Is John Hancock Bond Fund Class R4 (JBFRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our John Hancock Bond Fund Class R4 (JBFRX) research center and poll results.
NASDAQ : JBFRX
John Hancock Bond Fund Class R4
$13.45 USD
$0.01 (0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $26.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.88
- Year Low
- $13.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.50
2026-07-17
Close Price
$13.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.63
Average
13.93
Maximum
16.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.50 | $13.45 | — |
| 2026-07-16 | 13.50 | $13.44 | — |
| 2026-07-15 | 13.50 | $13.45 | — |
| 2026-07-14 | 13.51 | $13.42 | — |
| 2026-07-13 | 13.51 | $13.39 | — |
| 2026-07-10 | 13.52 | $13.44 | — |
| 2026-07-09 | 13.52 | $13.46 | — |
| 2026-07-08 | 13.52 | $13.44 | — |
| 2026-07-07 | 13.52 | $13.47 | — |
| 2026-07-06 | 13.52 | $13.53 | — |
| 2026-07-02 | 13.52 | $13.51 | — |
| 2026-07-01 | 13.52 | $13.51 | — |
| 2026-06-30 | 13.52 | $13.53 | — |
| 2026-06-29 | 13.52 | $13.58 | — |
| 2026-06-26 | 13.52 | $13.58 | — |
| 2026-06-25 | 13.52 | $13.58 | — |
| 2026-06-24 | 13.51 | $13.57 | — |
| 2026-06-23 | 13.51 | $13.51 | — |
| 2026-06-22 | 13.51 | $13.50 | — |
| 2026-06-18 | 13.50 | $13.54 | — |
| 2026-06-17 | 13.50 | $13.51 | — |
| 2026-06-16 | 13.49 | $13.56 | — |
| 2026-06-15 | 13.48 | $13.54 | — |
| 2026-06-12 | 13.48 | $13.52 | — |
| 2026-06-11 | 13.47 | $13.53 | — |
| 2026-06-10 | 13.47 | $13.46 | — |
| 2026-06-09 | 13.48 | $13.47 | — |
| 2026-06-08 | 13.48 | $13.44 | — |
| 2026-06-05 | 13.49 | $13.46 | — |
| 2026-06-04 | 13.49 | $13.52 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.53 | — |
| 2026-06-01 | 13.50 | $13.53 | — |
| 2026-05-29 | 13.50 | $13.54 | — |
| 2026-05-28 | 13.50 | $13.53 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.51 | $13.45 | — |
| 2026-05-21 | 13.52 | $13.44 | — |
| 2026-05-20 | 13.53 | $13.43 | — |
| 2026-05-19 | 13.54 | $13.35 | — |
| 2026-05-18 | 13.55 | $13.40 | — |
| 2026-05-15 | 13.56 | $13.41 | — |
| 2026-05-14 | 13.58 | $13.50 | — |
| 2026-05-13 | 13.58 | $13.51 | — |
| 2026-05-12 | 13.59 | $13.51 | — |
| 2026-05-11 | 13.60 | $13.55 | — |
| 2026-05-08 | 13.60 | $13.58 | — |
| 2026-05-07 | 13.60 | $13.56 | — |
| 2026-05-06 | 13.60 | $13.59 | — |
| 2026-05-05 | 13.60 | $13.53 | — |
| 2026-05-04 | 13.61 | $13.51 | — |
| 2026-05-01 | 13.61 | $13.56 | — |
| 2026-04-30 | 13.61 | $13.55 | — |
| 2026-04-29 | 13.61 | $13.53 | — |
| 2026-04-28 | 13.61 | $13.59 | — |
| 2026-04-27 | 13.61 | $13.60 | — |
| 2026-04-24 | 13.60 | $13.63 | — |
| 2026-04-23 | 13.59 | $13.61 | — |
| 2026-04-22 | 13.58 | $13.63 | — |
| 2026-04-21 | 13.58 | $13.62 | — |
| 2026-04-20 | 13.57 | $13.66 | — |
| 2026-04-17 | 13.56 | $13.68 | — |
| 2026-04-16 | 13.56 | $13.62 | — |
| 2026-04-15 | 13.56 | $13.64 | — |
| 2026-04-14 | 13.56 | $13.66 | — |
| 2026-04-13 | 13.56 | $13.62 | — |
| 2026-04-10 | 13.55 | $13.60 | — |
| 2026-04-09 | 13.55 | $13.62 | — |
| 2026-04-08 | 13.56 | $13.62 | — |
| 2026-04-07 | 13.56 | $13.57 | — |
| 2026-04-06 | 13.57 | $13.56 | — |
| 2026-04-02 | 13.58 | $13.57 | — |
| 2026-04-01 | 13.59 | $13.55 | — |
| 2026-03-31 | 13.60 | $13.54 | — |
| 2026-03-30 | 13.61 | $13.50 | — |
| 2026-03-27 | 13.63 | $13.44 | — |
| 2026-03-26 | 13.65 | $13.45 | — |
| 2026-03-25 | 13.67 | $13.54 | — |
| 2026-03-24 | 13.69 | $13.49 | — |
| 2026-03-23 | 13.71 | $13.53 | — |
| 2026-03-20 | 13.72 | $13.48 | — |
| 2026-03-19 | 13.74 | $13.59 | — |
| 2026-03-18 | 13.75 | $13.59 | — |
| 2026-03-17 | 13.76 | $13.65 | — |
| 2026-03-16 | 13.77 | $13.62 | — |
| 2026-03-13 | 13.78 | $13.58 | — |
| 2026-03-12 | 13.80 | $13.60 | — |
| 2026-03-11 | 13.80 | $13.66 | — |
| 2026-03-10 | 13.81 | $13.73 | — |
| 2026-03-09 | 13.81 | $13.75 | — |
| 2026-03-06 | 13.81 | $13.73 | — |
| 2026-03-05 | 13.81 | $13.75 | — |
| 2026-03-04 | 13.81 | $13.79 | — |
| 2026-03-03 | 13.80 | $13.80 | — |
| 2026-03-02 | 13.80 | $13.81 | — |
| 2026-02-27 | 13.79 | $13.88 | — |
| 2026-02-26 | 13.79 | $13.86 | — |
| 2026-02-25 | 13.78 | $13.85 | — |
| 2026-02-24 | 13.77 | $13.85 | — |
| 2026-02-23 | 13.77 | $13.86 | — |
| 2026-02-20 | 13.76 | $13.84 | — |
| 2026-02-19 | 13.76 | $13.83 | — |
| 2026-02-18 | 13.75 | $13.83 | — |
| 2026-02-17 | 13.74 | $13.84 | — |
| 2026-02-13 | 13.74 | $13.85 | — |
| 2026-02-12 | 13.73 | $13.82 | — |
| 2026-02-11 | 13.73 | $13.76 | — |
| 2026-02-10 | 13.73 | $13.79 | — |
| 2026-02-09 | 13.73 | $13.74 | — |
| 2026-02-06 | 13.73 | $13.74 | — |
| 2026-02-05 | 13.73 | $13.74 | — |
| 2026-02-04 | 13.73 | $13.69 | — |
| 2026-02-03 | 13.73 | $13.70 | — |
| 2026-02-02 | 13.73 | $13.70 | — |
| 2026-01-30 | 13.73 | $13.72 | — |
| 2026-01-29 | 13.73 | $13.73 | — |
| 2026-01-28 | 13.73 | $13.73 | — |
| 2026-01-27 | 13.73 | $13.73 | — |
| 2026-01-26 | 13.73 | $13.74 | — |
| 2026-01-23 | 13.73 | $13.72 | — |
| 2026-01-22 | 13.73 | $13.71 | — |
| 2026-01-21 | 13.73 | $13.71 | — |
| 2026-01-20 | 13.73 | $13.67 | — |
| 2026-01-16 | 13.74 | $13.73 | — |
| 2026-01-15 | 13.74 | $13.76 | — |
| 2026-01-14 | 13.74 | $13.77 | — |
| 2026-01-13 | 13.73 | $13.76 | — |
| 2026-01-12 | 13.73 | $13.75 | — |
| 2026-01-09 | 13.73 | $13.76 | — |
| 2026-01-08 | 13.73 | $13.71 | — |
| 2026-01-07 | 13.73 | $13.74 | — |
| 2026-01-06 | 13.73 | $13.73 | — |
| 2026-01-05 | 13.73 | $13.73 | — |
| 2026-01-02 | 13.73 | $13.70 | — |
| 2025-12-31 | 13.73 | $13.72 | — |
| 2025-12-30 | 13.74 | $13.75 | — |
| 2025-12-29 | 13.74 | $13.75 | — |
| 2025-12-26 | 13.74 | $13.74 | — |
| 2025-12-24 | 13.74 | $13.74 | — |
| 2025-12-23 | 13.75 | $13.71 | — |
| 2025-12-22 | 13.75 | $13.71 | — |
| 2025-12-19 | 13.75 | $13.72 | — |
| 2025-12-18 | 13.76 | $13.76 | — |
| 2025-12-17 | 13.75 | $13.73 | — |
| 2025-12-16 | 13.75 | $13.73 | — |
| 2025-12-15 | 13.75 | $13.71 | — |
| 2025-12-12 | 13.75 | $13.70 | — |
| 2025-12-11 | 13.76 | $13.74 | — |
| 2025-12-10 | 13.76 | $13.74 | — |
| 2025-12-09 | 13.76 | $13.70 | — |
| 2025-12-08 | 13.76 | $13.72 | — |
| 2025-12-05 | 13.76 | $13.75 | — |
| 2025-12-04 | 13.77 | $13.77 | — |
| 2025-12-03 | 13.76 | $13.79 | — |
| 2025-12-02 | 13.76 | $13.77 | — |
| 2025-12-01 | 13.76 | $13.76 | — |
| 2025-11-28 | 13.76 | $13.81 | — |
| 2025-11-26 | 13.76 | $13.83 | — |
| 2025-11-25 | 13.76 | $13.82 | — |
| 2025-11-24 | 13.76 | $13.78 | — |
| 2025-11-21 | 13.77 | $13.76 | — |
| 2025-11-20 | 13.77 | $13.74 | — |
| 2025-11-19 | 13.78 | $13.72 | — |
| 2025-11-18 | 13.78 | $13.72 | — |
| 2025-11-17 | 13.79 | $13.72 | — |
| 2025-11-14 | 13.80 | $13.72 | — |
| 2025-11-13 | 13.81 | $13.74 | — |
| 2025-11-12 | 13.81 | $13.78 | — |
| 2025-11-11 | 13.81 | $13.79 | — |
| 2025-11-10 | 13.81 | $13.75 | — |
| 2025-11-07 | 13.82 | $13.76 | — |
| 2025-11-06 | 13.82 | $13.77 | — |
| 2025-11-05 | 13.82 | $13.72 | — |
| 2025-11-04 | 13.82 | $13.77 | — |
| 2025-11-03 | 13.82 | $13.76 | — |
| 2025-10-31 | 13.82 | $13.77 | — |
| 2025-10-30 | 13.82 | $13.79 | — |
| 2025-10-29 | 13.82 | $13.81 | — |
| 2025-10-28 | 13.82 | $13.88 | — |
| 2025-10-27 | 13.81 | $13.87 | — |
| 2025-10-24 | 13.80 | $13.86 | — |
| 2025-10-23 | 13.80 | $13.84 | — |
| 2025-10-22 | 13.79 | $13.87 | — |
| 2025-10-21 | 13.78 | $13.88 | — |
| 2025-10-20 | 13.78 | $13.86 | — |
| 2025-10-17 | 13.77 | $13.84 | — |
| 2025-10-16 | 13.77 | $13.86 | — |
| 2025-10-15 | 13.77 | $13.81 | — |
| 2025-10-14 | 13.77 | $13.81 | — |
| 2025-10-13 | 13.77 | $13.79 | — |
| 2025-10-10 | 13.77 | $13.78 | — |
| 2025-10-09 | 13.77 | $13.74 | — |
| 2025-10-08 | 13.78 | $13.76 | — |
| 2025-10-07 | 13.78 | $13.76 | — |
| 2025-10-06 | 13.78 | $13.74 | — |
| 2025-10-03 | 13.78 | $13.78 | — |
| 2025-10-02 | 13.78 | $13.80 | — |
| 2025-10-01 | 13.77 | $13.78 | — |
| 2025-09-30 | 13.77 | $13.74 | — |
| 2025-09-29 | 13.76 | $13.75 | — |
| 2025-09-26 | 13.75 | $13.72 | — |
| 2025-09-25 | 13.75 | $13.73 | — |
| 2025-09-24 | 13.74 | $13.75 | — |
| 2025-09-23 | 13.74 | $13.78 | — |
| 2025-09-22 | 13.73 | $13.75 | — |
| 2025-09-19 | 13.72 | $13.78 | — |
| 2025-09-18 | 13.71 | $13.78 | — |
| 2025-09-17 | 13.70 | $13.82 | — |
| 2025-09-16 | 13.69 | $13.84 | — |
| 2025-09-15 | 13.67 | $13.83 | — |
| 2025-09-12 | 13.66 | $13.80 | — |
| 2025-09-11 | 13.65 | $13.82 | — |
| 2025-09-10 | 13.64 | $13.79 | — |
| 2025-09-09 | 13.63 | $13.76 | — |
| 2025-09-08 | 13.62 | $13.80 | — |
| 2025-09-05 | 13.61 | $13.75 | — |
| 2025-09-04 | 13.60 | $13.69 | — |
| 2025-09-03 | 13.60 | $13.64 | — |
| 2025-09-02 | 13.60 | $13.59 | — |
| 2025-08-29 | 13.60 | $13.63 | — |
| 2025-08-28 | 13.60 | $13.65 | — |
| 2025-08-27 | 13.59 | $13.63 | — |
| 2025-08-26 | 13.59 | $13.62 | — |
| 2025-08-25 | 13.58 | $13.60 | — |
| 2025-08-22 | 13.57 | $13.62 | — |
| 2025-08-21 | 13.57 | $13.55 | — |
| 2025-08-20 | 13.56 | $13.58 | — |
| 2025-08-19 | 13.56 | $13.57 | — |
| 2025-08-18 | 13.56 | $13.55 | — |
| 2025-08-15 | 13.55 | $13.57 | — |
| 2025-08-14 | 13.55 | $13.59 | — |
| 2025-08-13 | 13.54 | $13.63 | — |
| 2025-08-12 | 13.53 | $13.58 | — |
| 2025-08-11 | 13.52 | $13.58 | — |
| 2025-08-08 | 13.51 | $13.58 | — |
| 2025-08-07 | 13.51 | $13.61 | — |
| 2025-08-06 | 13.50 | $13.62 | — |
| 2025-08-05 | 13.50 | $13.62 | — |
| 2025-08-04 | 13.49 | $13.62 | — |
| 2025-08-01 | 13.48 | $13.61 | — |
| 2025-07-31 | 13.48 | $13.50 | — |
| 2025-07-30 | 13.48 | $13.50 | — |
| 2025-07-29 | 13.49 | $13.53 | — |
| 2025-07-28 | 13.49 | $13.47 | — |
| 2025-07-25 | 13.49 | $13.49 | — |
| 2025-07-24 | 13.50 | $13.47 | — |
| 2025-07-23 | 13.50 | $13.48 | — |
| 2025-07-22 | 13.50 | $13.51 | — |
| 2025-07-21 | 13.50 | $13.49 | — |
| 2025-07-18 | 13.50 | $13.45 | — |
| 2025-07-17 | 13.49 | $13.43 | — |
| 2025-07-16 | 13.49 | $13.43 | — |
| 2025-07-15 | 13.49 | $13.41 | — |
| 2025-07-14 | 13.49 | $13.45 | — |
| 2025-07-11 | 13.49 | $13.46 | — |
| 2025-07-10 | 13.49 | $13.52 | — |
| 2025-07-09 | 13.48 | $13.52 | — |
| 2025-07-08 | 13.48 | $13.47 | — |
| 2025-07-07 | 13.47 | $13.49 | — |
| 2025-07-03 | 13.46 | $13.53 | — |
| 2025-07-02 | 13.46 | $13.56 | — |
| 2025-07-01 | 13.45 | $13.58 | — |
| 2025-06-30 | 13.44 | $13.58 | — |
| 2025-06-27 | 13.43 | $13.54 | — |
| 2025-06-26 | 13.42 | $13.57 | — |
| 2025-06-25 | 13.41 | $13.53 | — |
| 2025-06-24 | 13.40 | $13.47 | — |
| 2025-06-23 | 13.39 | $13.47 | — |
| 2025-06-20 | 13.38 | $13.44 | — |
| 2025-06-18 | 13.37 | $13.44 | — |
| 2025-06-17 | 13.36 | $13.43 | — |
| 2025-06-16 | 13.36 | $13.39 | — |
| 2025-06-13 | 13.36 | $13.42 | — |
| 2025-06-12 | 13.35 | $13.47 | — |
| 2025-06-11 | 13.34 | $13.42 | — |
| 2025-06-10 | 13.34 | $13.37 | — |
| 2025-06-09 | 13.34 | $13.35 | — |
| 2025-06-06 | 13.34 | $13.33 | — |
| 2025-06-05 | 13.34 | $13.40 | — |
| 2025-06-04 | 13.34 | $13.43 | — |
| 2025-06-03 | 13.34 | $13.35 | — |
| 2025-06-02 | 13.34 | $13.35 | — |
| 2025-05-30 | 13.34 | $13.39 | — |
| 2025-05-29 | 13.34 | $13.36 | — |
| 2025-05-28 | 13.35 | $13.32 | — |
| 2025-05-27 | 13.36 | $13.34 | — |
| 2025-05-23 | 13.36 | $13.28 | — |
| 2025-05-22 | 13.37 | $13.26 | — |
| 2025-05-21 | 13.38 | $13.24 | — |
| 2025-05-20 | 13.38 | $13.33 | — |
| 2025-05-19 | 13.38 | $13.35 | — |
| 2025-05-16 | 13.37 | $13.36 | — |
| 2025-05-15 | 13.37 | $13.35 | — |
| 2025-05-14 | 13.37 | $13.29 | — |
| 2025-05-13 | 13.37 | $13.33 | — |
| 2025-05-12 | 13.37 | $13.33 | — |
| 2025-05-09 | 13.37 | $13.37 | — |
| 2025-05-08 | 13.36 | $13.35 | — |
| 2025-05-07 | 13.36 | $13.39 | — |
| 2025-05-06 | 13.36 | $13.39 | — |
| 2025-05-05 | 13.36 | $13.37 | — |
| 2025-05-02 | 13.37 | $13.39 | — |
| 2025-05-01 | 13.38 | $13.45 | — |
| 2025-04-30 | 13.39 | $13.49 | — |
| 2025-04-29 | 13.39 | $13.50 | — |
| 2025-04-28 | 13.39 | $13.47 | — |
| 2025-04-25 | 13.39 | $13.44 | — |
| 2025-04-24 | 13.40 | $13.38 | — |
| 2025-04-23 | 13.40 | $13.31 | — |
| 2025-04-22 | 13.41 | $13.27 | — |
| 2025-04-21 | 13.42 | $13.24 | — |
| 2025-04-17 | 13.44 | $13.33 | — |
| 2025-04-16 | 13.45 | $13.36 | — |
| 2025-04-15 | 13.46 | $13.32 | — |
| 2025-04-14 | 13.47 | $13.30 | — |
| 2025-04-11 | 13.48 | $13.20 | — |
| 2025-04-10 | 13.49 | $13.23 | — |
| 2025-04-09 | 13.51 | $13.32 | — |
| 2025-04-08 | 13.51 | $13.34 | — |
| 2025-04-07 | 13.52 | $13.42 | — |
| 2025-04-04 | 13.53 | $13.60 | — |
| 2025-04-03 | 13.53 | $13.62 | — |
| 2025-04-02 | 13.52 | $13.57 | — |
| 2025-04-01 | 13.52 | $13.58 | — |
| 2025-03-31 | 13.52 | $13.54 | — |
| 2025-03-28 | 13.53 | $13.52 | — |
| 2025-03-27 | 13.53 | $13.45 | — |
| 2025-03-26 | 13.54 | $13.47 | — |
| 2025-03-25 | 13.55 | $13.50 | — |
| 2025-03-24 | 13.55 | $13.49 | — |
| 2025-03-21 | 13.55 | $13.55 | — |
| 2025-03-20 | 13.55 | $13.57 | — |
| 2025-03-19 | 13.54 | $13.55 | — |
| 2025-03-18 | 13.53 | $13.51 | — |
| 2025-03-17 | 13.52 | $13.50 | — |
| 2025-03-14 | 13.52 | $13.49 | — |
| 2025-03-13 | 13.51 | $13.51 | — |
| 2025-03-12 | 13.50 | $13.49 | — |
| 2025-03-11 | 13.50 | $13.52 | — |
| 2025-03-10 | 13.49 | $13.57 | — |
| 2025-03-07 | 13.49 | $13.52 | — |
| 2025-03-06 | 13.48 | $13.54 | — |
| 2025-03-05 | 13.48 | $13.55 | — |
| 2025-03-04 | 13.47 | $13.60 | — |
| 2025-03-03 | 13.46 | $13.65 | — |
| 2025-02-28 | 13.45 | $13.63 | — |
| 2025-02-27 | 13.43 | $13.58 | — |
| 2025-02-26 | 13.42 | $13.60 | — |
| 2025-02-25 | 13.41 | $13.56 | — |
| 2025-02-24 | 13.40 | $13.49 | — |
| 2025-02-21 | 13.39 | $13.47 | — |
| 2025-02-20 | 13.39 | $13.41 | — |
| 2025-02-19 | 13.38 | $13.40 | — |
| 2025-02-18 | 13.38 | $13.38 | — |
| 2025-02-14 | 13.38 | $13.43 | — |
| 2025-02-13 | 13.37 | $13.39 | — |
| 2025-02-12 | 13.36 | $13.31 | — |
| 2025-02-11 | 13.36 | $13.38 | — |
| 2025-02-10 | 13.35 | $13.41 | — |
| 2025-02-07 | 13.33 | $13.41 | — |
| 2025-02-06 | 13.33 | $13.45 | — |
| 2025-02-05 | 13.32 | $13.46 | — |
| 2025-02-04 | 13.31 | $13.39 | — |
| 2025-02-03 | 13.30 | $13.37 | — |
| 2025-01-31 | 13.30 | $13.38 | — |
| 2025-01-30 | 13.30 | $13.39 | — |
| 2025-01-29 | 13.30 | $13.37 | — |
| 2025-01-28 | 13.30 | $13.38 | — |
| 2025-01-27 | 13.29 | $13.38 | — |
| 2025-01-24 | 13.29 | $13.32 | — |
| 2025-01-23 | 13.29 | $13.30 | — |
| 2025-01-22 | 13.29 | $13.33 | — |
| 2025-01-21 | 13.29 | $13.35 | — |
| 2025-01-17 | 13.29 | $13.31 | — |
| 2025-01-16 | 13.30 | $13.31 | — |
| 2025-01-15 | 13.31 | $13.28 | — |
| 2025-01-14 | 13.32 | $13.16 | — |
| 2025-01-13 | 13.34 | $13.15 | — |
| 2025-01-10 | 13.37 | $13.18 | — |
| 2025-01-08 | 13.39 | $13.26 | — |
| 2025-01-07 | 13.41 | $13.25 | — |
| 2025-01-06 | 13.43 | $13.30 | — |
| 2025-01-03 | 13.45 | $13.32 | — |
| 2025-01-02 | 13.46 | $13.34 | — |
| 2024-12-31 | 13.48 | $13.33 | — |
| 2024-12-30 | 13.49 | $13.35 | — |
| 2024-12-27 | 13.51 | $13.30 | — |
| 2024-12-26 | 13.52 | $13.33 | — |
| 2024-12-24 | 13.53 | $13.32 | — |
| 2024-12-23 | 13.55 | $13.31 | — |
| 2024-12-20 | 13.55 | $13.36 | — |
| 2024-12-19 | 13.56 | $13.33 | — |
| 2024-12-18 | 13.56 | $13.40 | — |
| 2024-12-17 | 13.56 | $13.49 | — |
| 2024-12-16 | 13.56 | $13.50 | — |
| 2024-12-13 | 13.56 | $13.49 | — |
| 2024-12-12 | 13.56 | $13.55 | — |
| 2024-12-11 | 13.55 | $13.60 | — |
| 2024-12-10 | 13.54 | $13.63 | — |
| 2024-12-09 | 13.54 | $13.65 | — |
| 2024-12-06 | 13.53 | $13.69 | — |
| 2024-12-05 | 13.53 | $13.66 | — |
| 2024-12-04 | 13.51 | $13.65 | — |
| 2024-12-03 | 13.51 | $13.61 | — |
| 2024-12-02 | 13.50 | $13.64 | — |
| 2024-11-29 | 13.49 | $13.63 | — |
| 2024-11-27 | 13.49 | $13.59 | — |
| 2024-11-26 | 13.48 | $13.55 | — |
| 2024-11-25 | 13.48 | $13.57 | — |
| 2024-11-22 | 13.48 | $13.45 | — |
| 2024-11-21 | 13.48 | $13.44 | — |
| 2024-11-20 | 13.49 | $13.44 | — |
| 2024-11-19 | 13.49 | $13.46 | — |
| 2024-11-18 | 13.50 | $13.44 | — |
| 2024-11-15 | 13.51 | $13.43 | — |
| 2024-11-14 | 13.52 | $13.44 | — |
| 2024-11-13 | 13.53 | $13.45 | — |
| 2024-11-12 | 13.55 | $13.45 | — |
| 2024-11-11 | 13.56 | $13.53 | — |
| 2024-11-08 | 13.57 | $13.56 | — |
| 2024-11-07 | 13.58 | $13.53 | — |
| 2024-11-06 | 13.58 | $13.43 | — |
| 2024-11-05 | 13.60 | $13.52 | — |
| 2024-11-04 | 13.61 | $13.50 | — |
| 2024-11-01 | 13.62 | $13.44 | — |
| 2024-10-31 | 13.64 | $13.50 | — |
| 2024-10-30 | 13.65 | $13.51 | — |
| 2024-10-29 | 13.68 | $13.52 | — |
| 2024-10-28 | 13.70 | $13.52 | — |
| 2024-10-25 | 13.72 | $13.54 | — |
| 2024-10-24 | 13.74 | $13.57 | — |
| 2024-10-23 | 13.75 | $13.54 | — |
| 2024-10-22 | 13.77 | $13.58 | — |
| 2024-10-21 | 13.79 | $13.59 | — |
| 2024-10-18 | 13.81 | $13.69 | — |
| 2024-10-17 | 13.82 | $13.68 | — |
| 2024-10-16 | 13.84 | $13.75 | — |
| 2024-10-15 | 13.85 | $13.73 | — |
| 2024-10-14 | 13.87 | $13.67 | — |
| 2024-10-11 | 13.88 | $13.69 | — |
| 2024-10-10 | 13.90 | $13.70 | — |
| 2024-10-09 | 13.91 | $13.70 | — |
| 2024-10-08 | 13.93 | $13.74 | — |
| 2024-10-07 | 13.94 | $13.73 | — |
| 2024-10-04 | 13.95 | $13.77 | — |
| 2024-10-03 | 13.96 | $13.87 | — |
| 2024-10-02 | 13.96 | $13.92 | — |
| 2024-10-01 | 13.96 | $13.95 | — |
| 2024-09-30 | 13.95 | $13.91 | — |
| 2024-09-27 | 13.95 | $13.95 | — |
| 2024-09-26 | 13.94 | $13.92 | — |
| 2024-09-25 | 13.93 | $13.92 | — |
| 2024-09-24 | 13.93 | $13.97 | — |
| 2024-09-23 | 13.92 | $13.95 | — |
| 2024-09-20 | 13.92 | $13.97 | — |
| 2024-09-19 | 13.91 | $13.98 | — |
| 2024-09-18 | 13.90 | $13.97 | — |
| 2024-09-17 | 13.90 | $14.02 | — |
| 2024-09-16 | 13.88 | $14.03 | — |
| 2024-09-13 | 13.87 | $14.00 | — |
| 2024-09-12 | 13.86 | $13.97 | — |
| 2024-09-11 | 13.85 | $13.99 | — |
| 2024-09-10 | 13.84 | $13.99 | — |
| 2024-09-09 | 13.82 | $13.95 | — |
| 2024-09-06 | 13.81 | $13.93 | — |
| 2024-09-05 | 13.79 | $13.92 | — |
| 2024-09-04 | 13.78 | $13.89 | — |
| 2024-09-03 | 13.77 | $13.83 | — |
| 2024-08-30 | 13.77 | $13.77 | — |
| 2024-08-29 | 13.77 | $13.80 | — |
| 2024-08-28 | 13.77 | $13.83 | — |
| 2024-08-27 | 13.76 | $13.84 | — |
| 2024-08-26 | 13.74 | $13.84 | — |
| 2024-08-23 | 13.73 | $13.85 | — |
| 2024-08-22 | 13.71 | $13.79 | — |
| 2024-08-21 | 13.69 | $13.84 | — |
| 2024-08-20 | 13.67 | $13.82 | — |
| 2024-08-19 | 13.66 | $13.78 | — |
| 2024-08-16 | 13.64 | $13.76 | — |
| 2024-08-15 | 13.63 | $13.73 | — |
| 2024-08-14 | 13.62 | $13.79 | — |
| 2024-08-13 | 13.60 | $13.76 | — |
| 2024-08-12 | 13.59 | $13.71 | — |
| 2024-08-09 | 13.58 | $13.69 | — |
| 2024-08-08 | 13.58 | $13.65 | — |
| 2024-08-07 | 13.57 | $13.68 | — |
| 2024-08-06 | 13.56 | $13.71 | — |
| 2024-08-05 | 13.54 | $13.80 | — |
| 2024-08-02 | 13.52 | $13.82 | — |
| 2024-08-01 | 13.50 | $13.67 | — |
| 2024-07-31 | 13.49 | $13.62 | — |
| 2024-07-30 | 13.47 | $13.54 | — |
| 2024-07-29 | 13.46 | $13.53 | — |
| 2024-07-26 | 13.45 | $13.51 | — |
| 2024-07-25 | 13.45 | $13.46 | — |
| 2024-07-24 | 13.44 | $13.43 | — |
| 2024-07-23 | 13.44 | $13.47 | — |
| 2024-07-22 | 13.44 | $13.47 | — |
| 2024-07-19 | 13.44 | $13.48 | — |
| 2024-07-18 | 13.44 | $13.52 | — |
| 2024-07-17 | 13.44 | $13.55 | — |
| 2024-07-16 | 13.43 | $13.55 | — |
| 2024-07-15 | 13.43 | $13.50 | — |
| 2024-07-12 | 13.42 | $13.54 | — |
| 2024-07-11 | 13.42 | $13.51 | — |
| 2024-07-10 | 13.41 | $13.44 | — |
| 2024-07-09 | 13.40 | $13.43 | — |
| 2024-07-08 | 13.40 | $13.44 | — |
| 2024-07-05 | 13.39 | $13.43 | — |
| 2024-07-03 | 13.39 | $13.37 | — |
| 2024-07-02 | 13.40 | $13.30 | — |
| 2024-07-01 | 13.40 | $13.26 | — |
| 2024-06-28 | 13.40 | $13.34 | — |
| 2024-06-27 | 13.39 | $13.41 | — |
| 2024-06-26 | 13.38 | $13.38 | — |
| 2024-06-25 | 13.37 | $13.45 | — |
| 2024-06-24 | 13.36 | $13.45 | — |
| 2024-06-21 | 13.35 | $13.45 | — |
| 2024-06-20 | 13.34 | $13.45 | — |
| 2024-06-18 | 13.34 | $13.47 | — |
| 2024-06-17 | 13.33 | $13.42 | — |
| 2024-06-14 | 13.32 | $13.47 | — |
| 2024-06-13 | 13.32 | $13.47 | — |
| 2024-06-12 | 13.31 | $13.41 | — |
| 2024-06-11 | 13.31 | $13.34 | — |
| 2024-06-10 | 13.30 | $13.29 | — |
| 2024-06-07 | 13.30 | $13.31 | — |
| 2024-06-06 | 13.30 | $13.42 | — |
| 2024-06-05 | 13.29 | $13.42 | — |
| 2024-06-04 | 13.29 | $13.39 | — |
| 2024-06-03 | 13.28 | $13.33 | — |
| 2024-05-31 | 13.27 | $13.25 | — |
| 2024-05-30 | 13.27 | $13.21 | — |
| 2024-05-29 | 13.26 | $13.16 | — |
| 2024-05-28 | 13.26 | $13.21 | — |
| 2024-05-24 | 13.26 | $13.28 | — |
| 2024-05-23 | 13.25 | $13.27 | — |
| 2024-05-22 | 13.23 | $13.31 | — |
| 2024-05-21 | 13.22 | $13.33 | — |
| 2024-05-20 | 13.21 | $13.30 | — |
| 2024-05-17 | 13.20 | $13.32 | — |
| 2024-05-16 | 13.19 | $13.36 | — |
| 2024-05-15 | 13.18 | $13.38 | — |
| 2024-05-14 | 13.16 | $13.29 | — |
| 2024-05-13 | 13.15 | $13.26 | — |
| 2024-05-10 | 13.14 | $13.24 | — |
| 2024-05-09 | 13.14 | $13.28 | — |
| 2024-05-08 | 13.13 | $13.25 | — |
| 2024-05-07 | 13.13 | $13.28 | — |
| 2024-05-06 | 13.13 | $13.25 | — |
| 2024-05-03 | 13.14 | $13.24 | — |
| 2024-05-02 | 13.14 | $13.17 | — |
| 2024-05-01 | 13.15 | $13.11 | — |
| 2024-04-30 | 13.16 | $13.06 | — |
| 2024-04-29 | 13.18 | $13.12 | — |
| 2024-04-26 | 13.19 | $13.08 | — |
| 2024-04-25 | 13.21 | $13.04 | — |
| 2024-04-24 | 13.23 | $13.09 | — |
| 2024-04-23 | 13.24 | $13.12 | — |
| 2024-04-22 | 13.26 | $13.09 | — |
| 2024-04-19 | 13.28 | $13.09 | — |
| 2024-04-18 | 13.29 | $13.07 | — |
| 2024-04-17 | 13.31 | $13.11 | — |
| 2024-04-16 | 13.32 | $13.05 | — |
| 2024-04-15 | 13.34 | $13.10 | — |
| 2024-04-12 | 13.35 | $13.19 | — |
| 2024-04-11 | 13.36 | $13.16 | — |
| 2024-04-10 | 13.37 | $13.18 | — |
| 2024-04-09 | 13.38 | $13.34 | — |
| 2024-04-08 | 13.39 | $13.29 | — |
| 2024-04-05 | 13.40 | $13.31 | — |
| 2024-04-04 | 13.41 | $13.38 | — |
| 2024-04-03 | 13.42 | $13.35 | — |
| 2024-04-02 | 13.42 | $13.34 | — |
| 2024-04-01 | 13.42 | $13.36 | — |
| 2024-03-28 | 13.42 | $13.45 | — |
| 2024-03-27 | 13.42 | $13.47 | — |
| 2024-03-26 | 13.41 | $13.44 | — |
| 2024-03-25 | 13.41 | $13.42 | — |
| 2024-03-22 | 13.40 | $13.45 | — |
| 2024-03-21 | 13.40 | $13.40 | — |
| 2024-03-20 | 13.39 | $13.39 | — |
| 2024-03-19 | 13.39 | $13.36 | — |
| 2024-03-18 | 13.39 | $13.32 | — |
| 2024-03-15 | 13.39 | $13.34 | — |
| 2024-03-14 | 13.39 | $13.35 | — |
| 2024-03-13 | 13.39 | $13.44 | — |
| 2024-03-12 | 13.38 | $13.46 | — |
| 2024-03-11 | 13.38 | $13.50 | — |
| 2024-03-08 | 13.37 | $13.51 | — |
| 2024-03-07 | 13.37 | $13.50 | — |
| 2024-03-06 | 13.37 | $13.47 | — |
| 2024-03-05 | 13.37 | $13.44 | — |
| 2024-03-04 | 13.37 | $13.38 | — |
| 2024-03-01 | 13.37 | $13.40 | — |
| 2024-02-29 | 13.38 | $13.35 | — |
| 2024-02-28 | 13.40 | $13.34 | — |
| 2024-02-27 | 13.40 | $13.30 | — |
| 2024-02-26 | 13.41 | $13.33 | — |
| 2024-02-23 | 13.42 | $13.36 | — |
| 2024-02-22 | 13.42 | $13.31 | — |
| 2024-02-21 | 13.43 | $13.30 | — |
| 2024-02-20 | 13.43 | $13.34 | — |
| 2024-02-16 | 13.44 | $13.32 | — |
| 2024-02-15 | 13.44 | $13.37 | — |
| 2024-02-14 | 13.45 | $13.33 | — |
| 2024-02-13 | 13.45 | $13.28 | — |
| 2024-02-12 | 13.46 | $13.41 | — |
| 2024-02-09 | 13.47 | $13.41 | — |
| 2024-02-08 | 13.48 | $13.42 | — |
| 2024-02-07 | 13.48 | $13.45 | — |
| 2024-02-06 | 13.48 | $13.48 | — |
| 2024-02-05 | 13.49 | $13.42 | — |
| 2024-02-02 | 13.49 | $13.52 | — |
| 2024-02-01 | 13.49 | $13.65 | — |
| 2024-01-31 | 13.48 | $13.58 | — |
| 2024-01-30 | 13.48 | $13.51 | — |
| 2024-01-29 | 13.49 | $13.49 | — |
| 2024-01-26 | 13.49 | $13.44 | — |
| 2024-01-25 | 13.51 | $13.45 | — |
| 2024-01-24 | 13.51 | $13.39 | — |
| 2024-01-23 | 13.52 | $13.42 | — |
| 2024-01-22 | 13.53 | $13.45 | — |
| 2024-01-19 | 13.54 | $13.42 | — |
| 2024-01-18 | 13.55 | $13.42 | — |
| 2024-01-17 | 13.55 | $13.44 | — |
| 2024-01-16 | 13.56 | $13.48 | — |
| 2024-01-12 | 13.56 | $13.58 | — |
| 2024-01-11 | 13.55 | $13.55 | — |
| 2024-01-10 | 13.54 | $13.49 | — |
| 2024-01-09 | 13.53 | $13.50 | — |
| 2024-01-08 | 13.52 | $13.51 | — |
| 2024-01-05 | 13.51 | $13.46 | — |
| 2024-01-04 | 13.50 | $13.49 | — |
| 2024-01-03 | 13.49 | $13.57 | — |
| 2024-01-02 | 13.47 | $13.56 | — |
| 2023-12-29 | 13.46 | $13.62 | — |
| 2023-12-28 | 13.43 | $13.64 | — |
| 2023-12-27 | 13.41 | $13.68 | — |
| 2023-12-26 | 13.38 | $13.59 | — |
| 2023-12-22 | 13.35 | $13.58 | — |
| 2023-12-21 | 13.32 | $13.59 | — |
| 2023-12-20 | 13.29 | $13.60 | — |
| 2023-12-19 | 13.27 | $13.55 | — |
| 2023-12-18 | 13.24 | $13.53 | — |
| 2023-12-15 | 13.21 | $13.56 | — |
| 2023-12-14 | 13.18 | $13.57 | — |
| 2023-12-13 | 13.15 | $13.45 | — |
| 2023-12-12 | 13.13 | $13.28 | — |
| 2023-12-11 | 13.10 | $13.25 | — |
| 2023-12-08 | 13.08 | $13.26 | — |
| 2023-12-07 | 13.06 | $13.32 | — |
| 2023-12-06 | 13.04 | $13.33 | — |
| 2023-12-05 | 13.01 | $13.28 | — |
| 2023-12-04 | 12.99 | $13.20 | — |
| 2023-12-01 | 12.97 | $13.24 | — |
| 2023-11-30 | 12.95 | $13.13 | — |
| 2023-11-29 | 12.93 | $13.17 | — |
| 2023-11-28 | 12.89 | $13.10 | — |
| 2023-11-27 | 12.87 | $13.06 | — |
| 2023-11-24 | 12.84 | $12.98 | — |
| 2023-11-22 | 12.82 | $13.03 | — |
| 2023-11-21 | 12.80 | $13.03 | — |
| 2023-11-20 | 12.78 | $13.01 | — |
| 2023-11-17 | 12.75 | $12.99 | — |
| 2023-11-16 | 12.73 | $12.98 | — |
| 2023-11-15 | 12.70 | $12.90 | — |
| 2023-11-14 | 12.69 | $12.98 | — |
| 2023-11-13 | 12.67 | $12.82 | — |
| 2023-11-10 | 12.66 | $12.81 | — |
| 2023-11-09 | 12.66 | $12.80 | — |
| 2023-11-08 | 12.65 | $12.90 | — |
| 2023-11-07 | 12.65 | $12.86 | — |
| 2023-11-06 | 12.65 | $12.80 | — |
| 2023-11-03 | 12.64 | $12.86 | — |
| 2023-11-02 | 12.63 | $12.76 | — |
| 2023-11-01 | 12.63 | $12.67 | — |
| 2023-10-31 | 12.63 | $12.55 | — |
| 2023-10-30 | 12.64 | $12.56 | — |
| 2023-10-27 | 12.65 | $12.59 | — |
| 2023-10-26 | 12.66 | $12.58 | — |
| 2023-10-25 | 12.67 | $12.50 | — |
| 2023-10-24 | 12.69 | $12.60 | — |
| 2023-10-23 | 12.70 | $12.55 | — |
| 2023-10-20 | 12.72 | $12.51 | — |
| 2023-10-19 | 12.75 | $12.48 | — |
| 2023-10-18 | 12.78 | $12.54 | — |
| 2023-10-17 | 12.80 | $12.60 | — |
| 2023-10-16 | 12.82 | $12.70 | — |
| 2023-10-13 | 12.84 | $12.77 | — |
| 2023-10-12 | 12.86 | $12.71 | — |
| 2023-10-11 | 12.88 | $12.82 | — |
| 2023-10-10 | 12.90 | $12.76 | — |
| 2023-10-09 | 12.92 | $12.76 | — |
| 2023-10-06 | 12.93 | $12.65 | — |
| 2023-10-05 | 12.96 | $12.71 | — |
| 2023-10-04 | 12.98 | $12.71 | — |
| 2023-10-03 | 13.00 | $12.64 | — |
| 2023-10-02 | 13.02 | $12.75 | — |
| 2023-09-29 | 13.05 | $12.85 | — |
| 2023-09-28 | 13.07 | $12.86 | — |
| 2023-09-27 | 13.08 | $12.83 | — |
| 2023-09-26 | 13.10 | $12.88 | — |
| 2023-09-25 | 13.12 | $12.90 | — |
| 2023-09-22 | 13.13 | $13.00 | — |
| 2023-09-21 | 13.14 | $13.06 | — |
| 2023-09-20 | 13.14 | $13.06 | — |
| 2023-09-19 | 13.14 | $13.06 | — |
| 2023-09-18 | 13.14 | $13.10 | — |
| 2023-09-15 | 13.14 | $13.09 | — |
| 2023-09-14 | 13.14 | $13.12 | — |
| 2023-09-13 | 13.14 | $13.15 | — |
| 2023-09-12 | 13.14 | $13.13 | — |
| 2023-09-11 | 13.14 | $13.12 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.15 | $13.13 | — |
| 2023-09-06 | 13.16 | $13.10 | — |
| 2023-09-05 | 13.17 | $13.12 | — |
| 2023-09-01 | 13.17 | $13.20 | — |
| 2023-08-31 | 13.18 | $13.25 | — |
| 2023-08-30 | 13.17 | $13.23 | — |
| 2023-08-29 | 13.18 | $13.23 | — |
| 2023-08-28 | 13.18 | $13.16 | — |
| 2023-08-25 | 13.19 | $13.13 | — |
| 2023-08-24 | 13.20 | $13.12 | — |
| 2023-08-23 | 13.22 | $13.16 | — |
| 2023-08-22 | 13.23 | $13.04 | — |
| 2023-08-21 | 13.25 | $13.03 | — |
| 2023-08-18 | 13.27 | $13.09 | — |
| 2023-08-17 | 13.29 | $13.08 | — |
| 2023-08-16 | 13.30 | $13.10 | — |
| 2023-08-15 | 13.32 | $13.14 | — |
| 2023-08-14 | 13.34 | $13.17 | — |
| 2023-08-11 | 13.35 | $13.20 | — |
| 2023-08-10 | 13.37 | $13.24 | — |
| 2023-08-09 | 13.38 | $13.32 | — |
| 2023-08-08 | 13.38 | $13.31 | — |
| 2023-08-07 | 13.38 | $13.26 | — |
| 2023-08-04 | 13.38 | $13.28 | — |
| 2023-08-03 | 13.38 | $13.18 | — |
| 2023-08-02 | 13.38 | $13.27 | — |
| 2023-08-01 | 13.39 | $13.32 | — |
| 2023-07-31 | 13.39 | $13.40 | — |
| 2023-07-28 | 13.39 | $13.38 | — |
| 2023-07-27 | 13.39 | $13.34 | — |
| 2023-07-26 | 13.40 | $13.44 | — |
| 2023-07-25 | 13.40 | $13.41 | — |
| 2023-07-24 | 13.40 | $13.42 | — |
| 2023-07-21 | 13.41 | $13.44 | — |
| 2023-07-20 | 13.40 | $13.43 | — |
| 2023-07-19 | 13.41 | $13.51 | — |
| 2023-07-18 | 13.41 | $13.47 | — |
| 2023-07-17 | 13.41 | $13.45 | — |
| 2023-07-14 | 13.41 | $13.44 | — |
| 2023-07-13 | 13.41 | $13.50 | — |
| 2023-07-12 | 13.40 | $13.42 | — |
| 2023-07-11 | 13.40 | $13.27 | — |
| 2023-07-10 | 13.41 | $13.27 | — |
| 2023-07-07 | 13.42 | $13.24 | — |
| 2023-07-06 | 13.43 | $13.24 | — |
| 2023-07-05 | 13.44 | $13.34 | — |
| 2023-07-03 | 13.45 | $13.39 | — |
| 2023-06-30 | 13.45 | $13.43 | — |
| 2023-06-29 | 13.45 | $13.39 | — |
| 2023-06-28 | 13.46 | $13.49 | — |
| 2023-06-27 | 13.45 | $13.45 | — |
| 2023-06-26 | 13.45 | $13.47 | — |
| 2023-06-23 | 13.44 | $13.46 | — |
| 2023-06-22 | 13.44 | $13.42 | — |
| 2023-06-21 | 13.44 | $13.49 | — |
| 2023-06-20 | 13.43 | $13.48 | — |
| 2023-06-16 | 13.43 | $13.46 | — |
| 2023-06-15 | 13.43 | $13.49 | — |
| 2023-06-14 | 13.43 | $13.41 | — |
| 2023-06-13 | 13.44 | $13.40 | — |
| 2023-06-12 | 13.44 | $13.46 | — |
| 2023-06-09 | 13.45 | $13.44 | — |
| 2023-06-08 | 13.46 | $13.46 | — |
| 2023-06-07 | 13.47 | $13.40 | — |
| 2023-06-06 | 13.48 | $13.47 | — |
| 2023-06-05 | 13.48 | $13.45 | — |
| 2023-06-02 | 13.49 | $13.45 | — |
| 2023-06-01 | 13.50 | $13.51 | — |
| 2023-05-31 | 13.51 | $13.47 | — |
| 2023-05-30 | 13.52 | $13.43 | — |
| 2023-05-26 | 13.53 | $13.34 | — |
| 2023-05-25 | 13.54 | $13.33 | — |
| 2023-05-24 | 13.56 | $13.38 | — |
| 2023-05-23 | 13.57 | $13.42 | — |
| 2023-05-22 | 13.58 | $13.41 | — |
| 2023-05-19 | 13.59 | $13.41 | — |
| 2023-05-18 | 13.60 | $13.45 | — |
| 2023-05-17 | 13.61 | $13.50 | — |
| 2023-05-16 | 13.61 | $13.53 | — |
| 2023-05-15 | 13.61 | $13.56 | — |
| 2023-05-12 | 13.61 | $13.60 | — |
| 2023-05-11 | 13.62 | $13.65 | — |
| 2023-05-10 | 13.62 | $13.62 | — |
| 2023-05-09 | 13.62 | $13.55 | — |
| 2023-05-08 | 13.63 | $13.57 | — |
| 2023-05-05 | 13.63 | $13.63 | — |
| 2023-05-04 | 13.64 | $13.66 | — |
| 2023-05-03 | 13.64 | $13.71 | — |
| 2023-05-02 | 13.64 | $13.65 | — |
| 2023-05-01 | 13.65 | $13.55 | — |
| 2023-04-28 | 13.65 | $13.67 | — |
| 2023-04-27 | 13.64 | $13.60 | — |
| 2023-04-26 | 13.64 | $13.65 | — |
| 2023-04-25 | 13.63 | $13.70 | — |
| 2023-04-24 | 13.63 | $13.62 | — |
| 2023-04-21 | 13.63 | $13.57 | — |
| 2023-04-20 | 13.63 | $13.60 | — |
| 2023-04-19 | 13.63 | $13.55 | — |
| 2023-04-18 | 13.63 | $13.57 | — |
| 2023-04-17 | 13.63 | $13.56 | — |
| 2023-04-14 | 13.63 | $13.62 | — |
| 2023-04-13 | 13.62 | $13.68 | — |
| 2023-04-12 | 13.62 | $13.70 | — |
| 2023-04-11 | 13.61 | $13.68 | — |
| 2023-04-10 | 13.60 | $13.66 | — |
| 2023-04-06 | 13.59 | $13.76 | — |
| 2023-04-05 | 13.57 | $13.76 | — |
| 2023-04-04 | 13.55 | $13.73 | — |
| 2023-04-03 | 13.54 | $13.69 | — |
| 2023-03-31 | 13.52 | $13.63 | — |
| 2023-03-30 | 13.51 | $13.56 | — |
| 2023-03-29 | 13.50 | $13.52 | — |
| 2023-03-28 | 13.49 | $13.51 | — |
| 2023-03-27 | 13.49 | $13.54 | — |
| 2023-03-24 | 13.48 | $13.64 | — |
| 2023-03-23 | 13.47 | $13.65 | — |
| 2023-03-22 | 13.46 | $13.62 | — |
| 2023-03-21 | 13.45 | $13.51 | — |
| 2023-03-20 | 13.44 | $13.52 | — |
| 2023-03-17 | 13.44 | $13.59 | — |
| 2023-03-16 | 13.44 | $13.51 | — |
| 2023-03-15 | 13.44 | $13.56 | — |
| 2023-03-14 | 13.44 | $13.48 | — |
| 2023-03-13 | 13.45 | $13.55 | — |
| 2023-03-10 | 13.45 | $13.52 | — |
| 2023-03-09 | 13.46 | $13.39 | — |
| 2023-03-08 | 13.47 | $13.36 | — |
| 2023-03-07 | 13.49 | $13.38 | — |
| 2023-03-06 | 13.51 | $13.40 | — |
| 2023-03-03 | 13.53 | $13.41 | — |
| 2023-03-02 | 13.55 | $13.31 | — |
| 2023-03-01 | 13.58 | $13.35 | — |
| 2023-02-28 | 13.60 | $13.42 | — |
| 2023-02-27 | 13.62 | $13.42 | — |
| 2023-02-24 | 13.64 | $13.39 | — |
| 2023-02-23 | 13.66 | $13.46 | — |
| 2023-02-22 | 13.67 | $13.42 | — |
| 2023-02-21 | 13.69 | $13.38 | — |
| 2023-02-17 | 13.71 | $13.51 | — |
| 2023-02-16 | 13.72 | $13.49 | — |
| 2023-02-15 | 13.74 | $13.55 | — |
| 2023-02-14 | 13.75 | $13.58 | — |
| 2023-02-13 | 13.76 | $13.62 | — |
| 2023-02-10 | 13.77 | $13.59 | — |
| 2023-02-09 | 13.78 | $13.67 | — |
| 2023-02-08 | 13.78 | $13.71 | — |
| 2023-02-07 | 13.77 | $13.70 | — |
| 2023-02-06 | 13.77 | $13.72 | — |
| 2023-02-03 | 13.76 | $13.81 | — |
| 2023-02-02 | 13.74 | $13.91 | — |
| 2023-02-01 | 13.72 | $13.87 | — |
| 2023-01-31 | 13.70 | $13.79 | — |
| 2023-01-30 | 13.68 | $13.75 | — |
| 2023-01-27 | 13.66 | $13.78 | — |
| 2023-01-26 | 13.63 | $13.79 | — |
| 2023-01-25 | 13.61 | $13.81 | — |
| 2023-01-24 | 13.60 | $13.79 | — |
| 2023-01-23 | 13.58 | $13.73 | — |
| 2023-01-20 | 13.57 | $13.75 | — |
| 2023-01-19 | 13.56 | $13.82 | — |
| 2023-01-18 | 13.54 | $13.86 | — |
| 2023-01-17 | 13.53 | $13.73 | — |
| 2023-01-13 | 13.53 | $13.74 | — |
| 2023-01-12 | 13.53 | $13.78 | — |
| 2023-01-11 | 13.53 | $13.68 | — |
| 2023-01-10 | 13.52 | $13.59 | — |
| 2023-01-09 | 13.52 | $13.65 | — |
| 2023-01-06 | 13.52 | $13.60 | — |
| 2023-01-05 | 13.52 | $13.46 | — |
| 2023-01-04 | 13.53 | $13.47 | — |
| 2023-01-03 | 13.53 | $13.39 | — |
| 2022-12-30 | 13.54 | $13.33 | — |
| 2022-12-29 | 13.56 | $13.37 | — |
| 2022-12-28 | 13.56 | $13.33 | — |
| 2022-12-27 | 13.56 | $13.37 | — |
| 2022-12-23 | 13.57 | $13.46 | — |
| 2022-12-22 | 13.56 | $13.50 | — |
| 2022-12-21 | 13.56 | $13.51 | — |
| 2022-12-20 | 13.55 | $13.49 | — |
| 2022-12-19 | 13.54 | $13.57 | — |
| 2022-12-16 | 13.53 | $13.66 | — |
| 2022-12-15 | 13.51 | $13.70 | — |
| 2022-12-14 | 13.49 | $13.70 | — |
| 2022-12-13 | 13.47 | $13.67 | — |
| 2022-12-12 | 13.45 | $13.57 | — |
| 2022-12-09 | 13.43 | $13.57 | — |
| 2022-12-08 | 13.41 | $13.65 | — |
| 2022-12-07 | 13.38 | $13.68 | — |
| 2022-12-06 | 13.34 | $13.59 | — |
| 2022-12-05 | 13.31 | $13.54 | — |
| 2022-12-02 | 13.28 | $13.63 | — |
| 2022-12-01 | 13.25 | $13.58 | — |
| 2022-11-30 | 13.22 | $13.44 | — |
| 2022-11-29 | 13.20 | $13.37 | — |
| 2022-11-28 | 13.18 | $13.42 | — |
| 2022-11-25 | 13.16 | $13.43 | — |
| 2022-11-23 | 13.14 | $13.43 | — |
| 2022-11-22 | 13.12 | $13.36 | — |
| 2022-11-21 | 13.10 | $13.30 | — |
| 2022-11-18 | 13.08 | $13.29 | — |
| 2022-11-17 | 13.05 | $13.30 | — |
| 2022-11-16 | 13.03 | $13.36 | — |
| 2022-11-15 | 13.01 | $13.28 | — |
| 2022-11-14 | 13.00 | $13.20 | — |
| 2022-11-11 | 12.99 | $13.20 | — |
| 2022-11-10 | 12.98 | $13.21 | — |
| 2022-11-09 | 12.97 | $12.97 | — |
| 2022-11-08 | 12.97 | $12.96 | — |
| 2022-11-07 | 12.98 | $12.91 | — |
| 2022-11-04 | 12.99 | $12.94 | — |
| 2022-11-03 | 13.00 | $12.95 | — |
| 2022-11-02 | 13.02 | $13.02 | — |
| 2022-11-01 | 13.03 | $13.03 | — |
| 2022-10-31 | 13.05 | $12.99 | — |
| 2022-10-28 | 13.06 | $13.05 | — |
| 2022-10-27 | 13.07 | $13.07 | — |
| 2022-10-26 | 13.07 | $13.01 | — |
| 2022-10-25 | 13.09 | $12.94 | — |
| 2022-10-24 | 13.10 | $12.82 | — |
| 2022-10-21 | 13.12 | $12.83 | — |
| 2022-10-20 | 13.15 | $12.85 | — |
| 2022-10-19 | 13.18 | $12.93 | — |
| 2022-10-18 | 13.21 | $13.03 | — |
| 2022-10-17 | 13.23 | $13.00 | — |
| 2022-10-14 | 13.26 | $12.99 | — |
| 2022-10-13 | 13.30 | $13.04 | — |
| 2022-10-12 | 13.33 | $13.10 | — |
| 2022-10-11 | 13.36 | $13.10 | — |
| 2022-10-10 | 13.39 | $13.13 | — |
| 2022-10-07 | 13.42 | $13.17 | — |
| 2022-10-06 | 13.45 | $13.24 | — |
| 2022-10-05 | 13.47 | $13.28 | — |
| 2022-10-04 | 13.50 | $13.34 | — |
| 2022-10-03 | 13.52 | $13.29 | — |
| 2022-09-30 | 13.54 | $13.18 | — |
| 2022-09-29 | 13.57 | $13.21 | — |
| 2022-09-28 | 13.61 | $13.29 | — |
| 2022-09-27 | 13.64 | $13.14 | — |
| 2022-09-26 | 13.68 | $13.22 | — |
| 2022-09-23 | 13.72 | $13.39 | — |
| 2022-09-22 | 13.75 | $13.44 | — |
| 2022-09-21 | 13.78 | $13.60 | — |
| 2022-09-20 | 13.80 | $13.54 | — |
| 2022-09-19 | 13.82 | $13.60 | — |
| 2022-09-16 | 13.85 | $13.61 | — |
| 2022-09-15 | 13.87 | $13.65 | — |
| 2022-09-14 | 13.90 | $13.69 | — |
| 2022-09-13 | 13.93 | $13.69 | — |
| 2022-09-12 | 13.96 | $13.76 | — |
| 2022-09-09 | 13.98 | $13.78 | — |
| 2022-09-08 | 14.00 | $13.76 | — |
| 2022-09-07 | 14.03 | $13.79 | — |
| 2022-09-06 | 14.05 | $13.71 | — |
| 2022-09-02 | 14.07 | $13.83 | — |
| 2022-09-01 | 14.09 | $13.78 | — |
| 2022-08-31 | 14.12 | $13.88 | — |
| 2022-08-30 | 14.14 | $13.94 | — |
| 2022-08-29 | 14.15 | $13.95 | — |
| 2022-08-26 | 14.17 | $14.02 | — |
| 2022-08-25 | 14.19 | $14.03 | — |
| 2022-08-24 | 14.20 | $13.96 | — |
| 2022-08-23 | 14.21 | $13.99 | — |
| 2022-08-22 | 14.21 | $14.01 | — |
| 2022-08-19 | 14.22 | $14.09 | — |
| 2022-08-18 | 14.23 | $14.18 | — |
| 2022-08-17 | 14.22 | $14.17 | — |
| 2022-08-16 | 14.21 | $14.25 | — |
| 2022-08-15 | 14.19 | $14.26 | — |
| 2022-08-12 | 14.18 | $14.23 | — |
| 2022-08-11 | 14.17 | $14.19 | — |
| 2022-08-10 | 14.15 | $14.24 | — |
| 2022-08-09 | 14.14 | $14.22 | — |
| 2022-08-08 | 14.13 | $14.26 | — |
| 2022-08-05 | 14.11 | $14.19 | — |
| 2022-08-04 | 14.10 | $14.32 | — |
| 2022-08-03 | 14.08 | $14.29 | — |
| 2022-08-02 | 14.06 | $14.23 | — |
| 2022-08-01 | 14.05 | $14.36 | — |
| 2022-07-29 | 14.03 | $14.28 | — |
| 2022-07-28 | 14.01 | $14.25 | — |
| 2022-07-27 | 13.99 | $14.15 | — |
| 2022-07-26 | 13.97 | $14.12 | — |
| 2022-07-25 | 13.96 | $14.14 | — |
| 2022-07-22 | 13.94 | $14.18 | — |
| 2022-07-21 | 13.93 | $14.07 | — |
| 2022-07-20 | 13.92 | $13.96 | — |
| 2022-07-19 | 13.91 | $13.95 | — |
| 2022-07-18 | 13.91 | $13.96 | — |
| 2022-07-15 | 13.90 | $13.97 | — |
| 2022-07-14 | 13.89 | $13.93 | — |
| 2022-07-13 | 13.88 | $13.98 | — |
| 2022-07-12 | 13.87 | $13.95 | — |
| 2022-07-11 | 13.88 | $13.94 | — |
| 2022-07-08 | 13.89 | $13.88 | — |
| 2022-07-07 | 13.91 | $13.91 | — |
| 2022-07-06 | 13.92 | $13.93 | — |
| 2022-07-05 | 13.94 | $14.00 | — |
| 2022-07-01 | 13.95 | $13.97 | — |
| 2022-06-30 | 13.97 | $13.89 | — |
| 2022-06-29 | 13.99 | $13.86 | — |
| 2022-06-28 | 14.02 | $13.82 | — |
| 2022-06-27 | 14.05 | $13.84 | — |
| 2022-06-24 | 14.08 | $13.89 | — |
| 2022-06-23 | 14.10 | $13.91 | — |
| 2022-06-22 | 14.12 | $13.86 | — |
| 2022-06-21 | 14.14 | $13.78 | — |
| 2022-06-17 | 14.16 | $13.83 | — |
| 2022-06-16 | 14.18 | $13.83 | — |
| 2022-06-15 | 14.20 | $13.84 | — |
| 2022-06-14 | 14.22 | $13.71 | — |
| 2022-06-13 | 14.24 | $13.80 | — |
| 2022-06-10 | 14.27 | $14.06 | — |
| 2022-06-09 | 14.28 | $14.18 | — |
| 2022-06-08 | 14.28 | $14.20 | — |
| 2022-06-07 | 14.28 | $14.25 | — |
| 2022-06-06 | 14.28 | $14.22 | — |
| 2022-06-03 | 14.28 | $14.31 | — |
| 2022-06-02 | 14.28 | $14.34 | — |
| 2022-06-01 | 14.28 | $14.33 | — |
| 2022-05-31 | 14.28 | $14.37 | — |
| 2022-05-27 | 14.28 | $14.44 | — |
| 2022-05-26 | 14.27 | $14.40 | — |
| 2022-05-25 | 14.28 | $14.35 | — |
| 2022-05-24 | 14.28 | $14.29 | — |
| 2022-05-23 | 14.29 | $14.21 | — |
| 2022-05-20 | 14.31 | $14.26 | — |
| 2022-05-19 | 14.32 | $14.22 | — |
| 2022-05-18 | 14.33 | $14.21 | — |
| 2022-05-17 | 14.35 | $14.18 | — |
| 2022-05-16 | 14.36 | $14.25 | — |
| 2022-05-13 | 14.38 | $14.23 | — |
| 2022-05-12 | 14.40 | $14.28 | — |
| 2022-05-11 | 14.42 | $14.29 | — |
| 2022-05-10 | 14.44 | $14.24 | — |
| 2022-05-09 | 14.46 | $14.21 | — |
| 2022-05-06 | 14.49 | $14.19 | — |
| 2022-05-05 | 14.52 | $14.27 | — |
| 2022-05-04 | 14.55 | $14.38 | — |
| 2022-05-03 | 14.57 | $14.32 | — |
| 2022-05-02 | 14.61 | $14.29 | — |
| 2022-04-29 | 14.64 | $14.38 | — |
| 2022-04-28 | 14.68 | $14.46 | — |
| 2022-04-27 | 14.70 | $14.48 | — |
| 2022-04-26 | 14.73 | $14.54 | — |
| 2022-04-25 | 14.75 | $14.49 | — |
| 2022-04-22 | 14.77 | $14.45 | — |
| 2022-04-21 | 14.79 | $14.49 | — |
| 2022-04-20 | 14.82 | $14.56 | — |
| 2022-04-19 | 14.84 | $14.49 | — |
| 2022-04-18 | 14.87 | $14.56 | — |
| 2022-04-14 | 14.90 | $14.60 | — |
| 2022-04-13 | 14.92 | $14.69 | — |
| 2022-04-12 | 14.94 | $14.68 | — |
| 2022-04-11 | 14.96 | $14.65 | — |
| 2022-04-08 | 14.98 | $14.73 | — |
| 2022-04-07 | 15.00 | $14.81 | — |
| 2022-04-06 | 15.02 | $14.85 | — |
| 2022-04-05 | 15.04 | $14.91 | — |
| 2022-04-04 | 15.06 | $15.02 | — |
| 2022-04-01 | 15.08 | $15.01 | — |
| 2022-03-31 | 15.10 | $15.05 | — |
| 2022-03-30 | 15.12 | $15.03 | — |
| 2022-03-29 | 15.14 | $14.98 | — |
| 2022-03-28 | 15.17 | $14.91 | — |
| 2022-03-25 | 15.20 | $14.89 | — |
| 2022-03-24 | 15.22 | $14.98 | — |
| 2022-03-23 | 15.24 | $15.03 | — |
| 2022-03-22 | 15.26 | $14.96 | — |
| 2022-03-21 | 15.28 | $15.01 | — |
| 2022-03-18 | 15.30 | $15.13 | — |
| 2022-03-17 | 15.32 | $15.09 | — |
| 2022-03-16 | 15.33 | $15.06 | — |
| 2022-03-15 | 15.35 | $15.02 | — |
| 2022-03-14 | 15.37 | $15.03 | — |
| 2022-03-11 | 15.39 | $15.18 | — |
| 2022-03-10 | 15.41 | $15.19 | — |
| 2022-03-09 | 15.43 | $15.27 | — |
| 2022-03-08 | 15.44 | $15.30 | — |
| 2022-03-07 | 15.46 | $15.40 | — |
| 2022-03-04 | 15.47 | $15.48 | — |
| 2022-03-03 | 15.48 | $15.44 | — |
| 2022-03-02 | 15.50 | $15.41 | — |
| 2022-03-01 | 15.51 | $15.57 | — |
| 2022-02-28 | 15.52 | $15.49 | — |
| 2022-02-25 | 15.53 | $15.39 | — |
| 2022-02-24 | 15.55 | $15.35 | — |
| 2022-02-23 | 15.57 | $15.37 | — |
| 2022-02-22 | 15.59 | $15.43 | — |
| 2022-02-18 | 15.61 | $15.45 | — |
| 2022-02-17 | 15.63 | $15.43 | — |
| 2022-02-16 | 15.65 | $15.40 | — |
| 2022-02-15 | 15.67 | $15.39 | — |
| 2022-02-14 | 15.69 | $15.42 | — |
| 2022-02-11 | 15.71 | $15.51 | — |
| 2022-02-10 | 15.74 | $15.46 | — |
| 2022-02-09 | 15.76 | $15.58 | — |
| 2022-02-08 | 15.78 | $15.56 | — |
| 2022-02-07 | 15.80 | $15.60 | — |
| 2022-02-04 | 15.81 | $15.61 | — |
| 2022-02-03 | 15.83 | $15.71 | — |
| 2022-02-02 | 15.85 | $15.77 | — |
| 2022-02-01 | 15.86 | $15.75 | — |
| 2022-01-31 | 15.87 | $15.74 | — |
| 2022-01-28 | 15.90 | $15.74 | — |
| 2022-01-27 | 15.92 | $15.76 | — |
| 2022-01-26 | 15.93 | $15.74 | — |
| 2022-01-25 | 15.96 | $15.80 | — |
| 2022-01-24 | 15.97 | $15.82 | — |
| 2022-01-21 | 15.99 | $15.85 | — |
| 2022-01-20 | 16.01 | $15.82 | — |
| 2022-01-19 | 16.02 | $15.81 | — |
| 2022-01-18 | 16.04 | $15.78 | — |
| 2022-01-14 | 16.06 | $15.88 | — |
| 2022-01-13 | 16.08 | $15.96 | — |
| 2022-01-12 | 16.10 | $15.94 | — |
| 2022-01-11 | 16.11 | $15.94 | — |
| 2022-01-10 | 16.13 | $15.91 | — |
| 2022-01-07 | 16.15 | $15.93 | — |
| 2022-01-06 | 16.17 | $15.97 | — |
| 2022-01-05 | 16.19 | $16.00 | — |
| 2022-01-04 | 16.20 | $16.04 | — |
| 2022-01-03 | 16.22 | $16.06 | — |
| 2021-12-31 | 16.23 | $16.16 | — |
| 2021-12-30 | 16.24 | $16.15 | — |
| 2021-12-29 | 16.25 | $16.12 | — |
| 2021-12-28 | 16.25 | $16.16 | — |
| 2021-12-27 | 16.26 | $16.16 | — |
| 2021-12-23 | 16.26 | $16.15 | — |
| 2021-12-22 | 16.27 | $16.17 | — |
| 2021-12-21 | 16.27 | $16.15 | — |
| 2021-12-20 | 16.27 | $16.16 | — |
| 2021-12-17 | 16.28 | $16.19 | — |
| 2021-12-16 | 16.28 | $16.30 | — |
| 2021-12-15 | 16.28 | $16.27 | — |
| 2021-12-14 | 16.28 | $16.30 | — |
| 2021-12-13 | 16.28 | $16.33 | — |
| 2021-12-10 | 16.28 | $16.28 | — |
| 2021-12-09 | 16.29 | $16.28 | — |
| 2021-12-08 | 16.29 | $16.27 | — |
| 2021-12-07 | 16.30 | $16.32 | — |
| 2021-12-06 | 16.30 | $16.32 | — |
| 2021-12-03 | 16.31 | $16.36 | — |
| 2021-12-02 | 16.31 | $16.30 | — |
| 2021-12-01 | 16.31 | $16.31 | — |
| 2021-11-30 | 16.31 | $16.29 | — |
| 2021-11-29 | 16.32 | $16.26 | — |
| 2021-11-26 | 16.32 | $16.27 | — |
| 2021-11-24 | 16.33 | $16.20 | — |
| 2021-11-23 | 16.33 | $16.17 | — |
| 2021-11-22 | 16.34 | $16.25 | — |
| 2021-11-19 | 16.34 | $16.32 | — |
| 2021-11-18 | 16.34 | $16.29 | — |
| 2021-11-17 | 16.34 | $16.28 | — |
| 2021-11-16 | 16.34 | $16.26 | — |
| 2021-11-15 | 16.35 | $16.28 | — |
| 2021-11-12 | 16.35 | $16.33 | — |
| 2021-11-11 | 16.35 | $16.34 | — |
| 2021-11-10 | 16.36 | $16.36 | — |
| 2021-11-09 | 16.36 | $16.46 | — |
| 2021-11-08 | 16.35 | $16.42 | — |
| 2021-11-05 | 16.34 | $16.45 | — |
| 2021-11-04 | 16.34 | $16.38 | — |
| 2021-11-03 | 16.34 | $16.33 | — |
| 2021-11-02 | 16.34 | $16.35 | — |
| 2021-11-01 | 16.34 | $16.33 | — |
| 2021-10-29 | 16.35 | $16.35 | — |
| 2021-10-28 | 16.35 | $16.35 | — |
| 2021-10-27 | 16.36 | $16.38 | — |
| 2021-10-26 | 16.36 | $16.33 | — |
| 2021-10-25 | 16.37 | $16.30 | — |
| 2021-10-22 | 16.37 | $16.30 | — |
| 2021-10-21 | 16.38 | $16.28 | — |
| 2021-10-20 | 16.40 | $16.31 | — |
| 2021-10-19 | 16.41 | $16.32 | — |
| 2021-10-18 | 16.43 | $16.35 | — |
| 2021-10-15 | 16.44 | $16.36 | — |
| 2021-10-14 | 16.45 | $16.40 | — |
| 2021-10-13 | 16.46 | $16.37 | — |
| 2021-10-12 | 16.47 | $16.34 | — |
| 2021-10-11 | 16.48 | $16.31 | — |
| 2021-10-08 | 16.50 | $16.33 | — |
| 2021-10-07 | 16.51 | $16.37 | — |
| 2021-10-06 | 16.52 | $16.40 | — |
| 2021-10-05 | 16.53 | $16.40 | — |
| 2021-10-04 | 16.54 | $16.44 | — |
| 2021-10-01 | 16.55 | $16.45 | — |
| 2021-09-30 | 16.55 | $16.42 | — |
| 2021-09-29 | 16.56 | $16.43 | — |
| 2021-09-28 | 16.57 | $16.42 | — |
| 2021-09-27 | 16.58 | $16.48 | — |
| 2021-09-24 | 16.58 | $16.50 | — |
| 2021-09-23 | 16.59 | $16.53 | — |
| 2021-09-22 | 16.59 | $16.61 | — |
| 2021-09-21 | 16.59 | $16.59 | — |
| 2021-09-20 | 16.59 | $16.59 | — |
| 2021-09-17 | 16.58 | $16.57 | — |
| 2021-09-16 | 16.59 | $16.59 | — |
| 2021-09-15 | 16.58 | $16.62 | — |
| 2021-09-14 | 16.58 | $16.64 | — |
| 2021-09-13 | 16.58 | $16.60 | — |
| 2021-09-10 | 16.58 | $16.58 | — |
| 2021-09-09 | 16.57 | $16.60 | — |
| 2021-09-08 | 16.57 | $16.56 | — |
| 2021-09-07 | 16.57 | $16.55 | — |
| 2021-09-03 | 16.57 | $16.58 | — |
| 2021-09-02 | 16.57 | $16.61 | — |
| 2021-09-01 | 16.57 | $16.59 | — |
| 2021-08-31 | 16.57 | $16.59 | — |
| 2021-08-30 | 16.57 | $16.60 | — |
| 2021-08-27 | 16.58 | $16.58 | — |
| 2021-08-26 | 16.58 | $16.55 | — |
| 2021-08-25 | 16.58 | $16.54 | — |
| 2021-08-24 | 16.59 | $16.57 | — |
| 2021-08-23 | 16.59 | $16.59 | — |
| 2021-08-20 | 16.59 | $16.58 | — |
| 2021-08-19 | 16.59 | $16.58 | — |
| 2021-08-18 | 16.59 | $16.57 | — |
| 2021-08-17 | 16.59 | $16.57 | — |
| 2021-08-16 | 16.60 | $16.58 | — |
| 2021-08-13 | 16.60 | $16.56 | — |
| 2021-08-12 | 16.60 | $16.51 | — |
| 2021-08-11 | 16.60 | $16.52 | — |
| 2021-08-10 | 16.60 | $16.52 | — |
| 2021-08-09 | 16.60 | $16.54 | — |
| 2021-08-06 | 16.60 | $16.57 | — |
| 2021-08-05 | 16.60 | $16.63 | — |
| 2021-08-04 | 16.60 | $16.66 | — |
| 2021-08-03 | 16.60 | $16.66 | — |
| 2021-08-02 | 16.59 | $16.66 | — |
| 2021-07-30 | 16.59 | $16.63 | — |
| 2021-07-29 | 16.58 | $16.61 | — |
| 2021-07-28 | 16.57 | $16.63 | — |
| 2021-07-27 | 16.56 | $16.62 | — |
| 2021-07-26 | 16.56 | $16.59 | — |
| 2021-07-23 | 16.55 | $16.60 | — |
| 2021-07-22 | 16.54 | $16.61 | — |
| 2021-07-21 | 16.53 | $16.58 | — |
| 2021-07-20 | 16.53 | $16.62 | — |
| 2021-07-19 | 16.52 | $16.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.48
2026-07-17
Close Price
$13.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.64
Average
13.93
Maximum
16.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.48 | $13.45 | — |
| 2026-07-16 | 13.48 | $13.44 | — |
| 2026-07-15 | 13.48 | $13.45 | — |
| 2026-07-14 | 13.49 | $13.42 | — |
| 2026-07-13 | 13.49 | $13.39 | — |
| 2026-07-10 | 13.50 | $13.44 | — |
| 2026-07-09 | 13.51 | $13.46 | — |
| 2026-07-08 | 13.51 | $13.44 | — |
| 2026-07-07 | 13.52 | $13.47 | — |
| 2026-07-06 | 13.53 | $13.53 | — |
| 2026-07-02 | 13.53 | $13.51 | — |
| 2026-07-01 | 13.53 | $13.51 | — |
| 2026-06-30 | 13.53 | $13.53 | — |
| 2026-06-29 | 13.53 | $13.58 | — |
| 2026-06-26 | 13.53 | $13.58 | — |
| 2026-06-25 | 13.52 | $13.58 | — |
| 2026-06-24 | 13.52 | $13.57 | — |
| 2026-06-23 | 13.51 | $13.51 | — |
| 2026-06-22 | 13.51 | $13.50 | — |
| 2026-06-18 | 13.51 | $13.54 | — |
| 2026-06-17 | 13.51 | $13.51 | — |
| 2026-06-16 | 13.51 | $13.56 | — |
| 2026-06-15 | 13.50 | $13.54 | — |
| 2026-06-12 | 13.50 | $13.52 | — |
| 2026-06-11 | 13.50 | $13.53 | — |
| 2026-06-10 | 13.49 | $13.46 | — |
| 2026-06-09 | 13.50 | $13.47 | — |
| 2026-06-08 | 13.50 | $13.44 | — |
| 2026-06-05 | 13.50 | $13.46 | — |
| 2026-06-04 | 13.51 | $13.52 | — |
| 2026-06-03 | 13.51 | $13.50 | — |
| 2026-06-02 | 13.51 | $13.53 | — |
| 2026-06-01 | 13.51 | $13.53 | — |
| 2026-05-29 | 13.50 | $13.54 | — |
| 2026-05-28 | 13.50 | $13.53 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.45 | — |
| 2026-05-21 | 13.50 | $13.44 | — |
| 2026-05-20 | 13.51 | $13.43 | — |
| 2026-05-19 | 13.51 | $13.35 | — |
| 2026-05-18 | 13.53 | $13.40 | — |
| 2026-05-15 | 13.55 | $13.41 | — |
| 2026-05-14 | 13.56 | $13.50 | — |
| 2026-05-13 | 13.57 | $13.51 | — |
| 2026-05-12 | 13.57 | $13.51 | — |
| 2026-05-11 | 13.58 | $13.55 | — |
| 2026-05-08 | 13.58 | $13.58 | — |
| 2026-05-07 | 13.58 | $13.56 | — |
| 2026-05-06 | 13.58 | $13.59 | — |
| 2026-05-05 | 13.58 | $13.53 | — |
| 2026-05-04 | 13.59 | $13.51 | — |
| 2026-05-01 | 13.60 | $13.56 | — |
| 2026-04-30 | 13.60 | $13.55 | — |
| 2026-04-29 | 13.61 | $13.53 | — |
| 2026-04-28 | 13.61 | $13.59 | — |
| 2026-04-27 | 13.62 | $13.60 | — |
| 2026-04-24 | 13.62 | $13.63 | — |
| 2026-04-23 | 13.62 | $13.61 | — |
| 2026-04-22 | 13.62 | $13.63 | — |
| 2026-04-21 | 13.62 | $13.62 | — |
| 2026-04-20 | 13.62 | $13.66 | — |
| 2026-04-17 | 13.61 | $13.68 | — |
| 2026-04-16 | 13.60 | $13.62 | — |
| 2026-04-15 | 13.60 | $13.64 | — |
| 2026-04-14 | 13.60 | $13.66 | — |
| 2026-04-13 | 13.59 | $13.62 | — |
| 2026-04-10 | 13.59 | $13.60 | — |
| 2026-04-09 | 13.59 | $13.62 | — |
| 2026-04-08 | 13.58 | $13.62 | — |
| 2026-04-07 | 13.58 | $13.57 | — |
| 2026-04-06 | 13.58 | $13.56 | — |
| 2026-04-02 | 13.58 | $13.57 | — |
| 2026-04-01 | 13.58 | $13.55 | — |
| 2026-03-31 | 13.59 | $13.54 | — |
| 2026-03-30 | 13.59 | $13.50 | — |
| 2026-03-27 | 13.60 | $13.44 | — |
| 2026-03-26 | 13.62 | $13.45 | — |
| 2026-03-25 | 13.64 | $13.54 | — |
| 2026-03-24 | 13.65 | $13.49 | — |
| 2026-03-23 | 13.66 | $13.53 | — |
| 2026-03-20 | 13.68 | $13.48 | — |
| 2026-03-19 | 13.70 | $13.59 | — |
| 2026-03-18 | 13.71 | $13.59 | — |
| 2026-03-17 | 13.72 | $13.65 | — |
| 2026-03-16 | 13.73 | $13.62 | — |
| 2026-03-13 | 13.74 | $13.58 | — |
| 2026-03-12 | 13.76 | $13.60 | — |
| 2026-03-11 | 13.77 | $13.66 | — |
| 2026-03-10 | 13.79 | $13.73 | — |
| 2026-03-09 | 13.79 | $13.75 | — |
| 2026-03-06 | 13.80 | $13.73 | — |
| 2026-03-05 | 13.80 | $13.75 | — |
| 2026-03-04 | 13.81 | $13.79 | — |
| 2026-03-03 | 13.81 | $13.80 | — |
| 2026-03-02 | 13.81 | $13.81 | — |
| 2026-02-27 | 13.81 | $13.88 | — |
| 2026-02-26 | 13.80 | $13.86 | — |
| 2026-02-25 | 13.80 | $13.85 | — |
| 2026-02-24 | 13.79 | $13.85 | — |
| 2026-02-23 | 13.79 | $13.86 | — |
| 2026-02-20 | 13.78 | $13.84 | — |
| 2026-02-19 | 13.77 | $13.83 | — |
| 2026-02-18 | 13.77 | $13.83 | — |
| 2026-02-17 | 13.76 | $13.84 | — |
| 2026-02-13 | 13.75 | $13.85 | — |
| 2026-02-12 | 13.74 | $13.82 | — |
| 2026-02-11 | 13.73 | $13.76 | — |
| 2026-02-10 | 13.73 | $13.79 | — |
| 2026-02-09 | 13.73 | $13.74 | — |
| 2026-02-06 | 13.72 | $13.74 | — |
| 2026-02-05 | 13.72 | $13.74 | — |
| 2026-02-04 | 13.72 | $13.69 | — |
| 2026-02-03 | 13.72 | $13.70 | — |
| 2026-02-02 | 13.73 | $13.70 | — |
| 2026-01-30 | 13.73 | $13.72 | — |
| 2026-01-29 | 13.73 | $13.73 | — |
| 2026-01-28 | 13.73 | $13.73 | — |
| 2026-01-27 | 13.73 | $13.73 | — |
| 2026-01-26 | 13.73 | $13.74 | — |
| 2026-01-23 | 13.73 | $13.72 | — |
| 2026-01-22 | 13.73 | $13.71 | — |
| 2026-01-21 | 13.73 | $13.71 | — |
| 2026-01-20 | 13.74 | $13.67 | — |
| 2026-01-16 | 13.74 | $13.73 | — |
| 2026-01-15 | 13.74 | $13.76 | — |
| 2026-01-14 | 13.74 | $13.77 | — |
| 2026-01-13 | 13.74 | $13.76 | — |
| 2026-01-12 | 13.74 | $13.75 | — |
| 2026-01-09 | 13.73 | $13.76 | — |
| 2026-01-08 | 13.73 | $13.71 | — |
| 2026-01-07 | 13.73 | $13.74 | — |
| 2026-01-06 | 13.73 | $13.73 | — |
| 2026-01-05 | 13.73 | $13.73 | — |
| 2026-01-02 | 13.73 | $13.70 | — |
| 2025-12-31 | 13.74 | $13.72 | — |
| 2025-12-30 | 13.74 | $13.75 | — |
| 2025-12-29 | 13.74 | $13.75 | — |
| 2025-12-26 | 13.74 | $13.74 | — |
| 2025-12-24 | 13.74 | $13.74 | — |
| 2025-12-23 | 13.74 | $13.71 | — |
| 2025-12-22 | 13.74 | $13.71 | — |
| 2025-12-19 | 13.74 | $13.72 | — |
| 2025-12-18 | 13.75 | $13.76 | — |
| 2025-12-17 | 13.74 | $13.73 | — |
| 2025-12-16 | 13.75 | $13.73 | — |
| 2025-12-15 | 13.75 | $13.71 | — |
| 2025-12-12 | 13.75 | $13.70 | — |
| 2025-12-11 | 13.76 | $13.74 | — |
| 2025-12-10 | 13.76 | $13.74 | — |
| 2025-12-09 | 13.76 | $13.70 | — |
| 2025-12-08 | 13.77 | $13.72 | — |
| 2025-12-05 | 13.77 | $13.75 | — |
| 2025-12-04 | 13.78 | $13.77 | — |
| 2025-12-03 | 13.78 | $13.79 | — |
| 2025-12-02 | 13.77 | $13.77 | — |
| 2025-12-01 | 13.78 | $13.76 | — |
| 2025-11-28 | 13.78 | $13.81 | — |
| 2025-11-26 | 13.77 | $13.83 | — |
| 2025-11-25 | 13.77 | $13.82 | — |
| 2025-11-24 | 13.76 | $13.78 | — |
| 2025-11-21 | 13.76 | $13.76 | — |
| 2025-11-20 | 13.76 | $13.74 | — |
| 2025-11-19 | 13.76 | $13.72 | — |
| 2025-11-18 | 13.77 | $13.72 | — |
| 2025-11-17 | 13.77 | $13.72 | — |
| 2025-11-14 | 13.78 | $13.72 | — |
| 2025-11-13 | 13.78 | $13.74 | — |
| 2025-11-12 | 13.79 | $13.78 | — |
| 2025-11-11 | 13.79 | $13.79 | — |
| 2025-11-10 | 13.79 | $13.75 | — |
| 2025-11-07 | 13.79 | $13.76 | — |
| 2025-11-06 | 13.80 | $13.77 | — |
| 2025-11-05 | 13.80 | $13.72 | — |
| 2025-11-04 | 13.81 | $13.77 | — |
| 2025-11-03 | 13.81 | $13.76 | — |
| 2025-10-31 | 13.82 | $13.77 | — |
| 2025-10-30 | 13.82 | $13.79 | — |
| 2025-10-29 | 13.82 | $13.81 | — |
| 2025-10-28 | 13.82 | $13.88 | — |
| 2025-10-27 | 13.82 | $13.87 | — |
| 2025-10-24 | 13.81 | $13.86 | — |
| 2025-10-23 | 13.81 | $13.84 | — |
| 2025-10-22 | 13.80 | $13.87 | — |
| 2025-10-21 | 13.80 | $13.88 | — |
| 2025-10-20 | 13.79 | $13.86 | — |
| 2025-10-17 | 13.78 | $13.84 | — |
| 2025-10-16 | 13.78 | $13.86 | — |
| 2025-10-15 | 13.77 | $13.81 | — |
| 2025-10-14 | 13.76 | $13.81 | — |
| 2025-10-13 | 13.76 | $13.79 | — |
| 2025-10-10 | 13.75 | $13.78 | — |
| 2025-10-09 | 13.75 | $13.74 | — |
| 2025-10-08 | 13.75 | $13.76 | — |
| 2025-10-07 | 13.75 | $13.76 | — |
| 2025-10-06 | 13.75 | $13.74 | — |
| 2025-10-03 | 13.75 | $13.78 | — |
| 2025-10-02 | 13.75 | $13.80 | — |
| 2025-10-01 | 13.74 | $13.78 | — |
| 2025-09-30 | 13.74 | $13.74 | — |
| 2025-09-29 | 13.74 | $13.75 | — |
| 2025-09-26 | 13.74 | $13.72 | — |
| 2025-09-25 | 13.74 | $13.73 | — |
| 2025-09-24 | 13.74 | $13.75 | — |
| 2025-09-23 | 13.74 | $13.78 | — |
| 2025-09-22 | 13.74 | $13.75 | — |
| 2025-09-19 | 13.73 | $13.78 | — |
| 2025-09-18 | 13.73 | $13.78 | — |
| 2025-09-17 | 13.72 | $13.82 | — |
| 2025-09-16 | 13.71 | $13.84 | — |
| 2025-09-15 | 13.70 | $13.83 | — |
| 2025-09-12 | 13.69 | $13.80 | — |
| 2025-09-11 | 13.68 | $13.82 | — |
| 2025-09-10 | 13.66 | $13.79 | — |
| 2025-09-09 | 13.65 | $13.76 | — |
| 2025-09-08 | 13.64 | $13.80 | — |
| 2025-09-05 | 13.62 | $13.75 | — |
| 2025-09-04 | 13.60 | $13.69 | — |
| 2025-09-03 | 13.60 | $13.64 | — |
| 2025-09-02 | 13.59 | $13.59 | — |
| 2025-08-29 | 13.59 | $13.63 | — |
| 2025-08-28 | 13.59 | $13.65 | — |
| 2025-08-27 | 13.58 | $13.63 | — |
| 2025-08-26 | 13.57 | $13.62 | — |
| 2025-08-25 | 13.57 | $13.60 | — |
| 2025-08-22 | 13.57 | $13.62 | — |
| 2025-08-21 | 13.56 | $13.55 | — |
| 2025-08-20 | 13.56 | $13.58 | — |
| 2025-08-19 | 13.56 | $13.57 | — |
| 2025-08-18 | 13.56 | $13.55 | — |
| 2025-08-15 | 13.56 | $13.57 | — |
| 2025-08-14 | 13.56 | $13.59 | — |
| 2025-08-13 | 13.55 | $13.63 | — |
| 2025-08-12 | 13.55 | $13.58 | — |
| 2025-08-11 | 13.54 | $13.58 | — |
| 2025-08-08 | 13.54 | $13.58 | — |
| 2025-08-07 | 13.54 | $13.61 | — |
| 2025-08-06 | 13.53 | $13.62 | — |
| 2025-08-05 | 13.52 | $13.62 | — |
| 2025-08-04 | 13.51 | $13.62 | — |
| 2025-08-01 | 13.50 | $13.61 | — |
| 2025-07-31 | 13.48 | $13.50 | — |
| 2025-07-30 | 13.48 | $13.50 | — |
| 2025-07-29 | 13.48 | $13.53 | — |
| 2025-07-28 | 13.47 | $13.47 | — |
| 2025-07-25 | 13.47 | $13.49 | — |
| 2025-07-24 | 13.47 | $13.47 | — |
| 2025-07-23 | 13.47 | $13.48 | — |
| 2025-07-22 | 13.47 | $13.51 | — |
| 2025-07-21 | 13.47 | $13.49 | — |
| 2025-07-18 | 13.47 | $13.45 | — |
| 2025-07-17 | 13.47 | $13.43 | — |
| 2025-07-16 | 13.47 | $13.43 | — |
| 2025-07-15 | 13.48 | $13.41 | — |
| 2025-07-14 | 13.48 | $13.45 | — |
| 2025-07-11 | 13.49 | $13.46 | — |
| 2025-07-10 | 13.49 | $13.52 | — |
| 2025-07-09 | 13.49 | $13.52 | — |
| 2025-07-08 | 13.48 | $13.47 | — |
| 2025-07-07 | 13.48 | $13.49 | — |
| 2025-07-03 | 13.48 | $13.53 | — |
| 2025-07-02 | 13.48 | $13.56 | — |
| 2025-07-01 | 13.47 | $13.58 | — |
| 2025-06-30 | 13.46 | $13.58 | — |
| 2025-06-27 | 13.44 | $13.54 | — |
| 2025-06-26 | 13.43 | $13.57 | — |
| 2025-06-25 | 13.42 | $13.53 | — |
| 2025-06-24 | 13.41 | $13.47 | — |
| 2025-06-23 | 13.40 | $13.47 | — |
| 2025-06-20 | 13.39 | $13.44 | — |
| 2025-06-18 | 13.39 | $13.44 | — |
| 2025-06-17 | 13.38 | $13.43 | — |
| 2025-06-16 | 13.38 | $13.39 | — |
| 2025-06-13 | 13.38 | $13.42 | — |
| 2025-06-12 | 13.37 | $13.47 | — |
| 2025-06-11 | 13.36 | $13.42 | — |
| 2025-06-10 | 13.36 | $13.37 | — |
| 2025-06-09 | 13.35 | $13.35 | — |
| 2025-06-06 | 13.35 | $13.33 | — |
| 2025-06-05 | 13.36 | $13.40 | — |
| 2025-06-04 | 13.35 | $13.43 | — |
| 2025-06-03 | 13.34 | $13.35 | — |
| 2025-06-02 | 13.34 | $13.35 | — |
| 2025-05-30 | 13.34 | $13.39 | — |
| 2025-05-29 | 13.34 | $13.36 | — |
| 2025-05-28 | 13.34 | $13.32 | — |
| 2025-05-27 | 13.34 | $13.34 | — |
| 2025-05-23 | 13.34 | $13.28 | — |
| 2025-05-22 | 13.34 | $13.26 | — |
| 2025-05-21 | 13.35 | $13.24 | — |
| 2025-05-20 | 13.37 | $13.33 | — |
| 2025-05-19 | 13.37 | $13.35 | — |
| 2025-05-16 | 13.37 | $13.36 | — |
| 2025-05-15 | 13.37 | $13.35 | — |
| 2025-05-14 | 13.37 | $13.29 | — |
| 2025-05-13 | 13.38 | $13.33 | — |
| 2025-05-12 | 13.39 | $13.33 | — |
| 2025-05-09 | 13.39 | $13.37 | — |
| 2025-05-08 | 13.40 | $13.35 | — |
| 2025-05-07 | 13.40 | $13.39 | — |
| 2025-05-06 | 13.40 | $13.39 | — |
| 2025-05-05 | 13.40 | $13.37 | — |
| 2025-05-02 | 13.41 | $13.39 | — |
| 2025-05-01 | 13.41 | $13.45 | — |
| 2025-04-30 | 13.41 | $13.49 | — |
| 2025-04-29 | 13.40 | $13.50 | — |
| 2025-04-28 | 13.39 | $13.47 | — |
| 2025-04-25 | 13.38 | $13.44 | — |
| 2025-04-24 | 13.37 | $13.38 | — |
| 2025-04-23 | 13.37 | $13.31 | — |
| 2025-04-22 | 13.38 | $13.27 | — |
| 2025-04-21 | 13.39 | $13.24 | — |
| 2025-04-17 | 13.40 | $13.33 | — |
| 2025-04-16 | 13.41 | $13.36 | — |
| 2025-04-15 | 13.42 | $13.32 | — |
| 2025-04-14 | 13.43 | $13.30 | — |
| 2025-04-11 | 13.44 | $13.20 | — |
| 2025-04-10 | 13.47 | $13.23 | — |
| 2025-04-09 | 13.49 | $13.32 | — |
| 2025-04-08 | 13.51 | $13.34 | — |
| 2025-04-07 | 13.53 | $13.42 | — |
| 2025-04-04 | 13.54 | $13.60 | — |
| 2025-04-03 | 13.53 | $13.62 | — |
| 2025-04-02 | 13.52 | $13.57 | — |
| 2025-04-01 | 13.52 | $13.58 | — |
| 2025-03-31 | 13.51 | $13.54 | — |
| 2025-03-28 | 13.51 | $13.52 | — |
| 2025-03-27 | 13.51 | $13.45 | — |
| 2025-03-26 | 13.51 | $13.47 | — |
| 2025-03-25 | 13.52 | $13.50 | — |
| 2025-03-24 | 13.52 | $13.49 | — |
| 2025-03-21 | 13.52 | $13.55 | — |
| 2025-03-20 | 13.52 | $13.57 | — |
| 2025-03-19 | 13.51 | $13.55 | — |
| 2025-03-18 | 13.51 | $13.51 | — |
| 2025-03-17 | 13.51 | $13.50 | — |
| 2025-03-14 | 13.51 | $13.49 | — |
| 2025-03-13 | 13.51 | $13.51 | — |
| 2025-03-12 | 13.51 | $13.49 | — |
| 2025-03-11 | 13.51 | $13.52 | — |
| 2025-03-10 | 13.51 | $13.57 | — |
| 2025-03-07 | 13.50 | $13.52 | — |
| 2025-03-06 | 13.50 | $13.54 | — |
| 2025-03-05 | 13.50 | $13.55 | — |
| 2025-03-04 | 13.49 | $13.60 | — |
| 2025-03-03 | 13.48 | $13.65 | — |
| 2025-02-28 | 13.46 | $13.63 | — |
| 2025-02-27 | 13.45 | $13.58 | — |
| 2025-02-26 | 13.43 | $13.60 | — |
| 2025-02-25 | 13.42 | $13.56 | — |
| 2025-02-24 | 13.40 | $13.49 | — |
| 2025-02-21 | 13.39 | $13.47 | — |
| 2025-02-20 | 13.38 | $13.41 | — |
| 2025-02-19 | 13.38 | $13.40 | — |
| 2025-02-18 | 13.38 | $13.38 | — |
| 2025-02-14 | 13.38 | $13.43 | — |
| 2025-02-13 | 13.37 | $13.39 | — |
| 2025-02-12 | 13.37 | $13.31 | — |
| 2025-02-11 | 13.38 | $13.38 | — |
| 2025-02-10 | 13.38 | $13.41 | — |
| 2025-02-07 | 13.37 | $13.41 | — |
| 2025-02-06 | 13.37 | $13.45 | — |
| 2025-02-05 | 13.36 | $13.46 | — |
| 2025-02-04 | 13.35 | $13.39 | — |
| 2025-02-03 | 13.34 | $13.37 | — |
| 2025-01-31 | 13.34 | $13.38 | — |
| 2025-01-30 | 13.34 | $13.39 | — |
| 2025-01-29 | 13.33 | $13.37 | — |
| 2025-01-28 | 13.33 | $13.38 | — |
| 2025-01-27 | 13.32 | $13.38 | — |
| 2025-01-24 | 13.32 | $13.32 | — |
| 2025-01-23 | 13.32 | $13.30 | — |
| 2025-01-22 | 13.32 | $13.33 | — |
| 2025-01-21 | 13.32 | $13.35 | — |
| 2025-01-17 | 13.31 | $13.31 | — |
| 2025-01-16 | 13.31 | $13.31 | — |
| 2025-01-15 | 13.31 | $13.28 | — |
| 2025-01-14 | 13.32 | $13.16 | — |
| 2025-01-13 | 13.33 | $13.15 | — |
| 2025-01-10 | 13.35 | $13.18 | — |
| 2025-01-08 | 13.37 | $13.26 | — |
| 2025-01-07 | 13.38 | $13.25 | — |
| 2025-01-06 | 13.40 | $13.30 | — |
| 2025-01-03 | 13.41 | $13.32 | — |
| 2025-01-02 | 13.42 | $13.34 | — |
| 2024-12-31 | 13.43 | $13.33 | — |
| 2024-12-30 | 13.44 | $13.35 | — |
| 2024-12-27 | 13.45 | $13.30 | — |
| 2024-12-26 | 13.46 | $13.33 | — |
| 2024-12-24 | 13.47 | $13.32 | — |
| 2024-12-23 | 13.49 | $13.31 | — |
| 2024-12-20 | 13.51 | $13.36 | — |
| 2024-12-19 | 13.53 | $13.33 | — |
| 2024-12-18 | 13.55 | $13.40 | — |
| 2024-12-17 | 13.56 | $13.49 | — |
| 2024-12-16 | 13.57 | $13.50 | — |
| 2024-12-13 | 13.58 | $13.49 | — |
| 2024-12-12 | 13.59 | $13.55 | — |
| 2024-12-11 | 13.59 | $13.60 | — |
| 2024-12-10 | 13.59 | $13.63 | — |
| 2024-12-09 | 13.58 | $13.65 | — |
| 2024-12-06 | 13.58 | $13.69 | — |
| 2024-12-05 | 13.56 | $13.66 | — |
| 2024-12-04 | 13.55 | $13.65 | — |
| 2024-12-03 | 13.54 | $13.61 | — |
| 2024-12-02 | 13.54 | $13.64 | — |
| 2024-11-29 | 13.53 | $13.63 | — |
| 2024-11-27 | 13.52 | $13.59 | — |
| 2024-11-26 | 13.51 | $13.55 | — |
| 2024-11-25 | 13.50 | $13.57 | — |
| 2024-11-22 | 13.50 | $13.45 | — |
| 2024-11-21 | 13.50 | $13.44 | — |
| 2024-11-20 | 13.51 | $13.44 | — |
| 2024-11-19 | 13.51 | $13.46 | — |
| 2024-11-18 | 13.52 | $13.44 | — |
| 2024-11-15 | 13.53 | $13.43 | — |
| 2024-11-14 | 13.54 | $13.44 | — |
| 2024-11-13 | 13.55 | $13.45 | — |
| 2024-11-12 | 13.56 | $13.45 | — |
| 2024-11-11 | 13.57 | $13.53 | — |
| 2024-11-08 | 13.57 | $13.56 | — |
| 2024-11-07 | 13.58 | $13.53 | — |
| 2024-11-06 | 13.58 | $13.43 | — |
| 2024-11-05 | 13.60 | $13.52 | — |
| 2024-11-04 | 13.60 | $13.50 | — |
| 2024-11-01 | 13.62 | $13.44 | — |
| 2024-10-31 | 13.63 | $13.50 | — |
| 2024-10-30 | 13.65 | $13.51 | — |
| 2024-10-29 | 13.66 | $13.52 | — |
| 2024-10-28 | 13.68 | $13.52 | — |
| 2024-10-25 | 13.69 | $13.54 | — |
| 2024-10-24 | 13.71 | $13.57 | — |
| 2024-10-23 | 13.73 | $13.54 | — |
| 2024-10-22 | 13.74 | $13.58 | — |
| 2024-10-21 | 13.76 | $13.59 | — |
| 2024-10-18 | 13.78 | $13.69 | — |
| 2024-10-17 | 13.79 | $13.68 | — |
| 2024-10-16 | 13.80 | $13.75 | — |
| 2024-10-15 | 13.81 | $13.73 | — |
| 2024-10-14 | 13.81 | $13.67 | — |
| 2024-10-11 | 13.83 | $13.69 | — |
| 2024-10-10 | 13.84 | $13.70 | — |
| 2024-10-09 | 13.86 | $13.70 | — |
| 2024-10-08 | 13.88 | $13.74 | — |
| 2024-10-07 | 13.89 | $13.73 | — |
| 2024-10-04 | 13.91 | $13.77 | — |
| 2024-10-03 | 13.92 | $13.87 | — |
| 2024-10-02 | 13.93 | $13.92 | — |
| 2024-10-01 | 13.93 | $13.95 | — |
| 2024-09-30 | 13.93 | $13.91 | — |
| 2024-09-27 | 13.93 | $13.95 | — |
| 2024-09-26 | 13.93 | $13.92 | — |
| 2024-09-25 | 13.93 | $13.92 | — |
| 2024-09-24 | 13.93 | $13.97 | — |
| 2024-09-23 | 13.92 | $13.95 | — |
| 2024-09-20 | 13.92 | $13.97 | — |
| 2024-09-19 | 13.91 | $13.98 | — |
| 2024-09-18 | 13.91 | $13.97 | — |
| 2024-09-17 | 13.90 | $14.02 | — |
| 2024-09-16 | 13.89 | $14.03 | — |
| 2024-09-13 | 13.87 | $14.00 | — |
| 2024-09-12 | 13.86 | $13.97 | — |
| 2024-09-11 | 13.85 | $13.99 | — |
| 2024-09-10 | 13.83 | $13.99 | — |
| 2024-09-09 | 13.82 | $13.95 | — |
| 2024-09-06 | 13.80 | $13.93 | — |
| 2024-09-05 | 13.79 | $13.92 | — |
| 2024-09-04 | 13.78 | $13.89 | — |
| 2024-09-03 | 13.76 | $13.83 | — |
| 2024-08-30 | 13.76 | $13.77 | — |
| 2024-08-29 | 13.76 | $13.80 | — |
| 2024-08-28 | 13.75 | $13.83 | — |
| 2024-08-27 | 13.74 | $13.84 | — |
| 2024-08-26 | 13.73 | $13.84 | — |
| 2024-08-23 | 13.72 | $13.85 | — |
| 2024-08-22 | 13.71 | $13.79 | — |
| 2024-08-21 | 13.70 | $13.84 | — |
| 2024-08-20 | 13.69 | $13.82 | — |
| 2024-08-19 | 13.67 | $13.78 | — |
| 2024-08-16 | 13.66 | $13.76 | — |
| 2024-08-15 | 13.65 | $13.73 | — |
| 2024-08-14 | 13.64 | $13.79 | — |
| 2024-08-13 | 13.63 | $13.76 | — |
| 2024-08-12 | 13.61 | $13.71 | — |
| 2024-08-09 | 13.60 | $13.69 | — |
| 2024-08-08 | 13.59 | $13.65 | — |
| 2024-08-07 | 13.58 | $13.68 | — |
| 2024-08-06 | 13.57 | $13.71 | — |
| 2024-08-05 | 13.56 | $13.80 | — |
| 2024-08-02 | 13.54 | $13.82 | — |
| 2024-08-01 | 13.51 | $13.67 | — |
| 2024-07-31 | 13.49 | $13.62 | — |
| 2024-07-30 | 13.47 | $13.54 | — |
| 2024-07-29 | 13.47 | $13.53 | — |
| 2024-07-26 | 13.46 | $13.51 | — |
| 2024-07-25 | 13.46 | $13.46 | — |
| 2024-07-24 | 13.46 | $13.43 | — |
| 2024-07-23 | 13.46 | $13.47 | — |
| 2024-07-22 | 13.46 | $13.47 | — |
| 2024-07-19 | 13.46 | $13.48 | — |
| 2024-07-18 | 13.45 | $13.52 | — |
| 2024-07-17 | 13.45 | $13.55 | — |
| 2024-07-16 | 13.43 | $13.55 | — |
| 2024-07-15 | 13.42 | $13.50 | — |
| 2024-07-12 | 13.41 | $13.54 | — |
| 2024-07-11 | 13.40 | $13.51 | — |
| 2024-07-10 | 13.39 | $13.44 | — |
| 2024-07-09 | 13.38 | $13.43 | — |
| 2024-07-08 | 13.38 | $13.44 | — |
| 2024-07-05 | 13.37 | $13.43 | — |
| 2024-07-03 | 13.37 | $13.37 | — |
| 2024-07-02 | 13.37 | $13.30 | — |
| 2024-07-01 | 13.37 | $13.26 | — |
| 2024-06-28 | 13.39 | $13.34 | — |
| 2024-06-27 | 13.39 | $13.41 | — |
| 2024-06-26 | 13.39 | $13.38 | — |
| 2024-06-25 | 13.39 | $13.45 | — |
| 2024-06-24 | 13.38 | $13.45 | — |
| 2024-06-21 | 13.38 | $13.45 | — |
| 2024-06-20 | 13.37 | $13.45 | — |
| 2024-06-18 | 13.36 | $13.47 | — |
| 2024-06-17 | 13.35 | $13.42 | — |
| 2024-06-14 | 13.34 | $13.47 | — |
| 2024-06-13 | 13.33 | $13.47 | — |
| 2024-06-12 | 13.31 | $13.41 | — |
| 2024-06-11 | 13.30 | $13.34 | — |
| 2024-06-10 | 13.30 | $13.29 | — |
| 2024-06-07 | 13.30 | $13.31 | — |
| 2024-06-06 | 13.30 | $13.42 | — |
| 2024-06-05 | 13.28 | $13.42 | — |
| 2024-06-04 | 13.27 | $13.39 | — |
| 2024-06-03 | 13.26 | $13.33 | — |
| 2024-05-31 | 13.25 | $13.25 | — |
| 2024-05-30 | 13.25 | $13.21 | — |
| 2024-05-29 | 13.25 | $13.16 | — |
| 2024-05-28 | 13.26 | $13.21 | — |
| 2024-05-24 | 13.27 | $13.28 | — |
| 2024-05-23 | 13.27 | $13.27 | — |
| 2024-05-22 | 13.27 | $13.31 | — |
| 2024-05-21 | 13.26 | $13.33 | — |
| 2024-05-20 | 13.25 | $13.30 | — |
| 2024-05-17 | 13.25 | $13.32 | — |
| 2024-05-16 | 13.24 | $13.36 | — |
| 2024-05-15 | 13.23 | $13.38 | — |
| 2024-05-14 | 13.21 | $13.29 | — |
| 2024-05-13 | 13.21 | $13.26 | — |
| 2024-05-10 | 13.20 | $13.24 | — |
| 2024-05-09 | 13.20 | $13.28 | — |
| 2024-05-08 | 13.19 | $13.25 | — |
| 2024-05-07 | 13.18 | $13.28 | — |
| 2024-05-06 | 13.17 | $13.25 | — |
| 2024-05-03 | 13.16 | $13.24 | — |
| 2024-05-02 | 13.15 | $13.17 | — |
| 2024-05-01 | 13.15 | $13.11 | — |
| 2024-04-30 | 13.16 | $13.06 | — |
| 2024-04-29 | 13.17 | $13.12 | — |
| 2024-04-26 | 13.17 | $13.08 | — |
| 2024-04-25 | 13.18 | $13.04 | — |
| 2024-04-24 | 13.20 | $13.09 | — |
| 2024-04-23 | 13.21 | $13.12 | — |
| 2024-04-22 | 13.22 | $13.09 | — |
| 2024-04-19 | 13.23 | $13.09 | — |
| 2024-04-18 | 13.24 | $13.07 | — |
| 2024-04-17 | 13.26 | $13.11 | — |
| 2024-04-16 | 13.28 | $13.05 | — |
| 2024-04-15 | 13.30 | $13.10 | — |
| 2024-04-12 | 13.32 | $13.19 | — |
| 2024-04-11 | 13.34 | $13.16 | — |
| 2024-04-10 | 13.36 | $13.18 | — |
| 2024-04-09 | 13.38 | $13.34 | — |
| 2024-04-08 | 13.38 | $13.29 | — |
| 2024-04-05 | 13.39 | $13.31 | — |
| 2024-04-04 | 13.40 | $13.38 | — |
| 2024-04-03 | 13.40 | $13.35 | — |
| 2024-04-02 | 13.40 | $13.34 | — |
| 2024-04-01 | 13.41 | $13.36 | — |
| 2024-03-28 | 13.42 | $13.45 | — |
| 2024-03-27 | 13.41 | $13.47 | — |
| 2024-03-26 | 13.41 | $13.44 | — |
| 2024-03-25 | 13.40 | $13.42 | — |
| 2024-03-22 | 13.40 | $13.45 | — |
| 2024-03-21 | 13.40 | $13.40 | — |
| 2024-03-20 | 13.40 | $13.39 | — |
| 2024-03-19 | 13.40 | $13.36 | — |
| 2024-03-18 | 13.40 | $13.32 | — |
| 2024-03-15 | 13.41 | $13.34 | — |
| 2024-03-14 | 13.42 | $13.35 | — |
| 2024-03-13 | 13.42 | $13.44 | — |
| 2024-03-12 | 13.42 | $13.46 | — |
| 2024-03-11 | 13.42 | $13.50 | — |
| 2024-03-08 | 13.41 | $13.51 | — |
| 2024-03-07 | 13.40 | $13.50 | — |
| 2024-03-06 | 13.39 | $13.47 | — |
| 2024-03-05 | 13.38 | $13.44 | — |
| 2024-03-04 | 13.37 | $13.38 | — |
| 2024-03-01 | 13.37 | $13.40 | — |
| 2024-02-29 | 13.37 | $13.35 | — |
| 2024-02-28 | 13.37 | $13.34 | — |
| 2024-02-27 | 13.38 | $13.30 | — |
| 2024-02-26 | 13.38 | $13.33 | — |
| 2024-02-23 | 13.39 | $13.36 | — |
| 2024-02-22 | 13.39 | $13.31 | — |
| 2024-02-21 | 13.40 | $13.30 | — |
| 2024-02-20 | 13.41 | $13.34 | — |
| 2024-02-16 | 13.42 | $13.32 | — |
| 2024-02-15 | 13.43 | $13.37 | — |
| 2024-02-14 | 13.44 | $13.33 | — |
| 2024-02-13 | 13.45 | $13.28 | — |
| 2024-02-12 | 13.47 | $13.41 | — |
| 2024-02-09 | 13.47 | $13.41 | — |
| 2024-02-08 | 13.48 | $13.42 | — |
| 2024-02-07 | 13.48 | $13.45 | — |
| 2024-02-06 | 13.49 | $13.48 | — |
| 2024-02-05 | 13.49 | $13.42 | — |
| 2024-02-02 | 13.50 | $13.52 | — |
| 2024-02-01 | 13.49 | $13.65 | — |
| 2024-01-31 | 13.48 | $13.58 | — |
| 2024-01-30 | 13.47 | $13.51 | — |
| 2024-01-29 | 13.46 | $13.49 | — |
| 2024-01-26 | 13.46 | $13.44 | — |
| 2024-01-25 | 13.46 | $13.45 | — |
| 2024-01-24 | 13.46 | $13.39 | — |
| 2024-01-23 | 13.47 | $13.42 | — |
| 2024-01-22 | 13.47 | $13.45 | — |
| 2024-01-19 | 13.48 | $13.42 | — |
| 2024-01-18 | 13.48 | $13.42 | — |
| 2024-01-17 | 13.49 | $13.44 | — |
| 2024-01-16 | 13.50 | $13.48 | — |
| 2024-01-12 | 13.50 | $13.58 | — |
| 2024-01-11 | 13.49 | $13.55 | — |
| 2024-01-10 | 13.48 | $13.49 | — |
| 2024-01-09 | 13.48 | $13.50 | — |
| 2024-01-08 | 13.48 | $13.51 | — |
| 2024-01-05 | 13.48 | $13.46 | — |
| 2024-01-04 | 13.48 | $13.49 | — |
| 2024-01-03 | 13.48 | $13.57 | — |
| 2024-01-02 | 13.47 | $13.56 | — |
| 2023-12-29 | 13.46 | $13.62 | — |
| 2023-12-28 | 13.44 | $13.64 | — |
| 2023-12-27 | 13.42 | $13.68 | — |
| 2023-12-26 | 13.39 | $13.59 | — |
| 2023-12-22 | 13.37 | $13.58 | — |
| 2023-12-21 | 13.35 | $13.59 | — |
| 2023-12-20 | 13.32 | $13.60 | — |
| 2023-12-19 | 13.29 | $13.55 | — |
| 2023-12-18 | 13.26 | $13.53 | — |
| 2023-12-15 | 13.24 | $13.56 | — |
| 2023-12-14 | 13.20 | $13.57 | — |
| 2023-12-13 | 13.16 | $13.45 | — |
| 2023-12-12 | 13.13 | $13.28 | — |
| 2023-12-11 | 13.12 | $13.25 | — |
| 2023-12-08 | 13.10 | $13.26 | — |
| 2023-12-07 | 13.09 | $13.32 | — |
| 2023-12-06 | 13.06 | $13.33 | — |
| 2023-12-05 | 13.03 | $13.28 | — |
| 2023-12-04 | 13.01 | $13.20 | — |
| 2023-12-01 | 12.99 | $13.24 | — |
| 2023-11-30 | 12.96 | $13.13 | — |
| 2023-11-29 | 12.94 | $13.17 | — |
| 2023-11-28 | 12.92 | $13.10 | — |
| 2023-11-27 | 12.90 | $13.06 | — |
| 2023-11-24 | 12.88 | $12.98 | — |
| 2023-11-22 | 12.87 | $13.03 | — |
| 2023-11-21 | 12.85 | $13.03 | — |
| 2023-11-20 | 12.84 | $13.01 | — |
| 2023-11-17 | 12.82 | $12.99 | — |
| 2023-11-16 | 12.80 | $12.98 | — |
| 2023-11-15 | 12.78 | $12.90 | — |
| 2023-11-14 | 12.77 | $12.98 | — |
| 2023-11-13 | 12.75 | $12.82 | — |
| 2023-11-10 | 12.74 | $12.81 | — |
| 2023-11-09 | 12.73 | $12.80 | — |
| 2023-11-08 | 12.72 | $12.90 | — |
| 2023-11-07 | 12.70 | $12.86 | — |
| 2023-11-06 | 12.69 | $12.80 | — |
| 2023-11-03 | 12.68 | $12.86 | — |
| 2023-11-02 | 12.66 | $12.76 | — |
| 2023-11-01 | 12.65 | $12.67 | — |
| 2023-10-31 | 12.64 | $12.55 | — |
| 2023-10-30 | 12.65 | $12.56 | — |
| 2023-10-27 | 12.66 | $12.59 | — |
| 2023-10-26 | 12.67 | $12.58 | — |
| 2023-10-25 | 12.68 | $12.50 | — |
| 2023-10-24 | 12.70 | $12.60 | — |
| 2023-10-23 | 12.71 | $12.55 | — |
| 2023-10-20 | 12.73 | $12.51 | — |
| 2023-10-19 | 12.75 | $12.48 | — |
| 2023-10-18 | 12.78 | $12.54 | — |
| 2023-10-17 | 12.80 | $12.60 | — |
| 2023-10-16 | 12.82 | $12.70 | — |
| 2023-10-13 | 12.84 | $12.77 | — |
| 2023-10-12 | 12.84 | $12.71 | — |
| 2023-10-11 | 12.86 | $12.82 | — |
| 2023-10-10 | 12.86 | $12.76 | — |
| 2023-10-09 | 12.87 | $12.76 | — |
| 2023-10-06 | 12.89 | $12.65 | — |
| 2023-10-05 | 12.91 | $12.71 | — |
| 2023-10-04 | 12.93 | $12.71 | — |
| 2023-10-03 | 12.96 | $12.64 | — |
| 2023-10-02 | 12.99 | $12.75 | — |
| 2023-09-29 | 13.01 | $12.85 | — |
| 2023-09-28 | 13.03 | $12.86 | — |
| 2023-09-27 | 13.05 | $12.83 | — |
| 2023-09-26 | 13.07 | $12.88 | — |
| 2023-09-25 | 13.09 | $12.90 | — |
| 2023-09-22 | 13.11 | $13.00 | — |
| 2023-09-21 | 13.12 | $13.06 | — |
| 2023-09-20 | 13.13 | $13.06 | — |
| 2023-09-19 | 13.14 | $13.06 | — |
| 2023-09-18 | 13.15 | $13.10 | — |
| 2023-09-15 | 13.15 | $13.09 | — |
| 2023-09-14 | 13.16 | $13.12 | — |
| 2023-09-13 | 13.16 | $13.15 | — |
| 2023-09-12 | 13.16 | $13.13 | — |
| 2023-09-11 | 13.17 | $13.12 | — |
| 2023-09-08 | 13.17 | $13.14 | — |
| 2023-09-07 | 13.18 | $13.13 | — |
| 2023-09-06 | 13.18 | $13.10 | — |
| 2023-09-05 | 13.19 | $13.12 | — |
| 2023-09-01 | 13.20 | $13.20 | — |
| 2023-08-31 | 13.20 | $13.25 | — |
| 2023-08-30 | 13.19 | $13.23 | — |
| 2023-08-29 | 13.19 | $13.23 | — |
| 2023-08-28 | 13.18 | $13.16 | — |
| 2023-08-25 | 13.18 | $13.13 | — |
| 2023-08-24 | 13.19 | $13.12 | — |
| 2023-08-23 | 13.20 | $13.16 | — |
| 2023-08-22 | 13.20 | $13.04 | — |
| 2023-08-21 | 13.22 | $13.03 | — |
| 2023-08-18 | 13.24 | $13.09 | — |
| 2023-08-17 | 13.25 | $13.08 | — |
| 2023-08-16 | 13.27 | $13.10 | — |
| 2023-08-15 | 13.29 | $13.14 | — |
| 2023-08-14 | 13.31 | $13.17 | — |
| 2023-08-11 | 13.32 | $13.20 | — |
| 2023-08-10 | 13.33 | $13.24 | — |
| 2023-08-09 | 13.34 | $13.32 | — |
| 2023-08-08 | 13.35 | $13.31 | — |
| 2023-08-07 | 13.35 | $13.26 | — |
| 2023-08-04 | 13.36 | $13.28 | — |
| 2023-08-03 | 13.37 | $13.18 | — |
| 2023-08-02 | 13.39 | $13.27 | — |
| 2023-08-01 | 13.40 | $13.32 | — |
| 2023-07-31 | 13.41 | $13.40 | — |
| 2023-07-28 | 13.41 | $13.38 | — |
| 2023-07-27 | 13.41 | $13.34 | — |
| 2023-07-26 | 13.42 | $13.44 | — |
| 2023-07-25 | 13.42 | $13.41 | — |
| 2023-07-24 | 13.42 | $13.42 | — |
| 2023-07-21 | 13.42 | $13.44 | — |
| 2023-07-20 | 13.42 | $13.43 | — |
| 2023-07-19 | 13.42 | $13.51 | — |
| 2023-07-18 | 13.41 | $13.47 | — |
| 2023-07-17 | 13.40 | $13.45 | — |
| 2023-07-14 | 13.40 | $13.44 | — |
| 2023-07-13 | 13.39 | $13.50 | — |
| 2023-07-12 | 13.38 | $13.42 | — |
| 2023-07-11 | 13.38 | $13.27 | — |
| 2023-07-10 | 13.39 | $13.27 | — |
| 2023-07-07 | 13.40 | $13.24 | — |
| 2023-07-06 | 13.42 | $13.24 | — |
| 2023-07-05 | 13.44 | $13.34 | — |
| 2023-07-03 | 13.45 | $13.39 | — |
| 2023-06-30 | 13.45 | $13.43 | — |
| 2023-06-29 | 13.46 | $13.39 | — |
| 2023-06-28 | 13.46 | $13.49 | — |
| 2023-06-27 | 13.46 | $13.45 | — |
| 2023-06-26 | 13.46 | $13.47 | — |
| 2023-06-23 | 13.46 | $13.46 | — |
| 2023-06-22 | 13.46 | $13.42 | — |
| 2023-06-21 | 13.46 | $13.49 | — |
| 2023-06-20 | 13.46 | $13.48 | — |
| 2023-06-16 | 13.46 | $13.46 | — |
| 2023-06-15 | 13.46 | $13.49 | — |
| 2023-06-14 | 13.45 | $13.41 | — |
| 2023-06-13 | 13.46 | $13.40 | — |
| 2023-06-12 | 13.47 | $13.46 | — |
| 2023-06-09 | 13.47 | $13.44 | — |
| 2023-06-08 | 13.47 | $13.46 | — |
| 2023-06-07 | 13.47 | $13.40 | — |
| 2023-06-06 | 13.48 | $13.47 | — |
| 2023-06-05 | 13.48 | $13.45 | — |
| 2023-06-02 | 13.48 | $13.45 | — |
| 2023-06-01 | 13.48 | $13.51 | — |
| 2023-05-31 | 13.48 | $13.47 | — |
| 2023-05-30 | 13.48 | $13.43 | — |
| 2023-05-26 | 13.49 | $13.34 | — |
| 2023-05-25 | 13.50 | $13.33 | — |
| 2023-05-24 | 13.52 | $13.38 | — |
| 2023-05-23 | 13.54 | $13.42 | — |
| 2023-05-22 | 13.55 | $13.41 | — |
| 2023-05-19 | 13.57 | $13.41 | — |
| 2023-05-18 | 13.58 | $13.45 | — |
| 2023-05-17 | 13.60 | $13.50 | — |
| 2023-05-16 | 13.61 | $13.53 | — |
| 2023-05-15 | 13.61 | $13.56 | — |
| 2023-05-12 | 13.62 | $13.60 | — |
| 2023-05-11 | 13.62 | $13.65 | — |
| 2023-05-10 | 13.62 | $13.62 | — |
| 2023-05-09 | 13.62 | $13.55 | — |
| 2023-05-08 | 13.63 | $13.57 | — |
| 2023-05-05 | 13.63 | $13.63 | — |
| 2023-05-04 | 13.63 | $13.66 | — |
| 2023-05-03 | 13.63 | $13.71 | — |
| 2023-05-02 | 13.62 | $13.65 | — |
| 2023-05-01 | 13.62 | $13.55 | — |
| 2023-04-28 | 13.62 | $13.67 | — |
| 2023-04-27 | 13.62 | $13.60 | — |
| 2023-04-26 | 13.62 | $13.65 | — |
| 2023-04-25 | 13.62 | $13.70 | — |
| 2023-04-24 | 13.61 | $13.62 | — |
| 2023-04-21 | 13.61 | $13.57 | — |
| 2023-04-20 | 13.61 | $13.60 | — |
| 2023-04-19 | 13.61 | $13.55 | — |
| 2023-04-18 | 13.62 | $13.57 | — |
| 2023-04-17 | 13.62 | $13.56 | — |
| 2023-04-14 | 13.63 | $13.62 | — |
| 2023-04-13 | 13.63 | $13.68 | — |
| 2023-04-12 | 13.63 | $13.70 | — |
| 2023-04-11 | 13.62 | $13.68 | — |
| 2023-04-10 | 13.61 | $13.66 | — |
| 2023-04-06 | 13.61 | $13.76 | — |
| 2023-04-05 | 13.59 | $13.76 | — |
| 2023-04-04 | 13.57 | $13.73 | — |
| 2023-04-03 | 13.56 | $13.69 | — |
| 2023-03-31 | 13.54 | $13.63 | — |
| 2023-03-30 | 13.53 | $13.56 | — |
| 2023-03-29 | 13.53 | $13.52 | — |
| 2023-03-28 | 13.53 | $13.51 | — |
| 2023-03-27 | 13.53 | $13.54 | — |
| 2023-03-24 | 13.53 | $13.64 | — |
| 2023-03-23 | 13.52 | $13.65 | — |
| 2023-03-22 | 13.51 | $13.62 | — |
| 2023-03-21 | 13.50 | $13.51 | — |
| 2023-03-20 | 13.50 | $13.52 | — |
| 2023-03-17 | 13.49 | $13.59 | — |
| 2023-03-16 | 13.48 | $13.51 | — |
| 2023-03-15 | 13.48 | $13.56 | — |
| 2023-03-14 | 13.47 | $13.48 | — |
| 2023-03-13 | 13.47 | $13.55 | — |
| 2023-03-10 | 13.46 | $13.52 | — |
| 2023-03-09 | 13.46 | $13.39 | — |
| 2023-03-08 | 13.47 | $13.36 | — |
| 2023-03-07 | 13.48 | $13.38 | — |
| 2023-03-06 | 13.49 | $13.40 | — |
| 2023-03-03 | 13.50 | $13.41 | — |
| 2023-03-02 | 13.50 | $13.31 | — |
| 2023-03-01 | 13.53 | $13.35 | — |
| 2023-02-28 | 13.54 | $13.42 | — |
| 2023-02-27 | 13.56 | $13.42 | — |
| 2023-02-24 | 13.57 | $13.39 | — |
| 2023-02-23 | 13.59 | $13.46 | — |
| 2023-02-22 | 13.60 | $13.42 | — |
| 2023-02-21 | 13.62 | $13.38 | — |
| 2023-02-17 | 13.65 | $13.51 | — |
| 2023-02-16 | 13.66 | $13.49 | — |
| 2023-02-15 | 13.68 | $13.55 | — |
| 2023-02-14 | 13.70 | $13.58 | — |
| 2023-02-13 | 13.71 | $13.62 | — |
| 2023-02-10 | 13.72 | $13.59 | — |
| 2023-02-09 | 13.73 | $13.67 | — |
| 2023-02-08 | 13.74 | $13.71 | — |
| 2023-02-07 | 13.74 | $13.70 | — |
| 2023-02-06 | 13.74 | $13.72 | — |
| 2023-02-03 | 13.75 | $13.81 | — |
| 2023-02-02 | 13.74 | $13.91 | — |
| 2023-02-01 | 13.72 | $13.87 | — |
| 2023-01-31 | 13.71 | $13.79 | — |
| 2023-01-30 | 13.70 | $13.75 | — |
| 2023-01-27 | 13.69 | $13.78 | — |
| 2023-01-26 | 13.68 | $13.79 | — |
| 2023-01-25 | 13.67 | $13.81 | — |
| 2023-01-24 | 13.66 | $13.79 | — |
| 2023-01-23 | 13.64 | $13.73 | — |
| 2023-01-20 | 13.64 | $13.75 | — |
| 2023-01-19 | 13.62 | $13.82 | — |
| 2023-01-18 | 13.60 | $13.86 | — |
| 2023-01-17 | 13.58 | $13.73 | — |
| 2023-01-13 | 13.56 | $13.74 | — |
| 2023-01-12 | 13.54 | $13.78 | — |
| 2023-01-11 | 13.52 | $13.68 | — |
| 2023-01-10 | 13.50 | $13.59 | — |
| 2023-01-09 | 13.49 | $13.65 | — |
| 2023-01-06 | 13.47 | $13.60 | — |
| 2023-01-05 | 13.46 | $13.46 | — |
| 2023-01-04 | 13.46 | $13.47 | — |
| 2023-01-03 | 13.46 | $13.39 | — |
| 2022-12-30 | 13.46 | $13.33 | — |
| 2022-12-29 | 13.48 | $13.37 | — |
| 2022-12-28 | 13.49 | $13.33 | — |
| 2022-12-27 | 13.50 | $13.37 | — |
| 2022-12-23 | 13.52 | $13.46 | — |
| 2022-12-22 | 13.52 | $13.50 | — |
| 2022-12-21 | 13.53 | $13.51 | — |
| 2022-12-20 | 13.53 | $13.49 | — |
| 2022-12-19 | 13.53 | $13.57 | — |
| 2022-12-16 | 13.53 | $13.66 | — |
| 2022-12-15 | 13.52 | $13.70 | — |
| 2022-12-14 | 13.50 | $13.70 | — |
| 2022-12-13 | 13.47 | $13.67 | — |
| 2022-12-12 | 13.45 | $13.57 | — |
| 2022-12-09 | 13.44 | $13.57 | — |
| 2022-12-08 | 13.43 | $13.65 | — |
| 2022-12-07 | 13.40 | $13.68 | — |
| 2022-12-06 | 13.38 | $13.59 | — |
| 2022-12-05 | 13.35 | $13.54 | — |
| 2022-12-02 | 13.33 | $13.63 | — |
| 2022-12-01 | 13.30 | $13.58 | — |
| 2022-11-30 | 13.27 | $13.44 | — |
| 2022-11-29 | 13.25 | $13.37 | — |
| 2022-11-28 | 13.24 | $13.42 | — |
| 2022-11-25 | 13.22 | $13.43 | — |
| 2022-11-23 | 13.20 | $13.43 | — |
| 2022-11-22 | 13.18 | $13.36 | — |
| 2022-11-21 | 13.16 | $13.30 | — |
| 2022-11-18 | 13.14 | $13.29 | — |
| 2022-11-17 | 13.13 | $13.30 | — |
| 2022-11-16 | 13.11 | $13.36 | — |
| 2022-11-15 | 13.09 | $13.28 | — |
| 2022-11-14 | 13.06 | $13.20 | — |
| 2022-11-11 | 13.05 | $13.20 | — |
| 2022-11-10 | 13.03 | $13.21 | — |
| 2022-11-09 | 13.02 | $12.97 | — |
| 2022-11-08 | 13.02 | $12.96 | — |
| 2022-11-07 | 13.03 | $12.91 | — |
| 2022-11-04 | 13.04 | $12.94 | — |
| 2022-11-03 | 13.05 | $12.95 | — |
| 2022-11-02 | 13.06 | $13.02 | — |
| 2022-11-01 | 13.06 | $13.03 | — |
| 2022-10-31 | 13.07 | $12.99 | — |
| 2022-10-28 | 13.08 | $13.05 | — |
| 2022-10-27 | 13.08 | $13.07 | — |
| 2022-10-26 | 13.08 | $13.01 | — |
| 2022-10-25 | 13.09 | $12.94 | — |
| 2022-10-24 | 13.10 | $12.82 | — |
| 2022-10-21 | 13.13 | $12.83 | — |
| 2022-10-20 | 13.17 | $12.85 | — |
| 2022-10-19 | 13.20 | $12.93 | — |
| 2022-10-18 | 13.23 | $13.03 | — |
| 2022-10-17 | 13.25 | $13.00 | — |
| 2022-10-14 | 13.27 | $12.99 | — |
| 2022-10-13 | 13.30 | $13.04 | — |
| 2022-10-12 | 13.33 | $13.10 | — |
| 2022-10-11 | 13.36 | $13.10 | — |
| 2022-10-10 | 13.38 | $13.13 | — |
| 2022-10-07 | 13.41 | $13.17 | — |
| 2022-10-06 | 13.43 | $13.24 | — |
| 2022-10-05 | 13.45 | $13.28 | — |
| 2022-10-04 | 13.47 | $13.34 | — |
| 2022-10-03 | 13.49 | $13.29 | — |
| 2022-09-30 | 13.51 | $13.18 | — |
| 2022-09-29 | 13.54 | $13.21 | — |
| 2022-09-28 | 13.58 | $13.29 | — |
| 2022-09-27 | 13.61 | $13.14 | — |
| 2022-09-26 | 13.66 | $13.22 | — |
| 2022-09-23 | 13.70 | $13.39 | — |
| 2022-09-22 | 13.73 | $13.44 | — |
| 2022-09-21 | 13.77 | $13.60 | — |
| 2022-09-20 | 13.78 | $13.54 | — |
| 2022-09-19 | 13.81 | $13.60 | — |
| 2022-09-16 | 13.83 | $13.61 | — |
| 2022-09-15 | 13.85 | $13.65 | — |
| 2022-09-14 | 13.87 | $13.69 | — |
| 2022-09-13 | 13.89 | $13.69 | — |
| 2022-09-12 | 13.92 | $13.76 | — |
| 2022-09-09 | 13.93 | $13.78 | — |
| 2022-09-08 | 13.95 | $13.76 | — |
| 2022-09-07 | 13.97 | $13.79 | — |
| 2022-09-06 | 13.99 | $13.71 | — |
| 2022-09-02 | 14.02 | $13.83 | — |
| 2022-09-01 | 14.03 | $13.78 | — |
| 2022-08-31 | 14.06 | $13.88 | — |
| 2022-08-30 | 14.08 | $13.94 | — |
| 2022-08-29 | 14.10 | $13.95 | — |
| 2022-08-26 | 14.11 | $14.02 | — |
| 2022-08-25 | 14.12 | $14.03 | — |
| 2022-08-24 | 14.13 | $13.96 | — |
| 2022-08-23 | 14.15 | $13.99 | — |
| 2022-08-22 | 14.16 | $14.01 | — |
| 2022-08-19 | 14.18 | $14.09 | — |
| 2022-08-18 | 14.19 | $14.18 | — |
| 2022-08-17 | 14.19 | $14.17 | — |
| 2022-08-16 | 14.19 | $14.25 | — |
| 2022-08-15 | 14.19 | $14.26 | — |
| 2022-08-12 | 14.18 | $14.23 | — |
| 2022-08-11 | 14.17 | $14.19 | — |
| 2022-08-10 | 14.17 | $14.24 | — |
| 2022-08-09 | 14.17 | $14.22 | — |
| 2022-08-08 | 14.16 | $14.26 | — |
| 2022-08-05 | 14.15 | $14.19 | — |
| 2022-08-04 | 14.14 | $14.32 | — |
| 2022-08-03 | 14.13 | $14.29 | — |
| 2022-08-02 | 14.11 | $14.23 | — |
| 2022-08-01 | 14.10 | $14.36 | — |
| 2022-07-29 | 14.07 | $14.28 | — |
| 2022-07-28 | 14.05 | $14.25 | — |
| 2022-07-27 | 14.02 | $14.15 | — |
| 2022-07-26 | 14.01 | $14.12 | — |
| 2022-07-25 | 14.00 | $14.14 | — |
| 2022-07-22 | 13.99 | $14.18 | — |
| 2022-07-21 | 13.96 | $14.07 | — |
| 2022-07-20 | 13.95 | $13.96 | — |
| 2022-07-19 | 13.95 | $13.95 | — |
| 2022-07-18 | 13.95 | $13.96 | — |
| 2022-07-15 | 13.95 | $13.97 | — |
| 2022-07-14 | 13.95 | $13.93 | — |
| 2022-07-13 | 13.95 | $13.98 | — |
| 2022-07-12 | 13.95 | $13.95 | — |
| 2022-07-11 | 13.95 | $13.94 | — |
| 2022-07-08 | 13.95 | $13.88 | — |
| 2022-07-07 | 13.96 | $13.91 | — |
| 2022-07-06 | 13.96 | $13.93 | — |
| 2022-07-05 | 13.97 | $14.00 | — |
| 2022-07-01 | 13.96 | $13.97 | — |
| 2022-06-30 | 13.96 | $13.89 | — |
| 2022-06-29 | 13.97 | $13.86 | — |
| 2022-06-28 | 13.98 | $13.82 | — |
| 2022-06-27 | 14.00 | $13.84 | — |
| 2022-06-24 | 14.01 | $13.89 | — |
| 2022-06-23 | 14.03 | $13.91 | — |
| 2022-06-22 | 14.04 | $13.86 | — |
| 2022-06-21 | 14.06 | $13.78 | — |
| 2022-06-17 | 14.09 | $13.83 | — |
| 2022-06-16 | 14.12 | $13.83 | — |
| 2022-06-15 | 14.15 | $13.84 | — |
| 2022-06-14 | 14.18 | $13.71 | — |
| 2022-06-13 | 14.23 | $13.80 | — |
| 2022-06-10 | 14.27 | $14.06 | — |
| 2022-06-09 | 14.30 | $14.18 | — |
| 2022-06-08 | 14.31 | $14.20 | — |
| 2022-06-07 | 14.32 | $14.25 | — |
| 2022-06-06 | 14.33 | $14.22 | — |
| 2022-06-03 | 14.34 | $14.31 | — |
| 2022-06-02 | 14.34 | $14.34 | — |
| 2022-06-01 | 14.34 | $14.33 | — |
| 2022-05-31 | 14.34 | $14.37 | — |
| 2022-05-27 | 14.34 | $14.44 | — |
| 2022-05-26 | 14.33 | $14.40 | — |
| 2022-05-25 | 14.32 | $14.35 | — |
| 2022-05-24 | 14.32 | $14.29 | — |
| 2022-05-23 | 14.32 | $14.21 | — |
| 2022-05-20 | 14.33 | $14.26 | — |
| 2022-05-19 | 14.34 | $14.22 | — |
| 2022-05-18 | 14.35 | $14.21 | — |
| 2022-05-17 | 14.36 | $14.18 | — |
| 2022-05-16 | 14.38 | $14.25 | — |
| 2022-05-13 | 14.40 | $14.23 | — |
| 2022-05-12 | 14.42 | $14.28 | — |
| 2022-05-11 | 14.43 | $14.29 | — |
| 2022-05-10 | 14.44 | $14.24 | — |
| 2022-05-09 | 14.47 | $14.21 | — |
| 2022-05-06 | 14.49 | $14.19 | — |
| 2022-05-05 | 14.52 | $14.27 | — |
| 2022-05-04 | 14.55 | $14.38 | — |
| 2022-05-03 | 14.57 | $14.32 | — |
| 2022-05-02 | 14.60 | $14.29 | — |
| 2022-04-29 | 14.63 | $14.38 | — |
| 2022-04-28 | 14.65 | $14.46 | — |
| 2022-04-27 | 14.68 | $14.48 | — |
| 2022-04-26 | 14.70 | $14.54 | — |
| 2022-04-25 | 14.71 | $14.49 | — |
| 2022-04-22 | 14.74 | $14.45 | — |
| 2022-04-21 | 14.77 | $14.49 | — |
| 2022-04-20 | 14.79 | $14.56 | — |
| 2022-04-19 | 14.82 | $14.49 | — |
| 2022-04-18 | 14.85 | $14.56 | — |
| 2022-04-14 | 14.88 | $14.60 | — |
| 2022-04-13 | 14.91 | $14.69 | — |
| 2022-04-12 | 14.94 | $14.68 | — |
| 2022-04-11 | 14.97 | $14.65 | — |
| 2022-04-08 | 15.00 | $14.73 | — |
| 2022-04-07 | 15.03 | $14.81 | — |
| 2022-04-06 | 15.05 | $14.85 | — |
| 2022-04-05 | 15.07 | $14.91 | — |
| 2022-04-04 | 15.09 | $15.02 | — |
| 2022-04-01 | 15.09 | $15.01 | — |
| 2022-03-31 | 15.10 | $15.05 | — |
| 2022-03-30 | 15.11 | $15.03 | — |
| 2022-03-29 | 15.12 | $14.98 | — |
| 2022-03-28 | 15.13 | $14.91 | — |
| 2022-03-25 | 15.15 | $14.89 | — |
| 2022-03-24 | 15.18 | $14.98 | — |
| 2022-03-23 | 15.20 | $15.03 | — |
| 2022-03-22 | 15.22 | $14.96 | — |
| 2022-03-21 | 15.25 | $15.01 | — |
| 2022-03-18 | 15.28 | $15.13 | — |
| 2022-03-17 | 15.29 | $15.09 | — |
| 2022-03-16 | 15.31 | $15.06 | — |
| 2022-03-15 | 15.34 | $15.02 | — |
| 2022-03-14 | 15.37 | $15.03 | — |
| 2022-03-11 | 15.41 | $15.18 | — |
| 2022-03-10 | 15.43 | $15.19 | — |
| 2022-03-09 | 15.46 | $15.27 | — |
| 2022-03-08 | 15.48 | $15.30 | — |
| 2022-03-07 | 15.50 | $15.40 | — |
| 2022-03-04 | 15.51 | $15.48 | — |
| 2022-03-03 | 15.51 | $15.44 | — |
| 2022-03-02 | 15.52 | $15.41 | — |
| 2022-03-01 | 15.53 | $15.57 | — |
| 2022-02-28 | 15.52 | $15.49 | — |
| 2022-02-25 | 15.53 | $15.39 | — |
| 2022-02-24 | 15.54 | $15.35 | — |
| 2022-02-23 | 15.56 | $15.37 | — |
| 2022-02-22 | 15.58 | $15.43 | — |
| 2022-02-18 | 15.59 | $15.45 | — |
| 2022-02-17 | 15.61 | $15.43 | — |
| 2022-02-16 | 15.63 | $15.40 | — |
| 2022-02-15 | 15.65 | $15.39 | — |
| 2022-02-14 | 15.68 | $15.42 | — |
| 2022-02-11 | 15.71 | $15.51 | — |
| 2022-02-10 | 15.73 | $15.46 | — |
| 2022-02-09 | 15.76 | $15.58 | — |
| 2022-02-08 | 15.78 | $15.56 | — |
| 2022-02-07 | 15.80 | $15.60 | — |
| 2022-02-04 | 15.82 | $15.61 | — |
| 2022-02-03 | 15.84 | $15.71 | — |
| 2022-02-02 | 15.86 | $15.77 | — |
| 2022-02-01 | 15.86 | $15.75 | — |
| 2022-01-31 | 15.88 | $15.74 | — |
| 2022-01-28 | 15.89 | $15.74 | — |
| 2022-01-27 | 15.91 | $15.76 | — |
| 2022-01-26 | 15.92 | $15.74 | — |
| 2022-01-25 | 15.94 | $15.80 | — |
| 2022-01-24 | 15.96 | $15.82 | — |
| 2022-01-21 | 15.97 | $15.85 | — |
| 2022-01-20 | 15.98 | $15.82 | — |
| 2022-01-19 | 16.00 | $15.81 | — |
| 2022-01-18 | 16.02 | $15.78 | — |
| 2022-01-14 | 16.05 | $15.88 | — |
| 2022-01-13 | 16.06 | $15.96 | — |
| 2022-01-12 | 16.07 | $15.94 | — |
| 2022-01-11 | 16.09 | $15.94 | — |
| 2022-01-10 | 16.10 | $15.91 | — |
| 2022-01-07 | 16.12 | $15.93 | — |
| 2022-01-06 | 16.14 | $15.97 | — |
| 2022-01-05 | 16.16 | $16.00 | — |
| 2022-01-04 | 16.18 | $16.04 | — |
| 2022-01-03 | 16.19 | $16.06 | — |
| 2021-12-31 | 16.21 | $16.16 | — |
| 2021-12-30 | 16.21 | $16.15 | — |
| 2021-12-29 | 16.22 | $16.12 | — |
| 2021-12-28 | 16.23 | $16.16 | — |
| 2021-12-27 | 16.24 | $16.16 | — |
| 2021-12-23 | 16.25 | $16.15 | — |
| 2021-12-22 | 16.26 | $16.17 | — |
| 2021-12-21 | 16.26 | $16.15 | — |
| 2021-12-20 | 16.28 | $16.16 | — |
| 2021-12-17 | 16.29 | $16.19 | — |
| 2021-12-16 | 16.30 | $16.30 | — |
| 2021-12-15 | 16.30 | $16.27 | — |
| 2021-12-14 | 16.30 | $16.30 | — |
| 2021-12-13 | 16.30 | $16.33 | — |
| 2021-12-10 | 16.30 | $16.28 | — |
| 2021-12-09 | 16.30 | $16.28 | — |
| 2021-12-08 | 16.30 | $16.27 | — |
| 2021-12-07 | 16.31 | $16.32 | — |
| 2021-12-06 | 16.31 | $16.32 | — |
| 2021-12-03 | 16.30 | $16.36 | — |
| 2021-12-02 | 16.30 | $16.30 | — |
| 2021-12-01 | 16.30 | $16.31 | — |
| 2021-11-30 | 16.30 | $16.29 | — |
| 2021-11-29 | 16.30 | $16.26 | — |
| 2021-11-26 | 16.30 | $16.27 | — |
| 2021-11-24 | 16.30 | $16.20 | — |
| 2021-11-23 | 16.32 | $16.17 | — |
| 2021-11-22 | 16.33 | $16.25 | — |
| 2021-11-19 | 16.34 | $16.32 | — |
| 2021-11-18 | 16.34 | $16.29 | — |
| 2021-11-17 | 16.35 | $16.28 | — |
| 2021-11-16 | 16.35 | $16.26 | — |
| 2021-11-15 | 16.36 | $16.28 | — |
| 2021-11-12 | 16.37 | $16.33 | — |
| 2021-11-11 | 16.38 | $16.34 | — |
| 2021-11-10 | 16.38 | $16.36 | — |
| 2021-11-09 | 16.38 | $16.46 | — |
| 2021-11-08 | 16.37 | $16.42 | — |
| 2021-11-05 | 16.37 | $16.45 | — |
| 2021-11-04 | 16.36 | $16.38 | — |
| 2021-11-03 | 16.36 | $16.33 | — |
| 2021-11-02 | 16.36 | $16.35 | — |
| 2021-11-01 | 16.36 | $16.33 | — |
| 2021-10-29 | 16.37 | $16.35 | — |
| 2021-10-28 | 16.37 | $16.35 | — |
| 2021-10-27 | 16.37 | $16.38 | — |
| 2021-10-26 | 16.37 | $16.33 | — |
| 2021-10-25 | 16.37 | $16.30 | — |
| 2021-10-22 | 16.38 | $16.30 | — |
| 2021-10-21 | 16.39 | $16.28 | — |
| 2021-10-20 | 16.40 | $16.31 | — |
| 2021-10-19 | 16.41 | $16.32 | — |
| 2021-10-18 | 16.42 | $16.35 | — |
| 2021-10-15 | 16.42 | $16.36 | — |
| 2021-10-14 | 16.43 | $16.40 | — |
| 2021-10-13 | 16.43 | $16.37 | — |
| 2021-10-12 | 16.44 | $16.34 | — |
| 2021-10-11 | 16.45 | $16.31 | — |
| 2021-10-08 | 16.47 | $16.33 | — |
| 2021-10-07 | 16.48 | $16.37 | — |
| 2021-10-06 | 16.49 | $16.40 | — |
| 2021-10-05 | 16.50 | $16.40 | — |
| 2021-10-04 | 16.51 | $16.44 | — |
| 2021-10-01 | 16.52 | $16.45 | — |
| 2021-09-30 | 16.53 | $16.42 | — |
| 2021-09-29 | 16.54 | $16.43 | — |
| 2021-09-28 | 16.55 | $16.42 | — |
| 2021-09-27 | 16.57 | $16.48 | — |
| 2021-09-24 | 16.58 | $16.50 | — |
| 2021-09-23 | 16.58 | $16.53 | — |
| 2021-09-22 | 16.59 | $16.61 | — |
| 2021-09-21 | 16.59 | $16.59 | — |
| 2021-09-20 | 16.59 | $16.59 | — |
| 2021-09-17 | 16.59 | $16.57 | — |
| 2021-09-16 | 16.59 | $16.59 | — |
| 2021-09-15 | 16.59 | $16.62 | — |
| 2021-09-14 | 16.59 | $16.64 | — |
| 2021-09-13 | 16.58 | $16.60 | — |
| 2021-09-10 | 16.58 | $16.58 | — |
| 2021-09-09 | 16.58 | $16.60 | — |
| 2021-09-08 | 16.58 | $16.56 | — |
| 2021-09-07 | 16.58 | $16.55 | — |
| 2021-09-03 | 16.58 | $16.58 | — |
| 2021-09-02 | 16.58 | $16.61 | — |
| 2021-09-01 | 16.58 | $16.59 | — |
| 2021-08-31 | 16.57 | $16.59 | — |
| 2021-08-30 | 16.57 | $16.60 | — |
| 2021-08-27 | 16.57 | $16.58 | — |
| 2021-08-26 | 16.57 | $16.55 | — |
| 2021-08-25 | 16.57 | $16.54 | — |
| 2021-08-24 | 16.57 | $16.57 | — |
| 2021-08-23 | 16.58 | $16.59 | — |
| 2021-08-20 | 16.57 | $16.58 | — |
| 2021-08-19 | 16.57 | $16.58 | — |
| 2021-08-18 | 16.57 | $16.57 | — |
| 2021-08-17 | 16.57 | $16.57 | — |
| 2021-08-16 | 16.57 | $16.58 | — |
| 2021-08-13 | 16.57 | $16.56 | — |
| 2021-08-12 | 16.57 | $16.51 | — |
| 2021-08-11 | 16.58 | $16.52 | — |
| 2021-08-10 | 16.59 | $16.52 | — |
| 2021-08-09 | 16.59 | $16.54 | — |
| 2021-08-06 | 16.60 | $16.57 | — |
| 2021-08-05 | 16.60 | $16.63 | — |
| 2021-08-04 | 16.60 | $16.66 | — |
| 2021-08-03 | 16.59 | $16.66 | — |
| 2021-08-02 | 16.59 | $16.66 | — |
| 2021-07-30 | 16.58 | $16.63 | — |
| 2021-07-29 | 16.57 | $16.61 | — |
| 2021-07-28 | 16.57 | $16.63 | — |
| 2021-07-27 | 16.56 | $16.62 | — |
| 2021-07-26 | 16.56 | $16.59 | — |
| 2021-07-23 | 16.55 | $16.60 | — |
| 2021-07-22 | 16.55 | $16.61 | — |
| 2021-07-21 | 16.54 | $16.58 | — |
| 2021-07-20 | 16.54 | $16.62 | — |
| 2021-07-19 | 16.53 | $16.63 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.47
2026-07-17
Close Price
$13.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.59
Average
13.92
Maximum
16.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.47 | $13.45 | — |
| 2026-07-16 | 13.48 | $13.44 | — |
| 2026-07-15 | 13.48 | $13.45 | — |
| 2026-07-14 | 13.49 | $13.42 | — |
| 2026-07-13 | 13.50 | $13.39 | — |
| 2026-07-10 | 13.51 | $13.44 | — |
| 2026-07-09 | 13.52 | $13.46 | — |
| 2026-07-08 | 13.52 | $13.44 | — |
| 2026-07-07 | 13.53 | $13.47 | — |
| 2026-07-06 | 13.53 | $13.53 | — |
| 2026-07-02 | 13.53 | $13.51 | — |
| 2026-07-01 | 13.53 | $13.51 | — |
| 2026-06-30 | 13.54 | $13.53 | — |
| 2026-06-29 | 13.53 | $13.58 | — |
| 2026-06-26 | 13.53 | $13.58 | — |
| 2026-06-25 | 13.52 | $13.58 | — |
| 2026-06-24 | 13.52 | $13.57 | — |
| 2026-06-23 | 13.51 | $13.51 | — |
| 2026-06-22 | 13.51 | $13.50 | — |
| 2026-06-18 | 13.51 | $13.54 | — |
| 2026-06-17 | 13.51 | $13.51 | — |
| 2026-06-16 | 13.51 | $13.56 | — |
| 2026-06-15 | 13.50 | $13.54 | — |
| 2026-06-12 | 13.49 | $13.52 | — |
| 2026-06-11 | 13.49 | $13.53 | — |
| 2026-06-10 | 13.48 | $13.46 | — |
| 2026-06-09 | 13.48 | $13.47 | — |
| 2026-06-08 | 13.48 | $13.44 | — |
| 2026-06-05 | 13.49 | $13.46 | — |
| 2026-06-04 | 13.49 | $13.52 | — |
| 2026-06-03 | 13.49 | $13.50 | — |
| 2026-06-02 | 13.49 | $13.53 | — |
| 2026-06-01 | 13.49 | $13.53 | — |
| 2026-05-29 | 13.48 | $13.54 | — |
| 2026-05-28 | 13.48 | $13.53 | — |
| 2026-05-27 | 13.48 | $13.50 | — |
| 2026-05-26 | 13.48 | $13.50 | — |
| 2026-05-22 | 13.48 | $13.45 | — |
| 2026-05-21 | 13.48 | $13.44 | — |
| 2026-05-20 | 13.49 | $13.43 | — |
| 2026-05-19 | 13.50 | $13.35 | — |
| 2026-05-18 | 13.52 | $13.40 | — |
| 2026-05-15 | 13.54 | $13.41 | — |
| 2026-05-14 | 13.55 | $13.50 | — |
| 2026-05-13 | 13.56 | $13.51 | — |
| 2026-05-12 | 13.57 | $13.51 | — |
| 2026-05-11 | 13.57 | $13.55 | — |
| 2026-05-08 | 13.58 | $13.58 | — |
| 2026-05-07 | 13.58 | $13.56 | — |
| 2026-05-06 | 13.58 | $13.59 | — |
| 2026-05-05 | 13.59 | $13.53 | — |
| 2026-05-04 | 13.59 | $13.51 | — |
| 2026-05-01 | 13.60 | $13.56 | — |
| 2026-04-30 | 13.61 | $13.55 | — |
| 2026-04-29 | 13.61 | $13.53 | — |
| 2026-04-28 | 13.62 | $13.59 | — |
| 2026-04-27 | 13.62 | $13.60 | — |
| 2026-04-24 | 13.62 | $13.63 | — |
| 2026-04-23 | 13.62 | $13.61 | — |
| 2026-04-22 | 13.62 | $13.63 | — |
| 2026-04-21 | 13.61 | $13.62 | — |
| 2026-04-20 | 13.61 | $13.66 | — |
| 2026-04-17 | 13.60 | $13.68 | — |
| 2026-04-16 | 13.59 | $13.62 | — |
| 2026-04-15 | 13.58 | $13.64 | — |
| 2026-04-14 | 13.57 | $13.66 | — |
| 2026-04-13 | 13.56 | $13.62 | — |
| 2026-04-10 | 13.56 | $13.60 | — |
| 2026-04-09 | 13.55 | $13.62 | — |
| 2026-04-08 | 13.55 | $13.62 | — |
| 2026-04-07 | 13.54 | $13.57 | — |
| 2026-04-06 | 13.54 | $13.56 | — |
| 2026-04-02 | 13.54 | $13.57 | — |
| 2026-04-01 | 13.54 | $13.55 | — |
| 2026-03-31 | 13.55 | $13.54 | — |
| 2026-03-30 | 13.56 | $13.50 | — |
| 2026-03-27 | 13.57 | $13.44 | — |
| 2026-03-26 | 13.59 | $13.45 | — |
| 2026-03-25 | 13.61 | $13.54 | — |
| 2026-03-24 | 13.62 | $13.49 | — |
| 2026-03-23 | 13.64 | $13.53 | — |
| 2026-03-20 | 13.66 | $13.48 | — |
| 2026-03-19 | 13.69 | $13.59 | — |
| 2026-03-18 | 13.70 | $13.59 | — |
| 2026-03-17 | 13.72 | $13.65 | — |
| 2026-03-16 | 13.73 | $13.62 | — |
| 2026-03-13 | 13.75 | $13.58 | — |
| 2026-03-12 | 13.77 | $13.60 | — |
| 2026-03-11 | 13.79 | $13.66 | — |
| 2026-03-10 | 13.80 | $13.73 | — |
| 2026-03-09 | 13.81 | $13.75 | — |
| 2026-03-06 | 13.81 | $13.73 | — |
| 2026-03-05 | 13.82 | $13.75 | — |
| 2026-03-04 | 13.83 | $13.79 | — |
| 2026-03-03 | 13.83 | $13.80 | — |
| 2026-03-02 | 13.83 | $13.81 | — |
| 2026-02-27 | 13.83 | $13.88 | — |
| 2026-02-26 | 13.82 | $13.86 | — |
| 2026-02-25 | 13.81 | $13.85 | — |
| 2026-02-24 | 13.80 | $13.85 | — |
| 2026-02-23 | 13.80 | $13.86 | — |
| 2026-02-20 | 13.79 | $13.84 | — |
| 2026-02-19 | 13.78 | $13.83 | — |
| 2026-02-18 | 13.77 | $13.83 | — |
| 2026-02-17 | 13.76 | $13.84 | — |
| 2026-02-13 | 13.75 | $13.85 | — |
| 2026-02-12 | 13.74 | $13.82 | — |
| 2026-02-11 | 13.73 | $13.76 | — |
| 2026-02-10 | 13.73 | $13.79 | — |
| 2026-02-09 | 13.72 | $13.74 | — |
| 2026-02-06 | 13.72 | $13.74 | — |
| 2026-02-05 | 13.72 | $13.74 | — |
| 2026-02-04 | 13.72 | $13.69 | — |
| 2026-02-03 | 13.72 | $13.70 | — |
| 2026-02-02 | 13.73 | $13.70 | — |
| 2026-01-30 | 13.73 | $13.72 | — |
| 2026-01-29 | 13.73 | $13.73 | — |
| 2026-01-28 | 13.73 | $13.73 | — |
| 2026-01-27 | 13.73 | $13.73 | — |
| 2026-01-26 | 13.73 | $13.74 | — |
| 2026-01-23 | 13.73 | $13.72 | — |
| 2026-01-22 | 13.73 | $13.71 | — |
| 2026-01-21 | 13.73 | $13.71 | — |
| 2026-01-20 | 13.73 | $13.67 | — |
| 2026-01-16 | 13.74 | $13.73 | — |
| 2026-01-15 | 13.74 | $13.76 | — |
| 2026-01-14 | 13.74 | $13.77 | — |
| 2026-01-13 | 13.74 | $13.76 | — |
| 2026-01-12 | 13.73 | $13.75 | — |
| 2026-01-09 | 13.73 | $13.76 | — |
| 2026-01-08 | 13.73 | $13.71 | — |
| 2026-01-07 | 13.73 | $13.74 | — |
| 2026-01-06 | 13.73 | $13.73 | — |
| 2026-01-05 | 13.73 | $13.73 | — |
| 2026-01-02 | 13.73 | $13.70 | — |
| 2025-12-31 | 13.73 | $13.72 | — |
| 2025-12-30 | 13.73 | $13.75 | — |
| 2025-12-29 | 13.73 | $13.75 | — |
| 2025-12-26 | 13.73 | $13.74 | — |
| 2025-12-24 | 13.73 | $13.74 | — |
| 2025-12-23 | 13.73 | $13.71 | — |
| 2025-12-22 | 13.74 | $13.71 | — |
| 2025-12-19 | 13.74 | $13.72 | — |
| 2025-12-18 | 13.74 | $13.76 | — |
| 2025-12-17 | 13.74 | $13.73 | — |
| 2025-12-16 | 13.75 | $13.73 | — |
| 2025-12-15 | 13.75 | $13.71 | — |
| 2025-12-12 | 13.75 | $13.70 | — |
| 2025-12-11 | 13.76 | $13.74 | — |
| 2025-12-10 | 13.76 | $13.74 | — |
| 2025-12-09 | 13.76 | $13.70 | — |
| 2025-12-08 | 13.77 | $13.72 | — |
| 2025-12-05 | 13.77 | $13.75 | — |
| 2025-12-04 | 13.77 | $13.77 | — |
| 2025-12-03 | 13.77 | $13.79 | — |
| 2025-12-02 | 13.77 | $13.77 | — |
| 2025-12-01 | 13.77 | $13.76 | — |
| 2025-11-28 | 13.77 | $13.81 | — |
| 2025-11-26 | 13.76 | $13.83 | — |
| 2025-11-25 | 13.76 | $13.82 | — |
| 2025-11-24 | 13.75 | $13.78 | — |
| 2025-11-21 | 13.75 | $13.76 | — |
| 2025-11-20 | 13.75 | $13.74 | — |
| 2025-11-19 | 13.75 | $13.72 | — |
| 2025-11-18 | 13.76 | $13.72 | — |
| 2025-11-17 | 13.77 | $13.72 | — |
| 2025-11-14 | 13.77 | $13.72 | — |
| 2025-11-13 | 13.78 | $13.74 | — |
| 2025-11-12 | 13.79 | $13.78 | — |
| 2025-11-11 | 13.79 | $13.79 | — |
| 2025-11-10 | 13.79 | $13.75 | — |
| 2025-11-07 | 13.80 | $13.76 | — |
| 2025-11-06 | 13.81 | $13.77 | — |
| 2025-11-05 | 13.81 | $13.72 | — |
| 2025-11-04 | 13.82 | $13.77 | — |
| 2025-11-03 | 13.82 | $13.76 | — |
| 2025-10-31 | 13.83 | $13.77 | — |
| 2025-10-30 | 13.83 | $13.79 | — |
| 2025-10-29 | 13.84 | $13.81 | — |
| 2025-10-28 | 13.84 | $13.88 | — |
| 2025-10-27 | 13.83 | $13.87 | — |
| 2025-10-24 | 13.82 | $13.86 | — |
| 2025-10-23 | 13.82 | $13.84 | — |
| 2025-10-22 | 13.81 | $13.87 | — |
| 2025-10-21 | 13.81 | $13.88 | — |
| 2025-10-20 | 13.80 | $13.86 | — |
| 2025-10-17 | 13.79 | $13.84 | — |
| 2025-10-16 | 13.78 | $13.86 | — |
| 2025-10-15 | 13.77 | $13.81 | — |
| 2025-10-14 | 13.77 | $13.81 | — |
| 2025-10-13 | 13.76 | $13.79 | — |
| 2025-10-10 | 13.76 | $13.78 | — |
| 2025-10-09 | 13.76 | $13.74 | — |
| 2025-10-08 | 13.76 | $13.76 | — |
| 2025-10-07 | 13.77 | $13.76 | — |
| 2025-10-06 | 13.77 | $13.74 | — |
| 2025-10-03 | 13.77 | $13.78 | — |
| 2025-10-02 | 13.77 | $13.80 | — |
| 2025-10-01 | 13.77 | $13.78 | — |
| 2025-09-30 | 13.77 | $13.74 | — |
| 2025-09-29 | 13.77 | $13.75 | — |
| 2025-09-26 | 13.77 | $13.72 | — |
| 2025-09-25 | 13.77 | $13.73 | — |
| 2025-09-24 | 13.77 | $13.75 | — |
| 2025-09-23 | 13.77 | $13.78 | — |
| 2025-09-22 | 13.77 | $13.75 | — |
| 2025-09-19 | 13.76 | $13.78 | — |
| 2025-09-18 | 13.76 | $13.78 | — |
| 2025-09-17 | 13.75 | $13.82 | — |
| 2025-09-16 | 13.74 | $13.84 | — |
| 2025-09-15 | 13.72 | $13.83 | — |
| 2025-09-12 | 13.71 | $13.80 | — |
| 2025-09-11 | 13.69 | $13.82 | — |
| 2025-09-10 | 13.67 | $13.79 | — |
| 2025-09-09 | 13.66 | $13.76 | — |
| 2025-09-08 | 13.65 | $13.80 | — |
| 2025-09-05 | 13.63 | $13.75 | — |
| 2025-09-04 | 13.61 | $13.69 | — |
| 2025-09-03 | 13.61 | $13.64 | — |
| 2025-09-02 | 13.60 | $13.59 | — |
| 2025-08-29 | 13.60 | $13.63 | — |
| 2025-08-28 | 13.60 | $13.65 | — |
| 2025-08-27 | 13.59 | $13.63 | — |
| 2025-08-26 | 13.59 | $13.62 | — |
| 2025-08-25 | 13.59 | $13.60 | — |
| 2025-08-22 | 13.58 | $13.62 | — |
| 2025-08-21 | 13.58 | $13.55 | — |
| 2025-08-20 | 13.58 | $13.58 | — |
| 2025-08-19 | 13.58 | $13.57 | — |
| 2025-08-18 | 13.58 | $13.55 | — |
| 2025-08-15 | 13.58 | $13.57 | — |
| 2025-08-14 | 13.57 | $13.59 | — |
| 2025-08-13 | 13.57 | $13.63 | — |
| 2025-08-12 | 13.56 | $13.58 | — |
| 2025-08-11 | 13.55 | $13.58 | — |
| 2025-08-08 | 13.55 | $13.58 | — |
| 2025-08-07 | 13.54 | $13.61 | — |
| 2025-08-06 | 13.53 | $13.62 | — |
| 2025-08-05 | 13.52 | $13.62 | — |
| 2025-08-04 | 13.51 | $13.62 | — |
| 2025-08-01 | 13.49 | $13.61 | — |
| 2025-07-31 | 13.48 | $13.50 | — |
| 2025-07-30 | 13.48 | $13.50 | — |
| 2025-07-29 | 13.48 | $13.53 | — |
| 2025-07-28 | 13.47 | $13.47 | — |
| 2025-07-25 | 13.48 | $13.49 | — |
| 2025-07-24 | 13.48 | $13.47 | — |
| 2025-07-23 | 13.48 | $13.48 | — |
| 2025-07-22 | 13.48 | $13.51 | — |
| 2025-07-21 | 13.48 | $13.49 | — |
| 2025-07-18 | 13.48 | $13.45 | — |
| 2025-07-17 | 13.49 | $13.43 | — |
| 2025-07-16 | 13.49 | $13.43 | — |
| 2025-07-15 | 13.50 | $13.41 | — |
| 2025-07-14 | 13.51 | $13.45 | — |
| 2025-07-11 | 13.51 | $13.46 | — |
| 2025-07-10 | 13.51 | $13.52 | — |
| 2025-07-09 | 13.51 | $13.52 | — |
| 2025-07-08 | 13.51 | $13.47 | — |
| 2025-07-07 | 13.51 | $13.49 | — |
| 2025-07-03 | 13.50 | $13.53 | — |
| 2025-07-02 | 13.50 | $13.56 | — |
| 2025-07-01 | 13.49 | $13.58 | — |
| 2025-06-30 | 13.47 | $13.58 | — |
| 2025-06-27 | 13.46 | $13.54 | — |
| 2025-06-26 | 13.45 | $13.57 | — |
| 2025-06-25 | 13.43 | $13.53 | — |
| 2025-06-24 | 13.42 | $13.47 | — |
| 2025-06-23 | 13.41 | $13.47 | — |
| 2025-06-20 | 13.40 | $13.44 | — |
| 2025-06-18 | 13.39 | $13.44 | — |
| 2025-06-17 | 13.39 | $13.43 | — |
| 2025-06-16 | 13.38 | $13.39 | — |
| 2025-06-13 | 13.38 | $13.42 | — |
| 2025-06-12 | 13.37 | $13.47 | — |
| 2025-06-11 | 13.36 | $13.42 | — |
| 2025-06-10 | 13.35 | $13.37 | — |
| 2025-06-09 | 13.35 | $13.35 | — |
| 2025-06-06 | 13.35 | $13.33 | — |
| 2025-06-05 | 13.35 | $13.40 | — |
| 2025-06-04 | 13.34 | $13.43 | — |
| 2025-06-03 | 13.33 | $13.35 | — |
| 2025-06-02 | 13.33 | $13.35 | — |
| 2025-05-30 | 13.33 | $13.39 | — |
| 2025-05-29 | 13.33 | $13.36 | — |
| 2025-05-28 | 13.32 | $13.32 | — |
| 2025-05-27 | 13.33 | $13.34 | — |
| 2025-05-23 | 13.33 | $13.28 | — |
| 2025-05-22 | 13.34 | $13.26 | — |
| 2025-05-21 | 13.35 | $13.24 | — |
| 2025-05-20 | 13.36 | $13.33 | — |
| 2025-05-19 | 13.37 | $13.35 | — |
| 2025-05-16 | 13.37 | $13.36 | — |
| 2025-05-15 | 13.37 | $13.35 | — |
| 2025-05-14 | 13.37 | $13.29 | — |
| 2025-05-13 | 13.38 | $13.33 | — |
| 2025-05-12 | 13.39 | $13.33 | — |
| 2025-05-09 | 13.39 | $13.37 | — |
| 2025-05-08 | 13.39 | $13.35 | — |
| 2025-05-07 | 13.39 | $13.39 | — |
| 2025-05-06 | 13.39 | $13.39 | — |
| 2025-05-05 | 13.38 | $13.37 | — |
| 2025-05-02 | 13.38 | $13.39 | — |
| 2025-05-01 | 13.38 | $13.45 | — |
| 2025-04-30 | 13.38 | $13.49 | — |
| 2025-04-29 | 13.37 | $13.50 | — |
| 2025-04-28 | 13.36 | $13.47 | — |
| 2025-04-25 | 13.35 | $13.44 | — |
| 2025-04-24 | 13.34 | $13.38 | — |
| 2025-04-23 | 13.35 | $13.31 | — |
| 2025-04-22 | 13.36 | $13.27 | — |
| 2025-04-21 | 13.37 | $13.24 | — |
| 2025-04-17 | 13.39 | $13.33 | — |
| 2025-04-16 | 13.40 | $13.36 | — |
| 2025-04-15 | 13.41 | $13.32 | — |
| 2025-04-14 | 13.42 | $13.30 | — |
| 2025-04-11 | 13.44 | $13.20 | — |
| 2025-04-10 | 13.47 | $13.23 | — |
| 2025-04-09 | 13.49 | $13.32 | — |
| 2025-04-08 | 13.51 | $13.34 | — |
| 2025-04-07 | 13.53 | $13.42 | — |
| 2025-04-04 | 13.54 | $13.60 | — |
| 2025-04-03 | 13.53 | $13.62 | — |
| 2025-04-02 | 13.52 | $13.57 | — |
| 2025-04-01 | 13.52 | $13.58 | — |
| 2025-03-31 | 13.51 | $13.54 | — |
| 2025-03-28 | 13.51 | $13.52 | — |
| 2025-03-27 | 13.51 | $13.45 | — |
| 2025-03-26 | 13.52 | $13.47 | — |
| 2025-03-25 | 13.53 | $13.50 | — |
| 2025-03-24 | 13.53 | $13.49 | — |
| 2025-03-21 | 13.54 | $13.55 | — |
| 2025-03-20 | 13.54 | $13.57 | — |
| 2025-03-19 | 13.54 | $13.55 | — |
| 2025-03-18 | 13.53 | $13.51 | — |
| 2025-03-17 | 13.53 | $13.50 | — |
| 2025-03-14 | 13.54 | $13.49 | — |
| 2025-03-13 | 13.54 | $13.51 | — |
| 2025-03-12 | 13.54 | $13.49 | — |
| 2025-03-11 | 13.54 | $13.52 | — |
| 2025-03-10 | 13.54 | $13.57 | — |
| 2025-03-07 | 13.53 | $13.52 | — |
| 2025-03-06 | 13.53 | $13.54 | — |
| 2025-03-05 | 13.52 | $13.55 | — |
| 2025-03-04 | 13.51 | $13.60 | — |
| 2025-03-03 | 13.50 | $13.65 | — |
| 2025-02-28 | 13.48 | $13.63 | — |
| 2025-02-27 | 13.46 | $13.58 | — |
| 2025-02-26 | 13.44 | $13.60 | — |
| 2025-02-25 | 13.43 | $13.56 | — |
| 2025-02-24 | 13.41 | $13.49 | — |
| 2025-02-21 | 13.40 | $13.47 | — |
| 2025-02-20 | 13.39 | $13.41 | — |
| 2025-02-19 | 13.39 | $13.40 | — |
| 2025-02-18 | 13.39 | $13.38 | — |
| 2025-02-14 | 13.39 | $13.43 | — |
| 2025-02-13 | 13.38 | $13.39 | — |
| 2025-02-12 | 13.38 | $13.31 | — |
| 2025-02-11 | 13.39 | $13.38 | — |
| 2025-02-10 | 13.38 | $13.41 | — |
| 2025-02-07 | 13.38 | $13.41 | — |
| 2025-02-06 | 13.37 | $13.45 | — |
| 2025-02-05 | 13.35 | $13.46 | — |
| 2025-02-04 | 13.34 | $13.39 | — |
| 2025-02-03 | 13.33 | $13.37 | — |
| 2025-01-31 | 13.33 | $13.38 | — |
| 2025-01-30 | 13.32 | $13.39 | — |
| 2025-01-29 | 13.31 | $13.37 | — |
| 2025-01-28 | 13.30 | $13.38 | — |
| 2025-01-27 | 13.29 | $13.38 | — |
| 2025-01-24 | 13.29 | $13.32 | — |
| 2025-01-23 | 13.28 | $13.30 | — |
| 2025-01-22 | 13.28 | $13.33 | — |
| 2025-01-21 | 13.28 | $13.35 | — |
| 2025-01-17 | 13.27 | $13.31 | — |
| 2025-01-16 | 13.27 | $13.31 | — |
| 2025-01-15 | 13.27 | $13.28 | — |
| 2025-01-14 | 13.28 | $13.16 | — |
| 2025-01-13 | 13.29 | $13.15 | — |
| 2025-01-10 | 13.31 | $13.18 | — |
| 2025-01-08 | 13.33 | $13.26 | — |
| 2025-01-07 | 13.35 | $13.25 | — |
| 2025-01-06 | 13.37 | $13.30 | — |
| 2025-01-03 | 13.38 | $13.32 | — |
| 2025-01-02 | 13.39 | $13.34 | — |
| 2024-12-31 | 13.41 | $13.33 | — |
| 2024-12-30 | 13.42 | $13.35 | — |
| 2024-12-27 | 13.44 | $13.30 | — |
| 2024-12-26 | 13.46 | $13.33 | — |
| 2024-12-24 | 13.48 | $13.32 | — |
| 2024-12-23 | 13.50 | $13.31 | — |
| 2024-12-20 | 13.52 | $13.36 | — |
| 2024-12-19 | 13.54 | $13.33 | — |
| 2024-12-18 | 13.56 | $13.40 | — |
| 2024-12-17 | 13.58 | $13.49 | — |
| 2024-12-16 | 13.58 | $13.50 | — |
| 2024-12-13 | 13.59 | $13.49 | — |
| 2024-12-12 | 13.60 | $13.55 | — |
| 2024-12-11 | 13.60 | $13.60 | — |
| 2024-12-10 | 13.59 | $13.63 | — |
| 2024-12-09 | 13.58 | $13.65 | — |
| 2024-12-06 | 13.57 | $13.69 | — |
| 2024-12-05 | 13.56 | $13.66 | — |
| 2024-12-04 | 13.54 | $13.65 | — |
| 2024-12-03 | 13.53 | $13.61 | — |
| 2024-12-02 | 13.52 | $13.64 | — |
| 2024-11-29 | 13.50 | $13.63 | — |
| 2024-11-27 | 13.49 | $13.59 | — |
| 2024-11-26 | 13.48 | $13.55 | — |
| 2024-11-25 | 13.47 | $13.57 | — |
| 2024-11-22 | 13.46 | $13.45 | — |
| 2024-11-21 | 13.47 | $13.44 | — |
| 2024-11-20 | 13.47 | $13.44 | — |
| 2024-11-19 | 13.48 | $13.46 | — |
| 2024-11-18 | 13.48 | $13.44 | — |
| 2024-11-15 | 13.49 | $13.43 | — |
| 2024-11-14 | 13.50 | $13.44 | — |
| 2024-11-13 | 13.51 | $13.45 | — |
| 2024-11-12 | 13.51 | $13.45 | — |
| 2024-11-11 | 13.53 | $13.53 | — |
| 2024-11-08 | 13.53 | $13.56 | — |
| 2024-11-07 | 13.53 | $13.53 | — |
| 2024-11-06 | 13.54 | $13.43 | — |
| 2024-11-05 | 13.55 | $13.52 | — |
| 2024-11-04 | 13.56 | $13.50 | — |
| 2024-11-01 | 13.57 | $13.44 | — |
| 2024-10-31 | 13.59 | $13.50 | — |
| 2024-10-30 | 13.60 | $13.51 | — |
| 2024-10-29 | 13.62 | $13.52 | — |
| 2024-10-28 | 13.64 | $13.52 | — |
| 2024-10-25 | 13.66 | $13.54 | — |
| 2024-10-24 | 13.67 | $13.57 | — |
| 2024-10-23 | 13.69 | $13.54 | — |
| 2024-10-22 | 13.71 | $13.58 | — |
| 2024-10-21 | 13.73 | $13.59 | — |
| 2024-10-18 | 13.76 | $13.69 | — |
| 2024-10-17 | 13.77 | $13.68 | — |
| 2024-10-16 | 13.78 | $13.75 | — |
| 2024-10-15 | 13.79 | $13.73 | — |
| 2024-10-14 | 13.81 | $13.67 | — |
| 2024-10-11 | 13.83 | $13.69 | — |
| 2024-10-10 | 13.85 | $13.70 | — |
| 2024-10-09 | 13.87 | $13.70 | — |
| 2024-10-08 | 13.89 | $13.74 | — |
| 2024-10-07 | 13.91 | $13.73 | — |
| 2024-10-04 | 13.93 | $13.77 | — |
| 2024-10-03 | 13.95 | $13.87 | — |
| 2024-10-02 | 13.95 | $13.92 | — |
| 2024-10-01 | 13.96 | $13.95 | — |
| 2024-09-30 | 13.96 | $13.91 | — |
| 2024-09-27 | 13.96 | $13.95 | — |
| 2024-09-26 | 13.96 | $13.92 | — |
| 2024-09-25 | 13.96 | $13.92 | — |
| 2024-09-24 | 13.96 | $13.97 | — |
| 2024-09-23 | 13.96 | $13.95 | — |
| 2024-09-20 | 13.96 | $13.97 | — |
| 2024-09-19 | 13.95 | $13.98 | — |
| 2024-09-18 | 13.94 | $13.97 | — |
| 2024-09-17 | 13.93 | $14.02 | — |
| 2024-09-16 | 13.92 | $14.03 | — |
| 2024-09-13 | 13.91 | $14.00 | — |
| 2024-09-12 | 13.89 | $13.97 | — |
| 2024-09-11 | 13.88 | $13.99 | — |
| 2024-09-10 | 13.87 | $13.99 | — |
| 2024-09-09 | 13.85 | $13.95 | — |
| 2024-09-06 | 13.84 | $13.93 | — |
| 2024-09-05 | 13.82 | $13.92 | — |
| 2024-09-04 | 13.81 | $13.89 | — |
| 2024-09-03 | 13.80 | $13.83 | — |
| 2024-08-30 | 13.79 | $13.77 | — |
| 2024-08-29 | 13.79 | $13.80 | — |
| 2024-08-28 | 13.79 | $13.83 | — |
| 2024-08-27 | 13.78 | $13.84 | — |
| 2024-08-26 | 13.78 | $13.84 | — |
| 2024-08-23 | 13.76 | $13.85 | — |
| 2024-08-22 | 13.75 | $13.79 | — |
| 2024-08-21 | 13.74 | $13.84 | — |
| 2024-08-20 | 13.73 | $13.82 | — |
| 2024-08-19 | 13.71 | $13.78 | — |
| 2024-08-16 | 13.70 | $13.76 | — |
| 2024-08-15 | 13.68 | $13.73 | — |
| 2024-08-14 | 13.67 | $13.79 | — |
| 2024-08-13 | 13.66 | $13.76 | — |
| 2024-08-12 | 13.64 | $13.71 | — |
| 2024-08-09 | 13.63 | $13.69 | — |
| 2024-08-08 | 13.62 | $13.65 | — |
| 2024-08-07 | 13.61 | $13.68 | — |
| 2024-08-06 | 13.60 | $13.71 | — |
| 2024-08-05 | 13.58 | $13.80 | — |
| 2024-08-02 | 13.55 | $13.82 | — |
| 2024-08-01 | 13.52 | $13.67 | — |
| 2024-07-31 | 13.51 | $13.62 | — |
| 2024-07-30 | 13.49 | $13.54 | — |
| 2024-07-29 | 13.49 | $13.53 | — |
| 2024-07-26 | 13.48 | $13.51 | — |
| 2024-07-25 | 13.47 | $13.46 | — |
| 2024-07-24 | 13.47 | $13.43 | — |
| 2024-07-23 | 13.47 | $13.47 | — |
| 2024-07-22 | 13.47 | $13.47 | — |
| 2024-07-19 | 13.47 | $13.48 | — |
| 2024-07-18 | 13.46 | $13.52 | — |
| 2024-07-17 | 13.45 | $13.55 | — |
| 2024-07-16 | 13.44 | $13.55 | — |
| 2024-07-15 | 13.43 | $13.50 | — |
| 2024-07-12 | 13.42 | $13.54 | — |
| 2024-07-11 | 13.41 | $13.51 | — |
| 2024-07-10 | 13.40 | $13.44 | — |
| 2024-07-09 | 13.40 | $13.43 | — |
| 2024-07-08 | 13.40 | $13.44 | — |
| 2024-07-05 | 13.39 | $13.43 | — |
| 2024-07-03 | 13.39 | $13.37 | — |
| 2024-07-02 | 13.39 | $13.30 | — |
| 2024-07-01 | 13.40 | $13.26 | — |
| 2024-06-28 | 13.41 | $13.34 | — |
| 2024-06-27 | 13.42 | $13.41 | — |
| 2024-06-26 | 13.41 | $13.38 | — |
| 2024-06-25 | 13.41 | $13.45 | — |
| 2024-06-24 | 13.40 | $13.45 | — |
| 2024-06-21 | 13.39 | $13.45 | — |
| 2024-06-20 | 13.38 | $13.45 | — |
| 2024-06-18 | 13.37 | $13.47 | — |
| 2024-06-17 | 13.36 | $13.42 | — |
| 2024-06-14 | 13.35 | $13.47 | — |
| 2024-06-13 | 13.34 | $13.47 | — |
| 2024-06-12 | 13.32 | $13.41 | — |
| 2024-06-11 | 13.31 | $13.34 | — |
| 2024-06-10 | 13.31 | $13.29 | — |
| 2024-06-07 | 13.31 | $13.31 | — |
| 2024-06-06 | 13.31 | $13.42 | — |
| 2024-06-05 | 13.30 | $13.42 | — |
| 2024-06-04 | 13.28 | $13.39 | — |
| 2024-06-03 | 13.27 | $13.33 | — |
| 2024-05-31 | 13.27 | $13.25 | — |
| 2024-05-30 | 13.27 | $13.21 | — |
| 2024-05-29 | 13.28 | $13.16 | — |
| 2024-05-28 | 13.28 | $13.21 | — |
| 2024-05-24 | 13.29 | $13.28 | — |
| 2024-05-23 | 13.29 | $13.27 | — |
| 2024-05-22 | 13.28 | $13.31 | — |
| 2024-05-21 | 13.27 | $13.33 | — |
| 2024-05-20 | 13.26 | $13.30 | — |
| 2024-05-17 | 13.25 | $13.32 | — |
| 2024-05-16 | 13.24 | $13.36 | — |
| 2024-05-15 | 13.22 | $13.38 | — |
| 2024-05-14 | 13.20 | $13.29 | — |
| 2024-05-13 | 13.19 | $13.26 | — |
| 2024-05-10 | 13.18 | $13.24 | — |
| 2024-05-09 | 13.17 | $13.28 | — |
| 2024-05-08 | 13.15 | $13.25 | — |
| 2024-05-07 | 13.14 | $13.28 | — |
| 2024-05-06 | 13.13 | $13.25 | — |
| 2024-05-03 | 13.12 | $13.24 | — |
| 2024-05-02 | 13.11 | $13.17 | — |
| 2024-05-01 | 13.11 | $13.11 | — |
| 2024-04-30 | 13.11 | $13.06 | — |
| 2024-04-29 | 13.12 | $13.12 | — |
| 2024-04-26 | 13.13 | $13.08 | — |
| 2024-04-25 | 13.14 | $13.04 | — |
| 2024-04-24 | 13.16 | $13.09 | — |
| 2024-04-23 | 13.17 | $13.12 | — |
| 2024-04-22 | 13.19 | $13.09 | — |
| 2024-04-19 | 13.20 | $13.09 | — |
| 2024-04-18 | 13.22 | $13.07 | — |
| 2024-04-17 | 13.25 | $13.11 | — |
| 2024-04-16 | 13.27 | $13.05 | — |
| 2024-04-15 | 13.29 | $13.10 | — |
| 2024-04-12 | 13.32 | $13.19 | — |
| 2024-04-11 | 13.33 | $13.16 | — |
| 2024-04-10 | 13.35 | $13.18 | — |
| 2024-04-09 | 13.37 | $13.34 | — |
| 2024-04-08 | 13.38 | $13.29 | — |
| 2024-04-05 | 13.39 | $13.31 | — |
| 2024-04-04 | 13.40 | $13.38 | — |
| 2024-04-03 | 13.40 | $13.35 | — |
| 2024-04-02 | 13.41 | $13.34 | — |
| 2024-04-01 | 13.42 | $13.36 | — |
| 2024-03-28 | 13.42 | $13.45 | — |
| 2024-03-27 | 13.42 | $13.47 | — |
| 2024-03-26 | 13.41 | $13.44 | — |
| 2024-03-25 | 13.41 | $13.42 | — |
| 2024-03-22 | 13.41 | $13.45 | — |
| 2024-03-21 | 13.40 | $13.40 | — |
| 2024-03-20 | 13.40 | $13.39 | — |
| 2024-03-19 | 13.40 | $13.36 | — |
| 2024-03-18 | 13.40 | $13.32 | — |
| 2024-03-15 | 13.41 | $13.34 | — |
| 2024-03-14 | 13.42 | $13.35 | — |
| 2024-03-13 | 13.42 | $13.44 | — |
| 2024-03-12 | 13.41 | $13.46 | — |
| 2024-03-11 | 13.41 | $13.50 | — |
| 2024-03-08 | 13.39 | $13.51 | — |
| 2024-03-07 | 13.38 | $13.50 | — |
| 2024-03-06 | 13.37 | $13.47 | — |
| 2024-03-05 | 13.36 | $13.44 | — |
| 2024-03-04 | 13.35 | $13.38 | — |
| 2024-03-01 | 13.35 | $13.40 | — |
| 2024-02-29 | 13.35 | $13.35 | — |
| 2024-02-28 | 13.35 | $13.34 | — |
| 2024-02-27 | 13.36 | $13.30 | — |
| 2024-02-26 | 13.37 | $13.33 | — |
| 2024-02-23 | 13.38 | $13.36 | — |
| 2024-02-22 | 13.38 | $13.31 | — |
| 2024-02-21 | 13.40 | $13.30 | — |
| 2024-02-20 | 13.41 | $13.34 | — |
| 2024-02-16 | 13.42 | $13.32 | — |
| 2024-02-15 | 13.43 | $13.37 | — |
| 2024-02-14 | 13.44 | $13.33 | — |
| 2024-02-13 | 13.45 | $13.28 | — |
| 2024-02-12 | 13.47 | $13.41 | — |
| 2024-02-09 | 13.47 | $13.41 | — |
| 2024-02-08 | 13.48 | $13.42 | — |
| 2024-02-07 | 13.48 | $13.45 | — |
| 2024-02-06 | 13.49 | $13.48 | — |
| 2024-02-05 | 13.49 | $13.42 | — |
| 2024-02-02 | 13.49 | $13.52 | — |
| 2024-02-01 | 13.49 | $13.65 | — |
| 2024-01-31 | 13.47 | $13.58 | — |
| 2024-01-30 | 13.47 | $13.51 | — |
| 2024-01-29 | 13.46 | $13.49 | — |
| 2024-01-26 | 13.46 | $13.44 | — |
| 2024-01-25 | 13.47 | $13.45 | — |
| 2024-01-24 | 13.48 | $13.39 | — |
| 2024-01-23 | 13.49 | $13.42 | — |
| 2024-01-22 | 13.50 | $13.45 | — |
| 2024-01-19 | 13.51 | $13.42 | — |
| 2024-01-18 | 13.52 | $13.42 | — |
| 2024-01-17 | 13.53 | $13.44 | — |
| 2024-01-16 | 13.54 | $13.48 | — |
| 2024-01-12 | 13.55 | $13.58 | — |
| 2024-01-11 | 13.55 | $13.55 | — |
| 2024-01-10 | 13.55 | $13.49 | — |
| 2024-01-09 | 13.55 | $13.50 | — |
| 2024-01-08 | 13.55 | $13.51 | — |
| 2024-01-05 | 13.55 | $13.46 | — |
| 2024-01-04 | 13.56 | $13.49 | — |
| 2024-01-03 | 13.56 | $13.57 | — |
| 2024-01-02 | 13.55 | $13.56 | — |
| 2023-12-29 | 13.54 | $13.62 | — |
| 2023-12-28 | 13.52 | $13.64 | — |
| 2023-12-27 | 13.50 | $13.68 | — |
| 2023-12-26 | 13.47 | $13.59 | — |
| 2023-12-22 | 13.45 | $13.58 | — |
| 2023-12-21 | 13.42 | $13.59 | — |
| 2023-12-20 | 13.39 | $13.60 | — |
| 2023-12-19 | 13.36 | $13.55 | — |
| 2023-12-18 | 13.33 | $13.53 | — |
| 2023-12-15 | 13.30 | $13.56 | — |
| 2023-12-14 | 13.27 | $13.57 | — |
| 2023-12-13 | 13.23 | $13.45 | — |
| 2023-12-12 | 13.19 | $13.28 | — |
| 2023-12-11 | 13.18 | $13.25 | — |
| 2023-12-08 | 13.16 | $13.26 | — |
| 2023-12-07 | 13.14 | $13.32 | — |
| 2023-12-06 | 13.12 | $13.33 | — |
| 2023-12-05 | 13.09 | $13.28 | — |
| 2023-12-04 | 13.06 | $13.20 | — |
| 2023-12-01 | 13.04 | $13.24 | — |
| 2023-11-30 | 13.01 | $13.13 | — |
| 2023-11-29 | 12.99 | $13.17 | — |
| 2023-11-28 | 12.96 | $13.10 | — |
| 2023-11-27 | 12.94 | $13.06 | — |
| 2023-11-24 | 12.92 | $12.98 | — |
| 2023-11-22 | 12.90 | $13.03 | — |
| 2023-11-21 | 12.88 | $13.03 | — |
| 2023-11-20 | 12.86 | $13.01 | — |
| 2023-11-17 | 12.83 | $12.99 | — |
| 2023-11-16 | 12.81 | $12.98 | — |
| 2023-11-15 | 12.78 | $12.90 | — |
| 2023-11-14 | 12.76 | $12.98 | — |
| 2023-11-13 | 12.73 | $12.82 | — |
| 2023-11-10 | 12.72 | $12.81 | — |
| 2023-11-09 | 12.70 | $12.80 | — |
| 2023-11-08 | 12.69 | $12.90 | — |
| 2023-11-07 | 12.67 | $12.86 | — |
| 2023-11-06 | 12.64 | $12.80 | — |
| 2023-11-03 | 12.63 | $12.86 | — |
| 2023-11-02 | 12.61 | $12.76 | — |
| 2023-11-01 | 12.60 | $12.67 | — |
| 2023-10-31 | 12.59 | $12.55 | — |
| 2023-10-30 | 12.60 | $12.56 | — |
| 2023-10-27 | 12.61 | $12.59 | — |
| 2023-10-26 | 12.62 | $12.58 | — |
| 2023-10-25 | 12.62 | $12.50 | — |
| 2023-10-24 | 12.64 | $12.60 | — |
| 2023-10-23 | 12.65 | $12.55 | — |
| 2023-10-20 | 12.67 | $12.51 | — |
| 2023-10-19 | 12.69 | $12.48 | — |
| 2023-10-18 | 12.72 | $12.54 | — |
| 2023-10-17 | 12.74 | $12.60 | — |
| 2023-10-16 | 12.77 | $12.70 | — |
| 2023-10-13 | 12.78 | $12.77 | — |
| 2023-10-12 | 12.79 | $12.71 | — |
| 2023-10-11 | 12.80 | $12.82 | — |
| 2023-10-10 | 12.81 | $12.76 | — |
| 2023-10-09 | 12.83 | $12.76 | — |
| 2023-10-06 | 12.84 | $12.65 | — |
| 2023-10-05 | 12.87 | $12.71 | — |
| 2023-10-04 | 12.90 | $12.71 | — |
| 2023-10-03 | 12.93 | $12.64 | — |
| 2023-10-02 | 12.96 | $12.75 | — |
| 2023-09-29 | 12.99 | $12.85 | — |
| 2023-09-28 | 13.01 | $12.86 | — |
| 2023-09-27 | 13.03 | $12.83 | — |
| 2023-09-26 | 13.06 | $12.88 | — |
| 2023-09-25 | 13.08 | $12.90 | — |
| 2023-09-22 | 13.10 | $13.00 | — |
| 2023-09-21 | 13.11 | $13.06 | — |
| 2023-09-20 | 13.12 | $13.06 | — |
| 2023-09-19 | 13.13 | $13.06 | — |
| 2023-09-18 | 13.14 | $13.10 | — |
| 2023-09-15 | 13.14 | $13.09 | — |
| 2023-09-14 | 13.15 | $13.12 | — |
| 2023-09-13 | 13.15 | $13.15 | — |
| 2023-09-12 | 13.15 | $13.13 | — |
| 2023-09-11 | 13.15 | $13.12 | — |
| 2023-09-08 | 13.15 | $13.14 | — |
| 2023-09-07 | 13.15 | $13.13 | — |
| 2023-09-06 | 13.15 | $13.10 | — |
| 2023-09-05 | 13.16 | $13.12 | — |
| 2023-09-01 | 13.16 | $13.20 | — |
| 2023-08-31 | 13.16 | $13.25 | — |
| 2023-08-30 | 13.15 | $13.23 | — |
| 2023-08-29 | 13.15 | $13.23 | — |
| 2023-08-28 | 13.14 | $13.16 | — |
| 2023-08-25 | 13.15 | $13.13 | — |
| 2023-08-24 | 13.15 | $13.12 | — |
| 2023-08-23 | 13.16 | $13.16 | — |
| 2023-08-22 | 13.17 | $13.04 | — |
| 2023-08-21 | 13.19 | $13.03 | — |
| 2023-08-18 | 13.21 | $13.09 | — |
| 2023-08-17 | 13.23 | $13.08 | — |
| 2023-08-16 | 13.25 | $13.10 | — |
| 2023-08-15 | 13.27 | $13.14 | — |
| 2023-08-14 | 13.29 | $13.17 | — |
| 2023-08-11 | 13.31 | $13.20 | — |
| 2023-08-10 | 13.32 | $13.24 | — |
| 2023-08-09 | 13.34 | $13.32 | — |
| 2023-08-08 | 13.34 | $13.31 | — |
| 2023-08-07 | 13.35 | $13.26 | — |
| 2023-08-04 | 13.36 | $13.28 | — |
| 2023-08-03 | 13.37 | $13.18 | — |
| 2023-08-02 | 13.39 | $13.27 | — |
| 2023-08-01 | 13.40 | $13.32 | — |
| 2023-07-31 | 13.41 | $13.40 | — |
| 2023-07-28 | 13.41 | $13.38 | — |
| 2023-07-27 | 13.41 | $13.34 | — |
| 2023-07-26 | 13.41 | $13.44 | — |
| 2023-07-25 | 13.41 | $13.41 | — |
| 2023-07-24 | 13.41 | $13.42 | — |
| 2023-07-21 | 13.41 | $13.44 | — |
| 2023-07-20 | 13.41 | $13.43 | — |
| 2023-07-19 | 13.40 | $13.51 | — |
| 2023-07-18 | 13.39 | $13.47 | — |
| 2023-07-17 | 13.39 | $13.45 | — |
| 2023-07-14 | 13.38 | $13.44 | — |
| 2023-07-13 | 13.38 | $13.50 | — |
| 2023-07-12 | 13.37 | $13.42 | — |
| 2023-07-11 | 13.37 | $13.27 | — |
| 2023-07-10 | 13.38 | $13.27 | — |
| 2023-07-07 | 13.40 | $13.24 | — |
| 2023-07-06 | 13.41 | $13.24 | — |
| 2023-07-05 | 13.43 | $13.34 | — |
| 2023-07-03 | 13.44 | $13.39 | — |
| 2023-06-30 | 13.45 | $13.43 | — |
| 2023-06-29 | 13.45 | $13.39 | — |
| 2023-06-28 | 13.46 | $13.49 | — |
| 2023-06-27 | 13.45 | $13.45 | — |
| 2023-06-26 | 13.45 | $13.47 | — |
| 2023-06-23 | 13.45 | $13.46 | — |
| 2023-06-22 | 13.45 | $13.42 | — |
| 2023-06-21 | 13.45 | $13.49 | — |
| 2023-06-20 | 13.45 | $13.48 | — |
| 2023-06-16 | 13.44 | $13.46 | — |
| 2023-06-15 | 13.44 | $13.49 | — |
| 2023-06-14 | 13.43 | $13.41 | — |
| 2023-06-13 | 13.43 | $13.40 | — |
| 2023-06-12 | 13.44 | $13.46 | — |
| 2023-06-09 | 13.44 | $13.44 | — |
| 2023-06-08 | 13.44 | $13.46 | — |
| 2023-06-07 | 13.44 | $13.40 | — |
| 2023-06-06 | 13.45 | $13.47 | — |
| 2023-06-05 | 13.45 | $13.45 | — |
| 2023-06-02 | 13.45 | $13.45 | — |
| 2023-06-01 | 13.46 | $13.51 | — |
| 2023-05-31 | 13.46 | $13.47 | — |
| 2023-05-30 | 13.46 | $13.43 | — |
| 2023-05-26 | 13.47 | $13.34 | — |
| 2023-05-25 | 13.49 | $13.33 | — |
| 2023-05-24 | 13.51 | $13.38 | — |
| 2023-05-23 | 13.53 | $13.42 | — |
| 2023-05-22 | 13.55 | $13.41 | — |
| 2023-05-19 | 13.56 | $13.41 | — |
| 2023-05-18 | 13.58 | $13.45 | — |
| 2023-05-17 | 13.60 | $13.50 | — |
| 2023-05-16 | 13.61 | $13.53 | — |
| 2023-05-15 | 13.62 | $13.56 | — |
| 2023-05-12 | 13.62 | $13.60 | — |
| 2023-05-11 | 13.62 | $13.65 | — |
| 2023-05-10 | 13.62 | $13.62 | — |
| 2023-05-09 | 13.62 | $13.55 | — |
| 2023-05-08 | 13.63 | $13.57 | — |
| 2023-05-05 | 13.63 | $13.63 | — |
| 2023-05-04 | 13.63 | $13.66 | — |
| 2023-05-03 | 13.63 | $13.71 | — |
| 2023-05-02 | 13.62 | $13.65 | — |
| 2023-05-01 | 13.62 | $13.55 | — |
| 2023-04-28 | 13.63 | $13.67 | — |
| 2023-04-27 | 13.63 | $13.60 | — |
| 2023-04-26 | 13.64 | $13.65 | — |
| 2023-04-25 | 13.63 | $13.70 | — |
| 2023-04-24 | 13.63 | $13.62 | — |
| 2023-04-21 | 13.63 | $13.57 | — |
| 2023-04-20 | 13.63 | $13.60 | — |
| 2023-04-19 | 13.64 | $13.55 | — |
| 2023-04-18 | 13.64 | $13.57 | — |
| 2023-04-17 | 13.65 | $13.56 | — |
| 2023-04-14 | 13.66 | $13.62 | — |
| 2023-04-13 | 13.66 | $13.68 | — |
| 2023-04-12 | 13.65 | $13.70 | — |
| 2023-04-11 | 13.64 | $13.68 | — |
| 2023-04-10 | 13.63 | $13.66 | — |
| 2023-04-06 | 13.63 | $13.76 | — |
| 2023-04-05 | 13.61 | $13.76 | — |
| 2023-04-04 | 13.59 | $13.73 | — |
| 2023-04-03 | 13.57 | $13.69 | — |
| 2023-03-31 | 13.56 | $13.63 | — |
| 2023-03-30 | 13.54 | $13.56 | — |
| 2023-03-29 | 13.54 | $13.52 | — |
| 2023-03-28 | 13.53 | $13.51 | — |
| 2023-03-27 | 13.53 | $13.54 | — |
| 2023-03-24 | 13.53 | $13.64 | — |
| 2023-03-23 | 13.51 | $13.65 | — |
| 2023-03-22 | 13.49 | $13.62 | — |
| 2023-03-21 | 13.48 | $13.51 | — |
| 2023-03-20 | 13.47 | $13.52 | — |
| 2023-03-17 | 13.46 | $13.59 | — |
| 2023-03-16 | 13.45 | $13.51 | — |
| 2023-03-15 | 13.44 | $13.56 | — |
| 2023-03-14 | 13.43 | $13.48 | — |
| 2023-03-13 | 13.43 | $13.55 | — |
| 2023-03-10 | 13.42 | $13.52 | — |
| 2023-03-09 | 13.41 | $13.39 | — |
| 2023-03-08 | 13.42 | $13.36 | — |
| 2023-03-07 | 13.43 | $13.38 | — |
| 2023-03-06 | 13.44 | $13.40 | — |
| 2023-03-03 | 13.45 | $13.41 | — |
| 2023-03-02 | 13.47 | $13.31 | — |
| 2023-03-01 | 13.49 | $13.35 | — |
| 2023-02-28 | 13.52 | $13.42 | — |
| 2023-02-27 | 13.53 | $13.42 | — |
| 2023-02-24 | 13.55 | $13.39 | — |
| 2023-02-23 | 13.58 | $13.46 | — |
| 2023-02-22 | 13.60 | $13.42 | — |
| 2023-02-21 | 13.63 | $13.38 | — |
| 2023-02-17 | 13.66 | $13.51 | — |
| 2023-02-16 | 13.68 | $13.49 | — |
| 2023-02-15 | 13.70 | $13.55 | — |
| 2023-02-14 | 13.72 | $13.58 | — |
| 2023-02-13 | 13.74 | $13.62 | — |
| 2023-02-10 | 13.75 | $13.59 | — |
| 2023-02-09 | 13.77 | $13.67 | — |
| 2023-02-08 | 13.78 | $13.71 | — |
| 2023-02-07 | 13.78 | $13.70 | — |
| 2023-02-06 | 13.79 | $13.72 | — |
| 2023-02-03 | 13.80 | $13.81 | — |
| 2023-02-02 | 13.79 | $13.91 | — |
| 2023-02-01 | 13.77 | $13.87 | — |
| 2023-01-31 | 13.75 | $13.79 | — |
| 2023-01-30 | 13.74 | $13.75 | — |
| 2023-01-27 | 13.73 | $13.78 | — |
| 2023-01-26 | 13.72 | $13.79 | — |
| 2023-01-25 | 13.70 | $13.81 | — |
| 2023-01-24 | 13.68 | $13.79 | — |
| 2023-01-23 | 13.66 | $13.73 | — |
| 2023-01-20 | 13.65 | $13.75 | — |
| 2023-01-19 | 13.63 | $13.82 | — |
| 2023-01-18 | 13.60 | $13.86 | — |
| 2023-01-17 | 13.57 | $13.73 | — |
| 2023-01-13 | 13.55 | $13.74 | — |
| 2023-01-12 | 13.53 | $13.78 | — |
| 2023-01-11 | 13.51 | $13.68 | — |
| 2023-01-10 | 13.49 | $13.59 | — |
| 2023-01-09 | 13.49 | $13.65 | — |
| 2023-01-06 | 13.47 | $13.60 | — |
| 2023-01-05 | 13.47 | $13.46 | — |
| 2023-01-04 | 13.47 | $13.47 | — |
| 2023-01-03 | 13.48 | $13.39 | — |
| 2022-12-30 | 13.49 | $13.33 | — |
| 2022-12-29 | 13.52 | $13.37 | — |
| 2022-12-28 | 13.53 | $13.33 | — |
| 2022-12-27 | 13.56 | $13.37 | — |
| 2022-12-23 | 13.58 | $13.46 | — |
| 2022-12-22 | 13.58 | $13.50 | — |
| 2022-12-21 | 13.59 | $13.51 | — |
| 2022-12-20 | 13.59 | $13.49 | — |
| 2022-12-19 | 13.60 | $13.57 | — |
| 2022-12-16 | 13.60 | $13.66 | — |
| 2022-12-15 | 13.58 | $13.70 | — |
| 2022-12-14 | 13.56 | $13.70 | — |
| 2022-12-13 | 13.54 | $13.67 | — |
| 2022-12-12 | 13.52 | $13.57 | — |
| 2022-12-09 | 13.51 | $13.57 | — |
| 2022-12-08 | 13.49 | $13.65 | — |
| 2022-12-07 | 13.47 | $13.68 | — |
| 2022-12-06 | 13.43 | $13.59 | — |
| 2022-12-05 | 13.41 | $13.54 | — |
| 2022-12-02 | 13.38 | $13.63 | — |
| 2022-12-01 | 13.35 | $13.58 | — |
| 2022-11-30 | 13.31 | $13.44 | — |
| 2022-11-29 | 13.29 | $13.37 | — |
| 2022-11-28 | 13.27 | $13.42 | — |
| 2022-11-25 | 13.24 | $13.43 | — |
| 2022-11-23 | 13.22 | $13.43 | — |
| 2022-11-22 | 13.19 | $13.36 | — |
| 2022-11-21 | 13.16 | $13.30 | — |
| 2022-11-18 | 13.14 | $13.29 | — |
| 2022-11-17 | 13.12 | $13.30 | — |
| 2022-11-16 | 13.09 | $13.36 | — |
| 2022-11-15 | 13.06 | $13.28 | — |
| 2022-11-14 | 13.03 | $13.20 | — |
| 2022-11-11 | 13.01 | $13.20 | — |
| 2022-11-10 | 12.99 | $13.21 | — |
| 2022-11-09 | 12.97 | $12.97 | — |
| 2022-11-08 | 12.97 | $12.96 | — |
| 2022-11-07 | 12.97 | $12.91 | — |
| 2022-11-04 | 12.98 | $12.94 | — |
| 2022-11-03 | 12.98 | $12.95 | — |
| 2022-11-02 | 12.99 | $13.02 | — |
| 2022-11-01 | 12.99 | $13.03 | — |
| 2022-10-31 | 12.99 | $12.99 | — |
| 2022-10-28 | 13.00 | $13.05 | — |
| 2022-10-27 | 13.00 | $13.07 | — |
| 2022-10-26 | 13.00 | $13.01 | — |
| 2022-10-25 | 13.01 | $12.94 | — |
| 2022-10-24 | 13.02 | $12.82 | — |
| 2022-10-21 | 13.05 | $12.83 | — |
| 2022-10-20 | 13.08 | $12.85 | — |
| 2022-10-19 | 13.11 | $12.93 | — |
| 2022-10-18 | 13.14 | $13.03 | — |
| 2022-10-17 | 13.16 | $13.00 | — |
| 2022-10-14 | 13.18 | $12.99 | — |
| 2022-10-13 | 13.21 | $13.04 | — |
| 2022-10-12 | 13.24 | $13.10 | — |
| 2022-10-11 | 13.26 | $13.10 | — |
| 2022-10-10 | 13.29 | $13.13 | — |
| 2022-10-07 | 13.32 | $13.17 | — |
| 2022-10-06 | 13.34 | $13.24 | — |
| 2022-10-05 | 13.37 | $13.28 | — |
| 2022-10-04 | 13.39 | $13.34 | — |
| 2022-10-03 | 13.40 | $13.29 | — |
| 2022-09-30 | 13.43 | $13.18 | — |
| 2022-09-29 | 13.47 | $13.21 | — |
| 2022-09-28 | 13.50 | $13.29 | — |
| 2022-09-27 | 13.54 | $13.14 | — |
| 2022-09-26 | 13.59 | $13.22 | — |
| 2022-09-23 | 13.64 | $13.39 | — |
| 2022-09-22 | 13.67 | $13.44 | — |
| 2022-09-21 | 13.70 | $13.60 | — |
| 2022-09-20 | 13.72 | $13.54 | — |
| 2022-09-19 | 13.75 | $13.60 | — |
| 2022-09-16 | 13.77 | $13.61 | — |
| 2022-09-15 | 13.80 | $13.65 | — |
| 2022-09-14 | 13.82 | $13.69 | — |
| 2022-09-13 | 13.84 | $13.69 | — |
| 2022-09-12 | 13.87 | $13.76 | — |
| 2022-09-09 | 13.89 | $13.78 | — |
| 2022-09-08 | 13.91 | $13.76 | — |
| 2022-09-07 | 13.94 | $13.79 | — |
| 2022-09-06 | 13.96 | $13.71 | — |
| 2022-09-02 | 14.00 | $13.83 | — |
| 2022-09-01 | 14.02 | $13.78 | — |
| 2022-08-31 | 14.05 | $13.88 | — |
| 2022-08-30 | 14.08 | $13.94 | — |
| 2022-08-29 | 14.10 | $13.95 | — |
| 2022-08-26 | 14.12 | $14.02 | — |
| 2022-08-25 | 14.14 | $14.03 | — |
| 2022-08-24 | 14.15 | $13.96 | — |
| 2022-08-23 | 14.18 | $13.99 | — |
| 2022-08-22 | 14.20 | $14.01 | — |
| 2022-08-19 | 14.22 | $14.09 | — |
| 2022-08-18 | 14.23 | $14.18 | — |
| 2022-08-17 | 14.23 | $14.17 | — |
| 2022-08-16 | 14.24 | $14.25 | — |
| 2022-08-15 | 14.23 | $14.26 | — |
| 2022-08-12 | 14.22 | $14.23 | — |
| 2022-08-11 | 14.22 | $14.19 | — |
| 2022-08-10 | 14.21 | $14.24 | — |
| 2022-08-09 | 14.21 | $14.22 | — |
| 2022-08-08 | 14.20 | $14.26 | — |
| 2022-08-05 | 14.18 | $14.19 | — |
| 2022-08-04 | 14.17 | $14.32 | — |
| 2022-08-03 | 14.15 | $14.29 | — |
| 2022-08-02 | 14.13 | $14.23 | — |
| 2022-08-01 | 14.11 | $14.36 | — |
| 2022-07-29 | 14.08 | $14.28 | — |
| 2022-07-28 | 14.05 | $14.25 | — |
| 2022-07-27 | 14.03 | $14.15 | — |
| 2022-07-26 | 14.01 | $14.12 | — |
| 2022-07-25 | 13.99 | $14.14 | — |
| 2022-07-22 | 13.98 | $14.18 | — |
| 2022-07-21 | 13.95 | $14.07 | — |
| 2022-07-20 | 13.94 | $13.96 | — |
| 2022-07-19 | 13.93 | $13.95 | — |
| 2022-07-18 | 13.93 | $13.96 | — |
| 2022-07-15 | 13.92 | $13.97 | — |
| 2022-07-14 | 13.92 | $13.93 | — |
| 2022-07-13 | 13.91 | $13.98 | — |
| 2022-07-12 | 13.90 | $13.95 | — |
| 2022-07-11 | 13.89 | $13.94 | — |
| 2022-07-08 | 13.89 | $13.88 | — |
| 2022-07-07 | 13.89 | $13.91 | — |
| 2022-07-06 | 13.89 | $13.93 | — |
| 2022-07-05 | 13.89 | $14.00 | — |
| 2022-07-01 | 13.89 | $13.97 | — |
| 2022-06-30 | 13.89 | $13.89 | — |
| 2022-06-29 | 13.90 | $13.86 | — |
| 2022-06-28 | 13.91 | $13.82 | — |
| 2022-06-27 | 13.94 | $13.84 | — |
| 2022-06-24 | 13.96 | $13.89 | — |
| 2022-06-23 | 13.98 | $13.91 | — |
| 2022-06-22 | 14.00 | $13.86 | — |
| 2022-06-21 | 14.02 | $13.78 | — |
| 2022-06-17 | 14.06 | $13.83 | — |
| 2022-06-16 | 14.09 | $13.83 | — |
| 2022-06-15 | 14.13 | $13.84 | — |
| 2022-06-14 | 14.17 | $13.71 | — |
| 2022-06-13 | 14.22 | $13.80 | — |
| 2022-06-10 | 14.26 | $14.06 | — |
| 2022-06-09 | 14.28 | $14.18 | — |
| 2022-06-08 | 14.29 | $14.20 | — |
| 2022-06-07 | 14.30 | $14.25 | — |
| 2022-06-06 | 14.30 | $14.22 | — |
| 2022-06-03 | 14.31 | $14.31 | — |
| 2022-06-02 | 14.30 | $14.34 | — |
| 2022-06-01 | 14.30 | $14.33 | — |
| 2022-05-31 | 14.29 | $14.37 | — |
| 2022-05-27 | 14.28 | $14.44 | — |
| 2022-05-26 | 14.27 | $14.40 | — |
| 2022-05-25 | 14.26 | $14.35 | — |
| 2022-05-24 | 14.25 | $14.29 | — |
| 2022-05-23 | 14.25 | $14.21 | — |
| 2022-05-20 | 14.26 | $14.26 | — |
| 2022-05-19 | 14.27 | $14.22 | — |
| 2022-05-18 | 14.28 | $14.21 | — |
| 2022-05-17 | 14.29 | $14.18 | — |
| 2022-05-16 | 14.31 | $14.25 | — |
| 2022-05-13 | 14.32 | $14.23 | — |
| 2022-05-12 | 14.34 | $14.28 | — |
| 2022-05-11 | 14.35 | $14.29 | — |
| 2022-05-10 | 14.36 | $14.24 | — |
| 2022-05-09 | 14.38 | $14.21 | — |
| 2022-05-06 | 14.41 | $14.19 | — |
| 2022-05-05 | 14.44 | $14.27 | — |
| 2022-05-04 | 14.47 | $14.38 | — |
| 2022-05-03 | 14.49 | $14.32 | — |
| 2022-05-02 | 14.51 | $14.29 | — |
| 2022-04-29 | 14.55 | $14.38 | — |
| 2022-04-28 | 14.57 | $14.46 | — |
| 2022-04-27 | 14.60 | $14.48 | — |
| 2022-04-26 | 14.62 | $14.54 | — |
| 2022-04-25 | 14.64 | $14.49 | — |
| 2022-04-22 | 14.67 | $14.45 | — |
| 2022-04-21 | 14.70 | $14.49 | — |
| 2022-04-20 | 14.73 | $14.56 | — |
| 2022-04-19 | 14.76 | $14.49 | — |
| 2022-04-18 | 14.80 | $14.56 | — |
| 2022-04-14 | 14.83 | $14.60 | — |
| 2022-04-13 | 14.86 | $14.69 | — |
| 2022-04-12 | 14.88 | $14.68 | — |
| 2022-04-11 | 14.91 | $14.65 | — |
| 2022-04-08 | 14.94 | $14.73 | — |
| 2022-04-07 | 14.96 | $14.81 | — |
| 2022-04-06 | 14.98 | $14.85 | — |
| 2022-04-05 | 15.00 | $14.91 | — |
| 2022-04-04 | 15.02 | $15.02 | — |
| 2022-04-01 | 15.02 | $15.01 | — |
| 2022-03-31 | 15.03 | $15.05 | — |
| 2022-03-30 | 15.04 | $15.03 | — |
| 2022-03-29 | 15.05 | $14.98 | — |
| 2022-03-28 | 15.06 | $14.91 | — |
| 2022-03-25 | 15.09 | $14.89 | — |
| 2022-03-24 | 15.12 | $14.98 | — |
| 2022-03-23 | 15.15 | $15.03 | — |
| 2022-03-22 | 15.17 | $14.96 | — |
| 2022-03-21 | 15.20 | $15.01 | — |
| 2022-03-18 | 15.23 | $15.13 | — |
| 2022-03-17 | 15.25 | $15.09 | — |
| 2022-03-16 | 15.27 | $15.06 | — |
| 2022-03-15 | 15.30 | $15.02 | — |
| 2022-03-14 | 15.33 | $15.03 | — |
| 2022-03-11 | 15.36 | $15.18 | — |
| 2022-03-10 | 15.39 | $15.19 | — |
| 2022-03-09 | 15.41 | $15.27 | — |
| 2022-03-08 | 15.42 | $15.30 | — |
| 2022-03-07 | 15.44 | $15.40 | — |
| 2022-03-04 | 15.45 | $15.48 | — |
| 2022-03-03 | 15.45 | $15.44 | — |
| 2022-03-02 | 15.45 | $15.41 | — |
| 2022-03-01 | 15.46 | $15.57 | — |
| 2022-02-28 | 15.46 | $15.49 | — |
| 2022-02-25 | 15.46 | $15.39 | — |
| 2022-02-24 | 15.48 | $15.35 | — |
| 2022-02-23 | 15.50 | $15.37 | — |
| 2022-02-22 | 15.52 | $15.43 | — |
| 2022-02-18 | 15.54 | $15.45 | — |
| 2022-02-17 | 15.55 | $15.43 | — |
| 2022-02-16 | 15.57 | $15.40 | — |
| 2022-02-15 | 15.60 | $15.39 | — |
| 2022-02-14 | 15.63 | $15.42 | — |
| 2022-02-11 | 15.66 | $15.51 | — |
| 2022-02-10 | 15.68 | $15.46 | — |
| 2022-02-09 | 15.71 | $15.58 | — |
| 2022-02-08 | 15.73 | $15.56 | — |
| 2022-02-07 | 15.75 | $15.60 | — |
| 2022-02-04 | 15.77 | $15.61 | — |
| 2022-02-03 | 15.79 | $15.71 | — |
| 2022-02-02 | 15.80 | $15.77 | — |
| 2022-02-01 | 15.81 | $15.75 | — |
| 2022-01-31 | 15.82 | $15.74 | — |
| 2022-01-28 | 15.84 | $15.74 | — |
| 2022-01-27 | 15.85 | $15.76 | — |
| 2022-01-26 | 15.87 | $15.74 | — |
| 2022-01-25 | 15.89 | $15.80 | — |
| 2022-01-24 | 15.91 | $15.82 | — |
| 2022-01-21 | 15.92 | $15.85 | — |
| 2022-01-20 | 15.94 | $15.82 | — |
| 2022-01-19 | 15.96 | $15.81 | — |
| 2022-01-18 | 15.98 | $15.78 | — |
| 2022-01-14 | 16.01 | $15.88 | — |
| 2022-01-13 | 16.03 | $15.96 | — |
| 2022-01-12 | 16.04 | $15.94 | — |
| 2022-01-11 | 16.06 | $15.94 | — |
| 2022-01-10 | 16.07 | $15.91 | — |
| 2022-01-07 | 16.10 | $15.93 | — |
| 2022-01-06 | 16.12 | $15.97 | — |
| 2022-01-05 | 16.14 | $16.00 | — |
| 2022-01-04 | 16.16 | $16.04 | — |
| 2022-01-03 | 16.18 | $16.06 | — |
| 2021-12-31 | 16.19 | $16.16 | — |
| 2021-12-30 | 16.20 | $16.15 | — |
| 2021-12-29 | 16.21 | $16.12 | — |
| 2021-12-28 | 16.22 | $16.16 | — |
| 2021-12-27 | 16.23 | $16.16 | — |
| 2021-12-23 | 16.24 | $16.15 | — |
| 2021-12-22 | 16.25 | $16.17 | — |
| 2021-12-21 | 16.26 | $16.15 | — |
| 2021-12-20 | 16.27 | $16.16 | — |
| 2021-12-17 | 16.28 | $16.19 | — |
| 2021-12-16 | 16.29 | $16.30 | — |
| 2021-12-15 | 16.29 | $16.27 | — |
| 2021-12-14 | 16.29 | $16.30 | — |
| 2021-12-13 | 16.29 | $16.33 | — |
| 2021-12-10 | 16.29 | $16.28 | — |
| 2021-12-09 | 16.29 | $16.28 | — |
| 2021-12-08 | 16.29 | $16.27 | — |
| 2021-12-07 | 16.29 | $16.32 | — |
| 2021-12-06 | 16.29 | $16.32 | — |
| 2021-12-03 | 16.29 | $16.36 | — |
| 2021-12-02 | 16.28 | $16.30 | — |
| 2021-12-01 | 16.28 | $16.31 | — |
| 2021-11-30 | 16.28 | $16.29 | — |
| 2021-11-29 | 16.29 | $16.26 | — |
| 2021-11-26 | 16.29 | $16.27 | — |
| 2021-11-24 | 16.30 | $16.20 | — |
| 2021-11-23 | 16.31 | $16.17 | — |
| 2021-11-22 | 16.33 | $16.25 | — |
| 2021-11-19 | 16.34 | $16.32 | — |
| 2021-11-18 | 16.34 | $16.29 | — |
| 2021-11-17 | 16.34 | $16.28 | — |
| 2021-11-16 | 16.35 | $16.26 | — |
| 2021-11-15 | 16.36 | $16.28 | — |
| 2021-11-12 | 16.36 | $16.33 | — |
| 2021-11-11 | 16.37 | $16.34 | — |
| 2021-11-10 | 16.37 | $16.36 | — |
| 2021-11-09 | 16.37 | $16.46 | — |
| 2021-11-08 | 16.36 | $16.42 | — |
| 2021-11-05 | 16.35 | $16.45 | — |
| 2021-11-04 | 16.34 | $16.38 | — |
| 2021-11-03 | 16.34 | $16.33 | — |
| 2021-11-02 | 16.34 | $16.35 | — |
| 2021-11-01 | 16.34 | $16.33 | — |
| 2021-10-29 | 16.34 | $16.35 | — |
| 2021-10-28 | 16.34 | $16.35 | — |
| 2021-10-27 | 16.34 | $16.38 | — |
| 2021-10-26 | 16.34 | $16.33 | — |
| 2021-10-25 | 16.34 | $16.30 | — |
| 2021-10-22 | 16.35 | $16.30 | — |
| 2021-10-21 | 16.36 | $16.28 | — |
| 2021-10-20 | 16.37 | $16.31 | — |
| 2021-10-19 | 16.38 | $16.32 | — |
| 2021-10-18 | 16.39 | $16.35 | — |
| 2021-10-15 | 16.39 | $16.36 | — |
| 2021-10-14 | 16.40 | $16.40 | — |
| 2021-10-13 | 16.41 | $16.37 | — |
| 2021-10-12 | 16.42 | $16.34 | — |
| 2021-10-11 | 16.43 | $16.31 | — |
| 2021-10-08 | 16.45 | $16.33 | — |
| 2021-10-07 | 16.47 | $16.37 | — |
| 2021-10-06 | 16.48 | $16.40 | — |
| 2021-10-05 | 16.49 | $16.40 | — |
| 2021-10-04 | 16.51 | $16.44 | — |
| 2021-10-01 | 16.52 | $16.45 | — |
| 2021-09-30 | 16.53 | $16.42 | — |
| 2021-09-29 | 16.54 | $16.43 | — |
| 2021-09-28 | 16.55 | $16.42 | — |
| 2021-09-27 | 16.57 | $16.48 | — |
| 2021-09-24 | 16.58 | $16.50 | — |
| 2021-09-23 | 16.59 | $16.53 | — |
| 2021-09-22 | 16.59 | $16.61 | — |
| 2021-09-21 | 16.59 | $16.59 | — |
| 2021-09-20 | 16.59 | $16.59 | — |
| 2021-09-17 | 16.59 | $16.57 | — |
| 2021-09-16 | 16.59 | $16.59 | — |
| 2021-09-15 | 16.59 | $16.62 | — |
| 2021-09-14 | 16.59 | $16.64 | — |
| 2021-09-13 | 16.58 | $16.60 | — |
| 2021-09-10 | 16.58 | $16.58 | — |
| 2021-09-09 | 16.58 | $16.60 | — |
| 2021-09-08 | 16.58 | $16.56 | — |
| 2021-09-07 | 16.58 | $16.55 | — |
| 2021-09-03 | 16.58 | $16.58 | — |
| 2021-09-02 | 16.58 | $16.61 | — |
| 2021-09-01 | 16.57 | $16.59 | — |
| 2021-08-31 | 16.57 | $16.59 | — |
| 2021-08-30 | 16.57 | $16.60 | — |
| 2021-08-27 | 16.57 | $16.58 | — |
| 2021-08-26 | 16.57 | $16.55 | — |
| 2021-08-25 | 16.57 | $16.54 | — |
| 2021-08-24 | 16.57 | $16.57 | — |
| 2021-08-23 | 16.58 | $16.59 | — |
| 2021-08-20 | 16.58 | $16.58 | — |
| 2021-08-19 | 16.58 | $16.58 | — |
| 2021-08-18 | 16.58 | $16.57 | — |
| 2021-08-17 | 16.58 | $16.57 | — |
| 2021-08-16 | 16.58 | $16.58 | — |
| 2021-08-13 | 16.58 | $16.56 | — |
| 2021-08-12 | 16.59 | $16.51 | — |
| 2021-08-11 | 16.60 | $16.52 | — |
| 2021-08-10 | 16.60 | $16.52 | — |
| 2021-08-09 | 16.61 | $16.54 | — |
| 2021-08-06 | 16.62 | $16.57 | — |
| 2021-08-05 | 16.62 | $16.63 | — |
| 2021-08-04 | 16.62 | $16.66 | — |
| 2021-08-03 | 16.61 | $16.66 | — |
| 2021-08-02 | 16.61 | $16.66 | — |
| 2021-07-30 | 16.60 | $16.63 | — |
| 2021-07-29 | 16.59 | $16.61 | — |
| 2021-07-28 | 16.59 | $16.63 | — |
| 2021-07-27 | 16.58 | $16.62 | — |
| 2021-07-26 | 16.58 | $16.59 | — |
| 2021-07-23 | 16.57 | $16.60 | — |
| 2021-07-22 | 16.57 | $16.61 | — |
| 2021-07-21 | 16.56 | $16.58 | — |
| 2021-07-20 | 16.56 | $16.62 | — |
| 2021-07-19 | 16.55 | $16.63 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.45
2026-07-17
Close Price
$13.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.51
Average
13.91
Maximum
16.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.45 | $13.45 | — |
| 2026-07-16 | 13.45 | $13.44 | — |
| 2026-07-15 | 13.45 | $13.45 | — |
| 2026-07-14 | 13.46 | $13.42 | — |
| 2026-07-13 | 13.47 | $13.39 | — |
| 2026-07-10 | 13.49 | $13.44 | — |
| 2026-07-09 | 13.50 | $13.46 | — |
| 2026-07-08 | 13.51 | $13.44 | — |
| 2026-07-07 | 13.52 | $13.47 | — |
| 2026-07-06 | 13.54 | $13.53 | — |
| 2026-07-02 | 13.54 | $13.51 | — |
| 2026-07-01 | 13.54 | $13.51 | — |
| 2026-06-30 | 13.55 | $13.53 | — |
| 2026-06-29 | 13.55 | $13.58 | — |
| 2026-06-26 | 13.54 | $13.58 | — |
| 2026-06-25 | 13.53 | $13.58 | — |
| 2026-06-24 | 13.52 | $13.57 | — |
| 2026-06-23 | 13.51 | $13.51 | — |
| 2026-06-22 | 13.51 | $13.50 | — |
| 2026-06-18 | 13.51 | $13.54 | — |
| 2026-06-17 | 13.50 | $13.51 | — |
| 2026-06-16 | 13.50 | $13.56 | — |
| 2026-06-15 | 13.49 | $13.54 | — |
| 2026-06-12 | 13.48 | $13.52 | — |
| 2026-06-11 | 13.48 | $13.53 | — |
| 2026-06-10 | 13.47 | $13.46 | — |
| 2026-06-09 | 13.47 | $13.47 | — |
| 2026-06-08 | 13.47 | $13.44 | — |
| 2026-06-05 | 13.48 | $13.46 | — |
| 2026-06-04 | 13.49 | $13.52 | — |
| 2026-06-03 | 13.49 | $13.50 | — |
| 2026-06-02 | 13.48 | $13.53 | — |
| 2026-06-01 | 13.48 | $13.53 | — |
| 2026-05-29 | 13.47 | $13.54 | — |
| 2026-05-28 | 13.46 | $13.53 | — |
| 2026-05-27 | 13.45 | $13.50 | — |
| 2026-05-26 | 13.44 | $13.50 | — |
| 2026-05-22 | 13.44 | $13.45 | — |
| 2026-05-21 | 13.44 | $13.44 | — |
| 2026-05-20 | 13.44 | $13.43 | — |
| 2026-05-19 | 13.45 | $13.35 | — |
| 2026-05-18 | 13.48 | $13.40 | — |
| 2026-05-15 | 13.50 | $13.41 | — |
| 2026-05-14 | 13.53 | $13.50 | — |
| 2026-05-13 | 13.54 | $13.51 | — |
| 2026-05-12 | 13.55 | $13.51 | — |
| 2026-05-11 | 13.56 | $13.55 | — |
| 2026-05-08 | 13.56 | $13.58 | — |
| 2026-05-07 | 13.56 | $13.56 | — |
| 2026-05-06 | 13.56 | $13.59 | — |
| 2026-05-05 | 13.56 | $13.53 | — |
| 2026-05-04 | 13.57 | $13.51 | — |
| 2026-05-01 | 13.58 | $13.56 | — |
| 2026-04-30 | 13.59 | $13.55 | — |
| 2026-04-29 | 13.59 | $13.53 | — |
| 2026-04-28 | 13.61 | $13.59 | — |
| 2026-04-27 | 13.61 | $13.60 | — |
| 2026-04-24 | 13.62 | $13.63 | — |
| 2026-04-23 | 13.61 | $13.61 | — |
| 2026-04-22 | 13.62 | $13.63 | — |
| 2026-04-21 | 13.61 | $13.62 | — |
| 2026-04-20 | 13.61 | $13.66 | — |
| 2026-04-17 | 13.60 | $13.68 | — |
| 2026-04-16 | 13.59 | $13.62 | — |
| 2026-04-15 | 13.58 | $13.64 | — |
| 2026-04-14 | 13.57 | $13.66 | — |
| 2026-04-13 | 13.55 | $13.62 | — |
| 2026-04-10 | 13.54 | $13.60 | — |
| 2026-04-09 | 13.54 | $13.62 | — |
| 2026-04-08 | 13.52 | $13.62 | — |
| 2026-04-07 | 13.51 | $13.57 | — |
| 2026-04-06 | 13.50 | $13.56 | — |
| 2026-04-02 | 13.50 | $13.57 | — |
| 2026-04-01 | 13.49 | $13.55 | — |
| 2026-03-31 | 13.49 | $13.54 | — |
| 2026-03-30 | 13.49 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.44 | — |
| 2026-03-26 | 13.53 | $13.45 | — |
| 2026-03-25 | 13.55 | $13.54 | — |
| 2026-03-24 | 13.56 | $13.49 | — |
| 2026-03-23 | 13.59 | $13.53 | — |
| 2026-03-20 | 13.61 | $13.48 | — |
| 2026-03-19 | 13.64 | $13.59 | — |
| 2026-03-18 | 13.66 | $13.59 | — |
| 2026-03-17 | 13.68 | $13.65 | — |
| 2026-03-16 | 13.69 | $13.62 | — |
| 2026-03-13 | 13.70 | $13.58 | — |
| 2026-03-12 | 13.73 | $13.60 | — |
| 2026-03-11 | 13.77 | $13.66 | — |
| 2026-03-10 | 13.79 | $13.73 | — |
| 2026-03-09 | 13.80 | $13.75 | — |
| 2026-03-06 | 13.81 | $13.73 | — |
| 2026-03-05 | 13.83 | $13.75 | — |
| 2026-03-04 | 13.84 | $13.79 | — |
| 2026-03-03 | 13.85 | $13.80 | — |
| 2026-03-02 | 13.85 | $13.81 | — |
| 2026-02-27 | 13.86 | $13.88 | — |
| 2026-02-26 | 13.85 | $13.86 | — |
| 2026-02-25 | 13.84 | $13.85 | — |
| 2026-02-24 | 13.83 | $13.85 | — |
| 2026-02-23 | 13.83 | $13.86 | — |
| 2026-02-20 | 13.81 | $13.84 | — |
| 2026-02-19 | 13.80 | $13.83 | — |
| 2026-02-18 | 13.80 | $13.83 | — |
| 2026-02-17 | 13.79 | $13.84 | — |
| 2026-02-13 | 13.77 | $13.85 | — |
| 2026-02-12 | 13.75 | $13.82 | — |
| 2026-02-11 | 13.74 | $13.76 | — |
| 2026-02-10 | 13.73 | $13.79 | — |
| 2026-02-09 | 13.72 | $13.74 | — |
| 2026-02-06 | 13.72 | $13.74 | — |
| 2026-02-05 | 13.71 | $13.74 | — |
| 2026-02-04 | 13.71 | $13.69 | — |
| 2026-02-03 | 13.71 | $13.70 | — |
| 2026-02-02 | 13.72 | $13.70 | — |
| 2026-01-30 | 13.72 | $13.72 | — |
| 2026-01-29 | 13.73 | $13.73 | — |
| 2026-01-28 | 13.72 | $13.73 | — |
| 2026-01-27 | 13.72 | $13.73 | — |
| 2026-01-26 | 13.72 | $13.74 | — |
| 2026-01-23 | 13.72 | $13.72 | — |
| 2026-01-22 | 13.72 | $13.71 | — |
| 2026-01-21 | 13.73 | $13.71 | — |
| 2026-01-20 | 13.73 | $13.67 | — |
| 2026-01-16 | 13.74 | $13.73 | — |
| 2026-01-15 | 13.74 | $13.76 | — |
| 2026-01-14 | 13.74 | $13.77 | — |
| 2026-01-13 | 13.74 | $13.76 | — |
| 2026-01-12 | 13.73 | $13.75 | — |
| 2026-01-09 | 13.73 | $13.76 | — |
| 2026-01-08 | 13.72 | $13.71 | — |
| 2026-01-07 | 13.72 | $13.74 | — |
| 2026-01-06 | 13.72 | $13.73 | — |
| 2026-01-05 | 13.72 | $13.73 | — |
| 2026-01-02 | 13.72 | $13.70 | — |
| 2025-12-31 | 13.73 | $13.72 | — |
| 2025-12-30 | 13.73 | $13.75 | — |
| 2025-12-29 | 13.73 | $13.75 | — |
| 2025-12-26 | 13.72 | $13.74 | — |
| 2025-12-24 | 13.72 | $13.74 | — |
| 2025-12-23 | 13.72 | $13.71 | — |
| 2025-12-22 | 13.72 | $13.71 | — |
| 2025-12-19 | 13.73 | $13.72 | — |
| 2025-12-18 | 13.73 | $13.76 | — |
| 2025-12-17 | 13.73 | $13.73 | — |
| 2025-12-16 | 13.73 | $13.73 | — |
| 2025-12-15 | 13.73 | $13.71 | — |
| 2025-12-12 | 13.74 | $13.70 | — |
| 2025-12-11 | 13.74 | $13.74 | — |
| 2025-12-10 | 13.75 | $13.74 | — |
| 2025-12-09 | 13.75 | $13.70 | — |
| 2025-12-08 | 13.76 | $13.72 | — |
| 2025-12-05 | 13.77 | $13.75 | — |
| 2025-12-04 | 13.78 | $13.77 | — |
| 2025-12-03 | 13.78 | $13.79 | — |
| 2025-12-02 | 13.77 | $13.77 | — |
| 2025-12-01 | 13.77 | $13.76 | — |
| 2025-11-28 | 13.78 | $13.81 | — |
| 2025-11-26 | 13.77 | $13.83 | — |
| 2025-11-25 | 13.76 | $13.82 | — |
| 2025-11-24 | 13.75 | $13.78 | — |
| 2025-11-21 | 13.74 | $13.76 | — |
| 2025-11-20 | 13.74 | $13.74 | — |
| 2025-11-19 | 13.74 | $13.72 | — |
| 2025-11-18 | 13.75 | $13.72 | — |
| 2025-11-17 | 13.76 | $13.72 | — |
| 2025-11-14 | 13.76 | $13.72 | — |
| 2025-11-13 | 13.78 | $13.74 | — |
| 2025-11-12 | 13.78 | $13.78 | — |
| 2025-11-11 | 13.78 | $13.79 | — |
| 2025-11-10 | 13.78 | $13.75 | — |
| 2025-11-07 | 13.79 | $13.76 | — |
| 2025-11-06 | 13.80 | $13.77 | — |
| 2025-11-05 | 13.80 | $13.72 | — |
| 2025-11-04 | 13.82 | $13.77 | — |
| 2025-11-03 | 13.83 | $13.76 | — |
| 2025-10-31 | 13.84 | $13.77 | — |
| 2025-10-30 | 13.85 | $13.79 | — |
| 2025-10-29 | 13.86 | $13.81 | — |
| 2025-10-28 | 13.87 | $13.88 | — |
| 2025-10-27 | 13.86 | $13.87 | — |
| 2025-10-24 | 13.86 | $13.86 | — |
| 2025-10-23 | 13.85 | $13.84 | — |
| 2025-10-22 | 13.85 | $13.87 | — |
| 2025-10-21 | 13.84 | $13.88 | — |
| 2025-10-20 | 13.83 | $13.86 | — |
| 2025-10-17 | 13.82 | $13.84 | — |
| 2025-10-16 | 13.81 | $13.86 | — |
| 2025-10-15 | 13.80 | $13.81 | — |
| 2025-10-14 | 13.79 | $13.81 | — |
| 2025-10-13 | 13.79 | $13.79 | — |
| 2025-10-10 | 13.78 | $13.78 | — |
| 2025-10-09 | 13.78 | $13.74 | — |
| 2025-10-08 | 13.78 | $13.76 | — |
| 2025-10-07 | 13.79 | $13.76 | — |
| 2025-10-06 | 13.79 | $13.74 | — |
| 2025-10-03 | 13.79 | $13.78 | — |
| 2025-10-02 | 13.79 | $13.80 | — |
| 2025-10-01 | 13.79 | $13.78 | — |
| 2025-09-30 | 13.78 | $13.74 | — |
| 2025-09-29 | 13.79 | $13.75 | — |
| 2025-09-26 | 13.79 | $13.72 | — |
| 2025-09-25 | 13.80 | $13.73 | — |
| 2025-09-24 | 13.81 | $13.75 | — |
| 2025-09-23 | 13.81 | $13.78 | — |
| 2025-09-22 | 13.81 | $13.75 | — |
| 2025-09-19 | 13.82 | $13.78 | — |
| 2025-09-18 | 13.82 | $13.78 | — |
| 2025-09-17 | 13.81 | $13.82 | — |
| 2025-09-16 | 13.80 | $13.84 | — |
| 2025-09-15 | 13.79 | $13.83 | — |
| 2025-09-12 | 13.77 | $13.80 | — |
| 2025-09-11 | 13.75 | $13.82 | — |
| 2025-09-10 | 13.73 | $13.79 | — |
| 2025-09-09 | 13.71 | $13.76 | — |
| 2025-09-08 | 13.70 | $13.80 | — |
| 2025-09-05 | 13.67 | $13.75 | — |
| 2025-09-04 | 13.64 | $13.69 | — |
| 2025-09-03 | 13.63 | $13.64 | — |
| 2025-09-02 | 13.62 | $13.59 | — |
| 2025-08-29 | 13.63 | $13.63 | — |
| 2025-08-28 | 13.62 | $13.65 | — |
| 2025-08-27 | 13.61 | $13.63 | — |
| 2025-08-26 | 13.61 | $13.62 | — |
| 2025-08-25 | 13.60 | $13.60 | — |
| 2025-08-22 | 13.60 | $13.62 | — |
| 2025-08-21 | 13.59 | $13.55 | — |
| 2025-08-20 | 13.60 | $13.58 | — |
| 2025-08-19 | 13.59 | $13.57 | — |
| 2025-08-18 | 13.60 | $13.55 | — |
| 2025-08-15 | 13.60 | $13.57 | — |
| 2025-08-14 | 13.60 | $13.59 | — |
| 2025-08-13 | 13.60 | $13.63 | — |
| 2025-08-12 | 13.59 | $13.58 | — |
| 2025-08-11 | 13.59 | $13.58 | — |
| 2025-08-08 | 13.59 | $13.58 | — |
| 2025-08-07 | 13.58 | $13.61 | — |
| 2025-08-06 | 13.57 | $13.62 | — |
| 2025-08-05 | 13.56 | $13.62 | — |
| 2025-08-04 | 13.54 | $13.62 | — |
| 2025-08-01 | 13.52 | $13.61 | — |
| 2025-07-31 | 13.50 | $13.50 | — |
| 2025-07-30 | 13.50 | $13.50 | — |
| 2025-07-29 | 13.49 | $13.53 | — |
| 2025-07-28 | 13.48 | $13.47 | — |
| 2025-07-25 | 13.49 | $13.49 | — |
| 2025-07-24 | 13.48 | $13.47 | — |
| 2025-07-23 | 13.49 | $13.48 | — |
| 2025-07-22 | 13.49 | $13.51 | — |
| 2025-07-21 | 13.48 | $13.49 | — |
| 2025-07-18 | 13.48 | $13.45 | — |
| 2025-07-17 | 13.48 | $13.43 | — |
| 2025-07-16 | 13.49 | $13.43 | — |
| 2025-07-15 | 13.50 | $13.41 | — |
| 2025-07-14 | 13.52 | $13.45 | — |
| 2025-07-11 | 13.53 | $13.46 | — |
| 2025-07-10 | 13.54 | $13.52 | — |
| 2025-07-09 | 13.54 | $13.52 | — |
| 2025-07-08 | 13.53 | $13.47 | — |
| 2025-07-07 | 13.54 | $13.49 | — |
| 2025-07-03 | 13.55 | $13.53 | — |
| 2025-07-02 | 13.54 | $13.56 | — |
| 2025-07-01 | 13.53 | $13.58 | — |
| 2025-06-30 | 13.52 | $13.58 | — |
| 2025-06-27 | 13.50 | $13.54 | — |
| 2025-06-26 | 13.48 | $13.57 | — |
| 2025-06-25 | 13.46 | $13.53 | — |
| 2025-06-24 | 13.44 | $13.47 | — |
| 2025-06-23 | 13.43 | $13.47 | — |
| 2025-06-20 | 13.42 | $13.44 | — |
| 2025-06-18 | 13.41 | $13.44 | — |
| 2025-06-17 | 13.40 | $13.43 | — |
| 2025-06-16 | 13.39 | $13.39 | — |
| 2025-06-13 | 13.39 | $13.42 | — |
| 2025-06-12 | 13.38 | $13.47 | — |
| 2025-06-11 | 13.36 | $13.42 | — |
| 2025-06-10 | 13.35 | $13.37 | — |
| 2025-06-09 | 13.35 | $13.35 | — |
| 2025-06-06 | 13.35 | $13.33 | — |
| 2025-06-05 | 13.35 | $13.40 | — |
| 2025-06-04 | 13.34 | $13.43 | — |
| 2025-06-03 | 13.33 | $13.35 | — |
| 2025-06-02 | 13.32 | $13.35 | — |
| 2025-05-30 | 13.32 | $13.39 | — |
| 2025-05-29 | 13.31 | $13.36 | — |
| 2025-05-28 | 13.30 | $13.32 | — |
| 2025-05-27 | 13.30 | $13.34 | — |
| 2025-05-23 | 13.30 | $13.28 | — |
| 2025-05-22 | 13.30 | $13.26 | — |
| 2025-05-21 | 13.32 | $13.24 | — |
| 2025-05-20 | 13.34 | $13.33 | — |
| 2025-05-19 | 13.34 | $13.35 | — |
| 2025-05-16 | 13.34 | $13.36 | — |
| 2025-05-15 | 13.34 | $13.35 | — |
| 2025-05-14 | 13.34 | $13.29 | — |
| 2025-05-13 | 13.36 | $13.33 | — |
| 2025-05-12 | 13.37 | $13.33 | — |
| 2025-05-09 | 13.38 | $13.37 | — |
| 2025-05-08 | 13.38 | $13.35 | — |
| 2025-05-07 | 13.39 | $13.39 | — |
| 2025-05-06 | 13.39 | $13.39 | — |
| 2025-05-05 | 13.39 | $13.37 | — |
| 2025-05-02 | 13.40 | $13.39 | — |
| 2025-05-01 | 13.40 | $13.45 | — |
| 2025-04-30 | 13.39 | $13.49 | — |
| 2025-04-29 | 13.37 | $13.50 | — |
| 2025-04-28 | 13.35 | $13.47 | — |
| 2025-04-25 | 13.32 | $13.44 | — |
| 2025-04-24 | 13.30 | $13.38 | — |
| 2025-04-23 | 13.30 | $13.31 | — |
| 2025-04-22 | 13.30 | $13.27 | — |
| 2025-04-21 | 13.31 | $13.24 | — |
| 2025-04-17 | 13.34 | $13.33 | — |
| 2025-04-16 | 13.35 | $13.36 | — |
| 2025-04-15 | 13.35 | $13.32 | — |
| 2025-04-14 | 13.36 | $13.30 | — |
| 2025-04-11 | 13.38 | $13.20 | — |
| 2025-04-10 | 13.43 | $13.23 | — |
| 2025-04-09 | 13.47 | $13.32 | — |
| 2025-04-08 | 13.51 | $13.34 | — |
| 2025-04-07 | 13.54 | $13.42 | — |
| 2025-04-04 | 13.57 | $13.60 | — |
| 2025-04-03 | 13.56 | $13.62 | — |
| 2025-04-02 | 13.54 | $13.57 | — |
| 2025-04-01 | 13.54 | $13.58 | — |
| 2025-03-31 | 13.52 | $13.54 | — |
| 2025-03-28 | 13.52 | $13.52 | — |
| 2025-03-27 | 13.52 | $13.45 | — |
| 2025-03-26 | 13.53 | $13.47 | — |
| 2025-03-25 | 13.54 | $13.50 | — |
| 2025-03-24 | 13.55 | $13.49 | — |
| 2025-03-21 | 13.56 | $13.55 | — |
| 2025-03-20 | 13.55 | $13.57 | — |
| 2025-03-19 | 13.55 | $13.55 | — |
| 2025-03-18 | 13.54 | $13.51 | — |
| 2025-03-17 | 13.54 | $13.50 | — |
| 2025-03-14 | 13.55 | $13.49 | — |
| 2025-03-13 | 13.56 | $13.51 | — |
| 2025-03-12 | 13.56 | $13.49 | — |
| 2025-03-11 | 13.57 | $13.52 | — |
| 2025-03-10 | 13.58 | $13.57 | — |
| 2025-03-07 | 13.57 | $13.52 | — |
| 2025-03-06 | 13.58 | $13.54 | — |
| 2025-03-05 | 13.58 | $13.55 | — |
| 2025-03-04 | 13.57 | $13.60 | — |
| 2025-03-03 | 13.56 | $13.65 | — |
| 2025-02-28 | 13.53 | $13.63 | — |
| 2025-02-27 | 13.51 | $13.58 | — |
| 2025-02-26 | 13.48 | $13.60 | — |
| 2025-02-25 | 13.45 | $13.56 | — |
| 2025-02-24 | 13.43 | $13.49 | — |
| 2025-02-21 | 13.41 | $13.47 | — |
| 2025-02-20 | 13.40 | $13.41 | — |
| 2025-02-19 | 13.39 | $13.40 | — |
| 2025-02-18 | 13.39 | $13.38 | — |
| 2025-02-14 | 13.39 | $13.43 | — |
| 2025-02-13 | 13.38 | $13.39 | — |
| 2025-02-12 | 13.38 | $13.31 | — |
| 2025-02-11 | 13.39 | $13.38 | — |
| 2025-02-10 | 13.39 | $13.41 | — |
| 2025-02-07 | 13.39 | $13.41 | — |
| 2025-02-06 | 13.38 | $13.45 | — |
| 2025-02-05 | 13.36 | $13.46 | — |
| 2025-02-04 | 13.34 | $13.39 | — |
| 2025-02-03 | 13.33 | $13.37 | — |
| 2025-01-31 | 13.33 | $13.38 | — |
| 2025-01-30 | 13.32 | $13.39 | — |
| 2025-01-29 | 13.30 | $13.37 | — |
| 2025-01-28 | 13.29 | $13.38 | — |
| 2025-01-27 | 13.28 | $13.38 | — |
| 2025-01-24 | 13.26 | $13.32 | — |
| 2025-01-23 | 13.25 | $13.30 | — |
| 2025-01-22 | 13.25 | $13.33 | — |
| 2025-01-21 | 13.24 | $13.35 | — |
| 2025-01-17 | 13.23 | $13.31 | — |
| 2025-01-16 | 13.22 | $13.31 | — |
| 2025-01-15 | 13.21 | $13.28 | — |
| 2025-01-14 | 13.21 | $13.16 | — |
| 2025-01-13 | 13.23 | $13.15 | — |
| 2025-01-10 | 13.25 | $13.18 | — |
| 2025-01-08 | 13.28 | $13.26 | — |
| 2025-01-07 | 13.29 | $13.25 | — |
| 2025-01-06 | 13.31 | $13.30 | — |
| 2025-01-03 | 13.33 | $13.32 | — |
| 2025-01-02 | 13.34 | $13.34 | — |
| 2024-12-31 | 13.34 | $13.33 | — |
| 2024-12-30 | 13.35 | $13.35 | — |
| 2024-12-27 | 13.36 | $13.30 | — |
| 2024-12-26 | 13.39 | $13.33 | — |
| 2024-12-24 | 13.41 | $13.32 | — |
| 2024-12-23 | 13.43 | $13.31 | — |
| 2024-12-20 | 13.46 | $13.36 | — |
| 2024-12-19 | 13.49 | $13.33 | — |
| 2024-12-18 | 13.53 | $13.40 | — |
| 2024-12-17 | 13.56 | $13.49 | — |
| 2024-12-16 | 13.57 | $13.50 | — |
| 2024-12-13 | 13.58 | $13.49 | — |
| 2024-12-12 | 13.60 | $13.55 | — |
| 2024-12-11 | 13.61 | $13.60 | — |
| 2024-12-10 | 13.61 | $13.63 | — |
| 2024-12-09 | 13.61 | $13.65 | — |
| 2024-12-06 | 13.60 | $13.69 | — |
| 2024-12-05 | 13.57 | $13.66 | — |
| 2024-12-04 | 13.55 | $13.65 | — |
| 2024-12-03 | 13.53 | $13.61 | — |
| 2024-12-02 | 13.52 | $13.64 | — |
| 2024-11-29 | 13.49 | $13.63 | — |
| 2024-11-27 | 13.47 | $13.59 | — |
| 2024-11-26 | 13.45 | $13.55 | — |
| 2024-11-25 | 13.43 | $13.57 | — |
| 2024-11-22 | 13.41 | $13.45 | — |
| 2024-11-21 | 13.41 | $13.44 | — |
| 2024-11-20 | 13.42 | $13.44 | — |
| 2024-11-19 | 13.42 | $13.46 | — |
| 2024-11-18 | 13.42 | $13.44 | — |
| 2024-11-15 | 13.43 | $13.43 | — |
| 2024-11-14 | 13.44 | $13.44 | — |
| 2024-11-13 | 13.45 | $13.45 | — |
| 2024-11-12 | 13.46 | $13.45 | — |
| 2024-11-11 | 13.47 | $13.53 | — |
| 2024-11-08 | 13.47 | $13.56 | — |
| 2024-11-07 | 13.46 | $13.53 | — |
| 2024-11-06 | 13.46 | $13.43 | — |
| 2024-11-05 | 13.48 | $13.52 | — |
| 2024-11-04 | 13.48 | $13.50 | — |
| 2024-11-01 | 13.49 | $13.44 | — |
| 2024-10-31 | 13.52 | $13.50 | — |
| 2024-10-30 | 13.53 | $13.51 | — |
| 2024-10-29 | 13.55 | $13.52 | — |
| 2024-10-28 | 13.57 | $13.52 | — |
| 2024-10-25 | 13.59 | $13.54 | — |
| 2024-10-24 | 13.61 | $13.57 | — |
| 2024-10-23 | 13.63 | $13.54 | — |
| 2024-10-22 | 13.66 | $13.58 | — |
| 2024-10-21 | 13.69 | $13.59 | — |
| 2024-10-18 | 13.72 | $13.69 | — |
| 2024-10-17 | 13.73 | $13.68 | — |
| 2024-10-16 | 13.75 | $13.75 | — |
| 2024-10-15 | 13.75 | $13.73 | — |
| 2024-10-14 | 13.76 | $13.67 | — |
| 2024-10-11 | 13.79 | $13.69 | — |
| 2024-10-10 | 13.81 | $13.70 | — |
| 2024-10-09 | 13.84 | $13.70 | — |
| 2024-10-08 | 13.87 | $13.74 | — |
| 2024-10-07 | 13.90 | $13.73 | — |
| 2024-10-04 | 13.93 | $13.77 | — |
| 2024-10-03 | 13.96 | $13.87 | — |
| 2024-10-02 | 13.98 | $13.92 | — |
| 2024-10-01 | 13.98 | $13.95 | — |
| 2024-09-30 | 13.99 | $13.91 | — |
| 2024-09-27 | 13.99 | $13.95 | — |
| 2024-09-26 | 14.00 | $13.92 | — |
| 2024-09-25 | 14.01 | $13.92 | — |
| 2024-09-24 | 14.02 | $13.97 | — |
| 2024-09-23 | 14.02 | $13.95 | — |
| 2024-09-20 | 14.02 | $13.97 | — |
| 2024-09-19 | 14.02 | $13.98 | — |
| 2024-09-18 | 14.02 | $13.97 | — |
| 2024-09-17 | 14.02 | $14.02 | — |
| 2024-09-16 | 14.00 | $14.03 | — |
| 2024-09-13 | 13.98 | $14.00 | — |
| 2024-09-12 | 13.97 | $13.97 | — |
| 2024-09-11 | 13.96 | $13.99 | — |
| 2024-09-10 | 13.94 | $13.99 | — |
| 2024-09-09 | 13.92 | $13.95 | — |
| 2024-09-06 | 13.90 | $13.93 | — |
| 2024-09-05 | 13.88 | $13.92 | — |
| 2024-09-04 | 13.87 | $13.89 | — |
| 2024-09-03 | 13.85 | $13.83 | — |
| 2024-08-30 | 13.85 | $13.77 | — |
| 2024-08-29 | 13.86 | $13.80 | — |
| 2024-08-28 | 13.86 | $13.83 | — |
| 2024-08-27 | 13.85 | $13.84 | — |
| 2024-08-26 | 13.84 | $13.84 | — |
| 2024-08-23 | 13.83 | $13.85 | — |
| 2024-08-22 | 13.82 | $13.79 | — |
| 2024-08-21 | 13.81 | $13.84 | — |
| 2024-08-20 | 13.79 | $13.82 | — |
| 2024-08-19 | 13.77 | $13.78 | — |
| 2024-08-16 | 13.76 | $13.76 | — |
| 2024-08-15 | 13.75 | $13.73 | — |
| 2024-08-14 | 13.75 | $13.79 | — |
| 2024-08-13 | 13.73 | $13.76 | — |
| 2024-08-12 | 13.71 | $13.71 | — |
| 2024-08-09 | 13.70 | $13.69 | — |
| 2024-08-08 | 13.69 | $13.65 | — |
| 2024-08-07 | 13.69 | $13.68 | — |
| 2024-08-06 | 13.68 | $13.71 | — |
| 2024-08-05 | 13.66 | $13.80 | — |
| 2024-08-02 | 13.62 | $13.82 | — |
| 2024-08-01 | 13.57 | $13.67 | — |
| 2024-07-31 | 13.54 | $13.62 | — |
| 2024-07-30 | 13.52 | $13.54 | — |
| 2024-07-29 | 13.51 | $13.53 | — |
| 2024-07-26 | 13.50 | $13.51 | — |
| 2024-07-25 | 13.49 | $13.46 | — |
| 2024-07-24 | 13.50 | $13.43 | — |
| 2024-07-23 | 13.51 | $13.47 | — |
| 2024-07-22 | 13.51 | $13.47 | — |
| 2024-07-19 | 13.51 | $13.48 | — |
| 2024-07-18 | 13.51 | $13.52 | — |
| 2024-07-17 | 13.51 | $13.55 | — |
| 2024-07-16 | 13.49 | $13.55 | — |
| 2024-07-15 | 13.47 | $13.50 | — |
| 2024-07-12 | 13.46 | $13.54 | — |
| 2024-07-11 | 13.44 | $13.51 | — |
| 2024-07-10 | 13.42 | $13.44 | — |
| 2024-07-09 | 13.41 | $13.43 | — |
| 2024-07-08 | 13.41 | $13.44 | — |
| 2024-07-05 | 13.40 | $13.43 | — |
| 2024-07-03 | 13.39 | $13.37 | — |
| 2024-07-02 | 13.39 | $13.30 | — |
| 2024-07-01 | 13.40 | $13.26 | — |
| 2024-06-28 | 13.43 | $13.34 | — |
| 2024-06-27 | 13.45 | $13.41 | — |
| 2024-06-26 | 13.45 | $13.38 | — |
| 2024-06-25 | 13.46 | $13.45 | — |
| 2024-06-24 | 13.45 | $13.45 | — |
| 2024-06-21 | 13.44 | $13.45 | — |
| 2024-06-20 | 13.43 | $13.45 | — |
| 2024-06-18 | 13.42 | $13.47 | — |
| 2024-06-17 | 13.41 | $13.42 | — |
| 2024-06-14 | 13.40 | $13.47 | — |
| 2024-06-13 | 13.38 | $13.47 | — |
| 2024-06-12 | 13.35 | $13.41 | — |
| 2024-06-11 | 13.34 | $13.34 | — |
| 2024-06-10 | 13.33 | $13.29 | — |
| 2024-06-07 | 13.34 | $13.31 | — |
| 2024-06-06 | 13.34 | $13.42 | — |
| 2024-06-05 | 13.32 | $13.42 | — |
| 2024-06-04 | 13.29 | $13.39 | — |
| 2024-06-03 | 13.27 | $13.33 | — |
| 2024-05-31 | 13.25 | $13.25 | — |
| 2024-05-30 | 13.26 | $13.21 | — |
| 2024-05-29 | 13.26 | $13.16 | — |
| 2024-05-28 | 13.28 | $13.21 | — |
| 2024-05-24 | 13.30 | $13.28 | — |
| 2024-05-23 | 13.30 | $13.27 | — |
| 2024-05-22 | 13.30 | $13.31 | — |
| 2024-05-21 | 13.30 | $13.33 | — |
| 2024-05-20 | 13.28 | $13.30 | — |
| 2024-05-17 | 13.28 | $13.32 | — |
| 2024-05-16 | 13.27 | $13.36 | — |
| 2024-05-15 | 13.24 | $13.38 | — |
| 2024-05-14 | 13.21 | $13.29 | — |
| 2024-05-13 | 13.20 | $13.26 | — |
| 2024-05-10 | 13.19 | $13.24 | — |
| 2024-05-09 | 13.18 | $13.28 | — |
| 2024-05-08 | 13.16 | $13.25 | — |
| 2024-05-07 | 13.14 | $13.28 | — |
| 2024-05-06 | 13.12 | $13.25 | — |
| 2024-05-03 | 13.09 | $13.24 | — |
| 2024-05-02 | 13.07 | $13.17 | — |
| 2024-05-01 | 13.06 | $13.11 | — |
| 2024-04-30 | 13.06 | $13.06 | — |
| 2024-04-29 | 13.07 | $13.12 | — |
| 2024-04-26 | 13.06 | $13.08 | — |
| 2024-04-25 | 13.07 | $13.04 | — |
| 2024-04-24 | 13.09 | $13.09 | — |
| 2024-04-23 | 13.10 | $13.12 | — |
| 2024-04-22 | 13.11 | $13.09 | — |
| 2024-04-19 | 13.12 | $13.09 | — |
| 2024-04-18 | 13.14 | $13.07 | — |
| 2024-04-17 | 13.17 | $13.11 | — |
| 2024-04-16 | 13.19 | $13.05 | — |
| 2024-04-15 | 13.23 | $13.10 | — |
| 2024-04-12 | 13.27 | $13.19 | — |
| 2024-04-11 | 13.29 | $13.16 | — |
| 2024-04-10 | 13.32 | $13.18 | — |
| 2024-04-09 | 13.35 | $13.34 | — |
| 2024-04-08 | 13.36 | $13.29 | — |
| 2024-04-05 | 13.37 | $13.31 | — |
| 2024-04-04 | 13.39 | $13.38 | — |
| 2024-04-03 | 13.39 | $13.35 | — |
| 2024-04-02 | 13.40 | $13.34 | — |
| 2024-04-01 | 13.42 | $13.36 | — |
| 2024-03-28 | 13.43 | $13.45 | — |
| 2024-03-27 | 13.42 | $13.47 | — |
| 2024-03-26 | 13.41 | $13.44 | — |
| 2024-03-25 | 13.40 | $13.42 | — |
| 2024-03-22 | 13.40 | $13.45 | — |
| 2024-03-21 | 13.39 | $13.40 | — |
| 2024-03-20 | 13.39 | $13.39 | — |
| 2024-03-19 | 13.39 | $13.36 | — |
| 2024-03-18 | 13.39 | $13.32 | — |
| 2024-03-15 | 13.41 | $13.34 | — |
| 2024-03-14 | 13.42 | $13.35 | — |
| 2024-03-13 | 13.44 | $13.44 | — |
| 2024-03-12 | 13.44 | $13.46 | — |
| 2024-03-11 | 13.43 | $13.50 | — |
| 2024-03-08 | 13.42 | $13.51 | — |
| 2024-03-07 | 13.40 | $13.50 | — |
| 2024-03-06 | 13.37 | $13.47 | — |
| 2024-03-05 | 13.36 | $13.44 | — |
| 2024-03-04 | 13.34 | $13.38 | — |
| 2024-03-01 | 13.33 | $13.40 | — |
| 2024-02-29 | 13.33 | $13.35 | — |
| 2024-02-28 | 13.32 | $13.34 | — |
| 2024-02-27 | 13.33 | $13.30 | — |
| 2024-02-26 | 13.34 | $13.33 | — |
| 2024-02-23 | 13.34 | $13.36 | — |
| 2024-02-22 | 13.35 | $13.31 | — |
| 2024-02-21 | 13.36 | $13.30 | — |
| 2024-02-20 | 13.37 | $13.34 | — |
| 2024-02-16 | 13.39 | $13.32 | — |
| 2024-02-15 | 13.40 | $13.37 | — |
| 2024-02-14 | 13.41 | $13.33 | — |
| 2024-02-13 | 13.43 | $13.28 | — |
| 2024-02-12 | 13.47 | $13.41 | — |
| 2024-02-09 | 13.48 | $13.41 | — |
| 2024-02-08 | 13.49 | $13.42 | — |
| 2024-02-07 | 13.51 | $13.45 | — |
| 2024-02-06 | 13.52 | $13.48 | — |
| 2024-02-05 | 13.52 | $13.42 | — |
| 2024-02-02 | 13.54 | $13.52 | — |
| 2024-02-01 | 13.54 | $13.65 | — |
| 2024-01-31 | 13.51 | $13.58 | — |
| 2024-01-30 | 13.49 | $13.51 | — |
| 2024-01-29 | 13.49 | $13.49 | — |
| 2024-01-26 | 13.48 | $13.44 | — |
| 2024-01-25 | 13.49 | $13.45 | — |
| 2024-01-24 | 13.49 | $13.39 | — |
| 2024-01-23 | 13.51 | $13.42 | — |
| 2024-01-22 | 13.53 | $13.45 | — |
| 2024-01-19 | 13.54 | $13.42 | — |
| 2024-01-18 | 13.56 | $13.42 | — |
| 2024-01-17 | 13.58 | $13.44 | — |
| 2024-01-16 | 13.60 | $13.48 | — |
| 2024-01-12 | 13.61 | $13.58 | — |
| 2024-01-11 | 13.61 | $13.55 | — |
| 2024-01-10 | 13.60 | $13.49 | — |
| 2024-01-09 | 13.62 | $13.50 | — |
| 2024-01-08 | 13.63 | $13.51 | — |
| 2024-01-05 | 13.63 | $13.46 | — |
| 2024-01-04 | 13.65 | $13.49 | — |
| 2024-01-03 | 13.67 | $13.57 | — |
| 2024-01-02 | 13.67 | $13.56 | — |
| 2023-12-29 | 13.67 | $13.62 | — |
| 2023-12-28 | 13.66 | $13.64 | — |
| 2023-12-27 | 13.64 | $13.68 | — |
| 2023-12-26 | 13.61 | $13.59 | — |
| 2023-12-22 | 13.59 | $13.58 | — |
| 2023-12-21 | 13.57 | $13.59 | — |
| 2023-12-20 | 13.54 | $13.60 | — |
| 2023-12-19 | 13.51 | $13.55 | — |
| 2023-12-18 | 13.47 | $13.53 | — |
| 2023-12-15 | 13.44 | $13.56 | — |
| 2023-12-14 | 13.39 | $13.57 | — |
| 2023-12-13 | 13.34 | $13.45 | — |
| 2023-12-12 | 13.29 | $13.28 | — |
| 2023-12-11 | 13.28 | $13.25 | — |
| 2023-12-08 | 13.27 | $13.26 | — |
| 2023-12-07 | 13.25 | $13.32 | — |
| 2023-12-06 | 13.22 | $13.33 | — |
| 2023-12-05 | 13.18 | $13.28 | — |
| 2023-12-04 | 13.15 | $13.20 | — |
| 2023-12-01 | 13.12 | $13.24 | — |
| 2023-11-30 | 13.08 | $13.13 | — |
| 2023-11-29 | 13.06 | $13.17 | — |
| 2023-11-28 | 13.02 | $13.10 | — |
| 2023-11-27 | 13.00 | $13.06 | — |
| 2023-11-24 | 12.97 | $12.98 | — |
| 2023-11-22 | 12.96 | $13.03 | — |
| 2023-11-21 | 12.94 | $13.03 | — |
| 2023-11-20 | 12.91 | $13.01 | — |
| 2023-11-17 | 12.88 | $12.99 | — |
| 2023-11-16 | 12.85 | $12.98 | — |
| 2023-11-15 | 12.82 | $12.90 | — |
| 2023-11-14 | 12.80 | $12.98 | — |
| 2023-11-13 | 12.75 | $12.82 | — |
| 2023-11-10 | 12.74 | $12.81 | — |
| 2023-11-09 | 12.72 | $12.80 | — |
| 2023-11-08 | 12.71 | $12.90 | — |
| 2023-11-07 | 12.67 | $12.86 | — |
| 2023-11-06 | 12.63 | $12.80 | — |
| 2023-11-03 | 12.60 | $12.86 | — |
| 2023-11-02 | 12.56 | $12.76 | — |
| 2023-11-01 | 12.52 | $12.67 | — |
| 2023-10-31 | 12.51 | $12.55 | — |
| 2023-10-30 | 12.51 | $12.56 | — |
| 2023-10-27 | 12.52 | $12.59 | — |
| 2023-10-26 | 12.52 | $12.58 | — |
| 2023-10-25 | 12.52 | $12.50 | — |
| 2023-10-24 | 12.54 | $12.60 | — |
| 2023-10-23 | 12.55 | $12.55 | — |
| 2023-10-20 | 12.56 | $12.51 | — |
| 2023-10-19 | 12.59 | $12.48 | — |
| 2023-10-18 | 12.63 | $12.54 | — |
| 2023-10-17 | 12.66 | $12.60 | — |
| 2023-10-16 | 12.69 | $12.70 | — |
| 2023-10-13 | 12.70 | $12.77 | — |
| 2023-10-12 | 12.70 | $12.71 | — |
| 2023-10-11 | 12.72 | $12.82 | — |
| 2023-10-10 | 12.71 | $12.76 | — |
| 2023-10-09 | 12.72 | $12.76 | — |
| 2023-10-06 | 12.73 | $12.65 | — |
| 2023-10-05 | 12.76 | $12.71 | — |
| 2023-10-04 | 12.78 | $12.71 | — |
| 2023-10-03 | 12.82 | $12.64 | — |
| 2023-10-02 | 12.87 | $12.75 | — |
| 2023-09-29 | 12.90 | $12.85 | — |
| 2023-09-28 | 12.93 | $12.86 | — |
| 2023-09-27 | 12.95 | $12.83 | — |
| 2023-09-26 | 12.99 | $12.88 | — |
| 2023-09-25 | 13.02 | $12.90 | — |
| 2023-09-22 | 13.05 | $13.00 | — |
| 2023-09-21 | 13.07 | $13.06 | — |
| 2023-09-20 | 13.08 | $13.06 | — |
| 2023-09-19 | 13.09 | $13.06 | — |
| 2023-09-18 | 13.10 | $13.10 | — |
| 2023-09-15 | 13.11 | $13.09 | — |
| 2023-09-14 | 13.11 | $13.12 | — |
| 2023-09-13 | 13.12 | $13.15 | — |
| 2023-09-12 | 13.11 | $13.13 | — |
| 2023-09-11 | 13.12 | $13.12 | — |
| 2023-09-08 | 13.12 | $13.14 | — |
| 2023-09-07 | 13.12 | $13.13 | — |
| 2023-09-06 | 13.13 | $13.10 | — |
| 2023-09-05 | 13.14 | $13.12 | — |
| 2023-09-01 | 13.15 | $13.20 | — |
| 2023-08-31 | 13.14 | $13.25 | — |
| 2023-08-30 | 13.13 | $13.23 | — |
| 2023-08-29 | 13.11 | $13.23 | — |
| 2023-08-28 | 13.09 | $13.16 | — |
| 2023-08-25 | 13.09 | $13.13 | — |
| 2023-08-24 | 13.09 | $13.12 | — |
| 2023-08-23 | 13.09 | $13.16 | — |
| 2023-08-22 | 13.09 | $13.04 | — |
| 2023-08-21 | 13.11 | $13.03 | — |
| 2023-08-18 | 13.14 | $13.09 | — |
| 2023-08-17 | 13.16 | $13.08 | — |
| 2023-08-16 | 13.19 | $13.10 | — |
| 2023-08-15 | 13.22 | $13.14 | — |
| 2023-08-14 | 13.24 | $13.17 | — |
| 2023-08-11 | 13.26 | $13.20 | — |
| 2023-08-10 | 13.28 | $13.24 | — |
| 2023-08-09 | 13.30 | $13.32 | — |
| 2023-08-08 | 13.30 | $13.31 | — |
| 2023-08-07 | 13.30 | $13.26 | — |
| 2023-08-04 | 13.31 | $13.28 | — |
| 2023-08-03 | 13.33 | $13.18 | — |
| 2023-08-02 | 13.36 | $13.27 | — |
| 2023-08-01 | 13.38 | $13.32 | — |
| 2023-07-31 | 13.40 | $13.40 | — |
| 2023-07-28 | 13.40 | $13.38 | — |
| 2023-07-27 | 13.41 | $13.34 | — |
| 2023-07-26 | 13.42 | $13.44 | — |
| 2023-07-25 | 13.42 | $13.41 | — |
| 2023-07-24 | 13.42 | $13.42 | — |
| 2023-07-21 | 13.42 | $13.44 | — |
| 2023-07-20 | 13.41 | $13.43 | — |
| 2023-07-19 | 13.41 | $13.51 | — |
| 2023-07-18 | 13.39 | $13.47 | — |
| 2023-07-17 | 13.38 | $13.45 | — |
| 2023-07-14 | 13.36 | $13.44 | — |
| 2023-07-13 | 13.35 | $13.50 | — |
| 2023-07-12 | 13.33 | $13.42 | — |
| 2023-07-11 | 13.31 | $13.27 | — |
| 2023-07-10 | 13.33 | $13.27 | — |
| 2023-07-07 | 13.35 | $13.24 | — |
| 2023-07-06 | 13.37 | $13.24 | — |
| 2023-07-05 | 13.41 | $13.34 | — |
| 2023-07-03 | 13.42 | $13.39 | — |
| 2023-06-30 | 13.43 | $13.43 | — |
| 2023-06-29 | 13.44 | $13.39 | — |
| 2023-06-28 | 13.45 | $13.49 | — |
| 2023-06-27 | 13.44 | $13.45 | — |
| 2023-06-26 | 13.44 | $13.47 | — |
| 2023-06-23 | 13.44 | $13.46 | — |
| 2023-06-22 | 13.43 | $13.42 | — |
| 2023-06-21 | 13.44 | $13.49 | — |
| 2023-06-20 | 13.43 | $13.48 | — |
| 2023-06-16 | 13.42 | $13.46 | — |
| 2023-06-15 | 13.42 | $13.49 | — |
| 2023-06-14 | 13.41 | $13.41 | — |
| 2023-06-13 | 13.41 | $13.40 | — |
| 2023-06-12 | 13.42 | $13.46 | — |
| 2023-06-09 | 13.42 | $13.44 | — |
| 2023-06-08 | 13.42 | $13.46 | — |
| 2023-06-07 | 13.42 | $13.40 | — |
| 2023-06-06 | 13.43 | $13.47 | — |
| 2023-06-05 | 13.42 | $13.45 | — |
| 2023-06-02 | 13.42 | $13.45 | — |
| 2023-06-01 | 13.42 | $13.51 | — |
| 2023-05-31 | 13.41 | $13.47 | — |
| 2023-05-30 | 13.40 | $13.43 | — |
| 2023-05-26 | 13.41 | $13.34 | — |
| 2023-05-25 | 13.43 | $13.33 | — |
| 2023-05-24 | 13.46 | $13.38 | — |
| 2023-05-23 | 13.48 | $13.42 | — |
| 2023-05-22 | 13.50 | $13.41 | — |
| 2023-05-19 | 13.53 | $13.41 | — |
| 2023-05-18 | 13.55 | $13.45 | — |
| 2023-05-17 | 13.58 | $13.50 | — |
| 2023-05-16 | 13.60 | $13.53 | — |
| 2023-05-15 | 13.61 | $13.56 | — |
| 2023-05-12 | 13.62 | $13.60 | — |
| 2023-05-11 | 13.63 | $13.65 | — |
| 2023-05-10 | 13.62 | $13.62 | — |
| 2023-05-09 | 13.62 | $13.55 | — |
| 2023-05-08 | 13.64 | $13.57 | — |
| 2023-05-05 | 13.65 | $13.63 | — |
| 2023-05-04 | 13.65 | $13.66 | — |
| 2023-05-03 | 13.65 | $13.71 | — |
| 2023-05-02 | 13.63 | $13.65 | — |
| 2023-05-01 | 13.63 | $13.55 | — |
| 2023-04-28 | 13.64 | $13.67 | — |
| 2023-04-27 | 13.64 | $13.60 | — |
| 2023-04-26 | 13.64 | $13.65 | — |
| 2023-04-25 | 13.64 | $13.70 | — |
| 2023-04-24 | 13.62 | $13.62 | — |
| 2023-04-21 | 13.62 | $13.57 | — |
| 2023-04-20 | 13.63 | $13.60 | — |
| 2023-04-19 | 13.64 | $13.55 | — |
| 2023-04-18 | 13.65 | $13.57 | — |
| 2023-04-17 | 13.67 | $13.56 | — |
| 2023-04-14 | 13.68 | $13.62 | — |
| 2023-04-13 | 13.69 | $13.68 | — |
| 2023-04-12 | 13.69 | $13.70 | — |
| 2023-04-11 | 13.68 | $13.68 | — |
| 2023-04-10 | 13.67 | $13.66 | — |
| 2023-04-06 | 13.67 | $13.76 | — |
| 2023-04-05 | 13.64 | $13.76 | — |
| 2023-04-04 | 13.61 | $13.73 | — |
| 2023-04-03 | 13.59 | $13.69 | — |
| 2023-03-31 | 13.56 | $13.63 | — |
| 2023-03-30 | 13.54 | $13.56 | — |
| 2023-03-29 | 13.54 | $13.52 | — |
| 2023-03-28 | 13.54 | $13.51 | — |
| 2023-03-27 | 13.55 | $13.54 | — |
| 2023-03-24 | 13.55 | $13.64 | — |
| 2023-03-23 | 13.53 | $13.65 | — |
| 2023-03-22 | 13.50 | $13.62 | — |
| 2023-03-21 | 13.48 | $13.51 | — |
| 2023-03-20 | 13.47 | $13.52 | — |
| 2023-03-17 | 13.47 | $13.59 | — |
| 2023-03-16 | 13.44 | $13.51 | — |
| 2023-03-15 | 13.43 | $13.56 | — |
| 2023-03-14 | 13.41 | $13.48 | — |
| 2023-03-13 | 13.40 | $13.55 | — |
| 2023-03-10 | 13.38 | $13.52 | — |
| 2023-03-09 | 13.36 | $13.39 | — |
| 2023-03-08 | 13.36 | $13.36 | — |
| 2023-03-07 | 13.38 | $13.38 | — |
| 2023-03-06 | 13.38 | $13.40 | — |
| 2023-03-03 | 13.39 | $13.41 | — |
| 2023-03-02 | 13.40 | $13.31 | — |
| 2023-03-01 | 13.43 | $13.35 | — |
| 2023-02-28 | 13.46 | $13.42 | — |
| 2023-02-27 | 13.47 | $13.42 | — |
| 2023-02-24 | 13.49 | $13.39 | — |
| 2023-02-23 | 13.52 | $13.46 | — |
| 2023-02-22 | 13.54 | $13.42 | — |
| 2023-02-21 | 13.58 | $13.38 | — |
| 2023-02-17 | 13.62 | $13.51 | — |
| 2023-02-16 | 13.65 | $13.49 | — |
| 2023-02-15 | 13.68 | $13.55 | — |
| 2023-02-14 | 13.71 | $13.58 | — |
| 2023-02-13 | 13.74 | $13.62 | — |
| 2023-02-10 | 13.76 | $13.59 | — |
| 2023-02-09 | 13.79 | $13.67 | — |
| 2023-02-08 | 13.81 | $13.71 | — |
| 2023-02-07 | 13.82 | $13.70 | — |
| 2023-02-06 | 13.84 | $13.72 | — |
| 2023-02-03 | 13.86 | $13.81 | — |
| 2023-02-02 | 13.85 | $13.91 | — |
| 2023-02-01 | 13.83 | $13.87 | — |
| 2023-01-31 | 13.81 | $13.79 | — |
| 2023-01-30 | 13.80 | $13.75 | — |
| 2023-01-27 | 13.80 | $13.78 | — |
| 2023-01-26 | 13.80 | $13.79 | — |
| 2023-01-25 | 13.79 | $13.81 | — |
| 2023-01-24 | 13.77 | $13.79 | — |
| 2023-01-23 | 13.75 | $13.73 | — |
| 2023-01-20 | 13.75 | $13.75 | — |
| 2023-01-19 | 13.74 | $13.82 | — |
| 2023-01-18 | 13.71 | $13.86 | — |
| 2023-01-17 | 13.66 | $13.73 | — |
| 2023-01-13 | 13.64 | $13.74 | — |
| 2023-01-12 | 13.61 | $13.78 | — |
| 2023-01-11 | 13.57 | $13.68 | — |
| 2023-01-10 | 13.54 | $13.59 | — |
| 2023-01-09 | 13.52 | $13.65 | — |
| 2023-01-06 | 13.49 | $13.60 | — |
| 2023-01-05 | 13.47 | $13.46 | — |
| 2023-01-04 | 13.47 | $13.47 | — |
| 2023-01-03 | 13.46 | $13.39 | — |
| 2022-12-30 | 13.48 | $13.33 | — |
| 2022-12-29 | 13.51 | $13.37 | — |
| 2022-12-28 | 13.53 | $13.33 | — |
| 2022-12-27 | 13.57 | $13.37 | — |
| 2022-12-23 | 13.61 | $13.46 | — |
| 2022-12-22 | 13.63 | $13.50 | — |
| 2022-12-21 | 13.65 | $13.51 | — |
| 2022-12-20 | 13.66 | $13.49 | — |
| 2022-12-19 | 13.68 | $13.57 | — |
| 2022-12-16 | 13.69 | $13.66 | — |
| 2022-12-15 | 13.68 | $13.70 | — |
| 2022-12-14 | 13.66 | $13.70 | — |
| 2022-12-13 | 13.63 | $13.67 | — |
| 2022-12-12 | 13.61 | $13.57 | — |
| 2022-12-09 | 13.60 | $13.57 | — |
| 2022-12-08 | 13.59 | $13.65 | — |
| 2022-12-07 | 13.56 | $13.68 | — |
| 2022-12-06 | 13.52 | $13.59 | — |
| 2022-12-05 | 13.49 | $13.54 | — |
| 2022-12-02 | 13.47 | $13.63 | — |
| 2022-12-01 | 13.42 | $13.58 | — |
| 2022-11-30 | 13.37 | $13.44 | — |
| 2022-11-29 | 13.35 | $13.37 | — |
| 2022-11-28 | 13.33 | $13.42 | — |
| 2022-11-25 | 13.30 | $13.43 | — |
| 2022-11-23 | 13.27 | $13.43 | — |
| 2022-11-22 | 13.23 | $13.36 | — |
| 2022-11-21 | 13.20 | $13.30 | — |
| 2022-11-18 | 13.17 | $13.29 | — |
| 2022-11-17 | 13.14 | $13.30 | — |
| 2022-11-16 | 13.11 | $13.36 | — |
| 2022-11-15 | 13.06 | $13.28 | — |
| 2022-11-14 | 13.01 | $13.20 | — |
| 2022-11-11 | 12.98 | $13.20 | — |
| 2022-11-10 | 12.94 | $13.21 | — |
| 2022-11-09 | 12.89 | $12.97 | — |
| 2022-11-08 | 12.89 | $12.96 | — |
| 2022-11-07 | 12.89 | $12.91 | — |
| 2022-11-04 | 12.90 | $12.94 | — |
| 2022-11-03 | 12.90 | $12.95 | — |
| 2022-11-02 | 12.91 | $13.02 | — |
| 2022-11-01 | 12.90 | $13.03 | — |
| 2022-10-31 | 12.89 | $12.99 | — |
| 2022-10-28 | 12.89 | $13.05 | — |
| 2022-10-27 | 12.87 | $13.07 | — |
| 2022-10-26 | 12.85 | $13.01 | — |
| 2022-10-25 | 12.84 | $12.94 | — |
| 2022-10-24 | 12.85 | $12.82 | — |
| 2022-10-21 | 12.88 | $12.83 | — |
| 2022-10-20 | 12.92 | $12.85 | — |
| 2022-10-19 | 12.96 | $12.93 | — |
| 2022-10-18 | 12.99 | $13.03 | — |
| 2022-10-17 | 13.00 | $13.00 | — |
| 2022-10-14 | 13.03 | $12.99 | — |
| 2022-10-13 | 13.07 | $13.04 | — |
| 2022-10-12 | 13.10 | $13.10 | — |
| 2022-10-11 | 13.12 | $13.10 | — |
| 2022-10-10 | 13.15 | $13.13 | — |
| 2022-10-07 | 13.18 | $13.17 | — |
| 2022-10-06 | 13.20 | $13.24 | — |
| 2022-10-05 | 13.22 | $13.28 | — |
| 2022-10-04 | 13.23 | $13.34 | — |
| 2022-10-03 | 13.23 | $13.29 | — |
| 2022-09-30 | 13.25 | $13.18 | — |
| 2022-09-29 | 13.29 | $13.21 | — |
| 2022-09-28 | 13.33 | $13.29 | — |
| 2022-09-27 | 13.37 | $13.14 | — |
| 2022-09-26 | 13.44 | $13.22 | — |
| 2022-09-23 | 13.51 | $13.39 | — |
| 2022-09-22 | 13.56 | $13.44 | — |
| 2022-09-21 | 13.60 | $13.60 | — |
| 2022-09-20 | 13.62 | $13.54 | — |
| 2022-09-19 | 13.65 | $13.60 | — |
| 2022-09-16 | 13.68 | $13.61 | — |
| 2022-09-15 | 13.71 | $13.65 | — |
| 2022-09-14 | 13.74 | $13.69 | — |
| 2022-09-13 | 13.76 | $13.69 | — |
| 2022-09-12 | 13.79 | $13.76 | — |
| 2022-09-09 | 13.81 | $13.78 | — |
| 2022-09-08 | 13.83 | $13.76 | — |
| 2022-09-07 | 13.86 | $13.79 | — |
| 2022-09-06 | 13.88 | $13.71 | — |
| 2022-09-02 | 13.93 | $13.83 | — |
| 2022-09-01 | 13.96 | $13.78 | — |
| 2022-08-31 | 14.00 | $13.88 | — |
| 2022-08-30 | 14.04 | $13.94 | — |
| 2022-08-29 | 14.06 | $13.95 | — |
| 2022-08-26 | 14.09 | $14.02 | — |
| 2022-08-25 | 14.10 | $14.03 | — |
| 2022-08-24 | 14.12 | $13.96 | — |
| 2022-08-23 | 14.16 | $13.99 | — |
| 2022-08-22 | 14.19 | $14.01 | — |
| 2022-08-19 | 14.23 | $14.09 | — |
| 2022-08-18 | 14.25 | $14.18 | — |
| 2022-08-17 | 14.26 | $14.17 | — |
| 2022-08-16 | 14.27 | $14.25 | — |
| 2022-08-15 | 14.26 | $14.26 | — |
| 2022-08-12 | 14.26 | $14.23 | — |
| 2022-08-11 | 14.25 | $14.19 | — |
| 2022-08-10 | 14.26 | $14.24 | — |
| 2022-08-09 | 14.25 | $14.22 | — |
| 2022-08-08 | 14.25 | $14.26 | — |
| 2022-08-05 | 14.24 | $14.19 | — |
| 2022-08-04 | 14.24 | $14.32 | — |
| 2022-08-03 | 14.22 | $14.29 | — |
| 2022-08-02 | 14.19 | $14.23 | — |
| 2022-08-01 | 14.17 | $14.36 | — |
| 2022-07-29 | 14.13 | $14.28 | — |
| 2022-07-28 | 14.09 | $14.25 | — |
| 2022-07-27 | 14.05 | $14.15 | — |
| 2022-07-26 | 14.02 | $14.12 | — |
| 2022-07-25 | 14.00 | $14.14 | — |
| 2022-07-22 | 13.97 | $14.18 | — |
| 2022-07-21 | 13.93 | $14.07 | — |
| 2022-07-20 | 13.91 | $13.96 | — |
| 2022-07-19 | 13.90 | $13.95 | — |
| 2022-07-18 | 13.90 | $13.96 | — |
| 2022-07-15 | 13.89 | $13.97 | — |
| 2022-07-14 | 13.88 | $13.93 | — |
| 2022-07-13 | 13.87 | $13.98 | — |
| 2022-07-12 | 13.86 | $13.95 | — |
| 2022-07-11 | 13.85 | $13.94 | — |
| 2022-07-08 | 13.84 | $13.88 | — |
| 2022-07-07 | 13.85 | $13.91 | — |
| 2022-07-06 | 13.84 | $13.93 | — |
| 2022-07-05 | 13.84 | $14.00 | — |
| 2022-07-01 | 13.82 | $13.97 | — |
| 2022-06-30 | 13.80 | $13.89 | — |
| 2022-06-29 | 13.80 | $13.86 | — |
| 2022-06-28 | 13.80 | $13.82 | — |
| 2022-06-27 | 13.82 | $13.84 | — |
| 2022-06-24 | 13.83 | $13.89 | — |
| 2022-06-23 | 13.84 | $13.91 | — |
| 2022-06-22 | 13.84 | $13.86 | — |
| 2022-06-21 | 13.86 | $13.78 | — |
| 2022-06-17 | 13.90 | $13.83 | — |
| 2022-06-16 | 13.93 | $13.83 | — |
| 2022-06-15 | 13.98 | $13.84 | — |
| 2022-06-14 | 14.02 | $13.71 | — |
| 2022-06-13 | 14.10 | $13.80 | — |
| 2022-06-10 | 14.18 | $14.06 | — |
| 2022-06-09 | 14.22 | $14.18 | — |
| 2022-06-08 | 14.23 | $14.20 | — |
| 2022-06-07 | 14.25 | $14.25 | — |
| 2022-06-06 | 14.25 | $14.22 | — |
| 2022-06-03 | 14.27 | $14.31 | — |
| 2022-06-02 | 14.27 | $14.34 | — |
| 2022-06-01 | 14.26 | $14.33 | — |
| 2022-05-31 | 14.25 | $14.37 | — |
| 2022-05-27 | 14.24 | $14.44 | — |
| 2022-05-26 | 14.21 | $14.40 | — |
| 2022-05-25 | 14.18 | $14.35 | — |
| 2022-05-24 | 14.16 | $14.29 | — |
| 2022-05-23 | 14.15 | $14.21 | — |
| 2022-05-20 | 14.15 | $14.26 | — |
| 2022-05-19 | 14.15 | $14.22 | — |
| 2022-05-18 | 14.15 | $14.21 | — |
| 2022-05-17 | 14.16 | $14.18 | — |
| 2022-05-16 | 14.18 | $14.25 | — |
| 2022-05-13 | 14.18 | $14.23 | — |
| 2022-05-12 | 14.20 | $14.28 | — |
| 2022-05-11 | 14.20 | $14.29 | — |
| 2022-05-10 | 14.21 | $14.24 | — |
| 2022-05-09 | 14.23 | $14.21 | — |
| 2022-05-06 | 14.26 | $14.19 | — |
| 2022-05-05 | 14.29 | $14.27 | — |
| 2022-05-04 | 14.32 | $14.38 | — |
| 2022-05-03 | 14.34 | $14.32 | — |
| 2022-05-02 | 14.36 | $14.29 | — |
| 2022-04-29 | 14.40 | $14.38 | — |
| 2022-04-28 | 14.43 | $14.46 | — |
| 2022-04-27 | 14.45 | $14.48 | — |
| 2022-04-26 | 14.47 | $14.54 | — |
| 2022-04-25 | 14.48 | $14.49 | — |
| 2022-04-22 | 14.50 | $14.45 | — |
| 2022-04-21 | 14.53 | $14.49 | — |
| 2022-04-20 | 14.57 | $14.56 | — |
| 2022-04-19 | 14.59 | $14.49 | — |
| 2022-04-18 | 14.64 | $14.56 | — |
| 2022-04-14 | 14.68 | $14.60 | — |
| 2022-04-13 | 14.72 | $14.69 | — |
| 2022-04-12 | 14.74 | $14.68 | — |
| 2022-04-11 | 14.78 | $14.65 | — |
| 2022-04-08 | 14.82 | $14.73 | — |
| 2022-04-07 | 14.86 | $14.81 | — |
| 2022-04-06 | 14.89 | $14.85 | — |
| 2022-04-05 | 14.91 | $14.91 | — |
| 2022-04-04 | 14.93 | $15.02 | — |
| 2022-04-01 | 14.93 | $15.01 | — |
| 2022-03-31 | 14.93 | $15.05 | — |
| 2022-03-30 | 14.92 | $15.03 | — |
| 2022-03-29 | 14.92 | $14.98 | — |
| 2022-03-28 | 14.93 | $14.91 | — |
| 2022-03-25 | 14.95 | $14.89 | — |
| 2022-03-24 | 14.99 | $14.98 | — |
| 2022-03-23 | 15.01 | $15.03 | — |
| 2022-03-22 | 15.02 | $14.96 | — |
| 2022-03-21 | 15.06 | $15.01 | — |
| 2022-03-18 | 15.09 | $15.13 | — |
| 2022-03-17 | 15.10 | $15.09 | — |
| 2022-03-16 | 15.12 | $15.06 | — |
| 2022-03-15 | 15.16 | $15.02 | — |
| 2022-03-14 | 15.20 | $15.03 | — |
| 2022-03-11 | 15.26 | $15.18 | — |
| 2022-03-10 | 15.29 | $15.19 | — |
| 2022-03-09 | 15.33 | $15.27 | — |
| 2022-03-08 | 15.35 | $15.30 | — |
| 2022-03-07 | 15.37 | $15.40 | — |
| 2022-03-04 | 15.38 | $15.48 | — |
| 2022-03-03 | 15.37 | $15.44 | — |
| 2022-03-02 | 15.37 | $15.41 | — |
| 2022-03-01 | 15.38 | $15.57 | — |
| 2022-02-28 | 15.36 | $15.49 | — |
| 2022-02-25 | 15.35 | $15.39 | — |
| 2022-02-24 | 15.36 | $15.35 | — |
| 2022-02-23 | 15.38 | $15.37 | — |
| 2022-02-22 | 15.40 | $15.43 | — |
| 2022-02-18 | 15.41 | $15.45 | — |
| 2022-02-17 | 15.42 | $15.43 | — |
| 2022-02-16 | 15.44 | $15.40 | — |
| 2022-02-15 | 15.47 | $15.39 | — |
| 2022-02-14 | 15.50 | $15.42 | — |
| 2022-02-11 | 15.54 | $15.51 | — |
| 2022-02-10 | 15.56 | $15.46 | — |
| 2022-02-09 | 15.60 | $15.58 | — |
| 2022-02-08 | 15.62 | $15.56 | — |
| 2022-02-07 | 15.65 | $15.60 | — |
| 2022-02-04 | 15.68 | $15.61 | — |
| 2022-02-03 | 15.71 | $15.71 | — |
| 2022-02-02 | 15.72 | $15.77 | — |
| 2022-02-01 | 15.73 | $15.75 | — |
| 2022-01-31 | 15.73 | $15.74 | — |
| 2022-01-28 | 15.75 | $15.74 | — |
| 2022-01-27 | 15.77 | $15.76 | — |
| 2022-01-26 | 15.78 | $15.74 | — |
| 2022-01-25 | 15.80 | $15.80 | — |
| 2022-01-24 | 15.82 | $15.82 | — |
| 2022-01-21 | 15.83 | $15.85 | — |
| 2022-01-20 | 15.85 | $15.82 | — |
| 2022-01-19 | 15.86 | $15.81 | — |
| 2022-01-18 | 15.89 | $15.78 | — |
| 2022-01-14 | 15.93 | $15.88 | — |
| 2022-01-13 | 15.95 | $15.96 | — |
| 2022-01-12 | 15.96 | $15.94 | — |
| 2022-01-11 | 15.98 | $15.94 | — |
| 2022-01-10 | 16.00 | $15.91 | — |
| 2022-01-07 | 16.02 | $15.93 | — |
| 2022-01-06 | 16.05 | $15.97 | — |
| 2022-01-05 | 16.08 | $16.00 | — |
| 2022-01-04 | 16.11 | $16.04 | — |
| 2022-01-03 | 16.13 | $16.06 | — |
| 2021-12-31 | 16.15 | $16.16 | — |
| 2021-12-30 | 16.15 | $16.15 | — |
| 2021-12-29 | 16.16 | $16.12 | — |
| 2021-12-28 | 16.18 | $16.16 | — |
| 2021-12-27 | 16.19 | $16.16 | — |
| 2021-12-23 | 16.20 | $16.15 | — |
| 2021-12-22 | 16.21 | $16.17 | — |
| 2021-12-21 | 16.22 | $16.15 | — |
| 2021-12-20 | 16.24 | $16.16 | — |
| 2021-12-17 | 16.27 | $16.19 | — |
| 2021-12-16 | 16.28 | $16.30 | — |
| 2021-12-15 | 16.28 | $16.27 | — |
| 2021-12-14 | 16.29 | $16.30 | — |
| 2021-12-13 | 16.29 | $16.33 | — |
| 2021-12-10 | 16.28 | $16.28 | — |
| 2021-12-09 | 16.28 | $16.28 | — |
| 2021-12-08 | 16.28 | $16.27 | — |
| 2021-12-07 | 16.29 | $16.32 | — |
| 2021-12-06 | 16.28 | $16.32 | — |
| 2021-12-03 | 16.28 | $16.36 | — |
| 2021-12-02 | 16.26 | $16.30 | — |
| 2021-12-01 | 16.26 | $16.31 | — |
| 2021-11-30 | 16.25 | $16.29 | — |
| 2021-11-29 | 16.25 | $16.26 | — |
| 2021-11-26 | 16.25 | $16.27 | — |
| 2021-11-24 | 16.25 | $16.20 | — |
| 2021-11-23 | 16.27 | $16.17 | — |
| 2021-11-22 | 16.29 | $16.25 | — |
| 2021-11-19 | 16.30 | $16.32 | — |
| 2021-11-18 | 16.31 | $16.29 | — |
| 2021-11-17 | 16.31 | $16.28 | — |
| 2021-11-16 | 16.32 | $16.26 | — |
| 2021-11-15 | 16.34 | $16.28 | — |
| 2021-11-12 | 16.35 | $16.33 | — |
| 2021-11-11 | 16.36 | $16.34 | — |
| 2021-11-10 | 16.37 | $16.36 | — |
| 2021-11-09 | 16.37 | $16.46 | — |
| 2021-11-08 | 16.35 | $16.42 | — |
| 2021-11-05 | 16.34 | $16.45 | — |
| 2021-11-04 | 16.32 | $16.38 | — |
| 2021-11-03 | 16.31 | $16.33 | — |
| 2021-11-02 | 16.31 | $16.35 | — |
| 2021-11-01 | 16.31 | $16.33 | — |
| 2021-10-29 | 16.31 | $16.35 | — |
| 2021-10-28 | 16.31 | $16.35 | — |
| 2021-10-27 | 16.30 | $16.38 | — |
| 2021-10-26 | 16.29 | $16.33 | — |
| 2021-10-25 | 16.29 | $16.30 | — |
| 2021-10-22 | 16.30 | $16.30 | — |
| 2021-10-21 | 16.31 | $16.28 | — |
| 2021-10-20 | 16.32 | $16.31 | — |
| 2021-10-19 | 16.34 | $16.32 | — |
| 2021-10-18 | 16.35 | $16.35 | — |
| 2021-10-15 | 16.35 | $16.36 | — |
| 2021-10-14 | 16.36 | $16.40 | — |
| 2021-10-13 | 16.36 | $16.37 | — |
| 2021-10-12 | 16.36 | $16.34 | — |
| 2021-10-11 | 16.38 | $16.31 | — |
| 2021-10-08 | 16.40 | $16.33 | — |
| 2021-10-07 | 16.42 | $16.37 | — |
| 2021-10-06 | 16.44 | $16.40 | — |
| 2021-10-05 | 16.45 | $16.40 | — |
| 2021-10-04 | 16.47 | $16.44 | — |
| 2021-10-01 | 16.48 | $16.45 | — |
| 2021-09-30 | 16.49 | $16.42 | — |
| 2021-09-29 | 16.51 | $16.43 | — |
| 2021-09-28 | 16.53 | $16.42 | — |
| 2021-09-27 | 16.55 | $16.48 | — |
| 2021-09-24 | 16.57 | $16.50 | — |
| 2021-09-23 | 16.59 | $16.53 | — |
| 2021-09-22 | 16.60 | $16.61 | — |
| 2021-09-21 | 16.60 | $16.59 | — |
| 2021-09-20 | 16.60 | $16.59 | — |
| 2021-09-17 | 16.60 | $16.57 | — |
| 2021-09-16 | 16.60 | $16.59 | — |
| 2021-09-15 | 16.60 | $16.62 | — |
| 2021-09-14 | 16.60 | $16.64 | — |
| 2021-09-13 | 16.59 | $16.60 | — |
| 2021-09-10 | 16.58 | $16.58 | — |
| 2021-09-09 | 16.58 | $16.60 | — |
| 2021-09-08 | 16.58 | $16.56 | — |
| 2021-09-07 | 16.58 | $16.55 | — |
| 2021-09-03 | 16.59 | $16.58 | — |
| 2021-09-02 | 16.59 | $16.61 | — |
| 2021-09-01 | 16.58 | $16.59 | — |
| 2021-08-31 | 16.58 | $16.59 | — |
| 2021-08-30 | 16.58 | $16.60 | — |
| 2021-08-27 | 16.57 | $16.58 | — |
| 2021-08-26 | 16.57 | $16.55 | — |
| 2021-08-25 | 16.57 | $16.54 | — |
| 2021-08-24 | 16.58 | $16.57 | — |
| 2021-08-23 | 16.58 | $16.59 | — |
| 2021-08-20 | 16.58 | $16.58 | — |
| 2021-08-19 | 16.58 | $16.58 | — |
| 2021-08-18 | 16.58 | $16.57 | — |
| 2021-08-17 | 16.58 | $16.57 | — |
| 2021-08-16 | 16.58 | $16.58 | — |
| 2021-08-13 | 16.58 | $16.56 | — |
| 2021-08-12 | 16.58 | $16.51 | — |
| 2021-08-11 | 16.60 | $16.52 | — |
| 2021-08-10 | 16.61 | $16.52 | — |
| 2021-08-09 | 16.63 | $16.54 | — |
| 2021-08-06 | 16.65 | $16.57 | — |
| 2021-08-05 | 16.66 | $16.63 | — |
| 2021-08-04 | 16.66 | $16.66 | — |
| 2021-08-03 | 16.65 | $16.66 | — |
| 2021-08-02 | 16.64 | $16.66 | — |
| 2021-07-30 | 16.63 | $16.63 | — |
| 2021-07-29 | 16.63 | $16.61 | — |
| 2021-07-28 | 16.62 | $16.63 | — |
| 2021-07-27 | 16.62 | $16.62 | — |
| 2021-07-26 | 16.61 | $16.59 | — |
| 2021-07-23 | 16.61 | $16.60 | — |
| 2021-07-22 | 16.61 | $16.61 | — |
| 2021-07-21 | 16.60 | $16.58 | — |
| 2021-07-20 | 16.60 | $16.62 | — |
| 2021-07-19 | 16.58 | $16.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.43
2026-07-17
Close Price
$13.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.50
Average
13.91
Maximum
16.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.43 | $13.45 | — |
| 2026-07-16 | 13.43 | $13.44 | — |
| 2026-07-15 | 13.44 | $13.45 | — |
| 2026-07-14 | 13.44 | $13.42 | — |
| 2026-07-13 | 13.45 | $13.39 | — |
| 2026-07-10 | 13.48 | $13.44 | — |
| 2026-07-09 | 13.49 | $13.46 | — |
| 2026-07-08 | 13.51 | $13.44 | — |
| 2026-07-07 | 13.53 | $13.47 | — |
| 2026-07-06 | 13.55 | $13.53 | — |
| 2026-07-02 | 13.55 | $13.51 | — |
| 2026-07-01 | 13.56 | $13.51 | — |
| 2026-06-30 | 13.57 | $13.53 | — |
| 2026-06-29 | 13.57 | $13.58 | — |
| 2026-06-26 | 13.56 | $13.58 | — |
| 2026-06-25 | 13.55 | $13.58 | — |
| 2026-06-24 | 13.54 | $13.57 | — |
| 2026-06-23 | 13.52 | $13.51 | — |
| 2026-06-22 | 13.53 | $13.50 | — |
| 2026-06-18 | 13.53 | $13.54 | — |
| 2026-06-17 | 13.52 | $13.51 | — |
| 2026-06-16 | 13.52 | $13.56 | — |
| 2026-06-15 | 13.51 | $13.54 | — |
| 2026-06-12 | 13.50 | $13.52 | — |
| 2026-06-11 | 13.49 | $13.53 | — |
| 2026-06-10 | 13.47 | $13.46 | — |
| 2026-06-09 | 13.48 | $13.47 | — |
| 2026-06-08 | 13.48 | $13.44 | — |
| 2026-06-05 | 13.49 | $13.46 | — |
| 2026-06-04 | 13.51 | $13.52 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.53 | — |
| 2026-06-01 | 13.49 | $13.53 | — |
| 2026-05-29 | 13.48 | $13.54 | — |
| 2026-05-28 | 13.46 | $13.53 | — |
| 2026-05-27 | 13.44 | $13.50 | — |
| 2026-05-26 | 13.43 | $13.50 | — |
| 2026-05-22 | 13.41 | $13.45 | — |
| 2026-05-21 | 13.41 | $13.44 | — |
| 2026-05-20 | 13.42 | $13.43 | — |
| 2026-05-19 | 13.42 | $13.35 | — |
| 2026-05-18 | 13.46 | $13.40 | — |
| 2026-05-15 | 13.49 | $13.41 | — |
| 2026-05-14 | 13.52 | $13.50 | — |
| 2026-05-13 | 13.53 | $13.51 | — |
| 2026-05-12 | 13.54 | $13.51 | — |
| 2026-05-11 | 13.56 | $13.55 | — |
| 2026-05-08 | 13.56 | $13.58 | — |
| 2026-05-07 | 13.56 | $13.56 | — |
| 2026-05-06 | 13.56 | $13.59 | — |
| 2026-05-05 | 13.55 | $13.53 | — |
| 2026-05-04 | 13.56 | $13.51 | — |
| 2026-05-01 | 13.58 | $13.56 | — |
| 2026-04-30 | 13.59 | $13.55 | — |
| 2026-04-29 | 13.61 | $13.53 | — |
| 2026-04-28 | 13.63 | $13.59 | — |
| 2026-04-27 | 13.64 | $13.60 | — |
| 2026-04-24 | 13.64 | $13.63 | — |
| 2026-04-23 | 13.64 | $13.61 | — |
| 2026-04-22 | 13.65 | $13.63 | — |
| 2026-04-21 | 13.65 | $13.62 | — |
| 2026-04-20 | 13.65 | $13.66 | — |
| 2026-04-17 | 13.64 | $13.68 | — |
| 2026-04-16 | 13.62 | $13.62 | — |
| 2026-04-15 | 13.61 | $13.64 | — |
| 2026-04-14 | 13.60 | $13.66 | — |
| 2026-04-13 | 13.57 | $13.62 | — |
| 2026-04-10 | 13.56 | $13.60 | — |
| 2026-04-09 | 13.55 | $13.62 | — |
| 2026-04-08 | 13.53 | $13.62 | — |
| 2026-04-07 | 13.50 | $13.57 | — |
| 2026-04-06 | 13.49 | $13.56 | — |
| 2026-04-02 | 13.48 | $13.57 | — |
| 2026-04-01 | 13.46 | $13.55 | — |
| 2026-03-31 | 13.45 | $13.54 | — |
| 2026-03-30 | 13.44 | $13.50 | — |
| 2026-03-27 | 13.45 | $13.44 | — |
| 2026-03-26 | 13.47 | $13.45 | — |
| 2026-03-25 | 13.50 | $13.54 | — |
| 2026-03-24 | 13.51 | $13.49 | — |
| 2026-03-23 | 13.53 | $13.53 | — |
| 2026-03-20 | 13.55 | $13.48 | — |
| 2026-03-19 | 13.59 | $13.59 | — |
| 2026-03-18 | 13.61 | $13.59 | — |
| 2026-03-17 | 13.63 | $13.65 | — |
| 2026-03-16 | 13.64 | $13.62 | — |
| 2026-03-13 | 13.66 | $13.58 | — |
| 2026-03-12 | 13.70 | $13.60 | — |
| 2026-03-11 | 13.74 | $13.66 | — |
| 2026-03-10 | 13.77 | $13.73 | — |
| 2026-03-09 | 13.79 | $13.75 | — |
| 2026-03-06 | 13.80 | $13.73 | — |
| 2026-03-05 | 13.82 | $13.75 | — |
| 2026-03-04 | 13.84 | $13.79 | — |
| 2026-03-03 | 13.86 | $13.80 | — |
| 2026-03-02 | 13.87 | $13.81 | — |
| 2026-02-27 | 13.88 | $13.88 | — |
| 2026-02-26 | 13.87 | $13.86 | — |
| 2026-02-25 | 13.86 | $13.85 | — |
| 2026-02-24 | 13.86 | $13.85 | — |
| 2026-02-23 | 13.85 | $13.86 | — |
| 2026-02-20 | 13.84 | $13.84 | — |
| 2026-02-19 | 13.83 | $13.83 | — |
| 2026-02-18 | 13.82 | $13.83 | — |
| 2026-02-17 | 13.81 | $13.84 | — |
| 2026-02-13 | 13.79 | $13.85 | — |
| 2026-02-12 | 13.77 | $13.82 | — |
| 2026-02-11 | 13.75 | $13.76 | — |
| 2026-02-10 | 13.74 | $13.79 | — |
| 2026-02-09 | 13.72 | $13.74 | — |
| 2026-02-06 | 13.72 | $13.74 | — |
| 2026-02-05 | 13.71 | $13.74 | — |
| 2026-02-04 | 13.71 | $13.69 | — |
| 2026-02-03 | 13.71 | $13.70 | — |
| 2026-02-02 | 13.72 | $13.70 | — |
| 2026-01-30 | 13.72 | $13.72 | — |
| 2026-01-29 | 13.73 | $13.73 | — |
| 2026-01-28 | 13.73 | $13.73 | — |
| 2026-01-27 | 13.72 | $13.73 | — |
| 2026-01-26 | 13.72 | $13.74 | — |
| 2026-01-23 | 13.72 | $13.72 | — |
| 2026-01-22 | 13.72 | $13.71 | — |
| 2026-01-21 | 13.72 | $13.71 | — |
| 2026-01-20 | 13.73 | $13.67 | — |
| 2026-01-16 | 13.75 | $13.73 | — |
| 2026-01-15 | 13.75 | $13.76 | — |
| 2026-01-14 | 13.75 | $13.77 | — |
| 2026-01-13 | 13.74 | $13.76 | — |
| 2026-01-12 | 13.74 | $13.75 | — |
| 2026-01-09 | 13.73 | $13.76 | — |
| 2026-01-08 | 13.72 | $13.71 | — |
| 2026-01-07 | 13.73 | $13.74 | — |
| 2026-01-06 | 13.72 | $13.73 | — |
| 2026-01-05 | 13.72 | $13.73 | — |
| 2026-01-02 | 13.72 | $13.70 | — |
| 2025-12-31 | 13.73 | $13.72 | — |
| 2025-12-30 | 13.73 | $13.75 | — |
| 2025-12-29 | 13.73 | $13.75 | — |
| 2025-12-26 | 13.72 | $13.74 | — |
| 2025-12-24 | 13.72 | $13.74 | — |
| 2025-12-23 | 13.71 | $13.71 | — |
| 2025-12-22 | 13.72 | $13.71 | — |
| 2025-12-19 | 13.72 | $13.72 | — |
| 2025-12-18 | 13.73 | $13.76 | — |
| 2025-12-17 | 13.72 | $13.73 | — |
| 2025-12-16 | 13.72 | $13.73 | — |
| 2025-12-15 | 13.72 | $13.71 | — |
| 2025-12-12 | 13.72 | $13.70 | — |
| 2025-12-11 | 13.74 | $13.74 | — |
| 2025-12-10 | 13.74 | $13.74 | — |
| 2025-12-09 | 13.74 | $13.70 | — |
| 2025-12-08 | 13.76 | $13.72 | — |
| 2025-12-05 | 13.77 | $13.75 | — |
| 2025-12-04 | 13.78 | $13.77 | — |
| 2025-12-03 | 13.78 | $13.79 | — |
| 2025-12-02 | 13.77 | $13.77 | — |
| 2025-12-01 | 13.77 | $13.76 | — |
| 2025-11-28 | 13.78 | $13.81 | — |
| 2025-11-26 | 13.77 | $13.83 | — |
| 2025-11-25 | 13.75 | $13.82 | — |
| 2025-11-24 | 13.73 | $13.78 | — |
| 2025-11-21 | 13.72 | $13.76 | — |
| 2025-11-20 | 13.71 | $13.74 | — |
| 2025-11-19 | 13.71 | $13.72 | — |
| 2025-11-18 | 13.72 | $13.72 | — |
| 2025-11-17 | 13.73 | $13.72 | — |
| 2025-11-14 | 13.74 | $13.72 | — |
| 2025-11-13 | 13.75 | $13.74 | — |
| 2025-11-12 | 13.76 | $13.78 | — |
| 2025-11-11 | 13.76 | $13.79 | — |
| 2025-11-10 | 13.75 | $13.75 | — |
| 2025-11-07 | 13.76 | $13.76 | — |
| 2025-11-06 | 13.77 | $13.77 | — |
| 2025-11-05 | 13.78 | $13.72 | — |
| 2025-11-04 | 13.80 | $13.77 | — |
| 2025-11-03 | 13.81 | $13.76 | — |
| 2025-10-31 | 13.83 | $13.77 | — |
| 2025-10-30 | 13.85 | $13.79 | — |
| 2025-10-29 | 13.86 | $13.81 | — |
| 2025-10-28 | 13.88 | $13.88 | — |
| 2025-10-27 | 13.87 | $13.87 | — |
| 2025-10-24 | 13.86 | $13.86 | — |
| 2025-10-23 | 13.86 | $13.84 | — |
| 2025-10-22 | 13.86 | $13.87 | — |
| 2025-10-21 | 13.85 | $13.88 | — |
| 2025-10-20 | 13.83 | $13.86 | — |
| 2025-10-17 | 13.82 | $13.84 | — |
| 2025-10-16 | 13.81 | $13.86 | — |
| 2025-10-15 | 13.79 | $13.81 | — |
| 2025-10-14 | 13.78 | $13.81 | — |
| 2025-10-13 | 13.77 | $13.79 | — |
| 2025-10-10 | 13.76 | $13.78 | — |
| 2025-10-09 | 13.76 | $13.74 | — |
| 2025-10-08 | 13.77 | $13.76 | — |
| 2025-10-07 | 13.77 | $13.76 | — |
| 2025-10-06 | 13.77 | $13.74 | — |
| 2025-10-03 | 13.78 | $13.78 | — |
| 2025-10-02 | 13.78 | $13.80 | — |
| 2025-10-01 | 13.77 | $13.78 | — |
| 2025-09-30 | 13.77 | $13.74 | — |
| 2025-09-29 | 13.77 | $13.75 | — |
| 2025-09-26 | 13.78 | $13.72 | — |
| 2025-09-25 | 13.79 | $13.73 | — |
| 2025-09-24 | 13.81 | $13.75 | — |
| 2025-09-23 | 13.82 | $13.78 | — |
| 2025-09-22 | 13.82 | $13.75 | — |
| 2025-09-19 | 13.83 | $13.78 | — |
| 2025-09-18 | 13.84 | $13.78 | — |
| 2025-09-17 | 13.84 | $13.82 | — |
| 2025-09-16 | 13.84 | $13.84 | — |
| 2025-09-15 | 13.82 | $13.83 | — |
| 2025-09-12 | 13.80 | $13.80 | — |
| 2025-09-11 | 13.78 | $13.82 | — |
| 2025-09-10 | 13.76 | $13.79 | — |
| 2025-09-09 | 13.74 | $13.76 | — |
| 2025-09-08 | 13.72 | $13.80 | — |
| 2025-09-05 | 13.68 | $13.75 | — |
| 2025-09-04 | 13.65 | $13.69 | — |
| 2025-09-03 | 13.63 | $13.64 | — |
| 2025-09-02 | 13.62 | $13.59 | — |
| 2025-08-29 | 13.63 | $13.63 | — |
| 2025-08-28 | 13.63 | $13.65 | — |
| 2025-08-27 | 13.61 | $13.63 | — |
| 2025-08-26 | 13.61 | $13.62 | — |
| 2025-08-25 | 13.60 | $13.60 | — |
| 2025-08-22 | 13.59 | $13.62 | — |
| 2025-08-21 | 13.58 | $13.55 | — |
| 2025-08-20 | 13.59 | $13.58 | — |
| 2025-08-19 | 13.59 | $13.57 | — |
| 2025-08-18 | 13.60 | $13.55 | — |
| 2025-08-15 | 13.61 | $13.57 | — |
| 2025-08-14 | 13.62 | $13.59 | — |
| 2025-08-13 | 13.62 | $13.63 | — |
| 2025-08-12 | 13.60 | $13.58 | — |
| 2025-08-11 | 13.60 | $13.58 | — |
| 2025-08-08 | 13.60 | $13.58 | — |
| 2025-08-07 | 13.60 | $13.61 | — |
| 2025-08-06 | 13.59 | $13.62 | — |
| 2025-08-05 | 13.57 | $13.62 | — |
| 2025-08-04 | 13.55 | $13.62 | — |
| 2025-08-01 | 13.52 | $13.61 | — |
| 2025-07-31 | 13.49 | $13.50 | — |
| 2025-07-30 | 13.49 | $13.50 | — |
| 2025-07-29 | 13.49 | $13.53 | — |
| 2025-07-28 | 13.47 | $13.47 | — |
| 2025-07-25 | 13.48 | $13.49 | — |
| 2025-07-24 | 13.47 | $13.47 | — |
| 2025-07-23 | 13.47 | $13.48 | — |
| 2025-07-22 | 13.47 | $13.51 | — |
| 2025-07-21 | 13.46 | $13.49 | — |
| 2025-07-18 | 13.46 | $13.45 | — |
| 2025-07-17 | 13.46 | $13.43 | — |
| 2025-07-16 | 13.47 | $13.43 | — |
| 2025-07-15 | 13.49 | $13.41 | — |
| 2025-07-14 | 13.51 | $13.45 | — |
| 2025-07-11 | 13.53 | $13.46 | — |
| 2025-07-10 | 13.55 | $13.52 | — |
| 2025-07-09 | 13.55 | $13.52 | — |
| 2025-07-08 | 13.55 | $13.47 | — |
| 2025-07-07 | 13.57 | $13.49 | — |
| 2025-07-03 | 13.58 | $13.53 | — |
| 2025-07-02 | 13.58 | $13.56 | — |
| 2025-07-01 | 13.57 | $13.58 | — |
| 2025-06-30 | 13.56 | $13.58 | — |
| 2025-06-27 | 13.53 | $13.54 | — |
| 2025-06-26 | 13.52 | $13.57 | — |
| 2025-06-25 | 13.49 | $13.53 | — |
| 2025-06-24 | 13.46 | $13.47 | — |
| 2025-06-23 | 13.45 | $13.47 | — |
| 2025-06-20 | 13.44 | $13.44 | — |
| 2025-06-18 | 13.43 | $13.44 | — |
| 2025-06-17 | 13.42 | $13.43 | — |
| 2025-06-16 | 13.42 | $13.39 | — |
| 2025-06-13 | 13.42 | $13.42 | — |
| 2025-06-12 | 13.41 | $13.47 | — |
| 2025-06-11 | 13.38 | $13.42 | — |
| 2025-06-10 | 13.37 | $13.37 | — |
| 2025-06-09 | 13.36 | $13.35 | — |
| 2025-06-06 | 13.37 | $13.33 | — |
| 2025-06-05 | 13.37 | $13.40 | — |
| 2025-06-04 | 13.36 | $13.43 | — |
| 2025-06-03 | 13.34 | $13.35 | — |
| 2025-06-02 | 13.33 | $13.35 | — |
| 2025-05-30 | 13.33 | $13.39 | — |
| 2025-05-29 | 13.31 | $13.36 | — |
| 2025-05-28 | 13.30 | $13.32 | — |
| 2025-05-27 | 13.29 | $13.34 | — |
| 2025-05-23 | 13.28 | $13.28 | — |
| 2025-05-22 | 13.29 | $13.26 | — |
| 2025-05-21 | 13.31 | $13.24 | — |
| 2025-05-20 | 13.34 | $13.33 | — |
| 2025-05-19 | 13.34 | $13.35 | — |
| 2025-05-16 | 13.34 | $13.36 | — |
| 2025-05-15 | 13.34 | $13.35 | — |
| 2025-05-14 | 13.34 | $13.29 | — |
| 2025-05-13 | 13.36 | $13.33 | — |
| 2025-05-12 | 13.37 | $13.33 | — |
| 2025-05-09 | 13.38 | $13.37 | — |
| 2025-05-08 | 13.39 | $13.35 | — |
| 2025-05-07 | 13.40 | $13.39 | — |
| 2025-05-06 | 13.40 | $13.39 | — |
| 2025-05-05 | 13.40 | $13.37 | — |
| 2025-05-02 | 13.41 | $13.39 | — |
| 2025-05-01 | 13.42 | $13.45 | — |
| 2025-04-30 | 13.41 | $13.49 | — |
| 2025-04-29 | 13.38 | $13.50 | — |
| 2025-04-28 | 13.34 | $13.47 | — |
| 2025-04-25 | 13.30 | $13.44 | — |
| 2025-04-24 | 13.27 | $13.38 | — |
| 2025-04-23 | 13.25 | $13.31 | — |
| 2025-04-22 | 13.25 | $13.27 | — |
| 2025-04-21 | 13.26 | $13.24 | — |
| 2025-04-17 | 13.29 | $13.33 | — |
| 2025-04-16 | 13.29 | $13.36 | — |
| 2025-04-15 | 13.29 | $13.32 | — |
| 2025-04-14 | 13.30 | $13.30 | — |
| 2025-04-11 | 13.32 | $13.20 | — |
| 2025-04-10 | 13.38 | $13.23 | — |
| 2025-04-09 | 13.44 | $13.32 | — |
| 2025-04-08 | 13.48 | $13.34 | — |
| 2025-04-07 | 13.53 | $13.42 | — |
| 2025-04-04 | 13.57 | $13.60 | — |
| 2025-04-03 | 13.56 | $13.62 | — |
| 2025-04-02 | 13.54 | $13.57 | — |
| 2025-04-01 | 13.52 | $13.58 | — |
| 2025-03-31 | 13.51 | $13.54 | — |
| 2025-03-28 | 13.50 | $13.52 | — |
| 2025-03-27 | 13.50 | $13.45 | — |
| 2025-03-26 | 13.51 | $13.47 | — |
| 2025-03-25 | 13.53 | $13.50 | — |
| 2025-03-24 | 13.54 | $13.49 | — |
| 2025-03-21 | 13.55 | $13.55 | — |
| 2025-03-20 | 13.55 | $13.57 | — |
| 2025-03-19 | 13.54 | $13.55 | — |
| 2025-03-18 | 13.53 | $13.51 | — |
| 2025-03-17 | 13.54 | $13.50 | — |
| 2025-03-14 | 13.55 | $13.49 | — |
| 2025-03-13 | 13.56 | $13.51 | — |
| 2025-03-12 | 13.57 | $13.49 | — |
| 2025-03-11 | 13.59 | $13.52 | — |
| 2025-03-10 | 13.60 | $13.57 | — |
| 2025-03-07 | 13.60 | $13.52 | — |
| 2025-03-06 | 13.61 | $13.54 | — |
| 2025-03-05 | 13.62 | $13.55 | — |
| 2025-03-04 | 13.63 | $13.60 | — |
| 2025-03-03 | 13.62 | $13.65 | — |
| 2025-02-28 | 13.58 | $13.63 | — |
| 2025-02-27 | 13.55 | $13.58 | — |
| 2025-02-26 | 13.53 | $13.60 | — |
| 2025-02-25 | 13.49 | $13.56 | — |
| 2025-02-24 | 13.46 | $13.49 | — |
| 2025-02-21 | 13.44 | $13.47 | — |
| 2025-02-20 | 13.42 | $13.41 | — |
| 2025-02-19 | 13.42 | $13.40 | — |
| 2025-02-18 | 13.41 | $13.38 | — |
| 2025-02-14 | 13.42 | $13.43 | — |
| 2025-02-13 | 13.41 | $13.39 | — |
| 2025-02-12 | 13.41 | $13.31 | — |
| 2025-02-11 | 13.43 | $13.38 | — |
| 2025-02-10 | 13.43 | $13.41 | — |
| 2025-02-07 | 13.43 | $13.41 | — |
| 2025-02-06 | 13.43 | $13.45 | — |
| 2025-02-05 | 13.41 | $13.46 | — |
| 2025-02-04 | 13.38 | $13.39 | — |
| 2025-02-03 | 13.37 | $13.37 | — |
| 2025-01-31 | 13.37 | $13.38 | — |
| 2025-01-30 | 13.36 | $13.39 | — |
| 2025-01-29 | 13.34 | $13.37 | — |
| 2025-01-28 | 13.32 | $13.38 | — |
| 2025-01-27 | 13.30 | $13.38 | — |
| 2025-01-24 | 13.28 | $13.32 | — |
| 2025-01-23 | 13.27 | $13.30 | — |
| 2025-01-22 | 13.26 | $13.33 | — |
| 2025-01-21 | 13.25 | $13.35 | — |
| 2025-01-17 | 13.22 | $13.31 | — |
| 2025-01-16 | 13.20 | $13.31 | — |
| 2025-01-15 | 13.18 | $13.28 | — |
| 2025-01-14 | 13.17 | $13.16 | — |
| 2025-01-13 | 13.19 | $13.15 | — |
| 2025-01-10 | 13.22 | $13.18 | — |
| 2025-01-08 | 13.25 | $13.26 | — |
| 2025-01-07 | 13.26 | $13.25 | — |
| 2025-01-06 | 13.28 | $13.30 | — |
| 2025-01-03 | 13.30 | $13.32 | — |
| 2025-01-02 | 13.30 | $13.34 | — |
| 2024-12-31 | 13.31 | $13.33 | — |
| 2024-12-30 | 13.32 | $13.35 | — |
| 2024-12-27 | 13.32 | $13.30 | — |
| 2024-12-26 | 13.35 | $13.33 | — |
| 2024-12-24 | 13.37 | $13.32 | — |
| 2024-12-23 | 13.40 | $13.31 | — |
| 2024-12-20 | 13.44 | $13.36 | — |
| 2024-12-19 | 13.47 | $13.33 | — |
| 2024-12-18 | 13.52 | $13.40 | — |
| 2024-12-17 | 13.57 | $13.49 | — |
| 2024-12-16 | 13.59 | $13.50 | — |
| 2024-12-13 | 13.61 | $13.49 | — |
| 2024-12-12 | 13.64 | $13.55 | — |
| 2024-12-11 | 13.66 | $13.60 | — |
| 2024-12-10 | 13.67 | $13.63 | — |
| 2024-12-09 | 13.67 | $13.65 | — |
| 2024-12-06 | 13.66 | $13.69 | — |
| 2024-12-05 | 13.63 | $13.66 | — |
| 2024-12-04 | 13.61 | $13.65 | — |
| 2024-12-03 | 13.59 | $13.61 | — |
| 2024-12-02 | 13.57 | $13.64 | — |
| 2024-11-29 | 13.54 | $13.63 | — |
| 2024-11-27 | 13.51 | $13.59 | — |
| 2024-11-26 | 13.48 | $13.55 | — |
| 2024-11-25 | 13.45 | $13.57 | — |
| 2024-11-22 | 13.42 | $13.45 | — |
| 2024-11-21 | 13.42 | $13.44 | — |
| 2024-11-20 | 13.42 | $13.44 | — |
| 2024-11-19 | 13.42 | $13.46 | — |
| 2024-11-18 | 13.42 | $13.44 | — |
| 2024-11-15 | 13.42 | $13.43 | — |
| 2024-11-14 | 13.43 | $13.44 | — |
| 2024-11-13 | 13.44 | $13.45 | — |
| 2024-11-12 | 13.45 | $13.45 | — |
| 2024-11-11 | 13.46 | $13.53 | — |
| 2024-11-08 | 13.45 | $13.56 | — |
| 2024-11-07 | 13.44 | $13.53 | — |
| 2024-11-06 | 13.42 | $13.43 | — |
| 2024-11-05 | 13.44 | $13.52 | — |
| 2024-11-04 | 13.44 | $13.50 | — |
| 2024-11-01 | 13.44 | $13.44 | — |
| 2024-10-31 | 13.46 | $13.50 | — |
| 2024-10-30 | 13.48 | $13.51 | — |
| 2024-10-29 | 13.49 | $13.52 | — |
| 2024-10-28 | 13.51 | $13.52 | — |
| 2024-10-25 | 13.53 | $13.54 | — |
| 2024-10-24 | 13.55 | $13.57 | — |
| 2024-10-23 | 13.56 | $13.54 | — |
| 2024-10-22 | 13.60 | $13.58 | — |
| 2024-10-21 | 13.62 | $13.59 | — |
| 2024-10-18 | 13.65 | $13.69 | — |
| 2024-10-17 | 13.66 | $13.68 | — |
| 2024-10-16 | 13.68 | $13.75 | — |
| 2024-10-15 | 13.68 | $13.73 | — |
| 2024-10-14 | 13.68 | $13.67 | — |
| 2024-10-11 | 13.71 | $13.69 | — |
| 2024-10-10 | 13.73 | $13.70 | — |
| 2024-10-09 | 13.76 | $13.70 | — |
| 2024-10-08 | 13.80 | $13.74 | — |
| 2024-10-07 | 13.83 | $13.73 | — |
| 2024-10-04 | 13.88 | $13.77 | — |
| 2024-10-03 | 13.92 | $13.87 | — |
| 2024-10-02 | 13.94 | $13.92 | — |
| 2024-10-01 | 13.95 | $13.95 | — |
| 2024-09-30 | 13.95 | $13.91 | — |
| 2024-09-27 | 13.97 | $13.95 | — |
| 2024-09-26 | 13.97 | $13.92 | — |
| 2024-09-25 | 13.99 | $13.92 | — |
| 2024-09-24 | 14.00 | $13.97 | — |
| 2024-09-23 | 14.01 | $13.95 | — |
| 2024-09-20 | 14.02 | $13.97 | — |
| 2024-09-19 | 14.02 | $13.98 | — |
| 2024-09-18 | 14.02 | $13.97 | — |
| 2024-09-17 | 14.03 | $14.02 | — |
| 2024-09-16 | 14.02 | $14.03 | — |
| 2024-09-13 | 14.00 | $14.00 | — |
| 2024-09-12 | 13.98 | $13.97 | — |
| 2024-09-11 | 13.97 | $13.99 | — |
| 2024-09-10 | 13.95 | $13.99 | — |
| 2024-09-09 | 13.92 | $13.95 | — |
| 2024-09-06 | 13.90 | $13.93 | — |
| 2024-09-05 | 13.88 | $13.92 | — |
| 2024-09-04 | 13.86 | $13.89 | — |
| 2024-09-03 | 13.85 | $13.83 | — |
| 2024-08-30 | 13.84 | $13.77 | — |
| 2024-08-29 | 13.86 | $13.80 | — |
| 2024-08-28 | 13.87 | $13.83 | — |
| 2024-08-27 | 13.86 | $13.84 | — |
| 2024-08-26 | 13.86 | $13.84 | — |
| 2024-08-23 | 13.85 | $13.85 | — |
| 2024-08-22 | 13.83 | $13.79 | — |
| 2024-08-21 | 13.83 | $13.84 | — |
| 2024-08-20 | 13.81 | $13.82 | — |
| 2024-08-19 | 13.79 | $13.78 | — |
| 2024-08-16 | 13.78 | $13.76 | — |
| 2024-08-15 | 13.78 | $13.73 | — |
| 2024-08-14 | 13.77 | $13.79 | — |
| 2024-08-13 | 13.75 | $13.76 | — |
| 2024-08-12 | 13.73 | $13.71 | — |
| 2024-08-09 | 13.72 | $13.69 | — |
| 2024-08-08 | 13.72 | $13.65 | — |
| 2024-08-07 | 13.72 | $13.68 | — |
| 2024-08-06 | 13.72 | $13.71 | — |
| 2024-08-05 | 13.70 | $13.80 | — |
| 2024-08-02 | 13.65 | $13.82 | — |
| 2024-08-01 | 13.59 | $13.67 | — |
| 2024-07-31 | 13.55 | $13.62 | — |
| 2024-07-30 | 13.52 | $13.54 | — |
| 2024-07-29 | 13.51 | $13.53 | — |
| 2024-07-26 | 13.50 | $13.51 | — |
| 2024-07-25 | 13.49 | $13.46 | — |
| 2024-07-24 | 13.49 | $13.43 | — |
| 2024-07-23 | 13.51 | $13.47 | — |
| 2024-07-22 | 13.52 | $13.47 | — |
| 2024-07-19 | 13.53 | $13.48 | — |
| 2024-07-18 | 13.53 | $13.52 | — |
| 2024-07-17 | 13.52 | $13.55 | — |
| 2024-07-16 | 13.51 | $13.55 | — |
| 2024-07-15 | 13.48 | $13.50 | — |
| 2024-07-12 | 13.47 | $13.54 | — |
| 2024-07-11 | 13.44 | $13.51 | — |
| 2024-07-10 | 13.41 | $13.44 | — |
| 2024-07-09 | 13.40 | $13.43 | — |
| 2024-07-08 | 13.40 | $13.44 | — |
| 2024-07-05 | 13.38 | $13.43 | — |
| 2024-07-03 | 13.37 | $13.37 | — |
| 2024-07-02 | 13.37 | $13.30 | — |
| 2024-07-01 | 13.39 | $13.26 | — |
| 2024-06-28 | 13.43 | $13.34 | — |
| 2024-06-27 | 13.46 | $13.41 | — |
| 2024-06-26 | 13.46 | $13.38 | — |
| 2024-06-25 | 13.48 | $13.45 | — |
| 2024-06-24 | 13.48 | $13.45 | — |
| 2024-06-21 | 13.47 | $13.45 | — |
| 2024-06-20 | 13.47 | $13.45 | — |
| 2024-06-18 | 13.46 | $13.47 | — |
| 2024-06-17 | 13.44 | $13.42 | — |
| 2024-06-14 | 13.43 | $13.47 | — |
| 2024-06-13 | 13.41 | $13.47 | — |
| 2024-06-12 | 13.38 | $13.41 | — |
| 2024-06-11 | 13.36 | $13.34 | — |
| 2024-06-10 | 13.35 | $13.29 | — |
| 2024-06-07 | 13.36 | $13.31 | — |
| 2024-06-06 | 13.37 | $13.42 | — |
| 2024-06-05 | 13.34 | $13.42 | — |
| 2024-06-04 | 13.31 | $13.39 | — |
| 2024-06-03 | 13.28 | $13.33 | — |
| 2024-05-31 | 13.26 | $13.25 | — |
| 2024-05-30 | 13.26 | $13.21 | — |
| 2024-05-29 | 13.28 | $13.16 | — |
| 2024-05-28 | 13.31 | $13.21 | — |
| 2024-05-24 | 13.33 | $13.28 | — |
| 2024-05-23 | 13.34 | $13.27 | — |
| 2024-05-22 | 13.35 | $13.31 | — |
| 2024-05-21 | 13.35 | $13.33 | — |
| 2024-05-20 | 13.34 | $13.30 | — |
| 2024-05-17 | 13.34 | $13.32 | — |
| 2024-05-16 | 13.33 | $13.36 | — |
| 2024-05-15 | 13.30 | $13.38 | — |
| 2024-05-14 | 13.26 | $13.29 | — |
| 2024-05-13 | 13.25 | $13.26 | — |
| 2024-05-10 | 13.23 | $13.24 | — |
| 2024-05-09 | 13.22 | $13.28 | — |
| 2024-05-08 | 13.19 | $13.25 | — |
| 2024-05-07 | 13.17 | $13.28 | — |
| 2024-05-06 | 13.14 | $13.25 | — |
| 2024-05-03 | 13.10 | $13.24 | — |
| 2024-05-02 | 13.06 | $13.17 | — |
| 2024-05-01 | 13.04 | $13.11 | — |
| 2024-04-30 | 13.03 | $13.06 | — |
| 2024-04-29 | 13.04 | $13.12 | — |
| 2024-04-26 | 13.03 | $13.08 | — |
| 2024-04-25 | 13.03 | $13.04 | — |
| 2024-04-24 | 13.05 | $13.09 | — |
| 2024-04-23 | 13.06 | $13.12 | — |
| 2024-04-22 | 13.06 | $13.09 | — |
| 2024-04-19 | 13.07 | $13.09 | — |
| 2024-04-18 | 13.08 | $13.07 | — |
| 2024-04-17 | 13.11 | $13.11 | — |
| 2024-04-16 | 13.13 | $13.05 | — |
| 2024-04-15 | 13.18 | $13.10 | — |
| 2024-04-12 | 13.22 | $13.19 | — |
| 2024-04-11 | 13.25 | $13.16 | — |
| 2024-04-10 | 13.29 | $13.18 | — |
| 2024-04-09 | 13.34 | $13.34 | — |
| 2024-04-08 | 13.34 | $13.29 | — |
| 2024-04-05 | 13.36 | $13.31 | — |
| 2024-04-04 | 13.38 | $13.38 | — |
| 2024-04-03 | 13.39 | $13.35 | — |
| 2024-04-02 | 13.40 | $13.34 | — |
| 2024-04-01 | 13.42 | $13.36 | — |
| 2024-03-28 | 13.44 | $13.45 | — |
| 2024-03-27 | 13.43 | $13.47 | — |
| 2024-03-26 | 13.42 | $13.44 | — |
| 2024-03-25 | 13.41 | $13.42 | — |
| 2024-03-22 | 13.40 | $13.45 | — |
| 2024-03-21 | 13.39 | $13.40 | — |
| 2024-03-20 | 13.38 | $13.39 | — |
| 2024-03-19 | 13.38 | $13.36 | — |
| 2024-03-18 | 13.39 | $13.32 | — |
| 2024-03-15 | 13.42 | $13.34 | — |
| 2024-03-14 | 13.44 | $13.35 | — |
| 2024-03-13 | 13.46 | $13.44 | — |
| 2024-03-12 | 13.46 | $13.46 | — |
| 2024-03-11 | 13.46 | $13.50 | — |
| 2024-03-08 | 13.44 | $13.51 | — |
| 2024-03-07 | 13.41 | $13.50 | — |
| 2024-03-06 | 13.38 | $13.47 | — |
| 2024-03-05 | 13.35 | $13.44 | — |
| 2024-03-04 | 13.32 | $13.38 | — |
| 2024-03-01 | 13.31 | $13.40 | — |
| 2024-02-29 | 13.30 | $13.35 | — |
| 2024-02-28 | 13.29 | $13.34 | — |
| 2024-02-27 | 13.29 | $13.30 | — |
| 2024-02-26 | 13.29 | $13.33 | — |
| 2024-02-23 | 13.30 | $13.36 | — |
| 2024-02-22 | 13.29 | $13.31 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.32 | $13.34 | — |
| 2024-02-16 | 13.33 | $13.32 | — |
| 2024-02-15 | 13.35 | $13.37 | — |
| 2024-02-14 | 13.36 | $13.33 | — |
| 2024-02-13 | 13.38 | $13.28 | — |
| 2024-02-12 | 13.42 | $13.41 | — |
| 2024-02-09 | 13.44 | $13.41 | — |
| 2024-02-08 | 13.45 | $13.42 | — |
| 2024-02-07 | 13.47 | $13.45 | — |
| 2024-02-06 | 13.48 | $13.48 | — |
| 2024-02-05 | 13.49 | $13.42 | — |
| 2024-02-02 | 13.51 | $13.52 | — |
| 2024-02-01 | 13.51 | $13.65 | — |
| 2024-01-31 | 13.47 | $13.58 | — |
| 2024-01-30 | 13.44 | $13.51 | — |
| 2024-01-29 | 13.42 | $13.49 | — |
| 2024-01-26 | 13.41 | $13.44 | — |
| 2024-01-25 | 13.41 | $13.45 | — |
| 2024-01-24 | 13.42 | $13.39 | — |
| 2024-01-23 | 13.44 | $13.42 | — |
| 2024-01-22 | 13.45 | $13.45 | — |
| 2024-01-19 | 13.46 | $13.42 | — |
| 2024-01-18 | 13.49 | $13.42 | — |
| 2024-01-17 | 13.52 | $13.44 | — |
| 2024-01-16 | 13.54 | $13.48 | — |
| 2024-01-12 | 13.56 | $13.58 | — |
| 2024-01-11 | 13.56 | $13.55 | — |
| 2024-01-10 | 13.56 | $13.49 | — |
| 2024-01-09 | 13.58 | $13.50 | — |
| 2024-01-08 | 13.59 | $13.51 | — |
| 2024-01-05 | 13.61 | $13.46 | — |
| 2024-01-04 | 13.65 | $13.49 | — |
| 2024-01-03 | 13.68 | $13.57 | — |
| 2024-01-02 | 13.69 | $13.56 | — |
| 2023-12-29 | 13.71 | $13.62 | — |
| 2023-12-28 | 13.70 | $13.64 | — |
| 2023-12-27 | 13.69 | $13.68 | — |
| 2023-12-26 | 13.66 | $13.59 | — |
| 2023-12-22 | 13.65 | $13.58 | — |
| 2023-12-21 | 13.64 | $13.59 | — |
| 2023-12-20 | 13.61 | $13.60 | — |
| 2023-12-19 | 13.58 | $13.55 | — |
| 2023-12-18 | 13.55 | $13.53 | — |
| 2023-12-15 | 13.52 | $13.56 | — |
| 2023-12-14 | 13.47 | $13.57 | — |
| 2023-12-13 | 13.40 | $13.45 | — |
| 2023-12-12 | 13.35 | $13.28 | — |
| 2023-12-11 | 13.35 | $13.25 | — |
| 2023-12-08 | 13.35 | $13.26 | — |
| 2023-12-07 | 13.34 | $13.32 | — |
| 2023-12-06 | 13.31 | $13.33 | — |
| 2023-12-05 | 13.27 | $13.28 | — |
| 2023-12-04 | 13.23 | $13.20 | — |
| 2023-12-01 | 13.21 | $13.24 | — |
| 2023-11-30 | 13.16 | $13.13 | — |
| 2023-11-29 | 13.15 | $13.17 | — |
| 2023-11-28 | 13.11 | $13.10 | — |
| 2023-11-27 | 13.08 | $13.06 | — |
| 2023-11-24 | 13.06 | $12.98 | — |
| 2023-11-22 | 13.06 | $13.03 | — |
| 2023-11-21 | 13.03 | $13.03 | — |
| 2023-11-20 | 13.01 | $13.01 | — |
| 2023-11-17 | 12.98 | $12.99 | — |
| 2023-11-16 | 12.95 | $12.98 | — |
| 2023-11-15 | 12.91 | $12.90 | — |
| 2023-11-14 | 12.89 | $12.98 | — |
| 2023-11-13 | 12.84 | $12.82 | — |
| 2023-11-10 | 12.82 | $12.81 | — |
| 2023-11-09 | 12.81 | $12.80 | — |
| 2023-11-08 | 12.80 | $12.90 | — |
| 2023-11-07 | 12.75 | $12.86 | — |
| 2023-11-06 | 12.70 | $12.80 | — |
| 2023-11-03 | 12.66 | $12.86 | — |
| 2023-11-02 | 12.59 | $12.76 | — |
| 2023-11-01 | 12.54 | $12.67 | — |
| 2023-10-31 | 12.51 | $12.55 | — |
| 2023-10-30 | 12.51 | $12.56 | — |
| 2023-10-27 | 12.51 | $12.59 | — |
| 2023-10-26 | 12.50 | $12.58 | — |
| 2023-10-25 | 12.50 | $12.50 | — |
| 2023-10-24 | 12.52 | $12.60 | — |
| 2023-10-23 | 12.51 | $12.55 | — |
| 2023-10-20 | 12.53 | $12.51 | — |
| 2023-10-19 | 12.56 | $12.48 | — |
| 2023-10-18 | 12.60 | $12.54 | — |
| 2023-10-17 | 12.65 | $12.60 | — |
| 2023-10-16 | 12.68 | $12.70 | — |
| 2023-10-13 | 12.69 | $12.77 | — |
| 2023-10-12 | 12.68 | $12.71 | — |
| 2023-10-11 | 12.69 | $12.82 | — |
| 2023-10-10 | 12.67 | $12.76 | — |
| 2023-10-09 | 12.67 | $12.76 | — |
| 2023-10-06 | 12.67 | $12.65 | — |
| 2023-10-05 | 12.70 | $12.71 | — |
| 2023-10-04 | 12.72 | $12.71 | — |
| 2023-10-03 | 12.76 | $12.64 | — |
| 2023-10-02 | 12.82 | $12.75 | — |
| 2023-09-29 | 12.87 | $12.85 | — |
| 2023-09-28 | 12.89 | $12.86 | — |
| 2023-09-27 | 12.92 | $12.83 | — |
| 2023-09-26 | 12.97 | $12.88 | — |
| 2023-09-25 | 13.01 | $12.90 | — |
| 2023-09-22 | 13.05 | $13.00 | — |
| 2023-09-21 | 13.07 | $13.06 | — |
| 2023-09-20 | 13.08 | $13.06 | — |
| 2023-09-19 | 13.10 | $13.06 | — |
| 2023-09-18 | 13.11 | $13.10 | — |
| 2023-09-15 | 13.12 | $13.09 | — |
| 2023-09-14 | 13.13 | $13.12 | — |
| 2023-09-13 | 13.13 | $13.15 | — |
| 2023-09-12 | 13.13 | $13.13 | — |
| 2023-09-11 | 13.13 | $13.12 | — |
| 2023-09-08 | 13.13 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.13 | — |
| 2023-09-06 | 13.14 | $13.10 | — |
| 2023-09-05 | 13.16 | $13.12 | — |
| 2023-09-01 | 13.17 | $13.20 | — |
| 2023-08-31 | 13.16 | $13.25 | — |
| 2023-08-30 | 13.13 | $13.23 | — |
| 2023-08-29 | 13.11 | $13.23 | — |
| 2023-08-28 | 13.08 | $13.16 | — |
| 2023-08-25 | 13.06 | $13.13 | — |
| 2023-08-24 | 13.06 | $13.12 | — |
| 2023-08-23 | 13.06 | $13.16 | — |
| 2023-08-22 | 13.04 | $13.04 | — |
| 2023-08-21 | 13.07 | $13.03 | — |
| 2023-08-18 | 13.10 | $13.09 | — |
| 2023-08-17 | 13.12 | $13.08 | — |
| 2023-08-16 | 13.15 | $13.10 | — |
| 2023-08-15 | 13.19 | $13.14 | — |
| 2023-08-14 | 13.21 | $13.17 | — |
| 2023-08-11 | 13.24 | $13.20 | — |
| 2023-08-10 | 13.26 | $13.24 | — |
| 2023-08-09 | 13.28 | $13.32 | — |
| 2023-08-08 | 13.28 | $13.31 | — |
| 2023-08-07 | 13.28 | $13.26 | — |
| 2023-08-04 | 13.29 | $13.28 | — |
| 2023-08-03 | 13.31 | $13.18 | — |
| 2023-08-02 | 13.35 | $13.27 | — |
| 2023-08-01 | 13.39 | $13.32 | — |
| 2023-07-31 | 13.41 | $13.40 | — |
| 2023-07-28 | 13.41 | $13.38 | — |
| 2023-07-27 | 13.42 | $13.34 | — |
| 2023-07-26 | 13.44 | $13.44 | — |
| 2023-07-25 | 13.44 | $13.41 | — |
| 2023-07-24 | 13.44 | $13.42 | — |
| 2023-07-21 | 13.44 | $13.44 | — |
| 2023-07-20 | 13.44 | $13.43 | — |
| 2023-07-19 | 13.44 | $13.51 | — |
| 2023-07-18 | 13.41 | $13.47 | — |
| 2023-07-17 | 13.39 | $13.45 | — |
| 2023-07-14 | 13.37 | $13.44 | — |
| 2023-07-13 | 13.35 | $13.50 | — |
| 2023-07-12 | 13.31 | $13.42 | — |
| 2023-07-11 | 13.28 | $13.27 | — |
| 2023-07-10 | 13.30 | $13.27 | — |
| 2023-07-07 | 13.32 | $13.24 | — |
| 2023-07-06 | 13.36 | $13.24 | — |
| 2023-07-05 | 13.41 | $13.34 | — |
| 2023-07-03 | 13.43 | $13.39 | — |
| 2023-06-30 | 13.44 | $13.43 | — |
| 2023-06-29 | 13.45 | $13.39 | — |
| 2023-06-28 | 13.47 | $13.49 | — |
| 2023-06-27 | 13.46 | $13.45 | — |
| 2023-06-26 | 13.46 | $13.47 | — |
| 2023-06-23 | 13.45 | $13.46 | — |
| 2023-06-22 | 13.45 | $13.42 | — |
| 2023-06-21 | 13.46 | $13.49 | — |
| 2023-06-20 | 13.44 | $13.48 | — |
| 2023-06-16 | 13.43 | $13.46 | — |
| 2023-06-15 | 13.43 | $13.49 | — |
| 2023-06-14 | 13.41 | $13.41 | — |
| 2023-06-13 | 13.41 | $13.40 | — |
| 2023-06-12 | 13.42 | $13.46 | — |
| 2023-06-09 | 13.42 | $13.44 | — |
| 2023-06-08 | 13.41 | $13.46 | — |
| 2023-06-07 | 13.41 | $13.40 | — |
| 2023-06-06 | 13.41 | $13.47 | — |
| 2023-06-05 | 13.41 | $13.45 | — |
| 2023-06-02 | 13.40 | $13.45 | — |
| 2023-06-01 | 13.40 | $13.51 | — |
| 2023-05-31 | 13.37 | $13.47 | — |
| 2023-05-30 | 13.36 | $13.43 | — |
| 2023-05-26 | 13.35 | $13.34 | — |
| 2023-05-25 | 13.37 | $13.33 | — |
| 2023-05-24 | 13.41 | $13.38 | — |
| 2023-05-23 | 13.43 | $13.42 | — |
| 2023-05-22 | 13.46 | $13.41 | — |
| 2023-05-19 | 13.48 | $13.41 | — |
| 2023-05-18 | 13.52 | $13.45 | — |
| 2023-05-17 | 13.55 | $13.50 | — |
| 2023-05-16 | 13.58 | $13.53 | — |
| 2023-05-15 | 13.60 | $13.56 | — |
| 2023-05-12 | 13.61 | $13.60 | — |
| 2023-05-11 | 13.62 | $13.65 | — |
| 2023-05-10 | 13.61 | $13.62 | — |
| 2023-05-09 | 13.61 | $13.55 | — |
| 2023-05-08 | 13.63 | $13.57 | — |
| 2023-05-05 | 13.65 | $13.63 | — |
| 2023-05-04 | 13.65 | $13.66 | — |
| 2023-05-03 | 13.65 | $13.71 | — |
| 2023-05-02 | 13.63 | $13.65 | — |
| 2023-05-01 | 13.62 | $13.55 | — |
| 2023-04-28 | 13.64 | $13.67 | — |
| 2023-04-27 | 13.63 | $13.60 | — |
| 2023-04-26 | 13.64 | $13.65 | — |
| 2023-04-25 | 13.64 | $13.70 | — |
| 2023-04-24 | 13.61 | $13.62 | — |
| 2023-04-21 | 13.61 | $13.57 | — |
| 2023-04-20 | 13.63 | $13.60 | — |
| 2023-04-19 | 13.63 | $13.55 | — |
| 2023-04-18 | 13.66 | $13.57 | — |
| 2023-04-17 | 13.68 | $13.56 | — |
| 2023-04-14 | 13.71 | $13.62 | — |
| 2023-04-13 | 13.73 | $13.68 | — |
| 2023-04-12 | 13.73 | $13.70 | — |
| 2023-04-11 | 13.73 | $13.68 | — |
| 2023-04-10 | 13.72 | $13.66 | — |
| 2023-04-06 | 13.73 | $13.76 | — |
| 2023-04-05 | 13.70 | $13.76 | — |
| 2023-04-04 | 13.66 | $13.73 | — |
| 2023-04-03 | 13.63 | $13.69 | — |
| 2023-03-31 | 13.59 | $13.63 | — |
| 2023-03-30 | 13.57 | $13.56 | — |
| 2023-03-29 | 13.57 | $13.52 | — |
| 2023-03-28 | 13.58 | $13.51 | — |
| 2023-03-27 | 13.59 | $13.54 | — |
| 2023-03-24 | 13.60 | $13.64 | — |
| 2023-03-23 | 13.57 | $13.65 | — |
| 2023-03-22 | 13.54 | $13.62 | — |
| 2023-03-21 | 13.51 | $13.51 | — |
| 2023-03-20 | 13.50 | $13.52 | — |
| 2023-03-17 | 13.49 | $13.59 | — |
| 2023-03-16 | 13.46 | $13.51 | — |
| 2023-03-15 | 13.44 | $13.56 | — |
| 2023-03-14 | 13.41 | $13.48 | — |
| 2023-03-13 | 13.39 | $13.55 | — |
| 2023-03-10 | 13.35 | $13.52 | — |
| 2023-03-09 | 13.31 | $13.39 | — |
| 2023-03-08 | 13.31 | $13.36 | — |
| 2023-03-07 | 13.32 | $13.38 | — |
| 2023-03-06 | 13.32 | $13.40 | — |
| 2023-03-03 | 13.32 | $13.41 | — |
| 2023-03-02 | 13.32 | $13.31 | — |
| 2023-03-01 | 13.35 | $13.35 | — |
| 2023-02-28 | 13.37 | $13.42 | — |
| 2023-02-27 | 13.39 | $13.42 | — |
| 2023-02-24 | 13.40 | $13.39 | — |
| 2023-02-23 | 13.43 | $13.46 | — |
| 2023-02-22 | 13.45 | $13.42 | — |
| 2023-02-21 | 13.49 | $13.38 | — |
| 2023-02-17 | 13.54 | $13.51 | — |
| 2023-02-16 | 13.57 | $13.49 | — |
| 2023-02-15 | 13.62 | $13.55 | — |
| 2023-02-14 | 13.65 | $13.58 | — |
| 2023-02-13 | 13.69 | $13.62 | — |
| 2023-02-10 | 13.72 | $13.59 | — |
| 2023-02-09 | 13.76 | $13.67 | — |
| 2023-02-08 | 13.79 | $13.71 | — |
| 2023-02-07 | 13.81 | $13.70 | — |
| 2023-02-06 | 13.84 | $13.72 | — |
| 2023-02-03 | 13.87 | $13.81 | — |
| 2023-02-02 | 13.87 | $13.91 | — |
| 2023-02-01 | 13.84 | $13.87 | — |
| 2023-01-31 | 13.82 | $13.79 | — |
| 2023-01-30 | 13.82 | $13.75 | — |
| 2023-01-27 | 13.83 | $13.78 | — |
| 2023-01-26 | 13.82 | $13.79 | — |
| 2023-01-25 | 13.82 | $13.81 | — |
| 2023-01-24 | 13.80 | $13.79 | — |
| 2023-01-23 | 13.79 | $13.73 | — |
| 2023-01-20 | 13.79 | $13.75 | — |
| 2023-01-19 | 13.78 | $13.82 | — |
| 2023-01-18 | 13.74 | $13.86 | — |
| 2023-01-17 | 13.69 | $13.73 | — |
| 2023-01-13 | 13.66 | $13.74 | — |
| 2023-01-12 | 13.62 | $13.78 | — |
| 2023-01-11 | 13.56 | $13.68 | — |
| 2023-01-10 | 13.52 | $13.59 | — |
| 2023-01-09 | 13.50 | $13.65 | — |
| 2023-01-06 | 13.45 | $13.60 | — |
| 2023-01-05 | 13.41 | $13.46 | — |
| 2023-01-04 | 13.40 | $13.47 | — |
| 2023-01-03 | 13.39 | $13.39 | — |
| 2022-12-30 | 13.41 | $13.33 | — |
| 2022-12-29 | 13.45 | $13.37 | — |
| 2022-12-28 | 13.48 | $13.33 | — |
| 2022-12-27 | 13.53 | $13.37 | — |
| 2022-12-23 | 13.59 | $13.46 | — |
| 2022-12-22 | 13.62 | $13.50 | — |
| 2022-12-21 | 13.65 | $13.51 | — |
| 2022-12-20 | 13.68 | $13.49 | — |
| 2022-12-19 | 13.72 | $13.57 | — |
| 2022-12-16 | 13.75 | $13.66 | — |
| 2022-12-15 | 13.75 | $13.70 | — |
| 2022-12-14 | 13.73 | $13.70 | — |
| 2022-12-13 | 13.71 | $13.67 | — |
| 2022-12-12 | 13.69 | $13.57 | — |
| 2022-12-09 | 13.69 | $13.57 | — |
| 2022-12-08 | 13.70 | $13.65 | — |
| 2022-12-07 | 13.67 | $13.68 | — |
| 2022-12-06 | 13.63 | $13.59 | — |
| 2022-12-05 | 13.60 | $13.54 | — |
| 2022-12-02 | 13.59 | $13.63 | — |
| 2022-12-01 | 13.53 | $13.58 | — |
| 2022-11-30 | 13.48 | $13.44 | — |
| 2022-11-29 | 13.46 | $13.37 | — |
| 2022-11-28 | 13.46 | $13.42 | — |
| 2022-11-25 | 13.43 | $13.43 | — |
| 2022-11-23 | 13.40 | $13.43 | — |
| 2022-11-22 | 13.35 | $13.36 | — |
| 2022-11-21 | 13.32 | $13.30 | — |
| 2022-11-18 | 13.30 | $13.29 | — |
| 2022-11-17 | 13.27 | $13.30 | — |
| 2022-11-16 | 13.23 | $13.36 | — |
| 2022-11-15 | 13.17 | $13.28 | — |
| 2022-11-14 | 13.11 | $13.20 | — |
| 2022-11-11 | 13.07 | $13.20 | — |
| 2022-11-10 | 13.01 | $13.21 | — |
| 2022-11-09 | 12.95 | $12.97 | — |
| 2022-11-08 | 12.94 | $12.96 | — |
| 2022-11-07 | 12.94 | $12.91 | — |
| 2022-11-04 | 12.95 | $12.94 | — |
| 2022-11-03 | 12.95 | $12.95 | — |
| 2022-11-02 | 12.96 | $13.02 | — |
| 2022-11-01 | 12.95 | $13.03 | — |
| 2022-10-31 | 12.93 | $12.99 | — |
| 2022-10-28 | 12.92 | $13.05 | — |
| 2022-10-27 | 12.89 | $13.07 | — |
| 2022-10-26 | 12.85 | $13.01 | — |
| 2022-10-25 | 12.83 | $12.94 | — |
| 2022-10-24 | 12.82 | $12.82 | — |
| 2022-10-21 | 12.85 | $12.83 | — |
| 2022-10-20 | 12.89 | $12.85 | — |
| 2022-10-19 | 12.94 | $12.93 | — |
| 2022-10-18 | 12.97 | $13.03 | — |
| 2022-10-17 | 12.98 | $13.00 | — |
| 2022-10-14 | 13.00 | $12.99 | — |
| 2022-10-13 | 13.04 | $13.04 | — |
| 2022-10-12 | 13.07 | $13.10 | — |
| 2022-10-11 | 13.09 | $13.10 | — |
| 2022-10-10 | 13.11 | $13.13 | — |
| 2022-10-07 | 13.14 | $13.17 | — |
| 2022-10-06 | 13.16 | $13.24 | — |
| 2022-10-05 | 13.17 | $13.28 | — |
| 2022-10-04 | 13.17 | $13.34 | — |
| 2022-10-03 | 13.16 | $13.29 | — |
| 2022-09-30 | 13.16 | $13.18 | — |
| 2022-09-29 | 13.20 | $13.21 | — |
| 2022-09-28 | 13.24 | $13.29 | — |
| 2022-09-27 | 13.27 | $13.14 | — |
| 2022-09-26 | 13.36 | $13.22 | — |
| 2022-09-23 | 13.44 | $13.39 | — |
| 2022-09-22 | 13.49 | $13.44 | — |
| 2022-09-21 | 13.54 | $13.60 | — |
| 2022-09-20 | 13.55 | $13.54 | — |
| 2022-09-19 | 13.58 | $13.60 | — |
| 2022-09-16 | 13.61 | $13.61 | — |
| 2022-09-15 | 13.64 | $13.65 | — |
| 2022-09-14 | 13.67 | $13.69 | — |
| 2022-09-13 | 13.69 | $13.69 | — |
| 2022-09-12 | 13.72 | $13.76 | — |
| 2022-09-09 | 13.73 | $13.78 | — |
| 2022-09-08 | 13.74 | $13.76 | — |
| 2022-09-07 | 13.77 | $13.79 | — |
| 2022-09-06 | 13.79 | $13.71 | — |
| 2022-09-02 | 13.85 | $13.83 | — |
| 2022-09-01 | 13.88 | $13.78 | — |
| 2022-08-31 | 13.94 | $13.88 | — |
| 2022-08-30 | 13.98 | $13.94 | — |
| 2022-08-29 | 14.00 | $13.95 | — |
| 2022-08-26 | 14.04 | $14.02 | — |
| 2022-08-25 | 14.05 | $14.03 | — |
| 2022-08-24 | 14.07 | $13.96 | — |
| 2022-08-23 | 14.12 | $13.99 | — |
| 2022-08-22 | 14.17 | $14.01 | — |
| 2022-08-19 | 14.22 | $14.09 | — |
| 2022-08-18 | 14.26 | $14.18 | — |
| 2022-08-17 | 14.28 | $14.17 | — |
| 2022-08-16 | 14.30 | $14.25 | — |
| 2022-08-15 | 14.30 | $14.26 | — |
| 2022-08-12 | 14.30 | $14.23 | — |
| 2022-08-11 | 14.30 | $14.19 | — |
| 2022-08-10 | 14.32 | $14.24 | — |
| 2022-08-09 | 14.32 | $14.22 | — |
| 2022-08-08 | 14.33 | $14.26 | — |
| 2022-08-05 | 14.32 | $14.19 | — |
| 2022-08-04 | 14.34 | $14.32 | — |
| 2022-08-03 | 14.31 | $14.29 | — |
| 2022-08-02 | 14.29 | $14.23 | — |
| 2022-08-01 | 14.28 | $14.36 | — |
| 2022-07-29 | 14.22 | $14.28 | — |
| 2022-07-28 | 14.18 | $14.25 | — |
| 2022-07-27 | 14.13 | $14.15 | — |
| 2022-07-26 | 14.11 | $14.12 | — |
| 2022-07-25 | 14.09 | $14.14 | — |
| 2022-07-22 | 14.05 | $14.18 | — |
| 2022-07-21 | 14.00 | $14.07 | — |
| 2022-07-20 | 13.96 | $13.96 | — |
| 2022-07-19 | 13.96 | $13.95 | — |
| 2022-07-18 | 13.95 | $13.96 | — |
| 2022-07-15 | 13.94 | $13.97 | — |
| 2022-07-14 | 13.93 | $13.93 | — |
| 2022-07-13 | 13.93 | $13.98 | — |
| 2022-07-12 | 13.91 | $13.95 | — |
| 2022-07-11 | 13.89 | $13.94 | — |
| 2022-07-08 | 13.88 | $13.88 | — |
| 2022-07-07 | 13.88 | $13.91 | — |
| 2022-07-06 | 13.88 | $13.93 | — |
| 2022-07-05 | 13.87 | $14.00 | — |
| 2022-07-01 | 13.83 | $13.97 | — |
| 2022-06-30 | 13.80 | $13.89 | — |
| 2022-06-29 | 13.79 | $13.86 | — |
| 2022-06-28 | 13.78 | $13.82 | — |
| 2022-06-27 | 13.80 | $13.84 | — |
| 2022-06-24 | 13.81 | $13.89 | — |
| 2022-06-23 | 13.80 | $13.91 | — |
| 2022-06-22 | 13.80 | $13.86 | — |
| 2022-06-21 | 13.81 | $13.78 | — |
| 2022-06-17 | 13.85 | $13.83 | — |
| 2022-06-16 | 13.89 | $13.83 | — |
| 2022-06-15 | 13.93 | $13.84 | — |
| 2022-06-14 | 13.99 | $13.71 | — |
| 2022-06-13 | 14.10 | $13.80 | — |
| 2022-06-10 | 14.21 | $14.06 | — |
| 2022-06-09 | 14.26 | $14.18 | — |
| 2022-06-08 | 14.29 | $14.20 | — |
| 2022-06-07 | 14.31 | $14.25 | — |
| 2022-06-06 | 14.32 | $14.22 | — |
| 2022-06-03 | 14.35 | $14.31 | — |
| 2022-06-02 | 14.35 | $14.34 | — |
| 2022-06-01 | 14.34 | $14.33 | — |
| 2022-05-31 | 14.34 | $14.37 | — |
| 2022-05-27 | 14.32 | $14.44 | — |
| 2022-05-26 | 14.28 | $14.40 | — |
| 2022-05-25 | 14.24 | $14.35 | — |
| 2022-05-24 | 14.20 | $14.29 | — |
| 2022-05-23 | 14.18 | $14.21 | — |
| 2022-05-20 | 14.18 | $14.26 | — |
| 2022-05-19 | 14.17 | $14.22 | — |
| 2022-05-18 | 14.17 | $14.21 | — |
| 2022-05-17 | 14.18 | $14.18 | — |
| 2022-05-16 | 14.19 | $14.25 | — |
| 2022-05-13 | 14.19 | $14.23 | — |
| 2022-05-12 | 14.20 | $14.28 | — |
| 2022-05-11 | 14.20 | $14.29 | — |
| 2022-05-10 | 14.20 | $14.24 | — |
| 2022-05-09 | 14.21 | $14.21 | — |
| 2022-05-06 | 14.24 | $14.19 | — |
| 2022-05-05 | 14.28 | $14.27 | — |
| 2022-05-04 | 14.31 | $14.38 | — |
| 2022-05-03 | 14.32 | $14.32 | — |
| 2022-05-02 | 14.34 | $14.29 | — |
| 2022-04-29 | 14.39 | $14.38 | — |
| 2022-04-28 | 14.42 | $14.46 | — |
| 2022-04-27 | 14.43 | $14.48 | — |
| 2022-04-26 | 14.45 | $14.54 | — |
| 2022-04-25 | 14.45 | $14.49 | — |
| 2022-04-22 | 14.46 | $14.45 | — |
| 2022-04-21 | 14.50 | $14.49 | — |
| 2022-04-20 | 14.53 | $14.56 | — |
| 2022-04-19 | 14.56 | $14.49 | — |
| 2022-04-18 | 14.61 | $14.56 | — |
| 2022-04-14 | 14.65 | $14.60 | — |
| 2022-04-13 | 14.70 | $14.69 | — |
| 2022-04-12 | 14.72 | $14.68 | — |
| 2022-04-11 | 14.76 | $14.65 | — |
| 2022-04-08 | 14.82 | $14.73 | — |
| 2022-04-07 | 14.87 | $14.81 | — |
| 2022-04-06 | 14.90 | $14.85 | — |
| 2022-04-05 | 14.93 | $14.91 | — |
| 2022-04-04 | 14.95 | $15.02 | — |
| 2022-04-01 | 14.94 | $15.01 | — |
| 2022-03-31 | 14.94 | $15.05 | — |
| 2022-03-30 | 14.92 | $15.03 | — |
| 2022-03-29 | 14.90 | $14.98 | — |
| 2022-03-28 | 14.90 | $14.91 | — |
| 2022-03-25 | 14.92 | $14.89 | — |
| 2022-03-24 | 14.96 | $14.98 | — |
| 2022-03-23 | 14.98 | $15.03 | — |
| 2022-03-22 | 14.99 | $14.96 | — |
| 2022-03-21 | 15.03 | $15.01 | — |
| 2022-03-18 | 15.06 | $15.13 | — |
| 2022-03-17 | 15.07 | $15.09 | — |
| 2022-03-16 | 15.09 | $15.06 | — |
| 2022-03-15 | 15.12 | $15.02 | — |
| 2022-03-14 | 15.18 | $15.03 | — |
| 2022-03-11 | 15.25 | $15.18 | — |
| 2022-03-10 | 15.29 | $15.19 | — |
| 2022-03-09 | 15.34 | $15.27 | — |
| 2022-03-08 | 15.37 | $15.30 | — |
| 2022-03-07 | 15.41 | $15.40 | — |
| 2022-03-04 | 15.41 | $15.48 | — |
| 2022-03-03 | 15.40 | $15.44 | — |
| 2022-03-02 | 15.39 | $15.41 | — |
| 2022-03-01 | 15.40 | $15.57 | — |
| 2022-02-28 | 15.36 | $15.49 | — |
| 2022-02-25 | 15.33 | $15.39 | — |
| 2022-02-24 | 15.34 | $15.35 | — |
| 2022-02-23 | 15.36 | $15.37 | — |
| 2022-02-22 | 15.38 | $15.43 | — |
| 2022-02-18 | 15.38 | $15.45 | — |
| 2022-02-17 | 15.39 | $15.43 | — |
| 2022-02-16 | 15.40 | $15.40 | — |
| 2022-02-15 | 15.43 | $15.39 | — |
| 2022-02-14 | 15.47 | $15.42 | — |
| 2022-02-11 | 15.51 | $15.51 | — |
| 2022-02-10 | 15.53 | $15.46 | — |
| 2022-02-09 | 15.58 | $15.58 | — |
| 2022-02-08 | 15.60 | $15.56 | — |
| 2022-02-07 | 15.63 | $15.60 | — |
| 2022-02-04 | 15.66 | $15.61 | — |
| 2022-02-03 | 15.70 | $15.71 | — |
| 2022-02-02 | 15.71 | $15.77 | — |
| 2022-02-01 | 15.71 | $15.75 | — |
| 2022-01-31 | 15.71 | $15.74 | — |
| 2022-01-28 | 15.72 | $15.74 | — |
| 2022-01-27 | 15.74 | $15.76 | — |
| 2022-01-26 | 15.75 | $15.74 | — |
| 2022-01-25 | 15.77 | $15.80 | — |
| 2022-01-24 | 15.79 | $15.82 | — |
| 2022-01-21 | 15.80 | $15.85 | — |
| 2022-01-20 | 15.80 | $15.82 | — |
| 2022-01-19 | 15.82 | $15.81 | — |
| 2022-01-18 | 15.85 | $15.78 | — |
| 2022-01-14 | 15.89 | $15.88 | — |
| 2022-01-13 | 15.91 | $15.96 | — |
| 2022-01-12 | 15.92 | $15.94 | — |
| 2022-01-11 | 15.93 | $15.94 | — |
| 2022-01-10 | 15.95 | $15.91 | — |
| 2022-01-07 | 15.98 | $15.93 | — |
| 2022-01-06 | 16.02 | $15.97 | — |
| 2022-01-05 | 16.05 | $16.00 | — |
| 2022-01-04 | 16.08 | $16.04 | — |
| 2022-01-03 | 16.11 | $16.06 | — |
| 2021-12-31 | 16.13 | $16.16 | — |
| 2021-12-30 | 16.14 | $16.15 | — |
| 2021-12-29 | 16.14 | $16.12 | — |
| 2021-12-28 | 16.16 | $16.16 | — |
| 2021-12-27 | 16.17 | $16.16 | — |
| 2021-12-23 | 16.18 | $16.15 | — |
| 2021-12-22 | 16.20 | $16.17 | — |
| 2021-12-21 | 16.21 | $16.15 | — |
| 2021-12-20 | 16.24 | $16.16 | — |
| 2021-12-17 | 16.27 | $16.19 | — |
| 2021-12-16 | 16.30 | $16.30 | — |
| 2021-12-15 | 16.29 | $16.27 | — |
| 2021-12-14 | 16.30 | $16.30 | — |
| 2021-12-13 | 16.30 | $16.33 | — |
| 2021-12-10 | 16.29 | $16.28 | — |
| 2021-12-09 | 16.29 | $16.28 | — |
| 2021-12-08 | 16.30 | $16.27 | — |
| 2021-12-07 | 16.30 | $16.32 | — |
| 2021-12-06 | 16.30 | $16.32 | — |
| 2021-12-03 | 16.29 | $16.36 | — |
| 2021-12-02 | 16.27 | $16.30 | — |
| 2021-12-01 | 16.26 | $16.31 | — |
| 2021-11-30 | 16.25 | $16.29 | — |
| 2021-11-29 | 16.24 | $16.26 | — |
| 2021-11-26 | 16.24 | $16.27 | — |
| 2021-11-24 | 16.24 | $16.20 | — |
| 2021-11-23 | 16.26 | $16.17 | — |
| 2021-11-22 | 16.29 | $16.25 | — |
| 2021-11-19 | 16.31 | $16.32 | — |
| 2021-11-18 | 16.31 | $16.29 | — |
| 2021-11-17 | 16.31 | $16.28 | — |
| 2021-11-16 | 16.33 | $16.26 | — |
| 2021-11-15 | 16.35 | $16.28 | — |
| 2021-11-12 | 16.37 | $16.33 | — |
| 2021-11-11 | 16.39 | $16.34 | — |
| 2021-11-10 | 16.40 | $16.36 | — |
| 2021-11-09 | 16.40 | $16.46 | — |
| 2021-11-08 | 16.38 | $16.42 | — |
| 2021-11-05 | 16.36 | $16.45 | — |
| 2021-11-04 | 16.33 | $16.38 | — |
| 2021-11-03 | 16.32 | $16.33 | — |
| 2021-11-02 | 16.32 | $16.35 | — |
| 2021-11-01 | 16.31 | $16.33 | — |
| 2021-10-29 | 16.31 | $16.35 | — |
| 2021-10-28 | 16.31 | $16.35 | — |
| 2021-10-27 | 16.30 | $16.38 | — |
| 2021-10-26 | 16.28 | $16.33 | — |
| 2021-10-25 | 16.28 | $16.30 | — |
| 2021-10-22 | 16.28 | $16.30 | — |
| 2021-10-21 | 16.29 | $16.28 | — |
| 2021-10-20 | 16.30 | $16.31 | — |
| 2021-10-19 | 16.31 | $16.32 | — |
| 2021-10-18 | 16.32 | $16.35 | — |
| 2021-10-15 | 16.33 | $16.36 | — |
| 2021-10-14 | 16.33 | $16.40 | — |
| 2021-10-13 | 16.32 | $16.37 | — |
| 2021-10-12 | 16.32 | $16.34 | — |
| 2021-10-11 | 16.33 | $16.31 | — |
| 2021-10-08 | 16.36 | $16.33 | — |
| 2021-10-07 | 16.38 | $16.37 | — |
| 2021-10-06 | 16.40 | $16.40 | — |
| 2021-10-05 | 16.42 | $16.40 | — |
| 2021-10-04 | 16.43 | $16.44 | — |
| 2021-10-01 | 16.44 | $16.45 | — |
| 2021-09-30 | 16.45 | $16.42 | — |
| 2021-09-29 | 16.48 | $16.43 | — |
| 2021-09-28 | 16.50 | $16.42 | — |
| 2021-09-27 | 16.54 | $16.48 | — |
| 2021-09-24 | 16.56 | $16.50 | — |
| 2021-09-23 | 16.58 | $16.53 | — |
| 2021-09-22 | 16.60 | $16.61 | — |
| 2021-09-21 | 16.59 | $16.59 | — |
| 2021-09-20 | 16.59 | $16.59 | — |
| 2021-09-17 | 16.59 | $16.57 | — |
| 2021-09-16 | 16.60 | $16.59 | — |
| 2021-09-15 | 16.60 | $16.62 | — |
| 2021-09-14 | 16.60 | $16.64 | — |
| 2021-09-13 | 16.58 | $16.60 | — |
| 2021-09-10 | 16.58 | $16.58 | — |
| 2021-09-09 | 16.58 | $16.60 | — |
| 2021-09-08 | 16.57 | $16.56 | — |
| 2021-09-07 | 16.57 | $16.55 | — |
| 2021-09-03 | 16.58 | $16.58 | — |
| 2021-09-02 | 16.58 | $16.61 | — |
| 2021-09-01 | 16.57 | $16.59 | — |
| 2021-08-31 | 16.57 | $16.59 | — |
| 2021-08-30 | 16.57 | $16.60 | — |
| 2021-08-27 | 16.56 | $16.58 | — |
| 2021-08-26 | 16.55 | $16.55 | — |
| 2021-08-25 | 16.56 | $16.54 | — |
| 2021-08-24 | 16.56 | $16.57 | — |
| 2021-08-23 | 16.57 | $16.59 | — |
| 2021-08-20 | 16.56 | $16.58 | — |
| 2021-08-19 | 16.56 | $16.58 | — |
| 2021-08-18 | 16.56 | $16.57 | — |
| 2021-08-17 | 16.55 | $16.57 | — |
| 2021-08-16 | 16.55 | $16.58 | — |
| 2021-08-13 | 16.55 | $16.56 | — |
| 2021-08-12 | 16.55 | $16.51 | — |
| 2021-08-11 | 16.57 | $16.52 | — |
| 2021-08-10 | 16.59 | $16.52 | — |
| 2021-08-09 | 16.62 | $16.54 | — |
| 2021-08-06 | 16.64 | $16.57 | — |
| 2021-08-05 | 16.66 | $16.63 | — |
| 2021-08-04 | 16.66 | $16.66 | — |
| 2021-08-03 | 16.66 | $16.66 | — |
| 2021-08-02 | 16.65 | $16.66 | — |
| 2021-07-30 | 16.64 | $16.63 | — |
| 2021-07-29 | 16.63 | $16.61 | — |
| 2021-07-28 | 16.63 | $16.63 | — |
| 2021-07-27 | 16.62 | $16.62 | — |
| 2021-07-26 | 16.62 | $16.59 | — |
| 2021-07-23 | 16.62 | $16.60 | — |
| 2021-07-22 | 16.62 | $16.61 | — |
| 2021-07-21 | 16.61 | $16.58 | — |
| 2021-07-20 | 16.61 | $16.62 | — |
| 2021-07-19 | 16.60 | $16.63 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.33
2026-07-17
Close Price
$13.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.35
Average
47.43
Maximum
72.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.33 | $13.45 | — |
| 2026-07-16 | 44.26 | $13.44 | — |
| 2026-07-15 | 45.10 | $13.45 | — |
| 2026-07-14 | 41.97 | $13.42 | — |
| 2026-07-13 | 38.66 | $13.39 | — |
| 2026-07-10 | 42.50 | $13.44 | — |
| 2026-07-09 | 44.17 | $13.46 | — |
| 2026-07-08 | 42.01 | $13.44 | — |
| 2026-07-07 | 44.46 | $13.47 | — |
| 2026-07-06 | 50.01 | $13.53 | — |
| 2026-07-02 | 47.96 | $13.51 | — |
| 2026-07-01 | 47.96 | $13.51 | — |
| 2026-06-30 | 49.81 | $13.53 | — |
| 2026-06-29 | 54.83 | $13.58 | — |
| 2026-06-26 | 54.83 | $13.58 | — |
| 2026-06-25 | 54.83 | $13.58 | — |
| 2026-06-24 | 54.03 | $13.57 | — |
| 2026-06-23 | 48.91 | $13.51 | — |
| 2026-06-22 | 47.99 | $13.50 | — |
| 2026-06-18 | 51.51 | $13.54 | — |
| 2026-06-17 | 48.84 | $13.51 | — |
| 2026-06-16 | 53.51 | $13.56 | — |
| 2026-06-15 | 51.75 | $13.54 | — |
| 2026-06-12 | 49.96 | $13.52 | — |
| 2026-06-11 | 50.86 | $13.53 | — |
| 2026-06-10 | 44.19 | $13.46 | — |
| 2026-06-09 | 45.02 | $13.47 | — |
| 2026-06-08 | 41.92 | $13.44 | — |
| 2026-06-05 | 43.47 | $13.46 | — |
| 2026-06-04 | 48.61 | $13.52 | — |
| 2026-06-03 | 46.61 | $13.50 | — |
| 2026-06-02 | 49.35 | $13.53 | — |
| 2026-06-01 | 49.35 | $13.53 | — |
| 2026-05-29 | 50.23 | $13.54 | — |
| 2026-05-28 | 49.37 | $13.53 | — |
| 2026-05-27 | 46.73 | $13.50 | — |
| 2026-05-26 | 46.73 | $13.50 | — |
| 2026-05-22 | 42.21 | $13.45 | — |
| 2026-05-21 | 41.26 | $13.44 | — |
| 2026-05-20 | 40.33 | $13.43 | — |
| 2026-05-19 | 32.18 | $13.35 | — |
| 2026-05-18 | 35.02 | $13.40 | — |
| 2026-05-15 | 35.62 | $13.41 | — |
| 2026-05-14 | 41.70 | $13.50 | — |
| 2026-05-13 | 42.47 | $13.51 | — |
| 2026-05-12 | 42.47 | $13.51 | — |
| 2026-05-11 | 45.49 | $13.55 | — |
| 2026-05-08 | 47.91 | $13.58 | — |
| 2026-05-07 | 46.09 | $13.56 | — |
| 2026-05-06 | 48.51 | $13.59 | — |
| 2026-05-05 | 42.81 | $13.53 | — |
| 2026-05-04 | 40.74 | $13.51 | — |
| 2026-05-01 | 44.58 | $13.56 | — |
| 2026-04-30 | 43.57 | $13.55 | — |
| 2026-04-29 | 41.54 | $13.53 | — |
| 2026-04-28 | 46.28 | $13.59 | — |
| 2026-04-27 | 47.13 | $13.60 | — |
| 2026-04-24 | 49.74 | $13.63 | — |
| 2026-04-23 | 47.91 | $13.61 | — |
| 2026-04-22 | 49.62 | $13.63 | — |
| 2026-04-21 | 48.75 | $13.62 | — |
| 2026-04-20 | 52.17 | $13.66 | — |
| 2026-04-17 | 53.97 | $13.68 | — |
| 2026-04-16 | 48.96 | $13.62 | — |
| 2026-04-15 | 50.71 | $13.64 | — |
| 2026-04-14 | 52.49 | $13.66 | — |
| 2026-04-13 | 49.09 | $13.62 | — |
| 2026-04-10 | 47.30 | $13.60 | — |
| 2026-04-09 | 48.93 | $13.62 | — |
| 2026-04-08 | 48.93 | $13.62 | — |
| 2026-04-07 | 44.61 | $13.57 | — |
| 2026-04-06 | 43.71 | $13.56 | — |
| 2026-04-02 | 44.40 | $13.57 | — |
| 2026-04-01 | 42.68 | $13.55 | — |
| 2026-03-31 | 41.83 | $13.54 | — |
| 2026-03-30 | 38.34 | $13.50 | — |
| 2026-03-27 | 32.57 | $13.44 | — |
| 2026-03-26 | 33.06 | $13.45 | — |
| 2026-03-25 | 37.93 | $13.54 | — |
| 2026-03-24 | 32.70 | $13.49 | — |
| 2026-03-23 | 34.94 | $13.53 | — |
| 2026-03-20 | 29.18 | $13.48 | — |
| 2026-03-19 | 35.81 | $13.59 | — |
| 2026-03-18 | 35.81 | $13.59 | — |
| 2026-03-17 | 40.31 | $13.65 | — |
| 2026-03-16 | 36.52 | $13.62 | — |
| 2026-03-13 | 30.96 | $13.58 | — |
| 2026-03-12 | 32.30 | $13.60 | — |
| 2026-03-11 | 36.86 | $13.66 | — |
| 2026-03-10 | 43.69 | $13.73 | — |
| 2026-03-09 | 46.00 | $13.75 | — |
| 2026-03-06 | 43.14 | $13.73 | — |
| 2026-03-05 | 45.43 | $13.75 | — |
| 2026-03-04 | 50.51 | $13.79 | — |
| 2026-03-03 | 51.89 | $13.80 | — |
| 2026-03-02 | 53.27 | $13.81 | — |
| 2026-02-27 | 64.73 | $13.88 | — |
| 2026-02-26 | 62.55 | $13.86 | — |
| 2026-02-25 | 61.41 | $13.85 | — |
| 2026-02-24 | 61.41 | $13.85 | — |
| 2026-02-23 | 63.14 | $13.86 | — |
| 2026-02-20 | 61.05 | $13.84 | — |
| 2026-02-19 | 59.98 | $13.83 | — |
| 2026-02-18 | 59.98 | $13.83 | — |
| 2026-02-17 | 61.51 | $13.84 | — |
| 2026-02-13 | 63.04 | $13.85 | — |
| 2026-02-12 | 60.22 | $13.82 | — |
| 2026-02-11 | 53.48 | $13.76 | — |
| 2026-02-10 | 58.16 | $13.79 | — |
| 2026-02-09 | 51.42 | $13.74 | — |
| 2026-02-06 | 51.42 | $13.74 | — |
| 2026-02-05 | 51.42 | $13.74 | — |
| 2026-02-04 | 43.64 | $13.69 | — |
| 2026-02-03 | 45.01 | $13.70 | — |
| 2026-02-02 | 45.01 | $13.70 | — |
| 2026-01-30 | 47.71 | $13.72 | — |
| 2026-01-29 | 49.12 | $13.73 | — |
| 2026-01-28 | 49.12 | $13.73 | — |
| 2026-01-27 | 49.12 | $13.73 | — |
| 2026-01-26 | 50.38 | $13.74 | — |
| 2026-01-23 | 47.82 | $13.72 | — |
| 2026-01-22 | 46.51 | $13.71 | — |
| 2026-01-21 | 46.51 | $13.71 | — |
| 2026-01-20 | 41.17 | $13.67 | — |
| 2026-01-16 | 48.00 | $13.73 | — |
| 2026-01-15 | 52.10 | $13.76 | — |
| 2026-01-14 | 53.55 | $13.77 | — |
| 2026-01-13 | 52.29 | $13.76 | — |
| 2026-01-12 | 51.03 | $13.75 | — |
| 2026-01-09 | 52.35 | $13.76 | — |
| 2026-01-08 | 45.69 | $13.71 | — |
| 2026-01-07 | 49.64 | $13.74 | — |
| 2026-01-06 | 48.22 | $13.73 | — |
| 2026-01-05 | 48.22 | $13.73 | — |
| 2026-01-02 | 43.95 | $13.70 | — |
| 2025-12-31 | 46.37 | $13.72 | — |
| 2025-12-30 | 50.33 | $13.75 | — |
| 2025-12-29 | 50.33 | $13.75 | — |
| 2025-12-26 | 49.02 | $13.74 | — |
| 2025-12-24 | 49.02 | $13.74 | — |
| 2025-12-23 | 45.11 | $13.71 | — |
| 2025-12-22 | 45.11 | $13.71 | — |
| 2025-12-19 | 46.17 | $13.72 | — |
| 2025-12-18 | 50.73 | $13.76 | — |
| 2025-12-17 | 47.00 | $13.73 | — |
| 2025-12-16 | 47.00 | $13.73 | — |
| 2025-12-15 | 44.48 | $13.71 | — |
| 2025-12-12 | 43.19 | $13.70 | — |
| 2025-12-11 | 47.36 | $13.74 | — |
| 2025-12-10 | 47.36 | $13.74 | — |
| 2025-12-09 | 42.33 | $13.70 | — |
| 2025-12-08 | 44.35 | $13.72 | — |
| 2025-12-05 | 47.57 | $13.75 | — |
| 2025-12-04 | 49.86 | $13.77 | — |
| 2025-12-03 | 52.25 | $13.79 | — |
| 2025-12-02 | 49.97 | $13.77 | — |
| 2025-12-01 | 48.81 | $13.76 | — |
| 2025-11-28 | 54.86 | $13.81 | — |
| 2025-11-26 | 57.58 | $13.83 | — |
| 2025-11-25 | 56.56 | $13.82 | — |
| 2025-11-24 | 52.19 | $13.78 | — |
| 2025-11-21 | 49.79 | $13.76 | — |
| 2025-11-20 | 47.27 | $13.74 | — |
| 2025-11-19 | 44.64 | $13.72 | — |
| 2025-11-18 | 44.64 | $13.72 | — |
| 2025-11-17 | 44.64 | $13.72 | — |
| 2025-11-14 | 44.64 | $13.72 | — |
| 2025-11-13 | 46.53 | $13.74 | — |
| 2025-11-12 | 50.61 | $13.78 | — |
| 2025-11-11 | 51.68 | $13.79 | — |
| 2025-11-10 | 47.44 | $13.75 | — |
| 2025-11-07 | 48.45 | $13.76 | — |
| 2025-11-06 | 49.45 | $13.77 | — |
| 2025-11-05 | 43.95 | $13.72 | — |
| 2025-11-04 | 49.02 | $13.77 | — |
| 2025-11-03 | 47.88 | $13.76 | — |
| 2025-10-31 | 48.92 | $13.77 | — |
| 2025-10-30 | 51.03 | $13.79 | — |
| 2025-10-29 | 53.20 | $13.81 | — |
| 2025-10-28 | 62.00 | $13.88 | — |
| 2025-10-27 | 61.13 | $13.87 | — |
| 2025-10-24 | 60.26 | $13.86 | — |
| 2025-10-23 | 58.50 | $13.84 | — |
| 2025-10-22 | 62.44 | $13.87 | — |
| 2025-10-21 | 63.80 | $13.88 | — |
| 2025-10-20 | 62.24 | $13.86 | — |
| 2025-10-17 | 60.62 | $13.84 | — |
| 2025-10-16 | 63.19 | $13.86 | — |
| 2025-10-15 | 59.08 | $13.81 | — |
| 2025-10-14 | 59.08 | $13.81 | — |
| 2025-10-13 | 57.36 | $13.79 | — |
| 2025-10-10 | 56.49 | $13.78 | — |
| 2025-10-09 | 52.84 | $13.74 | — |
| 2025-10-08 | 55.03 | $13.76 | — |
| 2025-10-07 | 55.03 | $13.76 | — |
| 2025-10-06 | 53.28 | $13.74 | — |
| 2025-10-03 | 57.53 | $13.78 | — |
| 2025-10-02 | 59.80 | $13.80 | — |
| 2025-10-01 | 58.24 | $13.78 | — |
| 2025-09-30 | 54.90 | $13.74 | — |
| 2025-09-29 | 55.97 | $13.75 | — |
| 2025-09-26 | 53.40 | $13.72 | — |
| 2025-09-25 | 54.40 | $13.73 | — |
| 2025-09-24 | 56.42 | $13.75 | — |
| 2025-09-23 | 59.57 | $13.78 | — |
| 2025-09-22 | 57.30 | $13.75 | — |
| 2025-09-19 | 60.52 | $13.78 | — |
| 2025-09-18 | 60.52 | $13.78 | — |
| 2025-09-17 | 64.91 | $13.82 | — |
| 2025-09-16 | 67.22 | $13.84 | — |
| 2025-09-15 | 66.65 | $13.83 | — |
| 2025-09-12 | 64.93 | $13.80 | — |
| 2025-09-11 | 67.13 | $13.82 | — |
| 2025-09-10 | 65.46 | $13.79 | — |
| 2025-09-09 | 63.72 | $13.76 | — |
| 2025-09-08 | 68.07 | $13.80 | — |
| 2025-09-05 | 65.26 | $13.75 | — |
| 2025-09-04 | 61.37 | $13.69 | — |
| 2025-09-03 | 57.61 | $13.64 | — |
| 2025-09-02 | 53.30 | $13.59 | — |
| 2025-08-29 | 57.76 | $13.63 | — |
| 2025-08-28 | 60.16 | $13.65 | — |
| 2025-08-27 | 58.52 | $13.63 | — |
| 2025-08-26 | 57.70 | $13.62 | — |
| 2025-08-25 | 56.04 | $13.60 | — |
| 2025-08-22 | 58.21 | $13.62 | — |
| 2025-08-21 | 52.04 | $13.55 | — |
| 2025-08-20 | 55.37 | $13.58 | — |
| 2025-08-19 | 54.44 | $13.57 | — |
| 2025-08-18 | 52.58 | $13.55 | — |
| 2025-08-15 | 54.71 | $13.57 | — |
| 2025-08-14 | 56.89 | $13.59 | — |
| 2025-08-13 | 61.56 | $13.63 | — |
| 2025-08-12 | 57.41 | $13.58 | — |
| 2025-08-11 | 57.41 | $13.58 | — |
| 2025-08-08 | 57.41 | $13.58 | — |
| 2025-08-07 | 60.79 | $13.61 | — |
| 2025-08-06 | 61.95 | $13.62 | — |
| 2025-08-05 | 61.95 | $13.62 | — |
| 2025-08-04 | 61.95 | $13.62 | — |
| 2025-08-01 | 61.32 | $13.61 | — |
| 2025-07-31 | 53.22 | $13.50 | — |
| 2025-07-30 | 53.22 | $13.50 | — |
| 2025-07-29 | 56.11 | $13.53 | — |
| 2025-07-28 | 51.06 | $13.47 | — |
| 2025-07-25 | 52.99 | $13.49 | — |
| 2025-07-24 | 51.24 | $13.47 | — |
| 2025-07-23 | 52.17 | $13.48 | — |
| 2025-07-22 | 54.99 | $13.51 | — |
| 2025-07-21 | 53.39 | $13.49 | — |
| 2025-07-18 | 50.02 | $13.45 | — |
| 2025-07-17 | 48.25 | $13.43 | — |
| 2025-07-16 | 48.25 | $13.43 | — |
| 2025-07-15 | 46.53 | $13.41 | — |
| 2025-07-14 | 49.66 | $13.45 | — |
| 2025-07-11 | 50.46 | $13.46 | — |
| 2025-07-10 | 55.61 | $13.52 | — |
| 2025-07-09 | 55.61 | $13.52 | — |
| 2025-07-08 | 51.92 | $13.47 | — |
| 2025-07-07 | 53.61 | $13.49 | — |
| 2025-07-03 | 57.15 | $13.53 | — |
| 2025-07-02 | 59.97 | $13.56 | — |
| 2025-07-01 | 61.90 | $13.58 | — |
| 2025-06-30 | 61.90 | $13.58 | — |
| 2025-06-27 | 59.55 | $13.54 | — |
| 2025-06-26 | 62.29 | $13.57 | — |
| 2025-06-25 | 59.95 | $13.53 | — |
| 2025-06-24 | 56.08 | $13.47 | — |
| 2025-06-23 | 56.08 | $13.47 | — |
| 2025-06-20 | 54.07 | $13.44 | — |
| 2025-06-18 | 54.07 | $13.44 | — |
| 2025-06-17 | 53.43 | $13.43 | — |
| 2025-06-16 | 50.83 | $13.39 | — |
| 2025-06-13 | 52.93 | $13.42 | — |
| 2025-06-12 | 56.66 | $13.47 | — |
| 2025-06-11 | 53.55 | $13.42 | — |
| 2025-06-10 | 50.16 | $13.37 | — |
| 2025-06-09 | 48.74 | $13.35 | — |
| 2025-06-06 | 47.32 | $13.33 | — |
| 2025-06-05 | 52.14 | $13.40 | — |
| 2025-06-04 | 54.40 | $13.43 | — |
| 2025-06-03 | 48.78 | $13.35 | — |
| 2025-06-02 | 48.78 | $13.35 | — |
| 2025-05-30 | 51.65 | $13.39 | — |
| 2025-05-29 | 49.54 | $13.36 | — |
| 2025-05-28 | 46.57 | $13.32 | — |
| 2025-05-27 | 47.91 | $13.34 | — |
| 2025-05-23 | 43.26 | $13.28 | — |
| 2025-05-22 | 41.61 | $13.26 | — |
| 2025-05-21 | 39.96 | $13.24 | — |
| 2025-05-20 | 45.47 | $13.33 | — |
| 2025-05-19 | 46.84 | $13.35 | — |
| 2025-05-16 | 47.52 | $13.36 | — |
| 2025-05-15 | 46.79 | $13.35 | — |
| 2025-05-14 | 42.19 | $13.29 | — |
| 2025-05-13 | 44.63 | $13.33 | — |
| 2025-05-12 | 44.63 | $13.33 | — |
| 2025-05-09 | 47.09 | $13.37 | — |
| 2025-05-08 | 45.67 | $13.35 | — |
| 2025-05-07 | 48.13 | $13.39 | — |
| 2025-05-06 | 48.13 | $13.39 | — |
| 2025-05-05 | 46.84 | $13.37 | — |
| 2025-05-02 | 47.97 | $13.39 | — |
| 2025-05-01 | 51.52 | $13.45 | — |
| 2025-04-30 | 54.06 | $13.49 | — |
| 2025-04-29 | 54.70 | $13.50 | — |
| 2025-04-28 | 53.12 | $13.47 | — |
| 2025-04-25 | 51.51 | $13.44 | — |
| 2025-04-24 | 48.13 | $13.38 | — |
| 2025-04-23 | 43.79 | $13.31 | — |
| 2025-04-22 | 41.12 | $13.27 | — |
| 2025-04-21 | 39.05 | $13.24 | — |
| 2025-04-17 | 43.39 | $13.33 | — |
| 2025-04-16 | 44.97 | $13.36 | — |
| 2025-04-15 | 42.31 | $13.32 | — |
| 2025-04-14 | 40.95 | $13.30 | — |
| 2025-04-11 | 33.51 | $13.20 | — |
| 2025-04-10 | 34.76 | $13.23 | — |
| 2025-04-09 | 38.89 | $13.32 | — |
| 2025-04-08 | 39.89 | $13.34 | — |
| 2025-04-07 | 44.20 | $13.42 | — |
| 2025-04-04 | 57.51 | $13.60 | — |
| 2025-04-03 | 59.40 | $13.62 | — |
| 2025-04-02 | 55.97 | $13.57 | — |
| 2025-04-01 | 56.88 | $13.58 | — |
| 2025-03-31 | 54.03 | $13.54 | — |
| 2025-03-28 | 52.54 | $13.52 | — |
| 2025-03-27 | 46.80 | $13.45 | — |
| 2025-03-26 | 48.39 | $13.47 | — |
| 2025-03-25 | 50.85 | $13.50 | — |
| 2025-03-24 | 50.04 | $13.49 | — |
| 2025-03-21 | 55.19 | $13.55 | — |
| 2025-03-20 | 57.04 | $13.57 | — |
| 2025-03-19 | 55.62 | $13.55 | — |
| 2025-03-18 | 52.65 | $13.51 | — |
| 2025-03-17 | 51.89 | $13.50 | — |
| 2025-03-14 | 51.14 | $13.49 | — |
| 2025-03-13 | 52.70 | $13.51 | — |
| 2025-03-12 | 51.29 | $13.49 | — |
| 2025-03-11 | 53.57 | $13.52 | — |
| 2025-03-10 | 57.62 | $13.57 | — |
| 2025-03-07 | 54.34 | $13.52 | — |
| 2025-03-06 | 55.99 | $13.54 | — |
| 2025-03-05 | 56.80 | $13.55 | — |
| 2025-03-04 | 61.04 | $13.60 | — |
| 2025-03-03 | 65.70 | $13.65 | — |
| 2025-02-28 | 64.67 | $13.63 | — |
| 2025-02-27 | 61.98 | $13.58 | — |
| 2025-02-26 | 63.83 | $13.60 | — |
| 2025-02-25 | 61.65 | $13.56 | — |
| 2025-02-24 | 57.39 | $13.49 | — |
| 2025-02-21 | 56.07 | $13.47 | — |
| 2025-02-20 | 51.80 | $13.41 | — |
| 2025-02-19 | 51.04 | $13.40 | — |
| 2025-02-18 | 49.54 | $13.38 | — |
| 2025-02-14 | 53.43 | $13.43 | — |
| 2025-02-13 | 50.48 | $13.39 | — |
| 2025-02-12 | 43.70 | $13.31 | — |
| 2025-02-11 | 49.31 | $13.38 | — |
| 2025-02-10 | 52.03 | $13.41 | — |
| 2025-02-07 | 52.03 | $13.41 | — |
| 2025-02-06 | 55.73 | $13.45 | — |
| 2025-02-05 | 56.68 | $13.46 | — |
| 2025-02-04 | 51.10 | $13.39 | — |
| 2025-02-03 | 49.33 | $13.37 | — |
| 2025-01-31 | 50.19 | $13.38 | — |
| 2025-01-30 | 51.04 | $13.39 | — |
| 2025-01-29 | 49.42 | $13.37 | — |
| 2025-01-28 | 50.21 | $13.38 | — |
| 2025-01-27 | 50.21 | $13.38 | — |
| 2025-01-24 | 45.47 | $13.32 | — |
| 2025-01-23 | 43.78 | $13.30 | — |
| 2025-01-22 | 45.80 | $13.33 | — |
| 2025-01-21 | 47.19 | $13.35 | — |
| 2025-01-17 | 43.97 | $13.31 | — |
| 2025-01-16 | 43.97 | $13.31 | — |
| 2025-01-15 | 41.56 | $13.28 | — |
| 2025-01-14 | 30.15 | $13.16 | — |
| 2025-01-13 | 29.05 | $13.15 | — |
| 2025-01-10 | 30.42 | $13.18 | — |
| 2025-01-08 | 34.51 | $13.26 | — |
| 2025-01-07 | 33.45 | $13.25 | — |
| 2025-01-06 | 36.25 | $13.30 | — |
| 2025-01-03 | 37.44 | $13.32 | — |
| 2025-01-02 | 38.64 | $13.34 | — |
| 2024-12-31 | 37.69 | $13.33 | — |
| 2024-12-30 | 38.83 | $13.35 | — |
| 2024-12-27 | 34.07 | $13.30 | — |
| 2024-12-26 | 35.66 | $13.33 | — |
| 2024-12-24 | 34.69 | $13.32 | — |
| 2024-12-23 | 33.76 | $13.31 | — |
| 2024-12-20 | 36.23 | $13.36 | — |
| 2024-12-19 | 33.45 | $13.33 | — |
| 2024-12-18 | 37.03 | $13.40 | — |
| 2024-12-17 | 42.60 | $13.49 | — |
| 2024-12-16 | 43.28 | $13.50 | — |
| 2024-12-13 | 42.40 | $13.49 | — |
| 2024-12-12 | 46.53 | $13.55 | — |
| 2024-12-11 | 50.41 | $13.60 | — |
| 2024-12-10 | 52.93 | $13.63 | — |
| 2024-12-09 | 54.66 | $13.65 | — |
| 2024-12-06 | 58.28 | $13.69 | — |
| 2024-12-05 | 56.21 | $13.66 | — |
| 2024-12-04 | 55.51 | $13.65 | — |
| 2024-12-03 | 52.65 | $13.61 | — |
| 2024-12-02 | 55.18 | $13.64 | — |
| 2024-11-29 | 54.49 | $13.63 | — |
| 2024-11-27 | 51.65 | $13.59 | — |
| 2024-11-26 | 48.60 | $13.55 | — |
| 2024-11-25 | 50.10 | $13.57 | — |
| 2024-11-22 | 39.44 | $13.45 | — |
| 2024-11-21 | 38.40 | $13.44 | — |
| 2024-11-20 | 38.40 | $13.44 | — |
| 2024-11-19 | 39.63 | $13.46 | — |
| 2024-11-18 | 37.73 | $13.44 | — |
| 2024-11-15 | 36.79 | $13.43 | — |
| 2024-11-14 | 37.33 | $13.44 | — |
| 2024-11-13 | 37.85 | $13.45 | — |
| 2024-11-12 | 37.85 | $13.45 | — |
| 2024-11-11 | 42.13 | $13.53 | — |
| 2024-11-08 | 43.89 | $13.56 | — |
| 2024-11-07 | 41.57 | $13.53 | — |
| 2024-11-06 | 32.73 | $13.43 | — |
| 2024-11-05 | 37.59 | $13.52 | — |
| 2024-11-04 | 35.57 | $13.50 | — |
| 2024-11-01 | 29.03 | $13.44 | — |
| 2024-10-31 | 32.13 | $13.50 | — |
| 2024-10-30 | 32.68 | $13.51 | — |
| 2024-10-29 | 33.22 | $13.52 | — |
| 2024-10-28 | 33.22 | $13.52 | — |
| 2024-10-25 | 34.25 | $13.54 | — |
| 2024-10-24 | 35.83 | $13.57 | — |
| 2024-10-23 | 32.89 | $13.54 | — |
| 2024-10-22 | 34.92 | $13.58 | — |
| 2024-10-21 | 35.44 | $13.59 | — |
| 2024-10-18 | 41.25 | $13.69 | — |
| 2024-10-17 | 40.32 | $13.68 | — |
| 2024-10-16 | 45.06 | $13.75 | — |
| 2024-10-15 | 43.25 | $13.73 | — |
| 2024-10-14 | 37.36 | $13.67 | — |
| 2024-10-11 | 38.63 | $13.69 | — |
| 2024-10-10 | 39.26 | $13.70 | — |
| 2024-10-09 | 39.26 | $13.70 | — |
| 2024-10-08 | 41.74 | $13.74 | — |
| 2024-10-07 | 40.85 | $13.73 | — |
| 2024-10-04 | 43.35 | $13.77 | — |
| 2024-10-03 | 50.73 | $13.87 | — |
| 2024-10-02 | 55.19 | $13.92 | — |
| 2024-10-01 | 58.10 | $13.95 | — |
| 2024-09-30 | 55.10 | $13.91 | — |
| 2024-09-27 | 59.13 | $13.95 | — |
| 2024-09-26 | 56.88 | $13.92 | — |
| 2024-09-25 | 56.88 | $13.92 | — |
| 2024-09-24 | 62.00 | $13.97 | — |
| 2024-09-23 | 60.66 | $13.95 | — |
| 2024-09-20 | 62.77 | $13.97 | — |
| 2024-09-19 | 63.82 | $13.98 | — |
| 2024-09-18 | 63.24 | $13.97 | — |
| 2024-09-17 | 68.52 | $14.02 | — |
| 2024-09-16 | 69.62 | $14.03 | — |
| 2024-09-13 | 68.16 | $14.00 | — |
| 2024-09-12 | 66.63 | $13.97 | — |
| 2024-09-11 | 68.72 | $13.99 | — |
| 2024-09-10 | 68.72 | $13.99 | — |
| 2024-09-09 | 66.84 | $13.95 | — |
| 2024-09-06 | 65.87 | $13.93 | — |
| 2024-09-05 | 65.39 | $13.92 | — |
| 2024-09-04 | 63.94 | $13.89 | — |
| 2024-09-03 | 60.82 | $13.83 | — |
| 2024-08-30 | 57.31 | $13.77 | — |
| 2024-08-29 | 59.86 | $13.80 | — |
| 2024-08-28 | 62.50 | $13.83 | — |
| 2024-08-27 | 63.38 | $13.84 | — |
| 2024-08-26 | 63.38 | $13.84 | — |
| 2024-08-23 | 64.20 | $13.85 | — |
| 2024-08-22 | 61.35 | $13.79 | — |
| 2024-08-21 | 65.48 | $13.84 | — |
| 2024-08-20 | 64.57 | $13.82 | — |
| 2024-08-19 | 62.71 | $13.78 | — |
| 2024-08-16 | 61.76 | $13.76 | — |
| 2024-08-15 | 60.32 | $13.73 | — |
| 2024-08-14 | 64.98 | $13.79 | — |
| 2024-08-13 | 63.65 | $13.76 | — |
| 2024-08-12 | 61.31 | $13.71 | — |
| 2024-08-09 | 60.34 | $13.69 | — |
| 2024-08-08 | 58.36 | $13.65 | — |
| 2024-08-07 | 60.51 | $13.68 | — |
| 2024-08-06 | 62.71 | $13.71 | — |
| 2024-08-05 | 69.95 | $13.80 | — |
| 2024-08-02 | 71.70 | $13.82 | — |
| 2024-08-01 | 65.57 | $13.67 | — |
| 2024-07-31 | 63.04 | $13.62 | — |
| 2024-07-30 | 58.38 | $13.54 | — |
| 2024-07-29 | 57.75 | $13.53 | — |
| 2024-07-26 | 56.49 | $13.51 | — |
| 2024-07-25 | 53.19 | $13.46 | — |
| 2024-07-24 | 51.07 | $13.43 | — |
| 2024-07-23 | 54.17 | $13.47 | — |
| 2024-07-22 | 54.17 | $13.47 | — |
| 2024-07-19 | 54.93 | $13.48 | — |
| 2024-07-18 | 57.99 | $13.52 | — |
| 2024-07-17 | 60.39 | $13.55 | — |
| 2024-07-16 | 60.39 | $13.55 | — |
| 2024-07-15 | 57.76 | $13.50 | — |
| 2024-07-12 | 60.83 | $13.54 | — |
| 2024-07-11 | 59.29 | $13.51 | — |
| 2024-07-10 | 55.40 | $13.44 | — |
| 2024-07-09 | 54.81 | $13.43 | — |
| 2024-07-08 | 55.51 | $13.44 | — |
| 2024-07-05 | 54.97 | $13.43 | — |
| 2024-07-03 | 51.61 | $13.37 | — |
| 2024-07-02 | 47.26 | $13.30 | — |
| 2024-07-01 | 44.56 | $13.26 | — |
| 2024-06-28 | 49.37 | $13.34 | — |
| 2024-06-27 | 54.24 | $13.41 | — |
| 2024-06-26 | 52.33 | $13.38 | — |
| 2024-06-25 | 57.68 | $13.45 | — |
| 2024-06-24 | 57.68 | $13.45 | — |
| 2024-06-21 | 57.68 | $13.45 | — |
| 2024-06-20 | 57.68 | $13.45 | — |
| 2024-06-18 | 59.08 | $13.47 | — |
| 2024-06-17 | 56.57 | $13.42 | — |
| 2024-06-14 | 60.08 | $13.47 | — |
| 2024-06-13 | 60.08 | $13.47 | — |
| 2024-06-12 | 57.20 | $13.41 | — |
| 2024-06-11 | 53.49 | $13.34 | — |
| 2024-06-10 | 50.58 | $13.29 | — |
| 2024-06-07 | 51.82 | $13.31 | — |
| 2024-06-06 | 59.36 | $13.42 | — |
| 2024-06-05 | 59.36 | $13.42 | — |
| 2024-06-04 | 57.85 | $13.39 | — |
| 2024-06-03 | 54.65 | $13.33 | — |
| 2024-05-31 | 49.82 | $13.25 | — |
| 2024-05-30 | 47.14 | $13.21 | — |
| 2024-05-29 | 43.57 | $13.16 | — |
| 2024-05-28 | 46.56 | $13.21 | — |
| 2024-05-24 | 51.23 | $13.28 | — |
| 2024-05-23 | 50.56 | $13.27 | — |
| 2024-05-22 | 53.36 | $13.31 | — |
| 2024-05-21 | 54.80 | $13.33 | — |
| 2024-05-20 | 52.99 | $13.30 | — |
| 2024-05-17 | 54.37 | $13.32 | — |
| 2024-05-16 | 57.20 | $13.36 | — |
| 2024-05-15 | 58.65 | $13.38 | — |
| 2024-05-14 | 53.62 | $13.29 | — |
| 2024-05-13 | 51.77 | $13.26 | — |
| 2024-05-10 | 50.51 | $13.24 | — |
| 2024-05-09 | 53.14 | $13.28 | — |
| 2024-05-08 | 51.34 | $13.25 | — |
| 2024-05-07 | 53.28 | $13.28 | — |
| 2024-05-06 | 51.54 | $13.25 | — |
| 2024-05-03 | 50.96 | $13.24 | — |
| 2024-05-02 | 46.72 | $13.17 | — |
| 2024-05-01 | 42.68 | $13.11 | — |
| 2024-04-30 | 39.02 | $13.06 | — |
| 2024-04-29 | 42.08 | $13.12 | — |
| 2024-04-26 | 39.05 | $13.08 | — |
| 2024-04-25 | 35.86 | $13.04 | — |
| 2024-04-24 | 38.24 | $13.09 | — |
| 2024-04-23 | 39.74 | $13.12 | — |
| 2024-04-22 | 37.41 | $13.09 | — |
| 2024-04-19 | 37.41 | $13.09 | — |
| 2024-04-18 | 35.91 | $13.07 | — |
| 2024-04-17 | 37.62 | $13.11 | — |
| 2024-04-16 | 33.10 | $13.05 | — |
| 2024-04-15 | 35.11 | $13.10 | — |
| 2024-04-12 | 39.19 | $13.19 | — |
| 2024-04-11 | 36.87 | $13.16 | — |
| 2024-04-10 | 37.78 | $13.18 | — |
| 2024-04-09 | 46.56 | $13.34 | — |
| 2024-04-08 | 42.60 | $13.29 | — |
| 2024-04-05 | 43.83 | $13.31 | — |
| 2024-04-04 | 48.50 | $13.38 | — |
| 2024-04-03 | 46.17 | $13.35 | — |
| 2024-04-02 | 45.38 | $13.34 | — |
| 2024-04-01 | 46.67 | $13.36 | — |
| 2024-03-28 | 53.14 | $13.45 | — |
| 2024-03-27 | 54.74 | $13.47 | — |
| 2024-03-26 | 52.71 | $13.44 | — |
| 2024-03-25 | 51.33 | $13.42 | — |
| 2024-03-22 | 53.56 | $13.45 | — |
| 2024-03-21 | 50.12 | $13.40 | — |
| 2024-03-20 | 49.41 | $13.39 | — |
| 2024-03-19 | 47.27 | $13.36 | — |
| 2024-03-18 | 44.29 | $13.32 | — |
| 2024-03-15 | 45.51 | $13.34 | — |
| 2024-03-14 | 46.12 | $13.35 | — |
| 2024-03-13 | 52.04 | $13.44 | — |
| 2024-03-12 | 53.49 | $13.46 | — |
| 2024-03-11 | 56.48 | $13.50 | — |
| 2024-03-08 | 57.24 | $13.51 | — |
| 2024-03-07 | 56.68 | $13.50 | — |
| 2024-03-06 | 55.02 | $13.47 | — |
| 2024-03-05 | 53.33 | $13.44 | — |
| 2024-03-04 | 49.72 | $13.38 | — |
| 2024-03-01 | 50.96 | $13.40 | — |
| 2024-02-29 | 47.86 | $13.35 | — |
| 2024-02-28 | 47.22 | $13.34 | — |
| 2024-02-27 | 44.66 | $13.30 | — |
| 2024-02-26 | 46.26 | $13.33 | — |
| 2024-02-23 | 47.89 | $13.36 | — |
| 2024-02-22 | 44.81 | $13.31 | — |
| 2024-02-21 | 44.18 | $13.30 | — |
| 2024-02-20 | 46.18 | $13.34 | — |
| 2024-02-16 | 45.00 | $13.32 | — |
| 2024-02-15 | 47.47 | $13.37 | — |
| 2024-02-14 | 45.18 | $13.33 | — |
| 2024-02-13 | 42.19 | $13.28 | — |
| 2024-02-12 | 48.75 | $13.41 | — |
| 2024-02-09 | 48.75 | $13.41 | — |
| 2024-02-08 | 49.29 | $13.42 | — |
| 2024-02-07 | 50.87 | $13.45 | — |
| 2024-02-06 | 52.47 | $13.48 | — |
| 2024-02-05 | 49.45 | $13.42 | — |
| 2024-02-02 | 54.98 | $13.52 | — |
| 2024-02-01 | 63.79 | $13.65 | — |
| 2024-01-31 | 60.56 | $13.58 | — |
| 2024-01-30 | 56.90 | $13.51 | — |
| 2024-01-29 | 55.79 | $13.49 | — |
| 2024-01-26 | 52.90 | $13.44 | — |
| 2024-01-25 | 53.56 | $13.45 | — |
| 2024-01-24 | 49.98 | $13.39 | — |
| 2024-01-23 | 51.88 | $13.42 | — |
| 2024-01-22 | 53.83 | $13.45 | — |
| 2024-01-19 | 52.12 | $13.42 | — |
| 2024-01-18 | 52.12 | $13.42 | — |
| 2024-01-17 | 53.31 | $13.44 | — |
| 2024-01-16 | 55.71 | $13.48 | — |
| 2024-01-12 | 62.40 | $13.58 | — |
| 2024-01-11 | 61.07 | $13.55 | — |
| 2024-01-10 | 58.26 | $13.49 | — |
| 2024-01-09 | 58.93 | $13.50 | — |
| 2024-01-08 | 59.59 | $13.51 | — |
| 2024-01-05 | 57.34 | $13.46 | — |
| 2024-01-04 | 59.22 | $13.49 | — |
| 2024-01-03 | 64.58 | $13.57 | — |
| 2024-01-02 | 64.20 | $13.56 | — |
| 2023-12-29 | 68.44 | $13.62 | — |
| 2023-12-28 | 69.90 | $13.64 | — |
| 2023-12-27 | 72.86 | $13.68 | — |
| 2023-12-26 | 70.16 | $13.59 | — |
| 2023-12-22 | 69.84 | $13.58 | — |
| 2023-12-21 | 70.55 | $13.59 | — |
| 2023-12-20 | 71.24 | $13.60 | — |
| 2023-12-19 | 69.84 | $13.55 | — |
| 2023-12-18 | 69.28 | $13.53 | — |
| 2023-12-15 | 71.19 | $13.56 | — |
| 2023-12-14 | 71.81 | $13.57 | — |
| 2023-12-13 | 68.67 | $13.45 | — |
| 2023-12-12 | 63.13 | $13.28 | — |
| 2023-12-11 | 62.00 | $13.25 | — |
| 2023-12-08 | 62.60 | $13.26 | — |
| 2023-12-07 | 66.30 | $13.32 | — |
| 2023-12-06 | 66.92 | $13.33 | — |
| 2023-12-05 | 65.37 | $13.28 | — |
| 2023-12-04 | 62.71 | $13.20 | — |
| 2023-12-01 | 65.09 | $13.24 | — |
| 2023-11-30 | 61.26 | $13.13 | — |
| 2023-11-29 | 63.67 | $13.17 | — |
| 2023-11-28 | 61.13 | $13.10 | — |
| 2023-11-27 | 59.59 | $13.06 | — |
| 2023-11-24 | 56.31 | $12.98 | — |
| 2023-11-22 | 59.16 | $13.03 | — |
| 2023-11-21 | 59.16 | $13.03 | — |
| 2023-11-20 | 58.40 | $13.01 | — |
| 2023-11-17 | 57.65 | $12.99 | — |
| 2023-11-16 | 57.29 | $12.98 | — |
| 2023-11-15 | 54.29 | $12.90 | — |
| 2023-11-14 | 58.17 | $12.98 | — |
| 2023-11-13 | 51.60 | $12.82 | — |
| 2023-11-10 | 51.14 | $12.81 | — |
| 2023-11-09 | 50.70 | $12.80 | — |
| 2023-11-08 | 55.45 | $12.90 | — |
| 2023-11-07 | 53.81 | $12.86 | — |
| 2023-11-06 | 51.24 | $12.80 | — |
| 2023-11-03 | 54.10 | $12.86 | — |
| 2023-11-02 | 49.66 | $12.76 | — |
| 2023-11-01 | 45.12 | $12.67 | — |
| 2023-10-31 | 38.04 | $12.55 | — |
| 2023-10-30 | 38.43 | $12.56 | — |
| 2023-10-27 | 39.60 | $12.59 | — |
| 2023-10-26 | 39.01 | $12.58 | — |
| 2023-10-25 | 34.17 | $12.50 | — |
| 2023-10-24 | 37.73 | $12.60 | — |
| 2023-10-23 | 34.49 | $12.55 | — |
| 2023-10-20 | 31.79 | $12.51 | — |
| 2023-10-19 | 29.72 | $12.48 | — |
| 2023-10-18 | 31.54 | $12.54 | — |
| 2023-10-17 | 33.47 | $12.60 | — |
| 2023-10-16 | 37.08 | $12.70 | — |
| 2023-10-13 | 39.95 | $12.77 | — |
| 2023-10-12 | 35.92 | $12.71 | — |
| 2023-10-11 | 40.67 | $12.82 | — |
| 2023-10-10 | 36.30 | $12.76 | — |
| 2023-10-09 | 36.30 | $12.76 | — |
| 2023-10-06 | 27.47 | $12.65 | — |
| 2023-10-05 | 29.59 | $12.71 | — |
| 2023-10-04 | 29.59 | $12.71 | — |
| 2023-10-03 | 23.35 | $12.64 | — |
| 2023-10-02 | 26.91 | $12.75 | — |
| 2023-09-29 | 31.00 | $12.85 | — |
| 2023-09-28 | 31.45 | $12.86 | — |
| 2023-09-27 | 28.47 | $12.83 | — |
| 2023-09-26 | 30.58 | $12.88 | — |
| 2023-09-25 | 31.46 | $12.90 | — |
| 2023-09-22 | 36.48 | $13.00 | — |
| 2023-09-21 | 40.13 | $13.06 | — |
| 2023-09-20 | 40.13 | $13.06 | — |
| 2023-09-19 | 40.13 | $13.06 | — |
| 2023-09-18 | 42.57 | $13.10 | — |
| 2023-09-15 | 41.73 | $13.09 | — |
| 2023-09-14 | 43.54 | $13.12 | — |
| 2023-09-13 | 45.42 | $13.15 | — |
| 2023-09-12 | 43.89 | $13.13 | — |
| 2023-09-11 | 43.13 | $13.12 | — |
| 2023-09-08 | 44.26 | $13.14 | — |
| 2023-09-07 | 43.56 | $13.13 | — |
| 2023-09-06 | 41.45 | $13.10 | — |
| 2023-09-05 | 42.45 | $13.12 | — |
| 2023-09-01 | 46.77 | $13.20 | — |
| 2023-08-31 | 49.77 | $13.25 | — |
| 2023-08-30 | 48.52 | $13.23 | — |
| 2023-08-29 | 48.52 | $13.23 | — |
| 2023-08-28 | 44.10 | $13.16 | — |
| 2023-08-25 | 42.07 | $13.13 | — |
| 2023-08-24 | 41.40 | $13.12 | — |
| 2023-08-23 | 43.31 | $13.16 | — |
| 2023-08-22 | 34.73 | $13.04 | — |
| 2023-08-21 | 33.94 | $13.03 | — |
| 2023-08-18 | 36.46 | $13.09 | — |
| 2023-08-17 | 35.70 | $13.08 | — |
| 2023-08-16 | 36.53 | $13.10 | — |
| 2023-08-15 | 38.21 | $13.14 | — |
| 2023-08-14 | 39.50 | $13.17 | — |
| 2023-08-11 | 40.81 | $13.20 | — |
| 2023-08-10 | 42.61 | $13.24 | — |
| 2023-08-09 | 46.49 | $13.32 | — |
| 2023-08-08 | 45.90 | $13.31 | — |
| 2023-08-07 | 42.94 | $13.26 | — |
| 2023-08-04 | 43.85 | $13.28 | — |
| 2023-08-03 | 37.55 | $13.18 | — |
| 2023-08-02 | 41.53 | $13.27 | — |
| 2023-08-01 | 44.00 | $13.32 | — |
| 2023-07-31 | 48.37 | $13.40 | — |
| 2023-07-28 | 47.12 | $13.38 | — |
| 2023-07-27 | 44.58 | $13.34 | — |
| 2023-07-26 | 50.32 | $13.44 | — |
| 2023-07-25 | 48.43 | $13.41 | — |
| 2023-07-24 | 49.02 | $13.42 | — |
| 2023-07-21 | 50.19 | $13.44 | — |
| 2023-07-20 | 49.62 | $13.43 | — |
| 2023-07-19 | 54.33 | $13.51 | — |
| 2023-07-18 | 52.18 | $13.47 | — |
| 2023-07-17 | 51.08 | $13.45 | — |
| 2023-07-14 | 50.54 | $13.44 | — |
| 2023-07-13 | 53.93 | $13.50 | — |
| 2023-07-12 | 49.65 | $13.42 | — |
| 2023-07-11 | 39.66 | $13.27 | — |
| 2023-07-10 | 39.66 | $13.27 | — |
| 2023-07-07 | 37.42 | $13.24 | — |
| 2023-07-06 | 37.42 | $13.24 | — |
| 2023-07-05 | 42.13 | $13.34 | — |
| 2023-07-03 | 44.80 | $13.39 | — |
| 2023-06-30 | 47.08 | $13.43 | — |
| 2023-06-29 | 44.40 | $13.39 | — |
| 2023-06-28 | 50.46 | $13.49 | — |
| 2023-06-27 | 47.75 | $13.45 | — |
| 2023-06-26 | 49.03 | $13.47 | — |
| 2023-06-23 | 48.37 | $13.46 | — |
| 2023-06-22 | 45.72 | $13.42 | — |
| 2023-06-21 | 49.99 | $13.49 | — |
| 2023-06-20 | 49.34 | $13.48 | — |
| 2023-06-16 | 48.08 | $13.46 | — |
| 2023-06-15 | 49.85 | $13.49 | — |
| 2023-06-14 | 44.68 | $13.41 | — |
| 2023-06-13 | 44.00 | $13.40 | — |
| 2023-06-12 | 47.34 | $13.46 | — |
| 2023-06-09 | 46.04 | $13.44 | — |
| 2023-06-08 | 47.15 | $13.46 | — |
| 2023-06-07 | 43.27 | $13.40 | — |
| 2023-06-06 | 47.10 | $13.47 | — |
| 2023-06-05 | 45.80 | $13.45 | — |
| 2023-06-02 | 45.80 | $13.45 | — |
| 2023-06-01 | 49.07 | $13.51 | — |
| 2023-05-31 | 46.66 | $13.47 | — |
| 2023-05-30 | 44.14 | $13.43 | — |
| 2023-05-26 | 37.88 | $13.34 | — |
| 2023-05-25 | 37.13 | $13.33 | — |
| 2023-05-24 | 39.37 | $13.38 | — |
| 2023-05-23 | 41.26 | $13.42 | — |
| 2023-05-22 | 40.59 | $13.41 | — |
| 2023-05-19 | 40.59 | $13.41 | — |
| 2023-05-18 | 42.35 | $13.45 | — |
| 2023-05-17 | 44.66 | $13.50 | — |
| 2023-05-16 | 46.09 | $13.53 | — |
| 2023-05-15 | 47.53 | $13.56 | — |
| 2023-05-12 | 49.50 | $13.60 | — |
| 2023-05-11 | 52.06 | $13.65 | — |
| 2023-05-10 | 50.60 | $13.62 | — |
| 2023-05-09 | 47.04 | $13.55 | — |
| 2023-05-08 | 47.98 | $13.57 | — |
| 2023-05-05 | 50.88 | $13.63 | — |
| 2023-05-04 | 52.38 | $13.66 | — |
| 2023-05-03 | 54.95 | $13.71 | — |
| 2023-05-02 | 52.28 | $13.65 | — |
| 2023-05-01 | 47.34 | $13.55 | — |
| 2023-04-28 | 53.67 | $13.67 | — |
| 2023-04-27 | 49.97 | $13.60 | — |
| 2023-04-26 | 52.84 | $13.65 | — |
| 2023-04-25 | 55.89 | $13.70 | — |
| 2023-04-24 | 51.64 | $13.62 | — |
| 2023-04-21 | 48.71 | $13.57 | — |
| 2023-04-20 | 50.46 | $13.60 | — |
| 2023-04-19 | 47.48 | $13.55 | — |
| 2023-04-18 | 48.59 | $13.57 | — |
| 2023-04-17 | 48.01 | $13.56 | — |
| 2023-04-14 | 51.29 | $13.62 | — |
| 2023-04-13 | 54.85 | $13.68 | — |
| 2023-04-12 | 56.08 | $13.70 | — |
| 2023-04-11 | 55.12 | $13.68 | — |
| 2023-04-10 | 54.17 | $13.66 | — |
| 2023-04-06 | 60.22 | $13.76 | — |
| 2023-04-05 | 60.22 | $13.76 | — |
| 2023-04-04 | 58.98 | $13.73 | — |
| 2023-04-03 | 57.29 | $13.69 | — |
| 2023-03-31 | 54.64 | $13.63 | — |
| 2023-03-30 | 51.28 | $13.56 | — |
| 2023-03-29 | 49.24 | $13.52 | — |
| 2023-03-28 | 48.73 | $13.51 | — |
| 2023-03-27 | 50.17 | $13.54 | — |
| 2023-03-24 | 55.33 | $13.64 | — |
| 2023-03-23 | 55.88 | $13.65 | — |
| 2023-03-22 | 54.60 | $13.62 | — |
| 2023-03-21 | 49.50 | $13.51 | — |
| 2023-03-20 | 49.99 | $13.52 | — |
| 2023-03-17 | 53.47 | $13.59 | — |
| 2023-03-16 | 49.66 | $13.51 | — |
| 2023-03-15 | 52.20 | $13.56 | — |
| 2023-03-14 | 48.18 | $13.48 | — |
| 2023-03-13 | 51.80 | $13.55 | — |
| 2023-03-10 | 50.28 | $13.52 | — |
| 2023-03-09 | 42.86 | $13.39 | — |
| 2023-03-08 | 40.92 | $13.36 | — |
| 2023-03-07 | 41.82 | $13.38 | — |
| 2023-03-06 | 42.71 | $13.40 | — |
| 2023-03-03 | 43.14 | $13.41 | — |
| 2023-03-02 | 37.05 | $13.31 | — |
| 2023-03-01 | 38.62 | $13.35 | — |
| 2023-02-28 | 41.55 | $13.42 | — |
| 2023-02-27 | 41.55 | $13.42 | — |
| 2023-02-24 | 39.78 | $13.39 | — |
| 2023-02-23 | 42.65 | $13.46 | — |
| 2023-02-22 | 40.32 | $13.42 | — |
| 2023-02-21 | 37.92 | $13.38 | — |
| 2023-02-17 | 43.29 | $13.51 | — |
| 2023-02-16 | 42.09 | $13.49 | — |
| 2023-02-15 | 44.78 | $13.55 | — |
| 2023-02-14 | 46.19 | $13.58 | — |
| 2023-02-13 | 48.10 | $13.62 | — |
| 2023-02-10 | 46.52 | $13.59 | — |
| 2023-02-09 | 50.40 | $13.67 | — |
| 2023-02-08 | 52.48 | $13.71 | — |
| 2023-02-07 | 52.01 | $13.70 | — |
| 2023-02-06 | 53.01 | $13.72 | — |
| 2023-02-03 | 57.74 | $13.81 | — |
| 2023-02-02 | 63.74 | $13.91 | — |
| 2023-02-01 | 62.25 | $13.87 | — |
| 2023-01-31 | 59.05 | $13.79 | — |
| 2023-01-30 | 57.33 | $13.75 | — |
| 2023-01-27 | 59.09 | $13.78 | — |
| 2023-01-26 | 59.68 | $13.79 | — |
| 2023-01-25 | 60.81 | $13.81 | — |
| 2023-01-24 | 60.09 | $13.79 | — |
| 2023-01-23 | 57.88 | $13.73 | — |
| 2023-01-20 | 58.91 | $13.75 | — |
| 2023-01-19 | 62.64 | $13.82 | — |
| 2023-01-18 | 64.87 | $13.86 | — |
| 2023-01-17 | 60.53 | $13.73 | — |
| 2023-01-13 | 61.08 | $13.74 | — |
| 2023-01-12 | 63.27 | $13.78 | — |
| 2023-01-11 | 59.86 | $13.68 | — |
| 2023-01-10 | 56.39 | $13.59 | — |
| 2023-01-09 | 59.65 | $13.65 | — |
| 2023-01-06 | 57.72 | $13.60 | — |
| 2023-01-05 | 51.53 | $13.46 | — |
| 2023-01-04 | 52.05 | $13.47 | — |
| 2023-01-03 | 48.09 | $13.39 | — |
| 2022-12-30 | 44.85 | $13.33 | — |
| 2022-12-29 | 46.69 | $13.37 | — |
| 2022-12-28 | 44.52 | $13.33 | — |
| 2022-12-27 | 46.32 | $13.37 | — |
| 2022-12-23 | 50.67 | $13.46 | — |
| 2022-12-22 | 52.77 | $13.50 | — |
| 2022-12-21 | 53.29 | $13.51 | — |
| 2022-12-20 | 52.40 | $13.49 | — |
| 2022-12-19 | 56.52 | $13.57 | — |
| 2022-12-16 | 61.72 | $13.66 | — |
| 2022-12-15 | 64.21 | $13.70 | — |
| 2022-12-14 | 64.21 | $13.70 | — |
| 2022-12-13 | 63.21 | $13.67 | — |
| 2022-12-12 | 59.61 | $13.57 | — |
| 2022-12-09 | 59.61 | $13.57 | — |
| 2022-12-08 | 64.14 | $13.65 | — |
| 2022-12-07 | 65.92 | $13.68 | — |
| 2022-12-06 | 62.99 | $13.59 | — |
| 2022-12-05 | 61.23 | $13.54 | — |
| 2022-12-02 | 66.64 | $13.63 | — |
| 2022-12-01 | 65.01 | $13.58 | — |
| 2022-11-30 | 59.77 | $13.44 | — |
| 2022-11-29 | 56.69 | $13.37 | — |
| 2022-11-28 | 59.79 | $13.42 | — |
| 2022-11-25 | 60.42 | $13.43 | — |
| 2022-11-23 | 60.42 | $13.43 | — |
| 2022-11-22 | 57.60 | $13.36 | — |
| 2022-11-21 | 54.99 | $13.30 | — |
| 2022-11-18 | 54.55 | $13.29 | — |
| 2022-11-17 | 55.06 | $13.30 | — |
| 2022-11-16 | 58.20 | $13.36 | — |
| 2022-11-15 | 54.95 | $13.28 | — |
| 2022-11-14 | 51.36 | $13.20 | — |
| 2022-11-11 | 51.36 | $13.20 | — |
| 2022-11-10 | 51.83 | $13.21 | — |
| 2022-11-09 | 39.27 | $12.97 | — |
| 2022-11-08 | 38.63 | $12.96 | — |
| 2022-11-07 | 35.43 | $12.91 | — |
| 2022-11-04 | 36.52 | $12.94 | — |
| 2022-11-03 | 36.88 | $12.95 | — |
| 2022-11-02 | 39.44 | $13.02 | — |
| 2022-11-01 | 39.82 | $13.03 | — |
| 2022-10-31 | 37.56 | $12.99 | — |
| 2022-10-28 | 39.68 | $13.05 | — |
| 2022-10-27 | 40.41 | $13.07 | — |
| 2022-10-26 | 37.14 | $13.01 | — |
| 2022-10-25 | 33.06 | $12.94 | — |
| 2022-10-24 | 25.17 | $12.82 | — |
| 2022-10-21 | 25.40 | $12.83 | — |
| 2022-10-20 | 25.87 | $12.85 | — |
| 2022-10-19 | 27.79 | $12.93 | — |
| 2022-10-18 | 30.49 | $13.03 | — |
| 2022-10-17 | 28.51 | $13.00 | — |
| 2022-10-14 | 27.86 | $12.99 | — |
| 2022-10-13 | 29.12 | $13.04 | — |
| 2022-10-12 | 30.70 | $13.10 | — |
| 2022-10-11 | 30.70 | $13.10 | — |
| 2022-10-10 | 31.47 | $13.13 | — |
| 2022-10-07 | 32.50 | $13.17 | — |
| 2022-10-06 | 34.38 | $13.24 | — |
| 2022-10-05 | 35.49 | $13.28 | — |
| 2022-10-04 | 37.20 | $13.34 | — |
| 2022-10-03 | 34.71 | $13.29 | — |
| 2022-09-30 | 28.79 | $13.18 | — |
| 2022-09-29 | 29.48 | $13.21 | — |
| 2022-09-28 | 31.39 | $13.29 | — |
| 2022-09-27 | 22.43 | $13.14 | — |
| 2022-09-26 | 24.02 | $13.22 | — |
| 2022-09-23 | 28.03 | $13.39 | — |
| 2022-09-22 | 29.40 | $13.44 | — |
| 2022-09-21 | 34.54 | $13.60 | — |
| 2022-09-20 | 30.20 | $13.54 | — |
| 2022-09-19 | 32.23 | $13.60 | — |
| 2022-09-16 | 32.57 | $13.61 | — |
| 2022-09-15 | 33.97 | $13.65 | — |
| 2022-09-14 | 35.40 | $13.69 | — |
| 2022-09-13 | 35.40 | $13.69 | — |
| 2022-09-12 | 37.93 | $13.76 | — |
| 2022-09-09 | 38.68 | $13.78 | — |
| 2022-09-08 | 37.51 | $13.76 | — |
| 2022-09-07 | 38.56 | $13.79 | — |
| 2022-09-06 | 33.86 | $13.71 | — |
| 2022-09-02 | 38.00 | $13.83 | — |
| 2022-09-01 | 34.84 | $13.78 | — |
| 2022-08-31 | 38.58 | $13.88 | — |
| 2022-08-30 | 41.09 | $13.94 | — |
| 2022-08-29 | 41.52 | $13.95 | — |
| 2022-08-26 | 44.61 | $14.02 | — |
| 2022-08-25 | 45.06 | $14.03 | — |
| 2022-08-24 | 41.07 | $13.96 | — |
| 2022-08-23 | 42.32 | $13.99 | — |
| 2022-08-22 | 43.15 | $14.01 | — |
| 2022-08-19 | 46.65 | $14.09 | — |
| 2022-08-18 | 51.07 | $14.18 | — |
| 2022-08-17 | 50.57 | $14.17 | — |
| 2022-08-16 | 54.78 | $14.25 | — |
| 2022-08-15 | 55.33 | $14.26 | — |
| 2022-08-12 | 54.02 | $14.23 | — |
| 2022-08-11 | 52.25 | $14.19 | — |
| 2022-08-10 | 54.75 | $14.24 | — |
| 2022-08-09 | 53.91 | $14.22 | — |
| 2022-08-08 | 55.88 | $14.26 | — |
| 2022-08-05 | 53.03 | $14.19 | — |
| 2022-08-04 | 59.86 | $14.32 | — |
| 2022-08-03 | 58.69 | $14.29 | — |
| 2022-08-02 | 56.28 | $14.23 | — |
| 2022-08-01 | 63.97 | $14.36 | — |
| 2022-07-29 | 60.84 | $14.28 | — |
| 2022-07-28 | 59.59 | $14.25 | — |
| 2022-07-27 | 55.05 | $14.15 | — |
| 2022-07-26 | 53.56 | $14.12 | — |
| 2022-07-25 | 54.71 | $14.14 | — |
| 2022-07-22 | 57.03 | $14.18 | — |
| 2022-07-21 | 51.68 | $14.07 | — |
| 2022-07-20 | 45.19 | $13.96 | — |
| 2022-07-19 | 44.55 | $13.95 | — |
| 2022-07-18 | 45.05 | $13.96 | — |
| 2022-07-15 | 45.54 | $13.97 | — |
| 2022-07-14 | 43.21 | $13.93 | — |
| 2022-07-13 | 45.52 | $13.98 | — |
| 2022-07-12 | 43.81 | $13.95 | — |
| 2022-07-11 | 43.24 | $13.94 | — |
| 2022-07-08 | 39.78 | $13.88 | — |
| 2022-07-07 | 40.96 | $13.91 | — |
| 2022-07-06 | 41.75 | $13.93 | — |
| 2022-07-05 | 44.61 | $14.00 | — |
| 2022-07-01 | 43.02 | $13.97 | — |
| 2022-06-30 | 38.56 | $13.89 | — |
| 2022-06-29 | 36.80 | $13.86 | — |
| 2022-06-28 | 34.42 | $13.82 | — |
| 2022-06-27 | 35.05 | $13.84 | — |
| 2022-06-24 | 36.63 | $13.89 | — |
| 2022-06-23 | 37.27 | $13.91 | — |
| 2022-06-22 | 34.55 | $13.86 | — |
| 2022-06-21 | 29.93 | $13.78 | — |
| 2022-06-17 | 31.24 | $13.83 | — |
| 2022-06-16 | 31.24 | $13.83 | — |
| 2022-06-15 | 31.49 | $13.84 | — |
| 2022-06-14 | 24.02 | $13.71 | — |
| 2022-06-13 | 25.88 | $13.80 | — |
| 2022-06-10 | 32.84 | $14.06 | — |
| 2022-06-09 | 37.23 | $14.18 | — |
| 2022-06-08 | 38.03 | $14.20 | — |
| 2022-06-07 | 40.09 | $14.25 | — |
| 2022-06-06 | 38.18 | $14.22 | — |
| 2022-06-03 | 41.99 | $14.31 | — |
| 2022-06-02 | 43.36 | $14.34 | — |
| 2022-06-01 | 42.77 | $14.33 | — |
| 2022-05-31 | 44.54 | $14.37 | — |
| 2022-05-27 | 47.83 | $14.44 | — |
| 2022-05-26 | 45.65 | $14.40 | — |
| 2022-05-25 | 42.82 | $14.35 | — |
| 2022-05-24 | 39.21 | $14.29 | — |
| 2022-05-23 | 33.92 | $14.21 | — |
| 2022-05-20 | 35.77 | $14.26 | — |
| 2022-05-19 | 33.00 | $14.22 | — |
| 2022-05-18 | 32.30 | $14.21 | — |
| 2022-05-17 | 30.24 | $14.18 | — |
| 2022-05-16 | 32.43 | $14.25 | — |
| 2022-05-13 | 31.08 | $14.23 | — |
| 2022-05-12 | 32.63 | $14.28 | — |
| 2022-05-11 | 32.94 | $14.29 | — |
| 2022-05-10 | 29.74 | $14.24 | — |
| 2022-05-09 | 27.78 | $14.21 | — |
| 2022-05-06 | 26.48 | $14.19 | — |
| 2022-05-05 | 28.43 | $14.27 | — |
| 2022-05-04 | 31.44 | $14.38 | — |
| 2022-05-03 | 27.46 | $14.32 | — |
| 2022-05-02 | 25.40 | $14.29 | — |
| 2022-04-29 | 27.63 | $14.38 | — |
| 2022-04-28 | 29.85 | $14.46 | — |
| 2022-04-27 | 30.43 | $14.48 | — |
| 2022-04-26 | 32.22 | $14.54 | — |
| 2022-04-25 | 28.92 | $14.49 | — |
| 2022-04-22 | 26.18 | $14.45 | — |
| 2022-04-21 | 27.18 | $14.49 | — |
| 2022-04-20 | 29.01 | $14.56 | — |
| 2022-04-19 | 24.16 | $14.49 | — |
| 2022-04-18 | 25.83 | $14.56 | — |
| 2022-04-14 | 26.84 | $14.60 | — |
| 2022-04-13 | 29.30 | $14.69 | — |
| 2022-04-12 | 28.61 | $14.68 | — |
| 2022-04-11 | 26.57 | $14.65 | — |
| 2022-04-08 | 28.64 | $14.73 | — |
| 2022-04-07 | 30.93 | $14.81 | — |
| 2022-04-06 | 32.15 | $14.85 | — |
| 2022-04-05 | 34.06 | $14.91 | — |
| 2022-04-04 | 38.01 | $15.02 | — |
| 2022-04-01 | 37.38 | $15.01 | — |
| 2022-03-31 | 38.87 | $15.05 | — |
| 2022-03-30 | 37.69 | $15.03 | — |
| 2022-03-29 | 34.70 | $14.98 | — |
| 2022-03-28 | 30.23 | $14.91 | — |
| 2022-03-25 | 28.91 | $14.89 | — |
| 2022-03-24 | 31.46 | $14.98 | — |
| 2022-03-23 | 32.99 | $15.03 | — |
| 2022-03-22 | 28.35 | $14.96 | — |
| 2022-03-21 | 29.75 | $15.01 | — |
| 2022-03-18 | 33.51 | $15.13 | — |
| 2022-03-17 | 30.73 | $15.09 | — |
| 2022-03-16 | 28.61 | $15.06 | — |
| 2022-03-15 | 25.73 | $15.02 | — |
| 2022-03-14 | 25.98 | $15.03 | — |
| 2022-03-11 | 30.14 | $15.18 | — |
| 2022-03-10 | 30.45 | $15.19 | — |
| 2022-03-09 | 33.02 | $15.27 | — |
| 2022-03-08 | 34.04 | $15.30 | — |
| 2022-03-07 | 37.74 | $15.40 | — |
| 2022-03-04 | 41.15 | $15.48 | — |
| 2022-03-03 | 38.51 | $15.44 | — |
| 2022-03-02 | 36.49 | $15.41 | — |
| 2022-03-01 | 43.80 | $15.57 | — |
| 2022-02-28 | 37.89 | $15.49 | — |
| 2022-02-25 | 29.02 | $15.39 | — |
| 2022-02-24 | 24.95 | $15.35 | — |
| 2022-02-23 | 25.65 | $15.37 | — |
| 2022-02-22 | 27.88 | $15.43 | — |
| 2022-02-18 | 28.66 | $15.45 | — |
| 2022-02-17 | 26.70 | $15.43 | — |
| 2022-02-16 | 23.70 | $15.40 | — |
| 2022-02-15 | 22.70 | $15.39 | — |
| 2022-02-14 | 23.58 | $15.42 | — |
| 2022-02-11 | 26.52 | $15.51 | — |
| 2022-02-10 | 21.35 | $15.46 | — |
| 2022-02-09 | 25.42 | $15.58 | — |
| 2022-02-08 | 23.10 | $15.56 | — |
| 2022-02-07 | 24.55 | $15.60 | — |
| 2022-02-04 | 24.93 | $15.61 | — |
| 2022-02-03 | 29.13 | $15.71 | — |
| 2022-02-02 | 32.22 | $15.77 | — |
| 2022-02-01 | 29.86 | $15.75 | — |
| 2022-01-31 | 28.68 | $15.74 | — |
| 2022-01-28 | 28.68 | $15.74 | — |
| 2022-01-27 | 29.58 | $15.76 | — |
| 2022-01-26 | 27.42 | $15.74 | — |
| 2022-01-25 | 30.05 | $15.80 | — |
| 2022-01-24 | 30.98 | $15.82 | — |
| 2022-01-21 | 32.43 | $15.85 | — |
| 2022-01-20 | 29.30 | $15.82 | — |
| 2022-01-19 | 28.25 | $15.81 | — |
| 2022-01-18 | 25.06 | $15.78 | — |
| 2022-01-14 | 29.16 | $15.88 | — |
| 2022-01-13 | 33.29 | $15.96 | — |
| 2022-01-12 | 30.96 | $15.94 | — |
| 2022-01-11 | 30.96 | $15.94 | — |
| 2022-01-10 | 27.55 | $15.91 | — |
| 2022-01-07 | 28.44 | $15.93 | — |
| 2022-01-06 | 30.30 | $15.97 | — |
| 2022-01-05 | 31.79 | $16.00 | — |
| 2022-01-04 | 33.89 | $16.04 | — |
| 2022-01-03 | 34.98 | $16.06 | — |
| 2021-12-31 | 41.35 | $16.16 | — |
| 2021-12-30 | 40.32 | $16.15 | — |
| 2021-12-29 | 37.17 | $16.12 | — |
| 2021-12-28 | 39.83 | $16.16 | — |
| 2021-12-27 | 39.83 | $16.16 | — |
| 2021-12-23 | 38.84 | $16.15 | — |
| 2021-12-22 | 40.09 | $16.17 | — |
| 2021-12-21 | 38.20 | $16.15 | — |
| 2021-12-20 | 38.78 | $16.16 | — |
| 2021-12-17 | 40.54 | $16.19 | — |
| 2021-12-16 | 48.15 | $16.30 | — |
| 2021-12-15 | 45.50 | $16.27 | — |
| 2021-12-14 | 47.82 | $16.30 | — |
| 2021-12-13 | 50.26 | $16.33 | — |
| 2021-12-10 | 45.89 | $16.28 | — |
| 2021-12-09 | 45.89 | $16.28 | — |
| 2021-12-08 | 45.02 | $16.27 | — |
| 2021-12-07 | 48.75 | $16.32 | — |
| 2021-12-06 | 48.75 | $16.32 | — |
| 2021-12-03 | 51.85 | $16.36 | — |
| 2021-12-02 | 47.05 | $16.30 | — |
| 2021-12-01 | 47.81 | $16.31 | — |
| 2021-11-30 | 46.17 | $16.29 | — |
| 2021-11-29 | 43.65 | $16.26 | — |
| 2021-11-26 | 44.30 | $16.27 | — |
| 2021-11-24 | 38.11 | $16.20 | — |
| 2021-11-23 | 35.18 | $16.17 | — |
| 2021-11-22 | 39.98 | $16.25 | — |
| 2021-11-19 | 45.10 | $16.32 | — |
| 2021-11-18 | 42.08 | $16.29 | — |
| 2021-11-17 | 41.05 | $16.28 | — |
| 2021-11-16 | 39.00 | $16.26 | — |
| 2021-11-15 | 40.33 | $16.28 | — |
| 2021-11-12 | 43.90 | $16.33 | — |
| 2021-11-11 | 44.65 | $16.34 | — |
| 2021-11-10 | 46.15 | $16.36 | — |
| 2021-11-09 | 54.92 | $16.46 | — |
| 2021-11-08 | 51.41 | $16.42 | — |
| 2021-11-05 | 54.43 | $16.45 | — |
| 2021-11-04 | 47.62 | $16.38 | — |
| 2021-11-03 | 41.70 | $16.33 | — |
| 2021-11-02 | 43.57 | $16.35 | — |
| 2021-11-01 | 41.06 | $16.33 | — |
| 2021-10-29 | 42.88 | $16.35 | — |
| 2021-10-28 | 42.88 | $16.35 | — |
| 2021-10-27 | 45.60 | $16.38 | — |
| 2021-10-26 | 39.52 | $16.33 | — |
| 2021-10-25 | 35.40 | $16.30 | — |
| 2021-10-22 | 35.40 | $16.30 | — |
| 2021-10-21 | 32.64 | $16.28 | — |
| 2021-10-20 | 34.76 | $16.31 | — |
| 2021-10-19 | 35.49 | $16.32 | — |
| 2021-10-18 | 37.74 | $16.35 | — |
| 2021-10-15 | 38.51 | $16.36 | — |
| 2021-10-14 | 41.77 | $16.40 | — |
| 2021-10-13 | 38.04 | $16.37 | — |
| 2021-10-12 | 34.02 | $16.34 | — |
| 2021-10-11 | 29.69 | $16.31 | — |
| 2021-10-08 | 30.98 | $16.33 | — |
| 2021-10-07 | 33.76 | $16.37 | — |
| 2021-10-06 | 36.07 | $16.40 | — |
| 2021-10-05 | 36.07 | $16.40 | — |
| 2021-10-04 | 39.30 | $16.44 | — |
| 2021-10-01 | 40.15 | $16.45 | — |
| 2021-09-30 | 36.20 | $16.42 | — |
| 2021-09-29 | 36.97 | $16.43 | — |
| 2021-09-28 | 35.67 | $16.42 | — |
| 2021-09-27 | 40.44 | $16.48 | — |
| 2021-09-24 | 42.23 | $16.50 | — |
| 2021-09-23 | 45.08 | $16.53 | — |
| 2021-09-22 | 54.36 | $16.61 | — |
| 2021-09-21 | 52.01 | $16.59 | — |
| 2021-09-20 | 52.01 | $16.59 | — |
| 2021-09-17 | 49.68 | $16.57 | — |
| 2021-09-16 | 52.09 | $16.59 | — |
| 2021-09-15 | 55.95 | $16.62 | — |
| 2021-09-14 | 58.71 | $16.64 | — |
| 2021-09-13 | 54.44 | $16.60 | — |
| 2021-09-10 | 52.09 | $16.58 | — |
| 2021-09-09 | 54.78 | $16.60 | — |
| 2021-09-08 | 49.87 | $16.56 | — |
| 2021-09-07 | 48.54 | $16.55 | — |
| 2021-09-03 | 52.50 | $16.58 | — |
| 2021-09-02 | 56.91 | $16.61 | — |
| 2021-09-01 | 54.49 | $16.59 | — |
| 2021-08-31 | 54.49 | $16.59 | — |
| 2021-08-30 | 55.91 | $16.60 | — |
| 2021-08-27 | 53.61 | $16.58 | — |
| 2021-08-26 | 49.90 | $16.55 | — |
| 2021-08-25 | 48.59 | $16.54 | — |
| 2021-08-24 | 52.49 | $16.57 | — |
| 2021-08-23 | 55.29 | $16.59 | — |
| 2021-08-20 | 54.13 | $16.58 | — |
| 2021-08-19 | 54.13 | $16.58 | — |
| 2021-08-18 | 53.02 | $16.57 | — |
| 2021-08-17 | 53.02 | $16.57 | — |
| 2021-08-16 | 54.20 | $16.58 | — |
| 2021-08-13 | 52.18 | $16.56 | — |
| 2021-08-12 | 46.60 | $16.51 | — |
| 2021-08-11 | 47.65 | $16.52 | — |
| 2021-08-10 | 47.65 | $16.52 | — |
| 2021-08-09 | 49.69 | $16.54 | — |
| 2021-08-06 | 52.91 | $16.57 | — |
| 2021-08-05 | 60.35 | $16.63 | — |
| 2021-08-04 | 64.67 | $16.66 | — |
| 2021-08-03 | 64.67 | $16.66 | — |
| 2021-08-02 | 64.67 | $16.66 | — |
| 2021-07-30 | 62.36 | $16.63 | — |
| 2021-07-29 | 60.73 | $16.61 | — |
| 2021-07-28 | 63.33 | $16.63 | — |
| 2021-07-27 | 62.57 | $16.62 | — |
| 2021-07-26 | 60.22 | $16.59 | — |
| 2021-07-23 | 61.44 | $16.60 | — |
| 2021-07-22 | 62.65 | $16.61 | — |
| 2021-07-21 | 60.43 | $16.58 | — |
| 2021-07-20 | 65.34 | $16.62 | — |
| 2021-07-19 | 66.63 | $16.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.42
2026-07-17
Close Price
$13.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.42 | $13.45 | — |
| 2026-07-16 | -73.68 | $13.44 | — |
| 2026-07-15 | -68.42 | $13.45 | — |
| 2026-07-14 | -84.21 | $13.42 | — |
| 2026-07-13 | -100.00 | $13.39 | — |
| 2026-07-10 | -100.00 | $13.44 | — |
| 2026-07-09 | -85.71 | $13.46 | — |
| 2026-07-08 | -100.00 | $13.44 | — |
| 2026-07-07 | -78.57 | $13.47 | — |
| 2026-07-06 | -35.71 | $13.53 | — |
| 2026-07-02 | -50.00 | $13.51 | — |
| 2026-07-01 | -50.00 | $13.51 | — |
| 2026-06-30 | -35.71 | $13.53 | — |
| 2026-06-29 | 0.00 | $13.58 | — |
| 2026-06-26 | 0.00 | $13.58 | — |
| 2026-06-25 | 0.00 | $13.58 | — |
| 2026-06-24 | 0.00 | $13.57 | — |
| 2026-06-23 | -41.67 | $13.51 | — |
| 2026-06-22 | -50.00 | $13.50 | — |
| 2026-06-18 | -16.67 | $13.54 | — |
| 2026-06-17 | -38.46 | $13.51 | — |
| 2026-06-16 | 0.00 | $13.56 | — |
| 2026-06-15 | 0.00 | $13.54 | — |
| 2026-06-12 | -10.53 | $13.52 | — |
| 2026-06-11 | -5.26 | $13.53 | — |
| 2026-06-10 | -42.11 | $13.46 | — |
| 2026-06-09 | -36.84 | $13.47 | — |
| 2026-06-08 | -55.00 | $13.44 | — |
| 2026-06-05 | -52.17 | $13.46 | — |
| 2026-06-04 | -26.09 | $13.52 | — |
| 2026-06-03 | -37.50 | $13.50 | — |
| 2026-06-02 | -25.00 | $13.53 | — |
| 2026-06-01 | -25.00 | $13.53 | — |
| 2026-05-29 | -20.83 | $13.54 | — |
| 2026-05-28 | -25.00 | $13.53 | — |
| 2026-05-27 | -37.50 | $13.50 | — |
| 2026-05-26 | -37.50 | $13.50 | — |
| 2026-05-22 | -60.00 | $13.45 | — |
| 2026-05-21 | -67.86 | $13.44 | — |
| 2026-05-20 | -71.43 | $13.43 | — |
| 2026-05-19 | -100.00 | $13.35 | — |
| 2026-05-18 | -100.00 | $13.40 | — |
| 2026-05-15 | -100.00 | $13.41 | — |
| 2026-05-14 | -100.00 | $13.50 | — |
| 2026-05-13 | -100.00 | $13.51 | — |
| 2026-05-12 | -100.00 | $13.51 | — |
| 2026-05-11 | -76.47 | $13.55 | — |
| 2026-05-08 | -58.82 | $13.58 | — |
| 2026-05-07 | -70.59 | $13.56 | — |
| 2026-05-06 | -52.94 | $13.59 | — |
| 2026-05-05 | -88.24 | $13.53 | — |
| 2026-05-04 | -100.00 | $13.51 | — |
| 2026-05-01 | -80.00 | $13.56 | — |
| 2026-04-30 | -86.67 | $13.55 | — |
| 2026-04-29 | -100.00 | $13.53 | — |
| 2026-04-28 | -64.29 | $13.59 | — |
| 2026-04-27 | -44.44 | $13.60 | — |
| 2026-04-24 | -20.83 | $13.63 | — |
| 2026-04-23 | -29.17 | $13.61 | — |
| 2026-04-22 | -20.83 | $13.63 | — |
| 2026-04-21 | -25.00 | $13.62 | — |
| 2026-04-20 | -8.33 | $13.66 | — |
| 2026-04-17 | 0.00 | $13.68 | — |
| 2026-04-16 | -18.18 | $13.62 | — |
| 2026-04-15 | -9.09 | $13.64 | — |
| 2026-04-14 | 0.00 | $13.66 | — |
| 2026-04-13 | -14.29 | $13.62 | — |
| 2026-04-10 | -23.81 | $13.60 | — |
| 2026-04-09 | -14.29 | $13.62 | — |
| 2026-04-08 | -18.18 | $13.62 | — |
| 2026-04-07 | -55.17 | $13.57 | — |
| 2026-04-06 | -61.29 | $13.56 | — |
| 2026-04-02 | -58.06 | $13.57 | — |
| 2026-04-01 | -64.52 | $13.55 | — |
| 2026-03-31 | -71.43 | $13.54 | — |
| 2026-03-30 | -83.33 | $13.50 | — |
| 2026-03-27 | -100.00 | $13.44 | — |
| 2026-03-26 | -100.00 | $13.45 | — |
| 2026-03-25 | -85.00 | $13.54 | — |
| 2026-03-24 | -97.50 | $13.49 | — |
| 2026-03-23 | -87.50 | $13.53 | — |
| 2026-03-20 | -100.00 | $13.48 | — |
| 2026-03-19 | -96.67 | $13.59 | — |
| 2026-03-18 | -96.67 | $13.59 | — |
| 2026-03-17 | -76.67 | $13.65 | — |
| 2026-03-16 | -86.67 | $13.62 | — |
| 2026-03-13 | -100.00 | $13.58 | — |
| 2026-03-12 | -100.00 | $13.60 | — |
| 2026-03-11 | -100.00 | $13.66 | — |
| 2026-03-10 | -100.00 | $13.73 | — |
| 2026-03-09 | -86.67 | $13.75 | — |
| 2026-03-06 | -100.00 | $13.73 | — |
| 2026-03-05 | -92.86 | $13.75 | — |
| 2026-03-04 | -47.37 | $13.79 | — |
| 2026-03-03 | -42.11 | $13.80 | — |
| 2026-03-02 | -36.84 | $13.81 | — |
| 2026-02-27 | 0.00 | $13.88 | — |
| 2026-02-26 | 0.00 | $13.86 | — |
| 2026-02-25 | -5.88 | $13.85 | — |
| 2026-02-24 | -5.88 | $13.85 | — |
| 2026-02-23 | 0.00 | $13.86 | — |
| 2026-02-20 | -6.25 | $13.84 | — |
| 2026-02-19 | -12.50 | $13.83 | — |
| 2026-02-18 | -12.50 | $13.83 | — |
| 2026-02-17 | -5.56 | $13.84 | — |
| 2026-02-13 | 0.00 | $13.85 | — |
| 2026-02-12 | 0.00 | $13.82 | — |
| 2026-02-11 | -25.00 | $13.76 | — |
| 2026-02-10 | 0.00 | $13.79 | — |
| 2026-02-09 | -30.00 | $13.74 | — |
| 2026-02-06 | -30.00 | $13.74 | — |
| 2026-02-05 | -30.00 | $13.74 | — |
| 2026-02-04 | -80.00 | $13.69 | — |
| 2026-02-03 | -70.00 | $13.70 | — |
| 2026-02-02 | -70.00 | $13.70 | — |
| 2026-01-30 | -50.00 | $13.72 | — |
| 2026-01-29 | -40.00 | $13.73 | — |
| 2026-01-28 | -40.00 | $13.73 | — |
| 2026-01-27 | -40.00 | $13.73 | — |
| 2026-01-26 | -30.00 | $13.74 | — |
| 2026-01-23 | -50.00 | $13.72 | — |
| 2026-01-22 | -60.00 | $13.71 | — |
| 2026-01-21 | -60.00 | $13.71 | — |
| 2026-01-20 | -100.00 | $13.67 | — |
| 2026-01-16 | -57.14 | $13.73 | — |
| 2026-01-15 | -14.29 | $13.76 | — |
| 2026-01-14 | 0.00 | $13.77 | — |
| 2026-01-13 | 0.00 | $13.76 | — |
| 2026-01-12 | -16.67 | $13.75 | — |
| 2026-01-09 | 0.00 | $13.76 | — |
| 2026-01-08 | -83.33 | $13.71 | — |
| 2026-01-07 | -33.33 | $13.74 | — |
| 2026-01-06 | -50.00 | $13.73 | — |
| 2026-01-05 | -50.00 | $13.73 | — |
| 2026-01-02 | -100.00 | $13.70 | — |
| 2025-12-31 | -77.78 | $13.72 | — |
| 2025-12-30 | -44.44 | $13.75 | — |
| 2025-12-29 | -44.44 | $13.75 | — |
| 2025-12-26 | -63.64 | $13.74 | — |
| 2025-12-24 | -69.23 | $13.74 | — |
| 2025-12-23 | -92.31 | $13.71 | — |
| 2025-12-22 | -92.31 | $13.71 | — |
| 2025-12-19 | -84.62 | $13.72 | — |
| 2025-12-18 | -53.85 | $13.76 | — |
| 2025-12-17 | -76.92 | $13.73 | — |
| 2025-12-16 | -76.92 | $13.73 | — |
| 2025-12-15 | -92.31 | $13.71 | — |
| 2025-12-12 | -100.00 | $13.70 | — |
| 2025-12-11 | -69.23 | $13.74 | — |
| 2025-12-10 | -69.23 | $13.74 | — |
| 2025-12-09 | -100.00 | $13.70 | — |
| 2025-12-08 | -100.00 | $13.72 | — |
| 2025-12-05 | -72.73 | $13.75 | — |
| 2025-12-04 | -54.55 | $13.77 | — |
| 2025-12-03 | -36.36 | $13.79 | — |
| 2025-12-02 | -54.55 | $13.77 | — |
| 2025-12-01 | -63.64 | $13.76 | — |
| 2025-11-28 | -18.18 | $13.81 | — |
| 2025-11-26 | 0.00 | $13.83 | — |
| 2025-11-25 | 0.00 | $13.82 | — |
| 2025-11-24 | -62.50 | $13.78 | — |
| 2025-11-21 | -75.00 | $13.76 | — |
| 2025-11-20 | -87.50 | $13.74 | — |
| 2025-11-19 | -100.00 | $13.72 | — |
| 2025-11-18 | -100.00 | $13.72 | — |
| 2025-11-17 | -100.00 | $13.72 | — |
| 2025-11-14 | -100.00 | $13.72 | — |
| 2025-11-13 | -87.50 | $13.74 | — |
| 2025-11-12 | -62.50 | $13.78 | — |
| 2025-11-11 | -56.25 | $13.79 | — |
| 2025-11-10 | -81.25 | $13.75 | — |
| 2025-11-07 | -75.00 | $13.76 | — |
| 2025-11-06 | -68.75 | $13.77 | — |
| 2025-11-05 | -100.00 | $13.72 | — |
| 2025-11-04 | -78.57 | $13.77 | — |
| 2025-11-03 | -85.71 | $13.76 | — |
| 2025-10-31 | -78.57 | $13.77 | — |
| 2025-10-30 | -64.29 | $13.79 | — |
| 2025-10-29 | -50.00 | $13.81 | — |
| 2025-10-28 | 0.00 | $13.88 | — |
| 2025-10-27 | -7.14 | $13.87 | — |
| 2025-10-24 | -14.29 | $13.86 | — |
| 2025-10-23 | -25.00 | $13.84 | — |
| 2025-10-22 | -6.25 | $13.87 | — |
| 2025-10-21 | 0.00 | $13.88 | — |
| 2025-10-20 | 0.00 | $13.86 | — |
| 2025-10-17 | -14.29 | $13.84 | — |
| 2025-10-16 | 0.00 | $13.86 | — |
| 2025-10-15 | 0.00 | $13.81 | — |
| 2025-10-14 | -10.00 | $13.81 | — |
| 2025-10-13 | -41.67 | $13.79 | — |
| 2025-10-10 | -50.00 | $13.78 | — |
| 2025-10-09 | -83.33 | $13.74 | — |
| 2025-10-08 | -66.67 | $13.76 | — |
| 2025-10-07 | -66.67 | $13.76 | — |
| 2025-10-06 | -83.33 | $13.74 | — |
| 2025-10-03 | -50.00 | $13.78 | — |
| 2025-10-02 | -33.33 | $13.80 | — |
| 2025-10-01 | -40.00 | $13.78 | — |
| 2025-09-30 | -50.00 | $13.74 | — |
| 2025-09-29 | -36.00 | $13.75 | — |
| 2025-09-26 | -48.00 | $13.72 | — |
| 2025-09-25 | -44.00 | $13.73 | — |
| 2025-09-24 | -36.00 | $13.75 | — |
| 2025-09-23 | -24.00 | $13.78 | — |
| 2025-09-22 | -36.00 | $13.75 | — |
| 2025-09-19 | -24.00 | $13.78 | — |
| 2025-09-18 | -20.69 | $13.78 | — |
| 2025-09-17 | -6.90 | $13.82 | — |
| 2025-09-16 | 0.00 | $13.84 | — |
| 2025-09-15 | 0.00 | $13.83 | — |
| 2025-09-12 | -7.41 | $13.80 | — |
| 2025-09-11 | 0.00 | $13.82 | — |
| 2025-09-10 | -4.00 | $13.79 | — |
| 2025-09-09 | -16.00 | $13.76 | — |
| 2025-09-08 | 0.00 | $13.80 | — |
| 2025-09-05 | 0.00 | $13.75 | — |
| 2025-09-04 | 0.00 | $13.69 | — |
| 2025-09-03 | -10.00 | $13.64 | — |
| 2025-09-02 | -60.00 | $13.59 | — |
| 2025-08-29 | -20.00 | $13.63 | — |
| 2025-08-28 | 0.00 | $13.65 | — |
| 2025-08-27 | 0.00 | $13.63 | — |
| 2025-08-26 | -7.69 | $13.62 | — |
| 2025-08-25 | -23.08 | $13.60 | — |
| 2025-08-22 | -6.25 | $13.62 | — |
| 2025-08-21 | -50.00 | $13.55 | — |
| 2025-08-20 | -31.25 | $13.58 | — |
| 2025-08-19 | -37.50 | $13.57 | — |
| 2025-08-18 | -50.00 | $13.55 | — |
| 2025-08-15 | -37.50 | $13.57 | — |
| 2025-08-14 | -22.22 | $13.59 | — |
| 2025-08-13 | 0.00 | $13.63 | — |
| 2025-08-12 | -21.05 | $13.58 | — |
| 2025-08-11 | -19.05 | $13.58 | — |
| 2025-08-08 | -19.05 | $13.58 | — |
| 2025-08-07 | -4.76 | $13.61 | — |
| 2025-08-06 | 0.00 | $13.62 | — |
| 2025-08-05 | 0.00 | $13.62 | — |
| 2025-08-04 | 0.00 | $13.62 | — |
| 2025-08-01 | 0.00 | $13.61 | — |
| 2025-07-31 | -25.00 | $13.50 | — |
| 2025-07-30 | -40.00 | $13.50 | — |
| 2025-07-29 | -29.41 | $13.53 | — |
| 2025-07-28 | -64.71 | $13.47 | — |
| 2025-07-25 | -52.94 | $13.49 | — |
| 2025-07-24 | -64.71 | $13.47 | — |
| 2025-07-23 | -58.82 | $13.48 | — |
| 2025-07-22 | -41.18 | $13.51 | — |
| 2025-07-21 | -52.94 | $13.49 | — |
| 2025-07-18 | -76.47 | $13.45 | — |
| 2025-07-17 | -88.24 | $13.43 | — |
| 2025-07-16 | -88.24 | $13.43 | — |
| 2025-07-15 | -89.47 | $13.41 | — |
| 2025-07-14 | -68.42 | $13.45 | — |
| 2025-07-11 | -63.16 | $13.46 | — |
| 2025-07-10 | -31.58 | $13.52 | — |
| 2025-07-09 | -28.57 | $13.52 | — |
| 2025-07-08 | -47.83 | $13.47 | — |
| 2025-07-07 | -36.00 | $13.49 | — |
| 2025-07-03 | -20.00 | $13.53 | — |
| 2025-07-02 | -8.00 | $13.56 | — |
| 2025-07-01 | 0.00 | $13.58 | — |
| 2025-06-30 | 0.00 | $13.58 | — |
| 2025-06-27 | -12.50 | $13.54 | — |
| 2025-06-26 | 0.00 | $13.57 | — |
| 2025-06-25 | 0.00 | $13.53 | — |
| 2025-06-24 | 0.00 | $13.47 | — |
| 2025-06-23 | 0.00 | $13.47 | — |
| 2025-06-20 | -14.29 | $13.44 | — |
| 2025-06-18 | -13.04 | $13.44 | — |
| 2025-06-17 | -17.39 | $13.43 | — |
| 2025-06-16 | -34.78 | $13.39 | — |
| 2025-06-13 | -21.74 | $13.42 | — |
| 2025-06-12 | 0.00 | $13.47 | — |
| 2025-06-11 | -5.26 | $13.42 | — |
| 2025-06-10 | -31.58 | $13.37 | — |
| 2025-06-09 | -42.11 | $13.35 | — |
| 2025-06-06 | -52.63 | $13.33 | — |
| 2025-06-05 | -15.79 | $13.40 | — |
| 2025-06-04 | 0.00 | $13.43 | — |
| 2025-06-03 | -26.67 | $13.35 | — |
| 2025-06-02 | -26.67 | $13.35 | — |
| 2025-05-30 | 0.00 | $13.39 | — |
| 2025-05-29 | -42.86 | $13.36 | — |
| 2025-05-28 | -68.00 | $13.32 | — |
| 2025-05-27 | -61.54 | $13.34 | — |
| 2025-05-23 | -84.62 | $13.28 | — |
| 2025-05-22 | -92.31 | $13.26 | — |
| 2025-05-21 | -100.00 | $13.24 | — |
| 2025-05-20 | -80.95 | $13.33 | — |
| 2025-05-19 | -65.22 | $13.35 | — |
| 2025-05-16 | -53.85 | $13.36 | — |
| 2025-05-15 | -57.69 | $13.35 | — |
| 2025-05-14 | -80.77 | $13.29 | — |
| 2025-05-13 | -65.38 | $13.33 | — |
| 2025-05-12 | -65.38 | $13.33 | — |
| 2025-05-09 | -43.33 | $13.37 | — |
| 2025-05-08 | -50.00 | $13.35 | — |
| 2025-05-07 | -36.67 | $13.39 | — |
| 2025-05-06 | -36.67 | $13.39 | — |
| 2025-05-05 | -43.33 | $13.37 | — |
| 2025-05-02 | -52.50 | $13.39 | — |
| 2025-05-01 | -40.48 | $13.45 | — |
| 2025-04-30 | -30.95 | $13.49 | — |
| 2025-04-29 | -28.57 | $13.50 | — |
| 2025-04-28 | -35.71 | $13.47 | — |
| 2025-04-25 | -42.86 | $13.44 | — |
| 2025-04-24 | -57.14 | $13.38 | — |
| 2025-04-23 | -73.81 | $13.31 | — |
| 2025-04-22 | -83.33 | $13.27 | — |
| 2025-04-21 | -90.48 | $13.24 | — |
| 2025-04-17 | -69.05 | $13.33 | — |
| 2025-04-16 | -61.90 | $13.36 | — |
| 2025-04-15 | -71.43 | $13.32 | — |
| 2025-04-14 | -76.19 | $13.30 | — |
| 2025-04-11 | -100.00 | $13.20 | — |
| 2025-04-10 | -100.00 | $13.23 | — |
| 2025-04-09 | -100.00 | $13.32 | — |
| 2025-04-08 | -100.00 | $13.34 | — |
| 2025-04-07 | -100.00 | $13.42 | — |
| 2025-04-04 | -11.76 | $13.60 | — |
| 2025-04-03 | 0.00 | $13.62 | — |
| 2025-04-02 | -7.69 | $13.57 | — |
| 2025-04-01 | 0.00 | $13.58 | — |
| 2025-03-31 | -40.00 | $13.54 | — |
| 2025-03-28 | -65.00 | $13.52 | — |
| 2025-03-27 | -100.00 | $13.45 | — |
| 2025-03-26 | -100.00 | $13.47 | — |
| 2025-03-25 | -93.75 | $13.50 | — |
| 2025-03-24 | -100.00 | $13.49 | — |
| 2025-03-21 | -62.50 | $13.55 | — |
| 2025-03-20 | -44.44 | $13.57 | — |
| 2025-03-19 | -41.67 | $13.55 | — |
| 2025-03-18 | -56.00 | $13.51 | — |
| 2025-03-17 | -55.56 | $13.50 | — |
| 2025-03-14 | -59.26 | $13.49 | — |
| 2025-03-13 | -51.85 | $13.51 | — |
| 2025-03-12 | -47.06 | $13.49 | — |
| 2025-03-11 | -38.24 | $13.52 | — |
| 2025-03-10 | -23.53 | $13.57 | — |
| 2025-03-07 | -38.24 | $13.52 | — |
| 2025-03-06 | -32.35 | $13.54 | — |
| 2025-03-05 | -29.41 | $13.55 | — |
| 2025-03-04 | -14.71 | $13.60 | — |
| 2025-03-03 | 0.00 | $13.65 | — |
| 2025-02-28 | 0.00 | $13.63 | — |
| 2025-02-27 | -6.90 | $13.58 | — |
| 2025-02-26 | 0.00 | $13.60 | — |
| 2025-02-25 | 0.00 | $13.56 | — |
| 2025-02-24 | 0.00 | $13.49 | — |
| 2025-02-21 | 0.00 | $13.47 | — |
| 2025-02-20 | -31.25 | $13.41 | — |
| 2025-02-19 | -37.50 | $13.40 | — |
| 2025-02-18 | -50.00 | $13.38 | — |
| 2025-02-14 | -18.75 | $13.43 | — |
| 2025-02-13 | -43.75 | $13.39 | — |
| 2025-02-12 | -83.33 | $13.31 | — |
| 2025-02-11 | -26.67 | $13.38 | — |
| 2025-02-10 | -16.13 | $13.41 | — |
| 2025-02-07 | -16.13 | $13.41 | — |
| 2025-02-06 | -3.23 | $13.45 | — |
| 2025-02-05 | 0.00 | $13.46 | — |
| 2025-02-04 | 0.00 | $13.39 | — |
| 2025-02-03 | -8.33 | $13.37 | — |
| 2025-01-31 | -4.17 | $13.38 | — |
| 2025-01-30 | 0.00 | $13.39 | — |
| 2025-01-29 | -4.35 | $13.37 | — |
| 2025-01-28 | 0.00 | $13.38 | — |
| 2025-01-27 | 0.00 | $13.38 | — |
| 2025-01-24 | -15.00 | $13.32 | — |
| 2025-01-23 | -25.00 | $13.30 | — |
| 2025-01-22 | -14.29 | $13.33 | — |
| 2025-01-21 | -4.76 | $13.35 | — |
| 2025-01-17 | -36.00 | $13.31 | — |
| 2025-01-16 | -52.94 | $13.31 | — |
| 2025-01-15 | -62.86 | $13.28 | — |
| 2025-01-14 | -97.14 | $13.16 | — |
| 2025-01-13 | -100.00 | $13.15 | — |
| 2025-01-10 | -100.00 | $13.18 | — |
| 2025-01-08 | -97.37 | $13.26 | — |
| 2025-01-07 | -100.00 | $13.25 | — |
| 2025-01-06 | -100.00 | $13.30 | — |
| 2025-01-03 | -94.87 | $13.32 | — |
| 2025-01-02 | -89.74 | $13.34 | — |
| 2024-12-31 | -92.31 | $13.33 | — |
| 2024-12-30 | -87.18 | $13.35 | — |
| 2024-12-27 | -100.00 | $13.30 | — |
| 2024-12-26 | -94.74 | $13.33 | — |
| 2024-12-24 | -97.37 | $13.32 | — |
| 2024-12-23 | -100.00 | $13.31 | — |
| 2024-12-20 | -91.67 | $13.36 | — |
| 2024-12-19 | -100.00 | $13.33 | — |
| 2024-12-18 | -100.00 | $13.40 | — |
| 2024-12-17 | -80.00 | $13.49 | — |
| 2024-12-16 | -76.00 | $13.50 | — |
| 2024-12-13 | -76.92 | $13.49 | — |
| 2024-12-12 | -53.85 | $13.55 | — |
| 2024-12-11 | -34.62 | $13.60 | — |
| 2024-12-10 | -23.08 | $13.63 | — |
| 2024-12-09 | -15.38 | $13.65 | — |
| 2024-12-06 | 0.00 | $13.69 | — |
| 2024-12-05 | 0.00 | $13.66 | — |
| 2024-12-04 | 0.00 | $13.65 | — |
| 2024-12-03 | -14.29 | $13.61 | — |
| 2024-12-02 | 0.00 | $13.64 | — |
| 2024-11-29 | 0.00 | $13.63 | — |
| 2024-11-27 | 0.00 | $13.59 | — |
| 2024-11-26 | -14.29 | $13.55 | — |
| 2024-11-25 | 0.00 | $13.57 | — |
| 2024-11-22 | -84.62 | $13.45 | — |
| 2024-11-21 | -92.31 | $13.44 | — |
| 2024-11-20 | -92.86 | $13.44 | — |
| 2024-11-19 | -78.57 | $13.46 | — |
| 2024-11-18 | -93.33 | $13.44 | — |
| 2024-11-15 | -100.00 | $13.43 | — |
| 2024-11-14 | -96.15 | $13.44 | — |
| 2024-11-13 | -92.31 | $13.45 | — |
| 2024-11-12 | -93.75 | $13.45 | — |
| 2024-11-11 | -68.75 | $13.53 | — |
| 2024-11-08 | -59.38 | $13.56 | — |
| 2024-11-07 | -68.75 | $13.53 | — |
| 2024-11-06 | -100.00 | $13.43 | — |
| 2024-11-05 | -74.19 | $13.52 | — |
| 2024-11-04 | -80.65 | $13.50 | — |
| 2024-11-01 | -100.00 | $13.44 | — |
| 2024-10-31 | -100.00 | $13.50 | — |
| 2024-10-30 | -100.00 | $13.51 | — |
| 2024-10-29 | -100.00 | $13.52 | — |
| 2024-10-28 | -100.00 | $13.52 | — |
| 2024-10-25 | -100.00 | $13.54 | — |
| 2024-10-24 | -92.68 | $13.57 | — |
| 2024-10-23 | -100.00 | $13.54 | — |
| 2024-10-22 | -100.00 | $13.58 | — |
| 2024-10-21 | -100.00 | $13.59 | — |
| 2024-10-18 | -93.33 | $13.69 | — |
| 2024-10-17 | -96.67 | $13.68 | — |
| 2024-10-16 | -74.19 | $13.75 | — |
| 2024-10-15 | -80.65 | $13.73 | — |
| 2024-10-14 | -100.00 | $13.67 | — |
| 2024-10-11 | -100.00 | $13.69 | — |
| 2024-10-10 | -100.00 | $13.70 | — |
| 2024-10-09 | -100.00 | $13.70 | — |
| 2024-10-08 | -96.67 | $13.74 | — |
| 2024-10-07 | -100.00 | $13.73 | — |
| 2024-10-04 | -100.00 | $13.77 | — |
| 2024-10-03 | -100.00 | $13.87 | — |
| 2024-10-02 | -91.67 | $13.92 | — |
| 2024-10-01 | -57.14 | $13.95 | — |
| 2024-09-30 | -60.00 | $13.91 | — |
| 2024-09-27 | -30.77 | $13.95 | — |
| 2024-09-26 | -42.31 | $13.92 | — |
| 2024-09-25 | -42.31 | $13.92 | — |
| 2024-09-24 | -23.08 | $13.97 | — |
| 2024-09-23 | -30.77 | $13.95 | — |
| 2024-09-20 | -23.08 | $13.97 | — |
| 2024-09-19 | -19.23 | $13.98 | — |
| 2024-09-18 | -23.08 | $13.97 | — |
| 2024-09-17 | -3.85 | $14.02 | — |
| 2024-09-16 | 0.00 | $14.03 | — |
| 2024-09-13 | 0.00 | $14.00 | — |
| 2024-09-12 | -7.69 | $13.97 | — |
| 2024-09-11 | 0.00 | $13.99 | — |
| 2024-09-10 | 0.00 | $13.99 | — |
| 2024-09-09 | 0.00 | $13.95 | — |
| 2024-09-06 | 0.00 | $13.93 | — |
| 2024-09-05 | 0.00 | $13.92 | — |
| 2024-09-04 | 0.00 | $13.89 | — |
| 2024-09-03 | -10.00 | $13.83 | — |
| 2024-08-30 | -40.00 | $13.77 | — |
| 2024-08-29 | -25.00 | $13.80 | — |
| 2024-08-28 | -10.00 | $13.83 | — |
| 2024-08-27 | -4.35 | $13.84 | — |
| 2024-08-26 | -3.23 | $13.84 | — |
| 2024-08-23 | 0.00 | $13.85 | — |
| 2024-08-22 | -15.15 | $13.79 | — |
| 2024-08-21 | 0.00 | $13.84 | — |
| 2024-08-20 | 0.00 | $13.82 | — |
| 2024-08-19 | -10.26 | $13.78 | — |
| 2024-08-16 | -15.38 | $13.76 | — |
| 2024-08-15 | -23.08 | $13.73 | — |
| 2024-08-14 | -7.69 | $13.79 | — |
| 2024-08-13 | -15.38 | $13.76 | — |
| 2024-08-12 | -28.21 | $13.71 | — |
| 2024-08-09 | -33.33 | $13.69 | — |
| 2024-08-08 | -43.59 | $13.65 | — |
| 2024-08-07 | -35.90 | $13.68 | — |
| 2024-08-06 | -28.21 | $13.71 | — |
| 2024-08-05 | -5.13 | $13.80 | — |
| 2024-08-02 | 0.00 | $13.82 | — |
| 2024-08-01 | 0.00 | $13.67 | — |
| 2024-07-31 | 0.00 | $13.62 | — |
| 2024-07-30 | -4.00 | $13.54 | — |
| 2024-07-29 | -6.90 | $13.53 | — |
| 2024-07-26 | -13.79 | $13.51 | — |
| 2024-07-25 | -31.03 | $13.46 | — |
| 2024-07-24 | -41.38 | $13.43 | — |
| 2024-07-23 | -27.59 | $13.47 | — |
| 2024-07-22 | -27.59 | $13.47 | — |
| 2024-07-19 | -24.14 | $13.48 | — |
| 2024-07-18 | -10.34 | $13.52 | — |
| 2024-07-17 | 0.00 | $13.55 | — |
| 2024-07-16 | 0.00 | $13.55 | — |
| 2024-07-15 | -14.29 | $13.50 | — |
| 2024-07-12 | 0.00 | $13.54 | — |
| 2024-07-11 | 0.00 | $13.51 | — |
| 2024-07-10 | -14.29 | $13.44 | — |
| 2024-07-09 | -19.05 | $13.43 | — |
| 2024-07-08 | -14.29 | $13.44 | — |
| 2024-07-05 | -19.05 | $13.43 | — |
| 2024-07-03 | -47.62 | $13.37 | — |
| 2024-07-02 | -80.95 | $13.30 | — |
| 2024-07-01 | -100.00 | $13.26 | — |
| 2024-06-28 | -59.09 | $13.34 | — |
| 2024-06-27 | -23.08 | $13.41 | — |
| 2024-06-26 | -29.03 | $13.38 | — |
| 2024-06-25 | -6.45 | $13.45 | — |
| 2024-06-24 | -6.45 | $13.45 | — |
| 2024-06-21 | -6.45 | $13.45 | — |
| 2024-06-20 | -6.45 | $13.45 | — |
| 2024-06-18 | 0.00 | $13.47 | — |
| 2024-06-17 | -16.13 | $13.42 | — |
| 2024-06-14 | 0.00 | $13.47 | — |
| 2024-06-13 | 0.00 | $13.47 | — |
| 2024-06-12 | -3.85 | $13.41 | — |
| 2024-06-11 | -30.77 | $13.34 | — |
| 2024-06-10 | -50.00 | $13.29 | — |
| 2024-06-07 | -42.31 | $13.31 | — |
| 2024-06-06 | 0.00 | $13.42 | — |
| 2024-06-05 | 0.00 | $13.42 | — |
| 2024-06-04 | 0.00 | $13.39 | — |
| 2024-06-03 | -22.73 | $13.33 | — |
| 2024-05-31 | -59.09 | $13.25 | — |
| 2024-05-30 | -77.27 | $13.21 | — |
| 2024-05-29 | -81.48 | $13.16 | — |
| 2024-05-28 | -53.13 | $13.21 | — |
| 2024-05-24 | -31.25 | $13.28 | — |
| 2024-05-23 | -34.38 | $13.27 | — |
| 2024-05-22 | -20.59 | $13.31 | — |
| 2024-05-21 | -14.71 | $13.33 | — |
| 2024-05-20 | -23.53 | $13.30 | — |
| 2024-05-17 | -17.65 | $13.32 | — |
| 2024-05-16 | -5.88 | $13.36 | — |
| 2024-05-15 | 0.00 | $13.38 | — |
| 2024-05-14 | 0.00 | $13.29 | — |
| 2024-05-13 | -8.33 | $13.26 | — |
| 2024-05-10 | -16.67 | $13.24 | — |
| 2024-05-09 | 0.00 | $13.28 | — |
| 2024-05-08 | -12.50 | $13.25 | — |
| 2024-05-07 | 0.00 | $13.28 | — |
| 2024-05-06 | -30.00 | $13.25 | — |
| 2024-05-03 | -33.33 | $13.24 | — |
| 2024-05-02 | -56.67 | $13.17 | — |
| 2024-05-01 | -79.41 | $13.11 | — |
| 2024-04-30 | -94.12 | $13.06 | — |
| 2024-04-29 | -76.47 | $13.12 | — |
| 2024-04-26 | -88.24 | $13.08 | — |
| 2024-04-25 | -100.00 | $13.04 | — |
| 2024-04-24 | -90.48 | $13.09 | — |
| 2024-04-23 | -83.33 | $13.12 | — |
| 2024-04-22 | -90.48 | $13.09 | — |
| 2024-04-19 | -90.48 | $13.09 | — |
| 2024-04-18 | -95.24 | $13.07 | — |
| 2024-04-17 | -85.71 | $13.11 | — |
| 2024-04-16 | -100.00 | $13.05 | — |
| 2024-04-15 | -100.00 | $13.10 | — |
| 2024-04-12 | -90.32 | $13.19 | — |
| 2024-04-11 | -100.00 | $13.16 | — |
| 2024-04-10 | -100.00 | $13.18 | — |
| 2024-04-09 | -72.22 | $13.34 | — |
| 2024-04-08 | -100.00 | $13.29 | — |
| 2024-04-05 | -100.00 | $13.31 | — |
| 2024-04-04 | -68.42 | $13.38 | — |
| 2024-04-03 | -84.21 | $13.35 | — |
| 2024-04-02 | -89.47 | $13.34 | — |
| 2024-04-01 | -78.95 | $13.36 | — |
| 2024-03-28 | -31.58 | $13.45 | — |
| 2024-03-27 | -21.05 | $13.47 | — |
| 2024-03-26 | -36.84 | $13.44 | — |
| 2024-03-25 | -42.86 | $13.42 | — |
| 2024-03-22 | -28.57 | $13.45 | — |
| 2024-03-21 | -52.38 | $13.40 | — |
| 2024-03-20 | -57.14 | $13.39 | — |
| 2024-03-19 | -71.43 | $13.36 | — |
| 2024-03-18 | -90.48 | $13.32 | — |
| 2024-03-15 | -80.95 | $13.34 | — |
| 2024-03-14 | -76.19 | $13.35 | — |
| 2024-03-13 | -33.33 | $13.44 | — |
| 2024-03-12 | -21.74 | $13.46 | — |
| 2024-03-11 | -4.35 | $13.50 | — |
| 2024-03-08 | 0.00 | $13.51 | — |
| 2024-03-07 | 0.00 | $13.50 | — |
| 2024-03-06 | 0.00 | $13.47 | — |
| 2024-03-05 | -20.00 | $13.44 | — |
| 2024-03-04 | -50.00 | $13.38 | — |
| 2024-03-01 | -50.00 | $13.40 | — |
| 2024-02-29 | -81.08 | $13.35 | — |
| 2024-02-28 | -83.78 | $13.34 | — |
| 2024-02-27 | -94.59 | $13.30 | — |
| 2024-02-26 | -86.49 | $13.33 | — |
| 2024-02-23 | -78.38 | $13.36 | — |
| 2024-02-22 | -91.89 | $13.31 | — |
| 2024-02-21 | -94.59 | $13.30 | — |
| 2024-02-20 | -83.78 | $13.34 | — |
| 2024-02-16 | -89.19 | $13.32 | — |
| 2024-02-15 | -75.68 | $13.37 | — |
| 2024-02-14 | -86.49 | $13.33 | — |
| 2024-02-13 | -100.00 | $13.28 | — |
| 2024-02-12 | -92.31 | $13.41 | — |
| 2024-02-09 | -92.31 | $13.41 | — |
| 2024-02-08 | -88.46 | $13.42 | — |
| 2024-02-07 | -76.92 | $13.45 | — |
| 2024-02-06 | -65.38 | $13.48 | — |
| 2024-02-05 | -88.46 | $13.42 | — |
| 2024-02-02 | -50.00 | $13.52 | — |
| 2024-02-01 | 0.00 | $13.65 | — |
| 2024-01-31 | 0.00 | $13.58 | — |
| 2024-01-30 | -36.84 | $13.51 | — |
| 2024-01-29 | -56.52 | $13.49 | — |
| 2024-01-26 | -80.00 | $13.44 | — |
| 2024-01-25 | -79.31 | $13.45 | — |
| 2024-01-24 | -100.00 | $13.39 | — |
| 2024-01-23 | -100.00 | $13.42 | — |
| 2024-01-22 | -88.46 | $13.45 | — |
| 2024-01-19 | -100.00 | $13.42 | — |
| 2024-01-18 | -100.00 | $13.42 | — |
| 2024-01-17 | -100.00 | $13.44 | — |
| 2024-01-16 | -90.91 | $13.48 | — |
| 2024-01-12 | -45.45 | $13.58 | — |
| 2024-01-11 | -56.52 | $13.55 | — |
| 2024-01-10 | -47.50 | $13.49 | — |
| 2024-01-09 | -41.86 | $13.50 | — |
| 2024-01-08 | -39.53 | $13.51 | — |
| 2024-01-05 | -51.16 | $13.46 | — |
| 2024-01-04 | -44.19 | $13.49 | — |
| 2024-01-03 | -25.58 | $13.57 | — |
| 2024-01-02 | -25.00 | $13.56 | — |
| 2023-12-29 | -12.50 | $13.62 | — |
| 2023-12-28 | -7.27 | $13.64 | — |
| 2023-12-27 | 0.00 | $13.68 | — |
| 2023-12-26 | -2.00 | $13.59 | — |
| 2023-12-22 | -3.70 | $13.58 | — |
| 2023-12-21 | -1.61 | $13.59 | — |
| 2023-12-20 | 0.00 | $13.60 | — |
| 2023-12-19 | -3.39 | $13.55 | — |
| 2023-12-18 | -6.78 | $13.53 | — |
| 2023-12-15 | -1.69 | $13.56 | — |
| 2023-12-14 | 0.00 | $13.57 | — |
| 2023-12-13 | 0.00 | $13.45 | — |
| 2023-12-12 | -11.63 | $13.28 | — |
| 2023-12-11 | -15.69 | $13.25 | — |
| 2023-12-08 | -13.46 | $13.26 | — |
| 2023-12-07 | -1.89 | $13.32 | — |
| 2023-12-06 | 0.00 | $13.33 | — |
| 2023-12-05 | 0.00 | $13.28 | — |
| 2023-12-04 | -9.09 | $13.20 | — |
| 2023-12-01 | 0.00 | $13.24 | — |
| 2023-11-30 | -9.76 | $13.13 | — |
| 2023-11-29 | 0.00 | $13.17 | — |
| 2023-11-28 | 0.00 | $13.10 | — |
| 2023-11-27 | 0.00 | $13.06 | — |
| 2023-11-24 | -10.42 | $12.98 | — |
| 2023-11-22 | 0.00 | $13.03 | — |
| 2023-11-21 | 0.00 | $13.03 | — |
| 2023-11-20 | 0.00 | $13.01 | — |
| 2023-11-17 | 0.00 | $12.99 | — |
| 2023-11-16 | 0.00 | $12.98 | — |
| 2023-11-15 | -16.00 | $12.90 | — |
| 2023-11-14 | 0.00 | $12.98 | — |
| 2023-11-13 | -19.05 | $12.82 | — |
| 2023-11-10 | -21.43 | $12.81 | — |
| 2023-11-09 | -23.81 | $12.80 | — |
| 2023-11-08 | 0.00 | $12.90 | — |
| 2023-11-07 | 0.00 | $12.86 | — |
| 2023-11-06 | -15.79 | $12.80 | — |
| 2023-11-03 | 0.00 | $12.86 | — |
| 2023-11-02 | -17.65 | $12.76 | — |
| 2023-11-01 | -44.12 | $12.67 | — |
| 2023-10-31 | -79.41 | $12.55 | — |
| 2023-10-30 | -76.47 | $12.56 | — |
| 2023-10-27 | -67.65 | $12.59 | — |
| 2023-10-26 | -72.97 | $12.58 | — |
| 2023-10-25 | -94.74 | $12.50 | — |
| 2023-10-24 | -68.42 | $12.60 | — |
| 2023-10-23 | -82.50 | $12.55 | — |
| 2023-10-20 | -92.86 | $12.51 | — |
| 2023-10-19 | -100.00 | $12.48 | — |
| 2023-10-18 | -100.00 | $12.54 | — |
| 2023-10-17 | -100.00 | $12.60 | — |
| 2023-10-16 | -85.71 | $12.70 | — |
| 2023-10-13 | -71.74 | $12.77 | — |
| 2023-10-12 | -84.78 | $12.71 | — |
| 2023-10-11 | -62.50 | $12.82 | — |
| 2023-10-10 | -76.47 | $12.76 | — |
| 2023-10-09 | -76.47 | $12.76 | — |
| 2023-10-06 | -98.04 | $12.65 | — |
| 2023-10-05 | -86.27 | $12.71 | — |
| 2023-10-04 | -86.27 | $12.71 | — |
| 2023-10-03 | -100.00 | $12.64 | — |
| 2023-10-02 | -100.00 | $12.75 | — |
| 2023-09-29 | -94.59 | $12.85 | — |
| 2023-09-28 | -92.86 | $12.86 | — |
| 2023-09-27 | -100.00 | $12.83 | — |
| 2023-09-26 | -100.00 | $12.88 | — |
| 2023-09-25 | -100.00 | $12.90 | — |
| 2023-09-22 | -100.00 | $13.00 | — |
| 2023-09-21 | -100.00 | $13.06 | — |
| 2023-09-20 | -100.00 | $13.06 | — |
| 2023-09-19 | -90.48 | $13.06 | — |
| 2023-09-18 | -68.18 | $13.10 | — |
| 2023-09-15 | -72.73 | $13.09 | — |
| 2023-09-14 | -59.09 | $13.12 | — |
| 2023-09-13 | -45.45 | $13.15 | — |
| 2023-09-12 | -54.55 | $13.13 | — |
| 2023-09-11 | -59.09 | $13.12 | — |
| 2023-09-08 | -50.00 | $13.14 | — |
| 2023-09-07 | -54.55 | $13.13 | — |
| 2023-09-06 | -75.86 | $13.10 | — |
| 2023-09-05 | -68.97 | $13.12 | — |
| 2023-09-01 | -41.38 | $13.20 | — |
| 2023-08-31 | -24.14 | $13.25 | — |
| 2023-08-30 | -31.03 | $13.23 | — |
| 2023-08-29 | -31.03 | $13.23 | — |
| 2023-08-28 | -55.17 | $13.16 | — |
| 2023-08-25 | -72.97 | $13.13 | — |
| 2023-08-24 | -75.68 | $13.12 | — |
| 2023-08-23 | -64.86 | $13.16 | — |
| 2023-08-22 | -97.56 | $13.04 | — |
| 2023-08-21 | -100.00 | $13.03 | — |
| 2023-08-18 | -97.22 | $13.09 | — |
| 2023-08-17 | -100.00 | $13.08 | — |
| 2023-08-16 | -100.00 | $13.10 | — |
| 2023-08-15 | -100.00 | $13.14 | — |
| 2023-08-14 | -100.00 | $13.17 | — |
| 2023-08-11 | -93.94 | $13.20 | — |
| 2023-08-10 | -81.82 | $13.24 | — |
| 2023-08-09 | -57.58 | $13.32 | — |
| 2023-08-08 | -60.61 | $13.31 | — |
| 2023-08-07 | -75.76 | $13.26 | — |
| 2023-08-04 | -69.70 | $13.28 | — |
| 2023-08-03 | -100.00 | $13.18 | — |
| 2023-08-02 | -88.89 | $13.27 | — |
| 2023-08-01 | -70.37 | $13.32 | — |
| 2023-07-31 | -40.74 | $13.40 | — |
| 2023-07-28 | -48.15 | $13.38 | — |
| 2023-07-27 | -62.96 | $13.34 | — |
| 2023-07-26 | -25.93 | $13.44 | — |
| 2023-07-25 | -37.04 | $13.41 | — |
| 2023-07-24 | -33.33 | $13.42 | — |
| 2023-07-21 | -25.93 | $13.44 | — |
| 2023-07-20 | -29.63 | $13.43 | — |
| 2023-07-19 | 0.00 | $13.51 | — |
| 2023-07-18 | -11.54 | $13.47 | — |
| 2023-07-17 | -19.23 | $13.45 | — |
| 2023-07-14 | -23.08 | $13.44 | — |
| 2023-07-13 | 0.00 | $13.50 | — |
| 2023-07-12 | -28.00 | $13.42 | — |
| 2023-07-11 | -88.00 | $13.27 | — |
| 2023-07-10 | -88.00 | $13.27 | — |
| 2023-07-07 | -100.00 | $13.24 | — |
| 2023-07-06 | -100.00 | $13.24 | — |
| 2023-07-05 | -100.00 | $13.34 | — |
| 2023-07-03 | -100.00 | $13.39 | — |
| 2023-06-30 | -60.00 | $13.43 | — |
| 2023-06-29 | -100.00 | $13.39 | — |
| 2023-06-28 | -18.18 | $13.49 | — |
| 2023-06-27 | -54.55 | $13.45 | — |
| 2023-06-26 | -23.53 | $13.47 | — |
| 2023-06-23 | -27.78 | $13.46 | — |
| 2023-06-22 | -50.00 | $13.42 | — |
| 2023-06-21 | -11.11 | $13.49 | — |
| 2023-06-20 | -16.67 | $13.48 | — |
| 2023-06-16 | -27.78 | $13.46 | — |
| 2023-06-15 | -11.11 | $13.49 | — |
| 2023-06-14 | -55.56 | $13.41 | — |
| 2023-06-13 | -65.00 | $13.40 | — |
| 2023-06-12 | -43.48 | $13.46 | — |
| 2023-06-09 | -59.26 | $13.44 | — |
| 2023-06-08 | -59.38 | $13.46 | — |
| 2023-06-07 | -78.13 | $13.40 | — |
| 2023-06-06 | -56.25 | $13.47 | — |
| 2023-06-05 | -62.50 | $13.45 | — |
| 2023-06-02 | -62.50 | $13.45 | — |
| 2023-06-01 | -45.45 | $13.51 | — |
| 2023-05-31 | -63.16 | $13.47 | — |
| 2023-05-30 | -73.68 | $13.43 | — |
| 2023-05-26 | -97.37 | $13.34 | — |
| 2023-05-25 | -100.00 | $13.33 | — |
| 2023-05-24 | -100.00 | $13.38 | — |
| 2023-05-23 | -96.67 | $13.42 | — |
| 2023-05-22 | -100.00 | $13.41 | — |
| 2023-05-19 | -100.00 | $13.41 | — |
| 2023-05-18 | -100.00 | $13.45 | — |
| 2023-05-17 | -100.00 | $13.50 | — |
| 2023-05-16 | -100.00 | $13.53 | — |
| 2023-05-15 | -93.75 | $13.56 | — |
| 2023-05-12 | -68.75 | $13.60 | — |
| 2023-05-11 | -37.50 | $13.65 | — |
| 2023-05-10 | -56.25 | $13.62 | — |
| 2023-05-09 | -100.00 | $13.55 | — |
| 2023-05-08 | -87.50 | $13.57 | — |
| 2023-05-05 | -50.00 | $13.63 | — |
| 2023-05-04 | -47.62 | $13.66 | — |
| 2023-05-03 | -23.81 | $13.71 | — |
| 2023-05-02 | -52.38 | $13.65 | — |
| 2023-05-01 | -100.00 | $13.55 | — |
| 2023-04-28 | -42.86 | $13.67 | — |
| 2023-04-27 | -76.19 | $13.60 | — |
| 2023-04-26 | -45.83 | $13.65 | — |
| 2023-04-25 | -24.00 | $13.70 | — |
| 2023-04-24 | -56.00 | $13.62 | — |
| 2023-04-21 | -76.00 | $13.57 | — |
| 2023-04-20 | -64.00 | $13.60 | — |
| 2023-04-19 | -84.00 | $13.55 | — |
| 2023-04-18 | -76.00 | $13.57 | — |
| 2023-04-17 | -80.00 | $13.56 | — |
| 2023-04-14 | -56.00 | $13.62 | — |
| 2023-04-13 | -32.00 | $13.68 | — |
| 2023-04-12 | -24.00 | $13.70 | — |
| 2023-04-11 | -28.57 | $13.68 | — |
| 2023-04-10 | -35.71 | $13.66 | — |
| 2023-04-06 | 0.00 | $13.76 | — |
| 2023-04-05 | 0.00 | $13.76 | — |
| 2023-04-04 | 0.00 | $13.73 | — |
| 2023-04-03 | 0.00 | $13.69 | — |
| 2023-03-31 | -6.90 | $13.63 | — |
| 2023-03-30 | -31.03 | $13.56 | — |
| 2023-03-29 | -38.24 | $13.52 | — |
| 2023-03-28 | -41.18 | $13.51 | — |
| 2023-03-27 | -32.35 | $13.54 | — |
| 2023-03-24 | -2.94 | $13.64 | — |
| 2023-03-23 | 0.00 | $13.65 | — |
| 2023-03-22 | 0.00 | $13.62 | — |
| 2023-03-21 | -28.57 | $13.51 | — |
| 2023-03-20 | -25.00 | $13.52 | — |
| 2023-03-17 | 0.00 | $13.59 | — |
| 2023-03-16 | -20.00 | $13.51 | — |
| 2023-03-15 | 0.00 | $13.56 | — |
| 2023-03-14 | -37.04 | $13.48 | — |
| 2023-03-13 | -22.58 | $13.55 | — |
| 2023-03-10 | -32.26 | $13.52 | — |
| 2023-03-09 | -77.78 | $13.39 | — |
| 2023-03-08 | -87.50 | $13.36 | — |
| 2023-03-07 | -82.50 | $13.38 | — |
| 2023-03-06 | -78.05 | $13.40 | — |
| 2023-03-03 | -80.00 | $13.41 | — |
| 2023-03-02 | -100.00 | $13.31 | — |
| 2023-03-01 | -100.00 | $13.35 | — |
| 2023-02-28 | -92.45 | $13.42 | — |
| 2023-02-27 | -92.45 | $13.42 | — |
| 2023-02-24 | -98.11 | $13.39 | — |
| 2023-02-23 | -84.91 | $13.46 | — |
| 2023-02-22 | -92.45 | $13.42 | — |
| 2023-02-21 | -100.00 | $13.38 | — |
| 2023-02-17 | -95.24 | $13.51 | — |
| 2023-02-16 | -100.00 | $13.49 | — |
| 2023-02-15 | -100.00 | $13.55 | — |
| 2023-02-14 | -100.00 | $13.58 | — |
| 2023-02-13 | -90.63 | $13.62 | — |
| 2023-02-10 | -100.00 | $13.59 | — |
| 2023-02-09 | -100.00 | $13.67 | — |
| 2023-02-08 | -86.96 | $13.71 | — |
| 2023-02-07 | -65.63 | $13.70 | — |
| 2023-02-06 | -59.38 | $13.72 | — |
| 2023-02-03 | -31.25 | $13.81 | — |
| 2023-02-02 | 0.00 | $13.91 | — |
| 2023-02-01 | 0.00 | $13.87 | — |
| 2023-01-31 | -14.89 | $13.79 | — |
| 2023-01-30 | -20.75 | $13.75 | — |
| 2023-01-27 | -15.09 | $13.78 | — |
| 2023-01-26 | -13.21 | $13.79 | — |
| 2023-01-25 | -9.43 | $13.81 | — |
| 2023-01-24 | -13.21 | $13.79 | — |
| 2023-01-23 | -24.53 | $13.73 | — |
| 2023-01-20 | -20.75 | $13.75 | — |
| 2023-01-19 | -7.55 | $13.82 | — |
| 2023-01-18 | 0.00 | $13.86 | — |
| 2023-01-17 | -11.11 | $13.73 | — |
| 2023-01-13 | -8.89 | $13.74 | — |
| 2023-01-12 | 0.00 | $13.78 | — |
| 2023-01-11 | -5.41 | $13.68 | — |
| 2023-01-10 | -29.73 | $13.59 | — |
| 2023-01-09 | -13.51 | $13.65 | — |
| 2023-01-06 | -27.03 | $13.60 | — |
| 2023-01-05 | -64.86 | $13.46 | — |
| 2023-01-04 | -62.16 | $13.47 | — |
| 2023-01-03 | -83.78 | $13.39 | — |
| 2022-12-30 | -100.00 | $13.33 | — |
| 2022-12-29 | -89.19 | $13.37 | — |
| 2022-12-28 | -100.00 | $13.33 | — |
| 2022-12-27 | -100.00 | $13.37 | — |
| 2022-12-23 | -72.73 | $13.46 | — |
| 2022-12-22 | -60.61 | $13.50 | — |
| 2022-12-21 | -57.58 | $13.51 | — |
| 2022-12-20 | -61.76 | $13.49 | — |
| 2022-12-19 | -32.50 | $13.57 | — |
| 2022-12-16 | -9.76 | $13.66 | — |
| 2022-12-15 | 0.00 | $13.70 | — |
| 2022-12-14 | 0.00 | $13.70 | — |
| 2022-12-13 | -2.50 | $13.67 | — |
| 2022-12-12 | -22.92 | $13.57 | — |
| 2022-12-09 | -22.92 | $13.57 | — |
| 2022-12-08 | -6.25 | $13.65 | — |
| 2022-12-07 | 0.00 | $13.68 | — |
| 2022-12-06 | -5.97 | $13.59 | — |
| 2022-12-05 | -12.50 | $13.54 | — |
| 2022-12-02 | 0.00 | $13.63 | — |
| 2022-12-01 | 0.00 | $13.58 | — |
| 2022-11-30 | 0.00 | $13.44 | — |
| 2022-11-29 | -11.54 | $13.37 | — |
| 2022-11-28 | -1.92 | $13.42 | — |
| 2022-11-25 | 0.00 | $13.43 | — |
| 2022-11-23 | 0.00 | $13.43 | — |
| 2022-11-22 | 0.00 | $13.36 | — |
| 2022-11-21 | -13.33 | $13.30 | — |
| 2022-11-18 | -12.96 | $13.29 | — |
| 2022-11-17 | -11.11 | $13.30 | — |
| 2022-11-16 | 0.00 | $13.36 | — |
| 2022-11-15 | 0.00 | $13.28 | — |
| 2022-11-14 | -2.56 | $13.20 | — |
| 2022-11-11 | -2.56 | $13.20 | — |
| 2022-11-10 | 0.00 | $13.21 | — |
| 2022-11-09 | -40.00 | $12.97 | — |
| 2022-11-08 | -50.00 | $12.96 | — |
| 2022-11-07 | -67.86 | $12.91 | — |
| 2022-11-04 | -61.29 | $12.94 | — |
| 2022-11-03 | -62.86 | $12.95 | — |
| 2022-11-02 | -52.38 | $13.02 | — |
| 2022-11-01 | -54.35 | $13.03 | — |
| 2022-10-31 | -67.31 | $12.99 | — |
| 2022-10-28 | -55.77 | $13.05 | — |
| 2022-10-27 | -51.92 | $13.07 | — |
| 2022-10-26 | -63.46 | $13.01 | — |
| 2022-10-25 | -76.92 | $12.94 | — |
| 2022-10-24 | -100.00 | $12.82 | — |
| 2022-10-21 | -100.00 | $12.83 | — |
| 2022-10-20 | -100.00 | $12.85 | — |
| 2022-10-19 | -100.00 | $12.93 | — |
| 2022-10-18 | -93.44 | $13.03 | — |
| 2022-10-17 | -98.36 | $13.00 | — |
| 2022-10-14 | -100.00 | $12.99 | — |
| 2022-10-13 | -100.00 | $13.04 | — |
| 2022-10-12 | -100.00 | $13.10 | — |
| 2022-10-11 | -100.00 | $13.10 | — |
| 2022-10-10 | -100.00 | $13.13 | — |
| 2022-10-07 | -95.16 | $13.17 | — |
| 2022-10-06 | -84.38 | $13.24 | — |
| 2022-10-05 | -78.13 | $13.28 | — |
| 2022-10-04 | -69.23 | $13.34 | — |
| 2022-10-03 | -76.92 | $13.29 | — |
| 2022-09-30 | -94.20 | $13.18 | — |
| 2022-09-29 | -89.86 | $13.21 | — |
| 2022-09-28 | -79.73 | $13.29 | — |
| 2022-09-27 | -100.00 | $13.14 | — |
| 2022-09-26 | -100.00 | $13.22 | — |
| 2022-09-23 | -100.00 | $13.39 | — |
| 2022-09-22 | -100.00 | $13.44 | — |
| 2022-09-21 | -87.76 | $13.60 | — |
| 2022-09-20 | -100.00 | $13.54 | — |
| 2022-09-19 | -100.00 | $13.60 | — |
| 2022-09-16 | -100.00 | $13.61 | — |
| 2022-09-15 | -100.00 | $13.65 | — |
| 2022-09-14 | -100.00 | $13.69 | — |
| 2022-09-13 | -100.00 | $13.69 | — |
| 2022-09-12 | -90.91 | $13.76 | — |
| 2022-09-09 | -87.27 | $13.78 | — |
| 2022-09-08 | -90.91 | $13.76 | — |
| 2022-09-07 | -85.45 | $13.79 | — |
| 2022-09-06 | -100.00 | $13.71 | — |
| 2022-09-02 | -89.58 | $13.83 | — |
| 2022-09-01 | -100.00 | $13.78 | — |
| 2022-08-31 | -100.00 | $13.88 | — |
| 2022-08-30 | -100.00 | $13.94 | — |
| 2022-08-29 | -100.00 | $13.95 | — |
| 2022-08-26 | -85.00 | $14.02 | — |
| 2022-08-25 | -82.50 | $14.03 | — |
| 2022-08-24 | -100.00 | $13.96 | — |
| 2022-08-23 | -100.00 | $13.99 | — |
| 2022-08-22 | -100.00 | $14.01 | — |
| 2022-08-19 | -100.00 | $14.09 | — |
| 2022-08-18 | -75.00 | $14.18 | — |
| 2022-08-17 | -65.52 | $14.17 | — |
| 2022-08-16 | -27.50 | $14.25 | — |
| 2022-08-15 | -24.39 | $14.26 | — |
| 2022-08-12 | -31.71 | $14.23 | — |
| 2022-08-11 | -41.46 | $14.19 | — |
| 2022-08-10 | -27.91 | $14.24 | — |
| 2022-08-09 | -32.56 | $14.22 | — |
| 2022-08-08 | -23.26 | $14.26 | — |
| 2022-08-05 | -39.53 | $14.19 | — |
| 2022-08-04 | -8.33 | $14.32 | — |
| 2022-08-03 | -14.58 | $14.29 | — |
| 2022-08-02 | -27.08 | $14.23 | — |
| 2022-08-01 | 0.00 | $14.36 | — |
| 2022-07-29 | 0.00 | $14.28 | — |
| 2022-07-28 | 0.00 | $14.25 | — |
| 2022-07-27 | -9.38 | $14.15 | — |
| 2022-07-26 | -16.67 | $14.12 | — |
| 2022-07-25 | -11.11 | $14.14 | — |
| 2022-07-22 | 0.00 | $14.18 | — |
| 2022-07-21 | 0.00 | $14.07 | — |
| 2022-07-20 | -22.22 | $13.96 | — |
| 2022-07-19 | -22.73 | $13.95 | — |
| 2022-07-18 | -18.18 | $13.96 | — |
| 2022-07-15 | -13.64 | $13.97 | — |
| 2022-07-14 | -31.82 | $13.93 | — |
| 2022-07-13 | -6.90 | $13.98 | — |
| 2022-07-12 | -17.24 | $13.95 | — |
| 2022-07-11 | -34.29 | $13.94 | — |
| 2022-07-08 | -63.83 | $13.88 | — |
| 2022-07-07 | -59.18 | $13.91 | — |
| 2022-07-06 | -59.26 | $13.93 | — |
| 2022-07-05 | -46.30 | $14.00 | — |
| 2022-07-01 | -56.67 | $13.97 | — |
| 2022-06-30 | -71.43 | $13.89 | — |
| 2022-06-29 | -76.19 | $13.86 | — |
| 2022-06-28 | -83.33 | $13.82 | — |
| 2022-06-27 | -82.19 | $13.84 | — |
| 2022-06-24 | -75.34 | $13.89 | — |
| 2022-06-23 | -72.60 | $13.91 | — |
| 2022-06-22 | -79.45 | $13.86 | — |
| 2022-06-21 | -90.41 | $13.78 | — |
| 2022-06-17 | -83.56 | $13.83 | — |
| 2022-06-16 | -83.56 | $13.83 | — |
| 2022-06-15 | -82.19 | $13.84 | — |
| 2022-06-14 | -100.00 | $13.71 | — |
| 2022-06-13 | -100.00 | $13.80 | — |
| 2022-06-10 | -100.00 | $14.06 | — |
| 2022-06-09 | -100.00 | $14.18 | — |
| 2022-06-08 | -92.31 | $14.20 | — |
| 2022-06-07 | -73.08 | $14.25 | — |
| 2022-06-06 | -84.62 | $14.22 | — |
| 2022-06-03 | -50.00 | $14.31 | — |
| 2022-06-02 | -38.46 | $14.34 | — |
| 2022-06-01 | -42.31 | $14.33 | — |
| 2022-05-31 | -26.92 | $14.37 | — |
| 2022-05-27 | 0.00 | $14.44 | — |
| 2022-05-26 | 0.00 | $14.40 | — |
| 2022-05-25 | -39.29 | $14.35 | — |
| 2022-05-24 | -63.33 | $14.29 | — |
| 2022-05-23 | -91.67 | $14.21 | — |
| 2022-05-20 | -77.78 | $14.26 | — |
| 2022-05-19 | -88.89 | $14.22 | — |
| 2022-05-18 | -91.67 | $14.21 | — |
| 2022-05-17 | -100.00 | $14.18 | — |
| 2022-05-16 | -83.78 | $14.25 | — |
| 2022-05-13 | -89.19 | $14.23 | — |
| 2022-05-12 | -78.05 | $14.28 | — |
| 2022-05-11 | -80.00 | $14.29 | — |
| 2022-05-10 | -90.00 | $14.24 | — |
| 2022-05-09 | -96.00 | $14.21 | — |
| 2022-05-06 | -100.00 | $14.19 | — |
| 2022-05-05 | -100.00 | $14.27 | — |
| 2022-05-04 | -83.93 | $14.38 | — |
| 2022-05-03 | -95.16 | $14.32 | — |
| 2022-05-02 | -100.00 | $14.29 | — |
| 2022-04-29 | -100.00 | $14.38 | — |
| 2022-04-28 | -98.33 | $14.46 | — |
| 2022-04-27 | -95.00 | $14.48 | — |
| 2022-04-26 | -85.00 | $14.54 | — |
| 2022-04-25 | -93.33 | $14.49 | — |
| 2022-04-22 | -100.00 | $14.45 | — |
| 2022-04-21 | -100.00 | $14.49 | — |
| 2022-04-20 | -87.50 | $14.56 | — |
| 2022-04-19 | -100.00 | $14.49 | — |
| 2022-04-18 | -100.00 | $14.56 | — |
| 2022-04-14 | -100.00 | $14.60 | — |
| 2022-04-13 | -91.67 | $14.69 | — |
| 2022-04-12 | -93.75 | $14.68 | — |
| 2022-04-11 | -100.00 | $14.65 | — |
| 2022-04-08 | -100.00 | $14.73 | — |
| 2022-04-07 | -100.00 | $14.81 | — |
| 2022-04-06 | -100.00 | $14.85 | — |
| 2022-04-05 | -94.74 | $14.91 | — |
| 2022-04-04 | -68.29 | $15.02 | — |
| 2022-04-01 | -76.47 | $15.01 | — |
| 2022-03-31 | -72.88 | $15.05 | — |
| 2022-03-30 | -76.27 | $15.03 | — |
| 2022-03-29 | -84.75 | $14.98 | — |
| 2022-03-28 | -97.06 | $14.91 | — |
| 2022-03-25 | -100.00 | $14.89 | — |
| 2022-03-24 | -96.72 | $14.98 | — |
| 2022-03-23 | -88.52 | $15.03 | — |
| 2022-03-22 | -100.00 | $14.96 | — |
| 2022-03-21 | -100.00 | $15.01 | — |
| 2022-03-18 | -80.00 | $15.13 | — |
| 2022-03-17 | -87.27 | $15.09 | — |
| 2022-03-16 | -92.73 | $15.06 | — |
| 2022-03-15 | -100.00 | $15.02 | — |
| 2022-03-14 | -100.00 | $15.03 | — |
| 2022-03-11 | -100.00 | $15.18 | — |
| 2022-03-10 | -100.00 | $15.19 | — |
| 2022-03-09 | -100.00 | $15.27 | — |
| 2022-03-08 | -100.00 | $15.30 | — |
| 2022-03-07 | -80.00 | $15.40 | — |
| 2022-03-04 | -50.00 | $15.48 | — |
| 2022-03-03 | -75.00 | $15.44 | — |
| 2022-03-02 | -85.71 | $15.41 | — |
| 2022-03-01 | -47.62 | $15.57 | — |
| 2022-02-28 | -66.67 | $15.49 | — |
| 2022-02-25 | -90.48 | $15.39 | — |
| 2022-02-24 | -100.00 | $15.35 | — |
| 2022-02-23 | -100.00 | $15.37 | — |
| 2022-02-22 | -90.24 | $15.43 | — |
| 2022-02-18 | -86.05 | $15.45 | — |
| 2022-02-17 | -91.30 | $15.43 | — |
| 2022-02-16 | -97.83 | $15.40 | — |
| 2022-02-15 | -100.00 | $15.39 | — |
| 2022-02-14 | -100.00 | $15.42 | — |
| 2022-02-11 | -88.10 | $15.51 | — |
| 2022-02-10 | -100.00 | $15.46 | — |
| 2022-02-09 | -95.00 | $15.58 | — |
| 2022-02-08 | -100.00 | $15.56 | — |
| 2022-02-07 | -100.00 | $15.60 | — |
| 2022-02-04 | -100.00 | $15.61 | — |
| 2022-02-03 | -100.00 | $15.71 | — |
| 2022-02-02 | -88.46 | $15.77 | — |
| 2022-02-01 | -96.67 | $15.75 | — |
| 2022-01-31 | -100.00 | $15.74 | — |
| 2022-01-28 | -100.00 | $15.74 | — |
| 2022-01-27 | -95.24 | $15.76 | — |
| 2022-01-26 | -100.00 | $15.74 | — |
| 2022-01-25 | -94.74 | $15.80 | — |
| 2022-01-24 | -89.47 | $15.82 | — |
| 2022-01-21 | -81.58 | $15.85 | — |
| 2022-01-20 | -89.74 | $15.82 | — |
| 2022-01-19 | -92.31 | $15.81 | — |
| 2022-01-18 | -100.00 | $15.78 | — |
| 2022-01-14 | -100.00 | $15.88 | — |
| 2022-01-13 | -87.18 | $15.96 | — |
| 2022-01-12 | -92.31 | $15.94 | — |
| 2022-01-11 | -92.31 | $15.94 | — |
| 2022-01-10 | -100.00 | $15.91 | — |
| 2022-01-07 | -100.00 | $15.93 | — |
| 2022-01-06 | -100.00 | $15.97 | — |
| 2022-01-05 | -100.00 | $16.00 | — |
| 2022-01-04 | -100.00 | $16.04 | — |
| 2022-01-03 | -100.00 | $16.06 | — |
| 2021-12-31 | -83.33 | $16.16 | — |
| 2021-12-30 | -87.50 | $16.15 | — |
| 2021-12-29 | -100.00 | $16.12 | — |
| 2021-12-28 | -95.24 | $16.16 | — |
| 2021-12-27 | -95.24 | $16.16 | — |
| 2021-12-23 | -100.00 | $16.15 | — |
| 2021-12-22 | -90.48 | $16.17 | — |
| 2021-12-21 | -100.00 | $16.15 | — |
| 2021-12-20 | -100.00 | $16.16 | — |
| 2021-12-17 | -89.47 | $16.19 | — |
| 2021-12-16 | -31.58 | $16.30 | — |
| 2021-12-15 | -47.37 | $16.27 | — |
| 2021-12-14 | -31.58 | $16.30 | — |
| 2021-12-13 | -15.79 | $16.33 | — |
| 2021-12-10 | -42.11 | $16.28 | — |
| 2021-12-09 | -42.11 | $16.28 | — |
| 2021-12-08 | -47.37 | $16.27 | — |
| 2021-12-07 | -48.28 | $16.32 | — |
| 2021-12-06 | -48.28 | $16.32 | — |
| 2021-12-03 | -34.48 | $16.36 | — |
| 2021-12-02 | -55.17 | $16.30 | — |
| 2021-12-01 | -51.72 | $16.31 | — |
| 2021-11-30 | -58.62 | $16.29 | — |
| 2021-11-29 | -68.97 | $16.26 | — |
| 2021-11-26 | -65.52 | $16.27 | — |
| 2021-11-24 | -89.66 | $16.20 | — |
| 2021-11-23 | -100.00 | $16.17 | — |
| 2021-11-22 | -100.00 | $16.25 | — |
| 2021-11-19 | -70.00 | $16.32 | — |
| 2021-11-18 | -85.00 | $16.29 | — |
| 2021-11-17 | -90.00 | $16.28 | — |
| 2021-11-16 | -100.00 | $16.26 | — |
| 2021-11-15 | -100.00 | $16.28 | — |
| 2021-11-12 | -72.22 | $16.33 | — |
| 2021-11-11 | -66.67 | $16.34 | — |
| 2021-11-10 | -55.56 | $16.36 | — |
| 2021-11-09 | 0.00 | $16.46 | — |
| 2021-11-08 | -17.65 | $16.42 | — |
| 2021-11-05 | 0.00 | $16.45 | — |
| 2021-11-04 | -16.67 | $16.38 | — |
| 2021-11-03 | -58.33 | $16.33 | — |
| 2021-11-02 | -41.67 | $16.35 | — |
| 2021-11-01 | -58.33 | $16.33 | — |
| 2021-10-29 | -56.25 | $16.35 | — |
| 2021-10-28 | -58.82 | $16.35 | — |
| 2021-10-27 | -41.18 | $16.38 | — |
| 2021-10-26 | -70.59 | $16.33 | — |
| 2021-10-25 | -88.24 | $16.30 | — |
| 2021-10-22 | -90.00 | $16.30 | — |
| 2021-10-21 | -100.00 | $16.28 | — |
| 2021-10-20 | -100.00 | $16.31 | — |
| 2021-10-19 | -96.67 | $16.32 | — |
| 2021-10-18 | -86.67 | $16.35 | — |
| 2021-10-15 | -83.33 | $16.36 | — |
| 2021-10-14 | -70.00 | $16.40 | — |
| 2021-10-13 | -80.00 | $16.37 | — |
| 2021-10-12 | -90.32 | $16.34 | — |
| 2021-10-11 | -100.00 | $16.31 | — |
| 2021-10-08 | -100.00 | $16.33 | — |
| 2021-10-07 | -100.00 | $16.37 | — |
| 2021-10-06 | -100.00 | $16.40 | — |
| 2021-10-05 | -100.00 | $16.40 | — |
| 2021-10-04 | -90.91 | $16.44 | — |
| 2021-10-01 | -86.36 | $16.45 | — |
| 2021-09-30 | -100.00 | $16.42 | — |
| 2021-09-29 | -95.45 | $16.43 | — |
| 2021-09-28 | -100.00 | $16.42 | — |
| 2021-09-27 | -100.00 | $16.48 | — |
| 2021-09-24 | -100.00 | $16.50 | — |
| 2021-09-23 | -100.00 | $16.53 | — |
| 2021-09-22 | -30.00 | $16.61 | — |
| 2021-09-21 | -50.00 | $16.59 | — |
| 2021-09-20 | -50.00 | $16.59 | — |
| 2021-09-17 | -70.00 | $16.57 | — |
| 2021-09-16 | -50.00 | $16.59 | — |
| 2021-09-15 | -20.00 | $16.62 | — |
| 2021-09-14 | 0.00 | $16.64 | — |
| 2021-09-13 | -14.29 | $16.60 | — |
| 2021-09-10 | -42.86 | $16.58 | — |
| 2021-09-09 | -10.00 | $16.60 | — |
| 2021-09-08 | -50.00 | $16.56 | — |
| 2021-09-07 | -60.00 | $16.55 | — |
| 2021-09-03 | -30.00 | $16.58 | — |
| 2021-09-02 | 0.00 | $16.61 | — |
| 2021-09-01 | -33.33 | $16.59 | — |
| 2021-08-31 | -46.67 | $16.59 | — |
| 2021-08-30 | -40.00 | $16.60 | — |
| 2021-08-27 | -53.33 | $16.58 | — |
| 2021-08-26 | -73.33 | $16.55 | — |
| 2021-08-25 | -80.00 | $16.54 | — |
| 2021-08-24 | -60.00 | $16.57 | — |
| 2021-08-23 | -46.67 | $16.59 | — |
| 2021-08-20 | -53.33 | $16.58 | — |
| 2021-08-19 | -53.33 | $16.58 | — |
| 2021-08-18 | -60.00 | $16.57 | — |
| 2021-08-17 | -60.00 | $16.57 | — |
| 2021-08-16 | -53.33 | $16.58 | — |
| 2021-08-13 | -66.67 | $16.56 | — |
| 2021-08-12 | -100.00 | $16.51 | — |
| 2021-08-11 | -100.00 | $16.52 | — |
| 2021-08-10 | -100.00 | $16.52 | — |
| 2021-08-09 | -85.71 | $16.54 | — |
| 2021-08-06 | -64.29 | $16.57 | — |
| 2021-08-05 | -21.43 | $16.63 | — |
| 2021-08-04 | 0.00 | $16.66 | — |
| 2021-08-03 | 0.00 | $16.66 | — |
| 2021-08-02 | 0.00 | $16.66 | — |
| 2021-07-30 | 0.00 | $16.63 | — |
| 2021-07-29 | -13.33 | $16.61 | — |
| 2021-07-28 | 0.00 | $16.63 | — |
| 2021-07-27 | -6.25 | $16.62 | — |
| 2021-07-26 | -25.00 | $16.59 | — |
| 2021-07-23 | -15.00 | $16.60 | — |
| 2021-07-22 | -10.00 | $16.61 | — |
| 2021-07-21 | -25.00 | $16.58 | — |
| 2021-07-20 | -5.00 | $16.62 | — |
| 2021-07-19 | 0.00 | $16.63 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.68
2026-07-17
Close Price
$13.45
Average Directional Index - Detailed Analysis
Minimum
5.70
Average
20.56
Maximum
79.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.68 | $13.45 | — |
| 2026-07-16 | 9.70 | $13.44 | — |
| 2026-07-15 | 9.60 | $13.45 | — |
| 2026-07-14 | 9.59 | $13.42 | — |
| 2026-07-13 | 9.25 | $13.39 | — |
| 2026-07-10 | 8.55 | $13.44 | — |
| 2026-07-09 | 8.21 | $13.46 | — |
| 2026-07-08 | 8.02 | $13.44 | — |
| 2026-07-07 | 7.61 | $13.47 | — |
| 2026-07-06 | 7.42 | $13.53 | — |
| 2026-07-02 | 7.81 | $13.51 | — |
| 2026-07-01 | 8.01 | $13.51 | — |
| 2026-06-30 | 8.21 | $13.53 | — |
| 2026-06-29 | 8.63 | $13.58 | — |
| 2026-06-26 | 8.57 | $13.58 | — |
| 2026-06-25 | 8.51 | $13.58 | — |
| 2026-06-24 | 8.45 | $13.57 | — |
| 2026-06-23 | 8.47 | $13.51 | — |
| 2026-06-22 | 8.81 | $13.50 | — |
| 2026-06-18 | 9.06 | $13.54 | — |
| 2026-06-17 | 9.38 | $13.51 | — |
| 2026-06-16 | 9.75 | $13.56 | — |
| 2026-06-15 | 9.89 | $13.54 | — |
| 2026-06-12 | 10.23 | $13.52 | — |
| 2026-06-11 | 10.76 | $13.53 | — |
| 2026-06-10 | 11.24 | $13.46 | — |
| 2026-06-09 | 11.22 | $13.47 | — |
| 2026-06-08 | 11.28 | $13.44 | — |
| 2026-06-05 | 11.03 | $13.46 | — |
| 2026-06-04 | 10.92 | $13.52 | — |
| 2026-06-03 | 11.35 | $13.50 | — |
| 2026-06-02 | 11.59 | $13.53 | — |
| 2026-06-01 | 12.13 | $13.53 | — |
| 2026-05-29 | 12.70 | $13.54 | — |
| 2026-05-28 | 13.34 | $13.53 | — |
| 2026-05-27 | 13.98 | $13.50 | — |
| 2026-05-26 | 14.37 | $13.50 | — |
| 2026-05-22 | 14.79 | $13.45 | — |
| 2026-05-21 | 14.74 | $13.44 | — |
| 2026-05-20 | 14.60 | $13.43 | — |
| 2026-05-19 | 14.35 | $13.35 | — |
| 2026-05-18 | 13.23 | $13.40 | — |
| 2026-05-15 | 12.35 | $13.41 | — |
| 2026-05-14 | 11.49 | $13.50 | — |
| 2026-05-13 | 11.22 | $13.51 | — |
| 2026-05-12 | 11.01 | $13.51 | — |
| 2026-05-11 | 10.80 | $13.55 | — |
| 2026-05-08 | 10.89 | $13.58 | — |
| 2026-05-07 | 11.25 | $13.56 | — |
| 2026-05-06 | 11.43 | $13.59 | — |
| 2026-05-05 | 11.87 | $13.53 | — |
| 2026-05-04 | 11.74 | $13.51 | — |
| 2026-05-01 | 11.38 | $13.56 | — |
| 2026-04-30 | 11.41 | $13.55 | — |
| 2026-04-29 | 11.34 | $13.53 | — |
| 2026-04-28 | 11.04 | $13.59 | — |
| 2026-04-27 | 11.23 | $13.60 | — |
| 2026-04-24 | 11.52 | $13.63 | — |
| 2026-04-23 | 12.10 | $13.61 | — |
| 2026-04-22 | 12.52 | $13.63 | — |
| 2026-04-21 | 13.14 | $13.62 | — |
| 2026-04-20 | 13.70 | $13.66 | — |
| 2026-04-17 | 14.19 | $13.68 | — |
| 2026-04-16 | 14.52 | $13.62 | — |
| 2026-04-15 | 15.17 | $13.64 | — |
| 2026-04-14 | 15.89 | $13.66 | — |
| 2026-04-13 | 16.47 | $13.62 | — |
| 2026-04-10 | 17.24 | $13.60 | — |
| 2026-04-09 | 17.86 | $13.62 | — |
| 2026-04-08 | 18.69 | $13.62 | — |
| 2026-04-07 | 19.56 | $13.57 | — |
| 2026-04-06 | 20.02 | $13.56 | — |
| 2026-04-02 | 20.42 | $13.57 | — |
| 2026-04-01 | 20.90 | $13.55 | — |
| 2026-03-31 | 21.23 | $13.54 | — |
| 2026-03-30 | 21.49 | $13.50 | — |
| 2026-03-27 | 21.39 | $13.44 | — |
| 2026-03-26 | 20.68 | $13.45 | — |
| 2026-03-25 | 19.99 | $13.54 | — |
| 2026-03-24 | 19.77 | $13.49 | — |
| 2026-03-23 | 18.99 | $13.53 | — |
| 2026-03-20 | 18.40 | $13.48 | — |
| 2026-03-19 | 17.18 | $13.59 | — |
| 2026-03-18 | 16.59 | $13.59 | — |
| 2026-03-17 | 15.97 | $13.65 | — |
| 2026-03-16 | 15.79 | $13.62 | — |
| 2026-03-13 | 15.20 | $13.58 | — |
| 2026-03-12 | 14.00 | $13.60 | — |
| 2026-03-11 | 12.87 | $13.66 | — |
| 2026-03-10 | 12.17 | $13.73 | — |
| 2026-03-09 | 12.14 | $13.75 | — |
| 2026-03-06 | 12.36 | $13.73 | — |
| 2026-03-05 | 12.29 | $13.75 | — |
| 2026-03-04 | 12.45 | $13.79 | — |
| 2026-03-03 | 13.05 | $13.80 | — |
| 2026-03-02 | 13.54 | $13.81 | — |
| 2026-02-27 | 13.91 | $13.88 | — |
| 2026-02-26 | 13.09 | $13.86 | — |
| 2026-02-25 | 12.46 | $13.85 | — |
| 2026-02-24 | 11.92 | $13.85 | — |
| 2026-02-23 | 11.34 | $13.86 | — |
| 2026-02-20 | 10.56 | $13.84 | — |
| 2026-02-19 | 9.95 | $13.83 | — |
| 2026-02-18 | 9.42 | $13.83 | — |
| 2026-02-17 | 8.87 | $13.84 | — |
| 2026-02-13 | 8.12 | $13.85 | — |
| 2026-02-12 | 7.18 | $13.82 | — |
| 2026-02-11 | 6.48 | $13.76 | — |
| 2026-02-10 | 6.45 | $13.79 | — |
| 2026-02-09 | 5.93 | $13.74 | — |
| 2026-02-06 | 6.10 | $13.74 | — |
| 2026-02-05 | 6.27 | $13.74 | — |
| 2026-02-04 | 6.45 | $13.69 | — |
| 2026-02-03 | 6.12 | $13.70 | — |
| 2026-02-02 | 5.91 | $13.70 | — |
| 2026-01-30 | 5.70 | $13.72 | — |
| 2026-01-29 | 5.76 | $13.73 | — |
| 2026-01-28 | 5.97 | $13.73 | — |
| 2026-01-27 | 6.19 | $13.73 | — |
| 2026-01-26 | 6.42 | $13.74 | — |
| 2026-01-23 | 6.72 | $13.72 | — |
| 2026-01-22 | 6.85 | $13.71 | — |
| 2026-01-21 | 6.84 | $13.71 | — |
| 2026-01-20 | 6.83 | $13.67 | — |
| 2026-01-16 | 6.26 | $13.73 | — |
| 2026-01-15 | 6.38 | $13.76 | — |
| 2026-01-14 | 6.49 | $13.77 | — |
| 2026-01-13 | 6.46 | $13.76 | — |
| 2026-01-12 | 6.56 | $13.75 | — |
| 2026-01-09 | 6.80 | $13.76 | — |
| 2026-01-08 | 6.91 | $13.71 | — |
| 2026-01-07 | 6.82 | $13.74 | — |
| 2026-01-06 | 7.14 | $13.73 | — |
| 2026-01-05 | 7.33 | $13.73 | — |
| 2026-01-02 | 7.53 | $13.70 | — |
| 2025-12-31 | 7.29 | $13.72 | — |
| 2025-12-30 | 7.29 | $13.75 | — |
| 2025-12-29 | 7.64 | $13.75 | — |
| 2025-12-26 | 8.01 | $13.74 | — |
| 2025-12-24 | 8.32 | $13.74 | — |
| 2025-12-23 | 8.66 | $13.71 | — |
| 2025-12-22 | 8.60 | $13.71 | — |
| 2025-12-19 | 8.54 | $13.72 | — |
| 2025-12-18 | 8.58 | $13.76 | — |
| 2025-12-17 | 8.96 | $13.73 | — |
| 2025-12-16 | 9.11 | $13.73 | — |
| 2025-12-15 | 9.28 | $13.71 | — |
| 2025-12-12 | 9.19 | $13.70 | — |
| 2025-12-11 | 8.95 | $13.74 | — |
| 2025-12-10 | 9.15 | $13.74 | — |
| 2025-12-09 | 9.35 | $13.70 | — |
| 2025-12-08 | 9.03 | $13.72 | — |
| 2025-12-05 | 8.92 | $13.75 | — |
| 2025-12-04 | 9.13 | $13.77 | — |
| 2025-12-03 | 9.59 | $13.79 | — |
| 2025-12-02 | 9.86 | $13.77 | — |
| 2025-12-01 | 10.38 | $13.76 | — |
| 2025-11-28 | 10.80 | $13.81 | — |
| 2025-11-26 | 10.86 | $13.83 | — |
| 2025-11-25 | 10.63 | $13.82 | — |
| 2025-11-24 | 10.50 | $13.78 | — |
| 2025-11-21 | 10.82 | $13.76 | — |
| 2025-11-20 | 11.37 | $13.74 | — |
| 2025-11-19 | 11.68 | $13.72 | — |
| 2025-11-18 | 11.73 | $13.72 | — |
| 2025-11-17 | 11.78 | $13.72 | — |
| 2025-11-14 | 11.84 | $13.72 | — |
| 2025-11-13 | 11.90 | $13.74 | — |
| 2025-11-12 | 12.16 | $13.78 | — |
| 2025-11-11 | 12.73 | $13.79 | — |
| 2025-11-10 | 13.23 | $13.75 | — |
| 2025-11-07 | 13.65 | $13.76 | — |
| 2025-11-06 | 14.21 | $13.77 | — |
| 2025-11-05 | 14.90 | $13.72 | — |
| 2025-11-04 | 15.05 | $13.77 | — |
| 2025-11-03 | 15.73 | $13.76 | — |
| 2025-10-31 | 16.34 | $13.77 | — |
| 2025-10-30 | 17.09 | $13.79 | — |
| 2025-10-29 | 17.88 | $13.81 | — |
| 2025-10-28 | 18.48 | $13.88 | — |
| 2025-10-27 | 18.19 | $13.87 | — |
| 2025-10-24 | 17.98 | $13.86 | — |
| 2025-10-23 | 17.84 | $13.84 | — |
| 2025-10-22 | 17.88 | $13.87 | — |
| 2025-10-21 | 17.52 | $13.88 | — |
| 2025-10-20 | 16.99 | $13.86 | — |
| 2025-10-17 | 16.59 | $13.84 | — |
| 2025-10-16 | 16.35 | $13.86 | — |
| 2025-10-15 | 15.82 | $13.81 | — |
| 2025-10-14 | 15.69 | $13.81 | — |
| 2025-10-13 | 15.57 | $13.79 | — |
| 2025-10-10 | 15.61 | $13.78 | — |
| 2025-10-09 | 15.75 | $13.74 | — |
| 2025-10-08 | 16.28 | $13.76 | — |
| 2025-10-07 | 16.61 | $13.76 | — |
| 2025-10-06 | 16.95 | $13.74 | — |
| 2025-10-03 | 17.50 | $13.78 | — |
| 2025-10-02 | 17.63 | $13.80 | — |
| 2025-10-01 | 17.52 | $13.78 | — |
| 2025-09-30 | 17.58 | $13.74 | — |
| 2025-09-29 | 17.99 | $13.75 | — |
| 2025-09-26 | 18.31 | $13.72 | — |
| 2025-09-25 | 18.91 | $13.73 | — |
| 2025-09-24 | 19.44 | $13.75 | — |
| 2025-09-23 | 19.79 | $13.78 | — |
| 2025-09-22 | 19.83 | $13.75 | — |
| 2025-09-19 | 20.10 | $13.78 | — |
| 2025-09-18 | 20.05 | $13.78 | — |
| 2025-09-17 | 20.00 | $13.82 | — |
| 2025-09-16 | 19.48 | $13.84 | — |
| 2025-09-15 | 18.70 | $13.83 | — |
| 2025-09-12 | 17.93 | $13.80 | — |
| 2025-09-11 | 17.30 | $13.82 | — |
| 2025-09-10 | 16.41 | $13.79 | — |
| 2025-09-09 | 15.64 | $13.76 | — |
| 2025-09-08 | 15.02 | $13.80 | — |
| 2025-09-05 | 13.91 | $13.75 | — |
| 2025-09-04 | 13.03 | $13.69 | — |
| 2025-09-03 | 12.52 | $13.64 | — |
| 2025-09-02 | 12.38 | $13.59 | — |
| 2025-08-29 | 12.69 | $13.63 | — |
| 2025-08-28 | 12.54 | $13.65 | — |
| 2025-08-27 | 12.13 | $13.63 | — |
| 2025-08-26 | 11.87 | $13.62 | — |
| 2025-08-25 | 11.68 | $13.60 | — |
| 2025-08-22 | 11.66 | $13.62 | — |
| 2025-08-21 | 11.41 | $13.55 | — |
| 2025-08-20 | 11.80 | $13.58 | — |
| 2025-08-19 | 11.85 | $13.57 | — |
| 2025-08-18 | 12.01 | $13.55 | — |
| 2025-08-15 | 12.37 | $13.57 | — |
| 2025-08-14 | 12.52 | $13.59 | — |
| 2025-08-13 | 12.46 | $13.63 | — |
| 2025-08-12 | 11.90 | $13.58 | — |
| 2025-08-11 | 11.74 | $13.58 | — |
| 2025-08-08 | 11.58 | $13.58 | — |
| 2025-08-07 | 11.41 | $13.61 | — |
| 2025-08-06 | 10.87 | $13.62 | — |
| 2025-08-05 | 10.19 | $13.62 | — |
| 2025-08-04 | 9.47 | $13.62 | — |
| 2025-08-01 | 8.71 | $13.61 | — |
| 2025-07-31 | 7.98 | $13.50 | — |
| 2025-07-30 | 8.06 | $13.50 | — |
| 2025-07-29 | 8.14 | $13.53 | — |
| 2025-07-28 | 7.93 | $13.47 | — |
| 2025-07-25 | 8.23 | $13.49 | — |
| 2025-07-24 | 8.35 | $13.47 | — |
| 2025-07-23 | 8.66 | $13.48 | — |
| 2025-07-22 | 8.89 | $13.51 | — |
| 2025-07-21 | 8.83 | $13.49 | — |
| 2025-07-18 | 8.94 | $13.45 | — |
| 2025-07-17 | 9.40 | $13.43 | — |
| 2025-07-16 | 9.71 | $13.43 | — |
| 2025-07-15 | 10.04 | $13.41 | — |
| 2025-07-14 | 10.20 | $13.45 | — |
| 2025-07-11 | 10.71 | $13.46 | — |
| 2025-07-10 | 11.22 | $13.52 | — |
| 2025-07-09 | 11.22 | $13.52 | — |
| 2025-07-08 | 11.22 | $13.47 | — |
| 2025-07-07 | 11.61 | $13.49 | — |
| 2025-07-03 | 11.84 | $13.53 | — |
| 2025-07-02 | 11.71 | $13.56 | — |
| 2025-07-01 | 11.28 | $13.58 | — |
| 2025-06-30 | 10.62 | $13.58 | — |
| 2025-06-27 | 9.92 | $13.54 | — |
| 2025-06-26 | 9.44 | $13.57 | — |
| 2025-06-25 | 8.64 | $13.53 | — |
| 2025-06-24 | 8.05 | $13.47 | — |
| 2025-06-23 | 7.84 | $13.47 | — |
| 2025-06-20 | 7.61 | $13.44 | — |
| 2025-06-18 | 7.58 | $13.44 | — |
| 2025-06-17 | 7.55 | $13.43 | — |
| 2025-06-16 | 7.59 | $13.39 | — |
| 2025-06-13 | 7.90 | $13.42 | — |
| 2025-06-12 | 8.01 | $13.47 | — |
| 2025-06-11 | 7.73 | $13.42 | — |
| 2025-06-10 | 7.76 | $13.37 | — |
| 2025-06-09 | 8.15 | $13.35 | — |
| 2025-06-06 | 8.45 | $13.33 | — |
| 2025-06-05 | 8.61 | $13.40 | — |
| 2025-06-04 | 8.84 | $13.43 | — |
| 2025-06-03 | 8.84 | $13.35 | — |
| 2025-06-02 | 9.18 | $13.35 | — |
| 2025-05-30 | 9.53 | $13.39 | — |
| 2025-05-29 | 9.86 | $13.36 | — |
| 2025-05-28 | 10.33 | $13.32 | — |
| 2025-05-27 | 10.51 | $13.34 | — |
| 2025-05-23 | 10.85 | $13.28 | — |
| 2025-05-22 | 10.71 | $13.26 | — |
| 2025-05-21 | 10.39 | $13.24 | — |
| 2025-05-20 | 9.88 | $13.33 | — |
| 2025-05-19 | 9.92 | $13.35 | — |
| 2025-05-16 | 10.11 | $13.36 | — |
| 2025-05-15 | 10.38 | $13.35 | — |
| 2025-05-14 | 10.59 | $13.29 | — |
| 2025-05-13 | 10.33 | $13.33 | — |
| 2025-05-12 | 10.30 | $13.33 | — |
| 2025-05-09 | 10.28 | $13.37 | — |
| 2025-05-08 | 10.52 | $13.35 | — |
| 2025-05-07 | 10.61 | $13.39 | — |
| 2025-05-06 | 10.98 | $13.39 | — |
| 2025-05-05 | 11.36 | $13.37 | — |
| 2025-05-02 | 11.62 | $13.39 | — |
| 2025-05-01 | 12.02 | $13.45 | — |
| 2025-04-30 | 12.49 | $13.49 | — |
| 2025-04-29 | 12.72 | $13.50 | — |
| 2025-04-28 | 12.90 | $13.47 | — |
| 2025-04-25 | 13.25 | $13.44 | — |
| 2025-04-24 | 13.78 | $13.38 | — |
| 2025-04-23 | 14.31 | $13.31 | — |
| 2025-04-22 | 14.41 | $13.27 | — |
| 2025-04-21 | 14.24 | $13.24 | — |
| 2025-04-17 | 13.83 | $13.33 | — |
| 2025-04-16 | 13.87 | $13.36 | — |
| 2025-04-15 | 14.07 | $13.32 | — |
| 2025-04-14 | 14.00 | $13.30 | — |
| 2025-04-11 | 13.78 | $13.20 | — |
| 2025-04-10 | 12.77 | $13.23 | — |
| 2025-04-09 | 11.84 | $13.32 | — |
| 2025-04-08 | 11.29 | $13.34 | — |
| 2025-04-07 | 10.82 | $13.42 | — |
| 2025-04-04 | 10.78 | $13.60 | — |
| 2025-04-03 | 10.56 | $13.62 | — |
| 2025-04-02 | 10.13 | $13.57 | — |
| 2025-04-01 | 10.03 | $13.58 | — |
| 2025-03-31 | 9.83 | $13.54 | — |
| 2025-03-28 | 9.93 | $13.52 | — |
| 2025-03-27 | 10.18 | $13.45 | — |
| 2025-03-26 | 10.38 | $13.47 | — |
| 2025-03-25 | 10.76 | $13.50 | — |
| 2025-03-24 | 11.24 | $13.49 | — |
| 2025-03-21 | 11.82 | $13.55 | — |
| 2025-03-20 | 11.90 | $13.57 | — |
| 2025-03-19 | 11.78 | $13.55 | — |
| 2025-03-18 | 11.81 | $13.51 | — |
| 2025-03-17 | 12.15 | $13.50 | — |
| 2025-03-14 | 12.59 | $13.49 | — |
| 2025-03-13 | 13.14 | $13.51 | — |
| 2025-03-12 | 13.54 | $13.49 | — |
| 2025-03-11 | 14.12 | $13.52 | — |
| 2025-03-10 | 14.49 | $13.57 | — |
| 2025-03-07 | 14.45 | $13.52 | — |
| 2025-03-06 | 14.75 | $13.54 | — |
| 2025-03-05 | 14.90 | $13.55 | — |
| 2025-03-04 | 14.97 | $13.60 | — |
| 2025-03-03 | 14.59 | $13.65 | — |
| 2025-02-28 | 13.71 | $13.63 | — |
| 2025-02-27 | 12.89 | $13.58 | — |
| 2025-02-26 | 12.30 | $13.60 | — |
| 2025-02-25 | 11.50 | $13.56 | — |
| 2025-02-24 | 10.87 | $13.49 | — |
| 2025-02-21 | 10.67 | $13.47 | — |
| 2025-02-20 | 10.59 | $13.41 | — |
| 2025-02-19 | 10.96 | $13.40 | — |
| 2025-02-18 | 11.43 | $13.38 | — |
| 2025-02-14 | 11.98 | $13.43 | — |
| 2025-02-13 | 12.25 | $13.39 | — |
| 2025-02-12 | 12.84 | $13.31 | — |
| 2025-02-11 | 12.86 | $13.38 | — |
| 2025-02-10 | 13.46 | $13.41 | — |
| 2025-02-07 | 13.96 | $13.41 | — |
| 2025-02-06 | 14.48 | $13.45 | — |
| 2025-02-05 | 14.64 | $13.46 | — |
| 2025-02-04 | 14.70 | $13.39 | — |
| 2025-02-03 | 15.36 | $13.37 | — |
| 2025-01-31 | 16.10 | $13.38 | — |
| 2025-01-30 | 16.92 | $13.39 | — |
| 2025-01-29 | 17.71 | $13.37 | — |
| 2025-01-28 | 18.58 | $13.38 | — |
| 2025-01-27 | 19.53 | $13.38 | — |
| 2025-01-24 | 20.54 | $13.32 | — |
| 2025-01-23 | 21.14 | $13.30 | — |
| 2025-01-22 | 21.60 | $13.33 | — |
| 2025-01-21 | 22.29 | $13.35 | — |
| 2025-01-17 | 23.17 | $13.31 | — |
| 2025-01-16 | 23.76 | $13.31 | — |
| 2025-01-15 | 24.37 | $13.28 | — |
| 2025-01-14 | 24.77 | $13.16 | — |
| 2025-01-13 | 23.98 | $13.15 | — |
| 2025-01-10 | 23.04 | $13.18 | — |
| 2025-01-08 | 22.19 | $13.26 | — |
| 2025-01-07 | 21.73 | $13.25 | — |
| 2025-01-06 | 21.13 | $13.30 | — |
| 2025-01-03 | 20.79 | $13.32 | — |
| 2025-01-02 | 20.57 | $13.34 | — |
| 2024-12-31 | 20.45 | $13.33 | — |
| 2024-12-30 | 20.23 | $13.35 | — |
| 2024-12-27 | 20.12 | $13.30 | — |
| 2024-12-26 | 19.50 | $13.33 | — |
| 2024-12-24 | 19.02 | $13.32 | — |
| 2024-12-23 | 18.41 | $13.31 | — |
| 2024-12-20 | 17.67 | $13.36 | — |
| 2024-12-19 | 17.15 | $13.33 | — |
| 2024-12-18 | 16.31 | $13.40 | — |
| 2024-12-17 | 15.80 | $13.49 | — |
| 2024-12-16 | 15.86 | $13.50 | — |
| 2024-12-13 | 15.98 | $13.49 | — |
| 2024-12-12 | 16.03 | $13.55 | — |
| 2024-12-11 | 16.50 | $13.60 | — |
| 2024-12-10 | 17.33 | $13.63 | — |
| 2024-12-09 | 17.93 | $13.65 | — |
| 2024-12-06 | 18.39 | $13.69 | — |
| 2024-12-05 | 18.48 | $13.66 | — |
| 2024-12-04 | 18.80 | $13.65 | — |
| 2024-12-03 | 19.21 | $13.61 | — |
| 2024-12-02 | 19.94 | $13.64 | — |
| 2024-11-29 | 20.45 | $13.63 | — |
| 2024-11-27 | 21.05 | $13.59 | — |
| 2024-11-26 | 21.99 | $13.55 | — |
| 2024-11-25 | 23.00 | $13.57 | — |
| 2024-11-22 | 24.19 | $13.45 | — |
| 2024-11-21 | 24.36 | $13.44 | — |
| 2024-11-20 | 24.42 | $13.44 | — |
| 2024-11-19 | 24.48 | $13.46 | — |
| 2024-11-18 | 24.68 | $13.44 | — |
| 2024-11-15 | 24.69 | $13.43 | — |
| 2024-11-14 | 24.60 | $13.44 | — |
| 2024-11-13 | 24.56 | $13.45 | — |
| 2024-11-12 | 24.57 | $13.45 | — |
| 2024-11-11 | 24.58 | $13.53 | — |
| 2024-11-08 | 25.05 | $13.56 | — |
| 2024-11-07 | 25.73 | $13.53 | — |
| 2024-11-06 | 26.19 | $13.43 | — |
| 2024-11-05 | 25.75 | $13.52 | — |
| 2024-11-04 | 25.80 | $13.50 | — |
| 2024-11-01 | 25.64 | $13.44 | — |
| 2024-10-31 | 24.78 | $13.50 | — |
| 2024-10-30 | 24.21 | $13.51 | — |
| 2024-10-29 | 23.66 | $13.52 | — |
| 2024-10-28 | 23.14 | $13.52 | — |
| 2024-10-25 | 22.59 | $13.54 | — |
| 2024-10-24 | 22.12 | $13.57 | — |
| 2024-10-23 | 21.79 | $13.54 | — |
| 2024-10-22 | 21.14 | $13.58 | — |
| 2024-10-21 | 20.66 | $13.59 | — |
| 2024-10-18 | 20.22 | $13.69 | — |
| 2024-10-17 | 20.36 | $13.68 | — |
| 2024-10-16 | 20.41 | $13.75 | — |
| 2024-10-15 | 20.97 | $13.73 | — |
| 2024-10-14 | 21.36 | $13.67 | — |
| 2024-10-11 | 21.16 | $13.69 | — |
| 2024-10-10 | 21.07 | $13.70 | — |
| 2024-10-09 | 21.05 | $13.70 | — |
| 2024-10-08 | 21.03 | $13.74 | — |
| 2024-10-07 | 21.27 | $13.73 | — |
| 2024-10-04 | 21.42 | $13.77 | — |
| 2024-10-03 | 21.85 | $13.87 | — |
| 2024-10-02 | 22.92 | $13.92 | — |
| 2024-10-01 | 23.58 | $13.95 | — |
| 2024-09-30 | 23.97 | $13.91 | — |
| 2024-09-27 | 24.70 | $13.95 | — |
| 2024-09-26 | 25.04 | $13.92 | — |
| 2024-09-25 | 25.63 | $13.92 | — |
| 2024-09-24 | 26.25 | $13.97 | — |
| 2024-09-23 | 26.37 | $13.95 | — |
| 2024-09-20 | 26.64 | $13.97 | — |
| 2024-09-19 | 26.69 | $13.98 | — |
| 2024-09-18 | 26.64 | $13.97 | — |
| 2024-09-17 | 26.65 | $14.02 | — |
| 2024-09-16 | 26.11 | $14.03 | — |
| 2024-09-13 | 25.42 | $14.00 | — |
| 2024-09-12 | 24.84 | $13.97 | — |
| 2024-09-11 | 24.40 | $13.99 | — |
| 2024-09-10 | 23.71 | $13.99 | — |
| 2024-09-09 | 22.99 | $13.95 | — |
| 2024-09-06 | 22.43 | $13.93 | — |
| 2024-09-05 | 21.94 | $13.92 | — |
| 2024-09-04 | 21.47 | $13.89 | — |
| 2024-09-03 | 21.14 | $13.83 | — |
| 2024-08-30 | 21.11 | $13.77 | — |
| 2024-08-29 | 21.45 | $13.80 | — |
| 2024-08-28 | 21.54 | $13.83 | — |
| 2024-08-27 | 21.36 | $13.84 | — |
| 2024-08-26 | 21.07 | $13.84 | — |
| 2024-08-23 | 20.78 | $13.85 | — |
| 2024-08-22 | 20.37 | $13.79 | — |
| 2024-08-21 | 20.25 | $13.84 | — |
| 2024-08-20 | 19.69 | $13.82 | — |
| 2024-08-19 | 19.19 | $13.78 | — |
| 2024-08-16 | 18.86 | $13.76 | — |
| 2024-08-15 | 18.62 | $13.73 | — |
| 2024-08-14 | 18.51 | $13.79 | — |
| 2024-08-13 | 17.91 | $13.76 | — |
| 2024-08-12 | 17.41 | $13.71 | — |
| 2024-08-09 | 17.14 | $13.69 | — |
| 2024-08-08 | 16.95 | $13.65 | — |
| 2024-08-07 | 16.97 | $13.68 | — |
| 2024-08-06 | 16.75 | $13.71 | — |
| 2024-08-05 | 16.30 | $13.80 | — |
| 2024-08-02 | 15.05 | $13.82 | — |
| 2024-08-01 | 13.56 | $13.67 | — |
| 2024-07-31 | 12.64 | $13.62 | — |
| 2024-07-30 | 11.93 | $13.54 | — |
| 2024-07-29 | 11.68 | $13.53 | — |
| 2024-07-26 | 11.48 | $13.51 | — |
| 2024-07-25 | 11.40 | $13.46 | — |
| 2024-07-24 | 11.66 | $13.43 | — |
| 2024-07-23 | 12.16 | $13.47 | — |
| 2024-07-22 | 12.36 | $13.47 | — |
| 2024-07-19 | 12.57 | $13.48 | — |
| 2024-07-18 | 12.72 | $13.52 | — |
| 2024-07-17 | 12.54 | $13.55 | — |
| 2024-07-16 | 12.11 | $13.55 | — |
| 2024-07-15 | 11.65 | $13.50 | — |
| 2024-07-12 | 11.45 | $13.54 | — |
| 2024-07-11 | 10.91 | $13.51 | — |
| 2024-07-10 | 10.51 | $13.44 | — |
| 2024-07-09 | 10.50 | $13.43 | — |
| 2024-07-08 | 10.54 | $13.44 | — |
| 2024-07-05 | 10.52 | $13.43 | — |
| 2024-07-03 | 10.55 | $13.37 | — |
| 2024-07-02 | 10.93 | $13.30 | — |
| 2024-07-01 | 11.22 | $13.26 | — |
| 2024-06-28 | 11.24 | $13.34 | — |
| 2024-06-27 | 11.76 | $13.41 | — |
| 2024-06-26 | 11.93 | $13.38 | — |
| 2024-06-25 | 12.32 | $13.45 | — |
| 2024-06-24 | 12.16 | $13.45 | — |
| 2024-06-21 | 11.99 | $13.45 | — |
| 2024-06-20 | 11.81 | $13.45 | — |
| 2024-06-18 | 11.63 | $13.47 | — |
| 2024-06-17 | 11.28 | $13.42 | — |
| 2024-06-14 | 11.18 | $13.47 | — |
| 2024-06-13 | 10.71 | $13.47 | — |
| 2024-06-12 | 10.21 | $13.41 | — |
| 2024-06-11 | 9.99 | $13.34 | — |
| 2024-06-10 | 10.15 | $13.29 | — |
| 2024-06-07 | 10.63 | $13.31 | — |
| 2024-06-06 | 10.99 | $13.42 | — |
| 2024-06-05 | 10.59 | $13.42 | — |
| 2024-06-04 | 10.16 | $13.39 | — |
| 2024-06-03 | 9.87 | $13.33 | — |
| 2024-05-31 | 9.90 | $13.25 | — |
| 2024-05-30 | 10.40 | $13.21 | — |
| 2024-05-29 | 10.64 | $13.16 | — |
| 2024-05-28 | 10.53 | $13.21 | — |
| 2024-05-24 | 10.72 | $13.28 | — |
| 2024-05-23 | 11.15 | $13.27 | — |
| 2024-05-22 | 11.68 | $13.31 | — |
| 2024-05-21 | 11.94 | $13.33 | — |
| 2024-05-20 | 12.07 | $13.30 | — |
| 2024-05-17 | 12.39 | $13.32 | — |
| 2024-05-16 | 12.58 | $13.36 | — |
| 2024-05-15 | 12.48 | $13.38 | — |
| 2024-05-14 | 12.23 | $13.29 | — |
| 2024-05-13 | 12.49 | $13.26 | — |
| 2024-05-10 | 12.96 | $13.24 | — |
| 2024-05-09 | 13.59 | $13.28 | — |
| 2024-05-08 | 13.98 | $13.25 | — |
| 2024-05-07 | 14.57 | $13.28 | — |
| 2024-05-06 | 14.99 | $13.25 | — |
| 2024-05-03 | 15.62 | $13.24 | — |
| 2024-05-02 | 16.34 | $13.17 | — |
| 2024-05-01 | 16.86 | $13.11 | — |
| 2024-04-30 | 16.97 | $13.06 | — |
| 2024-04-29 | 16.71 | $13.12 | — |
| 2024-04-26 | 16.75 | $13.08 | — |
| 2024-04-25 | 16.48 | $13.04 | — |
| 2024-04-24 | 15.86 | $13.09 | — |
| 2024-04-23 | 15.46 | $13.12 | — |
| 2024-04-22 | 15.19 | $13.09 | — |
| 2024-04-19 | 14.67 | $13.09 | — |
| 2024-04-18 | 14.11 | $13.07 | — |
| 2024-04-17 | 13.37 | $13.11 | — |
| 2024-04-16 | 12.77 | $13.05 | — |
| 2024-04-15 | 11.67 | $13.10 | — |
| 2024-04-12 | 10.71 | $13.19 | — |
| 2024-04-11 | 10.14 | $13.16 | — |
| 2024-04-10 | 9.29 | $13.18 | — |
| 2024-04-09 | 8.49 | $13.34 | — |
| 2024-04-08 | 8.58 | $13.29 | — |
| 2024-04-05 | 8.25 | $13.31 | — |
| 2024-04-04 | 8.04 | $13.38 | — |
| 2024-04-03 | 8.30 | $13.35 | — |
| 2024-04-02 | 8.34 | $13.34 | — |
| 2024-04-01 | 8.29 | $13.36 | — |
| 2024-03-28 | 8.37 | $13.45 | — |
| 2024-03-27 | 8.48 | $13.47 | — |
| 2024-03-26 | 8.43 | $13.44 | — |
| 2024-03-25 | 8.59 | $13.42 | — |
| 2024-03-22 | 8.90 | $13.45 | — |
| 2024-03-21 | 9.00 | $13.40 | — |
| 2024-03-20 | 9.46 | $13.39 | — |
| 2024-03-19 | 9.89 | $13.36 | — |
| 2024-03-18 | 10.13 | $13.32 | — |
| 2024-03-15 | 10.06 | $13.34 | — |
| 2024-03-14 | 10.12 | $13.35 | — |
| 2024-03-13 | 10.24 | $13.44 | — |
| 2024-03-12 | 10.56 | $13.46 | — |
| 2024-03-11 | 10.75 | $13.50 | — |
| 2024-03-08 | 10.64 | $13.51 | — |
| 2024-03-07 | 10.43 | $13.50 | — |
| 2024-03-06 | 10.28 | $13.47 | — |
| 2024-03-05 | 10.29 | $13.44 | — |
| 2024-03-04 | 10.48 | $13.38 | — |
| 2024-03-01 | 11.01 | $13.40 | — |
| 2024-02-29 | 11.48 | $13.35 | — |
| 2024-02-28 | 11.86 | $13.34 | — |
| 2024-02-27 | 12.19 | $13.30 | — |
| 2024-02-26 | 12.27 | $13.33 | — |
| 2024-02-23 | 12.53 | $13.36 | — |
| 2024-02-22 | 12.96 | $13.31 | — |
| 2024-02-21 | 13.10 | $13.30 | — |
| 2024-02-20 | 13.18 | $13.34 | — |
| 2024-02-16 | 13.47 | $13.32 | — |
| 2024-02-15 | 13.65 | $13.37 | — |
| 2024-02-14 | 14.10 | $13.33 | — |
| 2024-02-13 | 14.34 | $13.28 | — |
| 2024-02-12 | 14.27 | $13.41 | — |
| 2024-02-09 | 14.89 | $13.41 | — |
| 2024-02-08 | 15.54 | $13.42 | — |
| 2024-02-07 | 16.28 | $13.45 | — |
| 2024-02-06 | 17.05 | $13.48 | — |
| 2024-02-05 | 17.69 | $13.42 | — |
| 2024-02-02 | 18.56 | $13.52 | — |
| 2024-02-01 | 19.01 | $13.65 | — |
| 2024-01-31 | 18.56 | $13.58 | — |
| 2024-01-30 | 18.43 | $13.51 | — |
| 2024-01-29 | 18.67 | $13.49 | — |
| 2024-01-26 | 19.05 | $13.44 | — |
| 2024-01-25 | 19.74 | $13.45 | — |
| 2024-01-24 | 20.41 | $13.39 | — |
| 2024-01-23 | 21.48 | $13.42 | — |
| 2024-01-22 | 22.41 | $13.45 | — |
| 2024-01-19 | 23.19 | $13.42 | — |
| 2024-01-18 | 24.19 | $13.42 | — |
| 2024-01-17 | 25.24 | $13.44 | — |
| 2024-01-16 | 26.22 | $13.48 | — |
| 2024-01-12 | 26.99 | $13.58 | — |
| 2024-01-11 | 27.11 | $13.55 | — |
| 2024-01-10 | 27.37 | $13.49 | — |
| 2024-01-09 | 27.94 | $13.50 | — |
| 2024-01-08 | 28.47 | $13.51 | — |
| 2024-01-05 | 28.96 | $13.46 | — |
| 2024-01-04 | 29.71 | $13.49 | — |
| 2024-01-03 | 30.31 | $13.57 | — |
| 2024-01-02 | 30.37 | $13.56 | — |
| 2023-12-29 | 30.47 | $13.62 | — |
| 2023-12-28 | 30.13 | $13.64 | — |
| 2023-12-27 | 29.62 | $13.68 | — |
| 2023-12-26 | 28.78 | $13.59 | — |
| 2023-12-22 | 28.17 | $13.58 | — |
| 2023-12-21 | 27.56 | $13.59 | — |
| 2023-12-20 | 26.85 | $13.60 | — |
| 2023-12-19 | 26.03 | $13.55 | — |
| 2023-12-18 | 25.31 | $13.53 | — |
| 2023-12-15 | 24.61 | $13.56 | — |
| 2023-12-14 | 23.68 | $13.57 | — |
| 2023-12-13 | 22.63 | $13.45 | — |
| 2023-12-12 | 21.85 | $13.28 | — |
| 2023-12-11 | 21.62 | $13.25 | — |
| 2023-12-08 | 21.50 | $13.26 | — |
| 2023-12-07 | 21.30 | $13.32 | — |
| 2023-12-06 | 20.71 | $13.33 | — |
| 2023-12-05 | 20.01 | $13.28 | — |
| 2023-12-04 | 19.45 | $13.20 | — |
| 2023-12-01 | 19.13 | $13.24 | — |
| 2023-11-30 | 18.55 | $13.13 | — |
| 2023-11-29 | 18.34 | $13.17 | — |
| 2023-11-28 | 17.87 | $13.10 | — |
| 2023-11-27 | 17.64 | $13.06 | — |
| 2023-11-24 | 17.56 | $12.98 | — |
| 2023-11-22 | 17.82 | $13.03 | — |
| 2023-11-21 | 17.79 | $13.03 | — |
| 2023-11-20 | 17.77 | $13.01 | — |
| 2023-11-17 | 17.82 | $12.99 | — |
| 2023-11-16 | 17.95 | $12.98 | — |
| 2023-11-15 | 18.13 | $12.90 | — |
| 2023-11-14 | 18.63 | $12.98 | — |
| 2023-11-13 | 18.75 | $12.82 | — |
| 2023-11-10 | 19.57 | $12.81 | — |
| 2023-11-09 | 20.48 | $12.80 | — |
| 2023-11-08 | 21.48 | $12.90 | — |
| 2023-11-07 | 22.04 | $12.86 | — |
| 2023-11-06 | 22.80 | $12.80 | — |
| 2023-11-03 | 23.87 | $12.86 | — |
| 2023-11-02 | 24.69 | $12.76 | — |
| 2023-11-01 | 25.95 | $12.67 | — |
| 2023-10-31 | 26.81 | $12.55 | — |
| 2023-10-30 | 26.96 | $12.56 | — |
| 2023-10-27 | 27.16 | $12.59 | — |
| 2023-10-26 | 27.49 | $12.58 | — |
| 2023-10-25 | 27.78 | $12.50 | — |
| 2023-10-24 | 27.58 | $12.60 | — |
| 2023-10-23 | 27.74 | $12.55 | — |
| 2023-10-20 | 27.57 | $12.51 | — |
| 2023-10-19 | 27.10 | $12.48 | — |
| 2023-10-18 | 26.39 | $12.54 | — |
| 2023-10-17 | 25.84 | $12.60 | — |
| 2023-10-16 | 25.46 | $12.70 | — |
| 2023-10-13 | 25.44 | $12.77 | — |
| 2023-10-12 | 25.72 | $12.71 | — |
| 2023-10-11 | 25.59 | $12.82 | — |
| 2023-10-10 | 25.95 | $12.76 | — |
| 2023-10-09 | 25.88 | $12.76 | — |
| 2023-10-06 | 25.80 | $12.65 | — |
| 2023-10-05 | 24.79 | $12.71 | — |
| 2023-10-04 | 23.94 | $12.71 | — |
| 2023-10-03 | 23.05 | $12.64 | — |
| 2023-10-02 | 21.46 | $12.75 | — |
| 2023-09-29 | 20.16 | $12.85 | — |
| 2023-09-28 | 19.22 | $12.86 | — |
| 2023-09-27 | 18.28 | $12.83 | — |
| 2023-09-26 | 16.98 | $12.88 | — |
| 2023-09-25 | 15.83 | $12.90 | — |
| 2023-09-22 | 14.71 | $13.00 | — |
| 2023-09-21 | 14.06 | $13.06 | — |
| 2023-09-20 | 13.76 | $13.06 | — |
| 2023-09-19 | 13.45 | $13.06 | — |
| 2023-09-18 | 13.12 | $13.10 | — |
| 2023-09-15 | 13.02 | $13.09 | — |
| 2023-09-14 | 12.84 | $13.12 | — |
| 2023-09-13 | 12.83 | $13.15 | — |
| 2023-09-12 | 13.03 | $13.13 | — |
| 2023-09-11 | 13.07 | $13.12 | — |
| 2023-09-08 | 13.03 | $13.14 | — |
| 2023-09-07 | 13.12 | $13.13 | — |
| 2023-09-06 | 13.13 | $13.10 | — |
| 2023-09-05 | 12.92 | $13.12 | — |
| 2023-09-01 | 12.80 | $13.20 | — |
| 2023-08-31 | 13.14 | $13.25 | — |
| 2023-08-30 | 13.80 | $13.23 | — |
| 2023-08-29 | 14.38 | $13.23 | — |
| 2023-08-28 | 14.98 | $13.16 | — |
| 2023-08-25 | 15.14 | $13.13 | — |
| 2023-08-24 | 15.10 | $13.12 | — |
| 2023-08-23 | 14.99 | $13.16 | — |
| 2023-08-22 | 15.08 | $13.04 | — |
| 2023-08-21 | 14.27 | $13.03 | — |
| 2023-08-18 | 13.33 | $13.09 | — |
| 2023-08-17 | 12.60 | $13.08 | — |
| 2023-08-16 | 11.76 | $13.10 | — |
| 2023-08-15 | 10.96 | $13.14 | — |
| 2023-08-14 | 10.30 | $13.17 | — |
| 2023-08-11 | 9.73 | $13.20 | — |
| 2023-08-10 | 9.28 | $13.24 | — |
| 2023-08-09 | 8.99 | $13.32 | — |
| 2023-08-08 | 9.09 | $13.31 | — |
| 2023-08-07 | 9.14 | $13.26 | — |
| 2023-08-04 | 8.88 | $13.28 | — |
| 2023-08-03 | 8.70 | $13.18 | — |
| 2023-08-02 | 7.85 | $13.27 | — |
| 2023-08-01 | 7.37 | $13.32 | — |
| 2023-07-31 | 7.12 | $13.40 | — |
| 2023-07-28 | 7.33 | $13.38 | — |
| 2023-07-27 | 7.41 | $13.34 | — |
| 2023-07-26 | 7.23 | $13.44 | — |
| 2023-07-25 | 7.58 | $13.41 | — |
| 2023-07-24 | 7.81 | $13.42 | — |
| 2023-07-21 | 8.12 | $13.44 | — |
| 2023-07-20 | 8.52 | $13.43 | — |
| 2023-07-19 | 8.93 | $13.51 | — |
| 2023-07-18 | 8.95 | $13.47 | — |
| 2023-07-17 | 9.19 | $13.45 | — |
| 2023-07-14 | 9.56 | $13.44 | — |
| 2023-07-13 | 10.01 | $13.50 | — |
| 2023-07-12 | 10.12 | $13.42 | — |
| 2023-07-11 | 10.61 | $13.27 | — |
| 2023-07-10 | 10.09 | $13.27 | — |
| 2023-07-07 | 9.53 | $13.24 | — |
| 2023-07-06 | 8.71 | $13.24 | — |
| 2023-07-05 | 7.84 | $13.34 | — |
| 2023-07-03 | 7.42 | $13.39 | — |
| 2023-06-30 | 7.27 | $13.43 | — |
| 2023-06-29 | 7.34 | $13.39 | — |
| 2023-06-28 | 7.14 | $13.49 | — |
| 2023-06-27 | 7.47 | $13.45 | — |
| 2023-06-26 | 7.62 | $13.47 | — |
| 2023-06-23 | 7.92 | $13.46 | — |
| 2023-06-22 | 8.17 | $13.42 | — |
| 2023-06-21 | 8.15 | $13.49 | — |
| 2023-06-20 | 8.57 | $13.48 | — |
| 2023-06-16 | 8.96 | $13.46 | — |
| 2023-06-15 | 9.23 | $13.49 | — |
| 2023-06-14 | 9.70 | $13.41 | — |
| 2023-06-13 | 9.65 | $13.40 | — |
| 2023-06-12 | 9.52 | $13.46 | — |
| 2023-06-09 | 9.74 | $13.44 | — |
| 2023-06-08 | 9.84 | $13.46 | — |
| 2023-06-07 | 10.06 | $13.40 | — |
| 2023-06-06 | 9.88 | $13.47 | — |
| 2023-06-05 | 10.09 | $13.45 | — |
| 2023-06-02 | 10.18 | $13.45 | — |
| 2023-06-01 | 10.27 | $13.51 | — |
| 2023-05-31 | 10.72 | $13.47 | — |
| 2023-05-30 | 10.93 | $13.43 | — |
| 2023-05-26 | 10.89 | $13.34 | — |
| 2023-05-25 | 10.18 | $13.33 | — |
| 2023-05-24 | 9.37 | $13.38 | — |
| 2023-05-23 | 8.74 | $13.42 | — |
| 2023-05-22 | 8.28 | $13.41 | — |
| 2023-05-19 | 7.72 | $13.41 | — |
| 2023-05-18 | 7.14 | $13.45 | — |
| 2023-05-17 | 6.71 | $13.50 | — |
| 2023-05-16 | 6.50 | $13.53 | — |
| 2023-05-15 | 6.43 | $13.56 | — |
| 2023-05-12 | 6.51 | $13.60 | — |
| 2023-05-11 | 6.80 | $13.65 | — |
| 2023-05-10 | 6.94 | $13.62 | — |
| 2023-05-09 | 7.24 | $13.55 | — |
| 2023-05-08 | 7.31 | $13.57 | — |
| 2023-05-05 | 7.48 | $13.63 | — |
| 2023-05-04 | 7.79 | $13.66 | — |
| 2023-05-03 | 7.95 | $13.71 | — |
| 2023-05-02 | 7.84 | $13.65 | — |
| 2023-05-01 | 8.02 | $13.55 | — |
| 2023-04-28 | 8.16 | $13.67 | — |
| 2023-04-27 | 8.20 | $13.60 | — |
| 2023-04-26 | 8.63 | $13.65 | — |
| 2023-04-25 | 8.78 | $13.70 | — |
| 2023-04-24 | 8.63 | $13.62 | — |
| 2023-04-21 | 8.91 | $13.57 | — |
| 2023-04-20 | 9.24 | $13.60 | — |
| 2023-04-19 | 9.68 | $13.55 | — |
| 2023-04-18 | 9.92 | $13.57 | — |
| 2023-04-17 | 10.30 | $13.56 | — |
| 2023-04-14 | 10.63 | $13.62 | — |
| 2023-04-13 | 11.06 | $13.68 | — |
| 2023-04-12 | 11.13 | $13.70 | — |
| 2023-04-11 | 11.07 | $13.68 | — |
| 2023-04-10 | 11.12 | $13.66 | — |
| 2023-04-06 | 11.26 | $13.76 | — |
| 2023-04-05 | 10.78 | $13.76 | — |
| 2023-04-04 | 10.27 | $13.73 | — |
| 2023-04-03 | 9.87 | $13.69 | — |
| 2023-03-31 | 9.62 | $13.63 | — |
| 2023-03-30 | 9.64 | $13.56 | — |
| 2023-03-29 | 10.01 | $13.52 | — |
| 2023-03-28 | 10.45 | $13.51 | — |
| 2023-03-27 | 10.87 | $13.54 | — |
| 2023-03-24 | 11.43 | $13.64 | — |
| 2023-03-23 | 11.47 | $13.65 | — |
| 2023-03-22 | 11.45 | $13.62 | — |
| 2023-03-21 | 11.57 | $13.51 | — |
| 2023-03-20 | 12.13 | $13.52 | — |
| 2023-03-17 | 12.76 | $13.59 | — |
| 2023-03-16 | 13.07 | $13.51 | — |
| 2023-03-15 | 13.72 | $13.56 | — |
| 2023-03-14 | 14.21 | $13.48 | — |
| 2023-03-13 | 14.77 | $13.55 | — |
| 2023-03-10 | 15.36 | $13.52 | — |
| 2023-03-09 | 16.14 | $13.39 | — |
| 2023-03-08 | 16.23 | $13.36 | — |
| 2023-03-07 | 16.13 | $13.38 | — |
| 2023-03-06 | 16.12 | $13.40 | — |
| 2023-03-03 | 16.20 | $13.41 | — |
| 2023-03-02 | 16.33 | $13.31 | — |
| 2023-03-01 | 15.83 | $13.35 | — |
| 2023-02-28 | 15.46 | $13.42 | — |
| 2023-02-27 | 15.39 | $13.42 | — |
| 2023-02-24 | 15.31 | $13.39 | — |
| 2023-02-23 | 15.04 | $13.46 | — |
| 2023-02-22 | 15.06 | $13.42 | — |
| 2023-02-21 | 14.83 | $13.38 | — |
| 2023-02-17 | 14.34 | $13.51 | — |
| 2023-02-16 | 14.39 | $13.49 | — |
| 2023-02-15 | 14.31 | $13.55 | — |
| 2023-02-14 | 14.52 | $13.58 | — |
| 2023-02-13 | 14.88 | $13.62 | — |
| 2023-02-10 | 15.46 | $13.59 | — |
| 2023-02-09 | 15.91 | $13.67 | — |
| 2023-02-08 | 16.71 | $13.71 | — |
| 2023-02-07 | 17.32 | $13.70 | — |
| 2023-02-06 | 18.02 | $13.72 | — |
| 2023-02-03 | 18.66 | $13.81 | — |
| 2023-02-02 | 18.82 | $13.91 | — |
| 2023-02-01 | 18.37 | $13.87 | — |
| 2023-01-31 | 18.05 | $13.79 | — |
| 2023-01-30 | 18.04 | $13.75 | — |
| 2023-01-27 | 18.22 | $13.78 | — |
| 2023-01-26 | 18.22 | $13.79 | — |
| 2023-01-25 | 18.16 | $13.81 | — |
| 2023-01-24 | 17.98 | $13.79 | — |
| 2023-01-23 | 17.87 | $13.73 | — |
| 2023-01-20 | 17.98 | $13.75 | — |
| 2023-01-19 | 17.99 | $13.82 | — |
| 2023-01-18 | 17.60 | $13.86 | — |
| 2023-01-17 | 16.96 | $13.73 | — |
| 2023-01-13 | 16.75 | $13.74 | — |
| 2023-01-12 | 16.46 | $13.78 | — |
| 2023-01-11 | 15.93 | $13.68 | — |
| 2023-01-10 | 15.73 | $13.59 | — |
| 2023-01-09 | 15.89 | $13.65 | — |
| 2023-01-06 | 15.71 | $13.60 | — |
| 2023-01-05 | 15.72 | $13.46 | — |
| 2023-01-04 | 16.39 | $13.47 | — |
| 2023-01-03 | 17.04 | $13.39 | — |
| 2022-12-30 | 17.73 | $13.33 | — |
| 2022-12-29 | 18.12 | $13.37 | — |
| 2022-12-28 | 18.73 | $13.33 | — |
| 2022-12-27 | 19.14 | $13.37 | — |
| 2022-12-23 | 19.76 | $13.46 | — |
| 2022-12-22 | 20.73 | $13.50 | — |
| 2022-12-21 | 21.53 | $13.51 | — |
| 2022-12-20 | 22.31 | $13.49 | — |
| 2022-12-19 | 23.24 | $13.57 | — |
| 2022-12-16 | 23.77 | $13.66 | — |
| 2022-12-15 | 23.79 | $13.70 | — |
| 2022-12-14 | 23.55 | $13.70 | — |
| 2022-12-13 | 23.29 | $13.67 | — |
| 2022-12-12 | 23.13 | $13.57 | — |
| 2022-12-09 | 23.33 | $13.57 | — |
| 2022-12-08 | 23.55 | $13.65 | — |
| 2022-12-07 | 23.30 | $13.68 | — |
| 2022-12-06 | 22.85 | $13.59 | — |
| 2022-12-05 | 22.68 | $13.54 | — |
| 2022-12-02 | 22.70 | $13.63 | — |
| 2022-12-01 | 22.14 | $13.58 | — |
| 2022-11-30 | 21.72 | $13.44 | — |
| 2022-11-29 | 21.84 | $13.37 | — |
| 2022-11-28 | 22.29 | $13.42 | — |
| 2022-11-25 | 22.43 | $13.43 | — |
| 2022-11-23 | 22.51 | $13.43 | — |
| 2022-11-22 | 22.60 | $13.36 | — |
| 2022-11-21 | 22.99 | $13.30 | — |
| 2022-11-18 | 23.67 | $13.29 | — |
| 2022-11-17 | 24.44 | $13.30 | — |
| 2022-11-16 | 25.19 | $13.36 | — |
| 2022-11-15 | 25.65 | $13.28 | — |
| 2022-11-14 | 26.48 | $13.20 | — |
| 2022-11-11 | 27.73 | $13.20 | — |
| 2022-11-10 | 29.05 | $13.21 | — |
| 2022-11-09 | 30.39 | $12.97 | — |
| 2022-11-08 | 30.86 | $12.96 | — |
| 2022-11-07 | 31.29 | $12.91 | — |
| 2022-11-04 | 31.40 | $12.94 | — |
| 2022-11-03 | 31.63 | $12.95 | — |
| 2022-11-02 | 31.92 | $13.02 | — |
| 2022-11-01 | 32.48 | $13.03 | — |
| 2022-10-31 | 33.12 | $12.99 | — |
| 2022-10-28 | 33.56 | $13.05 | — |
| 2022-10-27 | 34.24 | $13.07 | — |
| 2022-10-26 | 35.03 | $13.01 | — |
| 2022-10-25 | 35.52 | $12.94 | — |
| 2022-10-24 | 35.60 | $12.82 | — |
| 2022-10-21 | 34.86 | $12.83 | — |
| 2022-10-20 | 34.11 | $12.85 | — |
| 2022-10-19 | 33.37 | $12.93 | — |
| 2022-10-18 | 32.78 | $13.03 | — |
| 2022-10-17 | 32.46 | $13.00 | — |
| 2022-10-14 | 31.90 | $12.99 | — |
| 2022-10-13 | 31.25 | $13.04 | — |
| 2022-10-12 | 30.70 | $13.10 | — |
| 2022-10-11 | 30.28 | $13.10 | — |
| 2022-10-10 | 29.84 | $13.13 | — |
| 2022-10-07 | 29.46 | $13.17 | — |
| 2022-10-06 | 29.17 | $13.24 | — |
| 2022-10-05 | 29.06 | $13.28 | — |
| 2022-10-04 | 29.07 | $13.34 | — |
| 2022-10-03 | 29.25 | $13.29 | — |
| 2022-09-30 | 29.18 | $13.18 | — |
| 2022-09-29 | 28.48 | $13.21 | — |
| 2022-09-28 | 27.82 | $13.29 | — |
| 2022-09-27 | 27.32 | $13.14 | — |
| 2022-09-26 | 25.86 | $13.22 | — |
| 2022-09-23 | 24.49 | $13.39 | — |
| 2022-09-22 | 23.46 | $13.44 | — |
| 2022-09-21 | 22.53 | $13.60 | — |
| 2022-09-20 | 22.09 | $13.54 | — |
| 2022-09-19 | 21.17 | $13.60 | — |
| 2022-09-16 | 20.41 | $13.61 | — |
| 2022-09-15 | 19.65 | $13.65 | — |
| 2022-09-14 | 19.00 | $13.69 | — |
| 2022-09-13 | 18.46 | $13.69 | — |
| 2022-09-12 | 17.89 | $13.76 | — |
| 2022-09-09 | 17.57 | $13.78 | — |
| 2022-09-08 | 17.30 | $13.76 | — |
| 2022-09-07 | 16.90 | $13.79 | — |
| 2022-09-06 | 16.58 | $13.71 | — |
| 2022-09-02 | 15.75 | $13.83 | — |
| 2022-09-01 | 15.32 | $13.78 | — |
| 2022-08-31 | 14.53 | $13.88 | — |
| 2022-08-30 | 14.09 | $13.94 | — |
| 2022-08-29 | 13.90 | $13.95 | — |
| 2022-08-26 | 13.74 | $14.02 | — |
| 2022-08-25 | 13.89 | $14.03 | — |
| 2022-08-24 | 14.10 | $13.96 | — |
| 2022-08-23 | 13.91 | $13.99 | — |
| 2022-08-22 | 13.83 | $14.01 | — |
| 2022-08-19 | 13.84 | $14.09 | — |
| 2022-08-18 | 14.21 | $14.18 | — |
| 2022-08-17 | 14.85 | $14.17 | — |
| 2022-08-16 | 15.57 | $14.25 | — |
| 2022-08-15 | 15.88 | $14.26 | — |
| 2022-08-12 | 16.16 | $14.23 | — |
| 2022-08-11 | 16.59 | $14.19 | — |
| 2022-08-10 | 17.22 | $14.24 | — |
| 2022-08-09 | 17.63 | $14.22 | — |
| 2022-08-08 | 18.14 | $14.26 | — |
| 2022-08-05 | 18.48 | $14.19 | — |
| 2022-08-04 | 19.13 | $14.32 | — |
| 2022-08-03 | 19.10 | $14.29 | — |
| 2022-08-02 | 19.19 | $14.23 | — |
| 2022-08-01 | 19.54 | $14.36 | — |
| 2022-07-29 | 19.10 | $14.28 | — |
| 2022-07-28 | 18.96 | $14.25 | — |
| 2022-07-27 | 18.95 | $14.15 | — |
| 2022-07-26 | 19.42 | $14.12 | — |
| 2022-07-25 | 20.06 | $14.14 | — |
| 2022-07-22 | 20.62 | $14.18 | — |
| 2022-07-21 | 20.97 | $14.07 | — |
| 2022-07-20 | 21.90 | $13.96 | — |
| 2022-07-19 | 22.54 | $13.95 | — |
| 2022-07-18 | 23.16 | $13.96 | — |
| 2022-07-15 | 23.86 | $13.97 | — |
| 2022-07-14 | 24.64 | $13.93 | — |
| 2022-07-13 | 25.22 | $13.98 | — |
| 2022-07-12 | 26.08 | $13.95 | — |
| 2022-07-11 | 26.80 | $13.94 | — |
| 2022-07-08 | 27.50 | $13.88 | — |
| 2022-07-07 | 27.87 | $13.91 | — |
| 2022-07-06 | 28.39 | $13.93 | — |
| 2022-07-05 | 29.01 | $14.00 | — |
| 2022-07-01 | 29.97 | $13.97 | — |
| 2022-06-30 | 30.82 | $13.89 | — |
| 2022-06-29 | 31.23 | $13.86 | — |
| 2022-06-28 | 31.49 | $13.82 | — |
| 2022-06-27 | 31.51 | $13.84 | — |
| 2022-06-24 | 31.59 | $13.89 | — |
| 2022-06-23 | 31.85 | $13.91 | — |
| 2022-06-22 | 32.18 | $13.86 | — |
| 2022-06-21 | 32.25 | $13.78 | — |
| 2022-06-17 | 31.84 | $13.83 | — |
| 2022-06-16 | 31.54 | $13.83 | — |
| 2022-06-15 | 31.23 | $13.84 | — |
| 2022-06-14 | 30.92 | $13.71 | — |
| 2022-06-13 | 29.81 | $13.80 | — |
| 2022-06-10 | 28.85 | $14.06 | — |
| 2022-06-09 | 28.56 | $14.18 | — |
| 2022-06-08 | 28.72 | $14.20 | — |
| 2022-06-07 | 28.97 | $14.25 | — |
| 2022-06-06 | 29.45 | $14.22 | — |
| 2022-06-03 | 29.76 | $14.31 | — |
| 2022-06-02 | 30.48 | $14.34 | — |
| 2022-06-01 | 31.39 | $14.33 | — |
| 2022-05-31 | 32.28 | $14.37 | — |
| 2022-05-27 | 33.41 | $14.44 | — |
| 2022-05-26 | 34.94 | $14.40 | — |
| 2022-05-25 | 36.32 | $14.35 | — |
| 2022-05-24 | 37.48 | $14.29 | — |
| 2022-05-23 | 38.31 | $14.21 | — |
| 2022-05-20 | 38.64 | $14.26 | — |
| 2022-05-19 | 39.17 | $14.22 | — |
| 2022-05-18 | 39.45 | $14.21 | — |
| 2022-05-17 | 39.66 | $14.18 | — |
| 2022-05-16 | 39.67 | $14.25 | — |
| 2022-05-13 | 39.91 | $14.23 | — |
| 2022-05-12 | 40.02 | $14.28 | — |
| 2022-05-11 | 40.30 | $14.29 | — |
| 2022-05-10 | 40.63 | $14.24 | — |
| 2022-05-09 | 40.64 | $14.21 | — |
| 2022-05-06 | 40.44 | $14.19 | — |
| 2022-05-05 | 40.09 | $14.27 | — |
| 2022-05-04 | 39.93 | $14.38 | — |
| 2022-05-03 | 40.08 | $14.32 | — |
| 2022-05-02 | 39.82 | $14.29 | — |
| 2022-04-29 | 39.33 | $14.38 | — |
| 2022-04-28 | 39.05 | $14.46 | — |
| 2022-04-27 | 38.99 | $14.48 | — |
| 2022-04-26 | 38.98 | $14.54 | — |
| 2022-04-25 | 39.17 | $14.49 | — |
| 2022-04-22 | 39.01 | $14.45 | — |
| 2022-04-21 | 38.56 | $14.49 | — |
| 2022-04-20 | 38.19 | $14.56 | — |
| 2022-04-19 | 38.00 | $14.49 | — |
| 2022-04-18 | 37.28 | $14.56 | — |
| 2022-04-14 | 36.70 | $14.60 | — |
| 2022-04-13 | 36.20 | $14.69 | — |
| 2022-04-12 | 35.93 | $14.68 | — |
| 2022-04-11 | 35.58 | $14.65 | — |
| 2022-04-08 | 34.99 | $14.73 | — |
| 2022-04-07 | 34.59 | $14.81 | — |
| 2022-04-06 | 34.41 | $14.85 | — |
| 2022-04-05 | 34.34 | $14.91 | — |
| 2022-04-04 | 34.48 | $15.02 | — |
| 2022-04-01 | 35.04 | $15.01 | — |
| 2022-03-31 | 35.56 | $15.05 | — |
| 2022-03-30 | 36.27 | $15.03 | — |
| 2022-03-29 | 36.89 | $14.98 | — |
| 2022-03-28 | 37.22 | $14.91 | — |
| 2022-03-25 | 37.11 | $14.89 | — |
| 2022-03-24 | 36.85 | $14.98 | — |
| 2022-03-23 | 36.85 | $15.03 | — |
| 2022-03-22 | 37.01 | $14.96 | — |
| 2022-03-21 | 36.69 | $15.01 | — |
| 2022-03-18 | 36.50 | $15.13 | — |
| 2022-03-17 | 36.69 | $15.09 | — |
| 2022-03-16 | 36.61 | $15.06 | — |
| 2022-03-15 | 36.30 | $15.02 | — |
| 2022-03-14 | 35.67 | $15.03 | — |
| 2022-03-11 | 35.03 | $15.18 | — |
| 2022-03-10 | 34.80 | $15.19 | — |
| 2022-03-09 | 34.59 | $15.27 | — |
| 2022-03-08 | 34.64 | $15.30 | — |
| 2022-03-07 | 34.80 | $15.40 | — |
| 2022-03-04 | 35.36 | $15.48 | — |
| 2022-03-03 | 36.31 | $15.44 | — |
| 2022-03-02 | 37.03 | $15.41 | — |
| 2022-03-01 | 37.58 | $15.57 | — |
| 2022-02-28 | 38.93 | $15.49 | — |
| 2022-02-25 | 39.73 | $15.39 | — |
| 2022-02-24 | 39.65 | $15.35 | — |
| 2022-02-23 | 39.14 | $15.37 | — |
| 2022-02-22 | 38.68 | $15.43 | — |
| 2022-02-18 | 38.43 | $15.45 | — |
| 2022-02-17 | 38.25 | $15.43 | — |
| 2022-02-16 | 37.86 | $15.40 | — |
| 2022-02-15 | 37.13 | $15.39 | — |
| 2022-02-14 | 36.27 | $15.42 | — |
| 2022-02-11 | 35.45 | $15.51 | — |
| 2022-02-10 | 34.90 | $15.46 | — |
| 2022-02-09 | 33.79 | $15.58 | — |
| 2022-02-08 | 33.05 | $15.56 | — |
| 2022-02-07 | 32.04 | $15.60 | — |
| 2022-02-04 | 31.13 | $15.61 | — |
| 2022-02-03 | 30.22 | $15.71 | — |
| 2022-02-02 | 29.70 | $15.77 | — |
| 2022-02-01 | 29.49 | $15.75 | — |
| 2022-01-31 | 29.03 | $15.74 | — |
| 2022-01-28 | 28.42 | $15.74 | — |
| 2022-01-27 | 27.78 | $15.76 | — |
| 2022-01-26 | 27.20 | $15.74 | — |
| 2022-01-25 | 26.38 | $15.80 | — |
| 2022-01-24 | 25.79 | $15.82 | — |
| 2022-01-21 | 25.27 | $15.85 | — |
| 2022-01-20 | 24.88 | $15.82 | — |
| 2022-01-19 | 24.15 | $15.81 | — |
| 2022-01-18 | 23.27 | $15.78 | — |
| 2022-01-14 | 22.03 | $15.88 | — |
| 2022-01-13 | 21.17 | $15.96 | — |
| 2022-01-12 | 20.71 | $15.94 | — |
| 2022-01-11 | 19.99 | $15.94 | — |
| 2022-01-10 | 19.24 | $15.91 | — |
| 2022-01-07 | 18.11 | $15.93 | — |
| 2022-01-06 | 17.01 | $15.97 | — |
| 2022-01-05 | 16.07 | $16.00 | — |
| 2022-01-04 | 15.23 | $16.04 | — |
| 2022-01-03 | 14.58 | $16.06 | — |
| 2021-12-31 | 14.01 | $16.16 | — |
| 2021-12-30 | 14.10 | $16.15 | — |
| 2021-12-29 | 14.09 | $16.12 | — |
| 2021-12-28 | 13.78 | $16.16 | — |
| 2021-12-27 | 13.74 | $16.16 | — |
| 2021-12-23 | 13.70 | $16.15 | — |
| 2021-12-22 | 13.56 | $16.17 | — |
| 2021-12-21 | 13.55 | $16.15 | — |
| 2021-12-20 | 13.36 | $16.16 | — |
| 2021-12-17 | 13.23 | $16.19 | — |
| 2021-12-16 | 13.27 | $16.30 | — |
| 2021-12-15 | 13.81 | $16.27 | — |
| 2021-12-14 | 14.45 | $16.30 | — |
| 2021-12-13 | 15.05 | $16.33 | — |
| 2021-12-10 | 15.43 | $16.28 | — |
| 2021-12-09 | 16.22 | $16.28 | — |
| 2021-12-08 | 17.05 | $16.27 | — |
| 2021-12-07 | 17.89 | $16.32 | — |
| 2021-12-06 | 18.49 | $16.32 | — |
| 2021-12-03 | 19.12 | $16.36 | — |
| 2021-12-02 | 19.47 | $16.30 | — |
| 2021-12-01 | 20.24 | $16.31 | — |
| 2021-11-30 | 20.97 | $16.29 | — |
| 2021-11-29 | 21.88 | $16.26 | — |
| 2021-11-26 | 23.01 | $16.27 | — |
| 2021-11-24 | 24.17 | $16.20 | — |
| 2021-11-23 | 24.99 | $16.17 | — |
| 2021-11-22 | 25.61 | $16.25 | — |
| 2021-11-19 | 26.80 | $16.32 | — |
| 2021-11-18 | 27.82 | $16.29 | — |
| 2021-11-17 | 29.11 | $16.28 | — |
| 2021-11-16 | 30.55 | $16.26 | — |
| 2021-11-15 | 32.10 | $16.28 | — |
| 2021-11-12 | 33.70 | $16.33 | — |
| 2021-11-11 | 35.00 | $16.34 | — |
| 2021-11-10 | 36.29 | $16.36 | — |
| 2021-11-09 | 37.48 | $16.46 | — |
| 2021-11-08 | 37.86 | $16.42 | — |
| 2021-11-05 | 38.48 | $16.45 | — |
| 2021-11-04 | 38.84 | $16.38 | — |
| 2021-11-03 | 39.61 | $16.33 | — |
| 2021-11-02 | 40.73 | $16.35 | — |
| 2021-11-01 | 41.72 | $16.33 | — |
| 2021-10-29 | 42.89 | $16.35 | — |
| 2021-10-28 | 43.93 | $16.35 | — |
| 2021-10-27 | 45.03 | $16.38 | — |
| 2021-10-26 | 45.91 | $16.33 | — |
| 2021-10-25 | 47.11 | $16.30 | — |
| 2021-10-22 | 48.54 | $16.30 | — |
| 2021-10-21 | 50.04 | $16.28 | — |
| 2021-10-20 | 51.74 | $16.31 | — |
| 2021-10-19 | 53.28 | $16.32 | — |
| 2021-10-18 | 54.83 | $16.35 | — |
| 2021-10-15 | 56.22 | $16.36 | — |
| 2021-10-14 | 57.60 | $16.40 | — |
| 2021-10-13 | 58.74 | $16.37 | — |
| 2021-10-12 | 60.05 | $16.34 | — |
| 2021-10-11 | 61.55 | $16.31 | — |
| 2021-10-08 | 63.25 | $16.33 | — |
| 2021-10-07 | 64.90 | $16.37 | — |
| 2021-10-06 | 66.33 | $16.40 | — |
| 2021-10-05 | 67.62 | $16.40 | — |
| 2021-10-04 | 68.97 | $16.44 | — |
| 2021-10-01 | 70.11 | $16.45 | — |
| 2021-09-30 | 71.23 | $16.42 | — |
| 2021-09-29 | 72.48 | $16.43 | — |
| 2021-09-28 | 73.74 | $16.42 | — |
| 2021-09-27 | 75.08 | $16.48 | — |
| 2021-09-24 | 76.10 | $16.50 | — |
| 2021-09-23 | 77.05 | $16.53 | — |
| 2021-09-22 | 77.85 | $16.61 | — |
| 2021-09-21 | 78.15 | $16.59 | — |
| 2021-09-20 | 78.50 | $16.59 | — |
| 2021-09-17 | 78.86 | $16.57 | — |
| 2021-09-16 | 79.26 | $16.59 | — |
| 2021-09-15 | 79.56 | $16.62 | — |
| 2021-09-14 | 79.70 | $16.64 | — |
| 2021-09-13 | 79.74 | $16.60 | — |
| 2021-09-10 | 79.80 | $16.58 | — |
| 2021-09-09 | 79.87 | $16.60 | — |
| 2021-09-08 | 79.85 | $16.56 | — |
| 2021-09-07 | 79.85 | $16.55 | — |
| 2021-09-03 | 79.85 | $16.58 | — |
| 2021-09-02 | 79.71 | $16.61 | — |
| 2021-09-01 | 79.42 | $16.59 | — |
| 2021-08-31 | 79.13 | $16.59 | — |
| 2021-08-30 | 78.82 | $16.60 | — |
| 2021-08-27 | 78.45 | $16.58 | — |
| 2021-08-26 | 78.07 | $16.55 | — |
| 2021-08-25 | 77.68 | $16.54 | — |
| 2021-08-24 | 77.27 | $16.57 | — |
| 2021-08-23 | 76.73 | $16.59 | — |
| 2021-08-20 | 76.10 | $16.58 | — |
| 2021-08-19 | 75.44 | $16.58 | — |
| 2021-08-18 | 74.75 | $16.57 | — |
| 2021-08-17 | 74.02 | $16.57 | — |
| 2021-08-16 | 73.25 | $16.58 | — |
| 2021-08-13 | 72.42 | $16.56 | — |
| 2021-08-12 | 71.54 | $16.51 | — |
| 2021-08-11 | 70.62 | $16.52 | — |
| 2021-08-10 | 69.64 | $16.52 | — |
| 2021-08-09 | 68.60 | $16.54 | — |
| 2021-08-06 | 67.46 | $16.57 | — |
| 2021-08-05 | 66.21 | $16.63 | — |
| 2021-08-04 | 64.77 | $16.66 | — |
| 2021-08-03 | 63.21 | $16.66 | — |
| 2021-08-02 | 61.55 | $16.66 | — |
| 2021-07-30 | 59.82 | $16.63 | — |
| 2021-07-29 | 57.99 | $16.61 | — |
| 2021-07-28 | 56.07 | $16.63 | — |
| 2021-07-27 | 54.01 | $16.62 | — |
| 2021-07-26 | 51.85 | $16.59 | — |
| 2021-07-23 | 49.58 | $16.60 | — |
| 2021-07-22 | 47.17 | $16.61 | — |
| 2021-07-21 | 44.63 | $16.58 | — |
| 2021-07-20 | 41.95 | $16.62 | — |
| 2021-07-19 | 39.09 | $16.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected