Is JB Hi-Fi Limited (JBHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JB Hi-Fi Limited (JBHIF) research center and poll results.
OTC : JBHIF
JB Hi-Fi Limited
$50.17 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 37
- Market Capitalization
- $5.49B
- P/E Ratio
- 18.06
- Dividend Yield
- 5.20%
- Price Target
- $61.00
- Year High
- $81.23
- Year Low
- $50.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $1.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.17
2026-07-14
Close Price
$50.17
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.00
Average
44.91
Maximum
74.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.17 | $50.17 | 1 |
| 2026-07-13 | 50.17 | $50.17 | 1 |
| 2026-07-10 | 50.17 | $50.17 | 1 |
| 2026-07-09 | 50.17 | $50.17 | 1 |
| 2026-07-08 | 50.17 | $50.17 | — |
| 2026-07-07 | 50.17 | $50.17 | — |
| 2026-07-06 | 50.33 | $50.17 | 1 |
| 2026-07-02 | 50.50 | $50.17 | 1 |
| 2026-07-01 | 50.66 | $50.17 | 1 |
| 2026-06-30 | 50.82 | $50.17 | 1 |
| 2026-06-29 | 50.99 | $50.17 | 1 |
| 2026-06-26 | 51.15 | $50.17 | 1 |
| 2026-06-25 | 51.22 | $50.17 | 1 |
| 2026-06-24 | 51.30 | $50.17 | 1 |
| 2026-06-23 | 51.37 | $50.17 | 1 |
| 2026-06-22 | 51.45 | $50.17 | 1 |
| 2026-06-18 | 51.89 | $50.17 | 1 |
| 2026-06-17 | 52.33 | $50.17 | 1 |
| 2026-06-16 | 52.77 | $50.17 | 1 |
| 2026-06-15 | 53.21 | $50.17 | 1 |
| 2026-06-12 | 53.65 | $50.17 | 1 |
| 2026-06-11 | 54.09 | $50.17 | 1 |
| 2026-06-10 | 54.53 | $50.17 | 1 |
| 2026-06-09 | 54.97 | $50.17 | 1 |
| 2026-06-08 | 55.41 | $50.17 | 1395 |
| 2026-06-05 | 55.85 | $53.43 | 1 |
| 2026-06-04 | 56.13 | $53.43 | 1 |
| 2026-06-03 | 56.40 | $53.43 | 1 |
| 2026-06-02 | 56.68 | $53.43 | 1 |
| 2026-06-01 | 56.96 | $53.43 | 1 |
| 2026-05-29 | 57.24 | $53.43 | 325 |
| 2026-05-28 | 57.51 | $51.68 | 1 |
| 2026-05-27 | 57.88 | $51.68 | 1 |
| 2026-05-26 | 58.24 | $51.68 | — |
| 2026-05-22 | 58.61 | $51.68 | 550 |
| 2026-05-21 | 58.97 | $58.97 | 1 |
| 2026-05-20 | 58.97 | $58.97 | 1 |
| 2026-05-19 | 58.97 | $58.97 | 1 |
| 2026-05-18 | 58.97 | $58.97 | 1 |
| 2026-05-15 | 58.97 | $58.97 | — |
| 2026-05-14 | 58.97 | $58.97 | 1 |
| 2026-05-13 | 58.97 | $58.97 | 1 |
| 2026-05-12 | 58.97 | $58.97 | 1 |
| 2026-05-11 | 58.97 | $58.97 | 1 |
| 2026-05-08 | 58.97 | $58.97 | 1 |
| 2026-05-07 | 58.97 | $58.97 | — |
| 2026-05-06 | 58.97 | $58.97 | 1 |
| 2026-05-05 | 58.97 | $58.97 | 1 |
| 2026-05-04 | 58.97 | $58.97 | — |
| 2026-05-01 | 58.97 | $58.97 | 1 |
| 2026-04-30 | 58.97 | $58.97 | 1 |
| 2026-04-29 | 58.97 | $58.97 | 1 |
| 2026-04-28 | 58.97 | $58.97 | 1 |
| 2026-04-27 | 58.97 | $58.97 | 1 |
| 2026-04-24 | 58.97 | $58.97 | 1 |
| 2026-04-23 | 58.97 | $58.97 | 1 |
| 2026-04-22 | 58.97 | $58.97 | 1 |
| 2026-04-21 | 58.97 | $58.97 | 1 |
| 2026-04-20 | 58.97 | $58.97 | — |
| 2026-04-17 | 58.97 | $58.97 | 1 |
| 2026-04-16 | 58.97 | $58.97 | 1 |
| 2026-04-15 | 58.97 | $58.97 | 1 |
| 2026-04-14 | 58.97 | $58.97 | 1 |
| 2026-04-13 | 58.97 | $58.97 | 1 |
| 2026-04-10 | 58.97 | $58.97 | 1 |
| 2026-04-09 | 58.97 | $58.97 | 1 |
| 2026-04-08 | 58.97 | $58.97 | 1 |
| 2026-04-07 | 58.97 | $58.97 | 1 |
| 2026-04-06 | 58.97 | $58.97 | 1 |
| 2026-04-02 | 58.97 | $58.97 | 1 |
| 2026-04-01 | 58.97 | $58.97 | 1 |
| 2026-03-31 | 58.97 | $58.97 | 1 |
| 2026-03-30 | 58.97 | $58.97 | 1 |
| 2026-03-27 | 58.97 | $58.97 | 1 |
| 2026-03-26 | 58.97 | $58.97 | 1 |
| 2026-03-25 | 58.97 | $58.97 | 1 |
| 2026-03-24 | 58.97 | $58.97 | 1 |
| 2026-03-23 | 58.97 | $58.97 | 1 |
| 2026-03-20 | 58.97 | $58.97 | 1 |
| 2026-03-19 | 58.97 | $58.97 | 1 |
| 2026-03-18 | 58.97 | $58.97 | 1 |
| 2026-03-17 | 58.97 | $58.97 | 1 |
| 2026-03-16 | 59.04 | $58.97 | — |
| 2026-03-13 | 59.04 | $58.97 | 1 |
| 2026-03-12 | 59.04 | $58.97 | 1 |
| 2026-03-11 | 59.04 | $58.97 | 1 |
| 2026-03-10 | 59.04 | $58.97 | 1 |
| 2026-03-09 | 59.04 | $58.97 | 1 |
| 2026-03-06 | 59.04 | $58.97 | 1 |
| 2026-03-05 | 59.04 | $58.97 | 1 |
| 2026-03-04 | 59.04 | $58.97 | 1 |
| 2026-03-03 | 59.04 | $58.97 | 1 |
| 2026-03-02 | 59.31 | $58.97 | 1 |
| 2026-02-27 | 59.58 | $58.97 | 1 |
| 2026-02-26 | 59.85 | $58.97 | 1 |
| 2026-02-25 | 60.11 | $58.97 | 1 |
| 2026-02-24 | 60.38 | $58.97 | 1 |
| 2026-02-23 | 60.65 | $58.97 | 1 |
| 2026-02-20 | 60.92 | $58.97 | — |
| 2026-02-19 | 61.19 | $58.97 | — |
| 2026-02-18 | 61.46 | $58.97 | — |
| 2026-02-17 | 61.73 | $60.34 | 100 |
| 2026-02-13 | 61.93 | $58.97 | — |
| 2026-02-12 | 62.20 | $58.97 | — |
| 2026-02-11 | 62.47 | $58.97 | — |
| 2026-02-10 | 62.74 | $58.97 | — |
| 2026-02-09 | 63.01 | $58.97 | — |
| 2026-02-06 | 63.27 | $58.97 | — |
| 2026-02-05 | 63.54 | $58.97 | 1 |
| 2026-02-04 | 63.81 | $58.97 | 1 |
| 2026-02-03 | 64.08 | $58.97 | 1025 |
| 2026-02-02 | 64.35 | $64.35 | — |
| 2026-01-30 | 64.29 | $64.35 | — |
| 2026-01-29 | 64.24 | $64.35 | 1 |
| 2026-01-28 | 64.18 | $64.35 | 1 |
| 2026-01-27 | 64.12 | $64.35 | 1 |
| 2026-01-26 | 64.07 | $64.35 | 1 |
| 2026-01-23 | 64.01 | $64.35 | 1 |
| 2026-01-22 | 63.95 | $64.35 | 1 |
| 2026-01-21 | 63.89 | $64.35 | 1 |
| 2026-01-20 | 63.84 | $64.35 | 1 |
| 2026-01-16 | 63.78 | $64.35 | 1 |
| 2026-01-15 | 63.72 | $64.35 | 1 |
| 2026-01-14 | 63.67 | $64.35 | 1 |
| 2026-01-13 | 63.61 | $64.35 | 1 |
| 2026-01-12 | 63.55 | $64.35 | 1 |
| 2026-01-09 | 63.50 | $64.35 | 1 |
| 2026-01-08 | 63.44 | $64.35 | 1 |
| 2026-01-07 | 63.38 | $64.35 | 1 |
| 2026-01-06 | 63.32 | $64.35 | — |
| 2026-01-05 | 63.27 | $64.35 | 500 |
| 2026-01-02 | 63.21 | $63.21 | 1 |
| 2025-12-31 | 63.21 | $63.21 | 1 |
| 2025-12-30 | 63.21 | $63.21 | 1 |
| 2025-12-29 | 63.21 | $63.21 | 1 |
| 2025-12-26 | 63.21 | $63.21 | 1 |
| 2025-12-24 | 63.21 | $63.21 | — |
| 2025-12-23 | 63.21 | $63.21 | 1 |
| 2025-12-22 | 63.21 | $63.21 | 1 |
| 2025-12-19 | 63.21 | $63.21 | 1 |
| 2025-12-18 | 63.21 | $63.21 | 1 |
| 2025-12-17 | 63.21 | $63.21 | 1 |
| 2025-12-16 | 63.21 | $63.21 | 1 |
| 2025-12-15 | 63.21 | $63.21 | — |
| 2025-12-12 | 63.21 | $63.21 | — |
| 2025-12-11 | 63.75 | $63.21 | — |
| 2025-12-10 | 64.29 | $63.21 | 1 |
| 2025-12-09 | 64.83 | $63.21 | 1 |
| 2025-12-08 | 65.37 | $63.21 | 1 |
| 2025-12-05 | 65.91 | $63.21 | 1 |
| 2025-12-04 | 66.45 | $63.21 | 1 |
| 2025-12-03 | 66.99 | $63.21 | 1 |
| 2025-12-02 | 67.53 | $63.21 | 1 |
| 2025-12-01 | 68.07 | $63.21 | 1 |
| 2025-11-28 | 68.61 | $63.21 | 1 |
| 2025-11-26 | 69.14 | $63.21 | 1 |
| 2025-11-25 | 69.68 | $63.21 | — |
| 2025-11-24 | 70.22 | $63.21 | 1 |
| 2025-11-21 | 70.76 | $63.21 | 1 |
| 2025-11-20 | 71.30 | $63.21 | 1 |
| 2025-11-19 | 71.84 | $63.21 | 1 |
| 2025-11-18 | 72.38 | $63.21 | 1 |
| 2025-11-17 | 72.92 | $63.21 | 1 |
| 2025-11-14 | 73.46 | $63.21 | 524 |
| 2025-11-13 | 74.00 | $74.00 | 1 |
| 2025-11-12 | 74.00 | $74.00 | 1 |
| 2025-11-11 | 74.00 | $74.00 | 1 |
| 2025-11-10 | 74.00 | $74.00 | 1 |
| 2025-11-07 | 74.00 | $74.00 | 1 |
| 2025-11-06 | 74.00 | $74.00 | 1 |
| 2025-11-05 | 74.00 | $74.00 | 1 |
| 2025-11-04 | 74.00 | $74.00 | 1 |
| 2025-11-03 | 74.00 | $74.00 | 1 |
| 2025-10-31 | 74.00 | $74.00 | 1 |
| 2025-10-30 | 74.00 | $74.00 | 1 |
| 2025-10-29 | 74.00 | $74.00 | 1 |
| 2025-10-28 | 74.00 | $74.00 | — |
| 2025-10-27 | 74.00 | $74.00 | — |
| 2025-10-24 | 74.00 | $74.00 | — |
| 2025-10-23 | 74.00 | $74.00 | — |
| 2025-10-22 | 74.00 | $74.00 | — |
| 2025-10-21 | 74.00 | $74.00 | — |
| 2025-10-20 | 74.00 | $74.00 | — |
| 2025-10-17 | 74.00 | $74.00 | — |
| 2025-10-16 | 74.00 | $74.00 | — |
| 2025-10-15 | 74.00 | $74.00 | — |
| 2025-10-14 | 74.00 | $74.00 | — |
| 2025-10-13 | 74.00 | $74.00 | — |
| 2025-10-10 | 74.00 | $74.00 | — |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.00 | $74.00 | — |
| 2025-09-25 | 74.00 | $74.00 | — |
| 2025-09-24 | 74.00 | $74.00 | — |
| 2025-09-23 | 74.00 | $74.00 | — |
| 2025-09-22 | 74.00 | $74.00 | — |
| 2025-09-19 | 74.00 | $74.00 | — |
| 2025-09-18 | 74.00 | $74.00 | — |
| 2025-09-17 | 74.00 | $74.00 | — |
| 2025-09-16 | 74.00 | $74.00 | — |
| 2025-09-15 | 74.00 | $74.00 | — |
| 2025-09-12 | 74.00 | $74.00 | — |
| 2025-09-11 | 74.00 | $74.00 | — |
| 2025-09-10 | 74.00 | $74.00 | — |
| 2025-09-09 | 74.00 | $74.00 | — |
| 2025-09-08 | 74.00 | $74.00 | — |
| 2025-09-05 | 74.00 | $74.00 | — |
| 2025-09-04 | 74.00 | $74.00 | — |
| 2025-09-03 | 73.64 | $74.00 | — |
| 2025-09-02 | 73.28 | $74.00 | — |
| 2025-08-29 | 72.92 | $74.00 | — |
| 2025-08-28 | 72.56 | $74.00 | — |
| 2025-08-27 | 72.21 | $74.00 | — |
| 2025-08-26 | 71.85 | $74.00 | — |
| 2025-08-25 | 71.49 | $74.00 | — |
| 2025-08-22 | 71.13 | $74.00 | — |
| 2025-08-21 | 70.77 | $74.00 | — |
| 2025-08-20 | 70.41 | $74.00 | — |
| 2025-08-19 | 70.05 | $74.00 | — |
| 2025-08-18 | 69.69 | $74.00 | — |
| 2025-08-15 | 69.33 | $74.00 | — |
| 2025-08-14 | 68.97 | $74.00 | — |
| 2025-08-13 | 68.62 | $74.00 | — |
| 2025-08-12 | 68.26 | $74.00 | — |
| 2025-08-11 | 67.90 | $74.00 | — |
| 2025-08-08 | 67.54 | $74.00 | — |
| 2025-08-07 | 67.18 | $74.00 | 800 |
| 2025-08-06 | 66.82 | $66.82 | — |
| 2025-08-05 | 66.82 | $66.82 | — |
| 2025-08-04 | 66.82 | $66.82 | — |
| 2025-08-01 | 66.82 | $66.82 | — |
| 2025-07-31 | 66.82 | $66.82 | — |
| 2025-07-30 | 66.82 | $66.82 | — |
| 2025-07-29 | 66.82 | $66.82 | — |
| 2025-07-28 | 66.82 | $66.82 | — |
| 2025-07-25 | 66.82 | $66.82 | — |
| 2025-07-24 | 66.82 | $66.82 | — |
| 2025-07-23 | 66.82 | $66.82 | — |
| 2025-07-22 | 66.82 | $66.82 | — |
| 2025-07-21 | 66.82 | $66.82 | — |
| 2025-07-18 | 66.82 | $66.82 | — |
| 2025-07-17 | 66.82 | $66.82 | — |
| 2025-07-16 | 66.82 | $66.82 | — |
| 2025-07-15 | 66.82 | $66.82 | — |
| 2025-07-14 | 66.82 | $66.82 | — |
| 2025-07-11 | 66.82 | $66.82 | — |
| 2025-07-10 | 66.82 | $66.82 | — |
| 2025-07-09 | 66.82 | $66.82 | — |
| 2025-07-08 | 66.82 | $66.82 | — |
| 2025-07-07 | 66.82 | $66.82 | — |
| 2025-07-03 | 66.82 | $66.82 | — |
| 2025-07-02 | 66.82 | $66.82 | — |
| 2025-07-01 | 66.82 | $66.82 | — |
| 2025-06-30 | 66.82 | $66.82 | — |
| 2025-06-27 | 66.82 | $66.82 | — |
| 2025-06-26 | 66.82 | $66.82 | — |
| 2025-06-25 | 66.82 | $66.82 | — |
| 2025-06-24 | 66.82 | $66.82 | — |
| 2025-06-23 | 66.82 | $66.82 | — |
| 2025-06-20 | 66.82 | $66.82 | — |
| 2025-06-18 | 66.82 | $66.82 | — |
| 2025-06-17 | 66.82 | $66.82 | — |
| 2025-06-16 | 66.82 | $66.82 | — |
| 2025-06-13 | 66.82 | $66.82 | — |
| 2025-06-12 | 66.82 | $66.82 | — |
| 2025-06-11 | 66.82 | $66.82 | — |
| 2025-06-10 | 66.82 | $66.82 | — |
| 2025-06-09 | 66.82 | $66.82 | — |
| 2025-06-06 | 66.82 | $66.82 | — |
| 2025-06-05 | 66.82 | $66.82 | — |
| 2025-06-04 | 66.82 | $66.82 | — |
| 2025-06-03 | 66.82 | $66.82 | — |
| 2025-06-02 | 66.82 | $66.82 | — |
| 2025-05-30 | 66.31 | $66.82 | — |
| 2025-05-29 | 65.80 | $66.82 | — |
| 2025-05-28 | 65.28 | $66.82 | — |
| 2025-05-27 | 64.77 | $66.82 | — |
| 2025-05-23 | 64.26 | $66.82 | — |
| 2025-05-22 | 63.75 | $66.82 | — |
| 2025-05-21 | 63.24 | $66.82 | — |
| 2025-05-20 | 62.72 | $66.82 | — |
| 2025-05-19 | 62.21 | $66.82 | — |
| 2025-05-16 | 61.70 | $66.82 | — |
| 2025-05-15 | 61.19 | $66.82 | — |
| 2025-05-14 | 60.68 | $66.82 | — |
| 2025-05-13 | 60.16 | $66.82 | — |
| 2025-05-12 | 59.65 | $66.82 | — |
| 2025-05-09 | 59.14 | $66.82 | — |
| 2025-05-08 | 58.63 | $66.82 | — |
| 2025-05-07 | 58.12 | $66.82 | — |
| 2025-05-06 | 57.60 | $66.82 | — |
| 2025-05-05 | 57.09 | $66.82 | 100 |
| 2025-05-02 | 56.58 | $56.58 | — |
| 2025-05-01 | 56.58 | $56.58 | — |
| 2025-04-30 | 56.58 | $56.58 | — |
| 2025-04-29 | 56.58 | $56.58 | — |
| 2025-04-28 | 56.58 | $56.58 | — |
| 2025-04-25 | 56.58 | $56.58 | — |
| 2025-04-24 | 56.58 | $56.58 | — |
| 2025-04-23 | 56.58 | $56.58 | — |
| 2025-04-22 | 56.58 | $56.58 | — |
| 2025-04-21 | 56.58 | $56.58 | — |
| 2025-04-17 | 56.58 | $56.58 | — |
| 2025-04-16 | 56.58 | $56.58 | — |
| 2025-04-15 | 56.58 | $56.58 | — |
| 2025-04-14 | 56.58 | $56.58 | — |
| 2025-04-11 | 56.58 | $56.58 | — |
| 2025-04-10 | 56.58 | $56.58 | — |
| 2025-04-09 | 56.58 | $56.58 | — |
| 2025-04-08 | 56.58 | $56.58 | — |
| 2025-04-07 | 56.58 | $56.58 | — |
| 2025-04-04 | 56.58 | $56.58 | — |
| 2025-04-03 | 56.65 | $56.58 | — |
| 2025-04-02 | 56.71 | $56.58 | — |
| 2025-04-01 | 56.78 | $56.58 | — |
| 2025-03-31 | 56.85 | $56.58 | — |
| 2025-03-28 | 56.92 | $56.58 | — |
| 2025-03-27 | 56.98 | $56.58 | — |
| 2025-03-26 | 57.05 | $56.58 | — |
| 2025-03-25 | 57.12 | $56.58 | — |
| 2025-03-24 | 57.18 | $56.58 | — |
| 2025-03-21 | 57.53 | $56.58 | — |
| 2025-03-20 | 57.88 | $56.58 | — |
| 2025-03-19 | 58.22 | $56.58 | — |
| 2025-03-18 | 58.57 | $56.58 | — |
| 2025-03-17 | 58.91 | $56.58 | — |
| 2025-03-14 | 59.26 | $56.58 | — |
| 2025-03-13 | 59.61 | $56.58 | — |
| 2025-03-12 | 59.95 | $56.58 | — |
| 2025-03-11 | 60.30 | $56.58 | — |
| 2025-03-10 | 60.64 | $56.58 | 100 |
| 2025-03-07 | 60.99 | $57.92 | — |
| 2025-03-06 | 61.08 | $57.92 | — |
| 2025-03-05 | 61.16 | $57.92 | — |
| 2025-03-04 | 61.25 | $57.92 | — |
| 2025-03-03 | 61.34 | $57.92 | — |
| 2025-02-28 | 61.42 | $57.92 | — |
| 2025-02-27 | 61.51 | $57.92 | — |
| 2025-02-26 | 61.59 | $57.92 | — |
| 2025-02-25 | 61.68 | $57.92 | 400 |
| 2025-02-24 | 61.77 | $63.50 | — |
| 2025-02-21 | 61.58 | $63.50 | — |
| 2025-02-20 | 61.38 | $63.50 | — |
| 2025-02-19 | 61.19 | $63.50 | — |
| 2025-02-18 | 61.00 | $63.50 | — |
| 2025-02-14 | 60.67 | $63.50 | — |
| 2025-02-13 | 60.34 | $63.50 | — |
| 2025-02-12 | 60.01 | $63.50 | — |
| 2025-02-11 | 59.73 | $63.50 | — |
| 2025-02-10 | 59.46 | $63.50 | — |
| 2025-02-07 | 59.18 | $63.50 | 1045 |
| 2025-02-06 | 58.91 | $59.65 | — |
| 2025-02-05 | 58.82 | $59.65 | — |
| 2025-02-04 | 58.74 | $59.65 | — |
| 2025-02-03 | 58.66 | $59.65 | — |
| 2025-01-31 | 58.30 | $59.65 | — |
| 2025-01-30 | 57.94 | $59.65 | — |
| 2025-01-29 | 57.59 | $59.65 | — |
| 2025-01-28 | 57.23 | $59.65 | — |
| 2025-01-27 | 56.87 | $59.65 | — |
| 2025-01-24 | 56.51 | $59.65 | — |
| 2025-01-23 | 56.16 | $59.65 | — |
| 2025-01-22 | 55.80 | $59.65 | — |
| 2025-01-21 | 55.44 | $59.65 | 400 |
| 2025-01-17 | 55.08 | $56.89 | — |
| 2025-01-16 | 54.86 | $56.89 | — |
| 2025-01-15 | 54.64 | $56.89 | 400 |
| 2025-01-14 | 54.43 | $58.00 | 1000 |
| 2025-01-13 | 54.15 | $58.00 | — |
| 2025-01-10 | 53.88 | $58.00 | — |
| 2025-01-08 | 53.60 | $58.00 | — |
| 2025-01-07 | 53.33 | $58.00 | — |
| 2025-01-06 | 53.05 | $58.00 | — |
| 2025-01-03 | 52.78 | $58.00 | 999 |
| 2025-01-02 | 52.50 | $52.50 | — |
| 2024-12-31 | 52.50 | $52.50 | — |
| 2024-12-30 | 52.50 | $52.50 | — |
| 2024-12-27 | 52.50 | $52.50 | — |
| 2024-12-26 | 52.50 | $52.50 | — |
| 2024-12-24 | 52.50 | $52.50 | — |
| 2024-12-23 | 52.50 | $52.50 | — |
| 2024-12-20 | 52.50 | $52.50 | — |
| 2024-12-19 | 52.50 | $52.50 | — |
| 2024-12-18 | 52.50 | $52.50 | — |
| 2024-12-17 | 52.50 | $52.50 | — |
| 2024-12-16 | 52.50 | $52.50 | — |
| 2024-12-13 | 52.50 | $52.50 | — |
| 2024-12-12 | 52.50 | $52.50 | — |
| 2024-12-11 | 52.50 | $52.50 | — |
| 2024-12-10 | 52.50 | $52.50 | — |
| 2024-12-09 | 52.50 | $52.50 | — |
| 2024-12-06 | 52.50 | $52.50 | — |
| 2024-12-05 | 52.50 | $52.50 | — |
| 2024-12-04 | 52.50 | $52.50 | — |
| 2024-12-03 | 52.50 | $52.50 | — |
| 2024-12-02 | 52.50 | $52.50 | — |
| 2024-11-29 | 52.50 | $52.50 | — |
| 2024-11-27 | 52.50 | $52.50 | — |
| 2024-11-26 | 52.50 | $52.50 | — |
| 2024-11-25 | 52.50 | $52.50 | — |
| 2024-11-22 | 52.50 | $52.50 | — |
| 2024-11-21 | 52.50 | $52.50 | — |
| 2024-11-20 | 52.50 | $52.50 | — |
| 2024-11-19 | 52.50 | $52.50 | — |
| 2024-11-18 | 52.50 | $52.50 | — |
| 2024-11-15 | 52.50 | $52.50 | — |
| 2024-11-14 | 52.50 | $52.50 | — |
| 2024-11-13 | 52.50 | $52.50 | — |
| 2024-11-12 | 52.50 | $52.50 | — |
| 2024-11-11 | 52.50 | $52.50 | — |
| 2024-11-08 | 52.50 | $52.50 | — |
| 2024-11-07 | 52.50 | $52.50 | — |
| 2024-11-06 | 52.50 | $52.50 | — |
| 2024-11-05 | 52.50 | $52.50 | — |
| 2024-11-04 | 52.50 | $52.50 | — |
| 2024-11-01 | 52.50 | $52.50 | — |
| 2024-10-31 | 52.50 | $52.50 | — |
| 2024-10-30 | 52.50 | $52.50 | — |
| 2024-10-29 | 52.50 | $52.50 | — |
| 2024-10-28 | 52.50 | $52.50 | — |
| 2024-10-25 | 52.50 | $52.50 | — |
| 2024-10-24 | 52.50 | $52.50 | — |
| 2024-10-23 | 52.50 | $52.50 | — |
| 2024-10-22 | 52.50 | $52.50 | — |
| 2024-10-21 | 52.50 | $52.50 | — |
| 2024-10-18 | 52.50 | $52.50 | — |
| 2024-10-17 | 52.50 | $52.50 | — |
| 2024-10-16 | 52.50 | $52.50 | — |
| 2024-10-15 | 52.50 | $52.50 | — |
| 2024-10-14 | 52.50 | $52.50 | — |
| 2024-10-11 | 52.50 | $52.50 | — |
| 2024-10-10 | 52.50 | $52.50 | — |
| 2024-10-09 | 52.50 | $52.50 | — |
| 2024-10-08 | 52.50 | $52.50 | — |
| 2024-10-07 | 52.50 | $52.50 | — |
| 2024-10-04 | 52.50 | $52.50 | — |
| 2024-10-03 | 52.50 | $52.50 | — |
| 2024-10-02 | 52.50 | $52.50 | — |
| 2024-10-01 | 52.50 | $52.50 | — |
| 2024-09-30 | 52.50 | $52.50 | — |
| 2024-09-27 | 52.50 | $52.50 | — |
| 2024-09-26 | 52.50 | $52.50 | — |
| 2024-09-25 | 52.50 | $52.50 | — |
| 2024-09-24 | 52.50 | $52.50 | — |
| 2024-09-23 | 52.50 | $52.50 | — |
| 2024-09-20 | 52.42 | $52.50 | — |
| 2024-09-19 | 52.34 | $52.50 | — |
| 2024-09-18 | 52.26 | $52.50 | — |
| 2024-09-17 | 52.18 | $52.50 | — |
| 2024-09-16 | 51.64 | $52.50 | — |
| 2024-09-13 | 51.54 | $52.50 | — |
| 2024-09-12 | 50.99 | $52.50 | — |
| 2024-09-11 | 50.45 | $52.50 | — |
| 2024-09-10 | 49.91 | $52.50 | — |
| 2024-09-09 | 49.37 | $52.50 | — |
| 2024-09-06 | 48.82 | $52.50 | — |
| 2024-09-05 | 48.28 | $52.50 | — |
| 2024-09-04 | 47.74 | $52.50 | — |
| 2024-09-03 | 47.19 | $52.50 | — |
| 2024-08-30 | 46.65 | $52.50 | — |
| 2024-08-29 | 46.11 | $52.50 | — |
| 2024-08-28 | 45.56 | $52.50 | — |
| 2024-08-27 | 45.02 | $52.50 | — |
| 2024-08-26 | 44.48 | $52.50 | 300 |
| 2024-08-23 | 43.94 | $50.90 | — |
| 2024-08-22 | 43.47 | $50.90 | — |
| 2024-08-21 | 43.01 | $50.90 | — |
| 2024-08-20 | 42.55 | $50.90 | 3599 |
| 2024-08-19 | 42.08 | $41.64 | — |
| 2024-08-16 | 42.08 | $50.50 | 200 |
| 2024-08-15 | 41.64 | $41.64 | — |
| 2024-08-14 | 41.64 | $41.64 | — |
| 2024-08-13 | 41.64 | $41.64 | — |
| 2024-08-12 | 41.64 | $41.64 | — |
| 2024-08-09 | 41.64 | $41.64 | — |
| 2024-08-08 | 41.64 | $41.64 | — |
| 2024-08-07 | 41.64 | $41.64 | — |
| 2024-08-06 | 41.64 | $41.64 | — |
| 2024-08-05 | 41.64 | $41.64 | — |
| 2024-08-02 | 41.64 | $41.64 | — |
| 2024-08-01 | 41.64 | $41.64 | — |
| 2024-07-31 | 41.64 | $41.64 | — |
| 2024-07-30 | 41.64 | $41.64 | — |
| 2024-07-29 | 41.64 | $41.64 | — |
| 2024-07-26 | 41.64 | $41.64 | — |
| 2024-07-25 | 41.64 | $41.64 | — |
| 2024-07-24 | 41.64 | $41.64 | — |
| 2024-07-23 | 41.64 | $41.64 | — |
| 2024-07-22 | 41.52 | $41.64 | — |
| 2024-07-19 | 41.39 | $41.64 | — |
| 2024-07-18 | 41.27 | $41.64 | — |
| 2024-07-17 | 41.14 | $41.64 | — |
| 2024-07-16 | 41.02 | $41.64 | — |
| 2024-07-15 | 40.89 | $41.64 | — |
| 2024-07-12 | 40.77 | $41.64 | — |
| 2024-07-11 | 40.64 | $41.64 | — |
| 2024-07-10 | 40.52 | $41.64 | — |
| 2024-07-09 | 40.43 | $41.64 | — |
| 2024-07-08 | 40.35 | $41.64 | — |
| 2024-07-05 | 40.27 | $41.64 | — |
| 2024-07-03 | 40.19 | $41.64 | — |
| 2024-07-02 | 40.11 | $41.64 | — |
| 2024-07-01 | 40.02 | $41.64 | — |
| 2024-06-28 | 39.94 | $41.64 | — |
| 2024-06-27 | 39.86 | $41.64 | — |
| 2024-06-26 | 39.78 | $41.64 | — |
| 2024-06-25 | 39.70 | $41.64 | 5400 |
| 2024-06-24 | 39.61 | $39.14 | — |
| 2024-06-21 | 39.66 | $39.14 | — |
| 2024-06-20 | 39.70 | $39.14 | — |
| 2024-06-18 | 39.74 | $39.14 | — |
| 2024-06-17 | 39.79 | $39.14 | — |
| 2024-06-14 | 39.83 | $39.14 | — |
| 2024-06-13 | 39.87 | $39.14 | — |
| 2024-06-12 | 39.91 | $39.14 | — |
| 2024-06-11 | 39.96 | $39.14 | 4000 |
| 2024-06-10 | 40.00 | $40.00 | — |
| 2024-06-07 | 40.00 | $40.00 | — |
| 2024-06-06 | 40.00 | $40.00 | — |
| 2024-06-05 | 40.00 | $40.00 | — |
| 2024-06-04 | 40.00 | $40.00 | — |
| 2024-06-03 | 40.00 | $40.00 | — |
| 2024-05-31 | 40.00 | $40.00 | — |
| 2024-05-30 | 40.00 | $40.00 | — |
| 2024-05-29 | 40.00 | $40.00 | — |
| 2024-05-28 | 40.00 | $40.00 | — |
| 2024-05-24 | 40.00 | $40.00 | — |
| 2024-05-23 | 40.00 | $40.00 | — |
| 2024-05-22 | 40.00 | $40.00 | — |
| 2024-05-21 | 40.00 | $40.00 | — |
| 2024-05-20 | 40.00 | $40.00 | — |
| 2024-05-17 | 40.00 | $40.00 | — |
| 2024-05-16 | 40.00 | $40.00 | — |
| 2024-05-15 | 40.00 | $40.00 | — |
| 2024-05-14 | 40.00 | $40.00 | — |
| 2024-05-13 | 40.00 | $40.00 | — |
| 2024-05-10 | 40.00 | $40.00 | — |
| 2024-05-09 | 40.00 | $40.00 | — |
| 2024-05-08 | 40.00 | $40.00 | — |
| 2024-05-07 | 40.00 | $40.00 | — |
| 2024-05-06 | 40.06 | $40.00 | — |
| 2024-05-03 | 40.12 | $40.00 | — |
| 2024-05-02 | 40.18 | $40.00 | — |
| 2024-05-01 | 40.14 | $40.00 | — |
| 2024-04-30 | 40.10 | $40.00 | — |
| 2024-04-29 | 40.06 | $40.00 | — |
| 2024-04-26 | 40.02 | $40.00 | — |
| 2024-04-25 | 39.98 | $40.00 | — |
| 2024-04-24 | 39.94 | $40.00 | — |
| 2024-04-23 | 39.90 | $40.00 | — |
| 2024-04-22 | 39.86 | $40.00 | — |
| 2024-04-19 | 39.82 | $40.00 | — |
| 2024-04-18 | 39.78 | $40.00 | — |
| 2024-04-17 | 39.74 | $40.00 | — |
| 2024-04-16 | 39.70 | $40.00 | — |
| 2024-04-15 | 39.66 | $40.00 | — |
| 2024-04-12 | 39.62 | $40.00 | — |
| 2024-04-11 | 39.58 | $40.00 | — |
| 2024-04-10 | 39.08 | $40.00 | 500 |
| 2024-04-09 | 38.58 | $41.21 | — |
| 2024-04-08 | 38.02 | $41.21 | — |
| 2024-04-05 | 37.46 | $41.21 | 400 |
| 2024-04-04 | 36.90 | $39.20 | — |
| 2024-04-03 | 36.44 | $39.20 | — |
| 2024-04-02 | 35.98 | $39.20 | — |
| 2024-04-01 | 35.52 | $39.20 | — |
| 2024-03-28 | 35.06 | $39.20 | — |
| 2024-03-27 | 34.60 | $39.20 | — |
| 2024-03-26 | 34.14 | $39.20 | — |
| 2024-03-25 | 33.68 | $39.20 | — |
| 2024-03-22 | 33.22 | $39.20 | — |
| 2024-03-21 | 32.76 | $39.20 | — |
| 2024-03-20 | 32.30 | $39.20 | — |
| 2024-03-19 | 31.84 | $39.20 | — |
| 2024-03-18 | 31.38 | $39.20 | — |
| 2024-03-15 | 30.92 | $39.20 | — |
| 2024-03-14 | 30.46 | $39.20 | 1330 |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.35 | $30.00 | — |
| 2024-02-12 | 30.35 | $30.00 | — |
| 2024-02-09 | 30.35 | $30.00 | — |
| 2024-02-08 | 30.35 | $30.00 | — |
| 2024-02-07 | 30.35 | $30.00 | — |
| 2024-02-06 | 30.35 | $30.00 | — |
| 2024-02-05 | 30.35 | $30.00 | — |
| 2024-02-02 | 30.35 | $30.00 | — |
| 2024-02-01 | 30.35 | $30.00 | — |
| 2024-01-31 | 30.35 | $30.00 | — |
| 2024-01-30 | 30.35 | $30.00 | — |
| 2024-01-29 | 30.35 | $30.00 | — |
| 2024-01-26 | 30.35 | $30.00 | — |
| 2024-01-25 | 30.35 | $30.00 | — |
| 2024-01-24 | 30.35 | $30.00 | — |
| 2024-01-23 | 30.35 | $30.00 | — |
| 2024-01-22 | 30.35 | $30.00 | — |
| 2024-01-19 | 30.35 | $30.00 | — |
| 2024-01-18 | 30.35 | $30.00 | — |
| 2024-01-17 | 30.35 | $37.05 | 550 |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 30.00 | $30.00 | — |
| 2023-11-03 | 30.00 | $30.00 | — |
| 2023-11-02 | 30.00 | $30.00 | — |
| 2023-11-01 | 30.00 | $30.00 | — |
| 2023-10-31 | 30.00 | $30.00 | — |
| 2023-10-30 | 30.00 | $30.00 | — |
| 2023-10-27 | 30.00 | $30.00 | — |
| 2023-10-26 | 30.00 | $30.00 | — |
| 2023-10-25 | 30.00 | $30.00 | — |
| 2023-10-24 | 30.00 | $30.00 | — |
| 2023-10-23 | 30.00 | $30.00 | — |
| 2023-10-20 | 30.00 | $30.00 | — |
| 2023-10-19 | 30.00 | $30.00 | — |
| 2023-10-18 | 30.00 | $30.00 | — |
| 2023-10-17 | 30.00 | $30.00 | — |
| 2023-10-16 | 30.00 | $30.00 | — |
| 2023-10-13 | 30.00 | $30.00 | — |
| 2023-10-12 | 30.00 | $30.00 | — |
| 2023-10-11 | 30.00 | $30.00 | — |
| 2023-10-10 | 30.00 | $30.00 | — |
| 2023-10-09 | 30.00 | $30.00 | — |
| 2023-10-06 | 30.00 | $30.00 | — |
| 2023-10-05 | 30.00 | $30.00 | — |
| 2023-10-04 | 30.00 | $30.00 | — |
| 2023-10-03 | 30.00 | $30.00 | — |
| 2023-10-02 | 30.00 | $30.00 | — |
| 2023-09-29 | 30.00 | $30.00 | — |
| 2023-09-28 | 30.00 | $30.00 | — |
| 2023-09-27 | 30.00 | $30.00 | — |
| 2023-09-26 | 30.00 | $30.00 | — |
| 2023-09-25 | 30.00 | $30.00 | — |
| 2023-09-22 | 30.00 | $30.00 | — |
| 2023-09-21 | 30.00 | $30.00 | — |
| 2023-09-20 | 30.00 | $30.00 | — |
| 2023-09-19 | 30.00 | $30.00 | — |
| 2023-09-18 | 30.00 | $30.00 | — |
| 2023-09-15 | 30.00 | $30.00 | — |
| 2023-09-14 | 30.00 | $30.00 | — |
| 2023-09-13 | 30.00 | $30.00 | — |
| 2023-09-12 | 30.00 | $30.00 | — |
| 2023-09-11 | 30.00 | $30.00 | — |
| 2023-09-08 | 30.00 | $30.00 | — |
| 2023-09-07 | 30.00 | $30.00 | — |
| 2023-09-06 | 30.00 | $30.00 | — |
| 2023-09-05 | 30.00 | $30.00 | — |
| 2023-09-01 | 30.00 | $30.00 | — |
| 2023-08-31 | 30.00 | $30.00 | — |
| 2023-08-30 | 30.00 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 30.00 | $30.00 | — |
| 2023-08-25 | 30.00 | $30.00 | — |
| 2023-08-24 | 30.00 | $30.00 | — |
| 2023-08-23 | 30.00 | $30.00 | — |
| 2023-08-22 | 30.00 | $30.00 | — |
| 2023-08-21 | 30.00 | $30.00 | — |
| 2023-08-18 | 30.00 | $30.00 | — |
| 2023-08-17 | 30.00 | $30.00 | — |
| 2023-08-16 | 30.00 | $30.00 | — |
| 2023-08-15 | 30.00 | $30.00 | — |
| 2023-08-14 | 30.00 | $30.00 | — |
| 2023-08-11 | 30.00 | $30.00 | — |
| 2023-08-10 | 30.00 | $30.00 | — |
| 2023-08-09 | 30.00 | $30.00 | — |
| 2023-08-08 | 30.00 | $30.00 | — |
| 2023-08-07 | 30.15 | $30.00 | — |
| 2023-08-04 | 30.31 | $30.00 | — |
| 2023-08-03 | 30.46 | $30.00 | — |
| 2023-08-02 | 30.61 | $30.00 | — |
| 2023-08-01 | 30.77 | $30.00 | — |
| 2023-07-31 | 30.92 | $30.00 | — |
| 2023-07-28 | 31.07 | $30.00 | — |
| 2023-07-27 | 31.23 | $30.00 | — |
| 2023-07-26 | 31.38 | $30.00 | — |
| 2023-07-25 | 31.54 | $30.00 | — |
| 2023-07-24 | 31.69 | $30.00 | — |
| 2023-07-21 | 31.84 | $30.00 | — |
| 2023-07-20 | 32.00 | $30.00 | — |
| 2023-07-19 | 32.15 | $30.00 | — |
| 2023-07-18 | 32.30 | $30.00 | — |
| 2023-07-17 | 32.46 | $30.00 | — |
| 2023-07-14 | 32.61 | $30.00 | — |
| 2023-07-13 | 32.76 | $30.00 | — |
| 2023-07-12 | 32.92 | $30.00 | 299 |
| 2023-07-11 | 33.07 | $33.07 | — |
| 2023-07-10 | 33.07 | $33.07 | — |
| 2023-07-07 | 33.07 | $33.07 | — |
| 2023-07-06 | 33.07 | $33.07 | — |
| 2023-07-05 | 33.07 | $33.07 | — |
| 2023-07-03 | 33.07 | $33.07 | — |
| 2023-06-30 | 33.07 | $33.07 | — |
| 2023-06-29 | 33.07 | $33.07 | — |
| 2023-06-28 | 33.07 | $33.07 | — |
| 2023-06-27 | 33.07 | $33.07 | — |
| 2023-06-26 | 33.07 | $33.07 | — |
| 2023-06-23 | 33.07 | $33.07 | — |
| 2023-06-22 | 33.07 | $33.07 | — |
| 2023-06-21 | 33.07 | $33.07 | — |
| 2023-06-20 | 33.07 | $33.07 | — |
| 2023-06-16 | 33.07 | $33.07 | — |
| 2023-06-15 | 33.07 | $33.07 | — |
| 2023-06-14 | 33.07 | $33.07 | — |
| 2023-06-13 | 33.07 | $33.07 | — |
| 2023-06-12 | 33.07 | $33.07 | — |
| 2023-06-09 | 33.07 | $33.07 | — |
| 2023-06-08 | 33.07 | $33.07 | — |
| 2023-06-07 | 33.07 | $33.07 | — |
| 2023-06-06 | 33.07 | $33.07 | — |
| 2023-06-05 | 33.07 | $33.07 | — |
| 2023-06-02 | 33.07 | $33.07 | — |
| 2023-06-01 | 33.07 | $33.07 | — |
| 2023-05-31 | 33.07 | $33.07 | — |
| 2023-05-30 | 33.07 | $33.07 | — |
| 2023-05-26 | 33.07 | $33.07 | — |
| 2023-05-25 | 33.07 | $33.07 | — |
| 2023-05-24 | 33.07 | $33.07 | — |
| 2023-05-23 | 33.07 | $33.07 | — |
| 2023-05-22 | 33.07 | $33.07 | — |
| 2023-05-19 | 33.07 | $33.07 | — |
| 2023-05-18 | 33.07 | $33.07 | — |
| 2023-05-17 | 33.07 | $33.07 | — |
| 2023-05-16 | 33.07 | $33.07 | — |
| 2023-05-15 | 33.07 | $33.07 | — |
| 2023-05-12 | 33.07 | $33.07 | — |
| 2023-05-11 | 33.07 | $33.07 | — |
| 2023-05-10 | 33.07 | $33.07 | — |
| 2023-05-09 | 33.07 | $33.07 | — |
| 2023-05-08 | 33.07 | $33.07 | — |
| 2023-05-05 | 33.07 | $33.07 | — |
| 2023-05-04 | 33.07 | $33.07 | — |
| 2023-05-03 | 33.07 | $33.07 | — |
| 2023-05-02 | 33.07 | $33.07 | — |
| 2023-05-01 | 33.07 | $33.07 | — |
| 2023-04-28 | 33.07 | $33.07 | — |
| 2023-04-27 | 33.07 | $33.07 | — |
| 2023-04-26 | 33.07 | $33.07 | — |
| 2023-04-25 | 33.07 | $33.07 | — |
| 2023-04-24 | 33.07 | $33.07 | — |
| 2023-04-21 | 33.07 | $33.07 | — |
| 2023-04-20 | 33.07 | $33.07 | — |
| 2023-04-19 | 33.07 | $33.07 | — |
| 2023-04-18 | 33.07 | $33.07 | — |
| 2023-04-17 | 33.07 | $33.07 | — |
| 2023-04-14 | 33.07 | $33.07 | — |
| 2023-04-13 | 33.07 | $33.07 | — |
| 2023-04-12 | 33.07 | $33.07 | — |
| 2023-04-11 | 33.07 | $33.07 | — |
| 2023-04-10 | 33.07 | $33.07 | — |
| 2023-04-06 | 33.07 | $33.07 | — |
| 2023-04-05 | 33.07 | $33.07 | — |
| 2023-04-04 | 33.07 | $33.07 | — |
| 2023-04-03 | 33.07 | $33.07 | — |
| 2023-03-31 | 33.07 | $33.07 | — |
| 2023-03-30 | 33.07 | $33.07 | — |
| 2023-03-29 | 33.07 | $33.07 | — |
| 2023-03-28 | 33.07 | $33.07 | — |
| 2023-03-27 | 33.07 | $33.07 | — |
| 2023-03-24 | 33.07 | $33.07 | — |
| 2023-03-23 | 33.07 | $33.07 | — |
| 2023-03-22 | 33.07 | $33.07 | — |
| 2023-03-21 | 33.07 | $33.07 | — |
| 2023-03-20 | 33.07 | $33.07 | — |
| 2023-03-17 | 33.07 | $33.07 | — |
| 2023-03-16 | 33.07 | $33.07 | — |
| 2023-03-15 | 33.07 | $33.07 | — |
| 2023-03-14 | 33.07 | $33.07 | — |
| 2023-03-13 | 33.07 | $33.07 | — |
| 2023-03-10 | 33.07 | $33.07 | — |
| 2023-03-09 | 33.07 | $33.07 | — |
| 2023-03-08 | 33.07 | $33.07 | — |
| 2023-03-07 | 33.07 | $33.07 | — |
| 2023-03-06 | 33.07 | $33.07 | — |
| 2023-03-03 | 33.07 | $33.07 | — |
| 2023-03-02 | 33.07 | $33.07 | — |
| 2023-03-01 | 33.07 | $33.07 | — |
| 2023-02-28 | 33.07 | $33.07 | — |
| 2023-02-27 | 33.07 | $33.07 | — |
| 2023-02-24 | 33.07 | $33.07 | — |
| 2023-02-23 | 33.07 | $33.07 | — |
| 2023-02-22 | 33.07 | $33.07 | — |
| 2023-02-21 | 33.07 | $33.07 | — |
| 2023-02-17 | 33.07 | $33.07 | — |
| 2023-02-16 | 33.07 | $33.07 | — |
| 2023-02-15 | 33.07 | $33.07 | — |
| 2023-02-14 | 33.07 | $33.07 | — |
| 2023-02-13 | 33.07 | $33.07 | — |
| 2023-02-10 | 33.07 | $33.07 | — |
| 2023-02-09 | 33.07 | $33.07 | — |
| 2023-02-08 | 33.07 | $33.07 | — |
| 2023-02-07 | 33.07 | $33.07 | — |
| 2023-02-06 | 33.07 | $33.07 | — |
| 2023-02-03 | 33.07 | $33.07 | — |
| 2023-02-02 | 33.07 | $33.07 | — |
| 2023-02-01 | 33.07 | $33.07 | — |
| 2023-01-31 | 33.07 | $33.07 | — |
| 2023-01-30 | 33.07 | $33.07 | — |
| 2023-01-27 | 33.07 | $33.07 | — |
| 2023-01-26 | 33.07 | $33.07 | — |
| 2023-01-25 | 33.07 | $33.07 | — |
| 2023-01-24 | 33.07 | $33.07 | — |
| 2023-01-23 | 33.07 | $33.07 | — |
| 2023-01-20 | 33.07 | $33.07 | — |
| 2023-01-19 | 33.07 | $33.07 | — |
| 2023-01-18 | 33.07 | $33.07 | — |
| 2023-01-17 | 33.07 | $33.07 | — |
| 2023-01-13 | 33.07 | $33.07 | — |
| 2023-01-12 | 33.07 | $33.07 | — |
| 2023-01-11 | 33.07 | $33.07 | — |
| 2023-01-10 | 33.07 | $33.07 | — |
| 2023-01-09 | 33.07 | $33.07 | — |
| 2023-01-06 | 33.07 | $33.07 | — |
| 2023-01-05 | 33.07 | $33.07 | — |
| 2023-01-04 | 33.07 | $33.07 | — |
| 2023-01-03 | 33.07 | $33.07 | — |
| 2022-12-30 | 33.07 | $33.07 | — |
| 2022-12-29 | 33.07 | $33.07 | — |
| 2022-12-28 | 33.07 | $33.07 | — |
| 2022-12-27 | 33.07 | $33.07 | — |
| 2022-12-23 | 33.07 | $33.07 | — |
| 2022-12-22 | 33.07 | $33.07 | — |
| 2022-12-21 | 33.07 | $33.07 | — |
| 2022-12-20 | 33.07 | $33.07 | — |
| 2022-12-19 | 33.07 | $33.07 | — |
| 2022-12-16 | 33.07 | $33.07 | — |
| 2022-12-15 | 33.07 | $33.07 | — |
| 2022-12-14 | 33.07 | $33.07 | — |
| 2022-12-13 | 33.07 | $33.07 | — |
| 2022-12-12 | 33.07 | $33.07 | — |
| 2022-12-09 | 33.07 | $33.07 | — |
| 2022-12-08 | 33.07 | $33.07 | — |
| 2022-12-07 | 33.07 | $33.07 | — |
| 2022-12-06 | 33.07 | $33.07 | — |
| 2022-12-05 | 33.07 | $33.07 | — |
| 2022-12-02 | 33.07 | $33.07 | — |
| 2022-12-01 | 33.07 | $33.07 | — |
| 2022-11-30 | 33.07 | $33.07 | — |
| 2022-11-29 | 33.07 | $33.07 | — |
| 2022-11-28 | 33.07 | $33.07 | — |
| 2022-11-25 | 33.07 | $33.07 | — |
| 2022-11-23 | 33.07 | $33.07 | — |
| 2022-11-22 | 33.07 | $33.07 | — |
| 2022-11-21 | 33.07 | $33.07 | — |
| 2022-11-18 | 33.07 | $33.07 | — |
| 2022-11-17 | 33.07 | $33.07 | — |
| 2022-11-16 | 33.07 | $33.07 | — |
| 2022-11-15 | 33.07 | $33.07 | — |
| 2022-11-14 | 33.07 | $33.07 | — |
| 2022-11-11 | 33.07 | $33.07 | — |
| 2022-11-10 | 33.07 | $33.07 | — |
| 2022-11-09 | 33.07 | $33.07 | — |
| 2022-11-08 | 33.07 | $33.07 | — |
| 2022-11-07 | 33.07 | $33.07 | — |
| 2022-11-04 | 33.07 | $33.07 | — |
| 2022-11-03 | 33.07 | $33.07 | — |
| 2022-11-02 | 33.07 | $33.07 | — |
| 2022-11-01 | 33.07 | $33.07 | — |
| 2022-10-31 | 33.07 | $33.07 | — |
| 2022-10-28 | 33.07 | $33.07 | — |
| 2022-10-27 | 33.07 | $33.07 | — |
| 2022-10-26 | 33.07 | $33.07 | — |
| 2022-10-25 | 33.07 | $33.07 | — |
| 2022-10-24 | 33.07 | $33.07 | — |
| 2022-10-21 | 33.07 | $33.07 | — |
| 2022-10-20 | 33.07 | $33.07 | — |
| 2022-10-19 | 33.07 | $33.07 | — |
| 2022-10-18 | 33.07 | $33.07 | — |
| 2022-10-17 | 33.07 | $33.07 | — |
| 2022-10-14 | 33.07 | $33.07 | — |
| 2022-10-13 | 33.07 | $33.07 | — |
| 2022-10-12 | 33.07 | $33.07 | — |
| 2022-10-11 | 33.07 | $33.07 | — |
| 2022-10-10 | 33.07 | $33.07 | — |
| 2022-10-07 | 33.07 | $33.07 | — |
| 2022-10-06 | 33.07 | $33.07 | — |
| 2022-10-05 | 33.07 | $33.07 | — |
| 2022-10-04 | 33.07 | $33.07 | — |
| 2022-10-03 | 33.07 | $33.07 | — |
| 2022-09-30 | 33.07 | $33.07 | — |
| 2022-09-29 | 33.07 | $33.07 | — |
| 2022-09-28 | 33.07 | $33.07 | — |
| 2022-09-27 | 33.07 | $33.07 | — |
| 2022-09-26 | 33.07 | $33.07 | — |
| 2022-09-23 | 33.07 | $33.07 | — |
| 2022-09-22 | 33.07 | $33.07 | — |
| 2022-09-21 | 33.07 | $33.07 | — |
| 2022-09-20 | 33.07 | $33.07 | — |
| 2022-09-19 | 33.07 | $33.07 | — |
| 2022-09-16 | 33.07 | $33.07 | — |
| 2022-09-15 | 33.07 | $33.07 | — |
| 2022-09-14 | 33.07 | $33.07 | — |
| 2022-09-13 | 33.07 | $33.07 | — |
| 2022-09-12 | 33.07 | $33.07 | — |
| 2022-09-09 | 33.07 | $33.07 | — |
| 2022-09-08 | 33.07 | $33.07 | — |
| 2022-09-07 | 33.07 | $33.07 | — |
| 2022-09-06 | 33.07 | $33.07 | — |
| 2022-09-02 | 33.07 | $33.07 | — |
| 2022-09-01 | 33.07 | $33.07 | — |
| 2022-08-31 | 33.07 | $33.07 | — |
| 2022-08-30 | 33.07 | $33.07 | — |
| 2022-08-29 | 33.07 | $33.07 | — |
| 2022-08-26 | 33.07 | $33.07 | — |
| 2022-08-25 | 33.07 | $33.07 | — |
| 2022-08-24 | 33.07 | $33.07 | — |
| 2022-08-23 | 33.07 | $33.07 | — |
| 2022-08-22 | 33.07 | $33.07 | — |
| 2022-08-19 | 33.07 | $33.07 | — |
| 2022-08-18 | 33.07 | $33.07 | — |
| 2022-08-17 | 33.07 | $33.07 | — |
| 2022-08-16 | 33.07 | $33.07 | — |
| 2022-08-15 | 33.07 | $33.07 | — |
| 2022-08-12 | 33.07 | $33.07 | — |
| 2022-08-11 | 33.07 | $33.07 | — |
| 2022-08-10 | 33.07 | $33.07 | — |
| 2022-08-09 | 33.07 | $33.07 | — |
| 2022-08-08 | 33.07 | $33.07 | — |
| 2022-08-05 | 33.07 | $33.07 | — |
| 2022-08-04 | 33.07 | $33.07 | — |
| 2022-08-03 | 33.07 | $33.07 | — |
| 2022-08-02 | 33.07 | $33.07 | — |
| 2022-08-01 | 33.07 | $33.07 | — |
| 2022-07-29 | 33.07 | $33.07 | — |
| 2022-07-28 | 33.07 | $33.07 | — |
| 2022-07-27 | 33.07 | $33.07 | — |
| 2022-07-26 | 33.07 | $33.07 | — |
| 2022-07-25 | 33.07 | $33.07 | — |
| 2022-07-22 | 33.07 | $33.07 | — |
| 2022-07-21 | 33.07 | $33.07 | — |
| 2022-07-20 | 33.07 | $33.07 | — |
| 2022-07-19 | 33.07 | $33.07 | — |
| 2022-07-18 | 33.07 | $33.07 | — |
| 2022-07-15 | 33.07 | $33.07 | — |
| 2022-07-14 | 33.07 | $33.07 | — |
| 2022-07-13 | 33.07 | $33.07 | — |
| 2022-07-12 | 33.07 | $33.07 | — |
| 2022-07-11 | 33.07 | $33.07 | — |
| 2022-07-08 | 33.07 | $33.07 | — |
| 2022-07-07 | 33.07 | $33.07 | — |
| 2022-07-06 | 33.07 | $33.07 | — |
| 2022-07-05 | 33.07 | $33.07 | — |
| 2022-07-01 | 33.07 | $33.07 | — |
| 2022-06-30 | 33.07 | $33.07 | — |
| 2022-06-29 | 33.07 | $33.07 | — |
| 2022-06-28 | 33.07 | $33.07 | — |
| 2022-06-27 | 33.07 | $33.07 | — |
| 2022-06-24 | 33.07 | $33.07 | — |
| 2022-06-23 | 33.07 | $33.07 | — |
| 2022-06-22 | 33.07 | $33.07 | — |
| 2022-06-21 | 33.07 | $33.07 | — |
| 2022-06-17 | 33.07 | $33.07 | — |
| 2022-06-16 | 33.07 | $33.07 | — |
| 2022-06-15 | 33.07 | $33.07 | — |
| 2022-06-14 | 33.07 | $33.07 | — |
| 2022-06-13 | 33.07 | $33.07 | — |
| 2022-06-10 | 33.07 | $33.07 | — |
| 2022-06-09 | 33.07 | $33.07 | — |
| 2022-06-08 | 33.07 | $33.07 | — |
| 2022-06-07 | 33.07 | $33.07 | — |
| 2022-06-06 | 33.07 | $33.07 | — |
| 2022-06-03 | 33.07 | $33.07 | — |
| 2022-06-02 | 33.07 | $33.07 | — |
| 2022-06-01 | 33.07 | $33.07 | — |
| 2022-05-31 | 33.07 | $33.07 | — |
| 2022-05-27 | 33.07 | $33.07 | — |
| 2022-05-26 | 33.07 | $33.07 | — |
| 2022-05-25 | 33.07 | $33.07 | — |
| 2022-05-24 | 33.07 | $33.07 | — |
| 2022-05-23 | 33.07 | $33.07 | — |
| 2022-05-20 | 33.07 | $33.07 | — |
| 2022-05-19 | 33.07 | $33.07 | — |
| 2022-05-18 | 33.07 | $33.07 | — |
| 2022-05-17 | 33.07 | $33.07 | — |
| 2022-05-16 | 33.07 | $33.07 | — |
| 2022-05-13 | 33.07 | $33.07 | — |
| 2022-05-12 | 33.07 | $33.07 | — |
| 2022-05-11 | 33.07 | $33.07 | — |
| 2022-05-10 | 33.07 | $33.07 | — |
| 2022-05-09 | 33.07 | $33.07 | — |
| 2022-05-06 | 33.07 | $33.07 | — |
| 2022-05-05 | 33.07 | $33.07 | — |
| 2022-05-04 | 33.07 | $33.07 | — |
| 2022-05-03 | 33.07 | $33.07 | — |
| 2022-05-02 | 33.07 | $33.07 | — |
| 2022-04-29 | 33.07 | $33.07 | — |
| 2022-04-28 | 33.07 | $33.07 | — |
| 2022-04-27 | 33.07 | $33.07 | — |
| 2022-04-26 | 33.07 | $33.07 | — |
| 2022-04-25 | 33.07 | $33.07 | — |
| 2022-04-22 | 33.07 | $33.07 | — |
| 2022-04-21 | 33.07 | $33.07 | — |
| 2022-04-20 | 33.07 | $33.07 | — |
| 2022-04-19 | 33.07 | $33.07 | — |
| 2022-04-18 | 33.07 | $33.07 | — |
| 2022-04-14 | 33.07 | $33.07 | — |
| 2022-04-13 | 33.07 | $33.07 | — |
| 2022-04-12 | 33.07 | $33.07 | — |
| 2022-04-11 | 33.07 | $33.07 | — |
| 2022-04-08 | 33.07 | $33.07 | — |
| 2022-04-07 | 33.07 | $33.07 | — |
| 2022-04-06 | 33.07 | $33.07 | — |
| 2022-04-05 | 33.07 | $33.07 | — |
| 2022-04-04 | 33.07 | $33.07 | — |
| 2022-04-01 | 33.07 | $33.07 | — |
| 2022-03-31 | 33.07 | $33.07 | — |
| 2022-03-30 | 33.07 | $33.07 | — |
| 2022-03-29 | 33.07 | $33.07 | — |
| 2022-03-28 | 33.07 | $33.07 | — |
| 2022-03-25 | 33.07 | $33.07 | — |
| 2022-03-24 | 33.07 | $33.07 | — |
| 2022-03-23 | 33.07 | $33.07 | — |
| 2022-03-22 | 33.07 | $33.07 | — |
| 2022-03-21 | 33.07 | $33.07 | — |
| 2022-03-18 | 33.07 | $33.07 | — |
| 2022-03-17 | 33.07 | $33.07 | — |
| 2022-03-16 | 33.07 | $33.07 | — |
| 2022-03-15 | 33.07 | $33.07 | — |
| 2022-03-14 | 33.07 | $33.07 | — |
| 2022-03-11 | 33.07 | $33.07 | — |
| 2022-03-10 | 33.07 | $33.07 | — |
| 2022-03-09 | 33.07 | $33.07 | — |
| 2022-03-08 | 33.07 | $33.07 | — |
| 2022-03-07 | 33.07 | $33.07 | — |
| 2022-03-04 | 33.07 | $33.07 | — |
| 2022-03-03 | 33.07 | $33.07 | — |
| 2022-03-02 | 33.07 | $33.07 | — |
| 2022-03-01 | 33.07 | $33.07 | — |
| 2022-02-28 | 33.07 | $33.07 | — |
| 2022-02-25 | 33.07 | $33.07 | — |
| 2022-02-24 | 33.07 | $33.07 | — |
| 2022-02-23 | 33.07 | $33.07 | — |
| 2022-02-22 | 33.07 | $33.07 | — |
| 2022-02-18 | 33.07 | $33.07 | — |
| 2022-02-17 | 33.07 | $33.07 | — |
| 2022-02-16 | 33.07 | $33.07 | — |
| 2022-02-15 | 33.07 | $33.07 | — |
| 2022-02-14 | 33.07 | $33.07 | — |
| 2022-02-11 | 33.07 | $33.07 | — |
| 2022-02-10 | 33.07 | $33.07 | — |
| 2022-02-09 | 33.07 | $33.07 | — |
| 2022-02-08 | 33.07 | $33.07 | — |
| 2022-02-07 | 33.07 | $33.07 | — |
| 2022-02-04 | 33.07 | $33.07 | — |
| 2022-02-03 | 33.07 | $33.07 | — |
| 2022-02-02 | 33.07 | $33.07 | — |
| 2022-02-01 | 33.07 | $33.07 | — |
| 2022-01-31 | 33.07 | $33.07 | — |
| 2022-01-28 | 33.07 | $33.07 | — |
| 2022-01-27 | 33.07 | $33.07 | — |
| 2022-01-26 | 33.07 | $33.07 | — |
| 2022-01-25 | 33.07 | $33.07 | — |
| 2022-01-24 | 33.07 | $33.07 | — |
| 2022-01-21 | 33.07 | $33.07 | — |
| 2022-01-20 | 33.07 | $33.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.58
2026-07-14
Close Price
$50.17
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.00
Average
44.90
Maximum
73.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.58 | $50.17 | 1 |
| 2026-07-13 | 50.62 | $50.17 | 1 |
| 2026-07-10 | 50.67 | $50.17 | 1 |
| 2026-07-09 | 50.72 | $50.17 | 1 |
| 2026-07-08 | 50.78 | $50.17 | — |
| 2026-07-07 | 50.84 | $50.17 | — |
| 2026-07-06 | 50.91 | $50.17 | 1 |
| 2026-07-02 | 50.99 | $50.17 | 1 |
| 2026-07-01 | 51.08 | $50.17 | 1 |
| 2026-06-30 | 51.17 | $50.17 | 1 |
| 2026-06-29 | 51.28 | $50.17 | 1 |
| 2026-06-26 | 51.40 | $50.17 | 1 |
| 2026-06-25 | 51.53 | $50.17 | 1 |
| 2026-06-24 | 51.67 | $50.17 | 1 |
| 2026-06-23 | 51.83 | $50.17 | 1 |
| 2026-06-22 | 52.00 | $50.17 | 1 |
| 2026-06-18 | 52.19 | $50.17 | 1 |
| 2026-06-17 | 52.41 | $50.17 | 1 |
| 2026-06-16 | 52.64 | $50.17 | 1 |
| 2026-06-15 | 52.90 | $50.17 | 1 |
| 2026-06-12 | 53.19 | $50.17 | 1 |
| 2026-06-11 | 53.51 | $50.17 | 1 |
| 2026-06-10 | 53.86 | $50.17 | 1 |
| 2026-06-09 | 54.25 | $50.17 | 1 |
| 2026-06-08 | 54.68 | $50.17 | 1395 |
| 2026-06-05 | 55.15 | $53.43 | 1 |
| 2026-06-04 | 55.33 | $53.43 | 1 |
| 2026-06-03 | 55.53 | $53.43 | 1 |
| 2026-06-02 | 55.75 | $53.43 | 1 |
| 2026-06-01 | 56.00 | $53.43 | 1 |
| 2026-05-29 | 56.27 | $53.43 | 325 |
| 2026-05-28 | 56.57 | $51.68 | 1 |
| 2026-05-27 | 57.08 | $51.68 | 1 |
| 2026-05-26 | 57.65 | $51.68 | — |
| 2026-05-22 | 58.28 | $51.68 | 550 |
| 2026-05-21 | 58.97 | $58.97 | 1 |
| 2026-05-20 | 58.97 | $58.97 | 1 |
| 2026-05-19 | 58.97 | $58.97 | 1 |
| 2026-05-18 | 58.97 | $58.97 | 1 |
| 2026-05-15 | 58.97 | $58.97 | — |
| 2026-05-14 | 58.97 | $58.97 | 1 |
| 2026-05-13 | 58.98 | $58.97 | 1 |
| 2026-05-12 | 58.98 | $58.97 | 1 |
| 2026-05-11 | 58.98 | $58.97 | 1 |
| 2026-05-08 | 58.98 | $58.97 | 1 |
| 2026-05-07 | 58.98 | $58.97 | — |
| 2026-05-06 | 58.98 | $58.97 | 1 |
| 2026-05-05 | 58.98 | $58.97 | 1 |
| 2026-05-04 | 58.98 | $58.97 | — |
| 2026-05-01 | 58.98 | $58.97 | 1 |
| 2026-04-30 | 58.98 | $58.97 | 1 |
| 2026-04-29 | 58.98 | $58.97 | 1 |
| 2026-04-28 | 58.99 | $58.97 | 1 |
| 2026-04-27 | 58.99 | $58.97 | 1 |
| 2026-04-24 | 58.99 | $58.97 | 1 |
| 2026-04-23 | 58.99 | $58.97 | 1 |
| 2026-04-22 | 58.99 | $58.97 | 1 |
| 2026-04-21 | 59.00 | $58.97 | 1 |
| 2026-04-20 | 59.00 | $58.97 | — |
| 2026-04-17 | 59.00 | $58.97 | 1 |
| 2026-04-16 | 59.00 | $58.97 | 1 |
| 2026-04-15 | 59.01 | $58.97 | 1 |
| 2026-04-14 | 59.01 | $58.97 | 1 |
| 2026-04-13 | 59.02 | $58.97 | 1 |
| 2026-04-10 | 59.02 | $58.97 | 1 |
| 2026-04-09 | 59.03 | $58.97 | 1 |
| 2026-04-08 | 59.03 | $58.97 | 1 |
| 2026-04-07 | 59.04 | $58.97 | 1 |
| 2026-04-06 | 59.05 | $58.97 | 1 |
| 2026-04-02 | 59.05 | $58.97 | 1 |
| 2026-04-01 | 59.06 | $58.97 | 1 |
| 2026-03-31 | 59.07 | $58.97 | 1 |
| 2026-03-30 | 59.08 | $58.97 | 1 |
| 2026-03-27 | 59.10 | $58.97 | 1 |
| 2026-03-26 | 59.11 | $58.97 | 1 |
| 2026-03-25 | 59.12 | $58.97 | 1 |
| 2026-03-24 | 59.14 | $58.97 | 1 |
| 2026-03-23 | 59.16 | $58.97 | 1 |
| 2026-03-20 | 59.18 | $58.97 | 1 |
| 2026-03-19 | 59.20 | $58.97 | 1 |
| 2026-03-18 | 59.22 | $58.97 | 1 |
| 2026-03-17 | 59.25 | $58.97 | 1 |
| 2026-03-16 | 59.28 | $58.97 | — |
| 2026-03-13 | 59.31 | $58.97 | 1 |
| 2026-03-12 | 59.35 | $58.97 | 1 |
| 2026-03-11 | 59.39 | $58.97 | 1 |
| 2026-03-10 | 59.43 | $58.97 | 1 |
| 2026-03-09 | 59.48 | $58.97 | 1 |
| 2026-03-06 | 59.53 | $58.97 | 1 |
| 2026-03-05 | 59.59 | $58.97 | 1 |
| 2026-03-04 | 59.66 | $58.97 | 1 |
| 2026-03-03 | 59.73 | $58.97 | 1 |
| 2026-03-02 | 59.81 | $58.97 | 1 |
| 2026-02-27 | 59.90 | $58.97 | 1 |
| 2026-02-26 | 60.00 | $58.97 | 1 |
| 2026-02-25 | 60.11 | $58.97 | 1 |
| 2026-02-24 | 60.23 | $58.97 | 1 |
| 2026-02-23 | 60.36 | $58.97 | 1 |
| 2026-02-20 | 60.50 | $58.97 | — |
| 2026-02-19 | 60.67 | $58.97 | — |
| 2026-02-18 | 60.84 | $58.97 | — |
| 2026-02-17 | 61.04 | $60.34 | 100 |
| 2026-02-13 | 61.11 | $58.97 | — |
| 2026-02-12 | 61.34 | $58.97 | — |
| 2026-02-11 | 61.59 | $58.97 | — |
| 2026-02-10 | 61.87 | $58.97 | — |
| 2026-02-09 | 62.17 | $58.97 | — |
| 2026-02-06 | 62.51 | $58.97 | — |
| 2026-02-05 | 62.88 | $58.97 | 1 |
| 2026-02-04 | 63.29 | $58.97 | 1 |
| 2026-02-03 | 63.75 | $58.97 | 1025 |
| 2026-02-02 | 64.25 | $64.35 | — |
| 2026-01-30 | 64.24 | $64.35 | — |
| 2026-01-29 | 64.23 | $64.35 | 1 |
| 2026-01-28 | 64.21 | $64.35 | 1 |
| 2026-01-27 | 64.20 | $64.35 | 1 |
| 2026-01-26 | 64.18 | $64.35 | 1 |
| 2026-01-23 | 64.17 | $64.35 | 1 |
| 2026-01-22 | 64.15 | $64.35 | 1 |
| 2026-01-21 | 64.13 | $64.35 | 1 |
| 2026-01-20 | 64.10 | $64.35 | 1 |
| 2026-01-16 | 64.08 | $64.35 | 1 |
| 2026-01-15 | 64.05 | $64.35 | 1 |
| 2026-01-14 | 64.02 | $64.35 | 1 |
| 2026-01-13 | 63.98 | $64.35 | 1 |
| 2026-01-12 | 63.94 | $64.35 | 1 |
| 2026-01-09 | 63.90 | $64.35 | 1 |
| 2026-01-08 | 63.85 | $64.35 | 1 |
| 2026-01-07 | 63.80 | $64.35 | 1 |
| 2026-01-06 | 63.74 | $64.35 | — |
| 2026-01-05 | 63.68 | $64.35 | 500 |
| 2026-01-02 | 63.61 | $63.21 | 1 |
| 2025-12-31 | 63.65 | $63.21 | 1 |
| 2025-12-30 | 63.69 | $63.21 | 1 |
| 2025-12-29 | 63.75 | $63.21 | 1 |
| 2025-12-26 | 63.80 | $63.21 | 1 |
| 2025-12-24 | 63.86 | $63.21 | — |
| 2025-12-23 | 63.93 | $63.21 | 1 |
| 2025-12-22 | 64.01 | $63.21 | 1 |
| 2025-12-19 | 64.09 | $63.21 | 1 |
| 2025-12-18 | 64.19 | $63.21 | 1 |
| 2025-12-17 | 64.29 | $63.21 | 1 |
| 2025-12-16 | 64.40 | $63.21 | 1 |
| 2025-12-15 | 64.53 | $63.21 | — |
| 2025-12-12 | 64.67 | $63.21 | — |
| 2025-12-11 | 64.82 | $63.21 | — |
| 2025-12-10 | 64.99 | $63.21 | 1 |
| 2025-12-09 | 65.18 | $63.21 | 1 |
| 2025-12-08 | 65.38 | $63.21 | 1 |
| 2025-12-05 | 65.61 | $63.21 | 1 |
| 2025-12-04 | 65.87 | $63.21 | 1 |
| 2025-12-03 | 66.15 | $63.21 | 1 |
| 2025-12-02 | 66.45 | $63.21 | 1 |
| 2025-12-01 | 66.80 | $63.21 | 1 |
| 2025-11-28 | 67.17 | $63.21 | 1 |
| 2025-11-26 | 67.59 | $63.21 | 1 |
| 2025-11-25 | 68.05 | $63.21 | — |
| 2025-11-24 | 68.56 | $63.21 | 1 |
| 2025-11-21 | 69.13 | $63.21 | 1 |
| 2025-11-20 | 69.75 | $63.21 | 1 |
| 2025-11-19 | 70.44 | $63.21 | 1 |
| 2025-11-18 | 71.20 | $63.21 | 1 |
| 2025-11-17 | 72.04 | $63.21 | 1 |
| 2025-11-14 | 72.97 | $63.21 | 524 |
| 2025-11-13 | 73.99 | $74.00 | 1 |
| 2025-11-12 | 73.99 | $74.00 | 1 |
| 2025-11-11 | 73.99 | $74.00 | 1 |
| 2025-11-10 | 73.99 | $74.00 | 1 |
| 2025-11-07 | 73.99 | $74.00 | 1 |
| 2025-11-06 | 73.99 | $74.00 | 1 |
| 2025-11-05 | 73.99 | $74.00 | 1 |
| 2025-11-04 | 73.99 | $74.00 | 1 |
| 2025-11-03 | 73.99 | $74.00 | 1 |
| 2025-10-31 | 73.98 | $74.00 | 1 |
| 2025-10-30 | 73.98 | $74.00 | 1 |
| 2025-10-29 | 73.98 | $74.00 | 1 |
| 2025-10-28 | 73.98 | $74.00 | — |
| 2025-10-27 | 73.98 | $74.00 | — |
| 2025-10-24 | 73.97 | $74.00 | — |
| 2025-10-23 | 73.97 | $74.00 | — |
| 2025-10-22 | 73.97 | $74.00 | — |
| 2025-10-21 | 73.96 | $74.00 | — |
| 2025-10-20 | 73.96 | $74.00 | — |
| 2025-10-17 | 73.96 | $74.00 | — |
| 2025-10-16 | 73.95 | $74.00 | — |
| 2025-10-15 | 73.95 | $74.00 | — |
| 2025-10-14 | 73.94 | $74.00 | — |
| 2025-10-13 | 73.93 | $74.00 | — |
| 2025-10-10 | 73.93 | $74.00 | — |
| 2025-10-09 | 73.92 | $74.00 | — |
| 2025-10-08 | 73.91 | $74.00 | — |
| 2025-10-07 | 73.90 | $74.00 | — |
| 2025-10-06 | 73.89 | $74.00 | — |
| 2025-10-03 | 73.88 | $74.00 | — |
| 2025-10-02 | 73.87 | $74.00 | — |
| 2025-10-01 | 73.85 | $74.00 | — |
| 2025-09-30 | 73.84 | $74.00 | — |
| 2025-09-29 | 73.82 | $74.00 | — |
| 2025-09-26 | 73.80 | $74.00 | — |
| 2025-09-25 | 73.78 | $74.00 | — |
| 2025-09-24 | 73.76 | $74.00 | — |
| 2025-09-23 | 73.74 | $74.00 | — |
| 2025-09-22 | 73.71 | $74.00 | — |
| 2025-09-19 | 73.68 | $74.00 | — |
| 2025-09-18 | 73.64 | $74.00 | — |
| 2025-09-17 | 73.61 | $74.00 | — |
| 2025-09-16 | 73.56 | $74.00 | — |
| 2025-09-15 | 73.52 | $74.00 | — |
| 2025-09-12 | 73.47 | $74.00 | — |
| 2025-09-11 | 73.41 | $74.00 | — |
| 2025-09-10 | 73.35 | $74.00 | — |
| 2025-09-09 | 73.28 | $74.00 | — |
| 2025-09-08 | 73.20 | $74.00 | — |
| 2025-09-05 | 73.12 | $74.00 | — |
| 2025-09-04 | 73.03 | $74.00 | — |
| 2025-09-03 | 72.93 | $74.00 | — |
| 2025-09-02 | 72.81 | $74.00 | — |
| 2025-08-29 | 72.69 | $74.00 | — |
| 2025-08-28 | 72.55 | $74.00 | — |
| 2025-08-27 | 72.40 | $74.00 | — |
| 2025-08-26 | 72.23 | $74.00 | — |
| 2025-08-25 | 72.04 | $74.00 | — |
| 2025-08-22 | 71.84 | $74.00 | — |
| 2025-08-21 | 71.61 | $74.00 | — |
| 2025-08-20 | 71.36 | $74.00 | — |
| 2025-08-19 | 71.08 | $74.00 | — |
| 2025-08-18 | 70.77 | $74.00 | — |
| 2025-08-15 | 70.43 | $74.00 | — |
| 2025-08-14 | 70.05 | $74.00 | — |
| 2025-08-13 | 69.64 | $74.00 | — |
| 2025-08-12 | 69.18 | $74.00 | — |
| 2025-08-11 | 68.67 | $74.00 | — |
| 2025-08-08 | 68.11 | $74.00 | — |
| 2025-08-07 | 67.49 | $74.00 | 800 |
| 2025-08-06 | 66.80 | $66.82 | — |
| 2025-08-05 | 66.80 | $66.82 | — |
| 2025-08-04 | 66.80 | $66.82 | — |
| 2025-08-01 | 66.80 | $66.82 | — |
| 2025-07-31 | 66.80 | $66.82 | — |
| 2025-07-30 | 66.79 | $66.82 | — |
| 2025-07-29 | 66.79 | $66.82 | — |
| 2025-07-28 | 66.79 | $66.82 | — |
| 2025-07-25 | 66.79 | $66.82 | — |
| 2025-07-24 | 66.78 | $66.82 | — |
| 2025-07-23 | 66.78 | $66.82 | — |
| 2025-07-22 | 66.77 | $66.82 | — |
| 2025-07-21 | 66.77 | $66.82 | — |
| 2025-07-18 | 66.76 | $66.82 | — |
| 2025-07-17 | 66.76 | $66.82 | — |
| 2025-07-16 | 66.75 | $66.82 | — |
| 2025-07-15 | 66.74 | $66.82 | — |
| 2025-07-14 | 66.74 | $66.82 | — |
| 2025-07-11 | 66.73 | $66.82 | — |
| 2025-07-10 | 66.72 | $66.82 | — |
| 2025-07-09 | 66.71 | $66.82 | — |
| 2025-07-08 | 66.70 | $66.82 | — |
| 2025-07-07 | 66.68 | $66.82 | — |
| 2025-07-03 | 66.67 | $66.82 | — |
| 2025-07-02 | 66.65 | $66.82 | — |
| 2025-07-01 | 66.63 | $66.82 | — |
| 2025-06-30 | 66.61 | $66.82 | — |
| 2025-06-27 | 66.59 | $66.82 | — |
| 2025-06-26 | 66.57 | $66.82 | — |
| 2025-06-25 | 66.54 | $66.82 | — |
| 2025-06-24 | 66.51 | $66.82 | — |
| 2025-06-23 | 66.48 | $66.82 | — |
| 2025-06-20 | 66.45 | $66.82 | — |
| 2025-06-18 | 66.41 | $66.82 | — |
| 2025-06-17 | 66.36 | $66.82 | — |
| 2025-06-16 | 66.31 | $66.82 | — |
| 2025-06-13 | 66.26 | $66.82 | — |
| 2025-06-12 | 66.20 | $66.82 | — |
| 2025-06-11 | 66.14 | $66.82 | — |
| 2025-06-10 | 66.07 | $66.82 | — |
| 2025-06-09 | 65.99 | $66.82 | — |
| 2025-06-06 | 65.90 | $66.82 | — |
| 2025-06-05 | 65.80 | $66.82 | — |
| 2025-06-04 | 65.69 | $66.82 | — |
| 2025-06-03 | 65.58 | $66.82 | — |
| 2025-06-02 | 65.44 | $66.82 | — |
| 2025-05-30 | 65.30 | $66.82 | — |
| 2025-05-29 | 65.14 | $66.82 | — |
| 2025-05-28 | 64.96 | $66.82 | — |
| 2025-05-27 | 64.77 | $66.82 | — |
| 2025-05-23 | 64.55 | $66.82 | — |
| 2025-05-22 | 64.31 | $66.82 | — |
| 2025-05-21 | 64.05 | $66.82 | — |
| 2025-05-20 | 63.76 | $66.82 | — |
| 2025-05-19 | 63.43 | $66.82 | — |
| 2025-05-16 | 63.08 | $66.82 | — |
| 2025-05-15 | 62.68 | $66.82 | — |
| 2025-05-14 | 62.25 | $66.82 | — |
| 2025-05-13 | 61.77 | $66.82 | — |
| 2025-05-12 | 61.24 | $66.82 | — |
| 2025-05-09 | 60.65 | $66.82 | — |
| 2025-05-08 | 60.00 | $66.82 | — |
| 2025-05-07 | 59.28 | $66.82 | — |
| 2025-05-06 | 58.49 | $66.82 | — |
| 2025-05-05 | 57.61 | $66.82 | 100 |
| 2025-05-02 | 56.64 | $56.58 | — |
| 2025-05-01 | 56.65 | $56.58 | — |
| 2025-04-30 | 56.65 | $56.58 | — |
| 2025-04-29 | 56.66 | $56.58 | — |
| 2025-04-28 | 56.67 | $56.58 | — |
| 2025-04-25 | 56.68 | $56.58 | — |
| 2025-04-24 | 56.69 | $56.58 | — |
| 2025-04-23 | 56.70 | $56.58 | — |
| 2025-04-22 | 56.71 | $56.58 | — |
| 2025-04-21 | 56.73 | $56.58 | — |
| 2025-04-17 | 56.74 | $56.58 | — |
| 2025-04-16 | 56.76 | $56.58 | — |
| 2025-04-15 | 56.78 | $56.58 | — |
| 2025-04-14 | 56.80 | $56.58 | — |
| 2025-04-11 | 56.82 | $56.58 | — |
| 2025-04-10 | 56.85 | $56.58 | — |
| 2025-04-09 | 56.87 | $56.58 | — |
| 2025-04-08 | 56.91 | $56.58 | — |
| 2025-04-07 | 56.94 | $56.58 | — |
| 2025-04-04 | 56.98 | $56.58 | — |
| 2025-04-03 | 57.02 | $56.58 | — |
| 2025-04-02 | 57.07 | $56.58 | — |
| 2025-04-01 | 57.12 | $56.58 | — |
| 2025-03-31 | 57.17 | $56.58 | — |
| 2025-03-28 | 57.24 | $56.58 | — |
| 2025-03-27 | 57.30 | $56.58 | — |
| 2025-03-26 | 57.38 | $56.58 | — |
| 2025-03-25 | 57.47 | $56.58 | — |
| 2025-03-24 | 57.56 | $56.58 | — |
| 2025-03-21 | 57.66 | $56.58 | — |
| 2025-03-20 | 57.77 | $56.58 | — |
| 2025-03-19 | 57.90 | $56.58 | — |
| 2025-03-18 | 58.04 | $56.58 | — |
| 2025-03-17 | 58.19 | $56.58 | — |
| 2025-03-14 | 58.36 | $56.58 | — |
| 2025-03-13 | 58.55 | $56.58 | — |
| 2025-03-12 | 58.76 | $56.58 | — |
| 2025-03-11 | 58.99 | $56.58 | — |
| 2025-03-10 | 59.24 | $56.58 | 100 |
| 2025-03-07 | 59.52 | $57.92 | — |
| 2025-03-06 | 59.69 | $57.92 | — |
| 2025-03-05 | 59.88 | $57.92 | — |
| 2025-03-04 | 60.08 | $57.92 | — |
| 2025-03-03 | 60.31 | $57.92 | — |
| 2025-02-28 | 60.56 | $57.92 | — |
| 2025-02-27 | 60.84 | $57.92 | — |
| 2025-02-26 | 61.15 | $57.92 | — |
| 2025-02-25 | 61.49 | $57.92 | 400 |
| 2025-02-24 | 61.86 | $63.50 | — |
| 2025-02-21 | 61.69 | $63.50 | — |
| 2025-02-20 | 61.50 | $63.50 | — |
| 2025-02-19 | 61.29 | $63.50 | — |
| 2025-02-18 | 61.05 | $63.50 | — |
| 2025-02-14 | 60.80 | $63.50 | — |
| 2025-02-13 | 60.51 | $63.50 | — |
| 2025-02-12 | 60.20 | $63.50 | — |
| 2025-02-11 | 59.85 | $63.50 | — |
| 2025-02-10 | 59.47 | $63.50 | — |
| 2025-02-07 | 59.04 | $63.50 | 1045 |
| 2025-02-06 | 58.57 | $59.65 | — |
| 2025-02-05 | 58.46 | $59.65 | — |
| 2025-02-04 | 58.33 | $59.65 | — |
| 2025-02-03 | 58.19 | $59.65 | — |
| 2025-01-31 | 58.04 | $59.65 | — |
| 2025-01-30 | 57.87 | $59.65 | — |
| 2025-01-29 | 57.68 | $59.65 | — |
| 2025-01-28 | 57.48 | $59.65 | — |
| 2025-01-27 | 57.25 | $59.65 | — |
| 2025-01-24 | 57.00 | $59.65 | — |
| 2025-01-23 | 56.72 | $59.65 | — |
| 2025-01-22 | 56.41 | $59.65 | — |
| 2025-01-21 | 56.07 | $59.65 | 400 |
| 2025-01-17 | 55.69 | $56.89 | — |
| 2025-01-16 | 55.56 | $56.89 | — |
| 2025-01-15 | 55.42 | $56.89 | 400 |
| 2025-01-14 | 55.27 | $58.00 | 1000 |
| 2025-01-13 | 54.98 | $58.00 | — |
| 2025-01-10 | 54.66 | $58.00 | — |
| 2025-01-08 | 54.31 | $58.00 | — |
| 2025-01-07 | 53.93 | $58.00 | — |
| 2025-01-06 | 53.50 | $58.00 | — |
| 2025-01-03 | 53.02 | $58.00 | 999 |
| 2025-01-02 | 52.50 | $52.50 | — |
| 2024-12-31 | 52.50 | $52.50 | — |
| 2024-12-30 | 52.50 | $52.50 | — |
| 2024-12-27 | 52.50 | $52.50 | — |
| 2024-12-26 | 52.50 | $52.50 | — |
| 2024-12-24 | 52.50 | $52.50 | — |
| 2024-12-23 | 52.50 | $52.50 | — |
| 2024-12-20 | 52.50 | $52.50 | — |
| 2024-12-19 | 52.50 | $52.50 | — |
| 2024-12-18 | 52.50 | $52.50 | — |
| 2024-12-17 | 52.50 | $52.50 | — |
| 2024-12-16 | 52.50 | $52.50 | — |
| 2024-12-13 | 52.50 | $52.50 | — |
| 2024-12-12 | 52.50 | $52.50 | — |
| 2024-12-11 | 52.50 | $52.50 | — |
| 2024-12-10 | 52.50 | $52.50 | — |
| 2024-12-09 | 52.50 | $52.50 | — |
| 2024-12-06 | 52.50 | $52.50 | — |
| 2024-12-05 | 52.49 | $52.50 | — |
| 2024-12-04 | 52.49 | $52.50 | — |
| 2024-12-03 | 52.49 | $52.50 | — |
| 2024-12-02 | 52.49 | $52.50 | — |
| 2024-11-29 | 52.49 | $52.50 | — |
| 2024-11-27 | 52.49 | $52.50 | — |
| 2024-11-26 | 52.49 | $52.50 | — |
| 2024-11-25 | 52.49 | $52.50 | — |
| 2024-11-22 | 52.49 | $52.50 | — |
| 2024-11-21 | 52.49 | $52.50 | — |
| 2024-11-20 | 52.49 | $52.50 | — |
| 2024-11-19 | 52.48 | $52.50 | — |
| 2024-11-18 | 52.48 | $52.50 | — |
| 2024-11-15 | 52.48 | $52.50 | — |
| 2024-11-14 | 52.48 | $52.50 | — |
| 2024-11-13 | 52.48 | $52.50 | — |
| 2024-11-12 | 52.47 | $52.50 | — |
| 2024-11-11 | 52.47 | $52.50 | — |
| 2024-11-08 | 52.47 | $52.50 | — |
| 2024-11-07 | 52.46 | $52.50 | — |
| 2024-11-06 | 52.46 | $52.50 | — |
| 2024-11-05 | 52.46 | $52.50 | — |
| 2024-11-04 | 52.45 | $52.50 | — |
| 2024-11-01 | 52.45 | $52.50 | — |
| 2024-10-31 | 52.44 | $52.50 | — |
| 2024-10-30 | 52.43 | $52.50 | — |
| 2024-10-29 | 52.43 | $52.50 | — |
| 2024-10-28 | 52.42 | $52.50 | — |
| 2024-10-25 | 52.41 | $52.50 | — |
| 2024-10-24 | 52.40 | $52.50 | — |
| 2024-10-23 | 52.39 | $52.50 | — |
| 2024-10-22 | 52.38 | $52.50 | — |
| 2024-10-21 | 52.37 | $52.50 | — |
| 2024-10-18 | 52.35 | $52.50 | — |
| 2024-10-17 | 52.34 | $52.50 | — |
| 2024-10-16 | 52.32 | $52.50 | — |
| 2024-10-15 | 52.30 | $52.50 | — |
| 2024-10-14 | 52.28 | $52.50 | — |
| 2024-10-11 | 52.26 | $52.50 | — |
| 2024-10-10 | 52.23 | $52.50 | — |
| 2024-10-09 | 52.20 | $52.50 | — |
| 2024-10-08 | 52.17 | $52.50 | — |
| 2024-10-07 | 52.14 | $52.50 | — |
| 2024-10-04 | 52.10 | $52.50 | — |
| 2024-10-03 | 52.06 | $52.50 | — |
| 2024-10-02 | 52.01 | $52.50 | — |
| 2024-10-01 | 51.96 | $52.50 | — |
| 2024-09-30 | 51.90 | $52.50 | — |
| 2024-09-27 | 51.84 | $52.50 | — |
| 2024-09-26 | 51.77 | $52.50 | — |
| 2024-09-25 | 51.69 | $52.50 | — |
| 2024-09-24 | 51.60 | $52.50 | — |
| 2024-09-23 | 51.51 | $52.50 | — |
| 2024-09-20 | 51.41 | $52.50 | — |
| 2024-09-19 | 51.29 | $52.50 | — |
| 2024-09-18 | 51.16 | $52.50 | — |
| 2024-09-17 | 51.02 | $52.50 | — |
| 2024-09-16 | 50.87 | $52.50 | — |
| 2024-09-13 | 50.70 | $52.50 | — |
| 2024-09-12 | 50.51 | $52.50 | — |
| 2024-09-11 | 50.30 | $52.50 | — |
| 2024-09-10 | 50.06 | $52.50 | — |
| 2024-09-09 | 49.81 | $52.50 | — |
| 2024-09-06 | 49.53 | $52.50 | — |
| 2024-09-05 | 49.21 | $52.50 | — |
| 2024-09-04 | 48.87 | $52.50 | — |
| 2024-09-03 | 48.48 | $52.50 | — |
| 2024-08-30 | 48.06 | $52.50 | — |
| 2024-08-29 | 47.59 | $52.50 | — |
| 2024-08-28 | 47.08 | $52.50 | — |
| 2024-08-27 | 46.51 | $52.50 | — |
| 2024-08-26 | 45.87 | $52.50 | 300 |
| 2024-08-23 | 45.18 | $50.90 | — |
| 2024-08-22 | 44.57 | $50.90 | — |
| 2024-08-21 | 43.91 | $50.90 | — |
| 2024-08-20 | 43.17 | $50.90 | 3599 |
| 2024-08-19 | 42.36 | $41.64 | — |
| 2024-08-16 | 42.44 | $50.50 | 200 |
| 2024-08-15 | 41.59 | $41.64 | — |
| 2024-08-14 | 41.58 | $41.64 | — |
| 2024-08-13 | 41.57 | $41.64 | — |
| 2024-08-12 | 41.57 | $41.64 | — |
| 2024-08-09 | 41.56 | $41.64 | — |
| 2024-08-08 | 41.55 | $41.64 | — |
| 2024-08-07 | 41.54 | $41.64 | — |
| 2024-08-06 | 41.53 | $41.64 | — |
| 2024-08-05 | 41.52 | $41.64 | — |
| 2024-08-02 | 41.51 | $41.64 | — |
| 2024-08-01 | 41.50 | $41.64 | — |
| 2024-07-31 | 41.48 | $41.64 | — |
| 2024-07-30 | 41.46 | $41.64 | — |
| 2024-07-29 | 41.44 | $41.64 | — |
| 2024-07-26 | 41.42 | $41.64 | — |
| 2024-07-25 | 41.40 | $41.64 | — |
| 2024-07-24 | 41.38 | $41.64 | — |
| 2024-07-23 | 41.35 | $41.64 | — |
| 2024-07-22 | 41.32 | $41.64 | — |
| 2024-07-19 | 41.28 | $41.64 | — |
| 2024-07-18 | 41.25 | $41.64 | — |
| 2024-07-17 | 41.20 | $41.64 | — |
| 2024-07-16 | 41.16 | $41.64 | — |
| 2024-07-15 | 41.11 | $41.64 | — |
| 2024-07-12 | 41.05 | $41.64 | — |
| 2024-07-11 | 40.99 | $41.64 | — |
| 2024-07-10 | 40.92 | $41.64 | — |
| 2024-07-09 | 40.85 | $41.64 | — |
| 2024-07-08 | 40.76 | $41.64 | — |
| 2024-07-05 | 40.67 | $41.64 | — |
| 2024-07-03 | 40.57 | $41.64 | — |
| 2024-07-02 | 40.45 | $41.64 | — |
| 2024-07-01 | 40.33 | $41.64 | — |
| 2024-06-28 | 40.19 | $41.64 | — |
| 2024-06-27 | 40.04 | $41.64 | — |
| 2024-06-26 | 39.87 | $41.64 | — |
| 2024-06-25 | 39.69 | $41.64 | 5400 |
| 2024-06-24 | 39.48 | $39.14 | — |
| 2024-06-21 | 39.52 | $39.14 | — |
| 2024-06-20 | 39.55 | $39.14 | — |
| 2024-06-18 | 39.60 | $39.14 | — |
| 2024-06-17 | 39.65 | $39.14 | — |
| 2024-06-14 | 39.70 | $39.14 | — |
| 2024-06-13 | 39.76 | $39.14 | — |
| 2024-06-12 | 39.82 | $39.14 | — |
| 2024-06-11 | 39.90 | $39.14 | 4000 |
| 2024-06-10 | 39.98 | $40.00 | — |
| 2024-06-07 | 39.97 | $40.00 | — |
| 2024-06-06 | 39.97 | $40.00 | — |
| 2024-06-05 | 39.97 | $40.00 | — |
| 2024-06-04 | 39.96 | $40.00 | — |
| 2024-06-03 | 39.96 | $40.00 | — |
| 2024-05-31 | 39.96 | $40.00 | — |
| 2024-05-30 | 39.95 | $40.00 | — |
| 2024-05-29 | 39.95 | $40.00 | — |
| 2024-05-28 | 39.94 | $40.00 | — |
| 2024-05-24 | 39.93 | $40.00 | — |
| 2024-05-23 | 39.93 | $40.00 | — |
| 2024-05-22 | 39.92 | $40.00 | — |
| 2024-05-21 | 39.91 | $40.00 | — |
| 2024-05-20 | 39.90 | $40.00 | — |
| 2024-05-17 | 39.89 | $40.00 | — |
| 2024-05-16 | 39.88 | $40.00 | — |
| 2024-05-15 | 39.87 | $40.00 | — |
| 2024-05-14 | 39.85 | $40.00 | — |
| 2024-05-13 | 39.84 | $40.00 | — |
| 2024-05-10 | 39.82 | $40.00 | — |
| 2024-05-09 | 39.80 | $40.00 | — |
| 2024-05-08 | 39.78 | $40.00 | — |
| 2024-05-07 | 39.76 | $40.00 | — |
| 2024-05-06 | 39.73 | $40.00 | — |
| 2024-05-03 | 39.70 | $40.00 | — |
| 2024-05-02 | 39.67 | $40.00 | — |
| 2024-05-01 | 39.64 | $40.00 | — |
| 2024-04-30 | 39.60 | $40.00 | — |
| 2024-04-29 | 39.56 | $40.00 | — |
| 2024-04-26 | 39.51 | $40.00 | — |
| 2024-04-25 | 39.46 | $40.00 | — |
| 2024-04-24 | 39.40 | $40.00 | — |
| 2024-04-23 | 39.34 | $40.00 | — |
| 2024-04-22 | 39.27 | $40.00 | — |
| 2024-04-19 | 39.19 | $40.00 | — |
| 2024-04-18 | 39.11 | $40.00 | — |
| 2024-04-17 | 39.02 | $40.00 | — |
| 2024-04-16 | 38.91 | $40.00 | — |
| 2024-04-15 | 38.80 | $40.00 | — |
| 2024-04-12 | 38.67 | $40.00 | — |
| 2024-04-11 | 38.53 | $40.00 | — |
| 2024-04-10 | 38.38 | $40.00 | 500 |
| 2024-04-09 | 38.21 | $41.21 | — |
| 2024-04-08 | 37.89 | $41.21 | — |
| 2024-04-05 | 37.54 | $41.21 | 400 |
| 2024-04-04 | 37.15 | $39.20 | — |
| 2024-04-03 | 36.94 | $39.20 | — |
| 2024-04-02 | 36.70 | $39.20 | — |
| 2024-04-01 | 36.44 | $39.20 | — |
| 2024-03-28 | 36.14 | $39.20 | — |
| 2024-03-27 | 35.82 | $39.20 | — |
| 2024-03-26 | 35.47 | $39.20 | — |
| 2024-03-25 | 35.08 | $39.20 | — |
| 2024-03-22 | 34.64 | $39.20 | — |
| 2024-03-21 | 34.16 | $39.20 | — |
| 2024-03-20 | 33.63 | $39.20 | — |
| 2024-03-19 | 33.04 | $39.20 | — |
| 2024-03-18 | 32.40 | $39.20 | — |
| 2024-03-15 | 31.68 | $39.20 | — |
| 2024-03-14 | 30.89 | $39.20 | 1330 |
| 2024-03-13 | 30.01 | $30.00 | — |
| 2024-03-12 | 30.02 | $30.00 | — |
| 2024-03-11 | 30.02 | $30.00 | — |
| 2024-03-08 | 30.02 | $30.00 | — |
| 2024-03-07 | 30.02 | $30.00 | — |
| 2024-03-06 | 30.02 | $30.00 | — |
| 2024-03-05 | 30.02 | $30.00 | — |
| 2024-03-04 | 30.03 | $30.00 | — |
| 2024-03-01 | 30.03 | $30.00 | — |
| 2024-02-29 | 30.03 | $30.00 | — |
| 2024-02-28 | 30.04 | $30.00 | — |
| 2024-02-27 | 30.04 | $30.00 | — |
| 2024-02-26 | 30.05 | $30.00 | — |
| 2024-02-23 | 30.05 | $30.00 | — |
| 2024-02-22 | 30.06 | $30.00 | — |
| 2024-02-21 | 30.06 | $30.00 | — |
| 2024-02-20 | 30.07 | $30.00 | — |
| 2024-02-16 | 30.07 | $30.00 | — |
| 2024-02-15 | 30.08 | $30.00 | — |
| 2024-02-14 | 30.09 | $30.00 | — |
| 2024-02-13 | 30.10 | $30.00 | — |
| 2024-02-12 | 30.11 | $30.00 | — |
| 2024-02-09 | 30.12 | $30.00 | — |
| 2024-02-08 | 30.14 | $30.00 | — |
| 2024-02-07 | 30.15 | $30.00 | — |
| 2024-02-06 | 30.17 | $30.00 | — |
| 2024-02-05 | 30.18 | $30.00 | — |
| 2024-02-02 | 30.20 | $30.00 | — |
| 2024-02-01 | 30.22 | $30.00 | — |
| 2024-01-31 | 30.25 | $30.00 | — |
| 2024-01-30 | 30.27 | $30.00 | — |
| 2024-01-29 | 30.30 | $30.00 | — |
| 2024-01-26 | 30.33 | $30.00 | — |
| 2024-01-25 | 30.37 | $30.00 | — |
| 2024-01-24 | 30.41 | $30.00 | — |
| 2024-01-23 | 30.45 | $30.00 | — |
| 2024-01-22 | 30.50 | $30.00 | — |
| 2024-01-19 | 30.55 | $30.00 | — |
| 2024-01-18 | 30.61 | $30.00 | — |
| 2024-01-17 | 30.67 | $37.05 | 550 |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 30.00 | $30.00 | — |
| 2023-11-03 | 30.00 | $30.00 | — |
| 2023-11-02 | 30.00 | $30.00 | — |
| 2023-11-01 | 30.00 | $30.00 | — |
| 2023-10-31 | 30.00 | $30.00 | — |
| 2023-10-30 | 30.00 | $30.00 | — |
| 2023-10-27 | 30.00 | $30.00 | — |
| 2023-10-26 | 30.00 | $30.00 | — |
| 2023-10-25 | 30.00 | $30.00 | — |
| 2023-10-24 | 30.00 | $30.00 | — |
| 2023-10-23 | 30.00 | $30.00 | — |
| 2023-10-20 | 30.00 | $30.00 | — |
| 2023-10-19 | 30.00 | $30.00 | — |
| 2023-10-18 | 30.00 | $30.00 | — |
| 2023-10-17 | 30.00 | $30.00 | — |
| 2023-10-16 | 30.00 | $30.00 | — |
| 2023-10-13 | 30.00 | $30.00 | — |
| 2023-10-12 | 30.00 | $30.00 | — |
| 2023-10-11 | 30.00 | $30.00 | — |
| 2023-10-10 | 30.01 | $30.00 | — |
| 2023-10-09 | 30.01 | $30.00 | — |
| 2023-10-06 | 30.01 | $30.00 | — |
| 2023-10-05 | 30.01 | $30.00 | — |
| 2023-10-04 | 30.01 | $30.00 | — |
| 2023-10-03 | 30.01 | $30.00 | — |
| 2023-10-02 | 30.01 | $30.00 | — |
| 2023-09-29 | 30.01 | $30.00 | — |
| 2023-09-28 | 30.01 | $30.00 | — |
| 2023-09-27 | 30.01 | $30.00 | — |
| 2023-09-26 | 30.01 | $30.00 | — |
| 2023-09-25 | 30.02 | $30.00 | — |
| 2023-09-22 | 30.02 | $30.00 | — |
| 2023-09-21 | 30.02 | $30.00 | — |
| 2023-09-20 | 30.02 | $30.00 | — |
| 2023-09-19 | 30.02 | $30.00 | — |
| 2023-09-18 | 30.03 | $30.00 | — |
| 2023-09-15 | 30.03 | $30.00 | — |
| 2023-09-14 | 30.03 | $30.00 | — |
| 2023-09-13 | 30.03 | $30.00 | — |
| 2023-09-12 | 30.04 | $30.00 | — |
| 2023-09-11 | 30.04 | $30.00 | — |
| 2023-09-08 | 30.05 | $30.00 | — |
| 2023-09-07 | 30.05 | $30.00 | — |
| 2023-09-06 | 30.06 | $30.00 | — |
| 2023-09-05 | 30.06 | $30.00 | — |
| 2023-09-01 | 30.07 | $30.00 | — |
| 2023-08-31 | 30.08 | $30.00 | — |
| 2023-08-30 | 30.08 | $30.00 | — |
| 2023-08-29 | 30.09 | $30.00 | — |
| 2023-08-28 | 30.10 | $30.00 | — |
| 2023-08-25 | 30.11 | $30.00 | — |
| 2023-08-24 | 30.12 | $30.00 | — |
| 2023-08-23 | 30.14 | $30.00 | — |
| 2023-08-22 | 30.15 | $30.00 | — |
| 2023-08-21 | 30.17 | $30.00 | — |
| 2023-08-18 | 30.19 | $30.00 | — |
| 2023-08-17 | 30.21 | $30.00 | — |
| 2023-08-16 | 30.23 | $30.00 | — |
| 2023-08-15 | 30.25 | $30.00 | — |
| 2023-08-14 | 30.28 | $30.00 | — |
| 2023-08-11 | 30.31 | $30.00 | — |
| 2023-08-10 | 30.34 | $30.00 | — |
| 2023-08-09 | 30.38 | $30.00 | — |
| 2023-08-08 | 30.41 | $30.00 | — |
| 2023-08-07 | 30.46 | $30.00 | — |
| 2023-08-04 | 30.51 | $30.00 | — |
| 2023-08-03 | 30.56 | $30.00 | — |
| 2023-08-02 | 30.62 | $30.00 | — |
| 2023-08-01 | 30.68 | $30.00 | — |
| 2023-07-31 | 30.76 | $30.00 | — |
| 2023-07-28 | 30.84 | $30.00 | — |
| 2023-07-27 | 30.92 | $30.00 | — |
| 2023-07-26 | 31.02 | $30.00 | — |
| 2023-07-25 | 31.13 | $30.00 | — |
| 2023-07-24 | 31.25 | $30.00 | — |
| 2023-07-21 | 31.38 | $30.00 | — |
| 2023-07-20 | 31.52 | $30.00 | — |
| 2023-07-19 | 31.68 | $30.00 | — |
| 2023-07-18 | 31.86 | $30.00 | — |
| 2023-07-17 | 32.06 | $30.00 | — |
| 2023-07-14 | 32.27 | $30.00 | — |
| 2023-07-13 | 32.51 | $30.00 | — |
| 2023-07-12 | 32.78 | $30.00 | 299 |
| 2023-07-11 | 33.07 | $33.07 | — |
| 2023-07-10 | 33.07 | $33.07 | — |
| 2023-07-07 | 33.07 | $33.07 | — |
| 2023-07-06 | 33.07 | $33.07 | — |
| 2023-07-05 | 33.07 | $33.07 | — |
| 2023-07-03 | 33.07 | $33.07 | — |
| 2023-06-30 | 33.07 | $33.07 | — |
| 2023-06-29 | 33.07 | $33.07 | — |
| 2023-06-28 | 33.07 | $33.07 | — |
| 2023-06-27 | 33.07 | $33.07 | — |
| 2023-06-26 | 33.07 | $33.07 | — |
| 2023-06-23 | 33.07 | $33.07 | — |
| 2023-06-22 | 33.07 | $33.07 | — |
| 2023-06-21 | 33.07 | $33.07 | — |
| 2023-06-20 | 33.07 | $33.07 | — |
| 2023-06-16 | 33.07 | $33.07 | — |
| 2023-06-15 | 33.07 | $33.07 | — |
| 2023-06-14 | 33.07 | $33.07 | — |
| 2023-06-13 | 33.07 | $33.07 | — |
| 2023-06-12 | 33.07 | $33.07 | — |
| 2023-06-09 | 33.07 | $33.07 | — |
| 2023-06-08 | 33.07 | $33.07 | — |
| 2023-06-07 | 33.07 | $33.07 | — |
| 2023-06-06 | 33.07 | $33.07 | — |
| 2023-06-05 | 33.07 | $33.07 | — |
| 2023-06-02 | 33.07 | $33.07 | — |
| 2023-06-01 | 33.07 | $33.07 | — |
| 2023-05-31 | 33.07 | $33.07 | — |
| 2023-05-30 | 33.07 | $33.07 | — |
| 2023-05-26 | 33.07 | $33.07 | — |
| 2023-05-25 | 33.07 | $33.07 | — |
| 2023-05-24 | 33.07 | $33.07 | — |
| 2023-05-23 | 33.07 | $33.07 | — |
| 2023-05-22 | 33.07 | $33.07 | — |
| 2023-05-19 | 33.07 | $33.07 | — |
| 2023-05-18 | 33.07 | $33.07 | — |
| 2023-05-17 | 33.07 | $33.07 | — |
| 2023-05-16 | 33.07 | $33.07 | — |
| 2023-05-15 | 33.07 | $33.07 | — |
| 2023-05-12 | 33.07 | $33.07 | — |
| 2023-05-11 | 33.07 | $33.07 | — |
| 2023-05-10 | 33.07 | $33.07 | — |
| 2023-05-09 | 33.07 | $33.07 | — |
| 2023-05-08 | 33.07 | $33.07 | — |
| 2023-05-05 | 33.07 | $33.07 | — |
| 2023-05-04 | 33.07 | $33.07 | — |
| 2023-05-03 | 33.07 | $33.07 | — |
| 2023-05-02 | 33.07 | $33.07 | — |
| 2023-05-01 | 33.07 | $33.07 | — |
| 2023-04-28 | 33.07 | $33.07 | — |
| 2023-04-27 | 33.07 | $33.07 | — |
| 2023-04-26 | 33.07 | $33.07 | — |
| 2023-04-25 | 33.07 | $33.07 | — |
| 2023-04-24 | 33.07 | $33.07 | — |
| 2023-04-21 | 33.07 | $33.07 | — |
| 2023-04-20 | 33.07 | $33.07 | — |
| 2023-04-19 | 33.07 | $33.07 | — |
| 2023-04-18 | 33.07 | $33.07 | — |
| 2023-04-17 | 33.07 | $33.07 | — |
| 2023-04-14 | 33.07 | $33.07 | — |
| 2023-04-13 | 33.07 | $33.07 | — |
| 2023-04-12 | 33.07 | $33.07 | — |
| 2023-04-11 | 33.07 | $33.07 | — |
| 2023-04-10 | 33.07 | $33.07 | — |
| 2023-04-06 | 33.07 | $33.07 | — |
| 2023-04-05 | 33.07 | $33.07 | — |
| 2023-04-04 | 33.07 | $33.07 | — |
| 2023-04-03 | 33.07 | $33.07 | — |
| 2023-03-31 | 33.07 | $33.07 | — |
| 2023-03-30 | 33.07 | $33.07 | — |
| 2023-03-29 | 33.07 | $33.07 | — |
| 2023-03-28 | 33.07 | $33.07 | — |
| 2023-03-27 | 33.07 | $33.07 | — |
| 2023-03-24 | 33.07 | $33.07 | — |
| 2023-03-23 | 33.07 | $33.07 | — |
| 2023-03-22 | 33.07 | $33.07 | — |
| 2023-03-21 | 33.07 | $33.07 | — |
| 2023-03-20 | 33.07 | $33.07 | — |
| 2023-03-17 | 33.07 | $33.07 | — |
| 2023-03-16 | 33.07 | $33.07 | — |
| 2023-03-15 | 33.07 | $33.07 | — |
| 2023-03-14 | 33.07 | $33.07 | — |
| 2023-03-13 | 33.07 | $33.07 | — |
| 2023-03-10 | 33.07 | $33.07 | — |
| 2023-03-09 | 33.07 | $33.07 | — |
| 2023-03-08 | 33.07 | $33.07 | — |
| 2023-03-07 | 33.07 | $33.07 | — |
| 2023-03-06 | 33.07 | $33.07 | — |
| 2023-03-03 | 33.07 | $33.07 | — |
| 2023-03-02 | 33.07 | $33.07 | — |
| 2023-03-01 | 33.07 | $33.07 | — |
| 2023-02-28 | 33.07 | $33.07 | — |
| 2023-02-27 | 33.07 | $33.07 | — |
| 2023-02-24 | 33.07 | $33.07 | — |
| 2023-02-23 | 33.07 | $33.07 | — |
| 2023-02-22 | 33.07 | $33.07 | — |
| 2023-02-21 | 33.07 | $33.07 | — |
| 2023-02-17 | 33.07 | $33.07 | — |
| 2023-02-16 | 33.07 | $33.07 | — |
| 2023-02-15 | 33.07 | $33.07 | — |
| 2023-02-14 | 33.07 | $33.07 | — |
| 2023-02-13 | 33.07 | $33.07 | — |
| 2023-02-10 | 33.07 | $33.07 | — |
| 2023-02-09 | 33.07 | $33.07 | — |
| 2023-02-08 | 33.07 | $33.07 | — |
| 2023-02-07 | 33.07 | $33.07 | — |
| 2023-02-06 | 33.07 | $33.07 | — |
| 2023-02-03 | 33.07 | $33.07 | — |
| 2023-02-02 | 33.07 | $33.07 | — |
| 2023-02-01 | 33.07 | $33.07 | — |
| 2023-01-31 | 33.07 | $33.07 | — |
| 2023-01-30 | 33.07 | $33.07 | — |
| 2023-01-27 | 33.07 | $33.07 | — |
| 2023-01-26 | 33.07 | $33.07 | — |
| 2023-01-25 | 33.07 | $33.07 | — |
| 2023-01-24 | 33.07 | $33.07 | — |
| 2023-01-23 | 33.07 | $33.07 | — |
| 2023-01-20 | 33.07 | $33.07 | — |
| 2023-01-19 | 33.07 | $33.07 | — |
| 2023-01-18 | 33.07 | $33.07 | — |
| 2023-01-17 | 33.07 | $33.07 | — |
| 2023-01-13 | 33.07 | $33.07 | — |
| 2023-01-12 | 33.07 | $33.07 | — |
| 2023-01-11 | 33.07 | $33.07 | — |
| 2023-01-10 | 33.07 | $33.07 | — |
| 2023-01-09 | 33.07 | $33.07 | — |
| 2023-01-06 | 33.07 | $33.07 | — |
| 2023-01-05 | 33.07 | $33.07 | — |
| 2023-01-04 | 33.07 | $33.07 | — |
| 2023-01-03 | 33.07 | $33.07 | — |
| 2022-12-30 | 33.07 | $33.07 | — |
| 2022-12-29 | 33.07 | $33.07 | — |
| 2022-12-28 | 33.07 | $33.07 | — |
| 2022-12-27 | 33.07 | $33.07 | — |
| 2022-12-23 | 33.07 | $33.07 | — |
| 2022-12-22 | 33.07 | $33.07 | — |
| 2022-12-21 | 33.07 | $33.07 | — |
| 2022-12-20 | 33.07 | $33.07 | — |
| 2022-12-19 | 33.07 | $33.07 | — |
| 2022-12-16 | 33.07 | $33.07 | — |
| 2022-12-15 | 33.07 | $33.07 | — |
| 2022-12-14 | 33.07 | $33.07 | — |
| 2022-12-13 | 33.07 | $33.07 | — |
| 2022-12-12 | 33.07 | $33.07 | — |
| 2022-12-09 | 33.07 | $33.07 | — |
| 2022-12-08 | 33.07 | $33.07 | — |
| 2022-12-07 | 33.07 | $33.07 | — |
| 2022-12-06 | 33.07 | $33.07 | — |
| 2022-12-05 | 33.07 | $33.07 | — |
| 2022-12-02 | 33.07 | $33.07 | — |
| 2022-12-01 | 33.07 | $33.07 | — |
| 2022-11-30 | 33.07 | $33.07 | — |
| 2022-11-29 | 33.07 | $33.07 | — |
| 2022-11-28 | 33.07 | $33.07 | — |
| 2022-11-25 | 33.07 | $33.07 | — |
| 2022-11-23 | 33.07 | $33.07 | — |
| 2022-11-22 | 33.07 | $33.07 | — |
| 2022-11-21 | 33.07 | $33.07 | — |
| 2022-11-18 | 33.07 | $33.07 | — |
| 2022-11-17 | 33.07 | $33.07 | — |
| 2022-11-16 | 33.07 | $33.07 | — |
| 2022-11-15 | 33.07 | $33.07 | — |
| 2022-11-14 | 33.07 | $33.07 | — |
| 2022-11-11 | 33.07 | $33.07 | — |
| 2022-11-10 | 33.07 | $33.07 | — |
| 2022-11-09 | 33.07 | $33.07 | — |
| 2022-11-08 | 33.07 | $33.07 | — |
| 2022-11-07 | 33.07 | $33.07 | — |
| 2022-11-04 | 33.07 | $33.07 | — |
| 2022-11-03 | 33.07 | $33.07 | — |
| 2022-11-02 | 33.07 | $33.07 | — |
| 2022-11-01 | 33.07 | $33.07 | — |
| 2022-10-31 | 33.07 | $33.07 | — |
| 2022-10-28 | 33.07 | $33.07 | — |
| 2022-10-27 | 33.07 | $33.07 | — |
| 2022-10-26 | 33.07 | $33.07 | — |
| 2022-10-25 | 33.07 | $33.07 | — |
| 2022-10-24 | 33.07 | $33.07 | — |
| 2022-10-21 | 33.07 | $33.07 | — |
| 2022-10-20 | 33.07 | $33.07 | — |
| 2022-10-19 | 33.07 | $33.07 | — |
| 2022-10-18 | 33.07 | $33.07 | — |
| 2022-10-17 | 33.07 | $33.07 | — |
| 2022-10-14 | 33.07 | $33.07 | — |
| 2022-10-13 | 33.07 | $33.07 | — |
| 2022-10-12 | 33.07 | $33.07 | — |
| 2022-10-11 | 33.07 | $33.07 | — |
| 2022-10-10 | 33.07 | $33.07 | — |
| 2022-10-07 | 33.07 | $33.07 | — |
| 2022-10-06 | 33.07 | $33.07 | — |
| 2022-10-05 | 33.07 | $33.07 | — |
| 2022-10-04 | 33.07 | $33.07 | — |
| 2022-10-03 | 33.07 | $33.07 | — |
| 2022-09-30 | 33.07 | $33.07 | — |
| 2022-09-29 | 33.07 | $33.07 | — |
| 2022-09-28 | 33.07 | $33.07 | — |
| 2022-09-27 | 33.07 | $33.07 | — |
| 2022-09-26 | 33.07 | $33.07 | — |
| 2022-09-23 | 33.07 | $33.07 | — |
| 2022-09-22 | 33.07 | $33.07 | — |
| 2022-09-21 | 33.07 | $33.07 | — |
| 2022-09-20 | 33.07 | $33.07 | — |
| 2022-09-19 | 33.07 | $33.07 | — |
| 2022-09-16 | 33.07 | $33.07 | — |
| 2022-09-15 | 33.07 | $33.07 | — |
| 2022-09-14 | 33.07 | $33.07 | — |
| 2022-09-13 | 33.07 | $33.07 | — |
| 2022-09-12 | 33.07 | $33.07 | — |
| 2022-09-09 | 33.07 | $33.07 | — |
| 2022-09-08 | 33.07 | $33.07 | — |
| 2022-09-07 | 33.07 | $33.07 | — |
| 2022-09-06 | 33.07 | $33.07 | — |
| 2022-09-02 | 33.07 | $33.07 | — |
| 2022-09-01 | 33.07 | $33.07 | — |
| 2022-08-31 | 33.07 | $33.07 | — |
| 2022-08-30 | 33.07 | $33.07 | — |
| 2022-08-29 | 33.07 | $33.07 | — |
| 2022-08-26 | 33.07 | $33.07 | — |
| 2022-08-25 | 33.07 | $33.07 | — |
| 2022-08-24 | 33.07 | $33.07 | — |
| 2022-08-23 | 33.07 | $33.07 | — |
| 2022-08-22 | 33.07 | $33.07 | — |
| 2022-08-19 | 33.07 | $33.07 | — |
| 2022-08-18 | 33.07 | $33.07 | — |
| 2022-08-17 | 33.07 | $33.07 | — |
| 2022-08-16 | 33.07 | $33.07 | — |
| 2022-08-15 | 33.07 | $33.07 | — |
| 2022-08-12 | 33.07 | $33.07 | — |
| 2022-08-11 | 33.07 | $33.07 | — |
| 2022-08-10 | 33.07 | $33.07 | — |
| 2022-08-09 | 33.07 | $33.07 | — |
| 2022-08-08 | 33.07 | $33.07 | — |
| 2022-08-05 | 33.07 | $33.07 | — |
| 2022-08-04 | 33.07 | $33.07 | — |
| 2022-08-03 | 33.07 | $33.07 | — |
| 2022-08-02 | 33.07 | $33.07 | — |
| 2022-08-01 | 33.07 | $33.07 | — |
| 2022-07-29 | 33.07 | $33.07 | — |
| 2022-07-28 | 33.07 | $33.07 | — |
| 2022-07-27 | 33.07 | $33.07 | — |
| 2022-07-26 | 33.07 | $33.07 | — |
| 2022-07-25 | 33.07 | $33.07 | — |
| 2022-07-22 | 33.07 | $33.07 | — |
| 2022-07-21 | 33.07 | $33.07 | — |
| 2022-07-20 | 33.07 | $33.07 | — |
| 2022-07-19 | 33.07 | $33.07 | — |
| 2022-07-18 | 33.07 | $33.07 | — |
| 2022-07-15 | 33.07 | $33.07 | — |
| 2022-07-14 | 33.07 | $33.07 | — |
| 2022-07-13 | 33.07 | $33.07 | — |
| 2022-07-12 | 33.07 | $33.07 | — |
| 2022-07-11 | 33.07 | $33.07 | — |
| 2022-07-08 | 33.07 | $33.07 | — |
| 2022-07-07 | 33.07 | $33.07 | — |
| 2022-07-06 | 33.07 | $33.07 | — |
| 2022-07-05 | 33.07 | $33.07 | — |
| 2022-07-01 | 33.07 | $33.07 | — |
| 2022-06-30 | 33.07 | $33.07 | — |
| 2022-06-29 | 33.07 | $33.07 | — |
| 2022-06-28 | 33.07 | $33.07 | — |
| 2022-06-27 | 33.07 | $33.07 | — |
| 2022-06-24 | 33.07 | $33.07 | — |
| 2022-06-23 | 33.07 | $33.07 | — |
| 2022-06-22 | 33.07 | $33.07 | — |
| 2022-06-21 | 33.07 | $33.07 | — |
| 2022-06-17 | 33.07 | $33.07 | — |
| 2022-06-16 | 33.07 | $33.07 | — |
| 2022-06-15 | 33.07 | $33.07 | — |
| 2022-06-14 | 33.07 | $33.07 | — |
| 2022-06-13 | 33.07 | $33.07 | — |
| 2022-06-10 | 33.07 | $33.07 | — |
| 2022-06-09 | 33.07 | $33.07 | — |
| 2022-06-08 | 33.07 | $33.07 | — |
| 2022-06-07 | 33.07 | $33.07 | — |
| 2022-06-06 | 33.07 | $33.07 | — |
| 2022-06-03 | 33.07 | $33.07 | — |
| 2022-06-02 | 33.07 | $33.07 | — |
| 2022-06-01 | 33.07 | $33.07 | — |
| 2022-05-31 | 33.07 | $33.07 | — |
| 2022-05-27 | 33.07 | $33.07 | — |
| 2022-05-26 | 33.07 | $33.07 | — |
| 2022-05-25 | 33.07 | $33.07 | — |
| 2022-05-24 | 33.07 | $33.07 | — |
| 2022-05-23 | 33.07 | $33.07 | — |
| 2022-05-20 | 33.07 | $33.07 | — |
| 2022-05-19 | 33.07 | $33.07 | — |
| 2022-05-18 | 33.07 | $33.07 | — |
| 2022-05-17 | 33.07 | $33.07 | — |
| 2022-05-16 | 33.07 | $33.07 | — |
| 2022-05-13 | 33.07 | $33.07 | — |
| 2022-05-12 | 33.07 | $33.07 | — |
| 2022-05-11 | 33.07 | $33.07 | — |
| 2022-05-10 | 33.07 | $33.07 | — |
| 2022-05-09 | 33.07 | $33.07 | — |
| 2022-05-06 | 33.07 | $33.07 | — |
| 2022-05-05 | 33.07 | $33.07 | — |
| 2022-05-04 | 33.07 | $33.07 | — |
| 2022-05-03 | 33.07 | $33.07 | — |
| 2022-05-02 | 33.07 | $33.07 | — |
| 2022-04-29 | 33.07 | $33.07 | — |
| 2022-04-28 | 33.07 | $33.07 | — |
| 2022-04-27 | 33.07 | $33.07 | — |
| 2022-04-26 | 33.07 | $33.07 | — |
| 2022-04-25 | 33.07 | $33.07 | — |
| 2022-04-22 | 33.07 | $33.07 | — |
| 2022-04-21 | 33.07 | $33.07 | — |
| 2022-04-20 | 33.07 | $33.07 | — |
| 2022-04-19 | 33.07 | $33.07 | — |
| 2022-04-18 | 33.07 | $33.07 | — |
| 2022-04-14 | 33.07 | $33.07 | — |
| 2022-04-13 | 33.07 | $33.07 | — |
| 2022-04-12 | 33.07 | $33.07 | — |
| 2022-04-11 | 33.07 | $33.07 | — |
| 2022-04-08 | 33.07 | $33.07 | — |
| 2022-04-07 | 33.07 | $33.07 | — |
| 2022-04-06 | 33.07 | $33.07 | — |
| 2022-04-05 | 33.07 | $33.07 | — |
| 2022-04-04 | 33.07 | $33.07 | — |
| 2022-04-01 | 33.07 | $33.07 | — |
| 2022-03-31 | 33.07 | $33.07 | — |
| 2022-03-30 | 33.07 | $33.07 | — |
| 2022-03-29 | 33.07 | $33.07 | — |
| 2022-03-28 | 33.07 | $33.07 | — |
| 2022-03-25 | 33.07 | $33.07 | — |
| 2022-03-24 | 33.07 | $33.07 | — |
| 2022-03-23 | 33.07 | $33.07 | — |
| 2022-03-22 | 33.07 | $33.07 | — |
| 2022-03-21 | 33.07 | $33.07 | — |
| 2022-03-18 | 33.07 | $33.07 | — |
| 2022-03-17 | 33.07 | $33.07 | — |
| 2022-03-16 | 33.07 | $33.07 | — |
| 2022-03-15 | 33.07 | $33.07 | — |
| 2022-03-14 | 33.07 | $33.07 | — |
| 2022-03-11 | 33.07 | $33.07 | — |
| 2022-03-10 | 33.07 | $33.07 | — |
| 2022-03-09 | 33.07 | $33.07 | — |
| 2022-03-08 | 33.07 | $33.07 | — |
| 2022-03-07 | 33.07 | $33.07 | — |
| 2022-03-04 | 33.07 | $33.07 | — |
| 2022-03-03 | 33.07 | $33.07 | — |
| 2022-03-02 | 33.07 | $33.07 | — |
| 2022-03-01 | 33.07 | $33.07 | — |
| 2022-02-28 | 33.07 | $33.07 | — |
| 2022-02-25 | 33.07 | $33.07 | — |
| 2022-02-24 | 33.07 | $33.07 | — |
| 2022-02-23 | 33.07 | $33.07 | — |
| 2022-02-22 | 33.07 | $33.07 | — |
| 2022-02-18 | 33.07 | $33.07 | — |
| 2022-02-17 | 33.07 | $33.07 | — |
| 2022-02-16 | 33.07 | $33.07 | — |
| 2022-02-15 | 33.07 | $33.07 | — |
| 2022-02-14 | 33.07 | $33.07 | — |
| 2022-02-11 | 33.07 | $33.07 | — |
| 2022-02-10 | 33.07 | $33.07 | — |
| 2022-02-09 | 33.07 | $33.07 | — |
| 2022-02-08 | 33.07 | $33.07 | — |
| 2022-02-07 | 33.07 | $33.07 | — |
| 2022-02-04 | 33.07 | $33.07 | — |
| 2022-02-03 | 33.07 | $33.07 | — |
| 2022-02-02 | 33.07 | $33.07 | — |
| 2022-02-01 | 33.07 | $33.07 | — |
| 2022-01-31 | 33.07 | $33.07 | — |
| 2022-01-28 | 33.07 | $33.07 | — |
| 2022-01-27 | 33.07 | $33.07 | — |
| 2022-01-26 | 33.07 | $33.07 | — |
| 2022-01-25 | 33.07 | $33.07 | — |
| 2022-01-24 | 33.07 | $33.07 | — |
| 2022-01-21 | 33.07 | $33.07 | — |
| 2022-01-20 | 33.07 | $33.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.17
2026-07-14
Close Price
$50.17
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.00
Average
44.96
Maximum
74.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.17 | $50.17 | 1 |
| 2026-07-13 | 50.17 | $50.17 | 1 |
| 2026-07-10 | 50.17 | $50.17 | 1 |
| 2026-07-09 | 50.17 | $50.17 | 1 |
| 2026-07-08 | 50.17 | $50.17 | — |
| 2026-07-07 | 50.17 | $50.17 | — |
| 2026-07-06 | 50.19 | $50.17 | 1 |
| 2026-07-02 | 50.22 | $50.17 | 1 |
| 2026-07-01 | 50.26 | $50.17 | 1 |
| 2026-06-30 | 50.33 | $50.17 | 1 |
| 2026-06-29 | 50.40 | $50.17 | 1 |
| 2026-06-26 | 50.50 | $50.17 | 1 |
| 2026-06-25 | 50.60 | $50.17 | 1 |
| 2026-06-24 | 50.70 | $50.17 | 1 |
| 2026-06-23 | 50.82 | $50.17 | 1 |
| 2026-06-22 | 50.94 | $50.17 | 1 |
| 2026-06-18 | 51.10 | $50.17 | 1 |
| 2026-06-17 | 51.31 | $50.17 | 1 |
| 2026-06-16 | 51.56 | $50.17 | 1 |
| 2026-06-15 | 51.85 | $50.17 | 1 |
| 2026-06-12 | 52.18 | $50.17 | 1 |
| 2026-06-11 | 52.55 | $50.17 | 1 |
| 2026-06-10 | 52.97 | $50.17 | 1 |
| 2026-06-09 | 53.42 | $50.17 | 1 |
| 2026-06-08 | 53.92 | $50.17 | 1395 |
| 2026-06-05 | 54.46 | $53.43 | 1 |
| 2026-06-04 | 54.72 | $53.43 | 1 |
| 2026-06-03 | 55.00 | $53.43 | 1 |
| 2026-06-02 | 55.31 | $53.43 | 1 |
| 2026-06-01 | 55.65 | $53.43 | 1 |
| 2026-05-29 | 56.01 | $53.43 | 325 |
| 2026-05-28 | 56.40 | $51.68 | 1 |
| 2026-05-27 | 56.99 | $51.68 | 1 |
| 2026-05-26 | 57.62 | $51.68 | — |
| 2026-05-22 | 58.28 | $51.68 | 550 |
| 2026-05-21 | 58.97 | $58.97 | 1 |
| 2026-05-20 | 58.97 | $58.97 | 1 |
| 2026-05-19 | 58.97 | $58.97 | 1 |
| 2026-05-18 | 58.97 | $58.97 | 1 |
| 2026-05-15 | 58.97 | $58.97 | — |
| 2026-05-14 | 58.97 | $58.97 | 1 |
| 2026-05-13 | 58.97 | $58.97 | 1 |
| 2026-05-12 | 58.97 | $58.97 | 1 |
| 2026-05-11 | 58.97 | $58.97 | 1 |
| 2026-05-08 | 58.97 | $58.97 | 1 |
| 2026-05-07 | 58.97 | $58.97 | — |
| 2026-05-06 | 58.97 | $58.97 | 1 |
| 2026-05-05 | 58.97 | $58.97 | 1 |
| 2026-05-04 | 58.97 | $58.97 | — |
| 2026-05-01 | 58.97 | $58.97 | 1 |
| 2026-04-30 | 58.97 | $58.97 | 1 |
| 2026-04-29 | 58.97 | $58.97 | 1 |
| 2026-04-28 | 58.97 | $58.97 | 1 |
| 2026-04-27 | 58.97 | $58.97 | 1 |
| 2026-04-24 | 58.97 | $58.97 | 1 |
| 2026-04-23 | 58.97 | $58.97 | 1 |
| 2026-04-22 | 58.97 | $58.97 | 1 |
| 2026-04-21 | 58.97 | $58.97 | 1 |
| 2026-04-20 | 58.97 | $58.97 | — |
| 2026-04-17 | 58.97 | $58.97 | 1 |
| 2026-04-16 | 58.97 | $58.97 | 1 |
| 2026-04-15 | 58.97 | $58.97 | 1 |
| 2026-04-14 | 58.97 | $58.97 | 1 |
| 2026-04-13 | 58.97 | $58.97 | 1 |
| 2026-04-10 | 58.97 | $58.97 | 1 |
| 2026-04-09 | 58.97 | $58.97 | 1 |
| 2026-04-08 | 58.97 | $58.97 | 1 |
| 2026-04-07 | 58.97 | $58.97 | 1 |
| 2026-04-06 | 58.97 | $58.97 | 1 |
| 2026-04-02 | 58.97 | $58.97 | 1 |
| 2026-04-01 | 58.97 | $58.97 | 1 |
| 2026-03-31 | 58.97 | $58.97 | 1 |
| 2026-03-30 | 58.97 | $58.97 | 1 |
| 2026-03-27 | 58.97 | $58.97 | 1 |
| 2026-03-26 | 58.97 | $58.97 | 1 |
| 2026-03-25 | 58.97 | $58.97 | 1 |
| 2026-03-24 | 58.97 | $58.97 | 1 |
| 2026-03-23 | 58.97 | $58.97 | 1 |
| 2026-03-20 | 58.97 | $58.97 | 1 |
| 2026-03-19 | 58.97 | $58.97 | 1 |
| 2026-03-18 | 58.97 | $58.97 | 1 |
| 2026-03-17 | 58.97 | $58.97 | 1 |
| 2026-03-16 | 58.98 | $58.97 | — |
| 2026-03-13 | 58.98 | $58.97 | 1 |
| 2026-03-12 | 58.99 | $58.97 | 1 |
| 2026-03-11 | 59.00 | $58.97 | 1 |
| 2026-03-10 | 59.00 | $58.97 | 1 |
| 2026-03-09 | 59.01 | $58.97 | 1 |
| 2026-03-06 | 59.02 | $58.97 | 1 |
| 2026-03-05 | 59.02 | $58.97 | 1 |
| 2026-03-04 | 59.03 | $58.97 | 1 |
| 2026-03-03 | 59.04 | $58.97 | 1 |
| 2026-03-02 | 59.07 | $58.97 | 1 |
| 2026-02-27 | 59.13 | $58.97 | 1 |
| 2026-02-26 | 59.21 | $58.97 | 1 |
| 2026-02-25 | 59.32 | $58.97 | 1 |
| 2026-02-24 | 59.45 | $58.97 | 1 |
| 2026-02-23 | 59.61 | $58.97 | 1 |
| 2026-02-20 | 59.80 | $58.97 | — |
| 2026-02-19 | 60.01 | $58.97 | — |
| 2026-02-18 | 60.25 | $58.97 | — |
| 2026-02-17 | 60.51 | $60.34 | 100 |
| 2026-02-13 | 60.66 | $58.97 | — |
| 2026-02-12 | 60.97 | $58.97 | — |
| 2026-02-11 | 61.30 | $58.97 | — |
| 2026-02-10 | 61.66 | $58.97 | — |
| 2026-02-09 | 62.04 | $58.97 | — |
| 2026-02-06 | 62.45 | $58.97 | — |
| 2026-02-05 | 62.89 | $58.97 | 1 |
| 2026-02-04 | 63.35 | $58.97 | 1 |
| 2026-02-03 | 63.84 | $58.97 | 1025 |
| 2026-02-02 | 64.35 | $64.35 | — |
| 2026-01-30 | 64.34 | $64.35 | — |
| 2026-01-29 | 64.33 | $64.35 | 1 |
| 2026-01-28 | 64.32 | $64.35 | 1 |
| 2026-01-27 | 64.30 | $64.35 | 1 |
| 2026-01-26 | 64.27 | $64.35 | 1 |
| 2026-01-23 | 64.24 | $64.35 | 1 |
| 2026-01-22 | 64.20 | $64.35 | 1 |
| 2026-01-21 | 64.15 | $64.35 | 1 |
| 2026-01-20 | 64.11 | $64.35 | 1 |
| 2026-01-16 | 64.05 | $64.35 | 1 |
| 2026-01-15 | 63.99 | $64.35 | 1 |
| 2026-01-14 | 63.93 | $64.35 | 1 |
| 2026-01-13 | 63.86 | $64.35 | 1 |
| 2026-01-12 | 63.78 | $64.35 | 1 |
| 2026-01-09 | 63.70 | $64.35 | 1 |
| 2026-01-08 | 63.61 | $64.35 | 1 |
| 2026-01-07 | 63.52 | $64.35 | 1 |
| 2026-01-06 | 63.42 | $64.35 | — |
| 2026-01-05 | 63.32 | $64.35 | 500 |
| 2026-01-02 | 63.21 | $63.21 | 1 |
| 2025-12-31 | 63.21 | $63.21 | 1 |
| 2025-12-30 | 63.21 | $63.21 | 1 |
| 2025-12-29 | 63.21 | $63.21 | 1 |
| 2025-12-26 | 63.21 | $63.21 | 1 |
| 2025-12-24 | 63.21 | $63.21 | — |
| 2025-12-23 | 63.21 | $63.21 | 1 |
| 2025-12-22 | 63.21 | $63.21 | 1 |
| 2025-12-19 | 63.21 | $63.21 | 1 |
| 2025-12-18 | 63.21 | $63.21 | 1 |
| 2025-12-17 | 63.21 | $63.21 | 1 |
| 2025-12-16 | 63.21 | $63.21 | 1 |
| 2025-12-15 | 63.21 | $63.21 | — |
| 2025-12-12 | 63.21 | $63.21 | — |
| 2025-12-11 | 63.26 | $63.21 | — |
| 2025-12-10 | 63.36 | $63.21 | 1 |
| 2025-12-09 | 63.52 | $63.21 | 1 |
| 2025-12-08 | 63.72 | $63.21 | 1 |
| 2025-12-05 | 63.98 | $63.21 | 1 |
| 2025-12-04 | 64.29 | $63.21 | 1 |
| 2025-12-03 | 64.65 | $63.21 | 1 |
| 2025-12-02 | 65.06 | $63.21 | 1 |
| 2025-12-01 | 65.52 | $63.21 | 1 |
| 2025-11-28 | 66.04 | $63.21 | 1 |
| 2025-11-26 | 66.60 | $63.21 | 1 |
| 2025-11-25 | 67.22 | $63.21 | — |
| 2025-11-24 | 67.89 | $63.21 | 1 |
| 2025-11-21 | 68.61 | $63.21 | 1 |
| 2025-11-20 | 69.38 | $63.21 | 1 |
| 2025-11-19 | 70.20 | $63.21 | 1 |
| 2025-11-18 | 71.07 | $63.21 | 1 |
| 2025-11-17 | 72.00 | $63.21 | 1 |
| 2025-11-14 | 72.97 | $63.21 | 524 |
| 2025-11-13 | 74.00 | $74.00 | 1 |
| 2025-11-12 | 74.00 | $74.00 | 1 |
| 2025-11-11 | 74.00 | $74.00 | 1 |
| 2025-11-10 | 74.00 | $74.00 | 1 |
| 2025-11-07 | 74.00 | $74.00 | 1 |
| 2025-11-06 | 74.00 | $74.00 | 1 |
| 2025-11-05 | 74.00 | $74.00 | 1 |
| 2025-11-04 | 74.00 | $74.00 | 1 |
| 2025-11-03 | 74.00 | $74.00 | 1 |
| 2025-10-31 | 74.00 | $74.00 | 1 |
| 2025-10-30 | 74.00 | $74.00 | 1 |
| 2025-10-29 | 74.00 | $74.00 | 1 |
| 2025-10-28 | 74.00 | $74.00 | — |
| 2025-10-27 | 74.00 | $74.00 | — |
| 2025-10-24 | 74.00 | $74.00 | — |
| 2025-10-23 | 74.00 | $74.00 | — |
| 2025-10-22 | 74.00 | $74.00 | — |
| 2025-10-21 | 74.00 | $74.00 | — |
| 2025-10-20 | 74.00 | $74.00 | — |
| 2025-10-17 | 74.00 | $74.00 | — |
| 2025-10-16 | 74.00 | $74.00 | — |
| 2025-10-15 | 74.00 | $74.00 | — |
| 2025-10-14 | 74.00 | $74.00 | — |
| 2025-10-13 | 74.00 | $74.00 | — |
| 2025-10-10 | 74.00 | $74.00 | — |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.00 | $74.00 | — |
| 2025-09-25 | 74.00 | $74.00 | — |
| 2025-09-24 | 74.00 | $74.00 | — |
| 2025-09-23 | 74.00 | $74.00 | — |
| 2025-09-22 | 74.00 | $74.00 | — |
| 2025-09-19 | 74.00 | $74.00 | — |
| 2025-09-18 | 74.00 | $74.00 | — |
| 2025-09-17 | 74.00 | $74.00 | — |
| 2025-09-16 | 74.00 | $74.00 | — |
| 2025-09-15 | 74.00 | $74.00 | — |
| 2025-09-12 | 74.00 | $74.00 | — |
| 2025-09-11 | 74.00 | $74.00 | — |
| 2025-09-10 | 74.00 | $74.00 | — |
| 2025-09-09 | 74.00 | $74.00 | — |
| 2025-09-08 | 74.00 | $74.00 | — |
| 2025-09-05 | 74.00 | $74.00 | — |
| 2025-09-04 | 74.00 | $74.00 | — |
| 2025-09-03 | 73.97 | $74.00 | — |
| 2025-09-02 | 73.90 | $74.00 | — |
| 2025-08-29 | 73.79 | $74.00 | — |
| 2025-08-28 | 73.66 | $74.00 | — |
| 2025-08-27 | 73.49 | $74.00 | — |
| 2025-08-26 | 73.28 | $74.00 | — |
| 2025-08-25 | 73.04 | $74.00 | — |
| 2025-08-22 | 72.77 | $74.00 | — |
| 2025-08-21 | 72.46 | $74.00 | — |
| 2025-08-20 | 72.12 | $74.00 | — |
| 2025-08-19 | 71.74 | $74.00 | — |
| 2025-08-18 | 71.33 | $74.00 | — |
| 2025-08-15 | 70.89 | $74.00 | — |
| 2025-08-14 | 70.41 | $74.00 | — |
| 2025-08-13 | 69.90 | $74.00 | — |
| 2025-08-12 | 69.35 | $74.00 | — |
| 2025-08-11 | 68.77 | $74.00 | — |
| 2025-08-08 | 68.15 | $74.00 | — |
| 2025-08-07 | 67.50 | $74.00 | 800 |
| 2025-08-06 | 66.82 | $66.82 | — |
| 2025-08-05 | 66.82 | $66.82 | — |
| 2025-08-04 | 66.82 | $66.82 | — |
| 2025-08-01 | 66.82 | $66.82 | — |
| 2025-07-31 | 66.82 | $66.82 | — |
| 2025-07-30 | 66.82 | $66.82 | — |
| 2025-07-29 | 66.82 | $66.82 | — |
| 2025-07-28 | 66.82 | $66.82 | — |
| 2025-07-25 | 66.82 | $66.82 | — |
| 2025-07-24 | 66.82 | $66.82 | — |
| 2025-07-23 | 66.82 | $66.82 | — |
| 2025-07-22 | 66.82 | $66.82 | — |
| 2025-07-21 | 66.82 | $66.82 | — |
| 2025-07-18 | 66.82 | $66.82 | — |
| 2025-07-17 | 66.82 | $66.82 | — |
| 2025-07-16 | 66.82 | $66.82 | — |
| 2025-07-15 | 66.82 | $66.82 | — |
| 2025-07-14 | 66.82 | $66.82 | — |
| 2025-07-11 | 66.82 | $66.82 | — |
| 2025-07-10 | 66.82 | $66.82 | — |
| 2025-07-09 | 66.82 | $66.82 | — |
| 2025-07-08 | 66.82 | $66.82 | — |
| 2025-07-07 | 66.82 | $66.82 | — |
| 2025-07-03 | 66.82 | $66.82 | — |
| 2025-07-02 | 66.82 | $66.82 | — |
| 2025-07-01 | 66.82 | $66.82 | — |
| 2025-06-30 | 66.82 | $66.82 | — |
| 2025-06-27 | 66.82 | $66.82 | — |
| 2025-06-26 | 66.82 | $66.82 | — |
| 2025-06-25 | 66.82 | $66.82 | — |
| 2025-06-24 | 66.82 | $66.82 | — |
| 2025-06-23 | 66.82 | $66.82 | — |
| 2025-06-20 | 66.82 | $66.82 | — |
| 2025-06-18 | 66.82 | $66.82 | — |
| 2025-06-17 | 66.82 | $66.82 | — |
| 2025-06-16 | 66.82 | $66.82 | — |
| 2025-06-13 | 66.82 | $66.82 | — |
| 2025-06-12 | 66.82 | $66.82 | — |
| 2025-06-11 | 66.82 | $66.82 | — |
| 2025-06-10 | 66.82 | $66.82 | — |
| 2025-06-09 | 66.82 | $66.82 | — |
| 2025-06-06 | 66.82 | $66.82 | — |
| 2025-06-05 | 66.82 | $66.82 | — |
| 2025-06-04 | 66.82 | $66.82 | — |
| 2025-06-03 | 66.82 | $66.82 | — |
| 2025-06-02 | 66.82 | $66.82 | — |
| 2025-05-30 | 66.77 | $66.82 | — |
| 2025-05-29 | 66.67 | $66.82 | — |
| 2025-05-28 | 66.53 | $66.82 | — |
| 2025-05-27 | 66.33 | $66.82 | — |
| 2025-05-23 | 66.09 | $66.82 | — |
| 2025-05-22 | 65.80 | $66.82 | — |
| 2025-05-21 | 65.45 | $66.82 | — |
| 2025-05-20 | 65.06 | $66.82 | — |
| 2025-05-19 | 64.63 | $66.82 | — |
| 2025-05-16 | 64.14 | $66.82 | — |
| 2025-05-15 | 63.60 | $66.82 | — |
| 2025-05-14 | 63.02 | $66.82 | — |
| 2025-05-13 | 62.38 | $66.82 | — |
| 2025-05-12 | 61.70 | $66.82 | — |
| 2025-05-09 | 60.97 | $66.82 | — |
| 2025-05-08 | 60.19 | $66.82 | — |
| 2025-05-07 | 59.36 | $66.82 | — |
| 2025-05-06 | 58.48 | $66.82 | — |
| 2025-05-05 | 57.56 | $66.82 | 100 |
| 2025-05-02 | 56.58 | $56.58 | — |
| 2025-05-01 | 56.58 | $56.58 | — |
| 2025-04-30 | 56.58 | $56.58 | — |
| 2025-04-29 | 56.58 | $56.58 | — |
| 2025-04-28 | 56.58 | $56.58 | — |
| 2025-04-25 | 56.58 | $56.58 | — |
| 2025-04-24 | 56.58 | $56.58 | — |
| 2025-04-23 | 56.58 | $56.58 | — |
| 2025-04-22 | 56.58 | $56.58 | — |
| 2025-04-21 | 56.58 | $56.58 | — |
| 2025-04-17 | 56.58 | $56.58 | — |
| 2025-04-16 | 56.58 | $56.58 | — |
| 2025-04-15 | 56.58 | $56.58 | — |
| 2025-04-14 | 56.58 | $56.58 | — |
| 2025-04-11 | 56.58 | $56.58 | — |
| 2025-04-10 | 56.58 | $56.58 | — |
| 2025-04-09 | 56.58 | $56.58 | — |
| 2025-04-08 | 56.58 | $56.58 | — |
| 2025-04-07 | 56.58 | $56.58 | — |
| 2025-04-04 | 56.58 | $56.58 | — |
| 2025-04-03 | 56.59 | $56.58 | — |
| 2025-04-02 | 56.60 | $56.58 | — |
| 2025-04-01 | 56.62 | $56.58 | — |
| 2025-03-31 | 56.64 | $56.58 | — |
| 2025-03-28 | 56.68 | $56.58 | — |
| 2025-03-27 | 56.71 | $56.58 | — |
| 2025-03-26 | 56.76 | $56.58 | — |
| 2025-03-25 | 56.81 | $56.58 | — |
| 2025-03-24 | 56.87 | $56.58 | — |
| 2025-03-21 | 56.96 | $56.58 | — |
| 2025-03-20 | 57.08 | $56.58 | — |
| 2025-03-19 | 57.24 | $56.58 | — |
| 2025-03-18 | 57.43 | $56.58 | — |
| 2025-03-17 | 57.65 | $56.58 | — |
| 2025-03-14 | 57.90 | $56.58 | — |
| 2025-03-13 | 58.19 | $56.58 | — |
| 2025-03-12 | 58.51 | $56.58 | — |
| 2025-03-11 | 58.87 | $56.58 | — |
| 2025-03-10 | 59.25 | $56.58 | 100 |
| 2025-03-07 | 59.67 | $57.92 | — |
| 2025-03-06 | 59.97 | $57.92 | — |
| 2025-03-05 | 60.28 | $57.92 | — |
| 2025-03-04 | 60.60 | $57.92 | — |
| 2025-03-03 | 60.93 | $57.92 | — |
| 2025-02-28 | 61.26 | $57.92 | — |
| 2025-02-27 | 61.60 | $57.92 | — |
| 2025-02-26 | 61.95 | $57.92 | — |
| 2025-02-25 | 62.31 | $57.92 | 400 |
| 2025-02-24 | 62.68 | $63.50 | — |
| 2025-02-21 | 62.49 | $63.50 | — |
| 2025-02-20 | 62.29 | $63.50 | — |
| 2025-02-19 | 62.07 | $63.50 | — |
| 2025-02-18 | 61.83 | $63.50 | — |
| 2025-02-14 | 61.56 | $63.50 | — |
| 2025-02-13 | 61.26 | $63.50 | — |
| 2025-02-12 | 60.93 | $63.50 | — |
| 2025-02-11 | 60.57 | $63.50 | — |
| 2025-02-10 | 60.18 | $63.50 | — |
| 2025-02-07 | 59.77 | $63.50 | 1045 |
| 2025-02-06 | 59.33 | $59.65 | — |
| 2025-02-05 | 59.26 | $59.65 | — |
| 2025-02-04 | 59.17 | $59.65 | — |
| 2025-02-03 | 59.08 | $59.65 | — |
| 2025-01-31 | 58.95 | $59.65 | — |
| 2025-01-30 | 58.78 | $59.65 | — |
| 2025-01-29 | 58.59 | $59.65 | — |
| 2025-01-28 | 58.36 | $59.65 | — |
| 2025-01-27 | 58.09 | $59.65 | — |
| 2025-01-24 | 57.79 | $59.65 | — |
| 2025-01-23 | 57.46 | $59.65 | — |
| 2025-01-22 | 57.09 | $59.65 | — |
| 2025-01-21 | 56.69 | $59.65 | 400 |
| 2025-01-17 | 56.26 | $56.89 | — |
| 2025-01-16 | 56.07 | $56.89 | — |
| 2025-01-15 | 55.85 | $56.89 | 400 |
| 2025-01-14 | 55.62 | $58.00 | 1000 |
| 2025-01-13 | 55.25 | $58.00 | — |
| 2025-01-10 | 54.86 | $58.00 | — |
| 2025-01-08 | 54.44 | $58.00 | — |
| 2025-01-07 | 53.99 | $58.00 | — |
| 2025-01-06 | 53.52 | $58.00 | — |
| 2025-01-03 | 53.02 | $58.00 | 999 |
| 2025-01-02 | 52.50 | $52.50 | — |
| 2024-12-31 | 52.50 | $52.50 | — |
| 2024-12-30 | 52.50 | $52.50 | — |
| 2024-12-27 | 52.50 | $52.50 | — |
| 2024-12-26 | 52.50 | $52.50 | — |
| 2024-12-24 | 52.50 | $52.50 | — |
| 2024-12-23 | 52.50 | $52.50 | — |
| 2024-12-20 | 52.50 | $52.50 | — |
| 2024-12-19 | 52.50 | $52.50 | — |
| 2024-12-18 | 52.50 | $52.50 | — |
| 2024-12-17 | 52.50 | $52.50 | — |
| 2024-12-16 | 52.50 | $52.50 | — |
| 2024-12-13 | 52.50 | $52.50 | — |
| 2024-12-12 | 52.50 | $52.50 | — |
| 2024-12-11 | 52.50 | $52.50 | — |
| 2024-12-10 | 52.50 | $52.50 | — |
| 2024-12-09 | 52.50 | $52.50 | — |
| 2024-12-06 | 52.50 | $52.50 | — |
| 2024-12-05 | 52.50 | $52.50 | — |
| 2024-12-04 | 52.50 | $52.50 | — |
| 2024-12-03 | 52.50 | $52.50 | — |
| 2024-12-02 | 52.50 | $52.50 | — |
| 2024-11-29 | 52.50 | $52.50 | — |
| 2024-11-27 | 52.50 | $52.50 | — |
| 2024-11-26 | 52.50 | $52.50 | — |
| 2024-11-25 | 52.50 | $52.50 | — |
| 2024-11-22 | 52.50 | $52.50 | — |
| 2024-11-21 | 52.50 | $52.50 | — |
| 2024-11-20 | 52.50 | $52.50 | — |
| 2024-11-19 | 52.50 | $52.50 | — |
| 2024-11-18 | 52.50 | $52.50 | — |
| 2024-11-15 | 52.50 | $52.50 | — |
| 2024-11-14 | 52.50 | $52.50 | — |
| 2024-11-13 | 52.50 | $52.50 | — |
| 2024-11-12 | 52.50 | $52.50 | — |
| 2024-11-11 | 52.50 | $52.50 | — |
| 2024-11-08 | 52.50 | $52.50 | — |
| 2024-11-07 | 52.50 | $52.50 | — |
| 2024-11-06 | 52.50 | $52.50 | — |
| 2024-11-05 | 52.50 | $52.50 | — |
| 2024-11-04 | 52.50 | $52.50 | — |
| 2024-11-01 | 52.50 | $52.50 | — |
| 2024-10-31 | 52.50 | $52.50 | — |
| 2024-10-30 | 52.50 | $52.50 | — |
| 2024-10-29 | 52.50 | $52.50 | — |
| 2024-10-28 | 52.50 | $52.50 | — |
| 2024-10-25 | 52.50 | $52.50 | — |
| 2024-10-24 | 52.50 | $52.50 | — |
| 2024-10-23 | 52.50 | $52.50 | — |
| 2024-10-22 | 52.50 | $52.50 | — |
| 2024-10-21 | 52.50 | $52.50 | — |
| 2024-10-18 | 52.50 | $52.50 | — |
| 2024-10-17 | 52.50 | $52.50 | — |
| 2024-10-16 | 52.50 | $52.50 | — |
| 2024-10-15 | 52.50 | $52.50 | — |
| 2024-10-14 | 52.50 | $52.50 | — |
| 2024-10-11 | 52.50 | $52.50 | — |
| 2024-10-10 | 52.50 | $52.50 | — |
| 2024-10-09 | 52.50 | $52.50 | — |
| 2024-10-08 | 52.50 | $52.50 | — |
| 2024-10-07 | 52.50 | $52.50 | — |
| 2024-10-04 | 52.50 | $52.50 | — |
| 2024-10-03 | 52.50 | $52.50 | — |
| 2024-10-02 | 52.50 | $52.50 | — |
| 2024-10-01 | 52.50 | $52.50 | — |
| 2024-09-30 | 52.50 | $52.50 | — |
| 2024-09-27 | 52.50 | $52.50 | — |
| 2024-09-26 | 52.50 | $52.50 | — |
| 2024-09-25 | 52.50 | $52.50 | — |
| 2024-09-24 | 52.50 | $52.50 | — |
| 2024-09-23 | 52.50 | $52.50 | — |
| 2024-09-20 | 52.49 | $52.50 | — |
| 2024-09-19 | 52.48 | $52.50 | — |
| 2024-09-18 | 52.45 | $52.50 | — |
| 2024-09-17 | 52.42 | $52.50 | — |
| 2024-09-16 | 52.34 | $52.50 | — |
| 2024-09-13 | 52.25 | $52.50 | — |
| 2024-09-12 | 52.11 | $52.50 | — |
| 2024-09-11 | 51.91 | $52.50 | — |
| 2024-09-10 | 51.66 | $52.50 | — |
| 2024-09-09 | 51.37 | $52.50 | — |
| 2024-09-06 | 51.02 | $52.50 | — |
| 2024-09-05 | 50.61 | $52.50 | — |
| 2024-09-04 | 50.16 | $52.50 | — |
| 2024-09-03 | 49.65 | $52.50 | — |
| 2024-08-30 | 49.10 | $52.50 | — |
| 2024-08-29 | 48.49 | $52.50 | — |
| 2024-08-28 | 47.83 | $52.50 | — |
| 2024-08-27 | 47.12 | $52.50 | — |
| 2024-08-26 | 46.35 | $52.50 | 300 |
| 2024-08-23 | 45.54 | $50.90 | — |
| 2024-08-22 | 44.83 | $50.90 | — |
| 2024-08-21 | 44.08 | $50.90 | — |
| 2024-08-20 | 43.28 | $50.90 | 3599 |
| 2024-08-19 | 42.44 | $41.64 | — |
| 2024-08-16 | 42.48 | $50.50 | 200 |
| 2024-08-15 | 41.64 | $41.64 | — |
| 2024-08-14 | 41.64 | $41.64 | — |
| 2024-08-13 | 41.64 | $41.64 | — |
| 2024-08-12 | 41.64 | $41.64 | — |
| 2024-08-09 | 41.64 | $41.64 | — |
| 2024-08-08 | 41.64 | $41.64 | — |
| 2024-08-07 | 41.64 | $41.64 | — |
| 2024-08-06 | 41.64 | $41.64 | — |
| 2024-08-05 | 41.64 | $41.64 | — |
| 2024-08-02 | 41.64 | $41.64 | — |
| 2024-08-01 | 41.64 | $41.64 | — |
| 2024-07-31 | 41.64 | $41.64 | — |
| 2024-07-30 | 41.64 | $41.64 | — |
| 2024-07-29 | 41.64 | $41.64 | — |
| 2024-07-26 | 41.64 | $41.64 | — |
| 2024-07-25 | 41.64 | $41.64 | — |
| 2024-07-24 | 41.64 | $41.64 | — |
| 2024-07-23 | 41.64 | $41.64 | — |
| 2024-07-22 | 41.63 | $41.64 | — |
| 2024-07-19 | 41.60 | $41.64 | — |
| 2024-07-18 | 41.57 | $41.64 | — |
| 2024-07-17 | 41.52 | $41.64 | — |
| 2024-07-16 | 41.46 | $41.64 | — |
| 2024-07-15 | 41.39 | $41.64 | — |
| 2024-07-12 | 41.31 | $41.64 | — |
| 2024-07-11 | 41.21 | $41.64 | — |
| 2024-07-10 | 41.10 | $41.64 | — |
| 2024-07-09 | 40.99 | $41.64 | — |
| 2024-07-08 | 40.87 | $41.64 | — |
| 2024-07-05 | 40.74 | $41.64 | — |
| 2024-07-03 | 40.60 | $41.64 | — |
| 2024-07-02 | 40.45 | $41.64 | — |
| 2024-07-01 | 40.30 | $41.64 | — |
| 2024-06-28 | 40.14 | $41.64 | — |
| 2024-06-27 | 39.97 | $41.64 | — |
| 2024-06-26 | 39.79 | $41.64 | — |
| 2024-06-25 | 39.60 | $41.64 | 5400 |
| 2024-06-24 | 39.41 | $39.14 | — |
| 2024-06-21 | 39.46 | $39.14 | — |
| 2024-06-20 | 39.51 | $39.14 | — |
| 2024-06-18 | 39.57 | $39.14 | — |
| 2024-06-17 | 39.63 | $39.14 | — |
| 2024-06-14 | 39.70 | $39.14 | — |
| 2024-06-13 | 39.77 | $39.14 | — |
| 2024-06-12 | 39.84 | $39.14 | — |
| 2024-06-11 | 39.92 | $39.14 | 4000 |
| 2024-06-10 | 40.00 | $40.00 | — |
| 2024-06-07 | 40.00 | $40.00 | — |
| 2024-06-06 | 40.00 | $40.00 | — |
| 2024-06-05 | 40.00 | $40.00 | — |
| 2024-06-04 | 40.00 | $40.00 | — |
| 2024-06-03 | 40.00 | $40.00 | — |
| 2024-05-31 | 40.00 | $40.00 | — |
| 2024-05-30 | 40.00 | $40.00 | — |
| 2024-05-29 | 40.00 | $40.00 | — |
| 2024-05-28 | 40.00 | $40.00 | — |
| 2024-05-24 | 40.00 | $40.00 | — |
| 2024-05-23 | 40.00 | $40.00 | — |
| 2024-05-22 | 40.00 | $40.00 | — |
| 2024-05-21 | 40.00 | $40.00 | — |
| 2024-05-20 | 40.00 | $40.00 | — |
| 2024-05-17 | 40.00 | $40.00 | — |
| 2024-05-16 | 40.00 | $40.00 | — |
| 2024-05-15 | 40.00 | $40.00 | — |
| 2024-05-14 | 40.00 | $40.00 | — |
| 2024-05-13 | 40.00 | $40.00 | — |
| 2024-05-10 | 40.00 | $40.00 | — |
| 2024-05-09 | 40.00 | $40.00 | — |
| 2024-05-08 | 40.00 | $40.00 | — |
| 2024-05-07 | 40.00 | $40.00 | — |
| 2024-05-06 | 40.01 | $40.00 | — |
| 2024-05-03 | 40.02 | $40.00 | — |
| 2024-05-02 | 40.03 | $40.00 | — |
| 2024-05-01 | 40.05 | $40.00 | — |
| 2024-04-30 | 40.06 | $40.00 | — |
| 2024-04-29 | 40.06 | $40.00 | — |
| 2024-04-26 | 40.07 | $40.00 | — |
| 2024-04-25 | 40.06 | $40.00 | — |
| 2024-04-24 | 40.06 | $40.00 | — |
| 2024-04-23 | 40.05 | $40.00 | — |
| 2024-04-22 | 40.04 | $40.00 | — |
| 2024-04-19 | 40.02 | $40.00 | — |
| 2024-04-18 | 40.00 | $40.00 | — |
| 2024-04-17 | 39.97 | $40.00 | — |
| 2024-04-16 | 39.94 | $40.00 | — |
| 2024-04-15 | 39.91 | $40.00 | — |
| 2024-04-12 | 39.88 | $40.00 | — |
| 2024-04-11 | 39.84 | $40.00 | — |
| 2024-04-10 | 39.75 | $40.00 | 500 |
| 2024-04-09 | 39.61 | $41.21 | — |
| 2024-04-08 | 39.31 | $41.21 | — |
| 2024-04-05 | 38.95 | $41.21 | 400 |
| 2024-04-04 | 38.54 | $39.20 | — |
| 2024-04-03 | 38.28 | $39.20 | — |
| 2024-04-02 | 37.97 | $39.20 | — |
| 2024-04-01 | 37.62 | $39.20 | — |
| 2024-03-28 | 37.23 | $39.20 | — |
| 2024-03-27 | 36.79 | $39.20 | — |
| 2024-03-26 | 36.31 | $39.20 | — |
| 2024-03-25 | 35.78 | $39.20 | — |
| 2024-03-22 | 35.21 | $39.20 | — |
| 2024-03-21 | 34.60 | $39.20 | — |
| 2024-03-20 | 33.94 | $39.20 | — |
| 2024-03-19 | 33.24 | $39.20 | — |
| 2024-03-18 | 32.50 | $39.20 | — |
| 2024-03-15 | 31.71 | $39.20 | — |
| 2024-03-14 | 30.88 | $39.20 | 1330 |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.03 | $30.00 | — |
| 2024-02-12 | 30.07 | $30.00 | — |
| 2024-02-09 | 30.10 | $30.00 | — |
| 2024-02-08 | 30.13 | $30.00 | — |
| 2024-02-07 | 30.17 | $30.00 | — |
| 2024-02-06 | 30.20 | $30.00 | — |
| 2024-02-05 | 30.24 | $30.00 | — |
| 2024-02-02 | 30.27 | $30.00 | — |
| 2024-02-01 | 30.30 | $30.00 | — |
| 2024-01-31 | 30.34 | $30.00 | — |
| 2024-01-30 | 30.37 | $30.00 | — |
| 2024-01-29 | 30.40 | $30.00 | — |
| 2024-01-26 | 30.44 | $30.00 | — |
| 2024-01-25 | 30.47 | $30.00 | — |
| 2024-01-24 | 30.50 | $30.00 | — |
| 2024-01-23 | 30.54 | $30.00 | — |
| 2024-01-22 | 30.57 | $30.00 | — |
| 2024-01-19 | 30.60 | $30.00 | — |
| 2024-01-18 | 30.64 | $30.00 | — |
| 2024-01-17 | 30.67 | $37.05 | 550 |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 30.00 | $30.00 | — |
| 2023-11-03 | 30.00 | $30.00 | — |
| 2023-11-02 | 30.00 | $30.00 | — |
| 2023-11-01 | 30.00 | $30.00 | — |
| 2023-10-31 | 30.00 | $30.00 | — |
| 2023-10-30 | 30.00 | $30.00 | — |
| 2023-10-27 | 30.00 | $30.00 | — |
| 2023-10-26 | 30.00 | $30.00 | — |
| 2023-10-25 | 30.00 | $30.00 | — |
| 2023-10-24 | 30.00 | $30.00 | — |
| 2023-10-23 | 30.00 | $30.00 | — |
| 2023-10-20 | 30.00 | $30.00 | — |
| 2023-10-19 | 30.00 | $30.00 | — |
| 2023-10-18 | 30.00 | $30.00 | — |
| 2023-10-17 | 30.00 | $30.00 | — |
| 2023-10-16 | 30.00 | $30.00 | — |
| 2023-10-13 | 30.00 | $30.00 | — |
| 2023-10-12 | 30.00 | $30.00 | — |
| 2023-10-11 | 30.00 | $30.00 | — |
| 2023-10-10 | 30.00 | $30.00 | — |
| 2023-10-09 | 30.00 | $30.00 | — |
| 2023-10-06 | 30.00 | $30.00 | — |
| 2023-10-05 | 30.00 | $30.00 | — |
| 2023-10-04 | 30.00 | $30.00 | — |
| 2023-10-03 | 30.00 | $30.00 | — |
| 2023-10-02 | 30.00 | $30.00 | — |
| 2023-09-29 | 30.00 | $30.00 | — |
| 2023-09-28 | 30.00 | $30.00 | — |
| 2023-09-27 | 30.00 | $30.00 | — |
| 2023-09-26 | 30.00 | $30.00 | — |
| 2023-09-25 | 30.00 | $30.00 | — |
| 2023-09-22 | 30.00 | $30.00 | — |
| 2023-09-21 | 30.00 | $30.00 | — |
| 2023-09-20 | 30.00 | $30.00 | — |
| 2023-09-19 | 30.00 | $30.00 | — |
| 2023-09-18 | 30.00 | $30.00 | — |
| 2023-09-15 | 30.00 | $30.00 | — |
| 2023-09-14 | 30.00 | $30.00 | — |
| 2023-09-13 | 30.00 | $30.00 | — |
| 2023-09-12 | 30.00 | $30.00 | — |
| 2023-09-11 | 30.00 | $30.00 | — |
| 2023-09-08 | 30.00 | $30.00 | — |
| 2023-09-07 | 30.00 | $30.00 | — |
| 2023-09-06 | 30.00 | $30.00 | — |
| 2023-09-05 | 30.00 | $30.00 | — |
| 2023-09-01 | 30.00 | $30.00 | — |
| 2023-08-31 | 30.00 | $30.00 | — |
| 2023-08-30 | 30.00 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 30.00 | $30.00 | — |
| 2023-08-25 | 30.00 | $30.00 | — |
| 2023-08-24 | 30.00 | $30.00 | — |
| 2023-08-23 | 30.00 | $30.00 | — |
| 2023-08-22 | 30.00 | $30.00 | — |
| 2023-08-21 | 30.00 | $30.00 | — |
| 2023-08-18 | 30.00 | $30.00 | — |
| 2023-08-17 | 30.00 | $30.00 | — |
| 2023-08-16 | 30.00 | $30.00 | — |
| 2023-08-15 | 30.00 | $30.00 | — |
| 2023-08-14 | 30.00 | $30.00 | — |
| 2023-08-11 | 30.00 | $30.00 | — |
| 2023-08-10 | 30.00 | $30.00 | — |
| 2023-08-09 | 30.00 | $30.00 | — |
| 2023-08-08 | 30.00 | $30.00 | — |
| 2023-08-07 | 30.01 | $30.00 | — |
| 2023-08-04 | 30.04 | $30.00 | — |
| 2023-08-03 | 30.09 | $30.00 | — |
| 2023-08-02 | 30.15 | $30.00 | — |
| 2023-08-01 | 30.22 | $30.00 | — |
| 2023-07-31 | 30.31 | $30.00 | — |
| 2023-07-28 | 30.41 | $30.00 | — |
| 2023-07-27 | 30.53 | $30.00 | — |
| 2023-07-26 | 30.66 | $30.00 | — |
| 2023-07-25 | 30.80 | $30.00 | — |
| 2023-07-24 | 30.96 | $30.00 | — |
| 2023-07-21 | 31.14 | $30.00 | — |
| 2023-07-20 | 31.33 | $30.00 | — |
| 2023-07-19 | 31.54 | $30.00 | — |
| 2023-07-18 | 31.75 | $30.00 | — |
| 2023-07-17 | 31.99 | $30.00 | — |
| 2023-07-14 | 32.24 | $30.00 | — |
| 2023-07-13 | 32.50 | $30.00 | — |
| 2023-07-12 | 32.78 | $30.00 | 299 |
| 2023-07-11 | 33.07 | $33.07 | — |
| 2023-07-10 | 33.07 | $33.07 | — |
| 2023-07-07 | 33.07 | $33.07 | — |
| 2023-07-06 | 33.07 | $33.07 | — |
| 2023-07-05 | 33.07 | $33.07 | — |
| 2023-07-03 | 33.07 | $33.07 | — |
| 2023-06-30 | 33.07 | $33.07 | — |
| 2023-06-29 | 33.07 | $33.07 | — |
| 2023-06-28 | 33.07 | $33.07 | — |
| 2023-06-27 | 33.07 | $33.07 | — |
| 2023-06-26 | 33.07 | $33.07 | — |
| 2023-06-23 | 33.07 | $33.07 | — |
| 2023-06-22 | 33.07 | $33.07 | — |
| 2023-06-21 | 33.07 | $33.07 | — |
| 2023-06-20 | 33.07 | $33.07 | — |
| 2023-06-16 | 33.07 | $33.07 | — |
| 2023-06-15 | 33.07 | $33.07 | — |
| 2023-06-14 | 33.07 | $33.07 | — |
| 2023-06-13 | 33.07 | $33.07 | — |
| 2023-06-12 | 33.07 | $33.07 | — |
| 2023-06-09 | 33.07 | $33.07 | — |
| 2023-06-08 | 33.07 | $33.07 | — |
| 2023-06-07 | 33.07 | $33.07 | — |
| 2023-06-06 | 33.07 | $33.07 | — |
| 2023-06-05 | 33.07 | $33.07 | — |
| 2023-06-02 | 33.07 | $33.07 | — |
| 2023-06-01 | 33.07 | $33.07 | — |
| 2023-05-31 | 33.07 | $33.07 | — |
| 2023-05-30 | 33.07 | $33.07 | — |
| 2023-05-26 | 33.07 | $33.07 | — |
| 2023-05-25 | 33.07 | $33.07 | — |
| 2023-05-24 | 33.07 | $33.07 | — |
| 2023-05-23 | 33.07 | $33.07 | — |
| 2023-05-22 | 33.07 | $33.07 | — |
| 2023-05-19 | 33.07 | $33.07 | — |
| 2023-05-18 | 33.07 | $33.07 | — |
| 2023-05-17 | 33.07 | $33.07 | — |
| 2023-05-16 | 33.07 | $33.07 | — |
| 2023-05-15 | 33.07 | $33.07 | — |
| 2023-05-12 | 33.07 | $33.07 | — |
| 2023-05-11 | 33.07 | $33.07 | — |
| 2023-05-10 | 33.07 | $33.07 | — |
| 2023-05-09 | 33.07 | $33.07 | — |
| 2023-05-08 | 33.07 | $33.07 | — |
| 2023-05-05 | 33.07 | $33.07 | — |
| 2023-05-04 | 33.07 | $33.07 | — |
| 2023-05-03 | 33.07 | $33.07 | — |
| 2023-05-02 | 33.07 | $33.07 | — |
| 2023-05-01 | 33.07 | $33.07 | — |
| 2023-04-28 | 33.07 | $33.07 | — |
| 2023-04-27 | 33.07 | $33.07 | — |
| 2023-04-26 | 33.07 | $33.07 | — |
| 2023-04-25 | 33.07 | $33.07 | — |
| 2023-04-24 | 33.07 | $33.07 | — |
| 2023-04-21 | 33.07 | $33.07 | — |
| 2023-04-20 | 33.07 | $33.07 | — |
| 2023-04-19 | 33.07 | $33.07 | — |
| 2023-04-18 | 33.07 | $33.07 | — |
| 2023-04-17 | 33.07 | $33.07 | — |
| 2023-04-14 | 33.07 | $33.07 | — |
| 2023-04-13 | 33.07 | $33.07 | — |
| 2023-04-12 | 33.07 | $33.07 | — |
| 2023-04-11 | 33.07 | $33.07 | — |
| 2023-04-10 | 33.07 | $33.07 | — |
| 2023-04-06 | 33.07 | $33.07 | — |
| 2023-04-05 | 33.07 | $33.07 | — |
| 2023-04-04 | 33.07 | $33.07 | — |
| 2023-04-03 | 33.07 | $33.07 | — |
| 2023-03-31 | 33.07 | $33.07 | — |
| 2023-03-30 | 33.07 | $33.07 | — |
| 2023-03-29 | 33.07 | $33.07 | — |
| 2023-03-28 | 33.07 | $33.07 | — |
| 2023-03-27 | 33.07 | $33.07 | — |
| 2023-03-24 | 33.07 | $33.07 | — |
| 2023-03-23 | 33.07 | $33.07 | — |
| 2023-03-22 | 33.07 | $33.07 | — |
| 2023-03-21 | 33.07 | $33.07 | — |
| 2023-03-20 | 33.07 | $33.07 | — |
| 2023-03-17 | 33.07 | $33.07 | — |
| 2023-03-16 | 33.07 | $33.07 | — |
| 2023-03-15 | 33.07 | $33.07 | — |
| 2023-03-14 | 33.07 | $33.07 | — |
| 2023-03-13 | 33.07 | $33.07 | — |
| 2023-03-10 | 33.07 | $33.07 | — |
| 2023-03-09 | 33.07 | $33.07 | — |
| 2023-03-08 | 33.07 | $33.07 | — |
| 2023-03-07 | 33.07 | $33.07 | — |
| 2023-03-06 | 33.07 | $33.07 | — |
| 2023-03-03 | 33.07 | $33.07 | — |
| 2023-03-02 | 33.07 | $33.07 | — |
| 2023-03-01 | 33.07 | $33.07 | — |
| 2023-02-28 | 33.07 | $33.07 | — |
| 2023-02-27 | 33.07 | $33.07 | — |
| 2023-02-24 | 33.07 | $33.07 | — |
| 2023-02-23 | 33.07 | $33.07 | — |
| 2023-02-22 | 33.07 | $33.07 | — |
| 2023-02-21 | 33.07 | $33.07 | — |
| 2023-02-17 | 33.07 | $33.07 | — |
| 2023-02-16 | 33.07 | $33.07 | — |
| 2023-02-15 | 33.07 | $33.07 | — |
| 2023-02-14 | 33.07 | $33.07 | — |
| 2023-02-13 | 33.07 | $33.07 | — |
| 2023-02-10 | 33.07 | $33.07 | — |
| 2023-02-09 | 33.07 | $33.07 | — |
| 2023-02-08 | 33.07 | $33.07 | — |
| 2023-02-07 | 33.07 | $33.07 | — |
| 2023-02-06 | 33.07 | $33.07 | — |
| 2023-02-03 | 33.07 | $33.07 | — |
| 2023-02-02 | 33.07 | $33.07 | — |
| 2023-02-01 | 33.07 | $33.07 | — |
| 2023-01-31 | 33.07 | $33.07 | — |
| 2023-01-30 | 33.07 | $33.07 | — |
| 2023-01-27 | 33.07 | $33.07 | — |
| 2023-01-26 | 33.07 | $33.07 | — |
| 2023-01-25 | 33.07 | $33.07 | — |
| 2023-01-24 | 33.07 | $33.07 | — |
| 2023-01-23 | 33.07 | $33.07 | — |
| 2023-01-20 | 33.07 | $33.07 | — |
| 2023-01-19 | 33.07 | $33.07 | — |
| 2023-01-18 | 33.07 | $33.07 | — |
| 2023-01-17 | 33.07 | $33.07 | — |
| 2023-01-13 | 33.07 | $33.07 | — |
| 2023-01-12 | 33.07 | $33.07 | — |
| 2023-01-11 | 33.07 | $33.07 | — |
| 2023-01-10 | 33.07 | $33.07 | — |
| 2023-01-09 | 33.07 | $33.07 | — |
| 2023-01-06 | 33.07 | $33.07 | — |
| 2023-01-05 | 33.07 | $33.07 | — |
| 2023-01-04 | 33.07 | $33.07 | — |
| 2023-01-03 | 33.07 | $33.07 | — |
| 2022-12-30 | 33.07 | $33.07 | — |
| 2022-12-29 | 33.07 | $33.07 | — |
| 2022-12-28 | 33.07 | $33.07 | — |
| 2022-12-27 | 33.07 | $33.07 | — |
| 2022-12-23 | 33.07 | $33.07 | — |
| 2022-12-22 | 33.07 | $33.07 | — |
| 2022-12-21 | 33.07 | $33.07 | — |
| 2022-12-20 | 33.07 | $33.07 | — |
| 2022-12-19 | 33.07 | $33.07 | — |
| 2022-12-16 | 33.07 | $33.07 | — |
| 2022-12-15 | 33.07 | $33.07 | — |
| 2022-12-14 | 33.07 | $33.07 | — |
| 2022-12-13 | 33.07 | $33.07 | — |
| 2022-12-12 | 33.07 | $33.07 | — |
| 2022-12-09 | 33.07 | $33.07 | — |
| 2022-12-08 | 33.07 | $33.07 | — |
| 2022-12-07 | 33.07 | $33.07 | — |
| 2022-12-06 | 33.07 | $33.07 | — |
| 2022-12-05 | 33.07 | $33.07 | — |
| 2022-12-02 | 33.07 | $33.07 | — |
| 2022-12-01 | 33.07 | $33.07 | — |
| 2022-11-30 | 33.07 | $33.07 | — |
| 2022-11-29 | 33.07 | $33.07 | — |
| 2022-11-28 | 33.07 | $33.07 | — |
| 2022-11-25 | 33.07 | $33.07 | — |
| 2022-11-23 | 33.07 | $33.07 | — |
| 2022-11-22 | 33.07 | $33.07 | — |
| 2022-11-21 | 33.07 | $33.07 | — |
| 2022-11-18 | 33.07 | $33.07 | — |
| 2022-11-17 | 33.07 | $33.07 | — |
| 2022-11-16 | 33.07 | $33.07 | — |
| 2022-11-15 | 33.07 | $33.07 | — |
| 2022-11-14 | 33.07 | $33.07 | — |
| 2022-11-11 | 33.07 | $33.07 | — |
| 2022-11-10 | 33.07 | $33.07 | — |
| 2022-11-09 | 33.07 | $33.07 | — |
| 2022-11-08 | 33.07 | $33.07 | — |
| 2022-11-07 | 33.07 | $33.07 | — |
| 2022-11-04 | 33.07 | $33.07 | — |
| 2022-11-03 | 33.07 | $33.07 | — |
| 2022-11-02 | 33.07 | $33.07 | — |
| 2022-11-01 | 33.07 | $33.07 | — |
| 2022-10-31 | 33.07 | $33.07 | — |
| 2022-10-28 | 33.07 | $33.07 | — |
| 2022-10-27 | 33.07 | $33.07 | — |
| 2022-10-26 | 33.07 | $33.07 | — |
| 2022-10-25 | 33.07 | $33.07 | — |
| 2022-10-24 | 33.07 | $33.07 | — |
| 2022-10-21 | 33.07 | $33.07 | — |
| 2022-10-20 | 33.07 | $33.07 | — |
| 2022-10-19 | 33.07 | $33.07 | — |
| 2022-10-18 | 33.07 | $33.07 | — |
| 2022-10-17 | 33.07 | $33.07 | — |
| 2022-10-14 | 33.07 | $33.07 | — |
| 2022-10-13 | 33.07 | $33.07 | — |
| 2022-10-12 | 33.07 | $33.07 | — |
| 2022-10-11 | 33.07 | $33.07 | — |
| 2022-10-10 | 33.07 | $33.07 | — |
| 2022-10-07 | 33.07 | $33.07 | — |
| 2022-10-06 | 33.07 | $33.07 | — |
| 2022-10-05 | 33.07 | $33.07 | — |
| 2022-10-04 | 33.07 | $33.07 | — |
| 2022-10-03 | 33.07 | $33.07 | — |
| 2022-09-30 | 33.07 | $33.07 | — |
| 2022-09-29 | 33.07 | $33.07 | — |
| 2022-09-28 | 33.07 | $33.07 | — |
| 2022-09-27 | 33.07 | $33.07 | — |
| 2022-09-26 | 33.07 | $33.07 | — |
| 2022-09-23 | 33.07 | $33.07 | — |
| 2022-09-22 | 33.07 | $33.07 | — |
| 2022-09-21 | 33.07 | $33.07 | — |
| 2022-09-20 | 33.07 | $33.07 | — |
| 2022-09-19 | 33.07 | $33.07 | — |
| 2022-09-16 | 33.07 | $33.07 | — |
| 2022-09-15 | 33.07 | $33.07 | — |
| 2022-09-14 | 33.07 | $33.07 | — |
| 2022-09-13 | 33.07 | $33.07 | — |
| 2022-09-12 | 33.07 | $33.07 | — |
| 2022-09-09 | 33.07 | $33.07 | — |
| 2022-09-08 | 33.07 | $33.07 | — |
| 2022-09-07 | 33.07 | $33.07 | — |
| 2022-09-06 | 33.07 | $33.07 | — |
| 2022-09-02 | 33.07 | $33.07 | — |
| 2022-09-01 | 33.07 | $33.07 | — |
| 2022-08-31 | 33.07 | $33.07 | — |
| 2022-08-30 | 33.07 | $33.07 | — |
| 2022-08-29 | 33.07 | $33.07 | — |
| 2022-08-26 | 33.07 | $33.07 | — |
| 2022-08-25 | 33.07 | $33.07 | — |
| 2022-08-24 | 33.07 | $33.07 | — |
| 2022-08-23 | 33.07 | $33.07 | — |
| 2022-08-22 | 33.07 | $33.07 | — |
| 2022-08-19 | 33.07 | $33.07 | — |
| 2022-08-18 | 33.07 | $33.07 | — |
| 2022-08-17 | 33.07 | $33.07 | — |
| 2022-08-16 | 33.07 | $33.07 | — |
| 2022-08-15 | 33.07 | $33.07 | — |
| 2022-08-12 | 33.07 | $33.07 | — |
| 2022-08-11 | 33.07 | $33.07 | — |
| 2022-08-10 | 33.07 | $33.07 | — |
| 2022-08-09 | 33.07 | $33.07 | — |
| 2022-08-08 | 33.07 | $33.07 | — |
| 2022-08-05 | 33.07 | $33.07 | — |
| 2022-08-04 | 33.07 | $33.07 | — |
| 2022-08-03 | 33.07 | $33.07 | — |
| 2022-08-02 | 33.07 | $33.07 | — |
| 2022-08-01 | 33.07 | $33.07 | — |
| 2022-07-29 | 33.07 | $33.07 | — |
| 2022-07-28 | 33.07 | $33.07 | — |
| 2022-07-27 | 33.07 | $33.07 | — |
| 2022-07-26 | 33.07 | $33.07 | — |
| 2022-07-25 | 33.07 | $33.07 | — |
| 2022-07-22 | 33.07 | $33.07 | — |
| 2022-07-21 | 33.07 | $33.07 | — |
| 2022-07-20 | 33.07 | $33.07 | — |
| 2022-07-19 | 33.07 | $33.07 | — |
| 2022-07-18 | 33.07 | $33.07 | — |
| 2022-07-15 | 33.07 | $33.07 | — |
| 2022-07-14 | 33.07 | $33.07 | — |
| 2022-07-13 | 33.07 | $33.07 | — |
| 2022-07-12 | 33.07 | $33.07 | — |
| 2022-07-11 | 33.07 | $33.07 | — |
| 2022-07-08 | 33.07 | $33.07 | — |
| 2022-07-07 | 33.07 | $33.07 | — |
| 2022-07-06 | 33.07 | $33.07 | — |
| 2022-07-05 | 33.07 | $33.07 | — |
| 2022-07-01 | 33.07 | $33.07 | — |
| 2022-06-30 | 33.07 | $33.07 | — |
| 2022-06-29 | 33.07 | $33.07 | — |
| 2022-06-28 | 33.07 | $33.07 | — |
| 2022-06-27 | 33.07 | $33.07 | — |
| 2022-06-24 | 33.07 | $33.07 | — |
| 2022-06-23 | 33.07 | $33.07 | — |
| 2022-06-22 | 33.07 | $33.07 | — |
| 2022-06-21 | 33.07 | $33.07 | — |
| 2022-06-17 | 33.07 | $33.07 | — |
| 2022-06-16 | 33.07 | $33.07 | — |
| 2022-06-15 | 33.07 | $33.07 | — |
| 2022-06-14 | 33.07 | $33.07 | — |
| 2022-06-13 | 33.07 | $33.07 | — |
| 2022-06-10 | 33.07 | $33.07 | — |
| 2022-06-09 | 33.07 | $33.07 | — |
| 2022-06-08 | 33.07 | $33.07 | — |
| 2022-06-07 | 33.07 | $33.07 | — |
| 2022-06-06 | 33.07 | $33.07 | — |
| 2022-06-03 | 33.07 | $33.07 | — |
| 2022-06-02 | 33.07 | $33.07 | — |
| 2022-06-01 | 33.07 | $33.07 | — |
| 2022-05-31 | 33.07 | $33.07 | — |
| 2022-05-27 | 33.07 | $33.07 | — |
| 2022-05-26 | 33.07 | $33.07 | — |
| 2022-05-25 | 33.07 | $33.07 | — |
| 2022-05-24 | 33.07 | $33.07 | — |
| 2022-05-23 | 33.07 | $33.07 | — |
| 2022-05-20 | 33.07 | $33.07 | — |
| 2022-05-19 | 33.07 | $33.07 | — |
| 2022-05-18 | 33.07 | $33.07 | — |
| 2022-05-17 | 33.07 | $33.07 | — |
| 2022-05-16 | 33.07 | $33.07 | — |
| 2022-05-13 | 33.07 | $33.07 | — |
| 2022-05-12 | 33.07 | $33.07 | — |
| 2022-05-11 | 33.07 | $33.07 | — |
| 2022-05-10 | 33.07 | $33.07 | — |
| 2022-05-09 | 33.07 | $33.07 | — |
| 2022-05-06 | 33.07 | $33.07 | — |
| 2022-05-05 | 33.07 | $33.07 | — |
| 2022-05-04 | 33.07 | $33.07 | — |
| 2022-05-03 | 33.07 | $33.07 | — |
| 2022-05-02 | 33.07 | $33.07 | — |
| 2022-04-29 | 33.07 | $33.07 | — |
| 2022-04-28 | 33.07 | $33.07 | — |
| 2022-04-27 | 33.07 | $33.07 | — |
| 2022-04-26 | 33.07 | $33.07 | — |
| 2022-04-25 | 33.07 | $33.07 | — |
| 2022-04-22 | 33.07 | $33.07 | — |
| 2022-04-21 | 33.07 | $33.07 | — |
| 2022-04-20 | 33.07 | $33.07 | — |
| 2022-04-19 | 33.07 | $33.07 | — |
| 2022-04-18 | 33.07 | $33.07 | — |
| 2022-04-14 | 33.07 | $33.07 | — |
| 2022-04-13 | 33.07 | $33.07 | — |
| 2022-04-12 | 33.07 | $33.07 | — |
| 2022-04-11 | 33.07 | $33.07 | — |
| 2022-04-08 | 33.07 | $33.07 | — |
| 2022-04-07 | 33.07 | $33.07 | — |
| 2022-04-06 | 33.07 | $33.07 | — |
| 2022-04-05 | 33.07 | $33.07 | — |
| 2022-04-04 | 33.07 | $33.07 | — |
| 2022-04-01 | 33.07 | $33.07 | — |
| 2022-03-31 | 33.07 | $33.07 | — |
| 2022-03-30 | 33.07 | $33.07 | — |
| 2022-03-29 | 33.07 | $33.07 | — |
| 2022-03-28 | 33.07 | $33.07 | — |
| 2022-03-25 | 33.07 | $33.07 | — |
| 2022-03-24 | 33.07 | $33.07 | — |
| 2022-03-23 | 33.07 | $33.07 | — |
| 2022-03-22 | 33.07 | $33.07 | — |
| 2022-03-21 | 33.07 | $33.07 | — |
| 2022-03-18 | 33.07 | $33.07 | — |
| 2022-03-17 | 33.07 | $33.07 | — |
| 2022-03-16 | 33.07 | $33.07 | — |
| 2022-03-15 | 33.07 | $33.07 | — |
| 2022-03-14 | 33.07 | $33.07 | — |
| 2022-03-11 | 33.07 | $33.07 | — |
| 2022-03-10 | 33.07 | $33.07 | — |
| 2022-03-09 | 33.07 | $33.07 | — |
| 2022-03-08 | 33.07 | $33.07 | — |
| 2022-03-07 | 33.07 | $33.07 | — |
| 2022-03-04 | 33.07 | $33.07 | — |
| 2022-03-03 | 33.07 | $33.07 | — |
| 2022-03-02 | 33.07 | $33.07 | — |
| 2022-03-01 | 33.07 | $33.07 | — |
| 2022-02-28 | 33.07 | $33.07 | — |
| 2022-02-25 | 33.07 | $33.07 | — |
| 2022-02-24 | 33.07 | $33.07 | — |
| 2022-02-23 | 33.07 | $33.07 | — |
| 2022-02-22 | 33.07 | $33.07 | — |
| 2022-02-18 | 33.07 | $33.07 | — |
| 2022-02-17 | 33.07 | $33.07 | — |
| 2022-02-16 | 33.07 | $33.07 | — |
| 2022-02-15 | 33.07 | $33.07 | — |
| 2022-02-14 | 33.07 | $33.07 | — |
| 2022-02-11 | 33.07 | $33.07 | — |
| 2022-02-10 | 33.07 | $33.07 | — |
| 2022-02-09 | 33.07 | $33.07 | — |
| 2022-02-08 | 33.07 | $33.07 | — |
| 2022-02-07 | 33.07 | $33.07 | — |
| 2022-02-04 | 33.07 | $33.07 | — |
| 2022-02-03 | 33.07 | $33.07 | — |
| 2022-02-02 | 33.07 | $33.07 | — |
| 2022-02-01 | 33.07 | $33.07 | — |
| 2022-01-31 | 33.07 | $33.07 | — |
| 2022-01-28 | 33.07 | $33.07 | — |
| 2022-01-27 | 33.07 | $33.07 | — |
| 2022-01-26 | 33.07 | $33.07 | — |
| 2022-01-25 | 33.07 | $33.07 | — |
| 2022-01-24 | 33.07 | $33.07 | — |
| 2022-01-21 | 33.07 | $33.07 | — |
| 2022-01-20 | 33.07 | $33.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.44
2026-07-14
Close Price
$50.17
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.62
Average
45.06
Maximum
74.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.44 | $50.17 | 1 |
| 2026-07-13 | 49.41 | $50.17 | 1 |
| 2026-07-10 | 49.38 | $50.17 | 1 |
| 2026-07-09 | 49.34 | $50.17 | 1 |
| 2026-07-08 | 49.32 | $50.17 | — |
| 2026-07-07 | 49.29 | $50.17 | — |
| 2026-07-06 | 49.27 | $50.17 | 1 |
| 2026-07-02 | 49.25 | $50.17 | 1 |
| 2026-07-01 | 49.24 | $50.17 | 1 |
| 2026-06-30 | 49.24 | $50.17 | 1 |
| 2026-06-29 | 49.25 | $50.17 | 1 |
| 2026-06-26 | 49.27 | $50.17 | 1 |
| 2026-06-25 | 49.30 | $50.17 | 1 |
| 2026-06-24 | 49.35 | $50.17 | 1 |
| 2026-06-23 | 49.42 | $50.17 | 1 |
| 2026-06-22 | 49.52 | $50.17 | 1 |
| 2026-06-18 | 49.64 | $50.17 | 1 |
| 2026-06-17 | 49.80 | $50.17 | 1 |
| 2026-06-16 | 50.00 | $50.17 | 1 |
| 2026-06-15 | 50.24 | $50.17 | 1 |
| 2026-06-12 | 50.53 | $50.17 | 1 |
| 2026-06-11 | 50.89 | $50.17 | 1 |
| 2026-06-10 | 51.31 | $50.17 | 1 |
| 2026-06-09 | 51.82 | $50.17 | 1 |
| 2026-06-08 | 52.43 | $50.17 | 1395 |
| 2026-06-05 | 53.14 | $53.43 | 1 |
| 2026-06-04 | 53.29 | $53.43 | 1 |
| 2026-06-03 | 53.47 | $53.43 | 1 |
| 2026-06-02 | 53.70 | $53.43 | 1 |
| 2026-06-01 | 53.97 | $53.43 | 1 |
| 2026-05-29 | 54.30 | $53.43 | 325 |
| 2026-05-28 | 54.69 | $51.68 | 1 |
| 2026-05-27 | 55.52 | $51.68 | 1 |
| 2026-05-26 | 56.50 | $51.68 | — |
| 2026-05-22 | 57.63 | $51.68 | 550 |
| 2026-05-21 | 58.95 | $58.97 | 1 |
| 2026-05-20 | 58.95 | $58.97 | 1 |
| 2026-05-19 | 58.95 | $58.97 | 1 |
| 2026-05-18 | 58.95 | $58.97 | 1 |
| 2026-05-15 | 58.95 | $58.97 | — |
| 2026-05-14 | 58.94 | $58.97 | 1 |
| 2026-05-13 | 58.94 | $58.97 | 1 |
| 2026-05-12 | 58.94 | $58.97 | 1 |
| 2026-05-11 | 58.94 | $58.97 | 1 |
| 2026-05-08 | 58.93 | $58.97 | 1 |
| 2026-05-07 | 58.93 | $58.97 | — |
| 2026-05-06 | 58.93 | $58.97 | 1 |
| 2026-05-05 | 58.92 | $58.97 | 1 |
| 2026-05-04 | 58.92 | $58.97 | — |
| 2026-05-01 | 58.92 | $58.97 | 1 |
| 2026-04-30 | 58.91 | $58.97 | 1 |
| 2026-04-29 | 58.91 | $58.97 | 1 |
| 2026-04-28 | 58.90 | $58.97 | 1 |
| 2026-04-27 | 58.90 | $58.97 | 1 |
| 2026-04-24 | 58.89 | $58.97 | 1 |
| 2026-04-23 | 58.88 | $58.97 | 1 |
| 2026-04-22 | 58.88 | $58.97 | 1 |
| 2026-04-21 | 58.87 | $58.97 | 1 |
| 2026-04-20 | 58.86 | $58.97 | — |
| 2026-04-17 | 58.85 | $58.97 | 1 |
| 2026-04-16 | 58.84 | $58.97 | 1 |
| 2026-04-15 | 58.83 | $58.97 | 1 |
| 2026-04-14 | 58.82 | $58.97 | 1 |
| 2026-04-13 | 58.81 | $58.97 | 1 |
| 2026-04-10 | 58.80 | $58.97 | 1 |
| 2026-04-09 | 58.79 | $58.97 | 1 |
| 2026-04-08 | 58.77 | $58.97 | 1 |
| 2026-04-07 | 58.76 | $58.97 | 1 |
| 2026-04-06 | 58.74 | $58.97 | 1 |
| 2026-04-02 | 58.73 | $58.97 | 1 |
| 2026-04-01 | 58.71 | $58.97 | 1 |
| 2026-03-31 | 58.69 | $58.97 | 1 |
| 2026-03-30 | 58.68 | $58.97 | 1 |
| 2026-03-27 | 58.66 | $58.97 | 1 |
| 2026-03-26 | 58.64 | $58.97 | 1 |
| 2026-03-25 | 58.62 | $58.97 | 1 |
| 2026-03-24 | 58.59 | $58.97 | 1 |
| 2026-03-23 | 58.57 | $58.97 | 1 |
| 2026-03-20 | 58.55 | $58.97 | 1 |
| 2026-03-19 | 58.53 | $58.97 | 1 |
| 2026-03-18 | 58.51 | $58.97 | 1 |
| 2026-03-17 | 58.48 | $58.97 | 1 |
| 2026-03-16 | 58.46 | $58.97 | — |
| 2026-03-13 | 58.44 | $58.97 | 1 |
| 2026-03-12 | 58.42 | $58.97 | 1 |
| 2026-03-11 | 58.40 | $58.97 | 1 |
| 2026-03-10 | 58.39 | $58.97 | 1 |
| 2026-03-09 | 58.38 | $58.97 | 1 |
| 2026-03-06 | 58.37 | $58.97 | 1 |
| 2026-03-05 | 58.36 | $58.97 | 1 |
| 2026-03-04 | 58.36 | $58.97 | 1 |
| 2026-03-03 | 58.37 | $58.97 | 1 |
| 2026-03-02 | 58.39 | $58.97 | 1 |
| 2026-02-27 | 58.42 | $58.97 | 1 |
| 2026-02-26 | 58.46 | $58.97 | 1 |
| 2026-02-25 | 58.51 | $58.97 | 1 |
| 2026-02-24 | 58.58 | $58.97 | 1 |
| 2026-02-23 | 58.68 | $58.97 | 1 |
| 2026-02-20 | 58.79 | $58.97 | — |
| 2026-02-19 | 58.93 | $58.97 | — |
| 2026-02-18 | 59.11 | $58.97 | — |
| 2026-02-17 | 59.32 | $60.34 | 100 |
| 2026-02-13 | 59.29 | $58.97 | — |
| 2026-02-12 | 59.54 | $58.97 | — |
| 2026-02-11 | 59.85 | $58.97 | — |
| 2026-02-10 | 60.22 | $58.97 | — |
| 2026-02-09 | 60.66 | $58.97 | — |
| 2026-02-06 | 61.18 | $58.97 | — |
| 2026-02-05 | 61.78 | $58.97 | 1 |
| 2026-02-04 | 62.49 | $58.97 | 1 |
| 2026-02-03 | 63.31 | $58.97 | 1025 |
| 2026-02-02 | 64.27 | $64.35 | — |
| 2026-01-30 | 64.25 | $64.35 | — |
| 2026-01-29 | 64.23 | $64.35 | 1 |
| 2026-01-28 | 64.21 | $64.35 | 1 |
| 2026-01-27 | 64.18 | $64.35 | 1 |
| 2026-01-26 | 64.14 | $64.35 | 1 |
| 2026-01-23 | 64.10 | $64.35 | 1 |
| 2026-01-22 | 64.06 | $64.35 | 1 |
| 2026-01-21 | 64.01 | $64.35 | 1 |
| 2026-01-20 | 63.95 | $64.35 | 1 |
| 2026-01-16 | 63.88 | $64.35 | 1 |
| 2026-01-15 | 63.80 | $64.35 | 1 |
| 2026-01-14 | 63.71 | $64.35 | 1 |
| 2026-01-13 | 63.61 | $64.35 | 1 |
| 2026-01-12 | 63.49 | $64.35 | 1 |
| 2026-01-09 | 63.36 | $64.35 | 1 |
| 2026-01-08 | 63.21 | $64.35 | 1 |
| 2026-01-07 | 63.03 | $64.35 | 1 |
| 2026-01-06 | 62.84 | $64.35 | — |
| 2026-01-05 | 62.62 | $64.35 | 500 |
| 2026-01-02 | 62.36 | $63.21 | 1 |
| 2025-12-31 | 62.31 | $63.21 | 1 |
| 2025-12-30 | 62.27 | $63.21 | 1 |
| 2025-12-29 | 62.22 | $63.21 | 1 |
| 2025-12-26 | 62.17 | $63.21 | 1 |
| 2025-12-24 | 62.12 | $63.21 | — |
| 2025-12-23 | 62.08 | $63.21 | 1 |
| 2025-12-22 | 62.03 | $63.21 | 1 |
| 2025-12-19 | 61.99 | $63.21 | 1 |
| 2025-12-18 | 61.96 | $63.21 | 1 |
| 2025-12-17 | 61.93 | $63.21 | 1 |
| 2025-12-16 | 61.91 | $63.21 | 1 |
| 2025-12-15 | 61.90 | $63.21 | — |
| 2025-12-12 | 61.90 | $63.21 | — |
| 2025-12-11 | 61.91 | $63.21 | — |
| 2025-12-10 | 61.95 | $63.21 | 1 |
| 2025-12-09 | 62.00 | $63.21 | 1 |
| 2025-12-08 | 62.08 | $63.21 | 1 |
| 2025-12-05 | 62.19 | $63.21 | 1 |
| 2025-12-04 | 62.34 | $63.21 | 1 |
| 2025-12-03 | 62.52 | $63.21 | 1 |
| 2025-12-02 | 62.76 | $63.21 | 1 |
| 2025-12-01 | 63.05 | $63.21 | 1 |
| 2025-11-28 | 63.41 | $63.21 | 1 |
| 2025-11-26 | 63.85 | $63.21 | 1 |
| 2025-11-25 | 64.38 | $63.21 | — |
| 2025-11-24 | 65.02 | $63.21 | 1 |
| 2025-11-21 | 65.77 | $63.21 | 1 |
| 2025-11-20 | 66.66 | $63.21 | 1 |
| 2025-11-19 | 67.71 | $63.21 | 1 |
| 2025-11-18 | 68.95 | $63.21 | 1 |
| 2025-11-17 | 70.39 | $63.21 | 1 |
| 2025-11-14 | 72.08 | $63.21 | 524 |
| 2025-11-13 | 74.04 | $74.00 | 1 |
| 2025-11-12 | 74.04 | $74.00 | 1 |
| 2025-11-11 | 74.04 | $74.00 | 1 |
| 2025-11-10 | 74.05 | $74.00 | 1 |
| 2025-11-07 | 74.05 | $74.00 | 1 |
| 2025-11-06 | 74.06 | $74.00 | 1 |
| 2025-11-05 | 74.06 | $74.00 | 1 |
| 2025-11-04 | 74.07 | $74.00 | 1 |
| 2025-11-03 | 74.07 | $74.00 | 1 |
| 2025-10-31 | 74.08 | $74.00 | 1 |
| 2025-10-30 | 74.08 | $74.00 | 1 |
| 2025-10-29 | 74.09 | $74.00 | 1 |
| 2025-10-28 | 74.10 | $74.00 | — |
| 2025-10-27 | 74.11 | $74.00 | — |
| 2025-10-24 | 74.12 | $74.00 | — |
| 2025-10-23 | 74.12 | $74.00 | — |
| 2025-10-22 | 74.13 | $74.00 | — |
| 2025-10-21 | 74.15 | $74.00 | — |
| 2025-10-20 | 74.16 | $74.00 | — |
| 2025-10-17 | 74.17 | $74.00 | — |
| 2025-10-16 | 74.18 | $74.00 | — |
| 2025-10-15 | 74.20 | $74.00 | — |
| 2025-10-14 | 74.21 | $74.00 | — |
| 2025-10-13 | 74.23 | $74.00 | — |
| 2025-10-10 | 74.24 | $74.00 | — |
| 2025-10-09 | 74.26 | $74.00 | — |
| 2025-10-08 | 74.28 | $74.00 | — |
| 2025-10-07 | 74.30 | $74.00 | — |
| 2025-10-06 | 74.32 | $74.00 | — |
| 2025-10-03 | 74.35 | $74.00 | — |
| 2025-10-02 | 74.37 | $74.00 | — |
| 2025-10-01 | 74.40 | $74.00 | — |
| 2025-09-30 | 74.42 | $74.00 | — |
| 2025-09-29 | 74.45 | $74.00 | — |
| 2025-09-26 | 74.48 | $74.00 | — |
| 2025-09-25 | 74.51 | $74.00 | — |
| 2025-09-24 | 74.54 | $74.00 | — |
| 2025-09-23 | 74.57 | $74.00 | — |
| 2025-09-22 | 74.60 | $74.00 | — |
| 2025-09-19 | 74.64 | $74.00 | — |
| 2025-09-18 | 74.67 | $74.00 | — |
| 2025-09-17 | 74.70 | $74.00 | — |
| 2025-09-16 | 74.73 | $74.00 | — |
| 2025-09-15 | 74.76 | $74.00 | — |
| 2025-09-12 | 74.79 | $74.00 | — |
| 2025-09-11 | 74.82 | $74.00 | — |
| 2025-09-10 | 74.85 | $74.00 | — |
| 2025-09-09 | 74.87 | $74.00 | — |
| 2025-09-08 | 74.88 | $74.00 | — |
| 2025-09-05 | 74.89 | $74.00 | — |
| 2025-09-04 | 74.89 | $74.00 | — |
| 2025-09-03 | 74.88 | $74.00 | — |
| 2025-09-02 | 74.86 | $74.00 | — |
| 2025-08-29 | 74.83 | $74.00 | — |
| 2025-08-28 | 74.78 | $74.00 | — |
| 2025-08-27 | 74.71 | $74.00 | — |
| 2025-08-26 | 74.61 | $74.00 | — |
| 2025-08-25 | 74.49 | $74.00 | — |
| 2025-08-22 | 74.34 | $74.00 | — |
| 2025-08-21 | 74.15 | $74.00 | — |
| 2025-08-20 | 73.91 | $74.00 | — |
| 2025-08-19 | 73.62 | $74.00 | — |
| 2025-08-18 | 73.27 | $74.00 | — |
| 2025-08-15 | 72.86 | $74.00 | — |
| 2025-08-14 | 72.36 | $74.00 | — |
| 2025-08-13 | 71.77 | $74.00 | — |
| 2025-08-12 | 71.08 | $74.00 | — |
| 2025-08-11 | 70.26 | $74.00 | — |
| 2025-08-08 | 69.31 | $74.00 | — |
| 2025-08-07 | 68.20 | $74.00 | 800 |
| 2025-08-06 | 66.90 | $66.82 | — |
| 2025-08-05 | 66.91 | $66.82 | — |
| 2025-08-04 | 66.91 | $66.82 | — |
| 2025-08-01 | 66.92 | $66.82 | — |
| 2025-07-31 | 66.93 | $66.82 | — |
| 2025-07-30 | 66.94 | $66.82 | — |
| 2025-07-29 | 66.95 | $66.82 | — |
| 2025-07-28 | 66.96 | $66.82 | — |
| 2025-07-25 | 66.97 | $66.82 | — |
| 2025-07-24 | 66.98 | $66.82 | — |
| 2025-07-23 | 66.99 | $66.82 | — |
| 2025-07-22 | 67.01 | $66.82 | — |
| 2025-07-21 | 67.02 | $66.82 | — |
| 2025-07-18 | 67.04 | $66.82 | — |
| 2025-07-17 | 67.06 | $66.82 | — |
| 2025-07-16 | 67.08 | $66.82 | — |
| 2025-07-15 | 67.10 | $66.82 | — |
| 2025-07-14 | 67.12 | $66.82 | — |
| 2025-07-11 | 67.14 | $66.82 | — |
| 2025-07-10 | 67.16 | $66.82 | — |
| 2025-07-09 | 67.19 | $66.82 | — |
| 2025-07-08 | 67.21 | $66.82 | — |
| 2025-07-07 | 67.24 | $66.82 | — |
| 2025-07-03 | 67.27 | $66.82 | — |
| 2025-07-02 | 67.30 | $66.82 | — |
| 2025-07-01 | 67.34 | $66.82 | — |
| 2025-06-30 | 67.37 | $66.82 | — |
| 2025-06-27 | 67.41 | $66.82 | — |
| 2025-06-26 | 67.45 | $66.82 | — |
| 2025-06-25 | 67.49 | $66.82 | — |
| 2025-06-24 | 67.53 | $66.82 | — |
| 2025-06-23 | 67.57 | $66.82 | — |
| 2025-06-20 | 67.61 | $66.82 | — |
| 2025-06-18 | 67.66 | $66.82 | — |
| 2025-06-17 | 67.70 | $66.82 | — |
| 2025-06-16 | 67.75 | $66.82 | — |
| 2025-06-13 | 67.79 | $66.82 | — |
| 2025-06-12 | 67.84 | $66.82 | — |
| 2025-06-11 | 67.88 | $66.82 | — |
| 2025-06-10 | 67.92 | $66.82 | — |
| 2025-06-09 | 67.95 | $66.82 | — |
| 2025-06-06 | 67.98 | $66.82 | — |
| 2025-06-05 | 68.01 | $66.82 | — |
| 2025-06-04 | 68.03 | $66.82 | — |
| 2025-06-03 | 68.04 | $66.82 | — |
| 2025-06-02 | 68.03 | $66.82 | — |
| 2025-05-30 | 68.02 | $66.82 | — |
| 2025-05-29 | 67.98 | $66.82 | — |
| 2025-05-28 | 67.93 | $66.82 | — |
| 2025-05-27 | 67.85 | $66.82 | — |
| 2025-05-23 | 67.74 | $66.82 | — |
| 2025-05-22 | 67.60 | $66.82 | — |
| 2025-05-21 | 67.42 | $66.82 | — |
| 2025-05-20 | 67.19 | $66.82 | — |
| 2025-05-19 | 66.91 | $66.82 | — |
| 2025-05-16 | 66.56 | $66.82 | — |
| 2025-05-15 | 66.14 | $66.82 | — |
| 2025-05-14 | 65.63 | $66.82 | — |
| 2025-05-13 | 65.02 | $66.82 | — |
| 2025-05-12 | 64.30 | $66.82 | — |
| 2025-05-09 | 63.45 | $66.82 | — |
| 2025-05-08 | 62.44 | $66.82 | — |
| 2025-05-07 | 61.26 | $66.82 | — |
| 2025-05-06 | 59.89 | $66.82 | — |
| 2025-05-05 | 58.28 | $66.82 | 100 |
| 2025-05-02 | 56.41 | $56.58 | — |
| 2025-05-01 | 56.40 | $56.58 | — |
| 2025-04-30 | 56.39 | $56.58 | — |
| 2025-04-29 | 56.37 | $56.58 | — |
| 2025-04-28 | 56.36 | $56.58 | — |
| 2025-04-25 | 56.35 | $56.58 | — |
| 2025-04-24 | 56.33 | $56.58 | — |
| 2025-04-23 | 56.32 | $56.58 | — |
| 2025-04-22 | 56.30 | $56.58 | — |
| 2025-04-21 | 56.29 | $56.58 | — |
| 2025-04-17 | 56.27 | $56.58 | — |
| 2025-04-16 | 56.26 | $56.58 | — |
| 2025-04-15 | 56.24 | $56.58 | — |
| 2025-04-14 | 56.23 | $56.58 | — |
| 2025-04-11 | 56.21 | $56.58 | — |
| 2025-04-10 | 56.20 | $56.58 | — |
| 2025-04-09 | 56.19 | $56.58 | — |
| 2025-04-08 | 56.18 | $56.58 | — |
| 2025-04-07 | 56.17 | $56.58 | — |
| 2025-04-04 | 56.16 | $56.58 | — |
| 2025-04-03 | 56.16 | $56.58 | — |
| 2025-04-02 | 56.16 | $56.58 | — |
| 2025-04-01 | 56.17 | $56.58 | — |
| 2025-03-31 | 56.18 | $56.58 | — |
| 2025-03-28 | 56.20 | $56.58 | — |
| 2025-03-27 | 56.23 | $56.58 | — |
| 2025-03-26 | 56.27 | $56.58 | — |
| 2025-03-25 | 56.32 | $56.58 | — |
| 2025-03-24 | 56.39 | $56.58 | — |
| 2025-03-21 | 56.47 | $56.58 | — |
| 2025-03-20 | 56.58 | $56.58 | — |
| 2025-03-19 | 56.70 | $56.58 | — |
| 2025-03-18 | 56.85 | $56.58 | — |
| 2025-03-17 | 57.03 | $56.58 | — |
| 2025-03-14 | 57.25 | $56.58 | — |
| 2025-03-13 | 57.51 | $56.58 | — |
| 2025-03-12 | 57.82 | $56.58 | — |
| 2025-03-11 | 58.18 | $56.58 | — |
| 2025-03-10 | 58.60 | $56.58 | 100 |
| 2025-03-07 | 59.09 | $57.92 | — |
| 2025-03-06 | 59.38 | $57.92 | — |
| 2025-03-05 | 59.72 | $57.92 | — |
| 2025-03-04 | 60.12 | $57.92 | — |
| 2025-03-03 | 60.57 | $57.92 | — |
| 2025-02-28 | 61.11 | $57.92 | — |
| 2025-02-27 | 61.72 | $57.92 | — |
| 2025-02-26 | 62.43 | $57.92 | — |
| 2025-02-25 | 63.24 | $57.92 | 400 |
| 2025-02-24 | 64.18 | $63.50 | — |
| 2025-02-21 | 64.07 | $63.50 | — |
| 2025-02-20 | 63.94 | $63.50 | — |
| 2025-02-19 | 63.78 | $63.50 | — |
| 2025-02-18 | 63.58 | $63.50 | — |
| 2025-02-14 | 63.33 | $63.50 | — |
| 2025-02-13 | 63.02 | $63.50 | — |
| 2025-02-12 | 62.66 | $63.50 | — |
| 2025-02-11 | 62.22 | $63.50 | — |
| 2025-02-10 | 61.70 | $63.50 | — |
| 2025-02-07 | 61.09 | $63.50 | 1045 |
| 2025-02-06 | 60.37 | $59.65 | — |
| 2025-02-05 | 60.33 | $59.65 | — |
| 2025-02-04 | 60.28 | $59.65 | — |
| 2025-02-03 | 60.20 | $59.65 | — |
| 2025-01-31 | 60.11 | $59.65 | — |
| 2025-01-30 | 59.99 | $59.65 | — |
| 2025-01-29 | 59.84 | $59.65 | — |
| 2025-01-28 | 59.65 | $59.65 | — |
| 2025-01-27 | 59.42 | $59.65 | — |
| 2025-01-24 | 59.14 | $59.65 | — |
| 2025-01-23 | 58.81 | $59.65 | — |
| 2025-01-22 | 58.41 | $59.65 | — |
| 2025-01-21 | 57.94 | $59.65 | 400 |
| 2025-01-17 | 57.38 | $56.89 | — |
| 2025-01-16 | 57.31 | $56.89 | — |
| 2025-01-15 | 57.21 | $56.89 | 400 |
| 2025-01-14 | 57.09 | $58.00 | 1000 |
| 2025-01-13 | 56.71 | $58.00 | — |
| 2025-01-10 | 56.26 | $58.00 | — |
| 2025-01-08 | 55.72 | $58.00 | — |
| 2025-01-07 | 55.10 | $58.00 | — |
| 2025-01-06 | 54.36 | $58.00 | — |
| 2025-01-03 | 53.50 | $58.00 | 999 |
| 2025-01-02 | 52.51 | $52.50 | — |
| 2024-12-31 | 52.51 | $52.50 | — |
| 2024-12-30 | 52.51 | $52.50 | — |
| 2024-12-27 | 52.51 | $52.50 | — |
| 2024-12-26 | 52.51 | $52.50 | — |
| 2024-12-24 | 52.51 | $52.50 | — |
| 2024-12-23 | 52.51 | $52.50 | — |
| 2024-12-20 | 52.51 | $52.50 | — |
| 2024-12-19 | 52.51 | $52.50 | — |
| 2024-12-18 | 52.52 | $52.50 | — |
| 2024-12-17 | 52.52 | $52.50 | — |
| 2024-12-16 | 52.52 | $52.50 | — |
| 2024-12-13 | 52.52 | $52.50 | — |
| 2024-12-12 | 52.52 | $52.50 | — |
| 2024-12-11 | 52.52 | $52.50 | — |
| 2024-12-10 | 52.53 | $52.50 | — |
| 2024-12-09 | 52.53 | $52.50 | — |
| 2024-12-06 | 52.53 | $52.50 | — |
| 2024-12-05 | 52.53 | $52.50 | — |
| 2024-12-04 | 52.54 | $52.50 | — |
| 2024-12-03 | 52.54 | $52.50 | — |
| 2024-12-02 | 52.54 | $52.50 | — |
| 2024-11-29 | 52.55 | $52.50 | — |
| 2024-11-27 | 52.55 | $52.50 | — |
| 2024-11-26 | 52.56 | $52.50 | — |
| 2024-11-25 | 52.56 | $52.50 | — |
| 2024-11-22 | 52.57 | $52.50 | — |
| 2024-11-21 | 52.57 | $52.50 | — |
| 2024-11-20 | 52.58 | $52.50 | — |
| 2024-11-19 | 52.58 | $52.50 | — |
| 2024-11-18 | 52.59 | $52.50 | — |
| 2024-11-15 | 52.60 | $52.50 | — |
| 2024-11-14 | 52.61 | $52.50 | — |
| 2024-11-13 | 52.62 | $52.50 | — |
| 2024-11-12 | 52.63 | $52.50 | — |
| 2024-11-11 | 52.64 | $52.50 | — |
| 2024-11-08 | 52.65 | $52.50 | — |
| 2024-11-07 | 52.66 | $52.50 | — |
| 2024-11-06 | 52.67 | $52.50 | — |
| 2024-11-05 | 52.69 | $52.50 | — |
| 2024-11-04 | 52.70 | $52.50 | — |
| 2024-11-01 | 52.72 | $52.50 | — |
| 2024-10-31 | 52.74 | $52.50 | — |
| 2024-10-30 | 52.76 | $52.50 | — |
| 2024-10-29 | 52.77 | $52.50 | — |
| 2024-10-28 | 52.80 | $52.50 | — |
| 2024-10-25 | 52.82 | $52.50 | — |
| 2024-10-24 | 52.84 | $52.50 | — |
| 2024-10-23 | 52.87 | $52.50 | — |
| 2024-10-22 | 52.90 | $52.50 | — |
| 2024-10-21 | 52.92 | $52.50 | — |
| 2024-10-18 | 52.96 | $52.50 | — |
| 2024-10-17 | 52.99 | $52.50 | — |
| 2024-10-16 | 53.02 | $52.50 | — |
| 2024-10-15 | 53.06 | $52.50 | — |
| 2024-10-14 | 53.10 | $52.50 | — |
| 2024-10-11 | 53.14 | $52.50 | — |
| 2024-10-10 | 53.18 | $52.50 | — |
| 2024-10-09 | 53.22 | $52.50 | — |
| 2024-10-08 | 53.26 | $52.50 | — |
| 2024-10-07 | 53.31 | $52.50 | — |
| 2024-10-04 | 53.36 | $52.50 | — |
| 2024-10-03 | 53.40 | $52.50 | — |
| 2024-10-02 | 53.45 | $52.50 | — |
| 2024-10-01 | 53.50 | $52.50 | — |
| 2024-09-30 | 53.55 | $52.50 | — |
| 2024-09-27 | 53.60 | $52.50 | — |
| 2024-09-26 | 53.64 | $52.50 | — |
| 2024-09-25 | 53.69 | $52.50 | — |
| 2024-09-24 | 53.73 | $52.50 | — |
| 2024-09-23 | 53.76 | $52.50 | — |
| 2024-09-20 | 53.79 | $52.50 | — |
| 2024-09-19 | 53.81 | $52.50 | — |
| 2024-09-18 | 53.82 | $52.50 | — |
| 2024-09-17 | 53.82 | $52.50 | — |
| 2024-09-16 | 53.80 | $52.50 | — |
| 2024-09-13 | 53.77 | $52.50 | — |
| 2024-09-12 | 53.71 | $52.50 | — |
| 2024-09-11 | 53.63 | $52.50 | — |
| 2024-09-10 | 53.51 | $52.50 | — |
| 2024-09-09 | 53.36 | $52.50 | — |
| 2024-09-06 | 53.17 | $52.50 | — |
| 2024-09-05 | 52.93 | $52.50 | — |
| 2024-09-04 | 52.63 | $52.50 | — |
| 2024-09-03 | 52.26 | $52.50 | — |
| 2024-08-30 | 51.81 | $52.50 | — |
| 2024-08-29 | 51.27 | $52.50 | — |
| 2024-08-28 | 50.63 | $52.50 | — |
| 2024-08-27 | 49.86 | $52.50 | — |
| 2024-08-26 | 48.95 | $52.50 | 300 |
| 2024-08-23 | 47.88 | $50.90 | — |
| 2024-08-22 | 46.96 | $50.90 | — |
| 2024-08-21 | 45.88 | $50.90 | — |
| 2024-08-20 | 44.61 | $50.90 | 3599 |
| 2024-08-19 | 43.14 | $41.64 | — |
| 2024-08-16 | 43.37 | $50.50 | 200 |
| 2024-08-15 | 41.77 | $41.64 | — |
| 2024-08-14 | 41.78 | $41.64 | — |
| 2024-08-13 | 41.78 | $41.64 | — |
| 2024-08-12 | 41.79 | $41.64 | — |
| 2024-08-09 | 41.80 | $41.64 | — |
| 2024-08-08 | 41.81 | $41.64 | — |
| 2024-08-07 | 41.82 | $41.64 | — |
| 2024-08-06 | 41.83 | $41.64 | — |
| 2024-08-05 | 41.84 | $41.64 | — |
| 2024-08-02 | 41.84 | $41.64 | — |
| 2024-08-01 | 41.85 | $41.64 | — |
| 2024-07-31 | 41.86 | $41.64 | — |
| 2024-07-30 | 41.87 | $41.64 | — |
| 2024-07-29 | 41.87 | $41.64 | — |
| 2024-07-26 | 41.87 | $41.64 | — |
| 2024-07-25 | 41.88 | $41.64 | — |
| 2024-07-24 | 41.88 | $41.64 | — |
| 2024-07-23 | 41.87 | $41.64 | — |
| 2024-07-22 | 41.87 | $41.64 | — |
| 2024-07-19 | 41.86 | $41.64 | — |
| 2024-07-18 | 41.84 | $41.64 | — |
| 2024-07-17 | 41.82 | $41.64 | — |
| 2024-07-16 | 41.79 | $41.64 | — |
| 2024-07-15 | 41.76 | $41.64 | — |
| 2024-07-12 | 41.72 | $41.64 | — |
| 2024-07-11 | 41.66 | $41.64 | — |
| 2024-07-10 | 41.60 | $41.64 | — |
| 2024-07-09 | 41.52 | $41.64 | — |
| 2024-07-08 | 41.42 | $41.64 | — |
| 2024-07-05 | 41.30 | $41.64 | — |
| 2024-07-03 | 41.17 | $41.64 | — |
| 2024-07-02 | 41.00 | $41.64 | — |
| 2024-07-01 | 40.81 | $41.64 | — |
| 2024-06-28 | 40.59 | $41.64 | — |
| 2024-06-27 | 40.32 | $41.64 | — |
| 2024-06-26 | 40.02 | $41.64 | — |
| 2024-06-25 | 39.66 | $41.64 | 5400 |
| 2024-06-24 | 39.25 | $39.14 | — |
| 2024-06-21 | 39.29 | $39.14 | — |
| 2024-06-20 | 39.35 | $39.14 | — |
| 2024-06-18 | 39.41 | $39.14 | — |
| 2024-06-17 | 39.49 | $39.14 | — |
| 2024-06-14 | 39.58 | $39.14 | — |
| 2024-06-13 | 39.69 | $39.14 | — |
| 2024-06-12 | 39.81 | $39.14 | — |
| 2024-06-11 | 39.95 | $39.14 | 4000 |
| 2024-06-10 | 40.12 | $40.00 | — |
| 2024-06-07 | 40.13 | $40.00 | — |
| 2024-06-06 | 40.14 | $40.00 | — |
| 2024-06-05 | 40.15 | $40.00 | — |
| 2024-06-04 | 40.16 | $40.00 | — |
| 2024-06-03 | 40.17 | $40.00 | — |
| 2024-05-31 | 40.19 | $40.00 | — |
| 2024-05-30 | 40.20 | $40.00 | — |
| 2024-05-29 | 40.22 | $40.00 | — |
| 2024-05-28 | 40.23 | $40.00 | — |
| 2024-05-24 | 40.25 | $40.00 | — |
| 2024-05-23 | 40.27 | $40.00 | — |
| 2024-05-22 | 40.29 | $40.00 | — |
| 2024-05-21 | 40.32 | $40.00 | — |
| 2024-05-20 | 40.34 | $40.00 | — |
| 2024-05-17 | 40.36 | $40.00 | — |
| 2024-05-16 | 40.39 | $40.00 | — |
| 2024-05-15 | 40.42 | $40.00 | — |
| 2024-05-14 | 40.45 | $40.00 | — |
| 2024-05-13 | 40.48 | $40.00 | — |
| 2024-05-10 | 40.52 | $40.00 | — |
| 2024-05-09 | 40.55 | $40.00 | — |
| 2024-05-08 | 40.59 | $40.00 | — |
| 2024-05-07 | 40.63 | $40.00 | — |
| 2024-05-06 | 40.67 | $40.00 | — |
| 2024-05-03 | 40.71 | $40.00 | — |
| 2024-05-02 | 40.75 | $40.00 | — |
| 2024-05-01 | 40.80 | $40.00 | — |
| 2024-04-30 | 40.84 | $40.00 | — |
| 2024-04-29 | 40.89 | $40.00 | — |
| 2024-04-26 | 40.94 | $40.00 | — |
| 2024-04-25 | 40.99 | $40.00 | — |
| 2024-04-24 | 41.03 | $40.00 | — |
| 2024-04-23 | 41.08 | $40.00 | — |
| 2024-04-22 | 41.12 | $40.00 | — |
| 2024-04-19 | 41.16 | $40.00 | — |
| 2024-04-18 | 41.20 | $40.00 | — |
| 2024-04-17 | 41.23 | $40.00 | — |
| 2024-04-16 | 41.26 | $40.00 | — |
| 2024-04-15 | 41.28 | $40.00 | — |
| 2024-04-12 | 41.29 | $40.00 | — |
| 2024-04-11 | 41.28 | $40.00 | — |
| 2024-04-10 | 41.26 | $40.00 | 500 |
| 2024-04-09 | 41.22 | $41.21 | — |
| 2024-04-08 | 40.91 | $41.21 | — |
| 2024-04-05 | 40.53 | $41.21 | 400 |
| 2024-04-04 | 40.07 | $39.20 | — |
| 2024-04-03 | 39.94 | $39.20 | — |
| 2024-04-02 | 39.79 | $39.20 | — |
| 2024-04-01 | 39.58 | $39.20 | — |
| 2024-03-28 | 39.33 | $39.20 | — |
| 2024-03-27 | 39.03 | $39.20 | — |
| 2024-03-26 | 38.65 | $39.20 | — |
| 2024-03-25 | 38.20 | $39.20 | — |
| 2024-03-22 | 37.66 | $39.20 | — |
| 2024-03-21 | 37.02 | $39.20 | — |
| 2024-03-20 | 36.26 | $39.20 | — |
| 2024-03-19 | 35.36 | $39.20 | — |
| 2024-03-18 | 34.31 | $39.20 | — |
| 2024-03-15 | 33.08 | $39.20 | — |
| 2024-03-14 | 31.65 | $39.20 | 1330 |
| 2024-03-13 | 29.98 | $30.00 | — |
| 2024-03-12 | 29.97 | $30.00 | — |
| 2024-03-11 | 29.97 | $30.00 | — |
| 2024-03-08 | 29.97 | $30.00 | — |
| 2024-03-07 | 29.97 | $30.00 | — |
| 2024-03-06 | 29.97 | $30.00 | — |
| 2024-03-05 | 29.97 | $30.00 | — |
| 2024-03-04 | 29.97 | $30.00 | — |
| 2024-03-01 | 29.97 | $30.00 | — |
| 2024-02-29 | 29.97 | $30.00 | — |
| 2024-02-28 | 29.97 | $30.00 | — |
| 2024-02-27 | 29.97 | $30.00 | — |
| 2024-02-26 | 29.97 | $30.00 | — |
| 2024-02-23 | 29.97 | $30.00 | — |
| 2024-02-22 | 29.97 | $30.00 | — |
| 2024-02-21 | 29.98 | $30.00 | — |
| 2024-02-20 | 29.98 | $30.00 | — |
| 2024-02-16 | 29.99 | $30.00 | — |
| 2024-02-15 | 29.99 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.01 | $30.00 | — |
| 2024-02-12 | 30.02 | $30.00 | — |
| 2024-02-09 | 30.04 | $30.00 | — |
| 2024-02-08 | 30.05 | $30.00 | — |
| 2024-02-07 | 30.07 | $30.00 | — |
| 2024-02-06 | 30.09 | $30.00 | — |
| 2024-02-05 | 30.12 | $30.00 | — |
| 2024-02-02 | 30.15 | $30.00 | — |
| 2024-02-01 | 30.19 | $30.00 | — |
| 2024-01-31 | 30.24 | $30.00 | — |
| 2024-01-30 | 30.29 | $30.00 | — |
| 2024-01-29 | 30.34 | $30.00 | — |
| 2024-01-26 | 30.41 | $30.00 | — |
| 2024-01-25 | 30.49 | $30.00 | — |
| 2024-01-24 | 30.58 | $30.00 | — |
| 2024-01-23 | 30.69 | $30.00 | — |
| 2024-01-22 | 30.81 | $30.00 | — |
| 2024-01-19 | 30.94 | $30.00 | — |
| 2024-01-18 | 31.10 | $30.00 | — |
| 2024-01-17 | 31.28 | $37.05 | 550 |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 29.99 | $30.00 | — |
| 2023-11-03 | 29.99 | $30.00 | — |
| 2023-11-02 | 29.99 | $30.00 | — |
| 2023-11-01 | 29.99 | $30.00 | — |
| 2023-10-31 | 29.99 | $30.00 | — |
| 2023-10-30 | 29.99 | $30.00 | — |
| 2023-10-27 | 29.99 | $30.00 | — |
| 2023-10-26 | 29.99 | $30.00 | — |
| 2023-10-25 | 29.99 | $30.00 | — |
| 2023-10-24 | 29.99 | $30.00 | — |
| 2023-10-23 | 29.99 | $30.00 | — |
| 2023-10-20 | 29.99 | $30.00 | — |
| 2023-10-19 | 29.99 | $30.00 | — |
| 2023-10-18 | 29.98 | $30.00 | — |
| 2023-10-17 | 29.98 | $30.00 | — |
| 2023-10-16 | 29.98 | $30.00 | — |
| 2023-10-13 | 29.98 | $30.00 | — |
| 2023-10-12 | 29.98 | $30.00 | — |
| 2023-10-11 | 29.98 | $30.00 | — |
| 2023-10-10 | 29.97 | $30.00 | — |
| 2023-10-09 | 29.97 | $30.00 | — |
| 2023-10-06 | 29.97 | $30.00 | — |
| 2023-10-05 | 29.97 | $30.00 | — |
| 2023-10-04 | 29.96 | $30.00 | — |
| 2023-10-03 | 29.96 | $30.00 | — |
| 2023-10-02 | 29.96 | $30.00 | — |
| 2023-09-29 | 29.95 | $30.00 | — |
| 2023-09-28 | 29.95 | $30.00 | — |
| 2023-09-27 | 29.95 | $30.00 | — |
| 2023-09-26 | 29.94 | $30.00 | — |
| 2023-09-25 | 29.94 | $30.00 | — |
| 2023-09-22 | 29.93 | $30.00 | — |
| 2023-09-21 | 29.93 | $30.00 | — |
| 2023-09-20 | 29.92 | $30.00 | — |
| 2023-09-19 | 29.92 | $30.00 | — |
| 2023-09-18 | 29.91 | $30.00 | — |
| 2023-09-15 | 29.90 | $30.00 | — |
| 2023-09-14 | 29.90 | $30.00 | — |
| 2023-09-13 | 29.89 | $30.00 | — |
| 2023-09-12 | 29.88 | $30.00 | — |
| 2023-09-11 | 29.87 | $30.00 | — |
| 2023-09-08 | 29.86 | $30.00 | — |
| 2023-09-07 | 29.85 | $30.00 | — |
| 2023-09-06 | 29.84 | $30.00 | — |
| 2023-09-05 | 29.83 | $30.00 | — |
| 2023-09-01 | 29.82 | $30.00 | — |
| 2023-08-31 | 29.81 | $30.00 | — |
| 2023-08-30 | 29.80 | $30.00 | — |
| 2023-08-29 | 29.78 | $30.00 | — |
| 2023-08-28 | 29.77 | $30.00 | — |
| 2023-08-25 | 29.76 | $30.00 | — |
| 2023-08-24 | 29.74 | $30.00 | — |
| 2023-08-23 | 29.73 | $30.00 | — |
| 2023-08-22 | 29.72 | $30.00 | — |
| 2023-08-21 | 29.70 | $30.00 | — |
| 2023-08-18 | 29.69 | $30.00 | — |
| 2023-08-17 | 29.68 | $30.00 | — |
| 2023-08-16 | 29.66 | $30.00 | — |
| 2023-08-15 | 29.65 | $30.00 | — |
| 2023-08-14 | 29.64 | $30.00 | — |
| 2023-08-11 | 29.63 | $30.00 | — |
| 2023-08-10 | 29.63 | $30.00 | — |
| 2023-08-09 | 29.62 | $30.00 | — |
| 2023-08-08 | 29.62 | $30.00 | — |
| 2023-08-07 | 29.63 | $30.00 | — |
| 2023-08-04 | 29.64 | $30.00 | — |
| 2023-08-03 | 29.65 | $30.00 | — |
| 2023-08-02 | 29.68 | $30.00 | — |
| 2023-08-01 | 29.71 | $30.00 | — |
| 2023-07-31 | 29.75 | $30.00 | — |
| 2023-07-28 | 29.80 | $30.00 | — |
| 2023-07-27 | 29.87 | $30.00 | — |
| 2023-07-26 | 29.95 | $30.00 | — |
| 2023-07-25 | 30.05 | $30.00 | — |
| 2023-07-24 | 30.18 | $30.00 | — |
| 2023-07-21 | 30.33 | $30.00 | — |
| 2023-07-20 | 30.51 | $30.00 | — |
| 2023-07-19 | 30.72 | $30.00 | — |
| 2023-07-18 | 30.98 | $30.00 | — |
| 2023-07-17 | 31.27 | $30.00 | — |
| 2023-07-14 | 31.62 | $30.00 | — |
| 2023-07-13 | 32.03 | $30.00 | — |
| 2023-07-12 | 32.51 | $30.00 | 299 |
| 2023-07-11 | 33.07 | $33.07 | — |
| 2023-07-10 | 33.07 | $33.07 | — |
| 2023-07-07 | 33.07 | $33.07 | — |
| 2023-07-06 | 33.07 | $33.07 | — |
| 2023-07-05 | 33.07 | $33.07 | — |
| 2023-07-03 | 33.07 | $33.07 | — |
| 2023-06-30 | 33.07 | $33.07 | — |
| 2023-06-29 | 33.07 | $33.07 | — |
| 2023-06-28 | 33.07 | $33.07 | — |
| 2023-06-27 | 33.07 | $33.07 | — |
| 2023-06-26 | 33.07 | $33.07 | — |
| 2023-06-23 | 33.07 | $33.07 | — |
| 2023-06-22 | 33.07 | $33.07 | — |
| 2023-06-21 | 33.07 | $33.07 | — |
| 2023-06-20 | 33.07 | $33.07 | — |
| 2023-06-16 | 33.07 | $33.07 | — |
| 2023-06-15 | 33.07 | $33.07 | — |
| 2023-06-14 | 33.07 | $33.07 | — |
| 2023-06-13 | 33.07 | $33.07 | — |
| 2023-06-12 | 33.07 | $33.07 | — |
| 2023-06-09 | 33.07 | $33.07 | — |
| 2023-06-08 | 33.07 | $33.07 | — |
| 2023-06-07 | 33.07 | $33.07 | — |
| 2023-06-06 | 33.07 | $33.07 | — |
| 2023-06-05 | 33.07 | $33.07 | — |
| 2023-06-02 | 33.07 | $33.07 | — |
| 2023-06-01 | 33.07 | $33.07 | — |
| 2023-05-31 | 33.07 | $33.07 | — |
| 2023-05-30 | 33.07 | $33.07 | — |
| 2023-05-26 | 33.07 | $33.07 | — |
| 2023-05-25 | 33.07 | $33.07 | — |
| 2023-05-24 | 33.07 | $33.07 | — |
| 2023-05-23 | 33.07 | $33.07 | — |
| 2023-05-22 | 33.07 | $33.07 | — |
| 2023-05-19 | 33.07 | $33.07 | — |
| 2023-05-18 | 33.07 | $33.07 | — |
| 2023-05-17 | 33.07 | $33.07 | — |
| 2023-05-16 | 33.07 | $33.07 | — |
| 2023-05-15 | 33.07 | $33.07 | — |
| 2023-05-12 | 33.07 | $33.07 | — |
| 2023-05-11 | 33.07 | $33.07 | — |
| 2023-05-10 | 33.07 | $33.07 | — |
| 2023-05-09 | 33.07 | $33.07 | — |
| 2023-05-08 | 33.07 | $33.07 | — |
| 2023-05-05 | 33.07 | $33.07 | — |
| 2023-05-04 | 33.07 | $33.07 | — |
| 2023-05-03 | 33.07 | $33.07 | — |
| 2023-05-02 | 33.07 | $33.07 | — |
| 2023-05-01 | 33.07 | $33.07 | — |
| 2023-04-28 | 33.07 | $33.07 | — |
| 2023-04-27 | 33.07 | $33.07 | — |
| 2023-04-26 | 33.07 | $33.07 | — |
| 2023-04-25 | 33.07 | $33.07 | — |
| 2023-04-24 | 33.07 | $33.07 | — |
| 2023-04-21 | 33.07 | $33.07 | — |
| 2023-04-20 | 33.07 | $33.07 | — |
| 2023-04-19 | 33.07 | $33.07 | — |
| 2023-04-18 | 33.07 | $33.07 | — |
| 2023-04-17 | 33.07 | $33.07 | — |
| 2023-04-14 | 33.07 | $33.07 | — |
| 2023-04-13 | 33.07 | $33.07 | — |
| 2023-04-12 | 33.07 | $33.07 | — |
| 2023-04-11 | 33.07 | $33.07 | — |
| 2023-04-10 | 33.07 | $33.07 | — |
| 2023-04-06 | 33.07 | $33.07 | — |
| 2023-04-05 | 33.07 | $33.07 | — |
| 2023-04-04 | 33.07 | $33.07 | — |
| 2023-04-03 | 33.07 | $33.07 | — |
| 2023-03-31 | 33.07 | $33.07 | — |
| 2023-03-30 | 33.07 | $33.07 | — |
| 2023-03-29 | 33.07 | $33.07 | — |
| 2023-03-28 | 33.07 | $33.07 | — |
| 2023-03-27 | 33.07 | $33.07 | — |
| 2023-03-24 | 33.07 | $33.07 | — |
| 2023-03-23 | 33.07 | $33.07 | — |
| 2023-03-22 | 33.07 | $33.07 | — |
| 2023-03-21 | 33.07 | $33.07 | — |
| 2023-03-20 | 33.07 | $33.07 | — |
| 2023-03-17 | 33.07 | $33.07 | — |
| 2023-03-16 | 33.07 | $33.07 | — |
| 2023-03-15 | 33.07 | $33.07 | — |
| 2023-03-14 | 33.07 | $33.07 | — |
| 2023-03-13 | 33.07 | $33.07 | — |
| 2023-03-10 | 33.07 | $33.07 | — |
| 2023-03-09 | 33.07 | $33.07 | — |
| 2023-03-08 | 33.07 | $33.07 | — |
| 2023-03-07 | 33.07 | $33.07 | — |
| 2023-03-06 | 33.07 | $33.07 | — |
| 2023-03-03 | 33.07 | $33.07 | — |
| 2023-03-02 | 33.07 | $33.07 | — |
| 2023-03-01 | 33.07 | $33.07 | — |
| 2023-02-28 | 33.07 | $33.07 | — |
| 2023-02-27 | 33.07 | $33.07 | — |
| 2023-02-24 | 33.07 | $33.07 | — |
| 2023-02-23 | 33.07 | $33.07 | — |
| 2023-02-22 | 33.07 | $33.07 | — |
| 2023-02-21 | 33.07 | $33.07 | — |
| 2023-02-17 | 33.07 | $33.07 | — |
| 2023-02-16 | 33.07 | $33.07 | — |
| 2023-02-15 | 33.07 | $33.07 | — |
| 2023-02-14 | 33.07 | $33.07 | — |
| 2023-02-13 | 33.07 | $33.07 | — |
| 2023-02-10 | 33.07 | $33.07 | — |
| 2023-02-09 | 33.07 | $33.07 | — |
| 2023-02-08 | 33.07 | $33.07 | — |
| 2023-02-07 | 33.07 | $33.07 | — |
| 2023-02-06 | 33.07 | $33.07 | — |
| 2023-02-03 | 33.07 | $33.07 | — |
| 2023-02-02 | 33.07 | $33.07 | — |
| 2023-02-01 | 33.07 | $33.07 | — |
| 2023-01-31 | 33.07 | $33.07 | — |
| 2023-01-30 | 33.07 | $33.07 | — |
| 2023-01-27 | 33.07 | $33.07 | — |
| 2023-01-26 | 33.07 | $33.07 | — |
| 2023-01-25 | 33.07 | $33.07 | — |
| 2023-01-24 | 33.07 | $33.07 | — |
| 2023-01-23 | 33.07 | $33.07 | — |
| 2023-01-20 | 33.07 | $33.07 | — |
| 2023-01-19 | 33.07 | $33.07 | — |
| 2023-01-18 | 33.07 | $33.07 | — |
| 2023-01-17 | 33.07 | $33.07 | — |
| 2023-01-13 | 33.07 | $33.07 | — |
| 2023-01-12 | 33.07 | $33.07 | — |
| 2023-01-11 | 33.07 | $33.07 | — |
| 2023-01-10 | 33.07 | $33.07 | — |
| 2023-01-09 | 33.07 | $33.07 | — |
| 2023-01-06 | 33.07 | $33.07 | — |
| 2023-01-05 | 33.07 | $33.07 | — |
| 2023-01-04 | 33.07 | $33.07 | — |
| 2023-01-03 | 33.07 | $33.07 | — |
| 2022-12-30 | 33.07 | $33.07 | — |
| 2022-12-29 | 33.07 | $33.07 | — |
| 2022-12-28 | 33.07 | $33.07 | — |
| 2022-12-27 | 33.07 | $33.07 | — |
| 2022-12-23 | 33.07 | $33.07 | — |
| 2022-12-22 | 33.07 | $33.07 | — |
| 2022-12-21 | 33.07 | $33.07 | — |
| 2022-12-20 | 33.07 | $33.07 | — |
| 2022-12-19 | 33.07 | $33.07 | — |
| 2022-12-16 | 33.07 | $33.07 | — |
| 2022-12-15 | 33.07 | $33.07 | — |
| 2022-12-14 | 33.07 | $33.07 | — |
| 2022-12-13 | 33.07 | $33.07 | — |
| 2022-12-12 | 33.07 | $33.07 | — |
| 2022-12-09 | 33.07 | $33.07 | — |
| 2022-12-08 | 33.07 | $33.07 | — |
| 2022-12-07 | 33.07 | $33.07 | — |
| 2022-12-06 | 33.07 | $33.07 | — |
| 2022-12-05 | 33.07 | $33.07 | — |
| 2022-12-02 | 33.07 | $33.07 | — |
| 2022-12-01 | 33.07 | $33.07 | — |
| 2022-11-30 | 33.07 | $33.07 | — |
| 2022-11-29 | 33.07 | $33.07 | — |
| 2022-11-28 | 33.07 | $33.07 | — |
| 2022-11-25 | 33.07 | $33.07 | — |
| 2022-11-23 | 33.07 | $33.07 | — |
| 2022-11-22 | 33.07 | $33.07 | — |
| 2022-11-21 | 33.07 | $33.07 | — |
| 2022-11-18 | 33.07 | $33.07 | — |
| 2022-11-17 | 33.07 | $33.07 | — |
| 2022-11-16 | 33.07 | $33.07 | — |
| 2022-11-15 | 33.07 | $33.07 | — |
| 2022-11-14 | 33.07 | $33.07 | — |
| 2022-11-11 | 33.07 | $33.07 | — |
| 2022-11-10 | 33.07 | $33.07 | — |
| 2022-11-09 | 33.07 | $33.07 | — |
| 2022-11-08 | 33.07 | $33.07 | — |
| 2022-11-07 | 33.07 | $33.07 | — |
| 2022-11-04 | 33.07 | $33.07 | — |
| 2022-11-03 | 33.07 | $33.07 | — |
| 2022-11-02 | 33.07 | $33.07 | — |
| 2022-11-01 | 33.07 | $33.07 | — |
| 2022-10-31 | 33.07 | $33.07 | — |
| 2022-10-28 | 33.07 | $33.07 | — |
| 2022-10-27 | 33.07 | $33.07 | — |
| 2022-10-26 | 33.07 | $33.07 | — |
| 2022-10-25 | 33.07 | $33.07 | — |
| 2022-10-24 | 33.07 | $33.07 | — |
| 2022-10-21 | 33.07 | $33.07 | — |
| 2022-10-20 | 33.07 | $33.07 | — |
| 2022-10-19 | 33.07 | $33.07 | — |
| 2022-10-18 | 33.07 | $33.07 | — |
| 2022-10-17 | 33.07 | $33.07 | — |
| 2022-10-14 | 33.07 | $33.07 | — |
| 2022-10-13 | 33.07 | $33.07 | — |
| 2022-10-12 | 33.07 | $33.07 | — |
| 2022-10-11 | 33.07 | $33.07 | — |
| 2022-10-10 | 33.07 | $33.07 | — |
| 2022-10-07 | 33.07 | $33.07 | — |
| 2022-10-06 | 33.07 | $33.07 | — |
| 2022-10-05 | 33.07 | $33.07 | — |
| 2022-10-04 | 33.07 | $33.07 | — |
| 2022-10-03 | 33.07 | $33.07 | — |
| 2022-09-30 | 33.07 | $33.07 | — |
| 2022-09-29 | 33.07 | $33.07 | — |
| 2022-09-28 | 33.07 | $33.07 | — |
| 2022-09-27 | 33.07 | $33.07 | — |
| 2022-09-26 | 33.07 | $33.07 | — |
| 2022-09-23 | 33.07 | $33.07 | — |
| 2022-09-22 | 33.07 | $33.07 | — |
| 2022-09-21 | 33.07 | $33.07 | — |
| 2022-09-20 | 33.07 | $33.07 | — |
| 2022-09-19 | 33.07 | $33.07 | — |
| 2022-09-16 | 33.07 | $33.07 | — |
| 2022-09-15 | 33.07 | $33.07 | — |
| 2022-09-14 | 33.07 | $33.07 | — |
| 2022-09-13 | 33.07 | $33.07 | — |
| 2022-09-12 | 33.07 | $33.07 | — |
| 2022-09-09 | 33.07 | $33.07 | — |
| 2022-09-08 | 33.07 | $33.07 | — |
| 2022-09-07 | 33.07 | $33.07 | — |
| 2022-09-06 | 33.07 | $33.07 | — |
| 2022-09-02 | 33.07 | $33.07 | — |
| 2022-09-01 | 33.07 | $33.07 | — |
| 2022-08-31 | 33.07 | $33.07 | — |
| 2022-08-30 | 33.07 | $33.07 | — |
| 2022-08-29 | 33.07 | $33.07 | — |
| 2022-08-26 | 33.07 | $33.07 | — |
| 2022-08-25 | 33.07 | $33.07 | — |
| 2022-08-24 | 33.07 | $33.07 | — |
| 2022-08-23 | 33.07 | $33.07 | — |
| 2022-08-22 | 33.07 | $33.07 | — |
| 2022-08-19 | 33.07 | $33.07 | — |
| 2022-08-18 | 33.07 | $33.07 | — |
| 2022-08-17 | 33.07 | $33.07 | — |
| 2022-08-16 | 33.07 | $33.07 | — |
| 2022-08-15 | 33.07 | $33.07 | — |
| 2022-08-12 | 33.07 | $33.07 | — |
| 2022-08-11 | 33.07 | $33.07 | — |
| 2022-08-10 | 33.07 | $33.07 | — |
| 2022-08-09 | 33.07 | $33.07 | — |
| 2022-08-08 | 33.07 | $33.07 | — |
| 2022-08-05 | 33.07 | $33.07 | — |
| 2022-08-04 | 33.07 | $33.07 | — |
| 2022-08-03 | 33.07 | $33.07 | — |
| 2022-08-02 | 33.07 | $33.07 | — |
| 2022-08-01 | 33.07 | $33.07 | — |
| 2022-07-29 | 33.07 | $33.07 | — |
| 2022-07-28 | 33.07 | $33.07 | — |
| 2022-07-27 | 33.07 | $33.07 | — |
| 2022-07-26 | 33.07 | $33.07 | — |
| 2022-07-25 | 33.07 | $33.07 | — |
| 2022-07-22 | 33.07 | $33.07 | — |
| 2022-07-21 | 33.07 | $33.07 | — |
| 2022-07-20 | 33.07 | $33.07 | — |
| 2022-07-19 | 33.07 | $33.07 | — |
| 2022-07-18 | 33.07 | $33.07 | — |
| 2022-07-15 | 33.07 | $33.07 | — |
| 2022-07-14 | 33.07 | $33.07 | — |
| 2022-07-13 | 33.07 | $33.07 | — |
| 2022-07-12 | 33.07 | $33.07 | — |
| 2022-07-11 | 33.07 | $33.07 | — |
| 2022-07-08 | 33.07 | $33.07 | — |
| 2022-07-07 | 33.07 | $33.07 | — |
| 2022-07-06 | 33.07 | $33.07 | — |
| 2022-07-05 | 33.07 | $33.07 | — |
| 2022-07-01 | 33.07 | $33.07 | — |
| 2022-06-30 | 33.07 | $33.07 | — |
| 2022-06-29 | 33.07 | $33.07 | — |
| 2022-06-28 | 33.07 | $33.07 | — |
| 2022-06-27 | 33.07 | $33.07 | — |
| 2022-06-24 | 33.07 | $33.07 | — |
| 2022-06-23 | 33.07 | $33.07 | — |
| 2022-06-22 | 33.07 | $33.07 | — |
| 2022-06-21 | 33.07 | $33.07 | — |
| 2022-06-17 | 33.07 | $33.07 | — |
| 2022-06-16 | 33.07 | $33.07 | — |
| 2022-06-15 | 33.07 | $33.07 | — |
| 2022-06-14 | 33.07 | $33.07 | — |
| 2022-06-13 | 33.07 | $33.07 | — |
| 2022-06-10 | 33.07 | $33.07 | — |
| 2022-06-09 | 33.07 | $33.07 | — |
| 2022-06-08 | 33.07 | $33.07 | — |
| 2022-06-07 | 33.07 | $33.07 | — |
| 2022-06-06 | 33.07 | $33.07 | — |
| 2022-06-03 | 33.07 | $33.07 | — |
| 2022-06-02 | 33.07 | $33.07 | — |
| 2022-06-01 | 33.07 | $33.07 | — |
| 2022-05-31 | 33.07 | $33.07 | — |
| 2022-05-27 | 33.07 | $33.07 | — |
| 2022-05-26 | 33.07 | $33.07 | — |
| 2022-05-25 | 33.07 | $33.07 | — |
| 2022-05-24 | 33.07 | $33.07 | — |
| 2022-05-23 | 33.07 | $33.07 | — |
| 2022-05-20 | 33.07 | $33.07 | — |
| 2022-05-19 | 33.07 | $33.07 | — |
| 2022-05-18 | 33.07 | $33.07 | — |
| 2022-05-17 | 33.07 | $33.07 | — |
| 2022-05-16 | 33.07 | $33.07 | — |
| 2022-05-13 | 33.07 | $33.07 | — |
| 2022-05-12 | 33.07 | $33.07 | — |
| 2022-05-11 | 33.07 | $33.07 | — |
| 2022-05-10 | 33.07 | $33.07 | — |
| 2022-05-09 | 33.07 | $33.07 | — |
| 2022-05-06 | 33.07 | $33.07 | — |
| 2022-05-05 | 33.07 | $33.07 | — |
| 2022-05-04 | 33.07 | $33.07 | — |
| 2022-05-03 | 33.07 | $33.07 | — |
| 2022-05-02 | 33.07 | $33.07 | — |
| 2022-04-29 | 33.07 | $33.07 | — |
| 2022-04-28 | 33.07 | $33.07 | — |
| 2022-04-27 | 33.07 | $33.07 | — |
| 2022-04-26 | 33.07 | $33.07 | — |
| 2022-04-25 | 33.07 | $33.07 | — |
| 2022-04-22 | 33.07 | $33.07 | — |
| 2022-04-21 | 33.07 | $33.07 | — |
| 2022-04-20 | 33.07 | $33.07 | — |
| 2022-04-19 | 33.07 | $33.07 | — |
| 2022-04-18 | 33.07 | $33.07 | — |
| 2022-04-14 | 33.07 | $33.07 | — |
| 2022-04-13 | 33.07 | $33.07 | — |
| 2022-04-12 | 33.07 | $33.07 | — |
| 2022-04-11 | 33.07 | $33.07 | — |
| 2022-04-08 | 33.07 | $33.07 | — |
| 2022-04-07 | 33.07 | $33.07 | — |
| 2022-04-06 | 33.07 | $33.07 | — |
| 2022-04-05 | 33.07 | $33.07 | — |
| 2022-04-04 | 33.07 | $33.07 | — |
| 2022-04-01 | 33.07 | $33.07 | — |
| 2022-03-31 | 33.07 | $33.07 | — |
| 2022-03-30 | 33.07 | $33.07 | — |
| 2022-03-29 | 33.07 | $33.07 | — |
| 2022-03-28 | 33.07 | $33.07 | — |
| 2022-03-25 | 33.07 | $33.07 | — |
| 2022-03-24 | 33.07 | $33.07 | — |
| 2022-03-23 | 33.07 | $33.07 | — |
| 2022-03-22 | 33.07 | $33.07 | — |
| 2022-03-21 | 33.07 | $33.07 | — |
| 2022-03-18 | 33.07 | $33.07 | — |
| 2022-03-17 | 33.07 | $33.07 | — |
| 2022-03-16 | 33.07 | $33.07 | — |
| 2022-03-15 | 33.07 | $33.07 | — |
| 2022-03-14 | 33.07 | $33.07 | — |
| 2022-03-11 | 33.07 | $33.07 | — |
| 2022-03-10 | 33.07 | $33.07 | — |
| 2022-03-09 | 33.07 | $33.07 | — |
| 2022-03-08 | 33.07 | $33.07 | — |
| 2022-03-07 | 33.07 | $33.07 | — |
| 2022-03-04 | 33.07 | $33.07 | — |
| 2022-03-03 | 33.07 | $33.07 | — |
| 2022-03-02 | 33.07 | $33.07 | — |
| 2022-03-01 | 33.07 | $33.07 | — |
| 2022-02-28 | 33.07 | $33.07 | — |
| 2022-02-25 | 33.07 | $33.07 | — |
| 2022-02-24 | 33.07 | $33.07 | — |
| 2022-02-23 | 33.07 | $33.07 | — |
| 2022-02-22 | 33.07 | $33.07 | — |
| 2022-02-18 | 33.07 | $33.07 | — |
| 2022-02-17 | 33.07 | $33.07 | — |
| 2022-02-16 | 33.07 | $33.07 | — |
| 2022-02-15 | 33.07 | $33.07 | — |
| 2022-02-14 | 33.07 | $33.07 | — |
| 2022-02-11 | 33.07 | $33.07 | — |
| 2022-02-10 | 33.07 | $33.07 | — |
| 2022-02-09 | 33.07 | $33.07 | — |
| 2022-02-08 | 33.07 | $33.07 | — |
| 2022-02-07 | 33.07 | $33.07 | — |
| 2022-02-04 | 33.07 | $33.07 | — |
| 2022-02-03 | 33.07 | $33.07 | — |
| 2022-02-02 | 33.07 | $33.07 | — |
| 2022-02-01 | 33.07 | $33.07 | — |
| 2022-01-31 | 33.07 | $33.07 | — |
| 2022-01-28 | 33.07 | $33.07 | — |
| 2022-01-27 | 33.07 | $33.07 | — |
| 2022-01-26 | 33.07 | $33.07 | — |
| 2022-01-25 | 33.07 | $33.07 | — |
| 2022-01-24 | 33.07 | $33.07 | — |
| 2022-01-21 | 33.07 | $33.07 | — |
| 2022-01-20 | 33.07 | $33.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.00
2026-07-14
Close Price
$50.17
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.46
Average
45.05
Maximum
75.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.00 | $50.17 | 1 |
| 2026-07-13 | 49.95 | $50.17 | 1 |
| 2026-07-10 | 49.89 | $50.17 | 1 |
| 2026-07-09 | 49.83 | $50.17 | 1 |
| 2026-07-08 | 49.76 | $50.17 | — |
| 2026-07-07 | 49.70 | $50.17 | — |
| 2026-07-06 | 49.62 | $50.17 | 1 |
| 2026-07-02 | 49.55 | $50.17 | 1 |
| 2026-07-01 | 49.47 | $50.17 | 1 |
| 2026-06-30 | 49.40 | $50.17 | 1 |
| 2026-06-29 | 49.33 | $50.17 | 1 |
| 2026-06-26 | 49.26 | $50.17 | 1 |
| 2026-06-25 | 49.19 | $50.17 | 1 |
| 2026-06-24 | 49.14 | $50.17 | 1 |
| 2026-06-23 | 49.11 | $50.17 | 1 |
| 2026-06-22 | 49.09 | $50.17 | 1 |
| 2026-06-18 | 49.10 | $50.17 | 1 |
| 2026-06-17 | 49.14 | $50.17 | 1 |
| 2026-06-16 | 49.23 | $50.17 | 1 |
| 2026-06-15 | 49.38 | $50.17 | 1 |
| 2026-06-12 | 49.59 | $50.17 | 1 |
| 2026-06-11 | 49.88 | $50.17 | 1 |
| 2026-06-10 | 50.28 | $50.17 | 1 |
| 2026-06-09 | 50.80 | $50.17 | 1 |
| 2026-06-08 | 51.47 | $50.17 | 1395 |
| 2026-06-05 | 52.32 | $53.43 | 1 |
| 2026-06-04 | 52.35 | $53.43 | 1 |
| 2026-06-03 | 52.42 | $53.43 | 1 |
| 2026-06-02 | 52.54 | $53.43 | 1 |
| 2026-06-01 | 52.72 | $53.43 | 1 |
| 2026-05-29 | 52.97 | $53.43 | 325 |
| 2026-05-28 | 53.31 | $51.68 | 1 |
| 2026-05-27 | 54.32 | $51.68 | 1 |
| 2026-05-26 | 55.57 | $51.68 | — |
| 2026-05-22 | 57.11 | $51.68 | 550 |
| 2026-05-21 | 59.01 | $58.97 | 1 |
| 2026-05-20 | 59.01 | $58.97 | 1 |
| 2026-05-19 | 59.01 | $58.97 | 1 |
| 2026-05-18 | 59.01 | $58.97 | 1 |
| 2026-05-15 | 59.01 | $58.97 | — |
| 2026-05-14 | 59.02 | $58.97 | 1 |
| 2026-05-13 | 59.02 | $58.97 | 1 |
| 2026-05-12 | 59.02 | $58.97 | 1 |
| 2026-05-11 | 59.03 | $58.97 | 1 |
| 2026-05-08 | 59.03 | $58.97 | 1 |
| 2026-05-07 | 59.03 | $58.97 | — |
| 2026-05-06 | 59.04 | $58.97 | 1 |
| 2026-05-05 | 59.04 | $58.97 | 1 |
| 2026-05-04 | 59.04 | $58.97 | — |
| 2026-05-01 | 59.04 | $58.97 | 1 |
| 2026-04-30 | 59.05 | $58.97 | 1 |
| 2026-04-29 | 59.05 | $58.97 | 1 |
| 2026-04-28 | 59.05 | $58.97 | 1 |
| 2026-04-27 | 59.06 | $58.97 | 1 |
| 2026-04-24 | 59.06 | $58.97 | 1 |
| 2026-04-23 | 59.06 | $58.97 | 1 |
| 2026-04-22 | 59.07 | $58.97 | 1 |
| 2026-04-21 | 59.07 | $58.97 | 1 |
| 2026-04-20 | 59.07 | $58.97 | — |
| 2026-04-17 | 59.07 | $58.97 | 1 |
| 2026-04-16 | 59.08 | $58.97 | 1 |
| 2026-04-15 | 59.08 | $58.97 | 1 |
| 2026-04-14 | 59.08 | $58.97 | 1 |
| 2026-04-13 | 59.08 | $58.97 | 1 |
| 2026-04-10 | 59.08 | $58.97 | 1 |
| 2026-04-09 | 59.08 | $58.97 | 1 |
| 2026-04-08 | 59.08 | $58.97 | 1 |
| 2026-04-07 | 59.07 | $58.97 | 1 |
| 2026-04-06 | 59.07 | $58.97 | 1 |
| 2026-04-02 | 59.06 | $58.97 | 1 |
| 2026-04-01 | 59.06 | $58.97 | 1 |
| 2026-03-31 | 59.05 | $58.97 | 1 |
| 2026-03-30 | 59.04 | $58.97 | 1 |
| 2026-03-27 | 59.02 | $58.97 | 1 |
| 2026-03-26 | 59.01 | $58.97 | 1 |
| 2026-03-25 | 58.99 | $58.97 | 1 |
| 2026-03-24 | 58.98 | $58.97 | 1 |
| 2026-03-23 | 58.95 | $58.97 | 1 |
| 2026-03-20 | 58.93 | $58.97 | 1 |
| 2026-03-19 | 58.90 | $58.97 | 1 |
| 2026-03-18 | 58.87 | $58.97 | 1 |
| 2026-03-17 | 58.84 | $58.97 | 1 |
| 2026-03-16 | 58.81 | $58.97 | — |
| 2026-03-13 | 58.77 | $58.97 | 1 |
| 2026-03-12 | 58.73 | $58.97 | 1 |
| 2026-03-11 | 58.69 | $58.97 | 1 |
| 2026-03-10 | 58.64 | $58.97 | 1 |
| 2026-03-09 | 58.59 | $58.97 | 1 |
| 2026-03-06 | 58.54 | $58.97 | 1 |
| 2026-03-05 | 58.50 | $58.97 | 1 |
| 2026-03-04 | 58.45 | $58.97 | 1 |
| 2026-03-03 | 58.40 | $58.97 | 1 |
| 2026-03-02 | 58.36 | $58.97 | 1 |
| 2026-02-27 | 58.32 | $58.97 | 1 |
| 2026-02-26 | 58.29 | $58.97 | 1 |
| 2026-02-25 | 58.28 | $58.97 | 1 |
| 2026-02-24 | 58.27 | $58.97 | 1 |
| 2026-02-23 | 58.29 | $58.97 | 1 |
| 2026-02-20 | 58.34 | $58.97 | — |
| 2026-02-19 | 58.41 | $58.97 | — |
| 2026-02-18 | 58.53 | $58.97 | — |
| 2026-02-17 | 58.69 | $60.34 | 100 |
| 2026-02-13 | 58.49 | $58.97 | — |
| 2026-02-12 | 58.69 | $58.97 | — |
| 2026-02-11 | 58.98 | $58.97 | — |
| 2026-02-10 | 59.35 | $58.97 | — |
| 2026-02-09 | 59.82 | $58.97 | — |
| 2026-02-06 | 60.43 | $58.97 | — |
| 2026-02-05 | 61.18 | $58.97 | 1 |
| 2026-02-04 | 62.13 | $58.97 | 1 |
| 2026-02-03 | 63.28 | $58.97 | 1025 |
| 2026-02-02 | 64.70 | $64.35 | — |
| 2026-01-30 | 64.71 | $64.35 | — |
| 2026-01-29 | 64.73 | $64.35 | 1 |
| 2026-01-28 | 64.75 | $64.35 | 1 |
| 2026-01-27 | 64.76 | $64.35 | 1 |
| 2026-01-26 | 64.77 | $64.35 | 1 |
| 2026-01-23 | 64.77 | $64.35 | 1 |
| 2026-01-22 | 64.77 | $64.35 | 1 |
| 2026-01-21 | 64.76 | $64.35 | 1 |
| 2026-01-20 | 64.75 | $64.35 | 1 |
| 2026-01-16 | 64.72 | $64.35 | 1 |
| 2026-01-15 | 64.68 | $64.35 | 1 |
| 2026-01-14 | 64.63 | $64.35 | 1 |
| 2026-01-13 | 64.55 | $64.35 | 1 |
| 2026-01-12 | 64.46 | $64.35 | 1 |
| 2026-01-09 | 64.33 | $64.35 | 1 |
| 2026-01-08 | 64.18 | $64.35 | 1 |
| 2026-01-07 | 63.99 | $64.35 | 1 |
| 2026-01-06 | 63.76 | $64.35 | — |
| 2026-01-05 | 63.47 | $64.35 | 500 |
| 2026-01-02 | 63.12 | $63.21 | 1 |
| 2025-12-31 | 63.07 | $63.21 | 1 |
| 2025-12-30 | 63.00 | $63.21 | 1 |
| 2025-12-29 | 62.93 | $63.21 | 1 |
| 2025-12-26 | 62.86 | $63.21 | 1 |
| 2025-12-24 | 62.77 | $63.21 | — |
| 2025-12-23 | 62.68 | $63.21 | 1 |
| 2025-12-22 | 62.58 | $63.21 | 1 |
| 2025-12-19 | 62.48 | $63.21 | 1 |
| 2025-12-18 | 62.37 | $63.21 | 1 |
| 2025-12-17 | 62.25 | $63.21 | 1 |
| 2025-12-16 | 62.12 | $63.21 | 1 |
| 2025-12-15 | 62.00 | $63.21 | — |
| 2025-12-12 | 61.87 | $63.21 | — |
| 2025-12-11 | 61.75 | $63.21 | — |
| 2025-12-10 | 61.63 | $63.21 | 1 |
| 2025-12-09 | 61.51 | $63.21 | 1 |
| 2025-12-08 | 61.41 | $63.21 | 1 |
| 2025-12-05 | 61.34 | $63.21 | 1 |
| 2025-12-04 | 61.28 | $63.21 | 1 |
| 2025-12-03 | 61.27 | $63.21 | 1 |
| 2025-12-02 | 61.30 | $63.21 | 1 |
| 2025-12-01 | 61.39 | $63.21 | 1 |
| 2025-11-28 | 61.56 | $63.21 | 1 |
| 2025-11-26 | 61.83 | $63.21 | 1 |
| 2025-11-25 | 62.21 | $63.21 | — |
| 2025-11-24 | 62.74 | $63.21 | 1 |
| 2025-11-21 | 63.44 | $63.21 | 1 |
| 2025-11-20 | 64.36 | $63.21 | 1 |
| 2025-11-19 | 65.53 | $63.21 | 1 |
| 2025-11-18 | 67.01 | $63.21 | 1 |
| 2025-11-17 | 68.86 | $63.21 | 1 |
| 2025-11-14 | 71.14 | $63.21 | 524 |
| 2025-11-13 | 73.93 | $74.00 | 1 |
| 2025-11-12 | 73.93 | $74.00 | 1 |
| 2025-11-11 | 73.92 | $74.00 | 1 |
| 2025-11-10 | 73.92 | $74.00 | 1 |
| 2025-11-07 | 73.92 | $74.00 | 1 |
| 2025-11-06 | 73.91 | $74.00 | 1 |
| 2025-11-05 | 73.91 | $74.00 | 1 |
| 2025-11-04 | 73.90 | $74.00 | 1 |
| 2025-11-03 | 73.90 | $74.00 | 1 |
| 2025-10-31 | 73.89 | $74.00 | 1 |
| 2025-10-30 | 73.89 | $74.00 | 1 |
| 2025-10-29 | 73.88 | $74.00 | 1 |
| 2025-10-28 | 73.88 | $74.00 | — |
| 2025-10-27 | 73.87 | $74.00 | — |
| 2025-10-24 | 73.87 | $74.00 | — |
| 2025-10-23 | 73.87 | $74.00 | — |
| 2025-10-22 | 73.86 | $74.00 | — |
| 2025-10-21 | 73.86 | $74.00 | — |
| 2025-10-20 | 73.85 | $74.00 | — |
| 2025-10-17 | 73.85 | $74.00 | — |
| 2025-10-16 | 73.85 | $74.00 | — |
| 2025-10-15 | 73.85 | $74.00 | — |
| 2025-10-14 | 73.85 | $74.00 | — |
| 2025-10-13 | 73.85 | $74.00 | — |
| 2025-10-10 | 73.85 | $74.00 | — |
| 2025-10-09 | 73.85 | $74.00 | — |
| 2025-10-08 | 73.85 | $74.00 | — |
| 2025-10-07 | 73.86 | $74.00 | — |
| 2025-10-06 | 73.86 | $74.00 | — |
| 2025-10-03 | 73.87 | $74.00 | — |
| 2025-10-02 | 73.88 | $74.00 | — |
| 2025-10-01 | 73.90 | $74.00 | — |
| 2025-09-30 | 73.91 | $74.00 | — |
| 2025-09-29 | 73.93 | $74.00 | — |
| 2025-09-26 | 73.95 | $74.00 | — |
| 2025-09-25 | 73.98 | $74.00 | — |
| 2025-09-24 | 74.01 | $74.00 | — |
| 2025-09-23 | 74.04 | $74.00 | — |
| 2025-09-22 | 74.07 | $74.00 | — |
| 2025-09-19 | 74.11 | $74.00 | — |
| 2025-09-18 | 74.16 | $74.00 | — |
| 2025-09-17 | 74.21 | $74.00 | — |
| 2025-09-16 | 74.26 | $74.00 | — |
| 2025-09-15 | 74.32 | $74.00 | — |
| 2025-09-12 | 74.38 | $74.00 | — |
| 2025-09-11 | 74.45 | $74.00 | — |
| 2025-09-10 | 74.52 | $74.00 | — |
| 2025-09-09 | 74.60 | $74.00 | — |
| 2025-09-08 | 74.68 | $74.00 | — |
| 2025-09-05 | 74.76 | $74.00 | — |
| 2025-09-04 | 74.84 | $74.00 | — |
| 2025-09-03 | 74.92 | $74.00 | — |
| 2025-09-02 | 75.00 | $74.00 | — |
| 2025-08-29 | 75.07 | $74.00 | — |
| 2025-08-28 | 75.13 | $74.00 | — |
| 2025-08-27 | 75.18 | $74.00 | — |
| 2025-08-26 | 75.21 | $74.00 | — |
| 2025-08-25 | 75.21 | $74.00 | — |
| 2025-08-22 | 75.19 | $74.00 | — |
| 2025-08-21 | 75.12 | $74.00 | — |
| 2025-08-20 | 75.00 | $74.00 | — |
| 2025-08-19 | 74.82 | $74.00 | — |
| 2025-08-18 | 74.56 | $74.00 | — |
| 2025-08-15 | 74.20 | $74.00 | — |
| 2025-08-14 | 73.72 | $74.00 | — |
| 2025-08-13 | 73.11 | $74.00 | — |
| 2025-08-12 | 72.32 | $74.00 | — |
| 2025-08-11 | 71.33 | $74.00 | — |
| 2025-08-08 | 70.09 | $74.00 | — |
| 2025-08-07 | 68.57 | $74.00 | 800 |
| 2025-08-06 | 66.70 | $66.82 | — |
| 2025-08-05 | 66.69 | $66.82 | — |
| 2025-08-04 | 66.69 | $66.82 | — |
| 2025-08-01 | 66.68 | $66.82 | — |
| 2025-07-31 | 66.67 | $66.82 | — |
| 2025-07-30 | 66.67 | $66.82 | — |
| 2025-07-29 | 66.66 | $66.82 | — |
| 2025-07-28 | 66.66 | $66.82 | — |
| 2025-07-25 | 66.65 | $66.82 | — |
| 2025-07-24 | 66.64 | $66.82 | — |
| 2025-07-23 | 66.64 | $66.82 | — |
| 2025-07-22 | 66.63 | $66.82 | — |
| 2025-07-21 | 66.63 | $66.82 | — |
| 2025-07-18 | 66.63 | $66.82 | — |
| 2025-07-17 | 66.62 | $66.82 | — |
| 2025-07-16 | 66.62 | $66.82 | — |
| 2025-07-15 | 66.62 | $66.82 | — |
| 2025-07-14 | 66.62 | $66.82 | — |
| 2025-07-11 | 66.62 | $66.82 | — |
| 2025-07-10 | 66.62 | $66.82 | — |
| 2025-07-09 | 66.63 | $66.82 | — |
| 2025-07-08 | 66.63 | $66.82 | — |
| 2025-07-07 | 66.64 | $66.82 | — |
| 2025-07-03 | 66.65 | $66.82 | — |
| 2025-07-02 | 66.67 | $66.82 | — |
| 2025-07-01 | 66.68 | $66.82 | — |
| 2025-06-30 | 66.70 | $66.82 | — |
| 2025-06-27 | 66.73 | $66.82 | — |
| 2025-06-26 | 66.76 | $66.82 | — |
| 2025-06-25 | 66.79 | $66.82 | — |
| 2025-06-24 | 66.83 | $66.82 | — |
| 2025-06-23 | 66.87 | $66.82 | — |
| 2025-06-20 | 66.92 | $66.82 | — |
| 2025-06-18 | 66.97 | $66.82 | — |
| 2025-06-17 | 67.03 | $66.82 | — |
| 2025-06-16 | 67.10 | $66.82 | — |
| 2025-06-13 | 67.18 | $66.82 | — |
| 2025-06-12 | 67.26 | $66.82 | — |
| 2025-06-11 | 67.35 | $66.82 | — |
| 2025-06-10 | 67.44 | $66.82 | — |
| 2025-06-09 | 67.54 | $66.82 | — |
| 2025-06-06 | 67.65 | $66.82 | — |
| 2025-06-05 | 67.76 | $66.82 | — |
| 2025-06-04 | 67.88 | $66.82 | — |
| 2025-06-03 | 68.00 | $66.82 | — |
| 2025-06-02 | 68.12 | $66.82 | — |
| 2025-05-30 | 68.24 | $66.82 | — |
| 2025-05-29 | 68.35 | $66.82 | — |
| 2025-05-28 | 68.46 | $66.82 | — |
| 2025-05-27 | 68.56 | $66.82 | — |
| 2025-05-23 | 68.63 | $66.82 | — |
| 2025-05-22 | 68.68 | $66.82 | — |
| 2025-05-21 | 68.69 | $66.82 | — |
| 2025-05-20 | 68.66 | $66.82 | — |
| 2025-05-19 | 68.57 | $66.82 | — |
| 2025-05-16 | 68.41 | $66.82 | — |
| 2025-05-15 | 68.16 | $66.82 | — |
| 2025-05-14 | 67.79 | $66.82 | — |
| 2025-05-13 | 67.28 | $66.82 | — |
| 2025-05-12 | 66.61 | $66.82 | — |
| 2025-05-09 | 65.74 | $66.82 | — |
| 2025-05-08 | 64.62 | $66.82 | — |
| 2025-05-07 | 63.21 | $66.82 | — |
| 2025-05-06 | 61.45 | $66.82 | — |
| 2025-05-05 | 59.28 | $66.82 | 100 |
| 2025-05-02 | 56.61 | $56.58 | — |
| 2025-05-01 | 56.60 | $56.58 | — |
| 2025-04-30 | 56.59 | $56.58 | — |
| 2025-04-29 | 56.58 | $56.58 | — |
| 2025-04-28 | 56.57 | $56.58 | — |
| 2025-04-25 | 56.56 | $56.58 | — |
| 2025-04-24 | 56.54 | $56.58 | — |
| 2025-04-23 | 56.52 | $56.58 | — |
| 2025-04-22 | 56.50 | $56.58 | — |
| 2025-04-21 | 56.47 | $56.58 | — |
| 2025-04-17 | 56.45 | $56.58 | — |
| 2025-04-16 | 56.42 | $56.58 | — |
| 2025-04-15 | 56.39 | $56.58 | — |
| 2025-04-14 | 56.35 | $56.58 | — |
| 2025-04-11 | 56.31 | $56.58 | — |
| 2025-04-10 | 56.27 | $56.58 | — |
| 2025-04-09 | 56.23 | $56.58 | — |
| 2025-04-08 | 56.18 | $56.58 | — |
| 2025-04-07 | 56.13 | $56.58 | — |
| 2025-04-04 | 56.07 | $56.58 | — |
| 2025-04-03 | 56.02 | $56.58 | — |
| 2025-04-02 | 55.96 | $56.58 | — |
| 2025-04-01 | 55.90 | $56.58 | — |
| 2025-03-31 | 55.85 | $56.58 | — |
| 2025-03-28 | 55.79 | $56.58 | — |
| 2025-03-27 | 55.74 | $56.58 | — |
| 2025-03-26 | 55.69 | $56.58 | — |
| 2025-03-25 | 55.64 | $56.58 | — |
| 2025-03-24 | 55.61 | $56.58 | — |
| 2025-03-21 | 55.59 | $56.58 | — |
| 2025-03-20 | 55.59 | $56.58 | — |
| 2025-03-19 | 55.61 | $56.58 | — |
| 2025-03-18 | 55.66 | $56.58 | — |
| 2025-03-17 | 55.75 | $56.58 | — |
| 2025-03-14 | 55.88 | $56.58 | — |
| 2025-03-13 | 56.06 | $56.58 | — |
| 2025-03-12 | 56.31 | $56.58 | — |
| 2025-03-11 | 56.65 | $56.58 | — |
| 2025-03-10 | 57.07 | $56.58 | 100 |
| 2025-03-07 | 57.62 | $57.92 | — |
| 2025-03-06 | 57.88 | $57.92 | — |
| 2025-03-05 | 58.21 | $57.92 | — |
| 2025-03-04 | 58.64 | $57.92 | — |
| 2025-03-03 | 59.17 | $57.92 | — |
| 2025-02-28 | 59.84 | $57.92 | — |
| 2025-02-27 | 60.65 | $57.92 | — |
| 2025-02-26 | 61.65 | $57.92 | — |
| 2025-02-25 | 62.85 | $57.92 | 400 |
| 2025-02-24 | 64.31 | $63.50 | — |
| 2025-02-21 | 64.29 | $63.50 | — |
| 2025-02-20 | 64.24 | $63.50 | — |
| 2025-02-19 | 64.16 | $63.50 | — |
| 2025-02-18 | 64.03 | $63.50 | — |
| 2025-02-14 | 63.83 | $63.50 | — |
| 2025-02-13 | 63.56 | $63.50 | — |
| 2025-02-12 | 63.20 | $63.50 | — |
| 2025-02-11 | 62.74 | $63.50 | — |
| 2025-02-10 | 62.14 | $63.50 | — |
| 2025-02-07 | 61.38 | $63.50 | 1045 |
| 2025-02-06 | 60.44 | $59.65 | — |
| 2025-02-05 | 60.48 | $59.65 | — |
| 2025-02-04 | 60.51 | $59.65 | — |
| 2025-02-03 | 60.53 | $59.65 | — |
| 2025-01-31 | 60.53 | $59.65 | — |
| 2025-01-30 | 60.50 | $59.65 | — |
| 2025-01-29 | 60.44 | $59.65 | — |
| 2025-01-28 | 60.34 | $59.65 | — |
| 2025-01-27 | 60.18 | $59.65 | — |
| 2025-01-24 | 59.96 | $59.65 | — |
| 2025-01-23 | 59.66 | $59.65 | — |
| 2025-01-22 | 59.26 | $59.65 | — |
| 2025-01-21 | 58.75 | $59.65 | 400 |
| 2025-01-17 | 58.10 | $56.89 | — |
| 2025-01-16 | 58.15 | $56.89 | — |
| 2025-01-15 | 58.19 | $56.89 | 400 |
| 2025-01-14 | 58.20 | $58.00 | 1000 |
| 2025-01-13 | 57.84 | $58.00 | — |
| 2025-01-10 | 57.37 | $58.00 | — |
| 2025-01-08 | 56.77 | $58.00 | — |
| 2025-01-07 | 56.02 | $58.00 | — |
| 2025-01-06 | 55.07 | $58.00 | — |
| 2025-01-03 | 53.91 | $58.00 | 999 |
| 2025-01-02 | 52.48 | $52.50 | — |
| 2024-12-31 | 52.48 | $52.50 | — |
| 2024-12-30 | 52.48 | $52.50 | — |
| 2024-12-27 | 52.47 | $52.50 | — |
| 2024-12-26 | 52.47 | $52.50 | — |
| 2024-12-24 | 52.47 | $52.50 | — |
| 2024-12-23 | 52.47 | $52.50 | — |
| 2024-12-20 | 52.47 | $52.50 | — |
| 2024-12-19 | 52.46 | $52.50 | — |
| 2024-12-18 | 52.46 | $52.50 | — |
| 2024-12-17 | 52.46 | $52.50 | — |
| 2024-12-16 | 52.45 | $52.50 | — |
| 2024-12-13 | 52.45 | $52.50 | — |
| 2024-12-12 | 52.45 | $52.50 | — |
| 2024-12-11 | 52.44 | $52.50 | — |
| 2024-12-10 | 52.44 | $52.50 | — |
| 2024-12-09 | 52.44 | $52.50 | — |
| 2024-12-06 | 52.43 | $52.50 | — |
| 2024-12-05 | 52.43 | $52.50 | — |
| 2024-12-04 | 52.42 | $52.50 | — |
| 2024-12-03 | 52.42 | $52.50 | — |
| 2024-12-02 | 52.42 | $52.50 | — |
| 2024-11-29 | 52.41 | $52.50 | — |
| 2024-11-27 | 52.40 | $52.50 | — |
| 2024-11-26 | 52.40 | $52.50 | — |
| 2024-11-25 | 52.39 | $52.50 | — |
| 2024-11-22 | 52.39 | $52.50 | — |
| 2024-11-21 | 52.38 | $52.50 | — |
| 2024-11-20 | 52.37 | $52.50 | — |
| 2024-11-19 | 52.37 | $52.50 | — |
| 2024-11-18 | 52.36 | $52.50 | — |
| 2024-11-15 | 52.35 | $52.50 | — |
| 2024-11-14 | 52.35 | $52.50 | — |
| 2024-11-13 | 52.34 | $52.50 | — |
| 2024-11-12 | 52.33 | $52.50 | — |
| 2024-11-11 | 52.33 | $52.50 | — |
| 2024-11-08 | 52.32 | $52.50 | — |
| 2024-11-07 | 52.31 | $52.50 | — |
| 2024-11-06 | 52.31 | $52.50 | — |
| 2024-11-05 | 52.30 | $52.50 | — |
| 2024-11-04 | 52.29 | $52.50 | — |
| 2024-11-01 | 52.29 | $52.50 | — |
| 2024-10-31 | 52.28 | $52.50 | — |
| 2024-10-30 | 52.28 | $52.50 | — |
| 2024-10-29 | 52.28 | $52.50 | — |
| 2024-10-28 | 52.27 | $52.50 | — |
| 2024-10-25 | 52.27 | $52.50 | — |
| 2024-10-24 | 52.27 | $52.50 | — |
| 2024-10-23 | 52.27 | $52.50 | — |
| 2024-10-22 | 52.28 | $52.50 | — |
| 2024-10-21 | 52.28 | $52.50 | — |
| 2024-10-18 | 52.29 | $52.50 | — |
| 2024-10-17 | 52.30 | $52.50 | — |
| 2024-10-16 | 52.31 | $52.50 | — |
| 2024-10-15 | 52.33 | $52.50 | — |
| 2024-10-14 | 52.35 | $52.50 | — |
| 2024-10-11 | 52.38 | $52.50 | — |
| 2024-10-10 | 52.40 | $52.50 | — |
| 2024-10-09 | 52.44 | $52.50 | — |
| 2024-10-08 | 52.47 | $52.50 | — |
| 2024-10-07 | 52.52 | $52.50 | — |
| 2024-10-04 | 52.56 | $52.50 | — |
| 2024-10-03 | 52.62 | $52.50 | — |
| 2024-10-02 | 52.68 | $52.50 | — |
| 2024-10-01 | 52.75 | $52.50 | — |
| 2024-09-30 | 52.82 | $52.50 | — |
| 2024-09-27 | 52.90 | $52.50 | — |
| 2024-09-26 | 52.99 | $52.50 | — |
| 2024-09-25 | 53.09 | $52.50 | — |
| 2024-09-24 | 53.19 | $52.50 | — |
| 2024-09-23 | 53.30 | $52.50 | — |
| 2024-09-20 | 53.41 | $52.50 | — |
| 2024-09-19 | 53.52 | $52.50 | — |
| 2024-09-18 | 53.64 | $52.50 | — |
| 2024-09-17 | 53.76 | $52.50 | — |
| 2024-09-16 | 53.88 | $52.50 | — |
| 2024-09-13 | 53.99 | $52.50 | — |
| 2024-09-12 | 54.09 | $52.50 | — |
| 2024-09-11 | 54.17 | $52.50 | — |
| 2024-09-10 | 54.23 | $52.50 | — |
| 2024-09-09 | 54.27 | $52.50 | — |
| 2024-09-06 | 54.26 | $52.50 | — |
| 2024-09-05 | 54.20 | $52.50 | — |
| 2024-09-04 | 54.08 | $52.50 | — |
| 2024-09-03 | 53.88 | $52.50 | — |
| 2024-08-30 | 53.57 | $52.50 | — |
| 2024-08-29 | 53.15 | $52.50 | — |
| 2024-08-28 | 52.57 | $52.50 | — |
| 2024-08-27 | 51.81 | $52.50 | — |
| 2024-08-26 | 50.83 | $52.50 | 300 |
| 2024-08-23 | 49.58 | $50.90 | — |
| 2024-08-22 | 48.52 | $50.90 | — |
| 2024-08-21 | 47.19 | $50.90 | — |
| 2024-08-20 | 45.53 | $50.90 | 3599 |
| 2024-08-19 | 43.49 | $41.64 | — |
| 2024-08-16 | 43.92 | $50.50 | 200 |
| 2024-08-15 | 41.63 | $41.64 | — |
| 2024-08-14 | 41.64 | $41.64 | — |
| 2024-08-13 | 41.64 | $41.64 | — |
| 2024-08-12 | 41.65 | $41.64 | — |
| 2024-08-09 | 41.66 | $41.64 | — |
| 2024-08-08 | 41.67 | $41.64 | — |
| 2024-08-07 | 41.69 | $41.64 | — |
| 2024-08-06 | 41.70 | $41.64 | — |
| 2024-08-05 | 41.71 | $41.64 | — |
| 2024-08-02 | 41.73 | $41.64 | — |
| 2024-08-01 | 41.75 | $41.64 | — |
| 2024-07-31 | 41.77 | $41.64 | — |
| 2024-07-30 | 41.79 | $41.64 | — |
| 2024-07-29 | 41.81 | $41.64 | — |
| 2024-07-26 | 41.83 | $41.64 | — |
| 2024-07-25 | 41.85 | $41.64 | — |
| 2024-07-24 | 41.87 | $41.64 | — |
| 2024-07-23 | 41.89 | $41.64 | — |
| 2024-07-22 | 41.91 | $41.64 | — |
| 2024-07-19 | 41.93 | $41.64 | — |
| 2024-07-18 | 41.95 | $41.64 | — |
| 2024-07-17 | 41.96 | $41.64 | — |
| 2024-07-16 | 41.96 | $41.64 | — |
| 2024-07-15 | 41.96 | $41.64 | — |
| 2024-07-12 | 41.95 | $41.64 | — |
| 2024-07-11 | 41.93 | $41.64 | — |
| 2024-07-10 | 41.90 | $41.64 | — |
| 2024-07-09 | 41.84 | $41.64 | — |
| 2024-07-08 | 41.77 | $41.64 | — |
| 2024-07-05 | 41.67 | $41.64 | — |
| 2024-07-03 | 41.53 | $41.64 | — |
| 2024-07-02 | 41.36 | $41.64 | — |
| 2024-07-01 | 41.14 | $41.64 | — |
| 2024-06-28 | 40.86 | $41.64 | — |
| 2024-06-27 | 40.51 | $41.64 | — |
| 2024-06-26 | 40.09 | $41.64 | — |
| 2024-06-25 | 39.57 | $41.64 | 5400 |
| 2024-06-24 | 38.94 | $39.14 | — |
| 2024-06-21 | 38.96 | $39.14 | — |
| 2024-06-20 | 39.00 | $39.14 | — |
| 2024-06-18 | 39.05 | $39.14 | — |
| 2024-06-17 | 39.12 | $39.14 | — |
| 2024-06-14 | 39.20 | $39.14 | — |
| 2024-06-13 | 39.31 | $39.14 | — |
| 2024-06-12 | 39.46 | $39.14 | — |
| 2024-06-11 | 39.63 | $39.14 | 4000 |
| 2024-06-10 | 39.85 | $40.00 | — |
| 2024-06-07 | 39.84 | $40.00 | — |
| 2024-06-06 | 39.84 | $40.00 | — |
| 2024-06-05 | 39.83 | $40.00 | — |
| 2024-06-04 | 39.82 | $40.00 | — |
| 2024-06-03 | 39.82 | $40.00 | — |
| 2024-05-31 | 39.81 | $40.00 | — |
| 2024-05-30 | 39.81 | $40.00 | — |
| 2024-05-29 | 39.80 | $40.00 | — |
| 2024-05-28 | 39.80 | $40.00 | — |
| 2024-05-24 | 39.80 | $40.00 | — |
| 2024-05-23 | 39.80 | $40.00 | — |
| 2024-05-22 | 39.80 | $40.00 | — |
| 2024-05-21 | 39.80 | $40.00 | — |
| 2024-05-20 | 39.80 | $40.00 | — |
| 2024-05-17 | 39.80 | $40.00 | — |
| 2024-05-16 | 39.81 | $40.00 | — |
| 2024-05-15 | 39.82 | $40.00 | — |
| 2024-05-14 | 39.83 | $40.00 | — |
| 2024-05-13 | 39.84 | $40.00 | — |
| 2024-05-10 | 39.86 | $40.00 | — |
| 2024-05-09 | 39.88 | $40.00 | — |
| 2024-05-08 | 39.90 | $40.00 | — |
| 2024-05-07 | 39.93 | $40.00 | — |
| 2024-05-06 | 39.97 | $40.00 | — |
| 2024-05-03 | 40.00 | $40.00 | — |
| 2024-05-02 | 40.05 | $40.00 | — |
| 2024-05-01 | 40.10 | $40.00 | — |
| 2024-04-30 | 40.15 | $40.00 | — |
| 2024-04-29 | 40.22 | $40.00 | — |
| 2024-04-26 | 40.29 | $40.00 | — |
| 2024-04-25 | 40.36 | $40.00 | — |
| 2024-04-24 | 40.45 | $40.00 | — |
| 2024-04-23 | 40.54 | $40.00 | — |
| 2024-04-22 | 40.64 | $40.00 | — |
| 2024-04-19 | 40.75 | $40.00 | — |
| 2024-04-18 | 40.87 | $40.00 | — |
| 2024-04-17 | 40.99 | $40.00 | — |
| 2024-04-16 | 41.13 | $40.00 | — |
| 2024-04-15 | 41.26 | $40.00 | — |
| 2024-04-12 | 41.40 | $40.00 | — |
| 2024-04-11 | 41.55 | $40.00 | — |
| 2024-04-10 | 41.69 | $40.00 | 500 |
| 2024-04-09 | 41.83 | $41.21 | — |
| 2024-04-08 | 41.58 | $41.21 | — |
| 2024-04-05 | 41.24 | $41.21 | 400 |
| 2024-04-04 | 40.78 | $39.20 | — |
| 2024-04-03 | 40.82 | $39.20 | — |
| 2024-04-02 | 40.83 | $39.20 | — |
| 2024-04-01 | 40.80 | $39.20 | — |
| 2024-03-28 | 40.72 | $39.20 | — |
| 2024-03-27 | 40.57 | $39.20 | — |
| 2024-03-26 | 40.34 | $39.20 | — |
| 2024-03-25 | 40.01 | $39.20 | — |
| 2024-03-22 | 39.56 | $39.20 | — |
| 2024-03-21 | 38.96 | $39.20 | — |
| 2024-03-20 | 38.17 | $39.20 | — |
| 2024-03-19 | 37.17 | $39.20 | — |
| 2024-03-18 | 35.90 | $39.20 | — |
| 2024-03-15 | 34.32 | $39.20 | — |
| 2024-03-14 | 32.38 | $39.20 | 1330 |
| 2024-03-13 | 29.99 | $30.00 | — |
| 2024-03-12 | 29.98 | $30.00 | — |
| 2024-03-11 | 29.98 | $30.00 | — |
| 2024-03-08 | 29.98 | $30.00 | — |
| 2024-03-07 | 29.97 | $30.00 | — |
| 2024-03-06 | 29.97 | $30.00 | — |
| 2024-03-05 | 29.97 | $30.00 | — |
| 2024-03-04 | 29.96 | $30.00 | — |
| 2024-03-01 | 29.96 | $30.00 | — |
| 2024-02-29 | 29.95 | $30.00 | — |
| 2024-02-28 | 29.95 | $30.00 | — |
| 2024-02-27 | 29.95 | $30.00 | — |
| 2024-02-26 | 29.94 | $30.00 | — |
| 2024-02-23 | 29.94 | $30.00 | — |
| 2024-02-22 | 29.93 | $30.00 | — |
| 2024-02-21 | 29.93 | $30.00 | — |
| 2024-02-20 | 29.92 | $30.00 | — |
| 2024-02-16 | 29.92 | $30.00 | — |
| 2024-02-15 | 29.92 | $30.00 | — |
| 2024-02-14 | 29.92 | $30.00 | — |
| 2024-02-13 | 29.92 | $30.00 | — |
| 2024-02-12 | 29.92 | $30.00 | — |
| 2024-02-09 | 29.93 | $30.00 | — |
| 2024-02-08 | 29.94 | $30.00 | — |
| 2024-02-07 | 29.95 | $30.00 | — |
| 2024-02-06 | 29.97 | $30.00 | — |
| 2024-02-05 | 29.99 | $30.00 | — |
| 2024-02-02 | 30.02 | $30.00 | — |
| 2024-02-01 | 30.06 | $30.00 | — |
| 2024-01-31 | 30.11 | $30.00 | — |
| 2024-01-30 | 30.18 | $30.00 | — |
| 2024-01-29 | 30.25 | $30.00 | — |
| 2024-01-26 | 30.35 | $30.00 | — |
| 2024-01-25 | 30.46 | $30.00 | — |
| 2024-01-24 | 30.60 | $30.00 | — |
| 2024-01-23 | 30.77 | $30.00 | — |
| 2024-01-22 | 30.97 | $30.00 | — |
| 2024-01-19 | 31.21 | $30.00 | — |
| 2024-01-18 | 31.49 | $30.00 | — |
| 2024-01-17 | 31.83 | $37.05 | 550 |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.01 | $30.00 | — |
| 2023-11-22 | 30.01 | $30.00 | — |
| 2023-11-21 | 30.01 | $30.00 | — |
| 2023-11-20 | 30.01 | $30.00 | — |
| 2023-11-17 | 30.01 | $30.00 | — |
| 2023-11-16 | 30.01 | $30.00 | — |
| 2023-11-15 | 30.01 | $30.00 | — |
| 2023-11-14 | 30.01 | $30.00 | — |
| 2023-11-13 | 30.01 | $30.00 | — |
| 2023-11-10 | 30.01 | $30.00 | — |
| 2023-11-09 | 30.01 | $30.00 | — |
| 2023-11-08 | 30.01 | $30.00 | — |
| 2023-11-07 | 30.01 | $30.00 | — |
| 2023-11-06 | 30.01 | $30.00 | — |
| 2023-11-03 | 30.01 | $30.00 | — |
| 2023-11-02 | 30.01 | $30.00 | — |
| 2023-11-01 | 30.02 | $30.00 | — |
| 2023-10-31 | 30.02 | $30.00 | — |
| 2023-10-30 | 30.02 | $30.00 | — |
| 2023-10-27 | 30.02 | $30.00 | — |
| 2023-10-26 | 30.02 | $30.00 | — |
| 2023-10-25 | 30.02 | $30.00 | — |
| 2023-10-24 | 30.02 | $30.00 | — |
| 2023-10-23 | 30.02 | $30.00 | — |
| 2023-10-20 | 30.03 | $30.00 | — |
| 2023-10-19 | 30.03 | $30.00 | — |
| 2023-10-18 | 30.03 | $30.00 | — |
| 2023-10-17 | 30.03 | $30.00 | — |
| 2023-10-16 | 30.03 | $30.00 | — |
| 2023-10-13 | 30.03 | $30.00 | — |
| 2023-10-12 | 30.04 | $30.00 | — |
| 2023-10-11 | 30.04 | $30.00 | — |
| 2023-10-10 | 30.04 | $30.00 | — |
| 2023-10-09 | 30.04 | $30.00 | — |
| 2023-10-06 | 30.04 | $30.00 | — |
| 2023-10-05 | 30.04 | $30.00 | — |
| 2023-10-04 | 30.05 | $30.00 | — |
| 2023-10-03 | 30.05 | $30.00 | — |
| 2023-10-02 | 30.05 | $30.00 | — |
| 2023-09-29 | 30.05 | $30.00 | — |
| 2023-09-28 | 30.05 | $30.00 | — |
| 2023-09-27 | 30.06 | $30.00 | — |
| 2023-09-26 | 30.06 | $30.00 | — |
| 2023-09-25 | 30.06 | $30.00 | — |
| 2023-09-22 | 30.06 | $30.00 | — |
| 2023-09-21 | 30.06 | $30.00 | — |
| 2023-09-20 | 30.06 | $30.00 | — |
| 2023-09-19 | 30.06 | $30.00 | — |
| 2023-09-18 | 30.06 | $30.00 | — |
| 2023-09-15 | 30.06 | $30.00 | — |
| 2023-09-14 | 30.06 | $30.00 | — |
| 2023-09-13 | 30.06 | $30.00 | — |
| 2023-09-12 | 30.06 | $30.00 | — |
| 2023-09-11 | 30.06 | $30.00 | — |
| 2023-09-08 | 30.05 | $30.00 | — |
| 2023-09-07 | 30.05 | $30.00 | — |
| 2023-09-06 | 30.05 | $30.00 | — |
| 2023-09-05 | 30.04 | $30.00 | — |
| 2023-09-01 | 30.03 | $30.00 | — |
| 2023-08-31 | 30.02 | $30.00 | — |
| 2023-08-30 | 30.02 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 29.99 | $30.00 | — |
| 2023-08-25 | 29.98 | $30.00 | — |
| 2023-08-24 | 29.96 | $30.00 | — |
| 2023-08-23 | 29.94 | $30.00 | — |
| 2023-08-22 | 29.92 | $30.00 | — |
| 2023-08-21 | 29.90 | $30.00 | — |
| 2023-08-18 | 29.88 | $30.00 | — |
| 2023-08-17 | 29.85 | $30.00 | — |
| 2023-08-16 | 29.83 | $30.00 | — |
| 2023-08-15 | 29.80 | $30.00 | — |
| 2023-08-14 | 29.76 | $30.00 | — |
| 2023-08-11 | 29.73 | $30.00 | — |
| 2023-08-10 | 29.70 | $30.00 | — |
| 2023-08-09 | 29.66 | $30.00 | — |
| 2023-08-08 | 29.62 | $30.00 | — |
| 2023-08-07 | 29.59 | $30.00 | — |
| 2023-08-04 | 29.56 | $30.00 | — |
| 2023-08-03 | 29.52 | $30.00 | — |
| 2023-08-02 | 29.50 | $30.00 | — |
| 2023-08-01 | 29.47 | $30.00 | — |
| 2023-07-31 | 29.46 | $30.00 | — |
| 2023-07-28 | 29.46 | $30.00 | — |
| 2023-07-27 | 29.47 | $30.00 | — |
| 2023-07-26 | 29.49 | $30.00 | — |
| 2023-07-25 | 29.54 | $30.00 | — |
| 2023-07-24 | 29.62 | $30.00 | — |
| 2023-07-21 | 29.73 | $30.00 | — |
| 2023-07-20 | 29.88 | $30.00 | — |
| 2023-07-19 | 30.08 | $30.00 | — |
| 2023-07-18 | 30.34 | $30.00 | — |
| 2023-07-17 | 30.68 | $30.00 | — |
| 2023-07-14 | 31.10 | $30.00 | — |
| 2023-07-13 | 31.62 | $30.00 | — |
| 2023-07-12 | 32.27 | $30.00 | 299 |
| 2023-07-11 | 33.07 | $33.07 | — |
| 2023-07-10 | 33.07 | $33.07 | — |
| 2023-07-07 | 33.07 | $33.07 | — |
| 2023-07-06 | 33.07 | $33.07 | — |
| 2023-07-05 | 33.07 | $33.07 | — |
| 2023-07-03 | 33.07 | $33.07 | — |
| 2023-06-30 | 33.07 | $33.07 | — |
| 2023-06-29 | 33.07 | $33.07 | — |
| 2023-06-28 | 33.07 | $33.07 | — |
| 2023-06-27 | 33.07 | $33.07 | — |
| 2023-06-26 | 33.07 | $33.07 | — |
| 2023-06-23 | 33.07 | $33.07 | — |
| 2023-06-22 | 33.07 | $33.07 | — |
| 2023-06-21 | 33.07 | $33.07 | — |
| 2023-06-20 | 33.07 | $33.07 | — |
| 2023-06-16 | 33.07 | $33.07 | — |
| 2023-06-15 | 33.07 | $33.07 | — |
| 2023-06-14 | 33.07 | $33.07 | — |
| 2023-06-13 | 33.07 | $33.07 | — |
| 2023-06-12 | 33.07 | $33.07 | — |
| 2023-06-09 | 33.07 | $33.07 | — |
| 2023-06-08 | 33.07 | $33.07 | — |
| 2023-06-07 | 33.07 | $33.07 | — |
| 2023-06-06 | 33.07 | $33.07 | — |
| 2023-06-05 | 33.07 | $33.07 | — |
| 2023-06-02 | 33.07 | $33.07 | — |
| 2023-06-01 | 33.07 | $33.07 | — |
| 2023-05-31 | 33.07 | $33.07 | — |
| 2023-05-30 | 33.07 | $33.07 | — |
| 2023-05-26 | 33.07 | $33.07 | — |
| 2023-05-25 | 33.07 | $33.07 | — |
| 2023-05-24 | 33.07 | $33.07 | — |
| 2023-05-23 | 33.07 | $33.07 | — |
| 2023-05-22 | 33.07 | $33.07 | — |
| 2023-05-19 | 33.07 | $33.07 | — |
| 2023-05-18 | 33.07 | $33.07 | — |
| 2023-05-17 | 33.07 | $33.07 | — |
| 2023-05-16 | 33.07 | $33.07 | — |
| 2023-05-15 | 33.07 | $33.07 | — |
| 2023-05-12 | 33.07 | $33.07 | — |
| 2023-05-11 | 33.07 | $33.07 | — |
| 2023-05-10 | 33.07 | $33.07 | — |
| 2023-05-09 | 33.07 | $33.07 | — |
| 2023-05-08 | 33.07 | $33.07 | — |
| 2023-05-05 | 33.07 | $33.07 | — |
| 2023-05-04 | 33.07 | $33.07 | — |
| 2023-05-03 | 33.07 | $33.07 | — |
| 2023-05-02 | 33.07 | $33.07 | — |
| 2023-05-01 | 33.07 | $33.07 | — |
| 2023-04-28 | 33.07 | $33.07 | — |
| 2023-04-27 | 33.07 | $33.07 | — |
| 2023-04-26 | 33.07 | $33.07 | — |
| 2023-04-25 | 33.07 | $33.07 | — |
| 2023-04-24 | 33.07 | $33.07 | — |
| 2023-04-21 | 33.07 | $33.07 | — |
| 2023-04-20 | 33.07 | $33.07 | — |
| 2023-04-19 | 33.07 | $33.07 | — |
| 2023-04-18 | 33.07 | $33.07 | — |
| 2023-04-17 | 33.07 | $33.07 | — |
| 2023-04-14 | 33.07 | $33.07 | — |
| 2023-04-13 | 33.07 | $33.07 | — |
| 2023-04-12 | 33.07 | $33.07 | — |
| 2023-04-11 | 33.07 | $33.07 | — |
| 2023-04-10 | 33.07 | $33.07 | — |
| 2023-04-06 | 33.07 | $33.07 | — |
| 2023-04-05 | 33.07 | $33.07 | — |
| 2023-04-04 | 33.07 | $33.07 | — |
| 2023-04-03 | 33.07 | $33.07 | — |
| 2023-03-31 | 33.07 | $33.07 | — |
| 2023-03-30 | 33.07 | $33.07 | — |
| 2023-03-29 | 33.07 | $33.07 | — |
| 2023-03-28 | 33.07 | $33.07 | — |
| 2023-03-27 | 33.07 | $33.07 | — |
| 2023-03-24 | 33.07 | $33.07 | — |
| 2023-03-23 | 33.07 | $33.07 | — |
| 2023-03-22 | 33.07 | $33.07 | — |
| 2023-03-21 | 33.07 | $33.07 | — |
| 2023-03-20 | 33.07 | $33.07 | — |
| 2023-03-17 | 33.07 | $33.07 | — |
| 2023-03-16 | 33.07 | $33.07 | — |
| 2023-03-15 | 33.07 | $33.07 | — |
| 2023-03-14 | 33.07 | $33.07 | — |
| 2023-03-13 | 33.07 | $33.07 | — |
| 2023-03-10 | 33.07 | $33.07 | — |
| 2023-03-09 | 33.07 | $33.07 | — |
| 2023-03-08 | 33.07 | $33.07 | — |
| 2023-03-07 | 33.07 | $33.07 | — |
| 2023-03-06 | 33.07 | $33.07 | — |
| 2023-03-03 | 33.07 | $33.07 | — |
| 2023-03-02 | 33.07 | $33.07 | — |
| 2023-03-01 | 33.07 | $33.07 | — |
| 2023-02-28 | 33.07 | $33.07 | — |
| 2023-02-27 | 33.07 | $33.07 | — |
| 2023-02-24 | 33.07 | $33.07 | — |
| 2023-02-23 | 33.07 | $33.07 | — |
| 2023-02-22 | 33.07 | $33.07 | — |
| 2023-02-21 | 33.07 | $33.07 | — |
| 2023-02-17 | 33.07 | $33.07 | — |
| 2023-02-16 | 33.07 | $33.07 | — |
| 2023-02-15 | 33.07 | $33.07 | — |
| 2023-02-14 | 33.07 | $33.07 | — |
| 2023-02-13 | 33.07 | $33.07 | — |
| 2023-02-10 | 33.07 | $33.07 | — |
| 2023-02-09 | 33.07 | $33.07 | — |
| 2023-02-08 | 33.07 | $33.07 | — |
| 2023-02-07 | 33.07 | $33.07 | — |
| 2023-02-06 | 33.07 | $33.07 | — |
| 2023-02-03 | 33.07 | $33.07 | — |
| 2023-02-02 | 33.07 | $33.07 | — |
| 2023-02-01 | 33.07 | $33.07 | — |
| 2023-01-31 | 33.07 | $33.07 | — |
| 2023-01-30 | 33.07 | $33.07 | — |
| 2023-01-27 | 33.07 | $33.07 | — |
| 2023-01-26 | 33.07 | $33.07 | — |
| 2023-01-25 | 33.07 | $33.07 | — |
| 2023-01-24 | 33.07 | $33.07 | — |
| 2023-01-23 | 33.07 | $33.07 | — |
| 2023-01-20 | 33.07 | $33.07 | — |
| 2023-01-19 | 33.07 | $33.07 | — |
| 2023-01-18 | 33.07 | $33.07 | — |
| 2023-01-17 | 33.07 | $33.07 | — |
| 2023-01-13 | 33.07 | $33.07 | — |
| 2023-01-12 | 33.07 | $33.07 | — |
| 2023-01-11 | 33.07 | $33.07 | — |
| 2023-01-10 | 33.07 | $33.07 | — |
| 2023-01-09 | 33.07 | $33.07 | — |
| 2023-01-06 | 33.07 | $33.07 | — |
| 2023-01-05 | 33.07 | $33.07 | — |
| 2023-01-04 | 33.07 | $33.07 | — |
| 2023-01-03 | 33.07 | $33.07 | — |
| 2022-12-30 | 33.07 | $33.07 | — |
| 2022-12-29 | 33.07 | $33.07 | — |
| 2022-12-28 | 33.07 | $33.07 | — |
| 2022-12-27 | 33.07 | $33.07 | — |
| 2022-12-23 | 33.07 | $33.07 | — |
| 2022-12-22 | 33.07 | $33.07 | — |
| 2022-12-21 | 33.07 | $33.07 | — |
| 2022-12-20 | 33.07 | $33.07 | — |
| 2022-12-19 | 33.07 | $33.07 | — |
| 2022-12-16 | 33.07 | $33.07 | — |
| 2022-12-15 | 33.07 | $33.07 | — |
| 2022-12-14 | 33.07 | $33.07 | — |
| 2022-12-13 | 33.07 | $33.07 | — |
| 2022-12-12 | 33.07 | $33.07 | — |
| 2022-12-09 | 33.07 | $33.07 | — |
| 2022-12-08 | 33.07 | $33.07 | — |
| 2022-12-07 | 33.07 | $33.07 | — |
| 2022-12-06 | 33.07 | $33.07 | — |
| 2022-12-05 | 33.07 | $33.07 | — |
| 2022-12-02 | 33.07 | $33.07 | — |
| 2022-12-01 | 33.07 | $33.07 | — |
| 2022-11-30 | 33.07 | $33.07 | — |
| 2022-11-29 | 33.07 | $33.07 | — |
| 2022-11-28 | 33.07 | $33.07 | — |
| 2022-11-25 | 33.07 | $33.07 | — |
| 2022-11-23 | 33.07 | $33.07 | — |
| 2022-11-22 | 33.07 | $33.07 | — |
| 2022-11-21 | 33.07 | $33.07 | — |
| 2022-11-18 | 33.07 | $33.07 | — |
| 2022-11-17 | 33.07 | $33.07 | — |
| 2022-11-16 | 33.07 | $33.07 | — |
| 2022-11-15 | 33.07 | $33.07 | — |
| 2022-11-14 | 33.07 | $33.07 | — |
| 2022-11-11 | 33.07 | $33.07 | — |
| 2022-11-10 | 33.07 | $33.07 | — |
| 2022-11-09 | 33.07 | $33.07 | — |
| 2022-11-08 | 33.07 | $33.07 | — |
| 2022-11-07 | 33.07 | $33.07 | — |
| 2022-11-04 | 33.07 | $33.07 | — |
| 2022-11-03 | 33.07 | $33.07 | — |
| 2022-11-02 | 33.07 | $33.07 | — |
| 2022-11-01 | 33.07 | $33.07 | — |
| 2022-10-31 | 33.07 | $33.07 | — |
| 2022-10-28 | 33.07 | $33.07 | — |
| 2022-10-27 | 33.07 | $33.07 | — |
| 2022-10-26 | 33.07 | $33.07 | — |
| 2022-10-25 | 33.07 | $33.07 | — |
| 2022-10-24 | 33.07 | $33.07 | — |
| 2022-10-21 | 33.07 | $33.07 | — |
| 2022-10-20 | 33.07 | $33.07 | — |
| 2022-10-19 | 33.07 | $33.07 | — |
| 2022-10-18 | 33.07 | $33.07 | — |
| 2022-10-17 | 33.07 | $33.07 | — |
| 2022-10-14 | 33.07 | $33.07 | — |
| 2022-10-13 | 33.07 | $33.07 | — |
| 2022-10-12 | 33.07 | $33.07 | — |
| 2022-10-11 | 33.07 | $33.07 | — |
| 2022-10-10 | 33.07 | $33.07 | — |
| 2022-10-07 | 33.07 | $33.07 | — |
| 2022-10-06 | 33.07 | $33.07 | — |
| 2022-10-05 | 33.07 | $33.07 | — |
| 2022-10-04 | 33.07 | $33.07 | — |
| 2022-10-03 | 33.07 | $33.07 | — |
| 2022-09-30 | 33.07 | $33.07 | — |
| 2022-09-29 | 33.07 | $33.07 | — |
| 2022-09-28 | 33.07 | $33.07 | — |
| 2022-09-27 | 33.07 | $33.07 | — |
| 2022-09-26 | 33.07 | $33.07 | — |
| 2022-09-23 | 33.07 | $33.07 | — |
| 2022-09-22 | 33.07 | $33.07 | — |
| 2022-09-21 | 33.07 | $33.07 | — |
| 2022-09-20 | 33.07 | $33.07 | — |
| 2022-09-19 | 33.07 | $33.07 | — |
| 2022-09-16 | 33.07 | $33.07 | — |
| 2022-09-15 | 33.07 | $33.07 | — |
| 2022-09-14 | 33.07 | $33.07 | — |
| 2022-09-13 | 33.07 | $33.07 | — |
| 2022-09-12 | 33.07 | $33.07 | — |
| 2022-09-09 | 33.07 | $33.07 | — |
| 2022-09-08 | 33.07 | $33.07 | — |
| 2022-09-07 | 33.07 | $33.07 | — |
| 2022-09-06 | 33.07 | $33.07 | — |
| 2022-09-02 | 33.07 | $33.07 | — |
| 2022-09-01 | 33.07 | $33.07 | — |
| 2022-08-31 | 33.07 | $33.07 | — |
| 2022-08-30 | 33.07 | $33.07 | — |
| 2022-08-29 | 33.07 | $33.07 | — |
| 2022-08-26 | 33.07 | $33.07 | — |
| 2022-08-25 | 33.07 | $33.07 | — |
| 2022-08-24 | 33.07 | $33.07 | — |
| 2022-08-23 | 33.07 | $33.07 | — |
| 2022-08-22 | 33.07 | $33.07 | — |
| 2022-08-19 | 33.07 | $33.07 | — |
| 2022-08-18 | 33.07 | $33.07 | — |
| 2022-08-17 | 33.07 | $33.07 | — |
| 2022-08-16 | 33.07 | $33.07 | — |
| 2022-08-15 | 33.07 | $33.07 | — |
| 2022-08-12 | 33.07 | $33.07 | — |
| 2022-08-11 | 33.07 | $33.07 | — |
| 2022-08-10 | 33.07 | $33.07 | — |
| 2022-08-09 | 33.07 | $33.07 | — |
| 2022-08-08 | 33.07 | $33.07 | — |
| 2022-08-05 | 33.07 | $33.07 | — |
| 2022-08-04 | 33.07 | $33.07 | — |
| 2022-08-03 | 33.07 | $33.07 | — |
| 2022-08-02 | 33.07 | $33.07 | — |
| 2022-08-01 | 33.07 | $33.07 | — |
| 2022-07-29 | 33.07 | $33.07 | — |
| 2022-07-28 | 33.07 | $33.07 | — |
| 2022-07-27 | 33.07 | $33.07 | — |
| 2022-07-26 | 33.07 | $33.07 | — |
| 2022-07-25 | 33.07 | $33.07 | — |
| 2022-07-22 | 33.07 | $33.07 | — |
| 2022-07-21 | 33.07 | $33.07 | — |
| 2022-07-20 | 33.07 | $33.07 | — |
| 2022-07-19 | 33.07 | $33.07 | — |
| 2022-07-18 | 33.07 | $33.07 | — |
| 2022-07-15 | 33.07 | $33.07 | — |
| 2022-07-14 | 33.07 | $33.07 | — |
| 2022-07-13 | 33.07 | $33.07 | — |
| 2022-07-12 | 33.07 | $33.07 | — |
| 2022-07-11 | 33.07 | $33.07 | — |
| 2022-07-08 | 33.07 | $33.07 | — |
| 2022-07-07 | 33.07 | $33.07 | — |
| 2022-07-06 | 33.07 | $33.07 | — |
| 2022-07-05 | 33.07 | $33.07 | — |
| 2022-07-01 | 33.07 | $33.07 | — |
| 2022-06-30 | 33.07 | $33.07 | — |
| 2022-06-29 | 33.07 | $33.07 | — |
| 2022-06-28 | 33.07 | $33.07 | — |
| 2022-06-27 | 33.07 | $33.07 | — |
| 2022-06-24 | 33.07 | $33.07 | — |
| 2022-06-23 | 33.07 | $33.07 | — |
| 2022-06-22 | 33.07 | $33.07 | — |
| 2022-06-21 | 33.07 | $33.07 | — |
| 2022-06-17 | 33.07 | $33.07 | — |
| 2022-06-16 | 33.07 | $33.07 | — |
| 2022-06-15 | 33.07 | $33.07 | — |
| 2022-06-14 | 33.07 | $33.07 | — |
| 2022-06-13 | 33.07 | $33.07 | — |
| 2022-06-10 | 33.07 | $33.07 | — |
| 2022-06-09 | 33.07 | $33.07 | — |
| 2022-06-08 | 33.07 | $33.07 | — |
| 2022-06-07 | 33.07 | $33.07 | — |
| 2022-06-06 | 33.07 | $33.07 | — |
| 2022-06-03 | 33.07 | $33.07 | — |
| 2022-06-02 | 33.07 | $33.07 | — |
| 2022-06-01 | 33.07 | $33.07 | — |
| 2022-05-31 | 33.07 | $33.07 | — |
| 2022-05-27 | 33.07 | $33.07 | — |
| 2022-05-26 | 33.07 | $33.07 | — |
| 2022-05-25 | 33.07 | $33.07 | — |
| 2022-05-24 | 33.07 | $33.07 | — |
| 2022-05-23 | 33.07 | $33.07 | — |
| 2022-05-20 | 33.07 | $33.07 | — |
| 2022-05-19 | 33.07 | $33.07 | — |
| 2022-05-18 | 33.07 | $33.07 | — |
| 2022-05-17 | 33.07 | $33.07 | — |
| 2022-05-16 | 33.07 | $33.07 | — |
| 2022-05-13 | 33.07 | $33.07 | — |
| 2022-05-12 | 33.07 | $33.07 | — |
| 2022-05-11 | 33.07 | $33.07 | — |
| 2022-05-10 | 33.07 | $33.07 | — |
| 2022-05-09 | 33.07 | $33.07 | — |
| 2022-05-06 | 33.07 | $33.07 | — |
| 2022-05-05 | 33.07 | $33.07 | — |
| 2022-05-04 | 33.07 | $33.07 | — |
| 2022-05-03 | 33.07 | $33.07 | — |
| 2022-05-02 | 33.07 | $33.07 | — |
| 2022-04-29 | 33.07 | $33.07 | — |
| 2022-04-28 | 33.07 | $33.07 | — |
| 2022-04-27 | 33.07 | $33.07 | — |
| 2022-04-26 | 33.07 | $33.07 | — |
| 2022-04-25 | 33.07 | $33.07 | — |
| 2022-04-22 | 33.07 | $33.07 | — |
| 2022-04-21 | 33.07 | $33.07 | — |
| 2022-04-20 | 33.07 | $33.07 | — |
| 2022-04-19 | 33.07 | $33.07 | — |
| 2022-04-18 | 33.07 | $33.07 | — |
| 2022-04-14 | 33.07 | $33.07 | — |
| 2022-04-13 | 33.07 | $33.07 | — |
| 2022-04-12 | 33.07 | $33.07 | — |
| 2022-04-11 | 33.07 | $33.07 | — |
| 2022-04-08 | 33.07 | $33.07 | — |
| 2022-04-07 | 33.07 | $33.07 | — |
| 2022-04-06 | 33.07 | $33.07 | — |
| 2022-04-05 | 33.07 | $33.07 | — |
| 2022-04-04 | 33.07 | $33.07 | — |
| 2022-04-01 | 33.07 | $33.07 | — |
| 2022-03-31 | 33.07 | $33.07 | — |
| 2022-03-30 | 33.07 | $33.07 | — |
| 2022-03-29 | 33.07 | $33.07 | — |
| 2022-03-28 | 33.07 | $33.07 | — |
| 2022-03-25 | 33.07 | $33.07 | — |
| 2022-03-24 | 33.07 | $33.07 | — |
| 2022-03-23 | 33.07 | $33.07 | — |
| 2022-03-22 | 33.07 | $33.07 | — |
| 2022-03-21 | 33.07 | $33.07 | — |
| 2022-03-18 | 33.07 | $33.07 | — |
| 2022-03-17 | 33.07 | $33.07 | — |
| 2022-03-16 | 33.07 | $33.07 | — |
| 2022-03-15 | 33.07 | $33.07 | — |
| 2022-03-14 | 33.07 | $33.07 | — |
| 2022-03-11 | 33.07 | $33.07 | — |
| 2022-03-10 | 33.07 | $33.07 | — |
| 2022-03-09 | 33.07 | $33.07 | — |
| 2022-03-08 | 33.07 | $33.07 | — |
| 2022-03-07 | 33.07 | $33.07 | — |
| 2022-03-04 | 33.07 | $33.07 | — |
| 2022-03-03 | 33.07 | $33.07 | — |
| 2022-03-02 | 33.07 | $33.07 | — |
| 2022-03-01 | 33.07 | $33.07 | — |
| 2022-02-28 | 33.07 | $33.07 | — |
| 2022-02-25 | 33.07 | $33.07 | — |
| 2022-02-24 | 33.07 | $33.07 | — |
| 2022-02-23 | 33.07 | $33.07 | — |
| 2022-02-22 | 33.07 | $33.07 | — |
| 2022-02-18 | 33.07 | $33.07 | — |
| 2022-02-17 | 33.07 | $33.07 | — |
| 2022-02-16 | 33.07 | $33.07 | — |
| 2022-02-15 | 33.07 | $33.07 | — |
| 2022-02-14 | 33.07 | $33.07 | — |
| 2022-02-11 | 33.07 | $33.07 | — |
| 2022-02-10 | 33.07 | $33.07 | — |
| 2022-02-09 | 33.07 | $33.07 | — |
| 2022-02-08 | 33.07 | $33.07 | — |
| 2022-02-07 | 33.07 | $33.07 | — |
| 2022-02-04 | 33.07 | $33.07 | — |
| 2022-02-03 | 33.07 | $33.07 | — |
| 2022-02-02 | 33.07 | $33.07 | — |
| 2022-02-01 | 33.07 | $33.07 | — |
| 2022-01-31 | 33.07 | $33.07 | — |
| 2022-01-28 | 33.07 | $33.07 | — |
| 2022-01-27 | 33.07 | $33.07 | — |
| 2022-01-26 | 33.07 | $33.07 | — |
| 2022-01-25 | 33.07 | $33.07 | — |
| 2022-01-24 | 33.07 | $33.07 | — |
| 2022-01-21 | 33.07 | $33.07 | — |
| 2022-01-20 | 33.07 | $33.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.57
2026-07-14
Close Price
$50.17
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.70
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.57 | $50.17 | 1 |
| 2026-07-13 | 14.57 | $50.17 | 1 |
| 2026-07-10 | 14.57 | $50.17 | 1 |
| 2026-07-09 | 14.57 | $50.17 | 1 |
| 2026-07-08 | 14.57 | $50.17 | — |
| 2026-07-07 | 14.57 | $50.17 | — |
| 2026-07-06 | 14.57 | $50.17 | 1 |
| 2026-07-02 | 14.57 | $50.17 | 1 |
| 2026-07-01 | 14.57 | $50.17 | 1 |
| 2026-06-30 | 14.57 | $50.17 | 1 |
| 2026-06-29 | 14.57 | $50.17 | 1 |
| 2026-06-26 | 14.57 | $50.17 | 1 |
| 2026-06-25 | 14.57 | $50.17 | 1 |
| 2026-06-24 | 14.57 | $50.17 | 1 |
| 2026-06-23 | 14.57 | $50.17 | 1 |
| 2026-06-22 | 14.57 | $50.17 | 1 |
| 2026-06-18 | 14.57 | $50.17 | 1 |
| 2026-06-17 | 14.57 | $50.17 | 1 |
| 2026-06-16 | 14.57 | $50.17 | 1 |
| 2026-06-15 | 14.57 | $50.17 | 1 |
| 2026-06-12 | 14.57 | $50.17 | 1 |
| 2026-06-11 | 14.57 | $50.17 | 1 |
| 2026-06-10 | 14.57 | $50.17 | 1 |
| 2026-06-09 | 14.57 | $50.17 | 1 |
| 2026-06-08 | 14.57 | $50.17 | 1395 |
| 2026-06-05 | 22.78 | $53.43 | 1 |
| 2026-06-04 | 22.78 | $53.43 | 1 |
| 2026-06-03 | 22.78 | $53.43 | 1 |
| 2026-06-02 | 22.78 | $53.43 | 1 |
| 2026-06-01 | 22.78 | $53.43 | 1 |
| 2026-05-29 | 22.78 | $53.43 | 325 |
| 2026-05-28 | 0.70 | $51.68 | 1 |
| 2026-05-27 | 0.70 | $51.68 | 1 |
| 2026-05-26 | 0.70 | $51.68 | — |
| 2026-05-22 | 0.70 | $51.68 | 550 |
| 2026-05-21 | 23.65 | $58.97 | 1 |
| 2026-05-20 | 23.65 | $58.97 | 1 |
| 2026-05-19 | 23.65 | $58.97 | 1 |
| 2026-05-18 | 23.65 | $58.97 | 1 |
| 2026-05-15 | 23.65 | $58.97 | — |
| 2026-05-14 | 23.65 | $58.97 | 1 |
| 2026-05-13 | 23.65 | $58.97 | 1 |
| 2026-05-12 | 23.65 | $58.97 | 1 |
| 2026-05-11 | 23.65 | $58.97 | 1 |
| 2026-05-08 | 23.65 | $58.97 | 1 |
| 2026-05-07 | 23.65 | $58.97 | — |
| 2026-05-06 | 23.65 | $58.97 | 1 |
| 2026-05-05 | 23.65 | $58.97 | 1 |
| 2026-05-04 | 23.65 | $58.97 | — |
| 2026-05-01 | 23.65 | $58.97 | 1 |
| 2026-04-30 | 23.65 | $58.97 | 1 |
| 2026-04-29 | 23.65 | $58.97 | 1 |
| 2026-04-28 | 23.65 | $58.97 | 1 |
| 2026-04-27 | 23.65 | $58.97 | 1 |
| 2026-04-24 | 23.65 | $58.97 | 1 |
| 2026-04-23 | 23.65 | $58.97 | 1 |
| 2026-04-22 | 23.65 | $58.97 | 1 |
| 2026-04-21 | 23.65 | $58.97 | 1 |
| 2026-04-20 | 23.65 | $58.97 | — |
| 2026-04-17 | 23.65 | $58.97 | 1 |
| 2026-04-16 | 23.65 | $58.97 | 1 |
| 2026-04-15 | 23.65 | $58.97 | 1 |
| 2026-04-14 | 23.65 | $58.97 | 1 |
| 2026-04-13 | 23.65 | $58.97 | 1 |
| 2026-04-10 | 23.65 | $58.97 | 1 |
| 2026-04-09 | 23.65 | $58.97 | 1 |
| 2026-04-08 | 23.65 | $58.97 | 1 |
| 2026-04-07 | 23.65 | $58.97 | 1 |
| 2026-04-06 | 23.65 | $58.97 | 1 |
| 2026-04-02 | 23.65 | $58.97 | 1 |
| 2026-04-01 | 23.65 | $58.97 | 1 |
| 2026-03-31 | 23.65 | $58.97 | 1 |
| 2026-03-30 | 23.65 | $58.97 | 1 |
| 2026-03-27 | 23.65 | $58.97 | 1 |
| 2026-03-26 | 23.65 | $58.97 | 1 |
| 2026-03-25 | 23.65 | $58.97 | 1 |
| 2026-03-24 | 23.65 | $58.97 | 1 |
| 2026-03-23 | 23.65 | $58.97 | 1 |
| 2026-03-20 | 23.65 | $58.97 | 1 |
| 2026-03-19 | 23.65 | $58.97 | 1 |
| 2026-03-18 | 23.65 | $58.97 | 1 |
| 2026-03-17 | 23.65 | $58.97 | 1 |
| 2026-03-16 | 23.65 | $58.97 | — |
| 2026-03-13 | 23.65 | $58.97 | 1 |
| 2026-03-12 | 23.65 | $58.97 | 1 |
| 2026-03-11 | 23.65 | $58.97 | 1 |
| 2026-03-10 | 23.65 | $58.97 | 1 |
| 2026-03-09 | 23.65 | $58.97 | 1 |
| 2026-03-06 | 23.65 | $58.97 | 1 |
| 2026-03-05 | 23.65 | $58.97 | 1 |
| 2026-03-04 | 23.65 | $58.97 | 1 |
| 2026-03-03 | 23.65 | $58.97 | 1 |
| 2026-03-02 | 23.65 | $58.97 | 1 |
| 2026-02-27 | 23.65 | $58.97 | 1 |
| 2026-02-26 | 23.65 | $58.97 | 1 |
| 2026-02-25 | 23.65 | $58.97 | 1 |
| 2026-02-24 | 23.65 | $58.97 | 1 |
| 2026-02-23 | 23.65 | $58.97 | 1 |
| 2026-02-20 | 23.65 | $58.97 | — |
| 2026-02-19 | 23.65 | $58.97 | — |
| 2026-02-18 | 23.65 | $58.97 | — |
| 2026-02-17 | 29.88 | $60.34 | 100 |
| 2026-02-13 | 6.48 | $58.97 | — |
| 2026-02-12 | 6.48 | $58.97 | — |
| 2026-02-11 | 6.48 | $58.97 | — |
| 2026-02-10 | 6.48 | $58.97 | — |
| 2026-02-09 | 6.48 | $58.97 | — |
| 2026-02-06 | 6.48 | $58.97 | — |
| 2026-02-05 | 6.48 | $58.97 | 1 |
| 2026-02-04 | 6.48 | $58.97 | 1 |
| 2026-02-03 | 6.48 | $58.97 | 1025 |
| 2026-02-02 | 37.24 | $64.35 | — |
| 2026-01-30 | 37.24 | $64.35 | — |
| 2026-01-29 | 37.24 | $64.35 | 1 |
| 2026-01-28 | 37.24 | $64.35 | 1 |
| 2026-01-27 | 37.24 | $64.35 | 1 |
| 2026-01-26 | 37.24 | $64.35 | 1 |
| 2026-01-23 | 37.24 | $64.35 | 1 |
| 2026-01-22 | 37.24 | $64.35 | 1 |
| 2026-01-21 | 37.24 | $64.35 | 1 |
| 2026-01-20 | 37.24 | $64.35 | 1 |
| 2026-01-16 | 37.24 | $64.35 | 1 |
| 2026-01-15 | 37.24 | $64.35 | 1 |
| 2026-01-14 | 37.24 | $64.35 | 1 |
| 2026-01-13 | 37.24 | $64.35 | 1 |
| 2026-01-12 | 37.24 | $64.35 | 1 |
| 2026-01-09 | 37.24 | $64.35 | 1 |
| 2026-01-08 | 37.24 | $64.35 | 1 |
| 2026-01-07 | 37.24 | $64.35 | 1 |
| 2026-01-06 | 37.24 | $64.35 | — |
| 2026-01-05 | 37.24 | $64.35 | 500 |
| 2026-01-02 | 1.90 | $63.21 | 1 |
| 2025-12-31 | 1.90 | $63.21 | 1 |
| 2025-12-30 | 1.90 | $63.21 | 1 |
| 2025-12-29 | 1.90 | $63.21 | 1 |
| 2025-12-26 | 1.90 | $63.21 | 1 |
| 2025-12-24 | 1.90 | $63.21 | — |
| 2025-12-23 | 1.90 | $63.21 | 1 |
| 2025-12-22 | 1.90 | $63.21 | 1 |
| 2025-12-19 | 1.90 | $63.21 | 1 |
| 2025-12-18 | 1.90 | $63.21 | 1 |
| 2025-12-17 | 1.90 | $63.21 | 1 |
| 2025-12-16 | 1.90 | $63.21 | 1 |
| 2025-12-15 | 1.90 | $63.21 | — |
| 2025-12-12 | 1.90 | $63.21 | — |
| 2025-12-11 | 1.90 | $63.21 | — |
| 2025-12-10 | 1.90 | $63.21 | 1 |
| 2025-12-09 | 1.90 | $63.21 | 1 |
| 2025-12-08 | 1.90 | $63.21 | 1 |
| 2025-12-05 | 1.90 | $63.21 | 1 |
| 2025-12-04 | 1.90 | $63.21 | 1 |
| 2025-12-03 | 1.90 | $63.21 | 1 |
| 2025-12-02 | 1.90 | $63.21 | 1 |
| 2025-12-01 | 1.90 | $63.21 | 1 |
| 2025-11-28 | 1.90 | $63.21 | 1 |
| 2025-11-26 | 1.90 | $63.21 | 1 |
| 2025-11-25 | 1.90 | $63.21 | — |
| 2025-11-24 | 1.90 | $63.21 | 1 |
| 2025-11-21 | 1.90 | $63.21 | 1 |
| 2025-11-20 | 1.90 | $63.21 | 1 |
| 2025-11-19 | 1.90 | $63.21 | 1 |
| 2025-11-18 | 1.90 | $63.21 | 1 |
| 2025-11-17 | 1.90 | $63.21 | 1 |
| 2025-11-14 | 1.90 | $63.21 | 524 |
| 2025-11-13 | 99.68 | $74.00 | 1 |
| 2025-11-12 | 99.68 | $74.00 | 1 |
| 2025-11-11 | 99.68 | $74.00 | 1 |
| 2025-11-10 | 99.68 | $74.00 | 1 |
| 2025-11-07 | 99.68 | $74.00 | 1 |
| 2025-11-06 | 99.68 | $74.00 | 1 |
| 2025-11-05 | 99.68 | $74.00 | 1 |
| 2025-11-04 | 99.68 | $74.00 | 1 |
| 2025-11-03 | 99.68 | $74.00 | 1 |
| 2025-10-31 | 99.68 | $74.00 | 1 |
| 2025-10-30 | 99.68 | $74.00 | 1 |
| 2025-10-29 | 99.68 | $74.00 | 1 |
| 2025-10-28 | 99.68 | $74.00 | — |
| 2025-10-27 | 99.68 | $74.00 | — |
| 2025-10-24 | 99.68 | $74.00 | — |
| 2025-10-23 | 99.68 | $74.00 | — |
| 2025-10-22 | 99.68 | $74.00 | — |
| 2025-10-21 | 99.68 | $74.00 | — |
| 2025-10-20 | 99.68 | $74.00 | — |
| 2025-10-17 | 99.68 | $74.00 | — |
| 2025-10-16 | 99.68 | $74.00 | — |
| 2025-10-15 | 99.68 | $74.00 | — |
| 2025-10-14 | 99.68 | $74.00 | — |
| 2025-10-13 | 99.68 | $74.00 | — |
| 2025-10-10 | 99.68 | $74.00 | — |
| 2025-10-09 | 99.68 | $74.00 | — |
| 2025-10-08 | 99.68 | $74.00 | — |
| 2025-10-07 | 99.68 | $74.00 | — |
| 2025-10-06 | 99.68 | $74.00 | — |
| 2025-10-03 | 99.68 | $74.00 | — |
| 2025-10-02 | 99.68 | $74.00 | — |
| 2025-10-01 | 99.68 | $74.00 | — |
| 2025-09-30 | 99.68 | $74.00 | — |
| 2025-09-29 | 99.68 | $74.00 | — |
| 2025-09-26 | 99.68 | $74.00 | — |
| 2025-09-25 | 99.68 | $74.00 | — |
| 2025-09-24 | 99.68 | $74.00 | — |
| 2025-09-23 | 99.68 | $74.00 | — |
| 2025-09-22 | 99.68 | $74.00 | — |
| 2025-09-19 | 99.68 | $74.00 | — |
| 2025-09-18 | 99.68 | $74.00 | — |
| 2025-09-17 | 99.68 | $74.00 | — |
| 2025-09-16 | 99.68 | $74.00 | — |
| 2025-09-15 | 99.68 | $74.00 | — |
| 2025-09-12 | 99.68 | $74.00 | — |
| 2025-09-11 | 99.68 | $74.00 | — |
| 2025-09-10 | 99.68 | $74.00 | — |
| 2025-09-09 | 99.68 | $74.00 | — |
| 2025-09-08 | 99.68 | $74.00 | — |
| 2025-09-05 | 99.68 | $74.00 | — |
| 2025-09-04 | 99.68 | $74.00 | — |
| 2025-09-03 | 99.68 | $74.00 | — |
| 2025-09-02 | 99.68 | $74.00 | — |
| 2025-08-29 | 99.68 | $74.00 | — |
| 2025-08-28 | 99.68 | $74.00 | — |
| 2025-08-27 | 99.68 | $74.00 | — |
| 2025-08-26 | 99.68 | $74.00 | — |
| 2025-08-25 | 99.68 | $74.00 | — |
| 2025-08-22 | 99.68 | $74.00 | — |
| 2025-08-21 | 99.68 | $74.00 | — |
| 2025-08-20 | 99.68 | $74.00 | — |
| 2025-08-19 | 99.68 | $74.00 | — |
| 2025-08-18 | 99.68 | $74.00 | — |
| 2025-08-15 | 99.68 | $74.00 | — |
| 2025-08-14 | 99.68 | $74.00 | — |
| 2025-08-13 | 99.68 | $74.00 | — |
| 2025-08-12 | 99.68 | $74.00 | — |
| 2025-08-11 | 99.68 | $74.00 | — |
| 2025-08-08 | 99.68 | $74.00 | — |
| 2025-08-07 | 99.68 | $74.00 | 800 |
| 2025-08-06 | 93.95 | $66.82 | — |
| 2025-08-05 | 93.95 | $66.82 | — |
| 2025-08-04 | 93.95 | $66.82 | — |
| 2025-08-01 | 93.95 | $66.82 | — |
| 2025-07-31 | 93.95 | $66.82 | — |
| 2025-07-30 | 93.95 | $66.82 | — |
| 2025-07-29 | 93.95 | $66.82 | — |
| 2025-07-28 | 93.95 | $66.82 | — |
| 2025-07-25 | 93.95 | $66.82 | — |
| 2025-07-24 | 93.95 | $66.82 | — |
| 2025-07-23 | 93.95 | $66.82 | — |
| 2025-07-22 | 93.95 | $66.82 | — |
| 2025-07-21 | 93.95 | $66.82 | — |
| 2025-07-18 | 93.95 | $66.82 | — |
| 2025-07-17 | 93.95 | $66.82 | — |
| 2025-07-16 | 93.95 | $66.82 | — |
| 2025-07-15 | 93.95 | $66.82 | — |
| 2025-07-14 | 93.95 | $66.82 | — |
| 2025-07-11 | 93.95 | $66.82 | — |
| 2025-07-10 | 93.95 | $66.82 | — |
| 2025-07-09 | 93.95 | $66.82 | — |
| 2025-07-08 | 93.95 | $66.82 | — |
| 2025-07-07 | 93.95 | $66.82 | — |
| 2025-07-03 | 93.95 | $66.82 | — |
| 2025-07-02 | 93.95 | $66.82 | — |
| 2025-07-01 | 93.95 | $66.82 | — |
| 2025-06-30 | 93.95 | $66.82 | — |
| 2025-06-27 | 93.95 | $66.82 | — |
| 2025-06-26 | 93.95 | $66.82 | — |
| 2025-06-25 | 93.95 | $66.82 | — |
| 2025-06-24 | 93.95 | $66.82 | — |
| 2025-06-23 | 93.95 | $66.82 | — |
| 2025-06-20 | 93.95 | $66.82 | — |
| 2025-06-18 | 93.95 | $66.82 | — |
| 2025-06-17 | 93.95 | $66.82 | — |
| 2025-06-16 | 93.95 | $66.82 | — |
| 2025-06-13 | 93.95 | $66.82 | — |
| 2025-06-12 | 93.95 | $66.82 | — |
| 2025-06-11 | 93.95 | $66.82 | — |
| 2025-06-10 | 93.95 | $66.82 | — |
| 2025-06-09 | 93.95 | $66.82 | — |
| 2025-06-06 | 93.95 | $66.82 | — |
| 2025-06-05 | 93.95 | $66.82 | — |
| 2025-06-04 | 93.95 | $66.82 | — |
| 2025-06-03 | 93.95 | $66.82 | — |
| 2025-06-02 | 93.95 | $66.82 | — |
| 2025-05-30 | 93.95 | $66.82 | — |
| 2025-05-29 | 93.95 | $66.82 | — |
| 2025-05-28 | 93.95 | $66.82 | — |
| 2025-05-27 | 93.95 | $66.82 | — |
| 2025-05-23 | 93.95 | $66.82 | — |
| 2025-05-22 | 93.95 | $66.82 | — |
| 2025-05-21 | 93.95 | $66.82 | — |
| 2025-05-20 | 93.95 | $66.82 | — |
| 2025-05-19 | 93.95 | $66.82 | — |
| 2025-05-16 | 93.95 | $66.82 | — |
| 2025-05-15 | 93.95 | $66.82 | — |
| 2025-05-14 | 93.95 | $66.82 | — |
| 2025-05-13 | 93.95 | $66.82 | — |
| 2025-05-12 | 93.95 | $66.82 | — |
| 2025-05-09 | 93.95 | $66.82 | — |
| 2025-05-08 | 93.95 | $66.82 | — |
| 2025-05-07 | 93.95 | $66.82 | — |
| 2025-05-06 | 93.95 | $66.82 | — |
| 2025-05-05 | 93.95 | $66.82 | 100 |
| 2025-05-02 | 33.26 | $56.58 | — |
| 2025-05-01 | 33.26 | $56.58 | — |
| 2025-04-30 | 33.26 | $56.58 | — |
| 2025-04-29 | 33.26 | $56.58 | — |
| 2025-04-28 | 33.26 | $56.58 | — |
| 2025-04-25 | 33.26 | $56.58 | — |
| 2025-04-24 | 33.26 | $56.58 | — |
| 2025-04-23 | 33.26 | $56.58 | — |
| 2025-04-22 | 33.26 | $56.58 | — |
| 2025-04-21 | 33.26 | $56.58 | — |
| 2025-04-17 | 33.26 | $56.58 | — |
| 2025-04-16 | 33.26 | $56.58 | — |
| 2025-04-15 | 33.26 | $56.58 | — |
| 2025-04-14 | 33.26 | $56.58 | — |
| 2025-04-11 | 33.26 | $56.58 | — |
| 2025-04-10 | 33.26 | $56.58 | — |
| 2025-04-09 | 33.26 | $56.58 | — |
| 2025-04-08 | 33.26 | $56.58 | — |
| 2025-04-07 | 33.26 | $56.58 | — |
| 2025-04-04 | 33.26 | $56.58 | — |
| 2025-04-03 | 33.26 | $56.58 | — |
| 2025-04-02 | 33.26 | $56.58 | — |
| 2025-04-01 | 33.26 | $56.58 | — |
| 2025-03-31 | 33.26 | $56.58 | — |
| 2025-03-28 | 33.26 | $56.58 | — |
| 2025-03-27 | 33.26 | $56.58 | — |
| 2025-03-26 | 33.26 | $56.58 | — |
| 2025-03-25 | 33.26 | $56.58 | — |
| 2025-03-24 | 33.26 | $56.58 | — |
| 2025-03-21 | 33.26 | $56.58 | — |
| 2025-03-20 | 33.26 | $56.58 | — |
| 2025-03-19 | 33.26 | $56.58 | — |
| 2025-03-18 | 33.26 | $56.58 | — |
| 2025-03-17 | 33.26 | $56.58 | — |
| 2025-03-14 | 33.26 | $56.58 | — |
| 2025-03-13 | 33.26 | $56.58 | — |
| 2025-03-12 | 33.26 | $56.58 | — |
| 2025-03-11 | 33.26 | $56.58 | — |
| 2025-03-10 | 33.26 | $56.58 | 100 |
| 2025-03-07 | 40.44 | $57.92 | — |
| 2025-03-06 | 40.44 | $57.92 | — |
| 2025-03-05 | 40.44 | $57.92 | — |
| 2025-03-04 | 40.44 | $57.92 | — |
| 2025-03-03 | 40.44 | $57.92 | — |
| 2025-02-28 | 40.44 | $57.92 | — |
| 2025-02-27 | 40.44 | $57.92 | — |
| 2025-02-26 | 40.44 | $57.92 | — |
| 2025-02-25 | 40.44 | $57.92 | 400 |
| 2025-02-24 | 93.22 | $63.50 | — |
| 2025-02-21 | 93.22 | $63.50 | — |
| 2025-02-20 | 93.22 | $63.50 | — |
| 2025-02-19 | 93.22 | $63.50 | — |
| 2025-02-18 | 93.22 | $63.50 | — |
| 2025-02-14 | 93.22 | $63.50 | — |
| 2025-02-13 | 93.22 | $63.50 | — |
| 2025-02-12 | 93.22 | $63.50 | — |
| 2025-02-11 | 93.22 | $63.50 | — |
| 2025-02-10 | 93.22 | $63.50 | — |
| 2025-02-07 | 93.22 | $63.50 | 1045 |
| 2025-02-06 | 86.10 | $59.65 | — |
| 2025-02-05 | 86.10 | $59.65 | — |
| 2025-02-04 | 86.10 | $59.65 | — |
| 2025-02-03 | 86.10 | $59.65 | — |
| 2025-01-31 | 86.10 | $59.65 | — |
| 2025-01-30 | 86.10 | $59.65 | — |
| 2025-01-29 | 86.10 | $59.65 | — |
| 2025-01-28 | 86.10 | $59.65 | — |
| 2025-01-27 | 86.10 | $59.65 | — |
| 2025-01-24 | 86.10 | $59.65 | — |
| 2025-01-23 | 86.10 | $59.65 | — |
| 2025-01-22 | 86.10 | $59.65 | — |
| 2025-01-21 | 86.10 | $59.65 | 400 |
| 2025-01-17 | 77.34 | $56.89 | — |
| 2025-01-16 | 77.34 | $56.89 | — |
| 2025-01-15 | 77.34 | $56.89 | 400 |
| 2025-01-14 | 98.80 | $58.00 | 1000 |
| 2025-01-13 | 98.80 | $58.00 | — |
| 2025-01-10 | 98.80 | $58.00 | — |
| 2025-01-08 | 98.80 | $58.00 | — |
| 2025-01-07 | 98.80 | $58.00 | — |
| 2025-01-06 | 98.80 | $58.00 | — |
| 2025-01-03 | 98.80 | $58.00 | 999 |
| 2025-01-02 | 69.75 | $52.50 | — |
| 2024-12-31 | 69.75 | $52.50 | — |
| 2024-12-30 | 69.75 | $52.50 | — |
| 2024-12-27 | 69.75 | $52.50 | — |
| 2024-12-26 | 69.75 | $52.50 | — |
| 2024-12-24 | 69.75 | $52.50 | — |
| 2024-12-23 | 69.75 | $52.50 | — |
| 2024-12-20 | 69.75 | $52.50 | — |
| 2024-12-19 | 69.75 | $52.50 | — |
| 2024-12-18 | 69.75 | $52.50 | — |
| 2024-12-17 | 69.75 | $52.50 | — |
| 2024-12-16 | 69.75 | $52.50 | — |
| 2024-12-13 | 69.75 | $52.50 | — |
| 2024-12-12 | 69.75 | $52.50 | — |
| 2024-12-11 | 69.75 | $52.50 | — |
| 2024-12-10 | 69.75 | $52.50 | — |
| 2024-12-09 | 69.75 | $52.50 | — |
| 2024-12-06 | 69.75 | $52.50 | — |
| 2024-12-05 | 69.75 | $52.50 | — |
| 2024-12-04 | 69.75 | $52.50 | — |
| 2024-12-03 | 69.75 | $52.50 | — |
| 2024-12-02 | 69.75 | $52.50 | — |
| 2024-11-29 | 69.75 | $52.50 | — |
| 2024-11-27 | 69.75 | $52.50 | — |
| 2024-11-26 | 69.75 | $52.50 | — |
| 2024-11-25 | 69.75 | $52.50 | — |
| 2024-11-22 | 69.75 | $52.50 | — |
| 2024-11-21 | 69.75 | $52.50 | — |
| 2024-11-20 | 69.75 | $52.50 | — |
| 2024-11-19 | 69.75 | $52.50 | — |
| 2024-11-18 | 69.75 | $52.50 | — |
| 2024-11-15 | 69.75 | $52.50 | — |
| 2024-11-14 | 69.75 | $52.50 | — |
| 2024-11-13 | 69.75 | $52.50 | — |
| 2024-11-12 | 69.75 | $52.50 | — |
| 2024-11-11 | 69.75 | $52.50 | — |
| 2024-11-08 | 69.75 | $52.50 | — |
| 2024-11-07 | 69.75 | $52.50 | — |
| 2024-11-06 | 69.75 | $52.50 | — |
| 2024-11-05 | 69.75 | $52.50 | — |
| 2024-11-04 | 69.75 | $52.50 | — |
| 2024-11-01 | 69.75 | $52.50 | — |
| 2024-10-31 | 69.75 | $52.50 | — |
| 2024-10-30 | 69.75 | $52.50 | — |
| 2024-10-29 | 69.75 | $52.50 | — |
| 2024-10-28 | 69.75 | $52.50 | — |
| 2024-10-25 | 69.75 | $52.50 | — |
| 2024-10-24 | 69.75 | $52.50 | — |
| 2024-10-23 | 69.75 | $52.50 | — |
| 2024-10-22 | 69.75 | $52.50 | — |
| 2024-10-21 | 69.75 | $52.50 | — |
| 2024-10-18 | 69.75 | $52.50 | — |
| 2024-10-17 | 69.75 | $52.50 | — |
| 2024-10-16 | 69.75 | $52.50 | — |
| 2024-10-15 | 69.75 | $52.50 | — |
| 2024-10-14 | 69.75 | $52.50 | — |
| 2024-10-11 | 69.75 | $52.50 | — |
| 2024-10-10 | 69.75 | $52.50 | — |
| 2024-10-09 | 69.75 | $52.50 | — |
| 2024-10-08 | 69.75 | $52.50 | — |
| 2024-10-07 | 69.75 | $52.50 | — |
| 2024-10-04 | 69.75 | $52.50 | — |
| 2024-10-03 | 69.75 | $52.50 | — |
| 2024-10-02 | 69.75 | $52.50 | — |
| 2024-10-01 | 69.75 | $52.50 | — |
| 2024-09-30 | 69.75 | $52.50 | — |
| 2024-09-27 | 69.75 | $52.50 | — |
| 2024-09-26 | 69.75 | $52.50 | — |
| 2024-09-25 | 69.75 | $52.50 | — |
| 2024-09-24 | 69.75 | $52.50 | — |
| 2024-09-23 | 69.75 | $52.50 | — |
| 2024-09-20 | 69.75 | $52.50 | — |
| 2024-09-19 | 69.75 | $52.50 | — |
| 2024-09-18 | 69.75 | $52.50 | — |
| 2024-09-17 | 69.75 | $52.50 | — |
| 2024-09-16 | 69.75 | $52.50 | — |
| 2024-09-13 | 69.75 | $52.50 | — |
| 2024-09-12 | 69.75 | $52.50 | — |
| 2024-09-11 | 69.75 | $52.50 | — |
| 2024-09-10 | 69.75 | $52.50 | — |
| 2024-09-09 | 69.75 | $52.50 | — |
| 2024-09-06 | 69.75 | $52.50 | — |
| 2024-09-05 | 69.75 | $52.50 | — |
| 2024-09-04 | 69.75 | $52.50 | — |
| 2024-09-03 | 69.75 | $52.50 | — |
| 2024-08-30 | 69.75 | $52.50 | — |
| 2024-08-29 | 69.75 | $52.50 | — |
| 2024-08-28 | 69.75 | $52.50 | — |
| 2024-08-27 | 69.75 | $52.50 | — |
| 2024-08-26 | 69.75 | $52.50 | 300 |
| 2024-08-23 | 67.48 | $50.90 | — |
| 2024-08-22 | 67.48 | $50.90 | — |
| 2024-08-21 | 67.48 | $50.90 | — |
| 2024-08-20 | 67.48 | $50.90 | 3599 |
| 2024-08-19 | 49.65 | $41.64 | — |
| 2024-08-16 | 98.96 | $50.50 | 200 |
| 2024-08-15 | 81.63 | $41.64 | — |
| 2024-08-14 | 81.63 | $41.64 | — |
| 2024-08-13 | 81.63 | $41.64 | — |
| 2024-08-12 | 81.63 | $41.64 | — |
| 2024-08-09 | 81.63 | $41.64 | — |
| 2024-08-08 | 81.63 | $41.64 | — |
| 2024-08-07 | 81.63 | $41.64 | — |
| 2024-08-06 | 81.63 | $41.64 | — |
| 2024-08-05 | 81.63 | $41.64 | — |
| 2024-08-02 | 81.63 | $41.64 | — |
| 2024-08-01 | 81.63 | $41.64 | — |
| 2024-07-31 | 81.63 | $41.64 | — |
| 2024-07-30 | 81.63 | $41.64 | — |
| 2024-07-29 | 81.63 | $41.64 | — |
| 2024-07-26 | 81.63 | $41.64 | — |
| 2024-07-25 | 81.63 | $41.64 | — |
| 2024-07-24 | 81.63 | $41.64 | — |
| 2024-07-23 | 81.63 | $41.64 | — |
| 2024-07-22 | 81.63 | $41.64 | — |
| 2024-07-19 | 81.63 | $41.64 | — |
| 2024-07-18 | 81.63 | $41.64 | — |
| 2024-07-17 | 81.63 | $41.64 | — |
| 2024-07-16 | 81.63 | $41.64 | — |
| 2024-07-15 | 81.63 | $41.64 | — |
| 2024-07-12 | 81.63 | $41.64 | — |
| 2024-07-11 | 81.63 | $41.64 | — |
| 2024-07-10 | 81.63 | $41.64 | — |
| 2024-07-09 | 81.63 | $41.64 | — |
| 2024-07-08 | 81.63 | $41.64 | — |
| 2024-07-05 | 81.63 | $41.64 | — |
| 2024-07-03 | 81.63 | $41.64 | — |
| 2024-07-02 | 81.63 | $41.64 | — |
| 2024-07-01 | 81.63 | $41.64 | — |
| 2024-06-28 | 81.63 | $41.64 | — |
| 2024-06-27 | 81.63 | $41.64 | — |
| 2024-06-26 | 81.63 | $41.64 | — |
| 2024-06-25 | 81.63 | $41.64 | 5400 |
| 2024-06-24 | 37.92 | $39.14 | — |
| 2024-06-21 | 37.92 | $39.14 | — |
| 2024-06-20 | 37.92 | $39.14 | — |
| 2024-06-18 | 37.92 | $39.14 | — |
| 2024-06-17 | 37.92 | $39.14 | — |
| 2024-06-14 | 37.92 | $39.14 | — |
| 2024-06-13 | 37.92 | $39.14 | — |
| 2024-06-12 | 37.92 | $39.14 | — |
| 2024-06-11 | 37.92 | $39.14 | 4000 |
| 2024-06-10 | 78.31 | $40.00 | — |
| 2024-06-07 | 78.31 | $40.00 | — |
| 2024-06-06 | 78.31 | $40.00 | — |
| 2024-06-05 | 78.31 | $40.00 | — |
| 2024-06-04 | 78.31 | $40.00 | — |
| 2024-06-03 | 78.31 | $40.00 | — |
| 2024-05-31 | 78.31 | $40.00 | — |
| 2024-05-30 | 78.31 | $40.00 | — |
| 2024-05-29 | 78.31 | $40.00 | — |
| 2024-05-28 | 78.31 | $40.00 | — |
| 2024-05-24 | 78.31 | $40.00 | — |
| 2024-05-23 | 78.31 | $40.00 | — |
| 2024-05-22 | 78.31 | $40.00 | — |
| 2024-05-21 | 78.31 | $40.00 | — |
| 2024-05-20 | 78.31 | $40.00 | — |
| 2024-05-17 | 78.31 | $40.00 | — |
| 2024-05-16 | 78.31 | $40.00 | — |
| 2024-05-15 | 78.31 | $40.00 | — |
| 2024-05-14 | 78.31 | $40.00 | — |
| 2024-05-13 | 78.31 | $40.00 | — |
| 2024-05-10 | 78.31 | $40.00 | — |
| 2024-05-09 | 78.31 | $40.00 | — |
| 2024-05-08 | 78.31 | $40.00 | — |
| 2024-05-07 | 78.31 | $40.00 | — |
| 2024-05-06 | 78.31 | $40.00 | — |
| 2024-05-03 | 78.31 | $40.00 | — |
| 2024-05-02 | 78.31 | $40.00 | — |
| 2024-05-01 | 78.31 | $40.00 | — |
| 2024-04-30 | 78.31 | $40.00 | — |
| 2024-04-29 | 78.31 | $40.00 | — |
| 2024-04-26 | 78.31 | $40.00 | — |
| 2024-04-25 | 78.31 | $40.00 | — |
| 2024-04-24 | 78.31 | $40.00 | — |
| 2024-04-23 | 78.31 | $40.00 | — |
| 2024-04-22 | 78.31 | $40.00 | — |
| 2024-04-19 | 78.31 | $40.00 | — |
| 2024-04-18 | 78.31 | $40.00 | — |
| 2024-04-17 | 78.31 | $40.00 | — |
| 2024-04-16 | 78.31 | $40.00 | — |
| 2024-04-15 | 78.31 | $40.00 | — |
| 2024-04-12 | 78.31 | $40.00 | — |
| 2024-04-11 | 78.31 | $40.00 | — |
| 2024-04-10 | 78.31 | $40.00 | 500 |
| 2024-04-09 | 93.80 | $41.21 | — |
| 2024-04-08 | 93.80 | $41.21 | — |
| 2024-04-05 | 93.80 | $41.21 | 400 |
| 2024-04-04 | 91.37 | $39.20 | — |
| 2024-04-03 | 91.37 | $39.20 | — |
| 2024-04-02 | 91.37 | $39.20 | — |
| 2024-04-01 | 91.37 | $39.20 | — |
| 2024-03-28 | 91.37 | $39.20 | — |
| 2024-03-27 | 91.37 | $39.20 | — |
| 2024-03-26 | 91.37 | $39.20 | — |
| 2024-03-25 | 91.37 | $39.20 | — |
| 2024-03-22 | 91.37 | $39.20 | — |
| 2024-03-21 | 91.37 | $39.20 | — |
| 2024-03-20 | 91.37 | $39.20 | — |
| 2024-03-19 | 91.37 | $39.20 | — |
| 2024-03-18 | 91.37 | $39.20 | — |
| 2024-03-15 | 91.37 | $39.20 | — |
| 2024-03-14 | 91.37 | $39.20 | 1330 |
| 2024-03-13 | 48.70 | $30.00 | — |
| 2024-03-12 | 48.70 | $30.00 | — |
| 2024-03-11 | 48.70 | $30.00 | — |
| 2024-03-08 | 48.70 | $30.00 | — |
| 2024-03-07 | 48.70 | $30.00 | — |
| 2024-03-06 | 48.70 | $30.00 | — |
| 2024-03-05 | 48.70 | $30.00 | — |
| 2024-03-04 | 48.70 | $30.00 | — |
| 2024-03-01 | 48.70 | $30.00 | — |
| 2024-02-29 | 48.70 | $30.00 | — |
| 2024-02-28 | 48.70 | $30.00 | — |
| 2024-02-27 | 48.70 | $30.00 | — |
| 2024-02-26 | 48.70 | $30.00 | — |
| 2024-02-23 | 48.70 | $30.00 | — |
| 2024-02-22 | 48.70 | $30.00 | — |
| 2024-02-21 | 48.70 | $30.00 | — |
| 2024-02-20 | 48.70 | $30.00 | — |
| 2024-02-16 | 48.70 | $30.00 | — |
| 2024-02-15 | 48.70 | $30.00 | — |
| 2024-02-14 | 48.70 | $30.00 | — |
| 2024-02-13 | 48.70 | $30.00 | — |
| 2024-02-12 | 48.70 | $30.00 | — |
| 2024-02-09 | 48.70 | $30.00 | — |
| 2024-02-08 | 48.70 | $30.00 | — |
| 2024-02-07 | 48.70 | $30.00 | — |
| 2024-02-06 | 48.70 | $30.00 | — |
| 2024-02-05 | 48.70 | $30.00 | — |
| 2024-02-02 | 48.70 | $30.00 | — |
| 2024-02-01 | 48.70 | $30.00 | — |
| 2024-01-31 | 48.70 | $30.00 | — |
| 2024-01-30 | 48.70 | $30.00 | — |
| 2024-01-29 | 48.70 | $30.00 | — |
| 2024-01-26 | 48.70 | $30.00 | — |
| 2024-01-25 | 48.70 | $30.00 | — |
| 2024-01-24 | 48.70 | $30.00 | — |
| 2024-01-23 | 48.70 | $30.00 | — |
| 2024-01-22 | 48.70 | $30.00 | — |
| 2024-01-19 | 48.70 | $30.00 | — |
| 2024-01-18 | 48.70 | $30.00 | — |
| 2024-01-17 | 99.94 | $37.05 | 550 |
| 2024-01-16 | 0.00 | $30.00 | — |
| 2024-01-12 | 0.00 | $30.00 | — |
| 2024-01-11 | 0.00 | $30.00 | — |
| 2024-01-10 | 0.00 | $30.00 | — |
| 2024-01-09 | 0.00 | $30.00 | — |
| 2024-01-08 | 0.00 | $30.00 | — |
| 2024-01-05 | 0.00 | $30.00 | — |
| 2024-01-04 | 0.00 | $30.00 | — |
| 2024-01-03 | 0.00 | $30.00 | — |
| 2024-01-02 | 0.00 | $30.00 | — |
| 2023-12-29 | 0.00 | $30.00 | — |
| 2023-12-28 | 0.00 | $30.00 | — |
| 2023-12-27 | 0.00 | $30.00 | — |
| 2023-12-26 | 0.00 | $30.00 | — |
| 2023-12-22 | 0.00 | $30.00 | — |
| 2023-12-21 | 0.00 | $30.00 | — |
| 2023-12-20 | 0.00 | $30.00 | — |
| 2023-12-19 | 0.00 | $30.00 | — |
| 2023-12-18 | 0.00 | $30.00 | — |
| 2023-12-15 | 0.00 | $30.00 | — |
| 2023-12-14 | 0.00 | $30.00 | — |
| 2023-12-13 | 0.00 | $30.00 | — |
| 2023-12-12 | 0.00 | $30.00 | — |
| 2023-12-11 | 0.00 | $30.00 | — |
| 2023-12-08 | 0.00 | $30.00 | — |
| 2023-12-07 | 0.00 | $30.00 | — |
| 2023-12-06 | 0.00 | $30.00 | — |
| 2023-12-05 | 0.00 | $30.00 | — |
| 2023-12-04 | 0.00 | $30.00 | — |
| 2023-12-01 | 0.00 | $30.00 | — |
| 2023-11-30 | 0.00 | $30.00 | — |
| 2023-11-29 | 0.00 | $30.00 | — |
| 2023-11-28 | 0.00 | $30.00 | — |
| 2023-11-27 | 0.00 | $30.00 | — |
| 2023-11-24 | 0.00 | $30.00 | — |
| 2023-11-22 | 0.00 | $30.00 | — |
| 2023-11-21 | 0.00 | $30.00 | — |
| 2023-11-20 | 0.00 | $30.00 | — |
| 2023-11-17 | 0.00 | $30.00 | — |
| 2023-11-16 | 0.00 | $30.00 | — |
| 2023-11-15 | 0.00 | $30.00 | — |
| 2023-11-14 | 0.00 | $30.00 | — |
| 2023-11-13 | 0.00 | $30.00 | — |
| 2023-11-10 | 0.00 | $30.00 | — |
| 2023-11-09 | 0.00 | $30.00 | — |
| 2023-11-08 | 0.00 | $30.00 | — |
| 2023-11-07 | 0.00 | $30.00 | — |
| 2023-11-06 | 0.00 | $30.00 | — |
| 2023-11-03 | 0.00 | $30.00 | — |
| 2023-11-02 | 0.00 | $30.00 | — |
| 2023-11-01 | 0.00 | $30.00 | — |
| 2023-10-31 | 0.00 | $30.00 | — |
| 2023-10-30 | 0.00 | $30.00 | — |
| 2023-10-27 | 0.00 | $30.00 | — |
| 2023-10-26 | 0.00 | $30.00 | — |
| 2023-10-25 | 0.00 | $30.00 | — |
| 2023-10-24 | 0.00 | $30.00 | — |
| 2023-10-23 | 0.00 | $30.00 | — |
| 2023-10-20 | 0.00 | $30.00 | — |
| 2023-10-19 | 0.00 | $30.00 | — |
| 2023-10-18 | 0.00 | $30.00 | — |
| 2023-10-17 | 0.00 | $30.00 | — |
| 2023-10-16 | 0.00 | $30.00 | — |
| 2023-10-13 | 0.00 | $30.00 | — |
| 2023-10-12 | 0.00 | $30.00 | — |
| 2023-10-11 | 0.00 | $30.00 | — |
| 2023-10-10 | 0.00 | $30.00 | — |
| 2023-10-09 | 0.00 | $30.00 | — |
| 2023-10-06 | 0.00 | $30.00 | — |
| 2023-10-05 | 0.00 | $30.00 | — |
| 2023-10-04 | 0.00 | $30.00 | — |
| 2023-10-03 | 0.00 | $30.00 | — |
| 2023-10-02 | 0.00 | $30.00 | — |
| 2023-09-29 | 0.00 | $30.00 | — |
| 2023-09-28 | 0.00 | $30.00 | — |
| 2023-09-27 | 0.00 | $30.00 | — |
| 2023-09-26 | 0.00 | $30.00 | — |
| 2023-09-25 | 0.00 | $30.00 | — |
| 2023-09-22 | 0.00 | $30.00 | — |
| 2023-09-21 | 0.00 | $30.00 | — |
| 2023-09-20 | 0.00 | $30.00 | — |
| 2023-09-19 | 0.00 | $30.00 | — |
| 2023-09-18 | 0.00 | $30.00 | — |
| 2023-09-15 | 0.00 | $30.00 | — |
| 2023-09-14 | 0.00 | $30.00 | — |
| 2023-09-13 | 0.00 | $30.00 | — |
| 2023-09-12 | 0.00 | $30.00 | — |
| 2023-09-11 | 0.00 | $30.00 | — |
| 2023-09-08 | 0.00 | $30.00 | — |
| 2023-09-07 | 0.00 | $30.00 | — |
| 2023-09-06 | 0.00 | $30.00 | — |
| 2023-09-05 | 0.00 | $30.00 | — |
| 2023-09-01 | 0.00 | $30.00 | — |
| 2023-08-31 | 0.00 | $30.00 | — |
| 2023-08-30 | 0.00 | $30.00 | — |
| 2023-08-29 | 0.00 | $30.00 | — |
| 2023-08-28 | 0.00 | $30.00 | — |
| 2023-08-25 | 0.00 | $30.00 | — |
| 2023-08-24 | 0.00 | $30.00 | — |
| 2023-08-23 | 0.00 | $30.00 | — |
| 2023-08-22 | 0.00 | $30.00 | — |
| 2023-08-21 | 0.00 | $30.00 | — |
| 2023-08-18 | 0.00 | $30.00 | — |
| 2023-08-17 | 0.00 | $30.00 | — |
| 2023-08-16 | 0.00 | $30.00 | — |
| 2023-08-15 | 0.00 | $30.00 | — |
| 2023-08-14 | 0.00 | $30.00 | — |
| 2023-08-11 | 0.00 | $30.00 | — |
| 2023-08-10 | 0.00 | $30.00 | — |
| 2023-08-09 | 0.00 | $30.00 | — |
| 2023-08-08 | 0.00 | $30.00 | — |
| 2023-08-07 | 0.00 | $30.00 | — |
| 2023-08-04 | 0.00 | $30.00 | — |
| 2023-08-03 | 0.00 | $30.00 | — |
| 2023-08-02 | 0.00 | $30.00 | — |
| 2023-08-01 | 0.00 | $30.00 | — |
| 2023-07-31 | 0.00 | $30.00 | — |
| 2023-07-28 | 0.00 | $30.00 | — |
| 2023-07-27 | 0.00 | $30.00 | — |
| 2023-07-26 | 0.00 | $30.00 | — |
| 2023-07-25 | 0.00 | $30.00 | — |
| 2023-07-24 | 0.00 | $30.00 | — |
| 2023-07-21 | 0.00 | $30.00 | — |
| 2023-07-20 | 0.00 | $30.00 | — |
| 2023-07-19 | 0.00 | $30.00 | — |
| 2023-07-18 | 0.00 | $30.00 | — |
| 2023-07-17 | 0.00 | $30.00 | — |
| 2023-07-14 | 0.00 | $30.00 | — |
| 2023-07-13 | 0.00 | $30.00 | — |
| 2023-07-12 | 0.00 | $30.00 | 299 |
| 2023-07-11 | 0.00 | $33.07 | — |
| 2023-07-10 | 0.00 | $33.07 | — |
| 2023-07-07 | 0.00 | $33.07 | — |
| 2023-07-06 | 0.00 | $33.07 | — |
| 2023-07-05 | 0.00 | $33.07 | — |
| 2023-07-03 | 0.00 | $33.07 | — |
| 2023-06-30 | 0.00 | $33.07 | — |
| 2023-06-29 | 0.00 | $33.07 | — |
| 2023-06-28 | 0.00 | $33.07 | — |
| 2023-06-27 | 0.00 | $33.07 | — |
| 2023-06-26 | 0.00 | $33.07 | — |
| 2023-06-23 | 0.00 | $33.07 | — |
| 2023-06-22 | 0.00 | $33.07 | — |
| 2023-06-21 | 0.00 | $33.07 | — |
| 2023-06-20 | 0.00 | $33.07 | — |
| 2023-06-16 | 0.00 | $33.07 | — |
| 2023-06-15 | 0.00 | $33.07 | — |
| 2023-06-14 | 0.00 | $33.07 | — |
| 2023-06-13 | 0.00 | $33.07 | — |
| 2023-06-12 | 0.00 | $33.07 | — |
| 2023-06-09 | 0.00 | $33.07 | — |
| 2023-06-08 | 0.00 | $33.07 | — |
| 2023-06-07 | 0.00 | $33.07 | — |
| 2023-06-06 | 0.00 | $33.07 | — |
| 2023-06-05 | 0.00 | $33.07 | — |
| 2023-06-02 | 0.00 | $33.07 | — |
| 2023-06-01 | 0.00 | $33.07 | — |
| 2023-05-31 | 0.00 | $33.07 | — |
| 2023-05-30 | 0.00 | $33.07 | — |
| 2023-05-26 | 0.00 | $33.07 | — |
| 2023-05-25 | 0.00 | $33.07 | — |
| 2023-05-24 | 0.00 | $33.07 | — |
| 2023-05-23 | 0.00 | $33.07 | — |
| 2023-05-22 | 0.00 | $33.07 | — |
| 2023-05-19 | 0.00 | $33.07 | — |
| 2023-05-18 | 0.00 | $33.07 | — |
| 2023-05-17 | 0.00 | $33.07 | — |
| 2023-05-16 | 0.00 | $33.07 | — |
| 2023-05-15 | 0.00 | $33.07 | — |
| 2023-05-12 | 0.00 | $33.07 | — |
| 2023-05-11 | 0.00 | $33.07 | — |
| 2023-05-10 | 0.00 | $33.07 | — |
| 2023-05-09 | 0.00 | $33.07 | — |
| 2023-05-08 | 0.00 | $33.07 | — |
| 2023-05-05 | 0.00 | $33.07 | — |
| 2023-05-04 | 0.00 | $33.07 | — |
| 2023-05-03 | 0.00 | $33.07 | — |
| 2023-05-02 | 0.00 | $33.07 | — |
| 2023-05-01 | 0.00 | $33.07 | — |
| 2023-04-28 | 0.00 | $33.07 | — |
| 2023-04-27 | 0.00 | $33.07 | — |
| 2023-04-26 | 0.00 | $33.07 | — |
| 2023-04-25 | 0.00 | $33.07 | — |
| 2023-04-24 | 0.00 | $33.07 | — |
| 2023-04-21 | 0.00 | $33.07 | — |
| 2023-04-20 | 0.00 | $33.07 | — |
| 2023-04-19 | 0.00 | $33.07 | — |
| 2023-04-18 | 0.00 | $33.07 | — |
| 2023-04-17 | 0.00 | $33.07 | — |
| 2023-04-14 | 0.00 | $33.07 | — |
| 2023-04-13 | 0.00 | $33.07 | — |
| 2023-04-12 | 0.00 | $33.07 | — |
| 2023-04-11 | 0.00 | $33.07 | — |
| 2023-04-10 | 0.00 | $33.07 | — |
| 2023-04-06 | 0.00 | $33.07 | — |
| 2023-04-05 | 0.00 | $33.07 | — |
| 2023-04-04 | 0.00 | $33.07 | — |
| 2023-04-03 | 0.00 | $33.07 | — |
| 2023-03-31 | 0.00 | $33.07 | — |
| 2023-03-30 | 0.00 | $33.07 | — |
| 2023-03-29 | 0.00 | $33.07 | — |
| 2023-03-28 | 0.00 | $33.07 | — |
| 2023-03-27 | 0.00 | $33.07 | — |
| 2023-03-24 | 0.00 | $33.07 | — |
| 2023-03-23 | 0.00 | $33.07 | — |
| 2023-03-22 | 0.00 | $33.07 | — |
| 2023-03-21 | 0.00 | $33.07 | — |
| 2023-03-20 | 0.00 | $33.07 | — |
| 2023-03-17 | 0.00 | $33.07 | — |
| 2023-03-16 | 0.00 | $33.07 | — |
| 2023-03-15 | 0.00 | $33.07 | — |
| 2023-03-14 | 0.00 | $33.07 | — |
| 2023-03-13 | 0.00 | $33.07 | — |
| 2023-03-10 | 0.00 | $33.07 | — |
| 2023-03-09 | 0.00 | $33.07 | — |
| 2023-03-08 | 0.00 | $33.07 | — |
| 2023-03-07 | 0.00 | $33.07 | — |
| 2023-03-06 | 0.00 | $33.07 | — |
| 2023-03-03 | 0.00 | $33.07 | — |
| 2023-03-02 | 0.00 | $33.07 | — |
| 2023-03-01 | 0.00 | $33.07 | — |
| 2023-02-28 | 0.00 | $33.07 | — |
| 2023-02-27 | 0.00 | $33.07 | — |
| 2023-02-24 | 0.00 | $33.07 | — |
| 2023-02-23 | 0.00 | $33.07 | — |
| 2023-02-22 | 0.00 | $33.07 | — |
| 2023-02-21 | 0.00 | $33.07 | — |
| 2023-02-17 | 0.00 | $33.07 | — |
| 2023-02-16 | 0.00 | $33.07 | — |
| 2023-02-15 | 0.00 | $33.07 | — |
| 2023-02-14 | 0.00 | $33.07 | — |
| 2023-02-13 | 0.00 | $33.07 | — |
| 2023-02-10 | 0.00 | $33.07 | — |
| 2023-02-09 | 0.00 | $33.07 | — |
| 2023-02-08 | 0.00 | $33.07 | — |
| 2023-02-07 | 0.00 | $33.07 | — |
| 2023-02-06 | 0.00 | $33.07 | — |
| 2023-02-03 | 0.00 | $33.07 | — |
| 2023-02-02 | 0.00 | $33.07 | — |
| 2023-02-01 | 0.00 | $33.07 | — |
| 2023-01-31 | 0.00 | $33.07 | — |
| 2023-01-30 | 0.00 | $33.07 | — |
| 2023-01-27 | 0.00 | $33.07 | — |
| 2023-01-26 | 0.00 | $33.07 | — |
| 2023-01-25 | 0.00 | $33.07 | — |
| 2023-01-24 | 0.00 | $33.07 | — |
| 2023-01-23 | 0.00 | $33.07 | — |
| 2023-01-20 | 0.00 | $33.07 | — |
| 2023-01-19 | 0.00 | $33.07 | — |
| 2023-01-18 | 0.00 | $33.07 | — |
| 2023-01-17 | 0.00 | $33.07 | — |
| 2023-01-13 | 0.00 | $33.07 | — |
| 2023-01-12 | 0.00 | $33.07 | — |
| 2023-01-11 | 0.00 | $33.07 | — |
| 2023-01-10 | 0.00 | $33.07 | — |
| 2023-01-09 | 0.00 | $33.07 | — |
| 2023-01-06 | 0.00 | $33.07 | — |
| 2023-01-05 | 0.00 | $33.07 | — |
| 2023-01-04 | 0.00 | $33.07 | — |
| 2023-01-03 | 0.00 | $33.07 | — |
| 2022-12-30 | 0.00 | $33.07 | — |
| 2022-12-29 | 0.00 | $33.07 | — |
| 2022-12-28 | 0.00 | $33.07 | — |
| 2022-12-27 | 0.00 | $33.07 | — |
| 2022-12-23 | 0.00 | $33.07 | — |
| 2022-12-22 | 0.00 | $33.07 | — |
| 2022-12-21 | 0.00 | $33.07 | — |
| 2022-12-20 | 0.00 | $33.07 | — |
| 2022-12-19 | 0.00 | $33.07 | — |
| 2022-12-16 | 0.00 | $33.07 | — |
| 2022-12-15 | 0.00 | $33.07 | — |
| 2022-12-14 | 0.00 | $33.07 | — |
| 2022-12-13 | 0.00 | $33.07 | — |
| 2022-12-12 | 0.00 | $33.07 | — |
| 2022-12-09 | 0.00 | $33.07 | — |
| 2022-12-08 | 0.00 | $33.07 | — |
| 2022-12-07 | 0.00 | $33.07 | — |
| 2022-12-06 | 0.00 | $33.07 | — |
| 2022-12-05 | 0.00 | $33.07 | — |
| 2022-12-02 | 0.00 | $33.07 | — |
| 2022-12-01 | 0.00 | $33.07 | — |
| 2022-11-30 | 0.00 | $33.07 | — |
| 2022-11-29 | 0.00 | $33.07 | — |
| 2022-11-28 | 0.00 | $33.07 | — |
| 2022-11-25 | 0.00 | $33.07 | — |
| 2022-11-23 | 0.00 | $33.07 | — |
| 2022-11-22 | 0.00 | $33.07 | — |
| 2022-11-21 | 0.00 | $33.07 | — |
| 2022-11-18 | 0.00 | $33.07 | — |
| 2022-11-17 | 0.00 | $33.07 | — |
| 2022-11-16 | 0.00 | $33.07 | — |
| 2022-11-15 | 0.00 | $33.07 | — |
| 2022-11-14 | 0.00 | $33.07 | — |
| 2022-11-11 | 0.00 | $33.07 | — |
| 2022-11-10 | 0.00 | $33.07 | — |
| 2022-11-09 | 0.00 | $33.07 | — |
| 2022-11-08 | 0.00 | $33.07 | — |
| 2022-11-07 | 0.00 | $33.07 | — |
| 2022-11-04 | 0.00 | $33.07 | — |
| 2022-11-03 | 0.00 | $33.07 | — |
| 2022-11-02 | 0.00 | $33.07 | — |
| 2022-11-01 | 0.00 | $33.07 | — |
| 2022-10-31 | 0.00 | $33.07 | — |
| 2022-10-28 | 0.00 | $33.07 | — |
| 2022-10-27 | 0.00 | $33.07 | — |
| 2022-10-26 | 0.00 | $33.07 | — |
| 2022-10-25 | 0.00 | $33.07 | — |
| 2022-10-24 | 0.00 | $33.07 | — |
| 2022-10-21 | 0.00 | $33.07 | — |
| 2022-10-20 | 0.00 | $33.07 | — |
| 2022-10-19 | 0.00 | $33.07 | — |
| 2022-10-18 | 0.00 | $33.07 | — |
| 2022-10-17 | 0.00 | $33.07 | — |
| 2022-10-14 | 0.00 | $33.07 | — |
| 2022-10-13 | 0.00 | $33.07 | — |
| 2022-10-12 | 0.00 | $33.07 | — |
| 2022-10-11 | 0.00 | $33.07 | — |
| 2022-10-10 | 0.00 | $33.07 | — |
| 2022-10-07 | 0.00 | $33.07 | — |
| 2022-10-06 | 0.00 | $33.07 | — |
| 2022-10-05 | 0.00 | $33.07 | — |
| 2022-10-04 | 0.00 | $33.07 | — |
| 2022-10-03 | 0.00 | $33.07 | — |
| 2022-09-30 | 0.00 | $33.07 | — |
| 2022-09-29 | 0.00 | $33.07 | — |
| 2022-09-28 | 0.00 | $33.07 | — |
| 2022-09-27 | 0.00 | $33.07 | — |
| 2022-09-26 | 0.00 | $33.07 | — |
| 2022-09-23 | 0.00 | $33.07 | — |
| 2022-09-22 | 0.00 | $33.07 | — |
| 2022-09-21 | 0.00 | $33.07 | — |
| 2022-09-20 | 0.00 | $33.07 | — |
| 2022-09-19 | 0.00 | $33.07 | — |
| 2022-09-16 | 0.00 | $33.07 | — |
| 2022-09-15 | 0.00 | $33.07 | — |
| 2022-09-14 | 0.00 | $33.07 | — |
| 2022-09-13 | 0.00 | $33.07 | — |
| 2022-09-12 | 0.00 | $33.07 | — |
| 2022-09-09 | 0.00 | $33.07 | — |
| 2022-09-08 | 0.00 | $33.07 | — |
| 2022-09-07 | 0.00 | $33.07 | — |
| 2022-09-06 | 0.00 | $33.07 | — |
| 2022-09-02 | 0.00 | $33.07 | — |
| 2022-09-01 | 0.00 | $33.07 | — |
| 2022-08-31 | 0.00 | $33.07 | — |
| 2022-08-30 | 0.00 | $33.07 | — |
| 2022-08-29 | 0.00 | $33.07 | — |
| 2022-08-26 | 0.00 | $33.07 | — |
| 2022-08-25 | 0.00 | $33.07 | — |
| 2022-08-24 | 0.00 | $33.07 | — |
| 2022-08-23 | 0.00 | $33.07 | — |
| 2022-08-22 | 0.00 | $33.07 | — |
| 2022-08-19 | 0.00 | $33.07 | — |
| 2022-08-18 | 0.00 | $33.07 | — |
| 2022-08-17 | 0.00 | $33.07 | — |
| 2022-08-16 | 0.00 | $33.07 | — |
| 2022-08-15 | 0.00 | $33.07 | — |
| 2022-08-12 | 0.00 | $33.07 | — |
| 2022-08-11 | 0.00 | $33.07 | — |
| 2022-08-10 | 0.00 | $33.07 | — |
| 2022-08-09 | 0.00 | $33.07 | — |
| 2022-08-08 | 0.00 | $33.07 | — |
| 2022-08-05 | 0.00 | $33.07 | — |
| 2022-08-04 | 0.00 | $33.07 | — |
| 2022-08-03 | 0.00 | $33.07 | — |
| 2022-08-02 | 0.00 | $33.07 | — |
| 2022-08-01 | 0.00 | $33.07 | — |
| 2022-07-29 | 0.00 | $33.07 | — |
| 2022-07-28 | 0.00 | $33.07 | — |
| 2022-07-27 | 0.00 | $33.07 | — |
| 2022-07-26 | 0.00 | $33.07 | — |
| 2022-07-25 | 0.00 | $33.07 | — |
| 2022-07-22 | 0.00 | $33.07 | — |
| 2022-07-21 | 0.00 | $33.07 | — |
| 2022-07-20 | 0.00 | $33.07 | — |
| 2022-07-19 | 0.00 | $33.07 | — |
| 2022-07-18 | 0.00 | $33.07 | — |
| 2022-07-15 | 0.00 | $33.07 | — |
| 2022-07-14 | 0.00 | $33.07 | — |
| 2022-07-13 | 0.00 | $33.07 | — |
| 2022-07-12 | 0.00 | $33.07 | — |
| 2022-07-11 | 0.00 | $33.07 | — |
| 2022-07-08 | 0.00 | $33.07 | — |
| 2022-07-07 | 0.00 | $33.07 | — |
| 2022-07-06 | 0.00 | $33.07 | — |
| 2022-07-05 | 0.00 | $33.07 | — |
| 2022-07-01 | 0.00 | $33.07 | — |
| 2022-06-30 | 0.00 | $33.07 | — |
| 2022-06-29 | 0.00 | $33.07 | — |
| 2022-06-28 | 0.00 | $33.07 | — |
| 2022-06-27 | 0.00 | $33.07 | — |
| 2022-06-24 | 0.00 | $33.07 | — |
| 2022-06-23 | 0.00 | $33.07 | — |
| 2022-06-22 | 0.00 | $33.07 | — |
| 2022-06-21 | 0.00 | $33.07 | — |
| 2022-06-17 | 0.00 | $33.07 | — |
| 2022-06-16 | 0.00 | $33.07 | — |
| 2022-06-15 | 0.00 | $33.07 | — |
| 2022-06-14 | 0.00 | $33.07 | — |
| 2022-06-13 | 0.00 | $33.07 | — |
| 2022-06-10 | 0.00 | $33.07 | — |
| 2022-06-09 | 0.00 | $33.07 | — |
| 2022-06-08 | 0.00 | $33.07 | — |
| 2022-06-07 | 0.00 | $33.07 | — |
| 2022-06-06 | 0.00 | $33.07 | — |
| 2022-06-03 | 0.00 | $33.07 | — |
| 2022-06-02 | 0.00 | $33.07 | — |
| 2022-06-01 | 0.00 | $33.07 | — |
| 2022-05-31 | 0.00 | $33.07 | — |
| 2022-05-27 | 0.00 | $33.07 | — |
| 2022-05-26 | 0.00 | $33.07 | — |
| 2022-05-25 | 0.00 | $33.07 | — |
| 2022-05-24 | 0.00 | $33.07 | — |
| 2022-05-23 | 0.00 | $33.07 | — |
| 2022-05-20 | 0.00 | $33.07 | — |
| 2022-05-19 | 0.00 | $33.07 | — |
| 2022-05-18 | 0.00 | $33.07 | — |
| 2022-05-17 | 0.00 | $33.07 | — |
| 2022-05-16 | 0.00 | $33.07 | — |
| 2022-05-13 | 0.00 | $33.07 | — |
| 2022-05-12 | 0.00 | $33.07 | — |
| 2022-05-11 | 0.00 | $33.07 | — |
| 2022-05-10 | 0.00 | $33.07 | — |
| 2022-05-09 | 0.00 | $33.07 | — |
| 2022-05-06 | 0.00 | $33.07 | — |
| 2022-05-05 | 0.00 | $33.07 | — |
| 2022-05-04 | 0.00 | $33.07 | — |
| 2022-05-03 | 0.00 | $33.07 | — |
| 2022-05-02 | 0.00 | $33.07 | — |
| 2022-04-29 | 0.00 | $33.07 | — |
| 2022-04-28 | 0.00 | $33.07 | — |
| 2022-04-27 | 0.00 | $33.07 | — |
| 2022-04-26 | 0.00 | $33.07 | — |
| 2022-04-25 | 0.00 | $33.07 | — |
| 2022-04-22 | 0.00 | $33.07 | — |
| 2022-04-21 | 0.00 | $33.07 | — |
| 2022-04-20 | 0.00 | $33.07 | — |
| 2022-04-19 | 0.00 | $33.07 | — |
| 2022-04-18 | 0.00 | $33.07 | — |
| 2022-04-14 | 0.00 | $33.07 | — |
| 2022-04-13 | 0.00 | $33.07 | — |
| 2022-04-12 | 0.00 | $33.07 | — |
| 2022-04-11 | 0.00 | $33.07 | — |
| 2022-04-08 | 0.00 | $33.07 | — |
| 2022-04-07 | 0.00 | $33.07 | — |
| 2022-04-06 | 0.00 | $33.07 | — |
| 2022-04-05 | 0.00 | $33.07 | — |
| 2022-04-04 | 0.00 | $33.07 | — |
| 2022-04-01 | 0.00 | $33.07 | — |
| 2022-03-31 | 0.00 | $33.07 | — |
| 2022-03-30 | 0.00 | $33.07 | — |
| 2022-03-29 | 0.00 | $33.07 | — |
| 2022-03-28 | 0.00 | $33.07 | — |
| 2022-03-25 | 0.00 | $33.07 | — |
| 2022-03-24 | 0.00 | $33.07 | — |
| 2022-03-23 | 0.00 | $33.07 | — |
| 2022-03-22 | 0.00 | $33.07 | — |
| 2022-03-21 | 0.00 | $33.07 | — |
| 2022-03-18 | 0.00 | $33.07 | — |
| 2022-03-17 | 0.00 | $33.07 | — |
| 2022-03-16 | 0.00 | $33.07 | — |
| 2022-03-15 | 0.00 | $33.07 | — |
| 2022-03-14 | 0.00 | $33.07 | — |
| 2022-03-11 | 0.00 | $33.07 | — |
| 2022-03-10 | 0.00 | $33.07 | — |
| 2022-03-09 | 0.00 | $33.07 | — |
| 2022-03-08 | 0.00 | $33.07 | — |
| 2022-03-07 | 0.00 | $33.07 | — |
| 2022-03-04 | 0.00 | $33.07 | — |
| 2022-03-03 | 0.00 | $33.07 | — |
| 2022-03-02 | 0.00 | $33.07 | — |
| 2022-03-01 | 0.00 | $33.07 | — |
| 2022-02-28 | 0.00 | $33.07 | — |
| 2022-02-25 | 0.00 | $33.07 | — |
| 2022-02-24 | 0.00 | $33.07 | — |
| 2022-02-23 | 0.00 | $33.07 | — |
| 2022-02-22 | 0.00 | $33.07 | — |
| 2022-02-18 | 0.00 | $33.07 | — |
| 2022-02-17 | 0.00 | $33.07 | — |
| 2022-02-16 | 0.00 | $33.07 | — |
| 2022-02-15 | 0.00 | $33.07 | — |
| 2022-02-14 | 0.00 | $33.07 | — |
| 2022-02-11 | 0.00 | $33.07 | — |
| 2022-02-10 | 0.00 | $33.07 | — |
| 2022-02-09 | 0.00 | $33.07 | — |
| 2022-02-08 | 0.00 | $33.07 | — |
| 2022-02-07 | 0.00 | $33.07 | — |
| 2022-02-04 | 0.00 | $33.07 | — |
| 2022-02-03 | 0.00 | $33.07 | — |
| 2022-02-02 | 0.00 | $33.07 | — |
| 2022-02-01 | 0.00 | $33.07 | — |
| 2022-01-31 | 0.00 | $33.07 | — |
| 2022-01-28 | 0.00 | $33.07 | — |
| 2022-01-27 | 0.00 | $33.07 | — |
| 2022-01-26 | 0.00 | $33.07 | — |
| 2022-01-25 | 0.00 | $33.07 | — |
| 2022-01-24 | 0.00 | $33.07 | — |
| 2022-01-21 | 0.00 | $33.07 | — |
| 2022-01-20 | 0.00 | $33.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-06
Close Price
$50.17
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | -100.00 | $50.17 | 1 |
| 2026-07-02 | -100.00 | $50.17 | 1 |
| 2026-07-01 | -100.00 | $50.17 | 1 |
| 2026-06-30 | -100.00 | $50.17 | 1 |
| 2026-06-29 | -100.00 | $50.17 | 1 |
| 2026-06-26 | -100.00 | $50.17 | 1 |
| 2026-06-25 | -100.00 | $50.17 | 1 |
| 2026-06-24 | -100.00 | $50.17 | 1 |
| 2026-06-23 | -100.00 | $50.17 | 1 |
| 2026-06-22 | -100.00 | $50.17 | 1 |
| 2026-06-18 | -100.00 | $50.17 | 1 |
| 2026-06-17 | -100.00 | $50.17 | 1 |
| 2026-06-16 | -100.00 | $50.17 | 1 |
| 2026-06-15 | -100.00 | $50.17 | 1 |
| 2026-06-12 | -100.00 | $50.17 | 1 |
| 2026-06-11 | -100.00 | $50.17 | 1 |
| 2026-06-10 | -100.00 | $50.17 | 1 |
| 2026-06-09 | -100.00 | $50.17 | 1 |
| 2026-06-08 | -100.00 | $50.17 | 1395 |
| 2026-06-05 | -75.99 | $53.43 | 1 |
| 2026-06-04 | -75.99 | $53.43 | 1 |
| 2026-06-03 | -75.99 | $53.43 | 1 |
| 2026-06-02 | -75.99 | $53.43 | 1 |
| 2026-06-01 | -75.99 | $53.43 | 1 |
| 2026-05-29 | -75.99 | $53.43 | 325 |
| 2026-05-28 | -100.00 | $51.68 | 1 |
| 2026-05-27 | -100.00 | $51.68 | 1 |
| 2026-05-26 | -100.00 | $51.68 | — |
| 2026-05-22 | -100.00 | $51.68 | 550 |
| 2026-03-16 | -100.00 | $58.97 | — |
| 2026-03-13 | -100.00 | $58.97 | 1 |
| 2026-03-12 | -100.00 | $58.97 | 1 |
| 2026-03-11 | -100.00 | $58.97 | 1 |
| 2026-03-10 | -100.00 | $58.97 | 1 |
| 2026-03-09 | -100.00 | $58.97 | 1 |
| 2026-03-06 | -100.00 | $58.97 | 1 |
| 2026-03-05 | -100.00 | $58.97 | 1 |
| 2026-03-04 | -100.00 | $58.97 | 1 |
| 2026-03-03 | -100.00 | $58.97 | 1 |
| 2026-03-02 | -100.00 | $58.97 | 1 |
| 2026-02-27 | -100.00 | $58.97 | 1 |
| 2026-02-26 | -100.00 | $58.97 | 1 |
| 2026-02-25 | -100.00 | $58.97 | 1 |
| 2026-02-24 | -100.00 | $58.97 | 1 |
| 2026-02-23 | -100.00 | $58.97 | 1 |
| 2026-02-20 | -100.00 | $58.97 | — |
| 2026-02-19 | -100.00 | $58.97 | — |
| 2026-02-18 | -100.00 | $58.97 | — |
| 2026-02-17 | -74.54 | $60.34 | 100 |
| 2026-02-13 | -100.00 | $58.97 | — |
| 2026-02-12 | -100.00 | $58.97 | — |
| 2026-02-11 | -100.00 | $58.97 | — |
| 2026-02-10 | -100.00 | $58.97 | — |
| 2026-02-09 | -100.00 | $58.97 | — |
| 2026-02-06 | -100.00 | $58.97 | — |
| 2026-02-05 | -100.00 | $58.97 | 1 |
| 2026-02-04 | -100.00 | $58.97 | 1 |
| 2026-02-03 | -100.00 | $58.97 | 1025 |
| 2026-01-30 | 0.00 | $64.35 | — |
| 2026-01-29 | 0.00 | $64.35 | 1 |
| 2026-01-28 | 0.00 | $64.35 | 1 |
| 2026-01-27 | 0.00 | $64.35 | 1 |
| 2026-01-26 | 0.00 | $64.35 | 1 |
| 2026-01-23 | 0.00 | $64.35 | 1 |
| 2026-01-22 | 0.00 | $64.35 | 1 |
| 2026-01-21 | 0.00 | $64.35 | 1 |
| 2026-01-20 | 0.00 | $64.35 | 1 |
| 2026-01-16 | 0.00 | $64.35 | 1 |
| 2026-01-15 | 0.00 | $64.35 | 1 |
| 2026-01-14 | 0.00 | $64.35 | 1 |
| 2026-01-13 | 0.00 | $64.35 | 1 |
| 2026-01-12 | 0.00 | $64.35 | 1 |
| 2026-01-09 | 0.00 | $64.35 | 1 |
| 2026-01-08 | 0.00 | $64.35 | 1 |
| 2026-01-07 | 0.00 | $64.35 | 1 |
| 2026-01-06 | 0.00 | $64.35 | — |
| 2026-01-05 | 0.00 | $64.35 | 500 |
| 2025-12-11 | -100.00 | $63.21 | — |
| 2025-12-10 | -100.00 | $63.21 | 1 |
| 2025-12-09 | -100.00 | $63.21 | 1 |
| 2025-12-08 | -100.00 | $63.21 | 1 |
| 2025-12-05 | -100.00 | $63.21 | 1 |
| 2025-12-04 | -100.00 | $63.21 | 1 |
| 2025-12-03 | -100.00 | $63.21 | 1 |
| 2025-12-02 | -100.00 | $63.21 | 1 |
| 2025-12-01 | -100.00 | $63.21 | 1 |
| 2025-11-28 | -100.00 | $63.21 | 1 |
| 2025-11-26 | -100.00 | $63.21 | 1 |
| 2025-11-25 | -100.00 | $63.21 | — |
| 2025-11-24 | -100.00 | $63.21 | 1 |
| 2025-11-21 | -100.00 | $63.21 | 1 |
| 2025-11-20 | -100.00 | $63.21 | 1 |
| 2025-11-19 | -100.00 | $63.21 | 1 |
| 2025-11-18 | -100.00 | $63.21 | 1 |
| 2025-11-17 | -100.00 | $63.21 | 1 |
| 2025-11-14 | -100.00 | $63.21 | 524 |
| 2025-09-03 | 0.00 | $74.00 | — |
| 2025-09-02 | 0.00 | $74.00 | — |
| 2025-08-29 | 0.00 | $74.00 | — |
| 2025-08-28 | 0.00 | $74.00 | — |
| 2025-08-27 | 0.00 | $74.00 | — |
| 2025-08-26 | 0.00 | $74.00 | — |
| 2025-08-25 | 0.00 | $74.00 | — |
| 2025-08-22 | 0.00 | $74.00 | — |
| 2025-08-21 | 0.00 | $74.00 | — |
| 2025-08-20 | 0.00 | $74.00 | — |
| 2025-08-19 | 0.00 | $74.00 | — |
| 2025-08-18 | 0.00 | $74.00 | — |
| 2025-08-15 | 0.00 | $74.00 | — |
| 2025-08-14 | 0.00 | $74.00 | — |
| 2025-08-13 | 0.00 | $74.00 | — |
| 2025-08-12 | 0.00 | $74.00 | — |
| 2025-08-11 | 0.00 | $74.00 | — |
| 2025-08-08 | 0.00 | $74.00 | — |
| 2025-08-07 | 0.00 | $74.00 | 800 |
| 2025-05-30 | 0.00 | $66.82 | — |
| 2025-05-29 | 0.00 | $66.82 | — |
| 2025-05-28 | 0.00 | $66.82 | — |
| 2025-05-27 | 0.00 | $66.82 | — |
| 2025-05-23 | 0.00 | $66.82 | — |
| 2025-05-22 | 0.00 | $66.82 | — |
| 2025-05-21 | 0.00 | $66.82 | — |
| 2025-05-20 | 0.00 | $66.82 | — |
| 2025-05-19 | 0.00 | $66.82 | — |
| 2025-05-16 | 0.00 | $66.82 | — |
| 2025-05-15 | 0.00 | $66.82 | — |
| 2025-05-14 | 0.00 | $66.82 | — |
| 2025-05-13 | 0.00 | $66.82 | — |
| 2025-05-12 | 0.00 | $66.82 | — |
| 2025-05-09 | 0.00 | $66.82 | — |
| 2025-05-08 | 0.00 | $66.82 | — |
| 2025-05-07 | 0.00 | $66.82 | — |
| 2025-05-06 | 0.00 | $66.82 | — |
| 2025-05-05 | 0.00 | $66.82 | 100 |
| 2025-04-03 | -100.00 | $56.58 | — |
| 2025-04-02 | -100.00 | $56.58 | — |
| 2025-04-01 | -100.00 | $56.58 | — |
| 2025-03-31 | -100.00 | $56.58 | — |
| 2025-03-28 | -100.00 | $56.58 | — |
| 2025-03-27 | -100.00 | $56.58 | — |
| 2025-03-26 | -100.00 | $56.58 | — |
| 2025-03-25 | -100.00 | $56.58 | — |
| 2025-03-24 | -100.00 | $56.58 | — |
| 2025-03-21 | -100.00 | $56.58 | — |
| 2025-03-20 | -100.00 | $56.58 | — |
| 2025-03-19 | -100.00 | $56.58 | — |
| 2025-03-18 | -100.00 | $56.58 | — |
| 2025-03-17 | -100.00 | $56.58 | — |
| 2025-03-14 | -100.00 | $56.58 | — |
| 2025-03-13 | -100.00 | $56.58 | — |
| 2025-03-12 | -100.00 | $56.58 | — |
| 2025-03-11 | -100.00 | $56.58 | — |
| 2025-03-10 | -100.00 | $56.58 | 100 |
| 2025-03-07 | -100.00 | $57.92 | — |
| 2025-03-06 | -100.00 | $57.92 | — |
| 2025-03-05 | -100.00 | $57.92 | — |
| 2025-03-04 | -100.00 | $57.92 | — |
| 2025-03-03 | -100.00 | $57.92 | — |
| 2025-02-28 | -100.00 | $57.92 | — |
| 2025-02-27 | -100.00 | $57.92 | — |
| 2025-02-26 | -100.00 | $57.92 | — |
| 2025-02-25 | -100.00 | $57.92 | 400 |
| 2025-02-24 | -1.28 | $63.50 | — |
| 2025-02-21 | -1.28 | $63.50 | — |
| 2025-02-20 | -1.28 | $63.50 | — |
| 2025-02-19 | -1.28 | $63.50 | — |
| 2025-02-18 | -1.28 | $63.50 | — |
| 2025-02-14 | -0.75 | $63.50 | — |
| 2025-02-13 | -0.75 | $63.50 | — |
| 2025-02-12 | -0.75 | $63.50 | — |
| 2025-02-11 | -0.75 | $63.50 | — |
| 2025-02-10 | -0.75 | $63.50 | — |
| 2025-02-07 | -0.75 | $63.50 | 1045 |
| 2025-02-06 | 0.00 | $59.65 | — |
| 2025-02-05 | 0.00 | $59.65 | — |
| 2025-02-04 | 0.00 | $59.65 | — |
| 2025-02-03 | 0.00 | $59.65 | — |
| 2025-01-31 | 0.00 | $59.65 | — |
| 2025-01-30 | 0.00 | $59.65 | — |
| 2025-01-29 | 0.00 | $59.65 | — |
| 2025-01-28 | 0.00 | $59.65 | — |
| 2025-01-27 | 0.00 | $59.65 | — |
| 2025-01-24 | 0.00 | $59.65 | — |
| 2025-01-23 | 0.00 | $59.65 | — |
| 2025-01-22 | 0.00 | $59.65 | — |
| 2025-01-21 | 0.00 | $59.65 | 400 |
| 2025-01-17 | -20.18 | $56.89 | — |
| 2025-01-16 | -20.18 | $56.89 | — |
| 2025-01-15 | -20.18 | $56.89 | 400 |
| 2025-01-14 | 0.00 | $58.00 | 1000 |
| 2025-01-13 | 0.00 | $58.00 | — |
| 2025-01-10 | 0.00 | $58.00 | — |
| 2025-01-08 | 0.00 | $58.00 | — |
| 2025-01-07 | 0.00 | $58.00 | — |
| 2025-01-06 | 0.00 | $58.00 | — |
| 2025-01-03 | 0.00 | $58.00 | 999 |
| 2024-09-20 | 0.00 | $52.50 | — |
| 2024-09-19 | 0.00 | $52.50 | — |
| 2024-09-18 | 0.00 | $52.50 | — |
| 2024-09-17 | 0.00 | $52.50 | — |
| 2024-09-16 | 0.00 | $52.50 | — |
| 2024-09-13 | 0.00 | $52.50 | — |
| 2024-09-12 | 0.00 | $52.50 | — |
| 2024-09-11 | 0.00 | $52.50 | — |
| 2024-09-10 | 0.00 | $52.50 | — |
| 2024-09-09 | 0.00 | $52.50 | — |
| 2024-09-06 | 0.00 | $52.50 | — |
| 2024-09-05 | 0.00 | $52.50 | — |
| 2024-09-04 | 0.00 | $52.50 | — |
| 2024-09-03 | 0.00 | $52.50 | — |
| 2024-08-30 | 0.00 | $52.50 | — |
| 2024-08-29 | 0.00 | $52.50 | — |
| 2024-08-28 | 0.00 | $52.50 | — |
| 2024-08-27 | 0.00 | $52.50 | — |
| 2024-08-26 | 0.00 | $52.50 | 300 |
| 2024-08-23 | 0.00 | $50.90 | — |
| 2024-08-22 | 0.00 | $50.90 | — |
| 2024-08-21 | 0.00 | $50.90 | — |
| 2024-08-20 | 0.00 | $50.90 | 3599 |
| 2024-08-19 | -100.00 | $41.64 | — |
| 2024-08-16 | 0.00 | $50.50 | 200 |
| 2024-07-22 | 0.00 | $41.64 | — |
| 2024-07-19 | 0.00 | $41.64 | — |
| 2024-07-18 | 0.00 | $41.64 | — |
| 2024-07-17 | 0.00 | $41.64 | — |
| 2024-07-16 | 0.00 | $41.64 | — |
| 2024-07-15 | 0.00 | $41.64 | — |
| 2024-07-12 | 0.00 | $41.64 | — |
| 2024-07-11 | 0.00 | $41.64 | — |
| 2024-07-10 | 0.00 | $41.64 | — |
| 2024-07-09 | 0.00 | $41.64 | — |
| 2024-07-08 | 0.00 | $41.64 | — |
| 2024-07-05 | 0.00 | $41.64 | — |
| 2024-07-03 | 0.00 | $41.64 | — |
| 2024-07-02 | 0.00 | $41.64 | — |
| 2024-07-01 | 0.00 | $41.64 | — |
| 2024-06-28 | 0.00 | $41.64 | — |
| 2024-06-27 | 0.00 | $41.64 | — |
| 2024-06-26 | 0.00 | $41.64 | — |
| 2024-06-25 | 0.00 | $41.64 | 5400 |
| 2024-06-24 | -100.00 | $39.14 | — |
| 2024-06-21 | -100.00 | $39.14 | — |
| 2024-06-20 | -100.00 | $39.14 | — |
| 2024-06-18 | -100.00 | $39.14 | — |
| 2024-06-17 | -100.00 | $39.14 | — |
| 2024-06-14 | -100.00 | $39.14 | — |
| 2024-06-13 | -100.00 | $39.14 | — |
| 2024-06-12 | -100.00 | $39.14 | — |
| 2024-06-11 | -100.00 | $39.14 | 4000 |
| 2024-05-06 | -100.00 | $40.00 | — |
| 2024-05-03 | -100.00 | $40.00 | — |
| 2024-05-02 | -100.00 | $40.00 | — |
| 2024-05-01 | -60.20 | $40.00 | — |
| 2024-04-30 | -60.20 | $40.00 | — |
| 2024-04-29 | -60.20 | $40.00 | — |
| 2024-04-26 | -60.20 | $40.00 | — |
| 2024-04-25 | -60.20 | $40.00 | — |
| 2024-04-24 | -60.20 | $40.00 | — |
| 2024-04-23 | -60.20 | $40.00 | — |
| 2024-04-22 | -60.20 | $40.00 | — |
| 2024-04-19 | -60.20 | $40.00 | — |
| 2024-04-18 | -60.20 | $40.00 | — |
| 2024-04-17 | -60.20 | $40.00 | — |
| 2024-04-16 | -60.20 | $40.00 | — |
| 2024-04-15 | -60.20 | $40.00 | — |
| 2024-04-12 | -60.20 | $40.00 | — |
| 2024-04-11 | -60.20 | $40.00 | — |
| 2024-04-10 | -10.79 | $40.00 | 500 |
| 2024-04-09 | 0.00 | $41.21 | — |
| 2024-04-08 | 0.00 | $41.21 | — |
| 2024-04-05 | 0.00 | $41.21 | 400 |
| 2024-04-04 | -0.65 | $39.20 | — |
| 2024-04-03 | -0.65 | $39.20 | — |
| 2024-04-02 | -0.65 | $39.20 | — |
| 2024-04-01 | -0.65 | $39.20 | — |
| 2024-03-28 | -0.65 | $39.20 | — |
| 2024-03-27 | -0.65 | $39.20 | — |
| 2024-03-26 | -0.65 | $39.20 | — |
| 2024-03-25 | -0.65 | $39.20 | — |
| 2024-03-22 | -0.65 | $39.20 | — |
| 2024-03-21 | -0.65 | $39.20 | — |
| 2024-03-20 | -0.65 | $39.20 | — |
| 2024-03-19 | -0.65 | $39.20 | — |
| 2024-03-18 | -0.65 | $39.20 | — |
| 2024-03-15 | -0.65 | $39.20 | — |
| 2024-03-14 | -0.65 | $39.20 | 1330 |
| 2024-02-13 | -100.00 | $30.00 | — |
| 2024-02-12 | -100.00 | $30.00 | — |
| 2024-02-09 | -100.00 | $30.00 | — |
| 2024-02-08 | -100.00 | $30.00 | — |
| 2024-02-07 | -100.00 | $30.00 | — |
| 2024-02-06 | -100.00 | $30.00 | — |
| 2024-02-05 | -100.00 | $30.00 | — |
| 2024-02-02 | -100.00 | $30.00 | — |
| 2024-02-01 | -100.00 | $30.00 | — |
| 2024-01-31 | -100.00 | $30.00 | — |
| 2024-01-30 | -100.00 | $30.00 | — |
| 2024-01-29 | -100.00 | $30.00 | — |
| 2024-01-26 | -100.00 | $30.00 | — |
| 2024-01-25 | -100.00 | $30.00 | — |
| 2024-01-24 | -100.00 | $30.00 | — |
| 2024-01-23 | -100.00 | $30.00 | — |
| 2024-01-22 | -100.00 | $30.00 | — |
| 2024-01-19 | -100.00 | $30.00 | — |
| 2024-01-18 | -100.00 | $30.00 | — |
| 2024-01-17 | 0.00 | $37.05 | 550 |
| 2023-08-07 | -100.00 | $30.00 | — |
| 2023-08-04 | -100.00 | $30.00 | — |
| 2023-08-03 | -100.00 | $30.00 | — |
| 2023-08-02 | -100.00 | $30.00 | — |
| 2023-08-01 | -100.00 | $30.00 | — |
| 2023-07-31 | -100.00 | $30.00 | — |
| 2023-07-28 | -100.00 | $30.00 | — |
| 2023-07-27 | -100.00 | $30.00 | — |
| 2023-07-26 | -100.00 | $30.00 | — |
| 2023-07-25 | -100.00 | $30.00 | — |
| 2023-07-24 | -100.00 | $30.00 | — |
| 2023-07-21 | -100.00 | $30.00 | — |
| 2023-07-20 | -100.00 | $30.00 | — |
| 2023-07-19 | -100.00 | $30.00 | — |
| 2023-07-18 | -100.00 | $30.00 | — |
| 2023-07-17 | -100.00 | $30.00 | — |
| 2023-07-14 | -100.00 | $30.00 | — |
| 2023-07-13 | -100.00 | $30.00 | — |
| 2023-07-12 | -100.00 | $30.00 | 299 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.74
2026-07-14
Close Price
$50.17
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.24
Average
76.99
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 67.74 | $50.17 | 1 |
| 2026-07-13 | 67.58 | $50.17 | 1 |
| 2026-07-10 | 67.40 | $50.17 | 1 |
| 2026-07-09 | 67.22 | $50.17 | 1 |
| 2026-07-08 | 67.03 | $50.17 | — |
| 2026-07-07 | 66.83 | $50.17 | — |
| 2026-07-06 | 66.62 | $50.17 | 1 |
| 2026-07-02 | 66.40 | $50.17 | 1 |
| 2026-07-01 | 66.16 | $50.17 | 1 |
| 2026-06-30 | 65.91 | $50.17 | 1 |
| 2026-06-29 | 65.65 | $50.17 | 1 |
| 2026-06-26 | 65.38 | $50.17 | 1 |
| 2026-06-25 | 65.09 | $50.17 | 1 |
| 2026-06-24 | 64.79 | $50.17 | 1 |
| 2026-06-23 | 64.47 | $50.17 | 1 |
| 2026-06-22 | 64.13 | $50.17 | 1 |
| 2026-06-18 | 63.78 | $50.17 | 1 |
| 2026-06-17 | 63.41 | $50.17 | 1 |
| 2026-06-16 | 63.01 | $50.17 | 1 |
| 2026-06-15 | 62.60 | $50.17 | 1 |
| 2026-06-12 | 62.17 | $50.17 | 1 |
| 2026-06-11 | 61.71 | $50.17 | 1 |
| 2026-06-10 | 61.23 | $50.17 | 1 |
| 2026-06-09 | 60.72 | $50.17 | 1 |
| 2026-06-08 | 60.19 | $50.17 | 1395 |
| 2026-06-05 | 59.63 | $53.43 | 1 |
| 2026-06-04 | 59.90 | $53.43 | 1 |
| 2026-06-03 | 60.19 | $53.43 | 1 |
| 2026-06-02 | 60.49 | $53.43 | 1 |
| 2026-06-01 | 60.81 | $53.43 | 1 |
| 2026-05-29 | 61.14 | $53.43 | 325 |
| 2026-05-28 | 61.50 | $51.68 | 1 |
| 2026-05-27 | 59.55 | $51.68 | 1 |
| 2026-05-26 | 57.49 | $51.68 | — |
| 2026-05-22 | 55.33 | $51.68 | 550 |
| 2026-05-21 | 53.05 | $58.97 | 1 |
| 2026-05-20 | 53.07 | $58.97 | 1 |
| 2026-05-19 | 53.09 | $58.97 | 1 |
| 2026-05-18 | 53.11 | $58.97 | 1 |
| 2026-05-15 | 53.13 | $58.97 | — |
| 2026-05-14 | 53.15 | $58.97 | 1 |
| 2026-05-13 | 53.18 | $58.97 | 1 |
| 2026-05-12 | 53.20 | $58.97 | 1 |
| 2026-05-11 | 53.23 | $58.97 | 1 |
| 2026-05-08 | 53.26 | $58.97 | 1 |
| 2026-05-07 | 53.29 | $58.97 | — |
| 2026-05-06 | 53.32 | $58.97 | 1 |
| 2026-05-05 | 53.35 | $58.97 | 1 |
| 2026-05-04 | 53.38 | $58.97 | — |
| 2026-05-01 | 53.42 | $58.97 | 1 |
| 2026-04-30 | 53.46 | $58.97 | 1 |
| 2026-04-29 | 53.50 | $58.97 | 1 |
| 2026-04-28 | 53.54 | $58.97 | 1 |
| 2026-04-27 | 53.59 | $58.97 | 1 |
| 2026-04-24 | 53.63 | $58.97 | 1 |
| 2026-04-23 | 53.68 | $58.97 | 1 |
| 2026-04-22 | 53.73 | $58.97 | 1 |
| 2026-04-21 | 53.79 | $58.97 | 1 |
| 2026-04-20 | 53.85 | $58.97 | — |
| 2026-04-17 | 53.91 | $58.97 | 1 |
| 2026-04-16 | 53.97 | $58.97 | 1 |
| 2026-04-15 | 54.04 | $58.97 | 1 |
| 2026-04-14 | 54.11 | $58.97 | 1 |
| 2026-04-13 | 54.18 | $58.97 | 1 |
| 2026-04-10 | 54.26 | $58.97 | 1 |
| 2026-04-09 | 54.34 | $58.97 | 1 |
| 2026-04-08 | 54.43 | $58.97 | 1 |
| 2026-04-07 | 54.52 | $58.97 | 1 |
| 2026-04-06 | 54.62 | $58.97 | 1 |
| 2026-04-02 | 54.72 | $58.97 | 1 |
| 2026-04-01 | 54.83 | $58.97 | 1 |
| 2026-03-31 | 54.94 | $58.97 | 1 |
| 2026-03-30 | 55.06 | $58.97 | 1 |
| 2026-03-27 | 55.18 | $58.97 | 1 |
| 2026-03-26 | 55.31 | $58.97 | 1 |
| 2026-03-25 | 55.45 | $58.97 | 1 |
| 2026-03-24 | 55.59 | $58.97 | 1 |
| 2026-03-23 | 55.75 | $58.97 | 1 |
| 2026-03-20 | 55.91 | $58.97 | 1 |
| 2026-03-19 | 56.08 | $58.97 | 1 |
| 2026-03-18 | 56.25 | $58.97 | 1 |
| 2026-03-17 | 56.44 | $58.97 | 1 |
| 2026-03-16 | 56.64 | $58.97 | — |
| 2026-03-13 | 56.85 | $58.97 | 1 |
| 2026-03-12 | 57.06 | $58.97 | 1 |
| 2026-03-11 | 57.29 | $58.97 | 1 |
| 2026-03-10 | 57.54 | $58.97 | 1 |
| 2026-03-09 | 57.79 | $58.97 | 1 |
| 2026-03-06 | 58.06 | $58.97 | 1 |
| 2026-03-05 | 58.34 | $58.97 | 1 |
| 2026-03-04 | 58.64 | $58.97 | 1 |
| 2026-03-03 | 58.95 | $58.97 | 1 |
| 2026-03-02 | 59.28 | $58.97 | 1 |
| 2026-02-27 | 59.63 | $58.97 | 1 |
| 2026-02-26 | 59.99 | $58.97 | 1 |
| 2026-02-25 | 60.38 | $58.97 | 1 |
| 2026-02-24 | 60.78 | $58.97 | 1 |
| 2026-02-23 | 61.21 | $58.97 | 1 |
| 2026-02-20 | 61.65 | $58.97 | — |
| 2026-02-19 | 62.13 | $58.97 | — |
| 2026-02-18 | 62.62 | $58.97 | — |
| 2026-02-17 | 63.14 | $60.34 | 100 |
| 2026-02-13 | 64.35 | $58.97 | — |
| 2026-02-12 | 63.16 | $58.97 | — |
| 2026-02-11 | 61.90 | $58.97 | — |
| 2026-02-10 | 60.58 | $58.97 | — |
| 2026-02-09 | 59.18 | $58.97 | — |
| 2026-02-06 | 57.72 | $58.97 | — |
| 2026-02-05 | 56.18 | $58.97 | 1 |
| 2026-02-04 | 54.55 | $58.97 | 1 |
| 2026-02-03 | 52.84 | $58.97 | 1025 |
| 2026-02-02 | 51.04 | $64.35 | — |
| 2026-01-30 | 52.39 | $64.35 | — |
| 2026-01-29 | 53.80 | $64.35 | 1 |
| 2026-01-28 | 55.29 | $64.35 | 1 |
| 2026-01-27 | 56.86 | $64.35 | 1 |
| 2026-01-26 | 58.51 | $64.35 | 1 |
| 2026-01-23 | 60.24 | $64.35 | 1 |
| 2026-01-22 | 62.07 | $64.35 | 1 |
| 2026-01-21 | 63.99 | $64.35 | 1 |
| 2026-01-20 | 66.02 | $64.35 | 1 |
| 2026-01-16 | 68.15 | $64.35 | 1 |
| 2026-01-15 | 70.39 | $64.35 | 1 |
| 2026-01-14 | 72.76 | $64.35 | 1 |
| 2026-01-13 | 75.24 | $64.35 | 1 |
| 2026-01-12 | 77.86 | $64.35 | 1 |
| 2026-01-09 | 80.61 | $64.35 | 1 |
| 2026-01-08 | 83.51 | $64.35 | 1 |
| 2026-01-07 | 86.57 | $64.35 | 1 |
| 2026-01-06 | 89.78 | $64.35 | — |
| 2026-01-05 | 93.16 | $64.35 | 500 |
| 2026-01-02 | 96.72 | $63.21 | 1 |
| 2025-12-31 | 96.75 | $63.21 | 1 |
| 2025-12-30 | 96.78 | $63.21 | 1 |
| 2025-12-29 | 96.81 | $63.21 | 1 |
| 2025-12-26 | 96.84 | $63.21 | 1 |
| 2025-12-24 | 96.87 | $63.21 | — |
| 2025-12-23 | 96.91 | $63.21 | 1 |
| 2025-12-22 | 96.94 | $63.21 | 1 |
| 2025-12-19 | 96.98 | $63.21 | 1 |
| 2025-12-18 | 97.02 | $63.21 | 1 |
| 2025-12-17 | 97.06 | $63.21 | 1 |
| 2025-12-16 | 97.11 | $63.21 | 1 |
| 2025-12-15 | 97.16 | $63.21 | — |
| 2025-12-12 | 97.21 | $63.21 | — |
| 2025-12-11 | 97.26 | $63.21 | — |
| 2025-12-10 | 97.31 | $63.21 | 1 |
| 2025-12-09 | 97.37 | $63.21 | 1 |
| 2025-12-08 | 97.43 | $63.21 | 1 |
| 2025-12-05 | 97.50 | $63.21 | 1 |
| 2025-12-04 | 97.57 | $63.21 | 1 |
| 2025-12-03 | 97.64 | $63.21 | 1 |
| 2025-12-02 | 97.71 | $63.21 | 1 |
| 2025-12-01 | 97.79 | $63.21 | 1 |
| 2025-11-28 | 97.88 | $63.21 | 1 |
| 2025-11-26 | 97.96 | $63.21 | 1 |
| 2025-11-25 | 98.06 | $63.21 | — |
| 2025-11-24 | 98.15 | $63.21 | 1 |
| 2025-11-21 | 98.25 | $63.21 | 1 |
| 2025-11-20 | 98.36 | $63.21 | 1 |
| 2025-11-19 | 98.48 | $63.21 | 1 |
| 2025-11-18 | 98.59 | $63.21 | 1 |
| 2025-11-17 | 98.72 | $63.21 | 1 |
| 2025-11-14 | 98.85 | $63.21 | 524 |
| 2025-11-13 | 98.99 | $74.00 | 1 |
| 2025-11-12 | 98.97 | $74.00 | 1 |
| 2025-11-11 | 98.95 | $74.00 | 1 |
| 2025-11-10 | 98.93 | $74.00 | 1 |
| 2025-11-07 | 98.91 | $74.00 | 1 |
| 2025-11-06 | 98.88 | $74.00 | 1 |
| 2025-11-05 | 98.86 | $74.00 | 1 |
| 2025-11-04 | 98.83 | $74.00 | 1 |
| 2025-11-03 | 98.81 | $74.00 | 1 |
| 2025-10-31 | 98.78 | $74.00 | 1 |
| 2025-10-30 | 98.75 | $74.00 | 1 |
| 2025-10-29 | 98.71 | $74.00 | 1 |
| 2025-10-28 | 98.68 | $74.00 | — |
| 2025-10-27 | 98.64 | $74.00 | — |
| 2025-10-24 | 98.61 | $74.00 | — |
| 2025-10-23 | 98.57 | $74.00 | — |
| 2025-10-22 | 98.52 | $74.00 | — |
| 2025-10-21 | 98.48 | $74.00 | — |
| 2025-10-20 | 98.43 | $74.00 | — |
| 2025-10-17 | 98.39 | $74.00 | — |
| 2025-10-16 | 98.33 | $74.00 | — |
| 2025-10-15 | 98.28 | $74.00 | — |
| 2025-10-14 | 98.22 | $74.00 | — |
| 2025-10-13 | 98.16 | $74.00 | — |
| 2025-10-10 | 98.10 | $74.00 | — |
| 2025-10-09 | 98.03 | $74.00 | — |
| 2025-10-08 | 97.97 | $74.00 | — |
| 2025-10-07 | 97.89 | $74.00 | — |
| 2025-10-06 | 97.81 | $74.00 | — |
| 2025-10-03 | 97.73 | $74.00 | — |
| 2025-10-02 | 97.65 | $74.00 | — |
| 2025-10-01 | 97.56 | $74.00 | — |
| 2025-09-30 | 97.46 | $74.00 | — |
| 2025-09-29 | 97.36 | $74.00 | — |
| 2025-09-26 | 97.26 | $74.00 | — |
| 2025-09-25 | 97.15 | $74.00 | — |
| 2025-09-24 | 97.03 | $74.00 | — |
| 2025-09-23 | 96.91 | $74.00 | — |
| 2025-09-22 | 96.78 | $74.00 | — |
| 2025-09-19 | 96.64 | $74.00 | — |
| 2025-09-18 | 96.50 | $74.00 | — |
| 2025-09-17 | 96.35 | $74.00 | — |
| 2025-09-16 | 96.19 | $74.00 | — |
| 2025-09-15 | 96.03 | $74.00 | — |
| 2025-09-12 | 95.85 | $74.00 | — |
| 2025-09-11 | 95.67 | $74.00 | — |
| 2025-09-10 | 95.47 | $74.00 | — |
| 2025-09-09 | 95.27 | $74.00 | — |
| 2025-09-08 | 95.05 | $74.00 | — |
| 2025-09-05 | 94.82 | $74.00 | — |
| 2025-09-04 | 94.59 | $74.00 | — |
| 2025-09-03 | 94.33 | $74.00 | — |
| 2025-09-02 | 94.07 | $74.00 | — |
| 2025-08-29 | 93.79 | $74.00 | — |
| 2025-08-28 | 93.50 | $74.00 | — |
| 2025-08-27 | 93.19 | $74.00 | — |
| 2025-08-26 | 92.86 | $74.00 | — |
| 2025-08-25 | 92.52 | $74.00 | — |
| 2025-08-22 | 92.16 | $74.00 | — |
| 2025-08-21 | 91.78 | $74.00 | — |
| 2025-08-20 | 91.39 | $74.00 | — |
| 2025-08-19 | 90.97 | $74.00 | — |
| 2025-08-18 | 90.52 | $74.00 | — |
| 2025-08-15 | 90.06 | $74.00 | — |
| 2025-08-14 | 89.57 | $74.00 | — |
| 2025-08-13 | 89.05 | $74.00 | — |
| 2025-08-12 | 88.51 | $74.00 | — |
| 2025-08-11 | 87.94 | $74.00 | — |
| 2025-08-08 | 87.34 | $74.00 | — |
| 2025-08-07 | 86.71 | $74.00 | 800 |
| 2025-08-06 | 86.04 | $66.82 | — |
| 2025-08-05 | 85.94 | $66.82 | — |
| 2025-08-04 | 85.84 | $66.82 | — |
| 2025-08-01 | 85.73 | $66.82 | — |
| 2025-07-31 | 85.62 | $66.82 | — |
| 2025-07-30 | 85.50 | $66.82 | — |
| 2025-07-29 | 85.37 | $66.82 | — |
| 2025-07-28 | 85.24 | $66.82 | — |
| 2025-07-25 | 85.10 | $66.82 | — |
| 2025-07-24 | 84.96 | $66.82 | — |
| 2025-07-23 | 84.80 | $66.82 | — |
| 2025-07-22 | 84.64 | $66.82 | — |
| 2025-07-21 | 84.47 | $66.82 | — |
| 2025-07-18 | 84.29 | $66.82 | — |
| 2025-07-17 | 84.10 | $66.82 | — |
| 2025-07-16 | 83.90 | $66.82 | — |
| 2025-07-15 | 83.69 | $66.82 | — |
| 2025-07-14 | 83.46 | $66.82 | — |
| 2025-07-11 | 83.23 | $66.82 | — |
| 2025-07-10 | 82.98 | $66.82 | — |
| 2025-07-09 | 82.73 | $66.82 | — |
| 2025-07-08 | 82.45 | $66.82 | — |
| 2025-07-07 | 82.17 | $66.82 | — |
| 2025-07-03 | 81.87 | $66.82 | — |
| 2025-07-02 | 81.55 | $66.82 | — |
| 2025-07-01 | 81.22 | $66.82 | — |
| 2025-06-30 | 80.86 | $66.82 | — |
| 2025-06-27 | 80.49 | $66.82 | — |
| 2025-06-26 | 80.10 | $66.82 | — |
| 2025-06-25 | 79.69 | $66.82 | — |
| 2025-06-24 | 79.26 | $66.82 | — |
| 2025-06-23 | 78.81 | $66.82 | — |
| 2025-06-20 | 78.33 | $66.82 | — |
| 2025-06-18 | 77.83 | $66.82 | — |
| 2025-06-17 | 77.30 | $66.82 | — |
| 2025-06-16 | 76.74 | $66.82 | — |
| 2025-06-13 | 76.15 | $66.82 | — |
| 2025-06-12 | 75.53 | $66.82 | — |
| 2025-06-11 | 74.88 | $66.82 | — |
| 2025-06-10 | 74.20 | $66.82 | — |
| 2025-06-09 | 73.48 | $66.82 | — |
| 2025-06-06 | 72.72 | $66.82 | — |
| 2025-06-05 | 71.92 | $66.82 | — |
| 2025-06-04 | 71.08 | $66.82 | — |
| 2025-06-03 | 70.19 | $66.82 | — |
| 2025-06-02 | 69.26 | $66.82 | — |
| 2025-05-30 | 68.28 | $66.82 | — |
| 2025-05-29 | 67.25 | $66.82 | — |
| 2025-05-28 | 66.16 | $66.82 | — |
| 2025-05-27 | 65.02 | $66.82 | — |
| 2025-05-23 | 63.81 | $66.82 | — |
| 2025-05-22 | 62.55 | $66.82 | — |
| 2025-05-21 | 61.21 | $66.82 | — |
| 2025-05-20 | 59.81 | $66.82 | — |
| 2025-05-19 | 58.33 | $66.82 | — |
| 2025-05-16 | 56.77 | $66.82 | — |
| 2025-05-15 | 55.13 | $66.82 | — |
| 2025-05-14 | 53.41 | $66.82 | — |
| 2025-05-13 | 51.60 | $66.82 | — |
| 2025-05-12 | 49.68 | $66.82 | — |
| 2025-05-09 | 47.67 | $66.82 | — |
| 2025-05-08 | 45.56 | $66.82 | — |
| 2025-05-07 | 43.33 | $66.82 | — |
| 2025-05-06 | 40.98 | $66.82 | — |
| 2025-05-05 | 38.51 | $66.82 | 100 |
| 2025-05-02 | 35.91 | $56.58 | — |
| 2025-05-01 | 36.06 | $56.58 | — |
| 2025-04-30 | 36.21 | $56.58 | — |
| 2025-04-29 | 36.37 | $56.58 | — |
| 2025-04-28 | 36.54 | $56.58 | — |
| 2025-04-25 | 36.72 | $56.58 | — |
| 2025-04-24 | 36.91 | $56.58 | — |
| 2025-04-23 | 37.10 | $56.58 | — |
| 2025-04-22 | 37.31 | $56.58 | — |
| 2025-04-21 | 37.53 | $56.58 | — |
| 2025-04-17 | 37.76 | $56.58 | — |
| 2025-04-16 | 38.00 | $56.58 | — |
| 2025-04-15 | 38.26 | $56.58 | — |
| 2025-04-14 | 38.52 | $56.58 | — |
| 2025-04-11 | 38.81 | $56.58 | — |
| 2025-04-10 | 39.10 | $56.58 | — |
| 2025-04-09 | 39.42 | $56.58 | — |
| 2025-04-08 | 39.74 | $56.58 | — |
| 2025-04-07 | 40.09 | $56.58 | — |
| 2025-04-04 | 40.46 | $56.58 | — |
| 2025-04-03 | 40.84 | $56.58 | — |
| 2025-04-02 | 41.24 | $56.58 | — |
| 2025-04-01 | 41.67 | $56.58 | — |
| 2025-03-31 | 42.12 | $56.58 | — |
| 2025-03-28 | 42.59 | $56.58 | — |
| 2025-03-27 | 43.08 | $56.58 | — |
| 2025-03-26 | 43.61 | $56.58 | — |
| 2025-03-25 | 44.16 | $56.58 | — |
| 2025-03-24 | 44.73 | $56.58 | — |
| 2025-03-21 | 45.34 | $56.58 | — |
| 2025-03-20 | 45.98 | $56.58 | — |
| 2025-03-19 | 46.66 | $56.58 | — |
| 2025-03-18 | 47.37 | $56.58 | — |
| 2025-03-17 | 48.12 | $56.58 | — |
| 2025-03-14 | 48.90 | $56.58 | — |
| 2025-03-13 | 49.73 | $56.58 | — |
| 2025-03-12 | 50.60 | $56.58 | — |
| 2025-03-11 | 51.52 | $56.58 | — |
| 2025-03-10 | 52.49 | $56.58 | 100 |
| 2025-03-07 | 53.51 | $57.92 | — |
| 2025-03-06 | 55.33 | $57.92 | — |
| 2025-03-05 | 57.26 | $57.92 | — |
| 2025-03-04 | 59.28 | $57.92 | — |
| 2025-03-03 | 61.41 | $57.92 | — |
| 2025-02-28 | 63.66 | $57.92 | — |
| 2025-02-27 | 66.02 | $57.92 | — |
| 2025-02-26 | 68.50 | $57.92 | — |
| 2025-02-25 | 71.12 | $57.92 | 400 |
| 2025-02-24 | 73.88 | $63.50 | — |
| 2025-02-21 | 73.21 | $63.50 | — |
| 2025-02-20 | 72.51 | $63.50 | — |
| 2025-02-19 | 71.77 | $63.50 | — |
| 2025-02-18 | 70.99 | $63.50 | — |
| 2025-02-14 | 70.18 | $63.50 | — |
| 2025-02-13 | 69.32 | $63.50 | — |
| 2025-02-12 | 68.41 | $63.50 | — |
| 2025-02-11 | 67.46 | $63.50 | — |
| 2025-02-10 | 66.45 | $63.50 | — |
| 2025-02-07 | 65.40 | $63.50 | 1045 |
| 2025-02-06 | 64.28 | $59.65 | — |
| 2025-02-05 | 63.87 | $59.65 | — |
| 2025-02-04 | 63.43 | $59.65 | — |
| 2025-02-03 | 62.97 | $59.65 | — |
| 2025-01-31 | 62.48 | $59.65 | — |
| 2025-01-30 | 61.97 | $59.65 | — |
| 2025-01-29 | 61.43 | $59.65 | — |
| 2025-01-28 | 60.87 | $59.65 | — |
| 2025-01-27 | 60.27 | $59.65 | — |
| 2025-01-24 | 59.64 | $59.65 | — |
| 2025-01-23 | 58.98 | $59.65 | — |
| 2025-01-22 | 58.29 | $59.65 | — |
| 2025-01-21 | 57.56 | $59.65 | 400 |
| 2025-01-17 | 56.79 | $56.89 | — |
| 2025-01-16 | 56.90 | $56.89 | — |
| 2025-01-15 | 57.01 | $56.89 | 400 |
| 2025-01-14 | 57.14 | $58.00 | 1000 |
| 2025-01-13 | 55.01 | $58.00 | — |
| 2025-01-10 | 52.76 | $58.00 | — |
| 2025-01-08 | 50.40 | $58.00 | — |
| 2025-01-07 | 47.92 | $58.00 | — |
| 2025-01-06 | 45.30 | $58.00 | — |
| 2025-01-03 | 42.55 | $58.00 | 999 |
| 2025-01-02 | 39.65 | $52.50 | — |
| 2024-12-31 | 39.66 | $52.50 | — |
| 2024-12-30 | 39.67 | $52.50 | — |
| 2024-12-27 | 39.68 | $52.50 | — |
| 2024-12-26 | 39.69 | $52.50 | — |
| 2024-12-24 | 39.70 | $52.50 | — |
| 2024-12-23 | 39.71 | $52.50 | — |
| 2024-12-20 | 39.72 | $52.50 | — |
| 2024-12-19 | 39.73 | $52.50 | — |
| 2024-12-18 | 39.74 | $52.50 | — |
| 2024-12-17 | 39.76 | $52.50 | — |
| 2024-12-16 | 39.77 | $52.50 | — |
| 2024-12-13 | 39.78 | $52.50 | — |
| 2024-12-12 | 39.80 | $52.50 | — |
| 2024-12-11 | 39.81 | $52.50 | — |
| 2024-12-10 | 39.83 | $52.50 | — |
| 2024-12-09 | 39.85 | $52.50 | — |
| 2024-12-06 | 39.86 | $52.50 | — |
| 2024-12-05 | 39.88 | $52.50 | — |
| 2024-12-04 | 39.90 | $52.50 | — |
| 2024-12-03 | 39.92 | $52.50 | — |
| 2024-12-02 | 39.95 | $52.50 | — |
| 2024-11-29 | 39.97 | $52.50 | — |
| 2024-11-27 | 39.99 | $52.50 | — |
| 2024-11-26 | 40.02 | $52.50 | — |
| 2024-11-25 | 40.05 | $52.50 | — |
| 2024-11-22 | 40.08 | $52.50 | — |
| 2024-11-21 | 40.11 | $52.50 | — |
| 2024-11-20 | 40.14 | $52.50 | — |
| 2024-11-19 | 40.17 | $52.50 | — |
| 2024-11-18 | 40.21 | $52.50 | — |
| 2024-11-15 | 40.24 | $52.50 | — |
| 2024-11-14 | 40.28 | $52.50 | — |
| 2024-11-13 | 40.32 | $52.50 | — |
| 2024-11-12 | 40.37 | $52.50 | — |
| 2024-11-11 | 40.41 | $52.50 | — |
| 2024-11-08 | 40.46 | $52.50 | — |
| 2024-11-07 | 40.51 | $52.50 | — |
| 2024-11-06 | 40.56 | $52.50 | — |
| 2024-11-05 | 40.62 | $52.50 | — |
| 2024-11-04 | 40.68 | $52.50 | — |
| 2024-11-01 | 40.74 | $52.50 | — |
| 2024-10-31 | 40.80 | $52.50 | — |
| 2024-10-30 | 40.87 | $52.50 | — |
| 2024-10-29 | 40.94 | $52.50 | — |
| 2024-10-28 | 41.02 | $52.50 | — |
| 2024-10-25 | 41.10 | $52.50 | — |
| 2024-10-24 | 41.18 | $52.50 | — |
| 2024-10-23 | 41.27 | $52.50 | — |
| 2024-10-22 | 41.37 | $52.50 | — |
| 2024-10-21 | 41.46 | $52.50 | — |
| 2024-10-18 | 41.57 | $52.50 | — |
| 2024-10-17 | 41.68 | $52.50 | — |
| 2024-10-16 | 41.79 | $52.50 | — |
| 2024-10-15 | 41.91 | $52.50 | — |
| 2024-10-14 | 42.04 | $52.50 | — |
| 2024-10-11 | 42.17 | $52.50 | — |
| 2024-10-10 | 42.31 | $52.50 | — |
| 2024-10-09 | 42.46 | $52.50 | — |
| 2024-10-08 | 42.61 | $52.50 | — |
| 2024-10-07 | 42.78 | $52.50 | — |
| 2024-10-04 | 42.95 | $52.50 | — |
| 2024-10-03 | 43.13 | $52.50 | — |
| 2024-10-02 | 43.32 | $52.50 | — |
| 2024-10-01 | 43.52 | $52.50 | — |
| 2024-09-30 | 43.74 | $52.50 | — |
| 2024-09-27 | 43.96 | $52.50 | — |
| 2024-09-26 | 44.19 | $52.50 | — |
| 2024-09-25 | 44.44 | $52.50 | — |
| 2024-09-24 | 44.70 | $52.50 | — |
| 2024-09-23 | 44.97 | $52.50 | — |
| 2024-09-20 | 45.26 | $52.50 | — |
| 2024-09-19 | 45.56 | $52.50 | — |
| 2024-09-18 | 45.88 | $52.50 | — |
| 2024-09-17 | 46.22 | $52.50 | — |
| 2024-09-16 | 46.57 | $52.50 | — |
| 2024-09-13 | 46.94 | $52.50 | — |
| 2024-09-12 | 47.34 | $52.50 | — |
| 2024-09-11 | 47.75 | $52.50 | — |
| 2024-09-10 | 48.18 | $52.50 | — |
| 2024-09-09 | 48.64 | $52.50 | — |
| 2024-09-06 | 49.12 | $52.50 | — |
| 2024-09-05 | 49.63 | $52.50 | — |
| 2024-09-04 | 50.16 | $52.50 | — |
| 2024-09-03 | 50.72 | $52.50 | — |
| 2024-08-30 | 51.31 | $52.50 | — |
| 2024-08-29 | 51.93 | $52.50 | — |
| 2024-08-28 | 52.58 | $52.50 | — |
| 2024-08-27 | 53.27 | $52.50 | — |
| 2024-08-26 | 54.00 | $52.50 | 300 |
| 2024-08-23 | 54.76 | $50.90 | — |
| 2024-08-22 | 55.80 | $50.90 | — |
| 2024-08-21 | 56.90 | $50.90 | — |
| 2024-08-20 | 58.05 | $50.90 | 3599 |
| 2024-08-19 | 59.27 | $41.64 | — |
| 2024-08-16 | 62.35 | $50.50 | 200 |
| 2024-08-15 | 60.48 | $41.64 | — |
| 2024-08-14 | 60.33 | $41.64 | — |
| 2024-08-13 | 60.18 | $41.64 | — |
| 2024-08-12 | 60.02 | $41.64 | — |
| 2024-08-09 | 59.85 | $41.64 | — |
| 2024-08-08 | 59.66 | $41.64 | — |
| 2024-08-07 | 59.47 | $41.64 | — |
| 2024-08-06 | 59.27 | $41.64 | — |
| 2024-08-05 | 59.06 | $41.64 | — |
| 2024-08-02 | 58.84 | $41.64 | — |
| 2024-08-01 | 58.61 | $41.64 | — |
| 2024-07-31 | 58.36 | $41.64 | — |
| 2024-07-30 | 58.11 | $41.64 | — |
| 2024-07-29 | 57.83 | $41.64 | — |
| 2024-07-26 | 57.55 | $41.64 | — |
| 2024-07-25 | 57.25 | $41.64 | — |
| 2024-07-24 | 56.93 | $41.64 | — |
| 2024-07-23 | 56.60 | $41.64 | — |
| 2024-07-22 | 56.24 | $41.64 | — |
| 2024-07-19 | 55.87 | $41.64 | — |
| 2024-07-18 | 55.48 | $41.64 | — |
| 2024-07-17 | 55.07 | $41.64 | — |
| 2024-07-16 | 54.64 | $41.64 | — |
| 2024-07-15 | 54.19 | $41.64 | — |
| 2024-07-12 | 53.71 | $41.64 | — |
| 2024-07-11 | 53.21 | $41.64 | — |
| 2024-07-10 | 52.68 | $41.64 | — |
| 2024-07-09 | 52.12 | $41.64 | — |
| 2024-07-08 | 51.53 | $41.64 | — |
| 2024-07-05 | 50.92 | $41.64 | — |
| 2024-07-03 | 50.27 | $41.64 | — |
| 2024-07-02 | 49.58 | $41.64 | — |
| 2024-07-01 | 48.86 | $41.64 | — |
| 2024-06-28 | 48.10 | $41.64 | — |
| 2024-06-27 | 47.30 | $41.64 | — |
| 2024-06-26 | 46.46 | $41.64 | — |
| 2024-06-25 | 45.58 | $41.64 | 5400 |
| 2024-06-24 | 44.65 | $39.14 | — |
| 2024-06-21 | 45.73 | $39.14 | — |
| 2024-06-20 | 46.88 | $39.14 | — |
| 2024-06-18 | 48.09 | $39.14 | — |
| 2024-06-17 | 49.36 | $39.14 | — |
| 2024-06-14 | 50.69 | $39.14 | — |
| 2024-06-13 | 52.10 | $39.14 | — |
| 2024-06-12 | 53.58 | $39.14 | — |
| 2024-06-11 | 55.14 | $39.14 | 4000 |
| 2024-06-10 | 56.78 | $40.00 | — |
| 2024-06-07 | 56.78 | $40.00 | — |
| 2024-06-06 | 56.78 | $40.00 | — |
| 2024-06-05 | 56.78 | $40.00 | — |
| 2024-06-04 | 56.78 | $40.00 | — |
| 2024-06-03 | 56.78 | $40.00 | — |
| 2024-05-31 | 56.78 | $40.00 | — |
| 2024-05-30 | 56.78 | $40.00 | — |
| 2024-05-29 | 56.78 | $40.00 | — |
| 2024-05-28 | 56.78 | $40.00 | — |
| 2024-05-24 | 56.79 | $40.00 | — |
| 2024-05-23 | 56.79 | $40.00 | — |
| 2024-05-22 | 56.79 | $40.00 | — |
| 2024-05-21 | 56.79 | $40.00 | — |
| 2024-05-20 | 56.79 | $40.00 | — |
| 2024-05-17 | 56.79 | $40.00 | — |
| 2024-05-16 | 56.79 | $40.00 | — |
| 2024-05-15 | 56.80 | $40.00 | — |
| 2024-05-14 | 56.80 | $40.00 | — |
| 2024-05-13 | 56.80 | $40.00 | — |
| 2024-05-10 | 56.80 | $40.00 | — |
| 2024-05-09 | 56.80 | $40.00 | — |
| 2024-05-08 | 56.80 | $40.00 | — |
| 2024-05-07 | 56.81 | $40.00 | — |
| 2024-05-06 | 56.81 | $40.00 | — |
| 2024-05-03 | 56.81 | $40.00 | — |
| 2024-05-02 | 56.81 | $40.00 | — |
| 2024-05-01 | 56.82 | $40.00 | — |
| 2024-04-30 | 56.82 | $40.00 | — |
| 2024-04-29 | 56.82 | $40.00 | — |
| 2024-04-26 | 56.83 | $40.00 | — |
| 2024-04-25 | 56.83 | $40.00 | — |
| 2024-04-24 | 56.83 | $40.00 | — |
| 2024-04-23 | 56.84 | $40.00 | — |
| 2024-04-22 | 56.84 | $40.00 | — |
| 2024-04-19 | 56.84 | $40.00 | — |
| 2024-04-18 | 56.85 | $40.00 | — |
| 2024-04-17 | 56.85 | $40.00 | — |
| 2024-04-16 | 56.86 | $40.00 | — |
| 2024-04-15 | 56.86 | $40.00 | — |
| 2024-04-12 | 56.87 | $40.00 | — |
| 2024-04-11 | 56.87 | $40.00 | — |
| 2024-04-10 | 56.88 | $40.00 | 500 |
| 2024-04-09 | 56.88 | $41.21 | — |
| 2024-04-08 | 55.26 | $41.21 | — |
| 2024-04-05 | 53.56 | $41.21 | 400 |
| 2024-04-04 | 51.76 | $39.20 | — |
| 2024-04-03 | 50.13 | $39.20 | — |
| 2024-04-02 | 48.41 | $39.20 | — |
| 2024-04-01 | 46.60 | $39.20 | — |
| 2024-03-28 | 44.69 | $39.20 | — |
| 2024-03-27 | 42.68 | $39.20 | — |
| 2024-03-26 | 40.57 | $39.20 | — |
| 2024-03-25 | 38.34 | $39.20 | — |
| 2024-03-22 | 36.00 | $39.20 | — |
| 2024-03-21 | 33.53 | $39.20 | — |
| 2024-03-20 | 30.94 | $39.20 | — |
| 2024-03-19 | 28.21 | $39.20 | — |
| 2024-03-18 | 25.33 | $39.20 | — |
| 2024-03-15 | 22.31 | $39.20 | — |
| 2024-03-14 | 19.12 | $39.20 | 1330 |
| 2024-03-13 | 15.77 | $30.00 | — |
| 2024-03-12 | 16.46 | $30.00 | — |
| 2024-03-11 | 17.19 | $30.00 | — |
| 2024-03-08 | 17.96 | $30.00 | — |
| 2024-03-07 | 18.77 | $30.00 | — |
| 2024-03-06 | 19.62 | $30.00 | — |
| 2024-03-05 | 20.52 | $30.00 | — |
| 2024-03-04 | 21.46 | $30.00 | — |
| 2024-03-01 | 22.45 | $30.00 | — |
| 2024-02-29 | 23.50 | $30.00 | — |
| 2024-02-28 | 24.60 | $30.00 | — |
| 2024-02-27 | 25.76 | $30.00 | — |
| 2024-02-26 | 26.97 | $30.00 | — |
| 2024-02-23 | 28.26 | $30.00 | — |
| 2024-02-22 | 29.61 | $30.00 | — |
| 2024-02-21 | 31.03 | $30.00 | — |
| 2024-02-20 | 32.53 | $30.00 | — |
| 2024-02-16 | 34.10 | $30.00 | — |
| 2024-02-15 | 35.76 | $30.00 | — |
| 2024-02-14 | 37.51 | $30.00 | — |
| 2024-02-13 | 39.35 | $30.00 | — |
| 2024-02-12 | 41.28 | $30.00 | — |
| 2024-02-09 | 43.32 | $30.00 | — |
| 2024-02-08 | 45.46 | $30.00 | — |
| 2024-02-07 | 47.72 | $30.00 | — |
| 2024-02-06 | 50.09 | $30.00 | — |
| 2024-02-05 | 52.59 | $30.00 | — |
| 2024-02-02 | 55.22 | $30.00 | — |
| 2024-02-01 | 57.99 | $30.00 | — |
| 2024-01-31 | 60.91 | $30.00 | — |
| 2024-01-30 | 63.98 | $30.00 | — |
| 2024-01-29 | 67.21 | $30.00 | — |
| 2024-01-26 | 70.61 | $30.00 | — |
| 2024-01-25 | 74.19 | $30.00 | — |
| 2024-01-24 | 77.96 | $30.00 | — |
| 2024-01-23 | 81.93 | $30.00 | — |
| 2024-01-22 | 86.10 | $30.00 | — |
| 2024-01-19 | 90.50 | $30.00 | — |
| 2024-01-18 | 95.12 | $30.00 | — |
| 2024-01-17 | 99.99 | $37.05 | 550 |
| 2024-01-16 | 100.00 | $30.00 | — |
| 2024-01-12 | 100.00 | $30.00 | — |
| 2024-01-11 | 100.00 | $30.00 | — |
| 2024-01-10 | 100.00 | $30.00 | — |
| 2024-01-09 | 100.00 | $30.00 | — |
| 2024-01-08 | 100.00 | $30.00 | — |
| 2024-01-05 | 100.00 | $30.00 | — |
| 2024-01-04 | 100.00 | $30.00 | — |
| 2024-01-03 | 100.00 | $30.00 | — |
| 2024-01-02 | 100.00 | $30.00 | — |
| 2023-12-29 | 100.00 | $30.00 | — |
| 2023-12-28 | 100.00 | $30.00 | — |
| 2023-12-27 | 100.00 | $30.00 | — |
| 2023-12-26 | 100.00 | $30.00 | — |
| 2023-12-22 | 100.00 | $30.00 | — |
| 2023-12-21 | 100.00 | $30.00 | — |
| 2023-12-20 | 100.00 | $30.00 | — |
| 2023-12-19 | 100.00 | $30.00 | — |
| 2023-12-18 | 100.00 | $30.00 | — |
| 2023-12-15 | 100.00 | $30.00 | — |
| 2023-12-14 | 100.00 | $30.00 | — |
| 2023-12-13 | 100.00 | $30.00 | — |
| 2023-12-12 | 100.00 | $30.00 | — |
| 2023-12-11 | 100.00 | $30.00 | — |
| 2023-12-08 | 100.00 | $30.00 | — |
| 2023-12-07 | 100.00 | $30.00 | — |
| 2023-12-06 | 100.00 | $30.00 | — |
| 2023-12-05 | 100.00 | $30.00 | — |
| 2023-12-04 | 100.00 | $30.00 | — |
| 2023-12-01 | 100.00 | $30.00 | — |
| 2023-11-30 | 100.00 | $30.00 | — |
| 2023-11-29 | 100.00 | $30.00 | — |
| 2023-11-28 | 100.00 | $30.00 | — |
| 2023-11-27 | 100.00 | $30.00 | — |
| 2023-11-24 | 100.00 | $30.00 | — |
| 2023-11-22 | 100.00 | $30.00 | — |
| 2023-11-21 | 100.00 | $30.00 | — |
| 2023-11-20 | 100.00 | $30.00 | — |
| 2023-11-17 | 100.00 | $30.00 | — |
| 2023-11-16 | 100.00 | $30.00 | — |
| 2023-11-15 | 100.00 | $30.00 | — |
| 2023-11-14 | 100.00 | $30.00 | — |
| 2023-11-13 | 100.00 | $30.00 | — |
| 2023-11-10 | 100.00 | $30.00 | — |
| 2023-11-09 | 100.00 | $30.00 | — |
| 2023-11-08 | 100.00 | $30.00 | — |
| 2023-11-07 | 100.00 | $30.00 | — |
| 2023-11-06 | 100.00 | $30.00 | — |
| 2023-11-03 | 100.00 | $30.00 | — |
| 2023-11-02 | 100.00 | $30.00 | — |
| 2023-11-01 | 100.00 | $30.00 | — |
| 2023-10-31 | 100.00 | $30.00 | — |
| 2023-10-30 | 100.00 | $30.00 | — |
| 2023-10-27 | 100.00 | $30.00 | — |
| 2023-10-26 | 100.00 | $30.00 | — |
| 2023-10-25 | 100.00 | $30.00 | — |
| 2023-10-24 | 100.00 | $30.00 | — |
| 2023-10-23 | 100.00 | $30.00 | — |
| 2023-10-20 | 100.00 | $30.00 | — |
| 2023-10-19 | 100.00 | $30.00 | — |
| 2023-10-18 | 100.00 | $30.00 | — |
| 2023-10-17 | 100.00 | $30.00 | — |
| 2023-10-16 | 100.00 | $30.00 | — |
| 2023-10-13 | 100.00 | $30.00 | — |
| 2023-10-12 | 100.00 | $30.00 | — |
| 2023-10-11 | 100.00 | $30.00 | — |
| 2023-10-10 | 100.00 | $30.00 | — |
| 2023-10-09 | 100.00 | $30.00 | — |
| 2023-10-06 | 100.00 | $30.00 | — |
| 2023-10-05 | 100.00 | $30.00 | — |
| 2023-10-04 | 100.00 | $30.00 | — |
| 2023-10-03 | 100.00 | $30.00 | — |
| 2023-10-02 | 100.00 | $30.00 | — |
| 2023-09-29 | 100.00 | $30.00 | — |
| 2023-09-28 | 100.00 | $30.00 | — |
| 2023-09-27 | 100.00 | $30.00 | — |
| 2023-09-26 | 100.00 | $30.00 | — |
| 2023-09-25 | 100.00 | $30.00 | — |
| 2023-09-22 | 100.00 | $30.00 | — |
| 2023-09-21 | 100.00 | $30.00 | — |
| 2023-09-20 | 100.00 | $30.00 | — |
| 2023-09-19 | 100.00 | $30.00 | — |
| 2023-09-18 | 100.00 | $30.00 | — |
| 2023-09-15 | 100.00 | $30.00 | — |
| 2023-09-14 | 100.00 | $30.00 | — |
| 2023-09-13 | 100.00 | $30.00 | — |
| 2023-09-12 | 100.00 | $30.00 | — |
| 2023-09-11 | 100.00 | $30.00 | — |
| 2023-09-08 | 100.00 | $30.00 | — |
| 2023-09-07 | 100.00 | $30.00 | — |
| 2023-09-06 | 100.00 | $30.00 | — |
| 2023-09-05 | 100.00 | $30.00 | — |
| 2023-09-01 | 100.00 | $30.00 | — |
| 2023-08-31 | 100.00 | $30.00 | — |
| 2023-08-30 | 100.00 | $30.00 | — |
| 2023-08-29 | 100.00 | $30.00 | — |
| 2023-08-28 | 100.00 | $30.00 | — |
| 2023-08-25 | 100.00 | $30.00 | — |
| 2023-08-24 | 100.00 | $30.00 | — |
| 2023-08-23 | 100.00 | $30.00 | — |
| 2023-08-22 | 100.00 | $30.00 | — |
| 2023-08-21 | 100.00 | $30.00 | — |
| 2023-08-18 | 100.00 | $30.00 | — |
| 2023-08-17 | 100.00 | $30.00 | — |
| 2023-08-16 | 100.00 | $30.00 | — |
| 2023-08-15 | 100.00 | $30.00 | — |
| 2023-08-14 | 100.00 | $30.00 | — |
| 2023-08-11 | 100.00 | $30.00 | — |
| 2023-08-10 | 100.00 | $30.00 | — |
| 2023-08-09 | 100.00 | $30.00 | — |
| 2023-08-08 | 100.00 | $30.00 | — |
| 2023-08-07 | 100.00 | $30.00 | — |
| 2023-08-04 | 100.00 | $30.00 | — |
| 2023-08-03 | 100.00 | $30.00 | — |
| 2023-08-02 | 100.00 | $30.00 | — |
| 2023-08-01 | 100.00 | $30.00 | — |
| 2023-07-31 | 100.00 | $30.00 | — |
| 2023-07-28 | 100.00 | $30.00 | — |
| 2023-07-27 | 100.00 | $30.00 | — |
| 2023-07-26 | 100.00 | $30.00 | — |
| 2023-07-25 | 100.00 | $30.00 | — |
| 2023-07-24 | 100.00 | $30.00 | — |
| 2023-07-21 | 100.00 | $30.00 | — |
| 2023-07-20 | 100.00 | $30.00 | — |
| 2023-07-19 | 100.00 | $30.00 | — |
| 2023-07-18 | 100.00 | $30.00 | — |
| 2023-07-17 | 100.00 | $30.00 | — |
| 2023-07-14 | 100.00 | $30.00 | — |
| 2023-07-13 | 100.00 | $30.00 | — |
| 2023-07-12 | 100.00 | $30.00 | 299 |
| 2023-07-11 | 100.00 | $33.07 | — |
| 2023-07-10 | 100.00 | $33.07 | — |
| 2023-07-07 | 100.00 | $33.07 | — |
| 2023-07-06 | 100.00 | $33.07 | — |
| 2023-07-05 | 100.00 | $33.07 | — |
| 2023-07-03 | 100.00 | $33.07 | — |
| 2023-06-30 | 100.00 | $33.07 | — |
| 2023-06-29 | 100.00 | $33.07 | — |
| 2023-06-28 | 100.00 | $33.07 | — |
| 2023-06-27 | 100.00 | $33.07 | — |
| 2023-06-26 | 100.00 | $33.07 | — |
| 2023-06-23 | 100.00 | $33.07 | — |
| 2023-06-22 | 100.00 | $33.07 | — |
| 2023-06-21 | 100.00 | $33.07 | — |
| 2023-06-20 | 100.00 | $33.07 | — |
| 2023-06-16 | 100.00 | $33.07 | — |
| 2023-06-15 | 100.00 | $33.07 | — |
| 2023-06-14 | 100.00 | $33.07 | — |
| 2023-06-13 | 100.00 | $33.07 | — |
| 2023-06-12 | 100.00 | $33.07 | — |
| 2023-06-09 | 100.00 | $33.07 | — |
| 2023-06-08 | 100.00 | $33.07 | — |
| 2023-06-07 | 100.00 | $33.07 | — |
| 2023-06-06 | 100.00 | $33.07 | — |
| 2023-06-05 | 100.00 | $33.07 | — |
| 2023-06-02 | 100.00 | $33.07 | — |
| 2023-06-01 | 100.00 | $33.07 | — |
| 2023-05-31 | 100.00 | $33.07 | — |
| 2023-05-30 | 100.00 | $33.07 | — |
| 2023-05-26 | 100.00 | $33.07 | — |
| 2023-05-25 | 100.00 | $33.07 | — |
| 2023-05-24 | 100.00 | $33.07 | — |
| 2023-05-23 | 100.00 | $33.07 | — |
| 2023-05-22 | 100.00 | $33.07 | — |
| 2023-05-19 | 100.00 | $33.07 | — |
| 2023-05-18 | 100.00 | $33.07 | — |
| 2023-05-17 | 100.00 | $33.07 | — |
| 2023-05-16 | 100.00 | $33.07 | — |
| 2023-05-15 | 100.00 | $33.07 | — |
| 2023-05-12 | 100.00 | $33.07 | — |
| 2023-05-11 | 100.00 | $33.07 | — |
| 2023-05-10 | 100.00 | $33.07 | — |
| 2023-05-09 | 100.00 | $33.07 | — |
| 2023-05-08 | 100.00 | $33.07 | — |
| 2023-05-05 | 100.00 | $33.07 | — |
| 2023-05-04 | 100.00 | $33.07 | — |
| 2023-05-03 | 100.00 | $33.07 | — |
| 2023-05-02 | 100.00 | $33.07 | — |
| 2023-05-01 | 100.00 | $33.07 | — |
| 2023-04-28 | 100.00 | $33.07 | — |
| 2023-04-27 | 100.00 | $33.07 | — |
| 2023-04-26 | 100.00 | $33.07 | — |
| 2023-04-25 | 100.00 | $33.07 | — |
| 2023-04-24 | 100.00 | $33.07 | — |
| 2023-04-21 | 100.00 | $33.07 | — |
| 2023-04-20 | 100.00 | $33.07 | — |
| 2023-04-19 | 100.00 | $33.07 | — |
| 2023-04-18 | 100.00 | $33.07 | — |
| 2023-04-17 | 100.00 | $33.07 | — |
| 2023-04-14 | 100.00 | $33.07 | — |
| 2023-04-13 | 100.00 | $33.07 | — |
| 2023-04-12 | 100.00 | $33.07 | — |
| 2023-04-11 | 100.00 | $33.07 | — |
| 2023-04-10 | 100.00 | $33.07 | — |
| 2023-04-06 | 100.00 | $33.07 | — |
| 2023-04-05 | 100.00 | $33.07 | — |
| 2023-04-04 | 100.00 | $33.07 | — |
| 2023-04-03 | 100.00 | $33.07 | — |
| 2023-03-31 | 100.00 | $33.07 | — |
| 2023-03-30 | 100.00 | $33.07 | — |
| 2023-03-29 | 100.00 | $33.07 | — |
| 2023-03-28 | 100.00 | $33.07 | — |
| 2023-03-27 | 100.00 | $33.07 | — |
| 2023-03-24 | 100.00 | $33.07 | — |
| 2023-03-23 | 100.00 | $33.07 | — |
| 2023-03-22 | 100.00 | $33.07 | — |
| 2023-03-21 | 100.00 | $33.07 | — |
| 2023-03-20 | 100.00 | $33.07 | — |
| 2023-03-17 | 100.00 | $33.07 | — |
| 2023-03-16 | 100.00 | $33.07 | — |
| 2023-03-15 | 100.00 | $33.07 | — |
| 2023-03-14 | 100.00 | $33.07 | — |
| 2023-03-13 | 100.00 | $33.07 | — |
| 2023-03-10 | 100.00 | $33.07 | — |
| 2023-03-09 | 100.00 | $33.07 | — |
| 2023-03-08 | 100.00 | $33.07 | — |
| 2023-03-07 | 100.00 | $33.07 | — |
| 2023-03-06 | 100.00 | $33.07 | — |
| 2023-03-03 | 100.00 | $33.07 | — |
| 2023-03-02 | 100.00 | $33.07 | — |
| 2023-03-01 | 100.00 | $33.07 | — |
| 2023-02-28 | 100.00 | $33.07 | — |
| 2023-02-27 | 100.00 | $33.07 | — |
| 2023-02-24 | 100.00 | $33.07 | — |
| 2023-02-23 | 100.00 | $33.07 | — |
| 2023-02-22 | 100.00 | $33.07 | — |
| 2023-02-21 | 100.00 | $33.07 | — |
| 2023-02-17 | 100.00 | $33.07 | — |
| 2023-02-16 | 100.00 | $33.07 | — |
| 2023-02-15 | 100.00 | $33.07 | — |
| 2023-02-14 | 100.00 | $33.07 | — |
| 2023-02-13 | 100.00 | $33.07 | — |
| 2023-02-10 | 100.00 | $33.07 | — |
| 2023-02-09 | 100.00 | $33.07 | — |
| 2023-02-08 | 100.00 | $33.07 | — |
| 2023-02-07 | 100.00 | $33.07 | — |
| 2023-02-06 | 100.00 | $33.07 | — |
| 2023-02-03 | 100.00 | $33.07 | — |
| 2023-02-02 | 100.00 | $33.07 | — |
| 2023-02-01 | 100.00 | $33.07 | — |
| 2023-01-31 | 100.00 | $33.07 | — |
| 2023-01-30 | 100.00 | $33.07 | — |
| 2023-01-27 | 100.00 | $33.07 | — |
| 2023-01-26 | 100.00 | $33.07 | — |
| 2023-01-25 | 100.00 | $33.07 | — |
| 2023-01-24 | 100.00 | $33.07 | — |
| 2023-01-23 | 100.00 | $33.07 | — |
| 2023-01-20 | 100.00 | $33.07 | — |
| 2023-01-19 | 100.00 | $33.07 | — |
| 2023-01-18 | 100.00 | $33.07 | — |
| 2023-01-17 | 100.00 | $33.07 | — |
| 2023-01-13 | 100.00 | $33.07 | — |
| 2023-01-12 | 100.00 | $33.07 | — |
| 2023-01-11 | 100.00 | $33.07 | — |
| 2023-01-10 | 100.00 | $33.07 | — |
| 2023-01-09 | 100.00 | $33.07 | — |
| 2023-01-06 | 100.00 | $33.07 | — |
| 2023-01-05 | 100.00 | $33.07 | — |
| 2023-01-04 | 100.00 | $33.07 | — |
| 2023-01-03 | 100.00 | $33.07 | — |
| 2022-12-30 | 100.00 | $33.07 | — |
| 2022-12-29 | 100.00 | $33.07 | — |
| 2022-12-28 | 100.00 | $33.07 | — |
| 2022-12-27 | 100.00 | $33.07 | — |
| 2022-12-23 | 100.00 | $33.07 | — |
| 2022-12-22 | 100.00 | $33.07 | — |
| 2022-12-21 | 100.00 | $33.07 | — |
| 2022-12-20 | 100.00 | $33.07 | — |
| 2022-12-19 | 100.00 | $33.07 | — |
| 2022-12-16 | 100.00 | $33.07 | — |
| 2022-12-15 | 100.00 | $33.07 | — |
| 2022-12-14 | 100.00 | $33.07 | — |
| 2022-12-13 | 100.00 | $33.07 | — |
| 2022-12-12 | 100.00 | $33.07 | — |
| 2022-12-09 | 100.00 | $33.07 | — |
| 2022-12-08 | 100.00 | $33.07 | — |
| 2022-12-07 | 100.00 | $33.07 | — |
| 2022-12-06 | 100.00 | $33.07 | — |
| 2022-12-05 | 100.00 | $33.07 | — |
| 2022-12-02 | 100.00 | $33.07 | — |
| 2022-12-01 | 100.00 | $33.07 | — |
| 2022-11-30 | 100.00 | $33.07 | — |
| 2022-11-29 | 100.00 | $33.07 | — |
| 2022-11-28 | 100.00 | $33.07 | — |
| 2022-11-25 | 100.00 | $33.07 | — |
| 2022-11-23 | 100.00 | $33.07 | — |
| 2022-11-22 | 100.00 | $33.07 | — |
| 2022-11-21 | 100.00 | $33.07 | — |
| 2022-11-18 | 100.00 | $33.07 | — |
| 2022-11-17 | 100.00 | $33.07 | — |
| 2022-11-16 | 100.00 | $33.07 | — |
| 2022-11-15 | 100.00 | $33.07 | — |
| 2022-11-14 | 100.00 | $33.07 | — |
| 2022-11-11 | 100.00 | $33.07 | — |
| 2022-11-10 | 100.00 | $33.07 | — |
| 2022-11-09 | 100.00 | $33.07 | — |
| 2022-11-08 | 100.00 | $33.07 | — |
| 2022-11-07 | 100.00 | $33.07 | — |
| 2022-11-04 | 100.00 | $33.07 | — |
| 2022-11-03 | 100.00 | $33.07 | — |
| 2022-11-02 | 100.00 | $33.07 | — |
| 2022-11-01 | 100.00 | $33.07 | — |
| 2022-10-31 | 100.00 | $33.07 | — |
| 2022-10-28 | 100.00 | $33.07 | — |
| 2022-10-27 | 100.00 | $33.07 | — |
| 2022-10-26 | 100.00 | $33.07 | — |
| 2022-10-25 | 100.00 | $33.07 | — |
| 2022-10-24 | 99.99 | $33.07 | — |
| 2022-10-21 | 99.99 | $33.07 | — |
| 2022-10-20 | 99.99 | $33.07 | — |
| 2022-10-19 | 99.99 | $33.07 | — |
| 2022-10-18 | 99.99 | $33.07 | — |
| 2022-10-17 | 99.99 | $33.07 | — |
| 2022-10-14 | 99.99 | $33.07 | — |
| 2022-10-13 | 99.99 | $33.07 | — |
| 2022-10-12 | 99.99 | $33.07 | — |
| 2022-10-11 | 99.99 | $33.07 | — |
| 2022-10-10 | 99.99 | $33.07 | — |
| 2022-10-07 | 99.99 | $33.07 | — |
| 2022-10-06 | 99.99 | $33.07 | — |
| 2022-10-05 | 99.99 | $33.07 | — |
| 2022-10-04 | 99.99 | $33.07 | — |
| 2022-10-03 | 99.99 | $33.07 | — |
| 2022-09-30 | 99.99 | $33.07 | — |
| 2022-09-29 | 99.99 | $33.07 | — |
| 2022-09-28 | 99.99 | $33.07 | — |
| 2022-09-27 | 99.99 | $33.07 | — |
| 2022-09-26 | 99.99 | $33.07 | — |
| 2022-09-23 | 99.98 | $33.07 | — |
| 2022-09-22 | 99.98 | $33.07 | — |
| 2022-09-21 | 99.98 | $33.07 | — |
| 2022-09-20 | 99.98 | $33.07 | — |
| 2022-09-19 | 99.98 | $33.07 | — |
| 2022-09-16 | 99.98 | $33.07 | — |
| 2022-09-15 | 99.98 | $33.07 | — |
| 2022-09-14 | 99.98 | $33.07 | — |
| 2022-09-13 | 99.98 | $33.07 | — |
| 2022-09-12 | 99.98 | $33.07 | — |
| 2022-09-09 | 99.97 | $33.07 | — |
| 2022-09-08 | 99.97 | $33.07 | — |
| 2022-09-07 | 99.97 | $33.07 | — |
| 2022-09-06 | 99.97 | $33.07 | — |
| 2022-09-02 | 99.97 | $33.07 | — |
| 2022-09-01 | 99.97 | $33.07 | — |
| 2022-08-31 | 99.96 | $33.07 | — |
| 2022-08-30 | 99.96 | $33.07 | — |
| 2022-08-29 | 99.96 | $33.07 | — |
| 2022-08-26 | 99.96 | $33.07 | — |
| 2022-08-25 | 99.96 | $33.07 | — |
| 2022-08-24 | 99.95 | $33.07 | — |
| 2022-08-23 | 99.95 | $33.07 | — |
| 2022-08-22 | 99.95 | $33.07 | — |
| 2022-08-19 | 99.95 | $33.07 | — |
| 2022-08-18 | 99.94 | $33.07 | — |
| 2022-08-17 | 99.94 | $33.07 | — |
| 2022-08-16 | 99.94 | $33.07 | — |
| 2022-08-15 | 99.93 | $33.07 | — |
| 2022-08-12 | 99.93 | $33.07 | — |
| 2022-08-11 | 99.93 | $33.07 | — |
| 2022-08-10 | 99.92 | $33.07 | — |
| 2022-08-09 | 99.92 | $33.07 | — |
| 2022-08-08 | 99.92 | $33.07 | — |
| 2022-08-05 | 99.91 | $33.07 | — |
| 2022-08-04 | 99.91 | $33.07 | — |
| 2022-08-03 | 99.90 | $33.07 | — |
| 2022-08-02 | 99.90 | $33.07 | — |
| 2022-08-01 | 99.89 | $33.07 | — |
| 2022-07-29 | 99.89 | $33.07 | — |
| 2022-07-28 | 99.88 | $33.07 | — |
| 2022-07-27 | 99.87 | $33.07 | — |
| 2022-07-26 | 99.87 | $33.07 | — |
| 2022-07-25 | 99.86 | $33.07 | — |
| 2022-07-22 | 99.85 | $33.07 | — |
| 2022-07-21 | 99.84 | $33.07 | — |
| 2022-07-20 | 99.84 | $33.07 | — |
| 2022-07-19 | 99.83 | $33.07 | — |
| 2022-07-18 | 99.82 | $33.07 | — |
| 2022-07-15 | 99.81 | $33.07 | — |
| 2022-07-14 | 99.80 | $33.07 | — |
| 2022-07-13 | 99.79 | $33.07 | — |
| 2022-07-12 | 99.78 | $33.07 | — |
| 2022-07-11 | 99.77 | $33.07 | — |
| 2022-07-08 | 99.75 | $33.07 | — |
| 2022-07-07 | 99.74 | $33.07 | — |
| 2022-07-06 | 99.73 | $33.07 | — |
| 2022-07-05 | 99.71 | $33.07 | — |
| 2022-07-01 | 99.70 | $33.07 | — |
| 2022-06-30 | 99.68 | $33.07 | — |
| 2022-06-29 | 99.66 | $33.07 | — |
| 2022-06-28 | 99.65 | $33.07 | — |
| 2022-06-27 | 99.63 | $33.07 | — |
| 2022-06-24 | 99.61 | $33.07 | — |
| 2022-06-23 | 99.59 | $33.07 | — |
| 2022-06-22 | 99.57 | $33.07 | — |
| 2022-06-21 | 99.54 | $33.07 | — |
| 2022-06-17 | 99.52 | $33.07 | — |
| 2022-06-16 | 99.49 | $33.07 | — |
| 2022-06-15 | 99.47 | $33.07 | — |
| 2022-06-14 | 99.44 | $33.07 | — |
| 2022-06-13 | 99.41 | $33.07 | — |
| 2022-06-10 | 99.38 | $33.07 | — |
| 2022-06-09 | 99.35 | $33.07 | — |
| 2022-06-08 | 99.31 | $33.07 | — |
| 2022-06-07 | 99.27 | $33.07 | — |
| 2022-06-06 | 99.24 | $33.07 | — |
| 2022-06-03 | 99.20 | $33.07 | — |
| 2022-06-02 | 99.15 | $33.07 | — |
| 2022-06-01 | 99.11 | $33.07 | — |
| 2022-05-31 | 99.06 | $33.07 | — |
| 2022-05-27 | 99.01 | $33.07 | — |
| 2022-05-26 | 98.96 | $33.07 | — |
| 2022-05-25 | 98.91 | $33.07 | — |
| 2022-05-24 | 98.85 | $33.07 | — |
| 2022-05-23 | 98.79 | $33.07 | — |
| 2022-05-20 | 98.73 | $33.07 | — |
| 2022-05-19 | 98.66 | $33.07 | — |
| 2022-05-18 | 98.59 | $33.07 | — |
| 2022-05-17 | 98.51 | $33.07 | — |
| 2022-05-16 | 98.44 | $33.07 | — |
| 2022-05-13 | 98.35 | $33.07 | — |
| 2022-05-12 | 98.27 | $33.07 | — |
| 2022-05-11 | 98.17 | $33.07 | — |
| 2022-05-10 | 98.08 | $33.07 | — |
| 2022-05-09 | 97.98 | $33.07 | — |
| 2022-05-06 | 97.87 | $33.07 | — |
| 2022-05-05 | 97.76 | $33.07 | — |
| 2022-05-04 | 97.64 | $33.07 | — |
| 2022-05-03 | 97.52 | $33.07 | — |
| 2022-05-02 | 97.39 | $33.07 | — |
| 2022-04-29 | 97.25 | $33.07 | — |
| 2022-04-28 | 97.10 | $33.07 | — |
| 2022-04-27 | 96.95 | $33.07 | — |
| 2022-04-26 | 96.79 | $33.07 | — |
| 2022-04-25 | 96.62 | $33.07 | — |
| 2022-04-22 | 96.44 | $33.07 | — |
| 2022-04-21 | 96.26 | $33.07 | — |
| 2022-04-20 | 96.06 | $33.07 | — |
| 2022-04-19 | 95.85 | $33.07 | — |
| 2022-04-18 | 95.63 | $33.07 | — |
| 2022-04-14 | 95.40 | $33.07 | — |
| 2022-04-13 | 95.16 | $33.07 | — |
| 2022-04-12 | 94.91 | $33.07 | — |
| 2022-04-11 | 94.64 | $33.07 | — |
| 2022-04-08 | 94.36 | $33.07 | — |
| 2022-04-07 | 94.06 | $33.07 | — |
| 2022-04-06 | 93.75 | $33.07 | — |
| 2022-04-05 | 93.42 | $33.07 | — |
| 2022-04-04 | 93.07 | $33.07 | — |
| 2022-04-01 | 92.71 | $33.07 | — |
| 2022-03-31 | 92.32 | $33.07 | — |
| 2022-03-30 | 91.92 | $33.07 | — |
| 2022-03-29 | 91.50 | $33.07 | — |
| 2022-03-28 | 91.05 | $33.07 | — |
| 2022-03-25 | 90.58 | $33.07 | — |
| 2022-03-24 | 90.08 | $33.07 | — |
| 2022-03-23 | 89.56 | $33.07 | — |
| 2022-03-22 | 89.01 | $33.07 | — |
| 2022-03-21 | 88.43 | $33.07 | — |
| 2022-03-18 | 87.82 | $33.07 | — |
| 2022-03-17 | 87.18 | $33.07 | — |
| 2022-03-16 | 86.51 | $33.07 | — |
| 2022-03-15 | 85.80 | $33.07 | — |
| 2022-03-14 | 85.05 | $33.07 | — |
| 2022-03-11 | 84.26 | $33.07 | — |
| 2022-03-10 | 83.43 | $33.07 | — |
| 2022-03-09 | 82.56 | $33.07 | — |
| 2022-03-08 | 81.64 | $33.07 | — |
| 2022-03-07 | 80.68 | $33.07 | — |
| 2022-03-04 | 79.66 | $33.07 | — |
| 2022-03-03 | 78.59 | $33.07 | — |
| 2022-03-02 | 77.46 | $33.07 | — |
| 2022-03-01 | 76.28 | $33.07 | — |
| 2022-02-28 | 75.03 | $33.07 | — |
| 2022-02-25 | 73.71 | $33.07 | — |
| 2022-02-24 | 72.33 | $33.07 | — |
| 2022-02-23 | 70.87 | $33.07 | — |
| 2022-02-22 | 69.34 | $33.07 | — |
| 2022-02-18 | 67.73 | $33.07 | — |
| 2022-02-17 | 66.03 | $33.07 | — |
| 2022-02-16 | 64.24 | $33.07 | — |
| 2022-02-15 | 62.36 | $33.07 | — |
| 2022-02-14 | 60.38 | $33.07 | — |
| 2022-02-11 | 58.29 | $33.07 | — |
| 2022-02-10 | 56.10 | $33.07 | — |
| 2022-02-09 | 53.79 | $33.07 | — |
| 2022-02-08 | 51.35 | $33.07 | — |
| 2022-02-07 | 48.79 | $33.07 | — |
| 2022-02-04 | 46.10 | $33.07 | — |
| 2022-02-03 | 43.26 | $33.07 | — |
| 2022-02-02 | 40.28 | $33.07 | — |
| 2022-02-01 | 37.13 | $33.07 | — |
| 2022-01-31 | 33.82 | $33.07 | — |
| 2022-01-28 | 30.34 | $33.07 | — |
| 2022-01-27 | 26.67 | $33.07 | — |
| 2022-01-26 | 22.82 | $33.07 | — |
| 2022-01-25 | 18.75 | $33.07 | — |
| 2022-01-24 | 14.48 | $33.07 | — |
| 2022-01-21 | 9.98 | $33.07 | — |
| 2022-01-20 | 5.24 | $33.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected