Is Easterly Global Real Estate Fund Class A (JAREX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Easterly Global Real Estate Fund Class A (JAREX) research center and poll results.
NASDAQ : JAREX
Easterly Global Real Estate Fund Class A — Technical Indicators
$15.45 USD
$0.26 (1.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $181.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.45
- Year Low
- $13.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.09
2026-07-24
Close Price
$15.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.64
Average
14.46
Maximum
19.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.09 | $15.45 | — |
| 2026-07-23 | 15.07 | $15.19 | — |
| 2026-07-22 | 15.06 | $15.26 | — |
| 2026-07-21 | 15.05 | $15.30 | — |
| 2026-07-20 | 15.02 | $15.18 | — |
| 2026-07-17 | 15.00 | $15.28 | — |
| 2026-07-16 | 14.98 | $15.23 | — |
| 2026-07-15 | 14.97 | $15.03 | — |
| 2026-07-14 | 14.96 | $14.95 | — |
| 2026-07-13 | 14.97 | $14.99 | — |
| 2026-07-10 | 14.96 | $14.98 | — |
| 2026-07-09 | 14.96 | $14.96 | — |
| 2026-07-08 | 14.96 | $14.94 | — |
| 2026-07-07 | 14.94 | $15.08 | — |
| 2026-07-06 | 14.92 | $15.00 | — |
| 2026-07-02 | 14.91 | $15.05 | — |
| 2026-07-01 | 14.89 | $14.86 | — |
| 2026-06-30 | 14.88 | $14.88 | — |
| 2026-06-29 | 14.87 | $15.10 | — |
| 2026-06-26 | 14.86 | $15.10 | — |
| 2026-06-25 | 14.85 | $15.08 | — |
| 2026-06-24 | 14.85 | $15.01 | — |
| 2026-06-23 | 14.85 | $14.91 | — |
| 2026-06-22 | 14.85 | $14.83 | — |
| 2026-06-18 | 14.85 | $14.80 | — |
| 2026-06-17 | 14.86 | $14.73 | — |
| 2026-06-16 | 14.85 | $15.02 | — |
| 2026-06-15 | 14.84 | $14.99 | — |
| 2026-06-12 | 14.82 | $15.04 | — |
| 2026-06-11 | 14.81 | $14.93 | — |
| 2026-06-10 | 14.81 | $14.88 | — |
| 2026-06-09 | 14.81 | $14.89 | — |
| 2026-06-08 | 14.81 | $14.60 | — |
| 2026-06-05 | 14.83 | $14.72 | — |
| 2026-06-04 | 14.84 | $14.75 | — |
| 2026-06-03 | 14.86 | $14.60 | — |
| 2026-06-02 | 14.87 | $14.68 | — |
| 2026-06-01 | 14.87 | $14.65 | — |
| 2026-05-29 | 14.88 | $14.93 | — |
| 2026-05-28 | 14.88 | $14.96 | — |
| 2026-05-27 | 14.86 | $15.00 | — |
| 2026-05-26 | 14.85 | $15.01 | — |
| 2026-05-22 | 14.84 | $14.90 | — |
| 2026-05-21 | 14.83 | $14.95 | — |
| 2026-05-20 | 14.82 | $14.87 | — |
| 2026-05-19 | 14.82 | $14.72 | — |
| 2026-05-18 | 14.82 | $14.73 | — |
| 2026-05-15 | 14.84 | $14.63 | — |
| 2026-05-14 | 14.86 | $14.85 | — |
| 2026-05-13 | 14.85 | $14.87 | — |
| 2026-05-12 | 14.84 | $14.89 | — |
| 2026-05-11 | 14.83 | $14.96 | — |
| 2026-05-08 | 14.80 | $14.99 | — |
| 2026-05-07 | 14.78 | $14.92 | — |
| 2026-05-06 | 14.75 | $15.01 | — |
| 2026-05-05 | 14.71 | $14.78 | — |
| 2026-05-04 | 14.67 | $14.74 | — |
| 2026-05-01 | 14.63 | $14.84 | — |
| 2026-04-30 | 14.58 | $14.90 | — |
| 2026-04-29 | 14.52 | $14.63 | — |
| 2026-04-28 | 14.47 | $14.78 | — |
| 2026-04-27 | 14.40 | $14.75 | — |
| 2026-04-24 | 14.33 | $14.79 | — |
| 2026-04-23 | 14.28 | $14.82 | — |
| 2026-04-22 | 14.22 | $14.72 | — |
| 2026-04-21 | 14.17 | $14.81 | — |
| 2026-04-20 | 14.12 | $15.04 | — |
| 2026-04-17 | 14.05 | $15.02 | — |
| 2026-04-16 | 14.01 | $14.81 | — |
| 2026-04-15 | 13.98 | $14.66 | — |
| 2026-04-14 | 13.97 | $14.60 | — |
| 2026-04-13 | 13.96 | $14.46 | — |
| 2026-04-10 | 13.95 | $14.42 | — |
| 2026-04-09 | 13.94 | $14.39 | — |
| 2026-04-08 | 13.95 | $14.31 | — |
| 2026-04-07 | 13.96 | $13.94 | — |
| 2026-04-06 | 13.99 | $13.88 | — |
| 2026-04-02 | 14.03 | $13.86 | — |
| 2026-04-01 | 14.07 | $13.76 | — |
| 2026-03-31 | 14.12 | $13.63 | — |
| 2026-03-30 | 14.18 | $13.40 | — |
| 2026-03-27 | 14.26 | $13.37 | — |
| 2026-03-26 | 14.35 | $13.60 | — |
| 2026-03-25 | 14.42 | $13.70 | — |
| 2026-03-24 | 14.48 | $13.68 | — |
| 2026-03-23 | 14.55 | $13.77 | — |
| 2026-03-20 | 14.61 | $13.70 | — |
| 2026-03-19 | 14.68 | $14.19 | — |
| 2026-03-18 | 14.71 | $14.29 | — |
| 2026-03-17 | 14.75 | $14.47 | — |
| 2026-03-16 | 14.79 | $14.43 | — |
| 2026-03-13 | 14.82 | $14.26 | — |
| 2026-03-12 | 14.85 | $14.26 | — |
| 2026-03-11 | 14.88 | $14.47 | — |
| 2026-03-10 | 14.90 | $14.59 | — |
| 2026-03-09 | 14.90 | $14.57 | — |
| 2026-03-06 | 14.89 | $14.58 | — |
| 2026-03-05 | 14.88 | $14.69 | — |
| 2026-03-04 | 14.86 | $14.81 | — |
| 2026-03-03 | 14.83 | $14.80 | — |
| 2026-03-02 | 14.80 | $15.02 | — |
| 2026-02-27 | 14.76 | $15.07 | — |
| 2026-02-26 | 14.72 | $15.02 | — |
| 2026-02-25 | 14.67 | $14.99 | — |
| 2026-02-24 | 14.63 | $14.93 | — |
| 2026-02-23 | 14.59 | $15.03 | — |
| 2026-02-20 | 14.54 | $15.05 | — |
| 2026-02-19 | 14.49 | $14.93 | — |
| 2026-02-18 | 14.44 | $15.01 | — |
| 2026-02-17 | 14.39 | $15.22 | — |
| 2026-02-13 | 14.34 | $15.10 | — |
| 2026-02-12 | 14.29 | $14.93 | — |
| 2026-02-11 | 14.24 | $14.84 | — |
| 2026-02-10 | 14.20 | $14.75 | — |
| 2026-02-09 | 14.15 | $14.58 | — |
| 2026-02-06 | 14.11 | $14.46 | — |
| 2026-02-05 | 14.08 | $14.32 | — |
| 2026-02-04 | 14.05 | $14.33 | — |
| 2026-02-03 | 14.02 | $14.20 | — |
| 2026-02-02 | 13.99 | $14.15 | — |
| 2026-01-30 | 13.96 | $14.23 | — |
| 2026-01-29 | 13.93 | $14.30 | — |
| 2026-01-28 | 13.89 | $14.08 | — |
| 2026-01-27 | 13.87 | $14.14 | — |
| 2026-01-26 | 13.84 | $14.12 | — |
| 2026-01-23 | 13.82 | $14.07 | — |
| 2026-01-22 | 13.80 | $13.97 | — |
| 2026-01-21 | 13.78 | $14.01 | — |
| 2026-01-20 | 13.75 | $14.02 | — |
| 2026-01-16 | 13.73 | $14.20 | — |
| 2026-01-15 | 13.69 | $14.08 | — |
| 2026-01-14 | 13.66 | $13.98 | — |
| 2026-01-13 | 13.64 | $13.91 | — |
| 2026-01-12 | 13.62 | $13.85 | — |
| 2026-01-09 | 13.60 | $13.83 | — |
| 2026-01-08 | 13.58 | $13.80 | — |
| 2026-01-07 | 13.56 | $13.69 | — |
| 2026-01-06 | 13.54 | $13.68 | — |
| 2026-01-05 | 13.54 | $13.62 | — |
| 2026-01-02 | 13.53 | $13.58 | — |
| 2025-12-31 | 13.52 | $13.57 | — |
| 2025-12-30 | 13.52 | $13.65 | — |
| 2025-12-29 | 13.51 | $13.64 | — |
| 2025-12-26 | 13.51 | $13.62 | — |
| 2025-12-24 | 13.51 | $13.68 | — |
| 2025-12-23 | 13.50 | $13.64 | — |
| 2025-12-22 | 13.49 | $13.57 | — |
| 2025-12-19 | 13.48 | $13.48 | — |
| 2025-12-18 | 13.47 | $13.51 | — |
| 2025-12-17 | 13.46 | $13.49 | — |
| 2025-12-16 | 13.46 | $13.47 | — |
| 2025-12-15 | 13.46 | $13.54 | — |
| 2025-12-12 | 13.46 | $13.47 | — |
| 2025-12-11 | 13.46 | $13.47 | — |
| 2025-12-10 | 13.47 | $13.43 | — |
| 2025-12-09 | 13.48 | $13.38 | — |
| 2025-12-08 | 13.49 | $13.39 | — |
| 2025-12-05 | 13.50 | $13.51 | — |
| 2025-12-04 | 13.50 | $13.46 | — |
| 2025-12-03 | 13.51 | $13.50 | — |
| 2025-12-02 | 13.51 | $13.46 | — |
| 2025-12-01 | 13.51 | $13.51 | — |
| 2025-11-28 | 13.52 | $13.65 | — |
| 2025-11-26 | 13.51 | $13.62 | — |
| 2025-11-25 | 13.50 | $13.48 | — |
| 2025-11-24 | 13.52 | $13.45 | — |
| 2025-11-21 | 13.54 | $13.40 | — |
| 2025-11-20 | 13.57 | $13.23 | — |
| 2025-11-19 | 13.61 | $13.33 | — |
| 2025-11-18 | 13.64 | $13.42 | — |
| 2025-11-17 | 13.66 | $13.42 | — |
| 2025-11-14 | 13.68 | $13.53 | — |
| 2025-11-13 | 13.70 | $13.53 | — |
| 2025-11-12 | 13.71 | $13.64 | — |
| 2025-11-11 | 13.72 | $13.71 | — |
| 2025-11-10 | 13.72 | $13.59 | — |
| 2025-11-07 | 13.72 | $13.65 | — |
| 2025-11-06 | 13.72 | $13.51 | — |
| 2025-11-05 | 13.73 | $13.55 | — |
| 2025-11-04 | 13.74 | $13.52 | — |
| 2025-11-03 | 13.75 | $13.53 | — |
| 2025-10-31 | 13.77 | $13.54 | — |
| 2025-10-30 | 13.80 | $13.52 | — |
| 2025-10-29 | 13.82 | $13.51 | — |
| 2025-10-28 | 13.84 | $13.74 | — |
| 2025-10-27 | 13.85 | $14.01 | — |
| 2025-10-24 | 13.84 | $14.01 | — |
| 2025-10-23 | 13.83 | $13.97 | — |
| 2025-10-22 | 13.83 | $13.95 | — |
| 2025-10-21 | 13.83 | $13.83 | — |
| 2025-10-20 | 13.84 | $13.84 | — |
| 2025-10-17 | 13.85 | $13.81 | — |
| 2025-10-16 | 13.86 | $13.77 | — |
| 2025-10-15 | 13.88 | $13.76 | — |
| 2025-10-14 | 13.90 | $13.75 | — |
| 2025-10-13 | 13.92 | $13.68 | — |
| 2025-10-10 | 13.95 | $13.59 | — |
| 2025-10-09 | 13.99 | $13.68 | — |
| 2025-10-08 | 14.02 | $13.73 | — |
| 2025-10-07 | 14.03 | $13.84 | — |
| 2025-10-06 | 14.05 | $13.95 | — |
| 2025-10-03 | 14.06 | $14.00 | — |
| 2025-10-02 | 14.07 | $13.92 | — |
| 2025-10-01 | 14.07 | $13.96 | — |
| 2025-09-30 | 14.07 | $13.97 | — |
| 2025-09-29 | 14.07 | $13.84 | — |
| 2025-09-26 | 14.10 | $13.78 | — |
| 2025-09-25 | 14.12 | $13.85 | — |
| 2025-09-24 | 14.14 | $13.95 | — |
| 2025-09-23 | 14.16 | $14.09 | — |
| 2025-09-22 | 14.16 | $14.05 | — |
| 2025-09-19 | 14.18 | $14.08 | — |
| 2025-09-18 | 14.18 | $14.15 | — |
| 2025-09-17 | 14.18 | $14.17 | — |
| 2025-09-16 | 14.18 | $14.20 | — |
| 2025-09-15 | 14.17 | $14.28 | — |
| 2025-09-12 | 14.17 | $14.23 | — |
| 2025-09-11 | 14.16 | $14.26 | — |
| 2025-09-10 | 14.16 | $14.09 | — |
| 2025-09-09 | 14.16 | $14.11 | — |
| 2025-09-08 | 14.16 | $14.13 | — |
| 2025-09-05 | 14.16 | $14.19 | — |
| 2025-09-04 | 14.16 | $14.06 | — |
| 2025-09-03 | 14.17 | $14.00 | — |
| 2025-09-02 | 14.18 | $13.97 | — |
| 2025-08-29 | 14.19 | $14.28 | — |
| 2025-08-28 | 14.18 | $14.27 | — |
| 2025-08-27 | 14.17 | $14.28 | — |
| 2025-08-26 | 14.16 | $14.21 | — |
| 2025-08-25 | 14.17 | $14.28 | — |
| 2025-08-22 | 14.16 | $14.37 | — |
| 2025-08-21 | 14.17 | $14.12 | — |
| 2025-08-20 | 14.18 | $14.17 | — |
| 2025-08-19 | 14.20 | $14.14 | — |
| 2025-08-18 | 14.22 | $14.03 | — |
| 2025-08-15 | 14.24 | $14.15 | — |
| 2025-08-14 | 14.25 | $14.11 | — |
| 2025-08-13 | 14.26 | $14.21 | — |
| 2025-08-12 | 14.27 | $14.13 | — |
| 2025-08-11 | 14.27 | $14.04 | — |
| 2025-08-08 | 14.28 | $14.11 | — |
| 2025-08-07 | 14.29 | $14.23 | — |
| 2025-08-06 | 14.29 | $14.22 | — |
| 2025-08-05 | 14.29 | $14.24 | — |
| 2025-08-04 | 14.29 | $14.16 | — |
| 2025-08-01 | 14.30 | $14.06 | — |
| 2025-07-31 | 14.33 | $14.05 | — |
| 2025-07-30 | 14.35 | $14.14 | — |
| 2025-07-29 | 14.37 | $14.34 | — |
| 2025-07-28 | 14.39 | $14.25 | — |
| 2025-07-25 | 14.40 | $14.42 | — |
| 2025-07-24 | 14.40 | $14.47 | — |
| 2025-07-23 | 14.40 | $14.54 | — |
| 2025-07-22 | 14.41 | $14.57 | — |
| 2025-07-21 | 14.42 | $14.42 | — |
| 2025-07-18 | 14.42 | $14.32 | — |
| 2025-07-17 | 14.43 | $14.30 | — |
| 2025-07-16 | 14.44 | $14.30 | — |
| 2025-07-15 | 14.45 | $14.18 | — |
| 2025-07-14 | 14.47 | $14.29 | — |
| 2025-07-11 | 14.49 | $14.25 | — |
| 2025-07-10 | 14.50 | $14.24 | — |
| 2025-07-09 | 14.51 | $14.21 | — |
| 2025-07-08 | 14.53 | $14.33 | — |
| 2025-07-07 | 14.53 | $14.38 | — |
| 2025-07-03 | 14.53 | $14.52 | — |
| 2025-07-02 | 14.53 | $14.51 | — |
| 2025-07-01 | 14.52 | $14.60 | — |
| 2025-06-30 | 14.51 | $14.60 | — |
| 2025-06-27 | 14.50 | $14.51 | — |
| 2025-06-26 | 14.50 | $14.47 | — |
| 2025-06-25 | 14.49 | $14.53 | — |
| 2025-06-24 | 14.48 | $14.69 | — |
| 2025-06-23 | 14.45 | $14.69 | — |
| 2025-06-20 | 14.42 | $14.53 | — |
| 2025-06-18 | 14.40 | $14.53 | — |
| 2025-06-17 | 14.39 | $14.49 | — |
| 2025-06-16 | 14.39 | $14.50 | — |
| 2025-06-13 | 14.39 | $14.50 | — |
| 2025-06-12 | 14.38 | $14.62 | — |
| 2025-06-11 | 14.35 | $14.52 | — |
| 2025-06-10 | 14.33 | $14.55 | — |
| 2025-06-09 | 14.31 | $14.45 | — |
| 2025-06-06 | 14.30 | $14.42 | — |
| 2025-06-05 | 14.28 | $14.40 | — |
| 2025-06-04 | 14.27 | $14.41 | — |
| 2025-06-03 | 14.26 | $14.38 | — |
| 2025-06-02 | 14.25 | $14.45 | — |
| 2025-05-30 | 14.24 | $14.42 | — |
| 2025-05-29 | 14.22 | $14.37 | — |
| 2025-05-28 | 14.20 | $14.27 | — |
| 2025-05-27 | 14.19 | $14.32 | — |
| 2025-05-23 | 14.17 | $14.18 | — |
| 2025-05-22 | 14.15 | $14.08 | — |
| 2025-05-21 | 14.13 | $14.16 | — |
| 2025-05-20 | 14.11 | $14.40 | — |
| 2025-05-19 | 14.07 | $14.45 | — |
| 2025-05-16 | 14.02 | $14.41 | — |
| 2025-05-15 | 13.97 | $14.25 | — |
| 2025-05-14 | 13.93 | $14.03 | — |
| 2025-05-13 | 13.90 | $14.15 | — |
| 2025-05-12 | 13.85 | $14.22 | — |
| 2025-05-09 | 13.80 | $14.20 | — |
| 2025-05-08 | 13.73 | $14.09 | — |
| 2025-05-07 | 13.67 | $14.22 | — |
| 2025-05-06 | 13.57 | $14.22 | — |
| 2025-05-05 | 13.47 | $14.20 | — |
| 2025-05-02 | 13.40 | $14.24 | — |
| 2025-05-01 | 13.36 | $14.01 | — |
| 2025-04-30 | 13.34 | $13.98 | — |
| 2025-04-29 | 13.32 | $13.93 | — |
| 2025-04-28 | 13.30 | $13.89 | — |
| 2025-04-25 | 13.28 | $13.83 | — |
| 2025-04-24 | 13.26 | $13.80 | — |
| 2025-04-23 | 13.26 | $13.63 | — |
| 2025-04-22 | 13.26 | $13.60 | — |
| 2025-04-21 | 13.27 | $13.42 | — |
| 2025-04-17 | 13.28 | $13.58 | — |
| 2025-04-16 | 13.29 | $13.38 | — |
| 2025-04-15 | 13.31 | $13.34 | — |
| 2025-04-14 | 13.33 | $13.27 | — |
| 2025-04-11 | 13.36 | $13.08 | — |
| 2025-04-10 | 13.39 | $12.80 | — |
| 2025-04-09 | 13.42 | $12.94 | — |
| 2025-04-08 | 13.45 | $12.20 | — |
| 2025-04-07 | 13.51 | $12.34 | — |
| 2025-04-04 | 13.57 | $12.71 | — |
| 2025-04-03 | 13.63 | $13.41 | — |
| 2025-04-02 | 13.64 | $13.66 | — |
| 2025-04-01 | 13.65 | $13.54 | — |
| 2025-03-31 | 13.67 | $13.49 | — |
| 2025-03-28 | 13.68 | $13.51 | — |
| 2025-03-27 | 13.70 | $13.53 | — |
| 2025-03-26 | 13.71 | $13.69 | — |
| 2025-03-25 | 13.71 | $13.73 | — |
| 2025-03-24 | 13.72 | $13.76 | — |
| 2025-03-21 | 13.72 | $13.64 | — |
| 2025-03-20 | 13.72 | $13.75 | — |
| 2025-03-19 | 13.72 | $13.79 | — |
| 2025-03-18 | 13.72 | $13.72 | — |
| 2025-03-17 | 13.73 | $13.85 | — |
| 2025-03-14 | 13.73 | $13.68 | — |
| 2025-03-13 | 13.74 | $13.40 | — |
| 2025-03-12 | 13.75 | $13.56 | — |
| 2025-03-11 | 13.76 | $13.50 | — |
| 2025-03-10 | 13.78 | $13.56 | — |
| 2025-03-07 | 13.78 | $13.75 | — |
| 2025-03-06 | 13.79 | $13.65 | — |
| 2025-03-05 | 13.79 | $13.95 | — |
| 2025-03-04 | 13.78 | $13.81 | — |
| 2025-03-03 | 13.76 | $13.81 | — |
| 2025-02-28 | 13.75 | $13.79 | — |
| 2025-02-27 | 13.75 | $13.76 | — |
| 2025-02-26 | 13.74 | $13.77 | — |
| 2025-02-25 | 13.73 | $13.85 | — |
| 2025-02-24 | 13.73 | $13.75 | — |
| 2025-02-21 | 13.72 | $13.69 | — |
| 2025-02-20 | 13.70 | $13.80 | — |
| 2025-02-19 | 13.68 | $13.75 | — |
| 2025-02-18 | 13.67 | $13.84 | — |
| 2025-02-14 | 13.64 | $13.84 | — |
| 2025-02-13 | 13.61 | $13.91 | — |
| 2025-02-12 | 13.57 | $13.72 | — |
| 2025-02-11 | 13.53 | $13.77 | — |
| 2025-02-10 | 13.48 | $13.73 | — |
| 2025-02-07 | 13.45 | $13.70 | — |
| 2025-02-06 | 13.42 | $13.82 | — |
| 2025-02-05 | 13.39 | $13.81 | — |
| 2025-02-04 | 13.36 | $13.61 | — |
| 2025-02-03 | 13.35 | $13.55 | — |
| 2025-01-31 | 13.33 | $13.61 | — |
| 2025-01-30 | 13.32 | $13.65 | — |
| 2025-01-29 | 13.30 | $13.53 | — |
| 2025-01-28 | 13.28 | $13.68 | — |
| 2025-01-27 | 13.27 | $13.75 | — |
| 2025-01-24 | 13.25 | $13.54 | — |
| 2025-01-23 | 13.24 | $13.48 | — |
| 2025-01-22 | 13.23 | $13.36 | — |
| 2025-01-21 | 13.21 | $13.52 | — |
| 2025-01-17 | 13.20 | $13.29 | — |
| 2025-01-16 | 13.21 | $13.25 | — |
| 2025-01-15 | 13.23 | $13.04 | — |
| 2025-01-14 | 13.27 | $12.91 | — |
| 2025-01-13 | 13.31 | $12.85 | — |
| 2025-01-10 | 13.36 | $13.06 | — |
| 2025-01-08 | 13.40 | $13.06 | — |
| 2025-01-07 | 13.44 | $13.16 | — |
| 2025-01-06 | 13.48 | $13.31 | — |
| 2025-01-03 | 13.52 | $13.36 | — |
| 2025-01-02 | 13.55 | $13.24 | — |
| 2024-12-31 | 13.58 | $13.30 | — |
| 2024-12-30 | 13.62 | $13.23 | — |
| 2024-12-27 | 13.66 | $13.26 | — |
| 2024-12-26 | 13.70 | $13.41 | — |
| 2024-12-24 | 13.73 | $13.37 | — |
| 2024-12-23 | 13.76 | $13.31 | — |
| 2024-12-20 | 13.79 | $13.25 | — |
| 2024-12-19 | 13.82 | $13.06 | — |
| 2024-12-18 | 13.85 | $13.22 | — |
| 2024-12-17 | 13.88 | $13.62 | — |
| 2024-12-16 | 13.88 | $13.67 | — |
| 2024-12-13 | 13.88 | $13.74 | — |
| 2024-12-12 | 13.88 | $13.77 | — |
| 2024-12-11 | 13.88 | $13.81 | — |
| 2024-12-10 | 13.88 | $13.81 | — |
| 2024-12-09 | 13.89 | $13.96 | — |
| 2024-12-06 | 13.89 | $13.95 | — |
| 2024-12-05 | 13.89 | $13.98 | — |
| 2024-12-04 | 13.89 | $14.01 | — |
| 2024-12-03 | 13.89 | $13.94 | — |
| 2024-12-02 | 13.89 | $13.97 | — |
| 2024-11-29 | 13.89 | $14.10 | — |
| 2024-11-27 | 13.88 | $14.13 | — |
| 2024-11-26 | 13.88 | $13.95 | — |
| 2024-11-25 | 13.90 | $14.00 | — |
| 2024-11-22 | 13.91 | $13.88 | — |
| 2024-11-21 | 13.93 | $13.75 | — |
| 2024-11-20 | 13.96 | $13.69 | — |
| 2024-11-19 | 14.00 | $13.77 | — |
| 2024-11-18 | 14.03 | $13.70 | — |
| 2024-11-15 | 14.06 | $13.68 | — |
| 2024-11-14 | 14.11 | $13.68 | — |
| 2024-11-13 | 14.16 | $13.74 | — |
| 2024-11-12 | 14.22 | $13.81 | — |
| 2024-11-11 | 14.26 | $14.03 | — |
| 2024-11-08 | 14.29 | $14.02 | — |
| 2024-11-07 | 14.32 | $13.99 | — |
| 2024-11-06 | 14.34 | $13.86 | — |
| 2024-11-05 | 14.38 | $14.08 | — |
| 2024-11-04 | 14.40 | $13.95 | — |
| 2024-11-01 | 14.43 | $13.90 | — |
| 2024-10-31 | 14.48 | $13.97 | — |
| 2024-10-30 | 14.51 | $14.18 | — |
| 2024-10-29 | 14.55 | $14.23 | — |
| 2024-10-28 | 14.58 | $14.33 | — |
| 2024-10-25 | 14.62 | $14.27 | — |
| 2024-10-24 | 14.65 | $14.39 | — |
| 2024-10-23 | 14.68 | $14.39 | — |
| 2024-10-22 | 14.71 | $14.39 | — |
| 2024-10-21 | 14.75 | $14.40 | — |
| 2024-10-18 | 14.78 | $14.68 | — |
| 2024-10-17 | 14.79 | $14.68 | — |
| 2024-10-16 | 14.81 | $14.78 | — |
| 2024-10-15 | 14.81 | $14.64 | — |
| 2024-10-14 | 14.83 | $14.62 | — |
| 2024-10-11 | 14.84 | $14.63 | — |
| 2024-10-10 | 14.86 | $14.48 | — |
| 2024-10-09 | 14.88 | $14.53 | — |
| 2024-10-08 | 14.89 | $14.56 | — |
| 2024-10-07 | 14.90 | $14.58 | — |
| 2024-10-04 | 14.90 | $14.77 | — |
| 2024-10-03 | 14.89 | $14.75 | — |
| 2024-10-02 | 14.88 | $14.86 | — |
| 2024-10-01 | 14.86 | $14.91 | — |
| 2024-09-30 | 14.84 | $15.02 | — |
| 2024-09-27 | 14.82 | $15.01 | — |
| 2024-09-26 | 14.79 | $15.01 | — |
| 2024-09-25 | 14.77 | $14.96 | — |
| 2024-09-24 | 14.75 | $15.06 | — |
| 2024-09-23 | 14.72 | $15.06 | — |
| 2024-09-20 | 14.70 | $14.94 | — |
| 2024-09-19 | 14.67 | $15.01 | — |
| 2024-09-18 | 14.63 | $14.85 | — |
| 2024-09-17 | 14.60 | $14.90 | — |
| 2024-09-16 | 14.57 | $15.00 | — |
| 2024-09-13 | 14.53 | $14.94 | — |
| 2024-09-12 | 14.49 | $14.83 | — |
| 2024-09-11 | 14.45 | $14.74 | — |
| 2024-09-10 | 14.42 | $14.75 | — |
| 2024-09-09 | 14.38 | $14.58 | — |
| 2024-09-06 | 14.35 | $14.55 | — |
| 2024-09-05 | 14.32 | $14.62 | — |
| 2024-09-04 | 14.28 | $14.53 | — |
| 2024-09-03 | 14.23 | $14.44 | — |
| 2024-08-30 | 14.19 | $14.56 | — |
| 2024-08-29 | 14.16 | $14.45 | — |
| 2024-08-28 | 14.13 | $14.54 | — |
| 2024-08-27 | 14.09 | $14.60 | — |
| 2024-08-26 | 14.04 | $14.58 | — |
| 2024-08-23 | 14.00 | $14.54 | — |
| 2024-08-22 | 13.96 | $14.31 | — |
| 2024-08-21 | 13.92 | $14.34 | — |
| 2024-08-20 | 13.87 | $14.25 | — |
| 2024-08-19 | 13.84 | $14.27 | — |
| 2024-08-16 | 13.81 | $14.14 | — |
| 2024-08-15 | 13.78 | $14.15 | — |
| 2024-08-14 | 13.76 | $14.13 | — |
| 2024-08-13 | 13.74 | $14.11 | — |
| 2024-08-12 | 13.72 | $13.93 | — |
| 2024-08-09 | 13.70 | $14.00 | — |
| 2024-08-08 | 13.68 | $13.92 | — |
| 2024-08-07 | 13.66 | $13.76 | — |
| 2024-08-06 | 13.64 | $13.67 | — |
| 2024-08-05 | 13.61 | $13.60 | — |
| 2024-08-02 | 13.58 | $13.90 | — |
| 2024-08-01 | 13.54 | $13.83 | — |
| 2024-07-31 | 13.50 | $13.74 | — |
| 2024-07-30 | 13.45 | $13.72 | — |
| 2024-07-29 | 13.41 | $13.70 | — |
| 2024-07-26 | 13.37 | $13.68 | — |
| 2024-07-25 | 13.33 | $13.46 | — |
| 2024-07-24 | 13.29 | $13.47 | — |
| 2024-07-23 | 13.27 | $13.59 | — |
| 2024-07-22 | 13.24 | $13.66 | — |
| 2024-07-19 | 13.21 | $13.59 | — |
| 2024-07-18 | 13.18 | $13.67 | — |
| 2024-07-17 | 13.14 | $13.72 | — |
| 2024-07-16 | 13.11 | $13.73 | — |
| 2024-07-15 | 13.07 | $13.62 | — |
| 2024-07-12 | 13.04 | $13.66 | — |
| 2024-07-11 | 13.01 | $13.50 | — |
| 2024-07-10 | 12.98 | $13.23 | — |
| 2024-07-09 | 12.98 | $13.04 | — |
| 2024-07-08 | 12.98 | $13.05 | — |
| 2024-07-05 | 13.00 | $13.10 | — |
| 2024-07-03 | 13.01 | $13.01 | — |
| 2024-07-02 | 13.03 | $12.89 | — |
| 2024-07-01 | 13.05 | $12.84 | — |
| 2024-06-28 | 13.07 | $12.88 | — |
| 2024-06-27 | 13.08 | $12.81 | — |
| 2024-06-26 | 13.08 | $12.75 | — |
| 2024-06-25 | 13.10 | $12.98 | — |
| 2024-06-24 | 13.10 | $13.08 | — |
| 2024-06-21 | 13.10 | $12.95 | — |
| 2024-06-20 | 13.12 | $12.99 | — |
| 2024-06-18 | 13.14 | $13.02 | — |
| 2024-06-17 | 13.16 | $13.00 | — |
| 2024-06-14 | 13.18 | $13.01 | — |
| 2024-06-13 | 13.21 | $13.03 | — |
| 2024-06-12 | 13.23 | $13.07 | — |
| 2024-06-11 | 13.24 | $12.91 | — |
| 2024-06-10 | 13.25 | $13.10 | — |
| 2024-06-07 | 13.25 | $13.13 | — |
| 2024-06-06 | 13.25 | $13.38 | — |
| 2024-06-05 | 13.23 | $13.38 | — |
| 2024-06-04 | 13.21 | $13.37 | — |
| 2024-06-03 | 13.19 | $13.32 | — |
| 2024-05-31 | 13.18 | $13.22 | — |
| 2024-05-30 | 13.16 | $13.09 | — |
| 2024-05-29 | 13.14 | $12.91 | — |
| 2024-05-28 | 13.12 | $13.02 | — |
| 2024-05-24 | 13.11 | $13.05 | — |
| 2024-05-23 | 13.09 | $13.04 | — |
| 2024-05-22 | 13.07 | $13.28 | — |
| 2024-05-21 | 13.03 | $13.41 | — |
| 2024-05-20 | 12.99 | $13.45 | — |
| 2024-05-17 | 12.95 | $13.52 | — |
| 2024-05-16 | 12.89 | $13.48 | — |
| 2024-05-15 | 12.83 | $13.44 | — |
| 2024-05-14 | 12.77 | $13.23 | — |
| 2024-05-13 | 12.72 | $13.14 | — |
| 2024-05-10 | 12.69 | $13.12 | — |
| 2024-05-09 | 12.66 | $13.14 | — |
| 2024-05-08 | 12.64 | $12.98 | — |
| 2024-05-07 | 12.63 | $13.07 | — |
| 2024-05-06 | 12.63 | $12.98 | — |
| 2024-05-03 | 12.63 | $12.93 | — |
| 2024-05-02 | 12.62 | $12.88 | — |
| 2024-05-01 | 12.62 | $12.63 | — |
| 2024-04-30 | 12.63 | $12.59 | — |
| 2024-04-29 | 12.64 | $12.76 | — |
| 2024-04-26 | 12.65 | $12.67 | — |
| 2024-04-25 | 12.68 | $12.62 | — |
| 2024-04-24 | 12.70 | $12.60 | — |
| 2024-04-23 | 12.72 | $12.66 | — |
| 2024-04-22 | 12.74 | $12.50 | — |
| 2024-04-19 | 12.77 | $12.35 | — |
| 2024-04-18 | 12.81 | $12.27 | — |
| 2024-04-17 | 12.86 | $12.25 | — |
| 2024-04-16 | 12.90 | $12.29 | — |
| 2024-04-15 | 12.93 | $12.46 | — |
| 2024-04-12 | 12.97 | $12.58 | — |
| 2024-04-11 | 12.99 | $12.77 | — |
| 2024-04-10 | 13.01 | $12.74 | — |
| 2024-04-09 | 13.04 | $13.07 | — |
| 2024-04-08 | 13.05 | $12.95 | — |
| 2024-04-05 | 13.07 | $12.80 | — |
| 2024-04-04 | 13.09 | $12.77 | — |
| 2024-04-03 | 13.11 | $12.83 | — |
| 2024-04-02 | 13.12 | $12.82 | — |
| 2024-04-01 | 13.13 | $13.03 | — |
| 2024-03-28 | 13.14 | $13.18 | — |
| 2024-03-27 | 13.13 | $13.15 | — |
| 2024-03-26 | 13.13 | $12.90 | — |
| 2024-03-25 | 13.13 | $13.04 | — |
| 2024-03-22 | 13.13 | $13.09 | — |
| 2024-03-21 | 13.13 | $13.27 | — |
| 2024-03-20 | 13.13 | $13.17 | — |
| 2024-03-19 | 13.12 | $13.02 | — |
| 2024-03-18 | 13.12 | $13.04 | — |
| 2024-03-15 | 13.12 | $13.09 | — |
| 2024-03-14 | 13.12 | $13.08 | — |
| 2024-03-13 | 13.10 | $13.25 | — |
| 2024-03-12 | 13.08 | $13.28 | — |
| 2024-03-11 | 13.06 | $13.31 | — |
| 2024-03-08 | 13.04 | $13.28 | — |
| 2024-03-07 | 13.03 | $13.19 | — |
| 2024-03-06 | 13.02 | $13.11 | — |
| 2024-03-05 | 13.01 | $13.06 | — |
| 2024-03-04 | 13.00 | $13.15 | — |
| 2024-03-01 | 13.00 | $13.12 | — |
| 2024-02-29 | 13.01 | $13.08 | — |
| 2024-02-28 | 13.01 | $12.98 | — |
| 2024-02-27 | 13.02 | $13.03 | — |
| 2024-02-26 | 13.04 | $13.04 | — |
| 2024-02-23 | 13.05 | $13.12 | — |
| 2024-02-22 | 13.06 | $13.13 | — |
| 2024-02-21 | 13.06 | $13.10 | — |
| 2024-02-20 | 13.07 | $12.98 | — |
| 2024-02-16 | 13.09 | $13.03 | — |
| 2024-02-15 | 13.10 | $13.00 | — |
| 2024-02-14 | 13.11 | $12.78 | — |
| 2024-02-13 | 13.13 | $12.74 | — |
| 2024-02-12 | 13.16 | $13.01 | — |
| 2024-02-09 | 13.19 | $12.94 | — |
| 2024-02-08 | 13.22 | $12.98 | — |
| 2024-02-07 | 13.25 | $12.95 | — |
| 2024-02-06 | 13.28 | $13.01 | — |
| 2024-02-05 | 13.31 | $12.91 | — |
| 2024-02-02 | 13.34 | $13.12 | — |
| 2024-02-01 | 13.35 | $13.26 | — |
| 2024-01-31 | 13.36 | $13.10 | — |
| 2024-01-30 | 13.39 | $13.23 | — |
| 2024-01-29 | 13.41 | $13.34 | — |
| 2024-01-26 | 13.43 | $13.30 | — |
| 2024-01-25 | 13.44 | $13.25 | — |
| 2024-01-24 | 13.46 | $13.23 | — |
| 2024-01-23 | 13.48 | $13.25 | — |
| 2024-01-22 | 13.50 | $13.31 | — |
| 2024-01-19 | 13.51 | $13.30 | — |
| 2024-01-18 | 13.52 | $13.13 | — |
| 2024-01-17 | 13.53 | $13.18 | — |
| 2024-01-16 | 13.55 | $13.45 | — |
| 2024-01-12 | 13.56 | $13.60 | — |
| 2024-01-11 | 13.54 | $13.53 | — |
| 2024-01-10 | 13.52 | $13.59 | — |
| 2024-01-09 | 13.49 | $13.53 | — |
| 2024-01-08 | 13.47 | $13.59 | — |
| 2024-01-05 | 13.44 | $13.42 | — |
| 2024-01-04 | 13.41 | $13.40 | — |
| 2024-01-03 | 13.39 | $13.44 | — |
| 2024-01-02 | 13.37 | $13.63 | — |
| 2023-12-29 | 13.34 | $13.64 | — |
| 2023-12-28 | 13.30 | $13.74 | — |
| 2023-12-27 | 13.25 | $13.66 | — |
| 2023-12-26 | 13.20 | $13.65 | — |
| 2023-12-22 | 13.16 | $13.60 | — |
| 2023-12-21 | 13.11 | $13.57 | — |
| 2023-12-20 | 13.07 | $13.45 | — |
| 2023-12-19 | 13.02 | $13.52 | — |
| 2023-12-18 | 12.98 | $13.45 | — |
| 2023-12-15 | 12.94 | $13.51 | — |
| 2023-12-14 | 12.89 | $13.63 | — |
| 2023-12-13 | 12.84 | $13.29 | — |
| 2023-12-12 | 12.80 | $13.04 | — |
| 2023-12-11 | 12.75 | $13.05 | — |
| 2023-12-08 | 12.70 | $13.02 | — |
| 2023-12-07 | 12.64 | $13.01 | — |
| 2023-12-06 | 12.60 | $12.99 | — |
| 2023-12-05 | 12.55 | $12.95 | — |
| 2023-12-04 | 12.50 | $12.99 | — |
| 2023-12-01 | 12.47 | $13.02 | — |
| 2023-11-30 | 12.42 | $12.79 | — |
| 2023-11-29 | 12.35 | $12.81 | — |
| 2023-11-28 | 12.28 | $12.74 | — |
| 2023-11-27 | 12.21 | $12.71 | — |
| 2023-11-24 | 12.13 | $12.70 | — |
| 2023-11-22 | 12.05 | $12.64 | — |
| 2023-11-21 | 11.98 | $12.55 | — |
| 2023-11-20 | 11.92 | $12.69 | — |
| 2023-11-17 | 11.85 | $12.58 | — |
| 2023-11-16 | 11.79 | $12.53 | — |
| 2023-11-15 | 11.74 | $12.63 | — |
| 2023-11-14 | 11.70 | $12.63 | — |
| 2023-11-13 | 11.66 | $11.94 | — |
| 2023-11-10 | 11.66 | $12.02 | — |
| 2023-11-09 | 11.66 | $11.97 | — |
| 2023-11-08 | 11.66 | $12.03 | — |
| 2023-11-07 | 11.67 | $11.99 | — |
| 2023-11-06 | 11.67 | $12.13 | — |
| 2023-11-03 | 11.67 | $12.32 | — |
| 2023-11-02 | 11.65 | $11.95 | — |
| 2023-11-01 | 11.64 | $11.45 | — |
| 2023-10-31 | 11.66 | $11.40 | — |
| 2023-10-30 | 11.67 | $11.24 | — |
| 2023-10-27 | 11.71 | $11.14 | — |
| 2023-10-26 | 11.76 | $11.23 | — |
| 2023-10-25 | 11.81 | $11.17 | — |
| 2023-10-24 | 11.85 | $11.41 | — |
| 2023-10-23 | 11.89 | $11.29 | — |
| 2023-10-20 | 11.95 | $11.40 | — |
| 2023-10-19 | 12.00 | $11.48 | — |
| 2023-10-18 | 12.06 | $11.71 | — |
| 2023-10-17 | 12.12 | $11.98 | — |
| 2023-10-16 | 12.16 | $11.97 | — |
| 2023-10-13 | 12.20 | $11.87 | — |
| 2023-10-12 | 12.26 | $12.02 | — |
| 2023-10-11 | 12.31 | $12.22 | — |
| 2023-10-10 | 12.34 | $12.11 | — |
| 2023-10-09 | 12.37 | $12.00 | — |
| 2023-10-06 | 12.41 | $11.92 | — |
| 2023-10-05 | 12.46 | $11.84 | — |
| 2023-10-04 | 12.51 | $11.75 | — |
| 2023-10-03 | 12.56 | $11.70 | — |
| 2023-10-02 | 12.62 | $12.01 | — |
| 2023-09-29 | 12.67 | $12.20 | — |
| 2023-09-28 | 12.70 | $12.06 | — |
| 2023-09-27 | 12.75 | $12.02 | — |
| 2023-09-26 | 12.79 | $12.21 | — |
| 2023-09-25 | 12.82 | $12.47 | — |
| 2023-09-22 | 12.83 | $12.52 | — |
| 2023-09-21 | 12.83 | $12.57 | — |
| 2023-09-20 | 12.84 | $12.89 | — |
| 2023-09-19 | 12.81 | $12.86 | — |
| 2023-09-18 | 12.79 | $12.82 | — |
| 2023-09-15 | 12.78 | $12.95 | — |
| 2023-09-14 | 12.76 | $13.01 | — |
| 2023-09-13 | 12.74 | $12.80 | — |
| 2023-09-12 | 12.73 | $12.83 | — |
| 2023-09-11 | 12.74 | $12.84 | — |
| 2023-09-08 | 12.75 | $12.78 | — |
| 2023-09-07 | 12.77 | $12.84 | — |
| 2023-09-06 | 12.78 | $12.86 | — |
| 2023-09-05 | 12.80 | $12.84 | — |
| 2023-09-01 | 12.81 | $12.93 | — |
| 2023-08-31 | 12.82 | $12.96 | — |
| 2023-08-30 | 12.83 | $12.98 | — |
| 2023-08-29 | 12.84 | $12.93 | — |
| 2023-08-28 | 12.85 | $12.73 | — |
| 2023-08-25 | 12.89 | $12.64 | — |
| 2023-08-24 | 12.92 | $12.61 | — |
| 2023-08-23 | 12.96 | $12.65 | — |
| 2023-08-22 | 13.00 | $12.42 | — |
| 2023-08-21 | 13.05 | $12.39 | — |
| 2023-08-18 | 13.10 | $12.51 | — |
| 2023-08-17 | 13.15 | $12.56 | — |
| 2023-08-16 | 13.20 | $12.64 | — |
| 2023-08-15 | 13.24 | $12.75 | — |
| 2023-08-14 | 13.26 | $12.90 | — |
| 2023-08-11 | 13.28 | $13.07 | — |
| 2023-08-10 | 13.30 | $13.15 | — |
| 2023-08-09 | 13.31 | $13.13 | — |
| 2023-08-08 | 13.32 | $13.11 | — |
| 2023-08-07 | 13.32 | $13.18 | — |
| 2023-08-04 | 13.30 | $13.09 | — |
| 2023-08-03 | 13.29 | $13.12 | — |
| 2023-08-02 | 13.28 | $13.15 | — |
| 2023-08-01 | 13.27 | $13.26 | — |
| 2023-07-31 | 13.26 | $13.38 | — |
| 2023-07-28 | 13.24 | $13.37 | — |
| 2023-07-27 | 13.21 | $13.29 | — |
| 2023-07-26 | 13.18 | $13.56 | — |
| 2023-07-25 | 13.14 | $13.39 | — |
| 2023-07-24 | 13.11 | $13.45 | — |
| 2023-07-21 | 13.06 | $13.47 | — |
| 2023-07-20 | 13.03 | $13.46 | — |
| 2023-07-19 | 13.00 | $13.48 | — |
| 2023-07-18 | 12.98 | $13.28 | — |
| 2023-07-17 | 12.98 | $13.28 | — |
| 2023-07-14 | 12.97 | $13.37 | — |
| 2023-07-13 | 12.96 | $13.42 | — |
| 2023-07-12 | 12.94 | $13.25 | — |
| 2023-07-11 | 12.94 | $13.07 | — |
| 2023-07-10 | 12.94 | $12.89 | — |
| 2023-07-07 | 12.95 | $12.87 | — |
| 2023-07-06 | 12.96 | $12.87 | — |
| 2023-07-05 | 12.96 | $13.02 | — |
| 2023-07-03 | 12.96 | $13.03 | — |
| 2023-06-30 | 12.95 | $12.90 | — |
| 2023-06-29 | 12.93 | $12.79 | — |
| 2023-06-28 | 12.91 | $12.77 | — |
| 2023-06-27 | 12.90 | $12.82 | — |
| 2023-06-26 | 12.88 | $12.66 | — |
| 2023-06-23 | 12.87 | $12.53 | — |
| 2023-06-22 | 12.87 | $12.80 | — |
| 2023-06-21 | 12.87 | $12.95 | — |
| 2023-06-20 | 12.86 | $13.02 | — |
| 2023-06-16 | 12.85 | $13.22 | — |
| 2023-06-15 | 12.82 | $13.22 | — |
| 2023-06-14 | 12.80 | $13.13 | — |
| 2023-06-13 | 12.79 | $13.08 | — |
| 2023-06-12 | 12.78 | $13.07 | — |
| 2023-06-09 | 12.77 | $13.06 | — |
| 2023-06-08 | 12.77 | $13.09 | — |
| 2023-06-07 | 12.77 | $13.11 | — |
| 2023-06-06 | 12.76 | $13.01 | — |
| 2023-06-05 | 12.77 | $12.84 | — |
| 2023-06-02 | 12.79 | $12.85 | — |
| 2023-06-01 | 12.79 | $12.56 | — |
| 2023-05-31 | 12.81 | $12.48 | — |
| 2023-05-30 | 12.84 | $12.46 | — |
| 2023-05-26 | 12.87 | $12.53 | — |
| 2023-05-25 | 12.91 | $12.42 | — |
| 2023-05-24 | 12.95 | $12.56 | — |
| 2023-05-23 | 12.96 | $12.77 | — |
| 2023-05-22 | 12.97 | $12.81 | — |
| 2023-05-19 | 12.99 | $12.73 | — |
| 2023-05-18 | 13.01 | $12.70 | — |
| 2023-05-17 | 13.03 | $12.83 | — |
| 2023-05-16 | 13.04 | $12.77 | — |
| 2023-05-15 | 13.07 | $12.99 | — |
| 2023-05-12 | 13.08 | $12.86 | — |
| 2023-05-11 | 13.09 | $12.99 | — |
| 2023-05-10 | 13.10 | $13.09 | — |
| 2023-05-09 | 13.10 | $13.02 | — |
| 2023-05-08 | 13.10 | $13.17 | — |
| 2023-05-05 | 13.09 | $13.18 | — |
| 2023-05-04 | 13.09 | $12.97 | — |
| 2023-05-03 | 13.08 | $12.94 | — |
| 2023-05-02 | 13.08 | $12.95 | — |
| 2023-05-01 | 13.08 | $13.18 | — |
| 2023-04-28 | 13.07 | $13.28 | — |
| 2023-04-27 | 13.04 | $13.12 | — |
| 2023-04-26 | 13.02 | $12.94 | — |
| 2023-04-25 | 12.99 | $12.92 | — |
| 2023-04-24 | 12.97 | $13.09 | — |
| 2023-04-21 | 12.94 | $13.14 | — |
| 2023-04-20 | 12.90 | $13.10 | — |
| 2023-04-19 | 12.86 | $13.19 | — |
| 2023-04-18 | 12.83 | $13.21 | — |
| 2023-04-17 | 12.80 | $13.23 | — |
| 2023-04-14 | 12.77 | $13.10 | — |
| 2023-04-13 | 12.75 | $13.17 | — |
| 2023-04-12 | 12.73 | $13.08 | — |
| 2023-04-11 | 12.73 | $13.05 | — |
| 2023-04-10 | 12.71 | $13.00 | — |
| 2023-04-06 | 12.69 | $13.04 | — |
| 2023-04-05 | 12.69 | $12.88 | — |
| 2023-04-04 | 12.71 | $12.94 | — |
| 2023-04-03 | 12.72 | $12.94 | — |
| 2023-03-31 | 12.75 | $12.92 | — |
| 2023-03-30 | 12.78 | $12.81 | — |
| 2023-03-29 | 12.81 | $12.58 | — |
| 2023-03-28 | 12.85 | $12.49 | — |
| 2023-03-27 | 12.90 | $12.49 | — |
| 2023-03-24 | 12.95 | $12.44 | — |
| 2023-03-23 | 13.00 | $12.33 | — |
| 2023-03-22 | 13.07 | $12.34 | — |
| 2023-03-21 | 13.14 | $12.63 | — |
| 2023-03-20 | 13.20 | $12.62 | — |
| 2023-03-17 | 13.28 | $12.50 | — |
| 2023-03-16 | 13.36 | $12.78 | — |
| 2023-03-15 | 13.43 | $12.81 | — |
| 2023-03-14 | 13.51 | $12.92 | — |
| 2023-03-13 | 13.58 | $12.74 | — |
| 2023-03-10 | 13.66 | $12.65 | — |
| 2023-03-09 | 13.75 | $12.94 | — |
| 2023-03-08 | 13.82 | $13.23 | — |
| 2023-03-07 | 13.89 | $13.19 | — |
| 2023-03-06 | 13.95 | $13.53 | — |
| 2023-03-03 | 14.01 | $13.57 | — |
| 2023-03-02 | 14.08 | $13.39 | — |
| 2023-03-01 | 14.14 | $13.35 | — |
| 2023-02-28 | 14.19 | $13.50 | — |
| 2023-02-27 | 14.24 | $13.54 | — |
| 2023-02-24 | 14.28 | $13.48 | — |
| 2023-02-23 | 14.33 | $13.76 | — |
| 2023-02-22 | 14.35 | $13.73 | — |
| 2023-02-21 | 14.38 | $13.84 | — |
| 2023-02-17 | 14.40 | $14.11 | — |
| 2023-02-16 | 14.40 | $14.13 | — |
| 2023-02-15 | 14.39 | $14.24 | — |
| 2023-02-14 | 14.37 | $14.27 | — |
| 2023-02-13 | 14.37 | $14.36 | — |
| 2023-02-10 | 14.35 | $14.36 | — |
| 2023-02-09 | 14.33 | $14.43 | — |
| 2023-02-08 | 14.30 | $14.48 | — |
| 2023-02-07 | 14.25 | $14.49 | — |
| 2023-02-06 | 14.20 | $14.47 | — |
| 2023-02-03 | 14.14 | $14.64 | — |
| 2023-02-02 | 14.07 | $14.94 | — |
| 2023-02-01 | 14.00 | $14.64 | — |
| 2023-01-31 | 13.92 | $14.47 | — |
| 2023-01-30 | 13.85 | $14.33 | — |
| 2023-01-27 | 13.79 | $14.49 | — |
| 2023-01-26 | 13.71 | $14.37 | — |
| 2023-01-25 | 13.65 | $14.30 | — |
| 2023-01-24 | 13.60 | $14.26 | — |
| 2023-01-23 | 13.54 | $14.21 | — |
| 2023-01-20 | 13.49 | $14.10 | — |
| 2023-01-19 | 13.43 | $13.90 | — |
| 2023-01-18 | 13.39 | $13.98 | — |
| 2023-01-17 | 13.36 | $14.13 | — |
| 2023-01-13 | 13.33 | $14.04 | — |
| 2023-01-12 | 13.32 | $14.01 | — |
| 2023-01-11 | 13.31 | $13.77 | — |
| 2023-01-10 | 13.30 | $13.46 | — |
| 2023-01-09 | 13.30 | $13.42 | — |
| 2023-01-06 | 13.31 | $13.40 | — |
| 2023-01-05 | 13.31 | $13.21 | — |
| 2023-01-04 | 13.32 | $13.44 | — |
| 2023-01-03 | 13.32 | $13.15 | — |
| 2022-12-30 | 13.35 | $13.06 | — |
| 2022-12-29 | 13.38 | $13.12 | — |
| 2022-12-28 | 13.41 | $12.82 | — |
| 2022-12-27 | 13.45 | $13.23 | — |
| 2022-12-23 | 13.45 | $13.21 | — |
| 2022-12-22 | 13.47 | $13.15 | — |
| 2022-12-21 | 13.48 | $13.16 | — |
| 2022-12-20 | 13.49 | $12.99 | — |
| 2022-12-19 | 13.51 | $13.11 | — |
| 2022-12-16 | 13.53 | $13.25 | — |
| 2022-12-15 | 13.53 | $13.57 | — |
| 2022-12-14 | 13.53 | $13.86 | — |
| 2022-12-13 | 13.51 | $13.83 | — |
| 2022-12-12 | 13.49 | $13.53 | — |
| 2022-12-09 | 13.50 | $13.56 | — |
| 2022-12-08 | 13.49 | $13.56 | — |
| 2022-12-07 | 13.44 | $13.38 | — |
| 2022-12-06 | 13.41 | $13.40 | — |
| 2022-12-05 | 13.37 | $13.51 | — |
| 2022-12-02 | 13.32 | $13.70 | — |
| 2022-12-01 | 13.24 | $13.72 | — |
| 2022-11-30 | 13.16 | $13.71 | — |
| 2022-11-29 | 13.10 | $13.49 | — |
| 2022-11-28 | 13.04 | $13.26 | — |
| 2022-11-25 | 13.01 | $13.58 | — |
| 2022-11-23 | 12.95 | $13.42 | — |
| 2022-11-22 | 12.90 | $13.42 | — |
| 2022-11-21 | 12.84 | $13.38 | — |
| 2022-11-18 | 12.77 | $13.45 | — |
| 2022-11-17 | 12.69 | $13.36 | — |
| 2022-11-16 | 12.62 | $13.39 | — |
| 2022-11-15 | 12.55 | $13.56 | — |
| 2022-11-14 | 12.48 | $13.42 | — |
| 2022-11-11 | 12.42 | $13.68 | — |
| 2022-11-10 | 12.32 | $13.44 | — |
| 2022-11-09 | 12.25 | $12.53 | — |
| 2022-11-08 | 12.22 | $12.70 | — |
| 2022-11-07 | 12.18 | $12.59 | — |
| 2022-11-04 | 12.15 | $12.50 | — |
| 2022-11-03 | 12.13 | $12.11 | — |
| 2022-11-02 | 12.15 | $12.24 | — |
| 2022-11-01 | 12.18 | $12.48 | — |
| 2022-10-31 | 12.20 | $12.38 | — |
| 2022-10-28 | 12.22 | $12.52 | — |
| 2022-10-27 | 12.21 | $12.42 | — |
| 2022-10-26 | 12.20 | $12.41 | — |
| 2022-10-25 | 12.21 | $12.30 | — |
| 2022-10-24 | 12.22 | $11.88 | — |
| 2022-10-21 | 12.26 | $11.96 | — |
| 2022-10-20 | 12.32 | $11.94 | — |
| 2022-10-19 | 12.39 | $11.92 | — |
| 2022-10-18 | 12.47 | $12.23 | — |
| 2022-10-17 | 12.55 | $12.17 | — |
| 2022-10-14 | 12.64 | $11.77 | — |
| 2022-10-13 | 12.76 | $11.98 | — |
| 2022-10-12 | 12.87 | $11.82 | — |
| 2022-10-11 | 12.99 | $12.01 | — |
| 2022-10-10 | 13.11 | $11.99 | — |
| 2022-10-07 | 13.26 | $12.14 | — |
| 2022-10-06 | 13.39 | $12.46 | — |
| 2022-10-05 | 13.50 | $12.73 | — |
| 2022-10-04 | 13.59 | $12.95 | — |
| 2022-10-03 | 13.66 | $12.70 | — |
| 2022-09-30 | 13.74 | $12.43 | — |
| 2022-09-29 | 13.84 | $12.26 | — |
| 2022-09-28 | 13.95 | $12.54 | — |
| 2022-09-27 | 14.06 | $12.47 | — |
| 2022-09-26 | 14.17 | $12.69 | — |
| 2022-09-23 | 14.28 | $13.13 | — |
| 2022-09-22 | 14.39 | $13.41 | — |
| 2022-09-21 | 14.47 | $13.56 | — |
| 2022-09-20 | 14.54 | $13.72 | — |
| 2022-09-19 | 14.61 | $14.11 | — |
| 2022-09-16 | 14.68 | $14.13 | — |
| 2022-09-15 | 14.76 | $14.14 | — |
| 2022-09-14 | 14.84 | $14.32 | — |
| 2022-09-13 | 14.93 | $14.41 | — |
| 2022-09-12 | 15.01 | $14.96 | — |
| 2022-09-09 | 15.06 | $14.75 | — |
| 2022-09-08 | 15.12 | $14.52 | — |
| 2022-09-07 | 15.18 | $14.56 | — |
| 2022-09-06 | 15.23 | $14.34 | — |
| 2022-09-02 | 15.29 | $14.35 | — |
| 2022-09-01 | 15.35 | $14.42 | — |
| 2022-08-31 | 15.41 | $14.56 | — |
| 2022-08-30 | 15.46 | $14.63 | — |
| 2022-08-29 | 15.51 | $14.76 | — |
| 2022-08-26 | 15.56 | $14.87 | — |
| 2022-08-25 | 15.61 | $15.20 | — |
| 2022-08-24 | 15.64 | $15.02 | — |
| 2022-08-23 | 15.65 | $15.03 | — |
| 2022-08-22 | 15.66 | $15.17 | — |
| 2022-08-19 | 15.67 | $15.46 | — |
| 2022-08-18 | 15.66 | $15.68 | — |
| 2022-08-17 | 15.63 | $15.81 | — |
| 2022-08-16 | 15.59 | $16.01 | — |
| 2022-08-15 | 15.55 | $16.04 | — |
| 2022-08-12 | 15.48 | $16.04 | — |
| 2022-08-11 | 15.42 | $15.85 | — |
| 2022-08-10 | 15.35 | $15.82 | — |
| 2022-08-09 | 15.30 | $15.53 | — |
| 2022-08-08 | 15.26 | $15.55 | — |
| 2022-08-05 | 15.22 | $15.48 | — |
| 2022-08-04 | 15.19 | $15.62 | — |
| 2022-08-03 | 15.16 | $15.63 | — |
| 2022-08-02 | 15.12 | $15.62 | — |
| 2022-08-01 | 15.08 | $15.79 | — |
| 2022-07-29 | 15.04 | $15.87 | — |
| 2022-07-28 | 15.00 | $15.71 | — |
| 2022-07-27 | 14.96 | $15.36 | — |
| 2022-07-26 | 14.95 | $15.21 | — |
| 2022-07-25 | 14.95 | $15.31 | — |
| 2022-07-22 | 14.95 | $15.28 | — |
| 2022-07-21 | 14.94 | $15.13 | — |
| 2022-07-20 | 14.93 | $15.03 | — |
| 2022-07-19 | 14.92 | $15.04 | — |
| 2022-07-18 | 14.90 | $14.74 | — |
| 2022-07-15 | 14.89 | $14.77 | — |
| 2022-07-14 | 14.89 | $14.58 | — |
| 2022-07-13 | 14.89 | $14.75 | — |
| 2022-07-12 | 14.89 | $14.74 | — |
| 2022-07-11 | 14.93 | $14.72 | — |
| 2022-07-08 | 14.99 | $14.87 | — |
| 2022-07-07 | 15.05 | $14.96 | — |
| 2022-07-06 | 15.12 | $14.87 | — |
| 2022-07-05 | 15.19 | $14.89 | — |
| 2022-07-01 | 15.26 | $15.05 | — |
| 2022-06-30 | 15.33 | $14.89 | — |
| 2022-06-29 | 15.39 | $14.96 | — |
| 2022-06-28 | 15.46 | $15.11 | — |
| 2022-06-27 | 15.52 | $15.35 | — |
| 2022-06-24 | 15.56 | $15.34 | — |
| 2022-06-23 | 15.59 | $15.05 | — |
| 2022-06-22 | 15.63 | $14.86 | — |
| 2022-06-21 | 15.67 | $14.80 | — |
| 2022-06-17 | 15.72 | $14.67 | — |
| 2022-06-16 | 15.76 | $14.53 | — |
| 2022-06-15 | 15.81 | $14.81 | — |
| 2022-06-14 | 15.87 | $14.60 | — |
| 2022-06-13 | 15.92 | $14.78 | — |
| 2022-06-10 | 15.96 | $15.53 | — |
| 2022-06-09 | 15.95 | $15.82 | — |
| 2022-06-08 | 15.92 | $16.17 | — |
| 2022-06-07 | 15.88 | $16.37 | — |
| 2022-06-06 | 15.84 | $16.24 | — |
| 2022-06-03 | 15.83 | $16.24 | — |
| 2022-06-02 | 15.83 | $16.41 | — |
| 2022-06-01 | 15.85 | $16.19 | — |
| 2022-05-31 | 15.87 | $16.33 | — |
| 2022-05-27 | 15.88 | $16.36 | — |
| 2022-05-26 | 15.89 | $16.09 | — |
| 2022-05-25 | 15.94 | $15.90 | — |
| 2022-05-24 | 15.99 | $15.80 | — |
| 2022-05-23 | 16.05 | $15.83 | — |
| 2022-05-20 | 16.11 | $15.64 | — |
| 2022-05-19 | 16.19 | $15.61 | — |
| 2022-05-18 | 16.28 | $15.55 | — |
| 2022-05-17 | 16.38 | $15.88 | — |
| 2022-05-16 | 16.46 | $15.62 | — |
| 2022-05-13 | 16.54 | $15.67 | — |
| 2022-05-12 | 16.62 | $15.22 | — |
| 2022-05-11 | 16.73 | $15.30 | — |
| 2022-05-10 | 16.82 | $15.32 | — |
| 2022-05-09 | 16.92 | $15.51 | — |
| 2022-05-06 | 17.01 | $16.08 | — |
| 2022-05-05 | 17.07 | $16.33 | — |
| 2022-05-04 | 17.13 | $16.77 | — |
| 2022-05-03 | 17.17 | $16.58 | — |
| 2022-05-02 | 17.23 | $16.44 | — |
| 2022-04-29 | 17.29 | $16.67 | — |
| 2022-04-28 | 17.33 | $17.11 | — |
| 2022-04-27 | 17.36 | $16.86 | — |
| 2022-04-26 | 17.40 | $16.91 | — |
| 2022-04-25 | 17.43 | $17.18 | — |
| 2022-04-22 | 17.45 | $17.19 | — |
| 2022-04-21 | 17.46 | $17.41 | — |
| 2022-04-20 | 17.45 | $17.53 | — |
| 2022-04-19 | 17.45 | $17.46 | — |
| 2022-04-18 | 17.45 | $17.24 | — |
| 2022-04-14 | 17.47 | $17.34 | — |
| 2022-04-13 | 17.47 | $17.34 | — |
| 2022-04-12 | 17.47 | $17.16 | — |
| 2022-04-11 | 17.45 | $17.22 | — |
| 2022-04-08 | 17.43 | $17.31 | — |
| 2022-04-07 | 17.41 | $17.33 | — |
| 2022-04-06 | 17.40 | $17.55 | — |
| 2022-04-05 | 17.38 | $17.58 | — |
| 2022-04-04 | 17.35 | $17.68 | — |
| 2022-04-01 | 17.30 | $17.71 | — |
| 2022-03-31 | 17.27 | $17.43 | — |
| 2022-03-30 | 17.26 | $17.70 | — |
| 2022-03-29 | 17.24 | $17.74 | — |
| 2022-03-28 | 17.21 | $17.58 | — |
| 2022-03-25 | 17.19 | $17.48 | — |
| 2022-03-24 | 17.19 | $17.36 | — |
| 2022-03-23 | 17.17 | $17.33 | — |
| 2022-03-22 | 17.16 | $17.55 | — |
| 2022-03-21 | 17.14 | $17.36 | — |
| 2022-03-18 | 17.14 | $17.59 | — |
| 2022-03-17 | 17.13 | $17.47 | — |
| 2022-03-16 | 17.14 | $17.24 | — |
| 2022-03-15 | 17.15 | $16.88 | — |
| 2022-03-14 | 17.16 | $16.78 | — |
| 2022-03-11 | 17.18 | $16.92 | — |
| 2022-03-10 | 17.21 | $17.12 | — |
| 2022-03-09 | 17.23 | $17.19 | — |
| 2022-03-08 | 17.23 | $16.79 | — |
| 2022-03-07 | 17.25 | $16.75 | — |
| 2022-03-04 | 17.28 | $17.07 | — |
| 2022-03-03 | 17.29 | $17.23 | — |
| 2022-03-02 | 17.31 | $17.35 | — |
| 2022-03-01 | 17.31 | $17.12 | — |
| 2022-02-28 | 17.33 | $17.27 | — |
| 2022-02-25 | 17.33 | $17.40 | — |
| 2022-02-24 | 17.30 | $17.08 | — |
| 2022-02-23 | 17.31 | $17.02 | — |
| 2022-02-22 | 17.31 | $17.21 | — |
| 2022-02-18 | 17.32 | $17.29 | — |
| 2022-02-17 | 17.32 | $17.40 | — |
| 2022-02-16 | 17.32 | $17.60 | — |
| 2022-02-15 | 17.32 | $17.43 | — |
| 2022-02-14 | 17.33 | $17.16 | — |
| 2022-02-11 | 17.37 | $17.27 | — |
| 2022-02-10 | 17.40 | $17.40 | — |
| 2022-02-09 | 17.43 | $17.58 | — |
| 2022-02-08 | 17.44 | $17.18 | — |
| 2022-02-07 | 17.47 | $17.23 | — |
| 2022-02-04 | 17.50 | $17.27 | — |
| 2022-02-03 | 17.54 | $17.39 | — |
| 2022-02-02 | 17.57 | $17.55 | — |
| 2022-02-01 | 17.60 | $17.43 | — |
| 2022-01-31 | 17.64 | $17.43 | — |
| 2022-01-28 | 17.68 | $17.18 | — |
| 2022-01-27 | 17.73 | $16.97 | — |
| 2022-01-26 | 17.78 | $17.11 | — |
| 2022-01-25 | 17.87 | $17.21 | — |
| 2022-01-24 | 17.95 | $17.27 | — |
| 2022-01-21 | 18.02 | $17.39 | — |
| 2022-01-20 | 18.08 | $17.41 | — |
| 2022-01-19 | 18.14 | $17.56 | — |
| 2022-01-18 | 18.18 | $17.65 | — |
| 2022-01-14 | 18.22 | $17.92 | — |
| 2022-01-13 | 18.25 | $17.93 | — |
| 2022-01-12 | 18.28 | $17.96 | — |
| 2022-01-11 | 18.30 | $17.84 | — |
| 2022-01-10 | 18.34 | $17.73 | — |
| 2022-01-07 | 18.39 | $17.86 | — |
| 2022-01-06 | 18.43 | $17.91 | — |
| 2022-01-05 | 18.48 | $17.99 | — |
| 2022-01-04 | 18.53 | $18.22 | — |
| 2022-01-03 | 18.55 | $18.20 | — |
| 2021-12-31 | 18.55 | $18.22 | — |
| 2021-12-30 | 18.56 | $18.20 | — |
| 2021-12-29 | 18.56 | $18.09 | — |
| 2021-12-28 | 18.57 | $18.89 | — |
| 2021-12-27 | 18.56 | $18.83 | — |
| 2021-12-23 | 18.55 | $18.65 | — |
| 2021-12-22 | 18.57 | $18.63 | — |
| 2021-12-21 | 18.59 | $18.56 | — |
| 2021-12-20 | 18.61 | $18.26 | — |
| 2021-12-17 | 18.65 | $18.55 | — |
| 2021-12-16 | 18.68 | $18.46 | — |
| 2021-12-15 | 18.72 | $18.51 | — |
| 2021-12-14 | 18.75 | $18.40 | — |
| 2021-12-13 | 18.80 | $18.61 | — |
| 2021-12-10 | 18.82 | $18.70 | — |
| 2021-12-09 | 18.84 | $18.78 | — |
| 2021-12-08 | 18.86 | $18.93 | — |
| 2021-12-07 | 18.87 | $18.81 | — |
| 2021-12-06 | 18.89 | $18.64 | — |
| 2021-12-03 | 18.91 | $18.36 | — |
| 2021-12-02 | 18.95 | $18.42 | — |
| 2021-12-01 | 18.98 | $18.10 | — |
| 2021-11-30 | 19.02 | $18.27 | — |
| 2021-11-29 | 19.05 | $18.65 | — |
| 2021-11-26 | 19.06 | $18.68 | — |
| 2021-11-24 | 19.08 | $19.16 | — |
| 2021-11-23 | 19.06 | $18.97 | — |
| 2021-11-22 | 19.06 | $18.95 | — |
| 2021-11-19 | 19.05 | $19.04 | — |
| 2021-11-18 | 19.05 | $19.15 | — |
| 2021-11-17 | 19.03 | $19.19 | — |
| 2021-11-16 | 19.02 | $19.25 | — |
| 2021-11-15 | 19.00 | $19.27 | — |
| 2021-11-12 | 18.97 | $19.13 | — |
| 2021-11-11 | 18.96 | $19.12 | — |
| 2021-11-10 | 18.94 | $19.06 | — |
| 2021-11-09 | 18.93 | $19.15 | — |
| 2021-11-08 | 18.89 | $19.16 | — |
| 2021-11-05 | 18.86 | $19.21 | — |
| 2021-11-04 | 18.82 | $19.07 | — |
| 2021-11-03 | 18.78 | $19.07 | — |
| 2021-11-02 | 18.74 | $18.87 | — |
| 2021-11-01 | 18.71 | $18.93 | — |
| 2021-10-29 | 18.67 | $18.78 | — |
| 2021-10-28 | 18.65 | $19.04 | — |
| 2021-10-27 | 18.61 | $18.79 | — |
| 2021-10-26 | 18.58 | $18.88 | — |
| 2021-10-25 | 18.55 | $18.93 | — |
| 2021-10-22 | 18.54 | $18.91 | — |
| 2021-10-21 | 18.53 | $18.88 | — |
| 2021-10-20 | 18.53 | $18.93 | — |
| 2021-10-19 | 18.52 | $18.80 | — |
| 2021-10-18 | 18.51 | $18.77 | — |
| 2021-10-15 | 18.49 | $18.82 | — |
| 2021-10-14 | 18.48 | $18.84 | — |
| 2021-10-13 | 18.49 | $18.68 | — |
| 2021-10-12 | 18.50 | $18.52 | — |
| 2021-10-11 | 18.52 | $18.40 | — |
| 2021-10-08 | 18.54 | $18.39 | — |
| 2021-10-07 | 18.57 | $18.42 | — |
| 2021-10-06 | 18.60 | $18.25 | — |
| 2021-10-05 | 18.64 | $18.18 | — |
| 2021-10-04 | 18.69 | $18.28 | — |
| 2021-10-01 | 18.73 | $18.31 | — |
| 2021-09-30 | 18.78 | $18.13 | — |
| 2021-09-29 | 18.83 | $18.32 | — |
| 2021-09-28 | 18.86 | $18.21 | — |
| 2021-09-27 | 18.89 | $18.75 | — |
| 2021-09-24 | 18.90 | $18.72 | — |
| 2021-09-23 | 18.90 | $18.91 | — |
| 2021-09-22 | 18.89 | $18.73 | — |
| 2021-09-21 | 18.88 | $18.51 | — |
| 2021-09-20 | 18.89 | $18.41 | — |
| 2021-09-17 | 18.89 | $18.72 | — |
| 2021-09-16 | 18.87 | $18.87 | — |
| 2021-09-15 | 18.85 | $18.91 | — |
| 2021-09-14 | 18.83 | $18.89 | — |
| 2021-09-13 | 18.83 | $18.98 | — |
| 2021-09-10 | 18.82 | $18.82 | — |
| 2021-09-09 | 18.83 | $19.00 | — |
| 2021-09-08 | 18.82 | $19.11 | — |
| 2021-09-07 | 18.81 | $19.17 | — |
| 2021-09-03 | 18.80 | $19.20 | — |
| 2021-09-02 | 18.79 | $19.17 | — |
| 2021-09-01 | 18.78 | $19.12 | — |
| 2021-08-31 | 18.77 | $18.94 | — |
| 2021-08-30 | 18.77 | $18.96 | — |
| 2021-08-27 | 18.77 | $18.83 | — |
| 2021-08-26 | 18.77 | $18.66 | — |
| 2021-08-25 | 18.79 | $18.72 | — |
| 2021-08-24 | 18.80 | $18.67 | — |
| 2021-08-23 | 18.81 | $18.55 | — |
| 2021-08-20 | 18.83 | $18.46 | — |
| 2021-08-19 | 18.85 | $18.36 | — |
| 2021-08-18 | 18.88 | $18.47 | — |
| 2021-08-17 | 18.90 | $18.56 | — |
| 2021-08-16 | 18.91 | $18.77 | — |
| 2021-08-13 | 18.90 | $18.89 | — |
| 2021-08-12 | 18.90 | $18.90 | — |
| 2021-08-11 | 18.90 | $18.97 | — |
| 2021-08-10 | 18.90 | $18.83 | — |
| 2021-08-09 | 18.90 | $18.89 | — |
| 2021-08-06 | 18.91 | $19.00 | — |
| 2021-08-05 | 18.92 | $19.03 | — |
| 2021-08-04 | 18.90 | $18.86 | — |
| 2021-08-03 | 18.90 | $18.92 | — |
| 2021-08-02 | 18.91 | $18.96 | — |
| 2021-07-30 | 18.90 | $18.99 | — |
| 2021-07-29 | 18.89 | $19.04 | — |
| 2021-07-28 | 18.88 | $18.95 | — |
| 2021-07-27 | 18.88 | $18.79 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.12
2026-07-24
Close Price
$15.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.61
Average
14.46
Maximum
19.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.12 | $15.45 | — |
| 2026-07-23 | 15.09 | $15.19 | — |
| 2026-07-22 | 15.08 | $15.26 | — |
| 2026-07-21 | 15.06 | $15.30 | — |
| 2026-07-20 | 15.03 | $15.18 | — |
| 2026-07-17 | 15.02 | $15.28 | — |
| 2026-07-16 | 14.99 | $15.23 | — |
| 2026-07-15 | 14.96 | $15.03 | — |
| 2026-07-14 | 14.95 | $14.95 | — |
| 2026-07-13 | 14.95 | $14.99 | — |
| 2026-07-10 | 14.95 | $14.98 | — |
| 2026-07-09 | 14.95 | $14.96 | — |
| 2026-07-08 | 14.95 | $14.94 | — |
| 2026-07-07 | 14.95 | $15.08 | — |
| 2026-07-06 | 14.93 | $15.00 | — |
| 2026-07-02 | 14.93 | $15.05 | — |
| 2026-07-01 | 14.91 | $14.86 | — |
| 2026-06-30 | 14.92 | $14.88 | — |
| 2026-06-29 | 14.92 | $15.10 | — |
| 2026-06-26 | 14.90 | $15.10 | — |
| 2026-06-25 | 14.88 | $15.08 | — |
| 2026-06-24 | 14.86 | $15.01 | — |
| 2026-06-23 | 14.85 | $14.91 | — |
| 2026-06-22 | 14.84 | $14.83 | — |
| 2026-06-18 | 14.84 | $14.80 | — |
| 2026-06-17 | 14.85 | $14.73 | — |
| 2026-06-16 | 14.86 | $15.02 | — |
| 2026-06-15 | 14.84 | $14.99 | — |
| 2026-06-12 | 14.83 | $15.04 | — |
| 2026-06-11 | 14.80 | $14.93 | — |
| 2026-06-10 | 14.79 | $14.88 | — |
| 2026-06-09 | 14.78 | $14.89 | — |
| 2026-06-08 | 14.77 | $14.60 | — |
| 2026-06-05 | 14.79 | $14.72 | — |
| 2026-06-04 | 14.80 | $14.75 | — |
| 2026-06-03 | 14.80 | $14.60 | — |
| 2026-06-02 | 14.82 | $14.68 | — |
| 2026-06-01 | 14.84 | $14.65 | — |
| 2026-05-29 | 14.86 | $14.93 | — |
| 2026-05-28 | 14.85 | $14.96 | — |
| 2026-05-27 | 14.84 | $15.00 | — |
| 2026-05-26 | 14.82 | $15.01 | — |
| 2026-05-22 | 14.80 | $14.90 | — |
| 2026-05-21 | 14.79 | $14.95 | — |
| 2026-05-20 | 14.77 | $14.87 | — |
| 2026-05-19 | 14.76 | $14.72 | — |
| 2026-05-18 | 14.77 | $14.73 | — |
| 2026-05-15 | 14.77 | $14.63 | — |
| 2026-05-14 | 14.79 | $14.85 | — |
| 2026-05-13 | 14.78 | $14.87 | — |
| 2026-05-12 | 14.77 | $14.89 | — |
| 2026-05-11 | 14.76 | $14.96 | — |
| 2026-05-08 | 14.74 | $14.99 | — |
| 2026-05-07 | 14.71 | $14.92 | — |
| 2026-05-06 | 14.69 | $15.01 | — |
| 2026-05-05 | 14.65 | $14.78 | — |
| 2026-05-04 | 14.64 | $14.74 | — |
| 2026-05-01 | 14.63 | $14.84 | — |
| 2026-04-30 | 14.61 | $14.90 | — |
| 2026-04-29 | 14.58 | $14.63 | — |
| 2026-04-28 | 14.57 | $14.78 | — |
| 2026-04-27 | 14.55 | $14.75 | — |
| 2026-04-24 | 14.53 | $14.79 | — |
| 2026-04-23 | 14.50 | $14.82 | — |
| 2026-04-22 | 14.47 | $14.72 | — |
| 2026-04-21 | 14.44 | $14.81 | — |
| 2026-04-20 | 14.40 | $15.04 | — |
| 2026-04-17 | 14.33 | $15.02 | — |
| 2026-04-16 | 14.26 | $14.81 | — |
| 2026-04-15 | 14.20 | $14.66 | — |
| 2026-04-14 | 14.15 | $14.60 | — |
| 2026-04-13 | 14.11 | $14.46 | — |
| 2026-04-10 | 14.07 | $14.42 | — |
| 2026-04-09 | 14.03 | $14.39 | — |
| 2026-04-08 | 14.00 | $14.31 | — |
| 2026-04-07 | 13.96 | $13.94 | — |
| 2026-04-06 | 13.97 | $13.88 | — |
| 2026-04-02 | 13.97 | $13.86 | — |
| 2026-04-01 | 13.99 | $13.76 | — |
| 2026-03-31 | 14.01 | $13.63 | — |
| 2026-03-30 | 14.05 | $13.40 | — |
| 2026-03-27 | 14.12 | $13.37 | — |
| 2026-03-26 | 14.20 | $13.60 | — |
| 2026-03-25 | 14.26 | $13.70 | — |
| 2026-03-24 | 14.32 | $13.68 | — |
| 2026-03-23 | 14.39 | $13.77 | — |
| 2026-03-20 | 14.45 | $13.70 | — |
| 2026-03-19 | 14.53 | $14.19 | — |
| 2026-03-18 | 14.57 | $14.29 | — |
| 2026-03-17 | 14.60 | $14.47 | — |
| 2026-03-16 | 14.61 | $14.43 | — |
| 2026-03-13 | 14.63 | $14.26 | — |
| 2026-03-12 | 14.67 | $14.26 | — |
| 2026-03-11 | 14.71 | $14.47 | — |
| 2026-03-10 | 14.73 | $14.59 | — |
| 2026-03-09 | 14.75 | $14.57 | — |
| 2026-03-06 | 14.77 | $14.58 | — |
| 2026-03-05 | 14.79 | $14.69 | — |
| 2026-03-04 | 14.80 | $14.81 | — |
| 2026-03-03 | 14.80 | $14.80 | — |
| 2026-03-02 | 14.80 | $15.02 | — |
| 2026-02-27 | 14.77 | $15.07 | — |
| 2026-02-26 | 14.74 | $15.02 | — |
| 2026-02-25 | 14.71 | $14.99 | — |
| 2026-02-24 | 14.68 | $14.93 | — |
| 2026-02-23 | 14.66 | $15.03 | — |
| 2026-02-20 | 14.62 | $15.05 | — |
| 2026-02-19 | 14.57 | $14.93 | — |
| 2026-02-18 | 14.54 | $15.01 | — |
| 2026-02-17 | 14.49 | $15.22 | — |
| 2026-02-13 | 14.41 | $15.10 | — |
| 2026-02-12 | 14.34 | $14.93 | — |
| 2026-02-11 | 14.27 | $14.84 | — |
| 2026-02-10 | 14.21 | $14.75 | — |
| 2026-02-09 | 14.16 | $14.58 | — |
| 2026-02-06 | 14.11 | $14.46 | — |
| 2026-02-05 | 14.08 | $14.32 | — |
| 2026-02-04 | 14.05 | $14.33 | — |
| 2026-02-03 | 14.02 | $14.20 | — |
| 2026-02-02 | 14.00 | $14.15 | — |
| 2026-01-30 | 13.99 | $14.23 | — |
| 2026-01-29 | 13.96 | $14.30 | — |
| 2026-01-28 | 13.93 | $14.08 | — |
| 2026-01-27 | 13.91 | $14.14 | — |
| 2026-01-26 | 13.89 | $14.12 | — |
| 2026-01-23 | 13.86 | $14.07 | — |
| 2026-01-22 | 13.84 | $13.97 | — |
| 2026-01-21 | 13.83 | $14.01 | — |
| 2026-01-20 | 13.81 | $14.02 | — |
| 2026-01-16 | 13.78 | $14.20 | — |
| 2026-01-15 | 13.74 | $14.08 | — |
| 2026-01-14 | 13.70 | $13.98 | — |
| 2026-01-13 | 13.67 | $13.91 | — |
| 2026-01-12 | 13.65 | $13.85 | — |
| 2026-01-09 | 13.63 | $13.83 | — |
| 2026-01-08 | 13.61 | $13.80 | — |
| 2026-01-07 | 13.59 | $13.69 | — |
| 2026-01-06 | 13.58 | $13.68 | — |
| 2026-01-05 | 13.57 | $13.62 | — |
| 2026-01-02 | 13.56 | $13.58 | — |
| 2025-12-31 | 13.56 | $13.57 | — |
| 2025-12-30 | 13.56 | $13.65 | — |
| 2025-12-29 | 13.55 | $13.64 | — |
| 2025-12-26 | 13.54 | $13.62 | — |
| 2025-12-24 | 13.53 | $13.68 | — |
| 2025-12-23 | 13.51 | $13.64 | — |
| 2025-12-22 | 13.50 | $13.57 | — |
| 2025-12-19 | 13.49 | $13.48 | — |
| 2025-12-18 | 13.49 | $13.51 | — |
| 2025-12-17 | 13.49 | $13.49 | — |
| 2025-12-16 | 13.49 | $13.47 | — |
| 2025-12-15 | 13.49 | $13.54 | — |
| 2025-12-12 | 13.49 | $13.47 | — |
| 2025-12-11 | 13.49 | $13.47 | — |
| 2025-12-10 | 13.49 | $13.43 | — |
| 2025-12-09 | 13.50 | $13.38 | — |
| 2025-12-08 | 13.51 | $13.39 | — |
| 2025-12-05 | 13.52 | $13.51 | — |
| 2025-12-04 | 13.52 | $13.46 | — |
| 2025-12-03 | 13.53 | $13.50 | — |
| 2025-12-02 | 13.53 | $13.46 | — |
| 2025-12-01 | 13.54 | $13.51 | — |
| 2025-11-28 | 13.54 | $13.65 | — |
| 2025-11-26 | 13.53 | $13.62 | — |
| 2025-11-25 | 13.52 | $13.48 | — |
| 2025-11-24 | 13.53 | $13.45 | — |
| 2025-11-21 | 13.54 | $13.40 | — |
| 2025-11-20 | 13.55 | $13.23 | — |
| 2025-11-19 | 13.59 | $13.33 | — |
| 2025-11-18 | 13.61 | $13.42 | — |
| 2025-11-17 | 13.63 | $13.42 | — |
| 2025-11-14 | 13.66 | $13.53 | — |
| 2025-11-13 | 13.67 | $13.53 | — |
| 2025-11-12 | 13.68 | $13.64 | — |
| 2025-11-11 | 13.69 | $13.71 | — |
| 2025-11-10 | 13.69 | $13.59 | — |
| 2025-11-07 | 13.70 | $13.65 | — |
| 2025-11-06 | 13.70 | $13.51 | — |
| 2025-11-05 | 13.72 | $13.55 | — |
| 2025-11-04 | 13.74 | $13.52 | — |
| 2025-11-03 | 13.76 | $13.53 | — |
| 2025-10-31 | 13.79 | $13.54 | — |
| 2025-10-30 | 13.81 | $13.52 | — |
| 2025-10-29 | 13.84 | $13.51 | — |
| 2025-10-28 | 13.88 | $13.74 | — |
| 2025-10-27 | 13.89 | $14.01 | — |
| 2025-10-24 | 13.88 | $14.01 | — |
| 2025-10-23 | 13.87 | $13.97 | — |
| 2025-10-22 | 13.86 | $13.95 | — |
| 2025-10-21 | 13.85 | $13.83 | — |
| 2025-10-20 | 13.85 | $13.84 | — |
| 2025-10-17 | 13.85 | $13.81 | — |
| 2025-10-16 | 13.86 | $13.77 | — |
| 2025-10-15 | 13.87 | $13.76 | — |
| 2025-10-14 | 13.88 | $13.75 | — |
| 2025-10-13 | 13.89 | $13.68 | — |
| 2025-10-10 | 13.91 | $13.59 | — |
| 2025-10-09 | 13.95 | $13.68 | — |
| 2025-10-08 | 13.97 | $13.73 | — |
| 2025-10-07 | 14.00 | $13.84 | — |
| 2025-10-06 | 14.02 | $13.95 | — |
| 2025-10-03 | 14.02 | $14.00 | — |
| 2025-10-02 | 14.03 | $13.92 | — |
| 2025-10-01 | 14.04 | $13.96 | — |
| 2025-09-30 | 14.04 | $13.97 | — |
| 2025-09-29 | 14.05 | $13.84 | — |
| 2025-09-26 | 14.07 | $13.78 | — |
| 2025-09-25 | 14.11 | $13.85 | — |
| 2025-09-24 | 14.13 | $13.95 | — |
| 2025-09-23 | 14.15 | $14.09 | — |
| 2025-09-22 | 14.16 | $14.05 | — |
| 2025-09-19 | 14.17 | $14.08 | — |
| 2025-09-18 | 14.18 | $14.15 | — |
| 2025-09-17 | 14.18 | $14.17 | — |
| 2025-09-16 | 14.18 | $14.20 | — |
| 2025-09-15 | 14.18 | $14.28 | — |
| 2025-09-12 | 14.17 | $14.23 | — |
| 2025-09-11 | 14.17 | $14.26 | — |
| 2025-09-10 | 14.16 | $14.09 | — |
| 2025-09-09 | 14.16 | $14.11 | — |
| 2025-09-08 | 14.17 | $14.13 | — |
| 2025-09-05 | 14.17 | $14.19 | — |
| 2025-09-04 | 14.17 | $14.06 | — |
| 2025-09-03 | 14.18 | $14.00 | — |
| 2025-09-02 | 14.20 | $13.97 | — |
| 2025-08-29 | 14.22 | $14.28 | — |
| 2025-08-28 | 14.22 | $14.27 | — |
| 2025-08-27 | 14.21 | $14.28 | — |
| 2025-08-26 | 14.21 | $14.21 | — |
| 2025-08-25 | 14.21 | $14.28 | — |
| 2025-08-22 | 14.20 | $14.37 | — |
| 2025-08-21 | 14.18 | $14.12 | — |
| 2025-08-20 | 14.19 | $14.17 | — |
| 2025-08-19 | 14.19 | $14.14 | — |
| 2025-08-18 | 14.19 | $14.03 | — |
| 2025-08-15 | 14.21 | $14.15 | — |
| 2025-08-14 | 14.22 | $14.11 | — |
| 2025-08-13 | 14.23 | $14.21 | — |
| 2025-08-12 | 14.23 | $14.13 | — |
| 2025-08-11 | 14.24 | $14.04 | — |
| 2025-08-08 | 14.26 | $14.11 | — |
| 2025-08-07 | 14.28 | $14.23 | — |
| 2025-08-06 | 14.28 | $14.22 | — |
| 2025-08-05 | 14.29 | $14.24 | — |
| 2025-08-04 | 14.29 | $14.16 | — |
| 2025-08-01 | 14.31 | $14.06 | — |
| 2025-07-31 | 14.33 | $14.05 | — |
| 2025-07-30 | 14.36 | $14.14 | — |
| 2025-07-29 | 14.39 | $14.34 | — |
| 2025-07-28 | 14.39 | $14.25 | — |
| 2025-07-25 | 14.41 | $14.42 | — |
| 2025-07-24 | 14.41 | $14.47 | — |
| 2025-07-23 | 14.40 | $14.54 | — |
| 2025-07-22 | 14.39 | $14.57 | — |
| 2025-07-21 | 14.37 | $14.42 | — |
| 2025-07-18 | 14.36 | $14.32 | — |
| 2025-07-17 | 14.37 | $14.30 | — |
| 2025-07-16 | 14.37 | $14.30 | — |
| 2025-07-15 | 14.38 | $14.18 | — |
| 2025-07-14 | 14.40 | $14.29 | — |
| 2025-07-11 | 14.41 | $14.25 | — |
| 2025-07-10 | 14.43 | $14.24 | — |
| 2025-07-09 | 14.45 | $14.21 | — |
| 2025-07-08 | 14.48 | $14.33 | — |
| 2025-07-07 | 14.49 | $14.38 | — |
| 2025-07-03 | 14.50 | $14.52 | — |
| 2025-07-02 | 14.50 | $14.51 | — |
| 2025-07-01 | 14.50 | $14.60 | — |
| 2025-06-30 | 14.49 | $14.60 | — |
| 2025-06-27 | 14.48 | $14.51 | — |
| 2025-06-26 | 14.47 | $14.47 | — |
| 2025-06-25 | 14.48 | $14.53 | — |
| 2025-06-24 | 14.47 | $14.69 | — |
| 2025-06-23 | 14.45 | $14.69 | — |
| 2025-06-20 | 14.42 | $14.53 | — |
| 2025-06-18 | 14.41 | $14.53 | — |
| 2025-06-17 | 14.40 | $14.49 | — |
| 2025-06-16 | 14.39 | $14.50 | — |
| 2025-06-13 | 14.37 | $14.50 | — |
| 2025-06-12 | 14.36 | $14.62 | — |
| 2025-06-11 | 14.33 | $14.52 | — |
| 2025-06-10 | 14.31 | $14.55 | — |
| 2025-06-09 | 14.29 | $14.45 | — |
| 2025-06-06 | 14.27 | $14.42 | — |
| 2025-06-05 | 14.26 | $14.40 | — |
| 2025-06-04 | 14.24 | $14.41 | — |
| 2025-06-03 | 14.22 | $14.38 | — |
| 2025-06-02 | 14.21 | $14.45 | — |
| 2025-05-30 | 14.18 | $14.42 | — |
| 2025-05-29 | 14.16 | $14.37 | — |
| 2025-05-28 | 14.13 | $14.27 | — |
| 2025-05-27 | 14.12 | $14.32 | — |
| 2025-05-23 | 14.10 | $14.18 | — |
| 2025-05-22 | 14.09 | $14.08 | — |
| 2025-05-21 | 14.09 | $14.16 | — |
| 2025-05-20 | 14.08 | $14.40 | — |
| 2025-05-19 | 14.05 | $14.45 | — |
| 2025-05-16 | 14.01 | $14.41 | — |
| 2025-05-15 | 13.97 | $14.25 | — |
| 2025-05-14 | 13.94 | $14.03 | — |
| 2025-05-13 | 13.93 | $14.15 | — |
| 2025-05-12 | 13.90 | $14.22 | — |
| 2025-05-09 | 13.87 | $14.20 | — |
| 2025-05-08 | 13.84 | $14.09 | — |
| 2025-05-07 | 13.81 | $14.22 | — |
| 2025-05-06 | 13.77 | $14.22 | — |
| 2025-05-05 | 13.72 | $14.20 | — |
| 2025-05-02 | 13.67 | $14.24 | — |
| 2025-05-01 | 13.61 | $14.01 | — |
| 2025-04-30 | 13.56 | $13.98 | — |
| 2025-04-29 | 13.52 | $13.93 | — |
| 2025-04-28 | 13.48 | $13.89 | — |
| 2025-04-25 | 13.43 | $13.83 | — |
| 2025-04-24 | 13.39 | $13.80 | — |
| 2025-04-23 | 13.35 | $13.63 | — |
| 2025-04-22 | 13.32 | $13.60 | — |
| 2025-04-21 | 13.29 | $13.42 | — |
| 2025-04-17 | 13.28 | $13.58 | — |
| 2025-04-16 | 13.24 | $13.38 | — |
| 2025-04-15 | 13.23 | $13.34 | — |
| 2025-04-14 | 13.22 | $13.27 | — |
| 2025-04-11 | 13.21 | $13.08 | — |
| 2025-04-10 | 13.23 | $12.80 | — |
| 2025-04-09 | 13.27 | $12.94 | — |
| 2025-04-08 | 13.31 | $12.20 | — |
| 2025-04-07 | 13.42 | $12.34 | — |
| 2025-04-04 | 13.54 | $12.71 | — |
| 2025-04-03 | 13.62 | $13.41 | — |
| 2025-04-02 | 13.64 | $13.66 | — |
| 2025-04-01 | 13.64 | $13.54 | — |
| 2025-03-31 | 13.65 | $13.49 | — |
| 2025-03-28 | 13.67 | $13.51 | — |
| 2025-03-27 | 13.69 | $13.53 | — |
| 2025-03-26 | 13.70 | $13.69 | — |
| 2025-03-25 | 13.71 | $13.73 | — |
| 2025-03-24 | 13.70 | $13.76 | — |
| 2025-03-21 | 13.70 | $13.64 | — |
| 2025-03-20 | 13.70 | $13.75 | — |
| 2025-03-19 | 13.70 | $13.79 | — |
| 2025-03-18 | 13.69 | $13.72 | — |
| 2025-03-17 | 13.69 | $13.85 | — |
| 2025-03-14 | 13.67 | $13.68 | — |
| 2025-03-13 | 13.67 | $13.40 | — |
| 2025-03-12 | 13.70 | $13.56 | — |
| 2025-03-11 | 13.71 | $13.50 | — |
| 2025-03-10 | 13.73 | $13.56 | — |
| 2025-03-07 | 13.75 | $13.75 | — |
| 2025-03-06 | 13.75 | $13.65 | — |
| 2025-03-05 | 13.76 | $13.95 | — |
| 2025-03-04 | 13.74 | $13.81 | — |
| 2025-03-03 | 13.73 | $13.81 | — |
| 2025-02-28 | 13.73 | $13.79 | — |
| 2025-02-27 | 13.72 | $13.76 | — |
| 2025-02-26 | 13.71 | $13.77 | — |
| 2025-02-25 | 13.71 | $13.85 | — |
| 2025-02-24 | 13.69 | $13.75 | — |
| 2025-02-21 | 13.69 | $13.69 | — |
| 2025-02-20 | 13.69 | $13.80 | — |
| 2025-02-19 | 13.68 | $13.75 | — |
| 2025-02-18 | 13.67 | $13.84 | — |
| 2025-02-14 | 13.65 | $13.84 | — |
| 2025-02-13 | 13.63 | $13.91 | — |
| 2025-02-12 | 13.60 | $13.72 | — |
| 2025-02-11 | 13.59 | $13.77 | — |
| 2025-02-10 | 13.57 | $13.73 | — |
| 2025-02-07 | 13.55 | $13.70 | — |
| 2025-02-06 | 13.54 | $13.82 | — |
| 2025-02-05 | 13.51 | $13.81 | — |
| 2025-02-04 | 13.47 | $13.61 | — |
| 2025-02-03 | 13.46 | $13.55 | — |
| 2025-01-31 | 13.45 | $13.61 | — |
| 2025-01-30 | 13.43 | $13.65 | — |
| 2025-01-29 | 13.41 | $13.53 | — |
| 2025-01-28 | 13.40 | $13.68 | — |
| 2025-01-27 | 13.37 | $13.75 | — |
| 2025-01-24 | 13.33 | $13.54 | — |
| 2025-01-23 | 13.31 | $13.48 | — |
| 2025-01-22 | 13.29 | $13.36 | — |
| 2025-01-21 | 13.28 | $13.52 | — |
| 2025-01-17 | 13.26 | $13.29 | — |
| 2025-01-16 | 13.25 | $13.25 | — |
| 2025-01-15 | 13.25 | $13.04 | — |
| 2025-01-14 | 13.28 | $12.91 | — |
| 2025-01-13 | 13.31 | $12.85 | — |
| 2025-01-10 | 13.36 | $13.06 | — |
| 2025-01-08 | 13.40 | $13.06 | — |
| 2025-01-07 | 13.43 | $13.16 | — |
| 2025-01-06 | 13.46 | $13.31 | — |
| 2025-01-03 | 13.48 | $13.36 | — |
| 2025-01-02 | 13.49 | $13.24 | — |
| 2024-12-31 | 13.51 | $13.30 | — |
| 2024-12-30 | 13.54 | $13.23 | — |
| 2024-12-27 | 13.57 | $13.26 | — |
| 2024-12-26 | 13.60 | $13.41 | — |
| 2024-12-24 | 13.62 | $13.37 | — |
| 2024-12-23 | 13.65 | $13.31 | — |
| 2024-12-20 | 13.68 | $13.25 | — |
| 2024-12-19 | 13.73 | $13.06 | — |
| 2024-12-18 | 13.80 | $13.22 | — |
| 2024-12-17 | 13.86 | $13.62 | — |
| 2024-12-16 | 13.89 | $13.67 | — |
| 2024-12-13 | 13.91 | $13.74 | — |
| 2024-12-12 | 13.93 | $13.77 | — |
| 2024-12-11 | 13.94 | $13.81 | — |
| 2024-12-10 | 13.96 | $13.81 | — |
| 2024-12-09 | 13.97 | $13.96 | — |
| 2024-12-06 | 13.97 | $13.95 | — |
| 2024-12-05 | 13.97 | $13.98 | — |
| 2024-12-04 | 13.97 | $14.01 | — |
| 2024-12-03 | 13.97 | $13.94 | — |
| 2024-12-02 | 13.97 | $13.97 | — |
| 2024-11-29 | 13.97 | $14.10 | — |
| 2024-11-27 | 13.96 | $14.13 | — |
| 2024-11-26 | 13.94 | $13.95 | — |
| 2024-11-25 | 13.94 | $14.00 | — |
| 2024-11-22 | 13.94 | $13.88 | — |
| 2024-11-21 | 13.94 | $13.75 | — |
| 2024-11-20 | 13.96 | $13.69 | — |
| 2024-11-19 | 13.99 | $13.77 | — |
| 2024-11-18 | 14.01 | $13.70 | — |
| 2024-11-15 | 14.05 | $13.68 | — |
| 2024-11-14 | 14.09 | $13.68 | — |
| 2024-11-13 | 14.13 | $13.74 | — |
| 2024-11-12 | 14.17 | $13.81 | — |
| 2024-11-11 | 14.21 | $14.03 | — |
| 2024-11-08 | 14.23 | $14.02 | — |
| 2024-11-07 | 14.25 | $13.99 | — |
| 2024-11-06 | 14.28 | $13.86 | — |
| 2024-11-05 | 14.32 | $14.08 | — |
| 2024-11-04 | 14.34 | $13.95 | — |
| 2024-11-01 | 14.39 | $13.90 | — |
| 2024-10-31 | 14.44 | $13.97 | — |
| 2024-10-30 | 14.49 | $14.18 | — |
| 2024-10-29 | 14.52 | $14.23 | — |
| 2024-10-28 | 14.55 | $14.33 | — |
| 2024-10-25 | 14.57 | $14.27 | — |
| 2024-10-24 | 14.60 | $14.39 | — |
| 2024-10-23 | 14.62 | $14.39 | — |
| 2024-10-22 | 14.65 | $14.39 | — |
| 2024-10-21 | 14.68 | $14.40 | — |
| 2024-10-18 | 14.71 | $14.68 | — |
| 2024-10-17 | 14.71 | $14.68 | — |
| 2024-10-16 | 14.71 | $14.78 | — |
| 2024-10-15 | 14.70 | $14.64 | — |
| 2024-10-14 | 14.71 | $14.62 | — |
| 2024-10-11 | 14.72 | $14.63 | — |
| 2024-10-10 | 14.73 | $14.48 | — |
| 2024-10-09 | 14.76 | $14.53 | — |
| 2024-10-08 | 14.78 | $14.56 | — |
| 2024-10-07 | 14.80 | $14.58 | — |
| 2024-10-04 | 14.83 | $14.77 | — |
| 2024-10-03 | 14.83 | $14.75 | — |
| 2024-10-02 | 14.84 | $14.86 | — |
| 2024-10-01 | 14.84 | $14.91 | — |
| 2024-09-30 | 14.83 | $15.02 | — |
| 2024-09-27 | 14.81 | $15.01 | — |
| 2024-09-26 | 14.79 | $15.01 | — |
| 2024-09-25 | 14.77 | $14.96 | — |
| 2024-09-24 | 14.75 | $15.06 | — |
| 2024-09-23 | 14.72 | $15.06 | — |
| 2024-09-20 | 14.68 | $14.94 | — |
| 2024-09-19 | 14.65 | $15.01 | — |
| 2024-09-18 | 14.62 | $14.85 | — |
| 2024-09-17 | 14.59 | $14.90 | — |
| 2024-09-16 | 14.56 | $15.00 | — |
| 2024-09-13 | 14.51 | $14.94 | — |
| 2024-09-12 | 14.47 | $14.83 | — |
| 2024-09-11 | 14.43 | $14.74 | — |
| 2024-09-10 | 14.40 | $14.75 | — |
| 2024-09-09 | 14.36 | $14.58 | — |
| 2024-09-06 | 14.34 | $14.55 | — |
| 2024-09-05 | 14.32 | $14.62 | — |
| 2024-09-04 | 14.28 | $14.53 | — |
| 2024-09-03 | 14.26 | $14.44 | — |
| 2024-08-30 | 14.24 | $14.56 | — |
| 2024-08-29 | 14.20 | $14.45 | — |
| 2024-08-28 | 14.18 | $14.54 | — |
| 2024-08-27 | 14.14 | $14.60 | — |
| 2024-08-26 | 14.09 | $14.58 | — |
| 2024-08-23 | 14.04 | $14.54 | — |
| 2024-08-22 | 13.99 | $14.31 | — |
| 2024-08-21 | 13.95 | $14.34 | — |
| 2024-08-20 | 13.91 | $14.25 | — |
| 2024-08-19 | 13.88 | $14.27 | — |
| 2024-08-16 | 13.84 | $14.14 | — |
| 2024-08-15 | 13.80 | $14.15 | — |
| 2024-08-14 | 13.77 | $14.13 | — |
| 2024-08-13 | 13.73 | $14.11 | — |
| 2024-08-12 | 13.69 | $13.93 | — |
| 2024-08-09 | 13.67 | $14.00 | — |
| 2024-08-08 | 13.63 | $13.92 | — |
| 2024-08-07 | 13.60 | $13.76 | — |
| 2024-08-06 | 13.58 | $13.67 | — |
| 2024-08-05 | 13.57 | $13.60 | — |
| 2024-08-02 | 13.57 | $13.90 | — |
| 2024-08-01 | 13.54 | $13.83 | — |
| 2024-07-31 | 13.51 | $13.74 | — |
| 2024-07-30 | 13.48 | $13.72 | — |
| 2024-07-29 | 13.46 | $13.70 | — |
| 2024-07-26 | 13.43 | $13.68 | — |
| 2024-07-25 | 13.40 | $13.46 | — |
| 2024-07-24 | 13.40 | $13.47 | — |
| 2024-07-23 | 13.39 | $13.59 | — |
| 2024-07-22 | 13.37 | $13.66 | — |
| 2024-07-19 | 13.34 | $13.59 | — |
| 2024-07-18 | 13.31 | $13.67 | — |
| 2024-07-17 | 13.27 | $13.72 | — |
| 2024-07-16 | 13.23 | $13.73 | — |
| 2024-07-15 | 13.17 | $13.62 | — |
| 2024-07-12 | 13.13 | $13.66 | — |
| 2024-07-11 | 13.07 | $13.50 | — |
| 2024-07-10 | 13.02 | $13.23 | — |
| 2024-07-09 | 13.00 | $13.04 | — |
| 2024-07-08 | 13.00 | $13.05 | — |
| 2024-07-05 | 12.99 | $13.10 | — |
| 2024-07-03 | 12.98 | $13.01 | — |
| 2024-07-02 | 12.98 | $12.89 | — |
| 2024-07-01 | 12.99 | $12.84 | — |
| 2024-06-28 | 13.00 | $12.88 | — |
| 2024-06-27 | 13.02 | $12.81 | — |
| 2024-06-26 | 13.04 | $12.75 | — |
| 2024-06-25 | 13.07 | $12.98 | — |
| 2024-06-24 | 13.08 | $13.08 | — |
| 2024-06-21 | 13.08 | $12.95 | — |
| 2024-06-20 | 13.09 | $12.99 | — |
| 2024-06-18 | 13.10 | $13.02 | — |
| 2024-06-17 | 13.11 | $13.00 | — |
| 2024-06-14 | 13.12 | $13.01 | — |
| 2024-06-13 | 13.13 | $13.03 | — |
| 2024-06-12 | 13.14 | $13.07 | — |
| 2024-06-11 | 13.15 | $12.91 | — |
| 2024-06-10 | 13.18 | $13.10 | — |
| 2024-06-07 | 13.18 | $13.13 | — |
| 2024-06-06 | 13.19 | $13.38 | — |
| 2024-06-05 | 13.17 | $13.38 | — |
| 2024-06-04 | 13.15 | $13.37 | — |
| 2024-06-03 | 13.13 | $13.32 | — |
| 2024-05-31 | 13.10 | $13.22 | — |
| 2024-05-30 | 13.09 | $13.09 | — |
| 2024-05-29 | 13.09 | $12.91 | — |
| 2024-05-28 | 13.11 | $13.02 | — |
| 2024-05-24 | 13.12 | $13.05 | — |
| 2024-05-23 | 13.13 | $13.04 | — |
| 2024-05-22 | 13.14 | $13.28 | — |
| 2024-05-21 | 13.12 | $13.41 | — |
| 2024-05-20 | 13.09 | $13.45 | — |
| 2024-05-17 | 13.06 | $13.52 | — |
| 2024-05-16 | 13.01 | $13.48 | — |
| 2024-05-15 | 12.96 | $13.44 | — |
| 2024-05-14 | 12.91 | $13.23 | — |
| 2024-05-13 | 12.87 | $13.14 | — |
| 2024-05-10 | 12.85 | $13.12 | — |
| 2024-05-09 | 12.82 | $13.14 | — |
| 2024-05-08 | 12.78 | $12.98 | — |
| 2024-05-07 | 12.76 | $13.07 | — |
| 2024-05-06 | 12.73 | $12.98 | — |
| 2024-05-03 | 12.70 | $12.93 | — |
| 2024-05-02 | 12.68 | $12.88 | — |
| 2024-05-01 | 12.66 | $12.63 | — |
| 2024-04-30 | 12.66 | $12.59 | — |
| 2024-04-29 | 12.67 | $12.76 | — |
| 2024-04-26 | 12.66 | $12.67 | — |
| 2024-04-25 | 12.66 | $12.62 | — |
| 2024-04-24 | 12.66 | $12.60 | — |
| 2024-04-23 | 12.67 | $12.66 | — |
| 2024-04-22 | 12.67 | $12.50 | — |
| 2024-04-19 | 12.69 | $12.35 | — |
| 2024-04-18 | 12.72 | $12.27 | — |
| 2024-04-17 | 12.77 | $12.25 | — |
| 2024-04-16 | 12.82 | $12.29 | — |
| 2024-04-15 | 12.88 | $12.46 | — |
| 2024-04-12 | 12.93 | $12.58 | — |
| 2024-04-11 | 12.96 | $12.77 | — |
| 2024-04-10 | 12.98 | $12.74 | — |
| 2024-04-09 | 13.01 | $13.07 | — |
| 2024-04-08 | 13.00 | $12.95 | — |
| 2024-04-05 | 13.01 | $12.80 | — |
| 2024-04-04 | 13.03 | $12.77 | — |
| 2024-04-03 | 13.06 | $12.83 | — |
| 2024-04-02 | 13.08 | $12.82 | — |
| 2024-04-01 | 13.11 | $13.03 | — |
| 2024-03-28 | 13.11 | $13.18 | — |
| 2024-03-27 | 13.11 | $13.15 | — |
| 2024-03-26 | 13.10 | $12.90 | — |
| 2024-03-25 | 13.12 | $13.04 | — |
| 2024-03-22 | 13.13 | $13.09 | — |
| 2024-03-21 | 13.14 | $13.27 | — |
| 2024-03-20 | 13.12 | $13.17 | — |
| 2024-03-19 | 13.12 | $13.02 | — |
| 2024-03-18 | 13.13 | $13.04 | — |
| 2024-03-15 | 13.14 | $13.09 | — |
| 2024-03-14 | 13.14 | $13.08 | — |
| 2024-03-13 | 13.15 | $13.25 | — |
| 2024-03-12 | 13.14 | $13.28 | — |
| 2024-03-11 | 13.12 | $13.31 | — |
| 2024-03-08 | 13.10 | $13.28 | — |
| 2024-03-07 | 13.09 | $13.19 | — |
| 2024-03-06 | 13.08 | $13.11 | — |
| 2024-03-05 | 13.07 | $13.06 | — |
| 2024-03-04 | 13.07 | $13.15 | — |
| 2024-03-01 | 13.06 | $13.12 | — |
| 2024-02-29 | 13.06 | $13.08 | — |
| 2024-02-28 | 13.06 | $12.98 | — |
| 2024-02-27 | 13.06 | $13.03 | — |
| 2024-02-26 | 13.07 | $13.04 | — |
| 2024-02-23 | 13.07 | $13.12 | — |
| 2024-02-22 | 13.07 | $13.13 | — |
| 2024-02-21 | 13.06 | $13.10 | — |
| 2024-02-20 | 13.06 | $12.98 | — |
| 2024-02-16 | 13.06 | $13.03 | — |
| 2024-02-15 | 13.07 | $13.00 | — |
| 2024-02-14 | 13.07 | $12.78 | — |
| 2024-02-13 | 13.11 | $12.74 | — |
| 2024-02-12 | 13.14 | $13.01 | — |
| 2024-02-09 | 13.16 | $12.94 | — |
| 2024-02-08 | 13.18 | $12.98 | — |
| 2024-02-07 | 13.20 | $12.95 | — |
| 2024-02-06 | 13.23 | $13.01 | — |
| 2024-02-05 | 13.25 | $12.91 | — |
| 2024-02-02 | 13.29 | $13.12 | — |
| 2024-02-01 | 13.30 | $13.26 | — |
| 2024-01-31 | 13.31 | $13.10 | — |
| 2024-01-30 | 13.33 | $13.23 | — |
| 2024-01-29 | 13.34 | $13.34 | — |
| 2024-01-26 | 13.34 | $13.30 | — |
| 2024-01-25 | 13.35 | $13.25 | — |
| 2024-01-24 | 13.36 | $13.23 | — |
| 2024-01-23 | 13.37 | $13.25 | — |
| 2024-01-22 | 13.38 | $13.31 | — |
| 2024-01-19 | 13.39 | $13.30 | — |
| 2024-01-18 | 13.40 | $13.13 | — |
| 2024-01-17 | 13.43 | $13.18 | — |
| 2024-01-16 | 13.45 | $13.45 | — |
| 2024-01-12 | 13.45 | $13.60 | — |
| 2024-01-11 | 13.44 | $13.53 | — |
| 2024-01-10 | 13.43 | $13.59 | — |
| 2024-01-09 | 13.41 | $13.53 | — |
| 2024-01-08 | 13.40 | $13.59 | — |
| 2024-01-05 | 13.38 | $13.42 | — |
| 2024-01-04 | 13.38 | $13.40 | — |
| 2024-01-03 | 13.37 | $13.44 | — |
| 2024-01-02 | 13.37 | $13.63 | — |
| 2023-12-29 | 13.34 | $13.64 | — |
| 2023-12-28 | 13.31 | $13.74 | — |
| 2023-12-27 | 13.26 | $13.66 | — |
| 2023-12-26 | 13.22 | $13.65 | — |
| 2023-12-22 | 13.17 | $13.60 | — |
| 2023-12-21 | 13.13 | $13.57 | — |
| 2023-12-20 | 13.08 | $13.45 | — |
| 2023-12-19 | 13.04 | $13.52 | — |
| 2023-12-18 | 12.99 | $13.45 | — |
| 2023-12-15 | 12.94 | $13.51 | — |
| 2023-12-14 | 12.88 | $13.63 | — |
| 2023-12-13 | 12.80 | $13.29 | — |
| 2023-12-12 | 12.75 | $13.04 | — |
| 2023-12-11 | 12.72 | $13.05 | — |
| 2023-12-08 | 12.69 | $13.02 | — |
| 2023-12-07 | 12.65 | $13.01 | — |
| 2023-12-06 | 12.62 | $12.99 | — |
| 2023-12-05 | 12.58 | $12.95 | — |
| 2023-12-04 | 12.54 | $12.99 | — |
| 2023-12-01 | 12.49 | $13.02 | — |
| 2023-11-30 | 12.44 | $12.79 | — |
| 2023-11-29 | 12.40 | $12.81 | — |
| 2023-11-28 | 12.35 | $12.74 | — |
| 2023-11-27 | 12.31 | $12.71 | — |
| 2023-11-24 | 12.27 | $12.70 | — |
| 2023-11-22 | 12.23 | $12.64 | — |
| 2023-11-21 | 12.18 | $12.55 | — |
| 2023-11-20 | 12.14 | $12.69 | — |
| 2023-11-17 | 12.09 | $12.58 | — |
| 2023-11-16 | 12.04 | $12.53 | — |
| 2023-11-15 | 11.98 | $12.63 | — |
| 2023-11-14 | 11.92 | $12.63 | — |
| 2023-11-13 | 11.84 | $11.94 | — |
| 2023-11-10 | 11.83 | $12.02 | — |
| 2023-11-09 | 11.81 | $11.97 | — |
| 2023-11-08 | 11.79 | $12.03 | — |
| 2023-11-07 | 11.77 | $11.99 | — |
| 2023-11-06 | 11.74 | $12.13 | — |
| 2023-11-03 | 11.70 | $12.32 | — |
| 2023-11-02 | 11.64 | $11.95 | — |
| 2023-11-01 | 11.61 | $11.45 | — |
| 2023-10-31 | 11.62 | $11.40 | — |
| 2023-10-30 | 11.65 | $11.24 | — |
| 2023-10-27 | 11.69 | $11.14 | — |
| 2023-10-26 | 11.75 | $11.23 | — |
| 2023-10-25 | 11.80 | $11.17 | — |
| 2023-10-24 | 11.87 | $11.41 | — |
| 2023-10-23 | 11.92 | $11.29 | — |
| 2023-10-20 | 11.98 | $11.40 | — |
| 2023-10-19 | 12.04 | $11.48 | — |
| 2023-10-18 | 12.10 | $11.71 | — |
| 2023-10-17 | 12.14 | $11.98 | — |
| 2023-10-16 | 12.16 | $11.97 | — |
| 2023-10-13 | 12.18 | $11.87 | — |
| 2023-10-12 | 12.22 | $12.02 | — |
| 2023-10-11 | 12.24 | $12.22 | — |
| 2023-10-10 | 12.24 | $12.11 | — |
| 2023-10-09 | 12.25 | $12.00 | — |
| 2023-10-06 | 12.28 | $11.92 | — |
| 2023-10-05 | 12.31 | $11.84 | — |
| 2023-10-04 | 12.36 | $11.75 | — |
| 2023-10-03 | 12.43 | $11.70 | — |
| 2023-10-02 | 12.51 | $12.01 | — |
| 2023-09-29 | 12.56 | $12.20 | — |
| 2023-09-28 | 12.60 | $12.06 | — |
| 2023-09-27 | 12.65 | $12.02 | — |
| 2023-09-26 | 12.72 | $12.21 | — |
| 2023-09-25 | 12.77 | $12.47 | — |
| 2023-09-22 | 12.80 | $12.52 | — |
| 2023-09-21 | 12.83 | $12.57 | — |
| 2023-09-20 | 12.86 | $12.89 | — |
| 2023-09-19 | 12.86 | $12.86 | — |
| 2023-09-18 | 12.86 | $12.82 | — |
| 2023-09-15 | 12.86 | $12.95 | — |
| 2023-09-14 | 12.85 | $13.01 | — |
| 2023-09-13 | 12.84 | $12.80 | — |
| 2023-09-12 | 12.84 | $12.83 | — |
| 2023-09-11 | 12.84 | $12.84 | — |
| 2023-09-08 | 12.84 | $12.78 | — |
| 2023-09-07 | 12.85 | $12.84 | — |
| 2023-09-06 | 12.85 | $12.86 | — |
| 2023-09-05 | 12.85 | $12.84 | — |
| 2023-09-01 | 12.85 | $12.93 | — |
| 2023-08-31 | 12.84 | $12.96 | — |
| 2023-08-30 | 12.83 | $12.98 | — |
| 2023-08-29 | 12.82 | $12.93 | — |
| 2023-08-28 | 12.80 | $12.73 | — |
| 2023-08-25 | 12.81 | $12.64 | — |
| 2023-08-24 | 12.83 | $12.61 | — |
| 2023-08-23 | 12.85 | $12.65 | — |
| 2023-08-22 | 12.88 | $12.42 | — |
| 2023-08-21 | 12.92 | $12.39 | — |
| 2023-08-18 | 12.98 | $12.51 | — |
| 2023-08-17 | 13.03 | $12.56 | — |
| 2023-08-16 | 13.08 | $12.64 | — |
| 2023-08-15 | 13.12 | $12.75 | — |
| 2023-08-14 | 13.16 | $12.90 | — |
| 2023-08-11 | 13.19 | $13.07 | — |
| 2023-08-10 | 13.20 | $13.15 | — |
| 2023-08-09 | 13.21 | $13.13 | — |
| 2023-08-08 | 13.22 | $13.11 | — |
| 2023-08-07 | 13.23 | $13.18 | — |
| 2023-08-04 | 13.23 | $13.09 | — |
| 2023-08-03 | 13.25 | $13.12 | — |
| 2023-08-02 | 13.26 | $13.15 | — |
| 2023-08-01 | 13.27 | $13.26 | — |
| 2023-07-31 | 13.28 | $13.38 | — |
| 2023-07-28 | 13.27 | $13.37 | — |
| 2023-07-27 | 13.25 | $13.29 | — |
| 2023-07-26 | 13.25 | $13.56 | — |
| 2023-07-25 | 13.22 | $13.39 | — |
| 2023-07-24 | 13.20 | $13.45 | — |
| 2023-07-21 | 13.17 | $13.47 | — |
| 2023-07-20 | 13.14 | $13.46 | — |
| 2023-07-19 | 13.11 | $13.48 | — |
| 2023-07-18 | 13.07 | $13.28 | — |
| 2023-07-17 | 13.05 | $13.28 | — |
| 2023-07-14 | 13.02 | $13.37 | — |
| 2023-07-13 | 12.99 | $13.42 | — |
| 2023-07-12 | 12.94 | $13.25 | — |
| 2023-07-11 | 12.91 | $13.07 | — |
| 2023-07-10 | 12.89 | $12.89 | — |
| 2023-07-07 | 12.89 | $12.87 | — |
| 2023-07-06 | 12.90 | $12.87 | — |
| 2023-07-05 | 12.90 | $13.02 | — |
| 2023-07-03 | 12.88 | $13.03 | — |
| 2023-06-30 | 12.87 | $12.90 | — |
| 2023-06-29 | 12.87 | $12.79 | — |
| 2023-06-28 | 12.87 | $12.77 | — |
| 2023-06-27 | 12.89 | $12.82 | — |
| 2023-06-26 | 12.89 | $12.66 | — |
| 2023-06-23 | 12.92 | $12.53 | — |
| 2023-06-22 | 12.96 | $12.80 | — |
| 2023-06-21 | 12.97 | $12.95 | — |
| 2023-06-20 | 12.98 | $13.02 | — |
| 2023-06-16 | 12.97 | $13.22 | — |
| 2023-06-15 | 12.95 | $13.22 | — |
| 2023-06-14 | 12.92 | $13.13 | — |
| 2023-06-13 | 12.89 | $13.08 | — |
| 2023-06-12 | 12.88 | $13.07 | — |
| 2023-06-09 | 12.85 | $13.06 | — |
| 2023-06-08 | 12.83 | $13.09 | — |
| 2023-06-07 | 12.81 | $13.11 | — |
| 2023-06-06 | 12.77 | $13.01 | — |
| 2023-06-05 | 12.75 | $12.84 | — |
| 2023-06-02 | 12.74 | $12.85 | — |
| 2023-06-01 | 12.73 | $12.56 | — |
| 2023-05-31 | 12.75 | $12.48 | — |
| 2023-05-30 | 12.77 | $12.46 | — |
| 2023-05-26 | 12.81 | $12.53 | — |
| 2023-05-25 | 12.84 | $12.42 | — |
| 2023-05-24 | 12.88 | $12.56 | — |
| 2023-05-23 | 12.91 | $12.77 | — |
| 2023-05-22 | 12.93 | $12.81 | — |
| 2023-05-19 | 12.94 | $12.73 | — |
| 2023-05-18 | 12.96 | $12.70 | — |
| 2023-05-17 | 12.99 | $12.83 | — |
| 2023-05-16 | 13.01 | $12.77 | — |
| 2023-05-15 | 13.03 | $12.99 | — |
| 2023-05-12 | 13.04 | $12.86 | — |
| 2023-05-11 | 13.05 | $12.99 | — |
| 2023-05-10 | 13.06 | $13.09 | — |
| 2023-05-09 | 13.06 | $13.02 | — |
| 2023-05-08 | 13.06 | $13.17 | — |
| 2023-05-05 | 13.05 | $13.18 | — |
| 2023-05-04 | 13.04 | $12.97 | — |
| 2023-05-03 | 13.05 | $12.94 | — |
| 2023-05-02 | 13.06 | $12.95 | — |
| 2023-05-01 | 13.07 | $13.18 | — |
| 2023-04-28 | 13.06 | $13.28 | — |
| 2023-04-27 | 13.03 | $13.12 | — |
| 2023-04-26 | 13.02 | $12.94 | — |
| 2023-04-25 | 13.03 | $12.92 | — |
| 2023-04-24 | 13.04 | $13.09 | — |
| 2023-04-21 | 13.04 | $13.14 | — |
| 2023-04-20 | 13.03 | $13.10 | — |
| 2023-04-19 | 13.02 | $13.19 | — |
| 2023-04-18 | 13.00 | $13.21 | — |
| 2023-04-17 | 12.98 | $13.23 | — |
| 2023-04-14 | 12.95 | $13.10 | — |
| 2023-04-13 | 12.94 | $13.17 | — |
| 2023-04-12 | 12.91 | $13.08 | — |
| 2023-04-11 | 12.90 | $13.05 | — |
| 2023-04-10 | 12.88 | $13.00 | — |
| 2023-04-06 | 12.87 | $13.04 | — |
| 2023-04-05 | 12.85 | $12.88 | — |
| 2023-04-04 | 12.85 | $12.94 | — |
| 2023-04-03 | 12.84 | $12.94 | — |
| 2023-03-31 | 12.83 | $12.92 | — |
| 2023-03-30 | 12.82 | $12.81 | — |
| 2023-03-29 | 12.82 | $12.58 | — |
| 2023-03-28 | 12.84 | $12.49 | — |
| 2023-03-27 | 12.88 | $12.49 | — |
| 2023-03-24 | 12.92 | $12.44 | — |
| 2023-03-23 | 12.97 | $12.33 | — |
| 2023-03-22 | 13.04 | $12.34 | — |
| 2023-03-21 | 13.11 | $12.63 | — |
| 2023-03-20 | 13.16 | $12.62 | — |
| 2023-03-17 | 13.22 | $12.50 | — |
| 2023-03-16 | 13.30 | $12.78 | — |
| 2023-03-15 | 13.35 | $12.81 | — |
| 2023-03-14 | 13.41 | $12.92 | — |
| 2023-03-13 | 13.46 | $12.74 | — |
| 2023-03-10 | 13.53 | $12.65 | — |
| 2023-03-09 | 13.63 | $12.94 | — |
| 2023-03-08 | 13.70 | $13.23 | — |
| 2023-03-07 | 13.75 | $13.19 | — |
| 2023-03-06 | 13.81 | $13.53 | — |
| 2023-03-03 | 13.83 | $13.57 | — |
| 2023-03-02 | 13.86 | $13.39 | — |
| 2023-03-01 | 13.91 | $13.35 | — |
| 2023-02-28 | 13.97 | $13.50 | — |
| 2023-02-27 | 14.02 | $13.54 | — |
| 2023-02-24 | 14.07 | $13.48 | — |
| 2023-02-23 | 14.13 | $13.76 | — |
| 2023-02-22 | 14.17 | $13.73 | — |
| 2023-02-21 | 14.22 | $13.84 | — |
| 2023-02-17 | 14.26 | $14.11 | — |
| 2023-02-16 | 14.28 | $14.13 | — |
| 2023-02-15 | 14.29 | $14.24 | — |
| 2023-02-14 | 14.30 | $14.27 | — |
| 2023-02-13 | 14.30 | $14.36 | — |
| 2023-02-10 | 14.29 | $14.36 | — |
| 2023-02-09 | 14.29 | $14.43 | — |
| 2023-02-08 | 14.27 | $14.48 | — |
| 2023-02-07 | 14.25 | $14.49 | — |
| 2023-02-06 | 14.22 | $14.47 | — |
| 2023-02-03 | 14.20 | $14.64 | — |
| 2023-02-02 | 14.15 | $14.94 | — |
| 2023-02-01 | 14.07 | $14.64 | — |
| 2023-01-31 | 14.01 | $14.47 | — |
| 2023-01-30 | 13.96 | $14.33 | — |
| 2023-01-27 | 13.92 | $14.49 | — |
| 2023-01-26 | 13.86 | $14.37 | — |
| 2023-01-25 | 13.81 | $14.30 | — |
| 2023-01-24 | 13.76 | $14.26 | — |
| 2023-01-23 | 13.70 | $14.21 | — |
| 2023-01-20 | 13.65 | $14.10 | — |
| 2023-01-19 | 13.60 | $13.90 | — |
| 2023-01-18 | 13.57 | $13.98 | — |
| 2023-01-17 | 13.53 | $14.13 | — |
| 2023-01-13 | 13.46 | $14.04 | — |
| 2023-01-12 | 13.40 | $14.01 | — |
| 2023-01-11 | 13.34 | $13.77 | — |
| 2023-01-10 | 13.29 | $13.46 | — |
| 2023-01-09 | 13.28 | $13.42 | — |
| 2023-01-06 | 13.26 | $13.40 | — |
| 2023-01-05 | 13.25 | $13.21 | — |
| 2023-01-04 | 13.25 | $13.44 | — |
| 2023-01-03 | 13.23 | $13.15 | — |
| 2022-12-30 | 13.24 | $13.06 | — |
| 2022-12-29 | 13.26 | $13.12 | — |
| 2022-12-28 | 13.27 | $12.82 | — |
| 2022-12-27 | 13.32 | $13.23 | — |
| 2022-12-23 | 13.33 | $13.21 | — |
| 2022-12-22 | 13.34 | $13.15 | — |
| 2022-12-21 | 13.36 | $13.16 | — |
| 2022-12-20 | 13.39 | $12.99 | — |
| 2022-12-19 | 13.43 | $13.11 | — |
| 2022-12-16 | 13.46 | $13.25 | — |
| 2022-12-15 | 13.48 | $13.57 | — |
| 2022-12-14 | 13.47 | $13.86 | — |
| 2022-12-13 | 13.43 | $13.83 | — |
| 2022-12-12 | 13.39 | $13.53 | — |
| 2022-12-09 | 13.38 | $13.56 | — |
| 2022-12-08 | 13.36 | $13.56 | — |
| 2022-12-07 | 13.34 | $13.38 | — |
| 2022-12-06 | 13.33 | $13.40 | — |
| 2022-12-05 | 13.33 | $13.51 | — |
| 2022-12-02 | 13.31 | $13.70 | — |
| 2022-12-01 | 13.26 | $13.72 | — |
| 2022-11-30 | 13.22 | $13.71 | — |
| 2022-11-29 | 13.16 | $13.49 | — |
| 2022-11-28 | 13.13 | $13.26 | — |
| 2022-11-25 | 13.12 | $13.58 | — |
| 2022-11-23 | 13.07 | $13.42 | — |
| 2022-11-22 | 13.03 | $13.42 | — |
| 2022-11-21 | 12.99 | $13.38 | — |
| 2022-11-18 | 12.95 | $13.45 | — |
| 2022-11-17 | 12.90 | $13.36 | — |
| 2022-11-16 | 12.85 | $13.39 | — |
| 2022-11-15 | 12.79 | $13.56 | — |
| 2022-11-14 | 12.71 | $13.42 | — |
| 2022-11-11 | 12.63 | $13.68 | — |
| 2022-11-10 | 12.52 | $13.44 | — |
| 2022-11-09 | 12.43 | $12.53 | — |
| 2022-11-08 | 12.42 | $12.70 | — |
| 2022-11-07 | 12.39 | $12.59 | — |
| 2022-11-04 | 12.37 | $12.50 | — |
| 2022-11-03 | 12.35 | $12.11 | — |
| 2022-11-02 | 12.38 | $12.24 | — |
| 2022-11-01 | 12.39 | $12.48 | — |
| 2022-10-31 | 12.38 | $12.38 | — |
| 2022-10-28 | 12.38 | $12.52 | — |
| 2022-10-27 | 12.37 | $12.42 | — |
| 2022-10-26 | 12.36 | $12.41 | — |
| 2022-10-25 | 12.36 | $12.30 | — |
| 2022-10-24 | 12.36 | $11.88 | — |
| 2022-10-21 | 12.41 | $11.96 | — |
| 2022-10-20 | 12.46 | $11.94 | — |
| 2022-10-19 | 12.52 | $11.92 | — |
| 2022-10-18 | 12.58 | $12.23 | — |
| 2022-10-17 | 12.61 | $12.17 | — |
| 2022-10-14 | 12.66 | $11.77 | — |
| 2022-10-13 | 12.75 | $11.98 | — |
| 2022-10-12 | 12.84 | $11.82 | — |
| 2022-10-11 | 12.94 | $12.01 | — |
| 2022-10-10 | 13.04 | $11.99 | — |
| 2022-10-07 | 13.15 | $12.14 | — |
| 2022-10-06 | 13.26 | $12.46 | — |
| 2022-10-05 | 13.34 | $12.73 | — |
| 2022-10-04 | 13.41 | $12.95 | — |
| 2022-10-03 | 13.46 | $12.70 | — |
| 2022-09-30 | 13.54 | $12.43 | — |
| 2022-09-29 | 13.65 | $12.26 | — |
| 2022-09-28 | 13.80 | $12.54 | — |
| 2022-09-27 | 13.93 | $12.47 | — |
| 2022-09-26 | 14.08 | $12.69 | — |
| 2022-09-23 | 14.23 | $13.13 | — |
| 2022-09-22 | 14.35 | $13.41 | — |
| 2022-09-21 | 14.45 | $13.56 | — |
| 2022-09-20 | 14.54 | $13.72 | — |
| 2022-09-19 | 14.63 | $14.11 | — |
| 2022-09-16 | 14.68 | $14.13 | — |
| 2022-09-15 | 14.74 | $14.14 | — |
| 2022-09-14 | 14.80 | $14.32 | — |
| 2022-09-13 | 14.85 | $14.41 | — |
| 2022-09-12 | 14.90 | $14.96 | — |
| 2022-09-09 | 14.89 | $14.75 | — |
| 2022-09-08 | 14.91 | $14.52 | — |
| 2022-09-07 | 14.95 | $14.56 | — |
| 2022-09-06 | 14.99 | $14.34 | — |
| 2022-09-02 | 15.05 | $14.35 | — |
| 2022-09-01 | 15.13 | $14.42 | — |
| 2022-08-31 | 15.20 | $14.56 | — |
| 2022-08-30 | 15.27 | $14.63 | — |
| 2022-08-29 | 15.34 | $14.76 | — |
| 2022-08-26 | 15.40 | $14.87 | — |
| 2022-08-25 | 15.45 | $15.20 | — |
| 2022-08-24 | 15.48 | $15.02 | — |
| 2022-08-23 | 15.53 | $15.03 | — |
| 2022-08-22 | 15.58 | $15.17 | — |
| 2022-08-19 | 15.63 | $15.46 | — |
| 2022-08-18 | 15.64 | $15.68 | — |
| 2022-08-17 | 15.64 | $15.81 | — |
| 2022-08-16 | 15.62 | $16.01 | — |
| 2022-08-15 | 15.58 | $16.04 | — |
| 2022-08-12 | 15.53 | $16.04 | — |
| 2022-08-11 | 15.48 | $15.85 | — |
| 2022-08-10 | 15.44 | $15.82 | — |
| 2022-08-09 | 15.40 | $15.53 | — |
| 2022-08-08 | 15.39 | $15.55 | — |
| 2022-08-05 | 15.37 | $15.48 | — |
| 2022-08-04 | 15.36 | $15.62 | — |
| 2022-08-03 | 15.33 | $15.63 | — |
| 2022-08-02 | 15.30 | $15.62 | — |
| 2022-08-01 | 15.26 | $15.79 | — |
| 2022-07-29 | 15.21 | $15.87 | — |
| 2022-07-28 | 15.14 | $15.71 | — |
| 2022-07-27 | 15.08 | $15.36 | — |
| 2022-07-26 | 15.05 | $15.21 | — |
| 2022-07-25 | 15.03 | $15.31 | — |
| 2022-07-22 | 15.00 | $15.28 | — |
| 2022-07-21 | 14.98 | $15.13 | — |
| 2022-07-20 | 14.96 | $15.03 | — |
| 2022-07-19 | 14.95 | $15.04 | — |
| 2022-07-18 | 14.94 | $14.74 | — |
| 2022-07-15 | 14.96 | $14.77 | — |
| 2022-07-14 | 14.98 | $14.58 | — |
| 2022-07-13 | 15.03 | $14.75 | — |
| 2022-07-12 | 15.06 | $14.74 | — |
| 2022-07-11 | 15.09 | $14.72 | — |
| 2022-07-08 | 15.13 | $14.87 | — |
| 2022-07-07 | 15.15 | $14.96 | — |
| 2022-07-06 | 15.17 | $14.87 | — |
| 2022-07-05 | 15.21 | $14.89 | — |
| 2022-07-01 | 15.24 | $15.05 | — |
| 2022-06-30 | 15.26 | $14.89 | — |
| 2022-06-29 | 15.30 | $14.96 | — |
| 2022-06-28 | 15.34 | $15.11 | — |
| 2022-06-27 | 15.36 | $15.35 | — |
| 2022-06-24 | 15.36 | $15.34 | — |
| 2022-06-23 | 15.36 | $15.05 | — |
| 2022-06-22 | 15.39 | $14.86 | — |
| 2022-06-21 | 15.45 | $14.80 | — |
| 2022-06-17 | 15.52 | $14.67 | — |
| 2022-06-16 | 15.61 | $14.53 | — |
| 2022-06-15 | 15.72 | $14.81 | — |
| 2022-06-14 | 15.82 | $14.60 | — |
| 2022-06-13 | 15.95 | $14.78 | — |
| 2022-06-10 | 16.07 | $15.53 | — |
| 2022-06-09 | 16.13 | $15.82 | — |
| 2022-06-08 | 16.16 | $16.17 | — |
| 2022-06-07 | 16.16 | $16.37 | — |
| 2022-06-06 | 16.13 | $16.24 | — |
| 2022-06-03 | 16.12 | $16.24 | — |
| 2022-06-02 | 16.11 | $16.41 | — |
| 2022-06-01 | 16.08 | $16.19 | — |
| 2022-05-31 | 16.07 | $16.33 | — |
| 2022-05-27 | 16.04 | $16.36 | — |
| 2022-05-26 | 16.01 | $16.09 | — |
| 2022-05-25 | 16.00 | $15.90 | — |
| 2022-05-24 | 16.01 | $15.80 | — |
| 2022-05-23 | 16.03 | $15.83 | — |
| 2022-05-20 | 16.05 | $15.64 | — |
| 2022-05-19 | 16.09 | $15.61 | — |
| 2022-05-18 | 16.15 | $15.55 | — |
| 2022-05-17 | 16.21 | $15.88 | — |
| 2022-05-16 | 16.24 | $15.62 | — |
| 2022-05-13 | 16.31 | $15.67 | — |
| 2022-05-12 | 16.38 | $15.22 | — |
| 2022-05-11 | 16.50 | $15.30 | — |
| 2022-05-10 | 16.62 | $15.32 | — |
| 2022-05-09 | 16.76 | $15.51 | — |
| 2022-05-06 | 16.89 | $16.08 | — |
| 2022-05-05 | 16.98 | $16.33 | — |
| 2022-05-04 | 17.05 | $16.77 | — |
| 2022-05-03 | 17.08 | $16.58 | — |
| 2022-05-02 | 17.13 | $16.44 | — |
| 2022-04-29 | 17.20 | $16.67 | — |
| 2022-04-28 | 17.26 | $17.11 | — |
| 2022-04-27 | 17.27 | $16.86 | — |
| 2022-04-26 | 17.31 | $16.91 | — |
| 2022-04-25 | 17.36 | $17.18 | — |
| 2022-04-22 | 17.38 | $17.19 | — |
| 2022-04-21 | 17.39 | $17.41 | — |
| 2022-04-20 | 17.39 | $17.53 | — |
| 2022-04-19 | 17.38 | $17.46 | — |
| 2022-04-18 | 17.37 | $17.24 | — |
| 2022-04-14 | 17.38 | $17.34 | — |
| 2022-04-13 | 17.39 | $17.34 | — |
| 2022-04-12 | 17.39 | $17.16 | — |
| 2022-04-11 | 17.42 | $17.22 | — |
| 2022-04-08 | 17.44 | $17.31 | — |
| 2022-04-07 | 17.45 | $17.33 | — |
| 2022-04-06 | 17.47 | $17.55 | — |
| 2022-04-05 | 17.46 | $17.58 | — |
| 2022-04-04 | 17.44 | $17.68 | — |
| 2022-04-01 | 17.42 | $17.71 | — |
| 2022-03-31 | 17.39 | $17.43 | — |
| 2022-03-30 | 17.38 | $17.70 | — |
| 2022-03-29 | 17.35 | $17.74 | — |
| 2022-03-28 | 17.31 | $17.58 | — |
| 2022-03-25 | 17.28 | $17.48 | — |
| 2022-03-24 | 17.26 | $17.36 | — |
| 2022-03-23 | 17.25 | $17.33 | — |
| 2022-03-22 | 17.24 | $17.55 | — |
| 2022-03-21 | 17.21 | $17.36 | — |
| 2022-03-18 | 17.19 | $17.59 | — |
| 2022-03-17 | 17.15 | $17.47 | — |
| 2022-03-16 | 17.12 | $17.24 | — |
| 2022-03-15 | 17.10 | $16.88 | — |
| 2022-03-14 | 17.13 | $16.78 | — |
| 2022-03-11 | 17.16 | $16.92 | — |
| 2022-03-10 | 17.19 | $17.12 | — |
| 2022-03-09 | 17.20 | $17.19 | — |
| 2022-03-08 | 17.20 | $16.79 | — |
| 2022-03-07 | 17.24 | $16.75 | — |
| 2022-03-04 | 17.29 | $17.07 | — |
| 2022-03-03 | 17.31 | $17.23 | — |
| 2022-03-02 | 17.32 | $17.35 | — |
| 2022-03-01 | 17.32 | $17.12 | — |
| 2022-02-28 | 17.34 | $17.27 | — |
| 2022-02-25 | 17.35 | $17.40 | — |
| 2022-02-24 | 17.34 | $17.08 | — |
| 2022-02-23 | 17.37 | $17.02 | — |
| 2022-02-22 | 17.41 | $17.21 | — |
| 2022-02-18 | 17.43 | $17.29 | — |
| 2022-02-17 | 17.44 | $17.40 | — |
| 2022-02-16 | 17.45 | $17.60 | — |
| 2022-02-15 | 17.43 | $17.43 | — |
| 2022-02-14 | 17.43 | $17.16 | — |
| 2022-02-11 | 17.46 | $17.27 | — |
| 2022-02-10 | 17.48 | $17.40 | — |
| 2022-02-09 | 17.49 | $17.58 | — |
| 2022-02-08 | 17.48 | $17.18 | — |
| 2022-02-07 | 17.51 | $17.23 | — |
| 2022-02-04 | 17.54 | $17.27 | — |
| 2022-02-03 | 17.57 | $17.39 | — |
| 2022-02-02 | 17.58 | $17.55 | — |
| 2022-02-01 | 17.59 | $17.43 | — |
| 2022-01-31 | 17.60 | $17.43 | — |
| 2022-01-28 | 17.62 | $17.18 | — |
| 2022-01-27 | 17.67 | $16.97 | — |
| 2022-01-26 | 17.74 | $17.11 | — |
| 2022-01-25 | 17.81 | $17.21 | — |
| 2022-01-24 | 17.87 | $17.27 | — |
| 2022-01-21 | 17.94 | $17.39 | — |
| 2022-01-20 | 17.99 | $17.41 | — |
| 2022-01-19 | 18.06 | $17.56 | — |
| 2022-01-18 | 18.11 | $17.65 | — |
| 2022-01-14 | 18.16 | $17.92 | — |
| 2022-01-13 | 18.18 | $17.93 | — |
| 2022-01-12 | 18.21 | $17.96 | — |
| 2022-01-11 | 18.23 | $17.84 | — |
| 2022-01-10 | 18.27 | $17.73 | — |
| 2022-01-07 | 18.33 | $17.86 | — |
| 2022-01-06 | 18.38 | $17.91 | — |
| 2022-01-05 | 18.43 | $17.99 | — |
| 2022-01-04 | 18.48 | $18.22 | — |
| 2022-01-03 | 18.50 | $18.20 | — |
| 2021-12-31 | 18.54 | $18.22 | — |
| 2021-12-30 | 18.57 | $18.20 | — |
| 2021-12-29 | 18.61 | $18.09 | — |
| 2021-12-28 | 18.66 | $18.89 | — |
| 2021-12-27 | 18.64 | $18.83 | — |
| 2021-12-23 | 18.62 | $18.65 | — |
| 2021-12-22 | 18.62 | $18.63 | — |
| 2021-12-21 | 18.62 | $18.56 | — |
| 2021-12-20 | 18.62 | $18.26 | — |
| 2021-12-17 | 18.66 | $18.55 | — |
| 2021-12-16 | 18.67 | $18.46 | — |
| 2021-12-15 | 18.69 | $18.51 | — |
| 2021-12-14 | 18.71 | $18.40 | — |
| 2021-12-13 | 18.75 | $18.61 | — |
| 2021-12-10 | 18.76 | $18.70 | — |
| 2021-12-09 | 18.77 | $18.78 | — |
| 2021-12-08 | 18.76 | $18.93 | — |
| 2021-12-07 | 18.75 | $18.81 | — |
| 2021-12-06 | 18.74 | $18.64 | — |
| 2021-12-03 | 18.75 | $18.36 | — |
| 2021-12-02 | 18.79 | $18.42 | — |
| 2021-12-01 | 18.83 | $18.10 | — |
| 2021-11-30 | 18.91 | $18.27 | — |
| 2021-11-29 | 18.98 | $18.65 | — |
| 2021-11-26 | 19.01 | $18.68 | — |
| 2021-11-24 | 19.05 | $19.16 | — |
| 2021-11-23 | 19.03 | $18.97 | — |
| 2021-11-22 | 19.04 | $18.95 | — |
| 2021-11-19 | 19.05 | $19.04 | — |
| 2021-11-18 | 19.05 | $19.15 | — |
| 2021-11-17 | 19.04 | $19.19 | — |
| 2021-11-16 | 19.02 | $19.25 | — |
| 2021-11-15 | 19.00 | $19.27 | — |
| 2021-11-12 | 18.97 | $19.13 | — |
| 2021-11-11 | 18.96 | $19.12 | — |
| 2021-11-10 | 18.94 | $19.06 | — |
| 2021-11-09 | 18.92 | $19.15 | — |
| 2021-11-08 | 18.90 | $19.16 | — |
| 2021-11-05 | 18.87 | $19.21 | — |
| 2021-11-04 | 18.84 | $19.07 | — |
| 2021-11-03 | 18.81 | $19.07 | — |
| 2021-11-02 | 18.79 | $18.87 | — |
| 2021-11-01 | 18.78 | $18.93 | — |
| 2021-10-29 | 18.76 | $18.78 | — |
| 2021-10-28 | 18.76 | $19.04 | — |
| 2021-10-27 | 18.73 | $18.79 | — |
| 2021-10-26 | 18.72 | $18.88 | — |
| 2021-10-25 | 18.71 | $18.93 | — |
| 2021-10-22 | 18.69 | $18.91 | — |
| 2021-10-21 | 18.66 | $18.88 | — |
| 2021-10-20 | 18.64 | $18.93 | — |
| 2021-10-19 | 18.61 | $18.80 | — |
| 2021-10-18 | 18.59 | $18.77 | — |
| 2021-10-15 | 18.57 | $18.82 | — |
| 2021-10-14 | 18.54 | $18.84 | — |
| 2021-10-13 | 18.51 | $18.68 | — |
| 2021-10-12 | 18.49 | $18.52 | — |
| 2021-10-11 | 18.49 | $18.40 | — |
| 2021-10-08 | 18.50 | $18.39 | — |
| 2021-10-07 | 18.51 | $18.42 | — |
| 2021-10-06 | 18.52 | $18.25 | — |
| 2021-10-05 | 18.55 | $18.18 | — |
| 2021-10-04 | 18.59 | $18.28 | — |
| 2021-10-01 | 18.62 | $18.31 | — |
| 2021-09-30 | 18.65 | $18.13 | — |
| 2021-09-29 | 18.71 | $18.32 | — |
| 2021-09-28 | 18.75 | $18.21 | — |
| 2021-09-27 | 18.81 | $18.75 | — |
| 2021-09-24 | 18.81 | $18.72 | — |
| 2021-09-23 | 18.82 | $18.91 | — |
| 2021-09-22 | 18.81 | $18.73 | — |
| 2021-09-21 | 18.82 | $18.51 | — |
| 2021-09-20 | 18.85 | $18.41 | — |
| 2021-09-17 | 18.90 | $18.72 | — |
| 2021-09-16 | 18.92 | $18.87 | — |
| 2021-09-15 | 18.92 | $18.91 | — |
| 2021-09-14 | 18.92 | $18.89 | — |
| 2021-09-13 | 18.93 | $18.98 | — |
| 2021-09-10 | 18.92 | $18.82 | — |
| 2021-09-09 | 18.93 | $19.00 | — |
| 2021-09-08 | 18.93 | $19.11 | — |
| 2021-09-07 | 18.91 | $19.17 | — |
| 2021-09-03 | 18.88 | $19.20 | — |
| 2021-09-02 | 18.84 | $19.17 | — |
| 2021-09-01 | 18.81 | $19.12 | — |
| 2021-08-31 | 18.78 | $18.94 | — |
| 2021-08-30 | 18.76 | $18.96 | — |
| 2021-08-27 | 18.74 | $18.83 | — |
| 2021-08-26 | 18.73 | $18.66 | — |
| 2021-08-25 | 18.74 | $18.72 | — |
| 2021-08-24 | 18.74 | $18.67 | — |
| 2021-08-23 | 18.75 | $18.55 | — |
| 2021-08-20 | 18.77 | $18.46 | — |
| 2021-08-19 | 18.80 | $18.36 | — |
| 2021-08-18 | 18.84 | $18.47 | — |
| 2021-08-17 | 18.88 | $18.56 | — |
| 2021-08-16 | 18.92 | $18.77 | — |
| 2021-08-13 | 18.93 | $18.89 | — |
| 2021-08-12 | 18.94 | $18.90 | — |
| 2021-08-11 | 18.94 | $18.97 | — |
| 2021-08-10 | 18.94 | $18.83 | — |
| 2021-08-09 | 18.95 | $18.89 | — |
| 2021-08-06 | 18.96 | $19.00 | — |
| 2021-08-05 | 18.95 | $19.03 | — |
| 2021-08-04 | 18.94 | $18.86 | — |
| 2021-08-03 | 18.95 | $18.92 | — |
| 2021-08-02 | 18.96 | $18.96 | — |
| 2021-07-30 | 18.96 | $18.99 | — |
| 2021-07-29 | 18.95 | $19.04 | — |
| 2021-07-28 | 18.94 | $18.95 | — |
| 2021-07-27 | 18.94 | $18.79 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.15
2026-07-24
Close Price
$15.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.48
Average
14.45
Maximum
19.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.15 | $15.45 | — |
| 2026-07-23 | 15.11 | $15.19 | — |
| 2026-07-22 | 15.10 | $15.26 | — |
| 2026-07-21 | 15.08 | $15.30 | — |
| 2026-07-20 | 15.06 | $15.18 | — |
| 2026-07-17 | 15.04 | $15.28 | — |
| 2026-07-16 | 15.01 | $15.23 | — |
| 2026-07-15 | 14.98 | $15.03 | — |
| 2026-07-14 | 14.98 | $14.95 | — |
| 2026-07-13 | 14.98 | $14.99 | — |
| 2026-07-10 | 14.98 | $14.98 | — |
| 2026-07-09 | 14.97 | $14.96 | — |
| 2026-07-08 | 14.97 | $14.94 | — |
| 2026-07-07 | 14.97 | $15.08 | — |
| 2026-07-06 | 14.96 | $15.00 | — |
| 2026-07-02 | 14.95 | $15.05 | — |
| 2026-07-01 | 14.94 | $14.86 | — |
| 2026-06-30 | 14.94 | $14.88 | — |
| 2026-06-29 | 14.94 | $15.10 | — |
| 2026-06-26 | 14.91 | $15.10 | — |
| 2026-06-25 | 14.89 | $15.08 | — |
| 2026-06-24 | 14.87 | $15.01 | — |
| 2026-06-23 | 14.85 | $14.91 | — |
| 2026-06-22 | 14.84 | $14.83 | — |
| 2026-06-18 | 14.85 | $14.80 | — |
| 2026-06-17 | 14.85 | $14.73 | — |
| 2026-06-16 | 14.86 | $15.02 | — |
| 2026-06-15 | 14.85 | $14.99 | — |
| 2026-06-12 | 14.83 | $15.04 | — |
| 2026-06-11 | 14.81 | $14.93 | — |
| 2026-06-10 | 14.80 | $14.88 | — |
| 2026-06-09 | 14.79 | $14.89 | — |
| 2026-06-08 | 14.78 | $14.60 | — |
| 2026-06-05 | 14.81 | $14.72 | — |
| 2026-06-04 | 14.82 | $14.75 | — |
| 2026-06-03 | 14.83 | $14.60 | — |
| 2026-06-02 | 14.85 | $14.68 | — |
| 2026-06-01 | 14.87 | $14.65 | — |
| 2026-05-29 | 14.89 | $14.93 | — |
| 2026-05-28 | 14.89 | $14.96 | — |
| 2026-05-27 | 14.88 | $15.00 | — |
| 2026-05-26 | 14.86 | $15.01 | — |
| 2026-05-22 | 14.85 | $14.90 | — |
| 2026-05-21 | 14.84 | $14.95 | — |
| 2026-05-20 | 14.83 | $14.87 | — |
| 2026-05-19 | 14.82 | $14.72 | — |
| 2026-05-18 | 14.83 | $14.73 | — |
| 2026-05-15 | 14.84 | $14.63 | — |
| 2026-05-14 | 14.86 | $14.85 | — |
| 2026-05-13 | 14.86 | $14.87 | — |
| 2026-05-12 | 14.86 | $14.89 | — |
| 2026-05-11 | 14.86 | $14.96 | — |
| 2026-05-08 | 14.84 | $14.99 | — |
| 2026-05-07 | 14.82 | $14.92 | — |
| 2026-05-06 | 14.80 | $15.01 | — |
| 2026-05-05 | 14.78 | $14.78 | — |
| 2026-05-04 | 14.77 | $14.74 | — |
| 2026-05-01 | 14.75 | $14.84 | — |
| 2026-04-30 | 14.73 | $14.90 | — |
| 2026-04-29 | 14.69 | $14.63 | — |
| 2026-04-28 | 14.68 | $14.78 | — |
| 2026-04-27 | 14.64 | $14.75 | — |
| 2026-04-24 | 14.60 | $14.79 | — |
| 2026-04-23 | 14.55 | $14.82 | — |
| 2026-04-22 | 14.50 | $14.72 | — |
| 2026-04-21 | 14.44 | $14.81 | — |
| 2026-04-20 | 14.38 | $15.04 | — |
| 2026-04-17 | 14.28 | $15.02 | — |
| 2026-04-16 | 14.19 | $14.81 | — |
| 2026-04-15 | 14.11 | $14.66 | — |
| 2026-04-14 | 14.04 | $14.60 | — |
| 2026-04-13 | 13.98 | $14.46 | — |
| 2026-04-10 | 13.93 | $14.42 | — |
| 2026-04-09 | 13.89 | $14.39 | — |
| 2026-04-08 | 13.85 | $14.31 | — |
| 2026-04-07 | 13.81 | $13.94 | — |
| 2026-04-06 | 13.82 | $13.88 | — |
| 2026-04-02 | 13.83 | $13.86 | — |
| 2026-04-01 | 13.85 | $13.76 | — |
| 2026-03-31 | 13.89 | $13.63 | — |
| 2026-03-30 | 13.94 | $13.40 | — |
| 2026-03-27 | 14.02 | $13.37 | — |
| 2026-03-26 | 14.11 | $13.60 | — |
| 2026-03-25 | 14.19 | $13.70 | — |
| 2026-03-24 | 14.27 | $13.68 | — |
| 2026-03-23 | 14.35 | $13.77 | — |
| 2026-03-20 | 14.43 | $13.70 | — |
| 2026-03-19 | 14.52 | $14.19 | — |
| 2026-03-18 | 14.57 | $14.29 | — |
| 2026-03-17 | 14.62 | $14.47 | — |
| 2026-03-16 | 14.65 | $14.43 | — |
| 2026-03-13 | 14.68 | $14.26 | — |
| 2026-03-12 | 14.74 | $14.26 | — |
| 2026-03-11 | 14.80 | $14.47 | — |
| 2026-03-10 | 14.84 | $14.59 | — |
| 2026-03-09 | 14.87 | $14.57 | — |
| 2026-03-06 | 14.90 | $14.58 | — |
| 2026-03-05 | 14.93 | $14.69 | — |
| 2026-03-04 | 14.94 | $14.81 | — |
| 2026-03-03 | 14.95 | $14.80 | — |
| 2026-03-02 | 14.95 | $15.02 | — |
| 2026-02-27 | 14.92 | $15.07 | — |
| 2026-02-26 | 14.89 | $15.02 | — |
| 2026-02-25 | 14.85 | $14.99 | — |
| 2026-02-24 | 14.82 | $14.93 | — |
| 2026-02-23 | 14.79 | $15.03 | — |
| 2026-02-20 | 14.74 | $15.05 | — |
| 2026-02-19 | 14.69 | $14.93 | — |
| 2026-02-18 | 14.64 | $15.01 | — |
| 2026-02-17 | 14.58 | $15.22 | — |
| 2026-02-13 | 14.50 | $15.10 | — |
| 2026-02-12 | 14.42 | $14.93 | — |
| 2026-02-11 | 14.35 | $14.84 | — |
| 2026-02-10 | 14.29 | $14.75 | — |
| 2026-02-09 | 14.24 | $14.58 | — |
| 2026-02-06 | 14.19 | $14.46 | — |
| 2026-02-05 | 14.15 | $14.32 | — |
| 2026-02-04 | 14.13 | $14.33 | — |
| 2026-02-03 | 14.10 | $14.20 | — |
| 2026-02-02 | 14.08 | $14.15 | — |
| 2026-01-30 | 14.06 | $14.23 | — |
| 2026-01-29 | 14.03 | $14.30 | — |
| 2026-01-28 | 13.99 | $14.08 | — |
| 2026-01-27 | 13.97 | $14.14 | — |
| 2026-01-26 | 13.94 | $14.12 | — |
| 2026-01-23 | 13.92 | $14.07 | — |
| 2026-01-22 | 13.89 | $13.97 | — |
| 2026-01-21 | 13.87 | $14.01 | — |
| 2026-01-20 | 13.85 | $14.02 | — |
| 2026-01-16 | 13.82 | $14.20 | — |
| 2026-01-15 | 13.77 | $14.08 | — |
| 2026-01-14 | 13.73 | $13.98 | — |
| 2026-01-13 | 13.70 | $13.91 | — |
| 2026-01-12 | 13.67 | $13.85 | — |
| 2026-01-09 | 13.65 | $13.83 | — |
| 2026-01-08 | 13.62 | $13.80 | — |
| 2026-01-07 | 13.60 | $13.69 | — |
| 2026-01-06 | 13.59 | $13.68 | — |
| 2026-01-05 | 13.57 | $13.62 | — |
| 2026-01-02 | 13.57 | $13.58 | — |
| 2025-12-31 | 13.56 | $13.57 | — |
| 2025-12-30 | 13.56 | $13.65 | — |
| 2025-12-29 | 13.54 | $13.64 | — |
| 2025-12-26 | 13.53 | $13.62 | — |
| 2025-12-24 | 13.52 | $13.68 | — |
| 2025-12-23 | 13.50 | $13.64 | — |
| 2025-12-22 | 13.49 | $13.57 | — |
| 2025-12-19 | 13.48 | $13.48 | — |
| 2025-12-18 | 13.48 | $13.51 | — |
| 2025-12-17 | 13.47 | $13.49 | — |
| 2025-12-16 | 13.47 | $13.47 | — |
| 2025-12-15 | 13.47 | $13.54 | — |
| 2025-12-12 | 13.46 | $13.47 | — |
| 2025-12-11 | 13.46 | $13.47 | — |
| 2025-12-10 | 13.46 | $13.43 | — |
| 2025-12-09 | 13.47 | $13.38 | — |
| 2025-12-08 | 13.48 | $13.39 | — |
| 2025-12-05 | 13.49 | $13.51 | — |
| 2025-12-04 | 13.49 | $13.46 | — |
| 2025-12-03 | 13.49 | $13.50 | — |
| 2025-12-02 | 13.49 | $13.46 | — |
| 2025-12-01 | 13.50 | $13.51 | — |
| 2025-11-28 | 13.50 | $13.65 | — |
| 2025-11-26 | 13.48 | $13.62 | — |
| 2025-11-25 | 13.47 | $13.48 | — |
| 2025-11-24 | 13.48 | $13.45 | — |
| 2025-11-21 | 13.49 | $13.40 | — |
| 2025-11-20 | 13.50 | $13.23 | — |
| 2025-11-19 | 13.54 | $13.33 | — |
| 2025-11-18 | 13.57 | $13.42 | — |
| 2025-11-17 | 13.59 | $13.42 | — |
| 2025-11-14 | 13.62 | $13.53 | — |
| 2025-11-13 | 13.63 | $13.53 | — |
| 2025-11-12 | 13.65 | $13.64 | — |
| 2025-11-11 | 13.66 | $13.71 | — |
| 2025-11-10 | 13.66 | $13.59 | — |
| 2025-11-07 | 13.67 | $13.65 | — |
| 2025-11-06 | 13.68 | $13.51 | — |
| 2025-11-05 | 13.70 | $13.55 | — |
| 2025-11-04 | 13.72 | $13.52 | — |
| 2025-11-03 | 13.74 | $13.53 | — |
| 2025-10-31 | 13.76 | $13.54 | — |
| 2025-10-30 | 13.79 | $13.52 | — |
| 2025-10-29 | 13.81 | $13.51 | — |
| 2025-10-28 | 13.85 | $13.74 | — |
| 2025-10-27 | 13.86 | $14.01 | — |
| 2025-10-24 | 13.84 | $14.01 | — |
| 2025-10-23 | 13.82 | $13.97 | — |
| 2025-10-22 | 13.81 | $13.95 | — |
| 2025-10-21 | 13.80 | $13.83 | — |
| 2025-10-20 | 13.80 | $13.84 | — |
| 2025-10-17 | 13.80 | $13.81 | — |
| 2025-10-16 | 13.80 | $13.77 | — |
| 2025-10-15 | 13.81 | $13.76 | — |
| 2025-10-14 | 13.83 | $13.75 | — |
| 2025-10-13 | 13.84 | $13.68 | — |
| 2025-10-10 | 13.87 | $13.59 | — |
| 2025-10-09 | 13.91 | $13.68 | — |
| 2025-10-08 | 13.94 | $13.73 | — |
| 2025-10-07 | 13.97 | $13.84 | — |
| 2025-10-06 | 13.99 | $13.95 | — |
| 2025-10-03 | 14.00 | $14.00 | — |
| 2025-10-02 | 14.00 | $13.92 | — |
| 2025-10-01 | 14.02 | $13.96 | — |
| 2025-09-30 | 14.03 | $13.97 | — |
| 2025-09-29 | 14.04 | $13.84 | — |
| 2025-09-26 | 14.06 | $13.78 | — |
| 2025-09-25 | 14.10 | $13.85 | — |
| 2025-09-24 | 14.12 | $13.95 | — |
| 2025-09-23 | 14.14 | $14.09 | — |
| 2025-09-22 | 14.15 | $14.05 | — |
| 2025-09-19 | 14.16 | $14.08 | — |
| 2025-09-18 | 14.17 | $14.15 | — |
| 2025-09-17 | 14.18 | $14.17 | — |
| 2025-09-16 | 14.18 | $14.20 | — |
| 2025-09-15 | 14.18 | $14.28 | — |
| 2025-09-12 | 14.16 | $14.23 | — |
| 2025-09-11 | 14.16 | $14.26 | — |
| 2025-09-10 | 14.15 | $14.09 | — |
| 2025-09-09 | 14.15 | $14.11 | — |
| 2025-09-08 | 14.16 | $14.13 | — |
| 2025-09-05 | 14.16 | $14.19 | — |
| 2025-09-04 | 14.16 | $14.06 | — |
| 2025-09-03 | 14.17 | $14.00 | — |
| 2025-09-02 | 14.19 | $13.97 | — |
| 2025-08-29 | 14.21 | $14.28 | — |
| 2025-08-28 | 14.20 | $14.27 | — |
| 2025-08-27 | 14.19 | $14.28 | — |
| 2025-08-26 | 14.18 | $14.21 | — |
| 2025-08-25 | 14.17 | $14.28 | — |
| 2025-08-22 | 14.16 | $14.37 | — |
| 2025-08-21 | 14.14 | $14.12 | — |
| 2025-08-20 | 14.15 | $14.17 | — |
| 2025-08-19 | 14.15 | $14.14 | — |
| 2025-08-18 | 14.16 | $14.03 | — |
| 2025-08-15 | 14.18 | $14.15 | — |
| 2025-08-14 | 14.19 | $14.11 | — |
| 2025-08-13 | 14.20 | $14.21 | — |
| 2025-08-12 | 14.21 | $14.13 | — |
| 2025-08-11 | 14.22 | $14.04 | — |
| 2025-08-08 | 14.24 | $14.11 | — |
| 2025-08-07 | 14.26 | $14.23 | — |
| 2025-08-06 | 14.27 | $14.22 | — |
| 2025-08-05 | 14.27 | $14.24 | — |
| 2025-08-04 | 14.28 | $14.16 | — |
| 2025-08-01 | 14.29 | $14.06 | — |
| 2025-07-31 | 14.32 | $14.05 | — |
| 2025-07-30 | 14.34 | $14.14 | — |
| 2025-07-29 | 14.37 | $14.34 | — |
| 2025-07-28 | 14.37 | $14.25 | — |
| 2025-07-25 | 14.38 | $14.42 | — |
| 2025-07-24 | 14.38 | $14.47 | — |
| 2025-07-23 | 14.38 | $14.54 | — |
| 2025-07-22 | 14.36 | $14.57 | — |
| 2025-07-21 | 14.35 | $14.42 | — |
| 2025-07-18 | 14.35 | $14.32 | — |
| 2025-07-17 | 14.36 | $14.30 | — |
| 2025-07-16 | 14.37 | $14.30 | — |
| 2025-07-15 | 14.39 | $14.18 | — |
| 2025-07-14 | 14.42 | $14.29 | — |
| 2025-07-11 | 14.43 | $14.25 | — |
| 2025-07-10 | 14.46 | $14.24 | — |
| 2025-07-09 | 14.48 | $14.21 | — |
| 2025-07-08 | 14.51 | $14.33 | — |
| 2025-07-07 | 14.53 | $14.38 | — |
| 2025-07-03 | 14.55 | $14.52 | — |
| 2025-07-02 | 14.55 | $14.51 | — |
| 2025-07-01 | 14.55 | $14.60 | — |
| 2025-06-30 | 14.54 | $14.60 | — |
| 2025-06-27 | 14.53 | $14.51 | — |
| 2025-06-26 | 14.53 | $14.47 | — |
| 2025-06-25 | 14.53 | $14.53 | — |
| 2025-06-24 | 14.53 | $14.69 | — |
| 2025-06-23 | 14.50 | $14.69 | — |
| 2025-06-20 | 14.48 | $14.53 | — |
| 2025-06-18 | 14.47 | $14.53 | — |
| 2025-06-17 | 14.45 | $14.49 | — |
| 2025-06-16 | 14.44 | $14.50 | — |
| 2025-06-13 | 14.43 | $14.50 | — |
| 2025-06-12 | 14.42 | $14.62 | — |
| 2025-06-11 | 14.40 | $14.52 | — |
| 2025-06-10 | 14.38 | $14.55 | — |
| 2025-06-09 | 14.35 | $14.45 | — |
| 2025-06-06 | 14.34 | $14.42 | — |
| 2025-06-05 | 14.33 | $14.40 | — |
| 2025-06-04 | 14.31 | $14.41 | — |
| 2025-06-03 | 14.30 | $14.38 | — |
| 2025-06-02 | 14.29 | $14.45 | — |
| 2025-05-30 | 14.27 | $14.42 | — |
| 2025-05-29 | 14.25 | $14.37 | — |
| 2025-05-28 | 14.23 | $14.27 | — |
| 2025-05-27 | 14.23 | $14.32 | — |
| 2025-05-23 | 14.21 | $14.18 | — |
| 2025-05-22 | 14.21 | $14.08 | — |
| 2025-05-21 | 14.21 | $14.16 | — |
| 2025-05-20 | 14.21 | $14.40 | — |
| 2025-05-19 | 14.18 | $14.45 | — |
| 2025-05-16 | 14.14 | $14.41 | — |
| 2025-05-15 | 14.09 | $14.25 | — |
| 2025-05-14 | 14.06 | $14.03 | — |
| 2025-05-13 | 14.05 | $14.15 | — |
| 2025-05-12 | 14.02 | $14.22 | — |
| 2025-05-09 | 13.98 | $14.20 | — |
| 2025-05-08 | 13.94 | $14.09 | — |
| 2025-05-07 | 13.90 | $14.22 | — |
| 2025-05-06 | 13.84 | $14.22 | — |
| 2025-05-05 | 13.76 | $14.20 | — |
| 2025-05-02 | 13.69 | $14.24 | — |
| 2025-05-01 | 13.60 | $14.01 | — |
| 2025-04-30 | 13.54 | $13.98 | — |
| 2025-04-29 | 13.48 | $13.93 | — |
| 2025-04-28 | 13.42 | $13.89 | — |
| 2025-04-25 | 13.36 | $13.83 | — |
| 2025-04-24 | 13.30 | $13.80 | — |
| 2025-04-23 | 13.25 | $13.63 | — |
| 2025-04-22 | 13.22 | $13.60 | — |
| 2025-04-21 | 13.19 | $13.42 | — |
| 2025-04-17 | 13.17 | $13.58 | — |
| 2025-04-16 | 13.14 | $13.38 | — |
| 2025-04-15 | 13.14 | $13.34 | — |
| 2025-04-14 | 13.14 | $13.27 | — |
| 2025-04-11 | 13.14 | $13.08 | — |
| 2025-04-10 | 13.17 | $12.80 | — |
| 2025-04-09 | 13.23 | $12.94 | — |
| 2025-04-08 | 13.28 | $12.20 | — |
| 2025-04-07 | 13.41 | $12.34 | — |
| 2025-04-04 | 13.52 | $12.71 | — |
| 2025-04-03 | 13.61 | $13.41 | — |
| 2025-04-02 | 13.63 | $13.66 | — |
| 2025-04-01 | 13.63 | $13.54 | — |
| 2025-03-31 | 13.64 | $13.49 | — |
| 2025-03-28 | 13.66 | $13.51 | — |
| 2025-03-27 | 13.68 | $13.53 | — |
| 2025-03-26 | 13.70 | $13.69 | — |
| 2025-03-25 | 13.70 | $13.73 | — |
| 2025-03-24 | 13.70 | $13.76 | — |
| 2025-03-21 | 13.69 | $13.64 | — |
| 2025-03-20 | 13.70 | $13.75 | — |
| 2025-03-19 | 13.70 | $13.79 | — |
| 2025-03-18 | 13.69 | $13.72 | — |
| 2025-03-17 | 13.69 | $13.85 | — |
| 2025-03-14 | 13.68 | $13.68 | — |
| 2025-03-13 | 13.69 | $13.40 | — |
| 2025-03-12 | 13.72 | $13.56 | — |
| 2025-03-11 | 13.74 | $13.50 | — |
| 2025-03-10 | 13.76 | $13.56 | — |
| 2025-03-07 | 13.79 | $13.75 | — |
| 2025-03-06 | 13.79 | $13.65 | — |
| 2025-03-05 | 13.80 | $13.95 | — |
| 2025-03-04 | 13.79 | $13.81 | — |
| 2025-03-03 | 13.78 | $13.81 | — |
| 2025-02-28 | 13.78 | $13.79 | — |
| 2025-02-27 | 13.77 | $13.76 | — |
| 2025-02-26 | 13.77 | $13.77 | — |
| 2025-02-25 | 13.77 | $13.85 | — |
| 2025-02-24 | 13.75 | $13.75 | — |
| 2025-02-21 | 13.75 | $13.69 | — |
| 2025-02-20 | 13.75 | $13.80 | — |
| 2025-02-19 | 13.74 | $13.75 | — |
| 2025-02-18 | 13.73 | $13.84 | — |
| 2025-02-14 | 13.72 | $13.84 | — |
| 2025-02-13 | 13.69 | $13.91 | — |
| 2025-02-12 | 13.66 | $13.72 | — |
| 2025-02-11 | 13.64 | $13.77 | — |
| 2025-02-10 | 13.62 | $13.73 | — |
| 2025-02-07 | 13.59 | $13.70 | — |
| 2025-02-06 | 13.56 | $13.82 | — |
| 2025-02-05 | 13.52 | $13.81 | — |
| 2025-02-04 | 13.48 | $13.61 | — |
| 2025-02-03 | 13.45 | $13.55 | — |
| 2025-01-31 | 13.43 | $13.61 | — |
| 2025-01-30 | 13.40 | $13.65 | — |
| 2025-01-29 | 13.37 | $13.53 | — |
| 2025-01-28 | 13.35 | $13.68 | — |
| 2025-01-27 | 13.31 | $13.75 | — |
| 2025-01-24 | 13.26 | $13.54 | — |
| 2025-01-23 | 13.23 | $13.48 | — |
| 2025-01-22 | 13.21 | $13.36 | — |
| 2025-01-21 | 13.19 | $13.52 | — |
| 2025-01-17 | 13.16 | $13.29 | — |
| 2025-01-16 | 13.16 | $13.25 | — |
| 2025-01-15 | 13.15 | $13.04 | — |
| 2025-01-14 | 13.18 | $12.91 | — |
| 2025-01-13 | 13.21 | $12.85 | — |
| 2025-01-10 | 13.26 | $13.06 | — |
| 2025-01-08 | 13.30 | $13.06 | — |
| 2025-01-07 | 13.33 | $13.16 | — |
| 2025-01-06 | 13.36 | $13.31 | — |
| 2025-01-03 | 13.38 | $13.36 | — |
| 2025-01-02 | 13.40 | $13.24 | — |
| 2024-12-31 | 13.43 | $13.30 | — |
| 2024-12-30 | 13.46 | $13.23 | — |
| 2024-12-27 | 13.50 | $13.26 | — |
| 2024-12-26 | 13.55 | $13.41 | — |
| 2024-12-24 | 13.58 | $13.37 | — |
| 2024-12-23 | 13.61 | $13.31 | — |
| 2024-12-20 | 13.66 | $13.25 | — |
| 2024-12-19 | 13.71 | $13.06 | — |
| 2024-12-18 | 13.79 | $13.22 | — |
| 2024-12-17 | 13.85 | $13.62 | — |
| 2024-12-16 | 13.88 | $13.67 | — |
| 2024-12-13 | 13.90 | $13.74 | — |
| 2024-12-12 | 13.91 | $13.77 | — |
| 2024-12-11 | 13.92 | $13.81 | — |
| 2024-12-10 | 13.93 | $13.81 | — |
| 2024-12-09 | 13.93 | $13.96 | — |
| 2024-12-06 | 13.93 | $13.95 | — |
| 2024-12-05 | 13.92 | $13.98 | — |
| 2024-12-04 | 13.91 | $14.01 | — |
| 2024-12-03 | 13.90 | $13.94 | — |
| 2024-12-02 | 13.89 | $13.97 | — |
| 2024-11-29 | 13.89 | $14.10 | — |
| 2024-11-27 | 13.87 | $14.13 | — |
| 2024-11-26 | 13.84 | $13.95 | — |
| 2024-11-25 | 13.84 | $14.00 | — |
| 2024-11-22 | 13.83 | $13.88 | — |
| 2024-11-21 | 13.83 | $13.75 | — |
| 2024-11-20 | 13.85 | $13.69 | — |
| 2024-11-19 | 13.88 | $13.77 | — |
| 2024-11-18 | 13.91 | $13.70 | — |
| 2024-11-15 | 13.94 | $13.68 | — |
| 2024-11-14 | 13.98 | $13.68 | — |
| 2024-11-13 | 14.03 | $13.74 | — |
| 2024-11-12 | 14.08 | $13.81 | — |
| 2024-11-11 | 14.12 | $14.03 | — |
| 2024-11-08 | 14.14 | $14.02 | — |
| 2024-11-07 | 14.17 | $13.99 | — |
| 2024-11-06 | 14.20 | $13.86 | — |
| 2024-11-05 | 14.25 | $14.08 | — |
| 2024-11-04 | 14.28 | $13.95 | — |
| 2024-11-01 | 14.33 | $13.90 | — |
| 2024-10-31 | 14.38 | $13.97 | — |
| 2024-10-30 | 14.44 | $14.18 | — |
| 2024-10-29 | 14.47 | $14.23 | — |
| 2024-10-28 | 14.50 | $14.33 | — |
| 2024-10-25 | 14.53 | $14.27 | — |
| 2024-10-24 | 14.57 | $14.39 | — |
| 2024-10-23 | 14.60 | $14.39 | — |
| 2024-10-22 | 14.63 | $14.39 | — |
| 2024-10-21 | 14.66 | $14.40 | — |
| 2024-10-18 | 14.70 | $14.68 | — |
| 2024-10-17 | 14.71 | $14.68 | — |
| 2024-10-16 | 14.72 | $14.78 | — |
| 2024-10-15 | 14.72 | $14.64 | — |
| 2024-10-14 | 14.74 | $14.62 | — |
| 2024-10-11 | 14.76 | $14.63 | — |
| 2024-10-10 | 14.78 | $14.48 | — |
| 2024-10-09 | 14.82 | $14.53 | — |
| 2024-10-08 | 14.86 | $14.56 | — |
| 2024-10-07 | 14.89 | $14.58 | — |
| 2024-10-04 | 14.92 | $14.77 | — |
| 2024-10-03 | 14.93 | $14.75 | — |
| 2024-10-02 | 14.94 | $14.86 | — |
| 2024-10-01 | 14.94 | $14.91 | — |
| 2024-09-30 | 14.94 | $15.02 | — |
| 2024-09-27 | 14.92 | $15.01 | — |
| 2024-09-26 | 14.90 | $15.01 | — |
| 2024-09-25 | 14.87 | $14.96 | — |
| 2024-09-24 | 14.85 | $15.06 | — |
| 2024-09-23 | 14.82 | $15.06 | — |
| 2024-09-20 | 14.79 | $14.94 | — |
| 2024-09-19 | 14.76 | $15.01 | — |
| 2024-09-18 | 14.72 | $14.85 | — |
| 2024-09-17 | 14.70 | $14.90 | — |
| 2024-09-16 | 14.67 | $15.00 | — |
| 2024-09-13 | 14.62 | $14.94 | — |
| 2024-09-12 | 14.58 | $14.83 | — |
| 2024-09-11 | 14.54 | $14.74 | — |
| 2024-09-10 | 14.51 | $14.75 | — |
| 2024-09-09 | 14.48 | $14.58 | — |
| 2024-09-06 | 14.46 | $14.55 | — |
| 2024-09-05 | 14.44 | $14.62 | — |
| 2024-09-04 | 14.40 | $14.53 | — |
| 2024-09-03 | 14.38 | $14.44 | — |
| 2024-08-30 | 14.35 | $14.56 | — |
| 2024-08-29 | 14.31 | $14.45 | — |
| 2024-08-28 | 14.28 | $14.54 | — |
| 2024-08-27 | 14.24 | $14.60 | — |
| 2024-08-26 | 14.19 | $14.58 | — |
| 2024-08-23 | 14.13 | $14.54 | — |
| 2024-08-22 | 14.08 | $14.31 | — |
| 2024-08-21 | 14.04 | $14.34 | — |
| 2024-08-20 | 13.99 | $14.25 | — |
| 2024-08-19 | 13.95 | $14.27 | — |
| 2024-08-16 | 13.91 | $14.14 | — |
| 2024-08-15 | 13.88 | $14.15 | — |
| 2024-08-14 | 13.84 | $14.13 | — |
| 2024-08-13 | 13.80 | $14.11 | — |
| 2024-08-12 | 13.76 | $13.93 | — |
| 2024-08-09 | 13.74 | $14.00 | — |
| 2024-08-08 | 13.71 | $13.92 | — |
| 2024-08-07 | 13.69 | $13.76 | — |
| 2024-08-06 | 13.68 | $13.67 | — |
| 2024-08-05 | 13.67 | $13.60 | — |
| 2024-08-02 | 13.67 | $13.90 | — |
| 2024-08-01 | 13.63 | $13.83 | — |
| 2024-07-31 | 13.60 | $13.74 | — |
| 2024-07-30 | 13.57 | $13.72 | — |
| 2024-07-29 | 13.55 | $13.70 | — |
| 2024-07-26 | 13.51 | $13.68 | — |
| 2024-07-25 | 13.48 | $13.46 | — |
| 2024-07-24 | 13.46 | $13.47 | — |
| 2024-07-23 | 13.44 | $13.59 | — |
| 2024-07-22 | 13.41 | $13.66 | — |
| 2024-07-19 | 13.37 | $13.59 | — |
| 2024-07-18 | 13.33 | $13.67 | — |
| 2024-07-17 | 13.28 | $13.72 | — |
| 2024-07-16 | 13.22 | $13.73 | — |
| 2024-07-15 | 13.16 | $13.62 | — |
| 2024-07-12 | 13.10 | $13.66 | — |
| 2024-07-11 | 13.04 | $13.50 | — |
| 2024-07-10 | 12.99 | $13.23 | — |
| 2024-07-09 | 12.97 | $13.04 | — |
| 2024-07-08 | 12.96 | $13.05 | — |
| 2024-07-05 | 12.96 | $13.10 | — |
| 2024-07-03 | 12.95 | $13.01 | — |
| 2024-07-02 | 12.95 | $12.89 | — |
| 2024-07-01 | 12.96 | $12.84 | — |
| 2024-06-28 | 12.99 | $12.88 | — |
| 2024-06-27 | 13.00 | $12.81 | — |
| 2024-06-26 | 13.03 | $12.75 | — |
| 2024-06-25 | 13.06 | $12.98 | — |
| 2024-06-24 | 13.08 | $13.08 | — |
| 2024-06-21 | 13.08 | $12.95 | — |
| 2024-06-20 | 13.09 | $12.99 | — |
| 2024-06-18 | 13.11 | $13.02 | — |
| 2024-06-17 | 13.12 | $13.00 | — |
| 2024-06-14 | 13.14 | $13.01 | — |
| 2024-06-13 | 13.16 | $13.03 | — |
| 2024-06-12 | 13.18 | $13.07 | — |
| 2024-06-11 | 13.19 | $12.91 | — |
| 2024-06-10 | 13.22 | $13.10 | — |
| 2024-06-07 | 13.24 | $13.13 | — |
| 2024-06-06 | 13.25 | $13.38 | — |
| 2024-06-05 | 13.24 | $13.38 | — |
| 2024-06-04 | 13.22 | $13.37 | — |
| 2024-06-03 | 13.20 | $13.32 | — |
| 2024-05-31 | 13.19 | $13.22 | — |
| 2024-05-30 | 13.18 | $13.09 | — |
| 2024-05-29 | 13.19 | $12.91 | — |
| 2024-05-28 | 13.21 | $13.02 | — |
| 2024-05-24 | 13.22 | $13.05 | — |
| 2024-05-23 | 13.22 | $13.04 | — |
| 2024-05-22 | 13.22 | $13.28 | — |
| 2024-05-21 | 13.20 | $13.41 | — |
| 2024-05-20 | 13.16 | $13.45 | — |
| 2024-05-17 | 13.11 | $13.52 | — |
| 2024-05-16 | 13.05 | $13.48 | — |
| 2024-05-15 | 12.99 | $13.44 | — |
| 2024-05-14 | 12.92 | $13.23 | — |
| 2024-05-13 | 12.88 | $13.14 | — |
| 2024-05-10 | 12.83 | $13.12 | — |
| 2024-05-09 | 12.79 | $13.14 | — |
| 2024-05-08 | 12.74 | $12.98 | — |
| 2024-05-07 | 12.71 | $13.07 | — |
| 2024-05-06 | 12.67 | $12.98 | — |
| 2024-05-03 | 12.63 | $12.93 | — |
| 2024-05-02 | 12.60 | $12.88 | — |
| 2024-05-01 | 12.58 | $12.63 | — |
| 2024-04-30 | 12.58 | $12.59 | — |
| 2024-04-29 | 12.58 | $12.76 | — |
| 2024-04-26 | 12.57 | $12.67 | — |
| 2024-04-25 | 12.57 | $12.62 | — |
| 2024-04-24 | 12.58 | $12.60 | — |
| 2024-04-23 | 12.59 | $12.66 | — |
| 2024-04-22 | 12.60 | $12.50 | — |
| 2024-04-19 | 12.62 | $12.35 | — |
| 2024-04-18 | 12.67 | $12.27 | — |
| 2024-04-17 | 12.72 | $12.25 | — |
| 2024-04-16 | 12.79 | $12.29 | — |
| 2024-04-15 | 12.85 | $12.46 | — |
| 2024-04-12 | 12.90 | $12.58 | — |
| 2024-04-11 | 12.93 | $12.77 | — |
| 2024-04-10 | 12.96 | $12.74 | — |
| 2024-04-09 | 12.99 | $13.07 | — |
| 2024-04-08 | 12.99 | $12.95 | — |
| 2024-04-05 | 13.00 | $12.80 | — |
| 2024-04-04 | 13.02 | $12.77 | — |
| 2024-04-03 | 13.06 | $12.83 | — |
| 2024-04-02 | 13.08 | $12.82 | — |
| 2024-04-01 | 13.11 | $13.03 | — |
| 2024-03-28 | 13.12 | $13.18 | — |
| 2024-03-27 | 13.12 | $13.15 | — |
| 2024-03-26 | 13.12 | $12.90 | — |
| 2024-03-25 | 13.14 | $13.04 | — |
| 2024-03-22 | 13.15 | $13.09 | — |
| 2024-03-21 | 13.15 | $13.27 | — |
| 2024-03-20 | 13.14 | $13.17 | — |
| 2024-03-19 | 13.13 | $13.02 | — |
| 2024-03-18 | 13.14 | $13.04 | — |
| 2024-03-15 | 13.15 | $13.09 | — |
| 2024-03-14 | 13.15 | $13.08 | — |
| 2024-03-13 | 13.16 | $13.25 | — |
| 2024-03-12 | 13.14 | $13.28 | — |
| 2024-03-11 | 13.12 | $13.31 | — |
| 2024-03-08 | 13.09 | $13.28 | — |
| 2024-03-07 | 13.07 | $13.19 | — |
| 2024-03-06 | 13.05 | $13.11 | — |
| 2024-03-05 | 13.04 | $13.06 | — |
| 2024-03-04 | 13.04 | $13.15 | — |
| 2024-03-01 | 13.02 | $13.12 | — |
| 2024-02-29 | 13.01 | $13.08 | — |
| 2024-02-28 | 13.01 | $12.98 | — |
| 2024-02-27 | 13.01 | $13.03 | — |
| 2024-02-26 | 13.01 | $13.04 | — |
| 2024-02-23 | 13.01 | $13.12 | — |
| 2024-02-22 | 13.01 | $13.13 | — |
| 2024-02-21 | 13.00 | $13.10 | — |
| 2024-02-20 | 13.00 | $12.98 | — |
| 2024-02-16 | 13.01 | $13.03 | — |
| 2024-02-15 | 13.01 | $13.00 | — |
| 2024-02-14 | 13.02 | $12.78 | — |
| 2024-02-13 | 13.06 | $12.74 | — |
| 2024-02-12 | 13.10 | $13.01 | — |
| 2024-02-09 | 13.12 | $12.94 | — |
| 2024-02-08 | 13.14 | $12.98 | — |
| 2024-02-07 | 13.17 | $12.95 | — |
| 2024-02-06 | 13.20 | $13.01 | — |
| 2024-02-05 | 13.23 | $12.91 | — |
| 2024-02-02 | 13.27 | $13.12 | — |
| 2024-02-01 | 13.29 | $13.26 | — |
| 2024-01-31 | 13.30 | $13.10 | — |
| 2024-01-30 | 13.33 | $13.23 | — |
| 2024-01-29 | 13.34 | $13.34 | — |
| 2024-01-26 | 13.35 | $13.30 | — |
| 2024-01-25 | 13.37 | $13.25 | — |
| 2024-01-24 | 13.39 | $13.23 | — |
| 2024-01-23 | 13.41 | $13.25 | — |
| 2024-01-22 | 13.43 | $13.31 | — |
| 2024-01-19 | 13.45 | $13.30 | — |
| 2024-01-18 | 13.47 | $13.13 | — |
| 2024-01-17 | 13.51 | $13.18 | — |
| 2024-01-16 | 13.55 | $13.45 | — |
| 2024-01-12 | 13.56 | $13.60 | — |
| 2024-01-11 | 13.55 | $13.53 | — |
| 2024-01-10 | 13.55 | $13.59 | — |
| 2024-01-09 | 13.54 | $13.53 | — |
| 2024-01-08 | 13.53 | $13.59 | — |
| 2024-01-05 | 13.52 | $13.42 | — |
| 2024-01-04 | 13.52 | $13.40 | — |
| 2024-01-03 | 13.52 | $13.44 | — |
| 2024-01-02 | 13.51 | $13.63 | — |
| 2023-12-29 | 13.48 | $13.64 | — |
| 2023-12-28 | 13.45 | $13.74 | — |
| 2023-12-27 | 13.40 | $13.66 | — |
| 2023-12-26 | 13.36 | $13.65 | — |
| 2023-12-22 | 13.31 | $13.60 | — |
| 2023-12-21 | 13.27 | $13.57 | — |
| 2023-12-20 | 13.22 | $13.45 | — |
| 2023-12-19 | 13.18 | $13.52 | — |
| 2023-12-18 | 13.13 | $13.45 | — |
| 2023-12-15 | 13.08 | $13.51 | — |
| 2023-12-14 | 13.02 | $13.63 | — |
| 2023-12-13 | 12.94 | $13.29 | — |
| 2023-12-12 | 12.90 | $13.04 | — |
| 2023-12-11 | 12.87 | $13.05 | — |
| 2023-12-08 | 12.84 | $13.02 | — |
| 2023-12-07 | 12.80 | $13.01 | — |
| 2023-12-06 | 12.76 | $12.99 | — |
| 2023-12-05 | 12.72 | $12.95 | — |
| 2023-12-04 | 12.68 | $12.99 | — |
| 2023-12-01 | 12.63 | $13.02 | — |
| 2023-11-30 | 12.57 | $12.79 | — |
| 2023-11-29 | 12.53 | $12.81 | — |
| 2023-11-28 | 12.48 | $12.74 | — |
| 2023-11-27 | 12.43 | $12.71 | — |
| 2023-11-24 | 12.37 | $12.70 | — |
| 2023-11-22 | 12.31 | $12.64 | — |
| 2023-11-21 | 12.25 | $12.55 | — |
| 2023-11-20 | 12.19 | $12.69 | — |
| 2023-11-17 | 12.11 | $12.58 | — |
| 2023-11-16 | 12.03 | $12.53 | — |
| 2023-11-15 | 11.96 | $12.63 | — |
| 2023-11-14 | 11.87 | $12.63 | — |
| 2023-11-13 | 11.77 | $11.94 | — |
| 2023-11-10 | 11.75 | $12.02 | — |
| 2023-11-09 | 11.71 | $11.97 | — |
| 2023-11-08 | 11.68 | $12.03 | — |
| 2023-11-07 | 11.65 | $11.99 | — |
| 2023-11-06 | 11.62 | $12.13 | — |
| 2023-11-03 | 11.58 | $12.32 | — |
| 2023-11-02 | 11.51 | $11.95 | — |
| 2023-11-01 | 11.48 | $11.45 | — |
| 2023-10-31 | 11.50 | $11.40 | — |
| 2023-10-30 | 11.53 | $11.24 | — |
| 2023-10-27 | 11.57 | $11.14 | — |
| 2023-10-26 | 11.63 | $11.23 | — |
| 2023-10-25 | 11.69 | $11.17 | — |
| 2023-10-24 | 11.75 | $11.41 | — |
| 2023-10-23 | 11.80 | $11.29 | — |
| 2023-10-20 | 11.86 | $11.40 | — |
| 2023-10-19 | 11.92 | $11.48 | — |
| 2023-10-18 | 11.97 | $11.71 | — |
| 2023-10-17 | 12.01 | $11.98 | — |
| 2023-10-16 | 12.03 | $11.97 | — |
| 2023-10-13 | 12.05 | $11.87 | — |
| 2023-10-12 | 12.09 | $12.02 | — |
| 2023-10-11 | 12.11 | $12.22 | — |
| 2023-10-10 | 12.13 | $12.11 | — |
| 2023-10-09 | 12.15 | $12.00 | — |
| 2023-10-06 | 12.19 | $11.92 | — |
| 2023-10-05 | 12.24 | $11.84 | — |
| 2023-10-04 | 12.30 | $11.75 | — |
| 2023-10-03 | 12.38 | $11.70 | — |
| 2023-10-02 | 12.47 | $12.01 | — |
| 2023-09-29 | 12.53 | $12.20 | — |
| 2023-09-28 | 12.58 | $12.06 | — |
| 2023-09-27 | 12.64 | $12.02 | — |
| 2023-09-26 | 12.72 | $12.21 | — |
| 2023-09-25 | 12.78 | $12.47 | — |
| 2023-09-22 | 12.81 | $12.52 | — |
| 2023-09-21 | 12.84 | $12.57 | — |
| 2023-09-20 | 12.87 | $12.89 | — |
| 2023-09-19 | 12.86 | $12.86 | — |
| 2023-09-18 | 12.85 | $12.82 | — |
| 2023-09-15 | 12.85 | $12.95 | — |
| 2023-09-14 | 12.83 | $13.01 | — |
| 2023-09-13 | 12.80 | $12.80 | — |
| 2023-09-12 | 12.80 | $12.83 | — |
| 2023-09-11 | 12.79 | $12.84 | — |
| 2023-09-08 | 12.78 | $12.78 | — |
| 2023-09-07 | 12.78 | $12.84 | — |
| 2023-09-06 | 12.77 | $12.86 | — |
| 2023-09-05 | 12.77 | $12.84 | — |
| 2023-09-01 | 12.76 | $12.93 | — |
| 2023-08-31 | 12.75 | $12.96 | — |
| 2023-08-30 | 12.74 | $12.98 | — |
| 2023-08-29 | 12.73 | $12.93 | — |
| 2023-08-28 | 12.72 | $12.73 | — |
| 2023-08-25 | 12.74 | $12.64 | — |
| 2023-08-24 | 12.76 | $12.61 | — |
| 2023-08-23 | 12.80 | $12.65 | — |
| 2023-08-22 | 12.83 | $12.42 | — |
| 2023-08-21 | 12.89 | $12.39 | — |
| 2023-08-18 | 12.96 | $12.51 | — |
| 2023-08-17 | 13.02 | $12.56 | — |
| 2023-08-16 | 13.08 | $12.64 | — |
| 2023-08-15 | 13.14 | $12.75 | — |
| 2023-08-14 | 13.18 | $12.90 | — |
| 2023-08-11 | 13.22 | $13.07 | — |
| 2023-08-10 | 13.24 | $13.15 | — |
| 2023-08-09 | 13.26 | $13.13 | — |
| 2023-08-08 | 13.28 | $13.11 | — |
| 2023-08-07 | 13.30 | $13.18 | — |
| 2023-08-04 | 13.31 | $13.09 | — |
| 2023-08-03 | 13.33 | $13.12 | — |
| 2023-08-02 | 13.34 | $13.15 | — |
| 2023-08-01 | 13.35 | $13.26 | — |
| 2023-07-31 | 13.35 | $13.38 | — |
| 2023-07-28 | 13.34 | $13.37 | — |
| 2023-07-27 | 13.32 | $13.29 | — |
| 2023-07-26 | 13.31 | $13.56 | — |
| 2023-07-25 | 13.27 | $13.39 | — |
| 2023-07-24 | 13.25 | $13.45 | — |
| 2023-07-21 | 13.21 | $13.47 | — |
| 2023-07-20 | 13.17 | $13.46 | — |
| 2023-07-19 | 13.12 | $13.48 | — |
| 2023-07-18 | 13.08 | $13.28 | — |
| 2023-07-17 | 13.05 | $13.28 | — |
| 2023-07-14 | 13.02 | $13.37 | — |
| 2023-07-13 | 12.98 | $13.42 | — |
| 2023-07-12 | 12.93 | $13.25 | — |
| 2023-07-11 | 12.90 | $13.07 | — |
| 2023-07-10 | 12.89 | $12.89 | — |
| 2023-07-07 | 12.90 | $12.87 | — |
| 2023-07-06 | 12.90 | $12.87 | — |
| 2023-07-05 | 12.91 | $13.02 | — |
| 2023-07-03 | 12.91 | $13.03 | — |
| 2023-06-30 | 12.90 | $12.90 | — |
| 2023-06-29 | 12.90 | $12.79 | — |
| 2023-06-28 | 12.91 | $12.77 | — |
| 2023-06-27 | 12.93 | $12.82 | — |
| 2023-06-26 | 12.93 | $12.66 | — |
| 2023-06-23 | 12.95 | $12.53 | — |
| 2023-06-22 | 12.98 | $12.80 | — |
| 2023-06-21 | 12.99 | $12.95 | — |
| 2023-06-20 | 12.98 | $13.02 | — |
| 2023-06-16 | 12.97 | $13.22 | — |
| 2023-06-15 | 12.93 | $13.22 | — |
| 2023-06-14 | 12.89 | $13.13 | — |
| 2023-06-13 | 12.86 | $13.08 | — |
| 2023-06-12 | 12.83 | $13.07 | — |
| 2023-06-09 | 12.80 | $13.06 | — |
| 2023-06-08 | 12.77 | $13.09 | — |
| 2023-06-07 | 12.74 | $13.11 | — |
| 2023-06-06 | 12.71 | $13.01 | — |
| 2023-06-05 | 12.69 | $12.84 | — |
| 2023-06-02 | 12.68 | $12.85 | — |
| 2023-06-01 | 12.68 | $12.56 | — |
| 2023-05-31 | 12.70 | $12.48 | — |
| 2023-05-30 | 12.73 | $12.46 | — |
| 2023-05-26 | 12.77 | $12.53 | — |
| 2023-05-25 | 12.81 | $12.42 | — |
| 2023-05-24 | 12.86 | $12.56 | — |
| 2023-05-23 | 12.90 | $12.77 | — |
| 2023-05-22 | 12.92 | $12.81 | — |
| 2023-05-19 | 12.93 | $12.73 | — |
| 2023-05-18 | 12.96 | $12.70 | — |
| 2023-05-17 | 12.99 | $12.83 | — |
| 2023-05-16 | 13.01 | $12.77 | — |
| 2023-05-15 | 13.04 | $12.99 | — |
| 2023-05-12 | 13.05 | $12.86 | — |
| 2023-05-11 | 13.07 | $12.99 | — |
| 2023-05-10 | 13.08 | $13.09 | — |
| 2023-05-09 | 13.08 | $13.02 | — |
| 2023-05-08 | 13.09 | $13.17 | — |
| 2023-05-05 | 13.08 | $13.18 | — |
| 2023-05-04 | 13.07 | $12.97 | — |
| 2023-05-03 | 13.08 | $12.94 | — |
| 2023-05-02 | 13.10 | $12.95 | — |
| 2023-05-01 | 13.11 | $13.18 | — |
| 2023-04-28 | 13.10 | $13.28 | — |
| 2023-04-27 | 13.08 | $13.12 | — |
| 2023-04-26 | 13.07 | $12.94 | — |
| 2023-04-25 | 13.07 | $12.92 | — |
| 2023-04-24 | 13.08 | $13.09 | — |
| 2023-04-21 | 13.06 | $13.14 | — |
| 2023-04-20 | 13.04 | $13.10 | — |
| 2023-04-19 | 13.02 | $13.19 | — |
| 2023-04-18 | 12.98 | $13.21 | — |
| 2023-04-17 | 12.94 | $13.23 | — |
| 2023-04-14 | 12.90 | $13.10 | — |
| 2023-04-13 | 12.87 | $13.17 | — |
| 2023-04-12 | 12.83 | $13.08 | — |
| 2023-04-11 | 12.79 | $13.05 | — |
| 2023-04-10 | 12.76 | $13.00 | — |
| 2023-04-06 | 12.73 | $13.04 | — |
| 2023-04-05 | 12.70 | $12.88 | — |
| 2023-04-04 | 12.68 | $12.94 | — |
| 2023-04-03 | 12.66 | $12.94 | — |
| 2023-03-31 | 12.64 | $12.92 | — |
| 2023-03-30 | 12.63 | $12.81 | — |
| 2023-03-29 | 12.63 | $12.58 | — |
| 2023-03-28 | 12.65 | $12.49 | — |
| 2023-03-27 | 12.69 | $12.49 | — |
| 2023-03-24 | 12.73 | $12.44 | — |
| 2023-03-23 | 12.79 | $12.33 | — |
| 2023-03-22 | 12.86 | $12.34 | — |
| 2023-03-21 | 12.94 | $12.63 | — |
| 2023-03-20 | 12.99 | $12.62 | — |
| 2023-03-17 | 13.05 | $12.50 | — |
| 2023-03-16 | 13.13 | $12.78 | — |
| 2023-03-15 | 13.20 | $12.81 | — |
| 2023-03-14 | 13.26 | $12.92 | — |
| 2023-03-13 | 13.33 | $12.74 | — |
| 2023-03-10 | 13.41 | $12.65 | — |
| 2023-03-09 | 13.52 | $12.94 | — |
| 2023-03-08 | 13.60 | $13.23 | — |
| 2023-03-07 | 13.66 | $13.19 | — |
| 2023-03-06 | 13.74 | $13.53 | — |
| 2023-03-03 | 13.78 | $13.57 | — |
| 2023-03-02 | 13.83 | $13.39 | — |
| 2023-03-01 | 13.90 | $13.35 | — |
| 2023-02-28 | 13.98 | $13.50 | — |
| 2023-02-27 | 14.05 | $13.54 | — |
| 2023-02-24 | 14.12 | $13.48 | — |
| 2023-02-23 | 14.20 | $13.76 | — |
| 2023-02-22 | 14.26 | $13.73 | — |
| 2023-02-21 | 14.32 | $13.84 | — |
| 2023-02-17 | 14.38 | $14.11 | — |
| 2023-02-16 | 14.40 | $14.13 | — |
| 2023-02-15 | 14.43 | $14.24 | — |
| 2023-02-14 | 14.44 | $14.27 | — |
| 2023-02-13 | 14.45 | $14.36 | — |
| 2023-02-10 | 14.45 | $14.36 | — |
| 2023-02-09 | 14.45 | $14.43 | — |
| 2023-02-08 | 14.43 | $14.48 | — |
| 2023-02-07 | 14.41 | $14.49 | — |
| 2023-02-06 | 14.38 | $14.47 | — |
| 2023-02-03 | 14.35 | $14.64 | — |
| 2023-02-02 | 14.30 | $14.94 | — |
| 2023-02-01 | 14.21 | $14.64 | — |
| 2023-01-31 | 14.14 | $14.47 | — |
| 2023-01-30 | 14.08 | $14.33 | — |
| 2023-01-27 | 14.03 | $14.49 | — |
| 2023-01-26 | 13.96 | $14.37 | — |
| 2023-01-25 | 13.89 | $14.30 | — |
| 2023-01-24 | 13.82 | $14.26 | — |
| 2023-01-23 | 13.75 | $14.21 | — |
| 2023-01-20 | 13.68 | $14.10 | — |
| 2023-01-19 | 13.62 | $13.90 | — |
| 2023-01-18 | 13.57 | $13.98 | — |
| 2023-01-17 | 13.51 | $14.13 | — |
| 2023-01-13 | 13.44 | $14.04 | — |
| 2023-01-12 | 13.37 | $14.01 | — |
| 2023-01-11 | 13.30 | $13.77 | — |
| 2023-01-10 | 13.26 | $13.46 | — |
| 2023-01-09 | 13.24 | $13.42 | — |
| 2023-01-06 | 13.23 | $13.40 | — |
| 2023-01-05 | 13.22 | $13.21 | — |
| 2023-01-04 | 13.23 | $13.44 | — |
| 2023-01-03 | 13.22 | $13.15 | — |
| 2022-12-30 | 13.24 | $13.06 | — |
| 2022-12-29 | 13.27 | $13.12 | — |
| 2022-12-28 | 13.30 | $12.82 | — |
| 2022-12-27 | 13.36 | $13.23 | — |
| 2022-12-23 | 13.38 | $13.21 | — |
| 2022-12-22 | 13.40 | $13.15 | — |
| 2022-12-21 | 13.43 | $13.16 | — |
| 2022-12-20 | 13.47 | $12.99 | — |
| 2022-12-19 | 13.52 | $13.11 | — |
| 2022-12-16 | 13.56 | $13.25 | — |
| 2022-12-15 | 13.58 | $13.57 | — |
| 2022-12-14 | 13.58 | $13.86 | — |
| 2022-12-13 | 13.55 | $13.83 | — |
| 2022-12-12 | 13.51 | $13.53 | — |
| 2022-12-09 | 13.51 | $13.56 | — |
| 2022-12-08 | 13.50 | $13.56 | — |
| 2022-12-07 | 13.49 | $13.38 | — |
| 2022-12-06 | 13.49 | $13.40 | — |
| 2022-12-05 | 13.49 | $13.51 | — |
| 2022-12-02 | 13.47 | $13.70 | — |
| 2022-12-01 | 13.43 | $13.72 | — |
| 2022-11-30 | 13.38 | $13.71 | — |
| 2022-11-29 | 13.32 | $13.49 | — |
| 2022-11-28 | 13.27 | $13.26 | — |
| 2022-11-25 | 13.25 | $13.58 | — |
| 2022-11-23 | 13.19 | $13.42 | — |
| 2022-11-22 | 13.14 | $13.42 | — |
| 2022-11-21 | 13.09 | $13.38 | — |
| 2022-11-18 | 13.03 | $13.45 | — |
| 2022-11-17 | 12.96 | $13.36 | — |
| 2022-11-16 | 12.89 | $13.39 | — |
| 2022-11-15 | 12.81 | $13.56 | — |
| 2022-11-14 | 12.70 | $13.42 | — |
| 2022-11-11 | 12.61 | $13.68 | — |
| 2022-11-10 | 12.48 | $13.44 | — |
| 2022-11-09 | 12.37 | $12.53 | — |
| 2022-11-08 | 12.34 | $12.70 | — |
| 2022-11-07 | 12.29 | $12.59 | — |
| 2022-11-04 | 12.24 | $12.50 | — |
| 2022-11-03 | 12.21 | $12.11 | — |
| 2022-11-02 | 12.21 | $12.24 | — |
| 2022-11-01 | 12.21 | $12.48 | — |
| 2022-10-31 | 12.18 | $12.38 | — |
| 2022-10-28 | 12.16 | $12.52 | — |
| 2022-10-27 | 12.13 | $12.42 | — |
| 2022-10-26 | 12.11 | $12.41 | — |
| 2022-10-25 | 12.10 | $12.30 | — |
| 2022-10-24 | 12.09 | $11.88 | — |
| 2022-10-21 | 12.12 | $11.96 | — |
| 2022-10-20 | 12.16 | $11.94 | — |
| 2022-10-19 | 12.20 | $11.92 | — |
| 2022-10-18 | 12.25 | $12.23 | — |
| 2022-10-17 | 12.28 | $12.17 | — |
| 2022-10-14 | 12.33 | $11.77 | — |
| 2022-10-13 | 12.42 | $11.98 | — |
| 2022-10-12 | 12.51 | $11.82 | — |
| 2022-10-11 | 12.62 | $12.01 | — |
| 2022-10-10 | 12.72 | $11.99 | — |
| 2022-10-07 | 12.85 | $12.14 | — |
| 2022-10-06 | 12.96 | $12.46 | — |
| 2022-10-05 | 13.06 | $12.73 | — |
| 2022-10-04 | 13.15 | $12.95 | — |
| 2022-10-03 | 13.21 | $12.70 | — |
| 2022-09-30 | 13.31 | $12.43 | — |
| 2022-09-29 | 13.45 | $12.26 | — |
| 2022-09-28 | 13.61 | $12.54 | — |
| 2022-09-27 | 13.75 | $12.47 | — |
| 2022-09-26 | 13.91 | $12.69 | — |
| 2022-09-23 | 14.07 | $13.13 | — |
| 2022-09-22 | 14.19 | $13.41 | — |
| 2022-09-21 | 14.29 | $13.56 | — |
| 2022-09-20 | 14.38 | $13.72 | — |
| 2022-09-19 | 14.46 | $14.11 | — |
| 2022-09-16 | 14.52 | $14.13 | — |
| 2022-09-15 | 14.58 | $14.14 | — |
| 2022-09-14 | 14.65 | $14.32 | — |
| 2022-09-13 | 14.70 | $14.41 | — |
| 2022-09-12 | 14.76 | $14.96 | — |
| 2022-09-09 | 14.77 | $14.75 | — |
| 2022-09-08 | 14.80 | $14.52 | — |
| 2022-09-07 | 14.87 | $14.56 | — |
| 2022-09-06 | 14.93 | $14.34 | — |
| 2022-09-02 | 15.02 | $14.35 | — |
| 2022-09-01 | 15.12 | $14.42 | — |
| 2022-08-31 | 15.21 | $14.56 | — |
| 2022-08-30 | 15.30 | $14.63 | — |
| 2022-08-29 | 15.38 | $14.76 | — |
| 2022-08-26 | 15.46 | $14.87 | — |
| 2022-08-25 | 15.53 | $15.20 | — |
| 2022-08-24 | 15.57 | $15.02 | — |
| 2022-08-23 | 15.63 | $15.03 | — |
| 2022-08-22 | 15.69 | $15.17 | — |
| 2022-08-19 | 15.74 | $15.46 | — |
| 2022-08-18 | 15.76 | $15.68 | — |
| 2022-08-17 | 15.75 | $15.81 | — |
| 2022-08-16 | 15.73 | $16.01 | — |
| 2022-08-15 | 15.69 | $16.04 | — |
| 2022-08-12 | 15.63 | $16.04 | — |
| 2022-08-11 | 15.57 | $15.85 | — |
| 2022-08-10 | 15.53 | $15.82 | — |
| 2022-08-09 | 15.48 | $15.53 | — |
| 2022-08-08 | 15.45 | $15.55 | — |
| 2022-08-05 | 15.42 | $15.48 | — |
| 2022-08-04 | 15.39 | $15.62 | — |
| 2022-08-03 | 15.35 | $15.63 | — |
| 2022-08-02 | 15.30 | $15.62 | — |
| 2022-08-01 | 15.25 | $15.79 | — |
| 2022-07-29 | 15.18 | $15.87 | — |
| 2022-07-28 | 15.09 | $15.71 | — |
| 2022-07-27 | 15.02 | $15.36 | — |
| 2022-07-26 | 14.98 | $15.21 | — |
| 2022-07-25 | 14.96 | $15.31 | — |
| 2022-07-22 | 14.92 | $15.28 | — |
| 2022-07-21 | 14.89 | $15.13 | — |
| 2022-07-20 | 14.87 | $15.03 | — |
| 2022-07-19 | 14.86 | $15.04 | — |
| 2022-07-18 | 14.85 | $14.74 | — |
| 2022-07-15 | 14.86 | $14.77 | — |
| 2022-07-14 | 14.87 | $14.58 | — |
| 2022-07-13 | 14.90 | $14.75 | — |
| 2022-07-12 | 14.92 | $14.74 | — |
| 2022-07-11 | 14.93 | $14.72 | — |
| 2022-07-08 | 14.96 | $14.87 | — |
| 2022-07-07 | 14.98 | $14.96 | — |
| 2022-07-06 | 14.99 | $14.87 | — |
| 2022-07-05 | 15.02 | $14.89 | — |
| 2022-07-01 | 15.06 | $15.05 | — |
| 2022-06-30 | 15.08 | $14.89 | — |
| 2022-06-29 | 15.13 | $14.96 | — |
| 2022-06-28 | 15.18 | $15.11 | — |
| 2022-06-27 | 15.22 | $15.35 | — |
| 2022-06-24 | 15.24 | $15.34 | — |
| 2022-06-23 | 15.26 | $15.05 | — |
| 2022-06-22 | 15.32 | $14.86 | — |
| 2022-06-21 | 15.40 | $14.80 | — |
| 2022-06-17 | 15.48 | $14.67 | — |
| 2022-06-16 | 15.59 | $14.53 | — |
| 2022-06-15 | 15.71 | $14.81 | — |
| 2022-06-14 | 15.81 | $14.60 | — |
| 2022-06-13 | 15.93 | $14.78 | — |
| 2022-06-10 | 16.05 | $15.53 | — |
| 2022-06-09 | 16.09 | $15.82 | — |
| 2022-06-08 | 16.10 | $16.17 | — |
| 2022-06-07 | 16.07 | $16.37 | — |
| 2022-06-06 | 16.02 | $16.24 | — |
| 2022-06-03 | 15.98 | $16.24 | — |
| 2022-06-02 | 15.94 | $16.41 | — |
| 2022-06-01 | 15.89 | $16.19 | — |
| 2022-05-31 | 15.86 | $16.33 | — |
| 2022-05-27 | 15.81 | $16.36 | — |
| 2022-05-26 | 15.77 | $16.09 | — |
| 2022-05-25 | 15.75 | $15.90 | — |
| 2022-05-24 | 15.76 | $15.80 | — |
| 2022-05-23 | 15.79 | $15.83 | — |
| 2022-05-20 | 15.81 | $15.64 | — |
| 2022-05-19 | 15.87 | $15.61 | — |
| 2022-05-18 | 15.93 | $15.55 | — |
| 2022-05-17 | 16.01 | $15.88 | — |
| 2022-05-16 | 16.06 | $15.62 | — |
| 2022-05-13 | 16.15 | $15.67 | — |
| 2022-05-12 | 16.24 | $15.22 | — |
| 2022-05-11 | 16.38 | $15.30 | — |
| 2022-05-10 | 16.53 | $15.32 | — |
| 2022-05-09 | 16.68 | $15.51 | — |
| 2022-05-06 | 16.82 | $16.08 | — |
| 2022-05-05 | 16.92 | $16.33 | — |
| 2022-05-04 | 16.99 | $16.77 | — |
| 2022-05-03 | 17.03 | $16.58 | — |
| 2022-05-02 | 17.09 | $16.44 | — |
| 2022-04-29 | 17.18 | $16.67 | — |
| 2022-04-28 | 17.24 | $17.11 | — |
| 2022-04-27 | 17.26 | $16.86 | — |
| 2022-04-26 | 17.31 | $16.91 | — |
| 2022-04-25 | 17.36 | $17.18 | — |
| 2022-04-22 | 17.39 | $17.19 | — |
| 2022-04-21 | 17.41 | $17.41 | — |
| 2022-04-20 | 17.42 | $17.53 | — |
| 2022-04-19 | 17.41 | $17.46 | — |
| 2022-04-18 | 17.41 | $17.24 | — |
| 2022-04-14 | 17.43 | $17.34 | — |
| 2022-04-13 | 17.44 | $17.34 | — |
| 2022-04-12 | 17.46 | $17.16 | — |
| 2022-04-11 | 17.48 | $17.22 | — |
| 2022-04-08 | 17.50 | $17.31 | — |
| 2022-04-07 | 17.51 | $17.33 | — |
| 2022-04-06 | 17.52 | $17.55 | — |
| 2022-04-05 | 17.51 | $17.58 | — |
| 2022-04-04 | 17.48 | $17.68 | — |
| 2022-04-01 | 17.45 | $17.71 | — |
| 2022-03-31 | 17.40 | $17.43 | — |
| 2022-03-30 | 17.39 | $17.70 | — |
| 2022-03-29 | 17.34 | $17.74 | — |
| 2022-03-28 | 17.29 | $17.58 | — |
| 2022-03-25 | 17.26 | $17.48 | — |
| 2022-03-24 | 17.23 | $17.36 | — |
| 2022-03-23 | 17.21 | $17.33 | — |
| 2022-03-22 | 17.19 | $17.55 | — |
| 2022-03-21 | 17.16 | $17.36 | — |
| 2022-03-18 | 17.13 | $17.59 | — |
| 2022-03-17 | 17.09 | $17.47 | — |
| 2022-03-16 | 17.06 | $17.24 | — |
| 2022-03-15 | 17.05 | $16.88 | — |
| 2022-03-14 | 17.08 | $16.78 | — |
| 2022-03-11 | 17.11 | $16.92 | — |
| 2022-03-10 | 17.14 | $17.12 | — |
| 2022-03-09 | 17.15 | $17.19 | — |
| 2022-03-08 | 17.16 | $16.79 | — |
| 2022-03-07 | 17.20 | $16.75 | — |
| 2022-03-04 | 17.25 | $17.07 | — |
| 2022-03-03 | 17.27 | $17.23 | — |
| 2022-03-02 | 17.28 | $17.35 | — |
| 2022-03-01 | 17.28 | $17.12 | — |
| 2022-02-28 | 17.30 | $17.27 | — |
| 2022-02-25 | 17.30 | $17.40 | — |
| 2022-02-24 | 17.29 | $17.08 | — |
| 2022-02-23 | 17.31 | $17.02 | — |
| 2022-02-22 | 17.34 | $17.21 | — |
| 2022-02-18 | 17.35 | $17.29 | — |
| 2022-02-17 | 17.36 | $17.40 | — |
| 2022-02-16 | 17.35 | $17.60 | — |
| 2022-02-15 | 17.32 | $17.43 | — |
| 2022-02-14 | 17.31 | $17.16 | — |
| 2022-02-11 | 17.33 | $17.27 | — |
| 2022-02-10 | 17.34 | $17.40 | — |
| 2022-02-09 | 17.35 | $17.58 | — |
| 2022-02-08 | 17.33 | $17.18 | — |
| 2022-02-07 | 17.36 | $17.23 | — |
| 2022-02-04 | 17.39 | $17.27 | — |
| 2022-02-03 | 17.41 | $17.39 | — |
| 2022-02-02 | 17.43 | $17.55 | — |
| 2022-02-01 | 17.44 | $17.43 | — |
| 2022-01-31 | 17.45 | $17.43 | — |
| 2022-01-28 | 17.48 | $17.18 | — |
| 2022-01-27 | 17.53 | $16.97 | — |
| 2022-01-26 | 17.61 | $17.11 | — |
| 2022-01-25 | 17.68 | $17.21 | — |
| 2022-01-24 | 17.75 | $17.27 | — |
| 2022-01-21 | 17.82 | $17.39 | — |
| 2022-01-20 | 17.89 | $17.41 | — |
| 2022-01-19 | 17.96 | $17.56 | — |
| 2022-01-18 | 18.02 | $17.65 | — |
| 2022-01-14 | 18.07 | $17.92 | — |
| 2022-01-13 | 18.10 | $17.93 | — |
| 2022-01-12 | 18.14 | $17.96 | — |
| 2022-01-11 | 18.17 | $17.84 | — |
| 2022-01-10 | 18.22 | $17.73 | — |
| 2022-01-07 | 18.28 | $17.86 | — |
| 2022-01-06 | 18.33 | $17.91 | — |
| 2022-01-05 | 18.39 | $17.99 | — |
| 2022-01-04 | 18.44 | $18.22 | — |
| 2022-01-03 | 18.47 | $18.20 | — |
| 2021-12-31 | 18.50 | $18.22 | — |
| 2021-12-30 | 18.54 | $18.20 | — |
| 2021-12-29 | 18.57 | $18.09 | — |
| 2021-12-28 | 18.62 | $18.89 | — |
| 2021-12-27 | 18.58 | $18.83 | — |
| 2021-12-23 | 18.56 | $18.65 | — |
| 2021-12-22 | 18.55 | $18.63 | — |
| 2021-12-21 | 18.55 | $18.56 | — |
| 2021-12-20 | 18.55 | $18.26 | — |
| 2021-12-17 | 18.59 | $18.55 | — |
| 2021-12-16 | 18.60 | $18.46 | — |
| 2021-12-15 | 18.63 | $18.51 | — |
| 2021-12-14 | 18.65 | $18.40 | — |
| 2021-12-13 | 18.69 | $18.61 | — |
| 2021-12-10 | 18.71 | $18.70 | — |
| 2021-12-09 | 18.72 | $18.78 | — |
| 2021-12-08 | 18.73 | $18.93 | — |
| 2021-12-07 | 18.72 | $18.81 | — |
| 2021-12-06 | 18.73 | $18.64 | — |
| 2021-12-03 | 18.76 | $18.36 | — |
| 2021-12-02 | 18.81 | $18.42 | — |
| 2021-12-01 | 18.86 | $18.10 | — |
| 2021-11-30 | 18.95 | $18.27 | — |
| 2021-11-29 | 19.03 | $18.65 | — |
| 2021-11-26 | 19.07 | $18.68 | — |
| 2021-11-24 | 19.10 | $19.16 | — |
| 2021-11-23 | 19.09 | $18.97 | — |
| 2021-11-22 | 19.10 | $18.95 | — |
| 2021-11-19 | 19.11 | $19.04 | — |
| 2021-11-18 | 19.11 | $19.15 | — |
| 2021-11-17 | 19.10 | $19.19 | — |
| 2021-11-16 | 19.09 | $19.25 | — |
| 2021-11-15 | 19.06 | $19.27 | — |
| 2021-11-12 | 19.03 | $19.13 | — |
| 2021-11-11 | 19.02 | $19.12 | — |
| 2021-11-10 | 19.00 | $19.06 | — |
| 2021-11-09 | 18.99 | $19.15 | — |
| 2021-11-08 | 18.96 | $19.16 | — |
| 2021-11-05 | 18.94 | $19.21 | — |
| 2021-11-04 | 18.90 | $19.07 | — |
| 2021-11-03 | 18.87 | $19.07 | — |
| 2021-11-02 | 18.84 | $18.87 | — |
| 2021-11-01 | 18.82 | $18.93 | — |
| 2021-10-29 | 18.80 | $18.78 | — |
| 2021-10-28 | 18.79 | $19.04 | — |
| 2021-10-27 | 18.75 | $18.79 | — |
| 2021-10-26 | 18.73 | $18.88 | — |
| 2021-10-25 | 18.69 | $18.93 | — |
| 2021-10-22 | 18.66 | $18.91 | — |
| 2021-10-21 | 18.62 | $18.88 | — |
| 2021-10-20 | 18.59 | $18.93 | — |
| 2021-10-19 | 18.55 | $18.80 | — |
| 2021-10-18 | 18.52 | $18.77 | — |
| 2021-10-15 | 18.49 | $18.82 | — |
| 2021-10-14 | 18.46 | $18.84 | — |
| 2021-10-13 | 18.43 | $18.68 | — |
| 2021-10-12 | 18.41 | $18.52 | — |
| 2021-10-11 | 18.41 | $18.40 | — |
| 2021-10-08 | 18.42 | $18.39 | — |
| 2021-10-07 | 18.44 | $18.42 | — |
| 2021-10-06 | 18.46 | $18.25 | — |
| 2021-10-05 | 18.49 | $18.18 | — |
| 2021-10-04 | 18.54 | $18.28 | — |
| 2021-10-01 | 18.59 | $18.31 | — |
| 2021-09-30 | 18.63 | $18.13 | — |
| 2021-09-29 | 18.70 | $18.32 | — |
| 2021-09-28 | 18.75 | $18.21 | — |
| 2021-09-27 | 18.81 | $18.75 | — |
| 2021-09-24 | 18.83 | $18.72 | — |
| 2021-09-23 | 18.84 | $18.91 | — |
| 2021-09-22 | 18.84 | $18.73 | — |
| 2021-09-21 | 18.86 | $18.51 | — |
| 2021-09-20 | 18.89 | $18.41 | — |
| 2021-09-17 | 18.94 | $18.72 | — |
| 2021-09-16 | 18.95 | $18.87 | — |
| 2021-09-15 | 18.95 | $18.91 | — |
| 2021-09-14 | 18.94 | $18.89 | — |
| 2021-09-13 | 18.94 | $18.98 | — |
| 2021-09-10 | 18.92 | $18.82 | — |
| 2021-09-09 | 18.92 | $19.00 | — |
| 2021-09-08 | 18.90 | $19.11 | — |
| 2021-09-07 | 18.88 | $19.17 | — |
| 2021-09-03 | 18.84 | $19.20 | — |
| 2021-09-02 | 18.80 | $19.17 | — |
| 2021-09-01 | 18.76 | $19.12 | — |
| 2021-08-31 | 18.73 | $18.94 | — |
| 2021-08-30 | 18.71 | $18.96 | — |
| 2021-08-27 | 18.70 | $18.83 | — |
| 2021-08-26 | 18.69 | $18.66 | — |
| 2021-08-25 | 18.70 | $18.72 | — |
| 2021-08-24 | 18.71 | $18.67 | — |
| 2021-08-23 | 18.72 | $18.55 | — |
| 2021-08-20 | 18.75 | $18.46 | — |
| 2021-08-19 | 18.79 | $18.36 | — |
| 2021-08-18 | 18.84 | $18.47 | — |
| 2021-08-17 | 18.88 | $18.56 | — |
| 2021-08-16 | 18.91 | $18.77 | — |
| 2021-08-13 | 18.92 | $18.89 | — |
| 2021-08-12 | 18.92 | $18.90 | — |
| 2021-08-11 | 18.92 | $18.97 | — |
| 2021-08-10 | 18.92 | $18.83 | — |
| 2021-08-09 | 18.92 | $18.89 | — |
| 2021-08-06 | 18.93 | $19.00 | — |
| 2021-08-05 | 18.92 | $19.03 | — |
| 2021-08-04 | 18.91 | $18.86 | — |
| 2021-08-03 | 18.91 | $18.92 | — |
| 2021-08-02 | 18.91 | $18.96 | — |
| 2021-07-30 | 18.90 | $18.99 | — |
| 2021-07-29 | 18.89 | $19.04 | — |
| 2021-07-28 | 18.88 | $18.95 | — |
| 2021-07-27 | 18.87 | $18.79 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.26
2026-07-24
Close Price
$15.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.23
Average
14.43
Maximum
19.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.26 | $15.45 | — |
| 2026-07-23 | 15.20 | $15.19 | — |
| 2026-07-22 | 15.19 | $15.26 | — |
| 2026-07-21 | 15.16 | $15.30 | — |
| 2026-07-20 | 15.13 | $15.18 | — |
| 2026-07-17 | 15.10 | $15.28 | — |
| 2026-07-16 | 15.06 | $15.23 | — |
| 2026-07-15 | 15.01 | $15.03 | — |
| 2026-07-14 | 15.00 | $14.95 | — |
| 2026-07-13 | 15.01 | $14.99 | — |
| 2026-07-10 | 15.01 | $14.98 | — |
| 2026-07-09 | 15.01 | $14.96 | — |
| 2026-07-08 | 15.01 | $14.94 | — |
| 2026-07-07 | 15.02 | $15.08 | — |
| 2026-07-06 | 15.00 | $15.00 | — |
| 2026-07-02 | 14.99 | $15.05 | — |
| 2026-07-01 | 14.98 | $14.86 | — |
| 2026-06-30 | 14.99 | $14.88 | — |
| 2026-06-29 | 15.01 | $15.10 | — |
| 2026-06-26 | 14.98 | $15.10 | — |
| 2026-06-25 | 14.95 | $15.08 | — |
| 2026-06-24 | 14.91 | $15.01 | — |
| 2026-06-23 | 14.89 | $14.91 | — |
| 2026-06-22 | 14.88 | $14.83 | — |
| 2026-06-18 | 14.88 | $14.80 | — |
| 2026-06-17 | 14.90 | $14.73 | — |
| 2026-06-16 | 14.93 | $15.02 | — |
| 2026-06-15 | 14.90 | $14.99 | — |
| 2026-06-12 | 14.88 | $15.04 | — |
| 2026-06-11 | 14.84 | $14.93 | — |
| 2026-06-10 | 14.81 | $14.88 | — |
| 2026-06-09 | 14.80 | $14.89 | — |
| 2026-06-08 | 14.78 | $14.60 | — |
| 2026-06-05 | 14.81 | $14.72 | — |
| 2026-06-04 | 14.83 | $14.75 | — |
| 2026-06-03 | 14.84 | $14.60 | — |
| 2026-06-02 | 14.89 | $14.68 | — |
| 2026-06-01 | 14.93 | $14.65 | — |
| 2026-05-29 | 14.98 | $14.93 | — |
| 2026-05-28 | 14.97 | $14.96 | — |
| 2026-05-27 | 14.96 | $15.00 | — |
| 2026-05-26 | 14.94 | $15.01 | — |
| 2026-05-22 | 14.92 | $14.90 | — |
| 2026-05-21 | 14.91 | $14.95 | — |
| 2026-05-20 | 14.89 | $14.87 | — |
| 2026-05-19 | 14.88 | $14.72 | — |
| 2026-05-18 | 14.90 | $14.73 | — |
| 2026-05-15 | 14.92 | $14.63 | — |
| 2026-05-14 | 14.96 | $14.85 | — |
| 2026-05-13 | 14.97 | $14.87 | — |
| 2026-05-12 | 14.97 | $14.89 | — |
| 2026-05-11 | 14.97 | $14.96 | — |
| 2026-05-08 | 14.95 | $14.99 | — |
| 2026-05-07 | 14.91 | $14.92 | — |
| 2026-05-06 | 14.89 | $15.01 | — |
| 2026-05-05 | 14.85 | $14.78 | — |
| 2026-05-04 | 14.84 | $14.74 | — |
| 2026-05-01 | 14.84 | $14.84 | — |
| 2026-04-30 | 14.82 | $14.90 | — |
| 2026-04-29 | 14.78 | $14.63 | — |
| 2026-04-28 | 14.79 | $14.78 | — |
| 2026-04-27 | 14.77 | $14.75 | — |
| 2026-04-24 | 14.75 | $14.79 | — |
| 2026-04-23 | 14.71 | $14.82 | — |
| 2026-04-22 | 14.67 | $14.72 | — |
| 2026-04-21 | 14.64 | $14.81 | — |
| 2026-04-20 | 14.58 | $15.04 | — |
| 2026-04-17 | 14.46 | $15.02 | — |
| 2026-04-16 | 14.33 | $14.81 | — |
| 2026-04-15 | 14.22 | $14.66 | — |
| 2026-04-14 | 14.13 | $14.60 | — |
| 2026-04-13 | 14.03 | $14.46 | — |
| 2026-04-10 | 13.95 | $14.42 | — |
| 2026-04-09 | 13.87 | $14.39 | — |
| 2026-04-08 | 13.77 | $14.31 | — |
| 2026-04-07 | 13.68 | $13.94 | — |
| 2026-04-06 | 13.66 | $13.88 | — |
| 2026-04-02 | 13.65 | $13.86 | — |
| 2026-04-01 | 13.64 | $13.76 | — |
| 2026-03-31 | 13.65 | $13.63 | — |
| 2026-03-30 | 13.69 | $13.40 | — |
| 2026-03-27 | 13.79 | $13.37 | — |
| 2026-03-26 | 13.91 | $13.60 | — |
| 2026-03-25 | 14.00 | $13.70 | — |
| 2026-03-24 | 14.10 | $13.68 | — |
| 2026-03-23 | 14.21 | $13.77 | — |
| 2026-03-20 | 14.32 | $13.70 | — |
| 2026-03-19 | 14.46 | $14.19 | — |
| 2026-03-18 | 14.53 | $14.29 | — |
| 2026-03-17 | 14.58 | $14.47 | — |
| 2026-03-16 | 14.60 | $14.43 | — |
| 2026-03-13 | 14.64 | $14.26 | — |
| 2026-03-12 | 14.72 | $14.26 | — |
| 2026-03-11 | 14.81 | $14.47 | — |
| 2026-03-10 | 14.87 | $14.59 | — |
| 2026-03-09 | 14.92 | $14.57 | — |
| 2026-03-06 | 14.97 | $14.58 | — |
| 2026-03-05 | 15.04 | $14.69 | — |
| 2026-03-04 | 15.08 | $14.81 | — |
| 2026-03-03 | 15.11 | $14.80 | — |
| 2026-03-02 | 15.14 | $15.02 | — |
| 2026-02-27 | 15.13 | $15.07 | — |
| 2026-02-26 | 15.11 | $15.02 | — |
| 2026-02-25 | 15.09 | $14.99 | — |
| 2026-02-24 | 15.07 | $14.93 | — |
| 2026-02-23 | 15.06 | $15.03 | — |
| 2026-02-20 | 15.02 | $15.05 | — |
| 2026-02-19 | 14.97 | $14.93 | — |
| 2026-02-18 | 14.94 | $15.01 | — |
| 2026-02-17 | 14.88 | $15.22 | — |
| 2026-02-13 | 14.77 | $15.10 | — |
| 2026-02-12 | 14.66 | $14.93 | — |
| 2026-02-11 | 14.57 | $14.84 | — |
| 2026-02-10 | 14.48 | $14.75 | — |
| 2026-02-09 | 14.39 | $14.58 | — |
| 2026-02-06 | 14.33 | $14.46 | — |
| 2026-02-05 | 14.28 | $14.32 | — |
| 2026-02-04 | 14.25 | $14.33 | — |
| 2026-02-03 | 14.21 | $14.20 | — |
| 2026-02-02 | 14.20 | $14.15 | — |
| 2026-01-30 | 14.19 | $14.23 | — |
| 2026-01-29 | 14.15 | $14.30 | — |
| 2026-01-28 | 14.10 | $14.08 | — |
| 2026-01-27 | 14.09 | $14.14 | — |
| 2026-01-26 | 14.06 | $14.12 | — |
| 2026-01-23 | 14.03 | $14.07 | — |
| 2026-01-22 | 14.00 | $13.97 | — |
| 2026-01-21 | 13.99 | $14.01 | — |
| 2026-01-20 | 13.97 | $14.02 | — |
| 2026-01-16 | 13.94 | $14.20 | — |
| 2026-01-15 | 13.87 | $14.08 | — |
| 2026-01-14 | 13.82 | $13.98 | — |
| 2026-01-13 | 13.77 | $13.91 | — |
| 2026-01-12 | 13.73 | $13.85 | — |
| 2026-01-09 | 13.70 | $13.83 | — |
| 2026-01-08 | 13.66 | $13.80 | — |
| 2026-01-07 | 13.63 | $13.69 | — |
| 2026-01-06 | 13.61 | $13.68 | — |
| 2026-01-05 | 13.59 | $13.62 | — |
| 2026-01-02 | 13.58 | $13.58 | — |
| 2025-12-31 | 13.58 | $13.57 | — |
| 2025-12-30 | 13.58 | $13.65 | — |
| 2025-12-29 | 13.56 | $13.64 | — |
| 2025-12-26 | 13.55 | $13.62 | — |
| 2025-12-24 | 13.53 | $13.68 | — |
| 2025-12-23 | 13.50 | $13.64 | — |
| 2025-12-22 | 13.47 | $13.57 | — |
| 2025-12-19 | 13.45 | $13.48 | — |
| 2025-12-18 | 13.45 | $13.51 | — |
| 2025-12-17 | 13.44 | $13.49 | — |
| 2025-12-16 | 13.44 | $13.47 | — |
| 2025-12-15 | 13.43 | $13.54 | — |
| 2025-12-12 | 13.42 | $13.47 | — |
| 2025-12-11 | 13.41 | $13.47 | — |
| 2025-12-10 | 13.41 | $13.43 | — |
| 2025-12-09 | 13.42 | $13.38 | — |
| 2025-12-08 | 13.43 | $13.39 | — |
| 2025-12-05 | 13.45 | $13.51 | — |
| 2025-12-04 | 13.44 | $13.46 | — |
| 2025-12-03 | 13.45 | $13.50 | — |
| 2025-12-02 | 13.45 | $13.46 | — |
| 2025-12-01 | 13.45 | $13.51 | — |
| 2025-11-28 | 13.45 | $13.65 | — |
| 2025-11-26 | 13.42 | $13.62 | — |
| 2025-11-25 | 13.39 | $13.48 | — |
| 2025-11-24 | 13.38 | $13.45 | — |
| 2025-11-21 | 13.38 | $13.40 | — |
| 2025-11-20 | 13.39 | $13.23 | — |
| 2025-11-19 | 13.45 | $13.33 | — |
| 2025-11-18 | 13.49 | $13.42 | — |
| 2025-11-17 | 13.51 | $13.42 | — |
| 2025-11-14 | 13.54 | $13.53 | — |
| 2025-11-13 | 13.56 | $13.53 | — |
| 2025-11-12 | 13.58 | $13.64 | — |
| 2025-11-11 | 13.58 | $13.71 | — |
| 2025-11-10 | 13.56 | $13.59 | — |
| 2025-11-07 | 13.57 | $13.65 | — |
| 2025-11-06 | 13.56 | $13.51 | — |
| 2025-11-05 | 13.59 | $13.55 | — |
| 2025-11-04 | 13.61 | $13.52 | — |
| 2025-11-03 | 13.64 | $13.53 | — |
| 2025-10-31 | 13.68 | $13.54 | — |
| 2025-10-30 | 13.72 | $13.52 | — |
| 2025-10-29 | 13.77 | $13.51 | — |
| 2025-10-28 | 13.83 | $13.74 | — |
| 2025-10-27 | 13.86 | $14.01 | — |
| 2025-10-24 | 13.83 | $14.01 | — |
| 2025-10-23 | 13.80 | $13.97 | — |
| 2025-10-22 | 13.77 | $13.95 | — |
| 2025-10-21 | 13.74 | $13.83 | — |
| 2025-10-20 | 13.73 | $13.84 | — |
| 2025-10-17 | 13.72 | $13.81 | — |
| 2025-10-16 | 13.72 | $13.77 | — |
| 2025-10-15 | 13.72 | $13.76 | — |
| 2025-10-14 | 13.73 | $13.75 | — |
| 2025-10-13 | 13.74 | $13.68 | — |
| 2025-10-10 | 13.77 | $13.59 | — |
| 2025-10-09 | 13.82 | $13.68 | — |
| 2025-10-08 | 13.87 | $13.73 | — |
| 2025-10-07 | 13.91 | $13.84 | — |
| 2025-10-06 | 13.93 | $13.95 | — |
| 2025-10-03 | 13.93 | $14.00 | — |
| 2025-10-02 | 13.93 | $13.92 | — |
| 2025-10-01 | 13.94 | $13.96 | — |
| 2025-09-30 | 13.95 | $13.97 | — |
| 2025-09-29 | 13.95 | $13.84 | — |
| 2025-09-26 | 13.99 | $13.78 | — |
| 2025-09-25 | 14.04 | $13.85 | — |
| 2025-09-24 | 14.09 | $13.95 | — |
| 2025-09-23 | 14.12 | $14.09 | — |
| 2025-09-22 | 14.13 | $14.05 | — |
| 2025-09-19 | 14.15 | $14.08 | — |
| 2025-09-18 | 14.17 | $14.15 | — |
| 2025-09-17 | 14.17 | $14.17 | — |
| 2025-09-16 | 14.17 | $14.20 | — |
| 2025-09-15 | 14.17 | $14.28 | — |
| 2025-09-12 | 14.15 | $14.23 | — |
| 2025-09-11 | 14.13 | $14.26 | — |
| 2025-09-10 | 14.11 | $14.09 | — |
| 2025-09-09 | 14.12 | $14.11 | — |
| 2025-09-08 | 14.12 | $14.13 | — |
| 2025-09-05 | 14.12 | $14.19 | — |
| 2025-09-04 | 14.12 | $14.06 | — |
| 2025-09-03 | 14.13 | $14.00 | — |
| 2025-09-02 | 14.17 | $13.97 | — |
| 2025-08-29 | 14.21 | $14.28 | — |
| 2025-08-28 | 14.20 | $14.27 | — |
| 2025-08-27 | 14.19 | $14.28 | — |
| 2025-08-26 | 14.17 | $14.21 | — |
| 2025-08-25 | 14.16 | $14.28 | — |
| 2025-08-22 | 14.14 | $14.37 | — |
| 2025-08-21 | 14.10 | $14.12 | — |
| 2025-08-20 | 14.11 | $14.17 | — |
| 2025-08-19 | 14.10 | $14.14 | — |
| 2025-08-18 | 14.10 | $14.03 | — |
| 2025-08-15 | 14.13 | $14.15 | — |
| 2025-08-14 | 14.13 | $14.11 | — |
| 2025-08-13 | 14.14 | $14.21 | — |
| 2025-08-12 | 14.14 | $14.13 | — |
| 2025-08-11 | 14.15 | $14.04 | — |
| 2025-08-08 | 14.18 | $14.11 | — |
| 2025-08-07 | 14.21 | $14.23 | — |
| 2025-08-06 | 14.21 | $14.22 | — |
| 2025-08-05 | 14.21 | $14.24 | — |
| 2025-08-04 | 14.22 | $14.16 | — |
| 2025-08-01 | 14.24 | $14.06 | — |
| 2025-07-31 | 14.28 | $14.05 | — |
| 2025-07-30 | 14.34 | $14.14 | — |
| 2025-07-29 | 14.38 | $14.34 | — |
| 2025-07-28 | 14.39 | $14.25 | — |
| 2025-07-25 | 14.42 | $14.42 | — |
| 2025-07-24 | 14.42 | $14.47 | — |
| 2025-07-23 | 14.41 | $14.54 | — |
| 2025-07-22 | 14.38 | $14.57 | — |
| 2025-07-21 | 14.34 | $14.42 | — |
| 2025-07-18 | 14.32 | $14.32 | — |
| 2025-07-17 | 14.33 | $14.30 | — |
| 2025-07-16 | 14.34 | $14.30 | — |
| 2025-07-15 | 14.35 | $14.18 | — |
| 2025-07-14 | 14.39 | $14.29 | — |
| 2025-07-11 | 14.41 | $14.25 | — |
| 2025-07-10 | 14.45 | $14.24 | — |
| 2025-07-09 | 14.49 | $14.21 | — |
| 2025-07-08 | 14.54 | $14.33 | — |
| 2025-07-07 | 14.58 | $14.38 | — |
| 2025-07-03 | 14.61 | $14.52 | — |
| 2025-07-02 | 14.62 | $14.51 | — |
| 2025-07-01 | 14.63 | $14.60 | — |
| 2025-06-30 | 14.63 | $14.60 | — |
| 2025-06-27 | 14.62 | $14.51 | — |
| 2025-06-26 | 14.63 | $14.47 | — |
| 2025-06-25 | 14.64 | $14.53 | — |
| 2025-06-24 | 14.65 | $14.69 | — |
| 2025-06-23 | 14.62 | $14.69 | — |
| 2025-06-20 | 14.59 | $14.53 | — |
| 2025-06-18 | 14.58 | $14.53 | — |
| 2025-06-17 | 14.57 | $14.49 | — |
| 2025-06-16 | 14.57 | $14.50 | — |
| 2025-06-13 | 14.57 | $14.50 | — |
| 2025-06-12 | 14.56 | $14.62 | — |
| 2025-06-11 | 14.53 | $14.52 | — |
| 2025-06-10 | 14.51 | $14.55 | — |
| 2025-06-09 | 14.48 | $14.45 | — |
| 2025-06-06 | 14.47 | $14.42 | — |
| 2025-06-05 | 14.46 | $14.40 | — |
| 2025-06-04 | 14.45 | $14.41 | — |
| 2025-06-03 | 14.44 | $14.38 | — |
| 2025-06-02 | 14.43 | $14.45 | — |
| 2025-05-30 | 14.40 | $14.42 | — |
| 2025-05-29 | 14.37 | $14.37 | — |
| 2025-05-28 | 14.35 | $14.27 | — |
| 2025-05-27 | 14.34 | $14.32 | — |
| 2025-05-23 | 14.32 | $14.18 | — |
| 2025-05-22 | 14.33 | $14.08 | — |
| 2025-05-21 | 14.36 | $14.16 | — |
| 2025-05-20 | 14.37 | $14.40 | — |
| 2025-05-19 | 14.33 | $14.45 | — |
| 2025-05-16 | 14.28 | $14.41 | — |
| 2025-05-15 | 14.22 | $14.25 | — |
| 2025-05-14 | 14.19 | $14.03 | — |
| 2025-05-13 | 14.20 | $14.15 | — |
| 2025-05-12 | 14.18 | $14.22 | — |
| 2025-05-09 | 14.14 | $14.20 | — |
| 2025-05-08 | 14.10 | $14.09 | — |
| 2025-05-07 | 14.07 | $14.22 | — |
| 2025-05-06 | 14.01 | $14.22 | — |
| 2025-05-05 | 13.94 | $14.20 | — |
| 2025-05-02 | 13.86 | $14.24 | — |
| 2025-05-01 | 13.76 | $14.01 | — |
| 2025-04-30 | 13.70 | $13.98 | — |
| 2025-04-29 | 13.62 | $13.93 | — |
| 2025-04-28 | 13.55 | $13.89 | — |
| 2025-04-25 | 13.47 | $13.83 | — |
| 2025-04-24 | 13.39 | $13.80 | — |
| 2025-04-23 | 13.30 | $13.63 | — |
| 2025-04-22 | 13.24 | $13.60 | — |
| 2025-04-21 | 13.17 | $13.42 | — |
| 2025-04-17 | 13.13 | $13.58 | — |
| 2025-04-16 | 13.05 | $13.38 | — |
| 2025-04-15 | 13.00 | $13.34 | — |
| 2025-04-14 | 12.95 | $13.27 | — |
| 2025-04-11 | 12.91 | $13.08 | — |
| 2025-04-10 | 12.91 | $12.80 | — |
| 2025-04-09 | 12.97 | $12.94 | — |
| 2025-04-08 | 13.00 | $12.20 | — |
| 2025-04-07 | 13.21 | $12.34 | — |
| 2025-04-04 | 13.41 | $12.71 | — |
| 2025-04-03 | 13.57 | $13.41 | — |
| 2025-04-02 | 13.61 | $13.66 | — |
| 2025-04-01 | 13.60 | $13.54 | — |
| 2025-03-31 | 13.62 | $13.49 | — |
| 2025-03-28 | 13.65 | $13.51 | — |
| 2025-03-27 | 13.68 | $13.53 | — |
| 2025-03-26 | 13.72 | $13.69 | — |
| 2025-03-25 | 13.72 | $13.73 | — |
| 2025-03-24 | 13.72 | $13.76 | — |
| 2025-03-21 | 13.71 | $13.64 | — |
| 2025-03-20 | 13.72 | $13.75 | — |
| 2025-03-19 | 13.71 | $13.79 | — |
| 2025-03-18 | 13.70 | $13.72 | — |
| 2025-03-17 | 13.69 | $13.85 | — |
| 2025-03-14 | 13.66 | $13.68 | — |
| 2025-03-13 | 13.65 | $13.40 | — |
| 2025-03-12 | 13.71 | $13.56 | — |
| 2025-03-11 | 13.74 | $13.50 | — |
| 2025-03-10 | 13.78 | $13.56 | — |
| 2025-03-07 | 13.83 | $13.75 | — |
| 2025-03-06 | 13.83 | $13.65 | — |
| 2025-03-05 | 13.86 | $13.95 | — |
| 2025-03-04 | 13.83 | $13.81 | — |
| 2025-03-03 | 13.83 | $13.81 | — |
| 2025-02-28 | 13.82 | $13.79 | — |
| 2025-02-27 | 13.82 | $13.76 | — |
| 2025-02-26 | 13.82 | $13.77 | — |
| 2025-02-25 | 13.82 | $13.85 | — |
| 2025-02-24 | 13.81 | $13.75 | — |
| 2025-02-21 | 13.81 | $13.69 | — |
| 2025-02-20 | 13.82 | $13.80 | — |
| 2025-02-19 | 13.81 | $13.75 | — |
| 2025-02-18 | 13.81 | $13.84 | — |
| 2025-02-14 | 13.78 | $13.84 | — |
| 2025-02-13 | 13.76 | $13.91 | — |
| 2025-02-12 | 13.71 | $13.72 | — |
| 2025-02-11 | 13.70 | $13.77 | — |
| 2025-02-10 | 13.67 | $13.73 | — |
| 2025-02-07 | 13.65 | $13.70 | — |
| 2025-02-06 | 13.63 | $13.82 | — |
| 2025-02-05 | 13.58 | $13.81 | — |
| 2025-02-04 | 13.52 | $13.61 | — |
| 2025-02-03 | 13.50 | $13.55 | — |
| 2025-01-31 | 13.48 | $13.61 | — |
| 2025-01-30 | 13.45 | $13.65 | — |
| 2025-01-29 | 13.41 | $13.53 | — |
| 2025-01-28 | 13.39 | $13.68 | — |
| 2025-01-27 | 13.32 | $13.75 | — |
| 2025-01-24 | 13.24 | $13.54 | — |
| 2025-01-23 | 13.19 | $13.48 | — |
| 2025-01-22 | 13.14 | $13.36 | — |
| 2025-01-21 | 13.11 | $13.52 | — |
| 2025-01-17 | 13.04 | $13.29 | — |
| 2025-01-16 | 13.01 | $13.25 | — |
| 2025-01-15 | 12.98 | $13.04 | — |
| 2025-01-14 | 13.00 | $12.91 | — |
| 2025-01-13 | 13.05 | $12.85 | — |
| 2025-01-10 | 13.12 | $13.06 | — |
| 2025-01-08 | 13.15 | $13.06 | — |
| 2025-01-07 | 13.20 | $13.16 | — |
| 2025-01-06 | 13.23 | $13.31 | — |
| 2025-01-03 | 13.24 | $13.36 | — |
| 2025-01-02 | 13.24 | $13.24 | — |
| 2024-12-31 | 13.26 | $13.30 | — |
| 2024-12-30 | 13.28 | $13.23 | — |
| 2024-12-27 | 13.32 | $13.26 | — |
| 2024-12-26 | 13.36 | $13.41 | — |
| 2024-12-24 | 13.37 | $13.37 | — |
| 2024-12-23 | 13.40 | $13.31 | — |
| 2024-12-20 | 13.45 | $13.25 | — |
| 2024-12-19 | 13.51 | $13.06 | — |
| 2024-12-18 | 13.63 | $13.22 | — |
| 2024-12-17 | 13.74 | $13.62 | — |
| 2024-12-16 | 13.77 | $13.67 | — |
| 2024-12-13 | 13.81 | $13.74 | — |
| 2024-12-12 | 13.83 | $13.77 | — |
| 2024-12-11 | 13.85 | $13.81 | — |
| 2024-12-10 | 13.87 | $13.81 | — |
| 2024-12-09 | 13.89 | $13.96 | — |
| 2024-12-06 | 13.89 | $13.95 | — |
| 2024-12-05 | 13.88 | $13.98 | — |
| 2024-12-04 | 13.87 | $14.01 | — |
| 2024-12-03 | 13.86 | $13.94 | — |
| 2024-12-02 | 13.85 | $13.97 | — |
| 2024-11-29 | 13.84 | $14.10 | — |
| 2024-11-27 | 13.80 | $14.13 | — |
| 2024-11-26 | 13.74 | $13.95 | — |
| 2024-11-25 | 13.72 | $14.00 | — |
| 2024-11-22 | 13.69 | $13.88 | — |
| 2024-11-21 | 13.67 | $13.75 | — |
| 2024-11-20 | 13.68 | $13.69 | — |
| 2024-11-19 | 13.71 | $13.77 | — |
| 2024-11-18 | 13.73 | $13.70 | — |
| 2024-11-15 | 13.77 | $13.68 | — |
| 2024-11-14 | 13.81 | $13.68 | — |
| 2024-11-13 | 13.87 | $13.74 | — |
| 2024-11-12 | 13.92 | $13.81 | — |
| 2024-11-11 | 13.97 | $14.03 | — |
| 2024-11-08 | 13.99 | $14.02 | — |
| 2024-11-07 | 14.01 | $13.99 | — |
| 2024-11-06 | 14.03 | $13.86 | — |
| 2024-11-05 | 14.10 | $14.08 | — |
| 2024-11-04 | 14.12 | $13.95 | — |
| 2024-11-01 | 14.18 | $13.90 | — |
| 2024-10-31 | 14.26 | $13.97 | — |
| 2024-10-30 | 14.34 | $14.18 | — |
| 2024-10-29 | 14.39 | $14.23 | — |
| 2024-10-28 | 14.44 | $14.33 | — |
| 2024-10-25 | 14.47 | $14.27 | — |
| 2024-10-24 | 14.53 | $14.39 | — |
| 2024-10-23 | 14.57 | $14.39 | — |
| 2024-10-22 | 14.61 | $14.39 | — |
| 2024-10-21 | 14.66 | $14.40 | — |
| 2024-10-18 | 14.71 | $14.68 | — |
| 2024-10-17 | 14.72 | $14.68 | — |
| 2024-10-16 | 14.73 | $14.78 | — |
| 2024-10-15 | 14.72 | $14.64 | — |
| 2024-10-14 | 14.73 | $14.62 | — |
| 2024-10-11 | 14.75 | $14.63 | — |
| 2024-10-10 | 14.77 | $14.48 | — |
| 2024-10-09 | 14.83 | $14.53 | — |
| 2024-10-08 | 14.89 | $14.56 | — |
| 2024-10-07 | 14.95 | $14.58 | — |
| 2024-10-04 | 15.01 | $14.77 | — |
| 2024-10-03 | 15.04 | $14.75 | — |
| 2024-10-02 | 15.08 | $14.86 | — |
| 2024-10-01 | 15.10 | $14.91 | — |
| 2024-09-30 | 15.11 | $15.02 | — |
| 2024-09-27 | 15.10 | $15.01 | — |
| 2024-09-26 | 15.09 | $15.01 | — |
| 2024-09-25 | 15.08 | $14.96 | — |
| 2024-09-24 | 15.07 | $15.06 | — |
| 2024-09-23 | 15.04 | $15.06 | — |
| 2024-09-20 | 15.00 | $14.94 | — |
| 2024-09-19 | 14.98 | $15.01 | — |
| 2024-09-18 | 14.93 | $14.85 | — |
| 2024-09-17 | 14.92 | $14.90 | — |
| 2024-09-16 | 14.89 | $15.00 | — |
| 2024-09-13 | 14.83 | $14.94 | — |
| 2024-09-12 | 14.77 | $14.83 | — |
| 2024-09-11 | 14.73 | $14.74 | — |
| 2024-09-10 | 14.70 | $14.75 | — |
| 2024-09-09 | 14.65 | $14.58 | — |
| 2024-09-06 | 14.64 | $14.55 | — |
| 2024-09-05 | 14.63 | $14.62 | — |
| 2024-09-04 | 14.59 | $14.53 | — |
| 2024-09-03 | 14.57 | $14.44 | — |
| 2024-08-30 | 14.57 | $14.56 | — |
| 2024-08-29 | 14.54 | $14.45 | — |
| 2024-08-28 | 14.52 | $14.54 | — |
| 2024-08-27 | 14.48 | $14.60 | — |
| 2024-08-26 | 14.42 | $14.58 | — |
| 2024-08-23 | 14.35 | $14.54 | — |
| 2024-08-22 | 14.28 | $14.31 | — |
| 2024-08-21 | 14.24 | $14.34 | — |
| 2024-08-20 | 14.19 | $14.25 | — |
| 2024-08-19 | 14.15 | $14.27 | — |
| 2024-08-16 | 14.09 | $14.14 | — |
| 2024-08-15 | 14.06 | $14.15 | — |
| 2024-08-14 | 14.01 | $14.13 | — |
| 2024-08-13 | 13.96 | $14.11 | — |
| 2024-08-12 | 13.91 | $13.93 | — |
| 2024-08-09 | 13.88 | $14.00 | — |
| 2024-08-08 | 13.83 | $13.92 | — |
| 2024-08-07 | 13.79 | $13.76 | — |
| 2024-08-06 | 13.78 | $13.67 | — |
| 2024-08-05 | 13.78 | $13.60 | — |
| 2024-08-02 | 13.79 | $13.90 | — |
| 2024-08-01 | 13.75 | $13.83 | — |
| 2024-07-31 | 13.71 | $13.74 | — |
| 2024-07-30 | 13.68 | $13.72 | — |
| 2024-07-29 | 13.65 | $13.70 | — |
| 2024-07-26 | 13.62 | $13.68 | — |
| 2024-07-25 | 13.59 | $13.46 | — |
| 2024-07-24 | 13.59 | $13.47 | — |
| 2024-07-23 | 13.60 | $13.59 | — |
| 2024-07-22 | 13.58 | $13.66 | — |
| 2024-07-19 | 13.54 | $13.59 | — |
| 2024-07-18 | 13.51 | $13.67 | — |
| 2024-07-17 | 13.45 | $13.72 | — |
| 2024-07-16 | 13.38 | $13.73 | — |
| 2024-07-15 | 13.29 | $13.62 | — |
| 2024-07-12 | 13.20 | $13.66 | — |
| 2024-07-11 | 13.10 | $13.50 | — |
| 2024-07-10 | 13.01 | $13.23 | — |
| 2024-07-09 | 12.97 | $13.04 | — |
| 2024-07-08 | 12.96 | $13.05 | — |
| 2024-07-05 | 12.94 | $13.10 | — |
| 2024-07-03 | 12.91 | $13.01 | — |
| 2024-07-02 | 12.90 | $12.89 | — |
| 2024-07-01 | 12.91 | $12.84 | — |
| 2024-06-28 | 12.93 | $12.88 | — |
| 2024-06-27 | 12.95 | $12.81 | — |
| 2024-06-26 | 12.99 | $12.75 | — |
| 2024-06-25 | 13.04 | $12.98 | — |
| 2024-06-24 | 13.06 | $13.08 | — |
| 2024-06-21 | 13.06 | $12.95 | — |
| 2024-06-20 | 13.08 | $12.99 | — |
| 2024-06-18 | 13.10 | $13.02 | — |
| 2024-06-17 | 13.12 | $13.00 | — |
| 2024-06-14 | 13.14 | $13.01 | — |
| 2024-06-13 | 13.17 | $13.03 | — |
| 2024-06-12 | 13.20 | $13.07 | — |
| 2024-06-11 | 13.22 | $12.91 | — |
| 2024-06-10 | 13.27 | $13.10 | — |
| 2024-06-07 | 13.30 | $13.13 | — |
| 2024-06-06 | 13.32 | $13.38 | — |
| 2024-06-05 | 13.30 | $13.38 | — |
| 2024-06-04 | 13.27 | $13.37 | — |
| 2024-06-03 | 13.23 | $13.32 | — |
| 2024-05-31 | 13.20 | $13.22 | — |
| 2024-05-30 | 13.19 | $13.09 | — |
| 2024-05-29 | 13.20 | $12.91 | — |
| 2024-05-28 | 13.25 | $13.02 | — |
| 2024-05-24 | 13.28 | $13.05 | — |
| 2024-05-23 | 13.32 | $13.04 | — |
| 2024-05-22 | 13.36 | $13.28 | — |
| 2024-05-21 | 13.35 | $13.41 | — |
| 2024-05-20 | 13.31 | $13.45 | — |
| 2024-05-17 | 13.26 | $13.52 | — |
| 2024-05-16 | 13.18 | $13.48 | — |
| 2024-05-15 | 13.10 | $13.44 | — |
| 2024-05-14 | 13.02 | $13.23 | — |
| 2024-05-13 | 12.96 | $13.14 | — |
| 2024-05-10 | 12.91 | $13.12 | — |
| 2024-05-09 | 12.86 | $13.14 | — |
| 2024-05-08 | 12.80 | $12.98 | — |
| 2024-05-07 | 12.76 | $13.07 | — |
| 2024-05-06 | 12.69 | $12.98 | — |
| 2024-05-03 | 12.64 | $12.93 | — |
| 2024-05-02 | 12.58 | $12.88 | — |
| 2024-05-01 | 12.53 | $12.63 | — |
| 2024-04-30 | 12.52 | $12.59 | — |
| 2024-04-29 | 12.52 | $12.76 | — |
| 2024-04-26 | 12.49 | $12.67 | — |
| 2024-04-25 | 12.47 | $12.62 | — |
| 2024-04-24 | 12.46 | $12.60 | — |
| 2024-04-23 | 12.45 | $12.66 | — |
| 2024-04-22 | 12.43 | $12.50 | — |
| 2024-04-19 | 12.44 | $12.35 | — |
| 2024-04-18 | 12.48 | $12.27 | — |
| 2024-04-17 | 12.55 | $12.25 | — |
| 2024-04-16 | 12.64 | $12.29 | — |
| 2024-04-15 | 12.73 | $12.46 | — |
| 2024-04-12 | 12.81 | $12.58 | — |
| 2024-04-11 | 12.87 | $12.77 | — |
| 2024-04-10 | 12.90 | $12.74 | — |
| 2024-04-09 | 12.94 | $13.07 | — |
| 2024-04-08 | 12.92 | $12.95 | — |
| 2024-04-05 | 12.92 | $12.80 | — |
| 2024-04-04 | 12.96 | $12.77 | — |
| 2024-04-03 | 13.00 | $12.83 | — |
| 2024-04-02 | 13.04 | $12.82 | — |
| 2024-04-01 | 13.09 | $13.03 | — |
| 2024-03-28 | 13.11 | $13.18 | — |
| 2024-03-27 | 13.10 | $13.15 | — |
| 2024-03-26 | 13.08 | $12.90 | — |
| 2024-03-25 | 13.13 | $13.04 | — |
| 2024-03-22 | 13.14 | $13.09 | — |
| 2024-03-21 | 13.15 | $13.27 | — |
| 2024-03-20 | 13.13 | $13.17 | — |
| 2024-03-19 | 13.12 | $13.02 | — |
| 2024-03-18 | 13.14 | $13.04 | — |
| 2024-03-15 | 13.16 | $13.09 | — |
| 2024-03-14 | 13.17 | $13.08 | — |
| 2024-03-13 | 13.19 | $13.25 | — |
| 2024-03-12 | 13.17 | $13.28 | — |
| 2024-03-11 | 13.14 | $13.31 | — |
| 2024-03-08 | 13.11 | $13.28 | — |
| 2024-03-07 | 13.07 | $13.19 | — |
| 2024-03-06 | 13.04 | $13.11 | — |
| 2024-03-05 | 13.03 | $13.06 | — |
| 2024-03-04 | 13.03 | $13.15 | — |
| 2024-03-01 | 13.01 | $13.12 | — |
| 2024-02-29 | 13.00 | $13.08 | — |
| 2024-02-28 | 12.98 | $12.98 | — |
| 2024-02-27 | 12.99 | $13.03 | — |
| 2024-02-26 | 12.99 | $13.04 | — |
| 2024-02-23 | 12.99 | $13.12 | — |
| 2024-02-22 | 12.97 | $13.13 | — |
| 2024-02-21 | 12.95 | $13.10 | — |
| 2024-02-20 | 12.93 | $12.98 | — |
| 2024-02-16 | 12.93 | $13.03 | — |
| 2024-02-15 | 12.92 | $13.00 | — |
| 2024-02-14 | 12.92 | $12.78 | — |
| 2024-02-13 | 12.97 | $12.74 | — |
| 2024-02-12 | 13.03 | $13.01 | — |
| 2024-02-09 | 13.05 | $12.94 | — |
| 2024-02-08 | 13.08 | $12.98 | — |
| 2024-02-07 | 13.11 | $12.95 | — |
| 2024-02-06 | 13.16 | $13.01 | — |
| 2024-02-05 | 13.20 | $12.91 | — |
| 2024-02-02 | 13.26 | $13.12 | — |
| 2024-02-01 | 13.29 | $13.26 | — |
| 2024-01-31 | 13.30 | $13.10 | — |
| 2024-01-30 | 13.35 | $13.23 | — |
| 2024-01-29 | 13.37 | $13.34 | — |
| 2024-01-26 | 13.37 | $13.30 | — |
| 2024-01-25 | 13.38 | $13.25 | — |
| 2024-01-24 | 13.41 | $13.23 | — |
| 2024-01-23 | 13.44 | $13.25 | — |
| 2024-01-22 | 13.47 | $13.31 | — |
| 2024-01-19 | 13.50 | $13.30 | — |
| 2024-01-18 | 13.53 | $13.13 | — |
| 2024-01-17 | 13.60 | $13.18 | — |
| 2024-01-16 | 13.67 | $13.45 | — |
| 2024-01-12 | 13.69 | $13.60 | — |
| 2024-01-11 | 13.69 | $13.53 | — |
| 2024-01-10 | 13.69 | $13.59 | — |
| 2024-01-09 | 13.69 | $13.53 | — |
| 2024-01-08 | 13.69 | $13.59 | — |
| 2024-01-05 | 13.68 | $13.42 | — |
| 2024-01-04 | 13.71 | $13.40 | — |
| 2024-01-03 | 13.73 | $13.44 | — |
| 2024-01-02 | 13.76 | $13.63 | — |
| 2023-12-29 | 13.74 | $13.64 | — |
| 2023-12-28 | 13.72 | $13.74 | — |
| 2023-12-27 | 13.68 | $13.66 | — |
| 2023-12-26 | 13.64 | $13.65 | — |
| 2023-12-22 | 13.59 | $13.60 | — |
| 2023-12-21 | 13.54 | $13.57 | — |
| 2023-12-20 | 13.49 | $13.45 | — |
| 2023-12-19 | 13.46 | $13.52 | — |
| 2023-12-18 | 13.40 | $13.45 | — |
| 2023-12-15 | 13.35 | $13.51 | — |
| 2023-12-14 | 13.27 | $13.63 | — |
| 2023-12-13 | 13.15 | $13.29 | — |
| 2023-12-12 | 13.09 | $13.04 | — |
| 2023-12-11 | 13.06 | $13.05 | — |
| 2023-12-08 | 13.03 | $13.02 | — |
| 2023-12-07 | 13.00 | $13.01 | — |
| 2023-12-06 | 12.96 | $12.99 | — |
| 2023-12-05 | 12.92 | $12.95 | — |
| 2023-12-04 | 12.87 | $12.99 | — |
| 2023-12-01 | 12.81 | $13.02 | — |
| 2023-11-30 | 12.73 | $12.79 | — |
| 2023-11-29 | 12.69 | $12.81 | — |
| 2023-11-28 | 12.64 | $12.74 | — |
| 2023-11-27 | 12.58 | $12.71 | — |
| 2023-11-24 | 12.53 | $12.70 | — |
| 2023-11-22 | 12.47 | $12.64 | — |
| 2023-11-21 | 12.40 | $12.55 | — |
| 2023-11-20 | 12.35 | $12.69 | — |
| 2023-11-17 | 12.26 | $12.58 | — |
| 2023-11-16 | 12.17 | $12.53 | — |
| 2023-11-15 | 12.08 | $12.63 | — |
| 2023-11-14 | 11.96 | $12.63 | — |
| 2023-11-13 | 11.81 | $11.94 | — |
| 2023-11-10 | 11.79 | $12.02 | — |
| 2023-11-09 | 11.74 | $11.97 | — |
| 2023-11-08 | 11.70 | $12.03 | — |
| 2023-11-07 | 11.64 | $11.99 | — |
| 2023-11-06 | 11.58 | $12.13 | — |
| 2023-11-03 | 11.48 | $12.32 | — |
| 2023-11-02 | 11.33 | $11.95 | — |
| 2023-11-01 | 11.23 | $11.45 | — |
| 2023-10-31 | 11.23 | $11.40 | — |
| 2023-10-30 | 11.23 | $11.24 | — |
| 2023-10-27 | 11.27 | $11.14 | — |
| 2023-10-26 | 11.34 | $11.23 | — |
| 2023-10-25 | 11.41 | $11.17 | — |
| 2023-10-24 | 11.50 | $11.41 | — |
| 2023-10-23 | 11.56 | $11.29 | — |
| 2023-10-20 | 11.65 | $11.40 | — |
| 2023-10-19 | 11.74 | $11.48 | — |
| 2023-10-18 | 11.83 | $11.71 | — |
| 2023-10-17 | 11.88 | $11.98 | — |
| 2023-10-16 | 11.89 | $11.97 | — |
| 2023-10-13 | 11.90 | $11.87 | — |
| 2023-10-12 | 11.94 | $12.02 | — |
| 2023-10-11 | 11.95 | $12.22 | — |
| 2023-10-10 | 11.92 | $12.11 | — |
| 2023-10-09 | 11.92 | $12.00 | — |
| 2023-10-06 | 11.93 | $11.92 | — |
| 2023-10-05 | 11.97 | $11.84 | — |
| 2023-10-04 | 12.04 | $11.75 | — |
| 2023-10-03 | 12.13 | $11.70 | — |
| 2023-10-02 | 12.26 | $12.01 | — |
| 2023-09-29 | 12.33 | $12.20 | — |
| 2023-09-28 | 12.39 | $12.06 | — |
| 2023-09-27 | 12.48 | $12.02 | — |
| 2023-09-26 | 12.59 | $12.21 | — |
| 2023-09-25 | 12.68 | $12.47 | — |
| 2023-09-22 | 12.74 | $12.52 | — |
| 2023-09-21 | 12.79 | $12.57 | — |
| 2023-09-20 | 12.84 | $12.89 | — |
| 2023-09-19 | 12.84 | $12.86 | — |
| 2023-09-18 | 12.83 | $12.82 | — |
| 2023-09-15 | 12.84 | $12.95 | — |
| 2023-09-14 | 12.82 | $13.01 | — |
| 2023-09-13 | 12.78 | $12.80 | — |
| 2023-09-12 | 12.78 | $12.83 | — |
| 2023-09-11 | 12.78 | $12.84 | — |
| 2023-09-08 | 12.77 | $12.78 | — |
| 2023-09-07 | 12.78 | $12.84 | — |
| 2023-09-06 | 12.77 | $12.86 | — |
| 2023-09-05 | 12.76 | $12.84 | — |
| 2023-09-01 | 12.76 | $12.93 | — |
| 2023-08-31 | 12.73 | $12.96 | — |
| 2023-08-30 | 12.69 | $12.98 | — |
| 2023-08-29 | 12.65 | $12.93 | — |
| 2023-08-28 | 12.61 | $12.73 | — |
| 2023-08-25 | 12.60 | $12.64 | — |
| 2023-08-24 | 12.62 | $12.61 | — |
| 2023-08-23 | 12.64 | $12.65 | — |
| 2023-08-22 | 12.66 | $12.42 | — |
| 2023-08-21 | 12.73 | $12.39 | — |
| 2023-08-18 | 12.82 | $12.51 | — |
| 2023-08-17 | 12.91 | $12.56 | — |
| 2023-08-16 | 12.99 | $12.64 | — |
| 2023-08-15 | 13.08 | $12.75 | — |
| 2023-08-14 | 13.15 | $12.90 | — |
| 2023-08-11 | 13.20 | $13.07 | — |
| 2023-08-10 | 13.23 | $13.15 | — |
| 2023-08-09 | 13.25 | $13.13 | — |
| 2023-08-08 | 13.27 | $13.11 | — |
| 2023-08-07 | 13.29 | $13.18 | — |
| 2023-08-04 | 13.31 | $13.09 | — |
| 2023-08-03 | 13.35 | $13.12 | — |
| 2023-08-02 | 13.39 | $13.15 | — |
| 2023-08-01 | 13.42 | $13.26 | — |
| 2023-07-31 | 13.44 | $13.38 | — |
| 2023-07-28 | 13.44 | $13.37 | — |
| 2023-07-27 | 13.43 | $13.29 | — |
| 2023-07-26 | 13.45 | $13.56 | — |
| 2023-07-25 | 13.40 | $13.39 | — |
| 2023-07-24 | 13.38 | $13.45 | — |
| 2023-07-21 | 13.35 | $13.47 | — |
| 2023-07-20 | 13.31 | $13.46 | — |
| 2023-07-19 | 13.26 | $13.48 | — |
| 2023-07-18 | 13.20 | $13.28 | — |
| 2023-07-17 | 13.16 | $13.28 | — |
| 2023-07-14 | 13.13 | $13.37 | — |
| 2023-07-13 | 13.07 | $13.42 | — |
| 2023-07-12 | 12.98 | $13.25 | — |
| 2023-07-11 | 12.92 | $13.07 | — |
| 2023-07-10 | 12.89 | $12.89 | — |
| 2023-07-07 | 12.89 | $12.87 | — |
| 2023-07-06 | 12.90 | $12.87 | — |
| 2023-07-05 | 12.90 | $13.02 | — |
| 2023-07-03 | 12.88 | $13.03 | — |
| 2023-06-30 | 12.84 | $12.90 | — |
| 2023-06-29 | 12.84 | $12.79 | — |
| 2023-06-28 | 12.85 | $12.77 | — |
| 2023-06-27 | 12.87 | $12.82 | — |
| 2023-06-26 | 12.88 | $12.66 | — |
| 2023-06-23 | 12.93 | $12.53 | — |
| 2023-06-22 | 13.01 | $12.80 | — |
| 2023-06-21 | 13.05 | $12.95 | — |
| 2023-06-20 | 13.06 | $13.02 | — |
| 2023-06-16 | 13.06 | $13.22 | — |
| 2023-06-15 | 13.02 | $13.22 | — |
| 2023-06-14 | 12.97 | $13.13 | — |
| 2023-06-13 | 12.93 | $13.08 | — |
| 2023-06-12 | 12.89 | $13.07 | — |
| 2023-06-09 | 12.85 | $13.06 | — |
| 2023-06-08 | 12.81 | $13.09 | — |
| 2023-06-07 | 12.75 | $13.11 | — |
| 2023-06-06 | 12.68 | $13.01 | — |
| 2023-06-05 | 12.62 | $12.84 | — |
| 2023-06-02 | 12.59 | $12.85 | — |
| 2023-06-01 | 12.55 | $12.56 | — |
| 2023-05-31 | 12.57 | $12.48 | — |
| 2023-05-30 | 12.61 | $12.46 | — |
| 2023-05-26 | 12.65 | $12.53 | — |
| 2023-05-25 | 12.70 | $12.42 | — |
| 2023-05-24 | 12.77 | $12.56 | — |
| 2023-05-23 | 12.83 | $12.77 | — |
| 2023-05-22 | 12.85 | $12.81 | — |
| 2023-05-19 | 12.86 | $12.73 | — |
| 2023-05-18 | 12.90 | $12.70 | — |
| 2023-05-17 | 12.95 | $12.83 | — |
| 2023-05-16 | 12.98 | $12.77 | — |
| 2023-05-15 | 13.02 | $12.99 | — |
| 2023-05-12 | 13.03 | $12.86 | — |
| 2023-05-11 | 13.07 | $12.99 | — |
| 2023-05-10 | 13.08 | $13.09 | — |
| 2023-05-09 | 13.08 | $13.02 | — |
| 2023-05-08 | 13.09 | $13.17 | — |
| 2023-05-05 | 13.07 | $13.18 | — |
| 2023-05-04 | 13.04 | $12.97 | — |
| 2023-05-03 | 13.06 | $12.94 | — |
| 2023-05-02 | 13.08 | $12.95 | — |
| 2023-05-01 | 13.11 | $13.18 | — |
| 2023-04-28 | 13.09 | $13.28 | — |
| 2023-04-27 | 13.04 | $13.12 | — |
| 2023-04-26 | 13.03 | $12.94 | — |
| 2023-04-25 | 13.04 | $12.92 | — |
| 2023-04-24 | 13.07 | $13.09 | — |
| 2023-04-21 | 13.06 | $13.14 | — |
| 2023-04-20 | 13.04 | $13.10 | — |
| 2023-04-19 | 13.03 | $13.19 | — |
| 2023-04-18 | 12.99 | $13.21 | — |
| 2023-04-17 | 12.95 | $13.23 | — |
| 2023-04-14 | 12.89 | $13.10 | — |
| 2023-04-13 | 12.86 | $13.17 | — |
| 2023-04-12 | 12.80 | $13.08 | — |
| 2023-04-11 | 12.75 | $13.05 | — |
| 2023-04-10 | 12.70 | $13.00 | — |
| 2023-04-06 | 12.66 | $13.04 | — |
| 2023-04-05 | 12.60 | $12.88 | — |
| 2023-04-04 | 12.57 | $12.94 | — |
| 2023-04-03 | 12.52 | $12.94 | — |
| 2023-03-31 | 12.47 | $12.92 | — |
| 2023-03-30 | 12.41 | $12.81 | — |
| 2023-03-29 | 12.37 | $12.58 | — |
| 2023-03-28 | 12.37 | $12.49 | — |
| 2023-03-27 | 12.39 | $12.49 | — |
| 2023-03-24 | 12.42 | $12.44 | — |
| 2023-03-23 | 12.47 | $12.33 | — |
| 2023-03-22 | 12.55 | $12.34 | — |
| 2023-03-21 | 12.65 | $12.63 | — |
| 2023-03-20 | 12.70 | $12.62 | — |
| 2023-03-17 | 12.77 | $12.50 | — |
| 2023-03-16 | 12.87 | $12.78 | — |
| 2023-03-15 | 12.94 | $12.81 | — |
| 2023-03-14 | 13.01 | $12.92 | — |
| 2023-03-13 | 13.07 | $12.74 | — |
| 2023-03-10 | 13.18 | $12.65 | — |
| 2023-03-09 | 13.33 | $12.94 | — |
| 2023-03-08 | 13.44 | $13.23 | — |
| 2023-03-07 | 13.51 | $13.19 | — |
| 2023-03-06 | 13.60 | $13.53 | — |
| 2023-03-03 | 13.64 | $13.57 | — |
| 2023-03-02 | 13.67 | $13.39 | — |
| 2023-03-01 | 13.75 | $13.35 | — |
| 2023-02-28 | 13.85 | $13.50 | — |
| 2023-02-27 | 13.94 | $13.54 | — |
| 2023-02-24 | 14.03 | $13.48 | — |
| 2023-02-23 | 14.16 | $13.76 | — |
| 2023-02-22 | 14.24 | $13.73 | — |
| 2023-02-21 | 14.34 | $13.84 | — |
| 2023-02-17 | 14.43 | $14.11 | — |
| 2023-02-16 | 14.48 | $14.13 | — |
| 2023-02-15 | 14.53 | $14.24 | — |
| 2023-02-14 | 14.57 | $14.27 | — |
| 2023-02-13 | 14.60 | $14.36 | — |
| 2023-02-10 | 14.62 | $14.36 | — |
| 2023-02-09 | 14.64 | $14.43 | — |
| 2023-02-08 | 14.65 | $14.48 | — |
| 2023-02-07 | 14.64 | $14.49 | — |
| 2023-02-06 | 14.63 | $14.47 | — |
| 2023-02-03 | 14.62 | $14.64 | — |
| 2023-02-02 | 14.57 | $14.94 | — |
| 2023-02-01 | 14.45 | $14.64 | — |
| 2023-01-31 | 14.37 | $14.47 | — |
| 2023-01-30 | 14.32 | $14.33 | — |
| 2023-01-27 | 14.27 | $14.49 | — |
| 2023-01-26 | 14.19 | $14.37 | — |
| 2023-01-25 | 14.12 | $14.30 | — |
| 2023-01-24 | 14.05 | $14.26 | — |
| 2023-01-23 | 13.97 | $14.21 | — |
| 2023-01-20 | 13.90 | $14.10 | — |
| 2023-01-19 | 13.83 | $13.90 | — |
| 2023-01-18 | 13.79 | $13.98 | — |
| 2023-01-17 | 13.72 | $14.13 | — |
| 2023-01-13 | 13.62 | $14.04 | — |
| 2023-01-12 | 13.51 | $14.01 | — |
| 2023-01-11 | 13.40 | $13.77 | — |
| 2023-01-10 | 13.31 | $13.46 | — |
| 2023-01-09 | 13.28 | $13.42 | — |
| 2023-01-06 | 13.25 | $13.40 | — |
| 2023-01-05 | 13.22 | $13.21 | — |
| 2023-01-04 | 13.22 | $13.44 | — |
| 2023-01-03 | 13.18 | $13.15 | — |
| 2022-12-30 | 13.19 | $13.06 | — |
| 2022-12-29 | 13.23 | $13.12 | — |
| 2022-12-28 | 13.25 | $12.82 | — |
| 2022-12-27 | 13.34 | $13.23 | — |
| 2022-12-23 | 13.37 | $13.21 | — |
| 2022-12-22 | 13.40 | $13.15 | — |
| 2022-12-21 | 13.44 | $13.16 | — |
| 2022-12-20 | 13.49 | $12.99 | — |
| 2022-12-19 | 13.59 | $13.11 | — |
| 2022-12-16 | 13.67 | $13.25 | — |
| 2022-12-15 | 13.74 | $13.57 | — |
| 2022-12-14 | 13.75 | $13.86 | — |
| 2022-12-13 | 13.69 | $13.83 | — |
| 2022-12-12 | 13.64 | $13.53 | — |
| 2022-12-09 | 13.63 | $13.56 | — |
| 2022-12-08 | 13.62 | $13.56 | — |
| 2022-12-07 | 13.61 | $13.38 | — |
| 2022-12-06 | 13.63 | $13.40 | — |
| 2022-12-05 | 13.64 | $13.51 | — |
| 2022-12-02 | 13.64 | $13.70 | — |
| 2022-12-01 | 13.59 | $13.72 | — |
| 2022-11-30 | 13.53 | $13.71 | — |
| 2022-11-29 | 13.46 | $13.49 | — |
| 2022-11-28 | 13.42 | $13.26 | — |
| 2022-11-25 | 13.42 | $13.58 | — |
| 2022-11-23 | 13.36 | $13.42 | — |
| 2022-11-22 | 13.31 | $13.42 | — |
| 2022-11-21 | 13.26 | $13.38 | — |
| 2022-11-18 | 13.21 | $13.45 | — |
| 2022-11-17 | 13.13 | $13.36 | — |
| 2022-11-16 | 13.06 | $13.39 | — |
| 2022-11-15 | 12.97 | $13.56 | — |
| 2022-11-14 | 12.82 | $13.42 | — |
| 2022-11-11 | 12.68 | $13.68 | — |
| 2022-11-10 | 12.47 | $13.44 | — |
| 2022-11-09 | 12.27 | $12.53 | — |
| 2022-11-08 | 12.23 | $12.70 | — |
| 2022-11-07 | 12.15 | $12.59 | — |
| 2022-11-04 | 12.09 | $12.50 | — |
| 2022-11-03 | 12.03 | $12.11 | — |
| 2022-11-02 | 12.04 | $12.24 | — |
| 2022-11-01 | 12.04 | $12.48 | — |
| 2022-10-31 | 11.98 | $12.38 | — |
| 2022-10-28 | 11.94 | $12.52 | — |
| 2022-10-27 | 11.86 | $12.42 | — |
| 2022-10-26 | 11.80 | $12.41 | — |
| 2022-10-25 | 11.73 | $12.30 | — |
| 2022-10-24 | 11.68 | $11.88 | — |
| 2022-10-21 | 11.71 | $11.96 | — |
| 2022-10-20 | 11.73 | $11.94 | — |
| 2022-10-19 | 11.76 | $11.92 | — |
| 2022-10-18 | 11.80 | $12.23 | — |
| 2022-10-17 | 11.80 | $12.17 | — |
| 2022-10-14 | 11.80 | $11.77 | — |
| 2022-10-13 | 11.90 | $11.98 | — |
| 2022-10-12 | 11.97 | $11.82 | — |
| 2022-10-11 | 12.10 | $12.01 | — |
| 2022-10-10 | 12.21 | $11.99 | — |
| 2022-10-07 | 12.34 | $12.14 | — |
| 2022-10-06 | 12.47 | $12.46 | — |
| 2022-10-05 | 12.55 | $12.73 | — |
| 2022-10-04 | 12.60 | $12.95 | — |
| 2022-10-03 | 12.61 | $12.70 | — |
| 2022-09-30 | 12.68 | $12.43 | — |
| 2022-09-29 | 12.82 | $12.26 | — |
| 2022-09-28 | 13.03 | $12.54 | — |
| 2022-09-27 | 13.21 | $12.47 | — |
| 2022-09-26 | 13.44 | $12.69 | — |
| 2022-09-23 | 13.67 | $13.13 | — |
| 2022-09-22 | 13.84 | $13.41 | — |
| 2022-09-21 | 13.98 | $13.56 | — |
| 2022-09-20 | 14.12 | $13.72 | — |
| 2022-09-19 | 14.25 | $14.11 | — |
| 2022-09-16 | 14.32 | $14.13 | — |
| 2022-09-15 | 14.40 | $14.14 | — |
| 2022-09-14 | 14.49 | $14.32 | — |
| 2022-09-13 | 14.55 | $14.41 | — |
| 2022-09-12 | 14.62 | $14.96 | — |
| 2022-09-09 | 14.57 | $14.75 | — |
| 2022-09-08 | 14.57 | $14.52 | — |
| 2022-09-07 | 14.61 | $14.56 | — |
| 2022-09-06 | 14.66 | $14.34 | — |
| 2022-09-02 | 14.76 | $14.35 | — |
| 2022-09-01 | 14.88 | $14.42 | — |
| 2022-08-31 | 15.00 | $14.56 | — |
| 2022-08-30 | 15.12 | $14.63 | — |
| 2022-08-29 | 15.23 | $14.76 | — |
| 2022-08-26 | 15.35 | $14.87 | — |
| 2022-08-25 | 15.45 | $15.20 | — |
| 2022-08-24 | 15.50 | $15.02 | — |
| 2022-08-23 | 15.60 | $15.03 | — |
| 2022-08-22 | 15.72 | $15.17 | — |
| 2022-08-19 | 15.82 | $15.46 | — |
| 2022-08-18 | 15.87 | $15.68 | — |
| 2022-08-17 | 15.89 | $15.81 | — |
| 2022-08-16 | 15.88 | $16.01 | — |
| 2022-08-15 | 15.83 | $16.04 | — |
| 2022-08-12 | 15.76 | $16.04 | — |
| 2022-08-11 | 15.67 | $15.85 | — |
| 2022-08-10 | 15.61 | $15.82 | — |
| 2022-08-09 | 15.55 | $15.53 | — |
| 2022-08-08 | 15.54 | $15.55 | — |
| 2022-08-05 | 15.52 | $15.48 | — |
| 2022-08-04 | 15.52 | $15.62 | — |
| 2022-08-03 | 15.48 | $15.63 | — |
| 2022-08-02 | 15.43 | $15.62 | — |
| 2022-08-01 | 15.38 | $15.79 | — |
| 2022-07-29 | 15.28 | $15.87 | — |
| 2022-07-28 | 15.15 | $15.71 | — |
| 2022-07-27 | 15.03 | $15.36 | — |
| 2022-07-26 | 14.96 | $15.21 | — |
| 2022-07-25 | 14.92 | $15.31 | — |
| 2022-07-22 | 14.85 | $15.28 | — |
| 2022-07-21 | 14.77 | $15.13 | — |
| 2022-07-20 | 14.72 | $15.03 | — |
| 2022-07-19 | 14.68 | $15.04 | — |
| 2022-07-18 | 14.63 | $14.74 | — |
| 2022-07-15 | 14.64 | $14.77 | — |
| 2022-07-14 | 14.65 | $14.58 | — |
| 2022-07-13 | 14.70 | $14.75 | — |
| 2022-07-12 | 14.72 | $14.74 | — |
| 2022-07-11 | 14.75 | $14.72 | — |
| 2022-07-08 | 14.79 | $14.87 | — |
| 2022-07-07 | 14.81 | $14.96 | — |
| 2022-07-06 | 14.82 | $14.87 | — |
| 2022-07-05 | 14.85 | $14.89 | — |
| 2022-07-01 | 14.87 | $15.05 | — |
| 2022-06-30 | 14.88 | $14.89 | — |
| 2022-06-29 | 14.91 | $14.96 | — |
| 2022-06-28 | 14.94 | $15.11 | — |
| 2022-06-27 | 14.95 | $15.35 | — |
| 2022-06-24 | 14.91 | $15.34 | — |
| 2022-06-23 | 14.87 | $15.05 | — |
| 2022-06-22 | 14.88 | $14.86 | — |
| 2022-06-21 | 14.94 | $14.80 | — |
| 2022-06-17 | 15.02 | $14.67 | — |
| 2022-06-16 | 15.15 | $14.53 | — |
| 2022-06-15 | 15.33 | $14.81 | — |
| 2022-06-14 | 15.48 | $14.60 | — |
| 2022-06-13 | 15.70 | $14.78 | — |
| 2022-06-10 | 15.91 | $15.53 | — |
| 2022-06-09 | 16.01 | $15.82 | — |
| 2022-06-08 | 16.06 | $16.17 | — |
| 2022-06-07 | 16.05 | $16.37 | — |
| 2022-06-06 | 16.00 | $16.24 | — |
| 2022-06-03 | 15.96 | $16.24 | — |
| 2022-06-02 | 15.92 | $16.41 | — |
| 2022-06-01 | 15.83 | $16.19 | — |
| 2022-05-31 | 15.79 | $16.33 | — |
| 2022-05-27 | 15.70 | $16.36 | — |
| 2022-05-26 | 15.60 | $16.09 | — |
| 2022-05-25 | 15.54 | $15.90 | — |
| 2022-05-24 | 15.51 | $15.80 | — |
| 2022-05-23 | 15.50 | $15.83 | — |
| 2022-05-20 | 15.49 | $15.64 | — |
| 2022-05-19 | 15.51 | $15.61 | — |
| 2022-05-18 | 15.56 | $15.55 | — |
| 2022-05-17 | 15.62 | $15.88 | — |
| 2022-05-16 | 15.63 | $15.62 | — |
| 2022-05-13 | 15.69 | $15.67 | — |
| 2022-05-12 | 15.76 | $15.22 | — |
| 2022-05-11 | 15.94 | $15.30 | — |
| 2022-05-10 | 16.13 | $15.32 | — |
| 2022-05-09 | 16.36 | $15.51 | — |
| 2022-05-06 | 16.58 | $16.08 | — |
| 2022-05-05 | 16.71 | $16.33 | — |
| 2022-05-04 | 16.82 | $16.77 | — |
| 2022-05-03 | 16.86 | $16.58 | — |
| 2022-05-02 | 16.94 | $16.44 | — |
| 2022-04-29 | 17.06 | $16.67 | — |
| 2022-04-28 | 17.16 | $17.11 | — |
| 2022-04-27 | 17.18 | $16.86 | — |
| 2022-04-26 | 17.26 | $16.91 | — |
| 2022-04-25 | 17.34 | $17.18 | — |
| 2022-04-22 | 17.37 | $17.19 | — |
| 2022-04-21 | 17.41 | $17.41 | — |
| 2022-04-20 | 17.41 | $17.53 | — |
| 2022-04-19 | 17.38 | $17.46 | — |
| 2022-04-18 | 17.37 | $17.24 | — |
| 2022-04-14 | 17.39 | $17.34 | — |
| 2022-04-13 | 17.40 | $17.34 | — |
| 2022-04-12 | 17.42 | $17.16 | — |
| 2022-04-11 | 17.47 | $17.22 | — |
| 2022-04-08 | 17.52 | $17.31 | — |
| 2022-04-07 | 17.55 | $17.33 | — |
| 2022-04-06 | 17.59 | $17.55 | — |
| 2022-04-05 | 17.58 | $17.58 | — |
| 2022-04-04 | 17.57 | $17.68 | — |
| 2022-04-01 | 17.53 | $17.71 | — |
| 2022-03-31 | 17.48 | $17.43 | — |
| 2022-03-30 | 17.48 | $17.70 | — |
| 2022-03-29 | 17.43 | $17.74 | — |
| 2022-03-28 | 17.35 | $17.58 | — |
| 2022-03-25 | 17.30 | $17.48 | — |
| 2022-03-24 | 17.26 | $17.36 | — |
| 2022-03-23 | 17.24 | $17.33 | — |
| 2022-03-22 | 17.22 | $17.55 | — |
| 2022-03-21 | 17.16 | $17.36 | — |
| 2022-03-18 | 17.12 | $17.59 | — |
| 2022-03-17 | 17.03 | $17.47 | — |
| 2022-03-16 | 16.95 | $17.24 | — |
| 2022-03-15 | 16.90 | $16.88 | — |
| 2022-03-14 | 16.93 | $16.78 | — |
| 2022-03-11 | 16.98 | $16.92 | — |
| 2022-03-10 | 17.01 | $17.12 | — |
| 2022-03-09 | 17.01 | $17.19 | — |
| 2022-03-08 | 16.99 | $16.79 | — |
| 2022-03-07 | 17.05 | $16.75 | — |
| 2022-03-04 | 17.14 | $17.07 | — |
| 2022-03-03 | 17.17 | $17.23 | — |
| 2022-03-02 | 17.17 | $17.35 | — |
| 2022-03-01 | 17.15 | $17.12 | — |
| 2022-02-28 | 17.17 | $17.27 | — |
| 2022-02-25 | 17.17 | $17.40 | — |
| 2022-02-24 | 17.14 | $17.08 | — |
| 2022-02-23 | 17.17 | $17.02 | — |
| 2022-02-22 | 17.23 | $17.21 | — |
| 2022-02-18 | 17.25 | $17.29 | — |
| 2022-02-17 | 17.26 | $17.40 | — |
| 2022-02-16 | 17.25 | $17.60 | — |
| 2022-02-15 | 17.19 | $17.43 | — |
| 2022-02-14 | 17.17 | $17.16 | — |
| 2022-02-11 | 17.20 | $17.27 | — |
| 2022-02-10 | 17.21 | $17.40 | — |
| 2022-02-09 | 17.20 | $17.58 | — |
| 2022-02-08 | 17.15 | $17.18 | — |
| 2022-02-07 | 17.18 | $17.23 | — |
| 2022-02-04 | 17.20 | $17.27 | — |
| 2022-02-03 | 17.22 | $17.39 | — |
| 2022-02-02 | 17.22 | $17.55 | — |
| 2022-02-01 | 17.19 | $17.43 | — |
| 2022-01-31 | 17.18 | $17.43 | — |
| 2022-01-28 | 17.17 | $17.18 | — |
| 2022-01-27 | 17.22 | $16.97 | — |
| 2022-01-26 | 17.32 | $17.11 | — |
| 2022-01-25 | 17.41 | $17.21 | — |
| 2022-01-24 | 17.49 | $17.27 | — |
| 2022-01-21 | 17.58 | $17.39 | — |
| 2022-01-20 | 17.66 | $17.41 | — |
| 2022-01-19 | 17.75 | $17.56 | — |
| 2022-01-18 | 17.82 | $17.65 | — |
| 2022-01-14 | 17.88 | $17.92 | — |
| 2022-01-13 | 17.90 | $17.93 | — |
| 2022-01-12 | 17.93 | $17.96 | — |
| 2022-01-11 | 17.95 | $17.84 | — |
| 2022-01-10 | 18.00 | $17.73 | — |
| 2022-01-07 | 18.09 | $17.86 | — |
| 2022-01-06 | 18.16 | $17.91 | — |
| 2022-01-05 | 18.24 | $17.99 | — |
| 2022-01-04 | 18.31 | $18.22 | — |
| 2022-01-03 | 18.35 | $18.20 | — |
| 2021-12-31 | 18.40 | $18.22 | — |
| 2021-12-30 | 18.45 | $18.20 | — |
| 2021-12-29 | 18.51 | $18.09 | — |
| 2021-12-28 | 18.61 | $18.89 | — |
| 2021-12-27 | 18.56 | $18.83 | — |
| 2021-12-23 | 18.51 | $18.65 | — |
| 2021-12-22 | 18.49 | $18.63 | — |
| 2021-12-21 | 18.48 | $18.56 | — |
| 2021-12-20 | 18.47 | $18.26 | — |
| 2021-12-17 | 18.53 | $18.55 | — |
| 2021-12-16 | 18.54 | $18.46 | — |
| 2021-12-15 | 18.57 | $18.51 | — |
| 2021-12-14 | 18.60 | $18.40 | — |
| 2021-12-13 | 18.65 | $18.61 | — |
| 2021-12-10 | 18.67 | $18.70 | — |
| 2021-12-09 | 18.68 | $18.78 | — |
| 2021-12-08 | 18.67 | $18.93 | — |
| 2021-12-07 | 18.62 | $18.81 | — |
| 2021-12-06 | 18.59 | $18.64 | — |
| 2021-12-03 | 18.60 | $18.36 | — |
| 2021-12-02 | 18.67 | $18.42 | — |
| 2021-12-01 | 18.73 | $18.10 | — |
| 2021-11-30 | 18.87 | $18.27 | — |
| 2021-11-29 | 19.00 | $18.65 | — |
| 2021-11-26 | 19.08 | $18.68 | — |
| 2021-11-24 | 19.15 | $19.16 | — |
| 2021-11-23 | 19.14 | $18.97 | — |
| 2021-11-22 | 19.16 | $18.95 | — |
| 2021-11-19 | 19.20 | $19.04 | — |
| 2021-11-18 | 19.21 | $19.15 | — |
| 2021-11-17 | 19.21 | $19.19 | — |
| 2021-11-16 | 19.20 | $19.25 | — |
| 2021-11-15 | 19.17 | $19.27 | — |
| 2021-11-12 | 19.13 | $19.13 | — |
| 2021-11-11 | 19.11 | $19.12 | — |
| 2021-11-10 | 19.09 | $19.06 | — |
| 2021-11-09 | 19.08 | $19.15 | — |
| 2021-11-08 | 19.05 | $19.16 | — |
| 2021-11-05 | 19.01 | $19.21 | — |
| 2021-11-04 | 18.96 | $19.07 | — |
| 2021-11-03 | 18.92 | $19.07 | — |
| 2021-11-02 | 18.88 | $18.87 | — |
| 2021-11-01 | 18.87 | $18.93 | — |
| 2021-10-29 | 18.85 | $18.78 | — |
| 2021-10-28 | 18.86 | $19.04 | — |
| 2021-10-27 | 18.81 | $18.79 | — |
| 2021-10-26 | 18.80 | $18.88 | — |
| 2021-10-25 | 18.78 | $18.93 | — |
| 2021-10-22 | 18.74 | $18.91 | — |
| 2021-10-21 | 18.70 | $18.88 | — |
| 2021-10-20 | 18.65 | $18.93 | — |
| 2021-10-19 | 18.59 | $18.80 | — |
| 2021-10-18 | 18.55 | $18.77 | — |
| 2021-10-15 | 18.51 | $18.82 | — |
| 2021-10-14 | 18.45 | $18.84 | — |
| 2021-10-13 | 18.38 | $18.68 | — |
| 2021-10-12 | 18.33 | $18.52 | — |
| 2021-10-11 | 18.31 | $18.40 | — |
| 2021-10-08 | 18.31 | $18.39 | — |
| 2021-10-07 | 18.31 | $18.42 | — |
| 2021-10-06 | 18.31 | $18.25 | — |
| 2021-10-05 | 18.34 | $18.18 | — |
| 2021-10-04 | 18.40 | $18.28 | — |
| 2021-10-01 | 18.44 | $18.31 | — |
| 2021-09-30 | 18.49 | $18.13 | — |
| 2021-09-29 | 18.58 | $18.32 | — |
| 2021-09-28 | 18.65 | $18.21 | — |
| 2021-09-27 | 18.75 | $18.75 | — |
| 2021-09-24 | 18.76 | $18.72 | — |
| 2021-09-23 | 18.77 | $18.91 | — |
| 2021-09-22 | 18.75 | $18.73 | — |
| 2021-09-21 | 18.76 | $18.51 | — |
| 2021-09-20 | 18.82 | $18.41 | — |
| 2021-09-17 | 18.91 | $18.72 | — |
| 2021-09-16 | 18.95 | $18.87 | — |
| 2021-09-15 | 18.96 | $18.91 | — |
| 2021-09-14 | 18.97 | $18.89 | — |
| 2021-09-13 | 18.98 | $18.98 | — |
| 2021-09-10 | 18.98 | $18.82 | — |
| 2021-09-09 | 19.00 | $19.00 | — |
| 2021-09-08 | 19.00 | $19.11 | — |
| 2021-09-07 | 18.97 | $19.17 | — |
| 2021-09-03 | 18.92 | $19.20 | — |
| 2021-09-02 | 18.85 | $19.17 | — |
| 2021-09-01 | 18.78 | $19.12 | — |
| 2021-08-31 | 18.72 | $18.94 | — |
| 2021-08-30 | 18.68 | $18.96 | — |
| 2021-08-27 | 18.63 | $18.83 | — |
| 2021-08-26 | 18.59 | $18.66 | — |
| 2021-08-25 | 18.59 | $18.72 | — |
| 2021-08-24 | 18.58 | $18.67 | — |
| 2021-08-23 | 18.58 | $18.55 | — |
| 2021-08-20 | 18.60 | $18.46 | — |
| 2021-08-19 | 18.65 | $18.36 | — |
| 2021-08-18 | 18.73 | $18.47 | — |
| 2021-08-17 | 18.80 | $18.56 | — |
| 2021-08-16 | 18.85 | $18.77 | — |
| 2021-08-13 | 18.88 | $18.89 | — |
| 2021-08-12 | 18.88 | $18.90 | — |
| 2021-08-11 | 18.89 | $18.97 | — |
| 2021-08-10 | 18.87 | $18.83 | — |
| 2021-08-09 | 18.89 | $18.89 | — |
| 2021-08-06 | 18.90 | $19.00 | — |
| 2021-08-05 | 18.88 | $19.03 | — |
| 2021-08-04 | 18.86 | $18.86 | — |
| 2021-08-03 | 18.86 | $18.92 | — |
| 2021-08-02 | 18.86 | $18.96 | — |
| 2021-07-30 | 18.85 | $18.99 | — |
| 2021-07-29 | 18.83 | $19.04 | — |
| 2021-07-28 | 18.80 | $18.95 | — |
| 2021-07-27 | 18.79 | $18.79 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.31
2026-07-24
Close Price
$15.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.13
Average
14.43
Maximum
19.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.31 | $15.45 | — |
| 2026-07-23 | 15.24 | $15.19 | — |
| 2026-07-22 | 15.23 | $15.26 | — |
| 2026-07-21 | 15.20 | $15.30 | — |
| 2026-07-20 | 15.15 | $15.18 | — |
| 2026-07-17 | 15.13 | $15.28 | — |
| 2026-07-16 | 15.06 | $15.23 | — |
| 2026-07-15 | 15.00 | $15.03 | — |
| 2026-07-14 | 14.99 | $14.95 | — |
| 2026-07-13 | 15.00 | $14.99 | — |
| 2026-07-10 | 15.00 | $14.98 | — |
| 2026-07-09 | 15.00 | $14.96 | — |
| 2026-07-08 | 15.01 | $14.94 | — |
| 2026-07-07 | 15.03 | $15.08 | — |
| 2026-07-06 | 15.00 | $15.00 | — |
| 2026-07-02 | 15.00 | $15.05 | — |
| 2026-07-01 | 14.97 | $14.86 | — |
| 2026-06-30 | 15.00 | $14.88 | — |
| 2026-06-29 | 15.03 | $15.10 | — |
| 2026-06-26 | 14.99 | $15.10 | — |
| 2026-06-25 | 14.95 | $15.08 | — |
| 2026-06-24 | 14.90 | $15.01 | — |
| 2026-06-23 | 14.87 | $14.91 | — |
| 2026-06-22 | 14.85 | $14.83 | — |
| 2026-06-18 | 14.86 | $14.80 | — |
| 2026-06-17 | 14.88 | $14.73 | — |
| 2026-06-16 | 14.93 | $15.02 | — |
| 2026-06-15 | 14.89 | $14.99 | — |
| 2026-06-12 | 14.85 | $15.04 | — |
| 2026-06-11 | 14.79 | $14.93 | — |
| 2026-06-10 | 14.76 | $14.88 | — |
| 2026-06-09 | 14.73 | $14.89 | — |
| 2026-06-08 | 14.69 | $14.60 | — |
| 2026-06-05 | 14.74 | $14.72 | — |
| 2026-06-04 | 14.76 | $14.75 | — |
| 2026-06-03 | 14.77 | $14.60 | — |
| 2026-06-02 | 14.83 | $14.68 | — |
| 2026-06-01 | 14.89 | $14.65 | — |
| 2026-05-29 | 14.96 | $14.93 | — |
| 2026-05-28 | 14.96 | $14.96 | — |
| 2026-05-27 | 14.95 | $15.00 | — |
| 2026-05-26 | 14.93 | $15.01 | — |
| 2026-05-22 | 14.89 | $14.90 | — |
| 2026-05-21 | 14.88 | $14.95 | — |
| 2026-05-20 | 14.85 | $14.87 | — |
| 2026-05-19 | 14.84 | $14.72 | — |
| 2026-05-18 | 14.87 | $14.73 | — |
| 2026-05-15 | 14.91 | $14.63 | — |
| 2026-05-14 | 14.99 | $14.85 | — |
| 2026-05-13 | 15.00 | $14.87 | — |
| 2026-05-12 | 15.02 | $14.89 | — |
| 2026-05-11 | 15.03 | $14.96 | — |
| 2026-05-08 | 15.02 | $14.99 | — |
| 2026-05-07 | 14.99 | $14.92 | — |
| 2026-05-06 | 14.97 | $15.01 | — |
| 2026-05-05 | 14.92 | $14.78 | — |
| 2026-05-04 | 14.93 | $14.74 | — |
| 2026-05-01 | 14.95 | $14.84 | — |
| 2026-04-30 | 14.94 | $14.90 | — |
| 2026-04-29 | 14.90 | $14.63 | — |
| 2026-04-28 | 14.94 | $14.78 | — |
| 2026-04-27 | 14.94 | $14.75 | — |
| 2026-04-24 | 14.94 | $14.79 | — |
| 2026-04-23 | 14.92 | $14.82 | — |
| 2026-04-22 | 14.89 | $14.72 | — |
| 2026-04-21 | 14.87 | $14.81 | — |
| 2026-04-20 | 14.82 | $15.04 | — |
| 2026-04-17 | 14.68 | $15.02 | — |
| 2026-04-16 | 14.52 | $14.81 | — |
| 2026-04-15 | 14.38 | $14.66 | — |
| 2026-04-14 | 14.25 | $14.60 | — |
| 2026-04-13 | 14.12 | $14.46 | — |
| 2026-04-10 | 14.00 | $14.42 | — |
| 2026-04-09 | 13.87 | $14.39 | — |
| 2026-04-08 | 13.73 | $14.31 | — |
| 2026-04-07 | 13.57 | $13.94 | — |
| 2026-04-06 | 13.51 | $13.88 | — |
| 2026-04-02 | 13.46 | $13.86 | — |
| 2026-04-01 | 13.41 | $13.76 | — |
| 2026-03-31 | 13.38 | $13.63 | — |
| 2026-03-30 | 13.39 | $13.40 | — |
| 2026-03-27 | 13.49 | $13.37 | — |
| 2026-03-26 | 13.63 | $13.60 | — |
| 2026-03-25 | 13.73 | $13.70 | — |
| 2026-03-24 | 13.82 | $13.68 | — |
| 2026-03-23 | 13.95 | $13.77 | — |
| 2026-03-20 | 14.08 | $13.70 | — |
| 2026-03-19 | 14.26 | $14.19 | — |
| 2026-03-18 | 14.33 | $14.29 | — |
| 2026-03-17 | 14.39 | $14.47 | — |
| 2026-03-16 | 14.41 | $14.43 | — |
| 2026-03-13 | 14.44 | $14.26 | — |
| 2026-03-12 | 14.54 | $14.26 | — |
| 2026-03-11 | 14.66 | $14.47 | — |
| 2026-03-10 | 14.74 | $14.59 | — |
| 2026-03-09 | 14.80 | $14.57 | — |
| 2026-03-06 | 14.88 | $14.58 | — |
| 2026-03-05 | 14.98 | $14.69 | — |
| 2026-03-04 | 15.05 | $14.81 | — |
| 2026-03-03 | 15.11 | $14.80 | — |
| 2026-03-02 | 15.17 | $15.02 | — |
| 2026-02-27 | 15.18 | $15.07 | — |
| 2026-02-26 | 15.16 | $15.02 | — |
| 2026-02-25 | 15.16 | $14.99 | — |
| 2026-02-24 | 15.15 | $14.93 | — |
| 2026-02-23 | 15.17 | $15.03 | — |
| 2026-02-20 | 15.15 | $15.05 | — |
| 2026-02-19 | 15.11 | $14.93 | — |
| 2026-02-18 | 15.09 | $15.01 | — |
| 2026-02-17 | 15.04 | $15.22 | — |
| 2026-02-13 | 14.91 | $15.10 | — |
| 2026-02-12 | 14.78 | $14.93 | — |
| 2026-02-11 | 14.68 | $14.84 | — |
| 2026-02-10 | 14.57 | $14.75 | — |
| 2026-02-09 | 14.47 | $14.58 | — |
| 2026-02-06 | 14.39 | $14.46 | — |
| 2026-02-05 | 14.33 | $14.32 | — |
| 2026-02-04 | 14.31 | $14.33 | — |
| 2026-02-03 | 14.27 | $14.20 | — |
| 2026-02-02 | 14.26 | $14.15 | — |
| 2026-01-30 | 14.26 | $14.23 | — |
| 2026-01-29 | 14.23 | $14.30 | — |
| 2026-01-28 | 14.17 | $14.08 | — |
| 2026-01-27 | 14.17 | $14.14 | — |
| 2026-01-26 | 14.14 | $14.12 | — |
| 2026-01-23 | 14.11 | $14.07 | — |
| 2026-01-22 | 14.09 | $13.97 | — |
| 2026-01-21 | 14.09 | $14.01 | — |
| 2026-01-20 | 14.08 | $14.02 | — |
| 2026-01-16 | 14.06 | $14.20 | — |
| 2026-01-15 | 13.97 | $14.08 | — |
| 2026-01-14 | 13.90 | $13.98 | — |
| 2026-01-13 | 13.85 | $13.91 | — |
| 2026-01-12 | 13.80 | $13.85 | — |
| 2026-01-09 | 13.76 | $13.83 | — |
| 2026-01-08 | 13.72 | $13.80 | — |
| 2026-01-07 | 13.68 | $13.69 | — |
| 2026-01-06 | 13.66 | $13.68 | — |
| 2026-01-05 | 13.64 | $13.62 | — |
| 2026-01-02 | 13.63 | $13.58 | — |
| 2025-12-31 | 13.64 | $13.57 | — |
| 2025-12-30 | 13.65 | $13.65 | — |
| 2025-12-29 | 13.63 | $13.64 | — |
| 2025-12-26 | 13.61 | $13.62 | — |
| 2025-12-24 | 13.59 | $13.68 | — |
| 2025-12-23 | 13.55 | $13.64 | — |
| 2025-12-22 | 13.51 | $13.57 | — |
| 2025-12-19 | 13.49 | $13.48 | — |
| 2025-12-18 | 13.49 | $13.51 | — |
| 2025-12-17 | 13.48 | $13.49 | — |
| 2025-12-16 | 13.47 | $13.47 | — |
| 2025-12-15 | 13.47 | $13.54 | — |
| 2025-12-12 | 13.44 | $13.47 | — |
| 2025-12-11 | 13.44 | $13.47 | — |
| 2025-12-10 | 13.43 | $13.43 | — |
| 2025-12-09 | 13.43 | $13.38 | — |
| 2025-12-08 | 13.46 | $13.39 | — |
| 2025-12-05 | 13.48 | $13.51 | — |
| 2025-12-04 | 13.47 | $13.46 | — |
| 2025-12-03 | 13.48 | $13.50 | — |
| 2025-12-02 | 13.47 | $13.46 | — |
| 2025-12-01 | 13.48 | $13.51 | — |
| 2025-11-28 | 13.48 | $13.65 | — |
| 2025-11-26 | 13.42 | $13.62 | — |
| 2025-11-25 | 13.37 | $13.48 | — |
| 2025-11-24 | 13.36 | $13.45 | — |
| 2025-11-21 | 13.35 | $13.40 | — |
| 2025-11-20 | 13.36 | $13.23 | — |
| 2025-11-19 | 13.42 | $13.33 | — |
| 2025-11-18 | 13.47 | $13.42 | — |
| 2025-11-17 | 13.50 | $13.42 | — |
| 2025-11-14 | 13.54 | $13.53 | — |
| 2025-11-13 | 13.56 | $13.53 | — |
| 2025-11-12 | 13.58 | $13.64 | — |
| 2025-11-11 | 13.57 | $13.71 | — |
| 2025-11-10 | 13.54 | $13.59 | — |
| 2025-11-07 | 13.54 | $13.65 | — |
| 2025-11-06 | 13.53 | $13.51 | — |
| 2025-11-05 | 13.55 | $13.55 | — |
| 2025-11-04 | 13.57 | $13.52 | — |
| 2025-11-03 | 13.61 | $13.53 | — |
| 2025-10-31 | 13.66 | $13.54 | — |
| 2025-10-30 | 13.71 | $13.52 | — |
| 2025-10-29 | 13.78 | $13.51 | — |
| 2025-10-28 | 13.88 | $13.74 | — |
| 2025-10-27 | 13.91 | $14.01 | — |
| 2025-10-24 | 13.88 | $14.01 | — |
| 2025-10-23 | 13.83 | $13.97 | — |
| 2025-10-22 | 13.79 | $13.95 | — |
| 2025-10-21 | 13.74 | $13.83 | — |
| 2025-10-20 | 13.72 | $13.84 | — |
| 2025-10-17 | 13.70 | $13.81 | — |
| 2025-10-16 | 13.68 | $13.77 | — |
| 2025-10-15 | 13.68 | $13.76 | — |
| 2025-10-14 | 13.68 | $13.75 | — |
| 2025-10-13 | 13.68 | $13.68 | — |
| 2025-10-10 | 13.71 | $13.59 | — |
| 2025-10-09 | 13.78 | $13.68 | — |
| 2025-10-08 | 13.83 | $13.73 | — |
| 2025-10-07 | 13.88 | $13.84 | — |
| 2025-10-06 | 13.91 | $13.95 | — |
| 2025-10-03 | 13.91 | $14.00 | — |
| 2025-10-02 | 13.89 | $13.92 | — |
| 2025-10-01 | 13.90 | $13.96 | — |
| 2025-09-30 | 13.90 | $13.97 | — |
| 2025-09-29 | 13.90 | $13.84 | — |
| 2025-09-26 | 13.94 | $13.78 | — |
| 2025-09-25 | 14.01 | $13.85 | — |
| 2025-09-24 | 14.07 | $13.95 | — |
| 2025-09-23 | 14.12 | $14.09 | — |
| 2025-09-22 | 14.13 | $14.05 | — |
| 2025-09-19 | 14.16 | $14.08 | — |
| 2025-09-18 | 14.19 | $14.15 | — |
| 2025-09-17 | 14.20 | $14.17 | — |
| 2025-09-16 | 14.20 | $14.20 | — |
| 2025-09-15 | 14.19 | $14.28 | — |
| 2025-09-12 | 14.16 | $14.23 | — |
| 2025-09-11 | 14.14 | $14.26 | — |
| 2025-09-10 | 14.11 | $14.09 | — |
| 2025-09-09 | 14.12 | $14.11 | — |
| 2025-09-08 | 14.12 | $14.13 | — |
| 2025-09-05 | 14.12 | $14.19 | — |
| 2025-09-04 | 14.11 | $14.06 | — |
| 2025-09-03 | 14.13 | $14.00 | — |
| 2025-09-02 | 14.18 | $13.97 | — |
| 2025-08-29 | 14.25 | $14.28 | — |
| 2025-08-28 | 14.23 | $14.27 | — |
| 2025-08-27 | 14.21 | $14.28 | — |
| 2025-08-26 | 14.19 | $14.21 | — |
| 2025-08-25 | 14.18 | $14.28 | — |
| 2025-08-22 | 14.15 | $14.37 | — |
| 2025-08-21 | 14.08 | $14.12 | — |
| 2025-08-20 | 14.08 | $14.17 | — |
| 2025-08-19 | 14.07 | $14.14 | — |
| 2025-08-18 | 14.06 | $14.03 | — |
| 2025-08-15 | 14.09 | $14.15 | — |
| 2025-08-14 | 14.09 | $14.11 | — |
| 2025-08-13 | 14.10 | $14.21 | — |
| 2025-08-12 | 14.08 | $14.13 | — |
| 2025-08-11 | 14.09 | $14.04 | — |
| 2025-08-08 | 14.13 | $14.11 | — |
| 2025-08-07 | 14.16 | $14.23 | — |
| 2025-08-06 | 14.15 | $14.22 | — |
| 2025-08-05 | 14.15 | $14.24 | — |
| 2025-08-04 | 14.14 | $14.16 | — |
| 2025-08-01 | 14.16 | $14.06 | — |
| 2025-07-31 | 14.21 | $14.05 | — |
| 2025-07-30 | 14.29 | $14.14 | — |
| 2025-07-29 | 14.35 | $14.34 | — |
| 2025-07-28 | 14.36 | $14.25 | — |
| 2025-07-25 | 14.40 | $14.42 | — |
| 2025-07-24 | 14.39 | $14.47 | — |
| 2025-07-23 | 14.37 | $14.54 | — |
| 2025-07-22 | 14.33 | $14.57 | — |
| 2025-07-21 | 14.26 | $14.42 | — |
| 2025-07-18 | 14.23 | $14.32 | — |
| 2025-07-17 | 14.23 | $14.30 | — |
| 2025-07-16 | 14.23 | $14.30 | — |
| 2025-07-15 | 14.23 | $14.18 | — |
| 2025-07-14 | 14.28 | $14.29 | — |
| 2025-07-11 | 14.30 | $14.25 | — |
| 2025-07-10 | 14.34 | $14.24 | — |
| 2025-07-09 | 14.39 | $14.21 | — |
| 2025-07-08 | 14.46 | $14.33 | — |
| 2025-07-07 | 14.52 | $14.38 | — |
| 2025-07-03 | 14.56 | $14.52 | — |
| 2025-07-02 | 14.58 | $14.51 | — |
| 2025-07-01 | 14.59 | $14.60 | — |
| 2025-06-30 | 14.59 | $14.60 | — |
| 2025-06-27 | 14.58 | $14.51 | — |
| 2025-06-26 | 14.59 | $14.47 | — |
| 2025-06-25 | 14.62 | $14.53 | — |
| 2025-06-24 | 14.64 | $14.69 | — |
| 2025-06-23 | 14.60 | $14.69 | — |
| 2025-06-20 | 14.56 | $14.53 | — |
| 2025-06-18 | 14.56 | $14.53 | — |
| 2025-06-17 | 14.55 | $14.49 | — |
| 2025-06-16 | 14.56 | $14.50 | — |
| 2025-06-13 | 14.56 | $14.50 | — |
| 2025-06-12 | 14.56 | $14.62 | — |
| 2025-06-11 | 14.52 | $14.52 | — |
| 2025-06-10 | 14.51 | $14.55 | — |
| 2025-06-09 | 14.47 | $14.45 | — |
| 2025-06-06 | 14.46 | $14.42 | — |
| 2025-06-05 | 14.45 | $14.40 | — |
| 2025-06-04 | 14.45 | $14.41 | — |
| 2025-06-03 | 14.44 | $14.38 | — |
| 2025-06-02 | 14.44 | $14.45 | — |
| 2025-05-30 | 14.41 | $14.42 | — |
| 2025-05-29 | 14.38 | $14.37 | — |
| 2025-05-28 | 14.36 | $14.27 | — |
| 2025-05-27 | 14.36 | $14.32 | — |
| 2025-05-23 | 14.35 | $14.18 | — |
| 2025-05-22 | 14.37 | $14.08 | — |
| 2025-05-21 | 14.43 | $14.16 | — |
| 2025-05-20 | 14.47 | $14.40 | — |
| 2025-05-19 | 14.44 | $14.45 | — |
| 2025-05-16 | 14.38 | $14.41 | — |
| 2025-05-15 | 14.33 | $14.25 | — |
| 2025-05-14 | 14.30 | $14.03 | — |
| 2025-05-13 | 14.34 | $14.15 | — |
| 2025-05-12 | 14.34 | $14.22 | — |
| 2025-05-09 | 14.31 | $14.20 | — |
| 2025-05-08 | 14.28 | $14.09 | — |
| 2025-05-07 | 14.28 | $14.22 | — |
| 2025-05-06 | 14.22 | $14.22 | — |
| 2025-05-05 | 14.15 | $14.20 | — |
| 2025-05-02 | 14.07 | $14.24 | — |
| 2025-05-01 | 13.95 | $14.01 | — |
| 2025-04-30 | 13.88 | $13.98 | — |
| 2025-04-29 | 13.79 | $13.93 | — |
| 2025-04-28 | 13.70 | $13.89 | — |
| 2025-04-25 | 13.61 | $13.83 | — |
| 2025-04-24 | 13.50 | $13.80 | — |
| 2025-04-23 | 13.38 | $13.63 | — |
| 2025-04-22 | 13.29 | $13.60 | — |
| 2025-04-21 | 13.19 | $13.42 | — |
| 2025-04-17 | 13.13 | $13.58 | — |
| 2025-04-16 | 13.00 | $13.38 | — |
| 2025-04-15 | 12.91 | $13.34 | — |
| 2025-04-14 | 12.82 | $13.27 | — |
| 2025-04-11 | 12.74 | $13.08 | — |
| 2025-04-10 | 12.70 | $12.80 | — |
| 2025-04-09 | 12.74 | $12.94 | — |
| 2025-04-08 | 12.76 | $12.20 | — |
| 2025-04-07 | 13.02 | $12.34 | — |
| 2025-04-04 | 13.30 | $12.71 | — |
| 2025-04-03 | 13.52 | $13.41 | — |
| 2025-04-02 | 13.57 | $13.66 | — |
| 2025-04-01 | 13.55 | $13.54 | — |
| 2025-03-31 | 13.57 | $13.49 | — |
| 2025-03-28 | 13.61 | $13.51 | — |
| 2025-03-27 | 13.65 | $13.53 | — |
| 2025-03-26 | 13.70 | $13.69 | — |
| 2025-03-25 | 13.71 | $13.73 | — |
| 2025-03-24 | 13.70 | $13.76 | — |
| 2025-03-21 | 13.68 | $13.64 | — |
| 2025-03-20 | 13.70 | $13.75 | — |
| 2025-03-19 | 13.69 | $13.79 | — |
| 2025-03-18 | 13.66 | $13.72 | — |
| 2025-03-17 | 13.65 | $13.85 | — |
| 2025-03-14 | 13.59 | $13.68 | — |
| 2025-03-13 | 13.58 | $13.40 | — |
| 2025-03-12 | 13.65 | $13.56 | — |
| 2025-03-11 | 13.69 | $13.50 | — |
| 2025-03-10 | 13.76 | $13.56 | — |
| 2025-03-07 | 13.82 | $13.75 | — |
| 2025-03-06 | 13.84 | $13.65 | — |
| 2025-03-05 | 13.89 | $13.95 | — |
| 2025-03-04 | 13.85 | $13.81 | — |
| 2025-03-03 | 13.85 | $13.81 | — |
| 2025-02-28 | 13.85 | $13.79 | — |
| 2025-02-27 | 13.85 | $13.76 | — |
| 2025-02-26 | 13.86 | $13.77 | — |
| 2025-02-25 | 13.87 | $13.85 | — |
| 2025-02-24 | 13.86 | $13.75 | — |
| 2025-02-21 | 13.87 | $13.69 | — |
| 2025-02-20 | 13.90 | $13.80 | — |
| 2025-02-19 | 13.90 | $13.75 | — |
| 2025-02-18 | 13.91 | $13.84 | — |
| 2025-02-14 | 13.90 | $13.84 | — |
| 2025-02-13 | 13.88 | $13.91 | — |
| 2025-02-12 | 13.83 | $13.72 | — |
| 2025-02-11 | 13.83 | $13.77 | — |
| 2025-02-10 | 13.81 | $13.73 | — |
| 2025-02-07 | 13.79 | $13.70 | — |
| 2025-02-06 | 13.78 | $13.82 | — |
| 2025-02-05 | 13.72 | $13.81 | — |
| 2025-02-04 | 13.66 | $13.61 | — |
| 2025-02-03 | 13.64 | $13.55 | — |
| 2025-01-31 | 13.64 | $13.61 | — |
| 2025-01-30 | 13.61 | $13.65 | — |
| 2025-01-29 | 13.56 | $13.53 | — |
| 2025-01-28 | 13.54 | $13.68 | — |
| 2025-01-27 | 13.46 | $13.75 | — |
| 2025-01-24 | 13.35 | $13.54 | — |
| 2025-01-23 | 13.27 | $13.48 | — |
| 2025-01-22 | 13.20 | $13.36 | — |
| 2025-01-21 | 13.15 | $13.52 | — |
| 2025-01-17 | 13.05 | $13.29 | — |
| 2025-01-16 | 12.99 | $13.25 | — |
| 2025-01-15 | 12.94 | $13.04 | — |
| 2025-01-14 | 12.95 | $12.91 | — |
| 2025-01-13 | 13.00 | $12.85 | — |
| 2025-01-10 | 13.08 | $13.06 | — |
| 2025-01-08 | 13.12 | $13.06 | — |
| 2025-01-07 | 13.17 | $13.16 | — |
| 2025-01-06 | 13.21 | $13.31 | — |
| 2025-01-03 | 13.21 | $13.36 | — |
| 2025-01-02 | 13.19 | $13.24 | — |
| 2024-12-31 | 13.21 | $13.30 | — |
| 2024-12-30 | 13.22 | $13.23 | — |
| 2024-12-27 | 13.26 | $13.26 | — |
| 2024-12-26 | 13.29 | $13.41 | — |
| 2024-12-24 | 13.30 | $13.37 | — |
| 2024-12-23 | 13.32 | $13.31 | — |
| 2024-12-20 | 13.36 | $13.25 | — |
| 2024-12-19 | 13.44 | $13.06 | — |
| 2024-12-18 | 13.60 | $13.22 | — |
| 2024-12-17 | 13.74 | $13.62 | — |
| 2024-12-16 | 13.79 | $13.67 | — |
| 2024-12-13 | 13.84 | $13.74 | — |
| 2024-12-12 | 13.87 | $13.77 | — |
| 2024-12-11 | 13.91 | $13.81 | — |
| 2024-12-10 | 13.93 | $13.81 | — |
| 2024-12-09 | 13.97 | $13.96 | — |
| 2024-12-06 | 13.96 | $13.95 | — |
| 2024-12-05 | 13.96 | $13.98 | — |
| 2024-12-04 | 13.95 | $14.01 | — |
| 2024-12-03 | 13.93 | $13.94 | — |
| 2024-12-02 | 13.92 | $13.97 | — |
| 2024-11-29 | 13.90 | $14.10 | — |
| 2024-11-27 | 13.84 | $14.13 | — |
| 2024-11-26 | 13.76 | $13.95 | — |
| 2024-11-25 | 13.71 | $14.00 | — |
| 2024-11-22 | 13.65 | $13.88 | — |
| 2024-11-21 | 13.61 | $13.75 | — |
| 2024-11-20 | 13.60 | $13.69 | — |
| 2024-11-19 | 13.62 | $13.77 | — |
| 2024-11-18 | 13.63 | $13.70 | — |
| 2024-11-15 | 13.65 | $13.68 | — |
| 2024-11-14 | 13.70 | $13.68 | — |
| 2024-11-13 | 13.76 | $13.74 | — |
| 2024-11-12 | 13.81 | $13.81 | — |
| 2024-11-11 | 13.86 | $14.03 | — |
| 2024-11-08 | 13.86 | $14.02 | — |
| 2024-11-07 | 13.86 | $13.99 | — |
| 2024-11-06 | 13.88 | $13.86 | — |
| 2024-11-05 | 13.94 | $14.08 | — |
| 2024-11-04 | 13.95 | $13.95 | — |
| 2024-11-01 | 14.01 | $13.90 | — |
| 2024-10-31 | 14.10 | $13.97 | — |
| 2024-10-30 | 14.20 | $14.18 | — |
| 2024-10-29 | 14.25 | $14.23 | — |
| 2024-10-28 | 14.30 | $14.33 | — |
| 2024-10-25 | 14.33 | $14.27 | — |
| 2024-10-24 | 14.39 | $14.39 | — |
| 2024-10-23 | 14.42 | $14.39 | — |
| 2024-10-22 | 14.47 | $14.39 | — |
| 2024-10-21 | 14.53 | $14.40 | — |
| 2024-10-18 | 14.60 | $14.68 | — |
| 2024-10-17 | 14.60 | $14.68 | — |
| 2024-10-16 | 14.60 | $14.78 | — |
| 2024-10-15 | 14.57 | $14.64 | — |
| 2024-10-14 | 14.57 | $14.62 | — |
| 2024-10-11 | 14.59 | $14.63 | — |
| 2024-10-10 | 14.61 | $14.48 | — |
| 2024-10-09 | 14.68 | $14.53 | — |
| 2024-10-08 | 14.75 | $14.56 | — |
| 2024-10-07 | 14.83 | $14.58 | — |
| 2024-10-04 | 14.91 | $14.77 | — |
| 2024-10-03 | 14.96 | $14.75 | — |
| 2024-10-02 | 15.02 | $14.86 | — |
| 2024-10-01 | 15.06 | $14.91 | — |
| 2024-09-30 | 15.09 | $15.02 | — |
| 2024-09-27 | 15.08 | $15.01 | — |
| 2024-09-26 | 15.08 | $15.01 | — |
| 2024-09-25 | 15.07 | $14.96 | — |
| 2024-09-24 | 15.08 | $15.06 | — |
| 2024-09-23 | 15.05 | $15.06 | — |
| 2024-09-20 | 15.01 | $14.94 | — |
| 2024-09-19 | 14.99 | $15.01 | — |
| 2024-09-18 | 14.95 | $14.85 | — |
| 2024-09-17 | 14.95 | $14.90 | — |
| 2024-09-16 | 14.92 | $15.00 | — |
| 2024-09-13 | 14.85 | $14.94 | — |
| 2024-09-12 | 14.79 | $14.83 | — |
| 2024-09-11 | 14.74 | $14.74 | — |
| 2024-09-10 | 14.71 | $14.75 | — |
| 2024-09-09 | 14.66 | $14.58 | — |
| 2024-09-06 | 14.65 | $14.55 | — |
| 2024-09-05 | 14.65 | $14.62 | — |
| 2024-09-04 | 14.62 | $14.53 | — |
| 2024-09-03 | 14.61 | $14.44 | — |
| 2024-08-30 | 14.63 | $14.56 | — |
| 2024-08-29 | 14.60 | $14.45 | — |
| 2024-08-28 | 14.60 | $14.54 | — |
| 2024-08-27 | 14.57 | $14.60 | — |
| 2024-08-26 | 14.50 | $14.58 | — |
| 2024-08-23 | 14.43 | $14.54 | — |
| 2024-08-22 | 14.34 | $14.31 | — |
| 2024-08-21 | 14.31 | $14.34 | — |
| 2024-08-20 | 14.25 | $14.25 | — |
| 2024-08-19 | 14.21 | $14.27 | — |
| 2024-08-16 | 14.15 | $14.14 | — |
| 2024-08-15 | 14.12 | $14.15 | — |
| 2024-08-14 | 14.07 | $14.13 | — |
| 2024-08-13 | 14.01 | $14.11 | — |
| 2024-08-12 | 13.94 | $13.93 | — |
| 2024-08-09 | 13.92 | $14.00 | — |
| 2024-08-08 | 13.86 | $13.92 | — |
| 2024-08-07 | 13.82 | $13.76 | — |
| 2024-08-06 | 13.81 | $13.67 | — |
| 2024-08-05 | 13.82 | $13.60 | — |
| 2024-08-02 | 13.86 | $13.90 | — |
| 2024-08-01 | 13.81 | $13.83 | — |
| 2024-07-31 | 13.77 | $13.74 | — |
| 2024-07-30 | 13.75 | $13.72 | — |
| 2024-07-29 | 13.72 | $13.70 | — |
| 2024-07-26 | 13.69 | $13.68 | — |
| 2024-07-25 | 13.66 | $13.46 | — |
| 2024-07-24 | 13.69 | $13.47 | — |
| 2024-07-23 | 13.72 | $13.59 | — |
| 2024-07-22 | 13.71 | $13.66 | — |
| 2024-07-19 | 13.68 | $13.59 | — |
| 2024-07-18 | 13.65 | $13.67 | — |
| 2024-07-17 | 13.60 | $13.72 | — |
| 2024-07-16 | 13.51 | $13.73 | — |
| 2024-07-15 | 13.39 | $13.62 | — |
| 2024-07-12 | 13.29 | $13.66 | — |
| 2024-07-11 | 13.14 | $13.50 | — |
| 2024-07-10 | 13.02 | $13.23 | — |
| 2024-07-09 | 12.95 | $13.04 | — |
| 2024-07-08 | 12.93 | $13.05 | — |
| 2024-07-05 | 12.90 | $13.10 | — |
| 2024-07-03 | 12.85 | $13.01 | — |
| 2024-07-02 | 12.82 | $12.89 | — |
| 2024-07-01 | 12.83 | $12.84 | — |
| 2024-06-28 | 12.85 | $12.88 | — |
| 2024-06-27 | 12.86 | $12.81 | — |
| 2024-06-26 | 12.91 | $12.75 | — |
| 2024-06-25 | 12.98 | $12.98 | — |
| 2024-06-24 | 13.00 | $13.08 | — |
| 2024-06-21 | 12.98 | $12.95 | — |
| 2024-06-20 | 13.01 | $12.99 | — |
| 2024-06-18 | 13.03 | $13.02 | — |
| 2024-06-17 | 13.05 | $13.00 | — |
| 2024-06-14 | 13.08 | $13.01 | — |
| 2024-06-13 | 13.12 | $13.03 | — |
| 2024-06-12 | 13.15 | $13.07 | — |
| 2024-06-11 | 13.18 | $12.91 | — |
| 2024-06-10 | 13.27 | $13.10 | — |
| 2024-06-07 | 13.31 | $13.13 | — |
| 2024-06-06 | 13.35 | $13.38 | — |
| 2024-06-05 | 13.32 | $13.38 | — |
| 2024-06-04 | 13.29 | $13.37 | — |
| 2024-06-03 | 13.25 | $13.32 | — |
| 2024-05-31 | 13.21 | $13.22 | — |
| 2024-05-30 | 13.19 | $13.09 | — |
| 2024-05-29 | 13.21 | $12.91 | — |
| 2024-05-28 | 13.30 | $13.02 | — |
| 2024-05-24 | 13.36 | $13.05 | — |
| 2024-05-23 | 13.42 | $13.04 | — |
| 2024-05-22 | 13.50 | $13.28 | — |
| 2024-05-21 | 13.52 | $13.41 | — |
| 2024-05-20 | 13.49 | $13.45 | — |
| 2024-05-17 | 13.45 | $13.52 | — |
| 2024-05-16 | 13.36 | $13.48 | — |
| 2024-05-15 | 13.27 | $13.44 | — |
| 2024-05-14 | 13.17 | $13.23 | — |
| 2024-05-13 | 13.10 | $13.14 | — |
| 2024-05-10 | 13.05 | $13.12 | — |
| 2024-05-09 | 12.99 | $13.14 | — |
| 2024-05-08 | 12.92 | $12.98 | — |
| 2024-05-07 | 12.87 | $13.07 | — |
| 2024-05-06 | 12.78 | $12.98 | — |
| 2024-05-03 | 12.71 | $12.93 | — |
| 2024-05-02 | 12.63 | $12.88 | — |
| 2024-05-01 | 12.55 | $12.63 | — |
| 2024-04-30 | 12.53 | $12.59 | — |
| 2024-04-29 | 12.53 | $12.76 | — |
| 2024-04-26 | 12.47 | $12.67 | — |
| 2024-04-25 | 12.43 | $12.62 | — |
| 2024-04-24 | 12.40 | $12.60 | — |
| 2024-04-23 | 12.37 | $12.66 | — |
| 2024-04-22 | 12.31 | $12.50 | — |
| 2024-04-19 | 12.31 | $12.35 | — |
| 2024-04-18 | 12.35 | $12.27 | — |
| 2024-04-17 | 12.42 | $12.25 | — |
| 2024-04-16 | 12.53 | $12.29 | — |
| 2024-04-15 | 12.65 | $12.46 | — |
| 2024-04-12 | 12.74 | $12.58 | — |
| 2024-04-11 | 12.82 | $12.77 | — |
| 2024-04-10 | 12.85 | $12.74 | — |
| 2024-04-09 | 12.91 | $13.07 | — |
| 2024-04-08 | 12.87 | $12.95 | — |
| 2024-04-05 | 12.86 | $12.80 | — |
| 2024-04-04 | 12.90 | $12.77 | — |
| 2024-04-03 | 12.96 | $12.83 | — |
| 2024-04-02 | 13.02 | $12.82 | — |
| 2024-04-01 | 13.09 | $13.03 | — |
| 2024-03-28 | 13.11 | $13.18 | — |
| 2024-03-27 | 13.09 | $13.15 | — |
| 2024-03-26 | 13.07 | $12.90 | — |
| 2024-03-25 | 13.13 | $13.04 | — |
| 2024-03-22 | 13.16 | $13.09 | — |
| 2024-03-21 | 13.18 | $13.27 | — |
| 2024-03-20 | 13.14 | $13.17 | — |
| 2024-03-19 | 13.13 | $13.02 | — |
| 2024-03-18 | 13.16 | $13.04 | — |
| 2024-03-15 | 13.20 | $13.09 | — |
| 2024-03-14 | 13.22 | $13.08 | — |
| 2024-03-13 | 13.25 | $13.25 | — |
| 2024-03-12 | 13.23 | $13.28 | — |
| 2024-03-11 | 13.20 | $13.31 | — |
| 2024-03-08 | 13.15 | $13.28 | — |
| 2024-03-07 | 13.10 | $13.19 | — |
| 2024-03-06 | 13.07 | $13.11 | — |
| 2024-03-05 | 13.05 | $13.06 | — |
| 2024-03-04 | 13.05 | $13.15 | — |
| 2024-03-01 | 13.02 | $13.12 | — |
| 2024-02-29 | 12.99 | $13.08 | — |
| 2024-02-28 | 12.97 | $12.98 | — |
| 2024-02-27 | 12.98 | $13.03 | — |
| 2024-02-26 | 12.98 | $13.04 | — |
| 2024-02-23 | 12.97 | $13.12 | — |
| 2024-02-22 | 12.93 | $13.13 | — |
| 2024-02-21 | 12.89 | $13.10 | — |
| 2024-02-20 | 12.84 | $12.98 | — |
| 2024-02-16 | 12.83 | $13.03 | — |
| 2024-02-15 | 12.81 | $13.00 | — |
| 2024-02-14 | 12.78 | $12.78 | — |
| 2024-02-13 | 12.83 | $12.74 | — |
| 2024-02-12 | 12.90 | $13.01 | — |
| 2024-02-09 | 12.91 | $12.94 | — |
| 2024-02-08 | 12.94 | $12.98 | — |
| 2024-02-07 | 12.96 | $12.95 | — |
| 2024-02-06 | 13.01 | $13.01 | — |
| 2024-02-05 | 13.05 | $12.91 | — |
| 2024-02-02 | 13.13 | $13.12 | — |
| 2024-02-01 | 13.16 | $13.26 | — |
| 2024-01-31 | 13.16 | $13.10 | — |
| 2024-01-30 | 13.21 | $13.23 | — |
| 2024-01-29 | 13.23 | $13.34 | — |
| 2024-01-26 | 13.22 | $13.30 | — |
| 2024-01-25 | 13.23 | $13.25 | — |
| 2024-01-24 | 13.25 | $13.23 | — |
| 2024-01-23 | 13.28 | $13.25 | — |
| 2024-01-22 | 13.32 | $13.31 | — |
| 2024-01-19 | 13.34 | $13.30 | — |
| 2024-01-18 | 13.38 | $13.13 | — |
| 2024-01-17 | 13.48 | $13.18 | — |
| 2024-01-16 | 13.58 | $13.45 | — |
| 2024-01-12 | 13.61 | $13.60 | — |
| 2024-01-11 | 13.61 | $13.53 | — |
| 2024-01-10 | 13.63 | $13.59 | — |
| 2024-01-09 | 13.62 | $13.53 | — |
| 2024-01-08 | 13.64 | $13.59 | — |
| 2024-01-05 | 13.63 | $13.42 | — |
| 2024-01-04 | 13.68 | $13.40 | — |
| 2024-01-03 | 13.74 | $13.44 | — |
| 2024-01-02 | 13.79 | $13.63 | — |
| 2023-12-29 | 13.80 | $13.64 | — |
| 2023-12-28 | 13.79 | $13.74 | — |
| 2023-12-27 | 13.75 | $13.66 | — |
| 2023-12-26 | 13.72 | $13.65 | — |
| 2023-12-22 | 13.68 | $13.60 | — |
| 2023-12-21 | 13.64 | $13.57 | — |
| 2023-12-20 | 13.60 | $13.45 | — |
| 2023-12-19 | 13.58 | $13.52 | — |
| 2023-12-18 | 13.53 | $13.45 | — |
| 2023-12-15 | 13.48 | $13.51 | — |
| 2023-12-14 | 13.40 | $13.63 | — |
| 2023-12-13 | 13.26 | $13.29 | — |
| 2023-12-12 | 13.19 | $13.04 | — |
| 2023-12-11 | 13.18 | $13.05 | — |
| 2023-12-08 | 13.16 | $13.02 | — |
| 2023-12-07 | 13.15 | $13.01 | — |
| 2023-12-06 | 13.12 | $12.99 | — |
| 2023-12-05 | 13.09 | $12.95 | — |
| 2023-12-04 | 13.06 | $12.99 | — |
| 2023-12-01 | 13.01 | $13.02 | — |
| 2023-11-30 | 12.93 | $12.79 | — |
| 2023-11-29 | 12.91 | $12.81 | — |
| 2023-11-28 | 12.86 | $12.74 | — |
| 2023-11-27 | 12.82 | $12.71 | — |
| 2023-11-24 | 12.78 | $12.70 | — |
| 2023-11-22 | 12.72 | $12.64 | — |
| 2023-11-21 | 12.67 | $12.55 | — |
| 2023-11-20 | 12.63 | $12.69 | — |
| 2023-11-17 | 12.53 | $12.58 | — |
| 2023-11-16 | 12.44 | $12.53 | — |
| 2023-11-15 | 12.34 | $12.63 | — |
| 2023-11-14 | 12.18 | $12.63 | — |
| 2023-11-13 | 11.99 | $11.94 | — |
| 2023-11-10 | 11.97 | $12.02 | — |
| 2023-11-09 | 11.92 | $11.97 | — |
| 2023-11-08 | 11.88 | $12.03 | — |
| 2023-11-07 | 11.80 | $11.99 | — |
| 2023-11-06 | 11.72 | $12.13 | — |
| 2023-11-03 | 11.58 | $12.32 | — |
| 2023-11-02 | 11.35 | $11.95 | — |
| 2023-11-01 | 11.19 | $11.45 | — |
| 2023-10-31 | 11.15 | $11.40 | — |
| 2023-10-30 | 11.13 | $11.24 | — |
| 2023-10-27 | 11.16 | $11.14 | — |
| 2023-10-26 | 11.24 | $11.23 | — |
| 2023-10-25 | 11.30 | $11.17 | — |
| 2023-10-24 | 11.41 | $11.41 | — |
| 2023-10-23 | 11.47 | $11.29 | — |
| 2023-10-20 | 11.58 | $11.40 | — |
| 2023-10-19 | 11.69 | $11.48 | — |
| 2023-10-18 | 11.80 | $11.71 | — |
| 2023-10-17 | 11.86 | $11.98 | — |
| 2023-10-16 | 11.85 | $11.97 | — |
| 2023-10-13 | 11.85 | $11.87 | — |
| 2023-10-12 | 11.89 | $12.02 | — |
| 2023-10-11 | 11.88 | $12.22 | — |
| 2023-10-10 | 11.82 | $12.11 | — |
| 2023-10-09 | 11.79 | $12.00 | — |
| 2023-10-06 | 11.78 | $11.92 | — |
| 2023-10-05 | 11.80 | $11.84 | — |
| 2023-10-04 | 11.86 | $11.75 | — |
| 2023-10-03 | 11.97 | $11.70 | — |
| 2023-10-02 | 12.12 | $12.01 | — |
| 2023-09-29 | 12.21 | $12.20 | — |
| 2023-09-28 | 12.27 | $12.06 | — |
| 2023-09-27 | 12.38 | $12.02 | — |
| 2023-09-26 | 12.53 | $12.21 | — |
| 2023-09-25 | 12.66 | $12.47 | — |
| 2023-09-22 | 12.73 | $12.52 | — |
| 2023-09-21 | 12.81 | $12.57 | — |
| 2023-09-20 | 12.88 | $12.89 | — |
| 2023-09-19 | 12.88 | $12.86 | — |
| 2023-09-18 | 12.88 | $12.82 | — |
| 2023-09-15 | 12.89 | $12.95 | — |
| 2023-09-14 | 12.86 | $13.01 | — |
| 2023-09-13 | 12.81 | $12.80 | — |
| 2023-09-12 | 12.81 | $12.83 | — |
| 2023-09-11 | 12.80 | $12.84 | — |
| 2023-09-08 | 12.79 | $12.78 | — |
| 2023-09-07 | 12.80 | $12.84 | — |
| 2023-09-06 | 12.79 | $12.86 | — |
| 2023-09-05 | 12.77 | $12.84 | — |
| 2023-09-01 | 12.76 | $12.93 | — |
| 2023-08-31 | 12.72 | $12.96 | — |
| 2023-08-30 | 12.65 | $12.98 | — |
| 2023-08-29 | 12.57 | $12.93 | — |
| 2023-08-28 | 12.49 | $12.73 | — |
| 2023-08-25 | 12.46 | $12.64 | — |
| 2023-08-24 | 12.46 | $12.61 | — |
| 2023-08-23 | 12.47 | $12.65 | — |
| 2023-08-22 | 12.47 | $12.42 | — |
| 2023-08-21 | 12.55 | $12.39 | — |
| 2023-08-18 | 12.66 | $12.51 | — |
| 2023-08-17 | 12.75 | $12.56 | — |
| 2023-08-16 | 12.86 | $12.64 | — |
| 2023-08-15 | 12.97 | $12.75 | — |
| 2023-08-14 | 13.06 | $12.90 | — |
| 2023-08-11 | 13.13 | $13.07 | — |
| 2023-08-10 | 13.17 | $13.15 | — |
| 2023-08-09 | 13.18 | $13.13 | — |
| 2023-08-08 | 13.21 | $13.11 | — |
| 2023-08-07 | 13.25 | $13.18 | — |
| 2023-08-04 | 13.27 | $13.09 | — |
| 2023-08-03 | 13.33 | $13.12 | — |
| 2023-08-02 | 13.39 | $13.15 | — |
| 2023-08-01 | 13.45 | $13.26 | — |
| 2023-07-31 | 13.49 | $13.38 | — |
| 2023-07-28 | 13.50 | $13.37 | — |
| 2023-07-27 | 13.51 | $13.29 | — |
| 2023-07-26 | 13.54 | $13.56 | — |
| 2023-07-25 | 13.49 | $13.39 | — |
| 2023-07-24 | 13.49 | $13.45 | — |
| 2023-07-21 | 13.46 | $13.47 | — |
| 2023-07-20 | 13.41 | $13.46 | — |
| 2023-07-19 | 13.36 | $13.48 | — |
| 2023-07-18 | 13.29 | $13.28 | — |
| 2023-07-17 | 13.26 | $13.28 | — |
| 2023-07-14 | 13.22 | $13.37 | — |
| 2023-07-13 | 13.14 | $13.42 | — |
| 2023-07-12 | 13.03 | $13.25 | — |
| 2023-07-11 | 12.94 | $13.07 | — |
| 2023-07-10 | 12.90 | $12.89 | — |
| 2023-07-07 | 12.90 | $12.87 | — |
| 2023-07-06 | 12.90 | $12.87 | — |
| 2023-07-05 | 12.91 | $13.02 | — |
| 2023-07-03 | 12.88 | $13.03 | — |
| 2023-06-30 | 12.83 | $12.90 | — |
| 2023-06-29 | 12.81 | $12.79 | — |
| 2023-06-28 | 12.83 | $12.77 | — |
| 2023-06-27 | 12.85 | $12.82 | — |
| 2023-06-26 | 12.87 | $12.66 | — |
| 2023-06-23 | 12.94 | $12.53 | — |
| 2023-06-22 | 13.06 | $12.80 | — |
| 2023-06-21 | 13.13 | $12.95 | — |
| 2023-06-20 | 13.16 | $13.02 | — |
| 2023-06-16 | 13.18 | $13.22 | — |
| 2023-06-15 | 13.13 | $13.22 | — |
| 2023-06-14 | 13.07 | $13.13 | — |
| 2023-06-13 | 13.02 | $13.08 | — |
| 2023-06-12 | 12.98 | $13.07 | — |
| 2023-06-09 | 12.93 | $13.06 | — |
| 2023-06-08 | 12.87 | $13.09 | — |
| 2023-06-07 | 12.79 | $13.11 | — |
| 2023-06-06 | 12.69 | $13.01 | — |
| 2023-06-05 | 12.60 | $12.84 | — |
| 2023-06-02 | 12.54 | $12.85 | — |
| 2023-06-01 | 12.47 | $12.56 | — |
| 2023-05-31 | 12.48 | $12.48 | — |
| 2023-05-30 | 12.51 | $12.46 | — |
| 2023-05-26 | 12.57 | $12.53 | — |
| 2023-05-25 | 12.61 | $12.42 | — |
| 2023-05-24 | 12.71 | $12.56 | — |
| 2023-05-23 | 12.78 | $12.77 | — |
| 2023-05-22 | 12.80 | $12.81 | — |
| 2023-05-19 | 12.82 | $12.73 | — |
| 2023-05-18 | 12.86 | $12.70 | — |
| 2023-05-17 | 12.93 | $12.83 | — |
| 2023-05-16 | 12.97 | $12.77 | — |
| 2023-05-15 | 13.03 | $12.99 | — |
| 2023-05-12 | 13.05 | $12.86 | — |
| 2023-05-11 | 13.10 | $12.99 | — |
| 2023-05-10 | 13.13 | $13.09 | — |
| 2023-05-09 | 13.13 | $13.02 | — |
| 2023-05-08 | 13.15 | $13.17 | — |
| 2023-05-05 | 13.13 | $13.18 | — |
| 2023-05-04 | 13.10 | $12.97 | — |
| 2023-05-03 | 13.12 | $12.94 | — |
| 2023-05-02 | 13.17 | $12.95 | — |
| 2023-05-01 | 13.22 | $13.18 | — |
| 2023-04-28 | 13.20 | $13.28 | — |
| 2023-04-27 | 13.15 | $13.12 | — |
| 2023-04-26 | 13.13 | $12.94 | — |
| 2023-04-25 | 13.17 | $12.92 | — |
| 2023-04-24 | 13.22 | $13.09 | — |
| 2023-04-21 | 13.23 | $13.14 | — |
| 2023-04-20 | 13.22 | $13.10 | — |
| 2023-04-19 | 13.22 | $13.19 | — |
| 2023-04-18 | 13.19 | $13.21 | — |
| 2023-04-17 | 13.14 | $13.23 | — |
| 2023-04-14 | 13.07 | $13.10 | — |
| 2023-04-13 | 13.03 | $13.17 | — |
| 2023-04-12 | 12.96 | $13.08 | — |
| 2023-04-11 | 12.90 | $13.05 | — |
| 2023-04-10 | 12.84 | $13.00 | — |
| 2023-04-06 | 12.78 | $13.04 | — |
| 2023-04-05 | 12.69 | $12.88 | — |
| 2023-04-04 | 12.64 | $12.94 | — |
| 2023-04-03 | 12.56 | $12.94 | — |
| 2023-03-31 | 12.47 | $12.92 | — |
| 2023-03-30 | 12.36 | $12.81 | — |
| 2023-03-29 | 12.27 | $12.58 | — |
| 2023-03-28 | 12.24 | $12.49 | — |
| 2023-03-27 | 12.24 | $12.49 | — |
| 2023-03-24 | 12.24 | $12.44 | — |
| 2023-03-23 | 12.27 | $12.33 | — |
| 2023-03-22 | 12.35 | $12.34 | — |
| 2023-03-21 | 12.44 | $12.63 | — |
| 2023-03-20 | 12.48 | $12.62 | — |
| 2023-03-17 | 12.53 | $12.50 | — |
| 2023-03-16 | 12.63 | $12.78 | — |
| 2023-03-15 | 12.68 | $12.81 | — |
| 2023-03-14 | 12.74 | $12.92 | — |
| 2023-03-13 | 12.78 | $12.74 | — |
| 2023-03-10 | 12.90 | $12.65 | — |
| 2023-03-09 | 13.07 | $12.94 | — |
| 2023-03-08 | 13.20 | $13.23 | — |
| 2023-03-07 | 13.26 | $13.19 | — |
| 2023-03-06 | 13.36 | $13.53 | — |
| 2023-03-03 | 13.38 | $13.57 | — |
| 2023-03-02 | 13.40 | $13.39 | — |
| 2023-03-01 | 13.48 | $13.35 | — |
| 2023-02-28 | 13.59 | $13.50 | — |
| 2023-02-27 | 13.69 | $13.54 | — |
| 2023-02-24 | 13.80 | $13.48 | — |
| 2023-02-23 | 13.95 | $13.76 | — |
| 2023-02-22 | 14.06 | $13.73 | — |
| 2023-02-21 | 14.19 | $13.84 | — |
| 2023-02-17 | 14.32 | $14.11 | — |
| 2023-02-16 | 14.39 | $14.13 | — |
| 2023-02-15 | 14.47 | $14.24 | — |
| 2023-02-14 | 14.53 | $14.27 | — |
| 2023-02-13 | 14.59 | $14.36 | — |
| 2023-02-10 | 14.63 | $14.36 | — |
| 2023-02-09 | 14.68 | $14.43 | — |
| 2023-02-08 | 14.72 | $14.48 | — |
| 2023-02-07 | 14.74 | $14.49 | — |
| 2023-02-06 | 14.75 | $14.47 | — |
| 2023-02-03 | 14.77 | $14.64 | — |
| 2023-02-02 | 14.74 | $14.94 | — |
| 2023-02-01 | 14.60 | $14.64 | — |
| 2023-01-31 | 14.51 | $14.47 | — |
| 2023-01-30 | 14.46 | $14.33 | — |
| 2023-01-27 | 14.43 | $14.49 | — |
| 2023-01-26 | 14.34 | $14.37 | — |
| 2023-01-25 | 14.27 | $14.30 | — |
| 2023-01-24 | 14.20 | $14.26 | — |
| 2023-01-23 | 14.11 | $14.21 | — |
| 2023-01-20 | 14.02 | $14.10 | — |
| 2023-01-19 | 13.95 | $13.90 | — |
| 2023-01-18 | 13.91 | $13.98 | — |
| 2023-01-17 | 13.84 | $14.13 | — |
| 2023-01-13 | 13.71 | $14.04 | — |
| 2023-01-12 | 13.57 | $14.01 | — |
| 2023-01-11 | 13.40 | $13.77 | — |
| 2023-01-10 | 13.28 | $13.46 | — |
| 2023-01-09 | 13.23 | $13.42 | — |
| 2023-01-06 | 13.18 | $13.40 | — |
| 2023-01-05 | 13.13 | $13.21 | — |
| 2023-01-04 | 13.12 | $13.44 | — |
| 2023-01-03 | 13.05 | $13.15 | — |
| 2022-12-30 | 13.05 | $13.06 | — |
| 2022-12-29 | 13.08 | $13.12 | — |
| 2022-12-28 | 13.10 | $12.82 | — |
| 2022-12-27 | 13.22 | $13.23 | — |
| 2022-12-23 | 13.24 | $13.21 | — |
| 2022-12-22 | 13.27 | $13.15 | — |
| 2022-12-21 | 13.33 | $13.16 | — |
| 2022-12-20 | 13.40 | $12.99 | — |
| 2022-12-19 | 13.54 | $13.11 | — |
| 2022-12-16 | 13.67 | $13.25 | — |
| 2022-12-15 | 13.78 | $13.57 | — |
| 2022-12-14 | 13.81 | $13.86 | — |
| 2022-12-13 | 13.76 | $13.83 | — |
| 2022-12-12 | 13.69 | $13.53 | — |
| 2022-12-09 | 13.70 | $13.56 | — |
| 2022-12-08 | 13.71 | $13.56 | — |
| 2022-12-07 | 13.71 | $13.38 | — |
| 2022-12-06 | 13.76 | $13.40 | — |
| 2022-12-05 | 13.82 | $13.51 | — |
| 2022-12-02 | 13.85 | $13.70 | — |
| 2022-12-01 | 13.81 | $13.72 | — |
| 2022-11-30 | 13.76 | $13.71 | — |
| 2022-11-29 | 13.70 | $13.49 | — |
| 2022-11-28 | 13.68 | $13.26 | — |
| 2022-11-25 | 13.73 | $13.58 | — |
| 2022-11-23 | 13.68 | $13.42 | — |
| 2022-11-22 | 13.66 | $13.42 | — |
| 2022-11-21 | 13.63 | $13.38 | — |
| 2022-11-18 | 13.61 | $13.45 | — |
| 2022-11-17 | 13.55 | $13.36 | — |
| 2022-11-16 | 13.49 | $13.39 | — |
| 2022-11-15 | 13.41 | $13.56 | — |
| 2022-11-14 | 13.25 | $13.42 | — |
| 2022-11-11 | 13.09 | $13.68 | — |
| 2022-11-10 | 12.82 | $13.44 | — |
| 2022-11-09 | 12.55 | $12.53 | — |
| 2022-11-08 | 12.52 | $12.70 | — |
| 2022-11-07 | 12.42 | $12.59 | — |
| 2022-11-04 | 12.33 | $12.50 | — |
| 2022-11-03 | 12.26 | $12.11 | — |
| 2022-11-02 | 12.29 | $12.24 | — |
| 2022-11-01 | 12.29 | $12.48 | — |
| 2022-10-31 | 12.22 | $12.38 | — |
| 2022-10-28 | 12.16 | $12.52 | — |
| 2022-10-27 | 12.04 | $12.42 | — |
| 2022-10-26 | 11.94 | $12.41 | — |
| 2022-10-25 | 11.82 | $12.30 | — |
| 2022-10-24 | 11.71 | $11.88 | — |
| 2022-10-21 | 11.73 | $11.96 | — |
| 2022-10-20 | 11.72 | $11.94 | — |
| 2022-10-19 | 11.73 | $11.92 | — |
| 2022-10-18 | 11.76 | $12.23 | — |
| 2022-10-17 | 11.70 | $12.17 | — |
| 2022-10-14 | 11.66 | $11.77 | — |
| 2022-10-13 | 11.74 | $11.98 | — |
| 2022-10-12 | 11.79 | $11.82 | — |
| 2022-10-11 | 11.91 | $12.01 | — |
| 2022-10-10 | 12.01 | $11.99 | — |
| 2022-10-07 | 12.14 | $12.14 | — |
| 2022-10-06 | 12.27 | $12.46 | — |
| 2022-10-05 | 12.34 | $12.73 | — |
| 2022-10-04 | 12.34 | $12.95 | — |
| 2022-10-03 | 12.29 | $12.70 | — |
| 2022-09-30 | 12.32 | $12.43 | — |
| 2022-09-29 | 12.45 | $12.26 | — |
| 2022-09-28 | 12.67 | $12.54 | — |
| 2022-09-27 | 12.87 | $12.47 | — |
| 2022-09-26 | 13.14 | $12.69 | — |
| 2022-09-23 | 13.42 | $13.13 | — |
| 2022-09-22 | 13.62 | $13.41 | — |
| 2022-09-21 | 13.78 | $13.56 | — |
| 2022-09-20 | 13.94 | $13.72 | — |
| 2022-09-19 | 14.10 | $14.11 | — |
| 2022-09-16 | 14.16 | $14.13 | — |
| 2022-09-15 | 14.25 | $14.14 | — |
| 2022-09-14 | 14.35 | $14.32 | — |
| 2022-09-13 | 14.42 | $14.41 | — |
| 2022-09-12 | 14.48 | $14.96 | — |
| 2022-09-09 | 14.39 | $14.75 | — |
| 2022-09-08 | 14.34 | $14.52 | — |
| 2022-09-07 | 14.37 | $14.56 | — |
| 2022-09-06 | 14.40 | $14.34 | — |
| 2022-09-02 | 14.50 | $14.35 | — |
| 2022-09-01 | 14.64 | $14.42 | — |
| 2022-08-31 | 14.78 | $14.56 | — |
| 2022-08-30 | 14.92 | $14.63 | — |
| 2022-08-29 | 15.07 | $14.76 | — |
| 2022-08-26 | 15.21 | $14.87 | — |
| 2022-08-25 | 15.36 | $15.20 | — |
| 2022-08-24 | 15.43 | $15.02 | — |
| 2022-08-23 | 15.57 | $15.03 | — |
| 2022-08-22 | 15.74 | $15.17 | — |
| 2022-08-19 | 15.90 | $15.46 | — |
| 2022-08-18 | 16.00 | $15.68 | — |
| 2022-08-17 | 16.05 | $15.81 | — |
| 2022-08-16 | 16.07 | $16.01 | — |
| 2022-08-15 | 16.02 | $16.04 | — |
| 2022-08-12 | 15.94 | $16.04 | — |
| 2022-08-11 | 15.85 | $15.85 | — |
| 2022-08-10 | 15.79 | $15.82 | — |
| 2022-08-09 | 15.73 | $15.53 | — |
| 2022-08-08 | 15.74 | $15.55 | — |
| 2022-08-05 | 15.74 | $15.48 | — |
| 2022-08-04 | 15.76 | $15.62 | — |
| 2022-08-03 | 15.74 | $15.63 | — |
| 2022-08-02 | 15.70 | $15.62 | — |
| 2022-08-01 | 15.65 | $15.79 | — |
| 2022-07-29 | 15.54 | $15.87 | — |
| 2022-07-28 | 15.37 | $15.71 | — |
| 2022-07-27 | 15.22 | $15.36 | — |
| 2022-07-26 | 15.14 | $15.21 | — |
| 2022-07-25 | 15.09 | $15.31 | — |
| 2022-07-22 | 14.99 | $15.28 | — |
| 2022-07-21 | 14.89 | $15.13 | — |
| 2022-07-20 | 14.81 | $15.03 | — |
| 2022-07-19 | 14.75 | $15.04 | — |
| 2022-07-18 | 14.67 | $14.74 | — |
| 2022-07-15 | 14.67 | $14.77 | — |
| 2022-07-14 | 14.67 | $14.58 | — |
| 2022-07-13 | 14.73 | $14.75 | — |
| 2022-07-12 | 14.75 | $14.74 | — |
| 2022-07-11 | 14.78 | $14.72 | — |
| 2022-07-08 | 14.83 | $14.87 | — |
| 2022-07-07 | 14.84 | $14.96 | — |
| 2022-07-06 | 14.84 | $14.87 | — |
| 2022-07-05 | 14.86 | $14.89 | — |
| 2022-07-01 | 14.89 | $15.05 | — |
| 2022-06-30 | 14.87 | $14.89 | — |
| 2022-06-29 | 14.91 | $14.96 | — |
| 2022-06-28 | 14.93 | $15.11 | — |
| 2022-06-27 | 14.92 | $15.35 | — |
| 2022-06-24 | 14.83 | $15.34 | — |
| 2022-06-23 | 14.74 | $15.05 | — |
| 2022-06-22 | 14.72 | $14.86 | — |
| 2022-06-21 | 14.76 | $14.80 | — |
| 2022-06-17 | 14.84 | $14.67 | — |
| 2022-06-16 | 14.98 | $14.53 | — |
| 2022-06-15 | 15.21 | $14.81 | — |
| 2022-06-14 | 15.40 | $14.60 | — |
| 2022-06-13 | 15.70 | $14.78 | — |
| 2022-06-10 | 16.02 | $15.53 | — |
| 2022-06-09 | 16.17 | $15.82 | — |
| 2022-06-08 | 16.26 | $16.17 | — |
| 2022-06-07 | 16.26 | $16.37 | — |
| 2022-06-06 | 16.19 | $16.24 | — |
| 2022-06-03 | 16.15 | $16.24 | — |
| 2022-06-02 | 16.09 | $16.41 | — |
| 2022-06-01 | 15.98 | $16.19 | — |
| 2022-05-31 | 15.91 | $16.33 | — |
| 2022-05-27 | 15.78 | $16.36 | — |
| 2022-05-26 | 15.61 | $16.09 | — |
| 2022-05-25 | 15.50 | $15.90 | — |
| 2022-05-24 | 15.43 | $15.80 | — |
| 2022-05-23 | 15.39 | $15.83 | — |
| 2022-05-20 | 15.33 | $15.64 | — |
| 2022-05-19 | 15.32 | $15.61 | — |
| 2022-05-18 | 15.33 | $15.55 | — |
| 2022-05-17 | 15.37 | $15.88 | — |
| 2022-05-16 | 15.32 | $15.62 | — |
| 2022-05-13 | 15.36 | $15.67 | — |
| 2022-05-12 | 15.39 | $15.22 | — |
| 2022-05-11 | 15.59 | $15.30 | — |
| 2022-05-10 | 15.82 | $15.32 | — |
| 2022-05-09 | 16.09 | $15.51 | — |
| 2022-05-06 | 16.37 | $16.08 | — |
| 2022-05-05 | 16.54 | $16.33 | — |
| 2022-05-04 | 16.67 | $16.77 | — |
| 2022-05-03 | 16.70 | $16.58 | — |
| 2022-05-02 | 16.79 | $16.44 | — |
| 2022-04-29 | 16.95 | $16.67 | — |
| 2022-04-28 | 17.08 | $17.11 | — |
| 2022-04-27 | 17.10 | $16.86 | — |
| 2022-04-26 | 17.20 | $16.91 | — |
| 2022-04-25 | 17.31 | $17.18 | — |
| 2022-04-22 | 17.36 | $17.19 | — |
| 2022-04-21 | 17.41 | $17.41 | — |
| 2022-04-20 | 17.41 | $17.53 | — |
| 2022-04-19 | 17.37 | $17.46 | — |
| 2022-04-18 | 17.34 | $17.24 | — |
| 2022-04-14 | 17.38 | $17.34 | — |
| 2022-04-13 | 17.40 | $17.34 | — |
| 2022-04-12 | 17.42 | $17.16 | — |
| 2022-04-11 | 17.49 | $17.22 | — |
| 2022-04-08 | 17.57 | $17.31 | — |
| 2022-04-07 | 17.63 | $17.33 | — |
| 2022-04-06 | 17.70 | $17.55 | — |
| 2022-04-05 | 17.71 | $17.58 | — |
| 2022-04-04 | 17.71 | $17.68 | — |
| 2022-04-01 | 17.68 | $17.71 | — |
| 2022-03-31 | 17.63 | $17.43 | — |
| 2022-03-30 | 17.65 | $17.70 | — |
| 2022-03-29 | 17.59 | $17.74 | — |
| 2022-03-28 | 17.50 | $17.58 | — |
| 2022-03-25 | 17.43 | $17.48 | — |
| 2022-03-24 | 17.39 | $17.36 | — |
| 2022-03-23 | 17.37 | $17.33 | — |
| 2022-03-22 | 17.36 | $17.55 | — |
| 2022-03-21 | 17.27 | $17.36 | — |
| 2022-03-18 | 17.23 | $17.59 | — |
| 2022-03-17 | 17.10 | $17.47 | — |
| 2022-03-16 | 16.98 | $17.24 | — |
| 2022-03-15 | 16.90 | $16.88 | — |
| 2022-03-14 | 16.93 | $16.78 | — |
| 2022-03-11 | 17.00 | $16.92 | — |
| 2022-03-10 | 17.04 | $17.12 | — |
| 2022-03-09 | 17.03 | $17.19 | — |
| 2022-03-08 | 16.99 | $16.79 | — |
| 2022-03-07 | 17.08 | $16.75 | — |
| 2022-03-04 | 17.20 | $17.07 | — |
| 2022-03-03 | 17.24 | $17.23 | — |
| 2022-03-02 | 17.24 | $17.35 | — |
| 2022-03-01 | 17.21 | $17.12 | — |
| 2022-02-28 | 17.24 | $17.27 | — |
| 2022-02-25 | 17.24 | $17.40 | — |
| 2022-02-24 | 17.19 | $17.08 | — |
| 2022-02-23 | 17.23 | $17.02 | — |
| 2022-02-22 | 17.31 | $17.21 | — |
| 2022-02-18 | 17.34 | $17.29 | — |
| 2022-02-17 | 17.36 | $17.40 | — |
| 2022-02-16 | 17.34 | $17.60 | — |
| 2022-02-15 | 17.26 | $17.43 | — |
| 2022-02-14 | 17.22 | $17.16 | — |
| 2022-02-11 | 17.25 | $17.27 | — |
| 2022-02-10 | 17.26 | $17.40 | — |
| 2022-02-09 | 17.24 | $17.58 | — |
| 2022-02-08 | 17.15 | $17.18 | — |
| 2022-02-07 | 17.18 | $17.23 | — |
| 2022-02-04 | 17.20 | $17.27 | — |
| 2022-02-03 | 17.21 | $17.39 | — |
| 2022-02-02 | 17.19 | $17.55 | — |
| 2022-02-01 | 17.12 | $17.43 | — |
| 2022-01-31 | 17.08 | $17.43 | — |
| 2022-01-28 | 17.03 | $17.18 | — |
| 2022-01-27 | 17.07 | $16.97 | — |
| 2022-01-26 | 17.18 | $17.11 | — |
| 2022-01-25 | 17.27 | $17.21 | — |
| 2022-01-24 | 17.36 | $17.27 | — |
| 2022-01-21 | 17.46 | $17.39 | — |
| 2022-01-20 | 17.54 | $17.41 | — |
| 2022-01-19 | 17.65 | $17.56 | — |
| 2022-01-18 | 17.73 | $17.65 | — |
| 2022-01-14 | 17.80 | $17.92 | — |
| 2022-01-13 | 17.81 | $17.93 | — |
| 2022-01-12 | 17.82 | $17.96 | — |
| 2022-01-11 | 17.83 | $17.84 | — |
| 2022-01-10 | 17.88 | $17.73 | — |
| 2022-01-07 | 17.98 | $17.86 | — |
| 2022-01-06 | 18.07 | $17.91 | — |
| 2022-01-05 | 18.16 | $17.99 | — |
| 2022-01-04 | 18.25 | $18.22 | — |
| 2022-01-03 | 18.29 | $18.20 | — |
| 2021-12-31 | 18.34 | $18.22 | — |
| 2021-12-30 | 18.41 | $18.20 | — |
| 2021-12-29 | 18.50 | $18.09 | — |
| 2021-12-28 | 18.64 | $18.89 | — |
| 2021-12-27 | 18.56 | $18.83 | — |
| 2021-12-23 | 18.48 | $18.65 | — |
| 2021-12-22 | 18.45 | $18.63 | — |
| 2021-12-21 | 18.41 | $18.56 | — |
| 2021-12-20 | 18.39 | $18.26 | — |
| 2021-12-17 | 18.47 | $18.55 | — |
| 2021-12-16 | 18.47 | $18.46 | — |
| 2021-12-15 | 18.50 | $18.51 | — |
| 2021-12-14 | 18.53 | $18.40 | — |
| 2021-12-13 | 18.59 | $18.61 | — |
| 2021-12-10 | 18.61 | $18.70 | — |
| 2021-12-09 | 18.60 | $18.78 | — |
| 2021-12-08 | 18.57 | $18.93 | — |
| 2021-12-07 | 18.49 | $18.81 | — |
| 2021-12-06 | 18.43 | $18.64 | — |
| 2021-12-03 | 18.41 | $18.36 | — |
| 2021-12-02 | 18.49 | $18.42 | — |
| 2021-12-01 | 18.56 | $18.10 | — |
| 2021-11-30 | 18.75 | $18.27 | — |
| 2021-11-29 | 18.93 | $18.65 | — |
| 2021-11-26 | 19.03 | $18.68 | — |
| 2021-11-24 | 19.15 | $19.16 | — |
| 2021-11-23 | 19.13 | $18.97 | — |
| 2021-11-22 | 19.17 | $18.95 | — |
| 2021-11-19 | 19.23 | $19.04 | — |
| 2021-11-18 | 19.27 | $19.15 | — |
| 2021-11-17 | 19.27 | $19.19 | — |
| 2021-11-16 | 19.27 | $19.25 | — |
| 2021-11-15 | 19.24 | $19.27 | — |
| 2021-11-12 | 19.20 | $19.13 | — |
| 2021-11-11 | 19.19 | $19.12 | — |
| 2021-11-10 | 19.18 | $19.06 | — |
| 2021-11-09 | 19.18 | $19.15 | — |
| 2021-11-08 | 19.15 | $19.16 | — |
| 2021-11-05 | 19.11 | $19.21 | — |
| 2021-11-04 | 19.05 | $19.07 | — |
| 2021-11-03 | 19.01 | $19.07 | — |
| 2021-11-02 | 18.96 | $18.87 | — |
| 2021-11-01 | 18.96 | $18.93 | — |
| 2021-10-29 | 18.95 | $18.78 | — |
| 2021-10-28 | 18.97 | $19.04 | — |
| 2021-10-27 | 18.91 | $18.79 | — |
| 2021-10-26 | 18.92 | $18.88 | — |
| 2021-10-25 | 18.90 | $18.93 | — |
| 2021-10-22 | 18.86 | $18.91 | — |
| 2021-10-21 | 18.81 | $18.88 | — |
| 2021-10-20 | 18.76 | $18.93 | — |
| 2021-10-19 | 18.68 | $18.80 | — |
| 2021-10-18 | 18.63 | $18.77 | — |
| 2021-10-15 | 18.57 | $18.82 | — |
| 2021-10-14 | 18.49 | $18.84 | — |
| 2021-10-13 | 18.38 | $18.68 | — |
| 2021-10-12 | 18.30 | $18.52 | — |
| 2021-10-11 | 18.25 | $18.40 | — |
| 2021-10-08 | 18.23 | $18.39 | — |
| 2021-10-07 | 18.22 | $18.42 | — |
| 2021-10-06 | 18.20 | $18.25 | — |
| 2021-10-05 | 18.23 | $18.18 | — |
| 2021-10-04 | 18.29 | $18.28 | — |
| 2021-10-01 | 18.33 | $18.31 | — |
| 2021-09-30 | 18.38 | $18.13 | — |
| 2021-09-29 | 18.50 | $18.32 | — |
| 2021-09-28 | 18.59 | $18.21 | — |
| 2021-09-27 | 18.73 | $18.75 | — |
| 2021-09-24 | 18.73 | $18.72 | — |
| 2021-09-23 | 18.75 | $18.91 | — |
| 2021-09-22 | 18.71 | $18.73 | — |
| 2021-09-21 | 18.72 | $18.51 | — |
| 2021-09-20 | 18.80 | $18.41 | — |
| 2021-09-17 | 18.93 | $18.72 | — |
| 2021-09-16 | 18.99 | $18.87 | — |
| 2021-09-15 | 19.02 | $18.91 | — |
| 2021-09-14 | 19.03 | $18.89 | — |
| 2021-09-13 | 19.06 | $18.98 | — |
| 2021-09-10 | 19.06 | $18.82 | — |
| 2021-09-09 | 19.12 | $19.00 | — |
| 2021-09-08 | 19.12 | $19.11 | — |
| 2021-09-07 | 19.09 | $19.17 | — |
| 2021-09-03 | 19.03 | $19.20 | — |
| 2021-09-02 | 18.95 | $19.17 | — |
| 2021-09-01 | 18.86 | $19.12 | — |
| 2021-08-31 | 18.77 | $18.94 | — |
| 2021-08-30 | 18.71 | $18.96 | — |
| 2021-08-27 | 18.63 | $18.83 | — |
| 2021-08-26 | 18.58 | $18.66 | — |
| 2021-08-25 | 18.57 | $18.72 | — |
| 2021-08-24 | 18.54 | $18.67 | — |
| 2021-08-23 | 18.53 | $18.55 | — |
| 2021-08-20 | 18.55 | $18.46 | — |
| 2021-08-19 | 18.61 | $18.36 | — |
| 2021-08-18 | 18.71 | $18.47 | — |
| 2021-08-17 | 18.80 | $18.56 | — |
| 2021-08-16 | 18.89 | $18.77 | — |
| 2021-08-13 | 18.92 | $18.89 | — |
| 2021-08-12 | 18.93 | $18.90 | — |
| 2021-08-11 | 18.94 | $18.97 | — |
| 2021-08-10 | 18.92 | $18.83 | — |
| 2021-08-09 | 18.95 | $18.89 | — |
| 2021-08-06 | 18.96 | $19.00 | — |
| 2021-08-05 | 18.94 | $19.03 | — |
| 2021-08-04 | 18.90 | $18.86 | — |
| 2021-08-03 | 18.92 | $18.92 | — |
| 2021-08-02 | 18.91 | $18.96 | — |
| 2021-07-30 | 18.90 | $18.99 | — |
| 2021-07-29 | 18.87 | $19.04 | — |
| 2021-07-28 | 18.82 | $18.95 | — |
| 2021-07-27 | 18.79 | $18.79 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.34
2026-07-24
Close Price
$15.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.74
Average
49.21
Maximum
80.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.34 | $15.45 | — |
| 2026-07-23 | 56.22 | $15.19 | — |
| 2026-07-22 | 58.66 | $15.26 | — |
| 2026-07-21 | 60.07 | $15.30 | — |
| 2026-07-20 | 57.13 | $15.18 | — |
| 2026-07-17 | 60.67 | $15.28 | — |
| 2026-07-16 | 59.48 | $15.23 | — |
| 2026-07-15 | 54.19 | $15.03 | — |
| 2026-07-14 | 51.80 | $14.95 | — |
| 2026-07-13 | 53.11 | $14.99 | — |
| 2026-07-10 | 52.83 | $14.98 | — |
| 2026-07-09 | 52.28 | $14.96 | — |
| 2026-07-08 | 51.74 | $14.94 | — |
| 2026-07-07 | 55.91 | $15.08 | — |
| 2026-07-06 | 53.90 | $15.00 | — |
| 2026-07-02 | 55.40 | $15.05 | — |
| 2026-07-01 | 50.40 | $14.86 | — |
| 2026-06-30 | 50.97 | $14.88 | — |
| 2026-06-29 | 57.82 | $15.10 | — |
| 2026-06-26 | 57.82 | $15.10 | — |
| 2026-06-25 | 57.35 | $15.08 | — |
| 2026-06-24 | 55.71 | $15.01 | — |
| 2026-06-23 | 53.27 | $14.91 | — |
| 2026-06-22 | 51.23 | $14.83 | — |
| 2026-06-18 | 50.46 | $14.80 | — |
| 2026-06-17 | 48.66 | $14.73 | — |
| 2026-06-16 | 56.78 | $15.02 | — |
| 2026-06-15 | 56.05 | $14.99 | — |
| 2026-06-12 | 57.57 | $15.04 | — |
| 2026-06-11 | 55.03 | $14.93 | — |
| 2026-06-10 | 53.83 | $14.88 | — |
| 2026-06-09 | 54.10 | $14.89 | — |
| 2026-06-08 | 46.62 | $14.60 | — |
| 2026-06-05 | 49.81 | $14.72 | — |
| 2026-06-04 | 50.64 | $14.75 | — |
| 2026-06-03 | 46.43 | $14.60 | — |
| 2026-06-02 | 48.53 | $14.68 | — |
| 2026-06-01 | 47.69 | $14.65 | — |
| 2026-05-29 | 55.76 | $14.93 | — |
| 2026-05-28 | 56.74 | $14.96 | — |
| 2026-05-27 | 58.02 | $15.00 | — |
| 2026-05-26 | 58.34 | $15.01 | — |
| 2026-05-22 | 55.84 | $14.90 | — |
| 2026-05-21 | 57.32 | $14.95 | — |
| 2026-05-20 | 55.52 | $14.87 | — |
| 2026-05-19 | 51.91 | $14.72 | — |
| 2026-05-18 | 52.18 | $14.73 | — |
| 2026-05-15 | 49.70 | $14.63 | — |
| 2026-05-14 | 55.72 | $14.85 | — |
| 2026-05-13 | 56.31 | $14.87 | — |
| 2026-05-12 | 56.88 | $14.89 | — |
| 2026-05-11 | 58.87 | $14.96 | — |
| 2026-05-08 | 59.72 | $14.99 | — |
| 2026-05-07 | 58.39 | $14.92 | — |
| 2026-05-06 | 60.84 | $15.01 | — |
| 2026-05-05 | 56.39 | $14.78 | — |
| 2026-05-04 | 55.56 | $14.74 | — |
| 2026-05-01 | 58.20 | $14.84 | — |
| 2026-04-30 | 59.83 | $14.90 | — |
| 2026-04-29 | 54.39 | $14.63 | — |
| 2026-04-28 | 58.57 | $14.78 | — |
| 2026-04-27 | 57.96 | $14.75 | — |
| 2026-04-24 | 59.07 | $14.79 | — |
| 2026-04-23 | 59.89 | $14.82 | — |
| 2026-04-22 | 58.05 | $14.72 | — |
| 2026-04-21 | 60.42 | $14.81 | — |
| 2026-04-20 | 67.05 | $15.04 | — |
| 2026-04-17 | 66.75 | $15.02 | — |
| 2026-04-16 | 63.41 | $14.81 | — |
| 2026-04-15 | 60.73 | $14.66 | — |
| 2026-04-14 | 59.61 | $14.60 | — |
| 2026-04-13 | 56.87 | $14.46 | — |
| 2026-04-10 | 56.06 | $14.42 | — |
| 2026-04-09 | 55.47 | $14.39 | — |
| 2026-04-08 | 53.89 | $14.31 | — |
| 2026-04-07 | 45.38 | $13.94 | — |
| 2026-04-06 | 43.79 | $13.88 | — |
| 2026-04-02 | 43.26 | $13.86 | — |
| 2026-04-01 | 40.62 | $13.76 | — |
| 2026-03-31 | 37.01 | $13.63 | — |
| 2026-03-30 | 29.82 | $13.40 | — |
| 2026-03-27 | 28.82 | $13.37 | — |
| 2026-03-26 | 32.18 | $13.60 | — |
| 2026-03-25 | 33.80 | $13.70 | — |
| 2026-03-24 | 33.16 | $13.68 | — |
| 2026-03-23 | 34.60 | $13.77 | — |
| 2026-03-20 | 32.44 | $13.70 | — |
| 2026-03-19 | 41.57 | $14.19 | — |
| 2026-03-18 | 43.97 | $14.29 | — |
| 2026-03-17 | 48.78 | $14.47 | — |
| 2026-03-16 | 47.57 | $14.43 | — |
| 2026-03-13 | 42.03 | $14.26 | — |
| 2026-03-12 | 42.03 | $14.26 | — |
| 2026-03-11 | 47.64 | $14.47 | — |
| 2026-03-10 | 51.37 | $14.59 | — |
| 2026-03-09 | 50.76 | $14.57 | — |
| 2026-03-06 | 51.06 | $14.58 | — |
| 2026-03-05 | 54.47 | $14.69 | — |
| 2026-03-04 | 58.52 | $14.81 | — |
| 2026-03-03 | 58.27 | $14.80 | — |
| 2026-03-02 | 66.50 | $15.02 | — |
| 2026-02-27 | 68.59 | $15.07 | — |
| 2026-02-26 | 67.62 | $15.02 | — |
| 2026-02-25 | 67.04 | $14.99 | — |
| 2026-02-24 | 65.88 | $14.93 | — |
| 2026-02-23 | 69.76 | $15.03 | — |
| 2026-02-20 | 70.55 | $15.05 | — |
| 2026-02-19 | 68.52 | $14.93 | — |
| 2026-02-18 | 71.65 | $15.01 | — |
| 2026-02-17 | 80.86 | $15.22 | — |
| 2026-02-13 | 79.42 | $15.10 | — |
| 2026-02-12 | 77.11 | $14.93 | — |
| 2026-02-11 | 75.74 | $14.84 | — |
| 2026-02-10 | 74.28 | $14.75 | — |
| 2026-02-09 | 71.16 | $14.58 | — |
| 2026-02-06 | 68.61 | $14.46 | — |
| 2026-02-05 | 65.20 | $14.32 | — |
| 2026-02-04 | 65.68 | $14.33 | — |
| 2026-02-03 | 62.21 | $14.20 | — |
| 2026-02-02 | 60.76 | $14.15 | — |
| 2026-01-30 | 64.52 | $14.23 | — |
| 2026-01-29 | 68.03 | $14.30 | — |
| 2026-01-28 | 61.84 | $14.08 | — |
| 2026-01-27 | 65.11 | $14.14 | — |
| 2026-01-26 | 64.51 | $14.12 | — |
| 2026-01-23 | 63.02 | $14.07 | — |
| 2026-01-22 | 59.81 | $13.97 | — |
| 2026-01-21 | 61.85 | $14.01 | — |
| 2026-01-20 | 62.36 | $14.02 | — |
| 2026-01-16 | 72.48 | $14.20 | — |
| 2026-01-15 | 69.32 | $14.08 | — |
| 2026-01-14 | 66.26 | $13.98 | — |
| 2026-01-13 | 63.87 | $13.91 | — |
| 2026-01-12 | 61.65 | $13.85 | — |
| 2026-01-09 | 60.89 | $13.83 | — |
| 2026-01-08 | 59.75 | $13.80 | — |
| 2026-01-07 | 55.22 | $13.69 | — |
| 2026-01-06 | 54.78 | $13.68 | — |
| 2026-01-05 | 52.10 | $13.62 | — |
| 2026-01-02 | 50.23 | $13.58 | — |
| 2025-12-31 | 49.76 | $13.57 | — |
| 2025-12-30 | 53.57 | $13.65 | — |
| 2025-12-29 | 53.14 | $13.64 | — |
| 2025-12-26 | 52.31 | $13.62 | — |
| 2025-12-24 | 55.10 | $13.68 | — |
| 2025-12-23 | 53.53 | $13.64 | — |
| 2025-12-22 | 50.67 | $13.57 | — |
| 2025-12-19 | 46.65 | $13.48 | — |
| 2025-12-18 | 47.89 | $13.51 | — |
| 2025-12-17 | 47.00 | $13.49 | — |
| 2025-12-16 | 46.13 | $13.47 | — |
| 2025-12-15 | 48.80 | $13.54 | — |
| 2025-12-12 | 45.82 | $13.47 | — |
| 2025-12-11 | 45.82 | $13.47 | — |
| 2025-12-10 | 44.14 | $13.43 | — |
| 2025-12-09 | 42.01 | $13.38 | — |
| 2025-12-08 | 42.32 | $13.39 | — |
| 2025-12-05 | 46.16 | $13.51 | — |
| 2025-12-04 | 44.15 | $13.46 | — |
| 2025-12-03 | 45.44 | $13.50 | — |
| 2025-12-02 | 43.88 | $13.46 | — |
| 2025-12-01 | 45.42 | $13.51 | — |
| 2025-11-28 | 50.08 | $13.65 | — |
| 2025-11-26 | 49.02 | $13.62 | — |
| 2025-11-25 | 43.69 | $13.48 | — |
| 2025-11-24 | 42.46 | $13.45 | — |
| 2025-11-21 | 40.41 | $13.40 | — |
| 2025-11-20 | 32.66 | $13.23 | — |
| 2025-11-19 | 35.22 | $13.33 | — |
| 2025-11-18 | 37.75 | $13.42 | — |
| 2025-11-17 | 37.75 | $13.42 | — |
| 2025-11-14 | 41.00 | $13.53 | — |
| 2025-11-13 | 41.00 | $13.53 | — |
| 2025-11-12 | 44.46 | $13.64 | — |
| 2025-11-11 | 46.84 | $13.71 | — |
| 2025-11-10 | 41.75 | $13.59 | — |
| 2025-11-07 | 43.74 | $13.65 | — |
| 2025-11-06 | 37.10 | $13.51 | — |
| 2025-11-05 | 38.32 | $13.55 | — |
| 2025-11-04 | 36.83 | $13.52 | — |
| 2025-11-03 | 37.12 | $13.53 | — |
| 2025-10-31 | 37.39 | $13.54 | — |
| 2025-10-30 | 36.50 | $13.52 | — |
| 2025-10-29 | 36.07 | $13.51 | — |
| 2025-10-28 | 42.37 | $13.74 | — |
| 2025-10-27 | 52.61 | $14.01 | — |
| 2025-10-24 | 52.61 | $14.01 | — |
| 2025-10-23 | 51.03 | $13.97 | — |
| 2025-10-22 | 50.24 | $13.95 | — |
| 2025-10-21 | 45.20 | $13.83 | — |
| 2025-10-20 | 45.57 | $13.84 | — |
| 2025-10-17 | 44.28 | $13.81 | — |
| 2025-10-16 | 42.57 | $13.77 | — |
| 2025-10-15 | 42.15 | $13.76 | — |
| 2025-10-14 | 41.74 | $13.75 | — |
| 2025-10-13 | 38.88 | $13.68 | — |
| 2025-10-10 | 34.97 | $13.59 | — |
| 2025-10-09 | 37.23 | $13.68 | — |
| 2025-10-08 | 38.55 | $13.73 | — |
| 2025-10-07 | 41.62 | $13.84 | — |
| 2025-10-06 | 45.02 | $13.95 | — |
| 2025-10-03 | 46.67 | $14.00 | — |
| 2025-10-02 | 43.53 | $13.92 | — |
| 2025-10-01 | 44.78 | $13.96 | — |
| 2025-09-30 | 45.09 | $13.97 | — |
| 2025-09-29 | 39.98 | $13.84 | — |
| 2025-09-26 | 37.43 | $13.78 | — |
| 2025-09-25 | 39.28 | $13.85 | — |
| 2025-09-24 | 42.11 | $13.95 | — |
| 2025-09-23 | 46.56 | $14.09 | — |
| 2025-09-22 | 44.98 | $14.05 | — |
| 2025-09-19 | 45.95 | $14.08 | — |
| 2025-09-18 | 48.25 | $14.15 | — |
| 2025-09-17 | 48.92 | $14.17 | — |
| 2025-09-16 | 49.90 | $14.20 | — |
| 2025-09-15 | 52.56 | $14.28 | — |
| 2025-09-12 | 51.01 | $14.23 | — |
| 2025-09-11 | 51.98 | $14.26 | — |
| 2025-09-10 | 46.49 | $14.09 | — |
| 2025-09-09 | 47.09 | $14.11 | — |
| 2025-09-08 | 47.68 | $14.13 | — |
| 2025-09-05 | 49.43 | $14.19 | — |
| 2025-09-04 | 45.29 | $14.06 | — |
| 2025-09-03 | 43.26 | $14.00 | — |
| 2025-09-02 | 42.24 | $13.97 | — |
| 2025-08-29 | 51.30 | $14.28 | — |
| 2025-08-28 | 50.98 | $14.27 | — |
| 2025-08-27 | 51.30 | $14.28 | — |
| 2025-08-26 | 49.16 | $14.21 | — |
| 2025-08-25 | 51.30 | $14.28 | — |
| 2025-08-22 | 54.18 | $14.37 | — |
| 2025-08-21 | 46.21 | $14.12 | — |
| 2025-08-20 | 47.79 | $14.17 | — |
| 2025-08-19 | 46.75 | $14.14 | — |
| 2025-08-18 | 42.79 | $14.03 | — |
| 2025-08-15 | 46.36 | $14.15 | — |
| 2025-08-14 | 44.91 | $14.11 | — |
| 2025-08-13 | 48.01 | $14.21 | — |
| 2025-08-12 | 45.13 | $14.13 | — |
| 2025-08-11 | 41.68 | $14.04 | — |
| 2025-08-08 | 43.71 | $14.11 | — |
| 2025-08-07 | 47.48 | $14.23 | — |
| 2025-08-06 | 47.12 | $14.22 | — |
| 2025-08-05 | 47.74 | $14.24 | — |
| 2025-08-04 | 44.97 | $14.16 | — |
| 2025-08-01 | 41.28 | $14.06 | — |
| 2025-07-31 | 40.91 | $14.05 | — |
| 2025-07-30 | 43.28 | $14.14 | — |
| 2025-07-29 | 49.32 | $14.34 | — |
| 2025-07-28 | 46.10 | $14.25 | — |
| 2025-07-25 | 52.02 | $14.42 | — |
| 2025-07-24 | 53.96 | $14.47 | — |
| 2025-07-23 | 56.77 | $14.54 | — |
| 2025-07-22 | 58.00 | $14.57 | — |
| 2025-07-21 | 53.18 | $14.42 | — |
| 2025-07-18 | 49.51 | $14.32 | — |
| 2025-07-17 | 48.75 | $14.30 | — |
| 2025-07-16 | 48.75 | $14.30 | — |
| 2025-07-15 | 44.18 | $14.18 | — |
| 2025-07-14 | 47.90 | $14.29 | — |
| 2025-07-11 | 46.34 | $14.25 | — |
| 2025-07-10 | 45.96 | $14.24 | — |
| 2025-07-09 | 44.83 | $14.21 | — |
| 2025-07-08 | 48.69 | $14.33 | — |
| 2025-07-07 | 50.40 | $14.38 | — |
| 2025-07-03 | 55.61 | $14.52 | — |
| 2025-07-02 | 55.30 | $14.51 | — |
| 2025-07-01 | 58.85 | $14.60 | — |
| 2025-06-30 | 58.85 | $14.60 | — |
| 2025-06-27 | 56.32 | $14.51 | — |
| 2025-06-26 | 55.15 | $14.47 | — |
| 2025-06-25 | 57.33 | $14.53 | — |
| 2025-06-24 | 63.72 | $14.69 | — |
| 2025-06-23 | 63.72 | $14.69 | — |
| 2025-06-20 | 59.66 | $14.53 | — |
| 2025-06-18 | 59.66 | $14.53 | — |
| 2025-06-17 | 58.62 | $14.49 | — |
| 2025-06-16 | 58.98 | $14.50 | — |
| 2025-06-13 | 58.98 | $14.50 | — |
| 2025-06-12 | 63.21 | $14.62 | — |
| 2025-06-11 | 61.00 | $14.52 | — |
| 2025-06-10 | 62.06 | $14.55 | — |
| 2025-06-09 | 59.84 | $14.45 | — |
| 2025-06-06 | 59.16 | $14.42 | — |
| 2025-06-05 | 58.72 | $14.40 | — |
| 2025-06-04 | 59.02 | $14.41 | — |
| 2025-06-03 | 58.41 | $14.38 | — |
| 2025-06-02 | 60.42 | $14.45 | — |
| 2025-05-30 | 59.86 | $14.42 | — |
| 2025-05-29 | 58.93 | $14.37 | — |
| 2025-05-28 | 57.06 | $14.27 | — |
| 2025-05-27 | 58.32 | $14.32 | — |
| 2025-05-23 | 55.71 | $14.18 | — |
| 2025-05-22 | 53.74 | $14.08 | — |
| 2025-05-21 | 55.62 | $14.16 | — |
| 2025-05-20 | 61.78 | $14.40 | — |
| 2025-05-19 | 63.16 | $14.45 | — |
| 2025-05-16 | 62.52 | $14.41 | — |
| 2025-05-15 | 59.88 | $14.25 | — |
| 2025-05-14 | 55.81 | $14.03 | — |
| 2025-05-13 | 58.91 | $14.15 | — |
| 2025-05-12 | 60.77 | $14.22 | — |
| 2025-05-09 | 60.43 | $14.20 | — |
| 2025-05-08 | 58.56 | $14.09 | — |
| 2025-05-07 | 61.85 | $14.22 | — |
| 2025-05-06 | 61.85 | $14.22 | — |
| 2025-05-05 | 61.55 | $14.20 | — |
| 2025-05-02 | 62.49 | $14.24 | — |
| 2025-05-01 | 59.09 | $14.01 | — |
| 2025-04-30 | 58.63 | $13.98 | — |
| 2025-04-29 | 57.87 | $13.93 | — |
| 2025-04-28 | 57.28 | $13.89 | — |
| 2025-04-25 | 56.40 | $13.83 | — |
| 2025-04-24 | 55.97 | $13.80 | — |
| 2025-04-23 | 53.51 | $13.63 | — |
| 2025-04-22 | 53.07 | $13.60 | — |
| 2025-04-21 | 50.39 | $13.42 | — |
| 2025-04-17 | 52.94 | $13.58 | — |
| 2025-04-16 | 49.94 | $13.38 | — |
| 2025-04-15 | 49.32 | $13.34 | — |
| 2025-04-14 | 48.26 | $13.27 | — |
| 2025-04-11 | 45.32 | $13.08 | — |
| 2025-04-10 | 40.60 | $12.80 | — |
| 2025-04-09 | 42.33 | $12.94 | — |
| 2025-04-08 | 26.54 | $12.20 | — |
| 2025-04-07 | 27.91 | $12.34 | — |
| 2025-04-04 | 32.08 | $12.71 | — |
| 2025-04-03 | 43.87 | $13.41 | — |
| 2025-04-02 | 50.11 | $13.66 | — |
| 2025-04-01 | 46.65 | $13.54 | — |
| 2025-03-31 | 45.14 | $13.49 | — |
| 2025-03-28 | 45.63 | $13.51 | — |
| 2025-03-27 | 46.11 | $13.53 | — |
| 2025-03-26 | 50.07 | $13.69 | — |
| 2025-03-25 | 51.11 | $13.73 | — |
| 2025-03-24 | 51.88 | $13.76 | — |
| 2025-03-21 | 48.96 | $13.64 | — |
| 2025-03-20 | 51.70 | $13.75 | — |
| 2025-03-19 | 52.71 | $13.79 | — |
| 2025-03-18 | 51.11 | $13.72 | — |
| 2025-03-17 | 54.36 | $13.85 | — |
| 2025-03-14 | 50.45 | $13.68 | — |
| 2025-03-13 | 42.79 | $13.40 | — |
| 2025-03-12 | 46.71 | $13.56 | — |
| 2025-03-11 | 44.91 | $13.50 | — |
| 2025-03-10 | 46.40 | $13.56 | — |
| 2025-03-07 | 51.53 | $13.75 | — |
| 2025-03-06 | 48.69 | $13.65 | — |
| 2025-03-05 | 58.46 | $13.95 | — |
| 2025-03-04 | 54.40 | $13.81 | — |
| 2025-03-03 | 54.40 | $13.81 | — |
| 2025-02-28 | 53.82 | $13.79 | — |
| 2025-02-27 | 52.97 | $13.76 | — |
| 2025-02-26 | 53.28 | $13.77 | — |
| 2025-02-25 | 55.78 | $13.85 | — |
| 2025-02-24 | 53.17 | $13.75 | — |
| 2025-02-21 | 51.55 | $13.69 | — |
| 2025-02-20 | 54.87 | $13.80 | — |
| 2025-02-19 | 53.57 | $13.75 | — |
| 2025-02-18 | 56.33 | $13.84 | — |
| 2025-02-14 | 56.33 | $13.84 | — |
| 2025-02-13 | 58.44 | $13.91 | — |
| 2025-02-12 | 54.00 | $13.72 | — |
| 2025-02-11 | 55.48 | $13.77 | — |
| 2025-02-10 | 54.53 | $13.73 | — |
| 2025-02-07 | 53.83 | $13.70 | — |
| 2025-02-06 | 57.18 | $13.82 | — |
| 2025-02-05 | 56.97 | $13.81 | — |
| 2025-02-04 | 52.50 | $13.61 | — |
| 2025-02-03 | 51.05 | $13.55 | — |
| 2025-01-31 | 52.57 | $13.61 | — |
| 2025-01-30 | 53.59 | $13.65 | — |
| 2025-01-29 | 50.89 | $13.53 | — |
| 2025-01-28 | 54.66 | $13.68 | — |
| 2025-01-27 | 56.52 | $13.75 | — |
| 2025-01-24 | 51.86 | $13.54 | — |
| 2025-01-23 | 50.41 | $13.48 | — |
| 2025-01-22 | 47.42 | $13.36 | — |
| 2025-01-21 | 51.35 | $13.52 | — |
| 2025-01-17 | 45.14 | $13.29 | — |
| 2025-01-16 | 43.96 | $13.25 | — |
| 2025-01-15 | 37.21 | $13.04 | — |
| 2025-01-14 | 32.43 | $12.91 | — |
| 2025-01-13 | 30.10 | $12.85 | — |
| 2025-01-10 | 34.00 | $13.06 | — |
| 2025-01-08 | 34.00 | $13.06 | — |
| 2025-01-07 | 36.01 | $13.16 | — |
| 2025-01-06 | 39.32 | $13.31 | — |
| 2025-01-03 | 40.50 | $13.36 | — |
| 2025-01-02 | 36.13 | $13.24 | — |
| 2024-12-31 | 37.44 | $13.30 | — |
| 2024-12-30 | 34.83 | $13.23 | — |
| 2024-12-27 | 35.43 | $13.26 | — |
| 2024-12-26 | 38.60 | $13.41 | — |
| 2024-12-24 | 37.17 | $13.37 | — |
| 2024-12-23 | 35.03 | $13.31 | — |
| 2024-12-20 | 32.85 | $13.25 | — |
| 2024-12-19 | 25.33 | $13.06 | — |
| 2024-12-18 | 27.82 | $13.22 | — |
| 2024-12-17 | 36.32 | $13.62 | — |
| 2024-12-16 | 37.68 | $13.67 | — |
| 2024-12-13 | 39.67 | $13.74 | — |
| 2024-12-12 | 40.54 | $13.77 | — |
| 2024-12-11 | 41.70 | $13.81 | — |
| 2024-12-10 | 41.70 | $13.81 | — |
| 2024-12-09 | 46.16 | $13.96 | — |
| 2024-12-06 | 45.79 | $13.95 | — |
| 2024-12-05 | 46.70 | $13.98 | — |
| 2024-12-04 | 47.59 | $14.01 | — |
| 2024-12-03 | 45.26 | $13.94 | — |
| 2024-12-02 | 46.10 | $13.97 | — |
| 2024-11-29 | 49.88 | $14.10 | — |
| 2024-11-27 | 50.80 | $14.13 | — |
| 2024-11-26 | 45.06 | $13.95 | — |
| 2024-11-25 | 46.49 | $14.00 | — |
| 2024-11-22 | 42.31 | $13.88 | — |
| 2024-11-21 | 37.27 | $13.75 | — |
| 2024-11-20 | 34.77 | $13.69 | — |
| 2024-11-19 | 36.62 | $13.77 | — |
| 2024-11-18 | 33.69 | $13.70 | — |
| 2024-11-15 | 32.85 | $13.68 | — |
| 2024-11-14 | 32.85 | $13.68 | — |
| 2024-11-13 | 34.02 | $13.74 | — |
| 2024-11-12 | 35.42 | $13.81 | — |
| 2024-11-11 | 40.37 | $14.03 | — |
| 2024-11-08 | 40.01 | $14.02 | — |
| 2024-11-07 | 38.95 | $13.99 | — |
| 2024-11-06 | 34.18 | $13.86 | — |
| 2024-11-05 | 39.09 | $14.08 | — |
| 2024-11-04 | 33.75 | $13.95 | — |
| 2024-11-01 | 31.55 | $13.90 | — |
| 2024-10-31 | 33.01 | $13.97 | — |
| 2024-10-30 | 38.00 | $14.18 | — |
| 2024-10-29 | 39.35 | $14.23 | — |
| 2024-10-28 | 42.19 | $14.33 | — |
| 2024-10-25 | 39.71 | $14.27 | — |
| 2024-10-24 | 43.23 | $14.39 | — |
| 2024-10-23 | 43.23 | $14.39 | — |
| 2024-10-22 | 43.23 | $14.39 | — |
| 2024-10-21 | 43.51 | $14.40 | — |
| 2024-10-18 | 52.41 | $14.68 | — |
| 2024-10-17 | 52.41 | $14.68 | — |
| 2024-10-16 | 56.11 | $14.78 | — |
| 2024-10-15 | 51.56 | $14.64 | — |
| 2024-10-14 | 50.87 | $14.62 | — |
| 2024-10-11 | 51.22 | $14.63 | — |
| 2024-10-10 | 45.97 | $14.48 | — |
| 2024-10-09 | 47.59 | $14.53 | — |
| 2024-10-08 | 48.57 | $14.56 | — |
| 2024-10-07 | 49.21 | $14.58 | — |
| 2024-10-04 | 55.85 | $14.77 | — |
| 2024-10-03 | 55.24 | $14.75 | — |
| 2024-10-02 | 59.50 | $14.86 | — |
| 2024-10-01 | 61.54 | $14.91 | — |
| 2024-09-30 | 66.31 | $15.02 | — |
| 2024-09-27 | 66.08 | $15.01 | — |
| 2024-09-26 | 66.08 | $15.01 | — |
| 2024-09-25 | 65.02 | $14.96 | — |
| 2024-09-24 | 69.14 | $15.06 | — |
| 2024-09-23 | 69.14 | $15.06 | — |
| 2024-09-20 | 66.86 | $14.94 | — |
| 2024-09-19 | 69.71 | $15.01 | — |
| 2024-09-18 | 66.63 | $14.85 | — |
| 2024-09-17 | 68.70 | $14.90 | — |
| 2024-09-16 | 73.02 | $15.00 | — |
| 2024-09-13 | 72.02 | $14.94 | — |
| 2024-09-12 | 70.08 | $14.83 | — |
| 2024-09-11 | 68.38 | $14.74 | — |
| 2024-09-10 | 68.79 | $14.75 | — |
| 2024-09-09 | 65.42 | $14.58 | — |
| 2024-09-06 | 64.78 | $14.55 | — |
| 2024-09-05 | 67.55 | $14.62 | — |
| 2024-09-04 | 65.76 | $14.53 | — |
| 2024-09-03 | 63.87 | $14.44 | — |
| 2024-08-30 | 68.67 | $14.56 | — |
| 2024-08-29 | 66.48 | $14.45 | — |
| 2024-08-28 | 70.30 | $14.54 | — |
| 2024-08-27 | 72.95 | $14.60 | — |
| 2024-08-26 | 72.62 | $14.58 | — |
| 2024-08-23 | 71.98 | $14.54 | — |
| 2024-08-22 | 67.84 | $14.31 | — |
| 2024-08-21 | 69.11 | $14.34 | — |
| 2024-08-20 | 67.38 | $14.25 | — |
| 2024-08-19 | 68.18 | $14.27 | — |
| 2024-08-16 | 65.64 | $14.14 | — |
| 2024-08-15 | 66.03 | $14.15 | — |
| 2024-08-14 | 65.64 | $14.13 | — |
| 2024-08-13 | 65.27 | $14.11 | — |
| 2024-08-12 | 61.73 | $13.93 | — |
| 2024-08-09 | 64.15 | $14.00 | — |
| 2024-08-08 | 62.55 | $13.92 | — |
| 2024-08-07 | 59.10 | $13.76 | — |
| 2024-08-06 | 56.98 | $13.67 | — |
| 2024-08-05 | 55.27 | $13.60 | — |
| 2024-08-02 | 65.96 | $13.90 | — |
| 2024-08-01 | 64.44 | $13.83 | — |
| 2024-07-31 | 62.38 | $13.74 | — |
| 2024-07-30 | 61.91 | $13.72 | — |
| 2024-07-29 | 61.46 | $13.70 | — |
| 2024-07-26 | 61.02 | $13.68 | — |
| 2024-07-25 | 55.73 | $13.46 | — |
| 2024-07-24 | 56.05 | $13.47 | — |
| 2024-07-23 | 60.09 | $13.59 | — |
| 2024-07-22 | 62.59 | $13.66 | — |
| 2024-07-19 | 61.05 | $13.59 | — |
| 2024-07-18 | 63.91 | $13.67 | — |
| 2024-07-17 | 65.73 | $13.72 | — |
| 2024-07-16 | 66.09 | $13.73 | — |
| 2024-07-15 | 64.04 | $13.62 | — |
| 2024-07-12 | 65.41 | $13.66 | — |
| 2024-07-11 | 62.36 | $13.50 | — |
| 2024-07-10 | 56.16 | $13.23 | — |
| 2024-07-09 | 50.74 | $13.04 | — |
| 2024-07-08 | 51.06 | $13.05 | — |
| 2024-07-05 | 52.61 | $13.10 | — |
| 2024-07-03 | 50.01 | $13.01 | — |
| 2024-07-02 | 46.27 | $12.89 | — |
| 2024-07-01 | 44.63 | $12.84 | — |
| 2024-06-28 | 45.69 | $12.88 | — |
| 2024-06-27 | 43.46 | $12.81 | — |
| 2024-06-26 | 41.50 | $12.75 | — |
| 2024-06-25 | 47.49 | $12.98 | — |
| 2024-06-24 | 50.49 | $13.08 | — |
| 2024-06-21 | 46.29 | $12.95 | — |
| 2024-06-20 | 47.47 | $12.99 | — |
| 2024-06-18 | 48.35 | $13.02 | — |
| 2024-06-17 | 47.73 | $13.00 | — |
| 2024-06-14 | 48.00 | $13.01 | — |
| 2024-06-13 | 48.53 | $13.03 | — |
| 2024-06-12 | 49.55 | $13.07 | — |
| 2024-06-11 | 45.16 | $12.91 | — |
| 2024-06-10 | 50.07 | $13.10 | — |
| 2024-06-07 | 50.90 | $13.13 | — |
| 2024-06-06 | 58.59 | $13.38 | — |
| 2024-06-05 | 58.59 | $13.38 | — |
| 2024-06-04 | 58.36 | $13.37 | — |
| 2024-06-03 | 57.25 | $13.32 | — |
| 2024-05-31 | 54.96 | $13.22 | — |
| 2024-05-30 | 51.77 | $13.09 | — |
| 2024-05-29 | 46.82 | $12.91 | — |
| 2024-05-28 | 49.79 | $13.02 | — |
| 2024-05-24 | 50.62 | $13.05 | — |
| 2024-05-23 | 50.36 | $13.04 | — |
| 2024-05-22 | 57.30 | $13.28 | — |
| 2024-05-21 | 61.68 | $13.41 | — |
| 2024-05-20 | 63.09 | $13.45 | — |
| 2024-05-17 | 65.57 | $13.52 | — |
| 2024-05-16 | 64.82 | $13.48 | — |
| 2024-05-15 | 64.07 | $13.44 | — |
| 2024-05-14 | 59.82 | $13.23 | — |
| 2024-05-13 | 57.78 | $13.14 | — |
| 2024-05-10 | 57.33 | $13.12 | — |
| 2024-05-09 | 57.92 | $13.14 | — |
| 2024-05-08 | 54.32 | $12.98 | — |
| 2024-05-07 | 56.92 | $13.07 | — |
| 2024-05-06 | 54.86 | $12.98 | — |
| 2024-05-03 | 53.70 | $12.93 | — |
| 2024-05-02 | 52.53 | $12.88 | — |
| 2024-05-01 | 46.09 | $12.63 | — |
| 2024-04-30 | 44.95 | $12.59 | — |
| 2024-04-29 | 49.13 | $12.76 | — |
| 2024-04-26 | 46.63 | $12.67 | — |
| 2024-04-25 | 45.22 | $12.62 | — |
| 2024-04-24 | 44.66 | $12.60 | — |
| 2024-04-23 | 45.99 | $12.66 | — |
| 2024-04-22 | 41.56 | $12.50 | — |
| 2024-04-19 | 36.95 | $12.35 | — |
| 2024-04-18 | 34.32 | $12.27 | — |
| 2024-04-17 | 33.66 | $12.25 | — |
| 2024-04-16 | 34.31 | $12.29 | — |
| 2024-04-15 | 37.22 | $12.46 | — |
| 2024-04-12 | 39.47 | $12.58 | — |
| 2024-04-11 | 43.40 | $12.77 | — |
| 2024-04-10 | 42.54 | $12.74 | — |
| 2024-04-09 | 50.56 | $13.07 | — |
| 2024-04-08 | 47.12 | $12.95 | — |
| 2024-04-05 | 42.35 | $12.80 | — |
| 2024-04-04 | 41.34 | $12.77 | — |
| 2024-04-03 | 42.76 | $12.83 | — |
| 2024-04-02 | 42.45 | $12.82 | — |
| 2024-04-01 | 47.63 | $13.03 | — |
| 2024-03-28 | 51.93 | $13.18 | — |
| 2024-03-27 | 51.09 | $13.15 | — |
| 2024-03-26 | 43.25 | $12.90 | — |
| 2024-03-25 | 47.28 | $13.04 | — |
| 2024-03-22 | 48.83 | $13.09 | — |
| 2024-03-21 | 54.98 | $13.27 | — |
| 2024-03-20 | 51.77 | $13.17 | — |
| 2024-03-19 | 46.33 | $13.02 | — |
| 2024-03-18 | 47.00 | $13.04 | — |
| 2024-03-15 | 48.68 | $13.09 | — |
| 2024-03-14 | 48.33 | $13.08 | — |
| 2024-03-13 | 54.31 | $13.25 | — |
| 2024-03-12 | 55.47 | $13.28 | — |
| 2024-03-11 | 56.61 | $13.31 | — |
| 2024-03-08 | 55.74 | $13.28 | — |
| 2024-03-07 | 53.08 | $13.19 | — |
| 2024-03-06 | 50.56 | $13.11 | — |
| 2024-03-05 | 48.94 | $13.06 | — |
| 2024-03-04 | 51.85 | $13.15 | — |
| 2024-03-01 | 50.93 | $13.12 | — |
| 2024-02-29 | 49.70 | $13.08 | — |
| 2024-02-28 | 46.53 | $12.98 | — |
| 2024-02-27 | 47.97 | $13.03 | — |
| 2024-02-26 | 48.25 | $13.04 | — |
| 2024-02-23 | 50.51 | $13.12 | — |
| 2024-02-22 | 50.80 | $13.13 | — |
| 2024-02-21 | 50.00 | $13.10 | — |
| 2024-02-20 | 46.72 | $12.98 | — |
| 2024-02-16 | 47.96 | $13.03 | — |
| 2024-02-15 | 47.16 | $13.00 | — |
| 2024-02-14 | 40.79 | $12.78 | — |
| 2024-02-13 | 39.53 | $12.74 | — |
| 2024-02-12 | 45.77 | $13.01 | — |
| 2024-02-09 | 43.58 | $12.94 | — |
| 2024-02-08 | 44.56 | $12.98 | — |
| 2024-02-07 | 43.65 | $12.95 | — |
| 2024-02-06 | 45.05 | $13.01 | — |
| 2024-02-05 | 42.12 | $12.91 | — |
| 2024-02-02 | 47.12 | $13.12 | — |
| 2024-02-01 | 50.95 | $13.26 | — |
| 2024-01-31 | 46.21 | $13.10 | — |
| 2024-01-30 | 49.94 | $13.23 | — |
| 2024-01-29 | 53.40 | $13.34 | — |
| 2024-01-26 | 52.26 | $13.30 | — |
| 2024-01-25 | 50.82 | $13.25 | — |
| 2024-01-24 | 50.26 | $13.23 | — |
| 2024-01-23 | 50.81 | $13.25 | — |
| 2024-01-22 | 52.47 | $13.31 | — |
| 2024-01-19 | 52.23 | $13.30 | — |
| 2024-01-18 | 47.85 | $13.13 | — |
| 2024-01-17 | 49.11 | $13.18 | — |
| 2024-01-16 | 56.76 | $13.45 | — |
| 2024-01-12 | 61.84 | $13.60 | — |
| 2024-01-11 | 60.27 | $13.53 | — |
| 2024-01-10 | 62.37 | $13.59 | — |
| 2024-01-09 | 61.08 | $13.53 | — |
| 2024-01-08 | 63.13 | $13.59 | — |
| 2024-01-05 | 59.46 | $13.42 | — |
| 2024-01-04 | 59.01 | $13.40 | — |
| 2024-01-03 | 60.29 | $13.44 | — |
| 2024-01-02 | 66.89 | $13.63 | — |
| 2023-12-29 | 67.26 | $13.64 | — |
| 2023-12-28 | 70.96 | $13.74 | — |
| 2023-12-27 | 69.69 | $13.66 | — |
| 2023-12-26 | 69.53 | $13.65 | — |
| 2023-12-22 | 68.76 | $13.60 | — |
| 2023-12-21 | 68.30 | $13.57 | — |
| 2023-12-20 | 66.43 | $13.45 | — |
| 2023-12-19 | 68.68 | $13.52 | — |
| 2023-12-18 | 67.64 | $13.45 | — |
| 2023-12-15 | 69.52 | $13.51 | — |
| 2023-12-14 | 73.40 | $13.63 | — |
| 2023-12-13 | 68.69 | $13.29 | — |
| 2023-12-12 | 64.28 | $13.04 | — |
| 2023-12-11 | 64.62 | $13.05 | — |
| 2023-12-08 | 64.07 | $13.02 | — |
| 2023-12-07 | 63.89 | $13.01 | — |
| 2023-12-06 | 63.55 | $12.99 | — |
| 2023-12-05 | 62.88 | $12.95 | — |
| 2023-12-04 | 64.00 | $12.99 | — |
| 2023-12-01 | 64.82 | $13.02 | — |
| 2023-11-30 | 61.19 | $12.79 | — |
| 2023-11-29 | 61.71 | $12.81 | — |
| 2023-11-28 | 60.59 | $12.74 | — |
| 2023-11-27 | 60.11 | $12.71 | — |
| 2023-11-24 | 59.95 | $12.70 | — |
| 2023-11-22 | 59.05 | $12.64 | — |
| 2023-11-21 | 57.69 | $12.55 | — |
| 2023-11-20 | 60.66 | $12.69 | — |
| 2023-11-17 | 59.09 | $12.58 | — |
| 2023-11-16 | 58.37 | $12.53 | — |
| 2023-11-15 | 60.39 | $12.63 | — |
| 2023-11-14 | 60.39 | $12.63 | — |
| 2023-11-13 | 49.55 | $11.94 | — |
| 2023-11-10 | 51.09 | $12.02 | — |
| 2023-11-09 | 50.17 | $11.97 | — |
| 2023-11-08 | 51.27 | $12.03 | — |
| 2023-11-07 | 50.58 | $11.99 | — |
| 2023-11-06 | 53.06 | $12.13 | — |
| 2023-11-03 | 56.65 | $12.32 | — |
| 2023-11-02 | 50.46 | $11.95 | — |
| 2023-11-01 | 39.33 | $11.45 | — |
| 2023-10-31 | 38.01 | $11.40 | — |
| 2023-10-30 | 33.61 | $11.24 | — |
| 2023-10-27 | 30.69 | $11.14 | — |
| 2023-10-26 | 31.89 | $11.23 | — |
| 2023-10-25 | 30.16 | $11.17 | — |
| 2023-10-24 | 33.38 | $11.41 | — |
| 2023-10-23 | 29.83 | $11.29 | — |
| 2023-10-20 | 31.28 | $11.40 | — |
| 2023-10-19 | 32.37 | $11.48 | — |
| 2023-10-18 | 35.78 | $11.71 | — |
| 2023-10-17 | 40.54 | $11.98 | — |
| 2023-10-16 | 40.26 | $11.97 | — |
| 2023-10-13 | 37.46 | $11.87 | — |
| 2023-10-12 | 40.14 | $12.02 | — |
| 2023-10-11 | 44.13 | $12.22 | — |
| 2023-10-10 | 41.06 | $12.11 | — |
| 2023-10-09 | 37.83 | $12.00 | — |
| 2023-10-06 | 35.38 | $11.92 | — |
| 2023-10-05 | 32.86 | $11.84 | — |
| 2023-10-04 | 29.95 | $11.75 | — |
| 2023-10-03 | 28.31 | $11.70 | — |
| 2023-10-02 | 32.84 | $12.01 | — |
| 2023-09-29 | 36.22 | $12.20 | — |
| 2023-09-28 | 31.27 | $12.06 | — |
| 2023-09-27 | 29.80 | $12.02 | — |
| 2023-09-26 | 33.00 | $12.21 | — |
| 2023-09-25 | 38.36 | $12.47 | — |
| 2023-09-22 | 39.53 | $12.52 | — |
| 2023-09-21 | 40.71 | $12.57 | — |
| 2023-09-20 | 49.77 | $12.89 | — |
| 2023-09-19 | 48.75 | $12.86 | — |
| 2023-09-18 | 47.41 | $12.82 | — |
| 2023-09-15 | 51.59 | $12.95 | — |
| 2023-09-14 | 53.66 | $13.01 | — |
| 2023-09-13 | 46.51 | $12.80 | — |
| 2023-09-12 | 47.50 | $12.83 | — |
| 2023-09-11 | 47.83 | $12.84 | — |
| 2023-09-08 | 45.71 | $12.78 | — |
| 2023-09-07 | 47.54 | $12.84 | — |
| 2023-09-06 | 48.15 | $12.86 | — |
| 2023-09-05 | 47.51 | $12.84 | — |
| 2023-09-01 | 50.16 | $12.93 | — |
| 2023-08-31 | 51.06 | $12.96 | — |
| 2023-08-30 | 51.65 | $12.98 | — |
| 2023-08-29 | 50.29 | $12.93 | — |
| 2023-08-28 | 44.35 | $12.73 | — |
| 2023-08-25 | 41.35 | $12.64 | — |
| 2023-08-24 | 40.34 | $12.61 | — |
| 2023-08-23 | 41.24 | $12.65 | — |
| 2023-08-22 | 33.03 | $12.42 | — |
| 2023-08-21 | 31.85 | $12.39 | — |
| 2023-08-18 | 34.13 | $12.51 | — |
| 2023-08-17 | 35.13 | $12.56 | — |
| 2023-08-16 | 36.77 | $12.64 | — |
| 2023-08-15 | 39.15 | $12.75 | — |
| 2023-08-14 | 42.73 | $12.90 | — |
| 2023-08-11 | 47.40 | $13.07 | — |
| 2023-08-10 | 49.84 | $13.15 | — |
| 2023-08-09 | 49.22 | $13.13 | — |
| 2023-08-08 | 48.61 | $13.11 | — |
| 2023-08-07 | 50.61 | $13.18 | — |
| 2023-08-04 | 48.00 | $13.09 | — |
| 2023-08-03 | 48.82 | $13.12 | — |
| 2023-08-02 | 49.62 | $13.15 | — |
| 2023-08-01 | 52.64 | $13.26 | — |
| 2023-07-31 | 56.17 | $13.38 | — |
| 2023-07-28 | 55.94 | $13.37 | — |
| 2023-07-27 | 54.07 | $13.29 | — |
| 2023-07-26 | 62.57 | $13.56 | — |
| 2023-07-25 | 58.69 | $13.39 | — |
| 2023-07-24 | 60.80 | $13.45 | — |
| 2023-07-21 | 61.51 | $13.47 | — |
| 2023-07-20 | 61.29 | $13.46 | — |
| 2023-07-19 | 61.94 | $13.48 | — |
| 2023-07-18 | 57.68 | $13.28 | — |
| 2023-07-17 | 57.68 | $13.28 | — |
| 2023-07-14 | 60.43 | $13.37 | — |
| 2023-07-13 | 61.99 | $13.42 | — |
| 2023-07-12 | 58.54 | $13.25 | — |
| 2023-07-11 | 54.37 | $13.07 | — |
| 2023-07-10 | 49.55 | $12.89 | — |
| 2023-07-07 | 48.99 | $12.87 | — |
| 2023-07-06 | 48.99 | $12.87 | — |
| 2023-07-05 | 53.03 | $13.02 | — |
| 2023-07-03 | 53.31 | $13.03 | — |
| 2023-06-30 | 50.07 | $12.90 | — |
| 2023-06-29 | 47.12 | $12.79 | — |
| 2023-06-28 | 46.57 | $12.77 | — |
| 2023-06-27 | 47.74 | $12.82 | — |
| 2023-06-26 | 43.42 | $12.66 | — |
| 2023-06-23 | 39.57 | $12.53 | — |
| 2023-06-22 | 45.71 | $12.80 | — |
| 2023-06-21 | 49.79 | $12.95 | — |
| 2023-06-20 | 51.85 | $13.02 | — |
| 2023-06-16 | 58.37 | $13.22 | — |
| 2023-06-15 | 58.37 | $13.22 | — |
| 2023-06-14 | 56.13 | $13.13 | — |
| 2023-06-13 | 54.85 | $13.08 | — |
| 2023-06-12 | 54.59 | $13.07 | — |
| 2023-06-09 | 54.35 | $13.06 | — |
| 2023-06-08 | 55.19 | $13.09 | — |
| 2023-06-07 | 55.74 | $13.11 | — |
| 2023-06-06 | 53.56 | $13.01 | — |
| 2023-06-05 | 49.54 | $12.84 | — |
| 2023-06-02 | 49.78 | $12.85 | — |
| 2023-06-01 | 42.02 | $12.56 | — |
| 2023-05-31 | 39.58 | $12.48 | — |
| 2023-05-30 | 38.96 | $12.46 | — |
| 2023-05-26 | 40.32 | $12.53 | — |
| 2023-05-25 | 37.05 | $12.42 | — |
| 2023-05-24 | 39.68 | $12.56 | — |
| 2023-05-23 | 44.15 | $12.77 | — |
| 2023-05-22 | 45.06 | $12.81 | — |
| 2023-05-19 | 42.80 | $12.73 | — |
| 2023-05-18 | 41.95 | $12.70 | — |
| 2023-05-17 | 44.69 | $12.83 | — |
| 2023-05-16 | 43.06 | $12.77 | — |
| 2023-05-15 | 47.98 | $12.99 | — |
| 2023-05-12 | 44.42 | $12.86 | — |
| 2023-05-11 | 47.51 | $12.99 | — |
| 2023-05-10 | 50.06 | $13.09 | — |
| 2023-05-09 | 48.21 | $13.02 | — |
| 2023-05-08 | 52.14 | $13.17 | — |
| 2023-05-05 | 52.41 | $13.18 | — |
| 2023-05-04 | 46.92 | $12.97 | — |
| 2023-05-03 | 46.08 | $12.94 | — |
| 2023-05-02 | 46.31 | $12.95 | — |
| 2023-05-01 | 52.07 | $13.18 | — |
| 2023-04-28 | 54.89 | $13.28 | — |
| 2023-04-27 | 50.84 | $13.12 | — |
| 2023-04-26 | 45.63 | $12.94 | — |
| 2023-04-25 | 45.01 | $12.92 | — |
| 2023-04-24 | 49.54 | $13.09 | — |
| 2023-04-21 | 50.97 | $13.14 | — |
| 2023-04-20 | 49.87 | $13.10 | — |
| 2023-04-19 | 52.39 | $13.19 | — |
| 2023-04-18 | 52.95 | $13.21 | — |
| 2023-04-17 | 53.50 | $13.23 | — |
| 2023-04-14 | 50.33 | $13.10 | — |
| 2023-04-13 | 52.15 | $13.17 | — |
| 2023-04-12 | 49.94 | $13.08 | — |
| 2023-04-11 | 49.20 | $13.05 | — |
| 2023-04-10 | 47.98 | $13.00 | — |
| 2023-04-06 | 48.87 | $13.04 | — |
| 2023-04-05 | 44.98 | $12.88 | — |
| 2023-04-04 | 46.23 | $12.94 | — |
| 2023-04-03 | 46.23 | $12.94 | — |
| 2023-03-31 | 45.78 | $12.92 | — |
| 2023-03-30 | 43.27 | $12.81 | — |
| 2023-03-29 | 37.53 | $12.58 | — |
| 2023-03-28 | 35.09 | $12.49 | — |
| 2023-03-27 | 35.09 | $12.49 | — |
| 2023-03-24 | 33.79 | $12.44 | — |
| 2023-03-23 | 30.91 | $12.33 | — |
| 2023-03-22 | 31.03 | $12.34 | — |
| 2023-03-21 | 34.63 | $12.63 | — |
| 2023-03-20 | 34.38 | $12.62 | — |
| 2023-03-17 | 31.39 | $12.50 | — |
| 2023-03-16 | 34.92 | $12.78 | — |
| 2023-03-15 | 35.32 | $12.81 | — |
| 2023-03-14 | 36.80 | $12.92 | — |
| 2023-03-13 | 32.39 | $12.74 | — |
| 2023-03-10 | 30.08 | $12.65 | — |
| 2023-03-09 | 33.60 | $12.94 | — |
| 2023-03-08 | 37.81 | $13.23 | — |
| 2023-03-07 | 36.77 | $13.19 | — |
| 2023-03-06 | 42.50 | $13.53 | — |
| 2023-03-03 | 43.25 | $13.57 | — |
| 2023-03-02 | 38.60 | $13.39 | — |
| 2023-03-01 | 37.52 | $13.35 | — |
| 2023-02-28 | 40.03 | $13.50 | — |
| 2023-02-27 | 40.72 | $13.54 | — |
| 2023-02-24 | 39.23 | $13.48 | — |
| 2023-02-23 | 44.16 | $13.76 | — |
| 2023-02-22 | 43.43 | $13.73 | — |
| 2023-02-21 | 45.49 | $13.84 | — |
| 2023-02-17 | 51.12 | $14.11 | — |
| 2023-02-16 | 51.57 | $14.13 | — |
| 2023-02-15 | 54.06 | $14.24 | — |
| 2023-02-14 | 54.74 | $14.27 | — |
| 2023-02-13 | 56.79 | $14.36 | — |
| 2023-02-10 | 56.79 | $14.36 | — |
| 2023-02-09 | 58.32 | $14.43 | — |
| 2023-02-08 | 59.40 | $14.48 | — |
| 2023-02-07 | 59.61 | $14.49 | — |
| 2023-02-06 | 59.34 | $14.47 | — |
| 2023-02-03 | 62.78 | $14.64 | — |
| 2023-02-02 | 69.55 | $14.94 | — |
| 2023-02-01 | 66.08 | $14.64 | — |
| 2023-01-31 | 63.86 | $14.47 | — |
| 2023-01-30 | 61.91 | $14.33 | — |
| 2023-01-27 | 65.76 | $14.49 | — |
| 2023-01-26 | 64.17 | $14.37 | — |
| 2023-01-25 | 63.22 | $14.30 | — |
| 2023-01-24 | 62.69 | $14.26 | — |
| 2023-01-23 | 62.04 | $14.21 | — |
| 2023-01-20 | 60.59 | $14.10 | — |
| 2023-01-19 | 57.82 | $13.90 | — |
| 2023-01-18 | 59.40 | $13.98 | — |
| 2023-01-17 | 62.46 | $14.13 | — |
| 2023-01-13 | 61.33 | $14.04 | — |
| 2023-01-12 | 60.95 | $14.01 | — |
| 2023-01-11 | 57.86 | $13.77 | — |
| 2023-01-10 | 53.32 | $13.46 | — |
| 2023-01-09 | 52.69 | $13.42 | — |
| 2023-01-06 | 52.39 | $13.40 | — |
| 2023-01-05 | 49.47 | $13.21 | — |
| 2023-01-04 | 53.22 | $13.44 | — |
| 2023-01-03 | 48.55 | $13.15 | — |
| 2022-12-30 | 46.99 | $13.06 | — |
| 2022-12-29 | 47.91 | $13.12 | — |
| 2022-12-28 | 42.56 | $12.82 | — |
| 2022-12-27 | 49.10 | $13.23 | — |
| 2022-12-23 | 48.74 | $13.21 | — |
| 2022-12-22 | 47.67 | $13.15 | — |
| 2022-12-21 | 47.83 | $13.16 | — |
| 2022-12-20 | 44.87 | $12.99 | — |
| 2022-12-19 | 46.64 | $13.11 | — |
| 2022-12-16 | 48.78 | $13.25 | — |
| 2022-12-15 | 54.16 | $13.57 | — |
| 2022-12-14 | 59.84 | $13.86 | — |
| 2022-12-13 | 59.42 | $13.83 | — |
| 2022-12-12 | 54.96 | $13.53 | — |
| 2022-12-09 | 55.54 | $13.56 | — |
| 2022-12-08 | 55.54 | $13.56 | — |
| 2022-12-07 | 52.85 | $13.38 | — |
| 2022-12-06 | 53.19 | $13.40 | — |
| 2022-12-05 | 55.04 | $13.51 | — |
| 2022-12-02 | 58.37 | $13.70 | — |
| 2022-12-01 | 58.73 | $13.72 | — |
| 2022-11-30 | 58.61 | $13.71 | — |
| 2022-11-29 | 55.93 | $13.49 | — |
| 2022-11-28 | 52.91 | $13.26 | — |
| 2022-11-25 | 58.18 | $13.58 | — |
| 2022-11-23 | 56.11 | $13.42 | — |
| 2022-11-22 | 56.11 | $13.42 | — |
| 2022-11-21 | 55.61 | $13.38 | — |
| 2022-11-18 | 56.68 | $13.45 | — |
| 2022-11-17 | 55.64 | $13.36 | — |
| 2022-11-16 | 56.06 | $13.39 | — |
| 2022-11-15 | 58.47 | $13.56 | — |
| 2022-11-14 | 57.03 | $13.42 | — |
| 2022-11-11 | 60.76 | $13.68 | — |
| 2022-11-10 | 58.37 | $13.44 | — |
| 2022-11-09 | 46.68 | $12.53 | — |
| 2022-11-08 | 49.13 | $12.70 | — |
| 2022-11-07 | 47.43 | $12.59 | — |
| 2022-11-04 | 46.03 | $12.50 | — |
| 2022-11-03 | 39.40 | $12.11 | — |
| 2022-11-02 | 40.99 | $12.24 | — |
| 2022-11-01 | 44.13 | $12.48 | — |
| 2022-10-31 | 42.38 | $12.38 | — |
| 2022-10-28 | 44.22 | $12.52 | — |
| 2022-10-27 | 42.53 | $12.42 | — |
| 2022-10-26 | 42.37 | $12.41 | — |
| 2022-10-25 | 40.57 | $12.30 | — |
| 2022-10-24 | 33.02 | $11.88 | — |
| 2022-10-21 | 33.80 | $11.96 | — |
| 2022-10-20 | 33.42 | $11.94 | — |
| 2022-10-19 | 33.07 | $11.92 | — |
| 2022-10-18 | 35.91 | $12.23 | — |
| 2022-10-17 | 34.88 | $12.17 | — |
| 2022-10-14 | 27.51 | $11.77 | — |
| 2022-10-13 | 29.16 | $11.98 | — |
| 2022-10-12 | 25.95 | $11.82 | — |
| 2022-10-11 | 27.35 | $12.01 | — |
| 2022-10-10 | 26.96 | $11.99 | — |
| 2022-10-07 | 28.04 | $12.14 | — |
| 2022-10-06 | 30.51 | $12.46 | — |
| 2022-10-05 | 32.84 | $12.73 | — |
| 2022-10-04 | 34.90 | $12.95 | — |
| 2022-10-03 | 30.17 | $12.70 | — |
| 2022-09-30 | 24.55 | $12.43 | — |
| 2022-09-29 | 20.74 | $12.26 | — |
| 2022-09-28 | 22.52 | $12.54 | — |
| 2022-09-27 | 20.90 | $12.47 | — |
| 2022-09-26 | 22.29 | $12.69 | — |
| 2022-09-23 | 25.50 | $13.13 | — |
| 2022-09-22 | 27.94 | $13.41 | — |
| 2022-09-21 | 29.37 | $13.56 | — |
| 2022-09-20 | 30.97 | $13.72 | — |
| 2022-09-19 | 35.45 | $14.11 | — |
| 2022-09-16 | 35.71 | $14.13 | — |
| 2022-09-15 | 35.83 | $14.14 | — |
| 2022-09-14 | 38.03 | $14.32 | — |
| 2022-09-13 | 39.17 | $14.41 | — |
| 2022-09-12 | 47.45 | $14.96 | — |
| 2022-09-09 | 43.09 | $14.75 | — |
| 2022-09-08 | 37.70 | $14.52 | — |
| 2022-09-07 | 38.30 | $14.56 | — |
| 2022-09-06 | 32.72 | $14.34 | — |
| 2022-09-02 | 32.85 | $14.35 | — |
| 2022-09-01 | 33.73 | $14.42 | — |
| 2022-08-31 | 35.54 | $14.56 | — |
| 2022-08-30 | 36.47 | $14.63 | — |
| 2022-08-29 | 38.23 | $14.76 | — |
| 2022-08-26 | 39.77 | $14.87 | — |
| 2022-08-25 | 44.95 | $15.20 | — |
| 2022-08-24 | 40.97 | $15.02 | — |
| 2022-08-23 | 41.12 | $15.03 | — |
| 2022-08-22 | 43.33 | $15.17 | — |
| 2022-08-19 | 48.45 | $15.46 | — |
| 2022-08-18 | 52.96 | $15.68 | — |
| 2022-08-17 | 55.87 | $15.81 | — |
| 2022-08-16 | 60.77 | $16.01 | — |
| 2022-08-15 | 61.54 | $16.04 | — |
| 2022-08-12 | 61.54 | $16.04 | — |
| 2022-08-11 | 58.54 | $15.85 | — |
| 2022-08-10 | 58.05 | $15.82 | — |
| 2022-08-09 | 52.94 | $15.53 | — |
| 2022-08-08 | 53.37 | $15.55 | — |
| 2022-08-05 | 52.09 | $15.48 | — |
| 2022-08-04 | 54.96 | $15.62 | — |
| 2022-08-03 | 55.16 | $15.63 | — |
| 2022-08-02 | 55.00 | $15.62 | — |
| 2022-08-01 | 58.37 | $15.79 | — |
| 2022-07-29 | 60.02 | $15.87 | — |
| 2022-07-28 | 57.76 | $15.71 | — |
| 2022-07-27 | 52.13 | $15.36 | — |
| 2022-07-26 | 49.39 | $15.21 | — |
| 2022-07-25 | 51.25 | $15.31 | — |
| 2022-07-22 | 50.72 | $15.28 | — |
| 2022-07-21 | 48.04 | $15.13 | — |
| 2022-07-20 | 46.19 | $15.03 | — |
| 2022-07-19 | 46.34 | $15.04 | — |
| 2022-07-18 | 40.59 | $14.74 | — |
| 2022-07-15 | 41.01 | $14.77 | — |
| 2022-07-14 | 37.11 | $14.58 | — |
| 2022-07-13 | 39.32 | $14.75 | — |
| 2022-07-12 | 39.12 | $14.74 | — |
| 2022-07-11 | 38.73 | $14.72 | — |
| 2022-07-08 | 40.57 | $14.87 | — |
| 2022-07-07 | 41.70 | $14.96 | — |
| 2022-07-06 | 40.12 | $14.87 | — |
| 2022-07-05 | 40.35 | $14.89 | — |
| 2022-07-01 | 42.20 | $15.05 | — |
| 2022-06-30 | 39.56 | $14.89 | — |
| 2022-06-29 | 40.33 | $14.96 | — |
| 2022-06-28 | 41.98 | $15.11 | — |
| 2022-06-27 | 44.77 | $15.35 | — |
| 2022-06-24 | 44.62 | $15.34 | — |
| 2022-06-23 | 40.29 | $15.05 | — |
| 2022-06-22 | 37.23 | $14.86 | — |
| 2022-06-21 | 36.25 | $14.80 | — |
| 2022-06-17 | 34.14 | $14.67 | — |
| 2022-06-16 | 31.83 | $14.53 | — |
| 2022-06-15 | 34.10 | $14.81 | — |
| 2022-06-14 | 30.56 | $14.60 | — |
| 2022-06-13 | 31.96 | $14.78 | — |
| 2022-06-10 | 39.02 | $15.53 | — |
| 2022-06-09 | 42.47 | $15.82 | — |
| 2022-06-08 | 47.25 | $16.17 | — |
| 2022-06-07 | 50.33 | $16.37 | — |
| 2022-06-06 | 48.25 | $16.24 | — |
| 2022-06-03 | 48.25 | $16.24 | — |
| 2022-06-02 | 50.76 | $16.41 | — |
| 2022-06-01 | 47.39 | $16.19 | — |
| 2022-05-31 | 49.43 | $16.33 | — |
| 2022-05-27 | 49.87 | $16.36 | — |
| 2022-05-26 | 45.77 | $16.09 | — |
| 2022-05-25 | 42.63 | $15.90 | — |
| 2022-05-24 | 40.92 | $15.80 | — |
| 2022-05-23 | 41.27 | $15.83 | — |
| 2022-05-20 | 38.07 | $15.64 | — |
| 2022-05-19 | 37.57 | $15.61 | — |
| 2022-05-18 | 36.57 | $15.55 | — |
| 2022-05-17 | 39.88 | $15.88 | — |
| 2022-05-16 | 35.52 | $15.62 | — |
| 2022-05-13 | 36.00 | $15.67 | — |
| 2022-05-12 | 27.69 | $15.22 | — |
| 2022-05-11 | 28.31 | $15.30 | — |
| 2022-05-10 | 28.46 | $15.32 | — |
| 2022-05-09 | 29.90 | $15.51 | — |
| 2022-05-06 | 34.96 | $16.08 | — |
| 2022-05-05 | 37.61 | $16.33 | — |
| 2022-05-04 | 43.07 | $16.77 | — |
| 2022-05-03 | 39.46 | $16.58 | — |
| 2022-05-02 | 36.66 | $16.44 | — |
| 2022-04-29 | 39.52 | $16.67 | — |
| 2022-04-28 | 46.05 | $17.11 | — |
| 2022-04-27 | 40.76 | $16.86 | — |
| 2022-04-26 | 41.54 | $16.91 | — |
| 2022-04-25 | 46.01 | $17.18 | — |
| 2022-04-22 | 46.19 | $17.19 | — |
| 2022-04-21 | 50.18 | $17.41 | — |
| 2022-04-20 | 52.53 | $17.53 | — |
| 2022-04-19 | 51.26 | $17.46 | — |
| 2022-04-18 | 47.05 | $17.24 | — |
| 2022-04-14 | 48.87 | $17.34 | — |
| 2022-04-13 | 48.87 | $17.34 | — |
| 2022-04-12 | 45.43 | $17.16 | — |
| 2022-04-11 | 46.42 | $17.22 | — |
| 2022-04-08 | 47.91 | $17.31 | — |
| 2022-04-07 | 48.23 | $17.33 | — |
| 2022-04-06 | 51.93 | $17.55 | — |
| 2022-04-05 | 52.45 | $17.58 | — |
| 2022-04-04 | 54.17 | $17.68 | — |
| 2022-04-01 | 54.68 | $17.71 | — |
| 2022-03-31 | 50.54 | $17.43 | — |
| 2022-03-30 | 55.15 | $17.70 | — |
| 2022-03-29 | 55.87 | $17.74 | — |
| 2022-03-28 | 53.57 | $17.58 | — |
| 2022-03-25 | 52.10 | $17.48 | — |
| 2022-03-24 | 50.29 | $17.36 | — |
| 2022-03-23 | 49.85 | $17.33 | — |
| 2022-03-22 | 53.19 | $17.55 | — |
| 2022-03-21 | 50.46 | $17.36 | — |
| 2022-03-18 | 54.08 | $17.59 | — |
| 2022-03-17 | 52.39 | $17.47 | — |
| 2022-03-16 | 48.96 | $17.24 | — |
| 2022-03-15 | 42.85 | $16.88 | — |
| 2022-03-14 | 40.98 | $16.78 | — |
| 2022-03-11 | 42.84 | $16.92 | — |
| 2022-03-10 | 45.65 | $17.12 | — |
| 2022-03-09 | 46.67 | $17.19 | — |
| 2022-03-08 | 39.32 | $16.79 | — |
| 2022-03-07 | 38.51 | $16.75 | — |
| 2022-03-04 | 42.84 | $17.07 | — |
| 2022-03-03 | 45.25 | $17.23 | — |
| 2022-03-02 | 47.14 | $17.35 | — |
| 2022-03-01 | 42.79 | $17.12 | — |
| 2022-02-28 | 45.09 | $17.27 | — |
| 2022-02-25 | 47.17 | $17.40 | — |
| 2022-02-24 | 40.76 | $17.08 | — |
| 2022-02-23 | 39.45 | $17.02 | — |
| 2022-02-22 | 42.26 | $17.21 | — |
| 2022-02-18 | 43.50 | $17.29 | — |
| 2022-02-17 | 45.23 | $17.40 | — |
| 2022-02-16 | 48.58 | $17.60 | — |
| 2022-02-15 | 45.31 | $17.43 | — |
| 2022-02-14 | 39.52 | $17.16 | — |
| 2022-02-11 | 41.21 | $17.27 | — |
| 2022-02-10 | 43.28 | $17.40 | — |
| 2022-02-09 | 46.36 | $17.58 | — |
| 2022-02-08 | 36.89 | $17.18 | — |
| 2022-02-07 | 37.68 | $17.23 | — |
| 2022-02-04 | 38.31 | $17.27 | — |
| 2022-02-03 | 40.20 | $17.39 | — |
| 2022-02-02 | 42.89 | $17.55 | — |
| 2022-02-01 | 40.03 | $17.43 | — |
| 2022-01-31 | 40.03 | $17.43 | — |
| 2022-01-28 | 33.81 | $17.18 | — |
| 2022-01-27 | 27.84 | $16.97 | — |
| 2022-01-26 | 29.52 | $17.11 | — |
| 2022-01-25 | 30.79 | $17.21 | — |
| 2022-01-24 | 31.56 | $17.27 | — |
| 2022-01-21 | 33.14 | $17.39 | — |
| 2022-01-20 | 33.41 | $17.41 | — |
| 2022-01-19 | 35.42 | $17.56 | — |
| 2022-01-18 | 36.68 | $17.65 | — |
| 2022-01-14 | 40.83 | $17.92 | — |
| 2022-01-13 | 40.99 | $17.93 | — |
| 2022-01-12 | 41.46 | $17.96 | — |
| 2022-01-11 | 38.79 | $17.84 | — |
| 2022-01-10 | 36.25 | $17.73 | — |
| 2022-01-07 | 38.02 | $17.86 | — |
| 2022-01-06 | 38.71 | $17.91 | — |
| 2022-01-05 | 39.81 | $17.99 | — |
| 2022-01-04 | 43.15 | $18.22 | — |
| 2022-01-03 | 42.75 | $18.20 | — |
| 2021-12-31 | 43.04 | $18.22 | — |
| 2021-12-30 | 42.67 | $18.20 | — |
| 2021-12-29 | 40.69 | $18.09 | — |
| 2021-12-28 | 53.45 | $18.89 | — |
| 2021-12-27 | 52.39 | $18.83 | — |
| 2021-12-23 | 49.07 | $18.65 | — |
| 2021-12-22 | 48.70 | $18.63 | — |
| 2021-12-21 | 47.40 | $18.56 | — |
| 2021-12-20 | 41.37 | $18.26 | — |
| 2021-12-17 | 46.24 | $18.55 | — |
| 2021-12-16 | 44.31 | $18.46 | — |
| 2021-12-15 | 45.16 | $18.51 | — |
| 2021-12-14 | 42.86 | $18.40 | — |
| 2021-12-13 | 46.40 | $18.61 | — |
| 2021-12-10 | 48.01 | $18.70 | — |
| 2021-12-09 | 49.47 | $18.78 | — |
| 2021-12-08 | 52.29 | $18.93 | — |
| 2021-12-07 | 50.13 | $18.81 | — |
| 2021-12-06 | 46.89 | $18.64 | — |
| 2021-12-03 | 40.88 | $18.36 | — |
| 2021-12-02 | 41.84 | $18.42 | — |
| 2021-12-01 | 33.96 | $18.10 | — |
| 2021-11-30 | 36.46 | $18.27 | — |
| 2021-11-29 | 43.19 | $18.65 | — |
| 2021-11-26 | 43.80 | $18.68 | — |
| 2021-11-24 | 55.69 | $19.16 | — |
| 2021-11-23 | 50.65 | $18.97 | — |
| 2021-11-22 | 50.09 | $18.95 | — |
| 2021-11-19 | 52.68 | $19.04 | — |
| 2021-11-18 | 56.04 | $19.15 | — |
| 2021-11-17 | 57.31 | $19.19 | — |
| 2021-11-16 | 59.22 | $19.25 | — |
| 2021-11-15 | 59.85 | $19.27 | — |
| 2021-11-12 | 56.79 | $19.13 | — |
| 2021-11-11 | 56.56 | $19.12 | — |
| 2021-11-10 | 55.24 | $19.06 | — |
| 2021-11-09 | 57.75 | $19.15 | — |
| 2021-11-08 | 58.03 | $19.16 | — |
| 2021-11-05 | 59.39 | $19.21 | — |
| 2021-11-04 | 56.69 | $19.07 | — |
| 2021-11-03 | 56.69 | $19.07 | — |
| 2021-11-02 | 52.63 | $18.87 | — |
| 2021-11-01 | 54.07 | $18.93 | — |
| 2021-10-29 | 50.87 | $18.78 | — |
| 2021-10-28 | 57.47 | $19.04 | — |
| 2021-10-27 | 51.75 | $18.79 | — |
| 2021-10-26 | 54.24 | $18.88 | — |
| 2021-10-25 | 55.66 | $18.93 | — |
| 2021-10-22 | 55.22 | $18.91 | — |
| 2021-10-21 | 54.57 | $18.88 | — |
| 2021-10-20 | 55.85 | $18.93 | — |
| 2021-10-19 | 53.13 | $18.80 | — |
| 2021-10-18 | 52.49 | $18.77 | — |
| 2021-10-15 | 53.65 | $18.82 | — |
| 2021-10-14 | 54.11 | $18.84 | — |
| 2021-10-13 | 50.95 | $18.68 | — |
| 2021-10-12 | 47.51 | $18.52 | — |
| 2021-10-11 | 44.76 | $18.40 | — |
| 2021-10-08 | 44.53 | $18.39 | — |
| 2021-10-07 | 45.06 | $18.42 | — |
| 2021-10-06 | 41.26 | $18.25 | — |
| 2021-10-05 | 39.62 | $18.18 | — |
| 2021-10-04 | 41.18 | $18.28 | — |
| 2021-10-01 | 41.64 | $18.31 | — |
| 2021-09-30 | 37.61 | $18.13 | — |
| 2021-09-29 | 40.41 | $18.32 | — |
| 2021-09-28 | 37.87 | $18.21 | — |
| 2021-09-27 | 47.27 | $18.75 | — |
| 2021-09-24 | 46.57 | $18.72 | — |
| 2021-09-23 | 50.61 | $18.91 | — |
| 2021-09-22 | 46.43 | $18.73 | — |
| 2021-09-21 | 40.58 | $18.51 | — |
| 2021-09-20 | 37.64 | $18.41 | — |
| 2021-09-17 | 44.06 | $18.72 | — |
| 2021-09-16 | 47.81 | $18.87 | — |
| 2021-09-15 | 48.86 | $18.91 | — |
| 2021-09-14 | 48.32 | $18.89 | — |
| 2021-09-13 | 50.60 | $18.98 | — |
| 2021-09-10 | 46.31 | $18.82 | — |
| 2021-09-09 | 51.05 | $19.00 | — |
| 2021-09-08 | 54.28 | $19.11 | — |
| 2021-09-07 | 56.11 | $19.17 | — |
| 2021-09-03 | 57.03 | $19.20 | — |
| 2021-09-02 | 56.35 | $19.17 | — |
| 2021-09-01 | 55.24 | $19.12 | — |
| 2021-08-31 | 50.94 | $18.94 | — |
| 2021-08-30 | 51.46 | $18.96 | — |
| 2021-08-27 | 48.19 | $18.83 | — |
| 2021-08-26 | 43.45 | $18.66 | — |
| 2021-08-25 | 44.83 | $18.72 | — |
| 2021-08-24 | 43.41 | $18.67 | — |
| 2021-08-23 | 39.89 | $18.55 | — |
| 2021-08-20 | 37.10 | $18.46 | — |
| 2021-08-19 | 33.87 | $18.36 | — |
| 2021-08-18 | 35.79 | $18.47 | — |
| 2021-08-17 | 37.45 | $18.56 | — |
| 2021-08-16 | 41.72 | $18.77 | — |
| 2021-08-13 | 44.48 | $18.89 | — |
| 2021-08-12 | 44.71 | $18.90 | — |
| 2021-08-11 | 46.33 | $18.97 | — |
| 2021-08-10 | 42.36 | $18.83 | — |
| 2021-08-09 | 43.68 | $18.89 | — |
| 2021-08-06 | 46.17 | $19.00 | — |
| 2021-08-05 | 46.87 | $19.03 | — |
| 2021-08-04 | 42.19 | $18.86 | — |
| 2021-08-03 | 43.47 | $18.92 | — |
| 2021-08-02 | 44.33 | $18.96 | — |
| 2021-07-30 | 44.96 | $18.99 | — |
| 2021-07-29 | 45.99 | $19.04 | — |
| 2021-07-28 | 43.78 | $18.95 | — |
| 2021-07-27 | 39.61 | $18.79 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$15.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $15.45 | — |
| 2026-07-23 | -25.00 | $15.19 | — |
| 2026-07-22 | -9.09 | $15.26 | — |
| 2026-07-21 | 0.00 | $15.30 | — |
| 2026-07-20 | -22.22 | $15.18 | — |
| 2026-07-17 | 0.00 | $15.28 | — |
| 2026-07-16 | 0.00 | $15.23 | — |
| 2026-07-15 | -18.92 | $15.03 | — |
| 2026-07-14 | -40.54 | $14.95 | — |
| 2026-07-13 | -29.73 | $14.99 | — |
| 2026-07-10 | -32.43 | $14.98 | — |
| 2026-07-09 | -37.84 | $14.96 | — |
| 2026-07-08 | -43.24 | $14.94 | — |
| 2026-07-07 | -4.00 | $15.08 | — |
| 2026-07-06 | -20.00 | $15.00 | — |
| 2026-07-02 | -10.00 | $15.05 | — |
| 2026-07-01 | -48.00 | $14.86 | — |
| 2026-06-30 | -44.00 | $14.88 | — |
| 2026-06-29 | 0.00 | $15.10 | — |
| 2026-06-26 | 0.00 | $15.10 | — |
| 2026-06-25 | 0.00 | $15.08 | — |
| 2026-06-24 | -6.82 | $15.01 | — |
| 2026-06-23 | -29.55 | $14.91 | — |
| 2026-06-22 | -47.73 | $14.83 | — |
| 2026-06-18 | -54.55 | $14.80 | — |
| 2026-06-17 | -70.45 | $14.73 | — |
| 2026-06-16 | -4.55 | $15.02 | — |
| 2026-06-15 | -11.36 | $14.99 | — |
| 2026-06-12 | 0.00 | $15.04 | — |
| 2026-06-11 | -19.51 | $14.93 | — |
| 2026-06-10 | -31.71 | $14.88 | — |
| 2026-06-09 | -29.27 | $14.89 | — |
| 2026-06-08 | -100.00 | $14.60 | — |
| 2026-06-05 | -70.73 | $14.72 | — |
| 2026-06-04 | -63.41 | $14.75 | — |
| 2026-06-03 | -100.00 | $14.60 | — |
| 2026-06-02 | -86.84 | $14.68 | — |
| 2026-06-01 | -94.74 | $14.65 | — |
| 2026-05-29 | -21.05 | $14.93 | — |
| 2026-05-28 | -13.16 | $14.96 | — |
| 2026-05-27 | -2.63 | $15.00 | — |
| 2026-05-26 | 0.00 | $15.01 | — |
| 2026-05-22 | -28.95 | $14.90 | — |
| 2026-05-21 | -15.79 | $14.95 | — |
| 2026-05-20 | -36.84 | $14.87 | — |
| 2026-05-19 | -76.32 | $14.72 | — |
| 2026-05-18 | -73.68 | $14.73 | — |
| 2026-05-15 | -100.00 | $14.63 | — |
| 2026-05-14 | -46.34 | $14.85 | — |
| 2026-05-13 | -41.46 | $14.87 | — |
| 2026-05-12 | -36.59 | $14.89 | — |
| 2026-05-11 | -18.18 | $14.96 | — |
| 2026-05-08 | -8.62 | $14.99 | — |
| 2026-05-07 | -19.35 | $14.92 | — |
| 2026-05-06 | -4.62 | $15.01 | — |
| 2026-05-05 | -35.62 | $14.78 | — |
| 2026-05-04 | -27.27 | $14.74 | — |
| 2026-05-01 | -17.24 | $14.84 | — |
| 2026-04-30 | -11.86 | $14.90 | — |
| 2026-04-29 | -32.03 | $14.63 | — |
| 2026-04-28 | -18.44 | $14.78 | — |
| 2026-04-27 | -17.68 | $14.75 | — |
| 2026-04-24 | -14.97 | $14.79 | — |
| 2026-04-23 | -13.17 | $14.82 | — |
| 2026-04-22 | -19.16 | $14.72 | — |
| 2026-04-21 | -13.77 | $14.81 | — |
| 2026-04-20 | 0.00 | $15.04 | — |
| 2026-04-17 | 0.00 | $15.02 | — |
| 2026-04-16 | 0.00 | $14.81 | — |
| 2026-04-15 | 0.00 | $14.66 | — |
| 2026-04-14 | 0.00 | $14.60 | — |
| 2026-04-13 | -0.91 | $14.46 | — |
| 2026-04-10 | -4.55 | $14.42 | — |
| 2026-04-09 | -7.27 | $14.39 | — |
| 2026-04-08 | -14.55 | $14.31 | — |
| 2026-04-07 | -53.28 | $13.94 | — |
| 2026-04-06 | -58.20 | $13.88 | — |
| 2026-04-02 | -59.84 | $13.86 | — |
| 2026-04-01 | -70.45 | $13.76 | — |
| 2026-03-31 | -81.94 | $13.63 | — |
| 2026-03-30 | -97.92 | $13.40 | — |
| 2026-03-27 | -100.00 | $13.37 | — |
| 2026-03-26 | -100.00 | $13.60 | — |
| 2026-03-25 | -98.56 | $13.70 | — |
| 2026-03-24 | -100.00 | $13.68 | — |
| 2026-03-23 | -94.89 | $13.77 | — |
| 2026-03-20 | -100.00 | $13.70 | — |
| 2026-03-19 | -100.00 | $14.19 | — |
| 2026-03-18 | -96.30 | $14.29 | — |
| 2026-03-17 | -74.07 | $14.47 | — |
| 2026-03-16 | -82.29 | $14.43 | — |
| 2026-03-13 | -100.00 | $14.26 | — |
| 2026-03-12 | -100.00 | $14.26 | — |
| 2026-03-11 | -100.00 | $14.47 | — |
| 2026-03-10 | -96.92 | $14.59 | — |
| 2026-03-09 | -100.00 | $14.57 | — |
| 2026-03-06 | -84.21 | $14.58 | — |
| 2026-03-05 | -58.89 | $14.69 | — |
| 2026-03-04 | -45.56 | $14.81 | — |
| 2026-03-03 | -41.18 | $14.80 | — |
| 2026-03-02 | -18.69 | $15.02 | — |
| 2026-02-27 | -14.02 | $15.07 | — |
| 2026-02-26 | -18.69 | $15.02 | — |
| 2026-02-25 | -20.18 | $14.99 | — |
| 2026-02-24 | -25.44 | $14.93 | — |
| 2026-02-23 | -16.67 | $15.03 | — |
| 2026-02-20 | -14.78 | $15.05 | — |
| 2026-02-19 | -23.20 | $14.93 | — |
| 2026-02-18 | -16.80 | $15.01 | — |
| 2026-02-17 | 0.00 | $15.22 | — |
| 2026-02-13 | 0.00 | $15.10 | — |
| 2026-02-12 | 0.00 | $14.93 | — |
| 2026-02-11 | 0.00 | $14.84 | — |
| 2026-02-10 | 0.00 | $14.75 | — |
| 2026-02-09 | 0.00 | $14.58 | — |
| 2026-02-06 | 0.00 | $14.46 | — |
| 2026-02-05 | -1.89 | $14.32 | — |
| 2026-02-04 | 0.00 | $14.33 | — |
| 2026-02-03 | -16.13 | $14.20 | — |
| 2026-02-02 | -22.06 | $14.15 | — |
| 2026-01-30 | -9.72 | $14.23 | — |
| 2026-01-29 | 0.00 | $14.30 | — |
| 2026-01-28 | -19.05 | $14.08 | — |
| 2026-01-27 | -9.52 | $14.14 | — |
| 2026-01-26 | -12.70 | $14.12 | — |
| 2026-01-23 | -20.63 | $14.07 | — |
| 2026-01-22 | -36.51 | $13.97 | — |
| 2026-01-21 | -30.16 | $14.01 | — |
| 2026-01-20 | -25.00 | $14.02 | — |
| 2026-01-16 | 0.00 | $14.20 | — |
| 2026-01-15 | 0.00 | $14.08 | — |
| 2026-01-14 | 0.00 | $13.98 | — |
| 2026-01-13 | 0.00 | $13.91 | — |
| 2026-01-12 | 0.00 | $13.85 | — |
| 2026-01-09 | 0.00 | $13.83 | — |
| 2026-01-08 | 0.00 | $13.80 | — |
| 2026-01-07 | 0.00 | $13.69 | — |
| 2026-01-06 | 0.00 | $13.68 | — |
| 2026-01-05 | -20.00 | $13.62 | — |
| 2026-01-02 | -33.33 | $13.58 | — |
| 2025-12-31 | -36.67 | $13.57 | — |
| 2025-12-30 | -10.00 | $13.65 | — |
| 2025-12-29 | -13.33 | $13.64 | — |
| 2025-12-26 | -20.00 | $13.62 | — |
| 2025-12-24 | 0.00 | $13.68 | — |
| 2025-12-23 | -3.70 | $13.64 | — |
| 2025-12-22 | -29.63 | $13.57 | — |
| 2025-12-19 | -62.96 | $13.48 | — |
| 2025-12-18 | -33.33 | $13.51 | — |
| 2025-12-17 | -38.10 | $13.49 | — |
| 2025-12-16 | -42.86 | $13.47 | — |
| 2025-12-15 | -26.19 | $13.54 | — |
| 2025-12-12 | -42.86 | $13.47 | — |
| 2025-12-11 | -42.86 | $13.47 | — |
| 2025-12-10 | -52.38 | $13.43 | — |
| 2025-12-09 | -68.75 | $13.38 | — |
| 2025-12-08 | -66.67 | $13.39 | — |
| 2025-12-05 | -41.67 | $13.51 | — |
| 2025-12-04 | -52.08 | $13.46 | — |
| 2025-12-03 | -43.75 | $13.50 | — |
| 2025-12-02 | -52.08 | $13.46 | — |
| 2025-12-01 | -41.67 | $13.51 | — |
| 2025-11-28 | -12.50 | $13.65 | — |
| 2025-11-26 | -18.75 | $13.62 | — |
| 2025-11-25 | -47.92 | $13.48 | — |
| 2025-11-24 | -56.86 | $13.45 | — |
| 2025-11-21 | -78.21 | $13.40 | — |
| 2025-11-20 | -100.00 | $13.23 | — |
| 2025-11-19 | -100.00 | $13.33 | — |
| 2025-11-18 | -100.00 | $13.42 | — |
| 2025-11-17 | -100.00 | $13.42 | — |
| 2025-11-14 | -96.00 | $13.53 | — |
| 2025-11-13 | -96.00 | $13.53 | — |
| 2025-11-12 | -74.00 | $13.64 | — |
| 2025-11-11 | -60.00 | $13.71 | — |
| 2025-11-10 | -84.00 | $13.59 | — |
| 2025-11-07 | -72.00 | $13.65 | — |
| 2025-11-06 | -100.00 | $13.51 | — |
| 2025-11-05 | -92.00 | $13.55 | — |
| 2025-11-04 | -98.00 | $13.52 | — |
| 2025-11-03 | -96.00 | $13.53 | — |
| 2025-10-31 | -94.00 | $13.54 | — |
| 2025-10-30 | -98.00 | $13.52 | — |
| 2025-10-29 | -100.00 | $13.51 | — |
| 2025-10-28 | -64.29 | $13.74 | — |
| 2025-10-27 | 0.00 | $14.01 | — |
| 2025-10-24 | 0.00 | $14.01 | — |
| 2025-10-23 | -7.32 | $13.97 | — |
| 2025-10-22 | -12.20 | $13.95 | — |
| 2025-10-21 | -41.46 | $13.83 | — |
| 2025-10-20 | -50.00 | $13.84 | — |
| 2025-10-17 | -56.00 | $13.81 | — |
| 2025-10-16 | -64.00 | $13.77 | — |
| 2025-10-15 | -69.64 | $13.76 | — |
| 2025-10-14 | -72.41 | $13.75 | — |
| 2025-10-13 | -85.25 | $13.68 | — |
| 2025-10-10 | -100.00 | $13.59 | — |
| 2025-10-09 | -100.00 | $13.68 | — |
| 2025-10-08 | -100.00 | $13.73 | — |
| 2025-10-07 | -88.00 | $13.84 | — |
| 2025-10-06 | -66.00 | $13.95 | — |
| 2025-10-03 | -56.00 | $14.00 | — |
| 2025-10-02 | -72.00 | $13.92 | — |
| 2025-10-01 | -64.00 | $13.96 | — |
| 2025-09-30 | -62.00 | $13.97 | — |
| 2025-09-29 | -88.00 | $13.84 | — |
| 2025-09-26 | -100.00 | $13.78 | — |
| 2025-09-25 | -100.00 | $13.85 | — |
| 2025-09-24 | -100.00 | $13.95 | — |
| 2025-09-23 | -61.29 | $14.09 | — |
| 2025-09-22 | -74.19 | $14.05 | — |
| 2025-09-19 | -72.50 | $14.08 | — |
| 2025-09-18 | -55.00 | $14.15 | — |
| 2025-09-17 | -50.00 | $14.17 | — |
| 2025-09-16 | -42.50 | $14.20 | — |
| 2025-09-15 | -22.50 | $14.28 | — |
| 2025-09-12 | -35.00 | $14.23 | — |
| 2025-09-11 | -27.50 | $14.26 | — |
| 2025-09-10 | -70.00 | $14.09 | — |
| 2025-09-09 | -65.00 | $14.11 | — |
| 2025-09-08 | -60.00 | $14.13 | — |
| 2025-09-05 | -45.00 | $14.19 | — |
| 2025-09-04 | -77.50 | $14.06 | — |
| 2025-09-03 | -92.50 | $14.00 | — |
| 2025-09-02 | -100.00 | $13.97 | — |
| 2025-08-29 | -26.47 | $14.28 | — |
| 2025-08-28 | -29.41 | $14.27 | — |
| 2025-08-27 | -26.47 | $14.28 | — |
| 2025-08-26 | -47.06 | $14.21 | — |
| 2025-08-25 | -26.47 | $14.28 | — |
| 2025-08-22 | 0.00 | $14.37 | — |
| 2025-08-21 | -76.92 | $14.12 | — |
| 2025-08-20 | -68.18 | $14.17 | — |
| 2025-08-19 | -78.43 | $14.14 | — |
| 2025-08-18 | -100.00 | $14.03 | — |
| 2025-08-15 | -79.25 | $14.15 | — |
| 2025-08-14 | -86.79 | $14.11 | — |
| 2025-08-13 | -67.92 | $14.21 | — |
| 2025-08-12 | -83.02 | $14.13 | — |
| 2025-08-11 | -100.00 | $14.04 | — |
| 2025-08-08 | -88.46 | $14.11 | — |
| 2025-08-07 | -65.38 | $14.23 | — |
| 2025-08-06 | -67.31 | $14.22 | — |
| 2025-08-05 | -63.46 | $14.24 | — |
| 2025-08-04 | -78.85 | $14.16 | — |
| 2025-08-01 | -98.08 | $14.06 | — |
| 2025-07-31 | -100.00 | $14.05 | — |
| 2025-07-30 | -100.00 | $14.14 | — |
| 2025-07-29 | -61.90 | $14.34 | — |
| 2025-07-28 | -83.33 | $14.25 | — |
| 2025-07-25 | -42.86 | $14.42 | — |
| 2025-07-24 | -30.95 | $14.47 | — |
| 2025-07-23 | -14.29 | $14.54 | — |
| 2025-07-22 | -23.53 | $14.57 | — |
| 2025-07-21 | -52.94 | $14.42 | — |
| 2025-07-18 | -72.55 | $14.32 | — |
| 2025-07-17 | -76.47 | $14.30 | — |
| 2025-07-16 | -76.47 | $14.30 | — |
| 2025-07-15 | -100.00 | $14.18 | — |
| 2025-07-14 | -83.33 | $14.29 | — |
| 2025-07-11 | -91.67 | $14.25 | — |
| 2025-07-10 | -93.75 | $14.24 | — |
| 2025-07-09 | -100.00 | $14.21 | — |
| 2025-07-08 | -100.00 | $14.33 | — |
| 2025-07-07 | -100.00 | $14.38 | — |
| 2025-07-03 | -58.62 | $14.52 | — |
| 2025-07-02 | -62.07 | $14.51 | — |
| 2025-07-01 | -29.03 | $14.60 | — |
| 2025-06-30 | -29.03 | $14.60 | — |
| 2025-06-27 | -58.06 | $14.51 | — |
| 2025-06-26 | -68.75 | $14.47 | — |
| 2025-06-25 | -38.10 | $14.53 | — |
| 2025-06-24 | 0.00 | $14.69 | — |
| 2025-06-23 | 0.00 | $14.69 | — |
| 2025-06-20 | -16.67 | $14.53 | — |
| 2025-06-18 | -16.67 | $14.53 | — |
| 2025-06-17 | -24.07 | $14.49 | — |
| 2025-06-16 | -22.22 | $14.50 | — |
| 2025-06-13 | -22.22 | $14.50 | — |
| 2025-06-12 | 0.00 | $14.62 | — |
| 2025-06-11 | -5.77 | $14.52 | — |
| 2025-06-10 | 0.00 | $14.55 | — |
| 2025-06-09 | 0.00 | $14.45 | — |
| 2025-06-06 | -7.14 | $14.42 | — |
| 2025-06-05 | -11.90 | $14.40 | — |
| 2025-06-04 | -9.52 | $14.41 | — |
| 2025-06-03 | -16.67 | $14.38 | — |
| 2025-06-02 | 0.00 | $14.45 | — |
| 2025-05-30 | -7.14 | $14.42 | — |
| 2025-05-29 | -18.18 | $14.37 | — |
| 2025-05-28 | -38.30 | $14.27 | — |
| 2025-05-27 | -25.00 | $14.32 | — |
| 2025-05-23 | -48.21 | $14.18 | — |
| 2025-05-22 | -59.68 | $14.08 | — |
| 2025-05-21 | -44.62 | $14.16 | — |
| 2025-05-20 | -6.10 | $14.40 | — |
| 2025-05-19 | 0.00 | $14.45 | — |
| 2025-05-16 | 0.00 | $14.41 | — |
| 2025-05-15 | 0.00 | $14.25 | — |
| 2025-05-14 | -24.42 | $14.03 | — |
| 2025-05-13 | -10.00 | $14.15 | — |
| 2025-05-12 | -2.06 | $14.22 | — |
| 2025-05-09 | -3.45 | $14.20 | — |
| 2025-05-08 | -10.42 | $14.09 | — |
| 2025-05-07 | -1.39 | $14.22 | — |
| 2025-05-06 | -0.98 | $14.22 | — |
| 2025-05-05 | -1.96 | $14.20 | — |
| 2025-05-02 | 0.00 | $14.24 | — |
| 2025-05-01 | 0.00 | $14.01 | — |
| 2025-04-30 | 0.00 | $13.98 | — |
| 2025-04-29 | 0.00 | $13.93 | — |
| 2025-04-28 | 0.00 | $13.89 | — |
| 2025-04-25 | 0.00 | $13.83 | — |
| 2025-04-24 | 0.00 | $13.80 | — |
| 2025-04-23 | -4.03 | $13.63 | — |
| 2025-04-22 | -8.50 | $13.60 | — |
| 2025-04-21 | -21.79 | $13.42 | — |
| 2025-04-17 | -11.54 | $13.58 | — |
| 2025-04-16 | -24.36 | $13.38 | — |
| 2025-04-15 | -28.30 | $13.34 | — |
| 2025-04-14 | -32.70 | $13.27 | — |
| 2025-04-11 | -46.67 | $13.08 | — |
| 2025-04-10 | -63.64 | $12.80 | — |
| 2025-04-09 | -55.15 | $12.94 | — |
| 2025-04-08 | -100.00 | $12.20 | — |
| 2025-04-07 | -100.00 | $12.34 | — |
| 2025-04-04 | -100.00 | $12.71 | — |
| 2025-04-03 | -97.78 | $13.41 | — |
| 2025-04-02 | -42.22 | $13.66 | — |
| 2025-04-01 | -74.55 | $13.54 | — |
| 2025-03-31 | -83.64 | $13.49 | — |
| 2025-03-28 | -80.00 | $13.51 | — |
| 2025-03-27 | -76.36 | $13.53 | — |
| 2025-03-26 | -47.27 | $13.69 | — |
| 2025-03-25 | -40.00 | $13.73 | — |
| 2025-03-24 | -34.55 | $13.76 | — |
| 2025-03-21 | -56.36 | $13.64 | — |
| 2025-03-20 | -36.36 | $13.75 | — |
| 2025-03-19 | -29.09 | $13.79 | — |
| 2025-03-18 | -41.82 | $13.72 | — |
| 2025-03-17 | -18.18 | $13.85 | — |
| 2025-03-14 | -49.09 | $13.68 | — |
| 2025-03-13 | -100.00 | $13.40 | — |
| 2025-03-12 | -86.67 | $13.56 | — |
| 2025-03-11 | -100.00 | $13.50 | — |
| 2025-03-10 | -100.00 | $13.56 | — |
| 2025-03-07 | -66.67 | $13.75 | — |
| 2025-03-06 | -100.00 | $13.65 | — |
| 2025-03-05 | 0.00 | $13.95 | — |
| 2025-03-04 | -33.33 | $13.81 | — |
| 2025-03-03 | -27.78 | $13.81 | — |
| 2025-02-28 | -33.33 | $13.79 | — |
| 2025-02-27 | -41.67 | $13.76 | — |
| 2025-02-26 | -36.84 | $13.77 | — |
| 2025-02-25 | -15.79 | $13.85 | — |
| 2025-02-24 | -42.11 | $13.75 | — |
| 2025-02-21 | -57.89 | $13.69 | — |
| 2025-02-20 | -25.58 | $13.80 | — |
| 2025-02-19 | -29.09 | $13.75 | — |
| 2025-02-18 | -12.73 | $13.84 | — |
| 2025-02-14 | -11.29 | $13.84 | — |
| 2025-02-13 | 0.00 | $13.91 | — |
| 2025-02-12 | -12.82 | $13.72 | — |
| 2025-02-11 | -5.49 | $13.77 | — |
| 2025-02-10 | -9.28 | $13.73 | — |
| 2025-02-07 | -12.37 | $13.70 | — |
| 2025-02-06 | 0.00 | $13.82 | — |
| 2025-02-05 | 0.00 | $13.81 | — |
| 2025-02-04 | -15.56 | $13.61 | — |
| 2025-02-03 | -22.22 | $13.55 | — |
| 2025-01-31 | -15.56 | $13.61 | — |
| 2025-01-30 | -11.11 | $13.65 | — |
| 2025-01-29 | -24.44 | $13.53 | — |
| 2025-01-28 | -7.78 | $13.68 | — |
| 2025-01-27 | 0.00 | $13.75 | — |
| 2025-01-24 | 0.00 | $13.54 | — |
| 2025-01-23 | -5.97 | $13.48 | — |
| 2025-01-22 | -23.88 | $13.36 | — |
| 2025-01-21 | 0.00 | $13.52 | — |
| 2025-01-17 | -21.43 | $13.29 | — |
| 2025-01-16 | -48.05 | $13.25 | — |
| 2025-01-15 | -76.83 | $13.04 | — |
| 2025-01-14 | -93.26 | $12.91 | — |
| 2025-01-13 | -100.00 | $12.85 | — |
| 2025-01-10 | -100.00 | $13.06 | — |
| 2025-01-08 | -100.00 | $13.06 | — |
| 2025-01-07 | -88.89 | $13.16 | — |
| 2025-01-06 | -72.22 | $13.31 | — |
| 2025-01-03 | -67.39 | $13.36 | — |
| 2025-01-02 | -81.05 | $13.24 | — |
| 2024-12-31 | -74.74 | $13.30 | — |
| 2024-12-30 | -82.11 | $13.23 | — |
| 2024-12-27 | -80.77 | $13.26 | — |
| 2024-12-26 | -67.29 | $13.41 | — |
| 2024-12-24 | -71.03 | $13.37 | — |
| 2024-12-23 | -76.64 | $13.31 | — |
| 2024-12-20 | -82.24 | $13.25 | — |
| 2024-12-19 | -100.00 | $13.06 | — |
| 2024-12-18 | -100.00 | $13.22 | — |
| 2024-12-17 | -100.00 | $13.62 | — |
| 2024-12-16 | -100.00 | $13.67 | — |
| 2024-12-13 | -86.67 | $13.74 | — |
| 2024-12-12 | -80.00 | $13.77 | — |
| 2024-12-11 | -71.11 | $13.81 | — |
| 2024-12-10 | -71.11 | $13.81 | — |
| 2024-12-09 | -37.78 | $13.96 | — |
| 2024-12-06 | -40.00 | $13.95 | — |
| 2024-12-05 | -33.33 | $13.98 | — |
| 2024-12-04 | -26.67 | $14.01 | — |
| 2024-12-03 | -42.22 | $13.94 | — |
| 2024-12-02 | -35.56 | $13.97 | — |
| 2024-11-29 | -6.67 | $14.10 | — |
| 2024-11-27 | 0.00 | $14.13 | — |
| 2024-11-26 | -46.00 | $13.95 | — |
| 2024-11-25 | -41.82 | $14.00 | — |
| 2024-11-22 | -69.23 | $13.88 | — |
| 2024-11-21 | -89.23 | $13.75 | — |
| 2024-11-20 | -98.59 | $13.69 | — |
| 2024-11-19 | -87.32 | $13.77 | — |
| 2024-11-18 | -97.18 | $13.70 | — |
| 2024-11-15 | -100.00 | $13.68 | — |
| 2024-11-14 | -100.00 | $13.68 | — |
| 2024-11-13 | -100.00 | $13.74 | — |
| 2024-11-12 | -100.00 | $13.81 | — |
| 2024-11-11 | -81.52 | $14.03 | — |
| 2024-11-08 | -82.61 | $14.02 | — |
| 2024-11-07 | -85.87 | $13.99 | — |
| 2024-11-06 | -100.00 | $13.86 | — |
| 2024-11-05 | -79.55 | $14.08 | — |
| 2024-11-04 | -94.32 | $13.95 | — |
| 2024-11-01 | -100.00 | $13.90 | — |
| 2024-10-31 | -100.00 | $13.97 | — |
| 2024-10-30 | -100.00 | $14.18 | — |
| 2024-10-29 | -100.00 | $14.23 | — |
| 2024-10-28 | -90.63 | $14.33 | — |
| 2024-10-25 | -100.00 | $14.27 | — |
| 2024-10-24 | -100.00 | $14.39 | — |
| 2024-10-23 | -100.00 | $14.39 | — |
| 2024-10-22 | -100.00 | $14.39 | — |
| 2024-10-21 | -100.00 | $14.40 | — |
| 2024-10-18 | -65.52 | $14.68 | — |
| 2024-10-17 | -65.52 | $14.68 | — |
| 2024-10-16 | -48.28 | $14.78 | — |
| 2024-10-15 | -72.41 | $14.64 | — |
| 2024-10-14 | -75.86 | $14.62 | — |
| 2024-10-11 | -74.14 | $14.63 | — |
| 2024-10-10 | -100.00 | $14.48 | — |
| 2024-10-09 | -100.00 | $14.53 | — |
| 2024-10-08 | -100.00 | $14.56 | — |
| 2024-10-07 | -100.00 | $14.58 | — |
| 2024-10-04 | -60.42 | $14.77 | — |
| 2024-10-03 | -60.78 | $14.75 | — |
| 2024-10-02 | -39.22 | $14.86 | — |
| 2024-10-01 | -28.30 | $14.91 | — |
| 2024-09-30 | -6.45 | $15.02 | — |
| 2024-09-27 | -8.06 | $15.01 | — |
| 2024-09-26 | -8.06 | $15.01 | — |
| 2024-09-25 | -16.13 | $14.96 | — |
| 2024-09-24 | 0.00 | $15.06 | — |
| 2024-09-23 | 0.00 | $15.06 | — |
| 2024-09-20 | -12.28 | $14.94 | — |
| 2024-09-19 | 0.00 | $15.01 | — |
| 2024-09-18 | -21.74 | $14.85 | — |
| 2024-09-17 | -13.33 | $14.90 | — |
| 2024-09-16 | 0.00 | $15.00 | — |
| 2024-09-13 | 0.00 | $14.94 | — |
| 2024-09-12 | 0.00 | $14.83 | — |
| 2024-09-11 | -1.61 | $14.74 | — |
| 2024-09-10 | 0.00 | $14.75 | — |
| 2024-09-09 | -5.80 | $14.58 | — |
| 2024-09-06 | -10.14 | $14.55 | — |
| 2024-09-05 | 0.00 | $14.62 | — |
| 2024-09-04 | -8.33 | $14.53 | — |
| 2024-09-03 | -17.20 | $14.44 | — |
| 2024-08-30 | -4.00 | $14.56 | — |
| 2024-08-29 | -15.00 | $14.45 | — |
| 2024-08-28 | -6.00 | $14.54 | — |
| 2024-08-27 | 0.00 | $14.60 | — |
| 2024-08-26 | 0.00 | $14.58 | — |
| 2024-08-23 | 0.00 | $14.54 | — |
| 2024-08-22 | -4.05 | $14.31 | — |
| 2024-08-21 | 0.00 | $14.34 | — |
| 2024-08-20 | -2.47 | $14.25 | — |
| 2024-08-19 | 0.00 | $14.27 | — |
| 2024-08-16 | -1.45 | $14.14 | — |
| 2024-08-15 | 0.00 | $14.15 | — |
| 2024-08-14 | 0.00 | $14.13 | — |
| 2024-08-13 | 0.00 | $14.11 | — |
| 2024-08-12 | -12.96 | $13.93 | — |
| 2024-08-09 | 0.00 | $14.00 | — |
| 2024-08-08 | 0.00 | $13.92 | — |
| 2024-08-07 | -31.82 | $13.76 | — |
| 2024-08-06 | -34.33 | $13.67 | — |
| 2024-08-05 | -34.88 | $13.60 | — |
| 2024-08-02 | 0.00 | $13.90 | — |
| 2024-08-01 | 0.00 | $13.83 | — |
| 2024-07-31 | 0.00 | $13.74 | — |
| 2024-07-30 | -1.19 | $13.72 | — |
| 2024-07-29 | -3.37 | $13.70 | — |
| 2024-07-26 | -5.62 | $13.68 | — |
| 2024-07-25 | -29.35 | $13.46 | — |
| 2024-07-24 | -26.53 | $13.47 | — |
| 2024-07-23 | -14.29 | $13.59 | — |
| 2024-07-22 | -7.14 | $13.66 | — |
| 2024-07-19 | -14.29 | $13.59 | — |
| 2024-07-18 | -6.12 | $13.67 | — |
| 2024-07-17 | -1.02 | $13.72 | — |
| 2024-07-16 | 0.00 | $13.73 | — |
| 2024-07-15 | -4.40 | $13.62 | — |
| 2024-07-12 | 0.00 | $13.66 | — |
| 2024-07-11 | 0.00 | $13.50 | — |
| 2024-07-10 | 0.00 | $13.23 | — |
| 2024-07-09 | -17.14 | $13.04 | — |
| 2024-07-08 | -21.05 | $13.05 | — |
| 2024-07-05 | -44.44 | $13.10 | — |
| 2024-07-03 | -58.73 | $13.01 | — |
| 2024-07-02 | -77.78 | $12.89 | — |
| 2024-07-01 | -85.71 | $12.84 | — |
| 2024-06-28 | -79.37 | $12.88 | — |
| 2024-06-27 | -90.48 | $12.81 | — |
| 2024-06-26 | -100.00 | $12.75 | — |
| 2024-06-25 | -85.11 | $12.98 | — |
| 2024-06-24 | -63.83 | $13.08 | — |
| 2024-06-21 | -91.49 | $12.95 | — |
| 2024-06-20 | -82.98 | $12.99 | — |
| 2024-06-18 | -78.00 | $13.02 | — |
| 2024-06-17 | -83.33 | $13.00 | — |
| 2024-06-14 | -83.61 | $13.01 | — |
| 2024-06-13 | -80.33 | $13.03 | — |
| 2024-06-12 | -73.77 | $13.07 | — |
| 2024-06-11 | -100.00 | $12.91 | — |
| 2024-06-10 | -68.85 | $13.10 | — |
| 2024-06-07 | -63.93 | $13.13 | — |
| 2024-06-06 | -22.95 | $13.38 | — |
| 2024-06-05 | -22.95 | $13.38 | — |
| 2024-06-04 | -24.59 | $13.37 | — |
| 2024-06-03 | -32.79 | $13.32 | — |
| 2024-05-31 | -49.18 | $13.22 | — |
| 2024-05-30 | -67.19 | $13.09 | — |
| 2024-05-29 | -68.54 | $12.91 | — |
| 2024-05-28 | -53.76 | $13.02 | — |
| 2024-05-24 | -50.54 | $13.05 | — |
| 2024-05-23 | -51.61 | $13.04 | — |
| 2024-05-22 | -25.81 | $13.28 | — |
| 2024-05-21 | -11.83 | $13.41 | — |
| 2024-05-20 | -7.53 | $13.45 | — |
| 2024-05-17 | 0.00 | $13.52 | — |
| 2024-05-16 | 0.00 | $13.48 | — |
| 2024-05-15 | 0.00 | $13.44 | — |
| 2024-05-14 | 0.00 | $13.23 | — |
| 2024-05-13 | 0.00 | $13.14 | — |
| 2024-05-10 | -2.25 | $13.12 | — |
| 2024-05-09 | 0.00 | $13.14 | — |
| 2024-05-08 | -10.98 | $12.98 | — |
| 2024-05-07 | 0.00 | $13.07 | — |
| 2024-05-06 | -10.98 | $12.98 | — |
| 2024-05-03 | -17.07 | $12.93 | — |
| 2024-05-02 | -23.17 | $12.88 | — |
| 2024-05-01 | -53.66 | $12.63 | — |
| 2024-04-30 | -58.54 | $12.59 | — |
| 2024-04-29 | -37.80 | $12.76 | — |
| 2024-04-26 | -48.78 | $12.67 | — |
| 2024-04-25 | -60.22 | $12.62 | — |
| 2024-04-24 | -62.37 | $12.60 | — |
| 2024-04-23 | -55.91 | $12.66 | — |
| 2024-04-22 | -73.12 | $12.50 | — |
| 2024-04-19 | -89.25 | $12.35 | — |
| 2024-04-18 | -98.04 | $12.27 | — |
| 2024-04-17 | -100.00 | $12.25 | — |
| 2024-04-16 | -100.00 | $12.29 | — |
| 2024-04-15 | -100.00 | $12.46 | — |
| 2024-04-12 | -100.00 | $12.58 | — |
| 2024-04-11 | -94.34 | $12.77 | — |
| 2024-04-10 | -100.00 | $12.74 | — |
| 2024-04-09 | -41.18 | $13.07 | — |
| 2024-04-08 | -66.67 | $12.95 | — |
| 2024-04-05 | -94.44 | $12.80 | — |
| 2024-04-04 | -100.00 | $12.77 | — |
| 2024-04-03 | -97.96 | $12.83 | — |
| 2024-04-02 | -100.00 | $12.82 | — |
| 2024-04-01 | -68.29 | $13.03 | — |
| 2024-03-28 | -31.71 | $13.18 | — |
| 2024-03-27 | -39.02 | $13.15 | — |
| 2024-03-26 | -100.00 | $12.90 | — |
| 2024-03-25 | -81.82 | $13.04 | — |
| 2024-03-22 | -66.67 | $13.09 | — |
| 2024-03-21 | -12.12 | $13.27 | — |
| 2024-03-20 | -42.42 | $13.17 | — |
| 2024-03-19 | -87.88 | $13.02 | — |
| 2024-03-18 | -81.82 | $13.04 | — |
| 2024-03-15 | -66.67 | $13.09 | — |
| 2024-03-14 | -69.70 | $13.08 | — |
| 2024-03-13 | -11.32 | $13.25 | — |
| 2024-03-12 | -5.26 | $13.28 | — |
| 2024-03-11 | 0.00 | $13.31 | — |
| 2024-03-08 | 0.00 | $13.28 | — |
| 2024-03-07 | 0.00 | $13.19 | — |
| 2024-03-06 | -9.76 | $13.11 | — |
| 2024-03-05 | -21.95 | $13.06 | — |
| 2024-03-04 | 0.00 | $13.15 | — |
| 2024-03-01 | -2.56 | $13.12 | — |
| 2024-02-29 | -34.62 | $13.08 | — |
| 2024-02-28 | -53.85 | $12.98 | — |
| 2024-02-27 | -44.23 | $13.03 | — |
| 2024-02-26 | -50.00 | $13.04 | — |
| 2024-02-23 | -36.67 | $13.12 | — |
| 2024-02-22 | -35.00 | $13.13 | — |
| 2024-02-21 | -40.00 | $13.10 | — |
| 2024-02-20 | -60.00 | $12.98 | — |
| 2024-02-16 | -51.67 | $13.03 | — |
| 2024-02-15 | -56.67 | $13.00 | — |
| 2024-02-14 | -93.33 | $12.78 | — |
| 2024-02-13 | -100.00 | $12.74 | — |
| 2024-02-12 | -81.48 | $13.01 | — |
| 2024-02-09 | -95.65 | $12.94 | — |
| 2024-02-08 | -89.86 | $12.98 | — |
| 2024-02-07 | -94.20 | $12.95 | — |
| 2024-02-06 | -85.51 | $13.01 | — |
| 2024-02-05 | -100.00 | $12.91 | — |
| 2024-02-02 | -96.00 | $13.12 | — |
| 2024-02-01 | -68.00 | $13.26 | — |
| 2024-01-31 | -100.00 | $13.10 | — |
| 2024-01-30 | -80.00 | $13.23 | — |
| 2024-01-29 | -58.82 | $13.34 | — |
| 2024-01-26 | -72.13 | $13.30 | — |
| 2024-01-25 | -80.33 | $13.25 | — |
| 2024-01-24 | -83.61 | $13.23 | — |
| 2024-01-23 | -80.33 | $13.25 | — |
| 2024-01-22 | -70.49 | $13.31 | — |
| 2024-01-19 | -72.13 | $13.30 | — |
| 2024-01-18 | -100.00 | $13.13 | — |
| 2024-01-17 | -100.00 | $13.18 | — |
| 2024-01-16 | -85.29 | $13.45 | — |
| 2024-01-12 | -41.18 | $13.60 | — |
| 2024-01-11 | -46.67 | $13.53 | — |
| 2024-01-10 | -21.43 | $13.59 | — |
| 2024-01-09 | -30.00 | $13.53 | — |
| 2024-01-08 | -20.83 | $13.59 | — |
| 2024-01-05 | -43.84 | $13.42 | — |
| 2024-01-04 | -45.33 | $13.40 | — |
| 2024-01-03 | -37.97 | $13.44 | — |
| 2024-01-02 | -13.92 | $13.63 | — |
| 2023-12-29 | -12.66 | $13.64 | — |
| 2023-12-28 | 0.00 | $13.74 | — |
| 2023-12-27 | 0.00 | $13.66 | — |
| 2023-12-26 | 0.00 | $13.65 | — |
| 2023-12-22 | -3.26 | $13.60 | — |
| 2023-12-21 | -6.45 | $13.57 | — |
| 2023-12-20 | -18.18 | $13.45 | — |
| 2023-12-19 | -10.19 | $13.52 | — |
| 2023-12-18 | -16.67 | $13.45 | — |
| 2023-12-15 | -11.11 | $13.51 | — |
| 2023-12-14 | 0.00 | $13.63 | — |
| 2023-12-13 | 0.00 | $13.29 | — |
| 2023-12-12 | -1.92 | $13.04 | — |
| 2023-12-11 | 0.00 | $13.05 | — |
| 2023-12-08 | 0.00 | $13.02 | — |
| 2023-12-07 | -0.93 | $13.01 | — |
| 2023-12-06 | -2.78 | $12.99 | — |
| 2023-12-05 | -6.48 | $12.95 | — |
| 2023-12-04 | -2.78 | $12.99 | — |
| 2023-12-01 | 0.00 | $13.02 | — |
| 2023-11-30 | -2.30 | $12.79 | — |
| 2023-11-29 | 0.00 | $12.81 | — |
| 2023-11-28 | 0.00 | $12.74 | — |
| 2023-11-27 | 0.00 | $12.71 | — |
| 2023-11-24 | 0.00 | $12.70 | — |
| 2023-11-22 | -3.23 | $12.64 | — |
| 2023-11-21 | -9.03 | $12.55 | — |
| 2023-11-20 | 0.00 | $12.69 | — |
| 2023-11-17 | -3.36 | $12.58 | — |
| 2023-11-16 | -6.71 | $12.53 | — |
| 2023-11-15 | 0.00 | $12.63 | — |
| 2023-11-14 | 0.00 | $12.63 | — |
| 2023-11-13 | -32.20 | $11.94 | — |
| 2023-11-10 | -25.42 | $12.02 | — |
| 2023-11-09 | -29.66 | $11.97 | — |
| 2023-11-08 | -24.58 | $12.03 | — |
| 2023-11-07 | -27.97 | $11.99 | — |
| 2023-11-06 | -16.10 | $12.13 | — |
| 2023-11-03 | 0.00 | $12.32 | — |
| 2023-11-02 | -25.00 | $11.95 | — |
| 2023-11-01 | -71.30 | $11.45 | — |
| 2023-10-31 | -75.93 | $11.40 | — |
| 2023-10-30 | -90.74 | $11.24 | — |
| 2023-10-27 | -100.00 | $11.14 | — |
| 2023-10-26 | -94.29 | $11.23 | — |
| 2023-10-25 | -100.00 | $11.17 | — |
| 2023-10-24 | -87.10 | $11.41 | — |
| 2023-10-23 | -100.00 | $11.29 | — |
| 2023-10-20 | -100.00 | $11.40 | — |
| 2023-10-19 | -100.00 | $11.48 | — |
| 2023-10-18 | -98.85 | $11.71 | — |
| 2023-10-17 | -76.47 | $11.98 | — |
| 2023-10-16 | -77.31 | $11.97 | — |
| 2023-10-13 | -85.71 | $11.87 | — |
| 2023-10-12 | -74.40 | $12.02 | — |
| 2023-10-11 | -60.31 | $12.22 | — |
| 2023-10-10 | -68.70 | $12.11 | — |
| 2023-10-09 | -77.10 | $12.00 | — |
| 2023-10-06 | -83.21 | $11.92 | — |
| 2023-10-05 | -89.31 | $11.84 | — |
| 2023-10-04 | -96.18 | $11.75 | — |
| 2023-10-03 | -100.00 | $11.70 | — |
| 2023-10-02 | -100.00 | $12.01 | — |
| 2023-09-29 | -81.82 | $12.20 | — |
| 2023-09-28 | -95.96 | $12.06 | — |
| 2023-09-27 | -100.00 | $12.02 | — |
| 2023-09-26 | -100.00 | $12.21 | — |
| 2023-09-25 | -100.00 | $12.47 | — |
| 2023-09-22 | -100.00 | $12.52 | — |
| 2023-09-21 | -100.00 | $12.57 | — |
| 2023-09-20 | -30.00 | $12.89 | — |
| 2023-09-19 | -25.42 | $12.86 | — |
| 2023-09-18 | -30.65 | $12.82 | — |
| 2023-09-15 | -9.68 | $12.95 | — |
| 2023-09-14 | 0.00 | $13.01 | — |
| 2023-09-13 | -30.51 | $12.80 | — |
| 2023-09-12 | -25.42 | $12.83 | — |
| 2023-09-11 | -23.73 | $12.84 | — |
| 2023-09-08 | -42.65 | $12.78 | — |
| 2023-09-07 | -40.79 | $12.84 | — |
| 2023-09-06 | -38.16 | $12.86 | — |
| 2023-09-05 | -40.79 | $12.84 | — |
| 2023-09-01 | -31.65 | $12.93 | — |
| 2023-08-31 | -27.85 | $12.96 | — |
| 2023-08-30 | -25.32 | $12.98 | — |
| 2023-08-29 | -31.65 | $12.93 | — |
| 2023-08-28 | -60.92 | $12.73 | — |
| 2023-08-25 | -74.75 | $12.64 | — |
| 2023-08-24 | -77.78 | $12.61 | — |
| 2023-08-23 | -73.74 | $12.65 | — |
| 2023-08-22 | -97.44 | $12.42 | — |
| 2023-08-21 | -100.00 | $12.39 | — |
| 2023-08-18 | -100.00 | $12.51 | — |
| 2023-08-17 | -100.00 | $12.56 | — |
| 2023-08-16 | -100.00 | $12.64 | — |
| 2023-08-15 | -100.00 | $12.75 | — |
| 2023-08-14 | -100.00 | $12.90 | — |
| 2023-08-11 | -100.00 | $13.07 | — |
| 2023-08-10 | -87.23 | $13.15 | — |
| 2023-08-09 | -91.49 | $13.13 | — |
| 2023-08-08 | -95.74 | $13.11 | — |
| 2023-08-07 | -77.55 | $13.18 | — |
| 2023-08-04 | -70.15 | $13.09 | — |
| 2023-08-03 | -63.77 | $13.12 | — |
| 2023-08-02 | -59.42 | $13.15 | — |
| 2023-08-01 | -43.48 | $13.26 | — |
| 2023-07-31 | -26.09 | $13.38 | — |
| 2023-07-28 | -27.54 | $13.37 | — |
| 2023-07-27 | -35.06 | $13.29 | — |
| 2023-07-26 | 0.00 | $13.56 | — |
| 2023-07-25 | -12.68 | $13.39 | — |
| 2023-07-24 | -3.66 | $13.45 | — |
| 2023-07-21 | -1.05 | $13.47 | — |
| 2023-07-20 | -2.11 | $13.46 | — |
| 2023-07-19 | 0.00 | $13.48 | — |
| 2023-07-18 | -15.73 | $13.28 | — |
| 2023-07-17 | -15.73 | $13.28 | — |
| 2023-07-14 | -5.62 | $13.37 | — |
| 2023-07-13 | 0.00 | $13.42 | — |
| 2023-07-12 | 0.00 | $13.25 | — |
| 2023-07-11 | -21.74 | $13.07 | — |
| 2023-07-10 | -47.83 | $12.89 | — |
| 2023-07-07 | -50.72 | $12.87 | — |
| 2023-07-06 | -50.72 | $12.87 | — |
| 2023-07-05 | -28.99 | $13.02 | — |
| 2023-07-03 | -27.54 | $13.03 | — |
| 2023-06-30 | -46.38 | $12.90 | — |
| 2023-06-29 | -62.32 | $12.79 | — |
| 2023-06-28 | -60.81 | $12.77 | — |
| 2023-06-27 | -52.63 | $12.82 | — |
| 2023-06-26 | -73.68 | $12.66 | — |
| 2023-06-23 | -86.25 | $12.53 | — |
| 2023-06-22 | -52.50 | $12.80 | — |
| 2023-06-21 | -33.75 | $12.95 | — |
| 2023-06-20 | -25.00 | $13.02 | — |
| 2023-06-16 | 0.00 | $13.22 | — |
| 2023-06-15 | 0.00 | $13.22 | — |
| 2023-06-14 | 0.00 | $13.13 | — |
| 2023-06-13 | -4.35 | $13.08 | — |
| 2023-06-12 | -5.80 | $13.07 | — |
| 2023-06-09 | -7.25 | $13.06 | — |
| 2023-06-08 | -2.90 | $13.09 | — |
| 2023-06-07 | 0.00 | $13.11 | — |
| 2023-06-06 | -11.94 | $13.01 | — |
| 2023-06-05 | -44.00 | $12.84 | — |
| 2023-06-02 | -43.42 | $12.85 | — |
| 2023-06-01 | -81.58 | $12.56 | — |
| 2023-05-31 | -92.11 | $12.48 | — |
| 2023-05-30 | -94.74 | $12.46 | — |
| 2023-05-26 | -85.53 | $12.53 | — |
| 2023-05-25 | -100.00 | $12.42 | — |
| 2023-05-24 | -100.00 | $12.56 | — |
| 2023-05-23 | -87.93 | $12.77 | — |
| 2023-05-22 | -81.03 | $12.81 | — |
| 2023-05-19 | -94.83 | $12.73 | — |
| 2023-05-18 | -100.00 | $12.70 | — |
| 2023-05-17 | -88.24 | $12.83 | — |
| 2023-05-16 | -100.00 | $12.77 | — |
| 2023-05-15 | -69.05 | $12.99 | — |
| 2023-05-12 | -100.00 | $12.86 | — |
| 2023-05-11 | -80.56 | $12.99 | — |
| 2023-05-10 | -52.78 | $13.09 | — |
| 2023-05-09 | -72.22 | $13.02 | — |
| 2023-05-08 | -30.56 | $13.17 | — |
| 2023-05-05 | -27.78 | $13.18 | — |
| 2023-05-04 | -86.11 | $12.97 | — |
| 2023-05-03 | -85.00 | $12.94 | — |
| 2023-05-02 | -82.50 | $12.95 | — |
| 2023-05-01 | -25.00 | $13.18 | — |
| 2023-04-28 | 0.00 | $13.28 | — |
| 2023-04-27 | -26.19 | $13.12 | — |
| 2023-04-26 | -44.62 | $12.94 | — |
| 2023-04-25 | -41.89 | $12.92 | — |
| 2023-04-24 | -18.92 | $13.09 | — |
| 2023-04-21 | -11.39 | $13.14 | — |
| 2023-04-20 | -14.44 | $13.10 | — |
| 2023-04-19 | -4.44 | $13.19 | — |
| 2023-04-18 | -2.22 | $13.21 | — |
| 2023-04-17 | 0.00 | $13.23 | — |
| 2023-04-14 | -8.33 | $13.10 | — |
| 2023-04-13 | 0.00 | $13.17 | — |
| 2023-04-12 | 0.00 | $13.08 | — |
| 2023-04-11 | 0.00 | $13.05 | — |
| 2023-04-10 | -5.63 | $13.00 | — |
| 2023-04-06 | 0.00 | $13.04 | — |
| 2023-04-05 | -9.84 | $12.88 | — |
| 2023-04-04 | -32.22 | $12.94 | — |
| 2023-04-03 | -32.22 | $12.94 | — |
| 2023-03-31 | -50.83 | $12.92 | — |
| 2023-03-30 | -61.29 | $12.81 | — |
| 2023-03-29 | -79.84 | $12.58 | — |
| 2023-03-28 | -87.10 | $12.49 | — |
| 2023-03-27 | -87.10 | $12.49 | — |
| 2023-03-24 | -91.13 | $12.44 | — |
| 2023-03-23 | -100.00 | $12.33 | — |
| 2023-03-22 | -100.00 | $12.34 | — |
| 2023-03-21 | -89.68 | $12.63 | — |
| 2023-03-20 | -91.04 | $12.62 | — |
| 2023-03-17 | -100.00 | $12.50 | — |
| 2023-03-16 | -91.22 | $12.78 | — |
| 2023-03-15 | -89.94 | $12.81 | — |
| 2023-03-14 | -83.33 | $12.92 | — |
| 2023-03-13 | -94.74 | $12.74 | — |
| 2023-03-10 | -100.00 | $12.65 | — |
| 2023-03-09 | -100.00 | $12.94 | — |
| 2023-03-08 | -96.90 | $13.23 | — |
| 2023-03-07 | -100.00 | $13.19 | — |
| 2023-03-06 | -84.21 | $13.53 | — |
| 2023-03-03 | -82.95 | $13.57 | — |
| 2023-03-02 | -97.48 | $13.39 | — |
| 2023-03-01 | -100.00 | $13.35 | — |
| 2023-02-28 | -98.63 | $13.50 | — |
| 2023-02-27 | -95.89 | $13.54 | — |
| 2023-02-24 | -100.00 | $13.48 | — |
| 2023-02-23 | -97.52 | $13.76 | — |
| 2023-02-22 | -100.00 | $13.73 | — |
| 2023-02-21 | -100.00 | $13.84 | — |
| 2023-02-17 | -100.00 | $14.11 | — |
| 2023-02-16 | -96.43 | $14.13 | — |
| 2023-02-15 | -67.31 | $14.24 | — |
| 2023-02-14 | -64.42 | $14.27 | — |
| 2023-02-13 | -55.77 | $14.36 | — |
| 2023-02-10 | -55.77 | $14.36 | — |
| 2023-02-09 | -49.04 | $14.43 | — |
| 2023-02-08 | -39.32 | $14.48 | — |
| 2023-02-07 | -30.41 | $14.49 | — |
| 2023-02-06 | -30.92 | $14.47 | — |
| 2023-02-03 | -19.48 | $14.64 | — |
| 2023-02-02 | 0.00 | $14.94 | — |
| 2023-02-01 | 0.00 | $14.64 | — |
| 2023-01-31 | -1.49 | $14.47 | — |
| 2023-01-30 | -11.19 | $14.33 | — |
| 2023-01-27 | 0.00 | $14.49 | — |
| 2023-01-26 | 0.00 | $14.37 | — |
| 2023-01-25 | 0.00 | $14.30 | — |
| 2023-01-24 | 0.00 | $14.26 | — |
| 2023-01-23 | 0.00 | $14.21 | — |
| 2023-01-20 | -2.29 | $14.10 | — |
| 2023-01-19 | -17.56 | $13.90 | — |
| 2023-01-18 | -11.45 | $13.98 | — |
| 2023-01-17 | 0.00 | $14.13 | — |
| 2023-01-13 | 0.00 | $14.04 | — |
| 2023-01-12 | 0.00 | $14.01 | — |
| 2023-01-11 | -8.65 | $13.77 | — |
| 2023-01-10 | -38.46 | $13.46 | — |
| 2023-01-09 | -42.31 | $13.42 | — |
| 2023-01-06 | -44.23 | $13.40 | — |
| 2023-01-05 | -62.50 | $13.21 | — |
| 2023-01-04 | -40.38 | $13.44 | — |
| 2023-01-03 | -68.27 | $13.15 | — |
| 2022-12-30 | -76.92 | $13.06 | — |
| 2022-12-29 | -71.15 | $13.12 | — |
| 2022-12-28 | -100.00 | $12.82 | — |
| 2022-12-27 | -72.41 | $13.23 | — |
| 2022-12-23 | -74.71 | $13.21 | — |
| 2022-12-22 | -81.61 | $13.15 | — |
| 2022-12-21 | -80.46 | $13.16 | — |
| 2022-12-20 | -100.00 | $12.99 | — |
| 2022-12-19 | -100.00 | $13.11 | — |
| 2022-12-16 | -100.00 | $13.25 | — |
| 2022-12-15 | -48.33 | $13.57 | — |
| 2022-12-14 | 0.00 | $13.86 | — |
| 2022-12-13 | 0.00 | $13.83 | — |
| 2022-12-12 | -41.30 | $13.53 | — |
| 2022-12-09 | -34.78 | $13.56 | — |
| 2022-12-08 | -34.78 | $13.56 | — |
| 2022-12-07 | -28.57 | $13.38 | — |
| 2022-12-06 | -26.89 | $13.40 | — |
| 2022-12-05 | -17.65 | $13.51 | — |
| 2022-12-02 | -1.64 | $13.70 | — |
| 2022-12-01 | 0.00 | $13.72 | — |
| 2022-11-30 | 0.00 | $13.71 | — |
| 2022-11-29 | -12.10 | $13.49 | — |
| 2022-11-28 | -26.75 | $13.26 | — |
| 2022-11-25 | -6.37 | $13.58 | — |
| 2022-11-23 | -16.56 | $13.42 | — |
| 2022-11-22 | -16.56 | $13.42 | — |
| 2022-11-21 | -19.11 | $13.38 | — |
| 2022-11-18 | -12.78 | $13.45 | — |
| 2022-11-17 | -17.78 | $13.36 | — |
| 2022-11-16 | -16.11 | $13.39 | — |
| 2022-11-15 | -6.67 | $13.56 | — |
| 2022-11-14 | -14.44 | $13.42 | — |
| 2022-11-11 | 0.00 | $13.68 | — |
| 2022-11-10 | 0.00 | $13.44 | — |
| 2022-11-09 | -18.28 | $12.53 | — |
| 2022-11-08 | 0.00 | $12.70 | — |
| 2022-11-07 | 0.00 | $12.59 | — |
| 2022-11-04 | -2.67 | $12.50 | — |
| 2022-11-03 | -54.67 | $12.11 | — |
| 2022-11-02 | -37.33 | $12.24 | — |
| 2022-11-01 | -26.04 | $12.48 | — |
| 2022-10-31 | -48.31 | $12.38 | — |
| 2022-10-28 | -36.44 | $12.52 | — |
| 2022-10-27 | -44.92 | $12.42 | — |
| 2022-10-26 | -45.76 | $12.41 | — |
| 2022-10-25 | -55.08 | $12.30 | — |
| 2022-10-24 | -90.68 | $11.88 | — |
| 2022-10-21 | -83.90 | $11.96 | — |
| 2022-10-20 | -87.50 | $11.94 | — |
| 2022-10-19 | -90.85 | $11.92 | — |
| 2022-10-18 | -74.30 | $12.23 | — |
| 2022-10-17 | -79.49 | $12.17 | — |
| 2022-10-14 | -100.00 | $11.77 | — |
| 2022-10-13 | -93.07 | $11.98 | — |
| 2022-10-12 | -100.00 | $11.82 | — |
| 2022-10-11 | -99.14 | $12.01 | — |
| 2022-10-10 | -100.00 | $11.99 | — |
| 2022-10-07 | -100.00 | $12.14 | — |
| 2022-10-06 | -92.59 | $12.46 | — |
| 2022-10-05 | -82.59 | $12.73 | — |
| 2022-10-04 | -74.44 | $12.95 | — |
| 2022-10-03 | -83.70 | $12.70 | — |
| 2022-09-30 | -93.70 | $12.43 | — |
| 2022-09-29 | -100.00 | $12.26 | — |
| 2022-09-28 | -97.19 | $12.54 | — |
| 2022-09-27 | -100.00 | $12.47 | — |
| 2022-09-26 | -100.00 | $12.69 | — |
| 2022-09-23 | -100.00 | $13.13 | — |
| 2022-09-22 | -100.00 | $13.41 | — |
| 2022-09-21 | -100.00 | $13.56 | — |
| 2022-09-20 | -100.00 | $13.72 | — |
| 2022-09-19 | -100.00 | $14.11 | — |
| 2022-09-16 | -100.00 | $14.13 | — |
| 2022-09-15 | -100.00 | $14.14 | — |
| 2022-09-14 | -100.00 | $14.32 | — |
| 2022-09-13 | -95.81 | $14.41 | — |
| 2022-09-12 | -63.53 | $14.96 | — |
| 2022-09-09 | -75.88 | $14.75 | — |
| 2022-09-08 | -89.41 | $14.52 | — |
| 2022-09-07 | -87.06 | $14.56 | — |
| 2022-09-06 | -100.00 | $14.34 | — |
| 2022-09-02 | -100.00 | $14.35 | — |
| 2022-09-01 | -100.00 | $14.42 | — |
| 2022-08-31 | -100.00 | $14.56 | — |
| 2022-08-30 | -100.00 | $14.63 | — |
| 2022-08-29 | -100.00 | $14.76 | — |
| 2022-08-26 | -100.00 | $14.87 | — |
| 2022-08-25 | -82.35 | $15.20 | — |
| 2022-08-24 | -100.00 | $15.02 | — |
| 2022-08-23 | -100.00 | $15.03 | — |
| 2022-08-22 | -100.00 | $15.17 | — |
| 2022-08-19 | -69.88 | $15.46 | — |
| 2022-08-18 | -43.37 | $15.68 | — |
| 2022-08-17 | -25.27 | $15.81 | — |
| 2022-08-16 | -2.97 | $16.01 | — |
| 2022-08-15 | 0.00 | $16.04 | — |
| 2022-08-12 | 0.00 | $16.04 | — |
| 2022-08-11 | -1.77 | $15.85 | — |
| 2022-08-10 | -3.88 | $15.82 | — |
| 2022-08-09 | -26.36 | $15.53 | — |
| 2022-08-08 | -24.81 | $15.55 | — |
| 2022-08-05 | -30.23 | $15.48 | — |
| 2022-08-04 | -19.38 | $15.62 | — |
| 2022-08-03 | -18.60 | $15.63 | — |
| 2022-08-02 | -19.38 | $15.62 | — |
| 2022-08-01 | -6.20 | $15.79 | — |
| 2022-07-29 | 0.00 | $15.87 | — |
| 2022-07-28 | 0.00 | $15.71 | — |
| 2022-07-27 | 0.00 | $15.36 | — |
| 2022-07-26 | -13.70 | $15.21 | — |
| 2022-07-25 | -5.19 | $15.31 | — |
| 2022-07-22 | -9.09 | $15.28 | — |
| 2022-07-21 | -28.57 | $15.13 | — |
| 2022-07-20 | -41.56 | $15.03 | — |
| 2022-07-19 | -40.26 | $15.04 | — |
| 2022-07-18 | -79.22 | $14.74 | — |
| 2022-07-15 | -70.73 | $14.77 | — |
| 2022-07-14 | -93.90 | $14.58 | — |
| 2022-07-13 | -73.17 | $14.75 | — |
| 2022-07-12 | -74.39 | $14.74 | — |
| 2022-07-11 | -81.00 | $14.72 | — |
| 2022-07-08 | -73.64 | $14.87 | — |
| 2022-07-07 | -73.78 | $14.96 | — |
| 2022-07-06 | -81.52 | $14.87 | — |
| 2022-07-05 | -80.43 | $14.89 | — |
| 2022-07-01 | -71.74 | $15.05 | — |
| 2022-06-30 | -80.85 | $14.89 | — |
| 2022-06-29 | -77.13 | $14.96 | — |
| 2022-06-28 | -69.15 | $15.11 | — |
| 2022-06-27 | -56.38 | $15.35 | — |
| 2022-06-24 | -56.91 | $15.34 | — |
| 2022-06-23 | -72.34 | $15.05 | — |
| 2022-06-22 | -82.45 | $14.86 | — |
| 2022-06-21 | -85.64 | $14.80 | — |
| 2022-06-17 | -92.55 | $14.67 | — |
| 2022-06-16 | -100.00 | $14.53 | — |
| 2022-06-15 | -88.40 | $14.81 | — |
| 2022-06-14 | -100.00 | $14.60 | — |
| 2022-06-13 | -100.00 | $14.78 | — |
| 2022-06-10 | -100.00 | $15.53 | — |
| 2022-06-09 | -49.58 | $15.82 | — |
| 2022-06-08 | -20.17 | $16.17 | — |
| 2022-06-07 | -3.36 | $16.37 | — |
| 2022-06-06 | -14.29 | $16.24 | — |
| 2022-06-03 | -14.29 | $16.24 | — |
| 2022-06-02 | 0.00 | $16.41 | — |
| 2022-06-01 | -37.42 | $16.19 | — |
| 2022-05-31 | -28.39 | $16.33 | — |
| 2022-05-27 | -26.45 | $16.36 | — |
| 2022-05-26 | -43.87 | $16.09 | — |
| 2022-05-25 | -64.02 | $15.90 | — |
| 2022-05-24 | -69.31 | $15.80 | — |
| 2022-05-23 | -67.72 | $15.83 | — |
| 2022-05-20 | -78.57 | $15.64 | — |
| 2022-05-19 | -80.20 | $15.61 | — |
| 2022-05-18 | -84.93 | $15.55 | — |
| 2022-05-17 | -71.43 | $15.88 | — |
| 2022-05-16 | -82.68 | $15.62 | — |
| 2022-05-13 | -80.52 | $15.67 | — |
| 2022-05-12 | -100.00 | $15.22 | — |
| 2022-05-11 | -100.00 | $15.30 | — |
| 2022-05-10 | -100.00 | $15.32 | — |
| 2022-05-09 | -100.00 | $15.51 | — |
| 2022-05-06 | -100.00 | $16.08 | — |
| 2022-05-05 | -100.00 | $16.33 | — |
| 2022-05-04 | -70.27 | $16.77 | — |
| 2022-05-03 | -87.72 | $16.58 | — |
| 2022-05-02 | -100.00 | $16.44 | — |
| 2022-04-29 | -100.00 | $16.67 | — |
| 2022-04-28 | -70.59 | $17.11 | — |
| 2022-04-27 | -100.00 | $16.86 | — |
| 2022-04-26 | -100.00 | $16.91 | — |
| 2022-04-25 | -96.55 | $17.18 | — |
| 2022-04-22 | -94.83 | $17.19 | — |
| 2022-04-21 | -56.90 | $17.41 | — |
| 2022-04-20 | -36.21 | $17.53 | — |
| 2022-04-19 | -48.28 | $17.46 | — |
| 2022-04-18 | -86.21 | $17.24 | — |
| 2022-04-14 | -68.97 | $17.34 | — |
| 2022-04-13 | -68.97 | $17.34 | — |
| 2022-04-12 | -100.00 | $17.16 | — |
| 2022-04-11 | -60.47 | $17.22 | — |
| 2022-04-08 | -44.79 | $17.31 | — |
| 2022-04-07 | -42.71 | $17.33 | — |
| 2022-04-06 | -19.79 | $17.55 | — |
| 2022-04-05 | -16.67 | $17.58 | — |
| 2022-04-04 | -6.25 | $17.68 | — |
| 2022-04-01 | -3.03 | $17.71 | — |
| 2022-03-31 | -31.31 | $17.43 | — |
| 2022-03-30 | -4.04 | $17.70 | — |
| 2022-03-29 | 0.00 | $17.74 | — |
| 2022-03-28 | -1.19 | $17.58 | — |
| 2022-03-25 | -13.10 | $17.48 | — |
| 2022-03-24 | -27.38 | $17.36 | — |
| 2022-03-23 | -30.95 | $17.33 | — |
| 2022-03-22 | -4.76 | $17.55 | — |
| 2022-03-21 | -27.38 | $17.36 | — |
| 2022-03-18 | 0.00 | $17.59 | — |
| 2022-03-17 | 0.00 | $17.47 | — |
| 2022-03-16 | -42.35 | $17.24 | — |
| 2022-03-15 | -84.71 | $16.88 | — |
| 2022-03-14 | -96.47 | $16.78 | — |
| 2022-03-11 | -80.00 | $16.92 | — |
| 2022-03-10 | -56.47 | $17.12 | — |
| 2022-03-09 | -48.24 | $17.19 | — |
| 2022-03-08 | -95.29 | $16.79 | — |
| 2022-03-07 | -100.00 | $16.75 | — |
| 2022-03-04 | -91.38 | $17.07 | — |
| 2022-03-03 | -63.79 | $17.23 | — |
| 2022-03-02 | -43.10 | $17.35 | — |
| 2022-03-01 | -82.76 | $17.12 | — |
| 2022-02-28 | -56.90 | $17.27 | — |
| 2022-02-25 | -34.48 | $17.40 | — |
| 2022-02-24 | -82.54 | $17.08 | — |
| 2022-02-23 | -92.06 | $17.02 | — |
| 2022-02-22 | -61.90 | $17.21 | — |
| 2022-02-18 | -49.21 | $17.29 | — |
| 2022-02-17 | -31.75 | $17.40 | — |
| 2022-02-16 | 0.00 | $17.60 | — |
| 2022-02-15 | -24.59 | $17.43 | — |
| 2022-02-14 | -72.06 | $17.16 | — |
| 2022-02-11 | -68.42 | $17.27 | — |
| 2022-02-10 | -55.21 | $17.40 | — |
| 2022-02-09 | -38.38 | $17.58 | — |
| 2022-02-08 | -78.79 | $17.18 | — |
| 2022-02-07 | -73.74 | $17.23 | — |
| 2022-02-04 | -69.70 | $17.27 | — |
| 2022-02-03 | -57.58 | $17.39 | — |
| 2022-02-02 | -43.14 | $17.55 | — |
| 2022-02-01 | -63.20 | $17.43 | — |
| 2022-01-31 | -63.20 | $17.43 | — |
| 2022-01-28 | -83.20 | $17.18 | — |
| 2022-01-27 | -100.00 | $16.97 | — |
| 2022-01-26 | -100.00 | $17.11 | — |
| 2022-01-25 | -100.00 | $17.21 | — |
| 2022-01-24 | -100.00 | $17.27 | — |
| 2022-01-21 | -100.00 | $17.39 | — |
| 2022-01-20 | -100.00 | $17.41 | — |
| 2022-01-19 | -100.00 | $17.56 | — |
| 2022-01-18 | -100.00 | $17.65 | — |
| 2022-01-14 | -83.62 | $17.92 | — |
| 2022-01-13 | -82.76 | $17.93 | — |
| 2022-01-12 | -80.17 | $17.96 | — |
| 2022-01-11 | -90.52 | $17.84 | — |
| 2022-01-10 | -100.00 | $17.73 | — |
| 2022-01-07 | -100.00 | $17.86 | — |
| 2022-01-06 | -100.00 | $17.91 | — |
| 2022-01-05 | -100.00 | $17.99 | — |
| 2022-01-04 | -84.52 | $18.22 | — |
| 2022-01-03 | -86.90 | $18.20 | — |
| 2021-12-31 | -84.52 | $18.22 | — |
| 2021-12-30 | -86.90 | $18.20 | — |
| 2021-12-29 | -100.00 | $18.09 | — |
| 2021-12-28 | -4.82 | $18.89 | — |
| 2021-12-27 | -12.05 | $18.83 | — |
| 2021-12-23 | -33.73 | $18.65 | — |
| 2021-12-22 | -50.00 | $18.63 | — |
| 2021-12-21 | -56.60 | $18.56 | — |
| 2021-12-20 | -84.91 | $18.26 | — |
| 2021-12-17 | -57.55 | $18.55 | — |
| 2021-12-16 | -66.04 | $18.46 | — |
| 2021-12-15 | -62.39 | $18.51 | — |
| 2021-12-14 | -73.91 | $18.40 | — |
| 2021-12-13 | -56.41 | $18.61 | — |
| 2021-12-10 | -48.72 | $18.70 | — |
| 2021-12-09 | -41.88 | $18.78 | — |
| 2021-12-08 | -29.06 | $18.93 | — |
| 2021-12-07 | -39.32 | $18.81 | — |
| 2021-12-06 | -53.85 | $18.64 | — |
| 2021-12-03 | -77.78 | $18.36 | — |
| 2021-12-02 | -72.65 | $18.42 | — |
| 2021-12-01 | -100.00 | $18.10 | — |
| 2021-11-30 | -100.00 | $18.27 | — |
| 2021-11-29 | -100.00 | $18.65 | — |
| 2021-11-26 | -100.00 | $18.68 | — |
| 2021-11-24 | -22.45 | $19.16 | — |
| 2021-11-23 | -61.22 | $18.97 | — |
| 2021-11-22 | -65.31 | $18.95 | — |
| 2021-11-19 | -46.94 | $19.04 | — |
| 2021-11-18 | -24.49 | $19.15 | — |
| 2021-11-17 | -16.33 | $19.19 | — |
| 2021-11-16 | -4.08 | $19.25 | — |
| 2021-11-15 | 0.00 | $19.27 | — |
| 2021-11-12 | -18.18 | $19.13 | — |
| 2021-11-11 | -20.45 | $19.12 | — |
| 2021-11-10 | -34.09 | $19.06 | — |
| 2021-11-09 | -11.32 | $19.15 | — |
| 2021-11-08 | -7.25 | $19.16 | — |
| 2021-11-05 | 0.00 | $19.21 | — |
| 2021-11-04 | 0.00 | $19.07 | — |
| 2021-11-03 | 0.00 | $19.07 | — |
| 2021-11-02 | -21.52 | $18.87 | — |
| 2021-11-01 | -12.79 | $18.93 | — |
| 2021-10-29 | -30.23 | $18.78 | — |
| 2021-10-28 | 0.00 | $19.04 | — |
| 2021-10-27 | -17.50 | $18.79 | — |
| 2021-10-26 | -6.25 | $18.88 | — |
| 2021-10-25 | 0.00 | $18.93 | — |
| 2021-10-22 | -2.50 | $18.91 | — |
| 2021-10-21 | -6.25 | $18.88 | — |
| 2021-10-20 | 0.00 | $18.93 | — |
| 2021-10-19 | -14.10 | $18.80 | — |
| 2021-10-18 | -17.95 | $18.77 | — |
| 2021-10-15 | -11.54 | $18.82 | — |
| 2021-10-14 | -8.97 | $18.84 | — |
| 2021-10-13 | -29.49 | $18.68 | — |
| 2021-10-12 | -50.00 | $18.52 | — |
| 2021-10-11 | -65.38 | $18.40 | — |
| 2021-10-08 | -69.41 | $18.39 | — |
| 2021-10-07 | -65.88 | $18.42 | — |
| 2021-10-06 | -86.21 | $18.25 | — |
| 2021-10-05 | -94.90 | $18.18 | — |
| 2021-10-04 | -85.58 | $18.28 | — |
| 2021-10-01 | -83.18 | $18.31 | — |
| 2021-09-30 | -100.00 | $18.13 | — |
| 2021-09-29 | -88.89 | $18.32 | — |
| 2021-09-28 | -100.00 | $18.21 | — |
| 2021-09-27 | -56.96 | $18.75 | — |
| 2021-09-24 | -60.76 | $18.72 | — |
| 2021-09-23 | -36.71 | $18.91 | — |
| 2021-09-22 | -59.49 | $18.73 | — |
| 2021-09-21 | -87.34 | $18.51 | — |
| 2021-09-20 | -100.00 | $18.41 | — |
| 2021-09-17 | -64.86 | $18.72 | — |
| 2021-09-16 | -39.29 | $18.87 | — |
| 2021-09-15 | -34.52 | $18.91 | — |
| 2021-09-14 | -36.90 | $18.89 | — |
| 2021-09-13 | -26.19 | $18.98 | — |
| 2021-09-10 | -45.24 | $18.82 | — |
| 2021-09-09 | -23.81 | $19.00 | — |
| 2021-09-08 | -10.71 | $19.11 | — |
| 2021-09-07 | -3.57 | $19.17 | — |
| 2021-09-03 | 0.00 | $19.20 | — |
| 2021-09-02 | 0.00 | $19.17 | — |
| 2021-09-01 | 0.00 | $19.12 | — |
| 2021-08-31 | -13.43 | $18.94 | — |
| 2021-08-30 | -10.45 | $18.96 | — |
| 2021-08-27 | -29.85 | $18.83 | — |
| 2021-08-26 | -55.22 | $18.66 | — |
| 2021-08-25 | -47.06 | $18.72 | — |
| 2021-08-24 | -54.41 | $18.67 | — |
| 2021-08-23 | -72.06 | $18.55 | — |
| 2021-08-20 | -85.29 | $18.46 | — |
| 2021-08-19 | -100.00 | $18.36 | — |
| 2021-08-18 | -100.00 | $18.47 | — |
| 2021-08-17 | -100.00 | $18.56 | — |
| 2021-08-16 | -100.00 | $18.77 | — |
| 2021-08-13 | -29.41 | $18.89 | — |
| 2021-08-12 | -27.45 | $18.90 | — |
| 2021-08-11 | -13.73 | $18.97 | — |
| 2021-08-10 | -41.18 | $18.83 | — |
| 2021-08-09 | -29.41 | $18.89 | — |
| 2021-08-06 | -21.67 | $19.00 | — |
| 2021-08-05 | -16.67 | $19.03 | — |
| 2021-08-04 | -45.00 | $18.86 | — |
| 2021-08-03 | -35.00 | $18.92 | — |
| 2021-08-02 | -28.33 | $18.96 | — |
| 2021-07-30 | -23.33 | $18.99 | — |
| 2021-07-29 | -15.00 | $19.04 | — |
| 2021-07-28 | -30.00 | $18.95 | — |
| 2021-07-27 | -56.67 | $18.79 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.83
2026-07-24
Close Price
$15.45
Average Directional Index - Detailed Analysis
Minimum
6.70
Average
18.38
Maximum
59.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.83 | $15.45 | — |
| 2026-07-23 | 11.15 | $15.19 | — |
| 2026-07-22 | 11.08 | $15.26 | — |
| 2026-07-21 | 10.75 | $15.30 | — |
| 2026-07-20 | 10.26 | $15.18 | — |
| 2026-07-17 | 10.05 | $15.28 | — |
| 2026-07-16 | 9.45 | $15.23 | — |
| 2026-07-15 | 8.95 | $15.03 | — |
| 2026-07-14 | 8.98 | $14.95 | — |
| 2026-07-13 | 9.27 | $14.99 | — |
| 2026-07-10 | 9.43 | $14.98 | — |
| 2026-07-09 | 9.63 | $14.96 | — |
| 2026-07-08 | 9.89 | $14.94 | — |
| 2026-07-07 | 10.23 | $15.08 | — |
| 2026-07-06 | 10.15 | $15.00 | — |
| 2026-07-02 | 10.27 | $15.05 | — |
| 2026-07-01 | 10.24 | $14.86 | — |
| 2026-06-30 | 10.74 | $14.88 | — |
| 2026-06-29 | 11.20 | $15.10 | — |
| 2026-06-26 | 10.97 | $15.10 | — |
| 2026-06-25 | 10.72 | $15.08 | — |
| 2026-06-24 | 10.51 | $15.01 | — |
| 2026-06-23 | 10.46 | $14.91 | — |
| 2026-06-22 | 10.67 | $14.83 | — |
| 2026-06-18 | 11.10 | $14.80 | — |
| 2026-06-17 | 11.64 | $14.73 | — |
| 2026-06-16 | 12.11 | $15.02 | — |
| 2026-06-15 | 12.04 | $14.99 | — |
| 2026-06-12 | 12.03 | $15.04 | — |
| 2026-06-11 | 11.87 | $14.93 | — |
| 2026-06-10 | 11.96 | $14.88 | — |
| 2026-06-09 | 12.19 | $14.89 | — |
| 2026-06-08 | 12.40 | $14.60 | — |
| 2026-06-05 | 12.70 | $14.72 | — |
| 2026-06-04 | 13.35 | $14.75 | — |
| 2026-06-03 | 13.98 | $14.60 | — |
| 2026-06-02 | 14.34 | $14.68 | — |
| 2026-06-01 | 14.94 | $14.65 | — |
| 2026-05-29 | 15.48 | $14.93 | — |
| 2026-05-28 | 15.69 | $14.96 | — |
| 2026-05-27 | 15.81 | $15.00 | — |
| 2026-05-26 | 15.80 | $15.01 | — |
| 2026-05-22 | 15.75 | $14.90 | — |
| 2026-05-21 | 15.97 | $14.95 | — |
| 2026-05-20 | 16.03 | $14.87 | — |
| 2026-05-19 | 16.30 | $14.72 | — |
| 2026-05-18 | 16.95 | $14.73 | — |
| 2026-05-15 | 17.62 | $14.63 | — |
| 2026-05-14 | 18.51 | $14.85 | — |
| 2026-05-13 | 18.89 | $14.87 | — |
| 2026-05-12 | 19.22 | $14.89 | — |
| 2026-05-11 | 19.50 | $14.96 | — |
| 2026-05-08 | 19.59 | $14.99 | — |
| 2026-05-07 | 19.60 | $14.92 | — |
| 2026-05-06 | 19.75 | $15.01 | — |
| 2026-05-05 | 19.65 | $14.78 | — |
| 2026-05-04 | 20.01 | $14.74 | — |
| 2026-05-01 | 20.48 | $14.84 | — |
| 2026-04-30 | 20.69 | $14.90 | — |
| 2026-04-29 | 20.75 | $14.63 | — |
| 2026-04-28 | 21.38 | $14.78 | — |
| 2026-04-27 | 21.60 | $14.75 | — |
| 2026-04-24 | 21.90 | $14.79 | — |
| 2026-04-23 | 22.10 | $14.82 | — |
| 2026-04-22 | 22.22 | $14.72 | — |
| 2026-04-21 | 22.54 | $14.81 | — |
| 2026-04-20 | 22.63 | $15.04 | — |
| 2026-04-17 | 22.03 | $15.02 | — |
| 2026-04-16 | 21.42 | $14.81 | — |
| 2026-04-15 | 21.14 | $14.66 | — |
| 2026-04-14 | 21.12 | $14.60 | — |
| 2026-04-13 | 21.22 | $14.46 | — |
| 2026-04-10 | 21.62 | $14.42 | — |
| 2026-04-09 | 22.12 | $14.39 | — |
| 2026-04-08 | 22.70 | $14.31 | — |
| 2026-04-07 | 23.49 | $13.94 | — |
| 2026-04-06 | 24.24 | $13.88 | — |
| 2026-04-02 | 24.86 | $13.86 | — |
| 2026-04-01 | 25.46 | $13.76 | — |
| 2026-03-31 | 25.81 | $13.63 | — |
| 2026-03-30 | 25.80 | $13.40 | — |
| 2026-03-27 | 25.04 | $13.37 | — |
| 2026-03-26 | 24.13 | $13.60 | — |
| 2026-03-25 | 23.52 | $13.70 | — |
| 2026-03-24 | 23.05 | $13.68 | — |
| 2026-03-23 | 22.49 | $13.77 | — |
| 2026-03-20 | 22.06 | $13.70 | — |
| 2026-03-19 | 21.37 | $14.19 | — |
| 2026-03-18 | 21.60 | $14.29 | — |
| 2026-03-17 | 22.11 | $14.47 | — |
| 2026-03-16 | 23.14 | $14.43 | — |
| 2026-03-13 | 24.10 | $14.26 | — |
| 2026-03-12 | 24.53 | $14.26 | — |
| 2026-03-11 | 24.99 | $14.47 | — |
| 2026-03-10 | 26.05 | $14.59 | — |
| 2026-03-09 | 27.28 | $14.57 | — |
| 2026-03-06 | 28.64 | $14.58 | — |
| 2026-03-05 | 30.03 | $14.69 | — |
| 2026-03-04 | 31.14 | $14.81 | — |
| 2026-03-03 | 31.89 | $14.80 | — |
| 2026-03-02 | 32.69 | $15.02 | — |
| 2026-02-27 | 32.68 | $15.07 | — |
| 2026-02-26 | 32.44 | $15.02 | — |
| 2026-02-25 | 32.29 | $14.99 | — |
| 2026-02-24 | 32.20 | $14.93 | — |
| 2026-02-23 | 32.22 | $15.03 | — |
| 2026-02-20 | 31.84 | $15.05 | — |
| 2026-02-19 | 31.35 | $14.93 | — |
| 2026-02-18 | 31.05 | $15.01 | — |
| 2026-02-17 | 30.41 | $15.22 | — |
| 2026-02-13 | 28.76 | $15.10 | — |
| 2026-02-12 | 27.17 | $14.93 | — |
| 2026-02-11 | 25.75 | $14.84 | — |
| 2026-02-10 | 24.40 | $14.75 | — |
| 2026-02-09 | 23.12 | $14.58 | — |
| 2026-02-06 | 22.11 | $14.46 | — |
| 2026-02-05 | 21.32 | $14.32 | — |
| 2026-02-04 | 20.84 | $14.33 | — |
| 2026-02-03 | 20.29 | $14.20 | — |
| 2026-02-02 | 20.07 | $14.15 | — |
| 2026-01-30 | 19.99 | $14.23 | — |
| 2026-01-29 | 19.52 | $14.30 | — |
| 2026-01-28 | 18.65 | $14.08 | — |
| 2026-01-27 | 18.38 | $14.14 | — |
| 2026-01-26 | 17.76 | $14.12 | — |
| 2026-01-23 | 17.16 | $14.07 | — |
| 2026-01-22 | 16.70 | $13.97 | — |
| 2026-01-21 | 16.54 | $14.01 | — |
| 2026-01-20 | 16.17 | $14.02 | — |
| 2026-01-16 | 15.72 | $14.20 | — |
| 2026-01-15 | 14.18 | $14.08 | — |
| 2026-01-14 | 12.89 | $13.98 | — |
| 2026-01-13 | 11.86 | $13.91 | — |
| 2026-01-12 | 11.02 | $13.85 | — |
| 2026-01-09 | 10.37 | $13.83 | — |
| 2026-01-08 | 9.77 | $13.80 | — |
| 2026-01-07 | 9.26 | $13.69 | — |
| 2026-01-06 | 9.20 | $13.68 | — |
| 2026-01-05 | 9.18 | $13.62 | — |
| 2026-01-02 | 9.44 | $13.58 | — |
| 2025-12-31 | 9.92 | $13.57 | — |
| 2025-12-30 | 10.41 | $13.65 | — |
| 2025-12-29 | 10.58 | $13.64 | — |
| 2025-12-26 | 10.81 | $13.62 | — |
| 2025-12-24 | 11.14 | $13.68 | — |
| 2025-12-23 | 11.19 | $13.64 | — |
| 2025-12-22 | 11.40 | $13.57 | — |
| 2025-12-19 | 11.93 | $13.48 | — |
| 2025-12-18 | 12.21 | $13.51 | — |
| 2025-12-17 | 12.63 | $13.49 | — |
| 2025-12-16 | 12.98 | $13.47 | — |
| 2025-12-15 | 13.25 | $13.54 | — |
| 2025-12-12 | 13.82 | $13.47 | — |
| 2025-12-11 | 14.11 | $13.47 | — |
| 2025-12-10 | 14.41 | $13.43 | — |
| 2025-12-09 | 14.55 | $13.38 | — |
| 2025-12-08 | 14.48 | $13.39 | — |
| 2025-12-05 | 14.43 | $13.51 | — |
| 2025-12-04 | 14.79 | $13.46 | — |
| 2025-12-03 | 14.95 | $13.50 | — |
| 2025-12-02 | 15.26 | $13.46 | — |
| 2025-12-01 | 15.42 | $13.51 | — |
| 2025-11-28 | 15.75 | $13.65 | — |
| 2025-11-26 | 16.57 | $13.62 | — |
| 2025-11-25 | 17.33 | $13.48 | — |
| 2025-11-24 | 17.58 | $13.45 | — |
| 2025-11-21 | 17.71 | $13.40 | — |
| 2025-11-20 | 17.64 | $13.23 | — |
| 2025-11-19 | 16.74 | $13.33 | — |
| 2025-11-18 | 16.07 | $13.42 | — |
| 2025-11-17 | 15.62 | $13.42 | — |
| 2025-11-14 | 15.16 | $13.53 | — |
| 2025-11-13 | 15.01 | $13.53 | — |
| 2025-11-12 | 14.85 | $13.64 | — |
| 2025-11-11 | 15.05 | $13.71 | — |
| 2025-11-10 | 15.51 | $13.59 | — |
| 2025-11-07 | 15.45 | $13.65 | — |
| 2025-11-06 | 15.61 | $13.51 | — |
| 2025-11-05 | 15.07 | $13.55 | — |
| 2025-11-04 | 14.64 | $13.52 | — |
| 2025-11-03 | 14.02 | $13.53 | — |
| 2025-10-31 | 13.40 | $13.54 | — |
| 2025-10-30 | 12.78 | $13.52 | — |
| 2025-10-29 | 12.03 | $13.51 | — |
| 2025-10-28 | 11.20 | $13.74 | — |
| 2025-10-27 | 10.99 | $14.01 | — |
| 2025-10-24 | 11.29 | $14.01 | — |
| 2025-10-23 | 11.61 | $13.97 | — |
| 2025-10-22 | 12.11 | $13.95 | — |
| 2025-10-21 | 12.72 | $13.83 | — |
| 2025-10-20 | 12.89 | $13.84 | — |
| 2025-10-17 | 13.10 | $13.81 | — |
| 2025-10-16 | 13.19 | $13.77 | — |
| 2025-10-15 | 13.10 | $13.76 | — |
| 2025-10-14 | 12.96 | $13.75 | — |
| 2025-10-13 | 12.77 | $13.68 | — |
| 2025-10-10 | 12.27 | $13.59 | — |
| 2025-10-09 | 11.34 | $13.68 | — |
| 2025-10-08 | 10.59 | $13.73 | — |
| 2025-10-07 | 9.94 | $13.84 | — |
| 2025-10-06 | 9.58 | $13.95 | — |
| 2025-10-03 | 9.56 | $14.00 | — |
| 2025-10-02 | 9.72 | $13.92 | — |
| 2025-10-01 | 9.55 | $13.96 | — |
| 2025-09-30 | 9.50 | $13.97 | — |
| 2025-09-29 | 9.48 | $13.84 | — |
| 2025-09-26 | 8.93 | $13.78 | — |
| 2025-09-25 | 8.07 | $13.85 | — |
| 2025-09-24 | 7.37 | $13.95 | — |
| 2025-09-23 | 6.93 | $14.09 | — |
| 2025-09-22 | 6.93 | $14.05 | — |
| 2025-09-19 | 6.77 | $14.08 | — |
| 2025-09-18 | 6.70 | $14.15 | — |
| 2025-09-17 | 6.87 | $14.17 | — |
| 2025-09-16 | 7.11 | $14.20 | — |
| 2025-09-15 | 7.48 | $14.28 | — |
| 2025-09-12 | 7.60 | $14.23 | — |
| 2025-09-11 | 7.89 | $14.26 | — |
| 2025-09-10 | 8.10 | $14.09 | — |
| 2025-09-09 | 8.16 | $14.11 | — |
| 2025-09-08 | 8.28 | $14.13 | — |
| 2025-09-05 | 8.47 | $14.19 | — |
| 2025-09-04 | 8.86 | $14.06 | — |
| 2025-09-03 | 8.83 | $14.00 | — |
| 2025-09-02 | 8.59 | $13.97 | — |
| 2025-08-29 | 8.22 | $14.28 | — |
| 2025-08-28 | 8.52 | $14.27 | — |
| 2025-08-27 | 8.86 | $14.28 | — |
| 2025-08-26 | 9.19 | $14.21 | — |
| 2025-08-25 | 9.59 | $14.28 | — |
| 2025-08-22 | 9.95 | $14.37 | — |
| 2025-08-21 | 10.04 | $14.12 | — |
| 2025-08-20 | 10.17 | $14.17 | — |
| 2025-08-19 | 10.47 | $14.14 | — |
| 2025-08-18 | 10.68 | $14.03 | — |
| 2025-08-15 | 10.48 | $14.15 | — |
| 2025-08-14 | 10.65 | $14.11 | — |
| 2025-08-13 | 10.67 | $14.21 | — |
| 2025-08-12 | 11.03 | $14.13 | — |
| 2025-08-11 | 11.09 | $14.04 | — |
| 2025-08-08 | 10.80 | $14.11 | — |
| 2025-08-07 | 10.71 | $14.23 | — |
| 2025-08-06 | 11.01 | $14.22 | — |
| 2025-08-05 | 11.28 | $14.24 | — |
| 2025-08-04 | 11.64 | $14.16 | — |
| 2025-08-01 | 11.72 | $14.06 | — |
| 2025-07-31 | 11.42 | $14.05 | — |
| 2025-07-30 | 11.06 | $14.14 | — |
| 2025-07-29 | 10.94 | $14.34 | — |
| 2025-07-28 | 11.44 | $14.25 | — |
| 2025-07-25 | 11.63 | $14.42 | — |
| 2025-07-24 | 12.03 | $14.47 | — |
| 2025-07-23 | 12.25 | $14.54 | — |
| 2025-07-22 | 12.18 | $14.57 | — |
| 2025-07-21 | 11.98 | $14.42 | — |
| 2025-07-18 | 12.28 | $14.32 | — |
| 2025-07-17 | 12.87 | $14.30 | — |
| 2025-07-16 | 13.42 | $14.30 | — |
| 2025-07-15 | 13.99 | $14.18 | — |
| 2025-07-14 | 14.11 | $14.29 | — |
| 2025-07-11 | 14.64 | $14.25 | — |
| 2025-07-10 | 15.02 | $14.24 | — |
| 2025-07-09 | 15.39 | $14.21 | — |
| 2025-07-08 | 15.65 | $14.33 | — |
| 2025-07-07 | 16.34 | $14.38 | — |
| 2025-07-03 | 17.16 | $14.52 | — |
| 2025-07-02 | 17.47 | $14.51 | — |
| 2025-07-01 | 17.83 | $14.60 | — |
| 2025-06-30 | 17.84 | $14.60 | — |
| 2025-06-27 | 17.84 | $14.51 | — |
| 2025-06-26 | 18.12 | $14.47 | — |
| 2025-06-25 | 18.53 | $14.53 | — |
| 2025-06-24 | 18.73 | $14.69 | — |
| 2025-06-23 | 18.27 | $14.69 | — |
| 2025-06-20 | 17.79 | $14.53 | — |
| 2025-06-18 | 17.71 | $14.53 | — |
| 2025-06-17 | 17.63 | $14.49 | — |
| 2025-06-16 | 17.65 | $14.50 | — |
| 2025-06-13 | 17.63 | $14.50 | — |
| 2025-06-12 | 17.61 | $14.62 | — |
| 2025-06-11 | 17.15 | $14.52 | — |
| 2025-06-10 | 16.89 | $14.55 | — |
| 2025-06-09 | 16.51 | $14.45 | — |
| 2025-06-06 | 16.34 | $14.42 | — |
| 2025-06-05 | 16.24 | $14.40 | — |
| 2025-06-04 | 16.18 | $14.41 | — |
| 2025-06-03 | 16.08 | $14.38 | — |
| 2025-06-02 | 16.04 | $14.45 | — |
| 2025-05-30 | 15.78 | $14.42 | — |
| 2025-05-29 | 15.58 | $14.37 | — |
| 2025-05-28 | 15.46 | $14.27 | — |
| 2025-05-27 | 15.53 | $14.32 | — |
| 2025-05-23 | 15.47 | $14.18 | — |
| 2025-05-22 | 15.68 | $14.08 | — |
| 2025-05-21 | 16.11 | $14.16 | — |
| 2025-05-20 | 16.37 | $14.40 | — |
| 2025-05-19 | 15.99 | $14.45 | — |
| 2025-05-16 | 15.45 | $14.41 | — |
| 2025-05-15 | 14.95 | $14.25 | — |
| 2025-05-14 | 14.69 | $14.03 | — |
| 2025-05-13 | 14.85 | $14.15 | — |
| 2025-05-12 | 14.70 | $14.22 | — |
| 2025-05-09 | 14.34 | $14.20 | — |
| 2025-05-08 | 13.99 | $14.09 | — |
| 2025-05-07 | 13.83 | $14.22 | — |
| 2025-05-06 | 13.31 | $14.22 | — |
| 2025-05-05 | 12.76 | $14.20 | — |
| 2025-05-02 | 12.22 | $14.24 | — |
| 2025-05-01 | 11.55 | $14.01 | — |
| 2025-04-30 | 11.20 | $13.98 | — |
| 2025-04-29 | 10.88 | $13.93 | — |
| 2025-04-28 | 10.62 | $13.89 | — |
| 2025-04-25 | 10.41 | $13.83 | — |
| 2025-04-24 | 10.29 | $13.80 | — |
| 2025-04-23 | 10.20 | $13.63 | — |
| 2025-04-22 | 10.37 | $13.60 | — |
| 2025-04-21 | 10.59 | $13.42 | — |
| 2025-04-17 | 11.11 | $13.58 | — |
| 2025-04-16 | 11.38 | $13.38 | — |
| 2025-04-15 | 11.98 | $13.34 | — |
| 2025-04-14 | 12.53 | $13.27 | — |
| 2025-04-11 | 13.01 | $13.08 | — |
| 2025-04-10 | 13.20 | $12.80 | — |
| 2025-04-09 | 12.91 | $12.94 | — |
| 2025-04-08 | 12.78 | $12.20 | — |
| 2025-04-07 | 10.98 | $12.34 | — |
| 2025-04-04 | 9.24 | $12.71 | — |
| 2025-04-03 | 7.84 | $13.41 | — |
| 2025-04-02 | 7.60 | $13.66 | — |
| 2025-04-01 | 7.99 | $13.54 | — |
| 2025-03-31 | 8.06 | $13.49 | — |
| 2025-03-28 | 7.97 | $13.51 | — |
| 2025-03-27 | 7.93 | $13.53 | — |
| 2025-03-26 | 7.94 | $13.69 | — |
| 2025-03-25 | 8.35 | $13.73 | — |
| 2025-03-24 | 8.67 | $13.76 | — |
| 2025-03-21 | 8.93 | $13.64 | — |
| 2025-03-20 | 9.29 | $13.75 | — |
| 2025-03-19 | 9.60 | $13.79 | — |
| 2025-03-18 | 9.82 | $13.72 | — |
| 2025-03-17 | 10.22 | $13.85 | — |
| 2025-03-14 | 10.30 | $13.68 | — |
| 2025-03-13 | 10.80 | $13.40 | — |
| 2025-03-12 | 10.60 | $13.56 | — |
| 2025-03-11 | 10.82 | $13.50 | — |
| 2025-03-10 | 10.85 | $13.56 | — |
| 2025-03-07 | 11.04 | $13.75 | — |
| 2025-03-06 | 11.46 | $13.65 | — |
| 2025-03-05 | 11.93 | $13.95 | — |
| 2025-03-04 | 11.66 | $13.81 | — |
| 2025-03-03 | 11.81 | $13.81 | — |
| 2025-02-28 | 11.97 | $13.79 | — |
| 2025-02-27 | 12.20 | $13.76 | — |
| 2025-02-26 | 12.53 | $13.77 | — |
| 2025-02-25 | 12.84 | $13.85 | — |
| 2025-02-24 | 12.91 | $13.75 | — |
| 2025-02-21 | 13.26 | $13.69 | — |
| 2025-02-20 | 13.79 | $13.80 | — |
| 2025-02-19 | 14.00 | $13.75 | — |
| 2025-02-18 | 14.37 | $13.84 | — |
| 2025-02-14 | 14.46 | $13.84 | — |
| 2025-02-13 | 14.55 | $13.91 | — |
| 2025-02-12 | 14.43 | $13.72 | — |
| 2025-02-11 | 14.77 | $13.77 | — |
| 2025-02-10 | 14.97 | $13.73 | — |
| 2025-02-07 | 15.28 | $13.70 | — |
| 2025-02-06 | 15.68 | $13.82 | — |
| 2025-02-05 | 15.75 | $13.81 | — |
| 2025-02-04 | 15.84 | $13.61 | — |
| 2025-02-03 | 16.41 | $13.55 | — |
| 2025-01-31 | 17.16 | $13.61 | — |
| 2025-01-30 | 17.80 | $13.65 | — |
| 2025-01-29 | 18.36 | $13.53 | — |
| 2025-01-28 | 19.23 | $13.68 | — |
| 2025-01-27 | 19.75 | $13.75 | — |
| 2025-01-24 | 20.10 | $13.54 | — |
| 2025-01-23 | 20.97 | $13.48 | — |
| 2025-01-22 | 22.03 | $13.36 | — |
| 2025-01-21 | 22.91 | $13.52 | — |
| 2025-01-17 | 23.98 | $13.29 | — |
| 2025-01-16 | 24.73 | $13.25 | — |
| 2025-01-15 | 25.39 | $13.04 | — |
| 2025-01-14 | 25.38 | $12.91 | — |
| 2025-01-13 | 24.87 | $12.85 | — |
| 2025-01-10 | 24.08 | $13.06 | — |
| 2025-01-08 | 23.67 | $13.06 | — |
| 2025-01-07 | 23.23 | $13.16 | — |
| 2025-01-06 | 22.98 | $13.31 | — |
| 2025-01-03 | 23.06 | $13.36 | — |
| 2025-01-02 | 23.28 | $13.24 | — |
| 2024-12-31 | 23.04 | $13.30 | — |
| 2024-12-30 | 22.93 | $13.23 | — |
| 2024-12-27 | 22.54 | $13.26 | — |
| 2024-12-26 | 22.20 | $13.41 | — |
| 2024-12-24 | 22.16 | $13.37 | — |
| 2024-12-23 | 21.98 | $13.31 | — |
| 2024-12-20 | 21.56 | $13.25 | — |
| 2024-12-19 | 20.89 | $13.06 | — |
| 2024-12-18 | 19.39 | $13.22 | — |
| 2024-12-17 | 18.08 | $13.62 | — |
| 2024-12-16 | 17.59 | $13.67 | — |
| 2024-12-13 | 17.22 | $13.74 | — |
| 2024-12-12 | 17.04 | $13.77 | — |
| 2024-12-11 | 16.94 | $13.81 | — |
| 2024-12-10 | 16.96 | $13.81 | — |
| 2024-12-09 | 16.98 | $13.96 | — |
| 2024-12-06 | 17.47 | $13.95 | — |
| 2024-12-05 | 17.94 | $13.98 | — |
| 2024-12-04 | 18.54 | $14.01 | — |
| 2024-12-03 | 19.26 | $13.94 | — |
| 2024-12-02 | 19.78 | $13.97 | — |
| 2024-11-29 | 20.41 | $14.10 | — |
| 2024-11-27 | 21.47 | $14.13 | — |
| 2024-11-26 | 22.52 | $13.95 | — |
| 2024-11-25 | 23.18 | $14.00 | — |
| 2024-11-22 | 24.03 | $13.88 | — |
| 2024-11-21 | 24.49 | $13.75 | — |
| 2024-11-20 | 24.44 | $13.69 | — |
| 2024-11-19 | 24.12 | $13.77 | — |
| 2024-11-18 | 23.98 | $13.70 | — |
| 2024-11-15 | 23.53 | $13.68 | — |
| 2024-11-14 | 22.96 | $13.68 | — |
| 2024-11-13 | 22.36 | $13.74 | — |
| 2024-11-12 | 21.86 | $13.81 | — |
| 2024-11-11 | 21.47 | $14.03 | — |
| 2024-11-08 | 21.59 | $14.02 | — |
| 2024-11-07 | 21.68 | $13.99 | — |
| 2024-11-06 | 21.65 | $13.86 | — |
| 2024-11-05 | 21.13 | $14.08 | — |
| 2024-11-04 | 21.09 | $13.95 | — |
| 2024-11-01 | 20.49 | $13.90 | — |
| 2024-10-31 | 19.63 | $13.97 | — |
| 2024-10-30 | 18.87 | $14.18 | — |
| 2024-10-29 | 18.60 | $14.23 | — |
| 2024-10-28 | 18.46 | $14.33 | — |
| 2024-10-25 | 18.61 | $14.27 | — |
| 2024-10-24 | 18.51 | $14.39 | — |
| 2024-10-23 | 18.77 | $14.39 | — |
| 2024-10-22 | 19.04 | $14.39 | — |
| 2024-10-21 | 19.33 | $14.40 | — |
| 2024-10-18 | 19.67 | $14.68 | — |
| 2024-10-17 | 20.45 | $14.68 | — |
| 2024-10-16 | 21.27 | $14.78 | — |
| 2024-10-15 | 21.75 | $14.64 | — |
| 2024-10-14 | 22.73 | $14.62 | — |
| 2024-10-11 | 23.83 | $14.63 | — |
| 2024-10-10 | 24.96 | $14.48 | — |
| 2024-10-09 | 25.85 | $14.53 | — |
| 2024-10-08 | 26.95 | $14.56 | — |
| 2024-10-07 | 28.22 | $14.58 | — |
| 2024-10-04 | 29.62 | $14.77 | — |
| 2024-10-03 | 30.56 | $14.75 | — |
| 2024-10-02 | 31.62 | $14.86 | — |
| 2024-10-01 | 32.29 | $14.91 | — |
| 2024-09-30 | 32.77 | $15.02 | — |
| 2024-09-27 | 32.78 | $15.01 | — |
| 2024-09-26 | 32.81 | $15.01 | — |
| 2024-09-25 | 32.84 | $14.96 | — |
| 2024-09-24 | 32.99 | $15.06 | — |
| 2024-09-23 | 32.71 | $15.06 | — |
| 2024-09-20 | 32.42 | $14.94 | — |
| 2024-09-19 | 32.35 | $15.01 | — |
| 2024-09-18 | 31.98 | $14.85 | — |
| 2024-09-17 | 31.91 | $14.90 | — |
| 2024-09-16 | 31.62 | $15.00 | — |
| 2024-09-13 | 30.86 | $14.94 | — |
| 2024-09-12 | 30.17 | $14.83 | — |
| 2024-09-11 | 29.65 | $14.74 | — |
| 2024-09-10 | 29.27 | $14.75 | — |
| 2024-09-09 | 28.83 | $14.58 | — |
| 2024-09-06 | 28.73 | $14.55 | — |
| 2024-09-05 | 28.68 | $14.62 | — |
| 2024-09-04 | 28.35 | $14.53 | — |
| 2024-09-03 | 28.18 | $14.44 | — |
| 2024-08-30 | 28.20 | $14.56 | — |
| 2024-08-29 | 27.72 | $14.45 | — |
| 2024-08-28 | 27.45 | $14.54 | — |
| 2024-08-27 | 26.75 | $14.60 | — |
| 2024-08-26 | 25.75 | $14.58 | — |
| 2024-08-23 | 24.72 | $14.54 | — |
| 2024-08-22 | 23.71 | $14.31 | — |
| 2024-08-21 | 23.08 | $14.34 | — |
| 2024-08-20 | 22.28 | $14.25 | — |
| 2024-08-19 | 21.62 | $14.27 | — |
| 2024-08-16 | 20.85 | $14.14 | — |
| 2024-08-15 | 20.30 | $14.15 | — |
| 2024-08-14 | 19.68 | $14.13 | — |
| 2024-08-13 | 19.07 | $14.11 | — |
| 2024-08-12 | 18.46 | $13.93 | — |
| 2024-08-09 | 18.20 | $14.00 | — |
| 2024-08-08 | 17.67 | $13.92 | — |
| 2024-08-07 | 17.28 | $13.76 | — |
| 2024-08-06 | 17.23 | $13.67 | — |
| 2024-08-05 | 17.40 | $13.60 | — |
| 2024-08-02 | 17.76 | $13.90 | — |
| 2024-08-01 | 17.02 | $13.83 | — |
| 2024-07-31 | 16.40 | $13.74 | — |
| 2024-07-30 | 15.96 | $13.72 | — |
| 2024-07-29 | 15.54 | $13.70 | — |
| 2024-07-26 | 15.15 | $13.68 | — |
| 2024-07-25 | 14.79 | $13.46 | — |
| 2024-07-24 | 14.97 | $13.47 | — |
| 2024-07-23 | 15.12 | $13.59 | — |
| 2024-07-22 | 14.85 | $13.66 | — |
| 2024-07-19 | 14.31 | $13.59 | — |
| 2024-07-18 | 13.90 | $13.67 | — |
| 2024-07-17 | 13.17 | $13.72 | — |
| 2024-07-16 | 12.20 | $13.73 | — |
| 2024-07-15 | 11.15 | $13.62 | — |
| 2024-07-12 | 10.26 | $13.66 | — |
| 2024-07-11 | 9.18 | $13.50 | — |
| 2024-07-10 | 8.36 | $13.23 | — |
| 2024-07-09 | 8.15 | $13.04 | — |
| 2024-07-08 | 8.50 | $13.05 | — |
| 2024-07-05 | 8.84 | $13.10 | — |
| 2024-07-03 | 9.03 | $13.01 | — |
| 2024-07-02 | 9.51 | $12.89 | — |
| 2024-07-01 | 9.61 | $12.84 | — |
| 2024-06-28 | 9.55 | $12.88 | — |
| 2024-06-27 | 9.60 | $12.81 | — |
| 2024-06-26 | 9.42 | $12.75 | — |
| 2024-06-25 | 9.02 | $12.98 | — |
| 2024-06-24 | 9.23 | $13.08 | — |
| 2024-06-21 | 9.67 | $12.95 | — |
| 2024-06-20 | 9.78 | $12.99 | — |
| 2024-06-18 | 10.03 | $13.02 | — |
| 2024-06-17 | 10.39 | $13.00 | — |
| 2024-06-14 | 10.69 | $13.01 | — |
| 2024-06-13 | 11.05 | $13.03 | — |
| 2024-06-12 | 11.47 | $13.07 | — |
| 2024-06-11 | 12.03 | $12.91 | — |
| 2024-06-10 | 12.15 | $13.10 | — |
| 2024-06-07 | 12.79 | $13.13 | — |
| 2024-06-06 | 13.36 | $13.38 | — |
| 2024-06-05 | 13.16 | $13.38 | — |
| 2024-06-04 | 12.95 | $13.37 | — |
| 2024-06-03 | 12.75 | $13.32 | — |
| 2024-05-31 | 12.66 | $13.22 | — |
| 2024-05-30 | 12.81 | $13.09 | — |
| 2024-05-29 | 13.29 | $12.91 | — |
| 2024-05-28 | 13.66 | $13.02 | — |
| 2024-05-24 | 14.35 | $13.05 | — |
| 2024-05-23 | 15.04 | $13.04 | — |
| 2024-05-22 | 15.80 | $13.28 | — |
| 2024-05-21 | 15.86 | $13.41 | — |
| 2024-05-20 | 15.47 | $13.45 | — |
| 2024-05-17 | 14.90 | $13.52 | — |
| 2024-05-16 | 14.05 | $13.48 | — |
| 2024-05-15 | 13.23 | $13.44 | — |
| 2024-05-14 | 12.44 | $13.23 | — |
| 2024-05-13 | 12.06 | $13.14 | — |
| 2024-05-10 | 11.88 | $13.12 | — |
| 2024-05-09 | 11.74 | $13.14 | — |
| 2024-05-08 | 11.52 | $12.98 | — |
| 2024-05-07 | 11.67 | $13.07 | — |
| 2024-05-06 | 11.56 | $12.98 | — |
| 2024-05-03 | 11.65 | $12.93 | — |
| 2024-05-02 | 11.88 | $12.88 | — |
| 2024-05-01 | 12.24 | $12.63 | — |
| 2024-04-30 | 12.47 | $12.59 | — |
| 2024-04-29 | 12.59 | $12.76 | — |
| 2024-04-26 | 13.16 | $12.67 | — |
| 2024-04-25 | 13.50 | $12.62 | — |
| 2024-04-24 | 13.71 | $12.60 | — |
| 2024-04-23 | 13.87 | $12.66 | — |
| 2024-04-22 | 14.18 | $12.50 | — |
| 2024-04-19 | 14.03 | $12.35 | — |
| 2024-04-18 | 13.40 | $12.27 | — |
| 2024-04-17 | 12.45 | $12.25 | — |
| 2024-04-16 | 11.39 | $12.29 | — |
| 2024-04-15 | 10.34 | $12.46 | — |
| 2024-04-12 | 9.53 | $12.58 | — |
| 2024-04-11 | 8.93 | $12.77 | — |
| 2024-04-10 | 8.70 | $12.74 | — |
| 2024-04-09 | 8.38 | $13.07 | — |
| 2024-04-08 | 8.76 | $12.95 | — |
| 2024-04-05 | 8.91 | $12.80 | — |
| 2024-04-04 | 8.58 | $12.77 | — |
| 2024-04-03 | 8.12 | $12.83 | — |
| 2024-04-02 | 7.78 | $12.82 | — |
| 2024-04-01 | 7.40 | $13.03 | — |
| 2024-03-28 | 7.54 | $13.18 | — |
| 2024-03-27 | 7.73 | $13.15 | — |
| 2024-03-26 | 8.02 | $12.90 | — |
| 2024-03-25 | 7.73 | $13.04 | — |
| 2024-03-22 | 7.86 | $13.09 | — |
| 2024-03-21 | 8.15 | $13.27 | — |
| 2024-03-20 | 8.05 | $13.17 | — |
| 2024-03-19 | 8.29 | $13.02 | — |
| 2024-03-18 | 8.34 | $13.04 | — |
| 2024-03-15 | 8.46 | $13.09 | — |
| 2024-03-14 | 8.77 | $13.08 | — |
| 2024-03-13 | 9.05 | $13.25 | — |
| 2024-03-12 | 9.07 | $13.28 | — |
| 2024-03-11 | 8.97 | $13.31 | — |
| 2024-03-08 | 8.75 | $13.28 | — |
| 2024-03-07 | 8.61 | $13.19 | — |
| 2024-03-06 | 8.74 | $13.11 | — |
| 2024-03-05 | 9.14 | $13.06 | — |
| 2024-03-04 | 9.51 | $13.15 | — |
| 2024-03-01 | 9.81 | $13.12 | — |
| 2024-02-29 | 10.23 | $13.08 | — |
| 2024-02-28 | 10.74 | $12.98 | — |
| 2024-02-27 | 10.94 | $13.03 | — |
| 2024-02-26 | 11.30 | $13.04 | — |
| 2024-02-23 | 11.71 | $13.12 | — |
| 2024-02-22 | 12.27 | $13.13 | — |
| 2024-02-21 | 12.84 | $13.10 | — |
| 2024-02-20 | 13.51 | $12.98 | — |
| 2024-02-16 | 13.88 | $13.03 | — |
| 2024-02-15 | 14.39 | $13.00 | — |
| 2024-02-14 | 14.85 | $12.78 | — |
| 2024-02-13 | 14.66 | $12.74 | — |
| 2024-02-12 | 14.33 | $13.01 | — |
| 2024-02-09 | 14.64 | $12.94 | — |
| 2024-02-08 | 14.74 | $12.98 | — |
| 2024-02-07 | 14.94 | $12.95 | — |
| 2024-02-06 | 15.06 | $13.01 | — |
| 2024-02-05 | 15.33 | $12.91 | — |
| 2024-02-02 | 15.31 | $13.12 | — |
| 2024-02-01 | 15.81 | $13.26 | — |
| 2024-01-31 | 16.54 | $13.10 | — |
| 2024-01-30 | 17.01 | $13.23 | — |
| 2024-01-29 | 17.90 | $13.34 | — |
| 2024-01-26 | 18.48 | $13.30 | — |
| 2024-01-25 | 19.22 | $13.25 | — |
| 2024-01-24 | 20.14 | $13.23 | — |
| 2024-01-23 | 21.18 | $13.25 | — |
| 2024-01-22 | 22.21 | $13.31 | — |
| 2024-01-19 | 23.11 | $13.30 | — |
| 2024-01-18 | 24.10 | $13.13 | — |
| 2024-01-17 | 25.14 | $13.18 | — |
| 2024-01-16 | 26.37 | $13.45 | — |
| 2024-01-12 | 27.04 | $13.60 | — |
| 2024-01-11 | 27.22 | $13.53 | — |
| 2024-01-10 | 27.57 | $13.59 | — |
| 2024-01-09 | 27.72 | $13.53 | — |
| 2024-01-08 | 28.01 | $13.59 | — |
| 2024-01-05 | 28.11 | $13.42 | — |
| 2024-01-04 | 28.59 | $13.40 | — |
| 2024-01-03 | 29.15 | $13.44 | — |
| 2024-01-02 | 29.60 | $13.63 | — |
| 2023-12-29 | 29.38 | $13.64 | — |
| 2023-12-28 | 29.11 | $13.74 | — |
| 2023-12-27 | 28.43 | $13.66 | — |
| 2023-12-26 | 27.85 | $13.65 | — |
| 2023-12-22 | 27.26 | $13.60 | — |
| 2023-12-21 | 26.73 | $13.57 | — |
| 2023-12-20 | 26.21 | $13.45 | — |
| 2023-12-19 | 25.86 | $13.52 | — |
| 2023-12-18 | 25.25 | $13.45 | — |
| 2023-12-15 | 24.72 | $13.51 | — |
| 2023-12-14 | 23.97 | $13.63 | — |
| 2023-12-13 | 22.77 | $13.29 | — |
| 2023-12-12 | 22.00 | $13.04 | — |
| 2023-12-11 | 21.65 | $13.05 | — |
| 2023-12-08 | 21.25 | $13.02 | — |
| 2023-12-07 | 20.89 | $13.01 | — |
| 2023-12-06 | 20.53 | $12.99 | — |
| 2023-12-05 | 20.18 | $12.95 | — |
| 2023-12-04 | 19.89 | $12.99 | — |
| 2023-12-01 | 19.46 | $13.02 | — |
| 2023-11-30 | 18.92 | $12.79 | — |
| 2023-11-29 | 18.74 | $12.81 | — |
| 2023-11-28 | 18.50 | $12.74 | — |
| 2023-11-27 | 18.36 | $12.71 | — |
| 2023-11-24 | 18.26 | $12.70 | — |
| 2023-11-22 | 18.17 | $12.64 | — |
| 2023-11-21 | 18.18 | $12.55 | — |
| 2023-11-20 | 18.32 | $12.69 | — |
| 2023-11-17 | 18.16 | $12.58 | — |
| 2023-11-16 | 18.16 | $12.53 | — |
| 2023-11-15 | 18.24 | $12.63 | — |
| 2023-11-14 | 18.10 | $12.63 | — |
| 2023-11-13 | 17.96 | $11.94 | — |
| 2023-11-10 | 18.86 | $12.02 | — |
| 2023-11-09 | 19.74 | $11.97 | — |
| 2023-11-08 | 20.76 | $12.03 | — |
| 2023-11-07 | 21.72 | $11.99 | — |
| 2023-11-06 | 22.80 | $12.13 | — |
| 2023-11-03 | 23.68 | $12.32 | — |
| 2023-11-02 | 24.22 | $11.95 | — |
| 2023-11-01 | 25.45 | $11.45 | — |
| 2023-10-31 | 25.67 | $11.40 | — |
| 2023-10-30 | 25.76 | $11.24 | — |
| 2023-10-27 | 25.39 | $11.14 | — |
| 2023-10-26 | 24.69 | $11.23 | — |
| 2023-10-25 | 24.09 | $11.17 | — |
| 2023-10-24 | 23.27 | $11.41 | — |
| 2023-10-23 | 22.74 | $11.29 | — |
| 2023-10-20 | 21.81 | $11.40 | — |
| 2023-10-19 | 20.99 | $11.48 | — |
| 2023-10-18 | 20.24 | $11.71 | — |
| 2023-10-17 | 19.81 | $11.98 | — |
| 2023-10-16 | 19.85 | $11.97 | — |
| 2023-10-13 | 19.87 | $11.87 | — |
| 2023-10-12 | 19.60 | $12.02 | — |
| 2023-10-11 | 19.59 | $12.22 | — |
| 2023-10-10 | 20.01 | $12.11 | — |
| 2023-10-09 | 20.12 | $12.00 | — |
| 2023-10-06 | 19.90 | $11.92 | — |
| 2023-10-05 | 19.40 | $11.84 | — |
| 2023-10-04 | 18.62 | $11.75 | — |
| 2023-10-03 | 17.49 | $11.70 | — |
| 2023-10-02 | 16.13 | $12.01 | — |
| 2023-09-29 | 15.17 | $12.20 | — |
| 2023-09-28 | 14.52 | $12.06 | — |
| 2023-09-27 | 13.31 | $12.02 | — |
| 2023-09-26 | 11.89 | $12.21 | — |
| 2023-09-25 | 10.72 | $12.47 | — |
| 2023-09-22 | 10.06 | $12.52 | — |
| 2023-09-21 | 9.49 | $12.57 | — |
| 2023-09-20 | 9.01 | $12.89 | — |
| 2023-09-19 | 9.46 | $12.86 | — |
| 2023-09-18 | 9.83 | $12.82 | — |
| 2023-09-15 | 10.07 | $12.95 | — |
| 2023-09-14 | 10.43 | $13.01 | — |
| 2023-09-13 | 10.60 | $12.80 | — |
| 2023-09-12 | 10.79 | $12.83 | — |
| 2023-09-11 | 11.09 | $12.84 | — |
| 2023-09-08 | 11.45 | $12.78 | — |
| 2023-09-07 | 11.60 | $12.84 | — |
| 2023-09-06 | 11.95 | $12.86 | — |
| 2023-09-05 | 12.39 | $12.84 | — |
| 2023-09-01 | 12.78 | $12.93 | — |
| 2023-08-31 | 13.43 | $12.96 | — |
| 2023-08-30 | 14.03 | $12.98 | — |
| 2023-08-29 | 14.59 | $12.93 | — |
| 2023-08-28 | 15.33 | $12.73 | — |
| 2023-08-25 | 15.54 | $12.64 | — |
| 2023-08-24 | 15.45 | $12.61 | — |
| 2023-08-23 | 15.24 | $12.65 | — |
| 2023-08-22 | 15.13 | $12.42 | — |
| 2023-08-21 | 14.13 | $12.39 | — |
| 2023-08-18 | 12.97 | $12.51 | — |
| 2023-08-17 | 11.98 | $12.56 | — |
| 2023-08-16 | 11.05 | $12.64 | — |
| 2023-08-15 | 10.23 | $12.75 | — |
| 2023-08-14 | 9.63 | $12.90 | — |
| 2023-08-11 | 9.37 | $13.07 | — |
| 2023-08-10 | 9.59 | $13.15 | — |
| 2023-08-09 | 10.08 | $13.13 | — |
| 2023-08-08 | 10.53 | $13.11 | — |
| 2023-08-07 | 10.94 | $13.18 | — |
| 2023-08-04 | 11.45 | $13.09 | — |
| 2023-08-03 | 11.84 | $13.12 | — |
| 2023-08-02 | 12.34 | $13.15 | — |
| 2023-08-01 | 12.95 | $13.26 | — |
| 2023-07-31 | 13.35 | $13.38 | — |
| 2023-07-28 | 13.40 | $13.37 | — |
| 2023-07-27 | 13.48 | $13.29 | — |
| 2023-07-26 | 13.77 | $13.56 | — |
| 2023-07-25 | 13.17 | $13.39 | — |
| 2023-07-24 | 12.95 | $13.45 | — |
| 2023-07-21 | 12.49 | $13.47 | — |
| 2023-07-20 | 11.94 | $13.46 | — |
| 2023-07-19 | 11.38 | $13.48 | — |
| 2023-07-18 | 10.72 | $13.28 | — |
| 2023-07-17 | 10.47 | $13.28 | — |
| 2023-07-14 | 10.21 | $13.37 | — |
| 2023-07-13 | 9.65 | $13.42 | — |
| 2023-07-12 | 8.90 | $13.25 | — |
| 2023-07-11 | 8.47 | $13.07 | — |
| 2023-07-10 | 8.46 | $12.89 | — |
| 2023-07-07 | 8.85 | $12.87 | — |
| 2023-07-06 | 9.21 | $12.87 | — |
| 2023-07-05 | 9.59 | $13.02 | — |
| 2023-07-03 | 9.78 | $13.03 | — |
| 2023-06-30 | 9.94 | $12.90 | — |
| 2023-06-29 | 10.46 | $12.79 | — |
| 2023-06-28 | 10.71 | $12.77 | — |
| 2023-06-27 | 10.91 | $12.82 | — |
| 2023-06-26 | 11.25 | $12.66 | — |
| 2023-06-23 | 11.15 | $12.53 | — |
| 2023-06-22 | 10.63 | $12.80 | — |
| 2023-06-21 | 10.74 | $12.95 | — |
| 2023-06-20 | 11.29 | $13.02 | — |
| 2023-06-16 | 11.69 | $13.22 | — |
| 2023-06-15 | 11.42 | $13.22 | — |
| 2023-06-14 | 11.14 | $13.13 | — |
| 2023-06-13 | 11.08 | $13.08 | — |
| 2023-06-12 | 11.15 | $13.07 | — |
| 2023-06-09 | 11.26 | $13.06 | — |
| 2023-06-08 | 11.39 | $13.09 | — |
| 2023-06-07 | 11.44 | $13.11 | — |
| 2023-06-06 | 11.44 | $13.01 | — |
| 2023-06-05 | 11.67 | $12.84 | — |
| 2023-06-02 | 12.24 | $12.85 | — |
| 2023-06-01 | 12.86 | $12.56 | — |
| 2023-05-31 | 12.69 | $12.48 | — |
| 2023-05-30 | 12.27 | $12.46 | — |
| 2023-05-26 | 11.75 | $12.53 | — |
| 2023-05-25 | 11.35 | $12.42 | — |
| 2023-05-24 | 10.58 | $12.56 | — |
| 2023-05-23 | 10.05 | $12.77 | — |
| 2023-05-22 | 9.97 | $12.81 | — |
| 2023-05-19 | 9.97 | $12.73 | — |
| 2023-05-18 | 9.74 | $12.70 | — |
| 2023-05-17 | 9.40 | $12.83 | — |
| 2023-05-16 | 9.34 | $12.77 | — |
| 2023-05-15 | 9.10 | $12.99 | — |
| 2023-05-12 | 9.37 | $12.86 | — |
| 2023-05-11 | 9.27 | $12.99 | — |
| 2023-05-10 | 9.50 | $13.09 | — |
| 2023-05-09 | 9.99 | $13.02 | — |
| 2023-05-08 | 10.33 | $13.17 | — |
| 2023-05-05 | 10.65 | $13.18 | — |
| 2023-05-04 | 10.96 | $12.97 | — |
| 2023-05-03 | 11.21 | $12.94 | — |
| 2023-05-02 | 11.39 | $12.95 | — |
| 2023-05-01 | 11.60 | $13.18 | — |
| 2023-04-28 | 11.99 | $13.28 | — |
| 2023-04-27 | 12.11 | $13.12 | — |
| 2023-04-26 | 12.65 | $12.94 | — |
| 2023-04-25 | 12.86 | $12.92 | — |
| 2023-04-24 | 13.01 | $13.09 | — |
| 2023-04-21 | 13.65 | $13.14 | — |
| 2023-04-20 | 14.27 | $13.10 | — |
| 2023-04-19 | 15.00 | $13.19 | — |
| 2023-04-18 | 15.54 | $13.21 | — |
| 2023-04-17 | 16.05 | $13.23 | — |
| 2023-04-14 | 16.52 | $13.10 | — |
| 2023-04-13 | 17.36 | $13.17 | — |
| 2023-04-12 | 18.05 | $13.08 | — |
| 2023-04-11 | 18.99 | $13.05 | — |
| 2023-04-10 | 19.91 | $13.00 | — |
| 2023-04-06 | 20.74 | $13.04 | — |
| 2023-04-05 | 21.71 | $12.88 | — |
| 2023-04-04 | 22.33 | $12.94 | — |
| 2023-04-03 | 23.10 | $12.94 | — |
| 2023-03-31 | 23.92 | $12.92 | — |
| 2023-03-30 | 24.74 | $12.81 | — |
| 2023-03-29 | 25.33 | $12.58 | — |
| 2023-03-28 | 25.35 | $12.49 | — |
| 2023-03-27 | 25.12 | $12.49 | — |
| 2023-03-24 | 24.87 | $12.44 | — |
| 2023-03-23 | 24.47 | $12.33 | — |
| 2023-03-22 | 23.75 | $12.34 | — |
| 2023-03-21 | 23.00 | $12.63 | — |
| 2023-03-20 | 22.60 | $12.62 | — |
| 2023-03-17 | 22.14 | $12.50 | — |
| 2023-03-16 | 21.35 | $12.78 | — |
| 2023-03-15 | 20.88 | $12.81 | — |
| 2023-03-14 | 20.44 | $12.92 | — |
| 2023-03-13 | 20.12 | $12.74 | — |
| 2023-03-10 | 19.33 | $12.65 | — |
| 2023-03-09 | 18.25 | $12.94 | — |
| 2023-03-08 | 17.48 | $13.23 | — |
| 2023-03-07 | 17.12 | $13.19 | — |
| 2023-03-06 | 16.63 | $13.53 | — |
| 2023-03-03 | 16.71 | $13.57 | — |
| 2023-03-02 | 16.88 | $13.39 | — |
| 2023-03-01 | 16.57 | $13.35 | — |
| 2023-02-28 | 16.13 | $13.50 | — |
| 2023-02-27 | 15.93 | $13.54 | — |
| 2023-02-24 | 15.79 | $13.48 | — |
| 2023-02-23 | 15.49 | $13.76 | — |
| 2023-02-22 | 15.69 | $13.73 | — |
| 2023-02-21 | 15.82 | $13.84 | — |
| 2023-02-17 | 16.18 | $14.11 | — |
| 2023-02-16 | 16.91 | $14.13 | — |
| 2023-02-15 | 17.64 | $14.24 | — |
| 2023-02-14 | 18.14 | $14.27 | — |
| 2023-02-13 | 18.59 | $14.36 | — |
| 2023-02-10 | 18.86 | $14.36 | — |
| 2023-02-09 | 19.14 | $14.43 | — |
| 2023-02-08 | 19.27 | $14.48 | — |
| 2023-02-07 | 19.29 | $14.49 | — |
| 2023-02-06 | 19.30 | $14.47 | — |
| 2023-02-03 | 19.33 | $14.64 | — |
| 2023-02-02 | 19.00 | $14.94 | — |
| 2023-02-01 | 17.94 | $14.64 | — |
| 2023-01-31 | 17.19 | $14.47 | — |
| 2023-01-30 | 16.64 | $14.33 | — |
| 2023-01-27 | 16.26 | $14.49 | — |
| 2023-01-26 | 15.46 | $14.37 | — |
| 2023-01-25 | 14.78 | $14.30 | — |
| 2023-01-24 | 14.17 | $14.26 | — |
| 2023-01-23 | 13.58 | $14.21 | — |
| 2023-01-20 | 13.03 | $14.10 | — |
| 2023-01-19 | 12.60 | $13.90 | — |
| 2023-01-18 | 12.44 | $13.98 | — |
| 2023-01-17 | 12.10 | $14.13 | — |
| 2023-01-13 | 11.43 | $14.04 | — |
| 2023-01-12 | 10.83 | $14.01 | — |
| 2023-01-11 | 10.25 | $13.77 | — |
| 2023-01-10 | 9.96 | $13.46 | — |
| 2023-01-09 | 10.14 | $13.42 | — |
| 2023-01-06 | 10.39 | $13.40 | — |
| 2023-01-05 | 10.69 | $13.21 | — |
| 2023-01-04 | 11.19 | $13.44 | — |
| 2023-01-03 | 11.44 | $13.15 | — |
| 2022-12-30 | 11.89 | $13.06 | — |
| 2022-12-29 | 12.20 | $13.12 | — |
| 2022-12-28 | 12.62 | $12.82 | — |
| 2022-12-27 | 12.50 | $13.23 | — |
| 2022-12-23 | 13.07 | $13.21 | — |
| 2022-12-22 | 13.62 | $13.15 | — |
| 2022-12-21 | 14.09 | $13.16 | — |
| 2022-12-20 | 14.60 | $12.99 | — |
| 2022-12-19 | 14.83 | $13.11 | — |
| 2022-12-16 | 15.26 | $13.25 | — |
| 2022-12-15 | 15.93 | $13.57 | — |
| 2022-12-14 | 16.34 | $13.86 | — |
| 2022-12-13 | 16.16 | $13.83 | — |
| 2022-12-12 | 16.02 | $13.53 | — |
| 2022-12-09 | 16.34 | $13.56 | — |
| 2022-12-08 | 16.62 | $13.56 | — |
| 2022-12-07 | 16.91 | $13.38 | — |
| 2022-12-06 | 17.50 | $13.40 | — |
| 2022-12-05 | 18.08 | $13.51 | — |
| 2022-12-02 | 18.51 | $13.70 | — |
| 2022-12-01 | 18.60 | $13.72 | — |
| 2022-11-30 | 18.66 | $13.71 | — |
| 2022-11-29 | 18.73 | $13.49 | — |
| 2022-11-28 | 19.10 | $13.26 | — |
| 2022-11-25 | 19.79 | $13.58 | — |
| 2022-11-23 | 19.97 | $13.42 | — |
| 2022-11-22 | 20.38 | $13.42 | — |
| 2022-11-21 | 20.81 | $13.38 | — |
| 2022-11-18 | 21.32 | $13.45 | — |
| 2022-11-17 | 21.74 | $13.36 | — |
| 2022-11-16 | 22.29 | $13.39 | — |
| 2022-11-15 | 22.82 | $13.56 | — |
| 2022-11-14 | 23.13 | $13.42 | — |
| 2022-11-11 | 23.61 | $13.68 | — |
| 2022-11-10 | 23.72 | $13.44 | — |
| 2022-11-09 | 24.09 | $12.53 | — |
| 2022-11-08 | 25.00 | $12.70 | — |
| 2022-11-07 | 26.23 | $12.59 | — |
| 2022-11-04 | 27.34 | $12.50 | — |
| 2022-11-03 | 28.36 | $12.11 | — |
| 2022-11-02 | 28.74 | $12.24 | — |
| 2022-11-01 | 29.30 | $12.48 | — |
| 2022-10-31 | 30.22 | $12.38 | — |
| 2022-10-28 | 31.01 | $12.52 | — |
| 2022-10-27 | 32.04 | $12.42 | — |
| 2022-10-26 | 32.94 | $12.41 | — |
| 2022-10-25 | 33.87 | $12.30 | — |
| 2022-10-24 | 34.66 | $11.88 | — |
| 2022-10-21 | 34.70 | $11.96 | — |
| 2022-10-20 | 34.82 | $11.94 | — |
| 2022-10-19 | 34.90 | $11.92 | — |
| 2022-10-18 | 34.96 | $12.23 | — |
| 2022-10-17 | 35.31 | $12.17 | — |
| 2022-10-14 | 35.58 | $11.77 | — |
| 2022-10-13 | 35.09 | $11.98 | — |
| 2022-10-12 | 34.74 | $11.82 | — |
| 2022-10-11 | 34.04 | $12.01 | — |
| 2022-10-10 | 33.44 | $11.99 | — |
| 2022-10-07 | 32.78 | $12.14 | — |
| 2022-10-06 | 32.19 | $12.46 | — |
| 2022-10-05 | 31.83 | $12.73 | — |
| 2022-10-04 | 31.70 | $12.95 | — |
| 2022-10-03 | 31.78 | $12.70 | — |
| 2022-09-30 | 31.37 | $12.43 | — |
| 2022-09-29 | 30.34 | $12.26 | — |
| 2022-09-28 | 28.86 | $12.54 | — |
| 2022-09-27 | 27.48 | $12.47 | — |
| 2022-09-26 | 25.87 | $12.69 | — |
| 2022-09-23 | 24.31 | $13.13 | — |
| 2022-09-22 | 23.01 | $13.41 | — |
| 2022-09-21 | 21.90 | $13.56 | — |
| 2022-09-20 | 20.88 | $13.72 | — |
| 2022-09-19 | 19.98 | $14.11 | — |
| 2022-09-16 | 19.50 | $14.13 | — |
| 2022-09-15 | 19.02 | $14.14 | — |
| 2022-09-14 | 18.53 | $14.32 | — |
| 2022-09-13 | 18.24 | $14.41 | — |
| 2022-09-12 | 18.07 | $14.96 | — |
| 2022-09-09 | 18.75 | $14.75 | — |
| 2022-09-08 | 19.01 | $14.52 | — |
| 2022-09-07 | 18.71 | $14.56 | — |
| 2022-09-06 | 18.47 | $14.34 | — |
| 2022-09-02 | 17.62 | $14.35 | — |
| 2022-09-01 | 16.74 | $14.42 | — |
| 2022-08-31 | 15.91 | $14.56 | — |
| 2022-08-30 | 15.23 | $14.63 | — |
| 2022-08-29 | 14.60 | $14.76 | — |
| 2022-08-26 | 14.13 | $14.87 | — |
| 2022-08-25 | 13.80 | $15.20 | — |
| 2022-08-24 | 13.99 | $15.02 | — |
| 2022-08-23 | 13.78 | $15.03 | — |
| 2022-08-22 | 13.57 | $15.17 | — |
| 2022-08-19 | 13.58 | $15.46 | — |
| 2022-08-18 | 14.13 | $15.68 | — |
| 2022-08-17 | 14.57 | $15.81 | — |
| 2022-08-16 | 14.72 | $16.01 | — |
| 2022-08-15 | 14.36 | $16.04 | — |
| 2022-08-12 | 13.90 | $16.04 | — |
| 2022-08-11 | 13.41 | $15.85 | — |
| 2022-08-10 | 13.22 | $15.82 | — |
| 2022-08-09 | 13.07 | $15.53 | — |
| 2022-08-08 | 13.45 | $15.55 | — |
| 2022-08-05 | 13.80 | $15.48 | — |
| 2022-08-04 | 14.31 | $15.62 | — |
| 2022-08-03 | 14.54 | $15.63 | — |
| 2022-08-02 | 14.76 | $15.62 | — |
| 2022-08-01 | 15.01 | $15.79 | — |
| 2022-07-29 | 14.92 | $15.87 | — |
| 2022-07-28 | 14.65 | $15.71 | — |
| 2022-07-27 | 14.61 | $15.36 | — |
| 2022-07-26 | 15.15 | $15.21 | — |
| 2022-07-25 | 15.88 | $15.31 | — |
| 2022-07-22 | 16.59 | $15.28 | — |
| 2022-07-21 | 17.38 | $15.13 | — |
| 2022-07-20 | 18.09 | $15.03 | — |
| 2022-07-19 | 18.64 | $15.04 | — |
| 2022-07-18 | 19.24 | $14.74 | — |
| 2022-07-15 | 19.26 | $14.77 | — |
| 2022-07-14 | 19.33 | $14.58 | — |
| 2022-07-13 | 18.99 | $14.75 | — |
| 2022-07-12 | 18.87 | $14.74 | — |
| 2022-07-11 | 18.71 | $14.72 | — |
| 2022-07-08 | 18.51 | $14.87 | — |
| 2022-07-07 | 18.49 | $14.96 | — |
| 2022-07-06 | 18.59 | $14.87 | — |
| 2022-07-05 | 18.53 | $14.89 | — |
| 2022-07-01 | 18.49 | $15.05 | — |
| 2022-06-30 | 18.64 | $14.89 | — |
| 2022-06-29 | 18.53 | $14.96 | — |
| 2022-06-28 | 18.48 | $15.11 | — |
| 2022-06-27 | 18.61 | $15.35 | — |
| 2022-06-24 | 19.04 | $15.34 | — |
| 2022-06-23 | 19.48 | $15.05 | — |
| 2022-06-22 | 19.48 | $14.86 | — |
| 2022-06-21 | 19.16 | $14.80 | — |
| 2022-06-17 | 18.72 | $14.67 | — |
| 2022-06-16 | 18.04 | $14.53 | — |
| 2022-06-15 | 17.08 | $14.81 | — |
| 2022-06-14 | 16.30 | $14.60 | — |
| 2022-06-13 | 15.11 | $14.78 | — |
| 2022-06-10 | 14.01 | $15.53 | — |
| 2022-06-09 | 13.59 | $15.82 | — |
| 2022-06-08 | 13.52 | $16.17 | — |
| 2022-06-07 | 13.94 | $16.37 | — |
| 2022-06-06 | 14.64 | $16.24 | — |
| 2022-06-03 | 15.22 | $16.24 | — |
| 2022-06-02 | 15.84 | $16.41 | — |
| 2022-06-01 | 16.59 | $16.19 | — |
| 2022-05-31 | 17.19 | $16.33 | — |
| 2022-05-27 | 18.04 | $16.36 | — |
| 2022-05-26 | 18.97 | $16.09 | — |
| 2022-05-25 | 19.53 | $15.90 | — |
| 2022-05-24 | 19.78 | $15.80 | — |
| 2022-05-23 | 19.87 | $15.83 | — |
| 2022-05-20 | 19.99 | $15.64 | — |
| 2022-05-19 | 19.79 | $15.61 | — |
| 2022-05-18 | 19.52 | $15.55 | — |
| 2022-05-17 | 19.14 | $15.88 | — |
| 2022-05-16 | 19.08 | $15.62 | — |
| 2022-05-13 | 18.56 | $15.67 | — |
| 2022-05-12 | 18.06 | $15.22 | — |
| 2022-05-11 | 16.67 | $15.30 | — |
| 2022-05-10 | 15.26 | $15.32 | — |
| 2022-05-09 | 13.80 | $15.51 | — |
| 2022-05-06 | 12.41 | $16.08 | — |
| 2022-05-05 | 11.48 | $16.33 | — |
| 2022-05-04 | 10.78 | $16.77 | — |
| 2022-05-03 | 10.62 | $16.58 | — |
| 2022-05-02 | 10.07 | $16.44 | — |
| 2022-04-29 | 9.20 | $16.67 | — |
| 2022-04-28 | 8.58 | $17.11 | — |
| 2022-04-27 | 8.62 | $16.86 | — |
| 2022-04-26 | 8.10 | $16.91 | — |
| 2022-04-25 | 7.64 | $17.18 | — |
| 2022-04-22 | 7.62 | $17.19 | — |
| 2022-04-21 | 7.62 | $17.41 | — |
| 2022-04-20 | 8.00 | $17.53 | — |
| 2022-04-19 | 8.16 | $17.46 | — |
| 2022-04-18 | 8.45 | $17.24 | — |
| 2022-04-14 | 8.59 | $17.34 | — |
| 2022-04-13 | 8.92 | $17.34 | — |
| 2022-04-12 | 9.28 | $17.16 | — |
| 2022-04-11 | 9.29 | $17.22 | — |
| 2022-04-08 | 9.40 | $17.31 | — |
| 2022-04-07 | 9.68 | $17.33 | — |
| 2022-04-06 | 10.00 | $17.55 | — |
| 2022-04-05 | 10.33 | $17.58 | — |
| 2022-04-04 | 10.61 | $17.68 | — |
| 2022-04-01 | 10.73 | $17.71 | — |
| 2022-03-31 | 10.80 | $17.43 | — |
| 2022-03-30 | 11.31 | $17.70 | — |
| 2022-03-29 | 11.36 | $17.74 | — |
| 2022-03-28 | 11.33 | $17.58 | — |
| 2022-03-25 | 11.55 | $17.48 | — |
| 2022-03-24 | 11.93 | $17.36 | — |
| 2022-03-23 | 12.53 | $17.33 | — |
| 2022-03-22 | 13.18 | $17.55 | — |
| 2022-03-21 | 13.53 | $17.36 | — |
| 2022-03-18 | 14.19 | $17.59 | — |
| 2022-03-17 | 14.50 | $17.47 | — |
| 2022-03-16 | 15.01 | $17.24 | — |
| 2022-03-15 | 15.70 | $16.88 | — |
| 2022-03-14 | 15.77 | $16.78 | — |
| 2022-03-11 | 15.66 | $16.92 | — |
| 2022-03-10 | 15.74 | $17.12 | — |
| 2022-03-09 | 16.12 | $17.19 | — |
| 2022-03-08 | 16.62 | $16.79 | — |
| 2022-03-07 | 16.38 | $16.75 | — |
| 2022-03-04 | 16.04 | $17.07 | — |
| 2022-03-03 | 16.14 | $17.23 | — |
| 2022-03-02 | 16.50 | $17.35 | — |
| 2022-03-01 | 17.08 | $17.12 | — |
| 2022-02-28 | 17.23 | $17.27 | — |
| 2022-02-25 | 17.63 | $17.40 | — |
| 2022-02-24 | 18.27 | $17.08 | — |
| 2022-02-23 | 18.27 | $17.02 | — |
| 2022-02-22 | 18.14 | $17.21 | — |
| 2022-02-18 | 18.29 | $17.29 | — |
| 2022-02-17 | 18.59 | $17.40 | — |
| 2022-02-16 | 19.08 | $17.60 | — |
| 2022-02-15 | 19.95 | $17.43 | — |
| 2022-02-14 | 20.52 | $17.16 | — |
| 2022-02-11 | 20.52 | $17.27 | — |
| 2022-02-10 | 20.69 | $17.40 | — |
| 2022-02-09 | 21.10 | $17.58 | — |
| 2022-02-08 | 21.85 | $17.18 | — |
| 2022-02-07 | 21.65 | $17.23 | — |
| 2022-02-04 | 21.52 | $17.27 | — |
| 2022-02-03 | 21.45 | $17.39 | — |
| 2022-02-02 | 21.58 | $17.55 | — |
| 2022-02-01 | 22.00 | $17.43 | — |
| 2022-01-31 | 22.14 | $17.43 | — |
| 2022-01-28 | 22.30 | $17.18 | — |
| 2022-01-27 | 21.81 | $16.97 | — |
| 2022-01-26 | 20.67 | $17.11 | — |
| 2022-01-25 | 19.66 | $17.21 | — |
| 2022-01-24 | 18.73 | $17.27 | — |
| 2022-01-21 | 17.82 | $17.39 | — |
| 2022-01-20 | 17.04 | $17.41 | — |
| 2022-01-19 | 16.25 | $17.56 | — |
| 2022-01-18 | 15.63 | $17.65 | — |
| 2022-01-14 | 15.11 | $17.92 | — |
| 2022-01-13 | 15.00 | $17.93 | — |
| 2022-01-12 | 14.90 | $17.96 | — |
| 2022-01-11 | 14.85 | $17.84 | — |
| 2022-01-10 | 14.51 | $17.73 | — |
| 2022-01-07 | 13.90 | $17.86 | — |
| 2022-01-06 | 13.45 | $17.91 | — |
| 2022-01-05 | 13.04 | $17.99 | — |
| 2022-01-04 | 12.73 | $18.22 | — |
| 2022-01-03 | 12.75 | $18.20 | — |
| 2021-12-31 | 12.74 | $18.22 | — |
| 2021-12-30 | 12.76 | $18.20 | — |
| 2021-12-29 | 12.74 | $18.09 | — |
| 2021-12-28 | 12.51 | $18.89 | — |
| 2021-12-27 | 12.72 | $18.83 | — |
| 2021-12-23 | 13.05 | $18.65 | — |
| 2021-12-22 | 13.73 | $18.63 | — |
| 2021-12-21 | 14.42 | $18.56 | — |
| 2021-12-20 | 15.01 | $18.26 | — |
| 2021-12-17 | 15.03 | $18.55 | — |
| 2021-12-16 | 15.57 | $18.46 | — |
| 2021-12-15 | 15.94 | $18.51 | — |
| 2021-12-14 | 16.42 | $18.40 | — |
| 2021-12-13 | 16.69 | $18.61 | — |
| 2021-12-10 | 17.36 | $18.70 | — |
| 2021-12-09 | 18.23 | $18.78 | — |
| 2021-12-08 | 19.08 | $18.93 | — |
| 2021-12-07 | 19.67 | $18.81 | — |
| 2021-12-06 | 20.52 | $18.64 | — |
| 2021-12-03 | 21.47 | $18.36 | — |
| 2021-12-02 | 21.89 | $18.42 | — |
| 2021-12-01 | 22.44 | $18.10 | — |
| 2021-11-30 | 22.26 | $18.27 | — |
| 2021-11-29 | 22.34 | $18.65 | — |
| 2021-11-26 | 23.15 | $18.68 | — |
| 2021-11-24 | 24.07 | $19.16 | — |
| 2021-11-23 | 24.39 | $18.97 | — |
| 2021-11-22 | 25.17 | $18.95 | — |
| 2021-11-19 | 26.05 | $19.04 | — |
| 2021-11-18 | 26.71 | $19.15 | — |
| 2021-11-17 | 27.05 | $19.19 | — |
| 2021-11-16 | 27.29 | $19.25 | — |
| 2021-11-15 | 27.34 | $19.27 | — |
| 2021-11-12 | 27.33 | $19.13 | — |
| 2021-11-11 | 27.58 | $19.12 | — |
| 2021-11-10 | 27.86 | $19.06 | — |
| 2021-11-09 | 28.27 | $19.15 | — |
| 2021-11-08 | 28.44 | $19.16 | — |
| 2021-11-05 | 28.60 | $19.21 | — |
| 2021-11-04 | 28.62 | $19.07 | — |
| 2021-11-03 | 28.87 | $19.07 | — |
| 2021-11-02 | 29.14 | $18.87 | — |
| 2021-11-01 | 29.74 | $18.93 | — |
| 2021-10-29 | 30.22 | $18.78 | — |
| 2021-10-28 | 30.99 | $19.04 | — |
| 2021-10-27 | 31.12 | $18.79 | — |
| 2021-10-26 | 31.69 | $18.88 | — |
| 2021-10-25 | 32.03 | $18.93 | — |
| 2021-10-22 | 32.25 | $18.91 | — |
| 2021-10-21 | 32.51 | $18.88 | — |
| 2021-10-20 | 32.83 | $18.93 | — |
| 2021-10-19 | 33.04 | $18.80 | — |
| 2021-10-18 | 33.45 | $18.77 | — |
| 2021-10-15 | 33.92 | $18.82 | — |
| 2021-10-14 | 34.31 | $18.84 | — |
| 2021-10-13 | 34.66 | $18.68 | — |
| 2021-10-12 | 35.24 | $18.52 | — |
| 2021-10-11 | 36.07 | $18.40 | — |
| 2021-10-08 | 37.11 | $18.39 | — |
| 2021-10-07 | 38.21 | $18.42 | — |
| 2021-10-06 | 39.32 | $18.25 | — |
| 2021-10-05 | 40.72 | $18.18 | — |
| 2021-10-04 | 42.28 | $18.28 | — |
| 2021-10-01 | 43.75 | $18.31 | — |
| 2021-09-30 | 45.25 | $18.13 | — |
| 2021-09-29 | 47.05 | $18.32 | — |
| 2021-09-28 | 48.65 | $18.21 | — |
| 2021-09-27 | 50.45 | $18.75 | — |
| 2021-09-24 | 51.40 | $18.72 | — |
| 2021-09-23 | 52.42 | $18.91 | — |
| 2021-09-22 | 53.13 | $18.73 | — |
| 2021-09-21 | 54.03 | $18.51 | — |
| 2021-09-20 | 55.20 | $18.41 | — |
| 2021-09-17 | 56.52 | $18.72 | — |
| 2021-09-16 | 57.31 | $18.87 | — |
| 2021-09-15 | 57.81 | $18.91 | — |
| 2021-09-14 | 58.27 | $18.89 | — |
| 2021-09-13 | 58.75 | $18.98 | — |
| 2021-09-10 | 59.09 | $18.82 | — |
| 2021-09-09 | 59.54 | $19.00 | — |
| 2021-09-08 | 59.66 | $19.11 | — |
| 2021-09-07 | 59.57 | $19.17 | — |
| 2021-09-03 | 59.36 | $19.20 | — |
| 2021-09-02 | 59.07 | $19.17 | — |
| 2021-09-01 | 58.79 | $19.12 | — |
| 2021-08-31 | 58.50 | $18.94 | — |
| 2021-08-30 | 58.27 | $18.96 | — |
| 2021-08-27 | 58.00 | $18.83 | — |
| 2021-08-26 | 57.76 | $18.66 | — |
| 2021-08-25 | 57.56 | $18.72 | — |
| 2021-08-24 | 57.27 | $18.67 | — |
| 2021-08-23 | 56.98 | $18.55 | — |
| 2021-08-20 | 56.71 | $18.46 | — |
| 2021-08-19 | 56.45 | $18.36 | — |
| 2021-08-18 | 56.21 | $18.47 | — |
| 2021-08-17 | 55.82 | $18.56 | — |
| 2021-08-16 | 55.31 | $18.77 | — |
| 2021-08-13 | 54.51 | $18.89 | — |
| 2021-08-12 | 53.53 | $18.90 | — |
| 2021-08-11 | 52.48 | $18.97 | — |
| 2021-08-10 | 51.31 | $18.83 | — |
| 2021-08-09 | 50.09 | $18.89 | — |
| 2021-08-06 | 48.74 | $19.00 | — |
| 2021-08-05 | 47.22 | $19.03 | — |
| 2021-08-04 | 45.59 | $18.86 | — |
| 2021-08-03 | 43.89 | $18.92 | — |
| 2021-08-02 | 42.05 | $18.96 | — |
| 2021-07-30 | 40.07 | $18.99 | — |
| 2021-07-29 | 37.97 | $19.04 | — |
| 2021-07-28 | 35.72 | $18.95 | — |
| 2021-07-27 | 33.36 | $18.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected