Is Japan System Techniques Co., Ltd. (JAPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan System Techniques Co., Ltd. (JAPPF) research center and poll results.
OTC : JAPPF
Japan System Techniques Co., Ltd.
$15.78 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 0.37
- Market Capitalization
- $390.06M
- P/E Ratio
- 17.15
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $15.78
- Year Low
- $10.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $3.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.78
2026-07-14
Close Price
$15.78
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.82
Average
10.31
Maximum
15.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.78 | $15.78 | 1 |
| 2026-07-13 | 15.78 | $15.78 | 1 |
| 2026-07-10 | 15.78 | $15.78 | 1 |
| 2026-07-09 | 15.78 | $15.78 | 1 |
| 2026-07-08 | 15.78 | $15.78 | — |
| 2026-07-07 | 15.78 | $15.78 | — |
| 2026-07-06 | 15.78 | $15.78 | 1 |
| 2026-07-02 | 15.78 | $15.78 | 1 |
| 2026-07-01 | 15.78 | $15.78 | 1 |
| 2026-06-30 | 15.78 | $15.78 | 1 |
| 2026-06-29 | 15.78 | $15.78 | 1 |
| 2026-06-26 | 15.78 | $15.78 | 1 |
| 2026-06-25 | 15.78 | $15.78 | 1 |
| 2026-06-24 | 15.78 | $15.78 | 1 |
| 2026-06-23 | 15.78 | $15.78 | 1 |
| 2026-06-22 | 15.78 | $15.78 | 1 |
| 2026-06-18 | 15.78 | $15.78 | 1 |
| 2026-06-17 | 15.78 | $15.78 | 1 |
| 2026-06-16 | 15.78 | $15.78 | 1 |
| 2026-06-15 | 15.78 | $15.78 | 1 |
| 2026-06-12 | 15.78 | $15.78 | 1 |
| 2026-06-11 | 15.78 | $15.78 | 1 |
| 2026-06-10 | 15.78 | $15.78 | 1 |
| 2026-06-09 | 15.78 | $15.78 | 1 |
| 2026-06-08 | 15.78 | $15.78 | — |
| 2026-06-05 | 15.78 | $15.78 | 1 |
| 2026-06-04 | 15.78 | $15.78 | 1 |
| 2026-06-03 | 15.78 | $15.78 | 1 |
| 2026-06-02 | 15.78 | $15.78 | 1 |
| 2026-06-01 | 15.78 | $15.78 | 1 |
| 2026-05-29 | 15.78 | $15.78 | 1 |
| 2026-05-28 | 15.78 | $15.78 | 1 |
| 2026-05-27 | 15.78 | $15.78 | 1 |
| 2026-05-26 | 15.78 | $15.78 | — |
| 2026-05-22 | 15.78 | $15.78 | 1 |
| 2026-05-21 | 15.78 | $15.78 | 1 |
| 2026-05-20 | 15.78 | $15.78 | 1 |
| 2026-05-19 | 15.78 | $15.78 | — |
| 2026-05-18 | 15.78 | $15.78 | — |
| 2026-05-15 | 15.78 | $15.78 | — |
| 2026-05-14 | 15.78 | $15.78 | — |
| 2026-05-13 | 15.78 | $15.78 | — |
| 2026-05-12 | 15.78 | $15.78 | — |
| 2026-05-11 | 15.78 | $15.78 | — |
| 2026-05-08 | 15.78 | $15.78 | — |
| 2026-05-07 | 15.78 | $15.78 | — |
| 2026-05-06 | 15.78 | $15.78 | — |
| 2026-05-05 | 15.78 | $15.78 | — |
| 2026-05-04 | 15.78 | $15.78 | — |
| 2026-05-01 | 15.78 | $15.78 | — |
| 2026-04-30 | 15.78 | $15.78 | — |
| 2026-04-29 | 15.78 | $15.78 | — |
| 2026-04-28 | 15.78 | $15.78 | — |
| 2026-04-27 | 15.78 | $15.78 | — |
| 2026-04-24 | 15.78 | $15.78 | — |
| 2026-04-23 | 15.78 | $15.78 | — |
| 2026-04-22 | 15.78 | $15.78 | — |
| 2026-04-21 | 15.78 | $15.78 | — |
| 2026-04-20 | 15.78 | $15.78 | — |
| 2026-04-17 | 15.78 | $15.78 | — |
| 2026-04-16 | 15.78 | $15.78 | — |
| 2026-04-15 | 15.78 | $15.78 | — |
| 2026-04-14 | 15.78 | $15.78 | — |
| 2026-04-13 | 15.78 | $15.78 | — |
| 2026-04-10 | 15.78 | $15.78 | — |
| 2026-04-09 | 15.78 | $15.78 | — |
| 2026-04-08 | 15.78 | $15.78 | — |
| 2026-04-07 | 15.78 | $15.78 | — |
| 2026-04-06 | 15.78 | $15.78 | — |
| 2026-04-02 | 15.78 | $15.78 | — |
| 2026-04-01 | 15.78 | $15.78 | — |
| 2026-03-31 | 15.78 | $15.78 | — |
| 2026-03-30 | 15.78 | $15.78 | — |
| 2026-03-27 | 15.78 | $15.78 | — |
| 2026-03-26 | 15.78 | $15.78 | — |
| 2026-03-25 | 15.78 | $15.78 | — |
| 2026-03-24 | 15.78 | $15.78 | — |
| 2026-03-23 | 15.78 | $15.78 | — |
| 2026-03-20 | 15.78 | $15.78 | — |
| 2026-03-19 | 15.78 | $15.78 | — |
| 2026-03-18 | 15.78 | $15.78 | — |
| 2026-03-17 | 15.78 | $15.78 | — |
| 2026-03-16 | 15.78 | $15.78 | — |
| 2026-03-13 | 15.78 | $15.78 | — |
| 2026-03-12 | 15.78 | $15.78 | — |
| 2026-03-11 | 15.78 | $15.78 | — |
| 2026-03-10 | 15.78 | $15.78 | — |
| 2026-03-09 | 15.78 | $15.78 | — |
| 2026-03-06 | 15.78 | $15.78 | — |
| 2026-03-05 | 15.78 | $15.78 | — |
| 2026-03-04 | 15.78 | $15.78 | — |
| 2026-03-03 | 15.78 | $15.78 | — |
| 2026-03-02 | 15.78 | $15.78 | — |
| 2026-02-27 | 15.78 | $15.78 | — |
| 2026-02-26 | 15.78 | $15.78 | — |
| 2026-02-25 | 15.72 | $15.78 | — |
| 2026-02-24 | 15.65 | $15.78 | — |
| 2026-02-23 | 15.59 | $15.78 | — |
| 2026-02-20 | 15.52 | $15.78 | — |
| 2026-02-19 | 15.46 | $15.78 | — |
| 2026-02-18 | 15.39 | $15.78 | — |
| 2026-02-17 | 15.33 | $15.78 | — |
| 2026-02-13 | 15.26 | $15.78 | — |
| 2026-02-12 | 15.20 | $15.78 | — |
| 2026-02-11 | 15.13 | $15.78 | — |
| 2026-02-10 | 15.07 | $15.78 | — |
| 2026-02-09 | 15.00 | $15.78 | — |
| 2026-02-06 | 14.94 | $15.78 | — |
| 2026-02-05 | 14.87 | $15.78 | — |
| 2026-02-04 | 14.81 | $15.78 | — |
| 2026-02-03 | 14.74 | $15.78 | — |
| 2026-02-02 | 14.68 | $15.78 | — |
| 2026-01-30 | 14.61 | $15.78 | — |
| 2026-01-29 | 14.55 | $15.78 | 1033 |
| 2026-01-28 | 14.48 | $14.48 | — |
| 2026-01-27 | 14.48 | $14.48 | — |
| 2026-01-26 | 14.48 | $14.48 | — |
| 2026-01-23 | 14.48 | $14.48 | — |
| 2026-01-22 | 14.48 | $14.48 | — |
| 2026-01-21 | 14.48 | $14.48 | — |
| 2026-01-20 | 14.48 | $14.48 | — |
| 2026-01-16 | 14.48 | $14.48 | — |
| 2026-01-15 | 14.48 | $14.48 | — |
| 2026-01-14 | 14.48 | $14.48 | — |
| 2026-01-13 | 14.48 | $14.48 | — |
| 2026-01-12 | 14.48 | $14.48 | — |
| 2026-01-09 | 14.48 | $14.48 | — |
| 2026-01-08 | 14.40 | $14.48 | — |
| 2026-01-07 | 14.32 | $14.48 | — |
| 2026-01-06 | 14.24 | $14.48 | — |
| 2026-01-05 | 14.15 | $14.48 | — |
| 2026-01-02 | 14.07 | $14.48 | — |
| 2025-12-31 | 13.99 | $14.48 | — |
| 2025-12-30 | 13.91 | $14.48 | — |
| 2025-12-29 | 13.83 | $14.48 | — |
| 2025-12-26 | 13.75 | $14.48 | — |
| 2025-12-24 | 13.67 | $14.48 | — |
| 2025-12-23 | 13.58 | $14.48 | — |
| 2025-12-22 | 13.50 | $14.48 | — |
| 2025-12-19 | 13.42 | $14.48 | — |
| 2025-12-18 | 13.34 | $14.48 | — |
| 2025-12-17 | 13.26 | $14.48 | — |
| 2025-12-16 | 13.18 | $14.48 | — |
| 2025-12-15 | 13.09 | $14.48 | — |
| 2025-12-12 | 13.01 | $14.48 | — |
| 2025-12-11 | 12.93 | $14.48 | 204 |
| 2025-12-10 | 12.85 | $12.85 | — |
| 2025-12-09 | 12.85 | $12.85 | — |
| 2025-12-08 | 12.85 | $12.85 | — |
| 2025-12-05 | 12.85 | $12.85 | — |
| 2025-12-04 | 12.85 | $12.85 | — |
| 2025-12-03 | 12.85 | $12.85 | — |
| 2025-12-02 | 12.85 | $12.85 | — |
| 2025-12-01 | 12.85 | $12.85 | — |
| 2025-11-28 | 12.85 | $12.85 | — |
| 2025-11-26 | 12.85 | $12.85 | — |
| 2025-11-25 | 12.85 | $12.85 | — |
| 2025-11-24 | 12.85 | $12.85 | — |
| 2025-11-21 | 12.85 | $12.85 | — |
| 2025-11-20 | 12.85 | $12.85 | — |
| 2025-11-19 | 12.85 | $12.85 | — |
| 2025-11-18 | 12.85 | $12.85 | — |
| 2025-11-17 | 12.85 | $12.85 | — |
| 2025-11-14 | 12.85 | $12.85 | — |
| 2025-11-13 | 12.85 | $12.85 | — |
| 2025-11-12 | 12.85 | $12.85 | — |
| 2025-11-11 | 12.85 | $12.85 | — |
| 2025-11-10 | 12.85 | $12.85 | — |
| 2025-11-07 | 12.85 | $12.85 | — |
| 2025-11-06 | 12.85 | $12.85 | — |
| 2025-11-05 | 12.85 | $12.85 | — |
| 2025-11-04 | 12.85 | $12.85 | — |
| 2025-11-03 | 12.85 | $12.85 | — |
| 2025-10-31 | 12.85 | $12.85 | — |
| 2025-10-30 | 12.85 | $12.85 | — |
| 2025-10-29 | 12.85 | $12.85 | — |
| 2025-10-28 | 12.85 | $12.85 | — |
| 2025-10-27 | 12.85 | $12.85 | — |
| 2025-10-24 | 12.85 | $12.85 | — |
| 2025-10-23 | 12.85 | $12.85 | — |
| 2025-10-22 | 12.85 | $12.85 | — |
| 2025-10-21 | 12.85 | $12.85 | — |
| 2025-10-20 | 12.85 | $12.85 | — |
| 2025-10-17 | 12.85 | $12.85 | — |
| 2025-10-16 | 12.85 | $12.85 | — |
| 2025-10-15 | 12.85 | $12.85 | — |
| 2025-10-14 | 12.85 | $12.85 | — |
| 2025-10-13 | 12.85 | $12.85 | — |
| 2025-10-10 | 12.85 | $12.85 | — |
| 2025-10-09 | 12.85 | $12.85 | — |
| 2025-10-08 | 12.85 | $12.85 | — |
| 2025-10-07 | 12.85 | $12.85 | — |
| 2025-10-06 | 12.85 | $12.85 | — |
| 2025-10-03 | 12.85 | $12.85 | — |
| 2025-10-02 | 12.85 | $12.85 | — |
| 2025-10-01 | 12.85 | $12.85 | — |
| 2025-09-30 | 12.85 | $12.85 | — |
| 2025-09-29 | 12.85 | $12.85 | — |
| 2025-09-26 | 12.85 | $12.85 | — |
| 2025-09-25 | 12.85 | $12.85 | — |
| 2025-09-24 | 12.85 | $12.85 | — |
| 2025-09-23 | 12.85 | $12.85 | — |
| 2025-09-22 | 12.85 | $12.85 | — |
| 2025-09-19 | 12.85 | $12.85 | — |
| 2025-09-18 | 12.85 | $12.85 | — |
| 2025-09-17 | 12.85 | $12.85 | — |
| 2025-09-16 | 12.85 | $12.85 | — |
| 2025-09-15 | 12.85 | $12.85 | — |
| 2025-09-12 | 12.85 | $12.85 | — |
| 2025-09-11 | 12.85 | $12.85 | — |
| 2025-09-10 | 12.85 | $12.85 | — |
| 2025-09-09 | 12.85 | $12.85 | — |
| 2025-09-08 | 12.85 | $12.85 | — |
| 2025-09-05 | 12.85 | $12.85 | — |
| 2025-09-04 | 12.85 | $12.85 | — |
| 2025-09-03 | 12.85 | $12.85 | — |
| 2025-09-02 | 12.85 | $12.85 | — |
| 2025-08-29 | 12.85 | $12.85 | — |
| 2025-08-28 | 12.85 | $12.85 | — |
| 2025-08-27 | 12.85 | $12.85 | — |
| 2025-08-26 | 12.85 | $12.85 | — |
| 2025-08-25 | 12.85 | $12.85 | — |
| 2025-08-22 | 12.85 | $12.85 | — |
| 2025-08-21 | 12.85 | $12.85 | — |
| 2025-08-20 | 12.85 | $12.85 | — |
| 2025-08-19 | 12.85 | $12.85 | — |
| 2025-08-18 | 12.85 | $12.85 | — |
| 2025-08-15 | 12.85 | $12.85 | — |
| 2025-08-14 | 12.85 | $12.85 | — |
| 2025-08-13 | 12.85 | $12.85 | — |
| 2025-08-12 | 12.85 | $12.85 | — |
| 2025-08-11 | 12.85 | $12.85 | — |
| 2025-08-08 | 12.85 | $12.85 | — |
| 2025-08-07 | 12.85 | $12.85 | — |
| 2025-08-06 | 12.85 | $12.85 | — |
| 2025-08-05 | 12.85 | $12.85 | — |
| 2025-08-04 | 12.85 | $12.85 | — |
| 2025-08-01 | 12.85 | $12.85 | — |
| 2025-07-31 | 12.85 | $12.85 | — |
| 2025-07-30 | 12.85 | $12.85 | — |
| 2025-07-29 | 12.85 | $12.85 | — |
| 2025-07-28 | 12.85 | $12.85 | — |
| 2025-07-25 | 12.85 | $12.85 | — |
| 2025-07-24 | 12.85 | $12.85 | — |
| 2025-07-23 | 12.85 | $12.85 | — |
| 2025-07-22 | 12.85 | $12.85 | — |
| 2025-07-21 | 12.85 | $12.85 | — |
| 2025-07-18 | 12.85 | $12.85 | — |
| 2025-07-17 | 12.85 | $12.85 | — |
| 2025-07-16 | 12.85 | $12.85 | — |
| 2025-07-15 | 12.85 | $12.85 | — |
| 2025-07-14 | 12.85 | $12.85 | — |
| 2025-07-11 | 12.85 | $12.85 | — |
| 2025-07-10 | 12.85 | $12.85 | — |
| 2025-07-09 | 12.85 | $12.85 | — |
| 2025-07-08 | 12.85 | $12.85 | — |
| 2025-07-07 | 12.85 | $12.85 | — |
| 2025-07-03 | 12.85 | $12.85 | — |
| 2025-07-02 | 12.85 | $12.85 | — |
| 2025-07-01 | 12.85 | $12.85 | — |
| 2025-06-30 | 12.85 | $12.85 | — |
| 2025-06-27 | 12.85 | $12.85 | — |
| 2025-06-26 | 12.85 | $12.85 | — |
| 2025-06-25 | 12.85 | $12.85 | — |
| 2025-06-24 | 12.85 | $12.85 | — |
| 2025-06-23 | 12.85 | $12.85 | — |
| 2025-06-20 | 12.85 | $12.85 | — |
| 2025-06-18 | 12.85 | $12.85 | — |
| 2025-06-17 | 12.85 | $12.85 | — |
| 2025-06-16 | 12.85 | $12.85 | — |
| 2025-06-13 | 12.85 | $12.85 | — |
| 2025-06-12 | 12.85 | $12.85 | — |
| 2025-06-11 | 12.85 | $12.85 | — |
| 2025-06-10 | 12.85 | $12.85 | — |
| 2025-06-09 | 12.85 | $12.85 | — |
| 2025-06-06 | 12.85 | $12.85 | — |
| 2025-06-05 | 12.85 | $12.85 | — |
| 2025-06-04 | 12.85 | $12.85 | — |
| 2025-06-03 | 12.85 | $12.85 | — |
| 2025-06-02 | 12.85 | $12.85 | — |
| 2025-05-30 | 12.85 | $12.85 | — |
| 2025-05-29 | 12.85 | $12.85 | — |
| 2025-05-28 | 12.85 | $12.85 | — |
| 2025-05-27 | 12.85 | $12.85 | — |
| 2025-05-23 | 12.75 | $12.85 | — |
| 2025-05-22 | 12.65 | $12.85 | — |
| 2025-05-21 | 12.55 | $12.85 | — |
| 2025-05-20 | 12.44 | $12.85 | — |
| 2025-05-19 | 12.34 | $12.85 | — |
| 2025-05-16 | 12.24 | $12.85 | — |
| 2025-05-15 | 12.14 | $12.85 | — |
| 2025-05-14 | 12.04 | $12.85 | — |
| 2025-05-13 | 11.94 | $12.85 | — |
| 2025-05-12 | 11.84 | $12.85 | — |
| 2025-05-09 | 11.73 | $12.85 | — |
| 2025-05-08 | 11.63 | $12.85 | — |
| 2025-05-07 | 11.53 | $12.85 | — |
| 2025-05-06 | 11.43 | $12.85 | — |
| 2025-05-05 | 11.33 | $12.85 | — |
| 2025-05-02 | 11.23 | $12.85 | — |
| 2025-05-01 | 11.12 | $12.85 | — |
| 2025-04-30 | 11.02 | $12.85 | — |
| 2025-04-29 | 10.92 | $12.85 | 15000 |
| 2025-04-28 | 10.82 | $10.82 | — |
| 2025-04-25 | 10.82 | $10.82 | — |
| 2025-04-24 | 10.82 | $10.82 | — |
| 2025-04-23 | 10.82 | $10.82 | — |
| 2025-04-22 | 10.82 | $10.82 | — |
| 2025-04-21 | 10.82 | $10.82 | — |
| 2025-04-17 | 10.82 | $10.82 | — |
| 2025-04-16 | 10.82 | $10.82 | — |
| 2025-04-15 | 10.82 | $10.82 | — |
| 2025-04-14 | 10.82 | $10.82 | — |
| 2025-04-11 | 10.82 | $10.82 | — |
| 2025-04-10 | 10.82 | $10.82 | — |
| 2025-04-09 | 10.82 | $10.82 | — |
| 2025-04-08 | 10.82 | $10.82 | — |
| 2025-04-07 | 10.82 | $10.82 | — |
| 2025-04-04 | 10.82 | $10.82 | — |
| 2025-04-03 | 10.82 | $10.82 | — |
| 2025-04-02 | 10.82 | $10.82 | — |
| 2025-04-01 | 10.82 | $10.82 | — |
| 2025-03-31 | 10.82 | $10.82 | — |
| 2025-03-28 | 10.82 | $10.82 | — |
| 2025-03-27 | 10.82 | $10.82 | — |
| 2025-03-26 | 10.82 | $10.82 | — |
| 2025-03-25 | 10.82 | $10.82 | — |
| 2025-03-24 | 10.82 | $10.82 | — |
| 2025-03-21 | 10.82 | $10.82 | — |
| 2025-03-20 | 10.82 | $10.82 | — |
| 2025-03-19 | 10.82 | $10.82 | — |
| 2025-03-18 | 10.82 | $10.82 | — |
| 2025-03-17 | 10.82 | $10.82 | — |
| 2025-03-14 | 10.82 | $10.82 | — |
| 2025-03-13 | 10.82 | $10.82 | — |
| 2025-03-12 | 10.82 | $10.82 | — |
| 2025-03-11 | 10.82 | $10.82 | — |
| 2025-03-10 | 10.82 | $10.82 | — |
| 2025-03-07 | 10.82 | $10.82 | — |
| 2025-03-06 | 10.82 | $10.82 | — |
| 2025-03-05 | 10.82 | $10.82 | — |
| 2025-03-04 | 10.82 | $10.82 | — |
| 2025-03-03 | 10.82 | $10.82 | — |
| 2025-02-28 | 10.82 | $10.82 | — |
| 2025-02-27 | 10.82 | $10.82 | — |
| 2025-02-26 | 10.82 | $10.82 | — |
| 2025-02-25 | 10.82 | $10.82 | — |
| 2025-02-24 | 10.82 | $10.82 | — |
| 2025-02-21 | 10.82 | $10.82 | — |
| 2025-02-20 | 10.82 | $10.82 | — |
| 2025-02-19 | 10.82 | $10.82 | — |
| 2025-02-18 | 10.82 | $10.82 | — |
| 2025-02-14 | 10.82 | $10.82 | — |
| 2025-02-13 | 10.82 | $10.82 | — |
| 2025-02-12 | 10.82 | $10.82 | — |
| 2025-02-11 | 10.82 | $10.82 | — |
| 2025-02-10 | 10.82 | $10.82 | — |
| 2025-02-07 | 10.82 | $10.82 | — |
| 2025-02-06 | 10.82 | $10.82 | — |
| 2025-02-05 | 10.82 | $10.82 | — |
| 2025-02-04 | 10.82 | $10.82 | — |
| 2025-02-03 | 10.82 | $10.82 | — |
| 2025-01-31 | 10.82 | $10.82 | — |
| 2025-01-30 | 10.82 | $10.82 | — |
| 2025-01-29 | 10.82 | $10.82 | — |
| 2025-01-28 | 10.82 | $10.82 | — |
| 2025-01-27 | 10.82 | $10.82 | — |
| 2025-01-24 | 10.82 | $10.82 | — |
| 2025-01-23 | 10.82 | $10.82 | — |
| 2025-01-22 | 10.82 | $10.82 | — |
| 2025-01-21 | 10.82 | $10.82 | — |
| 2025-01-17 | 10.82 | $10.82 | — |
| 2025-01-16 | 10.82 | $10.82 | — |
| 2025-01-15 | 10.82 | $10.82 | — |
| 2025-01-14 | 10.82 | $10.82 | — |
| 2025-01-13 | 10.82 | $10.82 | — |
| 2025-01-10 | 10.82 | $10.82 | — |
| 2025-01-08 | 10.82 | $10.82 | — |
| 2025-01-07 | 10.82 | $10.82 | — |
| 2025-01-06 | 10.82 | $10.82 | — |
| 2025-01-03 | 10.82 | $10.82 | — |
| 2025-01-02 | 10.82 | $10.82 | — |
| 2024-12-31 | 10.82 | $10.82 | — |
| 2024-12-30 | 10.82 | $10.82 | — |
| 2024-12-27 | 10.82 | $10.82 | — |
| 2024-12-26 | 10.82 | $10.82 | — |
| 2024-12-24 | 10.82 | $10.82 | — |
| 2024-12-23 | 10.82 | $10.82 | — |
| 2024-12-20 | 10.82 | $10.82 | — |
| 2024-12-19 | 10.82 | $10.82 | — |
| 2024-12-18 | 10.82 | $10.82 | — |
| 2024-12-17 | 10.82 | $10.82 | — |
| 2024-12-16 | 10.82 | $10.82 | — |
| 2024-12-13 | 10.82 | $10.82 | — |
| 2024-12-12 | 10.82 | $10.82 | — |
| 2024-12-11 | 10.82 | $10.82 | — |
| 2024-12-10 | 10.82 | $10.82 | — |
| 2024-12-09 | 10.82 | $10.82 | — |
| 2024-12-06 | 10.82 | $10.82 | — |
| 2024-12-05 | 10.82 | $10.82 | — |
| 2024-12-04 | 10.82 | $10.82 | — |
| 2024-12-03 | 10.82 | $10.82 | — |
| 2024-12-02 | 10.82 | $10.82 | — |
| 2024-11-29 | 10.82 | $10.82 | — |
| 2024-11-27 | 10.82 | $10.82 | — |
| 2024-11-26 | 10.82 | $10.82 | — |
| 2024-11-25 | 10.82 | $10.82 | — |
| 2024-11-22 | 10.82 | $10.82 | — |
| 2024-11-21 | 10.82 | $10.82 | — |
| 2024-11-20 | 10.82 | $10.82 | — |
| 2024-11-19 | 10.82 | $10.82 | — |
| 2024-11-18 | 10.82 | $10.82 | — |
| 2024-11-15 | 10.82 | $10.82 | — |
| 2024-11-14 | 10.82 | $10.82 | — |
| 2024-11-13 | 10.82 | $10.82 | — |
| 2024-11-12 | 10.82 | $10.82 | — |
| 2024-11-11 | 10.82 | $10.82 | — |
| 2024-11-08 | 10.82 | $10.82 | — |
| 2024-11-07 | 10.82 | $10.82 | — |
| 2024-11-06 | 10.82 | $10.82 | — |
| 2024-11-05 | 10.82 | $10.82 | — |
| 2024-11-04 | 10.82 | $10.82 | — |
| 2024-11-01 | 10.82 | $10.82 | — |
| 2024-10-31 | 10.82 | $10.82 | — |
| 2024-10-30 | 10.82 | $10.82 | — |
| 2024-10-29 | 10.82 | $10.82 | — |
| 2024-10-28 | 10.82 | $10.82 | — |
| 2024-10-25 | 10.82 | $10.82 | — |
| 2024-10-24 | 10.82 | $10.82 | — |
| 2024-10-23 | 10.82 | $10.82 | — |
| 2024-10-22 | 10.82 | $10.82 | — |
| 2024-10-21 | 10.82 | $10.82 | — |
| 2024-10-18 | 10.82 | $10.82 | — |
| 2024-10-17 | 10.82 | $10.82 | — |
| 2024-10-16 | 10.82 | $10.82 | — |
| 2024-10-15 | 10.82 | $10.82 | — |
| 2024-10-14 | 10.82 | $10.82 | — |
| 2024-10-11 | 10.82 | $10.82 | — |
| 2024-10-10 | 10.82 | $10.82 | — |
| 2024-10-09 | 10.82 | $10.82 | — |
| 2024-10-08 | 10.82 | $10.82 | — |
| 2024-10-07 | 10.82 | $10.82 | — |
| 2024-10-04 | 10.82 | $10.82 | — |
| 2024-10-03 | 10.82 | $10.82 | — |
| 2024-10-02 | 10.82 | $10.82 | — |
| 2024-10-01 | 10.82 | $10.82 | — |
| 2024-09-30 | 10.82 | $10.82 | — |
| 2024-09-27 | 10.82 | $10.82 | — |
| 2024-09-26 | 10.82 | $10.82 | — |
| 2024-09-25 | 10.82 | $10.82 | — |
| 2024-09-24 | 10.82 | $10.82 | — |
| 2024-09-23 | 10.82 | $10.82 | — |
| 2024-09-20 | 10.82 | $10.82 | — |
| 2024-09-19 | 10.82 | $10.82 | — |
| 2024-09-18 | 10.82 | $10.82 | — |
| 2024-09-17 | 10.82 | $10.82 | — |
| 2024-09-16 | 10.82 | $10.82 | — |
| 2024-09-13 | 10.82 | $10.82 | — |
| 2024-09-12 | 10.82 | $10.82 | — |
| 2024-09-11 | 10.82 | $10.82 | — |
| 2024-09-10 | 10.82 | $10.82 | — |
| 2024-09-09 | 10.82 | $10.82 | — |
| 2024-09-06 | 10.82 | $10.82 | — |
| 2024-09-05 | 10.82 | $10.82 | — |
| 2024-09-04 | 10.82 | $10.82 | — |
| 2024-09-03 | 10.82 | $10.82 | — |
| 2024-08-30 | 10.82 | $10.82 | — |
| 2024-08-29 | 10.82 | $10.82 | — |
| 2024-08-28 | 10.82 | $10.82 | — |
| 2024-08-27 | 10.82 | $10.82 | — |
| 2024-08-26 | 10.82 | $10.82 | — |
| 2024-08-23 | 10.82 | $10.82 | — |
| 2024-08-22 | 10.82 | $10.82 | — |
| 2024-08-21 | 10.82 | $10.82 | — |
| 2024-08-20 | 10.82 | $10.82 | — |
| 2024-08-19 | 10.82 | $10.82 | — |
| 2024-08-16 | 10.82 | $10.82 | — |
| 2024-08-15 | 10.82 | $10.82 | — |
| 2024-08-14 | 10.82 | $10.82 | — |
| 2024-08-13 | 10.82 | $10.82 | — |
| 2024-08-12 | 10.82 | $10.82 | — |
| 2024-08-09 | 10.82 | $10.82 | — |
| 2024-08-08 | 10.82 | $10.82 | — |
| 2024-08-07 | 10.82 | $10.82 | — |
| 2024-08-06 | 10.82 | $10.82 | — |
| 2024-08-05 | 10.82 | $10.82 | — |
| 2024-08-02 | 10.82 | $10.82 | — |
| 2024-08-01 | 10.82 | $10.82 | — |
| 2024-07-31 | 10.82 | $10.82 | — |
| 2024-07-30 | 10.82 | $10.82 | — |
| 2024-07-29 | 10.82 | $10.82 | — |
| 2024-07-26 | 10.82 | $10.82 | — |
| 2024-07-25 | 10.82 | $10.82 | — |
| 2024-07-24 | 10.82 | $10.82 | — |
| 2024-07-23 | 10.82 | $10.82 | — |
| 2024-07-22 | 10.82 | $10.82 | — |
| 2024-07-19 | 10.82 | $10.82 | — |
| 2024-07-18 | 10.82 | $10.82 | — |
| 2024-07-17 | 10.82 | $10.82 | — |
| 2024-07-16 | 10.82 | $10.82 | — |
| 2024-07-15 | 10.82 | $10.82 | — |
| 2024-07-12 | 10.82 | $10.82 | — |
| 2024-07-11 | 10.82 | $10.82 | — |
| 2024-07-10 | 10.82 | $10.82 | — |
| 2024-07-09 | 10.82 | $10.82 | — |
| 2024-07-08 | 10.82 | $10.82 | — |
| 2024-07-05 | 10.82 | $10.82 | — |
| 2024-07-03 | 10.82 | $10.82 | — |
| 2024-07-02 | 10.82 | $10.82 | — |
| 2024-07-01 | 10.82 | $10.82 | — |
| 2024-06-28 | 10.82 | $10.82 | — |
| 2024-06-27 | 10.82 | $10.82 | — |
| 2024-06-26 | 10.82 | $10.82 | — |
| 2024-06-25 | 10.82 | $10.82 | — |
| 2024-06-24 | 10.82 | $10.82 | — |
| 2024-06-21 | 10.82 | $10.82 | — |
| 2024-06-20 | 10.82 | $10.82 | — |
| 2024-06-18 | 10.82 | $10.82 | — |
| 2024-06-17 | 10.82 | $10.82 | — |
| 2024-06-14 | 10.82 | $10.82 | — |
| 2024-06-13 | 10.82 | $10.82 | — |
| 2024-06-12 | 10.82 | $10.82 | — |
| 2024-06-11 | 10.82 | $10.82 | — |
| 2024-06-10 | 10.82 | $10.82 | — |
| 2024-06-07 | 10.82 | $10.82 | — |
| 2024-06-06 | 10.82 | $10.82 | — |
| 2024-06-05 | 10.82 | $10.82 | — |
| 2024-06-04 | 10.82 | $10.82 | — |
| 2024-06-03 | 10.82 | $10.82 | — |
| 2024-05-31 | 10.82 | $10.82 | — |
| 2024-05-30 | 10.82 | $10.82 | — |
| 2024-05-29 | 10.82 | $10.82 | — |
| 2024-05-28 | 10.82 | $10.82 | — |
| 2024-05-24 | 10.82 | $10.82 | — |
| 2024-05-23 | 10.84 | $10.82 | — |
| 2024-05-22 | 10.86 | $10.82 | — |
| 2024-05-21 | 10.88 | $10.82 | — |
| 2024-05-20 | 10.91 | $10.82 | — |
| 2024-05-17 | 10.93 | $10.82 | — |
| 2024-05-16 | 10.95 | $10.82 | — |
| 2024-05-15 | 10.97 | $10.82 | — |
| 2024-05-14 | 10.99 | $10.82 | — |
| 2024-05-13 | 11.01 | $10.82 | — |
| 2024-05-10 | 11.04 | $10.82 | — |
| 2024-05-09 | 11.06 | $10.82 | — |
| 2024-05-08 | 11.08 | $10.82 | — |
| 2024-05-07 | 11.10 | $10.82 | — |
| 2024-05-06 | 11.12 | $10.82 | — |
| 2024-05-03 | 11.21 | $10.82 | — |
| 2024-05-02 | 11.29 | $10.82 | — |
| 2024-05-01 | 11.38 | $10.82 | — |
| 2024-04-30 | 11.47 | $10.82 | — |
| 2024-04-29 | 11.55 | $10.82 | 340 |
| 2024-04-26 | 11.64 | $11.25 | — |
| 2024-04-25 | 11.71 | $11.25 | — |
| 2024-04-24 | 11.77 | $11.25 | — |
| 2024-04-23 | 11.84 | $11.25 | — |
| 2024-04-22 | 11.90 | $11.25 | — |
| 2024-04-19 | 11.69 | $11.25 | — |
| 2024-04-18 | 11.48 | $11.25 | — |
| 2024-04-17 | 11.26 | $11.25 | — |
| 2024-04-16 | 11.05 | $11.25 | — |
| 2024-04-15 | 10.84 | $11.25 | — |
| 2024-04-12 | 10.63 | $11.25 | — |
| 2024-04-11 | 10.41 | $11.25 | — |
| 2024-04-10 | 10.20 | $11.25 | — |
| 2024-04-09 | 9.99 | $11.25 | 492 |
| 2024-04-08 | 9.78 | $12.55 | — |
| 2024-04-05 | 9.50 | $12.55 | — |
| 2024-04-04 | 9.22 | $12.55 | — |
| 2024-04-03 | 8.94 | $12.55 | — |
| 2024-04-02 | 8.67 | $12.55 | — |
| 2024-04-01 | 8.39 | $12.55 | — |
| 2024-03-28 | 8.11 | $12.55 | — |
| 2024-03-27 | 7.83 | $12.55 | — |
| 2024-03-26 | 7.56 | $12.55 | — |
| 2024-03-25 | 7.28 | $12.55 | 204 |
| 2024-03-22 | 7.00 | $7.00 | — |
| 2024-03-21 | 7.00 | $7.00 | — |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | — |
| 2024-03-18 | 7.00 | $7.00 | — |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | — |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | — |
| 2024-03-08 | 7.00 | $7.00 | — |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | — |
| 2024-02-23 | 7.00 | $7.00 | — |
| 2024-02-22 | 7.00 | $7.00 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.00 | $7.00 | — |
| 2024-02-15 | 7.00 | $7.00 | — |
| 2024-02-14 | 7.00 | $7.00 | — |
| 2024-02-13 | 7.00 | $7.00 | — |
| 2024-02-12 | 7.00 | $7.00 | — |
| 2024-02-09 | 7.00 | $7.00 | — |
| 2024-02-08 | 7.00 | $7.00 | — |
| 2024-02-07 | 7.00 | $7.00 | — |
| 2024-02-06 | 7.00 | $7.00 | — |
| 2024-02-05 | 7.00 | $7.00 | — |
| 2024-02-02 | 7.00 | $7.00 | — |
| 2024-02-01 | 7.00 | $7.00 | — |
| 2024-01-31 | 7.00 | $7.00 | — |
| 2024-01-30 | 7.00 | $7.00 | — |
| 2024-01-29 | 7.00 | $7.00 | — |
| 2024-01-26 | 7.00 | $7.00 | — |
| 2024-01-25 | 7.00 | $7.00 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.00 | — |
| 2024-01-19 | 7.00 | $7.00 | — |
| 2024-01-18 | 7.00 | $7.00 | — |
| 2024-01-17 | 7.00 | $7.00 | — |
| 2024-01-16 | 7.00 | $7.00 | — |
| 2024-01-12 | 7.00 | $7.00 | — |
| 2024-01-11 | 7.00 | $7.00 | — |
| 2024-01-10 | 7.00 | $7.00 | — |
| 2024-01-09 | 7.00 | $7.00 | — |
| 2024-01-08 | 7.00 | $7.00 | — |
| 2024-01-05 | 7.00 | $7.00 | — |
| 2024-01-04 | 7.00 | $7.00 | — |
| 2024-01-03 | 7.00 | $7.00 | — |
| 2024-01-02 | 7.00 | $7.00 | — |
| 2023-12-29 | 7.00 | $7.00 | — |
| 2023-12-28 | 7.00 | $7.00 | — |
| 2023-12-27 | 7.00 | $7.00 | — |
| 2023-12-26 | 7.00 | $7.00 | — |
| 2023-12-22 | 7.00 | $7.00 | — |
| 2023-12-21 | 7.00 | $7.00 | — |
| 2023-12-20 | 7.00 | $7.00 | — |
| 2023-12-19 | 7.00 | $7.00 | — |
| 2023-12-18 | 7.00 | $7.00 | — |
| 2023-12-15 | 7.00 | $7.00 | — |
| 2023-12-14 | 7.00 | $7.00 | — |
| 2023-12-13 | 7.00 | $7.00 | — |
| 2023-12-12 | 7.00 | $7.00 | — |
| 2023-12-11 | 7.00 | $7.00 | — |
| 2023-12-08 | 7.00 | $7.00 | — |
| 2023-12-07 | 7.00 | $7.00 | — |
| 2023-12-06 | 7.00 | $7.00 | — |
| 2023-12-05 | 7.00 | $7.00 | — |
| 2023-12-04 | 7.00 | $7.00 | — |
| 2023-12-01 | 7.00 | $7.00 | — |
| 2023-11-30 | 7.00 | $7.00 | — |
| 2023-11-29 | 7.00 | $7.00 | — |
| 2023-11-28 | 7.00 | $7.00 | — |
| 2023-11-27 | 7.00 | $7.00 | — |
| 2023-11-24 | 7.00 | $7.00 | — |
| 2023-11-22 | 7.00 | $7.00 | — |
| 2023-11-21 | 7.00 | $7.00 | — |
| 2023-11-20 | 7.00 | $7.00 | — |
| 2023-11-17 | 7.00 | $7.00 | — |
| 2023-11-16 | 6.96 | $7.00 | — |
| 2023-11-15 | 6.92 | $7.00 | — |
| 2023-11-14 | 6.88 | $7.00 | — |
| 2023-11-13 | 6.84 | $7.00 | — |
| 2023-11-10 | 6.80 | $7.00 | — |
| 2023-11-09 | 6.76 | $7.00 | — |
| 2023-11-08 | 6.72 | $7.00 | — |
| 2023-11-07 | 6.68 | $7.00 | — |
| 2023-11-06 | 6.64 | $7.00 | — |
| 2023-11-03 | 6.60 | $7.00 | — |
| 2023-11-02 | 6.55 | $7.00 | — |
| 2023-11-01 | 6.51 | $7.00 | — |
| 2023-10-31 | 6.47 | $7.00 | — |
| 2023-10-30 | 6.43 | $7.00 | — |
| 2023-10-27 | 6.39 | $7.00 | — |
| 2023-10-26 | 6.35 | $7.00 | — |
| 2023-10-25 | 6.31 | $7.00 | — |
| 2023-10-24 | 6.27 | $7.00 | — |
| 2023-10-23 | 6.23 | $7.00 | 272 |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.19 | $6.19 | — |
| 2023-09-15 | 6.19 | $6.19 | — |
| 2023-09-14 | 6.19 | $6.19 | — |
| 2023-09-13 | 6.19 | $6.19 | — |
| 2023-09-12 | 6.19 | $6.19 | — |
| 2023-09-11 | 6.19 | $6.19 | — |
| 2023-09-08 | 6.19 | $6.19 | — |
| 2023-09-07 | 6.19 | $6.19 | — |
| 2023-09-06 | 6.19 | $6.19 | — |
| 2023-09-05 | 6.19 | $6.19 | — |
| 2023-09-01 | 6.19 | $6.19 | — |
| 2023-08-31 | 6.19 | $6.19 | — |
| 2023-08-30 | 6.19 | $6.19 | — |
| 2023-08-29 | 6.19 | $6.19 | — |
| 2023-08-28 | 6.19 | $6.19 | — |
| 2023-08-25 | 6.19 | $6.19 | — |
| 2023-08-24 | 6.19 | $6.19 | — |
| 2023-08-23 | 6.19 | $6.19 | — |
| 2023-08-22 | 6.19 | $6.19 | — |
| 2023-08-21 | 6.19 | $6.19 | — |
| 2023-08-18 | 6.19 | $6.19 | — |
| 2023-08-17 | 6.19 | $6.19 | — |
| 2023-08-16 | 6.19 | $6.19 | — |
| 2023-08-15 | 6.19 | $6.19 | — |
| 2023-08-14 | 6.19 | $6.19 | — |
| 2023-08-11 | 6.19 | $6.19 | — |
| 2023-08-10 | 6.19 | $6.19 | — |
| 2023-08-09 | 6.19 | $6.19 | — |
| 2023-08-08 | 6.19 | $6.19 | — |
| 2023-08-07 | 6.19 | $6.19 | — |
| 2023-08-04 | 6.19 | $6.19 | — |
| 2023-08-03 | 6.19 | $6.19 | — |
| 2023-08-02 | 6.19 | $6.19 | — |
| 2023-08-01 | 6.19 | $6.19 | — |
| 2023-07-31 | 6.19 | $6.19 | — |
| 2023-07-28 | 6.19 | $6.19 | — |
| 2023-07-27 | 6.19 | $6.19 | — |
| 2023-07-26 | 6.19 | $6.19 | — |
| 2023-07-25 | 6.19 | $6.19 | — |
| 2023-07-24 | 6.19 | $6.19 | — |
| 2023-07-21 | 6.19 | $6.19 | — |
| 2023-07-20 | 6.19 | $6.19 | — |
| 2023-07-19 | 6.19 | $6.19 | — |
| 2023-07-18 | 6.19 | $6.19 | — |
| 2023-07-17 | 6.19 | $6.19 | — |
| 2023-07-14 | 6.19 | $6.19 | — |
| 2023-07-13 | 6.19 | $6.19 | — |
| 2023-07-12 | 6.19 | $6.19 | — |
| 2023-07-11 | 6.19 | $6.19 | — |
| 2023-07-10 | 6.19 | $6.19 | — |
| 2023-07-07 | 6.19 | $6.19 | — |
| 2023-07-06 | 6.19 | $6.19 | — |
| 2023-07-05 | 6.19 | $6.19 | — |
| 2023-07-03 | 6.19 | $6.19 | — |
| 2023-06-30 | 6.19 | $6.19 | — |
| 2023-06-29 | 6.19 | $6.19 | — |
| 2023-06-28 | 6.19 | $6.19 | — |
| 2023-06-27 | 6.19 | $6.19 | — |
| 2023-06-26 | 6.17 | $6.19 | — |
| 2023-06-23 | 6.15 | $6.19 | — |
| 2023-06-22 | 6.13 | $6.19 | — |
| 2023-06-21 | 6.12 | $6.19 | — |
| 2023-06-20 | 6.10 | $6.19 | — |
| 2023-06-16 | 6.08 | $6.19 | — |
| 2023-06-15 | 6.06 | $6.19 | — |
| 2023-06-14 | 6.04 | $6.19 | — |
| 2023-06-13 | 6.02 | $6.19 | — |
| 2023-06-12 | 6.01 | $6.19 | — |
| 2023-06-09 | 5.99 | $6.19 | — |
| 2023-06-08 | 5.97 | $6.19 | — |
| 2023-06-07 | 5.95 | $6.19 | — |
| 2023-06-06 | 5.93 | $6.19 | — |
| 2023-06-05 | 5.91 | $6.19 | — |
| 2023-06-02 | 5.89 | $6.19 | — |
| 2023-06-01 | 5.88 | $6.19 | — |
| 2023-05-31 | 5.86 | $6.19 | — |
| 2023-05-30 | 5.84 | $6.19 | 326 |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.82 | $5.82 | — |
| 2023-03-06 | 5.82 | $5.82 | — |
| 2023-03-03 | 5.82 | $5.82 | — |
| 2023-03-02 | 5.82 | $5.82 | — |
| 2023-03-01 | 5.82 | $5.82 | — |
| 2023-02-28 | 5.82 | $5.82 | — |
| 2023-02-27 | 5.82 | $5.82 | — |
| 2023-02-24 | 5.82 | $5.82 | — |
| 2023-02-23 | 5.82 | $5.82 | — |
| 2023-02-22 | 5.82 | $5.82 | — |
| 2023-02-21 | 5.82 | $5.82 | — |
| 2023-02-17 | 5.82 | $5.82 | — |
| 2023-02-16 | 5.82 | $5.82 | — |
| 2023-02-15 | 5.82 | $5.82 | — |
| 2023-02-14 | 5.82 | $5.82 | — |
| 2023-02-13 | 5.82 | $5.82 | — |
| 2023-02-10 | 5.82 | $5.82 | — |
| 2023-02-09 | 5.82 | $5.82 | — |
| 2023-02-08 | 5.82 | $5.82 | — |
| 2023-02-07 | 5.82 | $5.82 | — |
| 2023-02-06 | 5.82 | $5.82 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.82 | $5.82 | — |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.84 | $5.82 | — |
| 2023-01-10 | 5.86 | $5.82 | — |
| 2023-01-09 | 5.88 | $5.82 | — |
| 2023-01-06 | 5.90 | $5.82 | — |
| 2023-01-05 | 5.92 | $5.82 | — |
| 2023-01-04 | 5.94 | $5.82 | — |
| 2023-01-03 | 5.96 | $5.82 | — |
| 2022-12-30 | 5.98 | $5.82 | — |
| 2022-12-29 | 6.00 | $5.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.78
2026-07-14
Close Price
$15.78
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.82
Average
10.31
Maximum
15.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.78 | $15.78 | 1 |
| 2026-07-13 | 15.78 | $15.78 | 1 |
| 2026-07-10 | 15.78 | $15.78 | 1 |
| 2026-07-09 | 15.78 | $15.78 | 1 |
| 2026-07-08 | 15.78 | $15.78 | — |
| 2026-07-07 | 15.78 | $15.78 | — |
| 2026-07-06 | 15.78 | $15.78 | 1 |
| 2026-07-02 | 15.78 | $15.78 | 1 |
| 2026-07-01 | 15.78 | $15.78 | 1 |
| 2026-06-30 | 15.78 | $15.78 | 1 |
| 2026-06-29 | 15.78 | $15.78 | 1 |
| 2026-06-26 | 15.78 | $15.78 | 1 |
| 2026-06-25 | 15.78 | $15.78 | 1 |
| 2026-06-24 | 15.78 | $15.78 | 1 |
| 2026-06-23 | 15.78 | $15.78 | 1 |
| 2026-06-22 | 15.78 | $15.78 | 1 |
| 2026-06-18 | 15.78 | $15.78 | 1 |
| 2026-06-17 | 15.78 | $15.78 | 1 |
| 2026-06-16 | 15.78 | $15.78 | 1 |
| 2026-06-15 | 15.78 | $15.78 | 1 |
| 2026-06-12 | 15.78 | $15.78 | 1 |
| 2026-06-11 | 15.78 | $15.78 | 1 |
| 2026-06-10 | 15.78 | $15.78 | 1 |
| 2026-06-09 | 15.78 | $15.78 | 1 |
| 2026-06-08 | 15.78 | $15.78 | — |
| 2026-06-05 | 15.78 | $15.78 | 1 |
| 2026-06-04 | 15.78 | $15.78 | 1 |
| 2026-06-03 | 15.78 | $15.78 | 1 |
| 2026-06-02 | 15.78 | $15.78 | 1 |
| 2026-06-01 | 15.78 | $15.78 | 1 |
| 2026-05-29 | 15.78 | $15.78 | 1 |
| 2026-05-28 | 15.78 | $15.78 | 1 |
| 2026-05-27 | 15.78 | $15.78 | 1 |
| 2026-05-26 | 15.78 | $15.78 | — |
| 2026-05-22 | 15.78 | $15.78 | 1 |
| 2026-05-21 | 15.78 | $15.78 | 1 |
| 2026-05-20 | 15.78 | $15.78 | 1 |
| 2026-05-19 | 15.78 | $15.78 | — |
| 2026-05-18 | 15.78 | $15.78 | — |
| 2026-05-15 | 15.78 | $15.78 | — |
| 2026-05-14 | 15.78 | $15.78 | — |
| 2026-05-13 | 15.78 | $15.78 | — |
| 2026-05-12 | 15.78 | $15.78 | — |
| 2026-05-11 | 15.78 | $15.78 | — |
| 2026-05-08 | 15.78 | $15.78 | — |
| 2026-05-07 | 15.78 | $15.78 | — |
| 2026-05-06 | 15.78 | $15.78 | — |
| 2026-05-05 | 15.78 | $15.78 | — |
| 2026-05-04 | 15.78 | $15.78 | — |
| 2026-05-01 | 15.78 | $15.78 | — |
| 2026-04-30 | 15.78 | $15.78 | — |
| 2026-04-29 | 15.78 | $15.78 | — |
| 2026-04-28 | 15.78 | $15.78 | — |
| 2026-04-27 | 15.78 | $15.78 | — |
| 2026-04-24 | 15.78 | $15.78 | — |
| 2026-04-23 | 15.78 | $15.78 | — |
| 2026-04-22 | 15.78 | $15.78 | — |
| 2026-04-21 | 15.78 | $15.78 | — |
| 2026-04-20 | 15.78 | $15.78 | — |
| 2026-04-17 | 15.77 | $15.78 | — |
| 2026-04-16 | 15.77 | $15.78 | — |
| 2026-04-15 | 15.77 | $15.78 | — |
| 2026-04-14 | 15.77 | $15.78 | — |
| 2026-04-13 | 15.77 | $15.78 | — |
| 2026-04-10 | 15.77 | $15.78 | — |
| 2026-04-09 | 15.77 | $15.78 | — |
| 2026-04-08 | 15.77 | $15.78 | — |
| 2026-04-07 | 15.77 | $15.78 | — |
| 2026-04-06 | 15.77 | $15.78 | — |
| 2026-04-02 | 15.76 | $15.78 | — |
| 2026-04-01 | 15.76 | $15.78 | — |
| 2026-03-31 | 15.76 | $15.78 | — |
| 2026-03-30 | 15.76 | $15.78 | — |
| 2026-03-27 | 15.76 | $15.78 | — |
| 2026-03-26 | 15.76 | $15.78 | — |
| 2026-03-25 | 15.75 | $15.78 | — |
| 2026-03-24 | 15.75 | $15.78 | — |
| 2026-03-23 | 15.75 | $15.78 | — |
| 2026-03-20 | 15.74 | $15.78 | — |
| 2026-03-19 | 15.74 | $15.78 | — |
| 2026-03-18 | 15.73 | $15.78 | — |
| 2026-03-17 | 15.73 | $15.78 | — |
| 2026-03-16 | 15.72 | $15.78 | — |
| 2026-03-13 | 15.72 | $15.78 | — |
| 2026-03-12 | 15.71 | $15.78 | — |
| 2026-03-11 | 15.71 | $15.78 | — |
| 2026-03-10 | 15.70 | $15.78 | — |
| 2026-03-09 | 15.69 | $15.78 | — |
| 2026-03-06 | 15.68 | $15.78 | — |
| 2026-03-05 | 15.67 | $15.78 | — |
| 2026-03-04 | 15.66 | $15.78 | — |
| 2026-03-03 | 15.64 | $15.78 | — |
| 2026-03-02 | 15.63 | $15.78 | — |
| 2026-02-27 | 15.61 | $15.78 | — |
| 2026-02-26 | 15.60 | $15.78 | — |
| 2026-02-25 | 15.58 | $15.78 | — |
| 2026-02-24 | 15.55 | $15.78 | — |
| 2026-02-23 | 15.53 | $15.78 | — |
| 2026-02-20 | 15.50 | $15.78 | — |
| 2026-02-19 | 15.48 | $15.78 | — |
| 2026-02-18 | 15.44 | $15.78 | — |
| 2026-02-17 | 15.41 | $15.78 | — |
| 2026-02-13 | 15.37 | $15.78 | — |
| 2026-02-12 | 15.33 | $15.78 | — |
| 2026-02-11 | 15.28 | $15.78 | — |
| 2026-02-10 | 15.22 | $15.78 | — |
| 2026-02-09 | 15.17 | $15.78 | — |
| 2026-02-06 | 15.10 | $15.78 | — |
| 2026-02-05 | 15.03 | $15.78 | — |
| 2026-02-04 | 14.95 | $15.78 | — |
| 2026-02-03 | 14.86 | $15.78 | — |
| 2026-02-02 | 14.77 | $15.78 | — |
| 2026-01-30 | 14.66 | $15.78 | — |
| 2026-01-29 | 14.54 | $15.78 | 1033 |
| 2026-01-28 | 14.41 | $14.48 | — |
| 2026-01-27 | 14.41 | $14.48 | — |
| 2026-01-26 | 14.40 | $14.48 | — |
| 2026-01-23 | 14.39 | $14.48 | — |
| 2026-01-22 | 14.38 | $14.48 | — |
| 2026-01-21 | 14.37 | $14.48 | — |
| 2026-01-20 | 14.36 | $14.48 | — |
| 2026-01-16 | 14.35 | $14.48 | — |
| 2026-01-15 | 14.33 | $14.48 | — |
| 2026-01-14 | 14.32 | $14.48 | — |
| 2026-01-13 | 14.30 | $14.48 | — |
| 2026-01-12 | 14.28 | $14.48 | — |
| 2026-01-09 | 14.26 | $14.48 | — |
| 2026-01-08 | 14.24 | $14.48 | — |
| 2026-01-07 | 14.21 | $14.48 | — |
| 2026-01-06 | 14.18 | $14.48 | — |
| 2026-01-05 | 14.15 | $14.48 | — |
| 2026-01-02 | 14.12 | $14.48 | — |
| 2025-12-31 | 14.08 | $14.48 | — |
| 2025-12-30 | 14.04 | $14.48 | — |
| 2025-12-29 | 13.99 | $14.48 | — |
| 2025-12-26 | 13.94 | $14.48 | — |
| 2025-12-24 | 13.88 | $14.48 | — |
| 2025-12-23 | 13.82 | $14.48 | — |
| 2025-12-22 | 13.75 | $14.48 | — |
| 2025-12-19 | 13.67 | $14.48 | — |
| 2025-12-18 | 13.59 | $14.48 | — |
| 2025-12-17 | 13.49 | $14.48 | — |
| 2025-12-16 | 13.39 | $14.48 | — |
| 2025-12-15 | 13.27 | $14.48 | — |
| 2025-12-12 | 13.15 | $14.48 | — |
| 2025-12-11 | 13.01 | $14.48 | 204 |
| 2025-12-10 | 12.85 | $12.85 | — |
| 2025-12-09 | 12.85 | $12.85 | — |
| 2025-12-08 | 12.85 | $12.85 | — |
| 2025-12-05 | 12.85 | $12.85 | — |
| 2025-12-04 | 12.85 | $12.85 | — |
| 2025-12-03 | 12.85 | $12.85 | — |
| 2025-12-02 | 12.85 | $12.85 | — |
| 2025-12-01 | 12.85 | $12.85 | — |
| 2025-11-28 | 12.85 | $12.85 | — |
| 2025-11-26 | 12.85 | $12.85 | — |
| 2025-11-25 | 12.85 | $12.85 | — |
| 2025-11-24 | 12.85 | $12.85 | — |
| 2025-11-21 | 12.85 | $12.85 | — |
| 2025-11-20 | 12.85 | $12.85 | — |
| 2025-11-19 | 12.85 | $12.85 | — |
| 2025-11-18 | 12.85 | $12.85 | — |
| 2025-11-17 | 12.85 | $12.85 | — |
| 2025-11-14 | 12.85 | $12.85 | — |
| 2025-11-13 | 12.85 | $12.85 | — |
| 2025-11-12 | 12.85 | $12.85 | — |
| 2025-11-11 | 12.85 | $12.85 | — |
| 2025-11-10 | 12.85 | $12.85 | — |
| 2025-11-07 | 12.85 | $12.85 | — |
| 2025-11-06 | 12.85 | $12.85 | — |
| 2025-11-05 | 12.85 | $12.85 | — |
| 2025-11-04 | 12.85 | $12.85 | — |
| 2025-11-03 | 12.85 | $12.85 | — |
| 2025-10-31 | 12.85 | $12.85 | — |
| 2025-10-30 | 12.85 | $12.85 | — |
| 2025-10-29 | 12.85 | $12.85 | — |
| 2025-10-28 | 12.85 | $12.85 | — |
| 2025-10-27 | 12.85 | $12.85 | — |
| 2025-10-24 | 12.85 | $12.85 | — |
| 2025-10-23 | 12.85 | $12.85 | — |
| 2025-10-22 | 12.85 | $12.85 | — |
| 2025-10-21 | 12.85 | $12.85 | — |
| 2025-10-20 | 12.85 | $12.85 | — |
| 2025-10-17 | 12.85 | $12.85 | — |
| 2025-10-16 | 12.85 | $12.85 | — |
| 2025-10-15 | 12.85 | $12.85 | — |
| 2025-10-14 | 12.85 | $12.85 | — |
| 2025-10-13 | 12.85 | $12.85 | — |
| 2025-10-10 | 12.85 | $12.85 | — |
| 2025-10-09 | 12.85 | $12.85 | — |
| 2025-10-08 | 12.85 | $12.85 | — |
| 2025-10-07 | 12.85 | $12.85 | — |
| 2025-10-06 | 12.85 | $12.85 | — |
| 2025-10-03 | 12.85 | $12.85 | — |
| 2025-10-02 | 12.85 | $12.85 | — |
| 2025-10-01 | 12.85 | $12.85 | — |
| 2025-09-30 | 12.85 | $12.85 | — |
| 2025-09-29 | 12.85 | $12.85 | — |
| 2025-09-26 | 12.85 | $12.85 | — |
| 2025-09-25 | 12.85 | $12.85 | — |
| 2025-09-24 | 12.85 | $12.85 | — |
| 2025-09-23 | 12.85 | $12.85 | — |
| 2025-09-22 | 12.85 | $12.85 | — |
| 2025-09-19 | 12.85 | $12.85 | — |
| 2025-09-18 | 12.85 | $12.85 | — |
| 2025-09-17 | 12.85 | $12.85 | — |
| 2025-09-16 | 12.85 | $12.85 | — |
| 2025-09-15 | 12.85 | $12.85 | — |
| 2025-09-12 | 12.85 | $12.85 | — |
| 2025-09-11 | 12.85 | $12.85 | — |
| 2025-09-10 | 12.85 | $12.85 | — |
| 2025-09-09 | 12.85 | $12.85 | — |
| 2025-09-08 | 12.85 | $12.85 | — |
| 2025-09-05 | 12.85 | $12.85 | — |
| 2025-09-04 | 12.85 | $12.85 | — |
| 2025-09-03 | 12.85 | $12.85 | — |
| 2025-09-02 | 12.85 | $12.85 | — |
| 2025-08-29 | 12.85 | $12.85 | — |
| 2025-08-28 | 12.85 | $12.85 | — |
| 2025-08-27 | 12.85 | $12.85 | — |
| 2025-08-26 | 12.85 | $12.85 | — |
| 2025-08-25 | 12.85 | $12.85 | — |
| 2025-08-22 | 12.85 | $12.85 | — |
| 2025-08-21 | 12.85 | $12.85 | — |
| 2025-08-20 | 12.85 | $12.85 | — |
| 2025-08-19 | 12.85 | $12.85 | — |
| 2025-08-18 | 12.85 | $12.85 | — |
| 2025-08-15 | 12.85 | $12.85 | — |
| 2025-08-14 | 12.85 | $12.85 | — |
| 2025-08-13 | 12.85 | $12.85 | — |
| 2025-08-12 | 12.85 | $12.85 | — |
| 2025-08-11 | 12.85 | $12.85 | — |
| 2025-08-08 | 12.85 | $12.85 | — |
| 2025-08-07 | 12.85 | $12.85 | — |
| 2025-08-06 | 12.85 | $12.85 | — |
| 2025-08-05 | 12.85 | $12.85 | — |
| 2025-08-04 | 12.85 | $12.85 | — |
| 2025-08-01 | 12.85 | $12.85 | — |
| 2025-07-31 | 12.85 | $12.85 | — |
| 2025-07-30 | 12.85 | $12.85 | — |
| 2025-07-29 | 12.85 | $12.85 | — |
| 2025-07-28 | 12.85 | $12.85 | — |
| 2025-07-25 | 12.85 | $12.85 | — |
| 2025-07-24 | 12.85 | $12.85 | — |
| 2025-07-23 | 12.84 | $12.85 | — |
| 2025-07-22 | 12.84 | $12.85 | — |
| 2025-07-21 | 12.84 | $12.85 | — |
| 2025-07-18 | 12.84 | $12.85 | — |
| 2025-07-17 | 12.84 | $12.85 | — |
| 2025-07-16 | 12.84 | $12.85 | — |
| 2025-07-15 | 12.84 | $12.85 | — |
| 2025-07-14 | 12.84 | $12.85 | — |
| 2025-07-11 | 12.84 | $12.85 | — |
| 2025-07-10 | 12.84 | $12.85 | — |
| 2025-07-09 | 12.83 | $12.85 | — |
| 2025-07-08 | 12.83 | $12.85 | — |
| 2025-07-07 | 12.83 | $12.85 | — |
| 2025-07-03 | 12.83 | $12.85 | — |
| 2025-07-02 | 12.83 | $12.85 | — |
| 2025-07-01 | 12.83 | $12.85 | — |
| 2025-06-30 | 12.82 | $12.85 | — |
| 2025-06-27 | 12.82 | $12.85 | — |
| 2025-06-26 | 12.82 | $12.85 | — |
| 2025-06-25 | 12.81 | $12.85 | — |
| 2025-06-24 | 12.81 | $12.85 | — |
| 2025-06-23 | 12.80 | $12.85 | — |
| 2025-06-20 | 12.80 | $12.85 | — |
| 2025-06-18 | 12.79 | $12.85 | — |
| 2025-06-17 | 12.79 | $12.85 | — |
| 2025-06-16 | 12.78 | $12.85 | — |
| 2025-06-13 | 12.78 | $12.85 | — |
| 2025-06-12 | 12.77 | $12.85 | — |
| 2025-06-11 | 12.76 | $12.85 | — |
| 2025-06-10 | 12.75 | $12.85 | — |
| 2025-06-09 | 12.74 | $12.85 | — |
| 2025-06-06 | 12.73 | $12.85 | — |
| 2025-06-05 | 12.71 | $12.85 | — |
| 2025-06-04 | 12.70 | $12.85 | — |
| 2025-06-03 | 12.68 | $12.85 | — |
| 2025-06-02 | 12.67 | $12.85 | — |
| 2025-05-30 | 12.65 | $12.85 | — |
| 2025-05-29 | 12.63 | $12.85 | — |
| 2025-05-28 | 12.60 | $12.85 | — |
| 2025-05-27 | 12.58 | $12.85 | — |
| 2025-05-23 | 12.55 | $12.85 | — |
| 2025-05-22 | 12.51 | $12.85 | — |
| 2025-05-21 | 12.48 | $12.85 | — |
| 2025-05-20 | 12.44 | $12.85 | — |
| 2025-05-19 | 12.40 | $12.85 | — |
| 2025-05-16 | 12.35 | $12.85 | — |
| 2025-05-15 | 12.30 | $12.85 | — |
| 2025-05-14 | 12.24 | $12.85 | — |
| 2025-05-13 | 12.17 | $12.85 | — |
| 2025-05-12 | 12.10 | $12.85 | — |
| 2025-05-09 | 12.03 | $12.85 | — |
| 2025-05-08 | 11.94 | $12.85 | — |
| 2025-05-07 | 11.84 | $12.85 | — |
| 2025-05-06 | 11.74 | $12.85 | — |
| 2025-05-05 | 11.62 | $12.85 | — |
| 2025-05-02 | 11.49 | $12.85 | — |
| 2025-05-01 | 11.35 | $12.85 | — |
| 2025-04-30 | 11.19 | $12.85 | — |
| 2025-04-29 | 11.01 | $12.85 | 15000 |
| 2025-04-28 | 10.82 | $10.82 | — |
| 2025-04-25 | 10.82 | $10.82 | — |
| 2025-04-24 | 10.82 | $10.82 | — |
| 2025-04-23 | 10.82 | $10.82 | — |
| 2025-04-22 | 10.82 | $10.82 | — |
| 2025-04-21 | 10.82 | $10.82 | — |
| 2025-04-17 | 10.82 | $10.82 | — |
| 2025-04-16 | 10.82 | $10.82 | — |
| 2025-04-15 | 10.82 | $10.82 | — |
| 2025-04-14 | 10.82 | $10.82 | — |
| 2025-04-11 | 10.82 | $10.82 | — |
| 2025-04-10 | 10.82 | $10.82 | — |
| 2025-04-09 | 10.82 | $10.82 | — |
| 2025-04-08 | 10.82 | $10.82 | — |
| 2025-04-07 | 10.82 | $10.82 | — |
| 2025-04-04 | 10.82 | $10.82 | — |
| 2025-04-03 | 10.82 | $10.82 | — |
| 2025-04-02 | 10.82 | $10.82 | — |
| 2025-04-01 | 10.82 | $10.82 | — |
| 2025-03-31 | 10.82 | $10.82 | — |
| 2025-03-28 | 10.82 | $10.82 | — |
| 2025-03-27 | 10.82 | $10.82 | — |
| 2025-03-26 | 10.82 | $10.82 | — |
| 2025-03-25 | 10.82 | $10.82 | — |
| 2025-03-24 | 10.82 | $10.82 | — |
| 2025-03-21 | 10.82 | $10.82 | — |
| 2025-03-20 | 10.82 | $10.82 | — |
| 2025-03-19 | 10.82 | $10.82 | — |
| 2025-03-18 | 10.82 | $10.82 | — |
| 2025-03-17 | 10.82 | $10.82 | — |
| 2025-03-14 | 10.82 | $10.82 | — |
| 2025-03-13 | 10.82 | $10.82 | — |
| 2025-03-12 | 10.82 | $10.82 | — |
| 2025-03-11 | 10.82 | $10.82 | — |
| 2025-03-10 | 10.82 | $10.82 | — |
| 2025-03-07 | 10.82 | $10.82 | — |
| 2025-03-06 | 10.82 | $10.82 | — |
| 2025-03-05 | 10.82 | $10.82 | — |
| 2025-03-04 | 10.82 | $10.82 | — |
| 2025-03-03 | 10.82 | $10.82 | — |
| 2025-02-28 | 10.82 | $10.82 | — |
| 2025-02-27 | 10.82 | $10.82 | — |
| 2025-02-26 | 10.82 | $10.82 | — |
| 2025-02-25 | 10.82 | $10.82 | — |
| 2025-02-24 | 10.82 | $10.82 | — |
| 2025-02-21 | 10.82 | $10.82 | — |
| 2025-02-20 | 10.82 | $10.82 | — |
| 2025-02-19 | 10.82 | $10.82 | — |
| 2025-02-18 | 10.82 | $10.82 | — |
| 2025-02-14 | 10.82 | $10.82 | — |
| 2025-02-13 | 10.82 | $10.82 | — |
| 2025-02-12 | 10.82 | $10.82 | — |
| 2025-02-11 | 10.82 | $10.82 | — |
| 2025-02-10 | 10.82 | $10.82 | — |
| 2025-02-07 | 10.82 | $10.82 | — |
| 2025-02-06 | 10.82 | $10.82 | — |
| 2025-02-05 | 10.82 | $10.82 | — |
| 2025-02-04 | 10.82 | $10.82 | — |
| 2025-02-03 | 10.82 | $10.82 | — |
| 2025-01-31 | 10.82 | $10.82 | — |
| 2025-01-30 | 10.82 | $10.82 | — |
| 2025-01-29 | 10.82 | $10.82 | — |
| 2025-01-28 | 10.82 | $10.82 | — |
| 2025-01-27 | 10.82 | $10.82 | — |
| 2025-01-24 | 10.82 | $10.82 | — |
| 2025-01-23 | 10.82 | $10.82 | — |
| 2025-01-22 | 10.82 | $10.82 | — |
| 2025-01-21 | 10.82 | $10.82 | — |
| 2025-01-17 | 10.82 | $10.82 | — |
| 2025-01-16 | 10.82 | $10.82 | — |
| 2025-01-15 | 10.82 | $10.82 | — |
| 2025-01-14 | 10.82 | $10.82 | — |
| 2025-01-13 | 10.82 | $10.82 | — |
| 2025-01-10 | 10.82 | $10.82 | — |
| 2025-01-08 | 10.82 | $10.82 | — |
| 2025-01-07 | 10.82 | $10.82 | — |
| 2025-01-06 | 10.82 | $10.82 | — |
| 2025-01-03 | 10.82 | $10.82 | — |
| 2025-01-02 | 10.82 | $10.82 | — |
| 2024-12-31 | 10.82 | $10.82 | — |
| 2024-12-30 | 10.82 | $10.82 | — |
| 2024-12-27 | 10.82 | $10.82 | — |
| 2024-12-26 | 10.82 | $10.82 | — |
| 2024-12-24 | 10.82 | $10.82 | — |
| 2024-12-23 | 10.82 | $10.82 | — |
| 2024-12-20 | 10.82 | $10.82 | — |
| 2024-12-19 | 10.82 | $10.82 | — |
| 2024-12-18 | 10.82 | $10.82 | — |
| 2024-12-17 | 10.82 | $10.82 | — |
| 2024-12-16 | 10.82 | $10.82 | — |
| 2024-12-13 | 10.82 | $10.82 | — |
| 2024-12-12 | 10.82 | $10.82 | — |
| 2024-12-11 | 10.82 | $10.82 | — |
| 2024-12-10 | 10.82 | $10.82 | — |
| 2024-12-09 | 10.82 | $10.82 | — |
| 2024-12-06 | 10.82 | $10.82 | — |
| 2024-12-05 | 10.82 | $10.82 | — |
| 2024-12-04 | 10.82 | $10.82 | — |
| 2024-12-03 | 10.82 | $10.82 | — |
| 2024-12-02 | 10.82 | $10.82 | — |
| 2024-11-29 | 10.82 | $10.82 | — |
| 2024-11-27 | 10.82 | $10.82 | — |
| 2024-11-26 | 10.82 | $10.82 | — |
| 2024-11-25 | 10.82 | $10.82 | — |
| 2024-11-22 | 10.82 | $10.82 | — |
| 2024-11-21 | 10.82 | $10.82 | — |
| 2024-11-20 | 10.82 | $10.82 | — |
| 2024-11-19 | 10.82 | $10.82 | — |
| 2024-11-18 | 10.82 | $10.82 | — |
| 2024-11-15 | 10.82 | $10.82 | — |
| 2024-11-14 | 10.82 | $10.82 | — |
| 2024-11-13 | 10.82 | $10.82 | — |
| 2024-11-12 | 10.82 | $10.82 | — |
| 2024-11-11 | 10.82 | $10.82 | — |
| 2024-11-08 | 10.82 | $10.82 | — |
| 2024-11-07 | 10.82 | $10.82 | — |
| 2024-11-06 | 10.82 | $10.82 | — |
| 2024-11-05 | 10.82 | $10.82 | — |
| 2024-11-04 | 10.82 | $10.82 | — |
| 2024-11-01 | 10.82 | $10.82 | — |
| 2024-10-31 | 10.82 | $10.82 | — |
| 2024-10-30 | 10.82 | $10.82 | — |
| 2024-10-29 | 10.82 | $10.82 | — |
| 2024-10-28 | 10.82 | $10.82 | — |
| 2024-10-25 | 10.82 | $10.82 | — |
| 2024-10-24 | 10.82 | $10.82 | — |
| 2024-10-23 | 10.82 | $10.82 | — |
| 2024-10-22 | 10.82 | $10.82 | — |
| 2024-10-21 | 10.82 | $10.82 | — |
| 2024-10-18 | 10.82 | $10.82 | — |
| 2024-10-17 | 10.82 | $10.82 | — |
| 2024-10-16 | 10.82 | $10.82 | — |
| 2024-10-15 | 10.82 | $10.82 | — |
| 2024-10-14 | 10.82 | $10.82 | — |
| 2024-10-11 | 10.82 | $10.82 | — |
| 2024-10-10 | 10.82 | $10.82 | — |
| 2024-10-09 | 10.82 | $10.82 | — |
| 2024-10-08 | 10.82 | $10.82 | — |
| 2024-10-07 | 10.82 | $10.82 | — |
| 2024-10-04 | 10.82 | $10.82 | — |
| 2024-10-03 | 10.82 | $10.82 | — |
| 2024-10-02 | 10.82 | $10.82 | — |
| 2024-10-01 | 10.82 | $10.82 | — |
| 2024-09-30 | 10.82 | $10.82 | — |
| 2024-09-27 | 10.82 | $10.82 | — |
| 2024-09-26 | 10.82 | $10.82 | — |
| 2024-09-25 | 10.82 | $10.82 | — |
| 2024-09-24 | 10.82 | $10.82 | — |
| 2024-09-23 | 10.82 | $10.82 | — |
| 2024-09-20 | 10.82 | $10.82 | — |
| 2024-09-19 | 10.82 | $10.82 | — |
| 2024-09-18 | 10.82 | $10.82 | — |
| 2024-09-17 | 10.82 | $10.82 | — |
| 2024-09-16 | 10.82 | $10.82 | — |
| 2024-09-13 | 10.82 | $10.82 | — |
| 2024-09-12 | 10.82 | $10.82 | — |
| 2024-09-11 | 10.82 | $10.82 | — |
| 2024-09-10 | 10.82 | $10.82 | — |
| 2024-09-09 | 10.82 | $10.82 | — |
| 2024-09-06 | 10.82 | $10.82 | — |
| 2024-09-05 | 10.82 | $10.82 | — |
| 2024-09-04 | 10.82 | $10.82 | — |
| 2024-09-03 | 10.82 | $10.82 | — |
| 2024-08-30 | 10.82 | $10.82 | — |
| 2024-08-29 | 10.82 | $10.82 | — |
| 2024-08-28 | 10.82 | $10.82 | — |
| 2024-08-27 | 10.82 | $10.82 | — |
| 2024-08-26 | 10.82 | $10.82 | — |
| 2024-08-23 | 10.82 | $10.82 | — |
| 2024-08-22 | 10.82 | $10.82 | — |
| 2024-08-21 | 10.82 | $10.82 | — |
| 2024-08-20 | 10.82 | $10.82 | — |
| 2024-08-19 | 10.82 | $10.82 | — |
| 2024-08-16 | 10.82 | $10.82 | — |
| 2024-08-15 | 10.82 | $10.82 | — |
| 2024-08-14 | 10.82 | $10.82 | — |
| 2024-08-13 | 10.82 | $10.82 | — |
| 2024-08-12 | 10.82 | $10.82 | — |
| 2024-08-09 | 10.82 | $10.82 | — |
| 2024-08-08 | 10.82 | $10.82 | — |
| 2024-08-07 | 10.82 | $10.82 | — |
| 2024-08-06 | 10.82 | $10.82 | — |
| 2024-08-05 | 10.82 | $10.82 | — |
| 2024-08-02 | 10.82 | $10.82 | — |
| 2024-08-01 | 10.82 | $10.82 | — |
| 2024-07-31 | 10.82 | $10.82 | — |
| 2024-07-30 | 10.82 | $10.82 | — |
| 2024-07-29 | 10.82 | $10.82 | — |
| 2024-07-26 | 10.82 | $10.82 | — |
| 2024-07-25 | 10.82 | $10.82 | — |
| 2024-07-24 | 10.82 | $10.82 | — |
| 2024-07-23 | 10.82 | $10.82 | — |
| 2024-07-22 | 10.82 | $10.82 | — |
| 2024-07-19 | 10.82 | $10.82 | — |
| 2024-07-18 | 10.82 | $10.82 | — |
| 2024-07-17 | 10.82 | $10.82 | — |
| 2024-07-16 | 10.82 | $10.82 | — |
| 2024-07-15 | 10.82 | $10.82 | — |
| 2024-07-12 | 10.82 | $10.82 | — |
| 2024-07-11 | 10.82 | $10.82 | — |
| 2024-07-10 | 10.82 | $10.82 | — |
| 2024-07-09 | 10.82 | $10.82 | — |
| 2024-07-08 | 10.82 | $10.82 | — |
| 2024-07-05 | 10.82 | $10.82 | — |
| 2024-07-03 | 10.82 | $10.82 | — |
| 2024-07-02 | 10.82 | $10.82 | — |
| 2024-07-01 | 10.82 | $10.82 | — |
| 2024-06-28 | 10.82 | $10.82 | — |
| 2024-06-27 | 10.82 | $10.82 | — |
| 2024-06-26 | 10.82 | $10.82 | — |
| 2024-06-25 | 10.82 | $10.82 | — |
| 2024-06-24 | 10.83 | $10.82 | — |
| 2024-06-21 | 10.83 | $10.82 | — |
| 2024-06-20 | 10.83 | $10.82 | — |
| 2024-06-18 | 10.83 | $10.82 | — |
| 2024-06-17 | 10.83 | $10.82 | — |
| 2024-06-14 | 10.83 | $10.82 | — |
| 2024-06-13 | 10.83 | $10.82 | — |
| 2024-06-12 | 10.83 | $10.82 | — |
| 2024-06-11 | 10.83 | $10.82 | — |
| 2024-06-10 | 10.83 | $10.82 | — |
| 2024-06-07 | 10.83 | $10.82 | — |
| 2024-06-06 | 10.84 | $10.82 | — |
| 2024-06-05 | 10.84 | $10.82 | — |
| 2024-06-04 | 10.84 | $10.82 | — |
| 2024-06-03 | 10.84 | $10.82 | — |
| 2024-05-31 | 10.84 | $10.82 | — |
| 2024-05-30 | 10.84 | $10.82 | — |
| 2024-05-29 | 10.85 | $10.82 | — |
| 2024-05-28 | 10.85 | $10.82 | — |
| 2024-05-24 | 10.85 | $10.82 | — |
| 2024-05-23 | 10.86 | $10.82 | — |
| 2024-05-22 | 10.86 | $10.82 | — |
| 2024-05-21 | 10.87 | $10.82 | — |
| 2024-05-20 | 10.87 | $10.82 | — |
| 2024-05-17 | 10.88 | $10.82 | — |
| 2024-05-16 | 10.88 | $10.82 | — |
| 2024-05-15 | 10.89 | $10.82 | — |
| 2024-05-14 | 10.89 | $10.82 | — |
| 2024-05-13 | 10.90 | $10.82 | — |
| 2024-05-10 | 10.91 | $10.82 | — |
| 2024-05-09 | 10.92 | $10.82 | — |
| 2024-05-08 | 10.93 | $10.82 | — |
| 2024-05-07 | 10.94 | $10.82 | — |
| 2024-05-06 | 10.96 | $10.82 | — |
| 2024-05-03 | 10.97 | $10.82 | — |
| 2024-05-02 | 10.99 | $10.82 | — |
| 2024-05-01 | 11.00 | $10.82 | — |
| 2024-04-30 | 11.02 | $10.82 | — |
| 2024-04-29 | 11.04 | $10.82 | 340 |
| 2024-04-26 | 11.07 | $11.25 | — |
| 2024-04-25 | 11.05 | $11.25 | — |
| 2024-04-24 | 11.03 | $11.25 | — |
| 2024-04-23 | 11.00 | $11.25 | — |
| 2024-04-22 | 10.98 | $11.25 | — |
| 2024-04-19 | 10.95 | $11.25 | — |
| 2024-04-18 | 10.92 | $11.25 | — |
| 2024-04-17 | 10.88 | $11.25 | — |
| 2024-04-16 | 10.84 | $11.25 | — |
| 2024-04-15 | 10.80 | $11.25 | — |
| 2024-04-12 | 10.75 | $11.25 | — |
| 2024-04-11 | 10.70 | $11.25 | — |
| 2024-04-10 | 10.64 | $11.25 | — |
| 2024-04-09 | 10.58 | $11.25 | 492 |
| 2024-04-08 | 10.51 | $12.55 | — |
| 2024-04-05 | 10.30 | $12.55 | — |
| 2024-04-04 | 10.06 | $12.55 | — |
| 2024-04-03 | 9.80 | $12.55 | — |
| 2024-04-02 | 9.51 | $12.55 | — |
| 2024-04-01 | 9.19 | $12.55 | — |
| 2024-03-28 | 8.83 | $12.55 | — |
| 2024-03-27 | 8.44 | $12.55 | — |
| 2024-03-26 | 8.01 | $12.55 | — |
| 2024-03-25 | 7.53 | $12.55 | 204 |
| 2024-03-22 | 7.00 | $7.00 | — |
| 2024-03-21 | 7.00 | $7.00 | — |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | — |
| 2024-03-18 | 7.00 | $7.00 | — |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | — |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | — |
| 2024-03-08 | 7.00 | $7.00 | — |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | — |
| 2024-02-23 | 7.00 | $7.00 | — |
| 2024-02-22 | 7.00 | $7.00 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.00 | $7.00 | — |
| 2024-02-15 | 7.00 | $7.00 | — |
| 2024-02-14 | 7.00 | $7.00 | — |
| 2024-02-13 | 7.00 | $7.00 | — |
| 2024-02-12 | 7.00 | $7.00 | — |
| 2024-02-09 | 7.00 | $7.00 | — |
| 2024-02-08 | 7.00 | $7.00 | — |
| 2024-02-07 | 7.00 | $7.00 | — |
| 2024-02-06 | 7.00 | $7.00 | — |
| 2024-02-05 | 7.00 | $7.00 | — |
| 2024-02-02 | 7.00 | $7.00 | — |
| 2024-02-01 | 7.00 | $7.00 | — |
| 2024-01-31 | 7.00 | $7.00 | — |
| 2024-01-30 | 7.00 | $7.00 | — |
| 2024-01-29 | 7.00 | $7.00 | — |
| 2024-01-26 | 7.00 | $7.00 | — |
| 2024-01-25 | 7.00 | $7.00 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.00 | — |
| 2024-01-19 | 7.00 | $7.00 | — |
| 2024-01-18 | 7.00 | $7.00 | — |
| 2024-01-17 | 7.00 | $7.00 | — |
| 2024-01-16 | 7.00 | $7.00 | — |
| 2024-01-12 | 7.00 | $7.00 | — |
| 2024-01-11 | 7.00 | $7.00 | — |
| 2024-01-10 | 7.00 | $7.00 | — |
| 2024-01-09 | 7.00 | $7.00 | — |
| 2024-01-08 | 7.00 | $7.00 | — |
| 2024-01-05 | 7.00 | $7.00 | — |
| 2024-01-04 | 7.00 | $7.00 | — |
| 2024-01-03 | 6.99 | $7.00 | — |
| 2024-01-02 | 6.99 | $7.00 | — |
| 2023-12-29 | 6.99 | $7.00 | — |
| 2023-12-28 | 6.99 | $7.00 | — |
| 2023-12-27 | 6.99 | $7.00 | — |
| 2023-12-26 | 6.99 | $7.00 | — |
| 2023-12-22 | 6.99 | $7.00 | — |
| 2023-12-21 | 6.99 | $7.00 | — |
| 2023-12-20 | 6.99 | $7.00 | — |
| 2023-12-19 | 6.99 | $7.00 | — |
| 2023-12-18 | 6.99 | $7.00 | — |
| 2023-12-15 | 6.98 | $7.00 | — |
| 2023-12-14 | 6.98 | $7.00 | — |
| 2023-12-13 | 6.98 | $7.00 | — |
| 2023-12-12 | 6.98 | $7.00 | — |
| 2023-12-11 | 6.98 | $7.00 | — |
| 2023-12-08 | 6.97 | $7.00 | — |
| 2023-12-07 | 6.97 | $7.00 | — |
| 2023-12-06 | 6.97 | $7.00 | — |
| 2023-12-05 | 6.96 | $7.00 | — |
| 2023-12-04 | 6.96 | $7.00 | — |
| 2023-12-01 | 6.96 | $7.00 | — |
| 2023-11-30 | 6.95 | $7.00 | — |
| 2023-11-29 | 6.95 | $7.00 | — |
| 2023-11-28 | 6.94 | $7.00 | — |
| 2023-11-27 | 6.93 | $7.00 | — |
| 2023-11-24 | 6.93 | $7.00 | — |
| 2023-11-22 | 6.92 | $7.00 | — |
| 2023-11-21 | 6.91 | $7.00 | — |
| 2023-11-20 | 6.90 | $7.00 | — |
| 2023-11-17 | 6.89 | $7.00 | — |
| 2023-11-16 | 6.88 | $7.00 | — |
| 2023-11-15 | 6.87 | $7.00 | — |
| 2023-11-14 | 6.85 | $7.00 | — |
| 2023-11-13 | 6.84 | $7.00 | — |
| 2023-11-10 | 6.82 | $7.00 | — |
| 2023-11-09 | 6.80 | $7.00 | — |
| 2023-11-08 | 6.78 | $7.00 | — |
| 2023-11-07 | 6.76 | $7.00 | — |
| 2023-11-06 | 6.73 | $7.00 | — |
| 2023-11-03 | 6.70 | $7.00 | — |
| 2023-11-02 | 6.67 | $7.00 | — |
| 2023-11-01 | 6.64 | $7.00 | — |
| 2023-10-31 | 6.60 | $7.00 | — |
| 2023-10-30 | 6.56 | $7.00 | — |
| 2023-10-27 | 6.51 | $7.00 | — |
| 2023-10-26 | 6.46 | $7.00 | — |
| 2023-10-25 | 6.40 | $7.00 | — |
| 2023-10-24 | 6.34 | $7.00 | — |
| 2023-10-23 | 6.27 | $7.00 | 272 |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.19 | $6.19 | — |
| 2023-09-15 | 6.19 | $6.19 | — |
| 2023-09-14 | 6.19 | $6.19 | — |
| 2023-09-13 | 6.19 | $6.19 | — |
| 2023-09-12 | 6.19 | $6.19 | — |
| 2023-09-11 | 6.19 | $6.19 | — |
| 2023-09-08 | 6.19 | $6.19 | — |
| 2023-09-07 | 6.19 | $6.19 | — |
| 2023-09-06 | 6.19 | $6.19 | — |
| 2023-09-05 | 6.19 | $6.19 | — |
| 2023-09-01 | 6.19 | $6.19 | — |
| 2023-08-31 | 6.19 | $6.19 | — |
| 2023-08-30 | 6.19 | $6.19 | — |
| 2023-08-29 | 6.19 | $6.19 | — |
| 2023-08-28 | 6.19 | $6.19 | — |
| 2023-08-25 | 6.19 | $6.19 | — |
| 2023-08-24 | 6.19 | $6.19 | — |
| 2023-08-23 | 6.19 | $6.19 | — |
| 2023-08-22 | 6.19 | $6.19 | — |
| 2023-08-21 | 6.19 | $6.19 | — |
| 2023-08-18 | 6.19 | $6.19 | — |
| 2023-08-17 | 6.19 | $6.19 | — |
| 2023-08-16 | 6.19 | $6.19 | — |
| 2023-08-15 | 6.19 | $6.19 | — |
| 2023-08-14 | 6.19 | $6.19 | — |
| 2023-08-11 | 6.19 | $6.19 | — |
| 2023-08-10 | 6.19 | $6.19 | — |
| 2023-08-09 | 6.19 | $6.19 | — |
| 2023-08-08 | 6.19 | $6.19 | — |
| 2023-08-07 | 6.19 | $6.19 | — |
| 2023-08-04 | 6.19 | $6.19 | — |
| 2023-08-03 | 6.19 | $6.19 | — |
| 2023-08-02 | 6.19 | $6.19 | — |
| 2023-08-01 | 6.19 | $6.19 | — |
| 2023-07-31 | 6.19 | $6.19 | — |
| 2023-07-28 | 6.18 | $6.19 | — |
| 2023-07-27 | 6.18 | $6.19 | — |
| 2023-07-26 | 6.18 | $6.19 | — |
| 2023-07-25 | 6.18 | $6.19 | — |
| 2023-07-24 | 6.18 | $6.19 | — |
| 2023-07-21 | 6.18 | $6.19 | — |
| 2023-07-20 | 6.18 | $6.19 | — |
| 2023-07-19 | 6.18 | $6.19 | — |
| 2023-07-18 | 6.18 | $6.19 | — |
| 2023-07-17 | 6.18 | $6.19 | — |
| 2023-07-14 | 6.18 | $6.19 | — |
| 2023-07-13 | 6.17 | $6.19 | — |
| 2023-07-12 | 6.17 | $6.19 | — |
| 2023-07-11 | 6.17 | $6.19 | — |
| 2023-07-10 | 6.17 | $6.19 | — |
| 2023-07-07 | 6.17 | $6.19 | — |
| 2023-07-06 | 6.16 | $6.19 | — |
| 2023-07-05 | 6.16 | $6.19 | — |
| 2023-07-03 | 6.16 | $6.19 | — |
| 2023-06-30 | 6.15 | $6.19 | — |
| 2023-06-29 | 6.15 | $6.19 | — |
| 2023-06-28 | 6.14 | $6.19 | — |
| 2023-06-27 | 6.14 | $6.19 | — |
| 2023-06-26 | 6.13 | $6.19 | — |
| 2023-06-23 | 6.13 | $6.19 | — |
| 2023-06-22 | 6.12 | $6.19 | — |
| 2023-06-21 | 6.12 | $6.19 | — |
| 2023-06-20 | 6.11 | $6.19 | — |
| 2023-06-16 | 6.10 | $6.19 | — |
| 2023-06-15 | 6.09 | $6.19 | — |
| 2023-06-14 | 6.08 | $6.19 | — |
| 2023-06-13 | 6.07 | $6.19 | — |
| 2023-06-12 | 6.05 | $6.19 | — |
| 2023-06-09 | 6.04 | $6.19 | — |
| 2023-06-08 | 6.02 | $6.19 | — |
| 2023-06-07 | 6.01 | $6.19 | — |
| 2023-06-06 | 5.99 | $6.19 | — |
| 2023-06-05 | 5.97 | $6.19 | — |
| 2023-06-02 | 5.94 | $6.19 | — |
| 2023-06-01 | 5.92 | $6.19 | — |
| 2023-05-31 | 5.89 | $6.19 | — |
| 2023-05-30 | 5.86 | $6.19 | 326 |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.82 | $5.82 | — |
| 2023-03-06 | 5.82 | $5.82 | — |
| 2023-03-03 | 5.82 | $5.82 | — |
| 2023-03-02 | 5.82 | $5.82 | — |
| 2023-03-01 | 5.82 | $5.82 | — |
| 2023-02-28 | 5.82 | $5.82 | — |
| 2023-02-27 | 5.82 | $5.82 | — |
| 2023-02-24 | 5.82 | $5.82 | — |
| 2023-02-23 | 5.82 | $5.82 | — |
| 2023-02-22 | 5.82 | $5.82 | — |
| 2023-02-21 | 5.82 | $5.82 | — |
| 2023-02-17 | 5.82 | $5.82 | — |
| 2023-02-16 | 5.82 | $5.82 | — |
| 2023-02-15 | 5.83 | $5.82 | — |
| 2023-02-14 | 5.83 | $5.82 | — |
| 2023-02-13 | 5.83 | $5.82 | — |
| 2023-02-10 | 5.83 | $5.82 | — |
| 2023-02-09 | 5.83 | $5.82 | — |
| 2023-02-08 | 5.83 | $5.82 | — |
| 2023-02-07 | 5.83 | $5.82 | — |
| 2023-02-06 | 5.83 | $5.82 | — |
| 2023-02-03 | 5.83 | $5.82 | — |
| 2023-02-02 | 5.83 | $5.82 | — |
| 2023-02-01 | 5.83 | $5.82 | — |
| 2023-01-31 | 5.84 | $5.82 | — |
| 2023-01-30 | 5.84 | $5.82 | — |
| 2023-01-27 | 5.84 | $5.82 | — |
| 2023-01-26 | 5.84 | $5.82 | — |
| 2023-01-25 | 5.84 | $5.82 | — |
| 2023-01-24 | 5.85 | $5.82 | — |
| 2023-01-23 | 5.85 | $5.82 | — |
| 2023-01-20 | 5.85 | $5.82 | — |
| 2023-01-19 | 5.86 | $5.82 | — |
| 2023-01-18 | 5.86 | $5.82 | — |
| 2023-01-17 | 5.86 | $5.82 | — |
| 2023-01-13 | 5.87 | $5.82 | — |
| 2023-01-12 | 5.87 | $5.82 | — |
| 2023-01-11 | 5.88 | $5.82 | — |
| 2023-01-10 | 5.89 | $5.82 | — |
| 2023-01-09 | 5.89 | $5.82 | — |
| 2023-01-06 | 5.90 | $5.82 | — |
| 2023-01-05 | 5.91 | $5.82 | — |
| 2023-01-04 | 5.92 | $5.82 | — |
| 2023-01-03 | 5.93 | $5.82 | — |
| 2022-12-30 | 5.94 | $5.82 | — |
| 2022-12-29 | 5.95 | $5.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.78
2026-07-14
Close Price
$15.78
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.82
Average
10.34
Maximum
15.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.78 | $15.78 | 1 |
| 2026-07-13 | 15.78 | $15.78 | 1 |
| 2026-07-10 | 15.78 | $15.78 | 1 |
| 2026-07-09 | 15.78 | $15.78 | 1 |
| 2026-07-08 | 15.78 | $15.78 | — |
| 2026-07-07 | 15.78 | $15.78 | — |
| 2026-07-06 | 15.78 | $15.78 | 1 |
| 2026-07-02 | 15.78 | $15.78 | 1 |
| 2026-07-01 | 15.78 | $15.78 | 1 |
| 2026-06-30 | 15.78 | $15.78 | 1 |
| 2026-06-29 | 15.78 | $15.78 | 1 |
| 2026-06-26 | 15.78 | $15.78 | 1 |
| 2026-06-25 | 15.78 | $15.78 | 1 |
| 2026-06-24 | 15.78 | $15.78 | 1 |
| 2026-06-23 | 15.78 | $15.78 | 1 |
| 2026-06-22 | 15.78 | $15.78 | 1 |
| 2026-06-18 | 15.78 | $15.78 | 1 |
| 2026-06-17 | 15.78 | $15.78 | 1 |
| 2026-06-16 | 15.78 | $15.78 | 1 |
| 2026-06-15 | 15.78 | $15.78 | 1 |
| 2026-06-12 | 15.78 | $15.78 | 1 |
| 2026-06-11 | 15.78 | $15.78 | 1 |
| 2026-06-10 | 15.78 | $15.78 | 1 |
| 2026-06-09 | 15.78 | $15.78 | 1 |
| 2026-06-08 | 15.78 | $15.78 | — |
| 2026-06-05 | 15.78 | $15.78 | 1 |
| 2026-06-04 | 15.78 | $15.78 | 1 |
| 2026-06-03 | 15.78 | $15.78 | 1 |
| 2026-06-02 | 15.78 | $15.78 | 1 |
| 2026-06-01 | 15.78 | $15.78 | 1 |
| 2026-05-29 | 15.78 | $15.78 | 1 |
| 2026-05-28 | 15.78 | $15.78 | 1 |
| 2026-05-27 | 15.78 | $15.78 | 1 |
| 2026-05-26 | 15.78 | $15.78 | — |
| 2026-05-22 | 15.78 | $15.78 | 1 |
| 2026-05-21 | 15.78 | $15.78 | 1 |
| 2026-05-20 | 15.78 | $15.78 | 1 |
| 2026-05-19 | 15.78 | $15.78 | — |
| 2026-05-18 | 15.78 | $15.78 | — |
| 2026-05-15 | 15.78 | $15.78 | — |
| 2026-05-14 | 15.78 | $15.78 | — |
| 2026-05-13 | 15.78 | $15.78 | — |
| 2026-05-12 | 15.78 | $15.78 | — |
| 2026-05-11 | 15.78 | $15.78 | — |
| 2026-05-08 | 15.78 | $15.78 | — |
| 2026-05-07 | 15.78 | $15.78 | — |
| 2026-05-06 | 15.78 | $15.78 | — |
| 2026-05-05 | 15.78 | $15.78 | — |
| 2026-05-04 | 15.78 | $15.78 | — |
| 2026-05-01 | 15.78 | $15.78 | — |
| 2026-04-30 | 15.78 | $15.78 | — |
| 2026-04-29 | 15.78 | $15.78 | — |
| 2026-04-28 | 15.78 | $15.78 | — |
| 2026-04-27 | 15.78 | $15.78 | — |
| 2026-04-24 | 15.78 | $15.78 | — |
| 2026-04-23 | 15.78 | $15.78 | — |
| 2026-04-22 | 15.78 | $15.78 | — |
| 2026-04-21 | 15.78 | $15.78 | — |
| 2026-04-20 | 15.78 | $15.78 | — |
| 2026-04-17 | 15.78 | $15.78 | — |
| 2026-04-16 | 15.78 | $15.78 | — |
| 2026-04-15 | 15.78 | $15.78 | — |
| 2026-04-14 | 15.78 | $15.78 | — |
| 2026-04-13 | 15.78 | $15.78 | — |
| 2026-04-10 | 15.78 | $15.78 | — |
| 2026-04-09 | 15.78 | $15.78 | — |
| 2026-04-08 | 15.78 | $15.78 | — |
| 2026-04-07 | 15.78 | $15.78 | — |
| 2026-04-06 | 15.78 | $15.78 | — |
| 2026-04-02 | 15.78 | $15.78 | — |
| 2026-04-01 | 15.78 | $15.78 | — |
| 2026-03-31 | 15.78 | $15.78 | — |
| 2026-03-30 | 15.78 | $15.78 | — |
| 2026-03-27 | 15.78 | $15.78 | — |
| 2026-03-26 | 15.78 | $15.78 | — |
| 2026-03-25 | 15.78 | $15.78 | — |
| 2026-03-24 | 15.78 | $15.78 | — |
| 2026-03-23 | 15.78 | $15.78 | — |
| 2026-03-20 | 15.78 | $15.78 | — |
| 2026-03-19 | 15.78 | $15.78 | — |
| 2026-03-18 | 15.78 | $15.78 | — |
| 2026-03-17 | 15.78 | $15.78 | — |
| 2026-03-16 | 15.78 | $15.78 | — |
| 2026-03-13 | 15.78 | $15.78 | — |
| 2026-03-12 | 15.78 | $15.78 | — |
| 2026-03-11 | 15.78 | $15.78 | — |
| 2026-03-10 | 15.78 | $15.78 | — |
| 2026-03-09 | 15.78 | $15.78 | — |
| 2026-03-06 | 15.78 | $15.78 | — |
| 2026-03-05 | 15.78 | $15.78 | — |
| 2026-03-04 | 15.78 | $15.78 | — |
| 2026-03-03 | 15.78 | $15.78 | — |
| 2026-03-02 | 15.78 | $15.78 | — |
| 2026-02-27 | 15.78 | $15.78 | — |
| 2026-02-26 | 15.78 | $15.78 | — |
| 2026-02-25 | 15.77 | $15.78 | — |
| 2026-02-24 | 15.76 | $15.78 | — |
| 2026-02-23 | 15.74 | $15.78 | — |
| 2026-02-20 | 15.72 | $15.78 | — |
| 2026-02-19 | 15.69 | $15.78 | — |
| 2026-02-18 | 15.65 | $15.78 | — |
| 2026-02-17 | 15.61 | $15.78 | — |
| 2026-02-13 | 15.56 | $15.78 | — |
| 2026-02-12 | 15.50 | $15.78 | — |
| 2026-02-11 | 15.44 | $15.78 | — |
| 2026-02-10 | 15.37 | $15.78 | — |
| 2026-02-09 | 15.30 | $15.78 | — |
| 2026-02-06 | 15.22 | $15.78 | — |
| 2026-02-05 | 15.13 | $15.78 | — |
| 2026-02-04 | 15.04 | $15.78 | — |
| 2026-02-03 | 14.94 | $15.78 | — |
| 2026-02-02 | 14.83 | $15.78 | — |
| 2026-01-30 | 14.72 | $15.78 | — |
| 2026-01-29 | 14.60 | $15.78 | 1033 |
| 2026-01-28 | 14.48 | $14.48 | — |
| 2026-01-27 | 14.48 | $14.48 | — |
| 2026-01-26 | 14.48 | $14.48 | — |
| 2026-01-23 | 14.48 | $14.48 | — |
| 2026-01-22 | 14.48 | $14.48 | — |
| 2026-01-21 | 14.48 | $14.48 | — |
| 2026-01-20 | 14.48 | $14.48 | — |
| 2026-01-16 | 14.48 | $14.48 | — |
| 2026-01-15 | 14.48 | $14.48 | — |
| 2026-01-14 | 14.48 | $14.48 | — |
| 2026-01-13 | 14.48 | $14.48 | — |
| 2026-01-12 | 14.48 | $14.48 | — |
| 2026-01-09 | 14.48 | $14.48 | — |
| 2026-01-08 | 14.47 | $14.48 | — |
| 2026-01-07 | 14.46 | $14.48 | — |
| 2026-01-06 | 14.43 | $14.48 | — |
| 2026-01-05 | 14.40 | $14.48 | — |
| 2026-01-02 | 14.36 | $14.48 | — |
| 2025-12-31 | 14.32 | $14.48 | — |
| 2025-12-30 | 14.26 | $14.48 | — |
| 2025-12-29 | 14.20 | $14.48 | — |
| 2025-12-26 | 14.13 | $14.48 | — |
| 2025-12-24 | 14.05 | $14.48 | — |
| 2025-12-23 | 13.97 | $14.48 | — |
| 2025-12-22 | 13.87 | $14.48 | — |
| 2025-12-19 | 13.77 | $14.48 | — |
| 2025-12-18 | 13.67 | $14.48 | — |
| 2025-12-17 | 13.55 | $14.48 | — |
| 2025-12-16 | 13.42 | $14.48 | — |
| 2025-12-15 | 13.29 | $14.48 | — |
| 2025-12-12 | 13.15 | $14.48 | — |
| 2025-12-11 | 13.01 | $14.48 | 204 |
| 2025-12-10 | 12.85 | $12.85 | — |
| 2025-12-09 | 12.85 | $12.85 | — |
| 2025-12-08 | 12.85 | $12.85 | — |
| 2025-12-05 | 12.85 | $12.85 | — |
| 2025-12-04 | 12.85 | $12.85 | — |
| 2025-12-03 | 12.85 | $12.85 | — |
| 2025-12-02 | 12.85 | $12.85 | — |
| 2025-12-01 | 12.85 | $12.85 | — |
| 2025-11-28 | 12.85 | $12.85 | — |
| 2025-11-26 | 12.85 | $12.85 | — |
| 2025-11-25 | 12.85 | $12.85 | — |
| 2025-11-24 | 12.85 | $12.85 | — |
| 2025-11-21 | 12.85 | $12.85 | — |
| 2025-11-20 | 12.85 | $12.85 | — |
| 2025-11-19 | 12.85 | $12.85 | — |
| 2025-11-18 | 12.85 | $12.85 | — |
| 2025-11-17 | 12.85 | $12.85 | — |
| 2025-11-14 | 12.85 | $12.85 | — |
| 2025-11-13 | 12.85 | $12.85 | — |
| 2025-11-12 | 12.85 | $12.85 | — |
| 2025-11-11 | 12.85 | $12.85 | — |
| 2025-11-10 | 12.85 | $12.85 | — |
| 2025-11-07 | 12.85 | $12.85 | — |
| 2025-11-06 | 12.85 | $12.85 | — |
| 2025-11-05 | 12.85 | $12.85 | — |
| 2025-11-04 | 12.85 | $12.85 | — |
| 2025-11-03 | 12.85 | $12.85 | — |
| 2025-10-31 | 12.85 | $12.85 | — |
| 2025-10-30 | 12.85 | $12.85 | — |
| 2025-10-29 | 12.85 | $12.85 | — |
| 2025-10-28 | 12.85 | $12.85 | — |
| 2025-10-27 | 12.85 | $12.85 | — |
| 2025-10-24 | 12.85 | $12.85 | — |
| 2025-10-23 | 12.85 | $12.85 | — |
| 2025-10-22 | 12.85 | $12.85 | — |
| 2025-10-21 | 12.85 | $12.85 | — |
| 2025-10-20 | 12.85 | $12.85 | — |
| 2025-10-17 | 12.85 | $12.85 | — |
| 2025-10-16 | 12.85 | $12.85 | — |
| 2025-10-15 | 12.85 | $12.85 | — |
| 2025-10-14 | 12.85 | $12.85 | — |
| 2025-10-13 | 12.85 | $12.85 | — |
| 2025-10-10 | 12.85 | $12.85 | — |
| 2025-10-09 | 12.85 | $12.85 | — |
| 2025-10-08 | 12.85 | $12.85 | — |
| 2025-10-07 | 12.85 | $12.85 | — |
| 2025-10-06 | 12.85 | $12.85 | — |
| 2025-10-03 | 12.85 | $12.85 | — |
| 2025-10-02 | 12.85 | $12.85 | — |
| 2025-10-01 | 12.85 | $12.85 | — |
| 2025-09-30 | 12.85 | $12.85 | — |
| 2025-09-29 | 12.85 | $12.85 | — |
| 2025-09-26 | 12.85 | $12.85 | — |
| 2025-09-25 | 12.85 | $12.85 | — |
| 2025-09-24 | 12.85 | $12.85 | — |
| 2025-09-23 | 12.85 | $12.85 | — |
| 2025-09-22 | 12.85 | $12.85 | — |
| 2025-09-19 | 12.85 | $12.85 | — |
| 2025-09-18 | 12.85 | $12.85 | — |
| 2025-09-17 | 12.85 | $12.85 | — |
| 2025-09-16 | 12.85 | $12.85 | — |
| 2025-09-15 | 12.85 | $12.85 | — |
| 2025-09-12 | 12.85 | $12.85 | — |
| 2025-09-11 | 12.85 | $12.85 | — |
| 2025-09-10 | 12.85 | $12.85 | — |
| 2025-09-09 | 12.85 | $12.85 | — |
| 2025-09-08 | 12.85 | $12.85 | — |
| 2025-09-05 | 12.85 | $12.85 | — |
| 2025-09-04 | 12.85 | $12.85 | — |
| 2025-09-03 | 12.85 | $12.85 | — |
| 2025-09-02 | 12.85 | $12.85 | — |
| 2025-08-29 | 12.85 | $12.85 | — |
| 2025-08-28 | 12.85 | $12.85 | — |
| 2025-08-27 | 12.85 | $12.85 | — |
| 2025-08-26 | 12.85 | $12.85 | — |
| 2025-08-25 | 12.85 | $12.85 | — |
| 2025-08-22 | 12.85 | $12.85 | — |
| 2025-08-21 | 12.85 | $12.85 | — |
| 2025-08-20 | 12.85 | $12.85 | — |
| 2025-08-19 | 12.85 | $12.85 | — |
| 2025-08-18 | 12.85 | $12.85 | — |
| 2025-08-15 | 12.85 | $12.85 | — |
| 2025-08-14 | 12.85 | $12.85 | — |
| 2025-08-13 | 12.85 | $12.85 | — |
| 2025-08-12 | 12.85 | $12.85 | — |
| 2025-08-11 | 12.85 | $12.85 | — |
| 2025-08-08 | 12.85 | $12.85 | — |
| 2025-08-07 | 12.85 | $12.85 | — |
| 2025-08-06 | 12.85 | $12.85 | — |
| 2025-08-05 | 12.85 | $12.85 | — |
| 2025-08-04 | 12.85 | $12.85 | — |
| 2025-08-01 | 12.85 | $12.85 | — |
| 2025-07-31 | 12.85 | $12.85 | — |
| 2025-07-30 | 12.85 | $12.85 | — |
| 2025-07-29 | 12.85 | $12.85 | — |
| 2025-07-28 | 12.85 | $12.85 | — |
| 2025-07-25 | 12.85 | $12.85 | — |
| 2025-07-24 | 12.85 | $12.85 | — |
| 2025-07-23 | 12.85 | $12.85 | — |
| 2025-07-22 | 12.85 | $12.85 | — |
| 2025-07-21 | 12.85 | $12.85 | — |
| 2025-07-18 | 12.85 | $12.85 | — |
| 2025-07-17 | 12.85 | $12.85 | — |
| 2025-07-16 | 12.85 | $12.85 | — |
| 2025-07-15 | 12.85 | $12.85 | — |
| 2025-07-14 | 12.85 | $12.85 | — |
| 2025-07-11 | 12.85 | $12.85 | — |
| 2025-07-10 | 12.85 | $12.85 | — |
| 2025-07-09 | 12.85 | $12.85 | — |
| 2025-07-08 | 12.85 | $12.85 | — |
| 2025-07-07 | 12.85 | $12.85 | — |
| 2025-07-03 | 12.85 | $12.85 | — |
| 2025-07-02 | 12.85 | $12.85 | — |
| 2025-07-01 | 12.85 | $12.85 | — |
| 2025-06-30 | 12.85 | $12.85 | — |
| 2025-06-27 | 12.85 | $12.85 | — |
| 2025-06-26 | 12.85 | $12.85 | — |
| 2025-06-25 | 12.85 | $12.85 | — |
| 2025-06-24 | 12.85 | $12.85 | — |
| 2025-06-23 | 12.85 | $12.85 | — |
| 2025-06-20 | 12.85 | $12.85 | — |
| 2025-06-18 | 12.85 | $12.85 | — |
| 2025-06-17 | 12.85 | $12.85 | — |
| 2025-06-16 | 12.85 | $12.85 | — |
| 2025-06-13 | 12.85 | $12.85 | — |
| 2025-06-12 | 12.85 | $12.85 | — |
| 2025-06-11 | 12.85 | $12.85 | — |
| 2025-06-10 | 12.85 | $12.85 | — |
| 2025-06-09 | 12.85 | $12.85 | — |
| 2025-06-06 | 12.85 | $12.85 | — |
| 2025-06-05 | 12.85 | $12.85 | — |
| 2025-06-04 | 12.85 | $12.85 | — |
| 2025-06-03 | 12.85 | $12.85 | — |
| 2025-06-02 | 12.85 | $12.85 | — |
| 2025-05-30 | 12.85 | $12.85 | — |
| 2025-05-29 | 12.85 | $12.85 | — |
| 2025-05-28 | 12.85 | $12.85 | — |
| 2025-05-27 | 12.85 | $12.85 | — |
| 2025-05-23 | 12.84 | $12.85 | — |
| 2025-05-22 | 12.82 | $12.85 | — |
| 2025-05-21 | 12.79 | $12.85 | — |
| 2025-05-20 | 12.75 | $12.85 | — |
| 2025-05-19 | 12.71 | $12.85 | — |
| 2025-05-16 | 12.65 | $12.85 | — |
| 2025-05-15 | 12.58 | $12.85 | — |
| 2025-05-14 | 12.50 | $12.85 | — |
| 2025-05-13 | 12.42 | $12.85 | — |
| 2025-05-12 | 12.32 | $12.85 | — |
| 2025-05-09 | 12.21 | $12.85 | — |
| 2025-05-08 | 12.10 | $12.85 | — |
| 2025-05-07 | 11.97 | $12.85 | — |
| 2025-05-06 | 11.84 | $12.85 | — |
| 2025-05-05 | 11.69 | $12.85 | — |
| 2025-05-02 | 11.54 | $12.85 | — |
| 2025-05-01 | 11.37 | $12.85 | — |
| 2025-04-30 | 11.20 | $12.85 | — |
| 2025-04-29 | 11.01 | $12.85 | 15000 |
| 2025-04-28 | 10.82 | $10.82 | — |
| 2025-04-25 | 10.82 | $10.82 | — |
| 2025-04-24 | 10.82 | $10.82 | — |
| 2025-04-23 | 10.82 | $10.82 | — |
| 2025-04-22 | 10.82 | $10.82 | — |
| 2025-04-21 | 10.82 | $10.82 | — |
| 2025-04-17 | 10.82 | $10.82 | — |
| 2025-04-16 | 10.82 | $10.82 | — |
| 2025-04-15 | 10.82 | $10.82 | — |
| 2025-04-14 | 10.82 | $10.82 | — |
| 2025-04-11 | 10.82 | $10.82 | — |
| 2025-04-10 | 10.82 | $10.82 | — |
| 2025-04-09 | 10.82 | $10.82 | — |
| 2025-04-08 | 10.82 | $10.82 | — |
| 2025-04-07 | 10.82 | $10.82 | — |
| 2025-04-04 | 10.82 | $10.82 | — |
| 2025-04-03 | 10.82 | $10.82 | — |
| 2025-04-02 | 10.82 | $10.82 | — |
| 2025-04-01 | 10.82 | $10.82 | — |
| 2025-03-31 | 10.82 | $10.82 | — |
| 2025-03-28 | 10.82 | $10.82 | — |
| 2025-03-27 | 10.82 | $10.82 | — |
| 2025-03-26 | 10.82 | $10.82 | — |
| 2025-03-25 | 10.82 | $10.82 | — |
| 2025-03-24 | 10.82 | $10.82 | — |
| 2025-03-21 | 10.82 | $10.82 | — |
| 2025-03-20 | 10.82 | $10.82 | — |
| 2025-03-19 | 10.82 | $10.82 | — |
| 2025-03-18 | 10.82 | $10.82 | — |
| 2025-03-17 | 10.82 | $10.82 | — |
| 2025-03-14 | 10.82 | $10.82 | — |
| 2025-03-13 | 10.82 | $10.82 | — |
| 2025-03-12 | 10.82 | $10.82 | — |
| 2025-03-11 | 10.82 | $10.82 | — |
| 2025-03-10 | 10.82 | $10.82 | — |
| 2025-03-07 | 10.82 | $10.82 | — |
| 2025-03-06 | 10.82 | $10.82 | — |
| 2025-03-05 | 10.82 | $10.82 | — |
| 2025-03-04 | 10.82 | $10.82 | — |
| 2025-03-03 | 10.82 | $10.82 | — |
| 2025-02-28 | 10.82 | $10.82 | — |
| 2025-02-27 | 10.82 | $10.82 | — |
| 2025-02-26 | 10.82 | $10.82 | — |
| 2025-02-25 | 10.82 | $10.82 | — |
| 2025-02-24 | 10.82 | $10.82 | — |
| 2025-02-21 | 10.82 | $10.82 | — |
| 2025-02-20 | 10.82 | $10.82 | — |
| 2025-02-19 | 10.82 | $10.82 | — |
| 2025-02-18 | 10.82 | $10.82 | — |
| 2025-02-14 | 10.82 | $10.82 | — |
| 2025-02-13 | 10.82 | $10.82 | — |
| 2025-02-12 | 10.82 | $10.82 | — |
| 2025-02-11 | 10.82 | $10.82 | — |
| 2025-02-10 | 10.82 | $10.82 | — |
| 2025-02-07 | 10.82 | $10.82 | — |
| 2025-02-06 | 10.82 | $10.82 | — |
| 2025-02-05 | 10.82 | $10.82 | — |
| 2025-02-04 | 10.82 | $10.82 | — |
| 2025-02-03 | 10.82 | $10.82 | — |
| 2025-01-31 | 10.82 | $10.82 | — |
| 2025-01-30 | 10.82 | $10.82 | — |
| 2025-01-29 | 10.82 | $10.82 | — |
| 2025-01-28 | 10.82 | $10.82 | — |
| 2025-01-27 | 10.82 | $10.82 | — |
| 2025-01-24 | 10.82 | $10.82 | — |
| 2025-01-23 | 10.82 | $10.82 | — |
| 2025-01-22 | 10.82 | $10.82 | — |
| 2025-01-21 | 10.82 | $10.82 | — |
| 2025-01-17 | 10.82 | $10.82 | — |
| 2025-01-16 | 10.82 | $10.82 | — |
| 2025-01-15 | 10.82 | $10.82 | — |
| 2025-01-14 | 10.82 | $10.82 | — |
| 2025-01-13 | 10.82 | $10.82 | — |
| 2025-01-10 | 10.82 | $10.82 | — |
| 2025-01-08 | 10.82 | $10.82 | — |
| 2025-01-07 | 10.82 | $10.82 | — |
| 2025-01-06 | 10.82 | $10.82 | — |
| 2025-01-03 | 10.82 | $10.82 | — |
| 2025-01-02 | 10.82 | $10.82 | — |
| 2024-12-31 | 10.82 | $10.82 | — |
| 2024-12-30 | 10.82 | $10.82 | — |
| 2024-12-27 | 10.82 | $10.82 | — |
| 2024-12-26 | 10.82 | $10.82 | — |
| 2024-12-24 | 10.82 | $10.82 | — |
| 2024-12-23 | 10.82 | $10.82 | — |
| 2024-12-20 | 10.82 | $10.82 | — |
| 2024-12-19 | 10.82 | $10.82 | — |
| 2024-12-18 | 10.82 | $10.82 | — |
| 2024-12-17 | 10.82 | $10.82 | — |
| 2024-12-16 | 10.82 | $10.82 | — |
| 2024-12-13 | 10.82 | $10.82 | — |
| 2024-12-12 | 10.82 | $10.82 | — |
| 2024-12-11 | 10.82 | $10.82 | — |
| 2024-12-10 | 10.82 | $10.82 | — |
| 2024-12-09 | 10.82 | $10.82 | — |
| 2024-12-06 | 10.82 | $10.82 | — |
| 2024-12-05 | 10.82 | $10.82 | — |
| 2024-12-04 | 10.82 | $10.82 | — |
| 2024-12-03 | 10.82 | $10.82 | — |
| 2024-12-02 | 10.82 | $10.82 | — |
| 2024-11-29 | 10.82 | $10.82 | — |
| 2024-11-27 | 10.82 | $10.82 | — |
| 2024-11-26 | 10.82 | $10.82 | — |
| 2024-11-25 | 10.82 | $10.82 | — |
| 2024-11-22 | 10.82 | $10.82 | — |
| 2024-11-21 | 10.82 | $10.82 | — |
| 2024-11-20 | 10.82 | $10.82 | — |
| 2024-11-19 | 10.82 | $10.82 | — |
| 2024-11-18 | 10.82 | $10.82 | — |
| 2024-11-15 | 10.82 | $10.82 | — |
| 2024-11-14 | 10.82 | $10.82 | — |
| 2024-11-13 | 10.82 | $10.82 | — |
| 2024-11-12 | 10.82 | $10.82 | — |
| 2024-11-11 | 10.82 | $10.82 | — |
| 2024-11-08 | 10.82 | $10.82 | — |
| 2024-11-07 | 10.82 | $10.82 | — |
| 2024-11-06 | 10.82 | $10.82 | — |
| 2024-11-05 | 10.82 | $10.82 | — |
| 2024-11-04 | 10.82 | $10.82 | — |
| 2024-11-01 | 10.82 | $10.82 | — |
| 2024-10-31 | 10.82 | $10.82 | — |
| 2024-10-30 | 10.82 | $10.82 | — |
| 2024-10-29 | 10.82 | $10.82 | — |
| 2024-10-28 | 10.82 | $10.82 | — |
| 2024-10-25 | 10.82 | $10.82 | — |
| 2024-10-24 | 10.82 | $10.82 | — |
| 2024-10-23 | 10.82 | $10.82 | — |
| 2024-10-22 | 10.82 | $10.82 | — |
| 2024-10-21 | 10.82 | $10.82 | — |
| 2024-10-18 | 10.82 | $10.82 | — |
| 2024-10-17 | 10.82 | $10.82 | — |
| 2024-10-16 | 10.82 | $10.82 | — |
| 2024-10-15 | 10.82 | $10.82 | — |
| 2024-10-14 | 10.82 | $10.82 | — |
| 2024-10-11 | 10.82 | $10.82 | — |
| 2024-10-10 | 10.82 | $10.82 | — |
| 2024-10-09 | 10.82 | $10.82 | — |
| 2024-10-08 | 10.82 | $10.82 | — |
| 2024-10-07 | 10.82 | $10.82 | — |
| 2024-10-04 | 10.82 | $10.82 | — |
| 2024-10-03 | 10.82 | $10.82 | — |
| 2024-10-02 | 10.82 | $10.82 | — |
| 2024-10-01 | 10.82 | $10.82 | — |
| 2024-09-30 | 10.82 | $10.82 | — |
| 2024-09-27 | 10.82 | $10.82 | — |
| 2024-09-26 | 10.82 | $10.82 | — |
| 2024-09-25 | 10.82 | $10.82 | — |
| 2024-09-24 | 10.82 | $10.82 | — |
| 2024-09-23 | 10.82 | $10.82 | — |
| 2024-09-20 | 10.82 | $10.82 | — |
| 2024-09-19 | 10.82 | $10.82 | — |
| 2024-09-18 | 10.82 | $10.82 | — |
| 2024-09-17 | 10.82 | $10.82 | — |
| 2024-09-16 | 10.82 | $10.82 | — |
| 2024-09-13 | 10.82 | $10.82 | — |
| 2024-09-12 | 10.82 | $10.82 | — |
| 2024-09-11 | 10.82 | $10.82 | — |
| 2024-09-10 | 10.82 | $10.82 | — |
| 2024-09-09 | 10.82 | $10.82 | — |
| 2024-09-06 | 10.82 | $10.82 | — |
| 2024-09-05 | 10.82 | $10.82 | — |
| 2024-09-04 | 10.82 | $10.82 | — |
| 2024-09-03 | 10.82 | $10.82 | — |
| 2024-08-30 | 10.82 | $10.82 | — |
| 2024-08-29 | 10.82 | $10.82 | — |
| 2024-08-28 | 10.82 | $10.82 | — |
| 2024-08-27 | 10.82 | $10.82 | — |
| 2024-08-26 | 10.82 | $10.82 | — |
| 2024-08-23 | 10.82 | $10.82 | — |
| 2024-08-22 | 10.82 | $10.82 | — |
| 2024-08-21 | 10.82 | $10.82 | — |
| 2024-08-20 | 10.82 | $10.82 | — |
| 2024-08-19 | 10.82 | $10.82 | — |
| 2024-08-16 | 10.82 | $10.82 | — |
| 2024-08-15 | 10.82 | $10.82 | — |
| 2024-08-14 | 10.82 | $10.82 | — |
| 2024-08-13 | 10.82 | $10.82 | — |
| 2024-08-12 | 10.82 | $10.82 | — |
| 2024-08-09 | 10.82 | $10.82 | — |
| 2024-08-08 | 10.82 | $10.82 | — |
| 2024-08-07 | 10.82 | $10.82 | — |
| 2024-08-06 | 10.82 | $10.82 | — |
| 2024-08-05 | 10.82 | $10.82 | — |
| 2024-08-02 | 10.82 | $10.82 | — |
| 2024-08-01 | 10.82 | $10.82 | — |
| 2024-07-31 | 10.82 | $10.82 | — |
| 2024-07-30 | 10.82 | $10.82 | — |
| 2024-07-29 | 10.82 | $10.82 | — |
| 2024-07-26 | 10.82 | $10.82 | — |
| 2024-07-25 | 10.82 | $10.82 | — |
| 2024-07-24 | 10.82 | $10.82 | — |
| 2024-07-23 | 10.82 | $10.82 | — |
| 2024-07-22 | 10.82 | $10.82 | — |
| 2024-07-19 | 10.82 | $10.82 | — |
| 2024-07-18 | 10.82 | $10.82 | — |
| 2024-07-17 | 10.82 | $10.82 | — |
| 2024-07-16 | 10.82 | $10.82 | — |
| 2024-07-15 | 10.82 | $10.82 | — |
| 2024-07-12 | 10.82 | $10.82 | — |
| 2024-07-11 | 10.82 | $10.82 | — |
| 2024-07-10 | 10.82 | $10.82 | — |
| 2024-07-09 | 10.82 | $10.82 | — |
| 2024-07-08 | 10.82 | $10.82 | — |
| 2024-07-05 | 10.82 | $10.82 | — |
| 2024-07-03 | 10.82 | $10.82 | — |
| 2024-07-02 | 10.82 | $10.82 | — |
| 2024-07-01 | 10.82 | $10.82 | — |
| 2024-06-28 | 10.82 | $10.82 | — |
| 2024-06-27 | 10.82 | $10.82 | — |
| 2024-06-26 | 10.82 | $10.82 | — |
| 2024-06-25 | 10.82 | $10.82 | — |
| 2024-06-24 | 10.82 | $10.82 | — |
| 2024-06-21 | 10.82 | $10.82 | — |
| 2024-06-20 | 10.82 | $10.82 | — |
| 2024-06-18 | 10.82 | $10.82 | — |
| 2024-06-17 | 10.82 | $10.82 | — |
| 2024-06-14 | 10.82 | $10.82 | — |
| 2024-06-13 | 10.82 | $10.82 | — |
| 2024-06-12 | 10.82 | $10.82 | — |
| 2024-06-11 | 10.82 | $10.82 | — |
| 2024-06-10 | 10.82 | $10.82 | — |
| 2024-06-07 | 10.82 | $10.82 | — |
| 2024-06-06 | 10.82 | $10.82 | — |
| 2024-06-05 | 10.82 | $10.82 | — |
| 2024-06-04 | 10.82 | $10.82 | — |
| 2024-06-03 | 10.82 | $10.82 | — |
| 2024-05-31 | 10.82 | $10.82 | — |
| 2024-05-30 | 10.82 | $10.82 | — |
| 2024-05-29 | 10.82 | $10.82 | — |
| 2024-05-28 | 10.82 | $10.82 | — |
| 2024-05-24 | 10.82 | $10.82 | — |
| 2024-05-23 | 10.82 | $10.82 | — |
| 2024-05-22 | 10.83 | $10.82 | — |
| 2024-05-21 | 10.83 | $10.82 | — |
| 2024-05-20 | 10.84 | $10.82 | — |
| 2024-05-17 | 10.85 | $10.82 | — |
| 2024-05-16 | 10.86 | $10.82 | — |
| 2024-05-15 | 10.88 | $10.82 | — |
| 2024-05-14 | 10.89 | $10.82 | — |
| 2024-05-13 | 10.91 | $10.82 | — |
| 2024-05-10 | 10.93 | $10.82 | — |
| 2024-05-09 | 10.96 | $10.82 | — |
| 2024-05-08 | 10.98 | $10.82 | — |
| 2024-05-07 | 11.01 | $10.82 | — |
| 2024-05-06 | 11.04 | $10.82 | — |
| 2024-05-03 | 11.07 | $10.82 | — |
| 2024-05-02 | 11.12 | $10.82 | — |
| 2024-05-01 | 11.17 | $10.82 | — |
| 2024-04-30 | 11.23 | $10.82 | — |
| 2024-04-29 | 11.30 | $10.82 | 340 |
| 2024-04-26 | 11.38 | $11.25 | — |
| 2024-04-25 | 11.42 | $11.25 | — |
| 2024-04-24 | 11.47 | $11.25 | — |
| 2024-04-23 | 11.53 | $11.25 | — |
| 2024-04-22 | 11.59 | $11.25 | — |
| 2024-04-19 | 11.63 | $11.25 | — |
| 2024-04-18 | 11.65 | $11.25 | — |
| 2024-04-17 | 11.65 | $11.25 | — |
| 2024-04-16 | 11.64 | $11.25 | — |
| 2024-04-15 | 11.60 | $11.25 | — |
| 2024-04-12 | 11.54 | $11.25 | — |
| 2024-04-11 | 11.46 | $11.25 | — |
| 2024-04-10 | 11.36 | $11.25 | — |
| 2024-04-09 | 11.24 | $11.25 | 492 |
| 2024-04-08 | 11.10 | $12.55 | — |
| 2024-04-05 | 10.81 | $12.55 | — |
| 2024-04-04 | 10.49 | $12.55 | — |
| 2024-04-03 | 10.15 | $12.55 | — |
| 2024-04-02 | 9.78 | $12.55 | — |
| 2024-04-01 | 9.38 | $12.55 | — |
| 2024-03-28 | 8.96 | $12.55 | — |
| 2024-03-27 | 8.51 | $12.55 | — |
| 2024-03-26 | 8.03 | $12.55 | — |
| 2024-03-25 | 7.53 | $12.55 | 204 |
| 2024-03-22 | 7.00 | $7.00 | — |
| 2024-03-21 | 7.00 | $7.00 | — |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | — |
| 2024-03-18 | 7.00 | $7.00 | — |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | — |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | — |
| 2024-03-08 | 7.00 | $7.00 | — |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | — |
| 2024-02-23 | 7.00 | $7.00 | — |
| 2024-02-22 | 7.00 | $7.00 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.00 | $7.00 | — |
| 2024-02-15 | 7.00 | $7.00 | — |
| 2024-02-14 | 7.00 | $7.00 | — |
| 2024-02-13 | 7.00 | $7.00 | — |
| 2024-02-12 | 7.00 | $7.00 | — |
| 2024-02-09 | 7.00 | $7.00 | — |
| 2024-02-08 | 7.00 | $7.00 | — |
| 2024-02-07 | 7.00 | $7.00 | — |
| 2024-02-06 | 7.00 | $7.00 | — |
| 2024-02-05 | 7.00 | $7.00 | — |
| 2024-02-02 | 7.00 | $7.00 | — |
| 2024-02-01 | 7.00 | $7.00 | — |
| 2024-01-31 | 7.00 | $7.00 | — |
| 2024-01-30 | 7.00 | $7.00 | — |
| 2024-01-29 | 7.00 | $7.00 | — |
| 2024-01-26 | 7.00 | $7.00 | — |
| 2024-01-25 | 7.00 | $7.00 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.00 | — |
| 2024-01-19 | 7.00 | $7.00 | — |
| 2024-01-18 | 7.00 | $7.00 | — |
| 2024-01-17 | 7.00 | $7.00 | — |
| 2024-01-16 | 7.00 | $7.00 | — |
| 2024-01-12 | 7.00 | $7.00 | — |
| 2024-01-11 | 7.00 | $7.00 | — |
| 2024-01-10 | 7.00 | $7.00 | — |
| 2024-01-09 | 7.00 | $7.00 | — |
| 2024-01-08 | 7.00 | $7.00 | — |
| 2024-01-05 | 7.00 | $7.00 | — |
| 2024-01-04 | 7.00 | $7.00 | — |
| 2024-01-03 | 7.00 | $7.00 | — |
| 2024-01-02 | 7.00 | $7.00 | — |
| 2023-12-29 | 7.00 | $7.00 | — |
| 2023-12-28 | 7.00 | $7.00 | — |
| 2023-12-27 | 7.00 | $7.00 | — |
| 2023-12-26 | 7.00 | $7.00 | — |
| 2023-12-22 | 7.00 | $7.00 | — |
| 2023-12-21 | 7.00 | $7.00 | — |
| 2023-12-20 | 7.00 | $7.00 | — |
| 2023-12-19 | 7.00 | $7.00 | — |
| 2023-12-18 | 7.00 | $7.00 | — |
| 2023-12-15 | 7.00 | $7.00 | — |
| 2023-12-14 | 7.00 | $7.00 | — |
| 2023-12-13 | 7.00 | $7.00 | — |
| 2023-12-12 | 7.00 | $7.00 | — |
| 2023-12-11 | 7.00 | $7.00 | — |
| 2023-12-08 | 7.00 | $7.00 | — |
| 2023-12-07 | 7.00 | $7.00 | — |
| 2023-12-06 | 7.00 | $7.00 | — |
| 2023-12-05 | 7.00 | $7.00 | — |
| 2023-12-04 | 7.00 | $7.00 | — |
| 2023-12-01 | 7.00 | $7.00 | — |
| 2023-11-30 | 7.00 | $7.00 | — |
| 2023-11-29 | 7.00 | $7.00 | — |
| 2023-11-28 | 7.00 | $7.00 | — |
| 2023-11-27 | 7.00 | $7.00 | — |
| 2023-11-24 | 7.00 | $7.00 | — |
| 2023-11-22 | 7.00 | $7.00 | — |
| 2023-11-21 | 7.00 | $7.00 | — |
| 2023-11-20 | 7.00 | $7.00 | — |
| 2023-11-17 | 7.00 | $7.00 | — |
| 2023-11-16 | 7.00 | $7.00 | — |
| 2023-11-15 | 6.99 | $7.00 | — |
| 2023-11-14 | 6.98 | $7.00 | — |
| 2023-11-13 | 6.96 | $7.00 | — |
| 2023-11-10 | 6.94 | $7.00 | — |
| 2023-11-09 | 6.92 | $7.00 | — |
| 2023-11-08 | 6.89 | $7.00 | — |
| 2023-11-07 | 6.86 | $7.00 | — |
| 2023-11-06 | 6.83 | $7.00 | — |
| 2023-11-03 | 6.79 | $7.00 | — |
| 2023-11-02 | 6.75 | $7.00 | — |
| 2023-11-01 | 6.70 | $7.00 | — |
| 2023-10-31 | 6.65 | $7.00 | — |
| 2023-10-30 | 6.60 | $7.00 | — |
| 2023-10-27 | 6.54 | $7.00 | — |
| 2023-10-26 | 6.48 | $7.00 | — |
| 2023-10-25 | 6.41 | $7.00 | — |
| 2023-10-24 | 6.34 | $7.00 | — |
| 2023-10-23 | 6.27 | $7.00 | 272 |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.19 | $6.19 | — |
| 2023-09-15 | 6.19 | $6.19 | — |
| 2023-09-14 | 6.19 | $6.19 | — |
| 2023-09-13 | 6.19 | $6.19 | — |
| 2023-09-12 | 6.19 | $6.19 | — |
| 2023-09-11 | 6.19 | $6.19 | — |
| 2023-09-08 | 6.19 | $6.19 | — |
| 2023-09-07 | 6.19 | $6.19 | — |
| 2023-09-06 | 6.19 | $6.19 | — |
| 2023-09-05 | 6.19 | $6.19 | — |
| 2023-09-01 | 6.19 | $6.19 | — |
| 2023-08-31 | 6.19 | $6.19 | — |
| 2023-08-30 | 6.19 | $6.19 | — |
| 2023-08-29 | 6.19 | $6.19 | — |
| 2023-08-28 | 6.19 | $6.19 | — |
| 2023-08-25 | 6.19 | $6.19 | — |
| 2023-08-24 | 6.19 | $6.19 | — |
| 2023-08-23 | 6.19 | $6.19 | — |
| 2023-08-22 | 6.19 | $6.19 | — |
| 2023-08-21 | 6.19 | $6.19 | — |
| 2023-08-18 | 6.19 | $6.19 | — |
| 2023-08-17 | 6.19 | $6.19 | — |
| 2023-08-16 | 6.19 | $6.19 | — |
| 2023-08-15 | 6.19 | $6.19 | — |
| 2023-08-14 | 6.19 | $6.19 | — |
| 2023-08-11 | 6.19 | $6.19 | — |
| 2023-08-10 | 6.19 | $6.19 | — |
| 2023-08-09 | 6.19 | $6.19 | — |
| 2023-08-08 | 6.19 | $6.19 | — |
| 2023-08-07 | 6.19 | $6.19 | — |
| 2023-08-04 | 6.19 | $6.19 | — |
| 2023-08-03 | 6.19 | $6.19 | — |
| 2023-08-02 | 6.19 | $6.19 | — |
| 2023-08-01 | 6.19 | $6.19 | — |
| 2023-07-31 | 6.19 | $6.19 | — |
| 2023-07-28 | 6.19 | $6.19 | — |
| 2023-07-27 | 6.19 | $6.19 | — |
| 2023-07-26 | 6.19 | $6.19 | — |
| 2023-07-25 | 6.19 | $6.19 | — |
| 2023-07-24 | 6.19 | $6.19 | — |
| 2023-07-21 | 6.19 | $6.19 | — |
| 2023-07-20 | 6.19 | $6.19 | — |
| 2023-07-19 | 6.19 | $6.19 | — |
| 2023-07-18 | 6.19 | $6.19 | — |
| 2023-07-17 | 6.19 | $6.19 | — |
| 2023-07-14 | 6.19 | $6.19 | — |
| 2023-07-13 | 6.19 | $6.19 | — |
| 2023-07-12 | 6.19 | $6.19 | — |
| 2023-07-11 | 6.19 | $6.19 | — |
| 2023-07-10 | 6.19 | $6.19 | — |
| 2023-07-07 | 6.19 | $6.19 | — |
| 2023-07-06 | 6.19 | $6.19 | — |
| 2023-07-05 | 6.19 | $6.19 | — |
| 2023-07-03 | 6.19 | $6.19 | — |
| 2023-06-30 | 6.19 | $6.19 | — |
| 2023-06-29 | 6.19 | $6.19 | — |
| 2023-06-28 | 6.19 | $6.19 | — |
| 2023-06-27 | 6.19 | $6.19 | — |
| 2023-06-26 | 6.19 | $6.19 | — |
| 2023-06-23 | 6.18 | $6.19 | — |
| 2023-06-22 | 6.18 | $6.19 | — |
| 2023-06-21 | 6.17 | $6.19 | — |
| 2023-06-20 | 6.16 | $6.19 | — |
| 2023-06-16 | 6.15 | $6.19 | — |
| 2023-06-15 | 6.14 | $6.19 | — |
| 2023-06-14 | 6.13 | $6.19 | — |
| 2023-06-13 | 6.11 | $6.19 | — |
| 2023-06-12 | 6.09 | $6.19 | — |
| 2023-06-09 | 6.07 | $6.19 | — |
| 2023-06-08 | 6.05 | $6.19 | — |
| 2023-06-07 | 6.03 | $6.19 | — |
| 2023-06-06 | 6.01 | $6.19 | — |
| 2023-06-05 | 5.98 | $6.19 | — |
| 2023-06-02 | 5.95 | $6.19 | — |
| 2023-06-01 | 5.92 | $6.19 | — |
| 2023-05-31 | 5.89 | $6.19 | — |
| 2023-05-30 | 5.86 | $6.19 | 326 |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.82 | $5.82 | — |
| 2023-03-06 | 5.82 | $5.82 | — |
| 2023-03-03 | 5.82 | $5.82 | — |
| 2023-03-02 | 5.82 | $5.82 | — |
| 2023-03-01 | 5.82 | $5.82 | — |
| 2023-02-28 | 5.82 | $5.82 | — |
| 2023-02-27 | 5.82 | $5.82 | — |
| 2023-02-24 | 5.82 | $5.82 | — |
| 2023-02-23 | 5.82 | $5.82 | — |
| 2023-02-22 | 5.82 | $5.82 | — |
| 2023-02-21 | 5.82 | $5.82 | — |
| 2023-02-17 | 5.82 | $5.82 | — |
| 2023-02-16 | 5.82 | $5.82 | — |
| 2023-02-15 | 5.82 | $5.82 | — |
| 2023-02-14 | 5.82 | $5.82 | — |
| 2023-02-13 | 5.82 | $5.82 | — |
| 2023-02-10 | 5.82 | $5.82 | — |
| 2023-02-09 | 5.82 | $5.82 | — |
| 2023-02-08 | 5.82 | $5.82 | — |
| 2023-02-07 | 5.82 | $5.82 | — |
| 2023-02-06 | 5.82 | $5.82 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.82 | $5.82 | — |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.82 | $5.82 | — |
| 2023-01-10 | 5.83 | $5.82 | — |
| 2023-01-09 | 5.83 | $5.82 | — |
| 2023-01-06 | 5.84 | $5.82 | — |
| 2023-01-05 | 5.85 | $5.82 | — |
| 2023-01-04 | 5.86 | $5.82 | — |
| 2023-01-03 | 5.87 | $5.82 | — |
| 2022-12-30 | 5.89 | $5.82 | — |
| 2022-12-29 | 5.91 | $5.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.78
2026-07-14
Close Price
$15.78
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.77
Average
10.41
Maximum
15.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.78 | $15.78 | 1 |
| 2026-07-13 | 15.78 | $15.78 | 1 |
| 2026-07-10 | 15.78 | $15.78 | 1 |
| 2026-07-09 | 15.78 | $15.78 | 1 |
| 2026-07-08 | 15.78 | $15.78 | — |
| 2026-07-07 | 15.78 | $15.78 | — |
| 2026-07-06 | 15.78 | $15.78 | 1 |
| 2026-07-02 | 15.78 | $15.78 | 1 |
| 2026-07-01 | 15.78 | $15.78 | 1 |
| 2026-06-30 | 15.78 | $15.78 | 1 |
| 2026-06-29 | 15.78 | $15.78 | 1 |
| 2026-06-26 | 15.78 | $15.78 | 1 |
| 2026-06-25 | 15.78 | $15.78 | 1 |
| 2026-06-24 | 15.78 | $15.78 | 1 |
| 2026-06-23 | 15.78 | $15.78 | 1 |
| 2026-06-22 | 15.78 | $15.78 | 1 |
| 2026-06-18 | 15.78 | $15.78 | 1 |
| 2026-06-17 | 15.78 | $15.78 | 1 |
| 2026-06-16 | 15.78 | $15.78 | 1 |
| 2026-06-15 | 15.78 | $15.78 | 1 |
| 2026-06-12 | 15.78 | $15.78 | 1 |
| 2026-06-11 | 15.78 | $15.78 | 1 |
| 2026-06-10 | 15.78 | $15.78 | 1 |
| 2026-06-09 | 15.78 | $15.78 | 1 |
| 2026-06-08 | 15.78 | $15.78 | — |
| 2026-06-05 | 15.78 | $15.78 | 1 |
| 2026-06-04 | 15.78 | $15.78 | 1 |
| 2026-06-03 | 15.78 | $15.78 | 1 |
| 2026-06-02 | 15.78 | $15.78 | 1 |
| 2026-06-01 | 15.78 | $15.78 | 1 |
| 2026-05-29 | 15.78 | $15.78 | 1 |
| 2026-05-28 | 15.78 | $15.78 | 1 |
| 2026-05-27 | 15.78 | $15.78 | 1 |
| 2026-05-26 | 15.78 | $15.78 | — |
| 2026-05-22 | 15.78 | $15.78 | 1 |
| 2026-05-21 | 15.78 | $15.78 | 1 |
| 2026-05-20 | 15.78 | $15.78 | 1 |
| 2026-05-19 | 15.78 | $15.78 | — |
| 2026-05-18 | 15.78 | $15.78 | — |
| 2026-05-15 | 15.78 | $15.78 | — |
| 2026-05-14 | 15.79 | $15.78 | — |
| 2026-05-13 | 15.79 | $15.78 | — |
| 2026-05-12 | 15.79 | $15.78 | — |
| 2026-05-11 | 15.79 | $15.78 | — |
| 2026-05-08 | 15.79 | $15.78 | — |
| 2026-05-07 | 15.79 | $15.78 | — |
| 2026-05-06 | 15.79 | $15.78 | — |
| 2026-05-05 | 15.79 | $15.78 | — |
| 2026-05-04 | 15.79 | $15.78 | — |
| 2026-05-01 | 15.79 | $15.78 | — |
| 2026-04-30 | 15.79 | $15.78 | — |
| 2026-04-29 | 15.79 | $15.78 | — |
| 2026-04-28 | 15.79 | $15.78 | — |
| 2026-04-27 | 15.80 | $15.78 | — |
| 2026-04-24 | 15.80 | $15.78 | — |
| 2026-04-23 | 15.80 | $15.78 | — |
| 2026-04-22 | 15.80 | $15.78 | — |
| 2026-04-21 | 15.80 | $15.78 | — |
| 2026-04-20 | 15.80 | $15.78 | — |
| 2026-04-17 | 15.80 | $15.78 | — |
| 2026-04-16 | 15.81 | $15.78 | — |
| 2026-04-15 | 15.81 | $15.78 | — |
| 2026-04-14 | 15.81 | $15.78 | — |
| 2026-04-13 | 15.81 | $15.78 | — |
| 2026-04-10 | 15.82 | $15.78 | — |
| 2026-04-09 | 15.82 | $15.78 | — |
| 2026-04-08 | 15.82 | $15.78 | — |
| 2026-04-07 | 15.82 | $15.78 | — |
| 2026-04-06 | 15.83 | $15.78 | — |
| 2026-04-02 | 15.83 | $15.78 | — |
| 2026-04-01 | 15.84 | $15.78 | — |
| 2026-03-31 | 15.84 | $15.78 | — |
| 2026-03-30 | 15.84 | $15.78 | — |
| 2026-03-27 | 15.85 | $15.78 | — |
| 2026-03-26 | 15.85 | $15.78 | — |
| 2026-03-25 | 15.86 | $15.78 | — |
| 2026-03-24 | 15.86 | $15.78 | — |
| 2026-03-23 | 15.87 | $15.78 | — |
| 2026-03-20 | 15.88 | $15.78 | — |
| 2026-03-19 | 15.88 | $15.78 | — |
| 2026-03-18 | 15.89 | $15.78 | — |
| 2026-03-17 | 15.90 | $15.78 | — |
| 2026-03-16 | 15.90 | $15.78 | — |
| 2026-03-13 | 15.91 | $15.78 | — |
| 2026-03-12 | 15.92 | $15.78 | — |
| 2026-03-11 | 15.92 | $15.78 | — |
| 2026-03-10 | 15.93 | $15.78 | — |
| 2026-03-09 | 15.94 | $15.78 | — |
| 2026-03-06 | 15.94 | $15.78 | — |
| 2026-03-05 | 15.95 | $15.78 | — |
| 2026-03-04 | 15.96 | $15.78 | — |
| 2026-03-03 | 15.96 | $15.78 | — |
| 2026-03-02 | 15.97 | $15.78 | — |
| 2026-02-27 | 15.97 | $15.78 | — |
| 2026-02-26 | 15.97 | $15.78 | — |
| 2026-02-25 | 15.98 | $15.78 | — |
| 2026-02-24 | 15.97 | $15.78 | — |
| 2026-02-23 | 15.97 | $15.78 | — |
| 2026-02-20 | 15.97 | $15.78 | — |
| 2026-02-19 | 15.96 | $15.78 | — |
| 2026-02-18 | 15.94 | $15.78 | — |
| 2026-02-17 | 15.92 | $15.78 | — |
| 2026-02-13 | 15.90 | $15.78 | — |
| 2026-02-12 | 15.87 | $15.78 | — |
| 2026-02-11 | 15.83 | $15.78 | — |
| 2026-02-10 | 15.78 | $15.78 | — |
| 2026-02-09 | 15.72 | $15.78 | — |
| 2026-02-06 | 15.65 | $15.78 | — |
| 2026-02-05 | 15.57 | $15.78 | — |
| 2026-02-04 | 15.47 | $15.78 | — |
| 2026-02-03 | 15.35 | $15.78 | — |
| 2026-02-02 | 15.21 | $15.78 | — |
| 2026-01-30 | 15.04 | $15.78 | — |
| 2026-01-29 | 14.84 | $15.78 | 1033 |
| 2026-01-28 | 14.62 | $14.48 | — |
| 2026-01-27 | 14.62 | $14.48 | — |
| 2026-01-26 | 14.63 | $14.48 | — |
| 2026-01-23 | 14.64 | $14.48 | — |
| 2026-01-22 | 14.64 | $14.48 | — |
| 2026-01-21 | 14.65 | $14.48 | — |
| 2026-01-20 | 14.66 | $14.48 | — |
| 2026-01-16 | 14.66 | $14.48 | — |
| 2026-01-15 | 14.67 | $14.48 | — |
| 2026-01-14 | 14.67 | $14.48 | — |
| 2026-01-13 | 14.68 | $14.48 | — |
| 2026-01-12 | 14.68 | $14.48 | — |
| 2026-01-09 | 14.68 | $14.48 | — |
| 2026-01-08 | 14.68 | $14.48 | — |
| 2026-01-07 | 14.67 | $14.48 | — |
| 2026-01-06 | 14.66 | $14.48 | — |
| 2026-01-05 | 14.65 | $14.48 | — |
| 2026-01-02 | 14.64 | $14.48 | — |
| 2025-12-31 | 14.61 | $14.48 | — |
| 2025-12-30 | 14.59 | $14.48 | — |
| 2025-12-29 | 14.55 | $14.48 | — |
| 2025-12-26 | 14.51 | $14.48 | — |
| 2025-12-24 | 14.45 | $14.48 | — |
| 2025-12-23 | 14.39 | $14.48 | — |
| 2025-12-22 | 14.31 | $14.48 | — |
| 2025-12-19 | 14.21 | $14.48 | — |
| 2025-12-18 | 14.10 | $14.48 | — |
| 2025-12-17 | 13.96 | $14.48 | — |
| 2025-12-16 | 13.80 | $14.48 | — |
| 2025-12-15 | 13.62 | $14.48 | — |
| 2025-12-12 | 13.40 | $14.48 | — |
| 2025-12-11 | 13.15 | $14.48 | 204 |
| 2025-12-10 | 12.85 | $12.85 | — |
| 2025-12-09 | 12.85 | $12.85 | — |
| 2025-12-08 | 12.85 | $12.85 | — |
| 2025-12-05 | 12.85 | $12.85 | — |
| 2025-12-04 | 12.85 | $12.85 | — |
| 2025-12-03 | 12.85 | $12.85 | — |
| 2025-12-02 | 12.85 | $12.85 | — |
| 2025-12-01 | 12.85 | $12.85 | — |
| 2025-11-28 | 12.85 | $12.85 | — |
| 2025-11-26 | 12.85 | $12.85 | — |
| 2025-11-25 | 12.85 | $12.85 | — |
| 2025-11-24 | 12.85 | $12.85 | — |
| 2025-11-21 | 12.85 | $12.85 | — |
| 2025-11-20 | 12.85 | $12.85 | — |
| 2025-11-19 | 12.85 | $12.85 | — |
| 2025-11-18 | 12.85 | $12.85 | — |
| 2025-11-17 | 12.85 | $12.85 | — |
| 2025-11-14 | 12.85 | $12.85 | — |
| 2025-11-13 | 12.85 | $12.85 | — |
| 2025-11-12 | 12.85 | $12.85 | — |
| 2025-11-11 | 12.85 | $12.85 | — |
| 2025-11-10 | 12.85 | $12.85 | — |
| 2025-11-07 | 12.85 | $12.85 | — |
| 2025-11-06 | 12.85 | $12.85 | — |
| 2025-11-05 | 12.85 | $12.85 | — |
| 2025-11-04 | 12.85 | $12.85 | — |
| 2025-11-03 | 12.85 | $12.85 | — |
| 2025-10-31 | 12.85 | $12.85 | — |
| 2025-10-30 | 12.85 | $12.85 | — |
| 2025-10-29 | 12.85 | $12.85 | — |
| 2025-10-28 | 12.85 | $12.85 | — |
| 2025-10-27 | 12.85 | $12.85 | — |
| 2025-10-24 | 12.85 | $12.85 | — |
| 2025-10-23 | 12.85 | $12.85 | — |
| 2025-10-22 | 12.85 | $12.85 | — |
| 2025-10-21 | 12.85 | $12.85 | — |
| 2025-10-20 | 12.85 | $12.85 | — |
| 2025-10-17 | 12.85 | $12.85 | — |
| 2025-10-16 | 12.85 | $12.85 | — |
| 2025-10-15 | 12.85 | $12.85 | — |
| 2025-10-14 | 12.85 | $12.85 | — |
| 2025-10-13 | 12.85 | $12.85 | — |
| 2025-10-10 | 12.85 | $12.85 | — |
| 2025-10-09 | 12.85 | $12.85 | — |
| 2025-10-08 | 12.85 | $12.85 | — |
| 2025-10-07 | 12.85 | $12.85 | — |
| 2025-10-06 | 12.85 | $12.85 | — |
| 2025-10-03 | 12.85 | $12.85 | — |
| 2025-10-02 | 12.85 | $12.85 | — |
| 2025-10-01 | 12.85 | $12.85 | — |
| 2025-09-30 | 12.85 | $12.85 | — |
| 2025-09-29 | 12.85 | $12.85 | — |
| 2025-09-26 | 12.85 | $12.85 | — |
| 2025-09-25 | 12.85 | $12.85 | — |
| 2025-09-24 | 12.85 | $12.85 | — |
| 2025-09-23 | 12.85 | $12.85 | — |
| 2025-09-22 | 12.85 | $12.85 | — |
| 2025-09-19 | 12.85 | $12.85 | — |
| 2025-09-18 | 12.85 | $12.85 | — |
| 2025-09-17 | 12.85 | $12.85 | — |
| 2025-09-16 | 12.85 | $12.85 | — |
| 2025-09-15 | 12.85 | $12.85 | — |
| 2025-09-12 | 12.85 | $12.85 | — |
| 2025-09-11 | 12.85 | $12.85 | — |
| 2025-09-10 | 12.85 | $12.85 | — |
| 2025-09-09 | 12.85 | $12.85 | — |
| 2025-09-08 | 12.85 | $12.85 | — |
| 2025-09-05 | 12.85 | $12.85 | — |
| 2025-09-04 | 12.85 | $12.85 | — |
| 2025-09-03 | 12.85 | $12.85 | — |
| 2025-09-02 | 12.85 | $12.85 | — |
| 2025-08-29 | 12.85 | $12.85 | — |
| 2025-08-28 | 12.85 | $12.85 | — |
| 2025-08-27 | 12.85 | $12.85 | — |
| 2025-08-26 | 12.85 | $12.85 | — |
| 2025-08-25 | 12.85 | $12.85 | — |
| 2025-08-22 | 12.85 | $12.85 | — |
| 2025-08-21 | 12.85 | $12.85 | — |
| 2025-08-20 | 12.85 | $12.85 | — |
| 2025-08-19 | 12.86 | $12.85 | — |
| 2025-08-18 | 12.86 | $12.85 | — |
| 2025-08-15 | 12.86 | $12.85 | — |
| 2025-08-14 | 12.86 | $12.85 | — |
| 2025-08-13 | 12.86 | $12.85 | — |
| 2025-08-12 | 12.86 | $12.85 | — |
| 2025-08-11 | 12.86 | $12.85 | — |
| 2025-08-08 | 12.86 | $12.85 | — |
| 2025-08-07 | 12.86 | $12.85 | — |
| 2025-08-06 | 12.86 | $12.85 | — |
| 2025-08-05 | 12.86 | $12.85 | — |
| 2025-08-04 | 12.86 | $12.85 | — |
| 2025-08-01 | 12.86 | $12.85 | — |
| 2025-07-31 | 12.87 | $12.85 | — |
| 2025-07-30 | 12.87 | $12.85 | — |
| 2025-07-29 | 12.87 | $12.85 | — |
| 2025-07-28 | 12.87 | $12.85 | — |
| 2025-07-25 | 12.87 | $12.85 | — |
| 2025-07-24 | 12.87 | $12.85 | — |
| 2025-07-23 | 12.88 | $12.85 | — |
| 2025-07-22 | 12.88 | $12.85 | — |
| 2025-07-21 | 12.88 | $12.85 | — |
| 2025-07-18 | 12.88 | $12.85 | — |
| 2025-07-17 | 12.89 | $12.85 | — |
| 2025-07-16 | 12.89 | $12.85 | — |
| 2025-07-15 | 12.89 | $12.85 | — |
| 2025-07-14 | 12.89 | $12.85 | — |
| 2025-07-11 | 12.90 | $12.85 | — |
| 2025-07-10 | 12.90 | $12.85 | — |
| 2025-07-09 | 12.91 | $12.85 | — |
| 2025-07-08 | 12.91 | $12.85 | — |
| 2025-07-07 | 12.91 | $12.85 | — |
| 2025-07-03 | 12.92 | $12.85 | — |
| 2025-07-02 | 12.92 | $12.85 | — |
| 2025-07-01 | 12.93 | $12.85 | — |
| 2025-06-30 | 12.94 | $12.85 | — |
| 2025-06-27 | 12.94 | $12.85 | — |
| 2025-06-26 | 12.95 | $12.85 | — |
| 2025-06-25 | 12.95 | $12.85 | — |
| 2025-06-24 | 12.96 | $12.85 | — |
| 2025-06-23 | 12.97 | $12.85 | — |
| 2025-06-20 | 12.98 | $12.85 | — |
| 2025-06-18 | 12.98 | $12.85 | — |
| 2025-06-17 | 12.99 | $12.85 | — |
| 2025-06-16 | 13.00 | $12.85 | — |
| 2025-06-13 | 13.01 | $12.85 | — |
| 2025-06-12 | 13.02 | $12.85 | — |
| 2025-06-11 | 13.03 | $12.85 | — |
| 2025-06-10 | 13.04 | $12.85 | — |
| 2025-06-09 | 13.05 | $12.85 | — |
| 2025-06-06 | 13.06 | $12.85 | — |
| 2025-06-05 | 13.06 | $12.85 | — |
| 2025-06-04 | 13.07 | $12.85 | — |
| 2025-06-03 | 13.08 | $12.85 | — |
| 2025-06-02 | 13.09 | $12.85 | — |
| 2025-05-30 | 13.09 | $12.85 | — |
| 2025-05-29 | 13.10 | $12.85 | — |
| 2025-05-28 | 13.10 | $12.85 | — |
| 2025-05-27 | 13.10 | $12.85 | — |
| 2025-05-23 | 13.10 | $12.85 | — |
| 2025-05-22 | 13.09 | $12.85 | — |
| 2025-05-21 | 13.08 | $12.85 | — |
| 2025-05-20 | 13.06 | $12.85 | — |
| 2025-05-19 | 13.04 | $12.85 | — |
| 2025-05-16 | 13.02 | $12.85 | — |
| 2025-05-15 | 12.98 | $12.85 | — |
| 2025-05-14 | 12.94 | $12.85 | — |
| 2025-05-13 | 12.88 | $12.85 | — |
| 2025-05-12 | 12.81 | $12.85 | — |
| 2025-05-09 | 12.73 | $12.85 | — |
| 2025-05-08 | 12.63 | $12.85 | — |
| 2025-05-07 | 12.51 | $12.85 | — |
| 2025-05-06 | 12.37 | $12.85 | — |
| 2025-05-05 | 12.21 | $12.85 | — |
| 2025-05-02 | 12.01 | $12.85 | — |
| 2025-05-01 | 11.78 | $12.85 | — |
| 2025-04-30 | 11.50 | $12.85 | — |
| 2025-04-29 | 11.19 | $12.85 | 15000 |
| 2025-04-28 | 10.82 | $10.82 | — |
| 2025-04-25 | 10.82 | $10.82 | — |
| 2025-04-24 | 10.82 | $10.82 | — |
| 2025-04-23 | 10.82 | $10.82 | — |
| 2025-04-22 | 10.82 | $10.82 | — |
| 2025-04-21 | 10.82 | $10.82 | — |
| 2025-04-17 | 10.82 | $10.82 | — |
| 2025-04-16 | 10.82 | $10.82 | — |
| 2025-04-15 | 10.82 | $10.82 | — |
| 2025-04-14 | 10.82 | $10.82 | — |
| 2025-04-11 | 10.82 | $10.82 | — |
| 2025-04-10 | 10.82 | $10.82 | — |
| 2025-04-09 | 10.82 | $10.82 | — |
| 2025-04-08 | 10.82 | $10.82 | — |
| 2025-04-07 | 10.82 | $10.82 | — |
| 2025-04-04 | 10.82 | $10.82 | — |
| 2025-04-03 | 10.82 | $10.82 | — |
| 2025-04-02 | 10.82 | $10.82 | — |
| 2025-04-01 | 10.82 | $10.82 | — |
| 2025-03-31 | 10.82 | $10.82 | — |
| 2025-03-28 | 10.82 | $10.82 | — |
| 2025-03-27 | 10.82 | $10.82 | — |
| 2025-03-26 | 10.82 | $10.82 | — |
| 2025-03-25 | 10.82 | $10.82 | — |
| 2025-03-24 | 10.82 | $10.82 | — |
| 2025-03-21 | 10.82 | $10.82 | — |
| 2025-03-20 | 10.82 | $10.82 | — |
| 2025-03-19 | 10.82 | $10.82 | — |
| 2025-03-18 | 10.82 | $10.82 | — |
| 2025-03-17 | 10.82 | $10.82 | — |
| 2025-03-14 | 10.82 | $10.82 | — |
| 2025-03-13 | 10.82 | $10.82 | — |
| 2025-03-12 | 10.82 | $10.82 | — |
| 2025-03-11 | 10.82 | $10.82 | — |
| 2025-03-10 | 10.82 | $10.82 | — |
| 2025-03-07 | 10.82 | $10.82 | — |
| 2025-03-06 | 10.82 | $10.82 | — |
| 2025-03-05 | 10.82 | $10.82 | — |
| 2025-03-04 | 10.82 | $10.82 | — |
| 2025-03-03 | 10.82 | $10.82 | — |
| 2025-02-28 | 10.82 | $10.82 | — |
| 2025-02-27 | 10.82 | $10.82 | — |
| 2025-02-26 | 10.82 | $10.82 | — |
| 2025-02-25 | 10.82 | $10.82 | — |
| 2025-02-24 | 10.82 | $10.82 | — |
| 2025-02-21 | 10.82 | $10.82 | — |
| 2025-02-20 | 10.82 | $10.82 | — |
| 2025-02-19 | 10.82 | $10.82 | — |
| 2025-02-18 | 10.82 | $10.82 | — |
| 2025-02-14 | 10.82 | $10.82 | — |
| 2025-02-13 | 10.82 | $10.82 | — |
| 2025-02-12 | 10.82 | $10.82 | — |
| 2025-02-11 | 10.82 | $10.82 | — |
| 2025-02-10 | 10.82 | $10.82 | — |
| 2025-02-07 | 10.82 | $10.82 | — |
| 2025-02-06 | 10.82 | $10.82 | — |
| 2025-02-05 | 10.82 | $10.82 | — |
| 2025-02-04 | 10.82 | $10.82 | — |
| 2025-02-03 | 10.82 | $10.82 | — |
| 2025-01-31 | 10.82 | $10.82 | — |
| 2025-01-30 | 10.82 | $10.82 | — |
| 2025-01-29 | 10.82 | $10.82 | — |
| 2025-01-28 | 10.82 | $10.82 | — |
| 2025-01-27 | 10.82 | $10.82 | — |
| 2025-01-24 | 10.82 | $10.82 | — |
| 2025-01-23 | 10.82 | $10.82 | — |
| 2025-01-22 | 10.82 | $10.82 | — |
| 2025-01-21 | 10.82 | $10.82 | — |
| 2025-01-17 | 10.82 | $10.82 | — |
| 2025-01-16 | 10.82 | $10.82 | — |
| 2025-01-15 | 10.82 | $10.82 | — |
| 2025-01-14 | 10.82 | $10.82 | — |
| 2025-01-13 | 10.82 | $10.82 | — |
| 2025-01-10 | 10.82 | $10.82 | — |
| 2025-01-08 | 10.82 | $10.82 | — |
| 2025-01-07 | 10.82 | $10.82 | — |
| 2025-01-06 | 10.82 | $10.82 | — |
| 2025-01-03 | 10.82 | $10.82 | — |
| 2025-01-02 | 10.82 | $10.82 | — |
| 2024-12-31 | 10.82 | $10.82 | — |
| 2024-12-30 | 10.82 | $10.82 | — |
| 2024-12-27 | 10.82 | $10.82 | — |
| 2024-12-26 | 10.82 | $10.82 | — |
| 2024-12-24 | 10.82 | $10.82 | — |
| 2024-12-23 | 10.82 | $10.82 | — |
| 2024-12-20 | 10.82 | $10.82 | — |
| 2024-12-19 | 10.82 | $10.82 | — |
| 2024-12-18 | 10.82 | $10.82 | — |
| 2024-12-17 | 10.82 | $10.82 | — |
| 2024-12-16 | 10.82 | $10.82 | — |
| 2024-12-13 | 10.82 | $10.82 | — |
| 2024-12-12 | 10.82 | $10.82 | — |
| 2024-12-11 | 10.82 | $10.82 | — |
| 2024-12-10 | 10.82 | $10.82 | — |
| 2024-12-09 | 10.82 | $10.82 | — |
| 2024-12-06 | 10.82 | $10.82 | — |
| 2024-12-05 | 10.82 | $10.82 | — |
| 2024-12-04 | 10.82 | $10.82 | — |
| 2024-12-03 | 10.82 | $10.82 | — |
| 2024-12-02 | 10.82 | $10.82 | — |
| 2024-11-29 | 10.82 | $10.82 | — |
| 2024-11-27 | 10.82 | $10.82 | — |
| 2024-11-26 | 10.82 | $10.82 | — |
| 2024-11-25 | 10.82 | $10.82 | — |
| 2024-11-22 | 10.82 | $10.82 | — |
| 2024-11-21 | 10.82 | $10.82 | — |
| 2024-11-20 | 10.82 | $10.82 | — |
| 2024-11-19 | 10.82 | $10.82 | — |
| 2024-11-18 | 10.82 | $10.82 | — |
| 2024-11-15 | 10.82 | $10.82 | — |
| 2024-11-14 | 10.82 | $10.82 | — |
| 2024-11-13 | 10.82 | $10.82 | — |
| 2024-11-12 | 10.82 | $10.82 | — |
| 2024-11-11 | 10.82 | $10.82 | — |
| 2024-11-08 | 10.82 | $10.82 | — |
| 2024-11-07 | 10.82 | $10.82 | — |
| 2024-11-06 | 10.82 | $10.82 | — |
| 2024-11-05 | 10.82 | $10.82 | — |
| 2024-11-04 | 10.82 | $10.82 | — |
| 2024-11-01 | 10.82 | $10.82 | — |
| 2024-10-31 | 10.82 | $10.82 | — |
| 2024-10-30 | 10.82 | $10.82 | — |
| 2024-10-29 | 10.82 | $10.82 | — |
| 2024-10-28 | 10.82 | $10.82 | — |
| 2024-10-25 | 10.82 | $10.82 | — |
| 2024-10-24 | 10.82 | $10.82 | — |
| 2024-10-23 | 10.82 | $10.82 | — |
| 2024-10-22 | 10.82 | $10.82 | — |
| 2024-10-21 | 10.82 | $10.82 | — |
| 2024-10-18 | 10.82 | $10.82 | — |
| 2024-10-17 | 10.82 | $10.82 | — |
| 2024-10-16 | 10.82 | $10.82 | — |
| 2024-10-15 | 10.82 | $10.82 | — |
| 2024-10-14 | 10.82 | $10.82 | — |
| 2024-10-11 | 10.82 | $10.82 | — |
| 2024-10-10 | 10.82 | $10.82 | — |
| 2024-10-09 | 10.82 | $10.82 | — |
| 2024-10-08 | 10.82 | $10.82 | — |
| 2024-10-07 | 10.82 | $10.82 | — |
| 2024-10-04 | 10.82 | $10.82 | — |
| 2024-10-03 | 10.82 | $10.82 | — |
| 2024-10-02 | 10.82 | $10.82 | — |
| 2024-10-01 | 10.82 | $10.82 | — |
| 2024-09-30 | 10.82 | $10.82 | — |
| 2024-09-27 | 10.82 | $10.82 | — |
| 2024-09-26 | 10.82 | $10.82 | — |
| 2024-09-25 | 10.82 | $10.82 | — |
| 2024-09-24 | 10.82 | $10.82 | — |
| 2024-09-23 | 10.82 | $10.82 | — |
| 2024-09-20 | 10.82 | $10.82 | — |
| 2024-09-19 | 10.82 | $10.82 | — |
| 2024-09-18 | 10.82 | $10.82 | — |
| 2024-09-17 | 10.82 | $10.82 | — |
| 2024-09-16 | 10.82 | $10.82 | — |
| 2024-09-13 | 10.82 | $10.82 | — |
| 2024-09-12 | 10.82 | $10.82 | — |
| 2024-09-11 | 10.82 | $10.82 | — |
| 2024-09-10 | 10.82 | $10.82 | — |
| 2024-09-09 | 10.82 | $10.82 | — |
| 2024-09-06 | 10.82 | $10.82 | — |
| 2024-09-05 | 10.82 | $10.82 | — |
| 2024-09-04 | 10.82 | $10.82 | — |
| 2024-09-03 | 10.82 | $10.82 | — |
| 2024-08-30 | 10.82 | $10.82 | — |
| 2024-08-29 | 10.82 | $10.82 | — |
| 2024-08-28 | 10.82 | $10.82 | — |
| 2024-08-27 | 10.82 | $10.82 | — |
| 2024-08-26 | 10.82 | $10.82 | — |
| 2024-08-23 | 10.82 | $10.82 | — |
| 2024-08-22 | 10.82 | $10.82 | — |
| 2024-08-21 | 10.82 | $10.82 | — |
| 2024-08-20 | 10.82 | $10.82 | — |
| 2024-08-19 | 10.82 | $10.82 | — |
| 2024-08-16 | 10.82 | $10.82 | — |
| 2024-08-15 | 10.82 | $10.82 | — |
| 2024-08-14 | 10.82 | $10.82 | — |
| 2024-08-13 | 10.82 | $10.82 | — |
| 2024-08-12 | 10.82 | $10.82 | — |
| 2024-08-09 | 10.82 | $10.82 | — |
| 2024-08-08 | 10.82 | $10.82 | — |
| 2024-08-07 | 10.82 | $10.82 | — |
| 2024-08-06 | 10.82 | $10.82 | — |
| 2024-08-05 | 10.82 | $10.82 | — |
| 2024-08-02 | 10.82 | $10.82 | — |
| 2024-08-01 | 10.82 | $10.82 | — |
| 2024-07-31 | 10.82 | $10.82 | — |
| 2024-07-30 | 10.82 | $10.82 | — |
| 2024-07-29 | 10.82 | $10.82 | — |
| 2024-07-26 | 10.82 | $10.82 | — |
| 2024-07-25 | 10.82 | $10.82 | — |
| 2024-07-24 | 10.82 | $10.82 | — |
| 2024-07-23 | 10.82 | $10.82 | — |
| 2024-07-22 | 10.82 | $10.82 | — |
| 2024-07-19 | 10.82 | $10.82 | — |
| 2024-07-18 | 10.82 | $10.82 | — |
| 2024-07-17 | 10.82 | $10.82 | — |
| 2024-07-16 | 10.82 | $10.82 | — |
| 2024-07-15 | 10.82 | $10.82 | — |
| 2024-07-12 | 10.82 | $10.82 | — |
| 2024-07-11 | 10.82 | $10.82 | — |
| 2024-07-10 | 10.82 | $10.82 | — |
| 2024-07-09 | 10.82 | $10.82 | — |
| 2024-07-08 | 10.82 | $10.82 | — |
| 2024-07-05 | 10.82 | $10.82 | — |
| 2024-07-03 | 10.82 | $10.82 | — |
| 2024-07-02 | 10.82 | $10.82 | — |
| 2024-07-01 | 10.82 | $10.82 | — |
| 2024-06-28 | 10.82 | $10.82 | — |
| 2024-06-27 | 10.82 | $10.82 | — |
| 2024-06-26 | 10.82 | $10.82 | — |
| 2024-06-25 | 10.82 | $10.82 | — |
| 2024-06-24 | 10.82 | $10.82 | — |
| 2024-06-21 | 10.82 | $10.82 | — |
| 2024-06-20 | 10.82 | $10.82 | — |
| 2024-06-18 | 10.82 | $10.82 | — |
| 2024-06-17 | 10.82 | $10.82 | — |
| 2024-06-14 | 10.83 | $10.82 | — |
| 2024-06-13 | 10.83 | $10.82 | — |
| 2024-06-12 | 10.83 | $10.82 | — |
| 2024-06-11 | 10.83 | $10.82 | — |
| 2024-06-10 | 10.83 | $10.82 | — |
| 2024-06-07 | 10.84 | $10.82 | — |
| 2024-06-06 | 10.84 | $10.82 | — |
| 2024-06-05 | 10.84 | $10.82 | — |
| 2024-06-04 | 10.85 | $10.82 | — |
| 2024-06-03 | 10.85 | $10.82 | — |
| 2024-05-31 | 10.86 | $10.82 | — |
| 2024-05-30 | 10.86 | $10.82 | — |
| 2024-05-29 | 10.87 | $10.82 | — |
| 2024-05-28 | 10.88 | $10.82 | — |
| 2024-05-24 | 10.89 | $10.82 | — |
| 2024-05-23 | 10.90 | $10.82 | — |
| 2024-05-22 | 10.91 | $10.82 | — |
| 2024-05-21 | 10.92 | $10.82 | — |
| 2024-05-20 | 10.94 | $10.82 | — |
| 2024-05-17 | 10.96 | $10.82 | — |
| 2024-05-16 | 10.98 | $10.82 | — |
| 2024-05-15 | 11.00 | $10.82 | — |
| 2024-05-14 | 11.03 | $10.82 | — |
| 2024-05-13 | 11.06 | $10.82 | — |
| 2024-05-10 | 11.09 | $10.82 | — |
| 2024-05-09 | 11.13 | $10.82 | — |
| 2024-05-08 | 11.17 | $10.82 | — |
| 2024-05-07 | 11.22 | $10.82 | — |
| 2024-05-06 | 11.27 | $10.82 | — |
| 2024-05-03 | 11.34 | $10.82 | — |
| 2024-05-02 | 11.41 | $10.82 | — |
| 2024-05-01 | 11.49 | $10.82 | — |
| 2024-04-30 | 11.57 | $10.82 | — |
| 2024-04-29 | 11.68 | $10.82 | 340 |
| 2024-04-26 | 11.79 | $11.25 | — |
| 2024-04-25 | 11.83 | $11.25 | — |
| 2024-04-24 | 11.87 | $11.25 | — |
| 2024-04-23 | 11.91 | $11.25 | — |
| 2024-04-22 | 11.95 | $11.25 | — |
| 2024-04-19 | 12.00 | $11.25 | — |
| 2024-04-18 | 12.04 | $11.25 | — |
| 2024-04-17 | 12.09 | $11.25 | — |
| 2024-04-16 | 12.14 | $11.25 | — |
| 2024-04-15 | 12.19 | $11.25 | — |
| 2024-04-12 | 12.25 | $11.25 | — |
| 2024-04-11 | 12.30 | $11.25 | — |
| 2024-04-10 | 12.35 | $11.25 | — |
| 2024-04-09 | 12.40 | $11.25 | 492 |
| 2024-04-08 | 12.45 | $12.55 | — |
| 2024-04-05 | 12.23 | $12.55 | — |
| 2024-04-04 | 11.96 | $12.55 | — |
| 2024-04-03 | 11.63 | $12.55 | — |
| 2024-04-02 | 11.25 | $12.55 | — |
| 2024-04-01 | 10.79 | $12.55 | — |
| 2024-03-28 | 10.25 | $12.55 | — |
| 2024-03-27 | 9.61 | $12.55 | — |
| 2024-03-26 | 8.87 | $12.55 | — |
| 2024-03-25 | 8.01 | $12.55 | 204 |
| 2024-03-22 | 7.00 | $7.00 | — |
| 2024-03-21 | 7.00 | $7.00 | — |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | — |
| 2024-03-18 | 7.00 | $7.00 | — |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | — |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | — |
| 2024-03-08 | 7.00 | $7.00 | — |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | — |
| 2024-02-23 | 7.00 | $7.00 | — |
| 2024-02-22 | 7.00 | $7.00 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.00 | $7.00 | — |
| 2024-02-15 | 7.00 | $7.00 | — |
| 2024-02-14 | 7.00 | $7.00 | — |
| 2024-02-13 | 7.00 | $7.00 | — |
| 2024-02-12 | 7.00 | $7.00 | — |
| 2024-02-09 | 7.00 | $7.00 | — |
| 2024-02-08 | 7.00 | $7.00 | — |
| 2024-02-07 | 7.00 | $7.00 | — |
| 2024-02-06 | 7.00 | $7.00 | — |
| 2024-02-05 | 7.00 | $7.00 | — |
| 2024-02-02 | 7.00 | $7.00 | — |
| 2024-02-01 | 7.00 | $7.00 | — |
| 2024-01-31 | 7.00 | $7.00 | — |
| 2024-01-30 | 7.00 | $7.00 | — |
| 2024-01-29 | 7.01 | $7.00 | — |
| 2024-01-26 | 7.01 | $7.00 | — |
| 2024-01-25 | 7.01 | $7.00 | — |
| 2024-01-24 | 7.01 | $7.00 | — |
| 2024-01-23 | 7.01 | $7.00 | — |
| 2024-01-22 | 7.01 | $7.00 | — |
| 2024-01-19 | 7.01 | $7.00 | — |
| 2024-01-18 | 7.01 | $7.00 | — |
| 2024-01-17 | 7.01 | $7.00 | — |
| 2024-01-16 | 7.01 | $7.00 | — |
| 2024-01-12 | 7.01 | $7.00 | — |
| 2024-01-11 | 7.01 | $7.00 | — |
| 2024-01-10 | 7.01 | $7.00 | — |
| 2024-01-09 | 7.02 | $7.00 | — |
| 2024-01-08 | 7.02 | $7.00 | — |
| 2024-01-05 | 7.02 | $7.00 | — |
| 2024-01-04 | 7.02 | $7.00 | — |
| 2024-01-03 | 7.02 | $7.00 | — |
| 2024-01-02 | 7.02 | $7.00 | — |
| 2023-12-29 | 7.02 | $7.00 | — |
| 2023-12-28 | 7.03 | $7.00 | — |
| 2023-12-27 | 7.03 | $7.00 | — |
| 2023-12-26 | 7.03 | $7.00 | — |
| 2023-12-22 | 7.03 | $7.00 | — |
| 2023-12-21 | 7.03 | $7.00 | — |
| 2023-12-20 | 7.04 | $7.00 | — |
| 2023-12-19 | 7.04 | $7.00 | — |
| 2023-12-18 | 7.04 | $7.00 | — |
| 2023-12-15 | 7.04 | $7.00 | — |
| 2023-12-14 | 7.05 | $7.00 | — |
| 2023-12-13 | 7.05 | $7.00 | — |
| 2023-12-12 | 7.05 | $7.00 | — |
| 2023-12-11 | 7.06 | $7.00 | — |
| 2023-12-08 | 7.06 | $7.00 | — |
| 2023-12-07 | 7.06 | $7.00 | — |
| 2023-12-06 | 7.07 | $7.00 | — |
| 2023-12-05 | 7.07 | $7.00 | — |
| 2023-12-04 | 7.07 | $7.00 | — |
| 2023-12-01 | 7.08 | $7.00 | — |
| 2023-11-30 | 7.08 | $7.00 | — |
| 2023-11-29 | 7.09 | $7.00 | — |
| 2023-11-28 | 7.09 | $7.00 | — |
| 2023-11-27 | 7.09 | $7.00 | — |
| 2023-11-24 | 7.09 | $7.00 | — |
| 2023-11-22 | 7.10 | $7.00 | — |
| 2023-11-21 | 7.10 | $7.00 | — |
| 2023-11-20 | 7.10 | $7.00 | — |
| 2023-11-17 | 7.10 | $7.00 | — |
| 2023-11-16 | 7.10 | $7.00 | — |
| 2023-11-15 | 7.10 | $7.00 | — |
| 2023-11-14 | 7.09 | $7.00 | — |
| 2023-11-13 | 7.09 | $7.00 | — |
| 2023-11-10 | 7.08 | $7.00 | — |
| 2023-11-09 | 7.07 | $7.00 | — |
| 2023-11-08 | 7.05 | $7.00 | — |
| 2023-11-07 | 7.03 | $7.00 | — |
| 2023-11-06 | 7.01 | $7.00 | — |
| 2023-11-03 | 6.99 | $7.00 | — |
| 2023-11-02 | 6.95 | $7.00 | — |
| 2023-11-01 | 6.91 | $7.00 | — |
| 2023-10-31 | 6.87 | $7.00 | — |
| 2023-10-30 | 6.81 | $7.00 | — |
| 2023-10-27 | 6.74 | $7.00 | — |
| 2023-10-26 | 6.66 | $7.00 | — |
| 2023-10-25 | 6.57 | $7.00 | — |
| 2023-10-24 | 6.46 | $7.00 | — |
| 2023-10-23 | 6.34 | $7.00 | 272 |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.19 | $6.19 | — |
| 2023-09-15 | 6.19 | $6.19 | — |
| 2023-09-14 | 6.19 | $6.19 | — |
| 2023-09-13 | 6.19 | $6.19 | — |
| 2023-09-12 | 6.19 | $6.19 | — |
| 2023-09-11 | 6.19 | $6.19 | — |
| 2023-09-08 | 6.19 | $6.19 | — |
| 2023-09-07 | 6.19 | $6.19 | — |
| 2023-09-06 | 6.19 | $6.19 | — |
| 2023-09-05 | 6.19 | $6.19 | — |
| 2023-09-01 | 6.19 | $6.19 | — |
| 2023-08-31 | 6.19 | $6.19 | — |
| 2023-08-30 | 6.19 | $6.19 | — |
| 2023-08-29 | 6.19 | $6.19 | — |
| 2023-08-28 | 6.19 | $6.19 | — |
| 2023-08-25 | 6.19 | $6.19 | — |
| 2023-08-24 | 6.19 | $6.19 | — |
| 2023-08-23 | 6.19 | $6.19 | — |
| 2023-08-22 | 6.19 | $6.19 | — |
| 2023-08-21 | 6.20 | $6.19 | — |
| 2023-08-18 | 6.20 | $6.19 | — |
| 2023-08-17 | 6.20 | $6.19 | — |
| 2023-08-16 | 6.20 | $6.19 | — |
| 2023-08-15 | 6.20 | $6.19 | — |
| 2023-08-14 | 6.20 | $6.19 | — |
| 2023-08-11 | 6.20 | $6.19 | — |
| 2023-08-10 | 6.20 | $6.19 | — |
| 2023-08-09 | 6.20 | $6.19 | — |
| 2023-08-08 | 6.20 | $6.19 | — |
| 2023-08-07 | 6.20 | $6.19 | — |
| 2023-08-04 | 6.20 | $6.19 | — |
| 2023-08-03 | 6.20 | $6.19 | — |
| 2023-08-02 | 6.20 | $6.19 | — |
| 2023-08-01 | 6.20 | $6.19 | — |
| 2023-07-31 | 6.21 | $6.19 | — |
| 2023-07-28 | 6.21 | $6.19 | — |
| 2023-07-27 | 6.21 | $6.19 | — |
| 2023-07-26 | 6.21 | $6.19 | — |
| 2023-07-25 | 6.21 | $6.19 | — |
| 2023-07-24 | 6.21 | $6.19 | — |
| 2023-07-21 | 6.21 | $6.19 | — |
| 2023-07-20 | 6.21 | $6.19 | — |
| 2023-07-19 | 6.22 | $6.19 | — |
| 2023-07-18 | 6.22 | $6.19 | — |
| 2023-07-17 | 6.22 | $6.19 | — |
| 2023-07-14 | 6.22 | $6.19 | — |
| 2023-07-13 | 6.22 | $6.19 | — |
| 2023-07-12 | 6.22 | $6.19 | — |
| 2023-07-11 | 6.23 | $6.19 | — |
| 2023-07-10 | 6.23 | $6.19 | — |
| 2023-07-07 | 6.23 | $6.19 | — |
| 2023-07-06 | 6.23 | $6.19 | — |
| 2023-07-05 | 6.23 | $6.19 | — |
| 2023-07-03 | 6.23 | $6.19 | — |
| 2023-06-30 | 6.23 | $6.19 | — |
| 2023-06-29 | 6.23 | $6.19 | — |
| 2023-06-28 | 6.24 | $6.19 | — |
| 2023-06-27 | 6.24 | $6.19 | — |
| 2023-06-26 | 6.23 | $6.19 | — |
| 2023-06-23 | 6.23 | $6.19 | — |
| 2023-06-22 | 6.23 | $6.19 | — |
| 2023-06-21 | 6.23 | $6.19 | — |
| 2023-06-20 | 6.23 | $6.19 | — |
| 2023-06-16 | 6.22 | $6.19 | — |
| 2023-06-15 | 6.21 | $6.19 | — |
| 2023-06-14 | 6.21 | $6.19 | — |
| 2023-06-13 | 6.20 | $6.19 | — |
| 2023-06-12 | 6.18 | $6.19 | — |
| 2023-06-09 | 6.17 | $6.19 | — |
| 2023-06-08 | 6.15 | $6.19 | — |
| 2023-06-07 | 6.13 | $6.19 | — |
| 2023-06-06 | 6.10 | $6.19 | — |
| 2023-06-05 | 6.07 | $6.19 | — |
| 2023-06-02 | 6.04 | $6.19 | — |
| 2023-06-01 | 5.99 | $6.19 | — |
| 2023-05-31 | 5.94 | $6.19 | — |
| 2023-05-30 | 5.89 | $6.19 | 326 |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.81 | $5.82 | — |
| 2023-03-08 | 5.81 | $5.82 | — |
| 2023-03-07 | 5.81 | $5.82 | — |
| 2023-03-06 | 5.81 | $5.82 | — |
| 2023-03-03 | 5.81 | $5.82 | — |
| 2023-03-02 | 5.81 | $5.82 | — |
| 2023-03-01 | 5.81 | $5.82 | — |
| 2023-02-28 | 5.81 | $5.82 | — |
| 2023-02-27 | 5.81 | $5.82 | — |
| 2023-02-24 | 5.81 | $5.82 | — |
| 2023-02-23 | 5.81 | $5.82 | — |
| 2023-02-22 | 5.81 | $5.82 | — |
| 2023-02-21 | 5.81 | $5.82 | — |
| 2023-02-17 | 5.81 | $5.82 | — |
| 2023-02-16 | 5.80 | $5.82 | — |
| 2023-02-15 | 5.80 | $5.82 | — |
| 2023-02-14 | 5.80 | $5.82 | — |
| 2023-02-13 | 5.80 | $5.82 | — |
| 2023-02-10 | 5.80 | $5.82 | — |
| 2023-02-09 | 5.80 | $5.82 | — |
| 2023-02-08 | 5.80 | $5.82 | — |
| 2023-02-07 | 5.80 | $5.82 | — |
| 2023-02-06 | 5.79 | $5.82 | — |
| 2023-02-03 | 5.79 | $5.82 | — |
| 2023-02-02 | 5.79 | $5.82 | — |
| 2023-02-01 | 5.79 | $5.82 | — |
| 2023-01-31 | 5.79 | $5.82 | — |
| 2023-01-30 | 5.78 | $5.82 | — |
| 2023-01-27 | 5.78 | $5.82 | — |
| 2023-01-26 | 5.78 | $5.82 | — |
| 2023-01-25 | 5.78 | $5.82 | — |
| 2023-01-24 | 5.78 | $5.82 | — |
| 2023-01-23 | 5.78 | $5.82 | — |
| 2023-01-20 | 5.77 | $5.82 | — |
| 2023-01-19 | 5.77 | $5.82 | — |
| 2023-01-18 | 5.77 | $5.82 | — |
| 2023-01-17 | 5.77 | $5.82 | — |
| 2023-01-13 | 5.77 | $5.82 | — |
| 2023-01-12 | 5.77 | $5.82 | — |
| 2023-01-11 | 5.77 | $5.82 | — |
| 2023-01-10 | 5.77 | $5.82 | — |
| 2023-01-09 | 5.77 | $5.82 | — |
| 2023-01-06 | 5.78 | $5.82 | — |
| 2023-01-05 | 5.78 | $5.82 | — |
| 2023-01-04 | 5.79 | $5.82 | — |
| 2023-01-03 | 5.79 | $5.82 | — |
| 2022-12-30 | 5.80 | $5.82 | — |
| 2022-12-29 | 5.81 | $5.82 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.78
2026-07-14
Close Price
$15.78
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
10.41
Maximum
15.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.78 | $15.78 | 1 |
| 2026-07-13 | 15.78 | $15.78 | 1 |
| 2026-07-10 | 15.78 | $15.78 | 1 |
| 2026-07-09 | 15.78 | $15.78 | 1 |
| 2026-07-08 | 15.78 | $15.78 | — |
| 2026-07-07 | 15.78 | $15.78 | — |
| 2026-07-06 | 15.78 | $15.78 | 1 |
| 2026-07-02 | 15.78 | $15.78 | 1 |
| 2026-07-01 | 15.78 | $15.78 | 1 |
| 2026-06-30 | 15.78 | $15.78 | 1 |
| 2026-06-29 | 15.78 | $15.78 | 1 |
| 2026-06-26 | 15.78 | $15.78 | 1 |
| 2026-06-25 | 15.78 | $15.78 | 1 |
| 2026-06-24 | 15.78 | $15.78 | 1 |
| 2026-06-23 | 15.78 | $15.78 | 1 |
| 2026-06-22 | 15.78 | $15.78 | 1 |
| 2026-06-18 | 15.78 | $15.78 | 1 |
| 2026-06-17 | 15.78 | $15.78 | 1 |
| 2026-06-16 | 15.78 | $15.78 | 1 |
| 2026-06-15 | 15.78 | $15.78 | 1 |
| 2026-06-12 | 15.78 | $15.78 | 1 |
| 2026-06-11 | 15.78 | $15.78 | 1 |
| 2026-06-10 | 15.78 | $15.78 | 1 |
| 2026-06-09 | 15.78 | $15.78 | 1 |
| 2026-06-08 | 15.78 | $15.78 | — |
| 2026-06-05 | 15.78 | $15.78 | 1 |
| 2026-06-04 | 15.78 | $15.78 | 1 |
| 2026-06-03 | 15.78 | $15.78 | 1 |
| 2026-06-02 | 15.78 | $15.78 | 1 |
| 2026-06-01 | 15.77 | $15.78 | 1 |
| 2026-05-29 | 15.77 | $15.78 | 1 |
| 2026-05-28 | 15.77 | $15.78 | 1 |
| 2026-05-27 | 15.77 | $15.78 | 1 |
| 2026-05-26 | 15.77 | $15.78 | — |
| 2026-05-22 | 15.77 | $15.78 | 1 |
| 2026-05-21 | 15.77 | $15.78 | 1 |
| 2026-05-20 | 15.77 | $15.78 | 1 |
| 2026-05-19 | 15.77 | $15.78 | — |
| 2026-05-18 | 15.77 | $15.78 | — |
| 2026-05-15 | 15.77 | $15.78 | — |
| 2026-05-14 | 15.77 | $15.78 | — |
| 2026-05-13 | 15.77 | $15.78 | — |
| 2026-05-12 | 15.77 | $15.78 | — |
| 2026-05-11 | 15.77 | $15.78 | — |
| 2026-05-08 | 15.77 | $15.78 | — |
| 2026-05-07 | 15.77 | $15.78 | — |
| 2026-05-06 | 15.76 | $15.78 | — |
| 2026-05-05 | 15.76 | $15.78 | — |
| 2026-05-04 | 15.76 | $15.78 | — |
| 2026-05-01 | 15.76 | $15.78 | — |
| 2026-04-30 | 15.76 | $15.78 | — |
| 2026-04-29 | 15.76 | $15.78 | — |
| 2026-04-28 | 15.76 | $15.78 | — |
| 2026-04-27 | 15.76 | $15.78 | — |
| 2026-04-24 | 15.76 | $15.78 | — |
| 2026-04-23 | 15.76 | $15.78 | — |
| 2026-04-22 | 15.75 | $15.78 | — |
| 2026-04-21 | 15.75 | $15.78 | — |
| 2026-04-20 | 15.75 | $15.78 | — |
| 2026-04-17 | 15.75 | $15.78 | — |
| 2026-04-16 | 15.75 | $15.78 | — |
| 2026-04-15 | 15.75 | $15.78 | — |
| 2026-04-14 | 15.75 | $15.78 | — |
| 2026-04-13 | 15.75 | $15.78 | — |
| 2026-04-10 | 15.75 | $15.78 | — |
| 2026-04-09 | 15.75 | $15.78 | — |
| 2026-04-08 | 15.74 | $15.78 | — |
| 2026-04-07 | 15.74 | $15.78 | — |
| 2026-04-06 | 15.74 | $15.78 | — |
| 2026-04-02 | 15.74 | $15.78 | — |
| 2026-04-01 | 15.74 | $15.78 | — |
| 2026-03-31 | 15.74 | $15.78 | — |
| 2026-03-30 | 15.74 | $15.78 | — |
| 2026-03-27 | 15.75 | $15.78 | — |
| 2026-03-26 | 15.75 | $15.78 | — |
| 2026-03-25 | 15.75 | $15.78 | — |
| 2026-03-24 | 15.75 | $15.78 | — |
| 2026-03-23 | 15.75 | $15.78 | — |
| 2026-03-20 | 15.76 | $15.78 | — |
| 2026-03-19 | 15.76 | $15.78 | — |
| 2026-03-18 | 15.76 | $15.78 | — |
| 2026-03-17 | 15.77 | $15.78 | — |
| 2026-03-16 | 15.78 | $15.78 | — |
| 2026-03-13 | 15.78 | $15.78 | — |
| 2026-03-12 | 15.79 | $15.78 | — |
| 2026-03-11 | 15.80 | $15.78 | — |
| 2026-03-10 | 15.81 | $15.78 | — |
| 2026-03-09 | 15.82 | $15.78 | — |
| 2026-03-06 | 15.83 | $15.78 | — |
| 2026-03-05 | 15.84 | $15.78 | — |
| 2026-03-04 | 15.85 | $15.78 | — |
| 2026-03-03 | 15.86 | $15.78 | — |
| 2026-03-02 | 15.88 | $15.78 | — |
| 2026-02-27 | 15.89 | $15.78 | — |
| 2026-02-26 | 15.91 | $15.78 | — |
| 2026-02-25 | 15.92 | $15.78 | — |
| 2026-02-24 | 15.94 | $15.78 | — |
| 2026-02-23 | 15.95 | $15.78 | — |
| 2026-02-20 | 15.96 | $15.78 | — |
| 2026-02-19 | 15.97 | $15.78 | — |
| 2026-02-18 | 15.98 | $15.78 | — |
| 2026-02-17 | 15.98 | $15.78 | — |
| 2026-02-13 | 15.97 | $15.78 | — |
| 2026-02-12 | 15.96 | $15.78 | — |
| 2026-02-11 | 15.95 | $15.78 | — |
| 2026-02-10 | 15.91 | $15.78 | — |
| 2026-02-09 | 15.87 | $15.78 | — |
| 2026-02-06 | 15.81 | $15.78 | — |
| 2026-02-05 | 15.73 | $15.78 | — |
| 2026-02-04 | 15.62 | $15.78 | — |
| 2026-02-03 | 15.49 | $15.78 | — |
| 2026-02-02 | 15.31 | $15.78 | — |
| 2026-01-30 | 15.10 | $15.78 | — |
| 2026-01-29 | 14.83 | $15.78 | 1033 |
| 2026-01-28 | 14.50 | $14.48 | — |
| 2026-01-27 | 14.51 | $14.48 | — |
| 2026-01-26 | 14.52 | $14.48 | — |
| 2026-01-23 | 14.53 | $14.48 | — |
| 2026-01-22 | 14.54 | $14.48 | — |
| 2026-01-21 | 14.56 | $14.48 | — |
| 2026-01-20 | 14.57 | $14.48 | — |
| 2026-01-16 | 14.59 | $14.48 | — |
| 2026-01-15 | 14.61 | $14.48 | — |
| 2026-01-14 | 14.62 | $14.48 | — |
| 2026-01-13 | 14.64 | $14.48 | — |
| 2026-01-12 | 14.66 | $14.48 | — |
| 2026-01-09 | 14.68 | $14.48 | — |
| 2026-01-08 | 14.70 | $14.48 | — |
| 2026-01-07 | 14.72 | $14.48 | — |
| 2026-01-06 | 14.73 | $14.48 | — |
| 2026-01-05 | 14.75 | $14.48 | — |
| 2026-01-02 | 14.76 | $14.48 | — |
| 2025-12-31 | 14.77 | $14.48 | — |
| 2025-12-30 | 14.77 | $14.48 | — |
| 2025-12-29 | 14.76 | $14.48 | — |
| 2025-12-26 | 14.75 | $14.48 | — |
| 2025-12-24 | 14.72 | $14.48 | — |
| 2025-12-23 | 14.68 | $14.48 | — |
| 2025-12-22 | 14.62 | $14.48 | — |
| 2025-12-19 | 14.54 | $14.48 | — |
| 2025-12-18 | 14.44 | $14.48 | — |
| 2025-12-17 | 14.30 | $14.48 | — |
| 2025-12-16 | 14.12 | $14.48 | — |
| 2025-12-15 | 13.90 | $14.48 | — |
| 2025-12-12 | 13.62 | $14.48 | — |
| 2025-12-11 | 13.27 | $14.48 | 204 |
| 2025-12-10 | 12.85 | $12.85 | — |
| 2025-12-09 | 12.85 | $12.85 | — |
| 2025-12-08 | 12.85 | $12.85 | — |
| 2025-12-05 | 12.85 | $12.85 | — |
| 2025-12-04 | 12.85 | $12.85 | — |
| 2025-12-03 | 12.85 | $12.85 | — |
| 2025-12-02 | 12.85 | $12.85 | — |
| 2025-12-01 | 12.85 | $12.85 | — |
| 2025-11-28 | 12.85 | $12.85 | — |
| 2025-11-26 | 12.85 | $12.85 | — |
| 2025-11-25 | 12.85 | $12.85 | — |
| 2025-11-24 | 12.85 | $12.85 | — |
| 2025-11-21 | 12.85 | $12.85 | — |
| 2025-11-20 | 12.85 | $12.85 | — |
| 2025-11-19 | 12.85 | $12.85 | — |
| 2025-11-18 | 12.85 | $12.85 | — |
| 2025-11-17 | 12.85 | $12.85 | — |
| 2025-11-14 | 12.85 | $12.85 | — |
| 2025-11-13 | 12.85 | $12.85 | — |
| 2025-11-12 | 12.85 | $12.85 | — |
| 2025-11-11 | 12.85 | $12.85 | — |
| 2025-11-10 | 12.85 | $12.85 | — |
| 2025-11-07 | 12.85 | $12.85 | — |
| 2025-11-06 | 12.85 | $12.85 | — |
| 2025-11-05 | 12.85 | $12.85 | — |
| 2025-11-04 | 12.85 | $12.85 | — |
| 2025-11-03 | 12.85 | $12.85 | — |
| 2025-10-31 | 12.85 | $12.85 | — |
| 2025-10-30 | 12.85 | $12.85 | — |
| 2025-10-29 | 12.85 | $12.85 | — |
| 2025-10-28 | 12.85 | $12.85 | — |
| 2025-10-27 | 12.85 | $12.85 | — |
| 2025-10-24 | 12.85 | $12.85 | — |
| 2025-10-23 | 12.85 | $12.85 | — |
| 2025-10-22 | 12.85 | $12.85 | — |
| 2025-10-21 | 12.85 | $12.85 | — |
| 2025-10-20 | 12.85 | $12.85 | — |
| 2025-10-17 | 12.85 | $12.85 | — |
| 2025-10-16 | 12.85 | $12.85 | — |
| 2025-10-15 | 12.85 | $12.85 | — |
| 2025-10-14 | 12.85 | $12.85 | — |
| 2025-10-13 | 12.85 | $12.85 | — |
| 2025-10-10 | 12.85 | $12.85 | — |
| 2025-10-09 | 12.85 | $12.85 | — |
| 2025-10-08 | 12.85 | $12.85 | — |
| 2025-10-07 | 12.85 | $12.85 | — |
| 2025-10-06 | 12.85 | $12.85 | — |
| 2025-10-03 | 12.85 | $12.85 | — |
| 2025-10-02 | 12.85 | $12.85 | — |
| 2025-10-01 | 12.85 | $12.85 | — |
| 2025-09-30 | 12.85 | $12.85 | — |
| 2025-09-29 | 12.85 | $12.85 | — |
| 2025-09-26 | 12.85 | $12.85 | — |
| 2025-09-25 | 12.85 | $12.85 | — |
| 2025-09-24 | 12.85 | $12.85 | — |
| 2025-09-23 | 12.85 | $12.85 | — |
| 2025-09-22 | 12.85 | $12.85 | — |
| 2025-09-19 | 12.85 | $12.85 | — |
| 2025-09-18 | 12.85 | $12.85 | — |
| 2025-09-17 | 12.85 | $12.85 | — |
| 2025-09-16 | 12.85 | $12.85 | — |
| 2025-09-15 | 12.85 | $12.85 | — |
| 2025-09-12 | 12.85 | $12.85 | — |
| 2025-09-11 | 12.85 | $12.85 | — |
| 2025-09-10 | 12.85 | $12.85 | — |
| 2025-09-09 | 12.85 | $12.85 | — |
| 2025-09-08 | 12.85 | $12.85 | — |
| 2025-09-05 | 12.84 | $12.85 | — |
| 2025-09-04 | 12.84 | $12.85 | — |
| 2025-09-03 | 12.84 | $12.85 | — |
| 2025-09-02 | 12.84 | $12.85 | — |
| 2025-08-29 | 12.84 | $12.85 | — |
| 2025-08-28 | 12.84 | $12.85 | — |
| 2025-08-27 | 12.84 | $12.85 | — |
| 2025-08-26 | 12.84 | $12.85 | — |
| 2025-08-25 | 12.84 | $12.85 | — |
| 2025-08-22 | 12.84 | $12.85 | — |
| 2025-08-21 | 12.84 | $12.85 | — |
| 2025-08-20 | 12.84 | $12.85 | — |
| 2025-08-19 | 12.84 | $12.85 | — |
| 2025-08-18 | 12.84 | $12.85 | — |
| 2025-08-15 | 12.84 | $12.85 | — |
| 2025-08-14 | 12.84 | $12.85 | — |
| 2025-08-13 | 12.84 | $12.85 | — |
| 2025-08-12 | 12.83 | $12.85 | — |
| 2025-08-11 | 12.83 | $12.85 | — |
| 2025-08-08 | 12.83 | $12.85 | — |
| 2025-08-07 | 12.83 | $12.85 | — |
| 2025-08-06 | 12.83 | $12.85 | — |
| 2025-08-05 | 12.83 | $12.85 | — |
| 2025-08-04 | 12.83 | $12.85 | — |
| 2025-08-01 | 12.83 | $12.85 | — |
| 2025-07-31 | 12.83 | $12.85 | — |
| 2025-07-30 | 12.82 | $12.85 | — |
| 2025-07-29 | 12.82 | $12.85 | — |
| 2025-07-28 | 12.82 | $12.85 | — |
| 2025-07-25 | 12.82 | $12.85 | — |
| 2025-07-24 | 12.82 | $12.85 | — |
| 2025-07-23 | 12.82 | $12.85 | — |
| 2025-07-22 | 12.82 | $12.85 | — |
| 2025-07-21 | 12.82 | $12.85 | — |
| 2025-07-18 | 12.81 | $12.85 | — |
| 2025-07-17 | 12.81 | $12.85 | — |
| 2025-07-16 | 12.81 | $12.85 | — |
| 2025-07-15 | 12.81 | $12.85 | — |
| 2025-07-14 | 12.81 | $12.85 | — |
| 2025-07-11 | 12.81 | $12.85 | — |
| 2025-07-10 | 12.81 | $12.85 | — |
| 2025-07-09 | 12.81 | $12.85 | — |
| 2025-07-08 | 12.81 | $12.85 | — |
| 2025-07-07 | 12.81 | $12.85 | — |
| 2025-07-03 | 12.81 | $12.85 | — |
| 2025-07-02 | 12.81 | $12.85 | — |
| 2025-07-01 | 12.81 | $12.85 | — |
| 2025-06-30 | 12.81 | $12.85 | — |
| 2025-06-27 | 12.81 | $12.85 | — |
| 2025-06-26 | 12.82 | $12.85 | — |
| 2025-06-25 | 12.82 | $12.85 | — |
| 2025-06-24 | 12.82 | $12.85 | — |
| 2025-06-23 | 12.83 | $12.85 | — |
| 2025-06-20 | 12.83 | $12.85 | — |
| 2025-06-18 | 12.84 | $12.85 | — |
| 2025-06-17 | 12.85 | $12.85 | — |
| 2025-06-16 | 12.86 | $12.85 | — |
| 2025-06-13 | 12.86 | $12.85 | — |
| 2025-06-12 | 12.88 | $12.85 | — |
| 2025-06-11 | 12.89 | $12.85 | — |
| 2025-06-10 | 12.90 | $12.85 | — |
| 2025-06-09 | 12.91 | $12.85 | — |
| 2025-06-06 | 12.93 | $12.85 | — |
| 2025-06-05 | 12.95 | $12.85 | — |
| 2025-06-04 | 12.97 | $12.85 | — |
| 2025-06-03 | 12.99 | $12.85 | — |
| 2025-06-02 | 13.01 | $12.85 | — |
| 2025-05-30 | 13.03 | $12.85 | — |
| 2025-05-29 | 13.05 | $12.85 | — |
| 2025-05-28 | 13.07 | $12.85 | — |
| 2025-05-27 | 13.10 | $12.85 | — |
| 2025-05-23 | 13.12 | $12.85 | — |
| 2025-05-22 | 13.14 | $12.85 | — |
| 2025-05-21 | 13.16 | $12.85 | — |
| 2025-05-20 | 13.18 | $12.85 | — |
| 2025-05-19 | 13.20 | $12.85 | — |
| 2025-05-16 | 13.21 | $12.85 | — |
| 2025-05-15 | 13.21 | $12.85 | — |
| 2025-05-14 | 13.20 | $12.85 | — |
| 2025-05-13 | 13.19 | $12.85 | — |
| 2025-05-12 | 13.15 | $12.85 | — |
| 2025-05-09 | 13.10 | $12.85 | — |
| 2025-05-08 | 13.03 | $12.85 | — |
| 2025-05-07 | 12.93 | $12.85 | — |
| 2025-05-06 | 12.80 | $12.85 | — |
| 2025-05-05 | 12.62 | $12.85 | — |
| 2025-05-02 | 12.40 | $12.85 | — |
| 2025-05-01 | 12.12 | $12.85 | — |
| 2025-04-30 | 11.78 | $12.85 | — |
| 2025-04-29 | 11.35 | $12.85 | 15000 |
| 2025-04-28 | 10.82 | $10.82 | — |
| 2025-04-25 | 10.82 | $10.82 | — |
| 2025-04-24 | 10.82 | $10.82 | — |
| 2025-04-23 | 10.82 | $10.82 | — |
| 2025-04-22 | 10.82 | $10.82 | — |
| 2025-04-21 | 10.82 | $10.82 | — |
| 2025-04-17 | 10.82 | $10.82 | — |
| 2025-04-16 | 10.82 | $10.82 | — |
| 2025-04-15 | 10.82 | $10.82 | — |
| 2025-04-14 | 10.82 | $10.82 | — |
| 2025-04-11 | 10.82 | $10.82 | — |
| 2025-04-10 | 10.82 | $10.82 | — |
| 2025-04-09 | 10.82 | $10.82 | — |
| 2025-04-08 | 10.82 | $10.82 | — |
| 2025-04-07 | 10.82 | $10.82 | — |
| 2025-04-04 | 10.82 | $10.82 | — |
| 2025-04-03 | 10.82 | $10.82 | — |
| 2025-04-02 | 10.82 | $10.82 | — |
| 2025-04-01 | 10.82 | $10.82 | — |
| 2025-03-31 | 10.82 | $10.82 | — |
| 2025-03-28 | 10.82 | $10.82 | — |
| 2025-03-27 | 10.82 | $10.82 | — |
| 2025-03-26 | 10.82 | $10.82 | — |
| 2025-03-25 | 10.82 | $10.82 | — |
| 2025-03-24 | 10.82 | $10.82 | — |
| 2025-03-21 | 10.82 | $10.82 | — |
| 2025-03-20 | 10.82 | $10.82 | — |
| 2025-03-19 | 10.82 | $10.82 | — |
| 2025-03-18 | 10.82 | $10.82 | — |
| 2025-03-17 | 10.82 | $10.82 | — |
| 2025-03-14 | 10.82 | $10.82 | — |
| 2025-03-13 | 10.82 | $10.82 | — |
| 2025-03-12 | 10.82 | $10.82 | — |
| 2025-03-11 | 10.82 | $10.82 | — |
| 2025-03-10 | 10.82 | $10.82 | — |
| 2025-03-07 | 10.82 | $10.82 | — |
| 2025-03-06 | 10.82 | $10.82 | — |
| 2025-03-05 | 10.82 | $10.82 | — |
| 2025-03-04 | 10.82 | $10.82 | — |
| 2025-03-03 | 10.82 | $10.82 | — |
| 2025-02-28 | 10.82 | $10.82 | — |
| 2025-02-27 | 10.82 | $10.82 | — |
| 2025-02-26 | 10.82 | $10.82 | — |
| 2025-02-25 | 10.82 | $10.82 | — |
| 2025-02-24 | 10.82 | $10.82 | — |
| 2025-02-21 | 10.82 | $10.82 | — |
| 2025-02-20 | 10.82 | $10.82 | — |
| 2025-02-19 | 10.82 | $10.82 | — |
| 2025-02-18 | 10.82 | $10.82 | — |
| 2025-02-14 | 10.82 | $10.82 | — |
| 2025-02-13 | 10.82 | $10.82 | — |
| 2025-02-12 | 10.82 | $10.82 | — |
| 2025-02-11 | 10.82 | $10.82 | — |
| 2025-02-10 | 10.82 | $10.82 | — |
| 2025-02-07 | 10.82 | $10.82 | — |
| 2025-02-06 | 10.82 | $10.82 | — |
| 2025-02-05 | 10.82 | $10.82 | — |
| 2025-02-04 | 10.82 | $10.82 | — |
| 2025-02-03 | 10.82 | $10.82 | — |
| 2025-01-31 | 10.82 | $10.82 | — |
| 2025-01-30 | 10.82 | $10.82 | — |
| 2025-01-29 | 10.82 | $10.82 | — |
| 2025-01-28 | 10.82 | $10.82 | — |
| 2025-01-27 | 10.82 | $10.82 | — |
| 2025-01-24 | 10.82 | $10.82 | — |
| 2025-01-23 | 10.82 | $10.82 | — |
| 2025-01-22 | 10.82 | $10.82 | — |
| 2025-01-21 | 10.82 | $10.82 | — |
| 2025-01-17 | 10.82 | $10.82 | — |
| 2025-01-16 | 10.82 | $10.82 | — |
| 2025-01-15 | 10.82 | $10.82 | — |
| 2025-01-14 | 10.82 | $10.82 | — |
| 2025-01-13 | 10.82 | $10.82 | — |
| 2025-01-10 | 10.82 | $10.82 | — |
| 2025-01-08 | 10.82 | $10.82 | — |
| 2025-01-07 | 10.82 | $10.82 | — |
| 2025-01-06 | 10.82 | $10.82 | — |
| 2025-01-03 | 10.82 | $10.82 | — |
| 2025-01-02 | 10.82 | $10.82 | — |
| 2024-12-31 | 10.82 | $10.82 | — |
| 2024-12-30 | 10.82 | $10.82 | — |
| 2024-12-27 | 10.82 | $10.82 | — |
| 2024-12-26 | 10.82 | $10.82 | — |
| 2024-12-24 | 10.82 | $10.82 | — |
| 2024-12-23 | 10.82 | $10.82 | — |
| 2024-12-20 | 10.82 | $10.82 | — |
| 2024-12-19 | 10.82 | $10.82 | — |
| 2024-12-18 | 10.82 | $10.82 | — |
| 2024-12-17 | 10.82 | $10.82 | — |
| 2024-12-16 | 10.82 | $10.82 | — |
| 2024-12-13 | 10.82 | $10.82 | — |
| 2024-12-12 | 10.82 | $10.82 | — |
| 2024-12-11 | 10.82 | $10.82 | — |
| 2024-12-10 | 10.82 | $10.82 | — |
| 2024-12-09 | 10.82 | $10.82 | — |
| 2024-12-06 | 10.82 | $10.82 | — |
| 2024-12-05 | 10.82 | $10.82 | — |
| 2024-12-04 | 10.82 | $10.82 | — |
| 2024-12-03 | 10.82 | $10.82 | — |
| 2024-12-02 | 10.82 | $10.82 | — |
| 2024-11-29 | 10.82 | $10.82 | — |
| 2024-11-27 | 10.82 | $10.82 | — |
| 2024-11-26 | 10.82 | $10.82 | — |
| 2024-11-25 | 10.82 | $10.82 | — |
| 2024-11-22 | 10.82 | $10.82 | — |
| 2024-11-21 | 10.82 | $10.82 | — |
| 2024-11-20 | 10.82 | $10.82 | — |
| 2024-11-19 | 10.82 | $10.82 | — |
| 2024-11-18 | 10.82 | $10.82 | — |
| 2024-11-15 | 10.82 | $10.82 | — |
| 2024-11-14 | 10.82 | $10.82 | — |
| 2024-11-13 | 10.82 | $10.82 | — |
| 2024-11-12 | 10.82 | $10.82 | — |
| 2024-11-11 | 10.82 | $10.82 | — |
| 2024-11-08 | 10.82 | $10.82 | — |
| 2024-11-07 | 10.82 | $10.82 | — |
| 2024-11-06 | 10.82 | $10.82 | — |
| 2024-11-05 | 10.82 | $10.82 | — |
| 2024-11-04 | 10.82 | $10.82 | — |
| 2024-11-01 | 10.82 | $10.82 | — |
| 2024-10-31 | 10.82 | $10.82 | — |
| 2024-10-30 | 10.82 | $10.82 | — |
| 2024-10-29 | 10.82 | $10.82 | — |
| 2024-10-28 | 10.82 | $10.82 | — |
| 2024-10-25 | 10.82 | $10.82 | — |
| 2024-10-24 | 10.82 | $10.82 | — |
| 2024-10-23 | 10.82 | $10.82 | — |
| 2024-10-22 | 10.82 | $10.82 | — |
| 2024-10-21 | 10.82 | $10.82 | — |
| 2024-10-18 | 10.82 | $10.82 | — |
| 2024-10-17 | 10.82 | $10.82 | — |
| 2024-10-16 | 10.82 | $10.82 | — |
| 2024-10-15 | 10.82 | $10.82 | — |
| 2024-10-14 | 10.82 | $10.82 | — |
| 2024-10-11 | 10.82 | $10.82 | — |
| 2024-10-10 | 10.82 | $10.82 | — |
| 2024-10-09 | 10.82 | $10.82 | — |
| 2024-10-08 | 10.82 | $10.82 | — |
| 2024-10-07 | 10.82 | $10.82 | — |
| 2024-10-04 | 10.82 | $10.82 | — |
| 2024-10-03 | 10.82 | $10.82 | — |
| 2024-10-02 | 10.82 | $10.82 | — |
| 2024-10-01 | 10.82 | $10.82 | — |
| 2024-09-30 | 10.82 | $10.82 | — |
| 2024-09-27 | 10.82 | $10.82 | — |
| 2024-09-26 | 10.82 | $10.82 | — |
| 2024-09-25 | 10.82 | $10.82 | — |
| 2024-09-24 | 10.82 | $10.82 | — |
| 2024-09-23 | 10.82 | $10.82 | — |
| 2024-09-20 | 10.82 | $10.82 | — |
| 2024-09-19 | 10.82 | $10.82 | — |
| 2024-09-18 | 10.82 | $10.82 | — |
| 2024-09-17 | 10.82 | $10.82 | — |
| 2024-09-16 | 10.82 | $10.82 | — |
| 2024-09-13 | 10.82 | $10.82 | — |
| 2024-09-12 | 10.82 | $10.82 | — |
| 2024-09-11 | 10.82 | $10.82 | — |
| 2024-09-10 | 10.82 | $10.82 | — |
| 2024-09-09 | 10.82 | $10.82 | — |
| 2024-09-06 | 10.82 | $10.82 | — |
| 2024-09-05 | 10.82 | $10.82 | — |
| 2024-09-04 | 10.82 | $10.82 | — |
| 2024-09-03 | 10.82 | $10.82 | — |
| 2024-08-30 | 10.82 | $10.82 | — |
| 2024-08-29 | 10.82 | $10.82 | — |
| 2024-08-28 | 10.82 | $10.82 | — |
| 2024-08-27 | 10.82 | $10.82 | — |
| 2024-08-26 | 10.82 | $10.82 | — |
| 2024-08-23 | 10.82 | $10.82 | — |
| 2024-08-22 | 10.82 | $10.82 | — |
| 2024-08-21 | 10.82 | $10.82 | — |
| 2024-08-20 | 10.82 | $10.82 | — |
| 2024-08-19 | 10.82 | $10.82 | — |
| 2024-08-16 | 10.82 | $10.82 | — |
| 2024-08-15 | 10.82 | $10.82 | — |
| 2024-08-14 | 10.82 | $10.82 | — |
| 2024-08-13 | 10.82 | $10.82 | — |
| 2024-08-12 | 10.82 | $10.82 | — |
| 2024-08-09 | 10.82 | $10.82 | — |
| 2024-08-08 | 10.82 | $10.82 | — |
| 2024-08-07 | 10.82 | $10.82 | — |
| 2024-08-06 | 10.82 | $10.82 | — |
| 2024-08-05 | 10.82 | $10.82 | — |
| 2024-08-02 | 10.82 | $10.82 | — |
| 2024-08-01 | 10.82 | $10.82 | — |
| 2024-07-31 | 10.82 | $10.82 | — |
| 2024-07-30 | 10.82 | $10.82 | — |
| 2024-07-29 | 10.82 | $10.82 | — |
| 2024-07-26 | 10.82 | $10.82 | — |
| 2024-07-25 | 10.82 | $10.82 | — |
| 2024-07-24 | 10.81 | $10.82 | — |
| 2024-07-23 | 10.81 | $10.82 | — |
| 2024-07-22 | 10.81 | $10.82 | — |
| 2024-07-19 | 10.81 | $10.82 | — |
| 2024-07-18 | 10.81 | $10.82 | — |
| 2024-07-17 | 10.81 | $10.82 | — |
| 2024-07-16 | 10.81 | $10.82 | — |
| 2024-07-15 | 10.81 | $10.82 | — |
| 2024-07-12 | 10.81 | $10.82 | — |
| 2024-07-11 | 10.81 | $10.82 | — |
| 2024-07-10 | 10.80 | $10.82 | — |
| 2024-07-09 | 10.80 | $10.82 | — |
| 2024-07-08 | 10.80 | $10.82 | — |
| 2024-07-05 | 10.80 | $10.82 | — |
| 2024-07-03 | 10.80 | $10.82 | — |
| 2024-07-02 | 10.80 | $10.82 | — |
| 2024-07-01 | 10.79 | $10.82 | — |
| 2024-06-28 | 10.79 | $10.82 | — |
| 2024-06-27 | 10.79 | $10.82 | — |
| 2024-06-26 | 10.78 | $10.82 | — |
| 2024-06-25 | 10.78 | $10.82 | — |
| 2024-06-24 | 10.78 | $10.82 | — |
| 2024-06-21 | 10.77 | $10.82 | — |
| 2024-06-20 | 10.77 | $10.82 | — |
| 2024-06-18 | 10.76 | $10.82 | — |
| 2024-06-17 | 10.76 | $10.82 | — |
| 2024-06-14 | 10.75 | $10.82 | — |
| 2024-06-13 | 10.75 | $10.82 | — |
| 2024-06-12 | 10.74 | $10.82 | — |
| 2024-06-11 | 10.74 | $10.82 | — |
| 2024-06-10 | 10.73 | $10.82 | — |
| 2024-06-07 | 10.72 | $10.82 | — |
| 2024-06-06 | 10.72 | $10.82 | — |
| 2024-06-05 | 10.71 | $10.82 | — |
| 2024-06-04 | 10.70 | $10.82 | — |
| 2024-06-03 | 10.69 | $10.82 | — |
| 2024-05-31 | 10.69 | $10.82 | — |
| 2024-05-30 | 10.68 | $10.82 | — |
| 2024-05-29 | 10.67 | $10.82 | — |
| 2024-05-28 | 10.66 | $10.82 | — |
| 2024-05-24 | 10.66 | $10.82 | — |
| 2024-05-23 | 10.65 | $10.82 | — |
| 2024-05-22 | 10.64 | $10.82 | — |
| 2024-05-21 | 10.64 | $10.82 | — |
| 2024-05-20 | 10.63 | $10.82 | — |
| 2024-05-17 | 10.63 | $10.82 | — |
| 2024-05-16 | 10.63 | $10.82 | — |
| 2024-05-15 | 10.64 | $10.82 | — |
| 2024-05-14 | 10.64 | $10.82 | — |
| 2024-05-13 | 10.65 | $10.82 | — |
| 2024-05-10 | 10.67 | $10.82 | — |
| 2024-05-09 | 10.69 | $10.82 | — |
| 2024-05-08 | 10.72 | $10.82 | — |
| 2024-05-07 | 10.76 | $10.82 | — |
| 2024-05-06 | 10.81 | $10.82 | — |
| 2024-05-03 | 10.87 | $10.82 | — |
| 2024-05-02 | 10.95 | $10.82 | — |
| 2024-05-01 | 11.04 | $10.82 | — |
| 2024-04-30 | 11.15 | $10.82 | — |
| 2024-04-29 | 11.29 | $10.82 | 340 |
| 2024-04-26 | 11.45 | $11.25 | — |
| 2024-04-25 | 11.51 | $11.25 | — |
| 2024-04-24 | 11.57 | $11.25 | — |
| 2024-04-23 | 11.65 | $11.25 | — |
| 2024-04-22 | 11.73 | $11.25 | — |
| 2024-04-19 | 11.83 | $11.25 | — |
| 2024-04-18 | 11.94 | $11.25 | — |
| 2024-04-17 | 12.06 | $11.25 | — |
| 2024-04-16 | 12.19 | $11.25 | — |
| 2024-04-15 | 12.35 | $11.25 | — |
| 2024-04-12 | 12.51 | $11.25 | — |
| 2024-04-11 | 12.70 | $11.25 | — |
| 2024-04-10 | 12.90 | $11.25 | — |
| 2024-04-09 | 13.13 | $11.25 | 492 |
| 2024-04-08 | 13.38 | $12.55 | — |
| 2024-04-05 | 13.24 | $12.55 | — |
| 2024-04-04 | 13.04 | $12.55 | — |
| 2024-04-03 | 12.77 | $12.55 | — |
| 2024-04-02 | 12.40 | $12.55 | — |
| 2024-04-01 | 11.93 | $12.55 | — |
| 2024-03-28 | 11.33 | $12.55 | — |
| 2024-03-27 | 10.56 | $12.55 | — |
| 2024-03-26 | 9.61 | $12.55 | — |
| 2024-03-25 | 8.44 | $12.55 | 204 |
| 2024-03-22 | 7.00 | $7.00 | — |
| 2024-03-21 | 7.00 | $7.00 | — |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | — |
| 2024-03-18 | 7.00 | $7.00 | — |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | — |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | — |
| 2024-03-08 | 7.00 | $7.00 | — |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | — |
| 2024-02-23 | 7.00 | $7.00 | — |
| 2024-02-22 | 7.00 | $7.00 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.00 | $7.00 | — |
| 2024-02-15 | 7.00 | $7.00 | — |
| 2024-02-14 | 7.00 | $7.00 | — |
| 2024-02-13 | 7.00 | $7.00 | — |
| 2024-02-12 | 7.00 | $7.00 | — |
| 2024-02-09 | 6.99 | $7.00 | — |
| 2024-02-08 | 6.99 | $7.00 | — |
| 2024-02-07 | 6.99 | $7.00 | — |
| 2024-02-06 | 6.99 | $7.00 | — |
| 2024-02-05 | 6.99 | $7.00 | — |
| 2024-02-02 | 6.99 | $7.00 | — |
| 2024-02-01 | 6.99 | $7.00 | — |
| 2024-01-31 | 6.99 | $7.00 | — |
| 2024-01-30 | 6.99 | $7.00 | — |
| 2024-01-29 | 6.99 | $7.00 | — |
| 2024-01-26 | 6.99 | $7.00 | — |
| 2024-01-25 | 6.99 | $7.00 | — |
| 2024-01-24 | 6.99 | $7.00 | — |
| 2024-01-23 | 6.99 | $7.00 | — |
| 2024-01-22 | 6.99 | $7.00 | — |
| 2024-01-19 | 6.99 | $7.00 | — |
| 2024-01-18 | 6.99 | $7.00 | — |
| 2024-01-17 | 6.99 | $7.00 | — |
| 2024-01-16 | 6.99 | $7.00 | — |
| 2024-01-12 | 6.99 | $7.00 | — |
| 2024-01-11 | 6.99 | $7.00 | — |
| 2024-01-10 | 6.99 | $7.00 | — |
| 2024-01-09 | 6.98 | $7.00 | — |
| 2024-01-08 | 6.98 | $7.00 | — |
| 2024-01-05 | 6.98 | $7.00 | — |
| 2024-01-04 | 6.98 | $7.00 | — |
| 2024-01-03 | 6.98 | $7.00 | — |
| 2024-01-02 | 6.98 | $7.00 | — |
| 2023-12-29 | 6.98 | $7.00 | — |
| 2023-12-28 | 6.98 | $7.00 | — |
| 2023-12-27 | 6.98 | $7.00 | — |
| 2023-12-26 | 6.98 | $7.00 | — |
| 2023-12-22 | 6.98 | $7.00 | — |
| 2023-12-21 | 6.98 | $7.00 | — |
| 2023-12-20 | 6.99 | $7.00 | — |
| 2023-12-19 | 6.99 | $7.00 | — |
| 2023-12-18 | 6.99 | $7.00 | — |
| 2023-12-15 | 6.99 | $7.00 | — |
| 2023-12-14 | 6.99 | $7.00 | — |
| 2023-12-13 | 6.99 | $7.00 | — |
| 2023-12-12 | 7.00 | $7.00 | — |
| 2023-12-11 | 7.00 | $7.00 | — |
| 2023-12-08 | 7.00 | $7.00 | — |
| 2023-12-07 | 7.01 | $7.00 | — |
| 2023-12-06 | 7.01 | $7.00 | — |
| 2023-12-05 | 7.01 | $7.00 | — |
| 2023-12-04 | 7.02 | $7.00 | — |
| 2023-12-01 | 7.03 | $7.00 | — |
| 2023-11-30 | 7.03 | $7.00 | — |
| 2023-11-29 | 7.04 | $7.00 | — |
| 2023-11-28 | 7.05 | $7.00 | — |
| 2023-11-27 | 7.05 | $7.00 | — |
| 2023-11-24 | 7.06 | $7.00 | — |
| 2023-11-22 | 7.07 | $7.00 | — |
| 2023-11-21 | 7.08 | $7.00 | — |
| 2023-11-20 | 7.09 | $7.00 | — |
| 2023-11-17 | 7.10 | $7.00 | — |
| 2023-11-16 | 7.11 | $7.00 | — |
| 2023-11-15 | 7.12 | $7.00 | — |
| 2023-11-14 | 7.13 | $7.00 | — |
| 2023-11-13 | 7.13 | $7.00 | — |
| 2023-11-10 | 7.14 | $7.00 | — |
| 2023-11-09 | 7.14 | $7.00 | — |
| 2023-11-08 | 7.14 | $7.00 | — |
| 2023-11-07 | 7.14 | $7.00 | — |
| 2023-11-06 | 7.13 | $7.00 | — |
| 2023-11-03 | 7.12 | $7.00 | — |
| 2023-11-02 | 7.10 | $7.00 | — |
| 2023-11-01 | 7.07 | $7.00 | — |
| 2023-10-31 | 7.03 | $7.00 | — |
| 2023-10-30 | 6.98 | $7.00 | — |
| 2023-10-27 | 6.91 | $7.00 | — |
| 2023-10-26 | 6.82 | $7.00 | — |
| 2023-10-25 | 6.71 | $7.00 | — |
| 2023-10-24 | 6.57 | $7.00 | — |
| 2023-10-23 | 6.40 | $7.00 | 272 |
| 2023-10-20 | 6.19 | $6.19 | — |
| 2023-10-19 | 6.19 | $6.19 | — |
| 2023-10-18 | 6.19 | $6.19 | — |
| 2023-10-17 | 6.19 | $6.19 | — |
| 2023-10-16 | 6.19 | $6.19 | — |
| 2023-10-13 | 6.19 | $6.19 | — |
| 2023-10-12 | 6.19 | $6.19 | — |
| 2023-10-11 | 6.19 | $6.19 | — |
| 2023-10-10 | 6.19 | $6.19 | — |
| 2023-10-09 | 6.19 | $6.19 | — |
| 2023-10-06 | 6.19 | $6.19 | — |
| 2023-10-05 | 6.19 | $6.19 | — |
| 2023-10-04 | 6.19 | $6.19 | — |
| 2023-10-03 | 6.19 | $6.19 | — |
| 2023-10-02 | 6.19 | $6.19 | — |
| 2023-09-29 | 6.19 | $6.19 | — |
| 2023-09-28 | 6.19 | $6.19 | — |
| 2023-09-27 | 6.19 | $6.19 | — |
| 2023-09-26 | 6.19 | $6.19 | — |
| 2023-09-25 | 6.19 | $6.19 | — |
| 2023-09-22 | 6.19 | $6.19 | — |
| 2023-09-21 | 6.19 | $6.19 | — |
| 2023-09-20 | 6.19 | $6.19 | — |
| 2023-09-19 | 6.19 | $6.19 | — |
| 2023-09-18 | 6.19 | $6.19 | — |
| 2023-09-15 | 6.19 | $6.19 | — |
| 2023-09-14 | 6.19 | $6.19 | — |
| 2023-09-13 | 6.19 | $6.19 | — |
| 2023-09-12 | 6.19 | $6.19 | — |
| 2023-09-11 | 6.19 | $6.19 | — |
| 2023-09-08 | 6.19 | $6.19 | — |
| 2023-09-07 | 6.19 | $6.19 | — |
| 2023-09-06 | 6.19 | $6.19 | — |
| 2023-09-05 | 6.19 | $6.19 | — |
| 2023-09-01 | 6.19 | $6.19 | — |
| 2023-08-31 | 6.19 | $6.19 | — |
| 2023-08-30 | 6.19 | $6.19 | — |
| 2023-08-29 | 6.19 | $6.19 | — |
| 2023-08-28 | 6.19 | $6.19 | — |
| 2023-08-25 | 6.18 | $6.19 | — |
| 2023-08-24 | 6.18 | $6.19 | — |
| 2023-08-23 | 6.18 | $6.19 | — |
| 2023-08-22 | 6.18 | $6.19 | — |
| 2023-08-21 | 6.18 | $6.19 | — |
| 2023-08-18 | 6.18 | $6.19 | — |
| 2023-08-17 | 6.18 | $6.19 | — |
| 2023-08-16 | 6.18 | $6.19 | — |
| 2023-08-15 | 6.18 | $6.19 | — |
| 2023-08-14 | 6.18 | $6.19 | — |
| 2023-08-11 | 6.18 | $6.19 | — |
| 2023-08-10 | 6.18 | $6.19 | — |
| 2023-08-09 | 6.18 | $6.19 | — |
| 2023-08-08 | 6.18 | $6.19 | — |
| 2023-08-07 | 6.18 | $6.19 | — |
| 2023-08-04 | 6.18 | $6.19 | — |
| 2023-08-03 | 6.18 | $6.19 | — |
| 2023-08-02 | 6.18 | $6.19 | — |
| 2023-08-01 | 6.18 | $6.19 | — |
| 2023-07-31 | 6.18 | $6.19 | — |
| 2023-07-28 | 6.18 | $6.19 | — |
| 2023-07-27 | 6.18 | $6.19 | — |
| 2023-07-26 | 6.18 | $6.19 | — |
| 2023-07-25 | 6.19 | $6.19 | — |
| 2023-07-24 | 6.19 | $6.19 | — |
| 2023-07-21 | 6.19 | $6.19 | — |
| 2023-07-20 | 6.19 | $6.19 | — |
| 2023-07-19 | 6.19 | $6.19 | — |
| 2023-07-18 | 6.19 | $6.19 | — |
| 2023-07-17 | 6.19 | $6.19 | — |
| 2023-07-14 | 6.19 | $6.19 | — |
| 2023-07-13 | 6.20 | $6.19 | — |
| 2023-07-12 | 6.20 | $6.19 | — |
| 2023-07-11 | 6.20 | $6.19 | — |
| 2023-07-10 | 6.20 | $6.19 | — |
| 2023-07-07 | 6.21 | $6.19 | — |
| 2023-07-06 | 6.21 | $6.19 | — |
| 2023-07-05 | 6.21 | $6.19 | — |
| 2023-07-03 | 6.22 | $6.19 | — |
| 2023-06-30 | 6.22 | $6.19 | — |
| 2023-06-29 | 6.23 | $6.19 | — |
| 2023-06-28 | 6.23 | $6.19 | — |
| 2023-06-27 | 6.24 | $6.19 | — |
| 2023-06-26 | 6.24 | $6.19 | — |
| 2023-06-23 | 6.24 | $6.19 | — |
| 2023-06-22 | 6.25 | $6.19 | — |
| 2023-06-21 | 6.25 | $6.19 | — |
| 2023-06-20 | 6.25 | $6.19 | — |
| 2023-06-16 | 6.26 | $6.19 | — |
| 2023-06-15 | 6.26 | $6.19 | — |
| 2023-06-14 | 6.25 | $6.19 | — |
| 2023-06-13 | 6.25 | $6.19 | — |
| 2023-06-12 | 6.25 | $6.19 | — |
| 2023-06-09 | 6.24 | $6.19 | — |
| 2023-06-08 | 6.22 | $6.19 | — |
| 2023-06-07 | 6.20 | $6.19 | — |
| 2023-06-06 | 6.18 | $6.19 | — |
| 2023-06-05 | 6.15 | $6.19 | — |
| 2023-06-02 | 6.11 | $6.19 | — |
| 2023-06-01 | 6.06 | $6.19 | — |
| 2023-05-31 | 5.99 | $6.19 | — |
| 2023-05-30 | 5.92 | $6.19 | 326 |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.83 | $5.82 | — |
| 2023-03-16 | 5.83 | $5.82 | — |
| 2023-03-15 | 5.83 | $5.82 | — |
| 2023-03-14 | 5.83 | $5.82 | — |
| 2023-03-13 | 5.83 | $5.82 | — |
| 2023-03-10 | 5.83 | $5.82 | — |
| 2023-03-09 | 5.83 | $5.82 | — |
| 2023-03-08 | 5.83 | $5.82 | — |
| 2023-03-07 | 5.83 | $5.82 | — |
| 2023-03-06 | 5.83 | $5.82 | — |
| 2023-03-03 | 5.83 | $5.82 | — |
| 2023-03-02 | 5.83 | $5.82 | — |
| 2023-03-01 | 5.83 | $5.82 | — |
| 2023-02-28 | 5.83 | $5.82 | — |
| 2023-02-27 | 5.83 | $5.82 | — |
| 2023-02-24 | 5.83 | $5.82 | — |
| 2023-02-23 | 5.83 | $5.82 | — |
| 2023-02-22 | 5.83 | $5.82 | — |
| 2023-02-21 | 5.83 | $5.82 | — |
| 2023-02-17 | 5.83 | $5.82 | — |
| 2023-02-16 | 5.83 | $5.82 | — |
| 2023-02-15 | 5.83 | $5.82 | — |
| 2023-02-14 | 5.83 | $5.82 | — |
| 2023-02-13 | 5.83 | $5.82 | — |
| 2023-02-10 | 5.83 | $5.82 | — |
| 2023-02-09 | 5.83 | $5.82 | — |
| 2023-02-08 | 5.82 | $5.82 | — |
| 2023-02-07 | 5.82 | $5.82 | — |
| 2023-02-06 | 5.82 | $5.82 | — |
| 2023-02-03 | 5.82 | $5.82 | — |
| 2023-02-02 | 5.82 | $5.82 | — |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.81 | $5.82 | — |
| 2023-01-27 | 5.81 | $5.82 | — |
| 2023-01-26 | 5.81 | $5.82 | — |
| 2023-01-25 | 5.80 | $5.82 | — |
| 2023-01-24 | 5.80 | $5.82 | — |
| 2023-01-23 | 5.80 | $5.82 | — |
| 2023-01-20 | 5.79 | $5.82 | — |
| 2023-01-19 | 5.79 | $5.82 | — |
| 2023-01-18 | 5.78 | $5.82 | — |
| 2023-01-17 | 5.78 | $5.82 | — |
| 2023-01-13 | 5.78 | $5.82 | — |
| 2023-01-12 | 5.77 | $5.82 | — |
| 2023-01-11 | 5.77 | $5.82 | — |
| 2023-01-10 | 5.76 | $5.82 | — |
| 2023-01-09 | 5.76 | $5.82 | — |
| 2023-01-06 | 5.75 | $5.82 | — |
| 2023-01-05 | 5.75 | $5.82 | — |
| 2023-01-04 | 5.75 | $5.82 | — |
| 2023-01-03 | 5.75 | $5.82 | — |
| 2022-12-30 | 5.75 | $5.82 | — |
| 2022-12-29 | 5.75 | $5.82 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$15.78
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
76.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $15.78 | 1 |
| 2026-07-13 | 100.00 | $15.78 | 1 |
| 2026-07-10 | 100.00 | $15.78 | 1 |
| 2026-07-09 | 100.00 | $15.78 | 1 |
| 2026-07-08 | 100.00 | $15.78 | — |
| 2026-07-07 | 100.00 | $15.78 | — |
| 2026-07-06 | 100.00 | $15.78 | 1 |
| 2026-07-02 | 100.00 | $15.78 | 1 |
| 2026-07-01 | 100.00 | $15.78 | 1 |
| 2026-06-30 | 100.00 | $15.78 | 1 |
| 2026-06-29 | 100.00 | $15.78 | 1 |
| 2026-06-26 | 100.00 | $15.78 | 1 |
| 2026-06-25 | 100.00 | $15.78 | 1 |
| 2026-06-24 | 100.00 | $15.78 | 1 |
| 2026-06-23 | 100.00 | $15.78 | 1 |
| 2026-06-22 | 100.00 | $15.78 | 1 |
| 2026-06-18 | 100.00 | $15.78 | 1 |
| 2026-06-17 | 100.00 | $15.78 | 1 |
| 2026-06-16 | 100.00 | $15.78 | 1 |
| 2026-06-15 | 100.00 | $15.78 | 1 |
| 2026-06-12 | 100.00 | $15.78 | 1 |
| 2026-06-11 | 100.00 | $15.78 | 1 |
| 2026-06-10 | 100.00 | $15.78 | 1 |
| 2026-06-09 | 100.00 | $15.78 | 1 |
| 2026-06-08 | 100.00 | $15.78 | — |
| 2026-06-05 | 100.00 | $15.78 | 1 |
| 2026-06-04 | 100.00 | $15.78 | 1 |
| 2026-06-03 | 100.00 | $15.78 | 1 |
| 2026-06-02 | 100.00 | $15.78 | 1 |
| 2026-06-01 | 100.00 | $15.78 | 1 |
| 2026-05-29 | 100.00 | $15.78 | 1 |
| 2026-05-28 | 100.00 | $15.78 | 1 |
| 2026-05-27 | 100.00 | $15.78 | 1 |
| 2026-05-26 | 100.00 | $15.78 | — |
| 2026-05-22 | 100.00 | $15.78 | 1 |
| 2026-05-21 | 100.00 | $15.78 | 1 |
| 2026-05-20 | 100.00 | $15.78 | 1 |
| 2026-05-19 | 100.00 | $15.78 | — |
| 2026-05-18 | 100.00 | $15.78 | — |
| 2026-05-15 | 100.00 | $15.78 | — |
| 2026-05-14 | 100.00 | $15.78 | — |
| 2026-05-13 | 100.00 | $15.78 | — |
| 2026-05-12 | 100.00 | $15.78 | — |
| 2026-05-11 | 100.00 | $15.78 | — |
| 2026-05-08 | 100.00 | $15.78 | — |
| 2026-05-07 | 100.00 | $15.78 | — |
| 2026-05-06 | 100.00 | $15.78 | — |
| 2026-05-05 | 100.00 | $15.78 | — |
| 2026-05-04 | 100.00 | $15.78 | — |
| 2026-05-01 | 100.00 | $15.78 | — |
| 2026-04-30 | 100.00 | $15.78 | — |
| 2026-04-29 | 100.00 | $15.78 | — |
| 2026-04-28 | 100.00 | $15.78 | — |
| 2026-04-27 | 100.00 | $15.78 | — |
| 2026-04-24 | 100.00 | $15.78 | — |
| 2026-04-23 | 100.00 | $15.78 | — |
| 2026-04-22 | 100.00 | $15.78 | — |
| 2026-04-21 | 100.00 | $15.78 | — |
| 2026-04-20 | 100.00 | $15.78 | — |
| 2026-04-17 | 100.00 | $15.78 | — |
| 2026-04-16 | 100.00 | $15.78 | — |
| 2026-04-15 | 100.00 | $15.78 | — |
| 2026-04-14 | 100.00 | $15.78 | — |
| 2026-04-13 | 100.00 | $15.78 | — |
| 2026-04-10 | 100.00 | $15.78 | — |
| 2026-04-09 | 100.00 | $15.78 | — |
| 2026-04-08 | 100.00 | $15.78 | — |
| 2026-04-07 | 100.00 | $15.78 | — |
| 2026-04-06 | 100.00 | $15.78 | — |
| 2026-04-02 | 100.00 | $15.78 | — |
| 2026-04-01 | 100.00 | $15.78 | — |
| 2026-03-31 | 100.00 | $15.78 | — |
| 2026-03-30 | 100.00 | $15.78 | — |
| 2026-03-27 | 100.00 | $15.78 | — |
| 2026-03-26 | 100.00 | $15.78 | — |
| 2026-03-25 | 100.00 | $15.78 | — |
| 2026-03-24 | 100.00 | $15.78 | — |
| 2026-03-23 | 100.00 | $15.78 | — |
| 2026-03-20 | 100.00 | $15.78 | — |
| 2026-03-19 | 100.00 | $15.78 | — |
| 2026-03-18 | 100.00 | $15.78 | — |
| 2026-03-17 | 100.00 | $15.78 | — |
| 2026-03-16 | 100.00 | $15.78 | — |
| 2026-03-13 | 100.00 | $15.78 | — |
| 2026-03-12 | 100.00 | $15.78 | — |
| 2026-03-11 | 100.00 | $15.78 | — |
| 2026-03-10 | 100.00 | $15.78 | — |
| 2026-03-09 | 100.00 | $15.78 | — |
| 2026-03-06 | 100.00 | $15.78 | — |
| 2026-03-05 | 100.00 | $15.78 | — |
| 2026-03-04 | 100.00 | $15.78 | — |
| 2026-03-03 | 100.00 | $15.78 | — |
| 2026-03-02 | 100.00 | $15.78 | — |
| 2026-02-27 | 100.00 | $15.78 | — |
| 2026-02-26 | 100.00 | $15.78 | — |
| 2026-02-25 | 100.00 | $15.78 | — |
| 2026-02-24 | 100.00 | $15.78 | — |
| 2026-02-23 | 100.00 | $15.78 | — |
| 2026-02-20 | 100.00 | $15.78 | — |
| 2026-02-19 | 100.00 | $15.78 | — |
| 2026-02-18 | 100.00 | $15.78 | — |
| 2026-02-17 | 100.00 | $15.78 | — |
| 2026-02-13 | 100.00 | $15.78 | — |
| 2026-02-12 | 100.00 | $15.78 | — |
| 2026-02-11 | 100.00 | $15.78 | — |
| 2026-02-10 | 100.00 | $15.78 | — |
| 2026-02-09 | 100.00 | $15.78 | — |
| 2026-02-06 | 100.00 | $15.78 | — |
| 2026-02-05 | 100.00 | $15.78 | — |
| 2026-02-04 | 100.00 | $15.78 | — |
| 2026-02-03 | 100.00 | $15.78 | — |
| 2026-02-02 | 100.00 | $15.78 | — |
| 2026-01-30 | 100.00 | $15.78 | — |
| 2026-01-29 | 100.00 | $15.78 | 1033 |
| 2026-01-28 | 100.00 | $14.48 | — |
| 2026-01-27 | 100.00 | $14.48 | — |
| 2026-01-26 | 100.00 | $14.48 | — |
| 2026-01-23 | 100.00 | $14.48 | — |
| 2026-01-22 | 100.00 | $14.48 | — |
| 2026-01-21 | 100.00 | $14.48 | — |
| 2026-01-20 | 100.00 | $14.48 | — |
| 2026-01-16 | 100.00 | $14.48 | — |
| 2026-01-15 | 100.00 | $14.48 | — |
| 2026-01-14 | 100.00 | $14.48 | — |
| 2026-01-13 | 100.00 | $14.48 | — |
| 2026-01-12 | 100.00 | $14.48 | — |
| 2026-01-09 | 100.00 | $14.48 | — |
| 2026-01-08 | 100.00 | $14.48 | — |
| 2026-01-07 | 100.00 | $14.48 | — |
| 2026-01-06 | 100.00 | $14.48 | — |
| 2026-01-05 | 100.00 | $14.48 | — |
| 2026-01-02 | 100.00 | $14.48 | — |
| 2025-12-31 | 100.00 | $14.48 | — |
| 2025-12-30 | 100.00 | $14.48 | — |
| 2025-12-29 | 100.00 | $14.48 | — |
| 2025-12-26 | 100.00 | $14.48 | — |
| 2025-12-24 | 100.00 | $14.48 | — |
| 2025-12-23 | 100.00 | $14.48 | — |
| 2025-12-22 | 100.00 | $14.48 | — |
| 2025-12-19 | 100.00 | $14.48 | — |
| 2025-12-18 | 100.00 | $14.48 | — |
| 2025-12-17 | 100.00 | $14.48 | — |
| 2025-12-16 | 100.00 | $14.48 | — |
| 2025-12-15 | 100.00 | $14.48 | — |
| 2025-12-12 | 100.00 | $14.48 | — |
| 2025-12-11 | 100.00 | $14.48 | 204 |
| 2025-12-10 | 100.00 | $12.85 | — |
| 2025-12-09 | 100.00 | $12.85 | — |
| 2025-12-08 | 100.00 | $12.85 | — |
| 2025-12-05 | 100.00 | $12.85 | — |
| 2025-12-04 | 100.00 | $12.85 | — |
| 2025-12-03 | 100.00 | $12.85 | — |
| 2025-12-02 | 100.00 | $12.85 | — |
| 2025-12-01 | 100.00 | $12.85 | — |
| 2025-11-28 | 100.00 | $12.85 | — |
| 2025-11-26 | 100.00 | $12.85 | — |
| 2025-11-25 | 100.00 | $12.85 | — |
| 2025-11-24 | 100.00 | $12.85 | — |
| 2025-11-21 | 100.00 | $12.85 | — |
| 2025-11-20 | 100.00 | $12.85 | — |
| 2025-11-19 | 100.00 | $12.85 | — |
| 2025-11-18 | 100.00 | $12.85 | — |
| 2025-11-17 | 100.00 | $12.85 | — |
| 2025-11-14 | 100.00 | $12.85 | — |
| 2025-11-13 | 100.00 | $12.85 | — |
| 2025-11-12 | 100.00 | $12.85 | — |
| 2025-11-11 | 100.00 | $12.85 | — |
| 2025-11-10 | 100.00 | $12.85 | — |
| 2025-11-07 | 100.00 | $12.85 | — |
| 2025-11-06 | 100.00 | $12.85 | — |
| 2025-11-05 | 100.00 | $12.85 | — |
| 2025-11-04 | 100.00 | $12.85 | — |
| 2025-11-03 | 100.00 | $12.85 | — |
| 2025-10-31 | 100.00 | $12.85 | — |
| 2025-10-30 | 100.00 | $12.85 | — |
| 2025-10-29 | 100.00 | $12.85 | — |
| 2025-10-28 | 100.00 | $12.85 | — |
| 2025-10-27 | 100.00 | $12.85 | — |
| 2025-10-24 | 100.00 | $12.85 | — |
| 2025-10-23 | 100.00 | $12.85 | — |
| 2025-10-22 | 100.00 | $12.85 | — |
| 2025-10-21 | 100.00 | $12.85 | — |
| 2025-10-20 | 100.00 | $12.85 | — |
| 2025-10-17 | 100.00 | $12.85 | — |
| 2025-10-16 | 100.00 | $12.85 | — |
| 2025-10-15 | 100.00 | $12.85 | — |
| 2025-10-14 | 100.00 | $12.85 | — |
| 2025-10-13 | 100.00 | $12.85 | — |
| 2025-10-10 | 100.00 | $12.85 | — |
| 2025-10-09 | 100.00 | $12.85 | — |
| 2025-10-08 | 100.00 | $12.85 | — |
| 2025-10-07 | 100.00 | $12.85 | — |
| 2025-10-06 | 100.00 | $12.85 | — |
| 2025-10-03 | 100.00 | $12.85 | — |
| 2025-10-02 | 100.00 | $12.85 | — |
| 2025-10-01 | 100.00 | $12.85 | — |
| 2025-09-30 | 100.00 | $12.85 | — |
| 2025-09-29 | 100.00 | $12.85 | — |
| 2025-09-26 | 100.00 | $12.85 | — |
| 2025-09-25 | 100.00 | $12.85 | — |
| 2025-09-24 | 100.00 | $12.85 | — |
| 2025-09-23 | 100.00 | $12.85 | — |
| 2025-09-22 | 100.00 | $12.85 | — |
| 2025-09-19 | 100.00 | $12.85 | — |
| 2025-09-18 | 100.00 | $12.85 | — |
| 2025-09-17 | 100.00 | $12.85 | — |
| 2025-09-16 | 100.00 | $12.85 | — |
| 2025-09-15 | 100.00 | $12.85 | — |
| 2025-09-12 | 100.00 | $12.85 | — |
| 2025-09-11 | 100.00 | $12.85 | — |
| 2025-09-10 | 100.00 | $12.85 | — |
| 2025-09-09 | 100.00 | $12.85 | — |
| 2025-09-08 | 100.00 | $12.85 | — |
| 2025-09-05 | 100.00 | $12.85 | — |
| 2025-09-04 | 100.00 | $12.85 | — |
| 2025-09-03 | 100.00 | $12.85 | — |
| 2025-09-02 | 100.00 | $12.85 | — |
| 2025-08-29 | 100.00 | $12.85 | — |
| 2025-08-28 | 100.00 | $12.85 | — |
| 2025-08-27 | 100.00 | $12.85 | — |
| 2025-08-26 | 100.00 | $12.85 | — |
| 2025-08-25 | 100.00 | $12.85 | — |
| 2025-08-22 | 100.00 | $12.85 | — |
| 2025-08-21 | 100.00 | $12.85 | — |
| 2025-08-20 | 100.00 | $12.85 | — |
| 2025-08-19 | 100.00 | $12.85 | — |
| 2025-08-18 | 100.00 | $12.85 | — |
| 2025-08-15 | 100.00 | $12.85 | — |
| 2025-08-14 | 100.00 | $12.85 | — |
| 2025-08-13 | 100.00 | $12.85 | — |
| 2025-08-12 | 100.00 | $12.85 | — |
| 2025-08-11 | 100.00 | $12.85 | — |
| 2025-08-08 | 100.00 | $12.85 | — |
| 2025-08-07 | 100.00 | $12.85 | — |
| 2025-08-06 | 100.00 | $12.85 | — |
| 2025-08-05 | 100.00 | $12.85 | — |
| 2025-08-04 | 100.00 | $12.85 | — |
| 2025-08-01 | 100.00 | $12.85 | — |
| 2025-07-31 | 100.00 | $12.85 | — |
| 2025-07-30 | 100.00 | $12.85 | — |
| 2025-07-29 | 100.00 | $12.85 | — |
| 2025-07-28 | 100.00 | $12.85 | — |
| 2025-07-25 | 100.00 | $12.85 | — |
| 2025-07-24 | 100.00 | $12.85 | — |
| 2025-07-23 | 100.00 | $12.85 | — |
| 2025-07-22 | 100.00 | $12.85 | — |
| 2025-07-21 | 100.00 | $12.85 | — |
| 2025-07-18 | 100.00 | $12.85 | — |
| 2025-07-17 | 100.00 | $12.85 | — |
| 2025-07-16 | 100.00 | $12.85 | — |
| 2025-07-15 | 100.00 | $12.85 | — |
| 2025-07-14 | 100.00 | $12.85 | — |
| 2025-07-11 | 100.00 | $12.85 | — |
| 2025-07-10 | 100.00 | $12.85 | — |
| 2025-07-09 | 100.00 | $12.85 | — |
| 2025-07-08 | 100.00 | $12.85 | — |
| 2025-07-07 | 100.00 | $12.85 | — |
| 2025-07-03 | 100.00 | $12.85 | — |
| 2025-07-02 | 100.00 | $12.85 | — |
| 2025-07-01 | 100.00 | $12.85 | — |
| 2025-06-30 | 100.00 | $12.85 | — |
| 2025-06-27 | 100.00 | $12.85 | — |
| 2025-06-26 | 100.00 | $12.85 | — |
| 2025-06-25 | 100.00 | $12.85 | — |
| 2025-06-24 | 100.00 | $12.85 | — |
| 2025-06-23 | 100.00 | $12.85 | — |
| 2025-06-20 | 100.00 | $12.85 | — |
| 2025-06-18 | 100.00 | $12.85 | — |
| 2025-06-17 | 100.00 | $12.85 | — |
| 2025-06-16 | 100.00 | $12.85 | — |
| 2025-06-13 | 100.00 | $12.85 | — |
| 2025-06-12 | 100.00 | $12.85 | — |
| 2025-06-11 | 100.00 | $12.85 | — |
| 2025-06-10 | 100.00 | $12.85 | — |
| 2025-06-09 | 100.00 | $12.85 | — |
| 2025-06-06 | 100.00 | $12.85 | — |
| 2025-06-05 | 100.00 | $12.85 | — |
| 2025-06-04 | 100.00 | $12.85 | — |
| 2025-06-03 | 100.00 | $12.85 | — |
| 2025-06-02 | 100.00 | $12.85 | — |
| 2025-05-30 | 100.00 | $12.85 | — |
| 2025-05-29 | 100.00 | $12.85 | — |
| 2025-05-28 | 100.00 | $12.85 | — |
| 2025-05-27 | 100.00 | $12.85 | — |
| 2025-05-23 | 100.00 | $12.85 | — |
| 2025-05-22 | 100.00 | $12.85 | — |
| 2025-05-21 | 100.00 | $12.85 | — |
| 2025-05-20 | 100.00 | $12.85 | — |
| 2025-05-19 | 100.00 | $12.85 | — |
| 2025-05-16 | 100.00 | $12.85 | — |
| 2025-05-15 | 100.00 | $12.85 | — |
| 2025-05-14 | 100.00 | $12.85 | — |
| 2025-05-13 | 100.00 | $12.85 | — |
| 2025-05-12 | 100.00 | $12.85 | — |
| 2025-05-09 | 100.00 | $12.85 | — |
| 2025-05-08 | 100.00 | $12.85 | — |
| 2025-05-07 | 100.00 | $12.85 | — |
| 2025-05-06 | 100.00 | $12.85 | — |
| 2025-05-05 | 100.00 | $12.85 | — |
| 2025-05-02 | 100.00 | $12.85 | — |
| 2025-05-01 | 100.00 | $12.85 | — |
| 2025-04-30 | 100.00 | $12.85 | — |
| 2025-04-29 | 100.00 | $12.85 | 15000 |
| 2025-04-28 | 60.38 | $10.82 | — |
| 2025-04-25 | 60.38 | $10.82 | — |
| 2025-04-24 | 60.38 | $10.82 | — |
| 2025-04-23 | 60.38 | $10.82 | — |
| 2025-04-22 | 60.38 | $10.82 | — |
| 2025-04-21 | 60.38 | $10.82 | — |
| 2025-04-17 | 60.38 | $10.82 | — |
| 2025-04-16 | 60.38 | $10.82 | — |
| 2025-04-15 | 60.38 | $10.82 | — |
| 2025-04-14 | 60.38 | $10.82 | — |
| 2025-04-11 | 60.38 | $10.82 | — |
| 2025-04-10 | 60.38 | $10.82 | — |
| 2025-04-09 | 60.38 | $10.82 | — |
| 2025-04-08 | 60.38 | $10.82 | — |
| 2025-04-07 | 60.38 | $10.82 | — |
| 2025-04-04 | 60.38 | $10.82 | — |
| 2025-04-03 | 60.38 | $10.82 | — |
| 2025-04-02 | 60.38 | $10.82 | — |
| 2025-04-01 | 60.38 | $10.82 | — |
| 2025-03-31 | 60.38 | $10.82 | — |
| 2025-03-28 | 60.38 | $10.82 | — |
| 2025-03-27 | 60.38 | $10.82 | — |
| 2025-03-26 | 60.38 | $10.82 | — |
| 2025-03-25 | 60.38 | $10.82 | — |
| 2025-03-24 | 60.38 | $10.82 | — |
| 2025-03-21 | 60.38 | $10.82 | — |
| 2025-03-20 | 60.38 | $10.82 | — |
| 2025-03-19 | 60.38 | $10.82 | — |
| 2025-03-18 | 60.38 | $10.82 | — |
| 2025-03-17 | 60.38 | $10.82 | — |
| 2025-03-14 | 60.38 | $10.82 | — |
| 2025-03-13 | 60.38 | $10.82 | — |
| 2025-03-12 | 60.38 | $10.82 | — |
| 2025-03-11 | 60.38 | $10.82 | — |
| 2025-03-10 | 60.38 | $10.82 | — |
| 2025-03-07 | 60.38 | $10.82 | — |
| 2025-03-06 | 60.38 | $10.82 | — |
| 2025-03-05 | 60.38 | $10.82 | — |
| 2025-03-04 | 60.38 | $10.82 | — |
| 2025-03-03 | 60.38 | $10.82 | — |
| 2025-02-28 | 60.38 | $10.82 | — |
| 2025-02-27 | 60.38 | $10.82 | — |
| 2025-02-26 | 60.38 | $10.82 | — |
| 2025-02-25 | 60.38 | $10.82 | — |
| 2025-02-24 | 60.38 | $10.82 | — |
| 2025-02-21 | 60.38 | $10.82 | — |
| 2025-02-20 | 60.38 | $10.82 | — |
| 2025-02-19 | 60.38 | $10.82 | — |
| 2025-02-18 | 60.38 | $10.82 | — |
| 2025-02-14 | 60.38 | $10.82 | — |
| 2025-02-13 | 60.38 | $10.82 | — |
| 2025-02-12 | 60.38 | $10.82 | — |
| 2025-02-11 | 60.38 | $10.82 | — |
| 2025-02-10 | 60.38 | $10.82 | — |
| 2025-02-07 | 60.38 | $10.82 | — |
| 2025-02-06 | 60.38 | $10.82 | — |
| 2025-02-05 | 60.38 | $10.82 | — |
| 2025-02-04 | 60.38 | $10.82 | — |
| 2025-02-03 | 60.38 | $10.82 | — |
| 2025-01-31 | 60.38 | $10.82 | — |
| 2025-01-30 | 60.38 | $10.82 | — |
| 2025-01-29 | 60.38 | $10.82 | — |
| 2025-01-28 | 60.38 | $10.82 | — |
| 2025-01-27 | 60.38 | $10.82 | — |
| 2025-01-24 | 60.38 | $10.82 | — |
| 2025-01-23 | 60.38 | $10.82 | — |
| 2025-01-22 | 60.38 | $10.82 | — |
| 2025-01-21 | 60.38 | $10.82 | — |
| 2025-01-17 | 60.38 | $10.82 | — |
| 2025-01-16 | 60.38 | $10.82 | — |
| 2025-01-15 | 60.38 | $10.82 | — |
| 2025-01-14 | 60.38 | $10.82 | — |
| 2025-01-13 | 60.38 | $10.82 | — |
| 2025-01-10 | 60.38 | $10.82 | — |
| 2025-01-08 | 60.38 | $10.82 | — |
| 2025-01-07 | 60.38 | $10.82 | — |
| 2025-01-06 | 60.38 | $10.82 | — |
| 2025-01-03 | 60.38 | $10.82 | — |
| 2025-01-02 | 60.38 | $10.82 | — |
| 2024-12-31 | 60.38 | $10.82 | — |
| 2024-12-30 | 60.38 | $10.82 | — |
| 2024-12-27 | 60.38 | $10.82 | — |
| 2024-12-26 | 60.38 | $10.82 | — |
| 2024-12-24 | 60.38 | $10.82 | — |
| 2024-12-23 | 60.38 | $10.82 | — |
| 2024-12-20 | 60.38 | $10.82 | — |
| 2024-12-19 | 60.38 | $10.82 | — |
| 2024-12-18 | 60.38 | $10.82 | — |
| 2024-12-17 | 60.38 | $10.82 | — |
| 2024-12-16 | 60.38 | $10.82 | — |
| 2024-12-13 | 60.38 | $10.82 | — |
| 2024-12-12 | 60.38 | $10.82 | — |
| 2024-12-11 | 60.38 | $10.82 | — |
| 2024-12-10 | 60.38 | $10.82 | — |
| 2024-12-09 | 60.38 | $10.82 | — |
| 2024-12-06 | 60.38 | $10.82 | — |
| 2024-12-05 | 60.38 | $10.82 | — |
| 2024-12-04 | 60.38 | $10.82 | — |
| 2024-12-03 | 60.38 | $10.82 | — |
| 2024-12-02 | 60.38 | $10.82 | — |
| 2024-11-29 | 60.38 | $10.82 | — |
| 2024-11-27 | 60.38 | $10.82 | — |
| 2024-11-26 | 60.38 | $10.82 | — |
| 2024-11-25 | 60.38 | $10.82 | — |
| 2024-11-22 | 60.38 | $10.82 | — |
| 2024-11-21 | 60.38 | $10.82 | — |
| 2024-11-20 | 60.38 | $10.82 | — |
| 2024-11-19 | 60.38 | $10.82 | — |
| 2024-11-18 | 60.38 | $10.82 | — |
| 2024-11-15 | 60.38 | $10.82 | — |
| 2024-11-14 | 60.38 | $10.82 | — |
| 2024-11-13 | 60.38 | $10.82 | — |
| 2024-11-12 | 60.38 | $10.82 | — |
| 2024-11-11 | 60.38 | $10.82 | — |
| 2024-11-08 | 60.38 | $10.82 | — |
| 2024-11-07 | 60.38 | $10.82 | — |
| 2024-11-06 | 60.38 | $10.82 | — |
| 2024-11-05 | 60.38 | $10.82 | — |
| 2024-11-04 | 60.38 | $10.82 | — |
| 2024-11-01 | 60.38 | $10.82 | — |
| 2024-10-31 | 60.38 | $10.82 | — |
| 2024-10-30 | 60.38 | $10.82 | — |
| 2024-10-29 | 60.38 | $10.82 | — |
| 2024-10-28 | 60.38 | $10.82 | — |
| 2024-10-25 | 60.38 | $10.82 | — |
| 2024-10-24 | 60.38 | $10.82 | — |
| 2024-10-23 | 60.38 | $10.82 | — |
| 2024-10-22 | 60.38 | $10.82 | — |
| 2024-10-21 | 60.38 | $10.82 | — |
| 2024-10-18 | 60.38 | $10.82 | — |
| 2024-10-17 | 60.38 | $10.82 | — |
| 2024-10-16 | 60.38 | $10.82 | — |
| 2024-10-15 | 60.38 | $10.82 | — |
| 2024-10-14 | 60.38 | $10.82 | — |
| 2024-10-11 | 60.38 | $10.82 | — |
| 2024-10-10 | 60.38 | $10.82 | — |
| 2024-10-09 | 60.38 | $10.82 | — |
| 2024-10-08 | 60.38 | $10.82 | — |
| 2024-10-07 | 60.38 | $10.82 | — |
| 2024-10-04 | 60.38 | $10.82 | — |
| 2024-10-03 | 60.38 | $10.82 | — |
| 2024-10-02 | 60.38 | $10.82 | — |
| 2024-10-01 | 60.38 | $10.82 | — |
| 2024-09-30 | 60.38 | $10.82 | — |
| 2024-09-27 | 60.38 | $10.82 | — |
| 2024-09-26 | 60.38 | $10.82 | — |
| 2024-09-25 | 60.38 | $10.82 | — |
| 2024-09-24 | 60.38 | $10.82 | — |
| 2024-09-23 | 60.38 | $10.82 | — |
| 2024-09-20 | 60.38 | $10.82 | — |
| 2024-09-19 | 60.38 | $10.82 | — |
| 2024-09-18 | 60.38 | $10.82 | — |
| 2024-09-17 | 60.38 | $10.82 | — |
| 2024-09-16 | 60.38 | $10.82 | — |
| 2024-09-13 | 60.38 | $10.82 | — |
| 2024-09-12 | 60.38 | $10.82 | — |
| 2024-09-11 | 60.38 | $10.82 | — |
| 2024-09-10 | 60.38 | $10.82 | — |
| 2024-09-09 | 60.38 | $10.82 | — |
| 2024-09-06 | 60.38 | $10.82 | — |
| 2024-09-05 | 60.38 | $10.82 | — |
| 2024-09-04 | 60.38 | $10.82 | — |
| 2024-09-03 | 60.38 | $10.82 | — |
| 2024-08-30 | 60.38 | $10.82 | — |
| 2024-08-29 | 60.38 | $10.82 | — |
| 2024-08-28 | 60.38 | $10.82 | — |
| 2024-08-27 | 60.38 | $10.82 | — |
| 2024-08-26 | 60.38 | $10.82 | — |
| 2024-08-23 | 60.38 | $10.82 | — |
| 2024-08-22 | 60.38 | $10.82 | — |
| 2024-08-21 | 60.38 | $10.82 | — |
| 2024-08-20 | 60.38 | $10.82 | — |
| 2024-08-19 | 60.38 | $10.82 | — |
| 2024-08-16 | 60.38 | $10.82 | — |
| 2024-08-15 | 60.38 | $10.82 | — |
| 2024-08-14 | 60.38 | $10.82 | — |
| 2024-08-13 | 60.38 | $10.82 | — |
| 2024-08-12 | 60.38 | $10.82 | — |
| 2024-08-09 | 60.38 | $10.82 | — |
| 2024-08-08 | 60.38 | $10.82 | — |
| 2024-08-07 | 60.38 | $10.82 | — |
| 2024-08-06 | 60.38 | $10.82 | — |
| 2024-08-05 | 60.38 | $10.82 | — |
| 2024-08-02 | 60.38 | $10.82 | — |
| 2024-08-01 | 60.38 | $10.82 | — |
| 2024-07-31 | 60.38 | $10.82 | — |
| 2024-07-30 | 60.38 | $10.82 | — |
| 2024-07-29 | 60.38 | $10.82 | — |
| 2024-07-26 | 60.38 | $10.82 | — |
| 2024-07-25 | 60.38 | $10.82 | — |
| 2024-07-24 | 60.38 | $10.82 | — |
| 2024-07-23 | 60.38 | $10.82 | — |
| 2024-07-22 | 60.38 | $10.82 | — |
| 2024-07-19 | 60.38 | $10.82 | — |
| 2024-07-18 | 60.38 | $10.82 | — |
| 2024-07-17 | 60.38 | $10.82 | — |
| 2024-07-16 | 60.38 | $10.82 | — |
| 2024-07-15 | 60.38 | $10.82 | — |
| 2024-07-12 | 60.38 | $10.82 | — |
| 2024-07-11 | 60.38 | $10.82 | — |
| 2024-07-10 | 60.38 | $10.82 | — |
| 2024-07-09 | 60.38 | $10.82 | — |
| 2024-07-08 | 60.38 | $10.82 | — |
| 2024-07-05 | 60.38 | $10.82 | — |
| 2024-07-03 | 60.38 | $10.82 | — |
| 2024-07-02 | 60.38 | $10.82 | — |
| 2024-07-01 | 60.38 | $10.82 | — |
| 2024-06-28 | 60.38 | $10.82 | — |
| 2024-06-27 | 60.38 | $10.82 | — |
| 2024-06-26 | 60.38 | $10.82 | — |
| 2024-06-25 | 60.38 | $10.82 | — |
| 2024-06-24 | 60.38 | $10.82 | — |
| 2024-06-21 | 60.38 | $10.82 | — |
| 2024-06-20 | 60.38 | $10.82 | — |
| 2024-06-18 | 60.38 | $10.82 | — |
| 2024-06-17 | 60.38 | $10.82 | — |
| 2024-06-14 | 60.38 | $10.82 | — |
| 2024-06-13 | 60.38 | $10.82 | — |
| 2024-06-12 | 60.38 | $10.82 | — |
| 2024-06-11 | 60.38 | $10.82 | — |
| 2024-06-10 | 60.38 | $10.82 | — |
| 2024-06-07 | 60.38 | $10.82 | — |
| 2024-06-06 | 60.38 | $10.82 | — |
| 2024-06-05 | 60.38 | $10.82 | — |
| 2024-06-04 | 60.38 | $10.82 | — |
| 2024-06-03 | 60.38 | $10.82 | — |
| 2024-05-31 | 60.38 | $10.82 | — |
| 2024-05-30 | 60.38 | $10.82 | — |
| 2024-05-29 | 60.38 | $10.82 | — |
| 2024-05-28 | 60.38 | $10.82 | — |
| 2024-05-24 | 60.38 | $10.82 | — |
| 2024-05-23 | 60.38 | $10.82 | — |
| 2024-05-22 | 60.38 | $10.82 | — |
| 2024-05-21 | 60.38 | $10.82 | — |
| 2024-05-20 | 60.38 | $10.82 | — |
| 2024-05-17 | 60.38 | $10.82 | — |
| 2024-05-16 | 60.38 | $10.82 | — |
| 2024-05-15 | 60.38 | $10.82 | — |
| 2024-05-14 | 60.38 | $10.82 | — |
| 2024-05-13 | 60.38 | $10.82 | — |
| 2024-05-10 | 60.38 | $10.82 | — |
| 2024-05-09 | 60.38 | $10.82 | — |
| 2024-05-08 | 60.38 | $10.82 | — |
| 2024-05-07 | 60.38 | $10.82 | — |
| 2024-05-06 | 60.38 | $10.82 | — |
| 2024-05-03 | 60.38 | $10.82 | — |
| 2024-05-02 | 60.38 | $10.82 | — |
| 2024-05-01 | 60.38 | $10.82 | — |
| 2024-04-30 | 60.38 | $10.82 | — |
| 2024-04-29 | 60.38 | $10.82 | 340 |
| 2024-04-26 | 71.89 | $11.25 | — |
| 2024-04-25 | 71.89 | $11.25 | — |
| 2024-04-24 | 71.89 | $11.25 | — |
| 2024-04-23 | 71.89 | $11.25 | — |
| 2024-04-22 | 71.89 | $11.25 | — |
| 2024-04-19 | 71.89 | $11.25 | — |
| 2024-04-18 | 71.89 | $11.25 | — |
| 2024-04-17 | 71.89 | $11.25 | — |
| 2024-04-16 | 71.89 | $11.25 | — |
| 2024-04-15 | 71.89 | $11.25 | — |
| 2024-04-12 | 71.89 | $11.25 | — |
| 2024-04-11 | 71.89 | $11.25 | — |
| 2024-04-10 | 71.89 | $11.25 | — |
| 2024-04-09 | 71.89 | $11.25 | 492 |
| 2024-04-08 | 100.00 | $12.55 | — |
| 2024-04-05 | 100.00 | $12.55 | — |
| 2024-04-04 | 100.00 | $12.55 | — |
| 2024-04-03 | 100.00 | $12.55 | — |
| 2024-04-02 | 100.00 | $12.55 | — |
| 2024-04-01 | 100.00 | $12.55 | — |
| 2024-03-28 | 100.00 | $12.55 | — |
| 2024-03-27 | 100.00 | $12.55 | — |
| 2024-03-26 | 100.00 | $12.55 | — |
| 2024-03-25 | 100.00 | $12.55 | 204 |
| 2024-03-22 | 100.00 | $7.00 | — |
| 2024-03-21 | 100.00 | $7.00 | — |
| 2024-03-20 | 100.00 | $7.00 | — |
| 2024-03-19 | 100.00 | $7.00 | — |
| 2024-03-18 | 100.00 | $7.00 | — |
| 2024-03-15 | 100.00 | $7.00 | — |
| 2024-03-14 | 100.00 | $7.00 | — |
| 2024-03-13 | 100.00 | $7.00 | — |
| 2024-03-12 | 100.00 | $7.00 | — |
| 2024-03-11 | 100.00 | $7.00 | — |
| 2024-03-08 | 100.00 | $7.00 | — |
| 2024-03-07 | 100.00 | $7.00 | — |
| 2024-03-06 | 100.00 | $7.00 | — |
| 2024-03-05 | 100.00 | $7.00 | — |
| 2024-03-04 | 100.00 | $7.00 | — |
| 2024-03-01 | 100.00 | $7.00 | — |
| 2024-02-29 | 100.00 | $7.00 | — |
| 2024-02-28 | 100.00 | $7.00 | — |
| 2024-02-27 | 100.00 | $7.00 | — |
| 2024-02-26 | 100.00 | $7.00 | — |
| 2024-02-23 | 100.00 | $7.00 | — |
| 2024-02-22 | 100.00 | $7.00 | — |
| 2024-02-21 | 100.00 | $7.00 | — |
| 2024-02-20 | 100.00 | $7.00 | — |
| 2024-02-16 | 100.00 | $7.00 | — |
| 2024-02-15 | 100.00 | $7.00 | — |
| 2024-02-14 | 100.00 | $7.00 | — |
| 2024-02-13 | 100.00 | $7.00 | — |
| 2024-02-12 | 100.00 | $7.00 | — |
| 2024-02-09 | 100.00 | $7.00 | — |
| 2024-02-08 | 100.00 | $7.00 | — |
| 2024-02-07 | 100.00 | $7.00 | — |
| 2024-02-06 | 100.00 | $7.00 | — |
| 2024-02-05 | 100.00 | $7.00 | — |
| 2024-02-02 | 100.00 | $7.00 | — |
| 2024-02-01 | 100.00 | $7.00 | — |
| 2024-01-31 | 100.00 | $7.00 | — |
| 2024-01-30 | 100.00 | $7.00 | — |
| 2024-01-29 | 100.00 | $7.00 | — |
| 2024-01-26 | 100.00 | $7.00 | — |
| 2024-01-25 | 100.00 | $7.00 | — |
| 2024-01-24 | 100.00 | $7.00 | — |
| 2024-01-23 | 100.00 | $7.00 | — |
| 2024-01-22 | 100.00 | $7.00 | — |
| 2024-01-19 | 100.00 | $7.00 | — |
| 2024-01-18 | 100.00 | $7.00 | — |
| 2024-01-17 | 100.00 | $7.00 | — |
| 2024-01-16 | 100.00 | $7.00 | — |
| 2024-01-12 | 100.00 | $7.00 | — |
| 2024-01-11 | 100.00 | $7.00 | — |
| 2024-01-10 | 100.00 | $7.00 | — |
| 2024-01-09 | 100.00 | $7.00 | — |
| 2024-01-08 | 100.00 | $7.00 | — |
| 2024-01-05 | 100.00 | $7.00 | — |
| 2024-01-04 | 100.00 | $7.00 | — |
| 2024-01-03 | 100.00 | $7.00 | — |
| 2024-01-02 | 100.00 | $7.00 | — |
| 2023-12-29 | 100.00 | $7.00 | — |
| 2023-12-28 | 100.00 | $7.00 | — |
| 2023-12-27 | 100.00 | $7.00 | — |
| 2023-12-26 | 100.00 | $7.00 | — |
| 2023-12-22 | 100.00 | $7.00 | — |
| 2023-12-21 | 100.00 | $7.00 | — |
| 2023-12-20 | 100.00 | $7.00 | — |
| 2023-12-19 | 100.00 | $7.00 | — |
| 2023-12-18 | 100.00 | $7.00 | — |
| 2023-12-15 | 100.00 | $7.00 | — |
| 2023-12-14 | 100.00 | $7.00 | — |
| 2023-12-13 | 100.00 | $7.00 | — |
| 2023-12-12 | 100.00 | $7.00 | — |
| 2023-12-11 | 100.00 | $7.00 | — |
| 2023-12-08 | 100.00 | $7.00 | — |
| 2023-12-07 | 100.00 | $7.00 | — |
| 2023-12-06 | 100.00 | $7.00 | — |
| 2023-12-05 | 100.00 | $7.00 | — |
| 2023-12-04 | 100.00 | $7.00 | — |
| 2023-12-01 | 100.00 | $7.00 | — |
| 2023-11-30 | 100.00 | $7.00 | — |
| 2023-11-29 | 100.00 | $7.00 | — |
| 2023-11-28 | 100.00 | $7.00 | — |
| 2023-11-27 | 100.00 | $7.00 | — |
| 2023-11-24 | 100.00 | $7.00 | — |
| 2023-11-22 | 100.00 | $7.00 | — |
| 2023-11-21 | 100.00 | $7.00 | — |
| 2023-11-20 | 100.00 | $7.00 | — |
| 2023-11-17 | 100.00 | $7.00 | — |
| 2023-11-16 | 100.00 | $7.00 | — |
| 2023-11-15 | 100.00 | $7.00 | — |
| 2023-11-14 | 100.00 | $7.00 | — |
| 2023-11-13 | 100.00 | $7.00 | — |
| 2023-11-10 | 100.00 | $7.00 | — |
| 2023-11-09 | 100.00 | $7.00 | — |
| 2023-11-08 | 100.00 | $7.00 | — |
| 2023-11-07 | 100.00 | $7.00 | — |
| 2023-11-06 | 100.00 | $7.00 | — |
| 2023-11-03 | 100.00 | $7.00 | — |
| 2023-11-02 | 100.00 | $7.00 | — |
| 2023-11-01 | 100.00 | $7.00 | — |
| 2023-10-31 | 100.00 | $7.00 | — |
| 2023-10-30 | 100.00 | $7.00 | — |
| 2023-10-27 | 100.00 | $7.00 | — |
| 2023-10-26 | 100.00 | $7.00 | — |
| 2023-10-25 | 100.00 | $7.00 | — |
| 2023-10-24 | 100.00 | $7.00 | — |
| 2023-10-23 | 100.00 | $7.00 | 272 |
| 2023-10-20 | 99.48 | $6.19 | — |
| 2023-10-19 | 99.48 | $6.19 | — |
| 2023-10-18 | 99.48 | $6.19 | — |
| 2023-10-17 | 99.48 | $6.19 | — |
| 2023-10-16 | 99.48 | $6.19 | — |
| 2023-10-13 | 99.48 | $6.19 | — |
| 2023-10-12 | 99.48 | $6.19 | — |
| 2023-10-11 | 99.48 | $6.19 | — |
| 2023-10-10 | 99.48 | $6.19 | — |
| 2023-10-09 | 99.48 | $6.19 | — |
| 2023-10-06 | 99.48 | $6.19 | — |
| 2023-10-05 | 99.48 | $6.19 | — |
| 2023-10-04 | 99.48 | $6.19 | — |
| 2023-10-03 | 99.48 | $6.19 | — |
| 2023-10-02 | 99.48 | $6.19 | — |
| 2023-09-29 | 99.48 | $6.19 | — |
| 2023-09-28 | 99.48 | $6.19 | — |
| 2023-09-27 | 99.48 | $6.19 | — |
| 2023-09-26 | 99.48 | $6.19 | — |
| 2023-09-25 | 99.48 | $6.19 | — |
| 2023-09-22 | 99.48 | $6.19 | — |
| 2023-09-21 | 99.48 | $6.19 | — |
| 2023-09-20 | 99.48 | $6.19 | — |
| 2023-09-19 | 99.48 | $6.19 | — |
| 2023-09-18 | 99.48 | $6.19 | — |
| 2023-09-15 | 99.48 | $6.19 | — |
| 2023-09-14 | 99.48 | $6.19 | — |
| 2023-09-13 | 99.48 | $6.19 | — |
| 2023-09-12 | 99.48 | $6.19 | — |
| 2023-09-11 | 99.48 | $6.19 | — |
| 2023-09-08 | 99.48 | $6.19 | — |
| 2023-09-07 | 99.48 | $6.19 | — |
| 2023-09-06 | 99.48 | $6.19 | — |
| 2023-09-05 | 99.48 | $6.19 | — |
| 2023-09-01 | 99.48 | $6.19 | — |
| 2023-08-31 | 99.48 | $6.19 | — |
| 2023-08-30 | 99.48 | $6.19 | — |
| 2023-08-29 | 99.48 | $6.19 | — |
| 2023-08-28 | 99.48 | $6.19 | — |
| 2023-08-25 | 99.48 | $6.19 | — |
| 2023-08-24 | 99.48 | $6.19 | — |
| 2023-08-23 | 99.48 | $6.19 | — |
| 2023-08-22 | 99.48 | $6.19 | — |
| 2023-08-21 | 99.48 | $6.19 | — |
| 2023-08-18 | 99.48 | $6.19 | — |
| 2023-08-17 | 99.48 | $6.19 | — |
| 2023-08-16 | 99.48 | $6.19 | — |
| 2023-08-15 | 99.48 | $6.19 | — |
| 2023-08-14 | 99.48 | $6.19 | — |
| 2023-08-11 | 99.48 | $6.19 | — |
| 2023-08-10 | 99.48 | $6.19 | — |
| 2023-08-09 | 99.48 | $6.19 | — |
| 2023-08-08 | 99.48 | $6.19 | — |
| 2023-08-07 | 99.48 | $6.19 | — |
| 2023-08-04 | 99.48 | $6.19 | — |
| 2023-08-03 | 99.48 | $6.19 | — |
| 2023-08-02 | 99.48 | $6.19 | — |
| 2023-08-01 | 99.48 | $6.19 | — |
| 2023-07-31 | 99.48 | $6.19 | — |
| 2023-07-28 | 99.48 | $6.19 | — |
| 2023-07-27 | 99.48 | $6.19 | — |
| 2023-07-26 | 99.48 | $6.19 | — |
| 2023-07-25 | 99.48 | $6.19 | — |
| 2023-07-24 | 99.48 | $6.19 | — |
| 2023-07-21 | 99.48 | $6.19 | — |
| 2023-07-20 | 99.48 | $6.19 | — |
| 2023-07-19 | 99.48 | $6.19 | — |
| 2023-07-18 | 99.48 | $6.19 | — |
| 2023-07-17 | 99.48 | $6.19 | — |
| 2023-07-14 | 99.48 | $6.19 | — |
| 2023-07-13 | 99.48 | $6.19 | — |
| 2023-07-12 | 99.48 | $6.19 | — |
| 2023-07-11 | 99.48 | $6.19 | — |
| 2023-07-10 | 99.48 | $6.19 | — |
| 2023-07-07 | 99.48 | $6.19 | — |
| 2023-07-06 | 99.48 | $6.19 | — |
| 2023-07-05 | 99.48 | $6.19 | — |
| 2023-07-03 | 99.48 | $6.19 | — |
| 2023-06-30 | 99.48 | $6.19 | — |
| 2023-06-29 | 99.48 | $6.19 | — |
| 2023-06-28 | 99.48 | $6.19 | — |
| 2023-06-27 | 99.48 | $6.19 | — |
| 2023-06-26 | 99.48 | $6.19 | — |
| 2023-06-23 | 99.48 | $6.19 | — |
| 2023-06-22 | 99.48 | $6.19 | — |
| 2023-06-21 | 99.48 | $6.19 | — |
| 2023-06-20 | 99.48 | $6.19 | — |
| 2023-06-16 | 99.48 | $6.19 | — |
| 2023-06-15 | 99.48 | $6.19 | — |
| 2023-06-14 | 99.48 | $6.19 | — |
| 2023-06-13 | 99.48 | $6.19 | — |
| 2023-06-12 | 99.48 | $6.19 | — |
| 2023-06-09 | 99.48 | $6.19 | — |
| 2023-06-08 | 99.48 | $6.19 | — |
| 2023-06-07 | 99.48 | $6.19 | — |
| 2023-06-06 | 99.48 | $6.19 | — |
| 2023-06-05 | 99.48 | $6.19 | — |
| 2023-06-02 | 99.48 | $6.19 | — |
| 2023-06-01 | 99.48 | $6.19 | — |
| 2023-05-31 | 99.48 | $6.19 | — |
| 2023-05-30 | 99.48 | $6.19 | 326 |
| 2023-05-26 | 0.00 | $5.82 | — |
| 2023-05-25 | 0.00 | $5.82 | — |
| 2023-05-24 | 0.00 | $5.82 | — |
| 2023-05-23 | 0.00 | $5.82 | — |
| 2023-05-22 | 0.00 | $5.82 | — |
| 2023-05-19 | 0.00 | $5.82 | — |
| 2023-05-18 | 0.00 | $5.82 | — |
| 2023-05-17 | 0.00 | $5.82 | — |
| 2023-05-16 | 0.00 | $5.82 | — |
| 2023-05-15 | 0.00 | $5.82 | — |
| 2023-05-12 | 0.00 | $5.82 | — |
| 2023-05-11 | 0.00 | $5.82 | — |
| 2023-05-10 | 0.00 | $5.82 | — |
| 2023-05-09 | 0.00 | $5.82 | — |
| 2023-05-08 | 0.00 | $5.82 | — |
| 2023-05-05 | 0.00 | $5.82 | — |
| 2023-05-04 | 0.00 | $5.82 | — |
| 2023-05-03 | 0.00 | $5.82 | — |
| 2023-05-02 | 0.00 | $5.82 | — |
| 2023-05-01 | 0.00 | $5.82 | — |
| 2023-04-28 | 0.00 | $5.82 | — |
| 2023-04-27 | 0.00 | $5.82 | — |
| 2023-04-26 | 0.00 | $5.82 | — |
| 2023-04-25 | 0.00 | $5.82 | — |
| 2023-04-24 | 0.00 | $5.82 | — |
| 2023-04-21 | 0.00 | $5.82 | — |
| 2023-04-20 | 0.00 | $5.82 | — |
| 2023-04-19 | 0.00 | $5.82 | — |
| 2023-04-18 | 0.00 | $5.82 | — |
| 2023-04-17 | 0.00 | $5.82 | — |
| 2023-04-14 | 0.00 | $5.82 | — |
| 2023-04-13 | 0.00 | $5.82 | — |
| 2023-04-12 | 0.00 | $5.82 | — |
| 2023-04-11 | 0.00 | $5.82 | — |
| 2023-04-10 | 0.00 | $5.82 | — |
| 2023-04-06 | 0.00 | $5.82 | — |
| 2023-04-05 | 0.00 | $5.82 | — |
| 2023-04-04 | 0.00 | $5.82 | — |
| 2023-04-03 | 0.00 | $5.82 | — |
| 2023-03-31 | 0.00 | $5.82 | — |
| 2023-03-30 | 0.00 | $5.82 | — |
| 2023-03-29 | 0.00 | $5.82 | — |
| 2023-03-28 | 0.00 | $5.82 | — |
| 2023-03-27 | 0.00 | $5.82 | — |
| 2023-03-24 | 0.00 | $5.82 | — |
| 2023-03-23 | 0.00 | $5.82 | — |
| 2023-03-22 | 0.00 | $5.82 | — |
| 2023-03-21 | 0.00 | $5.82 | — |
| 2023-03-20 | 0.00 | $5.82 | — |
| 2023-03-17 | 0.00 | $5.82 | — |
| 2023-03-16 | 0.00 | $5.82 | — |
| 2023-03-15 | 0.00 | $5.82 | — |
| 2023-03-14 | 0.00 | $5.82 | — |
| 2023-03-13 | 0.00 | $5.82 | — |
| 2023-03-10 | 0.00 | $5.82 | — |
| 2023-03-09 | 0.00 | $5.82 | — |
| 2023-03-08 | 0.00 | $5.82 | — |
| 2023-03-07 | 0.00 | $5.82 | — |
| 2023-03-06 | 0.00 | $5.82 | — |
| 2023-03-03 | 0.00 | $5.82 | — |
| 2023-03-02 | 0.00 | $5.82 | — |
| 2023-03-01 | 0.00 | $5.82 | — |
| 2023-02-28 | 0.00 | $5.82 | — |
| 2023-02-27 | 0.00 | $5.82 | — |
| 2023-02-24 | 0.00 | $5.82 | — |
| 2023-02-23 | 0.00 | $5.82 | — |
| 2023-02-22 | 0.00 | $5.82 | — |
| 2023-02-21 | 0.00 | $5.82 | — |
| 2023-02-17 | 0.00 | $5.82 | — |
| 2023-02-16 | 0.00 | $5.82 | — |
| 2023-02-15 | 0.00 | $5.82 | — |
| 2023-02-14 | 0.00 | $5.82 | — |
| 2023-02-13 | 0.00 | $5.82 | — |
| 2023-02-10 | 0.00 | $5.82 | — |
| 2023-02-09 | 0.00 | $5.82 | — |
| 2023-02-08 | 0.00 | $5.82 | — |
| 2023-02-07 | 0.00 | $5.82 | — |
| 2023-02-06 | 0.00 | $5.82 | — |
| 2023-02-03 | 0.00 | $5.82 | — |
| 2023-02-02 | 0.00 | $5.82 | — |
| 2023-02-01 | 0.00 | $5.82 | — |
| 2023-01-31 | 0.00 | $5.82 | — |
| 2023-01-30 | 0.00 | $5.82 | — |
| 2023-01-27 | 0.00 | $5.82 | — |
| 2023-01-26 | 0.00 | $5.82 | — |
| 2023-01-25 | 0.00 | $5.82 | — |
| 2023-01-24 | 0.00 | $5.82 | — |
| 2023-01-23 | 0.00 | $5.82 | — |
| 2023-01-20 | 0.00 | $5.82 | — |
| 2023-01-19 | 0.00 | $5.82 | — |
| 2023-01-18 | 0.00 | $5.82 | — |
| 2023-01-17 | 0.00 | $5.82 | — |
| 2023-01-13 | 0.00 | $5.82 | — |
| 2023-01-12 | 0.00 | $5.82 | — |
| 2023-01-11 | 0.00 | $5.82 | — |
| 2023-01-10 | 0.00 | $5.82 | — |
| 2023-01-09 | 0.00 | $5.82 | — |
| 2023-01-06 | 0.00 | $5.82 | — |
| 2023-01-05 | 0.00 | $5.82 | — |
| 2023-01-04 | 0.00 | $5.82 | — |
| 2023-01-03 | 0.00 | $5.82 | — |
| 2022-12-30 | 0.00 | $5.82 | — |
| 2022-12-29 | 0.00 | $5.82 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-25
Close Price
$15.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-25.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 0.00 | $15.78 | — |
| 2026-02-24 | 0.00 | $15.78 | — |
| 2026-02-23 | 0.00 | $15.78 | — |
| 2026-02-20 | 0.00 | $15.78 | — |
| 2026-02-19 | 0.00 | $15.78 | — |
| 2026-02-18 | 0.00 | $15.78 | — |
| 2026-02-17 | 0.00 | $15.78 | — |
| 2026-02-13 | 0.00 | $15.78 | — |
| 2026-02-12 | 0.00 | $15.78 | — |
| 2026-02-11 | 0.00 | $15.78 | — |
| 2026-02-10 | 0.00 | $15.78 | — |
| 2026-02-09 | 0.00 | $15.78 | — |
| 2026-02-06 | 0.00 | $15.78 | — |
| 2026-02-05 | 0.00 | $15.78 | — |
| 2026-02-04 | 0.00 | $15.78 | — |
| 2026-02-03 | 0.00 | $15.78 | — |
| 2026-02-02 | 0.00 | $15.78 | — |
| 2026-01-30 | 0.00 | $15.78 | — |
| 2026-01-29 | 0.00 | $15.78 | 1033 |
| 2026-01-08 | 0.00 | $14.48 | — |
| 2026-01-07 | 0.00 | $14.48 | — |
| 2026-01-06 | 0.00 | $14.48 | — |
| 2026-01-05 | 0.00 | $14.48 | — |
| 2026-01-02 | 0.00 | $14.48 | — |
| 2025-12-31 | 0.00 | $14.48 | — |
| 2025-12-30 | 0.00 | $14.48 | — |
| 2025-12-29 | 0.00 | $14.48 | — |
| 2025-12-26 | 0.00 | $14.48 | — |
| 2025-12-24 | 0.00 | $14.48 | — |
| 2025-12-23 | 0.00 | $14.48 | — |
| 2025-12-22 | 0.00 | $14.48 | — |
| 2025-12-19 | 0.00 | $14.48 | — |
| 2025-12-18 | 0.00 | $14.48 | — |
| 2025-12-17 | 0.00 | $14.48 | — |
| 2025-12-16 | 0.00 | $14.48 | — |
| 2025-12-15 | 0.00 | $14.48 | — |
| 2025-12-12 | 0.00 | $14.48 | — |
| 2025-12-11 | 0.00 | $14.48 | 204 |
| 2025-05-27 | -100.00 | $12.85 | — |
| 2025-05-23 | -9.78 | $12.85 | — |
| 2025-05-22 | -9.78 | $12.85 | — |
| 2025-05-21 | -9.78 | $12.85 | — |
| 2025-05-20 | -9.78 | $12.85 | — |
| 2025-05-19 | -9.78 | $12.85 | — |
| 2025-05-16 | -9.78 | $12.85 | — |
| 2025-05-15 | -9.78 | $12.85 | — |
| 2025-05-14 | -9.78 | $12.85 | — |
| 2025-05-13 | -9.78 | $12.85 | — |
| 2025-05-12 | -9.78 | $12.85 | — |
| 2025-05-09 | -9.78 | $12.85 | — |
| 2025-05-08 | -9.78 | $12.85 | — |
| 2025-05-07 | -9.78 | $12.85 | — |
| 2025-05-06 | -9.78 | $12.85 | — |
| 2025-05-05 | -9.78 | $12.85 | — |
| 2025-05-02 | -9.78 | $12.85 | — |
| 2025-05-01 | -9.78 | $12.85 | — |
| 2025-04-30 | -9.78 | $12.85 | — |
| 2025-04-29 | -9.78 | $12.85 | 15000 |
| 2024-05-23 | -100.00 | $10.82 | — |
| 2024-05-22 | -100.00 | $10.82 | — |
| 2024-05-21 | -100.00 | $10.82 | — |
| 2024-05-20 | -100.00 | $10.82 | — |
| 2024-05-17 | -100.00 | $10.82 | — |
| 2024-05-16 | -100.00 | $10.82 | — |
| 2024-05-15 | -100.00 | $10.82 | — |
| 2024-05-14 | -100.00 | $10.82 | — |
| 2024-05-13 | -100.00 | $10.82 | — |
| 2024-05-10 | -100.00 | $10.82 | — |
| 2024-05-09 | -100.00 | $10.82 | — |
| 2024-05-08 | -100.00 | $10.82 | — |
| 2024-05-07 | -100.00 | $10.82 | — |
| 2024-05-06 | -100.00 | $10.82 | — |
| 2024-05-03 | -100.00 | $10.82 | — |
| 2024-05-02 | -100.00 | $10.82 | — |
| 2024-05-01 | -100.00 | $10.82 | — |
| 2024-04-30 | -100.00 | $10.82 | — |
| 2024-04-29 | -100.00 | $10.82 | 340 |
| 2024-04-26 | -100.00 | $11.25 | — |
| 2024-04-25 | -100.00 | $11.25 | — |
| 2024-04-24 | -100.00 | $11.25 | — |
| 2024-04-23 | -100.00 | $11.25 | — |
| 2024-04-22 | -100.00 | $11.25 | — |
| 2024-04-19 | -23.42 | $11.25 | — |
| 2024-04-18 | -23.42 | $11.25 | — |
| 2024-04-17 | -23.42 | $11.25 | — |
| 2024-04-16 | -23.42 | $11.25 | — |
| 2024-04-15 | -23.42 | $11.25 | — |
| 2024-04-12 | -23.42 | $11.25 | — |
| 2024-04-11 | -23.42 | $11.25 | — |
| 2024-04-10 | -23.42 | $11.25 | — |
| 2024-04-09 | -23.42 | $11.25 | 492 |
| 2024-04-08 | 0.00 | $12.55 | — |
| 2024-04-05 | 0.00 | $12.55 | — |
| 2024-04-04 | 0.00 | $12.55 | — |
| 2024-04-03 | 0.00 | $12.55 | — |
| 2024-04-02 | 0.00 | $12.55 | — |
| 2024-04-01 | 0.00 | $12.55 | — |
| 2024-03-28 | 0.00 | $12.55 | — |
| 2024-03-27 | 0.00 | $12.55 | — |
| 2024-03-26 | 0.00 | $12.55 | — |
| 2024-03-25 | 0.00 | $12.55 | 204 |
| 2023-11-16 | 0.00 | $7.00 | — |
| 2023-11-15 | 0.00 | $7.00 | — |
| 2023-11-14 | 0.00 | $7.00 | — |
| 2023-11-13 | 0.00 | $7.00 | — |
| 2023-11-10 | 0.00 | $7.00 | — |
| 2023-11-09 | 0.00 | $7.00 | — |
| 2023-11-08 | 0.00 | $7.00 | — |
| 2023-11-07 | 0.00 | $7.00 | — |
| 2023-11-06 | 0.00 | $7.00 | — |
| 2023-11-03 | 0.00 | $7.00 | — |
| 2023-11-02 | 0.00 | $7.00 | — |
| 2023-11-01 | 0.00 | $7.00 | — |
| 2023-10-31 | 0.00 | $7.00 | — |
| 2023-10-30 | 0.00 | $7.00 | — |
| 2023-10-27 | 0.00 | $7.00 | — |
| 2023-10-26 | 0.00 | $7.00 | — |
| 2023-10-25 | 0.00 | $7.00 | — |
| 2023-10-24 | 0.00 | $7.00 | — |
| 2023-10-23 | 0.00 | $7.00 | 272 |
| 2023-06-26 | 0.00 | $6.19 | — |
| 2023-06-23 | 0.00 | $6.19 | — |
| 2023-06-22 | 0.00 | $6.19 | — |
| 2023-06-21 | 0.00 | $6.19 | — |
| 2023-06-20 | 0.00 | $6.19 | — |
| 2023-06-16 | 0.00 | $6.19 | — |
| 2023-06-15 | 0.00 | $6.19 | — |
| 2023-06-14 | 0.00 | $6.19 | — |
| 2023-06-13 | 0.00 | $6.19 | — |
| 2023-06-12 | 0.00 | $6.19 | — |
| 2023-06-09 | 0.00 | $6.19 | — |
| 2023-06-08 | 0.00 | $6.19 | — |
| 2023-06-07 | 0.00 | $6.19 | — |
| 2023-06-06 | 0.00 | $6.19 | — |
| 2023-06-05 | 0.00 | $6.19 | — |
| 2023-06-02 | 0.00 | $6.19 | — |
| 2023-06-01 | 0.00 | $6.19 | — |
| 2023-05-31 | 0.00 | $6.19 | — |
| 2023-05-30 | 0.00 | $6.19 | 326 |
| 2023-01-11 | -100.00 | $5.82 | — |
| 2023-01-10 | -100.00 | $5.82 | — |
| 2023-01-09 | -100.00 | $5.82 | — |
| 2023-01-06 | -100.00 | $5.82 | — |
| 2023-01-05 | -100.00 | $5.82 | — |
| 2023-01-04 | -100.00 | $5.82 | — |
| 2023-01-03 | -100.00 | $5.82 | — |
| 2022-12-30 | -100.00 | $5.82 | — |
| 2022-12-29 | -100.00 | $5.82 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$15.78
Vol: 1Average Directional Index - Detailed Analysis
Minimum
4.60
Average
73.10
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $15.78 | 1 |
| 2026-07-13 | 100.00 | $15.78 | 1 |
| 2026-07-10 | 100.00 | $15.78 | 1 |
| 2026-07-09 | 100.00 | $15.78 | 1 |
| 2026-07-08 | 100.00 | $15.78 | — |
| 2026-07-07 | 100.00 | $15.78 | — |
| 2026-07-06 | 100.00 | $15.78 | 1 |
| 2026-07-02 | 100.00 | $15.78 | 1 |
| 2026-07-01 | 100.00 | $15.78 | 1 |
| 2026-06-30 | 100.00 | $15.78 | 1 |
| 2026-06-29 | 100.00 | $15.78 | 1 |
| 2026-06-26 | 100.00 | $15.78 | 1 |
| 2026-06-25 | 100.00 | $15.78 | 1 |
| 2026-06-24 | 100.00 | $15.78 | 1 |
| 2026-06-23 | 100.00 | $15.78 | 1 |
| 2026-06-22 | 100.00 | $15.78 | 1 |
| 2026-06-18 | 100.00 | $15.78 | 1 |
| 2026-06-17 | 100.00 | $15.78 | 1 |
| 2026-06-16 | 100.00 | $15.78 | 1 |
| 2026-06-15 | 100.00 | $15.78 | 1 |
| 2026-06-12 | 100.00 | $15.78 | 1 |
| 2026-06-11 | 100.00 | $15.78 | 1 |
| 2026-06-10 | 100.00 | $15.78 | 1 |
| 2026-06-09 | 100.00 | $15.78 | 1 |
| 2026-06-08 | 100.00 | $15.78 | — |
| 2026-06-05 | 100.00 | $15.78 | 1 |
| 2026-06-04 | 100.00 | $15.78 | 1 |
| 2026-06-03 | 100.00 | $15.78 | 1 |
| 2026-06-02 | 100.00 | $15.78 | 1 |
| 2026-06-01 | 100.00 | $15.78 | 1 |
| 2026-05-29 | 100.00 | $15.78 | 1 |
| 2026-05-28 | 100.00 | $15.78 | 1 |
| 2026-05-27 | 100.00 | $15.78 | 1 |
| 2026-05-26 | 100.00 | $15.78 | — |
| 2026-05-22 | 100.00 | $15.78 | 1 |
| 2026-05-21 | 100.00 | $15.78 | 1 |
| 2026-05-20 | 100.00 | $15.78 | 1 |
| 2026-05-19 | 100.00 | $15.78 | — |
| 2026-05-18 | 100.00 | $15.78 | — |
| 2026-05-15 | 100.00 | $15.78 | — |
| 2026-05-14 | 100.00 | $15.78 | — |
| 2026-05-13 | 100.00 | $15.78 | — |
| 2026-05-12 | 100.00 | $15.78 | — |
| 2026-05-11 | 100.00 | $15.78 | — |
| 2026-05-08 | 100.00 | $15.78 | — |
| 2026-05-07 | 100.00 | $15.78 | — |
| 2026-05-06 | 100.00 | $15.78 | — |
| 2026-05-05 | 100.00 | $15.78 | — |
| 2026-05-04 | 100.00 | $15.78 | — |
| 2026-05-01 | 100.00 | $15.78 | — |
| 2026-04-30 | 100.00 | $15.78 | — |
| 2026-04-29 | 100.00 | $15.78 | — |
| 2026-04-28 | 100.00 | $15.78 | — |
| 2026-04-27 | 100.00 | $15.78 | — |
| 2026-04-24 | 100.00 | $15.78 | — |
| 2026-04-23 | 100.00 | $15.78 | — |
| 2026-04-22 | 100.00 | $15.78 | — |
| 2026-04-21 | 100.00 | $15.78 | — |
| 2026-04-20 | 100.00 | $15.78 | — |
| 2026-04-17 | 100.00 | $15.78 | — |
| 2026-04-16 | 100.00 | $15.78 | — |
| 2026-04-15 | 100.00 | $15.78 | — |
| 2026-04-14 | 100.00 | $15.78 | — |
| 2026-04-13 | 100.00 | $15.78 | — |
| 2026-04-10 | 100.00 | $15.78 | — |
| 2026-04-09 | 100.00 | $15.78 | — |
| 2026-04-08 | 100.00 | $15.78 | — |
| 2026-04-07 | 100.00 | $15.78 | — |
| 2026-04-06 | 100.00 | $15.78 | — |
| 2026-04-02 | 100.00 | $15.78 | — |
| 2026-04-01 | 100.00 | $15.78 | — |
| 2026-03-31 | 100.00 | $15.78 | — |
| 2026-03-30 | 100.00 | $15.78 | — |
| 2026-03-27 | 100.00 | $15.78 | — |
| 2026-03-26 | 100.00 | $15.78 | — |
| 2026-03-25 | 100.00 | $15.78 | — |
| 2026-03-24 | 100.00 | $15.78 | — |
| 2026-03-23 | 100.00 | $15.78 | — |
| 2026-03-20 | 100.00 | $15.78 | — |
| 2026-03-19 | 100.00 | $15.78 | — |
| 2026-03-18 | 100.00 | $15.78 | — |
| 2026-03-17 | 100.00 | $15.78 | — |
| 2026-03-16 | 100.00 | $15.78 | — |
| 2026-03-13 | 100.00 | $15.78 | — |
| 2026-03-12 | 100.00 | $15.78 | — |
| 2026-03-11 | 100.00 | $15.78 | — |
| 2026-03-10 | 100.00 | $15.78 | — |
| 2026-03-09 | 100.00 | $15.78 | — |
| 2026-03-06 | 100.00 | $15.78 | — |
| 2026-03-05 | 100.00 | $15.78 | — |
| 2026-03-04 | 100.00 | $15.78 | — |
| 2026-03-03 | 100.00 | $15.78 | — |
| 2026-03-02 | 100.00 | $15.78 | — |
| 2026-02-27 | 100.00 | $15.78 | — |
| 2026-02-26 | 100.00 | $15.78 | — |
| 2026-02-25 | 100.00 | $15.78 | — |
| 2026-02-24 | 100.00 | $15.78 | — |
| 2026-02-23 | 100.00 | $15.78 | — |
| 2026-02-20 | 100.00 | $15.78 | — |
| 2026-02-19 | 100.00 | $15.78 | — |
| 2026-02-18 | 100.00 | $15.78 | — |
| 2026-02-17 | 100.00 | $15.78 | — |
| 2026-02-13 | 100.00 | $15.78 | — |
| 2026-02-12 | 100.00 | $15.78 | — |
| 2026-02-11 | 100.00 | $15.78 | — |
| 2026-02-10 | 100.00 | $15.78 | — |
| 2026-02-09 | 100.00 | $15.78 | — |
| 2026-02-06 | 100.00 | $15.78 | — |
| 2026-02-05 | 100.00 | $15.78 | — |
| 2026-02-04 | 100.00 | $15.78 | — |
| 2026-02-03 | 100.00 | $15.78 | — |
| 2026-02-02 | 100.00 | $15.78 | — |
| 2026-01-30 | 100.00 | $15.78 | — |
| 2026-01-29 | 100.00 | $15.78 | 1033 |
| 2026-01-28 | 100.00 | $14.48 | — |
| 2026-01-27 | 99.99 | $14.48 | — |
| 2026-01-26 | 99.99 | $14.48 | — |
| 2026-01-23 | 99.99 | $14.48 | — |
| 2026-01-22 | 99.99 | $14.48 | — |
| 2026-01-21 | 99.99 | $14.48 | — |
| 2026-01-20 | 99.99 | $14.48 | — |
| 2026-01-16 | 99.99 | $14.48 | — |
| 2026-01-15 | 99.99 | $14.48 | — |
| 2026-01-14 | 99.99 | $14.48 | — |
| 2026-01-13 | 99.99 | $14.48 | — |
| 2026-01-12 | 99.99 | $14.48 | — |
| 2026-01-09 | 99.99 | $14.48 | — |
| 2026-01-08 | 99.99 | $14.48 | — |
| 2026-01-07 | 99.99 | $14.48 | — |
| 2026-01-06 | 99.99 | $14.48 | — |
| 2026-01-05 | 99.99 | $14.48 | — |
| 2026-01-02 | 99.99 | $14.48 | — |
| 2025-12-31 | 99.99 | $14.48 | — |
| 2025-12-30 | 99.99 | $14.48 | — |
| 2025-12-29 | 99.99 | $14.48 | — |
| 2025-12-26 | 99.99 | $14.48 | — |
| 2025-12-24 | 99.98 | $14.48 | — |
| 2025-12-23 | 99.98 | $14.48 | — |
| 2025-12-22 | 99.98 | $14.48 | — |
| 2025-12-19 | 99.98 | $14.48 | — |
| 2025-12-18 | 99.98 | $14.48 | — |
| 2025-12-17 | 99.98 | $14.48 | — |
| 2025-12-16 | 99.98 | $14.48 | — |
| 2025-12-15 | 99.98 | $14.48 | — |
| 2025-12-12 | 99.98 | $14.48 | — |
| 2025-12-11 | 99.98 | $14.48 | 204 |
| 2025-12-10 | 99.97 | $12.85 | — |
| 2025-12-09 | 99.97 | $12.85 | — |
| 2025-12-08 | 99.97 | $12.85 | — |
| 2025-12-05 | 99.97 | $12.85 | — |
| 2025-12-04 | 99.97 | $12.85 | — |
| 2025-12-03 | 99.97 | $12.85 | — |
| 2025-12-02 | 99.97 | $12.85 | — |
| 2025-12-01 | 99.96 | $12.85 | — |
| 2025-11-28 | 99.96 | $12.85 | — |
| 2025-11-26 | 99.96 | $12.85 | — |
| 2025-11-25 | 99.96 | $12.85 | — |
| 2025-11-24 | 99.96 | $12.85 | — |
| 2025-11-21 | 99.95 | $12.85 | — |
| 2025-11-20 | 99.95 | $12.85 | — |
| 2025-11-19 | 99.95 | $12.85 | — |
| 2025-11-18 | 99.95 | $12.85 | — |
| 2025-11-17 | 99.94 | $12.85 | — |
| 2025-11-14 | 99.94 | $12.85 | — |
| 2025-11-13 | 99.94 | $12.85 | — |
| 2025-11-12 | 99.93 | $12.85 | — |
| 2025-11-11 | 99.93 | $12.85 | — |
| 2025-11-10 | 99.93 | $12.85 | — |
| 2025-11-07 | 99.92 | $12.85 | — |
| 2025-11-06 | 99.92 | $12.85 | — |
| 2025-11-05 | 99.91 | $12.85 | — |
| 2025-11-04 | 99.91 | $12.85 | — |
| 2025-11-03 | 99.90 | $12.85 | — |
| 2025-10-31 | 99.90 | $12.85 | — |
| 2025-10-30 | 99.89 | $12.85 | — |
| 2025-10-29 | 99.89 | $12.85 | — |
| 2025-10-28 | 99.88 | $12.85 | — |
| 2025-10-27 | 99.88 | $12.85 | — |
| 2025-10-24 | 99.87 | $12.85 | — |
| 2025-10-23 | 99.86 | $12.85 | — |
| 2025-10-22 | 99.86 | $12.85 | — |
| 2025-10-21 | 99.85 | $12.85 | — |
| 2025-10-20 | 99.84 | $12.85 | — |
| 2025-10-17 | 99.83 | $12.85 | — |
| 2025-10-16 | 99.82 | $12.85 | — |
| 2025-10-15 | 99.81 | $12.85 | — |
| 2025-10-14 | 99.80 | $12.85 | — |
| 2025-10-13 | 99.79 | $12.85 | — |
| 2025-10-10 | 99.78 | $12.85 | — |
| 2025-10-09 | 99.77 | $12.85 | — |
| 2025-10-08 | 99.76 | $12.85 | — |
| 2025-10-07 | 99.75 | $12.85 | — |
| 2025-10-06 | 99.73 | $12.85 | — |
| 2025-10-03 | 99.72 | $12.85 | — |
| 2025-10-02 | 99.70 | $12.85 | — |
| 2025-10-01 | 99.69 | $12.85 | — |
| 2025-09-30 | 99.67 | $12.85 | — |
| 2025-09-29 | 99.65 | $12.85 | — |
| 2025-09-26 | 99.64 | $12.85 | — |
| 2025-09-25 | 99.62 | $12.85 | — |
| 2025-09-24 | 99.60 | $12.85 | — |
| 2025-09-23 | 99.58 | $12.85 | — |
| 2025-09-22 | 99.55 | $12.85 | — |
| 2025-09-19 | 99.53 | $12.85 | — |
| 2025-09-18 | 99.51 | $12.85 | — |
| 2025-09-17 | 99.48 | $12.85 | — |
| 2025-09-16 | 99.45 | $12.85 | — |
| 2025-09-15 | 99.42 | $12.85 | — |
| 2025-09-12 | 99.39 | $12.85 | — |
| 2025-09-11 | 99.36 | $12.85 | — |
| 2025-09-10 | 99.33 | $12.85 | — |
| 2025-09-09 | 99.29 | $12.85 | — |
| 2025-09-08 | 99.26 | $12.85 | — |
| 2025-09-05 | 99.22 | $12.85 | — |
| 2025-09-04 | 99.18 | $12.85 | — |
| 2025-09-03 | 99.13 | $12.85 | — |
| 2025-09-02 | 99.09 | $12.85 | — |
| 2025-08-29 | 99.04 | $12.85 | — |
| 2025-08-28 | 98.99 | $12.85 | — |
| 2025-08-27 | 98.93 | $12.85 | — |
| 2025-08-26 | 98.88 | $12.85 | — |
| 2025-08-25 | 98.82 | $12.85 | — |
| 2025-08-22 | 98.76 | $12.85 | — |
| 2025-08-21 | 98.69 | $12.85 | — |
| 2025-08-20 | 98.62 | $12.85 | — |
| 2025-08-19 | 98.55 | $12.85 | — |
| 2025-08-18 | 98.47 | $12.85 | — |
| 2025-08-15 | 98.39 | $12.85 | — |
| 2025-08-14 | 98.31 | $12.85 | — |
| 2025-08-13 | 98.22 | $12.85 | — |
| 2025-08-12 | 98.13 | $12.85 | — |
| 2025-08-11 | 98.03 | $12.85 | — |
| 2025-08-08 | 97.92 | $12.85 | — |
| 2025-08-07 | 97.81 | $12.85 | — |
| 2025-08-06 | 97.70 | $12.85 | — |
| 2025-08-05 | 97.58 | $12.85 | — |
| 2025-08-04 | 97.45 | $12.85 | — |
| 2025-08-01 | 97.32 | $12.85 | — |
| 2025-07-31 | 97.18 | $12.85 | — |
| 2025-07-30 | 97.03 | $12.85 | — |
| 2025-07-29 | 96.87 | $12.85 | — |
| 2025-07-28 | 96.71 | $12.85 | — |
| 2025-07-25 | 96.53 | $12.85 | — |
| 2025-07-24 | 96.35 | $12.85 | — |
| 2025-07-23 | 96.16 | $12.85 | — |
| 2025-07-22 | 95.96 | $12.85 | — |
| 2025-07-21 | 95.74 | $12.85 | — |
| 2025-07-18 | 95.52 | $12.85 | — |
| 2025-07-17 | 95.28 | $12.85 | — |
| 2025-07-16 | 95.03 | $12.85 | — |
| 2025-07-15 | 94.77 | $12.85 | — |
| 2025-07-14 | 94.50 | $12.85 | — |
| 2025-07-11 | 94.21 | $12.85 | — |
| 2025-07-10 | 93.90 | $12.85 | — |
| 2025-07-09 | 93.58 | $12.85 | — |
| 2025-07-08 | 93.24 | $12.85 | — |
| 2025-07-07 | 92.89 | $12.85 | — |
| 2025-07-03 | 92.51 | $12.85 | — |
| 2025-07-02 | 92.12 | $12.85 | — |
| 2025-07-01 | 91.71 | $12.85 | — |
| 2025-06-30 | 91.27 | $12.85 | — |
| 2025-06-27 | 90.81 | $12.85 | — |
| 2025-06-26 | 90.33 | $12.85 | — |
| 2025-06-25 | 89.82 | $12.85 | — |
| 2025-06-24 | 89.28 | $12.85 | — |
| 2025-06-23 | 88.72 | $12.85 | — |
| 2025-06-20 | 88.12 | $12.85 | — |
| 2025-06-18 | 87.50 | $12.85 | — |
| 2025-06-17 | 86.84 | $12.85 | — |
| 2025-06-16 | 86.15 | $12.85 | — |
| 2025-06-13 | 85.42 | $12.85 | — |
| 2025-06-12 | 84.65 | $12.85 | — |
| 2025-06-11 | 83.84 | $12.85 | — |
| 2025-06-10 | 82.99 | $12.85 | — |
| 2025-06-09 | 82.10 | $12.85 | — |
| 2025-06-06 | 81.16 | $12.85 | — |
| 2025-06-05 | 80.16 | $12.85 | — |
| 2025-06-04 | 79.12 | $12.85 | — |
| 2025-06-03 | 78.02 | $12.85 | — |
| 2025-06-02 | 76.86 | $12.85 | — |
| 2025-05-30 | 75.65 | $12.85 | — |
| 2025-05-29 | 74.36 | $12.85 | — |
| 2025-05-28 | 73.02 | $12.85 | — |
| 2025-05-27 | 71.60 | $12.85 | — |
| 2025-05-23 | 70.10 | $12.85 | — |
| 2025-05-22 | 68.53 | $12.85 | — |
| 2025-05-21 | 66.87 | $12.85 | — |
| 2025-05-20 | 65.13 | $12.85 | — |
| 2025-05-19 | 63.29 | $12.85 | — |
| 2025-05-16 | 61.36 | $12.85 | — |
| 2025-05-15 | 59.33 | $12.85 | — |
| 2025-05-14 | 57.18 | $12.85 | — |
| 2025-05-13 | 54.93 | $12.85 | — |
| 2025-05-12 | 52.56 | $12.85 | — |
| 2025-05-09 | 50.06 | $12.85 | — |
| 2025-05-08 | 47.43 | $12.85 | — |
| 2025-05-07 | 44.67 | $12.85 | — |
| 2025-05-06 | 41.75 | $12.85 | — |
| 2025-05-05 | 38.69 | $12.85 | — |
| 2025-05-02 | 35.46 | $12.85 | — |
| 2025-05-01 | 32.07 | $12.85 | — |
| 2025-04-30 | 28.49 | $12.85 | — |
| 2025-04-29 | 24.73 | $12.85 | 15000 |
| 2025-04-28 | 20.76 | $10.82 | — |
| 2025-04-25 | 20.76 | $10.82 | — |
| 2025-04-24 | 20.76 | $10.82 | — |
| 2025-04-23 | 20.76 | $10.82 | — |
| 2025-04-22 | 20.76 | $10.82 | — |
| 2025-04-21 | 20.76 | $10.82 | — |
| 2025-04-17 | 20.76 | $10.82 | — |
| 2025-04-16 | 20.76 | $10.82 | — |
| 2025-04-15 | 20.76 | $10.82 | — |
| 2025-04-14 | 20.76 | $10.82 | — |
| 2025-04-11 | 20.76 | $10.82 | — |
| 2025-04-10 | 20.76 | $10.82 | — |
| 2025-04-09 | 20.76 | $10.82 | — |
| 2025-04-08 | 20.76 | $10.82 | — |
| 2025-04-07 | 20.76 | $10.82 | — |
| 2025-04-04 | 20.76 | $10.82 | — |
| 2025-04-03 | 20.76 | $10.82 | — |
| 2025-04-02 | 20.76 | $10.82 | — |
| 2025-04-01 | 20.76 | $10.82 | — |
| 2025-03-31 | 20.76 | $10.82 | — |
| 2025-03-28 | 20.76 | $10.82 | — |
| 2025-03-27 | 20.76 | $10.82 | — |
| 2025-03-26 | 20.76 | $10.82 | — |
| 2025-03-25 | 20.76 | $10.82 | — |
| 2025-03-24 | 20.76 | $10.82 | — |
| 2025-03-21 | 20.76 | $10.82 | — |
| 2025-03-20 | 20.76 | $10.82 | — |
| 2025-03-19 | 20.76 | $10.82 | — |
| 2025-03-18 | 20.76 | $10.82 | — |
| 2025-03-17 | 20.77 | $10.82 | — |
| 2025-03-14 | 20.77 | $10.82 | — |
| 2025-03-13 | 20.77 | $10.82 | — |
| 2025-03-12 | 20.77 | $10.82 | — |
| 2025-03-11 | 20.77 | $10.82 | — |
| 2025-03-10 | 20.77 | $10.82 | — |
| 2025-03-07 | 20.77 | $10.82 | — |
| 2025-03-06 | 20.77 | $10.82 | — |
| 2025-03-05 | 20.77 | $10.82 | — |
| 2025-03-04 | 20.77 | $10.82 | — |
| 2025-03-03 | 20.77 | $10.82 | — |
| 2025-02-28 | 20.77 | $10.82 | — |
| 2025-02-27 | 20.77 | $10.82 | — |
| 2025-02-26 | 20.77 | $10.82 | — |
| 2025-02-25 | 20.77 | $10.82 | — |
| 2025-02-24 | 20.77 | $10.82 | — |
| 2025-02-21 | 20.77 | $10.82 | — |
| 2025-02-20 | 20.77 | $10.82 | — |
| 2025-02-19 | 20.77 | $10.82 | — |
| 2025-02-18 | 20.77 | $10.82 | — |
| 2025-02-14 | 20.77 | $10.82 | — |
| 2025-02-13 | 20.77 | $10.82 | — |
| 2025-02-12 | 20.77 | $10.82 | — |
| 2025-02-11 | 20.77 | $10.82 | — |
| 2025-02-10 | 20.77 | $10.82 | — |
| 2025-02-07 | 20.77 | $10.82 | — |
| 2025-02-06 | 20.77 | $10.82 | — |
| 2025-02-05 | 20.77 | $10.82 | — |
| 2025-02-04 | 20.77 | $10.82 | — |
| 2025-02-03 | 20.77 | $10.82 | — |
| 2025-01-31 | 20.77 | $10.82 | — |
| 2025-01-30 | 20.77 | $10.82 | — |
| 2025-01-29 | 20.77 | $10.82 | — |
| 2025-01-28 | 20.77 | $10.82 | — |
| 2025-01-27 | 20.77 | $10.82 | — |
| 2025-01-24 | 20.77 | $10.82 | — |
| 2025-01-23 | 20.77 | $10.82 | — |
| 2025-01-22 | 20.77 | $10.82 | — |
| 2025-01-21 | 20.77 | $10.82 | — |
| 2025-01-17 | 20.77 | $10.82 | — |
| 2025-01-16 | 20.77 | $10.82 | — |
| 2025-01-15 | 20.77 | $10.82 | — |
| 2025-01-14 | 20.77 | $10.82 | — |
| 2025-01-13 | 20.77 | $10.82 | — |
| 2025-01-10 | 20.77 | $10.82 | — |
| 2025-01-08 | 20.77 | $10.82 | — |
| 2025-01-07 | 20.77 | $10.82 | — |
| 2025-01-06 | 20.77 | $10.82 | — |
| 2025-01-03 | 20.77 | $10.82 | — |
| 2025-01-02 | 20.77 | $10.82 | — |
| 2024-12-31 | 20.77 | $10.82 | — |
| 2024-12-30 | 20.77 | $10.82 | — |
| 2024-12-27 | 20.77 | $10.82 | — |
| 2024-12-26 | 20.77 | $10.82 | — |
| 2024-12-24 | 20.77 | $10.82 | — |
| 2024-12-23 | 20.77 | $10.82 | — |
| 2024-12-20 | 20.78 | $10.82 | — |
| 2024-12-19 | 20.78 | $10.82 | — |
| 2024-12-18 | 20.78 | $10.82 | — |
| 2024-12-17 | 20.78 | $10.82 | — |
| 2024-12-16 | 20.78 | $10.82 | — |
| 2024-12-13 | 20.78 | $10.82 | — |
| 2024-12-12 | 20.78 | $10.82 | — |
| 2024-12-11 | 20.78 | $10.82 | — |
| 2024-12-10 | 20.78 | $10.82 | — |
| 2024-12-09 | 20.78 | $10.82 | — |
| 2024-12-06 | 20.78 | $10.82 | — |
| 2024-12-05 | 20.78 | $10.82 | — |
| 2024-12-04 | 20.78 | $10.82 | — |
| 2024-12-03 | 20.79 | $10.82 | — |
| 2024-12-02 | 20.79 | $10.82 | — |
| 2024-11-29 | 20.79 | $10.82 | — |
| 2024-11-27 | 20.79 | $10.82 | — |
| 2024-11-26 | 20.79 | $10.82 | — |
| 2024-11-25 | 20.79 | $10.82 | — |
| 2024-11-22 | 20.79 | $10.82 | — |
| 2024-11-21 | 20.79 | $10.82 | — |
| 2024-11-20 | 20.80 | $10.82 | — |
| 2024-11-19 | 20.80 | $10.82 | — |
| 2024-11-18 | 20.80 | $10.82 | — |
| 2024-11-15 | 20.80 | $10.82 | — |
| 2024-11-14 | 20.80 | $10.82 | — |
| 2024-11-13 | 20.80 | $10.82 | — |
| 2024-11-12 | 20.81 | $10.82 | — |
| 2024-11-11 | 20.81 | $10.82 | — |
| 2024-11-08 | 20.81 | $10.82 | — |
| 2024-11-07 | 20.81 | $10.82 | — |
| 2024-11-06 | 20.82 | $10.82 | — |
| 2024-11-05 | 20.82 | $10.82 | — |
| 2024-11-04 | 20.82 | $10.82 | — |
| 2024-11-01 | 20.83 | $10.82 | — |
| 2024-10-31 | 20.83 | $10.82 | — |
| 2024-10-30 | 20.83 | $10.82 | — |
| 2024-10-29 | 20.84 | $10.82 | — |
| 2024-10-28 | 20.84 | $10.82 | — |
| 2024-10-25 | 20.84 | $10.82 | — |
| 2024-10-24 | 20.85 | $10.82 | — |
| 2024-10-23 | 20.85 | $10.82 | — |
| 2024-10-22 | 20.86 | $10.82 | — |
| 2024-10-21 | 20.86 | $10.82 | — |
| 2024-10-18 | 20.87 | $10.82 | — |
| 2024-10-17 | 20.87 | $10.82 | — |
| 2024-10-16 | 20.88 | $10.82 | — |
| 2024-10-15 | 20.88 | $10.82 | — |
| 2024-10-14 | 20.89 | $10.82 | — |
| 2024-10-11 | 20.90 | $10.82 | — |
| 2024-10-10 | 20.90 | $10.82 | — |
| 2024-10-09 | 20.91 | $10.82 | — |
| 2024-10-08 | 20.92 | $10.82 | — |
| 2024-10-07 | 20.93 | $10.82 | — |
| 2024-10-04 | 20.93 | $10.82 | — |
| 2024-10-03 | 20.94 | $10.82 | — |
| 2024-10-02 | 20.95 | $10.82 | — |
| 2024-10-01 | 20.96 | $10.82 | — |
| 2024-09-30 | 20.97 | $10.82 | — |
| 2024-09-27 | 20.98 | $10.82 | — |
| 2024-09-26 | 21.00 | $10.82 | — |
| 2024-09-25 | 21.01 | $10.82 | — |
| 2024-09-24 | 21.02 | $10.82 | — |
| 2024-09-23 | 21.03 | $10.82 | — |
| 2024-09-20 | 21.05 | $10.82 | — |
| 2024-09-19 | 21.06 | $10.82 | — |
| 2024-09-18 | 21.08 | $10.82 | — |
| 2024-09-17 | 21.10 | $10.82 | — |
| 2024-09-16 | 21.11 | $10.82 | — |
| 2024-09-13 | 21.13 | $10.82 | — |
| 2024-09-12 | 21.15 | $10.82 | — |
| 2024-09-11 | 21.17 | $10.82 | — |
| 2024-09-10 | 21.19 | $10.82 | — |
| 2024-09-09 | 21.21 | $10.82 | — |
| 2024-09-06 | 21.24 | $10.82 | — |
| 2024-09-05 | 21.26 | $10.82 | — |
| 2024-09-04 | 21.29 | $10.82 | — |
| 2024-09-03 | 21.32 | $10.82 | — |
| 2024-08-30 | 21.35 | $10.82 | — |
| 2024-08-29 | 21.38 | $10.82 | — |
| 2024-08-28 | 21.41 | $10.82 | — |
| 2024-08-27 | 21.44 | $10.82 | — |
| 2024-08-26 | 21.48 | $10.82 | — |
| 2024-08-23 | 21.52 | $10.82 | — |
| 2024-08-22 | 21.56 | $10.82 | — |
| 2024-08-21 | 21.60 | $10.82 | — |
| 2024-08-20 | 21.64 | $10.82 | — |
| 2024-08-19 | 21.69 | $10.82 | — |
| 2024-08-16 | 21.74 | $10.82 | — |
| 2024-08-15 | 21.79 | $10.82 | — |
| 2024-08-14 | 21.84 | $10.82 | — |
| 2024-08-13 | 21.90 | $10.82 | — |
| 2024-08-12 | 21.96 | $10.82 | — |
| 2024-08-09 | 22.02 | $10.82 | — |
| 2024-08-08 | 22.09 | $10.82 | — |
| 2024-08-07 | 22.16 | $10.82 | — |
| 2024-08-06 | 22.23 | $10.82 | — |
| 2024-08-05 | 22.31 | $10.82 | — |
| 2024-08-02 | 22.39 | $10.82 | — |
| 2024-08-01 | 22.47 | $10.82 | — |
| 2024-07-31 | 22.56 | $10.82 | — |
| 2024-07-30 | 22.66 | $10.82 | — |
| 2024-07-29 | 22.76 | $10.82 | — |
| 2024-07-26 | 22.86 | $10.82 | — |
| 2024-07-25 | 22.97 | $10.82 | — |
| 2024-07-24 | 23.09 | $10.82 | — |
| 2024-07-23 | 23.21 | $10.82 | — |
| 2024-07-22 | 23.34 | $10.82 | — |
| 2024-07-19 | 23.47 | $10.82 | — |
| 2024-07-18 | 23.62 | $10.82 | — |
| 2024-07-17 | 23.77 | $10.82 | — |
| 2024-07-16 | 23.93 | $10.82 | — |
| 2024-07-15 | 24.09 | $10.82 | — |
| 2024-07-12 | 24.27 | $10.82 | — |
| 2024-07-11 | 24.45 | $10.82 | — |
| 2024-07-10 | 24.65 | $10.82 | — |
| 2024-07-09 | 24.85 | $10.82 | — |
| 2024-07-08 | 25.06 | $10.82 | — |
| 2024-07-05 | 25.29 | $10.82 | — |
| 2024-07-03 | 25.53 | $10.82 | — |
| 2024-07-02 | 25.78 | $10.82 | — |
| 2024-07-01 | 26.04 | $10.82 | — |
| 2024-06-28 | 26.32 | $10.82 | — |
| 2024-06-27 | 26.61 | $10.82 | — |
| 2024-06-26 | 26.92 | $10.82 | — |
| 2024-06-25 | 27.25 | $10.82 | — |
| 2024-06-24 | 27.59 | $10.82 | — |
| 2024-06-21 | 27.95 | $10.82 | — |
| 2024-06-20 | 28.32 | $10.82 | — |
| 2024-06-18 | 28.72 | $10.82 | — |
| 2024-06-17 | 29.14 | $10.82 | — |
| 2024-06-14 | 29.58 | $10.82 | — |
| 2024-06-13 | 30.05 | $10.82 | — |
| 2024-06-12 | 30.53 | $10.82 | — |
| 2024-06-11 | 31.05 | $10.82 | — |
| 2024-06-10 | 31.59 | $10.82 | — |
| 2024-06-07 | 32.16 | $10.82 | — |
| 2024-06-06 | 32.76 | $10.82 | — |
| 2024-06-05 | 33.39 | $10.82 | — |
| 2024-06-04 | 34.05 | $10.82 | — |
| 2024-06-03 | 34.75 | $10.82 | — |
| 2024-05-31 | 35.49 | $10.82 | — |
| 2024-05-30 | 36.27 | $10.82 | — |
| 2024-05-29 | 37.08 | $10.82 | — |
| 2024-05-28 | 37.94 | $10.82 | — |
| 2024-05-24 | 38.84 | $10.82 | — |
| 2024-05-23 | 39.80 | $10.82 | — |
| 2024-05-22 | 40.80 | $10.82 | — |
| 2024-05-21 | 41.85 | $10.82 | — |
| 2024-05-20 | 42.96 | $10.82 | — |
| 2024-05-17 | 44.13 | $10.82 | — |
| 2024-05-16 | 45.36 | $10.82 | — |
| 2024-05-15 | 46.65 | $10.82 | — |
| 2024-05-14 | 48.02 | $10.82 | — |
| 2024-05-13 | 49.45 | $10.82 | — |
| 2024-05-10 | 50.96 | $10.82 | — |
| 2024-05-09 | 52.55 | $10.82 | — |
| 2024-05-08 | 54.22 | $10.82 | — |
| 2024-05-07 | 55.98 | $10.82 | — |
| 2024-05-06 | 57.84 | $10.82 | — |
| 2024-05-03 | 59.79 | $10.82 | — |
| 2024-05-02 | 61.84 | $10.82 | — |
| 2024-05-01 | 64.01 | $10.82 | — |
| 2024-04-30 | 66.28 | $10.82 | — |
| 2024-04-29 | 68.68 | $10.82 | 340 |
| 2024-04-26 | 71.20 | $11.25 | — |
| 2024-04-25 | 72.64 | $11.25 | — |
| 2024-04-24 | 74.16 | $11.25 | — |
| 2024-04-23 | 75.76 | $11.25 | — |
| 2024-04-22 | 77.44 | $11.25 | — |
| 2024-04-19 | 79.21 | $11.25 | — |
| 2024-04-18 | 81.08 | $11.25 | — |
| 2024-04-17 | 83.04 | $11.25 | — |
| 2024-04-16 | 85.11 | $11.25 | — |
| 2024-04-15 | 87.28 | $11.25 | — |
| 2024-04-12 | 89.57 | $11.25 | — |
| 2024-04-11 | 91.98 | $11.25 | — |
| 2024-04-10 | 94.52 | $11.25 | — |
| 2024-04-09 | 97.19 | $11.25 | 492 |
| 2024-04-08 | 100.00 | $12.55 | — |
| 2024-04-05 | 100.00 | $12.55 | — |
| 2024-04-04 | 100.00 | $12.55 | — |
| 2024-04-03 | 99.99 | $12.55 | — |
| 2024-04-02 | 99.99 | $12.55 | — |
| 2024-04-01 | 99.99 | $12.55 | — |
| 2024-03-28 | 99.99 | $12.55 | — |
| 2024-03-27 | 99.99 | $12.55 | — |
| 2024-03-26 | 99.99 | $12.55 | — |
| 2024-03-25 | 99.99 | $12.55 | 204 |
| 2024-03-22 | 99.99 | $7.00 | — |
| 2024-03-21 | 99.99 | $7.00 | — |
| 2024-03-20 | 99.99 | $7.00 | — |
| 2024-03-19 | 99.99 | $7.00 | — |
| 2024-03-18 | 99.99 | $7.00 | — |
| 2024-03-15 | 99.99 | $7.00 | — |
| 2024-03-14 | 99.99 | $7.00 | — |
| 2024-03-13 | 99.99 | $7.00 | — |
| 2024-03-12 | 99.99 | $7.00 | — |
| 2024-03-11 | 99.99 | $7.00 | — |
| 2024-03-08 | 99.99 | $7.00 | — |
| 2024-03-07 | 99.99 | $7.00 | — |
| 2024-03-06 | 99.99 | $7.00 | — |
| 2024-03-05 | 99.99 | $7.00 | — |
| 2024-03-04 | 99.99 | $7.00 | — |
| 2024-03-01 | 99.99 | $7.00 | — |
| 2024-02-29 | 99.99 | $7.00 | — |
| 2024-02-28 | 99.99 | $7.00 | — |
| 2024-02-27 | 99.99 | $7.00 | — |
| 2024-02-26 | 99.98 | $7.00 | — |
| 2024-02-23 | 99.98 | $7.00 | — |
| 2024-02-22 | 99.98 | $7.00 | — |
| 2024-02-21 | 99.98 | $7.00 | — |
| 2024-02-20 | 99.98 | $7.00 | — |
| 2024-02-16 | 99.98 | $7.00 | — |
| 2024-02-15 | 99.98 | $7.00 | — |
| 2024-02-14 | 99.98 | $7.00 | — |
| 2024-02-13 | 99.98 | $7.00 | — |
| 2024-02-12 | 99.98 | $7.00 | — |
| 2024-02-09 | 99.98 | $7.00 | — |
| 2024-02-08 | 99.98 | $7.00 | — |
| 2024-02-07 | 99.97 | $7.00 | — |
| 2024-02-06 | 99.97 | $7.00 | — |
| 2024-02-05 | 99.97 | $7.00 | — |
| 2024-02-02 | 99.97 | $7.00 | — |
| 2024-02-01 | 99.97 | $7.00 | — |
| 2024-01-31 | 99.97 | $7.00 | — |
| 2024-01-30 | 99.97 | $7.00 | — |
| 2024-01-29 | 99.96 | $7.00 | — |
| 2024-01-26 | 99.96 | $7.00 | — |
| 2024-01-25 | 99.96 | $7.00 | — |
| 2024-01-24 | 99.96 | $7.00 | — |
| 2024-01-23 | 99.96 | $7.00 | — |
| 2024-01-22 | 99.95 | $7.00 | — |
| 2024-01-19 | 99.95 | $7.00 | — |
| 2024-01-18 | 99.95 | $7.00 | — |
| 2024-01-17 | 99.95 | $7.00 | — |
| 2024-01-16 | 99.95 | $7.00 | — |
| 2024-01-12 | 99.94 | $7.00 | — |
| 2024-01-11 | 99.94 | $7.00 | — |
| 2024-01-10 | 99.94 | $7.00 | — |
| 2024-01-09 | 99.93 | $7.00 | — |
| 2024-01-08 | 99.93 | $7.00 | — |
| 2024-01-05 | 99.93 | $7.00 | — |
| 2024-01-04 | 99.92 | $7.00 | — |
| 2024-01-03 | 99.92 | $7.00 | — |
| 2024-01-02 | 99.91 | $7.00 | — |
| 2023-12-29 | 99.91 | $7.00 | — |
| 2023-12-28 | 99.91 | $7.00 | — |
| 2023-12-27 | 99.90 | $7.00 | — |
| 2023-12-26 | 99.90 | $7.00 | — |
| 2023-12-22 | 99.89 | $7.00 | — |
| 2023-12-21 | 99.88 | $7.00 | — |
| 2023-12-20 | 99.88 | $7.00 | — |
| 2023-12-19 | 99.87 | $7.00 | — |
| 2023-12-18 | 99.87 | $7.00 | — |
| 2023-12-15 | 99.86 | $7.00 | — |
| 2023-12-14 | 99.85 | $7.00 | — |
| 2023-12-13 | 99.84 | $7.00 | — |
| 2023-12-12 | 99.84 | $7.00 | — |
| 2023-12-11 | 99.83 | $7.00 | — |
| 2023-12-08 | 99.82 | $7.00 | — |
| 2023-12-07 | 99.81 | $7.00 | — |
| 2023-12-06 | 99.80 | $7.00 | — |
| 2023-12-05 | 99.79 | $7.00 | — |
| 2023-12-04 | 99.78 | $7.00 | — |
| 2023-12-01 | 99.77 | $7.00 | — |
| 2023-11-30 | 99.75 | $7.00 | — |
| 2023-11-29 | 99.74 | $7.00 | — |
| 2023-11-28 | 99.73 | $7.00 | — |
| 2023-11-27 | 99.71 | $7.00 | — |
| 2023-11-24 | 99.70 | $7.00 | — |
| 2023-11-22 | 99.68 | $7.00 | — |
| 2023-11-21 | 99.67 | $7.00 | — |
| 2023-11-20 | 99.65 | $7.00 | — |
| 2023-11-17 | 99.63 | $7.00 | — |
| 2023-11-16 | 99.61 | $7.00 | — |
| 2023-11-15 | 99.59 | $7.00 | — |
| 2023-11-14 | 99.57 | $7.00 | — |
| 2023-11-13 | 99.55 | $7.00 | — |
| 2023-11-10 | 99.52 | $7.00 | — |
| 2023-11-09 | 99.50 | $7.00 | — |
| 2023-11-08 | 99.47 | $7.00 | — |
| 2023-11-07 | 99.44 | $7.00 | — |
| 2023-11-06 | 99.42 | $7.00 | — |
| 2023-11-03 | 99.39 | $7.00 | — |
| 2023-11-02 | 99.35 | $7.00 | — |
| 2023-11-01 | 99.32 | $7.00 | — |
| 2023-10-31 | 99.28 | $7.00 | — |
| 2023-10-30 | 99.25 | $7.00 | — |
| 2023-10-27 | 99.21 | $7.00 | — |
| 2023-10-26 | 99.16 | $7.00 | — |
| 2023-10-25 | 99.12 | $7.00 | — |
| 2023-10-24 | 99.07 | $7.00 | — |
| 2023-10-23 | 99.03 | $7.00 | 272 |
| 2023-10-20 | 98.98 | $6.19 | — |
| 2023-10-19 | 98.97 | $6.19 | — |
| 2023-10-18 | 98.97 | $6.19 | — |
| 2023-10-17 | 98.96 | $6.19 | — |
| 2023-10-16 | 98.96 | $6.19 | — |
| 2023-10-13 | 98.96 | $6.19 | — |
| 2023-10-12 | 98.95 | $6.19 | — |
| 2023-10-11 | 98.95 | $6.19 | — |
| 2023-10-10 | 98.94 | $6.19 | — |
| 2023-10-09 | 98.94 | $6.19 | — |
| 2023-10-06 | 98.93 | $6.19 | — |
| 2023-10-05 | 98.93 | $6.19 | — |
| 2023-10-04 | 98.92 | $6.19 | — |
| 2023-10-03 | 98.91 | $6.19 | — |
| 2023-10-02 | 98.91 | $6.19 | — |
| 2023-09-29 | 98.90 | $6.19 | — |
| 2023-09-28 | 98.89 | $6.19 | — |
| 2023-09-27 | 98.88 | $6.19 | — |
| 2023-09-26 | 98.88 | $6.19 | — |
| 2023-09-25 | 98.87 | $6.19 | — |
| 2023-09-22 | 98.86 | $6.19 | — |
| 2023-09-21 | 98.85 | $6.19 | — |
| 2023-09-20 | 98.84 | $6.19 | — |
| 2023-09-19 | 98.83 | $6.19 | — |
| 2023-09-18 | 98.82 | $6.19 | — |
| 2023-09-15 | 98.81 | $6.19 | — |
| 2023-09-14 | 98.79 | $6.19 | — |
| 2023-09-13 | 98.78 | $6.19 | — |
| 2023-09-12 | 98.77 | $6.19 | — |
| 2023-09-11 | 98.75 | $6.19 | — |
| 2023-09-08 | 98.74 | $6.19 | — |
| 2023-09-07 | 98.72 | $6.19 | — |
| 2023-09-06 | 98.70 | $6.19 | — |
| 2023-09-05 | 98.69 | $6.19 | — |
| 2023-09-01 | 98.67 | $6.19 | — |
| 2023-08-31 | 98.65 | $6.19 | — |
| 2023-08-30 | 98.63 | $6.19 | — |
| 2023-08-29 | 98.61 | $6.19 | — |
| 2023-08-28 | 98.58 | $6.19 | — |
| 2023-08-25 | 98.56 | $6.19 | — |
| 2023-08-24 | 98.53 | $6.19 | — |
| 2023-08-23 | 98.51 | $6.19 | — |
| 2023-08-22 | 98.48 | $6.19 | — |
| 2023-08-21 | 98.45 | $6.19 | — |
| 2023-08-18 | 98.42 | $6.19 | — |
| 2023-08-17 | 98.39 | $6.19 | — |
| 2023-08-16 | 98.35 | $6.19 | — |
| 2023-08-15 | 98.32 | $6.19 | — |
| 2023-08-14 | 98.28 | $6.19 | — |
| 2023-08-11 | 98.24 | $6.19 | — |
| 2023-08-10 | 98.19 | $6.19 | — |
| 2023-08-09 | 98.15 | $6.19 | — |
| 2023-08-08 | 98.10 | $6.19 | — |
| 2023-08-07 | 98.05 | $6.19 | — |
| 2023-08-04 | 98.00 | $6.19 | — |
| 2023-08-03 | 97.95 | $6.19 | — |
| 2023-08-02 | 97.89 | $6.19 | — |
| 2023-08-01 | 97.83 | $6.19 | — |
| 2023-07-31 | 97.77 | $6.19 | — |
| 2023-07-28 | 97.70 | $6.19 | — |
| 2023-07-27 | 97.63 | $6.19 | — |
| 2023-07-26 | 97.55 | $6.19 | — |
| 2023-07-25 | 97.48 | $6.19 | — |
| 2023-07-24 | 97.39 | $6.19 | — |
| 2023-07-21 | 97.31 | $6.19 | — |
| 2023-07-20 | 97.21 | $6.19 | — |
| 2023-07-19 | 97.12 | $6.19 | — |
| 2023-07-18 | 97.02 | $6.19 | — |
| 2023-07-17 | 96.91 | $6.19 | — |
| 2023-07-14 | 96.80 | $6.19 | — |
| 2023-07-13 | 96.68 | $6.19 | — |
| 2023-07-12 | 96.56 | $6.19 | — |
| 2023-07-11 | 96.43 | $6.19 | — |
| 2023-07-10 | 96.29 | $6.19 | — |
| 2023-07-07 | 96.14 | $6.19 | — |
| 2023-07-06 | 95.99 | $6.19 | — |
| 2023-07-05 | 95.83 | $6.19 | — |
| 2023-07-03 | 95.66 | $6.19 | — |
| 2023-06-30 | 95.48 | $6.19 | — |
| 2023-06-29 | 95.30 | $6.19 | — |
| 2023-06-28 | 95.10 | $6.19 | — |
| 2023-06-27 | 94.89 | $6.19 | — |
| 2023-06-26 | 94.67 | $6.19 | — |
| 2023-06-23 | 94.44 | $6.19 | — |
| 2023-06-22 | 94.20 | $6.19 | — |
| 2023-06-21 | 93.95 | $6.19 | — |
| 2023-06-20 | 93.68 | $6.19 | — |
| 2023-06-16 | 93.40 | $6.19 | — |
| 2023-06-15 | 93.10 | $6.19 | — |
| 2023-06-14 | 92.79 | $6.19 | — |
| 2023-06-13 | 92.46 | $6.19 | — |
| 2023-06-12 | 92.11 | $6.19 | — |
| 2023-06-09 | 91.75 | $6.19 | — |
| 2023-06-08 | 91.36 | $6.19 | — |
| 2023-06-07 | 90.96 | $6.19 | — |
| 2023-06-06 | 90.54 | $6.19 | — |
| 2023-06-05 | 90.09 | $6.19 | — |
| 2023-06-02 | 89.62 | $6.19 | — |
| 2023-06-01 | 89.12 | $6.19 | — |
| 2023-05-31 | 88.60 | $6.19 | — |
| 2023-05-30 | 88.05 | $6.19 | 326 |
| 2023-05-26 | 87.47 | $5.82 | — |
| 2023-05-25 | 87.45 | $5.82 | — |
| 2023-05-24 | 87.42 | $5.82 | — |
| 2023-05-23 | 87.40 | $5.82 | — |
| 2023-05-22 | 87.37 | $5.82 | — |
| 2023-05-19 | 87.34 | $5.82 | — |
| 2023-05-18 | 87.31 | $5.82 | — |
| 2023-05-17 | 87.28 | $5.82 | — |
| 2023-05-16 | 87.24 | $5.82 | — |
| 2023-05-15 | 87.21 | $5.82 | — |
| 2023-05-12 | 87.17 | $5.82 | — |
| 2023-05-11 | 87.13 | $5.82 | — |
| 2023-05-10 | 87.09 | $5.82 | — |
| 2023-05-09 | 87.05 | $5.82 | — |
| 2023-05-08 | 87.00 | $5.82 | — |
| 2023-05-05 | 86.95 | $5.82 | — |
| 2023-05-04 | 86.90 | $5.82 | — |
| 2023-05-03 | 86.85 | $5.82 | — |
| 2023-05-02 | 86.79 | $5.82 | — |
| 2023-05-01 | 86.74 | $5.82 | — |
| 2023-04-28 | 86.67 | $5.82 | — |
| 2023-04-27 | 86.61 | $5.82 | — |
| 2023-04-26 | 86.54 | $5.82 | — |
| 2023-04-25 | 86.47 | $5.82 | — |
| 2023-04-24 | 86.39 | $5.82 | — |
| 2023-04-21 | 86.31 | $5.82 | — |
| 2023-04-20 | 86.23 | $5.82 | — |
| 2023-04-19 | 86.14 | $5.82 | — |
| 2023-04-18 | 86.04 | $5.82 | — |
| 2023-04-17 | 85.95 | $5.82 | — |
| 2023-04-14 | 85.84 | $5.82 | — |
| 2023-04-13 | 85.73 | $5.82 | — |
| 2023-04-12 | 85.62 | $5.82 | — |
| 2023-04-11 | 85.50 | $5.82 | — |
| 2023-04-10 | 85.37 | $5.82 | — |
| 2023-04-06 | 85.24 | $5.82 | — |
| 2023-04-05 | 85.09 | $5.82 | — |
| 2023-04-04 | 84.95 | $5.82 | — |
| 2023-04-03 | 84.79 | $5.82 | — |
| 2023-03-31 | 84.62 | $5.82 | — |
| 2023-03-30 | 84.45 | $5.82 | — |
| 2023-03-29 | 84.27 | $5.82 | — |
| 2023-03-28 | 84.08 | $5.82 | — |
| 2023-03-27 | 83.88 | $5.82 | — |
| 2023-03-24 | 83.66 | $5.82 | — |
| 2023-03-23 | 83.44 | $5.82 | — |
| 2023-03-22 | 83.20 | $5.82 | — |
| 2023-03-21 | 82.96 | $5.82 | — |
| 2023-03-20 | 82.69 | $5.82 | — |
| 2023-03-17 | 82.42 | $5.82 | — |
| 2023-03-16 | 82.13 | $5.82 | — |
| 2023-03-15 | 81.83 | $5.82 | — |
| 2023-03-14 | 81.51 | $5.82 | — |
| 2023-03-13 | 81.17 | $5.82 | — |
| 2023-03-10 | 80.81 | $5.82 | — |
| 2023-03-09 | 80.44 | $5.82 | — |
| 2023-03-08 | 80.05 | $5.82 | — |
| 2023-03-07 | 79.63 | $5.82 | — |
| 2023-03-06 | 79.19 | $5.82 | — |
| 2023-03-03 | 78.74 | $5.82 | — |
| 2023-03-02 | 78.25 | $5.82 | — |
| 2023-03-01 | 77.74 | $5.82 | — |
| 2023-02-28 | 77.21 | $5.82 | — |
| 2023-02-27 | 76.65 | $5.82 | — |
| 2023-02-24 | 76.05 | $5.82 | — |
| 2023-02-23 | 75.43 | $5.82 | — |
| 2023-02-22 | 74.77 | $5.82 | — |
| 2023-02-21 | 74.08 | $5.82 | — |
| 2023-02-17 | 73.35 | $5.82 | — |
| 2023-02-16 | 72.58 | $5.82 | — |
| 2023-02-15 | 71.78 | $5.82 | — |
| 2023-02-14 | 70.93 | $5.82 | — |
| 2023-02-13 | 70.03 | $5.82 | — |
| 2023-02-10 | 69.09 | $5.82 | — |
| 2023-02-09 | 68.10 | $5.82 | — |
| 2023-02-08 | 67.06 | $5.82 | — |
| 2023-02-07 | 65.96 | $5.82 | — |
| 2023-02-06 | 64.81 | $5.82 | — |
| 2023-02-03 | 63.59 | $5.82 | — |
| 2023-02-02 | 62.31 | $5.82 | — |
| 2023-02-01 | 60.96 | $5.82 | — |
| 2023-01-31 | 59.54 | $5.82 | — |
| 2023-01-30 | 58.05 | $5.82 | — |
| 2023-01-27 | 56.48 | $5.82 | — |
| 2023-01-26 | 54.82 | $5.82 | — |
| 2023-01-25 | 53.08 | $5.82 | — |
| 2023-01-24 | 51.25 | $5.82 | — |
| 2023-01-23 | 49.32 | $5.82 | — |
| 2023-01-20 | 47.29 | $5.82 | — |
| 2023-01-19 | 45.15 | $5.82 | — |
| 2023-01-18 | 42.90 | $5.82 | — |
| 2023-01-17 | 40.53 | $5.82 | — |
| 2023-01-13 | 38.03 | $5.82 | — |
| 2023-01-12 | 35.41 | $5.82 | — |
| 2023-01-11 | 32.65 | $5.82 | — |
| 2023-01-10 | 29.74 | $5.82 | — |
| 2023-01-09 | 26.67 | $5.82 | — |
| 2023-01-06 | 23.45 | $5.82 | — |
| 2023-01-05 | 20.06 | $5.82 | — |
| 2023-01-04 | 16.49 | $5.82 | — |
| 2023-01-03 | 12.73 | $5.82 | — |
| 2022-12-30 | 8.77 | $5.82 | — |
| 2022-12-29 | 4.60 | $5.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected