Is John B. Sanfilippo & Son, Inc. (JBSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our John B. Sanfilippo & Son, Inc. (JBSS) research center and poll results.
NASDAQ : JBSS
John B. Sanfilippo & Son, Inc.
$83.26 USD
-$1.4 (-1.65%)
- Volume
- 99.87K
- Average Volume
- 120.52K
- Market Capitalization
- $973.27M
- P/E Ratio
- 14.51
- Dividend Yield
- 4.80%
- Price Target
- Year High
- $92.08
- Year Low
- $59.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.30
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
85.16
2026-07-16
Close Price
$85.68
Vol: 103414
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.62
Average
85.57
Maximum
122.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.16 | $85.68 | 103414 |
| 2026-07-15 | 84.79 | $83.26 | 101701 |
| 2026-07-14 | 84.56 | $84.66 | 110923 |
| 2026-07-13 | 84.30 | $86.56 | 122520 |
| 2026-07-10 | 83.85 | $87.17 | 138900 |
| 2026-07-09 | 83.39 | $86.56 | 104926 |
| 2026-07-08 | 82.90 | $86.67 | 85426 |
| 2026-07-07 | 82.34 | $88.31 | 92900 |
| 2026-07-06 | 81.70 | $88.53 | 89156 |
| 2026-07-02 | 81.06 | $90.60 | 98044 |
| 2026-07-01 | 80.25 | $88.20 | 125800 |
| 2026-06-30 | 79.54 | $85.99 | 95700 |
| 2026-06-29 | 78.93 | $88.45 | 87800 |
| 2026-06-26 | 78.26 | $87.07 | 302200 |
| 2026-06-25 | 77.69 | $84.94 | 107126 |
| 2026-06-24 | 77.32 | $84.28 | 107200 |
| 2026-06-23 | 76.89 | $81.65 | 100700 |
| 2026-06-22 | 76.64 | $78.88 | 139132 |
| 2026-06-18 | 76.51 | $78.04 | 238400 |
| 2026-06-17 | 76.38 | $77.65 | 127939 |
| 2026-06-16 | 76.27 | $78.35 | 85500 |
| 2026-06-15 | 76.13 | $78.67 | 76100 |
| 2026-06-12 | 75.94 | $79.43 | 100618 |
| 2026-06-11 | 75.71 | $77.54 | 86125 |
| 2026-06-10 | 75.61 | $77.95 | 78700 |
| 2026-06-09 | 75.54 | $76.86 | 112200 |
| 2026-06-08 | 75.47 | $75.45 | 139200 |
| 2026-06-05 | 75.59 | $75.41 | 295539 |
| 2026-06-04 | 75.72 | $75.81 | 137809 |
| 2026-06-03 | 75.92 | $74.29 | 203422 |
| 2026-06-02 | 76.22 | $74.09 | 196200 |
| 2026-06-01 | 76.47 | $73.85 | 146800 |
| 2026-05-29 | 76.76 | $74.91 | 122100 |
| 2026-05-28 | 77.10 | $75.82 | 110400 |
| 2026-05-27 | 77.14 | $77.48 | 119535 |
| 2026-05-26 | 77.11 | $75.68 | 84000 |
| 2026-05-22 | 77.25 | $76.71 | 70020 |
| 2026-05-21 | 77.50 | $76.17 | 77000 |
| 2026-05-20 | 77.76 | $75.46 | 114705 |
| 2026-05-19 | 78.02 | $75.40 | 104240 |
| 2026-05-18 | 78.28 | $75.56 | 117600 |
| 2026-05-15 | 78.56 | $74.91 | 112224 |
| 2026-05-14 | 78.87 | $74.75 | 97000 |
| 2026-05-13 | 79.18 | $75.68 | 108000 |
| 2026-05-12 | 79.44 | $76.41 | 123200 |
| 2026-05-11 | 79.70 | $75.46 | 82539 |
| 2026-05-08 | 79.96 | $77.95 | 126648 |
| 2026-05-07 | 80.19 | $78.10 | 98100 |
| 2026-05-06 | 80.47 | $79.64 | 111826 |
| 2026-05-05 | 80.63 | $80.33 | 71933 |
| 2026-05-04 | 80.72 | $79.04 | 142200 |
| 2026-05-01 | 80.88 | $79.65 | 303947 |
| 2026-04-30 | 81.00 | $81.79 | 145631 |
| 2026-04-29 | 81.04 | $76.63 | 135710 |
| 2026-04-28 | 81.17 | $76.89 | 82807 |
| 2026-04-27 | 81.29 | $78.46 | 89500 |
| 2026-04-24 | 81.25 | $81.71 | 67200 |
| 2026-04-23 | 81.04 | $81.44 | 97474 |
| 2026-04-22 | 80.82 | $80.55 | 104010 |
| 2026-04-21 | 80.64 | $80.63 | 110948 |
| 2026-04-20 | 80.45 | $81.15 | 99317 |
| 2026-04-17 | 80.11 | $81.22 | 98335 |
| 2026-04-16 | 79.86 | $80.90 | 103442 |
| 2026-04-15 | 79.58 | $80.86 | 99820 |
| 2026-04-14 | 79.35 | $81.62 | 69000 |
| 2026-04-13 | 79.08 | $80.63 | 65531 |
| 2026-04-10 | 78.87 | $82.48 | 41000 |
| 2026-04-09 | 78.56 | $83.81 | 87900 |
| 2026-04-08 | 78.17 | $82.87 | 76800 |
| 2026-04-07 | 77.86 | $82.14 | 88001 |
| 2026-04-06 | 77.55 | $82.07 | 89820 |
| 2026-04-02 | 77.29 | $82.19 | 94915 |
| 2026-04-01 | 77.07 | $82.54 | 231800 |
| 2026-03-31 | 76.91 | $79.33 | 84244 |
| 2026-03-30 | 76.95 | $79.28 | 55039 |
| 2026-03-27 | 77.13 | $77.59 | 32000 |
| 2026-03-26 | 77.38 | $77.59 | 39900 |
| 2026-03-25 | 77.55 | $76.89 | 44709 |
| 2026-03-24 | 77.83 | $76.98 | 53500 |
| 2026-03-23 | 78.14 | $76.78 | 64400 |
| 2026-03-20 | 78.45 | $74.45 | 148803 |
| 2026-03-19 | 78.88 | $76.14 | 100712 |
| 2026-03-18 | 79.25 | $75.40 | 60200 |
| 2026-03-17 | 79.51 | $76.12 | 53003 |
| 2026-03-16 | 79.70 | $76.40 | 38500 |
| 2026-03-13 | 79.88 | $76.27 | 42238 |
| 2026-03-12 | 80.02 | $76.30 | 50400 |
| 2026-03-11 | 80.16 | $76.10 | 34400 |
| 2026-03-10 | 80.27 | $76.61 | 60100 |
| 2026-03-09 | 80.36 | $75.93 | 63600 |
| 2026-03-06 | 80.49 | $76.94 | 58200 |
| 2026-03-05 | 80.61 | $77.69 | 50024 |
| 2026-03-04 | 80.71 | $79.33 | 78728 |
| 2026-03-03 | 80.67 | $80.26 | 41800 |
| 2026-03-02 | 80.65 | $82.82 | 74000 |
| 2026-02-27 | 80.56 | $82.61 | 57400 |
| 2026-02-26 | 80.20 | $81.00 | 69945 |
| 2026-02-25 | 79.86 | $82.38 | 40114 |
| 2026-02-24 | 79.46 | $83.18 | 68500 |
| 2026-02-23 | 79.02 | $83.16 | 69201 |
| 2026-02-20 | 78.55 | $82.98 | 116470 |
| 2026-02-19 | 78.12 | $83.55 | 125500 |
| 2026-02-18 | 77.72 | $80.66 | 76628 |
| 2026-02-17 | 77.44 | $79.78 | 64800 |
| 2026-02-13 | 77.13 | $80.12 | 51500 |
| 2026-02-12 | 76.84 | $79.02 | 48800 |
| 2026-02-11 | 76.59 | $78.99 | 50500 |
| 2026-02-10 | 76.25 | $78.48 | 56700 |
| 2026-02-09 | 75.90 | $78.24 | 45913 |
| 2026-02-06 | 75.53 | $78.61 | 68653 |
| 2026-02-05 | 75.11 | $79.36 | 78400 |
| 2026-02-04 | 74.62 | $79.66 | 70103 |
| 2026-02-03 | 74.12 | $78.57 | 92122 |
| 2026-02-02 | 73.69 | $79.88 | 91800 |
| 2026-01-30 | 73.18 | $80.90 | 152700 |
| 2026-01-29 | 72.67 | $75.56 | 106800 |
| 2026-01-28 | 72.46 | $74.14 | 40985 |
| 2026-01-27 | 72.31 | $74.41 | 34800 |
| 2026-01-26 | 72.18 | $74.32 | 33316 |
| 2026-01-23 | 72.08 | $73.73 | 56929 |
| 2026-01-22 | 71.98 | $74.47 | 40020 |
| 2026-01-21 | 71.94 | $75.41 | 45900 |
| 2026-01-20 | 71.87 | $75.15 | 34800 |
| 2026-01-16 | 71.91 | $73.49 | 66809 |
| 2026-01-15 | 72.07 | $74.48 | 37407 |
| 2026-01-14 | 72.16 | $73.91 | 42700 |
| 2026-01-13 | 72.31 | $72.15 | 23200 |
| 2026-01-12 | 72.46 | $71.62 | 36000 |
| 2026-01-09 | 72.60 | $70.85 | 36536 |
| 2026-01-08 | 72.76 | $70.17 | 44504 |
| 2026-01-07 | 72.89 | $69.46 | 39400 |
| 2026-01-06 | 73.00 | $69.82 | 39606 |
| 2026-01-05 | 73.11 | $69.82 | 54600 |
| 2026-01-02 | 73.22 | $69.77 | 75200 |
| 2025-12-31 | 73.36 | $70.60 | 49400 |
| 2025-12-30 | 73.42 | $71.37 | 39800 |
| 2025-12-29 | 73.41 | $71.26 | 27900 |
| 2025-12-26 | 73.48 | $71.74 | 28839 |
| 2025-12-24 | 73.52 | $72.26 | 22200 |
| 2025-12-23 | 73.52 | $71.89 | 29800 |
| 2025-12-22 | 73.47 | $73.50 | 44931 |
| 2025-12-19 | 73.31 | $74.00 | 180500 |
| 2025-12-18 | 73.05 | $76.12 | 63100 |
| 2025-12-17 | 72.69 | $76.62 | 38600 |
| 2025-12-16 | 72.31 | $76.20 | 45100 |
| 2025-12-15 | 71.91 | $77.01 | 66500 |
| 2025-12-12 | 71.48 | $75.03 | 68909 |
| 2025-12-11 | 71.12 | $74.55 | 63600 |
| 2025-12-10 | 70.78 | $74.03 | 88202 |
| 2025-12-09 | 70.46 | $72.80 | 42300 |
| 2025-12-08 | 70.19 | $71.59 | 75900 |
| 2025-12-05 | 69.99 | $72.08 | 34054 |
| 2025-12-04 | 69.79 | $71.93 | 59600 |
| 2025-12-03 | 69.67 | $72.52 | 55200 |
| 2025-12-02 | 69.44 | $71.80 | 53925 |
| 2025-12-01 | 69.06 | $71.22 | 61637 |
| 2025-11-28 | 68.63 | $72.63 | 47029 |
| 2025-11-26 | 68.43 | $72.54 | 115700 |
| 2025-11-25 | 67.78 | $72.35 | 74544 |
| 2025-11-24 | 67.17 | $70.82 | 63336 |
| 2025-11-21 | 66.67 | $70.31 | 85500 |
| 2025-11-20 | 66.19 | $68.90 | 50833 |
| 2025-11-19 | 65.81 | $68.90 | 57303 |
| 2025-11-18 | 65.46 | $69.07 | 50400 |
| 2025-11-17 | 65.03 | $68.07 | 46325 |
| 2025-11-14 | 64.69 | $68.51 | 51643 |
| 2025-11-13 | 64.32 | $67.85 | 38000 |
| 2025-11-12 | 63.99 | $67.69 | 56900 |
| 2025-11-11 | 63.66 | $67.53 | 38145 |
| 2025-11-10 | 63.35 | $67.45 | 55114 |
| 2025-11-07 | 63.04 | $67.62 | 45300 |
| 2025-11-06 | 62.75 | $68.02 | 42700 |
| 2025-11-05 | 62.45 | $69.58 | 73400 |
| 2025-11-04 | 62.09 | $67.98 | 103500 |
| 2025-11-03 | 61.82 | $64.08 | 129100 |
| 2025-10-31 | 61.79 | $62.78 | 152600 |
| 2025-10-30 | 61.88 | $68.58 | 298700 |
| 2025-10-29 | 61.67 | $59.50 | 119409 |
| 2025-10-28 | 61.94 | $60.19 | 86130 |
| 2025-10-27 | 62.14 | $60.74 | 71942 |
| 2025-10-24 | 62.27 | $60.69 | 72500 |
| 2025-10-23 | 62.40 | $61.31 | 58600 |
| 2025-10-22 | 62.48 | $61.89 | 60438 |
| 2025-10-21 | 62.56 | $60.60 | 40800 |
| 2025-10-20 | 62.70 | $61.18 | 38400 |
| 2025-10-17 | 62.85 | $61.16 | 59100 |
| 2025-10-16 | 62.95 | $61.30 | 63100 |
| 2025-10-15 | 63.12 | $60.92 | 59605 |
| 2025-10-14 | 63.28 | $61.47 | 61000 |
| 2025-10-13 | 63.45 | $61.17 | 65800 |
| 2025-10-10 | 63.56 | $61.93 | 101700 |
| 2025-10-09 | 63.63 | $61.97 | 66000 |
| 2025-10-08 | 63.73 | $62.32 | 73037 |
| 2025-10-07 | 63.72 | $62.70 | 58800 |
| 2025-10-06 | 63.74 | $63.36 | 56233 |
| 2025-10-03 | 63.77 | $64.63 | 68044 |
| 2025-10-02 | 63.75 | $64.46 | 63701 |
| 2025-10-01 | 63.71 | $64.71 | 90429 |
| 2025-09-30 | 63.68 | $64.28 | 66210 |
| 2025-09-29 | 63.68 | $63.26 | 58606 |
| 2025-09-26 | 63.76 | $63.30 | 51200 |
| 2025-09-25 | 63.82 | $62.97 | 44100 |
| 2025-09-24 | 63.96 | $63.44 | 45828 |
| 2025-09-23 | 64.00 | $63.40 | 62005 |
| 2025-09-22 | 64.13 | $64.25 | 58000 |
| 2025-09-19 | 64.28 | $63.24 | 120300 |
| 2025-09-18 | 64.31 | $64.58 | 64300 |
| 2025-09-17 | 64.22 | $64.22 | 82347 |
| 2025-09-16 | 64.17 | $64.80 | 59404 |
| 2025-09-15 | 64.10 | $63.31 | 80420 |
| 2025-09-12 | 64.06 | $63.34 | 53600 |
| 2025-09-11 | 64.03 | $63.95 | 55905 |
| 2025-09-10 | 64.02 | $62.21 | 79800 |
| 2025-09-09 | 64.08 | $63.18 | 49000 |
| 2025-09-08 | 64.04 | $63.81 | 66500 |
| 2025-09-05 | 63.99 | $64.30 | 59809 |
| 2025-09-04 | 63.94 | $63.62 | 47314 |
| 2025-09-03 | 63.90 | $64.13 | 44800 |
| 2025-09-02 | 63.86 | $64.19 | 76800 |
| 2025-08-29 | 63.85 | $64.90 | 73308 |
| 2025-08-28 | 63.77 | $64.59 | 73200 |
| 2025-08-27 | 63.71 | $65.64 | 84439 |
| 2025-08-26 | 63.67 | $64.33 | 84840 |
| 2025-08-25 | 63.79 | $66.05 | 69100 |
| 2025-08-22 | 63.82 | $67.14 | 116737 |
| 2025-08-21 | 63.87 | $63.92 | 91200 |
| 2025-08-20 | 64.11 | $62.72 | 106324 |
| 2025-08-19 | 64.43 | $63.25 | 109642 |
| 2025-08-18 | 64.69 | $63.48 | 94000 |
| 2025-08-15 | 64.84 | $62.49 | 105600 |
| 2025-08-14 | 65.03 | $62.68 | 101333 |
| 2025-08-13 | 65.28 | $63.75 | 116900 |
| 2025-08-12 | 65.41 | $63.47 | 133800 |
| 2025-08-11 | 65.45 | $62.24 | 78825 |
| 2025-08-08 | 65.68 | $62.91 | 86300 |
| 2025-08-07 | 65.91 | $63.33 | 67900 |
| 2025-08-06 | 66.10 | $62.75 | 46800 |
| 2025-08-05 | 66.31 | $63.45 | 64900 |
| 2025-08-04 | 66.46 | $63.83 | 63900 |
| 2025-08-01 | 66.53 | $63.42 | 72600 |
| 2025-07-31 | 66.67 | $63.31 | 93800 |
| 2025-07-30 | 66.82 | $64.94 | 55426 |
| 2025-07-29 | 66.89 | $66.74 | 57139 |
| 2025-07-28 | 66.71 | $66.66 | 66500 |
| 2025-07-25 | 66.55 | $68.07 | 43419 |
| 2025-07-24 | 66.30 | $68.66 | 54100 |
| 2025-07-23 | 66.03 | $69.26 | 56500 |
| 2025-07-22 | 65.84 | $68.45 | 71900 |
| 2025-07-21 | 65.64 | $66.46 | 51800 |
| 2025-07-18 | 65.48 | $66.25 | 62602 |
| 2025-07-17 | 65.30 | $67.73 | 89403 |
| 2025-07-16 | 65.03 | $66.18 | 119400 |
| 2025-07-15 | 64.84 | $64.38 | 91837 |
| 2025-07-14 | 64.74 | $66.90 | 91139 |
| 2025-07-11 | 64.57 | $67.38 | 98300 |
| 2025-07-10 | 64.40 | $67.18 | 73800 |
| 2025-07-09 | 64.28 | $66.99 | 65818 |
| 2025-07-08 | 64.13 | $66.36 | 77620 |
| 2025-07-07 | 63.92 | $65.37 | 72428 |
| 2025-07-03 | 63.71 | $66.11 | 27300 |
| 2025-07-02 | 63.49 | $66.38 | 66228 |
| 2025-07-01 | 63.30 | $66.28 | 65800 |
| 2025-06-30 | 63.07 | $63.24 | 86700 |
| 2025-06-27 | 63.01 | $63.42 | 459500 |
| 2025-06-26 | 62.94 | $62.97 | 67434 |
| 2025-06-25 | 62.87 | $63.33 | 90933 |
| 2025-06-24 | 62.82 | $65.46 | 94500 |
| 2025-06-23 | 62.56 | $64.47 | 56000 |
| 2025-06-20 | 62.36 | $63.18 | 102245 |
| 2025-06-18 | 62.23 | $62.70 | 45700 |
| 2025-06-17 | 62.26 | $62.22 | 51200 |
| 2025-06-16 | 62.30 | $62.43 | 51800 |
| 2025-06-13 | 62.37 | $62.39 | 53423 |
| 2025-06-12 | 62.38 | $63.57 | 51042 |
| 2025-06-11 | 62.26 | $63.93 | 154307 |
| 2025-06-10 | 62.20 | $64.85 | 90600 |
| 2025-06-09 | 62.10 | $63.99 | 79700 |
| 2025-06-06 | 61.95 | $62.17 | 33946 |
| 2025-06-05 | 61.89 | $61.07 | 51529 |
| 2025-06-04 | 61.79 | $61.69 | 46304 |
| 2025-06-03 | 61.70 | $62.59 | 51214 |
| 2025-06-02 | 61.64 | $61.66 | 73123 |
| 2025-05-30 | 61.62 | $62.14 | 44600 |
| 2025-05-29 | 61.66 | $62.08 | 45000 |
| 2025-05-28 | 61.87 | $61.50 | 53300 |
| 2025-05-27 | 62.13 | $62.25 | 73500 |
| 2025-05-23 | 62.34 | $60.41 | 59400 |
| 2025-05-22 | 62.71 | $60.33 | 80600 |
| 2025-05-21 | 63.11 | $60.71 | 102000 |
| 2025-05-20 | 63.54 | $63.15 | 64914 |
| 2025-05-19 | 63.81 | $63.18 | 86546 |
| 2025-05-16 | 64.05 | $63.78 | 72728 |
| 2025-05-15 | 64.28 | $62.60 | 65100 |
| 2025-05-14 | 64.51 | $61.15 | 80131 |
| 2025-05-13 | 64.82 | $62.64 | 57621 |
| 2025-05-12 | 65.10 | $62.81 | 85200 |
| 2025-05-09 | 65.33 | $61.15 | 68100 |
| 2025-05-08 | 65.59 | $60.96 | 152879 |
| 2025-05-07 | 65.93 | $58.92 | 82144 |
| 2025-05-06 | 66.32 | $59.96 | 93414 |
| 2025-05-05 | 66.68 | $61.34 | 145122 |
| 2025-05-02 | 67.04 | $61.32 | 136344 |
| 2025-05-01 | 67.39 | $62.89 | 178903 |
| 2025-04-30 | 67.71 | $66.27 | 83747 |
| 2025-04-29 | 67.92 | $66.74 | 49100 |
| 2025-04-28 | 68.13 | $66.50 | 56038 |
| 2025-04-25 | 68.34 | $67.73 | 65700 |
| 2025-04-24 | 68.51 | $68.43 | 69005 |
| 2025-04-23 | 68.57 | $69.21 | 70134 |
| 2025-04-22 | 68.57 | $68.65 | 58400 |
| 2025-04-21 | 68.67 | $67.93 | 46800 |
| 2025-04-17 | 68.80 | $68.45 | 69400 |
| 2025-04-16 | 68.92 | $67.07 | 75926 |
| 2025-04-15 | 69.08 | $67.40 | 54000 |
| 2025-04-14 | 69.26 | $68.25 | 47900 |
| 2025-04-11 | 69.42 | $67.34 | 64300 |
| 2025-04-10 | 69.60 | $66.40 | 63921 |
| 2025-04-09 | 69.80 | $67.73 | 74300 |
| 2025-04-08 | 69.96 | $66.75 | 88100 |
| 2025-04-07 | 70.28 | $67.17 | 107000 |
| 2025-04-04 | 70.63 | $68.52 | 76706 |
| 2025-04-03 | 70.94 | $68.40 | 88800 |
| 2025-04-02 | 71.19 | $69.17 | 53404 |
| 2025-04-01 | 71.30 | $70.55 | 41300 |
| 2025-03-31 | 71.33 | $70.86 | 70100 |
| 2025-03-28 | 71.35 | $70.81 | 40937 |
| 2025-03-27 | 71.34 | $71.03 | 56300 |
| 2025-03-26 | 71.33 | $69.70 | 42100 |
| 2025-03-25 | 71.44 | $69.22 | 64400 |
| 2025-03-24 | 71.66 | $70.72 | 42100 |
| 2025-03-21 | 71.78 | $70.46 | 149931 |
| 2025-03-20 | 71.91 | $70.79 | 54500 |
| 2025-03-19 | 71.99 | $70.23 | 63600 |
| 2025-03-18 | 72.10 | $71.14 | 60430 |
| 2025-03-17 | 72.15 | $71.34 | 44700 |
| 2025-03-14 | 72.20 | $70.96 | 55019 |
| 2025-03-13 | 72.28 | $70.39 | 43322 |
| 2025-03-12 | 72.33 | $70.90 | 52800 |
| 2025-03-11 | 72.40 | $73.23 | 109100 |
| 2025-03-10 | 72.21 | $74.25 | 87200 |
| 2025-03-07 | 71.95 | $74.58 | 99800 |
| 2025-03-06 | 71.75 | $73.41 | 51310 |
| 2025-03-05 | 71.61 | $71.43 | 51721 |
| 2025-03-04 | 71.56 | $71.21 | 64506 |
| 2025-03-03 | 71.51 | $71.22 | 58300 |
| 2025-02-28 | 71.56 | $70.67 | 130408 |
| 2025-02-27 | 71.90 | $70.80 | 51013 |
| 2025-02-26 | 72.69 | $71.86 | 53113 |
| 2025-02-25 | 73.47 | $73.61 | 68614 |
| 2025-02-24 | 74.23 | $73.08 | 63600 |
| 2025-02-21 | 75.04 | $73.18 | 67644 |
| 2025-02-20 | 75.83 | $72.38 | 72400 |
| 2025-02-19 | 76.60 | $72.40 | 64100 |
| 2025-02-18 | 77.47 | $72.05 | 86240 |
| 2025-02-14 | 78.33 | $72.41 | 88131 |
| 2025-02-13 | 79.22 | $72.53 | 80300 |
| 2025-02-12 | 80.01 | $71.43 | 101342 |
| 2025-02-11 | 80.84 | $72.25 | 82734 |
| 2025-02-10 | 81.62 | $69.50 | 70934 |
| 2025-02-07 | 82.43 | $68.94 | 161500 |
| 2025-02-06 | 83.34 | $70.62 | 90400 |
| 2025-02-05 | 84.09 | $70.53 | 73735 |
| 2025-02-04 | 84.86 | $70.46 | 100042 |
| 2025-02-03 | 85.78 | $70.21 | 103900 |
| 2025-01-31 | 86.63 | $72.34 | 180900 |
| 2025-01-30 | 87.37 | $77.41 | 287326 |
| 2025-01-29 | 87.79 | $86.62 | 73000 |
| 2025-01-28 | 87.76 | $87.46 | 54308 |
| 2025-01-27 | 87.66 | $88.84 | 103129 |
| 2025-01-24 | 87.41 | $89.18 | 64825 |
| 2025-01-23 | 87.19 | $89.00 | 89200 |
| 2025-01-22 | 87.02 | $87.88 | 73224 |
| 2025-01-21 | 86.92 | $89.65 | 72400 |
| 2025-01-17 | 86.77 | $89.43 | 58500 |
| 2025-01-16 | 86.76 | $90.02 | 71800 |
| 2025-01-15 | 86.77 | $88.51 | 60410 |
| 2025-01-14 | 86.87 | $88.00 | 57000 |
| 2025-01-13 | 86.94 | $87.82 | 83544 |
| 2025-01-10 | 87.06 | $85.71 | 81306 |
| 2025-01-08 | 87.30 | $87.04 | 93500 |
| 2025-01-07 | 87.35 | $85.74 | 149600 |
| 2025-01-06 | 87.38 | $85.79 | 94012 |
| 2025-01-03 | 87.45 | $88.89 | 84300 |
| 2025-01-02 | 87.38 | $87.26 | 91500 |
| 2024-12-31 | 87.44 | $87.11 | 86237 |
| 2024-12-30 | 87.45 | $85.85 | 100189 |
| 2024-12-27 | 87.47 | $86.03 | 106929 |
| 2024-12-26 | 87.41 | $85.54 | 102912 |
| 2024-12-24 | 87.32 | $83.77 | 190000 |
| 2024-12-23 | 87.42 | $84.80 | 225441 |
| 2024-12-20 | 87.39 | $85.48 | 290447 |
| 2024-12-19 | 87.25 | $86.00 | 76900 |
| 2024-12-18 | 87.05 | $86.69 | 56100 |
| 2024-12-17 | 86.81 | $89.17 | 103700 |
| 2024-12-16 | 86.48 | $90.28 | 230824 |
| 2024-12-13 | 86.11 | $90.33 | 80148 |
| 2024-12-12 | 85.75 | $89.57 | 126500 |
| 2024-12-11 | 85.46 | $90.16 | 128700 |
| 2024-12-10 | 85.23 | $90.58 | 142643 |
| 2024-12-09 | 85.01 | $87.93 | 72300 |
| 2024-12-06 | 84.93 | $86.30 | 43512 |
| 2024-12-05 | 84.93 | $87.26 | 37900 |
| 2024-12-04 | 84.94 | $87.54 | 45400 |
| 2024-12-03 | 84.78 | $88.47 | 74208 |
| 2024-12-02 | 84.52 | $87.15 | 57010 |
| 2024-11-29 | 84.42 | $86.35 | 42600 |
| 2024-11-27 | 84.23 | $84.74 | 119000 |
| 2024-11-26 | 84.60 | $83.91 | 100604 |
| 2024-11-25 | 85.06 | $85.75 | 68800 |
| 2024-11-22 | 85.45 | $84.09 | 65500 |
| 2024-11-21 | 85.89 | $82.65 | 54700 |
| 2024-11-20 | 86.42 | $82.04 | 55429 |
| 2024-11-19 | 86.97 | $81.87 | 61910 |
| 2024-11-18 | 87.55 | $82.54 | 47700 |
| 2024-11-15 | 88.13 | $82.88 | 45621 |
| 2024-11-14 | 88.79 | $83.13 | 67039 |
| 2024-11-13 | 89.49 | $83.90 | 53000 |
| 2024-11-12 | 90.14 | $85.49 | 69634 |
| 2024-11-11 | 90.63 | $86.22 | 49400 |
| 2024-11-08 | 91.05 | $86.29 | 85100 |
| 2024-11-07 | 91.45 | $86.34 | 60207 |
| 2024-11-06 | 91.81 | $87.41 | 79608 |
| 2024-11-05 | 92.10 | $84.40 | 56600 |
| 2024-11-04 | 92.56 | $83.16 | 80600 |
| 2024-11-01 | 93.04 | $85.31 | 99744 |
| 2024-10-31 | 93.45 | $82.51 | 195900 |
| 2024-10-30 | 93.96 | $92.16 | 61000 |
| 2024-10-29 | 94.05 | $93.03 | 35600 |
| 2024-10-28 | 94.11 | $93.48 | 25249 |
| 2024-10-25 | 94.15 | $93.05 | 29723 |
| 2024-10-24 | 94.25 | $93.20 | 42800 |
| 2024-10-23 | 94.38 | $93.08 | 30500 |
| 2024-10-22 | 94.45 | $93.50 | 33521 |
| 2024-10-21 | 94.49 | $94.01 | 51509 |
| 2024-10-18 | 94.49 | $96.21 | 46248 |
| 2024-10-17 | 94.46 | $97.04 | 53300 |
| 2024-10-16 | 94.34 | $96.85 | 38931 |
| 2024-10-15 | 94.18 | $95.39 | 45437 |
| 2024-10-14 | 94.03 | $94.67 | 34734 |
| 2024-10-11 | 93.89 | $94.25 | 25633 |
| 2024-10-10 | 93.82 | $93.51 | 47700 |
| 2024-10-09 | 93.73 | $93.27 | 28015 |
| 2024-10-08 | 93.60 | $93.55 | 25600 |
| 2024-10-07 | 93.55 | $92.81 | 28600 |
| 2024-10-04 | 93.62 | $93.38 | 32300 |
| 2024-10-03 | 93.71 | $92.83 | 38500 |
| 2024-10-02 | 93.83 | $93.85 | 44741 |
| 2024-10-01 | 93.91 | $94.32 | 53604 |
| 2024-09-30 | 93.93 | $94.31 | 61307 |
| 2024-09-27 | 93.95 | $94.99 | 65617 |
| 2024-09-26 | 93.91 | $95.87 | 90900 |
| 2024-09-25 | 93.76 | $94.42 | 118800 |
| 2024-09-24 | 93.63 | $94.29 | 85300 |
| 2024-09-23 | 93.59 | $93.98 | 116033 |
| 2024-09-20 | 93.59 | $95.52 | 583805 |
| 2024-09-19 | 93.46 | $94.78 | 99646 |
| 2024-09-18 | 93.75 | $93.53 | 87945 |
| 2024-09-17 | 94.06 | $92.55 | 68000 |
| 2024-09-16 | 94.53 | $91.80 | 79600 |
| 2024-09-13 | 94.96 | $92.81 | 57738 |
| 2024-09-12 | 95.30 | $91.81 | 73000 |
| 2024-09-11 | 95.65 | $90.62 | 69700 |
| 2024-09-10 | 96.06 | $92.62 | 92800 |
| 2024-09-09 | 96.33 | $94.06 | 92103 |
| 2024-09-06 | 96.60 | $95.25 | 52225 |
| 2024-09-05 | 96.84 | $95.24 | 73312 |
| 2024-09-04 | 97.09 | $95.44 | 63502 |
| 2024-09-03 | 97.36 | $94.63 | 82200 |
| 2024-08-30 | 97.66 | $94.87 | 76808 |
| 2024-08-29 | 98.14 | $94.06 | 107023 |
| 2024-08-28 | 98.64 | $92.97 | 91001 |
| 2024-08-27 | 99.23 | $91.77 | 83000 |
| 2024-08-26 | 99.82 | $93.51 | 88300 |
| 2024-08-23 | 100.25 | $93.90 | 88500 |
| 2024-08-22 | 100.75 | $92.99 | 193400 |
| 2024-08-21 | 101.26 | $100.66 | 105900 |
| 2024-08-20 | 101.33 | $99.63 | 70942 |
| 2024-08-19 | 101.46 | $102.04 | 70400 |
| 2024-08-16 | 101.40 | $100.31 | 59119 |
| 2024-08-15 | 101.31 | $99.62 | 53000 |
| 2024-08-14 | 101.35 | $98.76 | 59919 |
| 2024-08-13 | 101.26 | $98.84 | 87403 |
| 2024-08-12 | 101.15 | $97.99 | 43600 |
| 2024-08-09 | 101.03 | $99.50 | 45300 |
| 2024-08-08 | 100.86 | $100.09 | 50200 |
| 2024-08-07 | 100.61 | $100.29 | 53800 |
| 2024-08-06 | 100.25 | $100.74 | 43700 |
| 2024-08-05 | 99.78 | $100.69 | 71000 |
| 2024-08-02 | 99.37 | $104.35 | 50538 |
| 2024-08-01 | 98.88 | $104.08 | 49722 |
| 2024-07-31 | 98.43 | $104.87 | 56200 |
| 2024-07-30 | 97.98 | $103.52 | 40800 |
| 2024-07-29 | 97.60 | $102.21 | 39200 |
| 2024-07-26 | 97.35 | $103.79 | 39811 |
| 2024-07-25 | 97.00 | $103.28 | 62423 |
| 2024-07-24 | 96.69 | $102.07 | 45100 |
| 2024-07-23 | 96.47 | $102.14 | 56500 |
| 2024-07-22 | 96.27 | $100.76 | 65500 |
| 2024-07-19 | 96.09 | $98.57 | 120800 |
| 2024-07-18 | 96.01 | $100.42 | 193900 |
| 2024-07-17 | 95.86 | $97.05 | 145033 |
| 2024-07-16 | 95.87 | $96.49 | 131200 |
| 2024-07-15 | 95.91 | $95.70 | 74400 |
| 2024-07-12 | 96.04 | $96.16 | 46020 |
| 2024-07-11 | 96.06 | $95.07 | 52837 |
| 2024-07-10 | 96.15 | $93.03 | 51606 |
| 2024-07-09 | 96.30 | $91.31 | 42719 |
| 2024-07-08 | 96.63 | $92.61 | 31800 |
| 2024-07-05 | 96.96 | $94.41 | 59600 |
| 2024-07-03 | 97.15 | $95.15 | 23600 |
| 2024-07-02 | 97.43 | $95.90 | 43931 |
| 2024-07-01 | 97.71 | $95.85 | 50700 |
| 2024-06-28 | 97.96 | $97.17 | 101500 |
| 2024-06-27 | 98.15 | $96.91 | 29800 |
| 2024-06-26 | 98.22 | $96.96 | 34715 |
| 2024-06-25 | 98.42 | $97.79 | 41343 |
| 2024-06-24 | 98.54 | $98.09 | 38932 |
| 2024-06-21 | 98.68 | $97.13 | 129531 |
| 2024-06-20 | 98.90 | $97.07 | 48728 |
| 2024-06-18 | 99.20 | $97.31 | 53505 |
| 2024-06-17 | 99.43 | $97.35 | 57000 |
| 2024-06-14 | 99.68 | $97.29 | 98800 |
| 2024-06-13 | 99.99 | $98.26 | 86627 |
| 2024-06-12 | 100.21 | $96.54 | 55106 |
| 2024-06-11 | 100.56 | $96.90 | 79200 |
| 2024-06-10 | 100.86 | $96.06 | 74829 |
| 2024-06-07 | 101.16 | $97.77 | 36143 |
| 2024-06-06 | 101.43 | $99.24 | 52700 |
| 2024-06-05 | 101.53 | $98.18 | 41403 |
| 2024-06-04 | 101.67 | $100.74 | 106725 |
| 2024-06-03 | 101.57 | $101.68 | 68932 |
| 2024-05-31 | 101.38 | $100.83 | 66700 |
| 2024-05-30 | 101.41 | $100.90 | 40600 |
| 2024-05-29 | 101.41 | $98.40 | 33929 |
| 2024-05-28 | 101.48 | $100.89 | 46100 |
| 2024-05-24 | 101.43 | $100.16 | 67927 |
| 2024-05-23 | 101.39 | $100.98 | 68524 |
| 2024-05-22 | 101.42 | $101.42 | 42600 |
| 2024-05-21 | 101.37 | $103.07 | 39841 |
| 2024-05-20 | 101.22 | $101.95 | 36700 |
| 2024-05-17 | 101.04 | $102.25 | 26800 |
| 2024-05-16 | 100.84 | $103.55 | 28900 |
| 2024-05-15 | 100.49 | $102.60 | 39845 |
| 2024-05-14 | 100.17 | $103.61 | 40100 |
| 2024-05-13 | 99.85 | $102.91 | 34800 |
| 2024-05-10 | 99.58 | $102.07 | 38000 |
| 2024-05-09 | 99.35 | $103.16 | 49000 |
| 2024-05-08 | 99.17 | $101.23 | 35416 |
| 2024-05-07 | 99.11 | $101.05 | 50500 |
| 2024-05-06 | 99.19 | $98.66 | 65700 |
| 2024-05-03 | 99.36 | $97.98 | 63800 |
| 2024-05-02 | 99.65 | $101.37 | 91782 |
| 2024-05-01 | 99.76 | $100.90 | 42900 |
| 2024-04-30 | 99.81 | $99.70 | 37900 |
| 2024-04-29 | 100.00 | $100.06 | 42300 |
| 2024-04-26 | 100.27 | $99.26 | 48300 |
| 2024-04-25 | 100.60 | $101.63 | 59541 |
| 2024-04-24 | 100.79 | $100.35 | 38039 |
| 2024-04-23 | 101.00 | $100.20 | 52728 |
| 2024-04-22 | 101.25 | $98.33 | 35028 |
| 2024-04-19 | 101.66 | $98.17 | 41903 |
| 2024-04-18 | 102.14 | $96.65 | 37800 |
| 2024-04-17 | 102.65 | $96.12 | 48100 |
| 2024-04-16 | 103.18 | $97.25 | 49800 |
| 2024-04-15 | 103.63 | $97.52 | 52400 |
| 2024-04-12 | 104.14 | $97.35 | 38200 |
| 2024-04-11 | 104.48 | $99.54 | 37100 |
| 2024-04-10 | 104.72 | $100.07 | 54700 |
| 2024-04-09 | 104.88 | $102.77 | 44400 |
| 2024-04-08 | 104.89 | $101.95 | 41100 |
| 2024-04-05 | 104.94 | $103.84 | 42547 |
| 2024-04-04 | 104.79 | $103.46 | 62000 |
| 2024-04-03 | 104.73 | $102.06 | 73444 |
| 2024-04-02 | 104.60 | $103.41 | 64400 |
| 2024-04-01 | 104.54 | $105.48 | 43200 |
| 2024-03-28 | 104.29 | $105.92 | 44600 |
| 2024-03-27 | 104.11 | $105.41 | 66200 |
| 2024-03-26 | 103.91 | $104.58 | 69808 |
| 2024-03-25 | 103.57 | $105.12 | 39906 |
| 2024-03-22 | 103.25 | $106.44 | 46480 |
| 2024-03-21 | 102.89 | $107.77 | 62546 |
| 2024-03-20 | 102.47 | $107.01 | 47700 |
| 2024-03-19 | 102.10 | $106.60 | 49005 |
| 2024-03-18 | 101.82 | $106.35 | 73900 |
| 2024-03-15 | 101.55 | $107.67 | 277800 |
| 2024-03-14 | 101.30 | $104.20 | 107405 |
| 2024-03-13 | 101.13 | $104.24 | 53400 |
| 2024-03-12 | 100.96 | $103.26 | 53000 |
| 2024-03-11 | 100.90 | $103.00 | 65400 |
| 2024-03-08 | 100.69 | $102.92 | 57840 |
| 2024-03-07 | 100.51 | $100.96 | 76200 |
| 2024-03-06 | 100.36 | $102.18 | 87209 |
| 2024-03-05 | 100.28 | $99.50 | 81342 |
| 2024-03-04 | 100.35 | $102.15 | 44529 |
| 2024-03-01 | 100.49 | $100.47 | 43300 |
| 2024-02-29 | 100.72 | $102.37 | 84300 |
| 2024-02-28 | 100.96 | $101.38 | 68300 |
| 2024-02-27 | 101.28 | $97.71 | 104900 |
| 2024-02-26 | 101.77 | $98.82 | 55500 |
| 2024-02-23 | 102.15 | $99.22 | 55800 |
| 2024-02-22 | 102.49 | $99.39 | 75321 |
| 2024-02-21 | 102.72 | $99.69 | 83900 |
| 2024-02-20 | 103.01 | $100.87 | 55231 |
| 2024-02-16 | 103.24 | $100.90 | 59214 |
| 2024-02-15 | 103.42 | $102.86 | 43500 |
| 2024-02-14 | 103.58 | $100.73 | 55900 |
| 2024-02-13 | 103.83 | $100.76 | 68416 |
| 2024-02-12 | 104.01 | $102.06 | 66200 |
| 2024-02-09 | 104.18 | $98.88 | 49700 |
| 2024-02-08 | 104.42 | $99.26 | 55400 |
| 2024-02-07 | 104.60 | $98.06 | 64616 |
| 2024-02-06 | 104.71 | $100.53 | 64841 |
| 2024-02-05 | 104.72 | $100.89 | 96600 |
| 2024-02-02 | 104.68 | $105.04 | 57300 |
| 2024-02-01 | 104.48 | $104.98 | 74900 |
| 2024-01-31 | 104.33 | $107.13 | 52137 |
| 2024-01-30 | 104.24 | $107.87 | 28903 |
| 2024-01-29 | 104.00 | $107.49 | 31000 |
| 2024-01-26 | 103.91 | $106.39 | 30400 |
| 2024-01-25 | 103.88 | $106.02 | 46742 |
| 2024-01-24 | 103.83 | $104.01 | 33220 |
| 2024-01-23 | 103.93 | $105.52 | 33100 |
| 2024-01-22 | 103.85 | $105.43 | 43700 |
| 2024-01-19 | 103.81 | $104.51 | 40015 |
| 2024-01-18 | 103.82 | $106.05 | 40322 |
| 2024-01-17 | 103.64 | $105.68 | 45800 |
| 2024-01-16 | 103.45 | $104.39 | 55905 |
| 2024-01-12 | 103.36 | $105.43 | 53329 |
| 2024-01-11 | 103.28 | $103.77 | 48810 |
| 2024-01-10 | 103.11 | $102.81 | 45200 |
| 2024-01-09 | 102.92 | $100.32 | 66744 |
| 2024-01-08 | 102.81 | $100.73 | 33506 |
| 2024-01-05 | 102.76 | $99.94 | 63215 |
| 2024-01-04 | 102.60 | $101.18 | 48600 |
| 2024-01-03 | 102.33 | $102.00 | 57900 |
| 2024-01-02 | 102.01 | $105.34 | 59000 |
| 2023-12-29 | 101.46 | $103.04 | 62005 |
| 2023-12-28 | 100.91 | $105.63 | 53436 |
| 2023-12-27 | 100.20 | $105.74 | 50203 |
| 2023-12-26 | 99.56 | $105.16 | 51800 |
| 2023-12-22 | 98.98 | $105.84 | 31709 |
| 2023-12-21 | 98.39 | $104.02 | 57200 |
| 2023-12-20 | 97.91 | $104.69 | 44000 |
| 2023-12-19 | 97.29 | $104.64 | 82224 |
| 2023-12-18 | 96.68 | $102.50 | 57800 |
| 2023-12-15 | 96.22 | $101.87 | 117900 |
| 2023-12-14 | 95.80 | $102.51 | 60900 |
| 2023-12-13 | 95.38 | $103.94 | 109100 |
| 2023-12-12 | 94.96 | $100.26 | 43600 |
| 2023-12-11 | 94.58 | $99.12 | 45800 |
| 2023-12-08 | 94.20 | $97.96 | 38744 |
| 2023-12-07 | 93.86 | $99.72 | 45939 |
| 2023-12-06 | 93.44 | $96.78 | 49308 |
| 2023-12-05 | 93.24 | $95.85 | 57700 |
| 2023-12-04 | 93.08 | $95.65 | 50900 |
| 2023-12-01 | 92.97 | $94.31 | 65400 |
| 2023-11-30 | 92.91 | $92.04 | 59439 |
| 2023-11-29 | 92.95 | $91.36 | 40917 |
| 2023-11-28 | 93.49 | $92.96 | 36329 |
| 2023-11-27 | 94.02 | $93.50 | 30400 |
| 2023-11-24 | 94.43 | $94.15 | 17400 |
| 2023-11-22 | 94.81 | $94.29 | 29133 |
| 2023-11-21 | 95.05 | $92.36 | 32100 |
| 2023-11-20 | 95.35 | $92.42 | 25400 |
| 2023-11-17 | 95.55 | $93.28 | 41221 |
| 2023-11-16 | 95.75 | $93.61 | 40608 |
| 2023-11-15 | 96.03 | $93.96 | 60829 |
| 2023-11-14 | 96.40 | $95.59 | 46935 |
| 2023-11-13 | 96.66 | $92.71 | 33300 |
| 2023-11-10 | 97.08 | $91.55 | 29100 |
| 2023-11-09 | 97.46 | $91.13 | 30000 |
| 2023-11-08 | 97.88 | $91.27 | 39600 |
| 2023-11-07 | 98.36 | $92.81 | 33100 |
| 2023-11-06 | 98.76 | $92.71 | 60900 |
| 2023-11-03 | 99.16 | $93.38 | 45326 |
| 2023-11-02 | 99.48 | $93.20 | 61300 |
| 2023-11-01 | 99.84 | $92.68 | 85236 |
| 2023-10-31 | 100.14 | $102.26 | 39614 |
| 2023-10-30 | 99.88 | $103.49 | 32100 |
| 2023-10-27 | 99.68 | $101.69 | 50205 |
| 2023-10-26 | 99.54 | $101.80 | 44625 |
| 2023-10-25 | 99.43 | $99.13 | 29100 |
| 2023-10-24 | 99.43 | $98.40 | 34800 |
| 2023-10-23 | 99.34 | $96.32 | 50500 |
| 2023-10-20 | 99.35 | $97.40 | 49800 |
| 2023-10-19 | 99.34 | $99.08 | 50400 |
| 2023-10-18 | 99.32 | $101.43 | 31100 |
| 2023-10-17 | 99.20 | $100.70 | 44416 |
| 2023-10-16 | 99.17 | $101.16 | 41200 |
| 2023-10-13 | 99.22 | $99.24 | 43845 |
| 2023-10-12 | 99.35 | $99.35 | 37100 |
| 2023-10-11 | 99.48 | $100.88 | 29712 |
| 2023-10-10 | 99.55 | $100.96 | 32023 |
| 2023-10-09 | 99.61 | $100.69 | 23716 |
| 2023-10-06 | 99.80 | $99.65 | 46515 |
| 2023-10-05 | 100.02 | $100.48 | 68127 |
| 2023-10-04 | 100.26 | $98.68 | 53606 |
| 2023-10-03 | 100.60 | $97.10 | 40300 |
| 2023-10-02 | 100.70 | $99.49 | 58826 |
| 2023-09-29 | 100.74 | $98.80 | 61700 |
| 2023-09-28 | 100.81 | $99.73 | 57100 |
| 2023-09-27 | 100.87 | $99.09 | 44323 |
| 2023-09-26 | 100.92 | $96.64 | 79726 |
| 2023-09-25 | 101.02 | $96.36 | 41500 |
| 2023-09-22 | 101.16 | $97.34 | 37200 |
| 2023-09-21 | 101.43 | $98.65 | 54200 |
| 2023-09-20 | 101.56 | $98.97 | 61344 |
| 2023-09-19 | 101.71 | $100.08 | 48502 |
| 2023-09-18 | 101.79 | $102.19 | 51400 |
| 2023-09-15 | 101.85 | $101.81 | 478702 |
| 2023-09-14 | 101.95 | $102.02 | 64000 |
| 2023-09-13 | 102.03 | $102.31 | 64901 |
| 2023-09-12 | 102.12 | $102.07 | 73841 |
| 2023-09-11 | 102.26 | $104.47 | 58400 |
| 2023-09-08 | 102.33 | $104.08 | 97100 |
| 2023-09-07 | 102.39 | $105.39 | 134200 |
| 2023-09-06 | 102.40 | $105.46 | 121200 |
| 2023-09-05 | 102.37 | $99.11 | 60934 |
| 2023-09-01 | 102.77 | $100.14 | 46500 |
| 2023-08-31 | 103.11 | $100.35 | 57900 |
| 2023-08-30 | 103.50 | $100.94 | 52759 |
| 2023-08-29 | 103.92 | $99.96 | 54200 |
| 2023-08-28 | 104.36 | $98.67 | 79617 |
| 2023-08-25 | 104.87 | $99.28 | 89100 |
| 2023-08-24 | 105.30 | $102.71 | 139632 |
| 2023-08-23 | 105.58 | $101.14 | 84147 |
| 2023-08-22 | 106.07 | $101.94 | 67939 |
| 2023-08-21 | 106.52 | $101.71 | 68437 |
| 2023-08-18 | 107.03 | $103.47 | 87033 |
| 2023-08-17 | 107.46 | $103.81 | 61716 |
| 2023-08-16 | 108.02 | $103.66 | 54300 |
| 2023-08-15 | 108.45 | $104.01 | 49100 |
| 2023-08-14 | 108.65 | $104.85 | 65600 |
| 2023-08-11 | 108.84 | $106.00 | 42429 |
| 2023-08-10 | 109.00 | $105.15 | 49814 |
| 2023-08-09 | 109.17 | $105.59 | 83900 |
| 2023-08-08 | 109.37 | $104.85 | 42100 |
| 2023-08-07 | 109.59 | $107.12 | 46324 |
| 2023-08-04 | 109.82 | $107.01 | 44100 |
| 2023-08-03 | 110.02 | $108.13 | 35100 |
| 2023-08-02 | 110.32 | $109.39 | 49213 |
| 2023-08-01 | 110.68 | $108.70 | 51400 |
| 2023-07-31 | 111.17 | $108.91 | 59700 |
| 2023-07-28 | 111.58 | $107.76 | 30209 |
| 2023-07-27 | 112.16 | $108.48 | 54128 |
| 2023-07-26 | 112.60 | $110.76 | 37538 |
| 2023-07-25 | 113.02 | $111.06 | 66800 |
| 2023-07-24 | 113.71 | $111.82 | 45600 |
| 2023-07-21 | 114.33 | $112.12 | 103913 |
| 2023-07-20 | 115.01 | $115.03 | 65200 |
| 2023-07-19 | 115.52 | $112.19 | 116117 |
| 2023-07-18 | 116.15 | $108.09 | 41629 |
| 2023-07-17 | 117.00 | $108.72 | 44244 |
| 2023-07-14 | 117.71 | $109.12 | 43000 |
| 2023-07-13 | 118.49 | $108.47 | 66100 |
| 2023-07-12 | 119.27 | $109.76 | 53510 |
| 2023-07-11 | 120.02 | $109.20 | 65140 |
| 2023-07-10 | 120.67 | $111.63 | 48807 |
| 2023-07-07 | 121.17 | $111.03 | 74100 |
| 2023-07-06 | 121.73 | $114.17 | 43400 |
| 2023-07-05 | 122.04 | $116.59 | 46700 |
| 2023-07-03 | 122.08 | $118.39 | 23526 |
| 2023-06-30 | 122.09 | $117.27 | 73100 |
| 2023-06-29 | 121.94 | $119.36 | 57245 |
| 2023-06-28 | 121.78 | $117.31 | 68100 |
| 2023-06-27 | 121.70 | $119.03 | 136000 |
| 2023-06-26 | 121.58 | $124.82 | 50800 |
| 2023-06-23 | 121.15 | $124.25 | 212634 |
| 2023-06-22 | 120.70 | $125.82 | 71400 |
| 2023-06-21 | 120.09 | $125.20 | 52300 |
| 2023-06-20 | 119.42 | $124.77 | 58317 |
| 2023-06-16 | 118.79 | $125.02 | 170600 |
| 2023-06-15 | 118.14 | $122.94 | 57100 |
| 2023-06-14 | 117.61 | $124.74 | 49208 |
| 2023-06-13 | 116.89 | $124.00 | 89444 |
| 2023-06-12 | 116.24 | $124.77 | 59300 |
| 2023-06-09 | 115.59 | $122.36 | 49825 |
| 2023-06-08 | 115.11 | $121.46 | 68200 |
| 2023-06-07 | 114.72 | $122.41 | 76100 |
| 2023-06-06 | 114.34 | $120.36 | 64722 |
| 2023-06-05 | 114.07 | $117.36 | 61900 |
| 2023-06-02 | 114.02 | $118.50 | 66600 |
| 2023-06-01 | 113.76 | $114.27 | 54900 |
| 2023-05-31 | 113.72 | $116.23 | 150500 |
| 2023-05-30 | 113.21 | $115.59 | 63205 |
| 2023-05-26 | 112.63 | $116.70 | 52207 |
| 2023-05-25 | 112.00 | $116.32 | 67700 |
| 2023-05-24 | 111.40 | $115.09 | 57900 |
| 2023-05-23 | 110.80 | $113.63 | 48739 |
| 2023-05-22 | 110.27 | $111.89 | 27500 |
| 2023-05-19 | 109.83 | $112.16 | 58607 |
| 2023-05-18 | 109.34 | $112.04 | 41917 |
| 2023-05-17 | 108.90 | $112.32 | 80500 |
| 2023-05-16 | 108.37 | $110.41 | 58500 |
| 2023-05-15 | 107.85 | $110.87 | 38007 |
| 2023-05-12 | 107.35 | $111.79 | 45911 |
| 2023-05-11 | 106.75 | $112.75 | 39801 |
| 2023-05-10 | 106.13 | $113.72 | 62043 |
| 2023-05-09 | 105.39 | $114.75 | 58420 |
| 2023-05-08 | 104.52 | $115.08 | 70517 |
| 2023-05-05 | 103.62 | $116.36 | 84819 |
| 2023-05-04 | 102.66 | $113.24 | 72306 |
| 2023-05-03 | 101.86 | $113.38 | 217573 |
| 2023-05-02 | 101.07 | $106.11 | 82732 |
| 2023-05-01 | 100.68 | $104.07 | 78524 |
| 2023-04-28 | 100.33 | $103.95 | 74500 |
| 2023-04-27 | 99.94 | $104.29 | 103800 |
| 2023-04-26 | 99.59 | $103.11 | 96204 |
| 2023-04-25 | 99.37 | $103.02 | 44500 |
| 2023-04-24 | 99.14 | $103.19 | 46700 |
| 2023-04-21 | 98.89 | $102.31 | 45200 |
| 2023-04-20 | 98.59 | $103.27 | 53304 |
| 2023-04-19 | 98.30 | $101.77 | 82700 |
| 2023-04-18 | 98.10 | $99.90 | 68100 |
| 2023-04-17 | 98.01 | $100.94 | 55800 |
| 2023-04-14 | 97.77 | $99.87 | 50533 |
| 2023-04-13 | 97.55 | $100.21 | 53600 |
| 2023-04-12 | 97.29 | $98.90 | 70700 |
| 2023-04-11 | 96.99 | $97.47 | 45800 |
| 2023-04-10 | 96.58 | $97.10 | 49100 |
| 2023-04-06 | 96.23 | $97.07 | 47602 |
| 2023-04-05 | 95.92 | $97.17 | 43916 |
| 2023-04-04 | 95.65 | $97.75 | 52441 |
| 2023-04-03 | 95.21 | $98.30 | 95137 |
| 2023-03-31 | 94.74 | $96.92 | 79938 |
| 2023-03-30 | 94.44 | $96.20 | 45133 |
| 2023-03-29 | 94.27 | $97.32 | 62100 |
| 2023-03-28 | 93.97 | $98.79 | 56900 |
| 2023-03-27 | 93.52 | $98.39 | 61900 |
| 2023-03-24 | 93.11 | $98.20 | 71200 |
| 2023-03-23 | 92.72 | $96.33 | 84716 |
| 2023-03-22 | 92.46 | $97.49 | 121600 |
| 2023-03-21 | 92.17 | $97.72 | 104445 |
| 2023-03-20 | 91.85 | $97.99 | 126901 |
| 2023-03-17 | 91.56 | $96.13 | 196700 |
| 2023-03-16 | 91.33 | $95.52 | 434600 |
| 2023-03-15 | 91.19 | $95.12 | 86927 |
| 2023-03-14 | 90.99 | $92.89 | 82700 |
| 2023-03-13 | 90.99 | $89.18 | 93302 |
| 2023-03-10 | 91.08 | $90.07 | 62936 |
| 2023-03-09 | 91.09 | $90.96 | 58948 |
| 2023-03-08 | 91.08 | $91.63 | 84700 |
| 2023-03-07 | 91.14 | $89.12 | 78548 |
| 2023-03-06 | 91.34 | $88.88 | 101800 |
| 2023-03-03 | 91.54 | $90.93 | 75400 |
| 2023-03-02 | 91.59 | $92.81 | 49300 |
| 2023-03-01 | 91.15 | $91.28 | 77400 |
| 2023-02-28 | 90.81 | $89.77 | 76900 |
| 2023-02-27 | 90.45 | $90.22 | 66248 |
| 2023-02-24 | 90.03 | $90.36 | 54500 |
| 2023-02-23 | 89.56 | $91.04 | 57800 |
| 2023-02-22 | 89.08 | $91.69 | 49700 |
| 2023-02-21 | 88.46 | $91.49 | 81918 |
| 2023-02-17 | 87.82 | $92.09 | 71626 |
| 2023-02-16 | 87.15 | $91.57 | 83400 |
| 2023-02-15 | 86.52 | $92.60 | 72800 |
| 2023-02-14 | 85.95 | $91.24 | 73000 |
| 2023-02-13 | 85.64 | $92.78 | 47200 |
| 2023-02-10 | 85.26 | $91.04 | 57855 |
| 2023-02-09 | 84.90 | $90.25 | 81216 |
| 2023-02-08 | 84.49 | $90.90 | 65300 |
| 2023-02-07 | 84.04 | $92.67 | 81000 |
| 2023-02-06 | 83.48 | $93.13 | 92500 |
| 2023-02-03 | 82.95 | $92.87 | 99100 |
| 2023-02-02 | 82.37 | $92.08 | 110500 |
| 2023-02-01 | 81.87 | $83.95 | 74600 |
| 2023-01-31 | 81.73 | $84.51 | 81111 |
| 2023-01-30 | 81.57 | $82.59 | 58800 |
| 2023-01-27 | 81.53 | $81.67 | 52500 |
| 2023-01-26 | 81.47 | $81.08 | 42739 |
| 2023-01-25 | 81.49 | $81.34 | 50100 |
| 2023-01-24 | 81.48 | $79.43 | 41233 |
| 2023-01-23 | 81.56 | $78.64 | 38238 |
| 2023-01-20 | 81.77 | $78.69 | 101900 |
| 2023-01-19 | 81.99 | $78.96 | 48400 |
| 2023-01-18 | 82.17 | $81.09 | 75443 |
| 2023-01-17 | 82.15 | $85.17 | 57400 |
| 2023-01-13 | 81.93 | $85.08 | 44802 |
| 2023-01-12 | 81.80 | $83.83 | 53700 |
| 2023-01-11 | 81.72 | $82.21 | 74600 |
| 2023-01-10 | 81.70 | $81.80 | 50828 |
| 2023-01-09 | 81.70 | $81.45 | 61425 |
| 2023-01-06 | 81.75 | $82.58 | 56100 |
| 2023-01-05 | 81.76 | $81.25 | 36600 |
| 2023-01-04 | 81.90 | $82.11 | 58226 |
| 2023-01-03 | 81.92 | $81.14 | 58441 |
| 2022-12-30 | 82.06 | $81.32 | 41434 |
| 2022-12-29 | 82.19 | $81.79 | 36406 |
| 2022-12-28 | 82.33 | $80.46 | 59500 |
| 2022-12-27 | 82.45 | $81.45 | 30906 |
| 2022-12-23 | 82.60 | $81.18 | 30904 |
| 2022-12-22 | 82.84 | $80.91 | 59800 |
| 2022-12-21 | 83.09 | $82.85 | 44429 |
| 2022-12-20 | 83.29 | $83.20 | 49500 |
| 2022-12-19 | 83.46 | $82.45 | 61500 |
| 2022-12-16 | 83.57 | $80.76 | 246948 |
| 2022-12-15 | 83.69 | $80.74 | 81219 |
| 2022-12-14 | 83.84 | $82.60 | 34400 |
| 2022-12-13 | 83.83 | $82.19 | 77119 |
| 2022-12-12 | 83.84 | $81.86 | 36300 |
| 2022-12-09 | 83.83 | $81.69 | 33302 |
| 2022-12-08 | 84.02 | $82.43 | 35400 |
| 2022-12-07 | 84.06 | $82.83 | 27749 |
| 2022-12-06 | 84.16 | $84.07 | 46546 |
| 2022-12-05 | 84.13 | $82.45 | 35100 |
| 2022-12-02 | 84.19 | $84.03 | 33800 |
| 2022-12-01 | 84.02 | $83.84 | 40842 |
| 2022-11-30 | 83.87 | $84.69 | 50448 |
| 2022-11-29 | 83.77 | $82.74 | 39700 |
| 2022-11-28 | 83.81 | $84.46 | 31109 |
| 2022-11-25 | 83.75 | $85.99 | 13103 |
| 2022-11-23 | 83.51 | $85.91 | 26300 |
| 2022-11-22 | 83.24 | $86.96 | 46800 |
| 2022-11-21 | 82.90 | $86.49 | 44722 |
| 2022-11-18 | 82.59 | $84.64 | 57619 |
| 2022-11-17 | 82.34 | $83.19 | 32200 |
| 2022-11-16 | 82.11 | $83.69 | 23930 |
| 2022-11-15 | 81.84 | $82.48 | 40435 |
| 2022-11-14 | 81.62 | $82.32 | 30900 |
| 2022-11-11 | 81.39 | $81.67 | 51900 |
| 2022-11-10 | 81.14 | $85.55 | 36900 |
| 2022-11-09 | 80.79 | $83.19 | 27600 |
| 2022-11-08 | 80.49 | $84.77 | 68100 |
| 2022-11-07 | 80.10 | $83.62 | 21235 |
| 2022-11-04 | 79.73 | $83.54 | 40428 |
| 2022-11-03 | 79.30 | $80.72 | 35845 |
| 2022-11-02 | 79.08 | $80.76 | 75700 |
| 2022-11-01 | 78.84 | $82.74 | 45200 |
| 2022-10-31 | 78.57 | $83.41 | 33941 |
| 2022-10-28 | 78.21 | $83.40 | 31330 |
| 2022-10-27 | 77.83 | $81.16 | 23526 |
| 2022-10-26 | 77.59 | $80.52 | 26908 |
| 2022-10-25 | 77.43 | $80.06 | 32400 |
| 2022-10-24 | 77.21 | $80.45 | 24800 |
| 2022-10-21 | 77.02 | $79.47 | 38000 |
| 2022-10-20 | 76.85 | $78.65 | 36612 |
| 2022-10-19 | 76.80 | $78.36 | 26400 |
| 2022-10-18 | 76.78 | $78.05 | 32600 |
| 2022-10-17 | 76.66 | $77.63 | 35100 |
| 2022-10-14 | 76.59 | $76.66 | 49900 |
| 2022-10-13 | 76.54 | $78.63 | 46340 |
| 2022-10-12 | 76.36 | $77.19 | 50100 |
| 2022-10-11 | 76.33 | $77.04 | 33224 |
| 2022-10-10 | 76.31 | $76.20 | 28444 |
| 2022-10-07 | 76.44 | $74.88 | 36245 |
| 2022-10-06 | 76.62 | $76.25 | 48000 |
| 2022-10-05 | 76.74 | $76.13 | 37121 |
| 2022-10-04 | 76.93 | $77.27 | 66800 |
| 2022-10-03 | 76.93 | $76.24 | 43400 |
| 2022-09-30 | 77.04 | $75.73 | 56700 |
| 2022-09-29 | 77.19 | $76.39 | 55633 |
| 2022-09-28 | 77.41 | $77.30 | 77420 |
| 2022-09-27 | 77.63 | $75.72 | 59900 |
| 2022-09-26 | 78.01 | $76.53 | 46027 |
| 2022-09-23 | 78.30 | $76.20 | 47500 |
| 2022-09-22 | 78.59 | $77.57 | 51822 |
| 2022-09-21 | 78.32 | $77.97 | 52500 |
| 2022-09-20 | 78.04 | $75.61 | 91449 |
| 2022-09-19 | 77.87 | $76.26 | 68836 |
| 2022-09-16 | 77.73 | $75.63 | 99900 |
| 2022-09-15 | 77.60 | $75.07 | 84009 |
| 2022-09-14 | 77.51 | $76.59 | 62208 |
| 2022-09-13 | 77.36 | $76.70 | 49944 |
| 2022-09-12 | 77.14 | $78.78 | 54425 |
| 2022-09-09 | 76.78 | $78.47 | 58030 |
| 2022-09-08 | 76.37 | $78.72 | 47600 |
| 2022-09-07 | 76.14 | $79.77 | 52900 |
| 2022-09-06 | 75.83 | $77.36 | 60520 |
| 2022-09-02 | 75.66 | $78.52 | 40317 |
| 2022-09-01 | 75.48 | $78.67 | 56704 |
| 2022-08-31 | 75.28 | $80.73 | 72524 |
| 2022-08-30 | 75.02 | $81.80 | 76337 |
| 2022-08-29 | 74.70 | $83.17 | 91202 |
| 2022-08-26 | 74.33 | $82.38 | 117000 |
| 2022-08-25 | 73.96 | $82.02 | 150300 |
| 2022-08-24 | 73.63 | $72.11 | 52244 |
| 2022-08-23 | 73.77 | $72.37 | 42600 |
| 2022-08-22 | 73.87 | $72.30 | 52928 |
| 2022-08-19 | 73.96 | $73.38 | 64829 |
| 2022-08-18 | 74.01 | $73.07 | 49034 |
| 2022-08-17 | 74.04 | $73.23 | 50009 |
| 2022-08-16 | 74.08 | $73.65 | 66183 |
| 2022-08-15 | 74.13 | $72.35 | 56700 |
| 2022-08-12 | 74.23 | $71.53 | 65100 |
| 2022-08-11 | 74.38 | $70.31 | 115400 |
| 2022-08-10 | 74.58 | $74.00 | 71200 |
| 2022-08-09 | 74.60 | $73.72 | 78723 |
| 2022-08-08 | 74.63 | $73.92 | 50700 |
| 2022-08-05 | 74.71 | $74.98 | 43000 |
| 2022-08-04 | 74.71 | $74.58 | 52100 |
| 2022-08-03 | 74.61 | $75.56 | 38200 |
| 2022-08-02 | 74.48 | $75.34 | 45400 |
| 2022-08-01 | 74.38 | $75.80 | 46846 |
| 2022-07-29 | 74.27 | $74.90 | 59507 |
| 2022-07-28 | 74.15 | $75.58 | 38103 |
| 2022-07-27 | 73.99 | $74.74 | 73312 |
| 2022-07-26 | 73.86 | $74.38 | 41400 |
| 2022-07-25 | 73.80 | $74.23 | 29917 |
| 2022-07-22 | 73.71 | $74.41 | 48002 |
| 2022-07-21 | 73.53 | $73.63 | 62918 |
| 2022-07-20 | 73.35 | $74.07 | 64116 |
| 2022-07-19 | 73.18 | $74.61 | 73100 |
| 2022-07-18 | 72.87 | $74.26 | 53200 |
| 2022-07-15 | 72.59 | $74.50 | 54500 |
| 2022-07-14 | 72.31 | $74.46 | 41241 |
| 2022-07-13 | 72.02 | $74.42 | 32012 |
| 2022-07-12 | 71.70 | $74.30 | 51300 |
| 2022-07-11 | 71.49 | $75.36 | 36642 |
| 2022-07-08 | 71.30 | $75.01 | 60011 |
| 2022-07-07 | 71.09 | $72.61 | 48531 |
| 2022-07-06 | 71.03 | $72.93 | 37100 |
| 2022-07-05 | 71.03 | $73.48 | 61400 |
| 2022-07-01 | 71.02 | $73.57 | 49800 |
| 2022-06-30 | 71.05 | $72.49 | 47036 |
| 2022-06-29 | 71.13 | $72.40 | 35600 |
| 2022-06-28 | 71.33 | $72.07 | 45400 |
| 2022-06-27 | 71.51 | $73.26 | 39400 |
| 2022-06-24 | 71.57 | $72.31 | 100000 |
| 2022-06-23 | 71.65 | $70.90 | 59115 |
| 2022-06-22 | 71.80 | $69.99 | 44800 |
| 2022-06-21 | 71.96 | $70.61 | 47700 |
| 2022-06-17 | 72.04 | $68.50 | 81409 |
| 2022-06-16 | 72.24 | $68.60 | 49200 |
| 2022-06-15 | 72.45 | $68.93 | 37000 |
| 2022-06-14 | 72.69 | $68.66 | 46114 |
| 2022-06-13 | 72.98 | $68.01 | 53500 |
| 2022-06-10 | 73.36 | $70.09 | 52300 |
| 2022-06-09 | 73.56 | $71.64 | 58221 |
| 2022-06-08 | 73.64 | $70.75 | 49231 |
| 2022-06-07 | 73.72 | $71.49 | 49814 |
| 2022-06-06 | 73.82 | $72.90 | 81043 |
| 2022-06-03 | 73.89 | $73.26 | 29403 |
| 2022-06-02 | 73.89 | $74.09 | 45344 |
| 2022-06-01 | 73.92 | $74.19 | 38900 |
| 2022-05-31 | 73.93 | $76.38 | 62500 |
| 2022-05-27 | 73.97 | $75.56 | 37728 |
| 2022-05-26 | 74.07 | $74.58 | 37400 |
| 2022-05-25 | 74.29 | $73.89 | 34400 |
| 2022-05-24 | 74.76 | $73.94 | 47000 |
| 2022-05-23 | 75.19 | $73.22 | 45812 |
| 2022-05-20 | 75.68 | $72.19 | 67401 |
| 2022-05-19 | 76.31 | $72.45 | 87400 |
| 2022-05-18 | 76.99 | $72.77 | 94300 |
| 2022-05-17 | 77.67 | $73.65 | 46742 |
| 2022-05-16 | 78.26 | $74.57 | 43200 |
| 2022-05-13 | 78.74 | $75.68 | 73834 |
| 2022-05-12 | 79.25 | $73.99 | 39600 |
| 2022-05-11 | 79.84 | $73.19 | 49300 |
| 2022-05-10 | 80.48 | $72.50 | 72746 |
| 2022-05-09 | 81.10 | $73.45 | 73400 |
| 2022-05-06 | 81.68 | $74.21 | 59800 |
| 2022-05-05 | 82.24 | $73.33 | 99044 |
| 2022-05-04 | 82.85 | $74.71 | 66007 |
| 2022-05-03 | 83.38 | $74.42 | 121708 |
| 2022-05-02 | 83.92 | $77.02 | 139800 |
| 2022-04-29 | 84.35 | $77.64 | 91645 |
| 2022-04-28 | 84.64 | $78.88 | 193400 |
| 2022-04-27 | 84.84 | $83.34 | 77000 |
| 2022-04-26 | 84.83 | $82.56 | 110943 |
| 2022-04-25 | 84.81 | $83.14 | 101026 |
| 2022-04-22 | 84.81 | $84.60 | 53300 |
| 2022-04-21 | 84.67 | $86.20 | 80200 |
| 2022-04-20 | 84.39 | $86.36 | 114104 |
| 2022-04-19 | 84.14 | $85.36 | 93902 |
| 2022-04-18 | 84.00 | $84.16 | 72304 |
| 2022-04-14 | 83.91 | $85.91 | 51500 |
| 2022-04-13 | 83.73 | $85.79 | 43800 |
| 2022-04-12 | 83.52 | $86.06 | 49400 |
| 2022-04-11 | 83.27 | $84.87 | 50200 |
| 2022-04-08 | 83.05 | $85.03 | 59400 |
| 2022-04-07 | 82.77 | $85.45 | 61400 |
| 2022-04-06 | 82.47 | $85.54 | 49700 |
| 2022-04-05 | 82.22 | $85.18 | 61400 |
| 2022-04-04 | 82.00 | $85.28 | 33838 |
| 2022-04-01 | 81.91 | $85.64 | 74647 |
| 2022-03-31 | 81.79 | $83.44 | 39317 |
| 2022-03-30 | 81.70 | $82.81 | 24800 |
| 2022-03-29 | 81.64 | $83.18 | 70400 |
| 2022-03-28 | 81.49 | $82.26 | 21800 |
| 2022-03-25 | 81.35 | $83.05 | 24500 |
| 2022-03-24 | 81.23 | $81.81 | 41700 |
| 2022-03-23 | 81.07 | $80.66 | 33900 |
| 2022-03-22 | 80.99 | $81.35 | 40017 |
| 2022-03-21 | 80.90 | $82.46 | 33700 |
| 2022-03-18 | 80.80 | $82.46 | 67303 |
| 2022-03-17 | 80.69 | $82.37 | 26800 |
| 2022-03-16 | 80.58 | $81.59 | 33400 |
| 2022-03-15 | 80.49 | $81.03 | 49237 |
| 2022-03-14 | 80.49 | $80.49 | 24745 |
| 2022-03-11 | 80.53 | $79.27 | 22536 |
| 2022-03-10 | 80.55 | $79.61 | 21019 |
| 2022-03-09 | 80.60 | $80.44 | 23832 |
| 2022-03-08 | 80.60 | $80.83 | 36943 |
| 2022-03-07 | 80.55 | $83.47 | 80924 |
| 2022-03-04 | 80.35 | $83.18 | 41824 |
| 2022-03-03 | 80.17 | $81.72 | 37703 |
| 2022-03-02 | 80.11 | $81.57 | 25735 |
| 2022-03-01 | 80.02 | $80.10 | 45200 |
| 2022-02-28 | 79.97 | $79.52 | 34425 |
| 2022-02-25 | 79.94 | $80.62 | 22343 |
| 2022-02-24 | 80.03 | $78.66 | 67015 |
| 2022-02-23 | 80.22 | $78.96 | 48500 |
| 2022-02-22 | 80.54 | $79.66 | 24100 |
| 2022-02-18 | 80.89 | $80.37 | 70400 |
| 2022-02-17 | 81.17 | $80.42 | 33912 |
| 2022-02-16 | 81.44 | $80.07 | 23401 |
| 2022-02-15 | 81.79 | $79.71 | 37800 |
| 2022-02-14 | 82.13 | $81.09 | 53300 |
| 2022-02-11 | 82.52 | $81.32 | 42024 |
| 2022-02-10 | 82.88 | $79.75 | 46304 |
| 2022-02-09 | 83.29 | $80.47 | 29000 |
| 2022-02-08 | 83.73 | $80.60 | 24500 |
| 2022-02-07 | 84.22 | $79.73 | 68832 |
| 2022-02-04 | 84.77 | $79.52 | 47315 |
| 2022-02-03 | 85.36 | $79.59 | 44100 |
| 2022-02-02 | 85.91 | $80.37 | 64600 |
| 2022-02-01 | 86.43 | $79.93 | 55000 |
| 2022-01-31 | 86.96 | $79.10 | 47333 |
| 2022-01-28 | 87.52 | $78.86 | 38405 |
| 2022-01-27 | 88.06 | $82.42 | 26000 |
| 2022-01-26 | 88.44 | $82.53 | 56500 |
| 2022-01-25 | 88.83 | $85.30 | 33443 |
| 2022-01-24 | 89.03 | $86.55 | 56900 |
| 2022-01-21 | 89.17 | $86.00 | 30848 |
| 2022-01-20 | 89.32 | $85.83 | 24304 |
| 2022-01-19 | 89.44 | $87.04 | 18707 |
| 2022-01-18 | 89.47 | $86.60 | 27946 |
| 2022-01-14 | 89.56 | $88.86 | 21337 |
| 2022-01-13 | 89.60 | $88.56 | 17713 |
| 2022-01-12 | 89.66 | $87.88 | 29218 |
| 2022-01-11 | 89.68 | $89.31 | 27600 |
| 2022-01-10 | 89.63 | $90.49 | 26100 |
| 2022-01-07 | 89.52 | $90.67 | 17700 |
| 2022-01-06 | 89.28 | $91.21 | 22646 |
| 2022-01-05 | 88.99 | $90.73 | 25720 |
| 2022-01-04 | 88.75 | $90.76 | 75824 |
| 2022-01-03 | 88.45 | $90.59 | 24000 |
| 2021-12-31 | 88.08 | $90.16 | 18200 |
| 2021-12-30 | 87.73 | $89.63 | 14213 |
| 2021-12-29 | 87.34 | $90.10 | 16637 |
| 2021-12-28 | 86.95 | $90.30 | 20700 |
| 2021-12-27 | 86.60 | $89.34 | 16132 |
| 2021-12-23 | 86.27 | $89.32 | 50434 |
| 2021-12-22 | 86.09 | $89.11 | 24900 |
| 2021-12-21 | 85.91 | $88.07 | 25807 |
| 2021-12-20 | 85.76 | $87.65 | 46700 |
| 2021-12-17 | 85.59 | $88.41 | 212896 |
| 2021-12-16 | 85.40 | $89.67 | 64129 |
| 2021-12-15 | 85.19 | $89.85 | 47200 |
| 2021-12-14 | 85.05 | $88.32 | 39800 |
| 2021-12-13 | 85.01 | $88.30 | 28000 |
| 2021-12-10 | 84.95 | $88.13 | 42400 |
| 2021-12-09 | 84.90 | $86.02 | 64126 |
| 2021-12-08 | 84.96 | $85.43 | 38400 |
| 2021-12-07 | 85.06 | $85.79 | 25742 |
| 2021-12-06 | 85.14 | $84.86 | 32734 |
| 2021-12-03 | 85.28 | $83.10 | 23728 |
| 2021-12-02 | 85.46 | $83.22 | 38409 |
| 2021-12-01 | 85.64 | $81.74 | 34024 |
| 2021-11-30 | 85.81 | $82.40 | 41424 |
| 2021-11-29 | 85.94 | $83.19 | 35300 |
| 2021-11-26 | 86.01 | $82.91 | 19116 |
| 2021-11-24 | 86.10 | $85.57 | 14941 |
| 2021-11-23 | 86.04 | $85.59 | 28800 |
| 2021-11-22 | 86.01 | $85.13 | 31322 |
| 2021-11-19 | 85.97 | $84.19 | 43743 |
| 2021-11-18 | 85.94 | $84.49 | 39933 |
| 2021-11-17 | 85.87 | $85.61 | 31832 |
| 2021-11-16 | 85.75 | $87.01 | 21013 |
| 2021-11-15 | 85.56 | $87.59 | 29002 |
| 2021-11-12 | 85.33 | $87.00 | 17300 |
| 2021-11-11 | 85.17 | $87.20 | 14600 |
| 2021-11-10 | 85.01 | $87.24 | 20149 |
| 2021-11-09 | 84.81 | $87.37 | 18500 |
| 2021-11-08 | 84.62 | $87.44 | 17900 |
| 2021-11-05 | 84.42 | $87.66 | 33000 |
| 2021-11-04 | 84.18 | $86.68 | 30800 |
| 2021-11-03 | 83.98 | $86.87 | 36500 |
| 2021-11-02 | 83.79 | $85.06 | 27329 |
| 2021-11-01 | 83.70 | $85.07 | 54415 |
| 2021-10-29 | 83.62 | $84.50 | 38340 |
| 2021-10-28 | 83.50 | $84.81 | 25900 |
| 2021-10-27 | 83.35 | $84.24 | 33200 |
| 2021-10-26 | 83.27 | $84.97 | 52600 |
| 2021-10-25 | 83.09 | $84.45 | 23800 |
| 2021-10-22 | 82.96 | $83.49 | 23300 |
| 2021-10-21 | 82.83 | $83.16 | 30215 |
| 2021-10-20 | 82.71 | $83.20 | 23007 |
| 2021-10-19 | 82.59 | $83.13 | 15437 |
| 2021-10-18 | 82.44 | $83.09 | 14800 |
| 2021-10-15 | 82.28 | $83.72 | 22142 |
| 2021-10-14 | 82.17 | $83.99 | 13329 |
| 2021-10-13 | 82.01 | $83.24 | 16214 |
| 2021-10-12 | 81.89 | $83.65 | 23300 |
| 2021-10-11 | 81.76 | $83.44 | 14900 |
| 2021-10-08 | 81.74 | $82.85 | 22300 |
| 2021-10-07 | 81.78 | $82.75 | 25921 |
| 2021-10-06 | 81.78 | $83.01 | 17509 |
| 2021-10-05 | 81.84 | $83.27 | 42400 |
| 2021-10-04 | 81.88 | $83.37 | 21148 |
| 2021-10-01 | 81.92 | $82.23 | 51647 |
| 2021-09-30 | 82.08 | $81.72 | 29020 |
| 2021-09-29 | 82.23 | $82.62 | 21200 |
| 2021-09-28 | 82.34 | $81.32 | 36300 |
| 2021-09-27 | 82.47 | $81.90 | 46909 |
| 2021-09-24 | 82.67 | $80.91 | 25100 |
| 2021-09-23 | 82.85 | $80.88 | 22501 |
| 2021-09-22 | 83.11 | $80.68 | 32200 |
| 2021-09-21 | 83.44 | $80.23 | 29010 |
| 2021-09-20 | 83.87 | $79.88 | 41108 |
| 2021-09-17 | 84.25 | $81.55 | 113949 |
| 2021-09-16 | 84.48 | $80.76 | 32700 |
| 2021-09-15 | 84.84 | $80.80 | 59829 |
| 2021-09-14 | 85.20 | $81.12 | 64544 |
| 2021-09-13 | 85.58 | $82.94 | 40543 |
| 2021-09-10 | 85.86 | $83.65 | 49032 |
| 2021-09-09 | 86.08 | $82.80 | 31900 |
| 2021-09-08 | 86.34 | $84.17 | 44100 |
| 2021-09-07 | 86.55 | $84.03 | 50304 |
| 2021-09-03 | 86.74 | $84.25 | 41141 |
| 2021-09-02 | 87.15 | $85.32 | 50213 |
| 2021-09-01 | 87.46 | $84.70 | 35300 |
| 2021-08-31 | 87.79 | $84.99 | 67903 |
| 2021-08-30 | 88.16 | $83.74 | 29548 |
| 2021-08-27 | 88.56 | $86.06 | 45100 |
| 2021-08-26 | 88.88 | $84.50 | 31800 |
| 2021-08-25 | 89.25 | $85.96 | 34243 |
| 2021-08-24 | 89.55 | $87.34 | 37138 |
| 2021-08-23 | 89.77 | $88.79 | 167648 |
| 2021-08-20 | 89.91 | $87.55 | 59828 |
| 2021-08-19 | 90.11 | $86.18 | 51107 |
| 2021-08-18 | 90.33 | $87.92 | 24143 |
| 2021-08-17 | 90.50 | $88.05 | 37705 |
| 2021-08-16 | 90.70 | $88.61 | 34332 |
| 2021-08-13 | 90.82 | $88.68 | 25300 |
| 2021-08-12 | 90.98 | $87.90 | 16600 |
| 2021-08-11 | 91.08 | $88.05 | 21642 |
| 2021-08-10 | 91.11 | $88.36 | 22600 |
| 2021-08-09 | 91.09 | $87.90 | 39300 |
| 2021-08-06 | 91.12 | $92.43 | 59000 |
| 2021-08-05 | 90.98 | $91.39 | 29937 |
| 2021-08-04 | 90.74 | $91.34 | 34626 |
| 2021-08-03 | 90.49 | $92.46 | 73200 |
| 2021-08-02 | 90.20 | $91.78 | 40744 |
| 2021-07-30 | 89.99 | $92.36 | 26400 |
| 2021-07-29 | 89.80 | $91.96 | 18018 |
| 2021-07-28 | 89.63 | $91.95 | 62000 |
| 2021-07-27 | 89.43 | $91.64 | 21400 |
| 2021-07-26 | 89.23 | $91.76 | 20045 |
| 2021-07-23 | 89.05 | $91.44 | 18700 |
| 2021-07-22 | 88.90 | $90.59 | 20523 |
| 2021-07-21 | 88.77 | $91.40 | 23330 |
| 2021-07-20 | 88.66 | $92.04 | 60400 |
| 2021-07-19 | 88.55 | $90.95 | 26100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
84.65
2026-07-16
Close Price
$85.68
Vol: 103414
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.48
Average
85.59
Maximum
121.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.65 | $85.68 | 103414 |
| 2026-07-15 | 84.54 | $83.26 | 101701 |
| 2026-07-14 | 84.67 | $84.66 | 110923 |
| 2026-07-13 | 84.67 | $86.56 | 122520 |
| 2026-07-10 | 84.47 | $87.17 | 138900 |
| 2026-07-09 | 84.19 | $86.56 | 104926 |
| 2026-07-08 | 83.94 | $86.67 | 85426 |
| 2026-07-07 | 83.65 | $88.31 | 92900 |
| 2026-07-06 | 83.16 | $88.53 | 89156 |
| 2026-07-02 | 82.60 | $90.60 | 98044 |
| 2026-07-01 | 81.76 | $88.20 | 125800 |
| 2026-06-30 | 81.08 | $85.99 | 95700 |
| 2026-06-29 | 80.56 | $88.45 | 87800 |
| 2026-06-26 | 79.73 | $87.07 | 302200 |
| 2026-06-25 | 78.96 | $84.94 | 107126 |
| 2026-06-24 | 78.33 | $84.28 | 107200 |
| 2026-06-23 | 77.70 | $81.65 | 100700 |
| 2026-06-22 | 77.29 | $78.88 | 139132 |
| 2026-06-18 | 77.12 | $78.04 | 238400 |
| 2026-06-17 | 77.03 | $77.65 | 127939 |
| 2026-06-16 | 76.96 | $78.35 | 85500 |
| 2026-06-15 | 76.81 | $78.67 | 76100 |
| 2026-06-12 | 76.62 | $79.43 | 100618 |
| 2026-06-11 | 76.32 | $77.54 | 86125 |
| 2026-06-10 | 76.19 | $77.95 | 78700 |
| 2026-06-09 | 76.01 | $76.86 | 112200 |
| 2026-06-08 | 75.92 | $75.45 | 139200 |
| 2026-06-05 | 75.97 | $75.41 | 295539 |
| 2026-06-04 | 76.03 | $75.81 | 137809 |
| 2026-06-03 | 76.05 | $74.29 | 203422 |
| 2026-06-02 | 76.23 | $74.09 | 196200 |
| 2026-06-01 | 76.46 | $73.85 | 146800 |
| 2026-05-29 | 76.74 | $74.91 | 122100 |
| 2026-05-28 | 76.93 | $75.82 | 110400 |
| 2026-05-27 | 77.04 | $77.48 | 119535 |
| 2026-05-26 | 77.00 | $75.68 | 84000 |
| 2026-05-22 | 77.14 | $76.71 | 70020 |
| 2026-05-21 | 77.18 | $76.17 | 77000 |
| 2026-05-20 | 77.29 | $75.46 | 114705 |
| 2026-05-19 | 77.48 | $75.40 | 104240 |
| 2026-05-18 | 77.70 | $75.56 | 117600 |
| 2026-05-15 | 77.93 | $74.91 | 112224 |
| 2026-05-14 | 78.24 | $74.75 | 97000 |
| 2026-05-13 | 78.61 | $75.68 | 108000 |
| 2026-05-12 | 78.92 | $76.41 | 123200 |
| 2026-05-11 | 79.18 | $75.46 | 82539 |
| 2026-05-08 | 79.57 | $77.95 | 126648 |
| 2026-05-07 | 79.75 | $78.10 | 98100 |
| 2026-05-06 | 79.92 | $79.64 | 111826 |
| 2026-05-05 | 79.95 | $80.33 | 71933 |
| 2026-05-04 | 79.91 | $79.04 | 142200 |
| 2026-05-01 | 80.00 | $79.65 | 303947 |
| 2026-04-30 | 80.04 | $81.79 | 145631 |
| 2026-04-29 | 79.85 | $76.63 | 135710 |
| 2026-04-28 | 80.19 | $76.89 | 82807 |
| 2026-04-27 | 80.54 | $78.46 | 89500 |
| 2026-04-24 | 80.76 | $81.71 | 67200 |
| 2026-04-23 | 80.66 | $81.44 | 97474 |
| 2026-04-22 | 80.57 | $80.55 | 104010 |
| 2026-04-21 | 80.58 | $80.63 | 110948 |
| 2026-04-20 | 80.57 | $81.15 | 99317 |
| 2026-04-17 | 80.51 | $81.22 | 98335 |
| 2026-04-16 | 80.44 | $80.90 | 103442 |
| 2026-04-15 | 80.39 | $80.86 | 99820 |
| 2026-04-14 | 80.34 | $81.62 | 69000 |
| 2026-04-13 | 80.20 | $80.63 | 65531 |
| 2026-04-10 | 80.16 | $82.48 | 41000 |
| 2026-04-09 | 79.91 | $83.81 | 87900 |
| 2026-04-08 | 79.50 | $82.87 | 76800 |
| 2026-04-07 | 79.15 | $82.14 | 88001 |
| 2026-04-06 | 78.83 | $82.07 | 89820 |
| 2026-04-02 | 78.49 | $82.19 | 94915 |
| 2026-04-01 | 78.11 | $82.54 | 231800 |
| 2026-03-31 | 77.64 | $79.33 | 84244 |
| 2026-03-30 | 77.46 | $79.28 | 55039 |
| 2026-03-27 | 77.27 | $77.59 | 32000 |
| 2026-03-26 | 77.23 | $77.59 | 39900 |
| 2026-03-25 | 77.20 | $76.89 | 44709 |
| 2026-03-24 | 77.23 | $76.98 | 53500 |
| 2026-03-23 | 77.26 | $76.78 | 64400 |
| 2026-03-20 | 77.31 | $74.45 | 148803 |
| 2026-03-19 | 77.61 | $76.14 | 100712 |
| 2026-03-18 | 77.76 | $75.40 | 60200 |
| 2026-03-17 | 78.01 | $76.12 | 53003 |
| 2026-03-16 | 78.21 | $76.40 | 38500 |
| 2026-03-13 | 78.40 | $76.27 | 42238 |
| 2026-03-12 | 78.62 | $76.30 | 50400 |
| 2026-03-11 | 78.87 | $76.10 | 34400 |
| 2026-03-10 | 79.16 | $76.61 | 60100 |
| 2026-03-09 | 79.43 | $75.93 | 63600 |
| 2026-03-06 | 79.79 | $76.94 | 58200 |
| 2026-03-05 | 80.10 | $77.69 | 50024 |
| 2026-03-04 | 80.35 | $79.33 | 78728 |
| 2026-03-03 | 80.46 | $80.26 | 41800 |
| 2026-03-02 | 80.48 | $82.82 | 74000 |
| 2026-02-27 | 80.23 | $82.61 | 57400 |
| 2026-02-26 | 79.98 | $81.00 | 69945 |
| 2026-02-25 | 79.87 | $82.38 | 40114 |
| 2026-02-24 | 79.61 | $83.18 | 68500 |
| 2026-02-23 | 79.23 | $83.16 | 69201 |
| 2026-02-20 | 78.82 | $82.98 | 116470 |
| 2026-02-19 | 78.38 | $83.55 | 125500 |
| 2026-02-18 | 77.84 | $80.66 | 76628 |
| 2026-02-17 | 77.54 | $79.78 | 64800 |
| 2026-02-13 | 77.30 | $80.12 | 51500 |
| 2026-02-12 | 77.01 | $79.02 | 48800 |
| 2026-02-11 | 76.79 | $78.99 | 50500 |
| 2026-02-10 | 76.56 | $78.48 | 56700 |
| 2026-02-09 | 76.36 | $78.24 | 45913 |
| 2026-02-06 | 76.16 | $78.61 | 68653 |
| 2026-02-05 | 75.91 | $79.36 | 78400 |
| 2026-02-04 | 75.54 | $79.66 | 70103 |
| 2026-02-03 | 75.11 | $78.57 | 92122 |
| 2026-02-02 | 74.74 | $79.88 | 91800 |
| 2026-01-30 | 74.20 | $80.90 | 152700 |
| 2026-01-29 | 73.50 | $75.56 | 106800 |
| 2026-01-28 | 73.28 | $74.14 | 40985 |
| 2026-01-27 | 73.19 | $74.41 | 34800 |
| 2026-01-26 | 73.06 | $74.32 | 33316 |
| 2026-01-23 | 72.93 | $73.73 | 56929 |
| 2026-01-22 | 72.84 | $74.47 | 40020 |
| 2026-01-21 | 72.67 | $75.41 | 45900 |
| 2026-01-20 | 72.39 | $75.15 | 34800 |
| 2026-01-16 | 72.09 | $73.49 | 66809 |
| 2026-01-15 | 71.95 | $74.48 | 37407 |
| 2026-01-14 | 71.68 | $73.91 | 42700 |
| 2026-01-13 | 71.45 | $72.15 | 23200 |
| 2026-01-12 | 71.37 | $71.62 | 36000 |
| 2026-01-09 | 71.35 | $70.85 | 36536 |
| 2026-01-08 | 71.40 | $70.17 | 44504 |
| 2026-01-07 | 71.53 | $69.46 | 39400 |
| 2026-01-06 | 71.75 | $69.82 | 39606 |
| 2026-01-05 | 71.95 | $69.82 | 54600 |
| 2026-01-02 | 72.17 | $69.77 | 75200 |
| 2025-12-31 | 72.43 | $70.60 | 49400 |
| 2025-12-30 | 72.62 | $71.37 | 39800 |
| 2025-12-29 | 72.75 | $71.26 | 27900 |
| 2025-12-26 | 72.91 | $71.74 | 28839 |
| 2025-12-24 | 73.03 | $72.26 | 22200 |
| 2025-12-23 | 73.11 | $71.89 | 29800 |
| 2025-12-22 | 73.24 | $73.50 | 44931 |
| 2025-12-19 | 73.21 | $74.00 | 180500 |
| 2025-12-18 | 73.13 | $76.12 | 63100 |
| 2025-12-17 | 72.81 | $76.62 | 38600 |
| 2025-12-16 | 72.41 | $76.20 | 45100 |
| 2025-12-15 | 72.01 | $77.01 | 66500 |
| 2025-12-12 | 71.49 | $75.03 | 68909 |
| 2025-12-11 | 71.11 | $74.55 | 63600 |
| 2025-12-10 | 70.75 | $74.03 | 88202 |
| 2025-12-09 | 70.41 | $72.80 | 42300 |
| 2025-12-08 | 70.15 | $71.59 | 75900 |
| 2025-12-05 | 70.00 | $72.08 | 34054 |
| 2025-12-04 | 69.79 | $71.93 | 59600 |
| 2025-12-03 | 69.56 | $72.52 | 55200 |
| 2025-12-02 | 69.25 | $71.80 | 53925 |
| 2025-12-01 | 68.98 | $71.22 | 61637 |
| 2025-11-28 | 68.74 | $72.63 | 47029 |
| 2025-11-26 | 68.33 | $72.54 | 115700 |
| 2025-11-25 | 67.89 | $72.35 | 74544 |
| 2025-11-24 | 67.42 | $70.82 | 63336 |
| 2025-11-21 | 67.06 | $70.31 | 85500 |
| 2025-11-20 | 66.72 | $68.90 | 50833 |
| 2025-11-19 | 66.49 | $68.90 | 57303 |
| 2025-11-18 | 66.24 | $69.07 | 50400 |
| 2025-11-17 | 65.94 | $68.07 | 46325 |
| 2025-11-14 | 65.72 | $68.51 | 51643 |
| 2025-11-13 | 65.42 | $67.85 | 38000 |
| 2025-11-12 | 65.17 | $67.69 | 56900 |
| 2025-11-11 | 64.90 | $67.53 | 38145 |
| 2025-11-10 | 64.63 | $67.45 | 55114 |
| 2025-11-07 | 64.33 | $67.62 | 45300 |
| 2025-11-06 | 63.98 | $68.02 | 42700 |
| 2025-11-05 | 63.56 | $69.58 | 73400 |
| 2025-11-04 | 62.93 | $67.98 | 103500 |
| 2025-11-03 | 62.39 | $64.08 | 129100 |
| 2025-10-31 | 62.22 | $62.78 | 152600 |
| 2025-10-30 | 62.16 | $68.58 | 298700 |
| 2025-10-29 | 61.48 | $59.50 | 119409 |
| 2025-10-28 | 61.69 | $60.19 | 86130 |
| 2025-10-27 | 61.85 | $60.74 | 71942 |
| 2025-10-24 | 61.96 | $60.69 | 72500 |
| 2025-10-23 | 62.10 | $61.31 | 58600 |
| 2025-10-22 | 62.18 | $61.89 | 60438 |
| 2025-10-21 | 62.21 | $60.60 | 40800 |
| 2025-10-20 | 62.38 | $61.18 | 38400 |
| 2025-10-17 | 62.51 | $61.16 | 59100 |
| 2025-10-16 | 62.65 | $61.30 | 63100 |
| 2025-10-15 | 62.79 | $60.92 | 59605 |
| 2025-10-14 | 62.99 | $61.47 | 61000 |
| 2025-10-13 | 63.15 | $61.17 | 65800 |
| 2025-10-10 | 63.35 | $61.93 | 101700 |
| 2025-10-09 | 63.50 | $61.97 | 66000 |
| 2025-10-08 | 63.66 | $62.32 | 73037 |
| 2025-10-07 | 63.81 | $62.70 | 58800 |
| 2025-10-06 | 63.92 | $63.36 | 56233 |
| 2025-10-03 | 63.98 | $64.63 | 68044 |
| 2025-10-02 | 63.91 | $64.46 | 63701 |
| 2025-10-01 | 63.86 | $64.71 | 90429 |
| 2025-09-30 | 63.77 | $64.28 | 66210 |
| 2025-09-29 | 63.71 | $63.26 | 58606 |
| 2025-09-26 | 63.76 | $63.30 | 51200 |
| 2025-09-25 | 63.81 | $62.97 | 44100 |
| 2025-09-24 | 63.89 | $63.44 | 45828 |
| 2025-09-23 | 63.94 | $63.40 | 62005 |
| 2025-09-22 | 64.00 | $64.25 | 58000 |
| 2025-09-19 | 63.97 | $63.24 | 120300 |
| 2025-09-18 | 64.05 | $64.58 | 64300 |
| 2025-09-17 | 64.00 | $64.22 | 82347 |
| 2025-09-16 | 63.97 | $64.80 | 59404 |
| 2025-09-15 | 63.88 | $63.31 | 80420 |
| 2025-09-12 | 63.94 | $63.34 | 53600 |
| 2025-09-11 | 64.01 | $63.95 | 55905 |
| 2025-09-10 | 64.01 | $62.21 | 79800 |
| 2025-09-09 | 64.20 | $63.18 | 49000 |
| 2025-09-08 | 64.31 | $63.81 | 66500 |
| 2025-09-05 | 64.36 | $64.30 | 59809 |
| 2025-09-04 | 64.37 | $63.62 | 47314 |
| 2025-09-03 | 64.45 | $64.13 | 44800 |
| 2025-09-02 | 64.48 | $64.19 | 76800 |
| 2025-08-29 | 64.52 | $64.90 | 73308 |
| 2025-08-28 | 64.48 | $64.59 | 73200 |
| 2025-08-27 | 64.46 | $65.64 | 84439 |
| 2025-08-26 | 64.34 | $64.33 | 84840 |
| 2025-08-25 | 64.34 | $66.05 | 69100 |
| 2025-08-22 | 64.16 | $67.14 | 116737 |
| 2025-08-21 | 63.85 | $63.92 | 91200 |
| 2025-08-20 | 63.84 | $62.72 | 106324 |
| 2025-08-19 | 63.96 | $63.25 | 109642 |
| 2025-08-18 | 64.03 | $63.48 | 94000 |
| 2025-08-15 | 64.09 | $62.49 | 105600 |
| 2025-08-14 | 64.26 | $62.68 | 101333 |
| 2025-08-13 | 64.42 | $63.75 | 116900 |
| 2025-08-12 | 64.49 | $63.47 | 133800 |
| 2025-08-11 | 64.60 | $62.24 | 78825 |
| 2025-08-08 | 64.85 | $62.91 | 86300 |
| 2025-08-07 | 65.05 | $63.33 | 67900 |
| 2025-08-06 | 65.24 | $62.75 | 46800 |
| 2025-08-05 | 65.50 | $63.45 | 64900 |
| 2025-08-04 | 65.71 | $63.83 | 63900 |
| 2025-08-01 | 65.91 | $63.42 | 72600 |
| 2025-07-31 | 66.17 | $63.31 | 93800 |
| 2025-07-30 | 66.47 | $64.94 | 55426 |
| 2025-07-29 | 66.64 | $66.74 | 57139 |
| 2025-07-28 | 66.62 | $66.66 | 66500 |
| 2025-07-25 | 66.62 | $68.07 | 43419 |
| 2025-07-24 | 66.47 | $68.66 | 54100 |
| 2025-07-23 | 66.24 | $69.26 | 56500 |
| 2025-07-22 | 65.92 | $68.45 | 71900 |
| 2025-07-21 | 65.65 | $66.46 | 51800 |
| 2025-07-18 | 65.57 | $66.25 | 62602 |
| 2025-07-17 | 65.50 | $67.73 | 89403 |
| 2025-07-16 | 65.26 | $66.18 | 119400 |
| 2025-07-15 | 65.16 | $64.38 | 91837 |
| 2025-07-14 | 65.25 | $66.90 | 91139 |
| 2025-07-11 | 65.07 | $67.38 | 98300 |
| 2025-07-10 | 64.83 | $67.18 | 73800 |
| 2025-07-09 | 64.58 | $66.99 | 65818 |
| 2025-07-08 | 64.33 | $66.36 | 77620 |
| 2025-07-07 | 64.12 | $65.37 | 72428 |
| 2025-07-03 | 63.98 | $66.11 | 27300 |
| 2025-07-02 | 63.76 | $66.38 | 66228 |
| 2025-07-01 | 63.48 | $66.28 | 65800 |
| 2025-06-30 | 63.19 | $63.24 | 86700 |
| 2025-06-27 | 63.19 | $63.42 | 459500 |
| 2025-06-26 | 63.16 | $62.97 | 67434 |
| 2025-06-25 | 63.18 | $63.33 | 90933 |
| 2025-06-24 | 63.16 | $65.46 | 94500 |
| 2025-06-23 | 62.92 | $64.47 | 56000 |
| 2025-06-20 | 62.76 | $63.18 | 102245 |
| 2025-06-18 | 62.72 | $62.70 | 45700 |
| 2025-06-17 | 62.72 | $62.22 | 51200 |
| 2025-06-16 | 62.77 | $62.43 | 51800 |
| 2025-06-13 | 62.81 | $62.39 | 53423 |
| 2025-06-12 | 62.85 | $63.57 | 51042 |
| 2025-06-11 | 62.77 | $63.93 | 154307 |
| 2025-06-10 | 62.65 | $64.85 | 90600 |
| 2025-06-09 | 62.42 | $63.99 | 79700 |
| 2025-06-06 | 62.26 | $62.17 | 33946 |
| 2025-06-05 | 62.26 | $61.07 | 51529 |
| 2025-06-04 | 62.39 | $61.69 | 46304 |
| 2025-06-03 | 62.46 | $62.59 | 51214 |
| 2025-06-02 | 62.45 | $61.66 | 73123 |
| 2025-05-30 | 62.53 | $62.14 | 44600 |
| 2025-05-29 | 62.58 | $62.08 | 45000 |
| 2025-05-28 | 62.63 | $61.50 | 53300 |
| 2025-05-27 | 62.75 | $62.25 | 73500 |
| 2025-05-23 | 62.80 | $60.41 | 59400 |
| 2025-05-22 | 63.05 | $60.33 | 80600 |
| 2025-05-21 | 63.34 | $60.71 | 102000 |
| 2025-05-20 | 63.61 | $63.15 | 64914 |
| 2025-05-19 | 63.66 | $63.18 | 86546 |
| 2025-05-16 | 63.71 | $63.78 | 72728 |
| 2025-05-15 | 63.71 | $62.60 | 65100 |
| 2025-05-14 | 63.82 | $61.15 | 80131 |
| 2025-05-13 | 64.10 | $62.64 | 57621 |
| 2025-05-12 | 64.26 | $62.81 | 85200 |
| 2025-05-09 | 64.41 | $61.15 | 68100 |
| 2025-05-08 | 64.75 | $60.96 | 152879 |
| 2025-05-07 | 65.15 | $58.92 | 82144 |
| 2025-05-06 | 65.81 | $59.96 | 93414 |
| 2025-05-05 | 66.42 | $61.34 | 145122 |
| 2025-05-02 | 66.96 | $61.32 | 136344 |
| 2025-05-01 | 67.55 | $62.89 | 178903 |
| 2025-04-30 | 68.04 | $66.27 | 83747 |
| 2025-04-29 | 68.23 | $66.74 | 49100 |
| 2025-04-28 | 68.39 | $66.50 | 56038 |
| 2025-04-25 | 68.59 | $67.73 | 65700 |
| 2025-04-24 | 68.68 | $68.43 | 69005 |
| 2025-04-23 | 68.70 | $69.21 | 70134 |
| 2025-04-22 | 68.65 | $68.65 | 58400 |
| 2025-04-21 | 68.65 | $67.93 | 46800 |
| 2025-04-17 | 68.72 | $68.45 | 69400 |
| 2025-04-16 | 68.75 | $67.07 | 75926 |
| 2025-04-15 | 68.93 | $67.40 | 54000 |
| 2025-04-14 | 69.09 | $68.25 | 47900 |
| 2025-04-11 | 69.18 | $67.34 | 64300 |
| 2025-04-10 | 69.37 | $66.40 | 63921 |
| 2025-04-09 | 69.69 | $67.73 | 74300 |
| 2025-04-08 | 69.89 | $66.75 | 88100 |
| 2025-04-07 | 70.22 | $67.17 | 107000 |
| 2025-04-04 | 70.54 | $68.52 | 76706 |
| 2025-04-03 | 70.76 | $68.40 | 88800 |
| 2025-04-02 | 71.01 | $69.17 | 53404 |
| 2025-04-01 | 71.20 | $70.55 | 41300 |
| 2025-03-31 | 71.27 | $70.86 | 70100 |
| 2025-03-28 | 71.31 | $70.81 | 40937 |
| 2025-03-27 | 71.36 | $71.03 | 56300 |
| 2025-03-26 | 71.40 | $69.70 | 42100 |
| 2025-03-25 | 71.58 | $69.22 | 64400 |
| 2025-03-24 | 71.83 | $70.72 | 42100 |
| 2025-03-21 | 71.94 | $70.46 | 149931 |
| 2025-03-20 | 72.10 | $70.79 | 54500 |
| 2025-03-19 | 72.24 | $70.23 | 63600 |
| 2025-03-18 | 72.45 | $71.14 | 60430 |
| 2025-03-17 | 72.58 | $71.34 | 44700 |
| 2025-03-14 | 72.71 | $70.96 | 55019 |
| 2025-03-13 | 72.90 | $70.39 | 43322 |
| 2025-03-12 | 73.16 | $70.90 | 52800 |
| 2025-03-11 | 73.40 | $73.23 | 109100 |
| 2025-03-10 | 73.42 | $74.25 | 87200 |
| 2025-03-07 | 73.33 | $74.58 | 99800 |
| 2025-03-06 | 73.20 | $73.41 | 51310 |
| 2025-03-05 | 73.18 | $71.43 | 51721 |
| 2025-03-04 | 73.36 | $71.21 | 64506 |
| 2025-03-03 | 73.59 | $71.22 | 58300 |
| 2025-02-28 | 73.84 | $70.67 | 130408 |
| 2025-02-27 | 74.17 | $70.80 | 51013 |
| 2025-02-26 | 74.53 | $71.86 | 53113 |
| 2025-02-25 | 74.81 | $73.61 | 68614 |
| 2025-02-24 | 74.94 | $73.08 | 63600 |
| 2025-02-21 | 75.13 | $73.18 | 67644 |
| 2025-02-20 | 75.34 | $72.38 | 72400 |
| 2025-02-19 | 75.65 | $72.40 | 64100 |
| 2025-02-18 | 75.99 | $72.05 | 86240 |
| 2025-02-14 | 76.40 | $72.41 | 88131 |
| 2025-02-13 | 76.83 | $72.53 | 80300 |
| 2025-02-12 | 77.28 | $71.43 | 101342 |
| 2025-02-11 | 77.89 | $72.25 | 82734 |
| 2025-02-10 | 78.49 | $69.50 | 70934 |
| 2025-02-07 | 79.43 | $68.94 | 161500 |
| 2025-02-06 | 80.54 | $70.62 | 90400 |
| 2025-02-05 | 81.58 | $70.53 | 73735 |
| 2025-02-04 | 82.74 | $70.46 | 100042 |
| 2025-02-03 | 84.04 | $70.21 | 103900 |
| 2025-01-31 | 85.49 | $72.34 | 180900 |
| 2025-01-30 | 86.88 | $77.41 | 287326 |
| 2025-01-29 | 87.87 | $86.62 | 73000 |
| 2025-01-28 | 88.01 | $87.46 | 54308 |
| 2025-01-27 | 88.06 | $88.84 | 103129 |
| 2025-01-24 | 87.98 | $89.18 | 64825 |
| 2025-01-23 | 87.86 | $89.00 | 89200 |
| 2025-01-22 | 87.74 | $87.88 | 73224 |
| 2025-01-21 | 87.72 | $89.65 | 72400 |
| 2025-01-17 | 87.52 | $89.43 | 58500 |
| 2025-01-16 | 87.32 | $90.02 | 71800 |
| 2025-01-15 | 87.03 | $88.51 | 60410 |
| 2025-01-14 | 86.87 | $88.00 | 57000 |
| 2025-01-13 | 86.76 | $87.82 | 83544 |
| 2025-01-10 | 86.64 | $85.71 | 81306 |
| 2025-01-08 | 86.74 | $87.04 | 93500 |
| 2025-01-07 | 86.71 | $85.74 | 149600 |
| 2025-01-06 | 86.81 | $85.79 | 94012 |
| 2025-01-03 | 86.92 | $88.89 | 84300 |
| 2025-01-02 | 86.71 | $87.26 | 91500 |
| 2024-12-31 | 86.66 | $87.11 | 86237 |
| 2024-12-30 | 86.61 | $85.85 | 100189 |
| 2024-12-27 | 86.69 | $86.03 | 106929 |
| 2024-12-26 | 86.76 | $85.54 | 102912 |
| 2024-12-24 | 86.89 | $83.77 | 190000 |
| 2024-12-23 | 87.22 | $84.80 | 225441 |
| 2024-12-20 | 87.47 | $85.48 | 290447 |
| 2024-12-19 | 87.68 | $86.00 | 76900 |
| 2024-12-18 | 87.86 | $86.69 | 56100 |
| 2024-12-17 | 87.98 | $89.17 | 103700 |
| 2024-12-16 | 87.85 | $90.28 | 230824 |
| 2024-12-13 | 87.60 | $90.33 | 80148 |
| 2024-12-12 | 87.31 | $89.57 | 126500 |
| 2024-12-11 | 87.07 | $90.16 | 128700 |
| 2024-12-10 | 86.75 | $90.58 | 142643 |
| 2024-12-09 | 86.34 | $87.93 | 72300 |
| 2024-12-06 | 86.18 | $86.30 | 43512 |
| 2024-12-05 | 86.16 | $87.26 | 37900 |
| 2024-12-04 | 86.05 | $87.54 | 45400 |
| 2024-12-03 | 85.89 | $88.47 | 74208 |
| 2024-12-02 | 85.62 | $87.15 | 57010 |
| 2024-11-29 | 85.46 | $86.35 | 42600 |
| 2024-11-27 | 85.36 | $84.74 | 119000 |
| 2024-11-26 | 85.43 | $83.91 | 100604 |
| 2024-11-25 | 85.59 | $85.75 | 68800 |
| 2024-11-22 | 85.57 | $84.09 | 65500 |
| 2024-11-21 | 85.73 | $82.65 | 54700 |
| 2024-11-20 | 86.05 | $82.04 | 55429 |
| 2024-11-19 | 86.47 | $81.87 | 61910 |
| 2024-11-18 | 86.96 | $82.54 | 47700 |
| 2024-11-15 | 87.42 | $82.88 | 45621 |
| 2024-11-14 | 87.90 | $83.13 | 67039 |
| 2024-11-13 | 88.40 | $83.90 | 53000 |
| 2024-11-12 | 88.88 | $85.49 | 69634 |
| 2024-11-11 | 89.23 | $86.22 | 49400 |
| 2024-11-08 | 89.55 | $86.29 | 85100 |
| 2024-11-07 | 89.90 | $86.34 | 60207 |
| 2024-11-06 | 90.27 | $87.41 | 79608 |
| 2024-11-05 | 90.57 | $84.40 | 56600 |
| 2024-11-04 | 91.22 | $83.16 | 80600 |
| 2024-11-01 | 92.07 | $85.31 | 99744 |
| 2024-10-31 | 92.78 | $82.51 | 195900 |
| 2024-10-30 | 93.86 | $92.16 | 61000 |
| 2024-10-29 | 94.04 | $93.03 | 35600 |
| 2024-10-28 | 94.15 | $93.48 | 25249 |
| 2024-10-25 | 94.22 | $93.05 | 29723 |
| 2024-10-24 | 94.34 | $93.20 | 42800 |
| 2024-10-23 | 94.46 | $93.08 | 30500 |
| 2024-10-22 | 94.61 | $93.50 | 33521 |
| 2024-10-21 | 94.72 | $94.01 | 51509 |
| 2024-10-18 | 94.80 | $96.21 | 46248 |
| 2024-10-17 | 94.65 | $97.04 | 53300 |
| 2024-10-16 | 94.40 | $96.85 | 38931 |
| 2024-10-15 | 94.14 | $95.39 | 45437 |
| 2024-10-14 | 94.01 | $94.67 | 34734 |
| 2024-10-11 | 93.94 | $94.25 | 25633 |
| 2024-10-10 | 93.90 | $93.51 | 47700 |
| 2024-10-09 | 93.94 | $93.27 | 28015 |
| 2024-10-08 | 94.02 | $93.55 | 25600 |
| 2024-10-07 | 94.06 | $92.81 | 28600 |
| 2024-10-04 | 94.20 | $93.38 | 32300 |
| 2024-10-03 | 94.28 | $92.83 | 38500 |
| 2024-10-02 | 94.43 | $93.85 | 44741 |
| 2024-10-01 | 94.50 | $94.32 | 53604 |
| 2024-09-30 | 94.51 | $94.31 | 61307 |
| 2024-09-27 | 94.54 | $94.99 | 65617 |
| 2024-09-26 | 94.49 | $95.87 | 90900 |
| 2024-09-25 | 94.34 | $94.42 | 118800 |
| 2024-09-24 | 94.34 | $94.29 | 85300 |
| 2024-09-23 | 94.34 | $93.98 | 116033 |
| 2024-09-20 | 94.38 | $95.52 | 583805 |
| 2024-09-19 | 94.26 | $94.78 | 99646 |
| 2024-09-18 | 94.20 | $93.53 | 87945 |
| 2024-09-17 | 94.27 | $92.55 | 68000 |
| 2024-09-16 | 94.45 | $91.80 | 79600 |
| 2024-09-13 | 94.73 | $92.81 | 57738 |
| 2024-09-12 | 94.94 | $91.81 | 73000 |
| 2024-09-11 | 95.27 | $90.62 | 69700 |
| 2024-09-10 | 95.75 | $92.62 | 92800 |
| 2024-09-09 | 96.08 | $94.06 | 92103 |
| 2024-09-06 | 96.30 | $95.25 | 52225 |
| 2024-09-05 | 96.41 | $95.24 | 73312 |
| 2024-09-04 | 96.53 | $95.44 | 63502 |
| 2024-09-03 | 96.65 | $94.63 | 82200 |
| 2024-08-30 | 96.86 | $94.87 | 76808 |
| 2024-08-29 | 97.07 | $94.06 | 107023 |
| 2024-08-28 | 97.38 | $92.97 | 91001 |
| 2024-08-27 | 97.85 | $91.77 | 83000 |
| 2024-08-26 | 98.49 | $93.51 | 88300 |
| 2024-08-23 | 99.01 | $93.90 | 88500 |
| 2024-08-22 | 99.55 | $92.99 | 193400 |
| 2024-08-21 | 100.24 | $100.66 | 105900 |
| 2024-08-20 | 100.20 | $99.63 | 70942 |
| 2024-08-19 | 100.26 | $102.04 | 70400 |
| 2024-08-16 | 100.07 | $100.31 | 59119 |
| 2024-08-15 | 100.04 | $99.62 | 53000 |
| 2024-08-14 | 100.09 | $98.76 | 59919 |
| 2024-08-13 | 100.23 | $98.84 | 87403 |
| 2024-08-12 | 100.37 | $97.99 | 43600 |
| 2024-08-09 | 100.63 | $99.50 | 45300 |
| 2024-08-08 | 100.74 | $100.09 | 50200 |
| 2024-08-07 | 100.81 | $100.29 | 53800 |
| 2024-08-06 | 100.87 | $100.74 | 43700 |
| 2024-08-05 | 100.88 | $100.69 | 71000 |
| 2024-08-02 | 100.90 | $104.35 | 50538 |
| 2024-08-01 | 100.54 | $104.08 | 49722 |
| 2024-07-31 | 100.17 | $104.87 | 56200 |
| 2024-07-30 | 99.67 | $103.52 | 40800 |
| 2024-07-29 | 99.27 | $102.21 | 39200 |
| 2024-07-26 | 98.96 | $103.79 | 39811 |
| 2024-07-25 | 98.45 | $103.28 | 62423 |
| 2024-07-24 | 97.94 | $102.07 | 45100 |
| 2024-07-23 | 97.50 | $102.14 | 56500 |
| 2024-07-22 | 97.01 | $100.76 | 65500 |
| 2024-07-19 | 96.62 | $98.57 | 120800 |
| 2024-07-18 | 96.42 | $100.42 | 193900 |
| 2024-07-17 | 95.99 | $97.05 | 145033 |
| 2024-07-16 | 95.88 | $96.49 | 131200 |
| 2024-07-15 | 95.82 | $95.70 | 74400 |
| 2024-07-12 | 95.83 | $96.16 | 46020 |
| 2024-07-11 | 95.80 | $95.07 | 52837 |
| 2024-07-10 | 95.87 | $93.03 | 51606 |
| 2024-07-09 | 96.17 | $91.31 | 42719 |
| 2024-07-08 | 96.68 | $92.61 | 31800 |
| 2024-07-05 | 97.11 | $94.41 | 59600 |
| 2024-07-03 | 97.40 | $95.15 | 23600 |
| 2024-07-02 | 97.63 | $95.90 | 43931 |
| 2024-07-01 | 97.82 | $95.85 | 50700 |
| 2024-06-28 | 98.02 | $97.17 | 101500 |
| 2024-06-27 | 98.11 | $96.91 | 29800 |
| 2024-06-26 | 98.24 | $96.96 | 34715 |
| 2024-06-25 | 98.37 | $97.79 | 41343 |
| 2024-06-24 | 98.44 | $98.09 | 38932 |
| 2024-06-21 | 98.47 | $97.13 | 129531 |
| 2024-06-20 | 98.61 | $97.07 | 48728 |
| 2024-06-18 | 98.78 | $97.31 | 53505 |
| 2024-06-17 | 98.93 | $97.35 | 57000 |
| 2024-06-14 | 99.10 | $97.29 | 98800 |
| 2024-06-13 | 99.29 | $98.26 | 86627 |
| 2024-06-12 | 99.40 | $96.54 | 55106 |
| 2024-06-11 | 99.70 | $96.90 | 79200 |
| 2024-06-10 | 99.99 | $96.06 | 74829 |
| 2024-06-07 | 100.40 | $97.77 | 36143 |
| 2024-06-06 | 100.68 | $99.24 | 52700 |
| 2024-06-05 | 100.83 | $98.18 | 41403 |
| 2024-06-04 | 101.11 | $100.74 | 106725 |
| 2024-06-03 | 101.15 | $101.68 | 68932 |
| 2024-05-31 | 101.10 | $100.83 | 66700 |
| 2024-05-30 | 101.12 | $100.90 | 40600 |
| 2024-05-29 | 101.15 | $98.40 | 33929 |
| 2024-05-28 | 101.44 | $100.89 | 46100 |
| 2024-05-24 | 101.49 | $100.16 | 67927 |
| 2024-05-23 | 101.63 | $100.98 | 68524 |
| 2024-05-22 | 101.70 | $101.42 | 42600 |
| 2024-05-21 | 101.73 | $103.07 | 39841 |
| 2024-05-20 | 101.59 | $101.95 | 36700 |
| 2024-05-17 | 101.55 | $102.25 | 26800 |
| 2024-05-16 | 101.48 | $103.55 | 28900 |
| 2024-05-15 | 101.26 | $102.60 | 39845 |
| 2024-05-14 | 101.12 | $103.61 | 40100 |
| 2024-05-13 | 100.86 | $102.91 | 34800 |
| 2024-05-10 | 100.64 | $102.07 | 38000 |
| 2024-05-09 | 100.49 | $103.16 | 49000 |
| 2024-05-08 | 100.21 | $101.23 | 35416 |
| 2024-05-07 | 100.10 | $101.05 | 50500 |
| 2024-05-06 | 100.01 | $98.66 | 65700 |
| 2024-05-03 | 100.15 | $97.98 | 63800 |
| 2024-05-02 | 100.37 | $101.37 | 91782 |
| 2024-05-01 | 100.27 | $100.90 | 42900 |
| 2024-04-30 | 100.20 | $99.70 | 37900 |
| 2024-04-29 | 100.26 | $100.06 | 42300 |
| 2024-04-26 | 100.28 | $99.26 | 48300 |
| 2024-04-25 | 100.38 | $101.63 | 59541 |
| 2024-04-24 | 100.25 | $100.35 | 38039 |
| 2024-04-23 | 100.24 | $100.20 | 52728 |
| 2024-04-22 | 100.25 | $98.33 | 35028 |
| 2024-04-19 | 100.45 | $98.17 | 41903 |
| 2024-04-18 | 100.69 | $96.65 | 37800 |
| 2024-04-17 | 101.12 | $96.12 | 48100 |
| 2024-04-16 | 101.64 | $97.25 | 49800 |
| 2024-04-15 | 102.10 | $97.52 | 52400 |
| 2024-04-12 | 102.59 | $97.35 | 38200 |
| 2024-04-11 | 103.14 | $99.54 | 37100 |
| 2024-04-10 | 103.52 | $100.07 | 54700 |
| 2024-04-09 | 103.88 | $102.77 | 44400 |
| 2024-04-08 | 103.99 | $101.95 | 41100 |
| 2024-04-05 | 104.21 | $103.84 | 42547 |
| 2024-04-04 | 104.25 | $103.46 | 62000 |
| 2024-04-03 | 104.33 | $102.06 | 73444 |
| 2024-04-02 | 104.57 | $103.41 | 64400 |
| 2024-04-01 | 104.69 | $105.48 | 43200 |
| 2024-03-28 | 104.61 | $105.92 | 44600 |
| 2024-03-27 | 104.47 | $105.41 | 66200 |
| 2024-03-26 | 104.37 | $104.58 | 69808 |
| 2024-03-25 | 104.35 | $105.12 | 39906 |
| 2024-03-22 | 104.27 | $106.44 | 46480 |
| 2024-03-21 | 104.04 | $107.77 | 62546 |
| 2024-03-20 | 103.65 | $107.01 | 47700 |
| 2024-03-19 | 103.30 | $106.60 | 49005 |
| 2024-03-18 | 102.95 | $106.35 | 73900 |
| 2024-03-15 | 102.59 | $107.67 | 277800 |
| 2024-03-14 | 102.06 | $104.20 | 107405 |
| 2024-03-13 | 101.83 | $104.24 | 53400 |
| 2024-03-12 | 101.58 | $103.26 | 53000 |
| 2024-03-11 | 101.40 | $103.00 | 65400 |
| 2024-03-08 | 101.23 | $102.92 | 57840 |
| 2024-03-07 | 101.06 | $100.96 | 76200 |
| 2024-03-06 | 101.07 | $102.18 | 87209 |
| 2024-03-05 | 100.95 | $99.50 | 81342 |
| 2024-03-04 | 101.10 | $102.15 | 44529 |
| 2024-03-01 | 100.99 | $100.47 | 43300 |
| 2024-02-29 | 101.04 | $102.37 | 84300 |
| 2024-02-28 | 100.90 | $101.38 | 68300 |
| 2024-02-27 | 100.85 | $97.71 | 104900 |
| 2024-02-26 | 101.19 | $98.82 | 55500 |
| 2024-02-23 | 101.43 | $99.22 | 55800 |
| 2024-02-22 | 101.67 | $99.39 | 75321 |
| 2024-02-21 | 101.91 | $99.69 | 83900 |
| 2024-02-20 | 102.14 | $100.87 | 55231 |
| 2024-02-16 | 102.27 | $100.90 | 59214 |
| 2024-02-15 | 102.42 | $102.86 | 43500 |
| 2024-02-14 | 102.37 | $100.73 | 55900 |
| 2024-02-13 | 102.55 | $100.76 | 68416 |
| 2024-02-12 | 102.73 | $102.06 | 66200 |
| 2024-02-09 | 102.80 | $98.88 | 49700 |
| 2024-02-08 | 103.22 | $99.26 | 55400 |
| 2024-02-07 | 103.63 | $98.06 | 64616 |
| 2024-02-06 | 104.22 | $100.53 | 64841 |
| 2024-02-05 | 104.61 | $100.89 | 96600 |
| 2024-02-02 | 105.00 | $105.04 | 57300 |
| 2024-02-01 | 105.00 | $104.98 | 74900 |
| 2024-01-31 | 105.00 | $107.13 | 52137 |
| 2024-01-30 | 104.78 | $107.87 | 28903 |
| 2024-01-29 | 104.45 | $107.49 | 31000 |
| 2024-01-26 | 104.13 | $106.39 | 30400 |
| 2024-01-25 | 103.89 | $106.02 | 46742 |
| 2024-01-24 | 103.67 | $104.01 | 33220 |
| 2024-01-23 | 103.63 | $105.52 | 33100 |
| 2024-01-22 | 103.43 | $105.43 | 43700 |
| 2024-01-19 | 103.22 | $104.51 | 40015 |
| 2024-01-18 | 103.09 | $106.05 | 40322 |
| 2024-01-17 | 102.77 | $105.68 | 45800 |
| 2024-01-16 | 102.47 | $104.39 | 55905 |
| 2024-01-12 | 102.27 | $105.43 | 53329 |
| 2024-01-11 | 101.93 | $103.77 | 48810 |
| 2024-01-10 | 101.74 | $102.81 | 45200 |
| 2024-01-09 | 101.63 | $100.32 | 66744 |
| 2024-01-08 | 101.76 | $100.73 | 33506 |
| 2024-01-05 | 101.87 | $99.94 | 63215 |
| 2024-01-04 | 102.08 | $101.18 | 48600 |
| 2024-01-03 | 102.17 | $102.00 | 57900 |
| 2024-01-02 | 102.19 | $105.34 | 59000 |
| 2023-12-29 | 101.86 | $103.04 | 62005 |
| 2023-12-28 | 101.73 | $105.63 | 53436 |
| 2023-12-27 | 101.32 | $105.74 | 50203 |
| 2023-12-26 | 100.86 | $105.16 | 51800 |
| 2023-12-22 | 100.41 | $105.84 | 31709 |
| 2023-12-21 | 99.83 | $104.02 | 57200 |
| 2023-12-20 | 99.39 | $104.69 | 44000 |
| 2023-12-19 | 98.84 | $104.64 | 82224 |
| 2023-12-18 | 98.22 | $102.50 | 57800 |
| 2023-12-15 | 97.77 | $101.87 | 117900 |
| 2023-12-14 | 97.34 | $102.51 | 60900 |
| 2023-12-13 | 96.80 | $103.94 | 109100 |
| 2023-12-12 | 96.05 | $100.26 | 43600 |
| 2023-12-11 | 95.60 | $99.12 | 45800 |
| 2023-12-08 | 95.23 | $97.96 | 38744 |
| 2023-12-07 | 94.95 | $99.72 | 45939 |
| 2023-12-06 | 94.45 | $96.78 | 49308 |
| 2023-12-05 | 94.20 | $95.85 | 57700 |
| 2023-12-04 | 94.03 | $95.65 | 50900 |
| 2023-12-01 | 93.86 | $94.31 | 65400 |
| 2023-11-30 | 93.81 | $92.04 | 59439 |
| 2023-11-29 | 93.99 | $91.36 | 40917 |
| 2023-11-28 | 94.27 | $92.96 | 36329 |
| 2023-11-27 | 94.41 | $93.50 | 30400 |
| 2023-11-24 | 94.50 | $94.15 | 17400 |
| 2023-11-22 | 94.54 | $94.29 | 29133 |
| 2023-11-21 | 94.57 | $92.36 | 32100 |
| 2023-11-20 | 94.80 | $92.42 | 25400 |
| 2023-11-17 | 95.05 | $93.28 | 41221 |
| 2023-11-16 | 95.24 | $93.61 | 40608 |
| 2023-11-15 | 95.41 | $93.96 | 60829 |
| 2023-11-14 | 95.56 | $95.59 | 46935 |
| 2023-11-13 | 95.56 | $92.71 | 33300 |
| 2023-11-10 | 95.86 | $91.55 | 29100 |
| 2023-11-09 | 96.31 | $91.13 | 30000 |
| 2023-11-08 | 96.86 | $91.27 | 39600 |
| 2023-11-07 | 97.45 | $92.81 | 33100 |
| 2023-11-06 | 97.93 | $92.71 | 60900 |
| 2023-11-03 | 98.48 | $93.38 | 45326 |
| 2023-11-02 | 99.02 | $93.20 | 61300 |
| 2023-11-01 | 99.63 | $92.68 | 85236 |
| 2023-10-31 | 100.36 | $102.26 | 39614 |
| 2023-10-30 | 100.16 | $103.49 | 32100 |
| 2023-10-27 | 99.81 | $101.69 | 50205 |
| 2023-10-26 | 99.62 | $101.80 | 44625 |
| 2023-10-25 | 99.39 | $99.13 | 29100 |
| 2023-10-24 | 99.41 | $98.40 | 34800 |
| 2023-10-23 | 99.52 | $96.32 | 50500 |
| 2023-10-20 | 99.86 | $97.40 | 49800 |
| 2023-10-19 | 100.12 | $99.08 | 50400 |
| 2023-10-18 | 100.23 | $101.43 | 31100 |
| 2023-10-17 | 100.10 | $100.70 | 44416 |
| 2023-10-16 | 100.04 | $101.16 | 41200 |
| 2023-10-13 | 99.92 | $99.24 | 43845 |
| 2023-10-12 | 99.99 | $99.35 | 37100 |
| 2023-10-11 | 100.06 | $100.88 | 29712 |
| 2023-10-10 | 99.97 | $100.96 | 32023 |
| 2023-10-09 | 99.87 | $100.69 | 23716 |
| 2023-10-06 | 99.78 | $99.65 | 46515 |
| 2023-10-05 | 99.79 | $100.48 | 68127 |
| 2023-10-04 | 99.72 | $98.68 | 53606 |
| 2023-10-03 | 99.83 | $97.10 | 40300 |
| 2023-10-02 | 100.12 | $99.49 | 58826 |
| 2023-09-29 | 100.18 | $98.80 | 61700 |
| 2023-09-28 | 100.33 | $99.73 | 57100 |
| 2023-09-27 | 100.39 | $99.09 | 44323 |
| 2023-09-26 | 100.53 | $96.64 | 79726 |
| 2023-09-25 | 100.94 | $96.36 | 41500 |
| 2023-09-22 | 101.42 | $97.34 | 37200 |
| 2023-09-21 | 101.85 | $98.65 | 54200 |
| 2023-09-20 | 102.19 | $98.97 | 61344 |
| 2023-09-19 | 102.53 | $100.08 | 48502 |
| 2023-09-18 | 102.78 | $102.19 | 51400 |
| 2023-09-15 | 102.85 | $101.81 | 478702 |
| 2023-09-14 | 102.96 | $102.02 | 64000 |
| 2023-09-13 | 103.05 | $102.31 | 64901 |
| 2023-09-12 | 103.13 | $102.07 | 73841 |
| 2023-09-11 | 103.24 | $104.47 | 58400 |
| 2023-09-08 | 103.11 | $104.08 | 97100 |
| 2023-09-07 | 103.01 | $105.39 | 134200 |
| 2023-09-06 | 102.76 | $105.46 | 121200 |
| 2023-09-05 | 102.48 | $99.11 | 60934 |
| 2023-09-01 | 102.83 | $100.14 | 46500 |
| 2023-08-31 | 103.12 | $100.35 | 57900 |
| 2023-08-30 | 103.41 | $100.94 | 52759 |
| 2023-08-29 | 103.67 | $99.96 | 54200 |
| 2023-08-28 | 104.06 | $98.67 | 79617 |
| 2023-08-25 | 104.62 | $99.28 | 89100 |
| 2023-08-24 | 105.19 | $102.71 | 139632 |
| 2023-08-23 | 105.45 | $101.14 | 84147 |
| 2023-08-22 | 105.90 | $101.94 | 67939 |
| 2023-08-21 | 106.32 | $101.71 | 68437 |
| 2023-08-18 | 106.80 | $103.47 | 87033 |
| 2023-08-17 | 107.15 | $103.81 | 61716 |
| 2023-08-16 | 107.51 | $103.66 | 54300 |
| 2023-08-15 | 107.91 | $104.01 | 49100 |
| 2023-08-14 | 108.32 | $104.85 | 65600 |
| 2023-08-11 | 108.69 | $106.00 | 42429 |
| 2023-08-10 | 108.97 | $105.15 | 49814 |
| 2023-08-09 | 109.37 | $105.59 | 83900 |
| 2023-08-08 | 109.77 | $104.85 | 42100 |
| 2023-08-07 | 110.29 | $107.12 | 46324 |
| 2023-08-04 | 110.62 | $107.01 | 44100 |
| 2023-08-03 | 111.00 | $108.13 | 35100 |
| 2023-08-02 | 111.31 | $109.39 | 49213 |
| 2023-08-01 | 111.51 | $108.70 | 51400 |
| 2023-07-31 | 111.80 | $108.91 | 59700 |
| 2023-07-28 | 112.11 | $107.76 | 30209 |
| 2023-07-27 | 112.57 | $108.48 | 54128 |
| 2023-07-26 | 113.00 | $110.76 | 37538 |
| 2023-07-25 | 113.23 | $111.06 | 66800 |
| 2023-07-24 | 113.46 | $111.82 | 45600 |
| 2023-07-21 | 113.63 | $112.12 | 103913 |
| 2023-07-20 | 113.79 | $115.03 | 65200 |
| 2023-07-19 | 113.66 | $112.19 | 116117 |
| 2023-07-18 | 113.82 | $108.09 | 41629 |
| 2023-07-17 | 114.42 | $108.72 | 44244 |
| 2023-07-14 | 115.02 | $109.12 | 43000 |
| 2023-07-13 | 115.64 | $108.47 | 66100 |
| 2023-07-12 | 116.39 | $109.76 | 53510 |
| 2023-07-11 | 117.09 | $109.20 | 65140 |
| 2023-07-10 | 117.92 | $111.63 | 48807 |
| 2023-07-07 | 118.59 | $111.03 | 74100 |
| 2023-07-06 | 119.38 | $114.17 | 43400 |
| 2023-07-05 | 119.93 | $116.59 | 46700 |
| 2023-07-03 | 120.28 | $118.39 | 23526 |
| 2023-06-30 | 120.48 | $117.27 | 73100 |
| 2023-06-29 | 120.82 | $119.36 | 57245 |
| 2023-06-28 | 120.97 | $117.31 | 68100 |
| 2023-06-27 | 121.36 | $119.03 | 136000 |
| 2023-06-26 | 121.60 | $124.82 | 50800 |
| 2023-06-23 | 121.27 | $124.25 | 212634 |
| 2023-06-22 | 120.95 | $125.82 | 71400 |
| 2023-06-21 | 120.44 | $125.20 | 52300 |
| 2023-06-20 | 119.94 | $124.77 | 58317 |
| 2023-06-16 | 119.43 | $125.02 | 170600 |
| 2023-06-15 | 118.84 | $122.94 | 57100 |
| 2023-06-14 | 118.41 | $124.74 | 49208 |
| 2023-06-13 | 117.74 | $124.00 | 89444 |
| 2023-06-12 | 117.08 | $124.77 | 59300 |
| 2023-06-09 | 116.28 | $122.36 | 49825 |
| 2023-06-08 | 115.64 | $121.46 | 68200 |
| 2023-06-07 | 115.02 | $122.41 | 76100 |
| 2023-06-06 | 114.24 | $120.36 | 64722 |
| 2023-06-05 | 113.60 | $117.36 | 61900 |
| 2023-06-02 | 113.21 | $118.50 | 66600 |
| 2023-06-01 | 112.65 | $114.27 | 54900 |
| 2023-05-31 | 112.48 | $116.23 | 150500 |
| 2023-05-30 | 112.08 | $115.59 | 63205 |
| 2023-05-26 | 111.71 | $116.70 | 52207 |
| 2023-05-25 | 111.19 | $116.32 | 67700 |
| 2023-05-24 | 110.65 | $115.09 | 57900 |
| 2023-05-23 | 110.18 | $113.63 | 48739 |
| 2023-05-22 | 109.82 | $111.89 | 27500 |
| 2023-05-19 | 109.60 | $112.16 | 58607 |
| 2023-05-18 | 109.33 | $112.04 | 41917 |
| 2023-05-17 | 109.04 | $112.32 | 80500 |
| 2023-05-16 | 108.70 | $110.41 | 58500 |
| 2023-05-15 | 108.52 | $110.87 | 38007 |
| 2023-05-12 | 108.27 | $111.79 | 45911 |
| 2023-05-11 | 107.90 | $112.75 | 39801 |
| 2023-05-10 | 107.39 | $113.72 | 62043 |
| 2023-05-09 | 106.72 | $114.75 | 58420 |
| 2023-05-08 | 105.88 | $115.08 | 70517 |
| 2023-05-05 | 104.91 | $116.36 | 84819 |
| 2023-05-04 | 103.70 | $113.24 | 72306 |
| 2023-05-03 | 102.70 | $113.38 | 217573 |
| 2023-05-02 | 101.58 | $106.11 | 82732 |
| 2023-05-01 | 101.10 | $104.07 | 78524 |
| 2023-04-28 | 100.79 | $103.95 | 74500 |
| 2023-04-27 | 100.45 | $104.29 | 103800 |
| 2023-04-26 | 100.05 | $103.11 | 96204 |
| 2023-04-25 | 99.73 | $103.02 | 44500 |
| 2023-04-24 | 99.38 | $103.19 | 46700 |
| 2023-04-21 | 98.98 | $102.31 | 45200 |
| 2023-04-20 | 98.63 | $103.27 | 53304 |
| 2023-04-19 | 98.14 | $101.77 | 82700 |
| 2023-04-18 | 97.76 | $99.90 | 68100 |
| 2023-04-17 | 97.53 | $100.94 | 55800 |
| 2023-04-14 | 97.17 | $99.87 | 50533 |
| 2023-04-13 | 96.89 | $100.21 | 53600 |
| 2023-04-12 | 96.54 | $98.90 | 70700 |
| 2023-04-11 | 96.29 | $97.47 | 45800 |
| 2023-04-10 | 96.17 | $97.10 | 49100 |
| 2023-04-06 | 96.07 | $97.07 | 47602 |
| 2023-04-05 | 95.96 | $97.17 | 43916 |
| 2023-04-04 | 95.84 | $97.75 | 52441 |
| 2023-04-03 | 95.63 | $98.30 | 95137 |
| 2023-03-31 | 95.35 | $96.92 | 79938 |
| 2023-03-30 | 95.19 | $96.20 | 45133 |
| 2023-03-29 | 95.08 | $97.32 | 62100 |
| 2023-03-28 | 94.85 | $98.79 | 56900 |
| 2023-03-27 | 94.43 | $98.39 | 61900 |
| 2023-03-24 | 94.02 | $98.20 | 71200 |
| 2023-03-23 | 93.58 | $96.33 | 84716 |
| 2023-03-22 | 93.29 | $97.49 | 121600 |
| 2023-03-21 | 92.84 | $97.72 | 104445 |
| 2023-03-20 | 92.33 | $97.99 | 126901 |
| 2023-03-17 | 91.73 | $96.13 | 196700 |
| 2023-03-16 | 91.27 | $95.52 | 434600 |
| 2023-03-15 | 90.82 | $95.12 | 86927 |
| 2023-03-14 | 90.37 | $92.89 | 82700 |
| 2023-03-13 | 90.11 | $89.18 | 93302 |
| 2023-03-10 | 90.20 | $90.07 | 62936 |
| 2023-03-09 | 90.22 | $90.96 | 58948 |
| 2023-03-08 | 90.14 | $91.63 | 84700 |
| 2023-03-07 | 89.98 | $89.12 | 78548 |
| 2023-03-06 | 90.07 | $88.88 | 101800 |
| 2023-03-03 | 90.20 | $90.93 | 75400 |
| 2023-03-02 | 90.12 | $92.81 | 49300 |
| 2023-03-01 | 89.84 | $91.28 | 77400 |
| 2023-02-28 | 89.69 | $89.77 | 76900 |
| 2023-02-27 | 89.68 | $90.22 | 66248 |
| 2023-02-24 | 89.62 | $90.36 | 54500 |
| 2023-02-23 | 89.55 | $91.04 | 57800 |
| 2023-02-22 | 89.39 | $91.69 | 49700 |
| 2023-02-21 | 89.15 | $91.49 | 81918 |
| 2023-02-17 | 88.90 | $92.09 | 71626 |
| 2023-02-16 | 88.56 | $91.57 | 83400 |
| 2023-02-15 | 88.25 | $92.60 | 72800 |
| 2023-02-14 | 87.79 | $91.24 | 73000 |
| 2023-02-13 | 87.43 | $92.78 | 47200 |
| 2023-02-10 | 86.86 | $91.04 | 57855 |
| 2023-02-09 | 86.42 | $90.25 | 81216 |
| 2023-02-08 | 86.02 | $90.90 | 65300 |
| 2023-02-07 | 85.51 | $92.67 | 81000 |
| 2023-02-06 | 84.75 | $93.13 | 92500 |
| 2023-02-03 | 83.87 | $92.87 | 99100 |
| 2023-02-02 | 82.92 | $92.08 | 110500 |
| 2023-02-01 | 81.96 | $83.95 | 74600 |
| 2023-01-31 | 81.75 | $84.51 | 81111 |
| 2023-01-30 | 81.46 | $82.59 | 58800 |
| 2023-01-27 | 81.34 | $81.67 | 52500 |
| 2023-01-26 | 81.31 | $81.08 | 42739 |
| 2023-01-25 | 81.33 | $81.34 | 50100 |
| 2023-01-24 | 81.33 | $79.43 | 41233 |
| 2023-01-23 | 81.53 | $78.64 | 38238 |
| 2023-01-20 | 81.83 | $78.69 | 101900 |
| 2023-01-19 | 82.17 | $78.96 | 48400 |
| 2023-01-18 | 82.50 | $81.09 | 75443 |
| 2023-01-17 | 82.65 | $85.17 | 57400 |
| 2023-01-13 | 82.39 | $85.08 | 44802 |
| 2023-01-12 | 82.10 | $83.83 | 53700 |
| 2023-01-11 | 81.92 | $82.21 | 74600 |
| 2023-01-10 | 81.89 | $81.80 | 50828 |
| 2023-01-09 | 81.90 | $81.45 | 61425 |
| 2023-01-06 | 81.95 | $82.58 | 56100 |
| 2023-01-05 | 81.88 | $81.25 | 36600 |
| 2023-01-04 | 81.95 | $82.11 | 58226 |
| 2023-01-03 | 81.93 | $81.14 | 58441 |
| 2022-12-30 | 82.01 | $81.32 | 41434 |
| 2022-12-29 | 82.09 | $81.79 | 36406 |
| 2022-12-28 | 82.12 | $80.46 | 59500 |
| 2022-12-27 | 82.29 | $81.45 | 30906 |
| 2022-12-23 | 82.38 | $81.18 | 30904 |
| 2022-12-22 | 82.51 | $80.91 | 59800 |
| 2022-12-21 | 82.68 | $82.85 | 44429 |
| 2022-12-20 | 82.66 | $83.20 | 49500 |
| 2022-12-19 | 82.60 | $82.45 | 61500 |
| 2022-12-16 | 82.62 | $80.76 | 246948 |
| 2022-12-15 | 82.81 | $80.74 | 81219 |
| 2022-12-14 | 83.03 | $82.60 | 34400 |
| 2022-12-13 | 83.08 | $82.19 | 77119 |
| 2022-12-12 | 83.17 | $81.86 | 36300 |
| 2022-12-09 | 83.31 | $81.69 | 33302 |
| 2022-12-08 | 83.48 | $82.43 | 35400 |
| 2022-12-07 | 83.59 | $82.83 | 27749 |
| 2022-12-06 | 83.67 | $84.07 | 46546 |
| 2022-12-05 | 83.63 | $82.45 | 35100 |
| 2022-12-02 | 83.75 | $84.03 | 33800 |
| 2022-12-01 | 83.72 | $83.84 | 40842 |
| 2022-11-30 | 83.71 | $84.69 | 50448 |
| 2022-11-29 | 83.61 | $82.74 | 39700 |
| 2022-11-28 | 83.70 | $84.46 | 31109 |
| 2022-11-25 | 83.62 | $85.99 | 13103 |
| 2022-11-23 | 83.37 | $85.91 | 26300 |
| 2022-11-22 | 83.10 | $86.96 | 46800 |
| 2022-11-21 | 82.69 | $86.49 | 44722 |
| 2022-11-18 | 82.29 | $84.64 | 57619 |
| 2022-11-17 | 82.05 | $83.19 | 32200 |
| 2022-11-16 | 81.93 | $83.69 | 23930 |
| 2022-11-15 | 81.74 | $82.48 | 40435 |
| 2022-11-14 | 81.66 | $82.32 | 30900 |
| 2022-11-11 | 81.59 | $81.67 | 51900 |
| 2022-11-10 | 81.59 | $85.55 | 36900 |
| 2022-11-09 | 81.17 | $83.19 | 27600 |
| 2022-11-08 | 80.96 | $84.77 | 68100 |
| 2022-11-07 | 80.55 | $83.62 | 21235 |
| 2022-11-04 | 80.23 | $83.54 | 40428 |
| 2022-11-03 | 79.88 | $80.72 | 35845 |
| 2022-11-02 | 79.79 | $80.76 | 75700 |
| 2022-11-01 | 79.69 | $82.74 | 45200 |
| 2022-10-31 | 79.37 | $83.41 | 33941 |
| 2022-10-28 | 78.95 | $83.40 | 31330 |
| 2022-10-27 | 78.48 | $81.16 | 23526 |
| 2022-10-26 | 78.20 | $80.52 | 26908 |
| 2022-10-25 | 77.95 | $80.06 | 32400 |
| 2022-10-24 | 77.73 | $80.45 | 24800 |
| 2022-10-21 | 77.44 | $79.47 | 38000 |
| 2022-10-20 | 77.23 | $78.65 | 36612 |
| 2022-10-19 | 77.08 | $78.36 | 26400 |
| 2022-10-18 | 76.94 | $78.05 | 32600 |
| 2022-10-17 | 76.83 | $77.63 | 35100 |
| 2022-10-14 | 76.74 | $76.66 | 49900 |
| 2022-10-13 | 76.75 | $78.63 | 46340 |
| 2022-10-12 | 76.56 | $77.19 | 50100 |
| 2022-10-11 | 76.49 | $77.04 | 33224 |
| 2022-10-10 | 76.43 | $76.20 | 28444 |
| 2022-10-07 | 76.46 | $74.88 | 36245 |
| 2022-10-06 | 76.62 | $76.25 | 48000 |
| 2022-10-05 | 76.66 | $76.13 | 37121 |
| 2022-10-04 | 76.72 | $77.27 | 66800 |
| 2022-10-03 | 76.66 | $76.24 | 43400 |
| 2022-09-30 | 76.70 | $75.73 | 56700 |
| 2022-09-29 | 76.80 | $76.39 | 55633 |
| 2022-09-28 | 76.85 | $77.30 | 77420 |
| 2022-09-27 | 76.80 | $75.72 | 59900 |
| 2022-09-26 | 76.91 | $76.53 | 46027 |
| 2022-09-23 | 76.95 | $76.20 | 47500 |
| 2022-09-22 | 77.03 | $77.57 | 51822 |
| 2022-09-21 | 76.98 | $77.97 | 52500 |
| 2022-09-20 | 76.87 | $75.61 | 91449 |
| 2022-09-19 | 77.00 | $76.26 | 68836 |
| 2022-09-16 | 77.08 | $75.63 | 99900 |
| 2022-09-15 | 77.24 | $75.07 | 84009 |
| 2022-09-14 | 77.46 | $76.59 | 62208 |
| 2022-09-13 | 77.56 | $76.70 | 49944 |
| 2022-09-12 | 77.65 | $78.78 | 54425 |
| 2022-09-09 | 77.53 | $78.47 | 58030 |
| 2022-09-08 | 77.43 | $78.72 | 47600 |
| 2022-09-07 | 77.29 | $79.77 | 52900 |
| 2022-09-06 | 77.03 | $77.36 | 60520 |
| 2022-09-02 | 76.99 | $78.52 | 40317 |
| 2022-09-01 | 76.83 | $78.67 | 56704 |
| 2022-08-31 | 76.64 | $80.73 | 72524 |
| 2022-08-30 | 76.21 | $81.80 | 76337 |
| 2022-08-29 | 75.62 | $83.17 | 91202 |
| 2022-08-26 | 74.83 | $82.38 | 117000 |
| 2022-08-25 | 74.03 | $82.02 | 150300 |
| 2022-08-24 | 73.19 | $72.11 | 52244 |
| 2022-08-23 | 73.30 | $72.37 | 42600 |
| 2022-08-22 | 73.40 | $72.30 | 52928 |
| 2022-08-19 | 73.52 | $73.38 | 64829 |
| 2022-08-18 | 73.53 | $73.07 | 49034 |
| 2022-08-17 | 73.58 | $73.23 | 50009 |
| 2022-08-16 | 73.62 | $73.65 | 66183 |
| 2022-08-15 | 73.62 | $72.35 | 56700 |
| 2022-08-12 | 73.75 | $71.53 | 65100 |
| 2022-08-11 | 73.98 | $70.31 | 115400 |
| 2022-08-10 | 74.37 | $74.00 | 71200 |
| 2022-08-09 | 74.41 | $73.72 | 78723 |
| 2022-08-08 | 74.48 | $73.92 | 50700 |
| 2022-08-05 | 74.54 | $74.98 | 43000 |
| 2022-08-04 | 74.49 | $74.58 | 52100 |
| 2022-08-03 | 74.48 | $75.56 | 38200 |
| 2022-08-02 | 74.37 | $75.34 | 45400 |
| 2022-08-01 | 74.27 | $75.80 | 46846 |
| 2022-07-29 | 74.11 | $74.90 | 59507 |
| 2022-07-28 | 74.02 | $75.58 | 38103 |
| 2022-07-27 | 73.86 | $74.74 | 73312 |
| 2022-07-26 | 73.77 | $74.38 | 41400 |
| 2022-07-25 | 73.70 | $74.23 | 29917 |
| 2022-07-22 | 73.65 | $74.41 | 48002 |
| 2022-07-21 | 73.57 | $73.63 | 62918 |
| 2022-07-20 | 73.56 | $74.07 | 64116 |
| 2022-07-19 | 73.51 | $74.61 | 73100 |
| 2022-07-18 | 73.39 | $74.26 | 53200 |
| 2022-07-15 | 73.30 | $74.50 | 54500 |
| 2022-07-14 | 73.17 | $74.46 | 41241 |
| 2022-07-13 | 73.04 | $74.42 | 32012 |
| 2022-07-12 | 72.89 | $74.30 | 51300 |
| 2022-07-11 | 72.74 | $75.36 | 36642 |
| 2022-07-08 | 72.47 | $75.01 | 60011 |
| 2022-07-07 | 72.20 | $72.61 | 48531 |
| 2022-07-06 | 72.16 | $72.93 | 37100 |
| 2022-07-05 | 72.07 | $73.48 | 61400 |
| 2022-07-01 | 71.93 | $73.57 | 49800 |
| 2022-06-30 | 71.75 | $72.49 | 47036 |
| 2022-06-29 | 71.68 | $72.40 | 35600 |
| 2022-06-28 | 71.60 | $72.07 | 45400 |
| 2022-06-27 | 71.55 | $73.26 | 39400 |
| 2022-06-24 | 71.37 | $72.31 | 100000 |
| 2022-06-23 | 71.27 | $70.90 | 59115 |
| 2022-06-22 | 71.31 | $69.99 | 44800 |
| 2022-06-21 | 71.45 | $70.61 | 47700 |
| 2022-06-17 | 71.54 | $68.50 | 81409 |
| 2022-06-16 | 71.86 | $68.60 | 49200 |
| 2022-06-15 | 72.20 | $68.93 | 37000 |
| 2022-06-14 | 72.54 | $68.66 | 46114 |
| 2022-06-13 | 72.95 | $68.01 | 53500 |
| 2022-06-10 | 73.47 | $70.09 | 52300 |
| 2022-06-09 | 73.83 | $71.64 | 58221 |
| 2022-06-08 | 74.06 | $70.75 | 49231 |
| 2022-06-07 | 74.41 | $71.49 | 49814 |
| 2022-06-06 | 74.71 | $72.90 | 81043 |
| 2022-06-03 | 74.91 | $73.26 | 29403 |
| 2022-06-02 | 75.08 | $74.09 | 45344 |
| 2022-06-01 | 75.18 | $74.19 | 38900 |
| 2022-05-31 | 75.29 | $76.38 | 62500 |
| 2022-05-27 | 75.17 | $75.56 | 37728 |
| 2022-05-26 | 75.13 | $74.58 | 37400 |
| 2022-05-25 | 75.19 | $73.89 | 34400 |
| 2022-05-24 | 75.33 | $73.94 | 47000 |
| 2022-05-23 | 75.47 | $73.22 | 45812 |
| 2022-05-20 | 75.71 | $72.19 | 67401 |
| 2022-05-19 | 76.08 | $72.45 | 87400 |
| 2022-05-18 | 76.46 | $72.77 | 94300 |
| 2022-05-17 | 76.85 | $73.65 | 46742 |
| 2022-05-16 | 77.19 | $74.57 | 43200 |
| 2022-05-13 | 77.46 | $75.68 | 73834 |
| 2022-05-12 | 77.65 | $73.99 | 39600 |
| 2022-05-11 | 78.04 | $73.19 | 49300 |
| 2022-05-10 | 78.55 | $72.50 | 72746 |
| 2022-05-09 | 79.18 | $73.45 | 73400 |
| 2022-05-06 | 79.79 | $74.21 | 59800 |
| 2022-05-05 | 80.37 | $73.33 | 99044 |
| 2022-05-04 | 81.12 | $74.71 | 66007 |
| 2022-05-03 | 81.79 | $74.42 | 121708 |
| 2022-05-02 | 82.57 | $77.02 | 139800 |
| 2022-04-29 | 83.15 | $77.64 | 91645 |
| 2022-04-28 | 83.73 | $78.88 | 193400 |
| 2022-04-27 | 84.24 | $83.34 | 77000 |
| 2022-04-26 | 84.33 | $82.56 | 110943 |
| 2022-04-25 | 84.52 | $83.14 | 101026 |
| 2022-04-22 | 84.67 | $84.60 | 53300 |
| 2022-04-21 | 84.67 | $86.20 | 80200 |
| 2022-04-20 | 84.51 | $86.36 | 114104 |
| 2022-04-19 | 84.32 | $85.36 | 93902 |
| 2022-04-18 | 84.21 | $84.16 | 72304 |
| 2022-04-14 | 84.21 | $85.91 | 51500 |
| 2022-04-13 | 84.03 | $85.79 | 43800 |
| 2022-04-12 | 83.85 | $86.06 | 49400 |
| 2022-04-11 | 83.62 | $84.87 | 50200 |
| 2022-04-08 | 83.49 | $85.03 | 59400 |
| 2022-04-07 | 83.32 | $85.45 | 61400 |
| 2022-04-06 | 83.10 | $85.54 | 49700 |
| 2022-04-05 | 82.84 | $85.18 | 61400 |
| 2022-04-04 | 82.60 | $85.28 | 33838 |
| 2022-04-01 | 82.31 | $85.64 | 74647 |
| 2022-03-31 | 81.96 | $83.44 | 39317 |
| 2022-03-30 | 81.81 | $82.81 | 24800 |
| 2022-03-29 | 81.70 | $83.18 | 70400 |
| 2022-03-28 | 81.55 | $82.26 | 21800 |
| 2022-03-25 | 81.47 | $83.05 | 24500 |
| 2022-03-24 | 81.31 | $81.81 | 41700 |
| 2022-03-23 | 81.25 | $80.66 | 33900 |
| 2022-03-22 | 81.31 | $81.35 | 40017 |
| 2022-03-21 | 81.31 | $82.46 | 33700 |
| 2022-03-18 | 81.19 | $82.46 | 67303 |
| 2022-03-17 | 81.06 | $82.37 | 26800 |
| 2022-03-16 | 80.92 | $81.59 | 33400 |
| 2022-03-15 | 80.85 | $81.03 | 49237 |
| 2022-03-14 | 80.83 | $80.49 | 24745 |
| 2022-03-11 | 80.86 | $79.27 | 22536 |
| 2022-03-10 | 81.03 | $79.61 | 21019 |
| 2022-03-09 | 81.18 | $80.44 | 23832 |
| 2022-03-08 | 81.26 | $80.83 | 36943 |
| 2022-03-07 | 81.30 | $83.47 | 80924 |
| 2022-03-04 | 81.08 | $83.18 | 41824 |
| 2022-03-03 | 80.86 | $81.72 | 37703 |
| 2022-03-02 | 80.76 | $81.57 | 25735 |
| 2022-03-01 | 80.68 | $80.10 | 45200 |
| 2022-02-28 | 80.74 | $79.52 | 34425 |
| 2022-02-25 | 80.87 | $80.62 | 22343 |
| 2022-02-24 | 80.90 | $78.66 | 67015 |
| 2022-02-23 | 81.13 | $78.96 | 48500 |
| 2022-02-22 | 81.36 | $79.66 | 24100 |
| 2022-02-18 | 81.54 | $80.37 | 70400 |
| 2022-02-17 | 81.66 | $80.42 | 33912 |
| 2022-02-16 | 81.79 | $80.07 | 23401 |
| 2022-02-15 | 81.97 | $79.71 | 37800 |
| 2022-02-14 | 82.21 | $81.09 | 53300 |
| 2022-02-11 | 82.33 | $81.32 | 42024 |
| 2022-02-10 | 82.44 | $79.75 | 46304 |
| 2022-02-09 | 82.72 | $80.47 | 29000 |
| 2022-02-08 | 82.95 | $80.60 | 24500 |
| 2022-02-07 | 83.20 | $79.73 | 68832 |
| 2022-02-04 | 83.57 | $79.52 | 47315 |
| 2022-02-03 | 83.99 | $79.59 | 44100 |
| 2022-02-02 | 84.46 | $80.37 | 64600 |
| 2022-02-01 | 84.89 | $79.93 | 55000 |
| 2022-01-31 | 85.41 | $79.10 | 47333 |
| 2022-01-28 | 86.07 | $78.86 | 38405 |
| 2022-01-27 | 86.83 | $82.42 | 26000 |
| 2022-01-26 | 87.30 | $82.53 | 56500 |
| 2022-01-25 | 87.80 | $85.30 | 33443 |
| 2022-01-24 | 88.06 | $86.55 | 56900 |
| 2022-01-21 | 88.22 | $86.00 | 30848 |
| 2022-01-20 | 88.46 | $85.83 | 24304 |
| 2022-01-19 | 88.73 | $87.04 | 18707 |
| 2022-01-18 | 88.91 | $86.60 | 27946 |
| 2022-01-14 | 89.15 | $88.86 | 21337 |
| 2022-01-13 | 89.18 | $88.56 | 17713 |
| 2022-01-12 | 89.25 | $87.88 | 29218 |
| 2022-01-11 | 89.39 | $89.31 | 27600 |
| 2022-01-10 | 89.40 | $90.49 | 26100 |
| 2022-01-07 | 89.29 | $90.67 | 17700 |
| 2022-01-06 | 89.14 | $91.21 | 22646 |
| 2022-01-05 | 88.93 | $90.73 | 25720 |
| 2022-01-04 | 88.74 | $90.76 | 75824 |
| 2022-01-03 | 88.52 | $90.59 | 24000 |
| 2021-12-31 | 88.31 | $90.16 | 18200 |
| 2021-12-30 | 88.11 | $89.63 | 14213 |
| 2021-12-29 | 87.95 | $90.10 | 16637 |
| 2021-12-28 | 87.72 | $90.30 | 20700 |
| 2021-12-27 | 87.45 | $89.34 | 16132 |
| 2021-12-23 | 87.26 | $89.32 | 50434 |
| 2021-12-22 | 87.04 | $89.11 | 24900 |
| 2021-12-21 | 86.82 | $88.07 | 25807 |
| 2021-12-20 | 86.69 | $87.65 | 46700 |
| 2021-12-17 | 86.59 | $88.41 | 212896 |
| 2021-12-16 | 86.39 | $89.67 | 64129 |
| 2021-12-15 | 86.05 | $89.85 | 47200 |
| 2021-12-14 | 85.65 | $88.32 | 39800 |
| 2021-12-13 | 85.37 | $88.30 | 28000 |
| 2021-12-10 | 85.06 | $88.13 | 42400 |
| 2021-12-09 | 84.74 | $86.02 | 64126 |
| 2021-12-08 | 84.60 | $85.43 | 38400 |
| 2021-12-07 | 84.51 | $85.79 | 25742 |
| 2021-12-06 | 84.38 | $84.86 | 32734 |
| 2021-12-03 | 84.33 | $83.10 | 23728 |
| 2021-12-02 | 84.46 | $83.22 | 38409 |
| 2021-12-01 | 84.59 | $81.74 | 34024 |
| 2021-11-30 | 84.89 | $82.40 | 41424 |
| 2021-11-29 | 85.15 | $83.19 | 35300 |
| 2021-11-26 | 85.36 | $82.91 | 19116 |
| 2021-11-24 | 85.62 | $85.57 | 14941 |
| 2021-11-23 | 85.62 | $85.59 | 28800 |
| 2021-11-22 | 85.62 | $85.13 | 31322 |
| 2021-11-19 | 85.68 | $84.19 | 43743 |
| 2021-11-18 | 85.83 | $84.49 | 39933 |
| 2021-11-17 | 85.97 | $85.61 | 31832 |
| 2021-11-16 | 86.01 | $87.01 | 21013 |
| 2021-11-15 | 85.91 | $87.59 | 29002 |
| 2021-11-12 | 85.73 | $87.00 | 17300 |
| 2021-11-11 | 85.60 | $87.20 | 14600 |
| 2021-11-10 | 85.43 | $87.24 | 20149 |
| 2021-11-09 | 85.24 | $87.37 | 18500 |
| 2021-11-08 | 85.01 | $87.44 | 17900 |
| 2021-11-05 | 84.76 | $87.66 | 33000 |
| 2021-11-04 | 84.45 | $86.68 | 30800 |
| 2021-11-03 | 84.22 | $86.87 | 36500 |
| 2021-11-02 | 83.94 | $85.06 | 27329 |
| 2021-11-01 | 83.82 | $85.07 | 54415 |
| 2021-10-29 | 83.69 | $84.50 | 38340 |
| 2021-10-28 | 83.61 | $84.81 | 25900 |
| 2021-10-27 | 83.48 | $84.24 | 33200 |
| 2021-10-26 | 83.40 | $84.97 | 52600 |
| 2021-10-25 | 83.23 | $84.45 | 23800 |
| 2021-10-22 | 83.10 | $83.49 | 23300 |
| 2021-10-21 | 83.06 | $83.16 | 30215 |
| 2021-10-20 | 83.05 | $83.20 | 23007 |
| 2021-10-19 | 83.04 | $83.13 | 15437 |
| 2021-10-18 | 83.03 | $83.09 | 14800 |
| 2021-10-15 | 83.02 | $83.72 | 22142 |
| 2021-10-14 | 82.95 | $83.99 | 13329 |
| 2021-10-13 | 82.84 | $83.24 | 16214 |
| 2021-10-12 | 82.80 | $83.65 | 23300 |
| 2021-10-11 | 82.71 | $83.44 | 14900 |
| 2021-10-08 | 82.63 | $82.85 | 22300 |
| 2021-10-07 | 82.61 | $82.75 | 25921 |
| 2021-10-06 | 82.59 | $83.01 | 17509 |
| 2021-10-05 | 82.55 | $83.27 | 42400 |
| 2021-10-04 | 82.47 | $83.37 | 21148 |
| 2021-10-01 | 82.38 | $82.23 | 51647 |
| 2021-09-30 | 82.39 | $81.72 | 29020 |
| 2021-09-29 | 82.46 | $82.62 | 21200 |
| 2021-09-28 | 82.45 | $81.32 | 36300 |
| 2021-09-27 | 82.57 | $81.90 | 46909 |
| 2021-09-24 | 82.64 | $80.91 | 25100 |
| 2021-09-23 | 82.82 | $80.88 | 22501 |
| 2021-09-22 | 83.02 | $80.68 | 32200 |
| 2021-09-21 | 83.27 | $80.23 | 29010 |
| 2021-09-20 | 83.59 | $79.88 | 41108 |
| 2021-09-17 | 83.98 | $81.55 | 113949 |
| 2021-09-16 | 84.23 | $80.76 | 32700 |
| 2021-09-15 | 84.60 | $80.80 | 59829 |
| 2021-09-14 | 85.00 | $81.12 | 64544 |
| 2021-09-13 | 85.41 | $82.94 | 40543 |
| 2021-09-10 | 85.67 | $83.65 | 49032 |
| 2021-09-09 | 85.88 | $82.80 | 31900 |
| 2021-09-08 | 86.21 | $84.17 | 44100 |
| 2021-09-07 | 86.42 | $84.03 | 50304 |
| 2021-09-03 | 86.67 | $84.25 | 41141 |
| 2021-09-02 | 86.93 | $85.32 | 50213 |
| 2021-09-01 | 87.10 | $84.70 | 35300 |
| 2021-08-31 | 87.35 | $84.99 | 67903 |
| 2021-08-30 | 87.60 | $83.74 | 29548 |
| 2021-08-27 | 88.00 | $86.06 | 45100 |
| 2021-08-26 | 88.21 | $84.50 | 31800 |
| 2021-08-25 | 88.60 | $85.96 | 34243 |
| 2021-08-24 | 88.87 | $87.34 | 37138 |
| 2021-08-23 | 89.04 | $88.79 | 167648 |
| 2021-08-20 | 89.06 | $87.55 | 59828 |
| 2021-08-19 | 89.22 | $86.18 | 51107 |
| 2021-08-18 | 89.54 | $87.92 | 24143 |
| 2021-08-17 | 89.71 | $88.05 | 37705 |
| 2021-08-16 | 89.89 | $88.61 | 34332 |
| 2021-08-13 | 90.02 | $88.68 | 25300 |
| 2021-08-12 | 90.16 | $87.90 | 16600 |
| 2021-08-11 | 90.40 | $88.05 | 21642 |
| 2021-08-10 | 90.65 | $88.36 | 22600 |
| 2021-08-09 | 90.89 | $87.90 | 39300 |
| 2021-08-06 | 91.20 | $92.43 | 59000 |
| 2021-08-05 | 91.07 | $91.39 | 29937 |
| 2021-08-04 | 91.04 | $91.34 | 34626 |
| 2021-08-03 | 91.01 | $92.46 | 73200 |
| 2021-08-02 | 90.86 | $91.78 | 40744 |
| 2021-07-30 | 90.76 | $92.36 | 26400 |
| 2021-07-29 | 90.59 | $91.96 | 18018 |
| 2021-07-28 | 90.45 | $91.95 | 62000 |
| 2021-07-27 | 90.29 | $91.64 | 21400 |
| 2021-07-26 | 90.15 | $91.76 | 20045 |
| 2021-07-23 | 89.98 | $91.44 | 18700 |
| 2021-07-22 | 89.82 | $90.59 | 20523 |
| 2021-07-21 | 89.74 | $91.40 | 23330 |
| 2021-07-20 | 89.57 | $92.04 | 60400 |
| 2021-07-19 | 89.30 | $90.95 | 26100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
86.22
2026-07-16
Close Price
$85.68
Vol: 103414
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.06
Average
85.57
Maximum
123.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.22 | $85.68 | 103414 |
| 2026-07-15 | 86.13 | $83.26 | 101701 |
| 2026-07-14 | 86.26 | $84.66 | 110923 |
| 2026-07-13 | 86.22 | $86.56 | 122520 |
| 2026-07-10 | 85.96 | $87.17 | 138900 |
| 2026-07-09 | 85.60 | $86.56 | 104926 |
| 2026-07-08 | 85.25 | $86.67 | 85426 |
| 2026-07-07 | 84.84 | $88.31 | 92900 |
| 2026-07-06 | 84.21 | $88.53 | 89156 |
| 2026-07-02 | 83.50 | $90.60 | 98044 |
| 2026-07-01 | 82.52 | $88.20 | 125800 |
| 2026-06-30 | 81.69 | $85.99 | 95700 |
| 2026-06-29 | 81.02 | $88.45 | 87800 |
| 2026-06-26 | 80.05 | $87.07 | 302200 |
| 2026-06-25 | 79.15 | $84.94 | 107126 |
| 2026-06-24 | 78.43 | $84.28 | 107200 |
| 2026-06-23 | 77.73 | $81.65 | 100700 |
| 2026-06-22 | 77.25 | $78.88 | 139132 |
| 2026-06-18 | 77.02 | $78.04 | 238400 |
| 2026-06-17 | 76.86 | $77.65 | 127939 |
| 2026-06-16 | 76.73 | $78.35 | 85500 |
| 2026-06-15 | 76.52 | $78.67 | 76100 |
| 2026-06-12 | 76.26 | $79.43 | 100618 |
| 2026-06-11 | 75.91 | $77.54 | 86125 |
| 2026-06-10 | 75.72 | $77.95 | 78700 |
| 2026-06-09 | 75.49 | $76.86 | 112200 |
| 2026-06-08 | 75.36 | $75.45 | 139200 |
| 2026-06-05 | 75.37 | $75.41 | 295539 |
| 2026-06-04 | 75.40 | $75.81 | 137809 |
| 2026-06-03 | 75.41 | $74.29 | 203422 |
| 2026-06-02 | 75.60 | $74.09 | 196200 |
| 2026-06-01 | 75.82 | $73.85 | 146800 |
| 2026-05-29 | 76.10 | $74.91 | 122100 |
| 2026-05-28 | 76.31 | $75.82 | 110400 |
| 2026-05-27 | 76.43 | $77.48 | 119535 |
| 2026-05-26 | 76.40 | $75.68 | 84000 |
| 2026-05-22 | 76.55 | $76.71 | 70020 |
| 2026-05-21 | 76.62 | $76.17 | 77000 |
| 2026-05-20 | 76.77 | $75.46 | 114705 |
| 2026-05-19 | 77.02 | $75.40 | 104240 |
| 2026-05-18 | 77.29 | $75.56 | 117600 |
| 2026-05-15 | 77.58 | $74.91 | 112224 |
| 2026-05-14 | 77.96 | $74.75 | 97000 |
| 2026-05-13 | 78.38 | $75.68 | 108000 |
| 2026-05-12 | 78.74 | $76.41 | 123200 |
| 2026-05-11 | 79.05 | $75.46 | 82539 |
| 2026-05-08 | 79.48 | $77.95 | 126648 |
| 2026-05-07 | 79.69 | $78.10 | 98100 |
| 2026-05-06 | 79.92 | $79.64 | 111826 |
| 2026-05-05 | 80.01 | $80.33 | 71933 |
| 2026-05-04 | 80.05 | $79.04 | 142200 |
| 2026-05-01 | 80.22 | $79.65 | 303947 |
| 2026-04-30 | 80.35 | $81.79 | 145631 |
| 2026-04-29 | 80.28 | $76.63 | 135710 |
| 2026-04-28 | 80.71 | $76.89 | 82807 |
| 2026-04-27 | 81.13 | $78.46 | 89500 |
| 2026-04-24 | 81.40 | $81.71 | 67200 |
| 2026-04-23 | 81.34 | $81.44 | 97474 |
| 2026-04-22 | 81.28 | $80.55 | 104010 |
| 2026-04-21 | 81.28 | $80.63 | 110948 |
| 2026-04-20 | 81.27 | $81.15 | 99317 |
| 2026-04-17 | 81.17 | $81.22 | 98335 |
| 2026-04-16 | 81.04 | $80.90 | 103442 |
| 2026-04-15 | 80.91 | $80.86 | 99820 |
| 2026-04-14 | 80.77 | $81.62 | 69000 |
| 2026-04-13 | 80.53 | $80.63 | 65531 |
| 2026-04-10 | 80.36 | $82.48 | 41000 |
| 2026-04-09 | 79.99 | $83.81 | 87900 |
| 2026-04-08 | 79.45 | $82.87 | 76800 |
| 2026-04-07 | 78.97 | $82.14 | 88001 |
| 2026-04-06 | 78.53 | $82.07 | 89820 |
| 2026-04-02 | 78.08 | $82.19 | 94915 |
| 2026-04-01 | 77.59 | $82.54 | 231800 |
| 2026-03-31 | 77.05 | $79.33 | 84244 |
| 2026-03-30 | 76.83 | $79.28 | 55039 |
| 2026-03-27 | 76.62 | $77.59 | 32000 |
| 2026-03-26 | 76.60 | $77.59 | 39900 |
| 2026-03-25 | 76.60 | $76.89 | 44709 |
| 2026-03-24 | 76.69 | $76.98 | 53500 |
| 2026-03-23 | 76.80 | $76.78 | 64400 |
| 2026-03-20 | 76.96 | $74.45 | 148803 |
| 2026-03-19 | 77.38 | $76.14 | 100712 |
| 2026-03-18 | 77.68 | $75.40 | 60200 |
| 2026-03-17 | 78.07 | $76.12 | 53003 |
| 2026-03-16 | 78.41 | $76.40 | 38500 |
| 2026-03-13 | 78.74 | $76.27 | 42238 |
| 2026-03-12 | 79.10 | $76.30 | 50400 |
| 2026-03-11 | 79.46 | $76.10 | 34400 |
| 2026-03-10 | 79.86 | $76.61 | 60100 |
| 2026-03-09 | 80.22 | $75.93 | 63600 |
| 2026-03-06 | 80.65 | $76.94 | 58200 |
| 2026-03-05 | 81.00 | $77.69 | 50024 |
| 2026-03-04 | 81.29 | $79.33 | 78728 |
| 2026-03-03 | 81.42 | $80.26 | 41800 |
| 2026-03-02 | 81.46 | $82.82 | 74000 |
| 2026-02-27 | 81.24 | $82.61 | 57400 |
| 2026-02-26 | 81.01 | $81.00 | 69945 |
| 2026-02-25 | 80.90 | $82.38 | 40114 |
| 2026-02-24 | 80.62 | $83.18 | 68500 |
| 2026-02-23 | 80.23 | $83.16 | 69201 |
| 2026-02-20 | 79.79 | $82.98 | 116470 |
| 2026-02-19 | 79.33 | $83.55 | 125500 |
| 2026-02-18 | 78.77 | $80.66 | 76628 |
| 2026-02-17 | 78.46 | $79.78 | 64800 |
| 2026-02-13 | 78.21 | $80.12 | 51500 |
| 2026-02-12 | 77.90 | $79.02 | 48800 |
| 2026-02-11 | 77.67 | $78.99 | 50500 |
| 2026-02-10 | 77.41 | $78.48 | 56700 |
| 2026-02-09 | 77.16 | $78.24 | 45913 |
| 2026-02-06 | 76.90 | $78.61 | 68653 |
| 2026-02-05 | 76.57 | $79.36 | 78400 |
| 2026-02-04 | 76.12 | $79.66 | 70103 |
| 2026-02-03 | 75.59 | $78.57 | 92122 |
| 2026-02-02 | 75.13 | $79.88 | 91800 |
| 2026-01-30 | 74.49 | $80.90 | 152700 |
| 2026-01-29 | 73.70 | $75.56 | 106800 |
| 2026-01-28 | 73.41 | $74.14 | 40985 |
| 2026-01-27 | 73.23 | $74.41 | 34800 |
| 2026-01-26 | 73.02 | $74.32 | 33316 |
| 2026-01-23 | 72.81 | $73.73 | 56929 |
| 2026-01-22 | 72.64 | $74.47 | 40020 |
| 2026-01-21 | 72.40 | $75.41 | 45900 |
| 2026-01-20 | 72.06 | $75.15 | 34800 |
| 2026-01-16 | 71.76 | $73.49 | 66809 |
| 2026-01-15 | 71.62 | $74.48 | 37407 |
| 2026-01-14 | 71.40 | $73.91 | 42700 |
| 2026-01-13 | 71.25 | $72.15 | 23200 |
| 2026-01-12 | 71.28 | $71.62 | 36000 |
| 2026-01-09 | 71.37 | $70.85 | 36536 |
| 2026-01-08 | 71.55 | $70.17 | 44504 |
| 2026-01-07 | 71.81 | $69.46 | 39400 |
| 2026-01-06 | 72.15 | $69.82 | 39606 |
| 2026-01-05 | 72.46 | $69.82 | 54600 |
| 2026-01-02 | 72.78 | $69.77 | 75200 |
| 2025-12-31 | 73.13 | $70.60 | 49400 |
| 2025-12-30 | 73.39 | $71.37 | 39800 |
| 2025-12-29 | 73.59 | $71.26 | 27900 |
| 2025-12-26 | 73.80 | $71.74 | 28839 |
| 2025-12-24 | 73.97 | $72.26 | 22200 |
| 2025-12-23 | 74.09 | $71.89 | 29800 |
| 2025-12-22 | 74.24 | $73.50 | 44931 |
| 2025-12-19 | 74.22 | $74.00 | 180500 |
| 2025-12-18 | 74.13 | $76.12 | 63100 |
| 2025-12-17 | 73.80 | $76.62 | 38600 |
| 2025-12-16 | 73.39 | $76.20 | 45100 |
| 2025-12-15 | 72.98 | $77.01 | 66500 |
| 2025-12-12 | 72.46 | $75.03 | 68909 |
| 2025-12-11 | 72.09 | $74.55 | 63600 |
| 2025-12-10 | 71.73 | $74.03 | 88202 |
| 2025-12-09 | 71.39 | $72.80 | 42300 |
| 2025-12-08 | 71.14 | $71.59 | 75900 |
| 2025-12-05 | 70.99 | $72.08 | 34054 |
| 2025-12-04 | 70.77 | $71.93 | 59600 |
| 2025-12-03 | 70.55 | $72.52 | 55200 |
| 2025-12-02 | 70.26 | $71.80 | 53925 |
| 2025-12-01 | 70.00 | $71.22 | 61637 |
| 2025-11-28 | 69.75 | $72.63 | 47029 |
| 2025-11-26 | 69.35 | $72.54 | 115700 |
| 2025-11-25 | 68.90 | $72.35 | 74544 |
| 2025-11-24 | 68.40 | $70.82 | 63336 |
| 2025-11-21 | 68.01 | $70.31 | 85500 |
| 2025-11-20 | 67.62 | $68.90 | 50833 |
| 2025-11-19 | 67.32 | $68.90 | 57303 |
| 2025-11-18 | 66.99 | $69.07 | 50400 |
| 2025-11-17 | 66.61 | $68.07 | 46325 |
| 2025-11-14 | 66.29 | $68.51 | 51643 |
| 2025-11-13 | 65.89 | $67.85 | 38000 |
| 2025-11-12 | 65.52 | $67.69 | 56900 |
| 2025-11-11 | 65.14 | $67.53 | 38145 |
| 2025-11-10 | 64.74 | $67.45 | 55114 |
| 2025-11-07 | 64.32 | $67.62 | 45300 |
| 2025-11-06 | 63.85 | $68.02 | 42700 |
| 2025-11-05 | 63.32 | $69.58 | 73400 |
| 2025-11-04 | 62.61 | $67.98 | 103500 |
| 2025-11-03 | 62.02 | $64.08 | 129100 |
| 2025-10-31 | 61.81 | $62.78 | 152600 |
| 2025-10-30 | 61.72 | $68.58 | 298700 |
| 2025-10-29 | 61.06 | $59.50 | 119409 |
| 2025-10-28 | 61.30 | $60.19 | 86130 |
| 2025-10-27 | 61.48 | $60.74 | 71942 |
| 2025-10-24 | 61.63 | $60.69 | 72500 |
| 2025-10-23 | 61.79 | $61.31 | 58600 |
| 2025-10-22 | 61.90 | $61.89 | 60438 |
| 2025-10-21 | 61.96 | $60.60 | 40800 |
| 2025-10-20 | 62.16 | $61.18 | 38400 |
| 2025-10-17 | 62.32 | $61.16 | 59100 |
| 2025-10-16 | 62.49 | $61.30 | 63100 |
| 2025-10-15 | 62.67 | $60.92 | 59605 |
| 2025-10-14 | 62.89 | $61.47 | 61000 |
| 2025-10-13 | 63.08 | $61.17 | 65800 |
| 2025-10-10 | 63.31 | $61.93 | 101700 |
| 2025-10-09 | 63.47 | $61.97 | 66000 |
| 2025-10-08 | 63.64 | $62.32 | 73037 |
| 2025-10-07 | 63.77 | $62.70 | 58800 |
| 2025-10-06 | 63.87 | $63.36 | 56233 |
| 2025-10-03 | 63.91 | $64.63 | 68044 |
| 2025-10-02 | 63.82 | $64.46 | 63701 |
| 2025-10-01 | 63.75 | $64.71 | 90429 |
| 2025-09-30 | 63.65 | $64.28 | 66210 |
| 2025-09-29 | 63.60 | $63.26 | 58606 |
| 2025-09-26 | 63.64 | $63.30 | 51200 |
| 2025-09-25 | 63.69 | $62.97 | 44100 |
| 2025-09-24 | 63.79 | $63.44 | 45828 |
| 2025-09-23 | 63.84 | $63.40 | 62005 |
| 2025-09-22 | 63.91 | $64.25 | 58000 |
| 2025-09-19 | 63.91 | $63.24 | 120300 |
| 2025-09-18 | 64.01 | $64.58 | 64300 |
| 2025-09-17 | 63.98 | $64.22 | 82347 |
| 2025-09-16 | 63.98 | $64.80 | 59404 |
| 2025-09-15 | 63.91 | $63.31 | 80420 |
| 2025-09-12 | 63.98 | $63.34 | 53600 |
| 2025-09-11 | 64.05 | $63.95 | 55905 |
| 2025-09-10 | 64.05 | $62.21 | 79800 |
| 2025-09-09 | 64.23 | $63.18 | 49000 |
| 2025-09-08 | 64.31 | $63.81 | 66500 |
| 2025-09-05 | 64.33 | $64.30 | 59809 |
| 2025-09-04 | 64.30 | $63.62 | 47314 |
| 2025-09-03 | 64.32 | $64.13 | 44800 |
| 2025-09-02 | 64.30 | $64.19 | 76800 |
| 2025-08-29 | 64.26 | $64.90 | 73308 |
| 2025-08-28 | 64.16 | $64.59 | 73200 |
| 2025-08-27 | 64.07 | $65.64 | 84439 |
| 2025-08-26 | 63.88 | $64.33 | 84840 |
| 2025-08-25 | 63.83 | $66.05 | 69100 |
| 2025-08-22 | 63.62 | $67.14 | 116737 |
| 2025-08-21 | 63.31 | $63.92 | 91200 |
| 2025-08-20 | 63.33 | $62.72 | 106324 |
| 2025-08-19 | 63.49 | $63.25 | 109642 |
| 2025-08-18 | 63.63 | $63.48 | 94000 |
| 2025-08-15 | 63.76 | $62.49 | 105600 |
| 2025-08-14 | 64.00 | $62.68 | 101333 |
| 2025-08-13 | 64.25 | $63.75 | 116900 |
| 2025-08-12 | 64.41 | $63.47 | 133800 |
| 2025-08-11 | 64.60 | $62.24 | 78825 |
| 2025-08-08 | 64.92 | $62.91 | 86300 |
| 2025-08-07 | 65.21 | $63.33 | 67900 |
| 2025-08-06 | 65.47 | $62.75 | 46800 |
| 2025-08-05 | 65.81 | $63.45 | 64900 |
| 2025-08-04 | 66.10 | $63.83 | 63900 |
| 2025-08-01 | 66.36 | $63.42 | 72600 |
| 2025-07-31 | 66.67 | $63.31 | 93800 |
| 2025-07-30 | 67.00 | $64.94 | 55426 |
| 2025-07-29 | 67.19 | $66.74 | 57139 |
| 2025-07-28 | 67.18 | $66.66 | 66500 |
| 2025-07-25 | 67.17 | $68.07 | 43419 |
| 2025-07-24 | 67.00 | $68.66 | 54100 |
| 2025-07-23 | 66.75 | $69.26 | 56500 |
| 2025-07-22 | 66.43 | $68.45 | 71900 |
| 2025-07-21 | 66.16 | $66.46 | 51800 |
| 2025-07-18 | 66.07 | $66.25 | 62602 |
| 2025-07-17 | 65.98 | $67.73 | 89403 |
| 2025-07-16 | 65.72 | $66.18 | 119400 |
| 2025-07-15 | 65.59 | $64.38 | 91837 |
| 2025-07-14 | 65.63 | $66.90 | 91139 |
| 2025-07-11 | 65.40 | $67.38 | 98300 |
| 2025-07-10 | 65.12 | $67.18 | 73800 |
| 2025-07-09 | 64.84 | $66.99 | 65818 |
| 2025-07-08 | 64.57 | $66.36 | 77620 |
| 2025-07-07 | 64.34 | $65.37 | 72428 |
| 2025-07-03 | 64.18 | $66.11 | 27300 |
| 2025-07-02 | 63.93 | $66.38 | 66228 |
| 2025-07-01 | 63.64 | $66.28 | 65800 |
| 2025-06-30 | 63.33 | $63.24 | 86700 |
| 2025-06-27 | 63.31 | $63.42 | 459500 |
| 2025-06-26 | 63.26 | $62.97 | 67434 |
| 2025-06-25 | 63.26 | $63.33 | 90933 |
| 2025-06-24 | 63.21 | $65.46 | 94500 |
| 2025-06-23 | 62.93 | $64.47 | 56000 |
| 2025-06-20 | 62.73 | $63.18 | 102245 |
| 2025-06-18 | 62.64 | $62.70 | 45700 |
| 2025-06-17 | 62.60 | $62.22 | 51200 |
| 2025-06-16 | 62.61 | $62.43 | 51800 |
| 2025-06-13 | 62.60 | $62.39 | 53423 |
| 2025-06-12 | 62.60 | $63.57 | 51042 |
| 2025-06-11 | 62.47 | $63.93 | 154307 |
| 2025-06-10 | 62.31 | $64.85 | 90600 |
| 2025-06-09 | 62.05 | $63.99 | 79700 |
| 2025-06-06 | 61.85 | $62.17 | 33946 |
| 2025-06-05 | 61.83 | $61.07 | 51529 |
| 2025-06-04 | 61.89 | $61.69 | 46304 |
| 2025-06-03 | 61.90 | $62.59 | 51214 |
| 2025-06-02 | 61.80 | $61.66 | 73123 |
| 2025-05-30 | 61.80 | $62.14 | 44600 |
| 2025-05-29 | 61.75 | $62.08 | 45000 |
| 2025-05-28 | 61.73 | $61.50 | 53300 |
| 2025-05-27 | 61.79 | $62.25 | 73500 |
| 2025-05-23 | 61.80 | $60.41 | 59400 |
| 2025-05-22 | 62.02 | $60.33 | 80600 |
| 2025-05-21 | 62.29 | $60.71 | 102000 |
| 2025-05-20 | 62.56 | $63.15 | 64914 |
| 2025-05-19 | 62.62 | $63.18 | 86546 |
| 2025-05-16 | 62.70 | $63.78 | 72728 |
| 2025-05-15 | 62.75 | $62.60 | 65100 |
| 2025-05-14 | 62.93 | $61.15 | 80131 |
| 2025-05-13 | 63.28 | $62.64 | 57621 |
| 2025-05-12 | 63.51 | $62.81 | 85200 |
| 2025-05-09 | 63.75 | $61.15 | 68100 |
| 2025-05-08 | 64.18 | $60.96 | 152879 |
| 2025-05-07 | 64.65 | $58.92 | 82144 |
| 2025-05-06 | 65.35 | $59.96 | 93414 |
| 2025-05-05 | 65.99 | $61.34 | 145122 |
| 2025-05-02 | 66.54 | $61.32 | 136344 |
| 2025-05-01 | 67.11 | $62.89 | 178903 |
| 2025-04-30 | 67.57 | $66.27 | 83747 |
| 2025-04-29 | 67.73 | $66.74 | 49100 |
| 2025-04-28 | 67.86 | $66.50 | 56038 |
| 2025-04-25 | 68.04 | $67.73 | 65700 |
| 2025-04-24 | 68.11 | $68.43 | 69005 |
| 2025-04-23 | 68.12 | $69.21 | 70134 |
| 2025-04-22 | 68.06 | $68.65 | 58400 |
| 2025-04-21 | 68.07 | $67.93 | 46800 |
| 2025-04-17 | 68.15 | $68.45 | 69400 |
| 2025-04-16 | 68.19 | $67.07 | 75926 |
| 2025-04-15 | 68.38 | $67.40 | 54000 |
| 2025-04-14 | 68.56 | $68.25 | 47900 |
| 2025-04-11 | 68.67 | $67.34 | 64300 |
| 2025-04-10 | 68.89 | $66.40 | 63921 |
| 2025-04-09 | 69.21 | $67.73 | 74300 |
| 2025-04-08 | 69.42 | $66.75 | 88100 |
| 2025-04-07 | 69.76 | $67.17 | 107000 |
| 2025-04-04 | 70.09 | $68.52 | 76706 |
| 2025-04-03 | 70.32 | $68.40 | 88800 |
| 2025-04-02 | 70.58 | $69.17 | 53404 |
| 2025-04-01 | 70.79 | $70.55 | 41300 |
| 2025-03-31 | 70.86 | $70.86 | 70100 |
| 2025-03-28 | 70.91 | $70.81 | 40937 |
| 2025-03-27 | 70.96 | $71.03 | 56300 |
| 2025-03-26 | 70.99 | $69.70 | 42100 |
| 2025-03-25 | 71.15 | $69.22 | 64400 |
| 2025-03-24 | 71.39 | $70.72 | 42100 |
| 2025-03-21 | 71.49 | $70.46 | 149931 |
| 2025-03-20 | 71.63 | $70.79 | 54500 |
| 2025-03-19 | 71.74 | $70.23 | 63600 |
| 2025-03-18 | 71.92 | $71.14 | 60430 |
| 2025-03-17 | 72.01 | $71.34 | 44700 |
| 2025-03-14 | 72.10 | $70.96 | 55019 |
| 2025-03-13 | 72.22 | $70.39 | 43322 |
| 2025-03-12 | 72.41 | $70.90 | 52800 |
| 2025-03-11 | 72.55 | $73.23 | 109100 |
| 2025-03-10 | 72.45 | $74.25 | 87200 |
| 2025-03-07 | 72.23 | $74.58 | 99800 |
| 2025-03-06 | 71.96 | $73.41 | 51310 |
| 2025-03-05 | 71.79 | $71.43 | 51721 |
| 2025-03-04 | 71.80 | $71.21 | 64506 |
| 2025-03-03 | 71.83 | $71.22 | 58300 |
| 2025-02-28 | 71.87 | $70.67 | 130408 |
| 2025-02-27 | 71.98 | $70.80 | 51013 |
| 2025-02-26 | 72.16 | $71.86 | 53113 |
| 2025-02-25 | 72.32 | $73.61 | 68614 |
| 2025-02-24 | 72.38 | $73.08 | 63600 |
| 2025-02-21 | 72.56 | $73.18 | 67644 |
| 2025-02-20 | 72.81 | $72.38 | 72400 |
| 2025-02-19 | 73.22 | $72.40 | 64100 |
| 2025-02-18 | 73.70 | $72.05 | 86240 |
| 2025-02-14 | 74.30 | $72.41 | 88131 |
| 2025-02-13 | 74.95 | $72.53 | 80300 |
| 2025-02-12 | 75.66 | $71.43 | 101342 |
| 2025-02-11 | 76.55 | $72.25 | 82734 |
| 2025-02-10 | 77.45 | $69.50 | 70934 |
| 2025-02-07 | 78.68 | $68.94 | 161500 |
| 2025-02-06 | 80.05 | $70.62 | 90400 |
| 2025-02-05 | 81.33 | $70.53 | 73735 |
| 2025-02-04 | 82.70 | $70.46 | 100042 |
| 2025-02-03 | 84.16 | $70.21 | 103900 |
| 2025-01-31 | 85.72 | $72.34 | 180900 |
| 2025-01-30 | 87.15 | $77.41 | 287326 |
| 2025-01-29 | 88.14 | $86.62 | 73000 |
| 2025-01-28 | 88.25 | $87.46 | 54308 |
| 2025-01-27 | 88.27 | $88.84 | 103129 |
| 2025-01-24 | 88.13 | $89.18 | 64825 |
| 2025-01-23 | 87.94 | $89.00 | 89200 |
| 2025-01-22 | 87.75 | $87.88 | 73224 |
| 2025-01-21 | 87.66 | $89.65 | 72400 |
| 2025-01-17 | 87.39 | $89.43 | 58500 |
| 2025-01-16 | 87.13 | $90.02 | 71800 |
| 2025-01-15 | 86.82 | $88.51 | 60410 |
| 2025-01-14 | 86.67 | $88.00 | 57000 |
| 2025-01-13 | 86.57 | $87.82 | 83544 |
| 2025-01-10 | 86.49 | $85.71 | 81306 |
| 2025-01-08 | 86.65 | $87.04 | 93500 |
| 2025-01-07 | 86.68 | $85.74 | 149600 |
| 2025-01-06 | 86.83 | $85.79 | 94012 |
| 2025-01-03 | 86.99 | $88.89 | 84300 |
| 2025-01-02 | 86.85 | $87.26 | 91500 |
| 2024-12-31 | 86.86 | $87.11 | 86237 |
| 2024-12-30 | 86.90 | $85.85 | 100189 |
| 2024-12-27 | 87.05 | $86.03 | 106929 |
| 2024-12-26 | 87.18 | $85.54 | 102912 |
| 2024-12-24 | 87.35 | $83.77 | 190000 |
| 2024-12-23 | 87.70 | $84.80 | 225441 |
| 2024-12-20 | 87.95 | $85.48 | 290447 |
| 2024-12-19 | 88.11 | $86.00 | 76900 |
| 2024-12-18 | 88.21 | $86.69 | 56100 |
| 2024-12-17 | 88.22 | $89.17 | 103700 |
| 2024-12-16 | 87.97 | $90.28 | 230824 |
| 2024-12-13 | 87.57 | $90.33 | 80148 |
| 2024-12-12 | 87.13 | $89.57 | 126500 |
| 2024-12-11 | 86.74 | $90.16 | 128700 |
| 2024-12-10 | 86.27 | $90.58 | 142643 |
| 2024-12-09 | 85.74 | $87.93 | 72300 |
| 2024-12-06 | 85.46 | $86.30 | 43512 |
| 2024-12-05 | 85.33 | $87.26 | 37900 |
| 2024-12-04 | 85.10 | $87.54 | 45400 |
| 2024-12-03 | 84.84 | $88.47 | 74208 |
| 2024-12-02 | 84.47 | $87.15 | 57010 |
| 2024-11-29 | 84.21 | $86.35 | 42600 |
| 2024-11-27 | 84.00 | $84.74 | 119000 |
| 2024-11-26 | 83.99 | $83.91 | 100604 |
| 2024-11-25 | 84.10 | $85.75 | 68800 |
| 2024-11-22 | 84.07 | $84.09 | 65500 |
| 2024-11-21 | 84.24 | $82.65 | 54700 |
| 2024-11-20 | 84.60 | $82.04 | 55429 |
| 2024-11-19 | 85.07 | $81.87 | 61910 |
| 2024-11-18 | 85.61 | $82.54 | 47700 |
| 2024-11-15 | 86.15 | $82.88 | 45621 |
| 2024-11-14 | 86.71 | $83.13 | 67039 |
| 2024-11-13 | 87.31 | $83.90 | 53000 |
| 2024-11-12 | 87.91 | $85.49 | 69634 |
| 2024-11-11 | 88.40 | $86.22 | 49400 |
| 2024-11-08 | 88.86 | $86.29 | 85100 |
| 2024-11-07 | 89.35 | $86.34 | 60207 |
| 2024-11-06 | 89.87 | $87.41 | 79608 |
| 2024-11-05 | 90.32 | $84.40 | 56600 |
| 2024-11-04 | 91.10 | $83.16 | 80600 |
| 2024-11-01 | 92.04 | $85.31 | 99744 |
| 2024-10-31 | 92.81 | $82.51 | 195900 |
| 2024-10-30 | 93.90 | $92.16 | 61000 |
| 2024-10-29 | 94.08 | $93.03 | 35600 |
| 2024-10-28 | 94.19 | $93.48 | 25249 |
| 2024-10-25 | 94.25 | $93.05 | 29723 |
| 2024-10-24 | 94.36 | $93.20 | 42800 |
| 2024-10-23 | 94.48 | $93.08 | 30500 |
| 2024-10-22 | 94.61 | $93.50 | 33521 |
| 2024-10-21 | 94.70 | $94.01 | 51509 |
| 2024-10-18 | 94.75 | $96.21 | 46248 |
| 2024-10-17 | 94.58 | $97.04 | 53300 |
| 2024-10-16 | 94.32 | $96.85 | 38931 |
| 2024-10-15 | 94.07 | $95.39 | 45437 |
| 2024-10-14 | 93.94 | $94.67 | 34734 |
| 2024-10-11 | 93.87 | $94.25 | 25633 |
| 2024-10-10 | 93.82 | $93.51 | 47700 |
| 2024-10-09 | 93.85 | $93.27 | 28015 |
| 2024-10-08 | 93.88 | $93.55 | 25600 |
| 2024-10-07 | 93.88 | $92.81 | 28600 |
| 2024-10-04 | 93.95 | $93.38 | 32300 |
| 2024-10-03 | 93.99 | $92.83 | 38500 |
| 2024-10-02 | 94.08 | $93.85 | 44741 |
| 2024-10-01 | 94.09 | $94.32 | 53604 |
| 2024-09-30 | 94.05 | $94.31 | 61307 |
| 2024-09-27 | 94.02 | $94.99 | 65617 |
| 2024-09-26 | 93.91 | $95.87 | 90900 |
| 2024-09-25 | 93.71 | $94.42 | 118800 |
| 2024-09-24 | 93.64 | $94.29 | 85300 |
| 2024-09-23 | 93.57 | $93.98 | 116033 |
| 2024-09-20 | 93.53 | $95.52 | 583805 |
| 2024-09-19 | 93.34 | $94.78 | 99646 |
| 2024-09-18 | 93.24 | $93.53 | 87945 |
| 2024-09-17 | 93.29 | $92.55 | 68000 |
| 2024-09-16 | 93.48 | $91.80 | 79600 |
| 2024-09-13 | 93.78 | $92.81 | 57738 |
| 2024-09-12 | 94.02 | $91.81 | 73000 |
| 2024-09-11 | 94.38 | $90.62 | 69700 |
| 2024-09-10 | 94.90 | $92.62 | 92800 |
| 2024-09-09 | 95.25 | $94.06 | 92103 |
| 2024-09-06 | 95.49 | $95.25 | 52225 |
| 2024-09-05 | 95.65 | $95.24 | 73312 |
| 2024-09-04 | 95.82 | $95.44 | 63502 |
| 2024-09-03 | 96.01 | $94.63 | 82200 |
| 2024-08-30 | 96.29 | $94.87 | 76808 |
| 2024-08-29 | 96.60 | $94.06 | 107023 |
| 2024-08-28 | 97.04 | $92.97 | 91001 |
| 2024-08-27 | 97.64 | $91.77 | 83000 |
| 2024-08-26 | 98.40 | $93.51 | 88300 |
| 2024-08-23 | 99.05 | $93.90 | 88500 |
| 2024-08-22 | 99.70 | $92.99 | 193400 |
| 2024-08-21 | 100.49 | $100.66 | 105900 |
| 2024-08-20 | 100.55 | $99.63 | 70942 |
| 2024-08-19 | 100.72 | $102.04 | 70400 |
| 2024-08-16 | 100.66 | $100.31 | 59119 |
| 2024-08-15 | 100.76 | $99.62 | 53000 |
| 2024-08-14 | 100.92 | $98.76 | 59919 |
| 2024-08-13 | 101.16 | $98.84 | 87403 |
| 2024-08-12 | 101.38 | $97.99 | 43600 |
| 2024-08-09 | 101.67 | $99.50 | 45300 |
| 2024-08-08 | 101.80 | $100.09 | 50200 |
| 2024-08-07 | 101.85 | $100.29 | 53800 |
| 2024-08-06 | 101.85 | $100.74 | 43700 |
| 2024-08-05 | 101.75 | $100.69 | 71000 |
| 2024-08-02 | 101.63 | $104.35 | 50538 |
| 2024-08-01 | 101.11 | $104.08 | 49722 |
| 2024-07-31 | 100.57 | $104.87 | 56200 |
| 2024-07-30 | 99.91 | $103.52 | 40800 |
| 2024-07-29 | 99.35 | $102.21 | 39200 |
| 2024-07-26 | 98.89 | $103.79 | 39811 |
| 2024-07-25 | 98.24 | $103.28 | 62423 |
| 2024-07-24 | 97.61 | $102.07 | 45100 |
| 2024-07-23 | 97.08 | $102.14 | 56500 |
| 2024-07-22 | 96.52 | $100.76 | 65500 |
| 2024-07-19 | 96.07 | $98.57 | 120800 |
| 2024-07-18 | 95.83 | $100.42 | 193900 |
| 2024-07-17 | 95.40 | $97.05 | 145033 |
| 2024-07-16 | 95.28 | $96.49 | 131200 |
| 2024-07-15 | 95.23 | $95.70 | 74400 |
| 2024-07-12 | 95.26 | $96.16 | 46020 |
| 2024-07-11 | 95.25 | $95.07 | 52837 |
| 2024-07-10 | 95.36 | $93.03 | 51606 |
| 2024-07-09 | 95.67 | $91.31 | 42719 |
| 2024-07-08 | 96.17 | $92.61 | 31800 |
| 2024-07-05 | 96.59 | $94.41 | 59600 |
| 2024-07-03 | 96.85 | $95.15 | 23600 |
| 2024-07-02 | 97.07 | $95.90 | 43931 |
| 2024-07-01 | 97.24 | $95.85 | 50700 |
| 2024-06-28 | 97.44 | $97.17 | 101500 |
| 2024-06-27 | 97.53 | $96.91 | 29800 |
| 2024-06-26 | 97.66 | $96.96 | 34715 |
| 2024-06-25 | 97.80 | $97.79 | 41343 |
| 2024-06-24 | 97.87 | $98.09 | 38932 |
| 2024-06-21 | 97.92 | $97.13 | 129531 |
| 2024-06-20 | 98.09 | $97.07 | 48728 |
| 2024-06-18 | 98.30 | $97.31 | 53505 |
| 2024-06-17 | 98.50 | $97.35 | 57000 |
| 2024-06-14 | 98.72 | $97.29 | 98800 |
| 2024-06-13 | 98.98 | $98.26 | 86627 |
| 2024-06-12 | 99.16 | $96.54 | 55106 |
| 2024-06-11 | 99.54 | $96.90 | 79200 |
| 2024-06-10 | 99.92 | $96.06 | 74829 |
| 2024-06-07 | 100.41 | $97.77 | 36143 |
| 2024-06-06 | 100.76 | $99.24 | 52700 |
| 2024-06-05 | 100.97 | $98.18 | 41403 |
| 2024-06-04 | 101.31 | $100.74 | 106725 |
| 2024-06-03 | 101.39 | $101.68 | 68932 |
| 2024-05-31 | 101.36 | $100.83 | 66700 |
| 2024-05-30 | 101.41 | $100.90 | 40600 |
| 2024-05-29 | 101.46 | $98.40 | 33929 |
| 2024-05-28 | 101.75 | $100.89 | 46100 |
| 2024-05-24 | 101.81 | $100.16 | 67927 |
| 2024-05-23 | 101.92 | $100.98 | 68524 |
| 2024-05-22 | 101.96 | $101.42 | 42600 |
| 2024-05-21 | 101.96 | $103.07 | 39841 |
| 2024-05-20 | 101.78 | $101.95 | 36700 |
| 2024-05-17 | 101.70 | $102.25 | 26800 |
| 2024-05-16 | 101.56 | $103.55 | 28900 |
| 2024-05-15 | 101.27 | $102.60 | 39845 |
| 2024-05-14 | 101.04 | $103.61 | 40100 |
| 2024-05-13 | 100.68 | $102.91 | 34800 |
| 2024-05-10 | 100.37 | $102.07 | 38000 |
| 2024-05-09 | 100.11 | $103.16 | 49000 |
| 2024-05-08 | 99.73 | $101.23 | 35416 |
| 2024-05-07 | 99.52 | $101.05 | 50500 |
| 2024-05-06 | 99.35 | $98.66 | 65700 |
| 2024-05-03 | 99.41 | $97.98 | 63800 |
| 2024-05-02 | 99.57 | $101.37 | 91782 |
| 2024-05-01 | 99.42 | $100.90 | 42900 |
| 2024-04-30 | 99.32 | $99.70 | 37900 |
| 2024-04-29 | 99.34 | $100.06 | 42300 |
| 2024-04-26 | 99.36 | $99.26 | 48300 |
| 2024-04-25 | 99.49 | $101.63 | 59541 |
| 2024-04-24 | 99.41 | $100.35 | 38039 |
| 2024-04-23 | 99.48 | $100.20 | 52728 |
| 2024-04-22 | 99.58 | $98.33 | 35028 |
| 2024-04-19 | 99.89 | $98.17 | 41903 |
| 2024-04-18 | 100.27 | $96.65 | 37800 |
| 2024-04-17 | 100.84 | $96.12 | 48100 |
| 2024-04-16 | 101.51 | $97.25 | 49800 |
| 2024-04-15 | 102.12 | $97.52 | 52400 |
| 2024-04-12 | 102.75 | $97.35 | 38200 |
| 2024-04-11 | 103.43 | $99.54 | 37100 |
| 2024-04-10 | 103.92 | $100.07 | 54700 |
| 2024-04-09 | 104.38 | $102.77 | 44400 |
| 2024-04-08 | 104.58 | $101.95 | 41100 |
| 2024-04-05 | 104.87 | $103.84 | 42547 |
| 2024-04-04 | 104.96 | $103.46 | 62000 |
| 2024-04-03 | 105.08 | $102.06 | 73444 |
| 2024-04-02 | 105.32 | $103.41 | 64400 |
| 2024-04-01 | 105.43 | $105.48 | 43200 |
| 2024-03-28 | 105.32 | $105.92 | 44600 |
| 2024-03-27 | 105.14 | $105.41 | 66200 |
| 2024-03-26 | 105.00 | $104.58 | 69808 |
| 2024-03-25 | 104.90 | $105.12 | 39906 |
| 2024-03-22 | 104.73 | $106.44 | 46480 |
| 2024-03-21 | 104.39 | $107.77 | 62546 |
| 2024-03-20 | 103.88 | $107.01 | 47700 |
| 2024-03-19 | 103.42 | $106.60 | 49005 |
| 2024-03-18 | 102.96 | $106.35 | 73900 |
| 2024-03-15 | 102.50 | $107.67 | 277800 |
| 2024-03-14 | 101.90 | $104.20 | 107405 |
| 2024-03-13 | 101.60 | $104.24 | 53400 |
| 2024-03-12 | 101.29 | $103.26 | 53000 |
| 2024-03-11 | 101.07 | $103.00 | 65400 |
| 2024-03-08 | 100.85 | $102.92 | 57840 |
| 2024-03-07 | 100.62 | $100.96 | 76200 |
| 2024-03-06 | 100.56 | $102.18 | 87209 |
| 2024-03-05 | 100.38 | $99.50 | 81342 |
| 2024-03-04 | 100.46 | $102.15 | 44529 |
| 2024-03-01 | 100.30 | $100.47 | 43300 |
| 2024-02-29 | 100.33 | $102.37 | 84300 |
| 2024-02-28 | 100.19 | $101.38 | 68300 |
| 2024-02-27 | 100.18 | $97.71 | 104900 |
| 2024-02-26 | 100.57 | $98.82 | 55500 |
| 2024-02-23 | 100.89 | $99.22 | 55800 |
| 2024-02-22 | 101.20 | $99.39 | 75321 |
| 2024-02-21 | 101.51 | $99.69 | 83900 |
| 2024-02-20 | 101.83 | $100.87 | 55231 |
| 2024-02-16 | 102.06 | $100.90 | 59214 |
| 2024-02-15 | 102.30 | $102.86 | 43500 |
| 2024-02-14 | 102.37 | $100.73 | 55900 |
| 2024-02-13 | 102.66 | $100.76 | 68416 |
| 2024-02-12 | 102.97 | $102.06 | 66200 |
| 2024-02-09 | 103.17 | $98.88 | 49700 |
| 2024-02-08 | 103.70 | $99.26 | 55400 |
| 2024-02-07 | 104.21 | $98.06 | 64616 |
| 2024-02-06 | 104.84 | $100.53 | 64841 |
| 2024-02-05 | 105.24 | $100.89 | 96600 |
| 2024-02-02 | 105.60 | $105.04 | 57300 |
| 2024-02-01 | 105.55 | $104.98 | 74900 |
| 2024-01-31 | 105.49 | $107.13 | 52137 |
| 2024-01-30 | 105.21 | $107.87 | 28903 |
| 2024-01-29 | 104.84 | $107.49 | 31000 |
| 2024-01-26 | 104.50 | $106.39 | 30400 |
| 2024-01-25 | 104.26 | $106.02 | 46742 |
| 2024-01-24 | 104.06 | $104.01 | 33220 |
| 2024-01-23 | 104.05 | $105.52 | 33100 |
| 2024-01-22 | 103.89 | $105.43 | 43700 |
| 2024-01-19 | 103.73 | $104.51 | 40015 |
| 2024-01-18 | 103.67 | $106.05 | 40322 |
| 2024-01-17 | 103.44 | $105.68 | 45800 |
| 2024-01-16 | 103.23 | $104.39 | 55905 |
| 2024-01-12 | 103.13 | $105.43 | 53329 |
| 2024-01-11 | 102.92 | $103.77 | 48810 |
| 2024-01-10 | 102.86 | $102.81 | 45200 |
| 2024-01-09 | 102.87 | $100.32 | 66744 |
| 2024-01-08 | 103.11 | $100.73 | 33506 |
| 2024-01-05 | 103.30 | $99.94 | 63215 |
| 2024-01-04 | 103.55 | $101.18 | 48600 |
| 2024-01-03 | 103.66 | $102.00 | 57900 |
| 2024-01-02 | 103.67 | $105.34 | 59000 |
| 2023-12-29 | 103.30 | $103.04 | 62005 |
| 2023-12-28 | 103.09 | $105.63 | 53436 |
| 2023-12-27 | 102.58 | $105.74 | 50203 |
| 2023-12-26 | 101.99 | $105.16 | 51800 |
| 2023-12-22 | 101.40 | $105.84 | 31709 |
| 2023-12-21 | 100.69 | $104.02 | 57200 |
| 2023-12-20 | 100.11 | $104.69 | 44000 |
| 2023-12-19 | 99.40 | $104.64 | 82224 |
| 2023-12-18 | 98.64 | $102.50 | 57800 |
| 2023-12-15 | 98.05 | $101.87 | 117900 |
| 2023-12-14 | 97.47 | $102.51 | 60900 |
| 2023-12-13 | 96.79 | $103.94 | 109100 |
| 2023-12-12 | 95.93 | $100.26 | 43600 |
| 2023-12-11 | 95.39 | $99.12 | 45800 |
| 2023-12-08 | 94.92 | $97.96 | 38744 |
| 2023-12-07 | 94.53 | $99.72 | 45939 |
| 2023-12-06 | 93.93 | $96.78 | 49308 |
| 2023-12-05 | 93.60 | $95.85 | 57700 |
| 2023-12-04 | 93.33 | $95.65 | 50900 |
| 2023-12-01 | 93.08 | $94.31 | 65400 |
| 2023-11-30 | 92.95 | $92.04 | 59439 |
| 2023-11-29 | 93.03 | $91.36 | 40917 |
| 2023-11-28 | 93.24 | $92.96 | 36329 |
| 2023-11-27 | 93.34 | $93.50 | 30400 |
| 2023-11-24 | 93.42 | $94.15 | 17400 |
| 2023-11-22 | 93.49 | $94.29 | 29133 |
| 2023-11-21 | 93.56 | $92.36 | 32100 |
| 2023-11-20 | 93.84 | $92.42 | 25400 |
| 2023-11-17 | 94.14 | $93.28 | 41221 |
| 2023-11-16 | 94.38 | $93.61 | 40608 |
| 2023-11-15 | 94.61 | $93.96 | 60829 |
| 2023-11-14 | 94.84 | $95.59 | 46935 |
| 2023-11-13 | 94.94 | $92.71 | 33300 |
| 2023-11-10 | 95.36 | $91.55 | 29100 |
| 2023-11-09 | 95.92 | $91.13 | 30000 |
| 2023-11-08 | 96.56 | $91.27 | 39600 |
| 2023-11-07 | 97.24 | $92.81 | 33100 |
| 2023-11-06 | 97.81 | $92.71 | 60900 |
| 2023-11-03 | 98.42 | $93.38 | 45326 |
| 2023-11-02 | 99.00 | $93.20 | 61300 |
| 2023-11-01 | 99.63 | $92.68 | 85236 |
| 2023-10-31 | 100.34 | $102.26 | 39614 |
| 2023-10-30 | 100.12 | $103.49 | 32100 |
| 2023-10-27 | 99.75 | $101.69 | 50205 |
| 2023-10-26 | 99.55 | $101.80 | 44625 |
| 2023-10-25 | 99.32 | $99.13 | 29100 |
| 2023-10-24 | 99.35 | $98.40 | 34800 |
| 2023-10-23 | 99.44 | $96.32 | 50500 |
| 2023-10-20 | 99.73 | $97.40 | 49800 |
| 2023-10-19 | 99.92 | $99.08 | 50400 |
| 2023-10-18 | 99.94 | $101.43 | 31100 |
| 2023-10-17 | 99.73 | $100.70 | 44416 |
| 2023-10-16 | 99.58 | $101.16 | 41200 |
| 2023-10-13 | 99.40 | $99.24 | 43845 |
| 2023-10-12 | 99.41 | $99.35 | 37100 |
| 2023-10-11 | 99.42 | $100.88 | 29712 |
| 2023-10-10 | 99.29 | $100.96 | 32023 |
| 2023-10-09 | 99.16 | $100.69 | 23716 |
| 2023-10-06 | 99.08 | $99.65 | 46515 |
| 2023-10-05 | 99.11 | $100.48 | 68127 |
| 2023-10-04 | 99.09 | $98.68 | 53606 |
| 2023-10-03 | 99.28 | $97.10 | 40300 |
| 2023-10-02 | 99.62 | $99.49 | 58826 |
| 2023-09-29 | 99.74 | $98.80 | 61700 |
| 2023-09-28 | 99.93 | $99.73 | 57100 |
| 2023-09-27 | 100.04 | $99.09 | 44323 |
| 2023-09-26 | 100.21 | $96.64 | 79726 |
| 2023-09-25 | 100.63 | $96.36 | 41500 |
| 2023-09-22 | 101.09 | $97.34 | 37200 |
| 2023-09-21 | 101.48 | $98.65 | 54200 |
| 2023-09-20 | 101.75 | $98.97 | 61344 |
| 2023-09-19 | 102.01 | $100.08 | 48502 |
| 2023-09-18 | 102.18 | $102.19 | 51400 |
| 2023-09-15 | 102.14 | $101.81 | 478702 |
| 2023-09-14 | 102.16 | $102.02 | 64000 |
| 2023-09-13 | 102.16 | $102.31 | 64901 |
| 2023-09-12 | 102.14 | $102.07 | 73841 |
| 2023-09-11 | 102.16 | $104.47 | 58400 |
| 2023-09-08 | 101.95 | $104.08 | 97100 |
| 2023-09-07 | 101.79 | $105.39 | 134200 |
| 2023-09-06 | 101.51 | $105.46 | 121200 |
| 2023-09-05 | 101.21 | $99.11 | 60934 |
| 2023-09-01 | 101.56 | $100.14 | 46500 |
| 2023-08-31 | 101.85 | $100.35 | 57900 |
| 2023-08-30 | 102.15 | $100.94 | 52759 |
| 2023-08-29 | 102.43 | $99.96 | 54200 |
| 2023-08-28 | 102.85 | $98.67 | 79617 |
| 2023-08-25 | 103.44 | $99.28 | 89100 |
| 2023-08-24 | 104.01 | $102.71 | 139632 |
| 2023-08-23 | 104.29 | $101.14 | 84147 |
| 2023-08-22 | 104.75 | $101.94 | 67939 |
| 2023-08-21 | 105.19 | $101.71 | 68437 |
| 2023-08-18 | 105.70 | $103.47 | 87033 |
| 2023-08-17 | 106.08 | $103.81 | 61716 |
| 2023-08-16 | 106.48 | $103.66 | 54300 |
| 2023-08-15 | 106.93 | $104.01 | 49100 |
| 2023-08-14 | 107.38 | $104.85 | 65600 |
| 2023-08-11 | 107.76 | $106.00 | 42429 |
| 2023-08-10 | 108.04 | $105.15 | 49814 |
| 2023-08-09 | 108.42 | $105.59 | 83900 |
| 2023-08-08 | 108.78 | $104.85 | 42100 |
| 2023-08-07 | 109.24 | $107.12 | 46324 |
| 2023-08-04 | 109.49 | $107.01 | 44100 |
| 2023-08-03 | 109.78 | $108.13 | 35100 |
| 2023-08-02 | 109.99 | $109.39 | 49213 |
| 2023-08-01 | 110.11 | $108.70 | 51400 |
| 2023-07-31 | 110.35 | $108.91 | 59700 |
| 2023-07-28 | 110.60 | $107.76 | 30209 |
| 2023-07-27 | 111.02 | $108.48 | 54128 |
| 2023-07-26 | 111.41 | $110.76 | 37538 |
| 2023-07-25 | 111.63 | $111.06 | 66800 |
| 2023-07-24 | 111.88 | $111.82 | 45600 |
| 2023-07-21 | 112.12 | $112.12 | 103913 |
| 2023-07-20 | 112.39 | $115.03 | 65200 |
| 2023-07-19 | 112.44 | $112.19 | 116117 |
| 2023-07-18 | 112.82 | $108.09 | 41629 |
| 2023-07-17 | 113.67 | $108.72 | 44244 |
| 2023-07-14 | 114.52 | $109.12 | 43000 |
| 2023-07-13 | 115.41 | $108.47 | 66100 |
| 2023-07-12 | 116.44 | $109.76 | 53510 |
| 2023-07-11 | 117.42 | $109.20 | 65140 |
| 2023-07-10 | 118.51 | $111.63 | 48807 |
| 2023-07-07 | 119.42 | $111.03 | 74100 |
| 2023-07-06 | 120.44 | $114.17 | 43400 |
| 2023-07-05 | 121.19 | $116.59 | 46700 |
| 2023-07-03 | 121.71 | $118.39 | 23526 |
| 2023-06-30 | 122.06 | $117.27 | 73100 |
| 2023-06-29 | 122.51 | $119.36 | 57245 |
| 2023-06-28 | 122.74 | $117.31 | 68100 |
| 2023-06-27 | 123.16 | $119.03 | 136000 |
| 2023-06-26 | 123.40 | $124.82 | 50800 |
| 2023-06-23 | 123.05 | $124.25 | 212634 |
| 2023-06-22 | 122.71 | $125.82 | 71400 |
| 2023-06-21 | 122.17 | $125.20 | 52300 |
| 2023-06-20 | 121.62 | $124.77 | 58317 |
| 2023-06-16 | 121.05 | $125.02 | 170600 |
| 2023-06-15 | 120.39 | $122.94 | 57100 |
| 2023-06-14 | 119.88 | $124.74 | 49208 |
| 2023-06-13 | 119.14 | $124.00 | 89444 |
| 2023-06-12 | 118.40 | $124.77 | 59300 |
| 2023-06-09 | 117.52 | $122.36 | 49825 |
| 2023-06-08 | 116.83 | $121.46 | 68200 |
| 2023-06-07 | 116.19 | $122.41 | 76100 |
| 2023-06-06 | 115.42 | $120.36 | 64722 |
| 2023-06-05 | 114.82 | $117.36 | 61900 |
| 2023-06-02 | 114.50 | $118.50 | 66600 |
| 2023-06-01 | 114.05 | $114.27 | 54900 |
| 2023-05-31 | 114.00 | $116.23 | 150500 |
| 2023-05-30 | 113.71 | $115.59 | 63205 |
| 2023-05-26 | 113.43 | $116.70 | 52207 |
| 2023-05-25 | 112.98 | $116.32 | 67700 |
| 2023-05-24 | 112.51 | $115.09 | 57900 |
| 2023-05-23 | 112.11 | $113.63 | 48739 |
| 2023-05-22 | 111.79 | $111.89 | 27500 |
| 2023-05-19 | 111.59 | $112.16 | 58607 |
| 2023-05-18 | 111.32 | $112.04 | 41917 |
| 2023-05-17 | 111.02 | $112.32 | 80500 |
| 2023-05-16 | 110.65 | $110.41 | 58500 |
| 2023-05-15 | 110.40 | $110.87 | 38007 |
| 2023-05-12 | 110.07 | $111.79 | 45911 |
| 2023-05-11 | 109.59 | $112.75 | 39801 |
| 2023-05-10 | 108.96 | $113.72 | 62043 |
| 2023-05-09 | 108.16 | $114.75 | 58420 |
| 2023-05-08 | 107.19 | $115.08 | 70517 |
| 2023-05-05 | 106.10 | $116.36 | 84819 |
| 2023-05-04 | 104.79 | $113.24 | 72306 |
| 2023-05-03 | 103.71 | $113.38 | 217573 |
| 2023-05-02 | 102.54 | $106.11 | 82732 |
| 2023-05-01 | 102.02 | $104.07 | 78524 |
| 2023-04-28 | 101.66 | $103.95 | 74500 |
| 2023-04-27 | 101.28 | $104.29 | 103800 |
| 2023-04-26 | 100.83 | $103.11 | 96204 |
| 2023-04-25 | 100.48 | $103.02 | 44500 |
| 2023-04-24 | 100.11 | $103.19 | 46700 |
| 2023-04-21 | 99.70 | $102.31 | 45200 |
| 2023-04-20 | 99.34 | $103.27 | 53304 |
| 2023-04-19 | 98.87 | $101.77 | 82700 |
| 2023-04-18 | 98.52 | $99.90 | 68100 |
| 2023-04-17 | 98.34 | $100.94 | 55800 |
| 2023-04-14 | 98.04 | $99.87 | 50533 |
| 2023-04-13 | 97.82 | $100.21 | 53600 |
| 2023-04-12 | 97.54 | $98.90 | 70700 |
| 2023-04-11 | 97.36 | $97.47 | 45800 |
| 2023-04-10 | 97.27 | $97.10 | 49100 |
| 2023-04-06 | 97.19 | $97.07 | 47602 |
| 2023-04-05 | 97.08 | $97.17 | 43916 |
| 2023-04-04 | 96.94 | $97.75 | 52441 |
| 2023-04-03 | 96.69 | $98.30 | 95137 |
| 2023-03-31 | 96.36 | $96.92 | 79938 |
| 2023-03-30 | 96.12 | $96.20 | 45133 |
| 2023-03-29 | 95.94 | $97.32 | 62100 |
| 2023-03-28 | 95.62 | $98.79 | 56900 |
| 2023-03-27 | 95.12 | $98.39 | 61900 |
| 2023-03-24 | 94.61 | $98.20 | 71200 |
| 2023-03-23 | 94.09 | $96.33 | 84716 |
| 2023-03-22 | 93.72 | $97.49 | 121600 |
| 2023-03-21 | 93.21 | $97.72 | 104445 |
| 2023-03-20 | 92.66 | $97.99 | 126901 |
| 2023-03-17 | 92.04 | $96.13 | 196700 |
| 2023-03-16 | 91.59 | $95.52 | 434600 |
| 2023-03-15 | 91.17 | $95.12 | 86927 |
| 2023-03-14 | 90.78 | $92.89 | 82700 |
| 2023-03-13 | 90.60 | $89.18 | 93302 |
| 2023-03-10 | 90.78 | $90.07 | 62936 |
| 2023-03-09 | 90.88 | $90.96 | 58948 |
| 2023-03-08 | 90.89 | $91.63 | 84700 |
| 2023-03-07 | 90.84 | $89.12 | 78548 |
| 2023-03-06 | 91.05 | $88.88 | 101800 |
| 2023-03-03 | 91.31 | $90.93 | 75400 |
| 2023-03-02 | 91.37 | $92.81 | 49300 |
| 2023-03-01 | 91.21 | $91.28 | 77400 |
| 2023-02-28 | 91.17 | $89.77 | 76900 |
| 2023-02-27 | 91.23 | $90.22 | 66248 |
| 2023-02-24 | 91.21 | $90.36 | 54500 |
| 2023-02-23 | 91.14 | $91.04 | 57800 |
| 2023-02-22 | 90.95 | $91.69 | 49700 |
| 2023-02-21 | 90.64 | $91.49 | 81918 |
| 2023-02-17 | 90.29 | $92.09 | 71626 |
| 2023-02-16 | 89.82 | $91.57 | 83400 |
| 2023-02-15 | 89.34 | $92.60 | 72800 |
| 2023-02-14 | 88.71 | $91.24 | 73000 |
| 2023-02-13 | 88.18 | $92.78 | 47200 |
| 2023-02-10 | 87.46 | $91.04 | 57855 |
| 2023-02-09 | 86.87 | $90.25 | 81216 |
| 2023-02-08 | 86.33 | $90.90 | 65300 |
| 2023-02-07 | 85.67 | $92.67 | 81000 |
| 2023-02-06 | 84.80 | $93.13 | 92500 |
| 2023-02-03 | 83.83 | $92.87 | 99100 |
| 2023-02-02 | 82.83 | $92.08 | 110500 |
| 2023-02-01 | 81.86 | $83.95 | 74600 |
| 2023-01-31 | 81.64 | $84.51 | 81111 |
| 2023-01-30 | 81.36 | $82.59 | 58800 |
| 2023-01-27 | 81.26 | $81.67 | 52500 |
| 2023-01-26 | 81.24 | $81.08 | 42739 |
| 2023-01-25 | 81.28 | $81.34 | 50100 |
| 2023-01-24 | 81.30 | $79.43 | 41233 |
| 2023-01-23 | 81.50 | $78.64 | 38238 |
| 2023-01-20 | 81.80 | $78.69 | 101900 |
| 2023-01-19 | 82.11 | $78.96 | 48400 |
| 2023-01-18 | 82.42 | $81.09 | 75443 |
| 2023-01-17 | 82.52 | $85.17 | 57400 |
| 2023-01-13 | 82.21 | $85.08 | 44802 |
| 2023-01-12 | 81.90 | $83.83 | 53700 |
| 2023-01-11 | 81.70 | $82.21 | 74600 |
| 2023-01-10 | 81.65 | $81.80 | 50828 |
| 2023-01-09 | 81.64 | $81.45 | 61425 |
| 2023-01-06 | 81.67 | $82.58 | 56100 |
| 2023-01-05 | 81.59 | $81.25 | 36600 |
| 2023-01-04 | 81.65 | $82.11 | 58226 |
| 2023-01-03 | 81.63 | $81.14 | 58441 |
| 2022-12-30 | 81.72 | $81.32 | 41434 |
| 2022-12-29 | 81.80 | $81.79 | 36406 |
| 2022-12-28 | 81.85 | $80.46 | 59500 |
| 2022-12-27 | 82.04 | $81.45 | 30906 |
| 2022-12-23 | 82.15 | $81.18 | 30904 |
| 2022-12-22 | 82.31 | $80.91 | 59800 |
| 2022-12-21 | 82.52 | $82.85 | 44429 |
| 2022-12-20 | 82.56 | $83.20 | 49500 |
| 2022-12-19 | 82.59 | $82.45 | 61500 |
| 2022-12-16 | 82.69 | $80.76 | 246948 |
| 2022-12-15 | 82.97 | $80.74 | 81219 |
| 2022-12-14 | 83.27 | $82.60 | 34400 |
| 2022-12-13 | 83.38 | $82.19 | 77119 |
| 2022-12-12 | 83.54 | $81.86 | 36300 |
| 2022-12-09 | 83.73 | $81.69 | 33302 |
| 2022-12-08 | 83.95 | $82.43 | 35400 |
| 2022-12-07 | 84.11 | $82.83 | 27749 |
| 2022-12-06 | 84.23 | $84.07 | 46546 |
| 2022-12-05 | 84.24 | $82.45 | 35100 |
| 2022-12-02 | 84.40 | $84.03 | 33800 |
| 2022-12-01 | 84.40 | $83.84 | 40842 |
| 2022-11-30 | 84.41 | $84.69 | 50448 |
| 2022-11-29 | 84.32 | $82.74 | 39700 |
| 2022-11-28 | 84.42 | $84.46 | 31109 |
| 2022-11-25 | 84.35 | $85.99 | 13103 |
| 2022-11-23 | 84.12 | $85.91 | 26300 |
| 2022-11-22 | 83.86 | $86.96 | 46800 |
| 2022-11-21 | 83.47 | $86.49 | 44722 |
| 2022-11-18 | 83.10 | $84.64 | 57619 |
| 2022-11-17 | 82.88 | $83.19 | 32200 |
| 2022-11-16 | 82.78 | $83.69 | 23930 |
| 2022-11-15 | 82.61 | $82.48 | 40435 |
| 2022-11-14 | 82.52 | $82.32 | 30900 |
| 2022-11-11 | 82.43 | $81.67 | 51900 |
| 2022-11-10 | 82.38 | $85.55 | 36900 |
| 2022-11-09 | 81.93 | $83.19 | 27600 |
| 2022-11-08 | 81.67 | $84.77 | 68100 |
| 2022-11-07 | 81.23 | $83.62 | 21235 |
| 2022-11-04 | 80.86 | $83.54 | 40428 |
| 2022-11-03 | 80.45 | $80.72 | 35845 |
| 2022-11-02 | 80.30 | $80.76 | 75700 |
| 2022-11-01 | 80.12 | $82.74 | 45200 |
| 2022-10-31 | 79.72 | $83.41 | 33941 |
| 2022-10-28 | 79.22 | $83.40 | 31330 |
| 2022-10-27 | 78.69 | $81.16 | 23526 |
| 2022-10-26 | 78.35 | $80.52 | 26908 |
| 2022-10-25 | 78.06 | $80.06 | 32400 |
| 2022-10-24 | 77.79 | $80.45 | 24800 |
| 2022-10-21 | 77.46 | $79.47 | 38000 |
| 2022-10-20 | 77.21 | $78.65 | 36612 |
| 2022-10-19 | 77.03 | $78.36 | 26400 |
| 2022-10-18 | 76.88 | $78.05 | 32600 |
| 2022-10-17 | 76.75 | $77.63 | 35100 |
| 2022-10-14 | 76.65 | $76.66 | 49900 |
| 2022-10-13 | 76.64 | $78.63 | 46340 |
| 2022-10-12 | 76.42 | $77.19 | 50100 |
| 2022-10-11 | 76.34 | $77.04 | 33224 |
| 2022-10-10 | 76.27 | $76.20 | 28444 |
| 2022-10-07 | 76.30 | $74.88 | 36245 |
| 2022-10-06 | 76.46 | $76.25 | 48000 |
| 2022-10-05 | 76.51 | $76.13 | 37121 |
| 2022-10-04 | 76.58 | $77.27 | 66800 |
| 2022-10-03 | 76.55 | $76.24 | 43400 |
| 2022-09-30 | 76.63 | $75.73 | 56700 |
| 2022-09-29 | 76.77 | $76.39 | 55633 |
| 2022-09-28 | 76.86 | $77.30 | 77420 |
| 2022-09-27 | 76.90 | $75.72 | 59900 |
| 2022-09-26 | 77.11 | $76.53 | 46027 |
| 2022-09-23 | 77.28 | $76.20 | 47500 |
| 2022-09-22 | 77.51 | $77.57 | 51822 |
| 2022-09-21 | 77.58 | $77.97 | 52500 |
| 2022-09-20 | 77.59 | $75.61 | 91449 |
| 2022-09-19 | 77.80 | $76.26 | 68836 |
| 2022-09-16 | 77.94 | $75.63 | 99900 |
| 2022-09-15 | 78.13 | $75.07 | 84009 |
| 2022-09-14 | 78.36 | $76.59 | 62208 |
| 2022-09-13 | 78.44 | $76.70 | 49944 |
| 2022-09-12 | 78.48 | $78.78 | 54425 |
| 2022-09-09 | 78.29 | $78.47 | 58030 |
| 2022-09-08 | 78.09 | $78.72 | 47600 |
| 2022-09-07 | 77.84 | $79.77 | 52900 |
| 2022-09-06 | 77.47 | $77.36 | 60520 |
| 2022-09-02 | 77.30 | $78.52 | 40317 |
| 2022-09-01 | 77.02 | $78.67 | 56704 |
| 2022-08-31 | 76.69 | $80.73 | 72524 |
| 2022-08-30 | 76.15 | $81.80 | 76337 |
| 2022-08-29 | 75.47 | $83.17 | 91202 |
| 2022-08-26 | 74.63 | $82.38 | 117000 |
| 2022-08-25 | 73.83 | $82.02 | 150300 |
| 2022-08-24 | 73.03 | $72.11 | 52244 |
| 2022-08-23 | 73.19 | $72.37 | 42600 |
| 2022-08-22 | 73.33 | $72.30 | 52928 |
| 2022-08-19 | 73.49 | $73.38 | 64829 |
| 2022-08-18 | 73.55 | $73.07 | 49034 |
| 2022-08-17 | 73.64 | $73.23 | 50009 |
| 2022-08-16 | 73.72 | $73.65 | 66183 |
| 2022-08-15 | 73.77 | $72.35 | 56700 |
| 2022-08-12 | 73.95 | $71.53 | 65100 |
| 2022-08-11 | 74.22 | $70.31 | 115400 |
| 2022-08-10 | 74.63 | $74.00 | 71200 |
| 2022-08-09 | 74.68 | $73.72 | 78723 |
| 2022-08-08 | 74.77 | $73.92 | 50700 |
| 2022-08-05 | 74.84 | $74.98 | 43000 |
| 2022-08-04 | 74.82 | $74.58 | 52100 |
| 2022-08-03 | 74.82 | $75.56 | 38200 |
| 2022-08-02 | 74.72 | $75.34 | 45400 |
| 2022-08-01 | 74.63 | $75.80 | 46846 |
| 2022-07-29 | 74.48 | $74.90 | 59507 |
| 2022-07-28 | 74.41 | $75.58 | 38103 |
| 2022-07-27 | 74.26 | $74.74 | 73312 |
| 2022-07-26 | 74.18 | $74.38 | 41400 |
| 2022-07-25 | 74.12 | $74.23 | 29917 |
| 2022-07-22 | 74.07 | $74.41 | 48002 |
| 2022-07-21 | 73.99 | $73.63 | 62918 |
| 2022-07-20 | 73.96 | $74.07 | 64116 |
| 2022-07-19 | 73.88 | $74.61 | 73100 |
| 2022-07-18 | 73.71 | $74.26 | 53200 |
| 2022-07-15 | 73.55 | $74.50 | 54500 |
| 2022-07-14 | 73.34 | $74.46 | 41241 |
| 2022-07-13 | 73.11 | $74.42 | 32012 |
| 2022-07-12 | 72.85 | $74.30 | 51300 |
| 2022-07-11 | 72.58 | $75.36 | 36642 |
| 2022-07-08 | 72.20 | $75.01 | 60011 |
| 2022-07-07 | 71.82 | $72.61 | 48531 |
| 2022-07-06 | 71.67 | $72.93 | 37100 |
| 2022-07-05 | 71.49 | $73.48 | 61400 |
| 2022-07-01 | 71.26 | $73.57 | 49800 |
| 2022-06-30 | 71.02 | $72.49 | 47036 |
| 2022-06-29 | 70.89 | $72.40 | 35600 |
| 2022-06-28 | 70.79 | $72.07 | 45400 |
| 2022-06-27 | 70.73 | $73.26 | 39400 |
| 2022-06-24 | 70.57 | $72.31 | 100000 |
| 2022-06-23 | 70.51 | $70.90 | 59115 |
| 2022-06-22 | 70.60 | $69.99 | 44800 |
| 2022-06-21 | 70.78 | $70.61 | 47700 |
| 2022-06-17 | 70.92 | $68.50 | 81409 |
| 2022-06-16 | 71.28 | $68.60 | 49200 |
| 2022-06-15 | 71.64 | $68.93 | 37000 |
| 2022-06-14 | 72.00 | $68.66 | 46114 |
| 2022-06-13 | 72.41 | $68.01 | 53500 |
| 2022-06-10 | 72.92 | $70.09 | 52300 |
| 2022-06-09 | 73.25 | $71.64 | 58221 |
| 2022-06-08 | 73.44 | $70.75 | 49231 |
| 2022-06-07 | 73.73 | $71.49 | 49814 |
| 2022-06-06 | 73.95 | $72.90 | 81043 |
| 2022-06-03 | 74.04 | $73.26 | 29403 |
| 2022-06-02 | 74.10 | $74.09 | 45344 |
| 2022-06-01 | 74.09 | $74.19 | 38900 |
| 2022-05-31 | 74.06 | $76.38 | 62500 |
| 2022-05-27 | 73.83 | $75.56 | 37728 |
| 2022-05-26 | 73.69 | $74.58 | 37400 |
| 2022-05-25 | 73.66 | $73.89 | 34400 |
| 2022-05-24 | 73.74 | $73.94 | 47000 |
| 2022-05-23 | 73.86 | $73.22 | 45812 |
| 2022-05-20 | 74.10 | $72.19 | 67401 |
| 2022-05-19 | 74.49 | $72.45 | 87400 |
| 2022-05-18 | 74.92 | $72.77 | 94300 |
| 2022-05-17 | 75.39 | $73.65 | 46742 |
| 2022-05-16 | 75.83 | $74.57 | 43200 |
| 2022-05-13 | 76.23 | $75.68 | 73834 |
| 2022-05-12 | 76.57 | $73.99 | 39600 |
| 2022-05-11 | 77.12 | $73.19 | 49300 |
| 2022-05-10 | 77.82 | $72.50 | 72746 |
| 2022-05-09 | 78.64 | $73.45 | 73400 |
| 2022-05-06 | 79.42 | $74.21 | 59800 |
| 2022-05-05 | 80.18 | $73.33 | 99044 |
| 2022-05-04 | 81.09 | $74.71 | 66007 |
| 2022-05-03 | 81.92 | $74.42 | 121708 |
| 2022-05-02 | 82.82 | $77.02 | 139800 |
| 2022-04-29 | 83.52 | $77.64 | 91645 |
| 2022-04-28 | 84.19 | $78.88 | 193400 |
| 2022-04-27 | 84.75 | $83.34 | 77000 |
| 2022-04-26 | 84.90 | $82.56 | 110943 |
| 2022-04-25 | 85.11 | $83.14 | 101026 |
| 2022-04-22 | 85.27 | $84.60 | 53300 |
| 2022-04-21 | 85.28 | $86.20 | 80200 |
| 2022-04-20 | 85.10 | $86.36 | 114104 |
| 2022-04-19 | 84.89 | $85.36 | 93902 |
| 2022-04-18 | 84.76 | $84.16 | 72304 |
| 2022-04-14 | 84.74 | $85.91 | 51500 |
| 2022-04-13 | 84.53 | $85.79 | 43800 |
| 2022-04-12 | 84.32 | $86.06 | 49400 |
| 2022-04-11 | 84.05 | $84.87 | 50200 |
| 2022-04-08 | 83.88 | $85.03 | 59400 |
| 2022-04-07 | 83.66 | $85.45 | 61400 |
| 2022-04-06 | 83.38 | $85.54 | 49700 |
| 2022-04-05 | 83.06 | $85.18 | 61400 |
| 2022-04-04 | 82.76 | $85.28 | 33838 |
| 2022-04-01 | 82.44 | $85.64 | 74647 |
| 2022-03-31 | 82.07 | $83.44 | 39317 |
| 2022-03-30 | 81.91 | $82.81 | 24800 |
| 2022-03-29 | 81.79 | $83.18 | 70400 |
| 2022-03-28 | 81.63 | $82.26 | 21800 |
| 2022-03-25 | 81.55 | $83.05 | 24500 |
| 2022-03-24 | 81.37 | $81.81 | 41700 |
| 2022-03-23 | 81.30 | $80.66 | 33900 |
| 2022-03-22 | 81.33 | $81.35 | 40017 |
| 2022-03-21 | 81.29 | $82.46 | 33700 |
| 2022-03-18 | 81.13 | $82.46 | 67303 |
| 2022-03-17 | 80.96 | $82.37 | 26800 |
| 2022-03-16 | 80.79 | $81.59 | 33400 |
| 2022-03-15 | 80.69 | $81.03 | 49237 |
| 2022-03-14 | 80.64 | $80.49 | 24745 |
| 2022-03-11 | 80.64 | $79.27 | 22536 |
| 2022-03-10 | 80.76 | $79.61 | 21019 |
| 2022-03-09 | 80.86 | $80.44 | 23832 |
| 2022-03-08 | 80.87 | $80.83 | 36943 |
| 2022-03-07 | 80.84 | $83.47 | 80924 |
| 2022-03-04 | 80.55 | $83.18 | 41824 |
| 2022-03-03 | 80.26 | $81.72 | 37703 |
| 2022-03-02 | 80.11 | $81.57 | 25735 |
| 2022-03-01 | 79.96 | $80.10 | 45200 |
| 2022-02-28 | 79.95 | $79.52 | 34425 |
| 2022-02-25 | 79.99 | $80.62 | 22343 |
| 2022-02-24 | 79.93 | $78.66 | 67015 |
| 2022-02-23 | 80.08 | $78.96 | 48500 |
| 2022-02-22 | 80.23 | $79.66 | 24100 |
| 2022-02-18 | 80.35 | $80.37 | 70400 |
| 2022-02-17 | 80.42 | $80.42 | 33912 |
| 2022-02-16 | 80.52 | $80.07 | 23401 |
| 2022-02-15 | 80.68 | $79.71 | 37800 |
| 2022-02-14 | 80.91 | $81.09 | 53300 |
| 2022-02-11 | 81.05 | $81.32 | 42024 |
| 2022-02-10 | 81.20 | $79.75 | 46304 |
| 2022-02-09 | 81.54 | $80.47 | 29000 |
| 2022-02-08 | 81.85 | $80.60 | 24500 |
| 2022-02-07 | 82.19 | $79.73 | 68832 |
| 2022-02-04 | 82.67 | $79.52 | 47315 |
| 2022-02-03 | 83.23 | $79.59 | 44100 |
| 2022-02-02 | 83.83 | $80.37 | 64600 |
| 2022-02-01 | 84.41 | $79.93 | 55000 |
| 2022-01-31 | 85.08 | $79.10 | 47333 |
| 2022-01-28 | 85.88 | $78.86 | 38405 |
| 2022-01-27 | 86.75 | $82.42 | 26000 |
| 2022-01-26 | 87.33 | $82.53 | 56500 |
| 2022-01-25 | 87.93 | $85.30 | 33443 |
| 2022-01-24 | 88.28 | $86.55 | 56900 |
| 2022-01-21 | 88.53 | $86.00 | 30848 |
| 2022-01-20 | 88.85 | $85.83 | 24304 |
| 2022-01-19 | 89.19 | $87.04 | 18707 |
| 2022-01-18 | 89.42 | $86.60 | 27946 |
| 2022-01-14 | 89.71 | $88.86 | 21337 |
| 2022-01-13 | 89.78 | $88.56 | 17713 |
| 2022-01-12 | 89.88 | $87.88 | 29218 |
| 2022-01-11 | 90.05 | $89.31 | 27600 |
| 2022-01-10 | 90.08 | $90.49 | 26100 |
| 2022-01-07 | 89.99 | $90.67 | 17700 |
| 2022-01-06 | 89.86 | $91.21 | 22646 |
| 2022-01-05 | 89.65 | $90.73 | 25720 |
| 2022-01-04 | 89.46 | $90.76 | 75824 |
| 2022-01-03 | 89.24 | $90.59 | 24000 |
| 2021-12-31 | 89.00 | $90.16 | 18200 |
| 2021-12-30 | 88.77 | $89.63 | 14213 |
| 2021-12-29 | 88.55 | $90.10 | 16637 |
| 2021-12-28 | 88.25 | $90.30 | 20700 |
| 2021-12-27 | 87.90 | $89.34 | 16132 |
| 2021-12-23 | 87.61 | $89.32 | 50434 |
| 2021-12-22 | 87.30 | $89.11 | 24900 |
| 2021-12-21 | 86.99 | $88.07 | 25807 |
| 2021-12-20 | 86.77 | $87.65 | 46700 |
| 2021-12-17 | 86.58 | $88.41 | 212896 |
| 2021-12-16 | 86.29 | $89.67 | 64129 |
| 2021-12-15 | 85.86 | $89.85 | 47200 |
| 2021-12-14 | 85.41 | $88.32 | 39800 |
| 2021-12-13 | 85.09 | $88.30 | 28000 |
| 2021-12-10 | 84.77 | $88.13 | 42400 |
| 2021-12-09 | 84.46 | $86.02 | 64126 |
| 2021-12-08 | 84.36 | $85.43 | 38400 |
| 2021-12-07 | 84.33 | $85.79 | 25742 |
| 2021-12-06 | 84.27 | $84.86 | 32734 |
| 2021-12-03 | 84.31 | $83.10 | 23728 |
| 2021-12-02 | 84.53 | $83.22 | 38409 |
| 2021-12-01 | 84.76 | $81.74 | 34024 |
| 2021-11-30 | 85.15 | $82.40 | 41424 |
| 2021-11-29 | 85.49 | $83.19 | 35300 |
| 2021-11-26 | 85.76 | $82.91 | 19116 |
| 2021-11-24 | 86.06 | $85.57 | 14941 |
| 2021-11-23 | 86.11 | $85.59 | 28800 |
| 2021-11-22 | 86.14 | $85.13 | 31322 |
| 2021-11-19 | 86.23 | $84.19 | 43743 |
| 2021-11-18 | 86.39 | $84.49 | 39933 |
| 2021-11-17 | 86.52 | $85.61 | 31832 |
| 2021-11-16 | 86.54 | $87.01 | 21013 |
| 2021-11-15 | 86.40 | $87.59 | 29002 |
| 2021-11-12 | 86.18 | $87.00 | 17300 |
| 2021-11-11 | 86.01 | $87.20 | 14600 |
| 2021-11-10 | 85.80 | $87.24 | 20149 |
| 2021-11-09 | 85.57 | $87.37 | 18500 |
| 2021-11-08 | 85.31 | $87.44 | 17900 |
| 2021-11-05 | 85.02 | $87.66 | 33000 |
| 2021-11-04 | 84.69 | $86.68 | 30800 |
| 2021-11-03 | 84.43 | $86.87 | 36500 |
| 2021-11-02 | 84.14 | $85.06 | 27329 |
| 2021-11-01 | 84.01 | $85.07 | 54415 |
| 2021-10-29 | 83.87 | $84.50 | 38340 |
| 2021-10-28 | 83.77 | $84.81 | 25900 |
| 2021-10-27 | 83.64 | $84.24 | 33200 |
| 2021-10-26 | 83.54 | $84.97 | 52600 |
| 2021-10-25 | 83.36 | $84.45 | 23800 |
| 2021-10-22 | 83.22 | $83.49 | 23300 |
| 2021-10-21 | 83.16 | $83.16 | 30215 |
| 2021-10-20 | 83.12 | $83.20 | 23007 |
| 2021-10-19 | 83.06 | $83.13 | 15437 |
| 2021-10-18 | 82.99 | $83.09 | 14800 |
| 2021-10-15 | 82.92 | $83.72 | 22142 |
| 2021-10-14 | 82.77 | $83.99 | 13329 |
| 2021-10-13 | 82.58 | $83.24 | 16214 |
| 2021-10-12 | 82.45 | $83.65 | 23300 |
| 2021-10-11 | 82.27 | $83.44 | 14900 |
| 2021-10-08 | 82.11 | $82.85 | 22300 |
| 2021-10-07 | 82.01 | $82.75 | 25921 |
| 2021-10-06 | 81.92 | $83.01 | 17509 |
| 2021-10-05 | 81.80 | $83.27 | 42400 |
| 2021-10-04 | 81.67 | $83.37 | 21148 |
| 2021-10-01 | 81.53 | $82.23 | 51647 |
| 2021-09-30 | 81.52 | $81.72 | 29020 |
| 2021-09-29 | 81.57 | $82.62 | 21200 |
| 2021-09-28 | 81.54 | $81.32 | 36300 |
| 2021-09-27 | 81.65 | $81.90 | 46909 |
| 2021-09-24 | 81.72 | $80.91 | 25100 |
| 2021-09-23 | 81.91 | $80.88 | 22501 |
| 2021-09-22 | 82.12 | $80.68 | 32200 |
| 2021-09-21 | 82.38 | $80.23 | 29010 |
| 2021-09-20 | 82.73 | $79.88 | 41108 |
| 2021-09-17 | 83.15 | $81.55 | 113949 |
| 2021-09-16 | 83.43 | $80.76 | 32700 |
| 2021-09-15 | 83.81 | $80.80 | 59829 |
| 2021-09-14 | 84.23 | $81.12 | 64544 |
| 2021-09-13 | 84.66 | $82.94 | 40543 |
| 2021-09-10 | 84.94 | $83.65 | 49032 |
| 2021-09-09 | 85.17 | $82.80 | 31900 |
| 2021-09-08 | 85.50 | $84.17 | 44100 |
| 2021-09-07 | 85.73 | $84.03 | 50304 |
| 2021-09-03 | 85.99 | $84.25 | 41141 |
| 2021-09-02 | 86.27 | $85.32 | 50213 |
| 2021-09-01 | 86.47 | $84.70 | 35300 |
| 2021-08-31 | 86.76 | $84.99 | 67903 |
| 2021-08-30 | 87.07 | $83.74 | 29548 |
| 2021-08-27 | 87.52 | $86.06 | 45100 |
| 2021-08-26 | 87.79 | $84.50 | 31800 |
| 2021-08-25 | 88.25 | $85.96 | 34243 |
| 2021-08-24 | 88.59 | $87.34 | 37138 |
| 2021-08-23 | 88.82 | $88.79 | 167648 |
| 2021-08-20 | 88.92 | $87.55 | 59828 |
| 2021-08-19 | 89.17 | $86.18 | 51107 |
| 2021-08-18 | 89.56 | $87.92 | 24143 |
| 2021-08-17 | 89.81 | $88.05 | 37705 |
| 2021-08-16 | 90.06 | $88.61 | 34332 |
| 2021-08-13 | 90.27 | $88.68 | 25300 |
| 2021-08-12 | 90.49 | $87.90 | 16600 |
| 2021-08-11 | 90.79 | $88.05 | 21642 |
| 2021-08-10 | 91.09 | $88.36 | 22600 |
| 2021-08-09 | 91.35 | $87.90 | 39300 |
| 2021-08-06 | 91.65 | $92.43 | 59000 |
| 2021-08-05 | 91.52 | $91.39 | 29937 |
| 2021-08-04 | 91.45 | $91.34 | 34626 |
| 2021-08-03 | 91.37 | $92.46 | 73200 |
| 2021-08-02 | 91.16 | $91.78 | 40744 |
| 2021-07-30 | 90.99 | $92.36 | 26400 |
| 2021-07-29 | 90.74 | $91.96 | 18018 |
| 2021-07-28 | 90.52 | $91.95 | 62000 |
| 2021-07-27 | 90.28 | $91.64 | 21400 |
| 2021-07-26 | 90.05 | $91.76 | 20045 |
| 2021-07-23 | 89.79 | $91.44 | 18700 |
| 2021-07-22 | 89.55 | $90.59 | 20523 |
| 2021-07-21 | 89.38 | $91.40 | 23330 |
| 2021-07-20 | 89.12 | $92.04 | 60400 |
| 2021-07-19 | 88.78 | $90.95 | 26100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
87.18
2026-07-16
Close Price
$85.68
Vol: 103414
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.37
Average
85.53
Maximum
126.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.18 | $85.68 | 103414 |
| 2026-07-15 | 87.23 | $83.26 | 101701 |
| 2026-07-14 | 87.78 | $84.66 | 110923 |
| 2026-07-13 | 88.11 | $86.56 | 122520 |
| 2026-07-10 | 88.08 | $87.17 | 138900 |
| 2026-07-09 | 87.89 | $86.56 | 104926 |
| 2026-07-08 | 87.78 | $86.67 | 85426 |
| 2026-07-07 | 87.61 | $88.31 | 92900 |
| 2026-07-06 | 87.04 | $88.53 | 89156 |
| 2026-07-02 | 86.32 | $90.60 | 98044 |
| 2026-07-01 | 85.03 | $88.20 | 125800 |
| 2026-06-30 | 84.02 | $85.99 | 95700 |
| 2026-06-29 | 83.29 | $88.45 | 87800 |
| 2026-06-26 | 81.92 | $87.07 | 302200 |
| 2026-06-25 | 80.61 | $84.94 | 107126 |
| 2026-06-24 | 79.52 | $84.28 | 107200 |
| 2026-06-23 | 78.39 | $81.65 | 100700 |
| 2026-06-22 | 77.63 | $78.88 | 139132 |
| 2026-06-18 | 77.34 | $78.04 | 238400 |
| 2026-06-17 | 77.17 | $77.65 | 127939 |
| 2026-06-16 | 77.05 | $78.35 | 85500 |
| 2026-06-15 | 76.77 | $78.67 | 76100 |
| 2026-06-12 | 76.37 | $79.43 | 100618 |
| 2026-06-11 | 75.75 | $77.54 | 86125 |
| 2026-06-10 | 75.43 | $77.95 | 78700 |
| 2026-06-09 | 74.99 | $76.86 | 112200 |
| 2026-06-08 | 74.70 | $75.45 | 139200 |
| 2026-06-05 | 74.67 | $75.41 | 295539 |
| 2026-06-04 | 74.65 | $75.81 | 137809 |
| 2026-06-03 | 74.55 | $74.29 | 203422 |
| 2026-06-02 | 74.76 | $74.09 | 196200 |
| 2026-06-01 | 75.06 | $73.85 | 146800 |
| 2026-05-29 | 75.46 | $74.91 | 122100 |
| 2026-05-28 | 75.71 | $75.82 | 110400 |
| 2026-05-27 | 75.82 | $77.48 | 119535 |
| 2026-05-26 | 75.60 | $75.68 | 84000 |
| 2026-05-22 | 75.73 | $76.71 | 70020 |
| 2026-05-21 | 75.67 | $76.17 | 77000 |
| 2026-05-20 | 75.72 | $75.46 | 114705 |
| 2026-05-19 | 75.94 | $75.40 | 104240 |
| 2026-05-18 | 76.22 | $75.56 | 117600 |
| 2026-05-15 | 76.51 | $74.91 | 112224 |
| 2026-05-14 | 77.00 | $74.75 | 97000 |
| 2026-05-13 | 77.60 | $75.68 | 108000 |
| 2026-05-12 | 78.11 | $76.41 | 123200 |
| 2026-05-11 | 78.55 | $75.46 | 82539 |
| 2026-05-08 | 79.27 | $77.95 | 126648 |
| 2026-05-07 | 79.58 | $78.10 | 98100 |
| 2026-05-06 | 79.91 | $79.64 | 111826 |
| 2026-05-05 | 79.97 | $80.33 | 71933 |
| 2026-05-04 | 79.89 | $79.04 | 142200 |
| 2026-05-01 | 80.07 | $79.65 | 303947 |
| 2026-04-30 | 80.15 | $81.79 | 145631 |
| 2026-04-29 | 79.79 | $76.63 | 135710 |
| 2026-04-28 | 80.47 | $76.89 | 82807 |
| 2026-04-27 | 81.19 | $78.46 | 89500 |
| 2026-04-24 | 81.70 | $81.71 | 67200 |
| 2026-04-23 | 81.60 | $81.44 | 97474 |
| 2026-04-22 | 81.53 | $80.55 | 104010 |
| 2026-04-21 | 81.63 | $80.63 | 110948 |
| 2026-04-20 | 81.74 | $81.15 | 99317 |
| 2026-04-17 | 81.74 | $81.22 | 98335 |
| 2026-04-16 | 81.72 | $80.90 | 103442 |
| 2026-04-15 | 81.75 | $80.86 | 99820 |
| 2026-04-14 | 81.80 | $81.62 | 69000 |
| 2026-04-13 | 81.68 | $80.63 | 65531 |
| 2026-04-10 | 81.75 | $82.48 | 41000 |
| 2026-04-09 | 81.42 | $83.81 | 87900 |
| 2026-04-08 | 80.76 | $82.87 | 76800 |
| 2026-04-07 | 80.19 | $82.14 | 88001 |
| 2026-04-06 | 79.67 | $82.07 | 89820 |
| 2026-04-02 | 79.07 | $82.19 | 94915 |
| 2026-04-01 | 78.36 | $82.54 | 231800 |
| 2026-03-31 | 77.45 | $79.33 | 84244 |
| 2026-03-30 | 77.07 | $79.28 | 55039 |
| 2026-03-27 | 76.65 | $77.59 | 32000 |
| 2026-03-26 | 76.52 | $77.59 | 39900 |
| 2026-03-25 | 76.37 | $76.89 | 44709 |
| 2026-03-24 | 76.34 | $76.98 | 53500 |
| 2026-03-23 | 76.30 | $76.78 | 64400 |
| 2026-03-20 | 76.30 | $74.45 | 148803 |
| 2026-03-19 | 76.80 | $76.14 | 100712 |
| 2026-03-18 | 77.02 | $75.40 | 60200 |
| 2026-03-17 | 77.44 | $76.12 | 53003 |
| 2026-03-16 | 77.78 | $76.40 | 38500 |
| 2026-03-13 | 78.11 | $76.27 | 42238 |
| 2026-03-12 | 78.53 | $76.30 | 50400 |
| 2026-03-11 | 79.01 | $76.10 | 34400 |
| 2026-03-10 | 79.61 | $76.61 | 60100 |
| 2026-03-09 | 80.19 | $75.93 | 63600 |
| 2026-03-06 | 81.01 | $76.94 | 58200 |
| 2026-03-05 | 81.73 | $77.69 | 50024 |
| 2026-03-04 | 82.41 | $79.33 | 78728 |
| 2026-03-03 | 82.85 | $80.26 | 41800 |
| 2026-03-02 | 83.14 | $82.82 | 74000 |
| 2026-02-27 | 82.93 | $82.61 | 57400 |
| 2026-02-26 | 82.71 | $81.00 | 69945 |
| 2026-02-25 | 82.78 | $82.38 | 40114 |
| 2026-02-24 | 82.56 | $83.18 | 68500 |
| 2026-02-23 | 82.12 | $83.16 | 69201 |
| 2026-02-20 | 81.59 | $82.98 | 116470 |
| 2026-02-19 | 81.01 | $83.55 | 125500 |
| 2026-02-18 | 80.20 | $80.66 | 76628 |
| 2026-02-17 | 79.85 | $79.78 | 64800 |
| 2026-02-13 | 79.62 | $80.12 | 51500 |
| 2026-02-12 | 79.27 | $79.02 | 48800 |
| 2026-02-11 | 79.09 | $78.99 | 50500 |
| 2026-02-10 | 78.87 | $78.48 | 56700 |
| 2026-02-09 | 78.71 | $78.24 | 45913 |
| 2026-02-06 | 78.56 | $78.61 | 68653 |
| 2026-02-05 | 78.30 | $79.36 | 78400 |
| 2026-02-04 | 77.82 | $79.66 | 70103 |
| 2026-02-03 | 77.19 | $78.57 | 92122 |
| 2026-02-02 | 76.68 | $79.88 | 91800 |
| 2026-01-30 | 75.81 | $80.90 | 152700 |
| 2026-01-29 | 74.56 | $75.56 | 106800 |
| 2026-01-28 | 74.24 | $74.14 | 40985 |
| 2026-01-27 | 74.16 | $74.41 | 34800 |
| 2026-01-26 | 74.01 | $74.32 | 33316 |
| 2026-01-23 | 73.84 | $73.73 | 56929 |
| 2026-01-22 | 73.77 | $74.47 | 40020 |
| 2026-01-21 | 73.53 | $75.41 | 45900 |
| 2026-01-20 | 73.04 | $75.15 | 34800 |
| 2026-01-16 | 72.53 | $73.49 | 66809 |
| 2026-01-15 | 72.28 | $74.48 | 37407 |
| 2026-01-14 | 71.78 | $73.91 | 42700 |
| 2026-01-13 | 71.32 | $72.15 | 23200 |
| 2026-01-12 | 71.16 | $71.62 | 36000 |
| 2026-01-09 | 71.08 | $70.85 | 36536 |
| 2026-01-08 | 71.16 | $70.17 | 44504 |
| 2026-01-07 | 71.39 | $69.46 | 39400 |
| 2026-01-06 | 71.81 | $69.82 | 39606 |
| 2026-01-05 | 72.23 | $69.82 | 54600 |
| 2026-01-02 | 72.71 | $69.77 | 75200 |
| 2025-12-31 | 73.27 | $70.60 | 49400 |
| 2025-12-30 | 73.74 | $71.37 | 39800 |
| 2025-12-29 | 74.12 | $71.26 | 27900 |
| 2025-12-26 | 74.58 | $71.74 | 28839 |
| 2025-12-24 | 75.00 | $72.26 | 22200 |
| 2025-12-23 | 75.37 | $71.89 | 29800 |
| 2025-12-22 | 75.86 | $73.50 | 44931 |
| 2025-12-19 | 76.09 | $74.00 | 180500 |
| 2025-12-18 | 76.22 | $76.12 | 63100 |
| 2025-12-17 | 75.92 | $76.62 | 38600 |
| 2025-12-16 | 75.44 | $76.20 | 45100 |
| 2025-12-15 | 74.96 | $77.01 | 66500 |
| 2025-12-12 | 74.22 | $75.03 | 68909 |
| 2025-12-11 | 73.76 | $74.55 | 63600 |
| 2025-12-10 | 73.32 | $74.03 | 88202 |
| 2025-12-09 | 72.90 | $72.80 | 42300 |
| 2025-12-08 | 72.66 | $71.59 | 75900 |
| 2025-12-05 | 72.62 | $72.08 | 34054 |
| 2025-12-04 | 72.46 | $71.93 | 59600 |
| 2025-12-03 | 72.29 | $72.52 | 55200 |
| 2025-12-02 | 71.95 | $71.80 | 53925 |
| 2025-12-01 | 71.70 | $71.22 | 61637 |
| 2025-11-28 | 71.51 | $72.63 | 47029 |
| 2025-11-26 | 70.99 | $72.54 | 115700 |
| 2025-11-25 | 70.38 | $72.35 | 74544 |
| 2025-11-24 | 69.71 | $70.82 | 63336 |
| 2025-11-21 | 69.23 | $70.31 | 85500 |
| 2025-11-20 | 68.78 | $68.90 | 50833 |
| 2025-11-19 | 68.53 | $68.90 | 57303 |
| 2025-11-18 | 68.24 | $69.07 | 50400 |
| 2025-11-17 | 67.86 | $68.07 | 46325 |
| 2025-11-14 | 67.61 | $68.51 | 51643 |
| 2025-11-13 | 67.22 | $67.85 | 38000 |
| 2025-11-12 | 66.90 | $67.69 | 56900 |
| 2025-11-11 | 66.55 | $67.53 | 38145 |
| 2025-11-10 | 66.17 | $67.45 | 55114 |
| 2025-11-07 | 65.74 | $67.62 | 45300 |
| 2025-11-06 | 65.20 | $68.02 | 42700 |
| 2025-11-05 | 64.47 | $69.58 | 73400 |
| 2025-11-04 | 63.30 | $67.98 | 103500 |
| 2025-11-03 | 62.28 | $64.08 | 129100 |
| 2025-10-31 | 61.91 | $62.78 | 152600 |
| 2025-10-30 | 61.76 | $68.58 | 298700 |
| 2025-10-29 | 60.37 | $59.50 | 119409 |
| 2025-10-28 | 60.67 | $60.19 | 86130 |
| 2025-10-27 | 60.87 | $60.74 | 71942 |
| 2025-10-24 | 61.00 | $60.69 | 72500 |
| 2025-10-23 | 61.17 | $61.31 | 58600 |
| 2025-10-22 | 61.24 | $61.89 | 60438 |
| 2025-10-21 | 61.20 | $60.60 | 40800 |
| 2025-10-20 | 61.43 | $61.18 | 38400 |
| 2025-10-17 | 61.59 | $61.16 | 59100 |
| 2025-10-16 | 61.77 | $61.30 | 63100 |
| 2025-10-15 | 61.96 | $60.92 | 59605 |
| 2025-10-14 | 62.27 | $61.47 | 61000 |
| 2025-10-13 | 62.52 | $61.17 | 65800 |
| 2025-10-10 | 62.87 | $61.93 | 101700 |
| 2025-10-09 | 63.11 | $61.97 | 66000 |
| 2025-10-08 | 63.39 | $62.32 | 73037 |
| 2025-10-07 | 63.65 | $62.70 | 58800 |
| 2025-10-06 | 63.87 | $63.36 | 56233 |
| 2025-10-03 | 63.98 | $64.63 | 68044 |
| 2025-10-02 | 63.84 | $64.46 | 63701 |
| 2025-10-01 | 63.72 | $64.71 | 90429 |
| 2025-09-30 | 63.52 | $64.28 | 66210 |
| 2025-09-29 | 63.39 | $63.26 | 58606 |
| 2025-09-26 | 63.45 | $63.30 | 51200 |
| 2025-09-25 | 63.52 | $62.97 | 44100 |
| 2025-09-24 | 63.66 | $63.44 | 45828 |
| 2025-09-23 | 63.73 | $63.40 | 62005 |
| 2025-09-22 | 63.82 | $64.25 | 58000 |
| 2025-09-19 | 63.75 | $63.24 | 120300 |
| 2025-09-18 | 63.88 | $64.58 | 64300 |
| 2025-09-17 | 63.76 | $64.22 | 82347 |
| 2025-09-16 | 63.68 | $64.80 | 59404 |
| 2025-09-15 | 63.48 | $63.31 | 80420 |
| 2025-09-12 | 63.56 | $63.34 | 53600 |
| 2025-09-11 | 63.64 | $63.95 | 55905 |
| 2025-09-10 | 63.62 | $62.21 | 79800 |
| 2025-09-09 | 63.96 | $63.18 | 49000 |
| 2025-09-08 | 64.14 | $63.81 | 66500 |
| 2025-09-05 | 64.23 | $64.30 | 59809 |
| 2025-09-04 | 64.23 | $63.62 | 47314 |
| 2025-09-03 | 64.38 | $64.13 | 44800 |
| 2025-09-02 | 64.44 | $64.19 | 76800 |
| 2025-08-29 | 64.49 | $64.90 | 73308 |
| 2025-08-28 | 64.41 | $64.59 | 73200 |
| 2025-08-27 | 64.38 | $65.64 | 84439 |
| 2025-08-26 | 64.12 | $64.33 | 84840 |
| 2025-08-25 | 64.10 | $66.05 | 69100 |
| 2025-08-22 | 63.71 | $67.14 | 116737 |
| 2025-08-21 | 63.04 | $63.92 | 91200 |
| 2025-08-20 | 62.94 | $62.72 | 106324 |
| 2025-08-19 | 63.08 | $63.25 | 109642 |
| 2025-08-18 | 63.14 | $63.48 | 94000 |
| 2025-08-15 | 63.16 | $62.49 | 105600 |
| 2025-08-14 | 63.40 | $62.68 | 101333 |
| 2025-08-13 | 63.64 | $63.75 | 116900 |
| 2025-08-12 | 63.70 | $63.47 | 133800 |
| 2025-08-11 | 63.83 | $62.24 | 78825 |
| 2025-08-08 | 64.25 | $62.91 | 86300 |
| 2025-08-07 | 64.59 | $63.33 | 67900 |
| 2025-08-06 | 64.91 | $62.75 | 46800 |
| 2025-08-05 | 65.39 | $63.45 | 64900 |
| 2025-08-04 | 65.81 | $63.83 | 63900 |
| 2025-08-01 | 66.22 | $63.42 | 72600 |
| 2025-07-31 | 66.78 | $63.31 | 93800 |
| 2025-07-30 | 67.44 | $64.94 | 55426 |
| 2025-07-29 | 67.87 | $66.74 | 57139 |
| 2025-07-28 | 67.98 | $66.66 | 66500 |
| 2025-07-25 | 68.11 | $68.07 | 43419 |
| 2025-07-24 | 67.96 | $68.66 | 54100 |
| 2025-07-23 | 67.66 | $69.26 | 56500 |
| 2025-07-22 | 67.17 | $68.45 | 71900 |
| 2025-07-21 | 66.77 | $66.46 | 51800 |
| 2025-07-18 | 66.72 | $66.25 | 62602 |
| 2025-07-17 | 66.70 | $67.73 | 89403 |
| 2025-07-16 | 66.35 | $66.18 | 119400 |
| 2025-07-15 | 66.28 | $64.38 | 91837 |
| 2025-07-14 | 66.56 | $66.90 | 91139 |
| 2025-07-11 | 66.35 | $67.38 | 98300 |
| 2025-07-10 | 66.00 | $67.18 | 73800 |
| 2025-07-09 | 65.62 | $66.99 | 65818 |
| 2025-07-08 | 65.23 | $66.36 | 77620 |
| 2025-07-07 | 64.89 | $65.37 | 72428 |
| 2025-07-03 | 64.71 | $66.11 | 27300 |
| 2025-07-02 | 64.34 | $66.38 | 66228 |
| 2025-07-01 | 63.85 | $66.28 | 65800 |
| 2025-06-30 | 63.30 | $63.24 | 86700 |
| 2025-06-27 | 63.30 | $63.42 | 459500 |
| 2025-06-26 | 63.26 | $62.97 | 67434 |
| 2025-06-25 | 63.31 | $63.33 | 90933 |
| 2025-06-24 | 63.30 | $65.46 | 94500 |
| 2025-06-23 | 62.83 | $64.47 | 56000 |
| 2025-06-20 | 62.49 | $63.18 | 102245 |
| 2025-06-18 | 62.38 | $62.70 | 45700 |
| 2025-06-17 | 62.34 | $62.22 | 51200 |
| 2025-06-16 | 62.41 | $62.43 | 51800 |
| 2025-06-13 | 62.44 | $62.39 | 53423 |
| 2025-06-12 | 62.49 | $63.57 | 51042 |
| 2025-06-11 | 62.30 | $63.93 | 154307 |
| 2025-06-10 | 62.01 | $64.85 | 90600 |
| 2025-06-09 | 61.48 | $63.99 | 79700 |
| 2025-06-06 | 61.05 | $62.17 | 33946 |
| 2025-06-05 | 60.94 | $61.07 | 51529 |
| 2025-06-04 | 61.05 | $61.69 | 46304 |
| 2025-06-03 | 61.06 | $62.59 | 51214 |
| 2025-06-02 | 60.89 | $61.66 | 73123 |
| 2025-05-30 | 60.89 | $62.14 | 44600 |
| 2025-05-29 | 60.80 | $62.08 | 45000 |
| 2025-05-28 | 60.71 | $61.50 | 53300 |
| 2025-05-27 | 60.75 | $62.25 | 73500 |
| 2025-05-23 | 60.65 | $60.41 | 59400 |
| 2025-05-22 | 60.92 | $60.33 | 80600 |
| 2025-05-21 | 61.27 | $60.71 | 102000 |
| 2025-05-20 | 61.61 | $63.15 | 64914 |
| 2025-05-19 | 61.49 | $63.18 | 86546 |
| 2025-05-16 | 61.37 | $63.78 | 72728 |
| 2025-05-15 | 61.10 | $62.60 | 65100 |
| 2025-05-14 | 61.06 | $61.15 | 80131 |
| 2025-05-13 | 61.34 | $62.64 | 57621 |
| 2025-05-12 | 61.35 | $62.81 | 85200 |
| 2025-05-09 | 61.35 | $61.15 | 68100 |
| 2025-05-08 | 61.72 | $60.96 | 152879 |
| 2025-05-07 | 62.19 | $58.92 | 82144 |
| 2025-05-06 | 63.19 | $59.96 | 93414 |
| 2025-05-05 | 64.15 | $61.34 | 145122 |
| 2025-05-02 | 64.98 | $61.32 | 136344 |
| 2025-05-01 | 65.96 | $62.89 | 178903 |
| 2025-04-30 | 66.77 | $66.27 | 83747 |
| 2025-04-29 | 67.01 | $66.74 | 49100 |
| 2025-04-28 | 67.20 | $66.50 | 56038 |
| 2025-04-25 | 67.47 | $67.73 | 65700 |
| 2025-04-24 | 67.54 | $68.43 | 69005 |
| 2025-04-23 | 67.47 | $69.21 | 70134 |
| 2025-04-22 | 67.23 | $68.65 | 58400 |
| 2025-04-21 | 67.08 | $67.93 | 46800 |
| 2025-04-17 | 67.07 | $68.45 | 69400 |
| 2025-04-16 | 66.95 | $67.07 | 75926 |
| 2025-04-15 | 67.12 | $67.40 | 54000 |
| 2025-04-14 | 67.25 | $68.25 | 47900 |
| 2025-04-11 | 67.23 | $67.34 | 64300 |
| 2025-04-10 | 67.41 | $66.40 | 63921 |
| 2025-04-09 | 67.83 | $67.73 | 74300 |
| 2025-04-08 | 68.05 | $66.75 | 88100 |
| 2025-04-07 | 68.52 | $67.17 | 107000 |
| 2025-04-04 | 68.98 | $68.52 | 76706 |
| 2025-04-03 | 69.24 | $68.40 | 88800 |
| 2025-04-02 | 69.58 | $69.17 | 53404 |
| 2025-04-01 | 69.81 | $70.55 | 41300 |
| 2025-03-31 | 69.80 | $70.86 | 70100 |
| 2025-03-28 | 69.74 | $70.81 | 40937 |
| 2025-03-27 | 69.68 | $71.03 | 56300 |
| 2025-03-26 | 69.57 | $69.70 | 42100 |
| 2025-03-25 | 69.73 | $69.22 | 64400 |
| 2025-03-24 | 70.03 | $70.72 | 42100 |
| 2025-03-21 | 70.08 | $70.46 | 149931 |
| 2025-03-20 | 70.20 | $70.79 | 54500 |
| 2025-03-19 | 70.27 | $70.23 | 63600 |
| 2025-03-18 | 70.49 | $71.14 | 60430 |
| 2025-03-17 | 70.55 | $71.34 | 44700 |
| 2025-03-14 | 70.60 | $70.96 | 55019 |
| 2025-03-13 | 70.75 | $70.39 | 43322 |
| 2025-03-12 | 71.05 | $70.90 | 52800 |
| 2025-03-11 | 71.31 | $73.23 | 109100 |
| 2025-03-10 | 71.12 | $74.25 | 87200 |
| 2025-03-07 | 70.70 | $74.58 | 99800 |
| 2025-03-06 | 70.16 | $73.41 | 51310 |
| 2025-03-05 | 69.80 | $71.43 | 51721 |
| 2025-03-04 | 69.81 | $71.21 | 64506 |
| 2025-03-03 | 69.89 | $71.22 | 58300 |
| 2025-02-28 | 70.00 | $70.67 | 130408 |
| 2025-02-27 | 70.27 | $70.80 | 51013 |
| 2025-02-26 | 70.57 | $71.86 | 53113 |
| 2025-02-25 | 70.71 | $73.61 | 68614 |
| 2025-02-24 | 70.53 | $73.08 | 63600 |
| 2025-02-21 | 70.46 | $73.18 | 67644 |
| 2025-02-20 | 70.38 | $72.38 | 72400 |
| 2025-02-19 | 70.48 | $72.40 | 64100 |
| 2025-02-18 | 70.62 | $72.05 | 86240 |
| 2025-02-14 | 70.88 | $72.41 | 88131 |
| 2025-02-13 | 71.14 | $72.53 | 80300 |
| 2025-02-12 | 71.45 | $71.43 | 101342 |
| 2025-02-11 | 72.07 | $72.25 | 82734 |
| 2025-02-10 | 72.64 | $69.50 | 70934 |
| 2025-02-07 | 73.92 | $68.94 | 161500 |
| 2025-02-06 | 75.55 | $70.62 | 90400 |
| 2025-02-05 | 77.11 | $70.53 | 73735 |
| 2025-02-04 | 78.96 | $70.46 | 100042 |
| 2025-02-03 | 81.15 | $70.21 | 103900 |
| 2025-01-31 | 83.76 | $72.34 | 180900 |
| 2025-01-30 | 86.35 | $77.41 | 287326 |
| 2025-01-29 | 88.28 | $86.62 | 73000 |
| 2025-01-28 | 88.59 | $87.46 | 54308 |
| 2025-01-27 | 88.77 | $88.84 | 103129 |
| 2025-01-24 | 88.68 | $89.18 | 64825 |
| 2025-01-23 | 88.50 | $89.00 | 89200 |
| 2025-01-22 | 88.33 | $87.88 | 73224 |
| 2025-01-21 | 88.36 | $89.65 | 72400 |
| 2025-01-17 | 88.02 | $89.43 | 58500 |
| 2025-01-16 | 87.67 | $90.02 | 71800 |
| 2025-01-15 | 87.14 | $88.51 | 60410 |
| 2025-01-14 | 86.84 | $88.00 | 57000 |
| 2025-01-13 | 86.59 | $87.82 | 83544 |
| 2025-01-10 | 86.35 | $85.71 | 81306 |
| 2025-01-08 | 86.52 | $87.04 | 93500 |
| 2025-01-07 | 86.43 | $85.74 | 149600 |
| 2025-01-06 | 86.61 | $85.79 | 94012 |
| 2025-01-03 | 86.80 | $88.89 | 84300 |
| 2025-01-02 | 86.38 | $87.26 | 91500 |
| 2024-12-31 | 86.23 | $87.11 | 86237 |
| 2024-12-30 | 86.08 | $85.85 | 100189 |
| 2024-12-27 | 86.19 | $86.03 | 106929 |
| 2024-12-26 | 86.28 | $85.54 | 102912 |
| 2024-12-24 | 86.48 | $83.77 | 190000 |
| 2024-12-23 | 87.09 | $84.80 | 225441 |
| 2024-12-20 | 87.59 | $85.48 | 290447 |
| 2024-12-19 | 88.02 | $86.00 | 76900 |
| 2024-12-18 | 88.41 | $86.69 | 56100 |
| 2024-12-17 | 88.72 | $89.17 | 103700 |
| 2024-12-16 | 88.54 | $90.28 | 230824 |
| 2024-12-13 | 88.10 | $90.33 | 80148 |
| 2024-12-12 | 87.58 | $89.57 | 126500 |
| 2024-12-11 | 87.13 | $90.16 | 128700 |
| 2024-12-10 | 86.49 | $90.58 | 142643 |
| 2024-12-09 | 85.66 | $87.93 | 72300 |
| 2024-12-06 | 85.25 | $86.30 | 43512 |
| 2024-12-05 | 85.13 | $87.26 | 37900 |
| 2024-12-04 | 84.79 | $87.54 | 45400 |
| 2024-12-03 | 84.34 | $88.47 | 74208 |
| 2024-12-02 | 83.63 | $87.15 | 57010 |
| 2024-11-29 | 83.10 | $86.35 | 42600 |
| 2024-11-27 | 82.67 | $84.74 | 119000 |
| 2024-11-26 | 82.51 | $83.91 | 100604 |
| 2024-11-25 | 82.53 | $85.75 | 68800 |
| 2024-11-22 | 82.17 | $84.09 | 65500 |
| 2024-11-21 | 82.12 | $82.65 | 54700 |
| 2024-11-20 | 82.39 | $82.04 | 55429 |
| 2024-11-19 | 82.85 | $81.87 | 61910 |
| 2024-11-18 | 83.44 | $82.54 | 47700 |
| 2024-11-15 | 84.00 | $82.88 | 45621 |
| 2024-11-14 | 84.60 | $83.13 | 67039 |
| 2024-11-13 | 85.25 | $83.90 | 53000 |
| 2024-11-12 | 85.87 | $85.49 | 69634 |
| 2024-11-11 | 86.27 | $86.22 | 49400 |
| 2024-11-08 | 86.59 | $86.29 | 85100 |
| 2024-11-07 | 86.96 | $86.34 | 60207 |
| 2024-11-06 | 87.40 | $87.41 | 79608 |
| 2024-11-05 | 87.70 | $84.40 | 56600 |
| 2024-11-04 | 88.70 | $83.16 | 80600 |
| 2024-11-01 | 90.13 | $85.31 | 99744 |
| 2024-10-31 | 91.35 | $82.51 | 195900 |
| 2024-10-30 | 93.36 | $92.16 | 61000 |
| 2024-10-29 | 93.67 | $93.03 | 35600 |
| 2024-10-28 | 93.84 | $93.48 | 25249 |
| 2024-10-25 | 93.95 | $93.05 | 29723 |
| 2024-10-24 | 94.17 | $93.20 | 42800 |
| 2024-10-23 | 94.39 | $93.08 | 30500 |
| 2024-10-22 | 94.67 | $93.50 | 33521 |
| 2024-10-21 | 94.91 | $94.01 | 51509 |
| 2024-10-18 | 95.08 | $96.21 | 46248 |
| 2024-10-17 | 94.81 | $97.04 | 53300 |
| 2024-10-16 | 94.33 | $96.85 | 38931 |
| 2024-10-15 | 93.80 | $95.39 | 45437 |
| 2024-10-14 | 93.50 | $94.67 | 34734 |
| 2024-10-11 | 93.31 | $94.25 | 25633 |
| 2024-10-10 | 93.18 | $93.51 | 47700 |
| 2024-10-09 | 93.18 | $93.27 | 28015 |
| 2024-10-08 | 93.25 | $93.55 | 25600 |
| 2024-10-07 | 93.26 | $92.81 | 28600 |
| 2024-10-04 | 93.44 | $93.38 | 32300 |
| 2024-10-03 | 93.53 | $92.83 | 38500 |
| 2024-10-02 | 93.76 | $93.85 | 44741 |
| 2024-10-01 | 93.81 | $94.32 | 53604 |
| 2024-09-30 | 93.78 | $94.31 | 61307 |
| 2024-09-27 | 93.74 | $94.99 | 65617 |
| 2024-09-26 | 93.57 | $95.87 | 90900 |
| 2024-09-25 | 93.18 | $94.42 | 118800 |
| 2024-09-24 | 93.04 | $94.29 | 85300 |
| 2024-09-23 | 92.91 | $93.98 | 116033 |
| 2024-09-20 | 92.84 | $95.52 | 583805 |
| 2024-09-19 | 92.43 | $94.78 | 99646 |
| 2024-09-18 | 92.13 | $93.53 | 87945 |
| 2024-09-17 | 92.06 | $92.55 | 68000 |
| 2024-09-16 | 92.19 | $91.80 | 79600 |
| 2024-09-13 | 92.51 | $92.81 | 57738 |
| 2024-09-12 | 92.68 | $91.81 | 73000 |
| 2024-09-11 | 93.10 | $90.62 | 69700 |
| 2024-09-10 | 93.85 | $92.62 | 92800 |
| 2024-09-09 | 94.31 | $94.06 | 92103 |
| 2024-09-06 | 94.55 | $95.25 | 52225 |
| 2024-09-05 | 94.58 | $95.24 | 73312 |
| 2024-09-04 | 94.63 | $95.44 | 63502 |
| 2024-09-03 | 94.67 | $94.63 | 82200 |
| 2024-08-30 | 94.88 | $94.87 | 76808 |
| 2024-08-29 | 95.09 | $94.06 | 107023 |
| 2024-08-28 | 95.52 | $92.97 | 91001 |
| 2024-08-27 | 96.25 | $91.77 | 83000 |
| 2024-08-26 | 97.36 | $93.51 | 88300 |
| 2024-08-23 | 98.29 | $93.90 | 88500 |
| 2024-08-22 | 99.29 | $92.99 | 193400 |
| 2024-08-21 | 100.64 | $100.66 | 105900 |
| 2024-08-20 | 100.60 | $99.63 | 70942 |
| 2024-08-19 | 100.76 | $102.04 | 70400 |
| 2024-08-16 | 100.44 | $100.31 | 59119 |
| 2024-08-15 | 100.43 | $99.62 | 53000 |
| 2024-08-14 | 100.55 | $98.76 | 59919 |
| 2024-08-13 | 100.88 | $98.84 | 87403 |
| 2024-08-12 | 101.24 | $97.99 | 43600 |
| 2024-08-09 | 101.84 | $99.50 | 45300 |
| 2024-08-08 | 102.20 | $100.09 | 50200 |
| 2024-08-07 | 102.49 | $100.29 | 53800 |
| 2024-08-06 | 102.78 | $100.74 | 43700 |
| 2024-08-05 | 103.01 | $100.69 | 71000 |
| 2024-08-02 | 103.27 | $104.35 | 50538 |
| 2024-08-01 | 102.80 | $104.08 | 49722 |
| 2024-07-31 | 102.29 | $104.87 | 56200 |
| 2024-07-30 | 101.52 | $103.52 | 40800 |
| 2024-07-29 | 100.91 | $102.21 | 39200 |
| 2024-07-26 | 100.46 | $103.79 | 39811 |
| 2024-07-25 | 99.60 | $103.28 | 62423 |
| 2024-07-24 | 98.71 | $102.07 | 45100 |
| 2024-07-23 | 97.92 | $102.14 | 56500 |
| 2024-07-22 | 96.98 | $100.76 | 65500 |
| 2024-07-19 | 96.19 | $98.57 | 120800 |
| 2024-07-18 | 95.74 | $100.42 | 193900 |
| 2024-07-17 | 94.82 | $97.05 | 145033 |
| 2024-07-16 | 94.48 | $96.49 | 131200 |
| 2024-07-15 | 94.20 | $95.70 | 74400 |
| 2024-07-12 | 94.06 | $96.16 | 46020 |
| 2024-07-11 | 93.80 | $95.07 | 52837 |
| 2024-07-10 | 93.74 | $93.03 | 51606 |
| 2024-07-09 | 94.12 | $91.31 | 42719 |
| 2024-07-08 | 94.92 | $92.61 | 31800 |
| 2024-07-05 | 95.60 | $94.41 | 59600 |
| 2024-07-03 | 96.01 | $95.15 | 23600 |
| 2024-07-02 | 96.33 | $95.90 | 43931 |
| 2024-07-01 | 96.56 | $95.85 | 50700 |
| 2024-06-28 | 96.84 | $97.17 | 101500 |
| 2024-06-27 | 96.90 | $96.91 | 29800 |
| 2024-06-26 | 97.02 | $96.96 | 34715 |
| 2024-06-25 | 97.16 | $97.79 | 41343 |
| 2024-06-24 | 97.16 | $98.09 | 38932 |
| 2024-06-21 | 97.10 | $97.13 | 129531 |
| 2024-06-20 | 97.23 | $97.07 | 48728 |
| 2024-06-18 | 97.41 | $97.31 | 53505 |
| 2024-06-17 | 97.58 | $97.35 | 57000 |
| 2024-06-14 | 97.77 | $97.29 | 98800 |
| 2024-06-13 | 98.01 | $98.26 | 86627 |
| 2024-06-12 | 98.09 | $96.54 | 55106 |
| 2024-06-11 | 98.56 | $96.90 | 79200 |
| 2024-06-10 | 99.03 | $96.06 | 74829 |
| 2024-06-07 | 99.75 | $97.77 | 36143 |
| 2024-06-06 | 100.24 | $99.24 | 52700 |
| 2024-06-05 | 100.49 | $98.18 | 41403 |
| 2024-06-04 | 101.02 | $100.74 | 106725 |
| 2024-06-03 | 101.08 | $101.68 | 68932 |
| 2024-05-31 | 100.97 | $100.83 | 66700 |
| 2024-05-30 | 101.01 | $100.90 | 40600 |
| 2024-05-29 | 101.04 | $98.40 | 33929 |
| 2024-05-28 | 101.61 | $100.89 | 46100 |
| 2024-05-24 | 101.74 | $100.16 | 67927 |
| 2024-05-23 | 102.05 | $100.98 | 68524 |
| 2024-05-22 | 102.23 | $101.42 | 42600 |
| 2024-05-21 | 102.35 | $103.07 | 39841 |
| 2024-05-20 | 102.13 | $101.95 | 36700 |
| 2024-05-17 | 102.11 | $102.25 | 26800 |
| 2024-05-16 | 102.02 | $103.55 | 28900 |
| 2024-05-15 | 101.64 | $102.60 | 39845 |
| 2024-05-14 | 101.40 | $103.61 | 40100 |
| 2024-05-13 | 100.91 | $102.91 | 34800 |
| 2024-05-10 | 100.48 | $102.07 | 38000 |
| 2024-05-09 | 100.17 | $103.16 | 49000 |
| 2024-05-08 | 99.57 | $101.23 | 35416 |
| 2024-05-07 | 99.29 | $101.05 | 50500 |
| 2024-05-06 | 99.00 | $98.66 | 65700 |
| 2024-05-03 | 99.18 | $97.98 | 63800 |
| 2024-05-02 | 99.53 | $101.37 | 91782 |
| 2024-05-01 | 99.24 | $100.90 | 42900 |
| 2024-04-30 | 98.99 | $99.70 | 37900 |
| 2024-04-29 | 98.97 | $100.06 | 42300 |
| 2024-04-26 | 98.88 | $99.26 | 48300 |
| 2024-04-25 | 98.95 | $101.63 | 59541 |
| 2024-04-24 | 98.53 | $100.35 | 38039 |
| 2024-04-23 | 98.33 | $100.20 | 52728 |
| 2024-04-22 | 98.14 | $98.33 | 35028 |
| 2024-04-19 | 98.32 | $98.17 | 41903 |
| 2024-04-18 | 98.58 | $96.65 | 37800 |
| 2024-04-17 | 99.21 | $96.12 | 48100 |
| 2024-04-16 | 100.06 | $97.25 | 49800 |
| 2024-04-15 | 100.81 | $97.52 | 52400 |
| 2024-04-12 | 101.64 | $97.35 | 38200 |
| 2024-04-11 | 102.65 | $99.54 | 37100 |
| 2024-04-10 | 103.35 | $100.07 | 54700 |
| 2024-04-09 | 104.06 | $102.77 | 44400 |
| 2024-04-08 | 104.31 | $101.95 | 41100 |
| 2024-04-05 | 104.77 | $103.84 | 42547 |
| 2024-04-04 | 104.91 | $103.46 | 62000 |
| 2024-04-03 | 105.15 | $102.06 | 73444 |
| 2024-04-02 | 105.71 | $103.41 | 64400 |
| 2024-04-01 | 106.08 | $105.48 | 43200 |
| 2024-03-28 | 106.06 | $105.92 | 44600 |
| 2024-03-27 | 105.93 | $105.41 | 66200 |
| 2024-03-26 | 105.89 | $104.58 | 69808 |
| 2024-03-25 | 106.01 | $105.12 | 39906 |
| 2024-03-22 | 106.02 | $106.44 | 46480 |
| 2024-03-21 | 105.75 | $107.77 | 62546 |
| 2024-03-20 | 105.14 | $107.01 | 47700 |
| 2024-03-19 | 104.59 | $106.60 | 49005 |
| 2024-03-18 | 104.03 | $106.35 | 73900 |
| 2024-03-15 | 103.43 | $107.67 | 277800 |
| 2024-03-14 | 102.45 | $104.20 | 107405 |
| 2024-03-13 | 102.04 | $104.24 | 53400 |
| 2024-03-12 | 101.55 | $103.26 | 53000 |
| 2024-03-11 | 101.19 | $103.00 | 65400 |
| 2024-03-08 | 100.84 | $102.92 | 57840 |
| 2024-03-07 | 100.44 | $100.96 | 76200 |
| 2024-03-06 | 100.39 | $102.18 | 87209 |
| 2024-03-05 | 100.09 | $99.50 | 81342 |
| 2024-03-04 | 100.30 | $102.15 | 44529 |
| 2024-03-01 | 100.00 | $100.47 | 43300 |
| 2024-02-29 | 100.00 | $102.37 | 84300 |
| 2024-02-28 | 99.62 | $101.38 | 68300 |
| 2024-02-27 | 99.38 | $97.71 | 104900 |
| 2024-02-26 | 99.89 | $98.82 | 55500 |
| 2024-02-23 | 100.25 | $99.22 | 55800 |
| 2024-02-22 | 100.59 | $99.39 | 75321 |
| 2024-02-21 | 100.95 | $99.69 | 83900 |
| 2024-02-20 | 101.32 | $100.87 | 55231 |
| 2024-02-16 | 101.50 | $100.90 | 59214 |
| 2024-02-15 | 101.71 | $102.86 | 43500 |
| 2024-02-14 | 101.54 | $100.73 | 55900 |
| 2024-02-13 | 101.80 | $100.76 | 68416 |
| 2024-02-12 | 102.10 | $102.06 | 66200 |
| 2024-02-09 | 102.17 | $98.88 | 49700 |
| 2024-02-08 | 102.93 | $99.26 | 55400 |
| 2024-02-07 | 103.74 | $98.06 | 64616 |
| 2024-02-06 | 104.92 | $100.53 | 64841 |
| 2024-02-05 | 105.77 | $100.89 | 96600 |
| 2024-02-02 | 106.68 | $105.04 | 57300 |
| 2024-02-01 | 106.85 | $104.98 | 74900 |
| 2024-01-31 | 107.05 | $107.13 | 52137 |
| 2024-01-30 | 106.81 | $107.87 | 28903 |
| 2024-01-29 | 106.38 | $107.49 | 31000 |
| 2024-01-26 | 105.94 | $106.39 | 30400 |
| 2024-01-25 | 105.65 | $106.02 | 46742 |
| 2024-01-24 | 105.39 | $104.01 | 33220 |
| 2024-01-23 | 105.50 | $105.52 | 33100 |
| 2024-01-22 | 105.30 | $105.43 | 43700 |
| 2024-01-19 | 105.07 | $104.51 | 40015 |
| 2024-01-18 | 105.00 | $106.05 | 40322 |
| 2024-01-17 | 104.57 | $105.68 | 45800 |
| 2024-01-16 | 104.15 | $104.39 | 55905 |
| 2024-01-12 | 103.93 | $105.43 | 53329 |
| 2024-01-11 | 103.43 | $103.77 | 48810 |
| 2024-01-10 | 103.21 | $102.81 | 45200 |
| 2024-01-09 | 103.13 | $100.32 | 66744 |
| 2024-01-08 | 103.57 | $100.73 | 33506 |
| 2024-01-05 | 103.98 | $99.94 | 63215 |
| 2024-01-04 | 104.60 | $101.18 | 48600 |
| 2024-01-03 | 105.06 | $102.00 | 57900 |
| 2024-01-02 | 105.40 | $105.34 | 59000 |
| 2023-12-29 | 105.07 | $103.04 | 62005 |
| 2023-12-28 | 105.16 | $105.63 | 53436 |
| 2023-12-27 | 104.70 | $105.74 | 50203 |
| 2023-12-26 | 104.13 | $105.16 | 51800 |
| 2023-12-22 | 103.57 | $105.84 | 31709 |
| 2023-12-21 | 102.76 | $104.02 | 57200 |
| 2023-12-20 | 102.18 | $104.69 | 44000 |
| 2023-12-19 | 101.36 | $104.64 | 82224 |
| 2023-12-18 | 100.41 | $102.50 | 57800 |
| 2023-12-15 | 99.74 | $101.87 | 117900 |
| 2023-12-14 | 99.08 | $102.51 | 60900 |
| 2023-12-13 | 98.18 | $103.94 | 109100 |
| 2023-12-12 | 96.82 | $100.26 | 43600 |
| 2023-12-11 | 96.01 | $99.12 | 45800 |
| 2023-12-08 | 95.32 | $97.96 | 38744 |
| 2023-12-07 | 94.75 | $99.72 | 45939 |
| 2023-12-06 | 93.73 | $96.78 | 49308 |
| 2023-12-05 | 93.16 | $95.85 | 57700 |
| 2023-12-04 | 92.70 | $95.65 | 50900 |
| 2023-12-01 | 92.22 | $94.31 | 65400 |
| 2023-11-30 | 91.95 | $92.04 | 59439 |
| 2023-11-29 | 92.13 | $91.36 | 40917 |
| 2023-11-28 | 92.49 | $92.96 | 36329 |
| 2023-11-27 | 92.58 | $93.50 | 30400 |
| 2023-11-24 | 92.57 | $94.15 | 17400 |
| 2023-11-22 | 92.45 | $94.29 | 29133 |
| 2023-11-21 | 92.28 | $92.36 | 32100 |
| 2023-11-20 | 92.50 | $92.42 | 25400 |
| 2023-11-17 | 92.76 | $93.28 | 41221 |
| 2023-11-16 | 92.89 | $93.61 | 40608 |
| 2023-11-15 | 92.99 | $93.96 | 60829 |
| 2023-11-14 | 93.04 | $95.59 | 46935 |
| 2023-11-13 | 92.77 | $92.71 | 33300 |
| 2023-11-10 | 93.07 | $91.55 | 29100 |
| 2023-11-09 | 93.69 | $91.13 | 30000 |
| 2023-11-08 | 94.50 | $91.27 | 39600 |
| 2023-11-07 | 95.43 | $92.81 | 33100 |
| 2023-11-06 | 96.19 | $92.71 | 60900 |
| 2023-11-03 | 97.11 | $93.38 | 45326 |
| 2023-11-02 | 98.04 | $93.20 | 61300 |
| 2023-11-01 | 99.16 | $92.68 | 85236 |
| 2023-10-31 | 100.57 | $102.26 | 39614 |
| 2023-10-30 | 100.20 | $103.49 | 32100 |
| 2023-10-27 | 99.50 | $101.69 | 50205 |
| 2023-10-26 | 99.07 | $101.80 | 44625 |
| 2023-10-25 | 98.55 | $99.13 | 29100 |
| 2023-10-24 | 98.52 | $98.40 | 34800 |
| 2023-10-23 | 98.64 | $96.32 | 50500 |
| 2023-10-20 | 99.22 | $97.40 | 49800 |
| 2023-10-19 | 99.67 | $99.08 | 50400 |
| 2023-10-18 | 99.84 | $101.43 | 31100 |
| 2023-10-17 | 99.55 | $100.70 | 44416 |
| 2023-10-16 | 99.37 | $101.16 | 41200 |
| 2023-10-13 | 99.06 | $99.24 | 43845 |
| 2023-10-12 | 99.11 | $99.35 | 37100 |
| 2023-10-11 | 99.15 | $100.88 | 29712 |
| 2023-10-10 | 98.88 | $100.96 | 32023 |
| 2023-10-09 | 98.56 | $100.69 | 23716 |
| 2023-10-06 | 98.25 | $99.65 | 46515 |
| 2023-10-05 | 98.12 | $100.48 | 68127 |
| 2023-10-04 | 97.80 | $98.68 | 53606 |
| 2023-10-03 | 97.81 | $97.10 | 40300 |
| 2023-10-02 | 98.17 | $99.49 | 58826 |
| 2023-09-29 | 98.10 | $98.80 | 61700 |
| 2023-09-28 | 98.17 | $99.73 | 57100 |
| 2023-09-27 | 98.07 | $99.09 | 44323 |
| 2023-09-26 | 98.10 | $96.64 | 79726 |
| 2023-09-25 | 98.67 | $96.36 | 41500 |
| 2023-09-22 | 99.39 | $97.34 | 37200 |
| 2023-09-21 | 100.04 | $98.65 | 54200 |
| 2023-09-20 | 100.52 | $98.97 | 61344 |
| 2023-09-19 | 101.02 | $100.08 | 48502 |
| 2023-09-18 | 101.38 | $102.19 | 51400 |
| 2023-09-15 | 101.36 | $101.81 | 478702 |
| 2023-09-14 | 101.42 | $102.02 | 64000 |
| 2023-09-13 | 101.45 | $102.31 | 64901 |
| 2023-09-12 | 101.44 | $102.07 | 73841 |
| 2023-09-11 | 101.49 | $104.47 | 58400 |
| 2023-09-08 | 101.04 | $104.08 | 97100 |
| 2023-09-07 | 100.62 | $105.39 | 134200 |
| 2023-09-06 | 99.87 | $105.46 | 121200 |
| 2023-09-05 | 99.00 | $99.11 | 60934 |
| 2023-09-01 | 99.34 | $100.14 | 46500 |
| 2023-08-31 | 99.54 | $100.35 | 57900 |
| 2023-08-30 | 99.75 | $100.94 | 52759 |
| 2023-08-29 | 99.88 | $99.96 | 54200 |
| 2023-08-28 | 100.26 | $98.67 | 79617 |
| 2023-08-25 | 101.00 | $99.28 | 89100 |
| 2023-08-24 | 101.74 | $102.71 | 139632 |
| 2023-08-23 | 101.90 | $101.14 | 84147 |
| 2023-08-22 | 102.43 | $101.94 | 67939 |
| 2023-08-21 | 102.90 | $101.71 | 68437 |
| 2023-08-18 | 103.51 | $103.47 | 87033 |
| 2023-08-17 | 103.87 | $103.81 | 61716 |
| 2023-08-16 | 104.23 | $103.66 | 54300 |
| 2023-08-15 | 104.69 | $104.01 | 49100 |
| 2023-08-14 | 105.17 | $104.85 | 65600 |
| 2023-08-11 | 105.57 | $106.00 | 42429 |
| 2023-08-10 | 105.81 | $105.15 | 49814 |
| 2023-08-09 | 106.28 | $105.59 | 83900 |
| 2023-08-08 | 106.75 | $104.85 | 42100 |
| 2023-08-07 | 107.47 | $107.12 | 46324 |
| 2023-08-04 | 107.84 | $107.01 | 44100 |
| 2023-08-03 | 108.31 | $108.13 | 35100 |
| 2023-08-02 | 108.63 | $109.39 | 49213 |
| 2023-08-01 | 108.75 | $108.70 | 51400 |
| 2023-07-31 | 109.05 | $108.91 | 59700 |
| 2023-07-28 | 109.37 | $107.76 | 30209 |
| 2023-07-27 | 110.00 | $108.48 | 54128 |
| 2023-07-26 | 110.59 | $110.76 | 37538 |
| 2023-07-25 | 110.81 | $111.06 | 66800 |
| 2023-07-24 | 111.01 | $111.82 | 45600 |
| 2023-07-21 | 111.09 | $112.12 | 103913 |
| 2023-07-20 | 111.15 | $115.03 | 65200 |
| 2023-07-19 | 110.61 | $112.19 | 116117 |
| 2023-07-18 | 110.59 | $108.09 | 41629 |
| 2023-07-17 | 111.46 | $108.72 | 44244 |
| 2023-07-14 | 112.35 | $109.12 | 43000 |
| 2023-07-13 | 113.31 | $108.47 | 66100 |
| 2023-07-12 | 114.58 | $109.76 | 53510 |
| 2023-07-11 | 115.78 | $109.20 | 65140 |
| 2023-07-10 | 117.30 | $111.63 | 48807 |
| 2023-07-07 | 118.56 | $111.03 | 74100 |
| 2023-07-06 | 120.15 | $114.17 | 43400 |
| 2023-07-05 | 121.33 | $116.59 | 46700 |
| 2023-07-03 | 122.18 | $118.39 | 23526 |
| 2023-06-30 | 122.78 | $117.27 | 73100 |
| 2023-06-29 | 123.70 | $119.36 | 57245 |
| 2023-06-28 | 124.31 | $117.31 | 68100 |
| 2023-06-27 | 125.43 | $119.03 | 136000 |
| 2023-06-26 | 126.35 | $124.82 | 50800 |
| 2023-06-23 | 126.17 | $124.25 | 212634 |
| 2023-06-22 | 126.06 | $125.82 | 71400 |
| 2023-06-21 | 125.57 | $125.20 | 52300 |
| 2023-06-20 | 125.11 | $124.77 | 58317 |
| 2023-06-16 | 124.64 | $125.02 | 170600 |
| 2023-06-15 | 124.01 | $122.94 | 57100 |
| 2023-06-14 | 123.69 | $124.74 | 49208 |
| 2023-06-13 | 122.91 | $124.00 | 89444 |
| 2023-06-12 | 122.14 | $124.77 | 59300 |
| 2023-06-09 | 121.05 | $122.36 | 49825 |
| 2023-06-08 | 120.28 | $121.46 | 68200 |
| 2023-06-07 | 119.54 | $122.41 | 76100 |
| 2023-06-06 | 118.46 | $120.36 | 64722 |
| 2023-06-05 | 117.62 | $117.36 | 61900 |
| 2023-06-02 | 117.25 | $118.50 | 66600 |
| 2023-06-01 | 116.56 | $114.27 | 54900 |
| 2023-05-31 | 116.63 | $116.23 | 150500 |
| 2023-05-30 | 116.27 | $115.59 | 63205 |
| 2023-05-26 | 115.98 | $116.70 | 52207 |
| 2023-05-25 | 115.37 | $116.32 | 67700 |
| 2023-05-24 | 114.74 | $115.09 | 57900 |
| 2023-05-23 | 114.23 | $113.63 | 48739 |
| 2023-05-22 | 113.93 | $111.89 | 27500 |
| 2023-05-19 | 113.93 | $112.16 | 58607 |
| 2023-05-18 | 113.84 | $112.04 | 41917 |
| 2023-05-17 | 113.75 | $112.32 | 80500 |
| 2023-05-16 | 113.55 | $110.41 | 58500 |
| 2023-05-15 | 113.70 | $110.87 | 38007 |
| 2023-05-12 | 113.75 | $111.79 | 45911 |
| 2023-05-11 | 113.59 | $112.75 | 39801 |
| 2023-05-10 | 113.17 | $113.72 | 62043 |
| 2023-05-09 | 112.44 | $114.75 | 58420 |
| 2023-05-08 | 111.36 | $115.08 | 70517 |
| 2023-05-05 | 109.99 | $116.36 | 84819 |
| 2023-05-04 | 108.12 | $113.24 | 72306 |
| 2023-05-03 | 106.58 | $113.38 | 217573 |
| 2023-05-02 | 104.74 | $106.11 | 82732 |
| 2023-05-01 | 104.11 | $104.07 | 78524 |
| 2023-04-28 | 103.81 | $103.95 | 74500 |
| 2023-04-27 | 103.46 | $104.29 | 103800 |
| 2023-04-26 | 102.97 | $103.11 | 96204 |
| 2023-04-25 | 102.63 | $103.02 | 44500 |
| 2023-04-24 | 102.24 | $103.19 | 46700 |
| 2023-04-21 | 101.74 | $102.31 | 45200 |
| 2023-04-20 | 101.33 | $103.27 | 53304 |
| 2023-04-19 | 100.64 | $101.77 | 82700 |
| 2023-04-18 | 100.13 | $99.90 | 68100 |
| 2023-04-17 | 99.93 | $100.94 | 55800 |
| 2023-04-14 | 99.47 | $99.87 | 50533 |
| 2023-04-13 | 99.14 | $100.21 | 53600 |
| 2023-04-12 | 98.68 | $98.90 | 70700 |
| 2023-04-11 | 98.41 | $97.47 | 45800 |
| 2023-04-10 | 98.38 | $97.10 | 49100 |
| 2023-04-06 | 98.42 | $97.07 | 47602 |
| 2023-04-05 | 98.46 | $97.17 | 43916 |
| 2023-04-04 | 98.47 | $97.75 | 52441 |
| 2023-04-03 | 98.34 | $98.30 | 95137 |
| 2023-03-31 | 98.06 | $96.92 | 79938 |
| 2023-03-30 | 98.02 | $96.20 | 45133 |
| 2023-03-29 | 98.10 | $97.32 | 62100 |
| 2023-03-28 | 97.95 | $98.79 | 56900 |
| 2023-03-27 | 97.45 | $98.39 | 61900 |
| 2023-03-24 | 96.93 | $98.20 | 71200 |
| 2023-03-23 | 96.36 | $96.33 | 84716 |
| 2023-03-22 | 96.07 | $97.49 | 121600 |
| 2023-03-21 | 95.48 | $97.72 | 104445 |
| 2023-03-20 | 94.73 | $97.99 | 126901 |
| 2023-03-17 | 93.79 | $96.13 | 196700 |
| 2023-03-16 | 93.08 | $95.52 | 434600 |
| 2023-03-15 | 92.38 | $95.12 | 86927 |
| 2023-03-14 | 91.64 | $92.89 | 82700 |
| 2023-03-13 | 91.24 | $89.18 | 93302 |
| 2023-03-10 | 91.55 | $90.07 | 62936 |
| 2023-03-09 | 91.72 | $90.96 | 58948 |
| 2023-03-08 | 91.73 | $91.63 | 84700 |
| 2023-03-07 | 91.58 | $89.12 | 78548 |
| 2023-03-06 | 91.93 | $88.88 | 101800 |
| 2023-03-03 | 92.38 | $90.93 | 75400 |
| 2023-03-02 | 92.45 | $92.81 | 49300 |
| 2023-03-01 | 92.13 | $91.28 | 77400 |
| 2023-02-28 | 92.07 | $89.77 | 76900 |
| 2023-02-27 | 92.30 | $90.22 | 66248 |
| 2023-02-24 | 92.46 | $90.36 | 54500 |
| 2023-02-23 | 92.61 | $91.04 | 57800 |
| 2023-02-22 | 92.62 | $91.69 | 49700 |
| 2023-02-21 | 92.47 | $91.49 | 81918 |
| 2023-02-17 | 92.33 | $92.09 | 71626 |
| 2023-02-16 | 92.02 | $91.57 | 83400 |
| 2023-02-15 | 91.75 | $92.60 | 72800 |
| 2023-02-14 | 91.20 | $91.24 | 73000 |
| 2023-02-13 | 90.83 | $92.78 | 47200 |
| 2023-02-10 | 90.06 | $91.04 | 57855 |
| 2023-02-09 | 89.52 | $90.25 | 81216 |
| 2023-02-08 | 89.04 | $90.90 | 65300 |
| 2023-02-07 | 88.33 | $92.67 | 81000 |
| 2023-02-06 | 87.12 | $93.13 | 92500 |
| 2023-02-03 | 85.61 | $92.87 | 99100 |
| 2023-02-02 | 83.90 | $92.08 | 110500 |
| 2023-02-01 | 82.07 | $83.95 | 74600 |
| 2023-01-31 | 81.66 | $84.51 | 81111 |
| 2023-01-30 | 81.07 | $82.59 | 58800 |
| 2023-01-27 | 80.79 | $81.67 | 52500 |
| 2023-01-26 | 80.67 | $81.08 | 42739 |
| 2023-01-25 | 80.65 | $81.34 | 50100 |
| 2023-01-24 | 80.57 | $79.43 | 41233 |
| 2023-01-23 | 80.89 | $78.64 | 38238 |
| 2023-01-20 | 81.44 | $78.69 | 101900 |
| 2023-01-19 | 82.06 | $78.96 | 48400 |
| 2023-01-18 | 82.72 | $81.09 | 75443 |
| 2023-01-17 | 83.04 | $85.17 | 57400 |
| 2023-01-13 | 82.55 | $85.08 | 44802 |
| 2023-01-12 | 82.00 | $83.83 | 53700 |
| 2023-01-11 | 81.63 | $82.21 | 74600 |
| 2023-01-10 | 81.53 | $81.80 | 50828 |
| 2023-01-09 | 81.52 | $81.45 | 61425 |
| 2023-01-06 | 81.57 | $82.58 | 56100 |
| 2023-01-05 | 81.40 | $81.25 | 36600 |
| 2023-01-04 | 81.48 | $82.11 | 58226 |
| 2023-01-03 | 81.40 | $81.14 | 58441 |
| 2022-12-30 | 81.51 | $81.32 | 41434 |
| 2022-12-29 | 81.60 | $81.79 | 36406 |
| 2022-12-28 | 81.61 | $80.46 | 59500 |
| 2022-12-27 | 81.91 | $81.45 | 30906 |
| 2022-12-23 | 82.04 | $81.18 | 30904 |
| 2022-12-22 | 82.26 | $80.91 | 59800 |
| 2022-12-21 | 82.57 | $82.85 | 44429 |
| 2022-12-20 | 82.52 | $83.20 | 49500 |
| 2022-12-19 | 82.40 | $82.45 | 61500 |
| 2022-12-16 | 82.41 | $80.76 | 246948 |
| 2022-12-15 | 82.77 | $80.74 | 81219 |
| 2022-12-14 | 83.21 | $82.60 | 34400 |
| 2022-12-13 | 83.32 | $82.19 | 77119 |
| 2022-12-12 | 83.53 | $81.86 | 36300 |
| 2022-12-09 | 83.84 | $81.69 | 33302 |
| 2022-12-08 | 84.24 | $82.43 | 35400 |
| 2022-12-07 | 84.54 | $82.83 | 27749 |
| 2022-12-06 | 84.80 | $84.07 | 46546 |
| 2022-12-05 | 84.83 | $82.45 | 35100 |
| 2022-12-02 | 85.21 | $84.03 | 33800 |
| 2022-12-01 | 85.30 | $83.84 | 40842 |
| 2022-11-30 | 85.45 | $84.69 | 50448 |
| 2022-11-29 | 85.42 | $82.74 | 39700 |
| 2022-11-28 | 85.79 | $84.46 | 31109 |
| 2022-11-25 | 85.86 | $85.99 | 13103 |
| 2022-11-23 | 85.59 | $85.91 | 26300 |
| 2022-11-22 | 85.29 | $86.96 | 46800 |
| 2022-11-21 | 84.71 | $86.49 | 44722 |
| 2022-11-18 | 84.12 | $84.64 | 57619 |
| 2022-11-17 | 83.82 | $83.19 | 32200 |
| 2022-11-16 | 83.76 | $83.69 | 23930 |
| 2022-11-15 | 83.59 | $82.48 | 40435 |
| 2022-11-14 | 83.63 | $82.32 | 30900 |
| 2022-11-11 | 83.69 | $81.67 | 51900 |
| 2022-11-10 | 83.90 | $85.55 | 36900 |
| 2022-11-09 | 83.31 | $83.19 | 27600 |
| 2022-11-08 | 83.11 | $84.77 | 68100 |
| 2022-11-07 | 82.53 | $83.62 | 21235 |
| 2022-11-04 | 82.09 | $83.54 | 40428 |
| 2022-11-03 | 81.59 | $80.72 | 35845 |
| 2022-11-02 | 81.60 | $80.76 | 75700 |
| 2022-11-01 | 81.58 | $82.74 | 45200 |
| 2022-10-31 | 81.14 | $83.41 | 33941 |
| 2022-10-28 | 80.48 | $83.40 | 31330 |
| 2022-10-27 | 79.70 | $81.16 | 23526 |
| 2022-10-26 | 79.26 | $80.52 | 26908 |
| 2022-10-25 | 78.89 | $80.06 | 32400 |
| 2022-10-24 | 78.54 | $80.45 | 24800 |
| 2022-10-21 | 78.05 | $79.47 | 38000 |
| 2022-10-20 | 77.69 | $78.65 | 36612 |
| 2022-10-19 | 77.44 | $78.36 | 26400 |
| 2022-10-18 | 77.21 | $78.05 | 32600 |
| 2022-10-17 | 77.00 | $77.63 | 35100 |
| 2022-10-14 | 76.85 | $76.66 | 49900 |
| 2022-10-13 | 76.88 | $78.63 | 46340 |
| 2022-10-12 | 76.50 | $77.19 | 50100 |
| 2022-10-11 | 76.36 | $77.04 | 33224 |
| 2022-10-10 | 76.23 | $76.20 | 28444 |
| 2022-10-07 | 76.26 | $74.88 | 36245 |
| 2022-10-06 | 76.57 | $76.25 | 48000 |
| 2022-10-05 | 76.64 | $76.13 | 37121 |
| 2022-10-04 | 76.75 | $77.27 | 66800 |
| 2022-10-03 | 76.64 | $76.24 | 43400 |
| 2022-09-30 | 76.73 | $75.73 | 56700 |
| 2022-09-29 | 76.93 | $76.39 | 55633 |
| 2022-09-28 | 77.03 | $77.30 | 77420 |
| 2022-09-27 | 76.96 | $75.72 | 59900 |
| 2022-09-26 | 77.20 | $76.53 | 46027 |
| 2022-09-23 | 77.31 | $76.20 | 47500 |
| 2022-09-22 | 77.51 | $77.57 | 51822 |
| 2022-09-21 | 77.45 | $77.97 | 52500 |
| 2022-09-20 | 77.29 | $75.61 | 91449 |
| 2022-09-19 | 77.60 | $76.26 | 68836 |
| 2022-09-16 | 77.81 | $75.63 | 99900 |
| 2022-09-15 | 78.20 | $75.07 | 84009 |
| 2022-09-14 | 78.75 | $76.59 | 62208 |
| 2022-09-13 | 79.07 | $76.70 | 49944 |
| 2022-09-12 | 79.41 | $78.78 | 54425 |
| 2022-09-09 | 79.36 | $78.47 | 58030 |
| 2022-09-08 | 79.36 | $78.72 | 47600 |
| 2022-09-07 | 79.29 | $79.77 | 52900 |
| 2022-09-06 | 78.97 | $77.36 | 60520 |
| 2022-09-02 | 79.11 | $78.52 | 40317 |
| 2022-09-01 | 79.01 | $78.67 | 56704 |
| 2022-08-31 | 78.85 | $80.73 | 72524 |
| 2022-08-30 | 78.23 | $81.80 | 76337 |
| 2022-08-29 | 77.26 | $83.17 | 91202 |
| 2022-08-26 | 75.84 | $82.38 | 117000 |
| 2022-08-25 | 74.36 | $82.02 | 150300 |
| 2022-08-24 | 72.71 | $72.11 | 52244 |
| 2022-08-23 | 72.89 | $72.37 | 42600 |
| 2022-08-22 | 73.05 | $72.30 | 52928 |
| 2022-08-19 | 73.24 | $73.38 | 64829 |
| 2022-08-18 | 73.24 | $73.07 | 49034 |
| 2022-08-17 | 73.31 | $73.23 | 50009 |
| 2022-08-16 | 73.35 | $73.65 | 66183 |
| 2022-08-15 | 73.32 | $72.35 | 56700 |
| 2022-08-12 | 73.55 | $71.53 | 65100 |
| 2022-08-11 | 74.00 | $70.31 | 115400 |
| 2022-08-10 | 74.77 | $74.00 | 71200 |
| 2022-08-09 | 74.89 | $73.72 | 78723 |
| 2022-08-08 | 75.09 | $73.92 | 50700 |
| 2022-08-05 | 75.27 | $74.98 | 43000 |
| 2022-08-04 | 75.25 | $74.58 | 52100 |
| 2022-08-03 | 75.32 | $75.56 | 38200 |
| 2022-08-02 | 75.18 | $75.34 | 45400 |
| 2022-08-01 | 75.06 | $75.80 | 46846 |
| 2022-07-29 | 74.82 | $74.90 | 59507 |
| 2022-07-28 | 74.73 | $75.58 | 38103 |
| 2022-07-27 | 74.47 | $74.74 | 73312 |
| 2022-07-26 | 74.35 | $74.38 | 41400 |
| 2022-07-25 | 74.28 | $74.23 | 29917 |
| 2022-07-22 | 74.23 | $74.41 | 48002 |
| 2022-07-21 | 74.14 | $73.63 | 62918 |
| 2022-07-20 | 74.18 | $74.07 | 64116 |
| 2022-07-19 | 74.14 | $74.61 | 73100 |
| 2022-07-18 | 73.97 | $74.26 | 53200 |
| 2022-07-15 | 73.85 | $74.50 | 54500 |
| 2022-07-14 | 73.66 | $74.46 | 41241 |
| 2022-07-13 | 73.44 | $74.42 | 32012 |
| 2022-07-12 | 73.19 | $74.30 | 51300 |
| 2022-07-11 | 72.92 | $75.36 | 36642 |
| 2022-07-08 | 72.39 | $75.01 | 60011 |
| 2022-07-07 | 71.85 | $72.61 | 48531 |
| 2022-07-06 | 71.73 | $72.93 | 37100 |
| 2022-07-05 | 71.52 | $73.48 | 61400 |
| 2022-07-01 | 71.16 | $73.57 | 49800 |
| 2022-06-30 | 70.74 | $72.49 | 47036 |
| 2022-06-29 | 70.47 | $72.40 | 35600 |
| 2022-06-28 | 70.20 | $72.07 | 45400 |
| 2022-06-27 | 69.95 | $73.26 | 39400 |
| 2022-06-24 | 69.42 | $72.31 | 100000 |
| 2022-06-23 | 69.02 | $70.90 | 59115 |
| 2022-06-22 | 68.86 | $69.99 | 44800 |
| 2022-06-21 | 68.88 | $70.61 | 47700 |
| 2022-06-17 | 68.78 | $68.50 | 81409 |
| 2022-06-16 | 69.13 | $68.60 | 49200 |
| 2022-06-15 | 69.53 | $68.93 | 37000 |
| 2022-06-14 | 69.94 | $68.66 | 46114 |
| 2022-06-13 | 70.48 | $68.01 | 53500 |
| 2022-06-10 | 71.26 | $70.09 | 52300 |
| 2022-06-09 | 71.74 | $71.64 | 58221 |
| 2022-06-08 | 71.98 | $70.75 | 49231 |
| 2022-06-07 | 72.46 | $71.49 | 49814 |
| 2022-06-06 | 72.87 | $72.90 | 81043 |
| 2022-06-03 | 73.06 | $73.26 | 29403 |
| 2022-06-02 | 73.21 | $74.09 | 45344 |
| 2022-06-01 | 73.22 | $74.19 | 38900 |
| 2022-05-31 | 73.23 | $76.38 | 62500 |
| 2022-05-27 | 72.78 | $75.56 | 37728 |
| 2022-05-26 | 72.45 | $74.58 | 37400 |
| 2022-05-25 | 72.28 | $73.89 | 34400 |
| 2022-05-24 | 72.25 | $73.94 | 47000 |
| 2022-05-23 | 72.21 | $73.22 | 45812 |
| 2022-05-20 | 72.35 | $72.19 | 67401 |
| 2022-05-19 | 72.73 | $72.45 | 87400 |
| 2022-05-18 | 73.14 | $72.77 | 94300 |
| 2022-05-17 | 73.57 | $73.65 | 46742 |
| 2022-05-16 | 73.90 | $74.57 | 43200 |
| 2022-05-13 | 74.11 | $75.68 | 73834 |
| 2022-05-12 | 74.13 | $73.99 | 39600 |
| 2022-05-11 | 74.53 | $73.19 | 49300 |
| 2022-05-10 | 75.18 | $72.50 | 72746 |
| 2022-05-09 | 76.10 | $73.45 | 73400 |
| 2022-05-06 | 76.98 | $74.21 | 59800 |
| 2022-05-05 | 77.86 | $73.33 | 99044 |
| 2022-05-04 | 79.08 | $74.71 | 66007 |
| 2022-05-03 | 80.21 | $74.42 | 121708 |
| 2022-05-02 | 81.59 | $77.02 | 139800 |
| 2022-04-29 | 82.66 | $77.64 | 91645 |
| 2022-04-28 | 83.77 | $78.88 | 193400 |
| 2022-04-27 | 84.79 | $83.34 | 77000 |
| 2022-04-26 | 85.04 | $82.56 | 110943 |
| 2022-04-25 | 85.49 | $83.14 | 101026 |
| 2022-04-22 | 85.88 | $84.60 | 53300 |
| 2022-04-21 | 86.02 | $86.20 | 80200 |
| 2022-04-20 | 85.84 | $86.36 | 114104 |
| 2022-04-19 | 85.59 | $85.36 | 93902 |
| 2022-04-18 | 85.51 | $84.16 | 72304 |
| 2022-04-14 | 85.66 | $85.91 | 51500 |
| 2022-04-13 | 85.45 | $85.79 | 43800 |
| 2022-04-12 | 85.23 | $86.06 | 49400 |
| 2022-04-11 | 84.91 | $84.87 | 50200 |
| 2022-04-08 | 84.78 | $85.03 | 59400 |
| 2022-04-07 | 84.59 | $85.45 | 61400 |
| 2022-04-06 | 84.28 | $85.54 | 49700 |
| 2022-04-05 | 83.89 | $85.18 | 61400 |
| 2022-04-04 | 83.51 | $85.28 | 33838 |
| 2022-04-01 | 83.04 | $85.64 | 74647 |
| 2022-03-31 | 82.42 | $83.44 | 39317 |
| 2022-03-30 | 82.15 | $82.81 | 24800 |
| 2022-03-29 | 81.98 | $83.18 | 70400 |
| 2022-03-28 | 81.70 | $82.26 | 21800 |
| 2022-03-25 | 81.56 | $83.05 | 24500 |
| 2022-03-24 | 81.24 | $81.81 | 41700 |
| 2022-03-23 | 81.13 | $80.66 | 33900 |
| 2022-03-22 | 81.24 | $81.35 | 40017 |
| 2022-03-21 | 81.22 | $82.46 | 33700 |
| 2022-03-18 | 80.97 | $82.46 | 67303 |
| 2022-03-17 | 80.68 | $82.37 | 26800 |
| 2022-03-16 | 80.37 | $81.59 | 33400 |
| 2022-03-15 | 80.17 | $81.03 | 49237 |
| 2022-03-14 | 80.06 | $80.49 | 24745 |
| 2022-03-11 | 80.05 | $79.27 | 22536 |
| 2022-03-10 | 80.30 | $79.61 | 21019 |
| 2022-03-09 | 80.52 | $80.44 | 23832 |
| 2022-03-08 | 80.60 | $80.83 | 36943 |
| 2022-03-07 | 80.62 | $83.47 | 80924 |
| 2022-03-04 | 80.10 | $83.18 | 41824 |
| 2022-03-03 | 79.55 | $81.72 | 37703 |
| 2022-03-02 | 79.23 | $81.57 | 25735 |
| 2022-03-01 | 78.90 | $80.10 | 45200 |
| 2022-02-28 | 78.84 | $79.52 | 34425 |
| 2022-02-25 | 78.89 | $80.62 | 22343 |
| 2022-02-24 | 78.74 | $78.66 | 67015 |
| 2022-02-23 | 78.98 | $78.96 | 48500 |
| 2022-02-22 | 79.21 | $79.66 | 24100 |
| 2022-02-18 | 79.34 | $80.37 | 70400 |
| 2022-02-17 | 79.36 | $80.42 | 33912 |
| 2022-02-16 | 79.37 | $80.07 | 23401 |
| 2022-02-15 | 79.48 | $79.71 | 37800 |
| 2022-02-14 | 79.70 | $81.09 | 53300 |
| 2022-02-11 | 79.67 | $81.32 | 42024 |
| 2022-02-10 | 79.60 | $79.75 | 46304 |
| 2022-02-09 | 79.87 | $80.47 | 29000 |
| 2022-02-08 | 80.04 | $80.60 | 24500 |
| 2022-02-07 | 80.23 | $79.73 | 68832 |
| 2022-02-04 | 80.65 | $79.52 | 47315 |
| 2022-02-03 | 81.19 | $79.59 | 44100 |
| 2022-02-02 | 81.83 | $80.37 | 64600 |
| 2022-02-01 | 82.41 | $79.93 | 55000 |
| 2022-01-31 | 83.19 | $79.10 | 47333 |
| 2022-01-28 | 84.29 | $78.86 | 38405 |
| 2022-01-27 | 85.62 | $82.42 | 26000 |
| 2022-01-26 | 86.42 | $82.53 | 56500 |
| 2022-01-25 | 87.33 | $85.30 | 33443 |
| 2022-01-24 | 87.81 | $86.55 | 56900 |
| 2022-01-21 | 88.10 | $86.00 | 30848 |
| 2022-01-20 | 88.55 | $85.83 | 24304 |
| 2022-01-19 | 89.12 | $87.04 | 18707 |
| 2022-01-18 | 89.51 | $86.60 | 27946 |
| 2022-01-14 | 90.06 | $88.86 | 21337 |
| 2022-01-13 | 90.22 | $88.56 | 17713 |
| 2022-01-12 | 90.46 | $87.88 | 29218 |
| 2022-01-11 | 90.87 | $89.31 | 27600 |
| 2022-01-10 | 91.05 | $90.49 | 26100 |
| 2022-01-07 | 90.99 | $90.67 | 17700 |
| 2022-01-06 | 90.88 | $91.21 | 22646 |
| 2022-01-05 | 90.63 | $90.73 | 25720 |
| 2022-01-04 | 90.43 | $90.76 | 75824 |
| 2022-01-03 | 90.18 | $90.59 | 24000 |
| 2021-12-31 | 89.92 | $90.16 | 18200 |
| 2021-12-30 | 89.70 | $89.63 | 14213 |
| 2021-12-29 | 89.55 | $90.10 | 16637 |
| 2021-12-28 | 89.26 | $90.30 | 20700 |
| 2021-12-27 | 88.88 | $89.34 | 16132 |
| 2021-12-23 | 88.64 | $89.32 | 50434 |
| 2021-12-22 | 88.35 | $89.11 | 24900 |
| 2021-12-21 | 88.05 | $88.07 | 25807 |
| 2021-12-20 | 87.91 | $87.65 | 46700 |
| 2021-12-17 | 87.84 | $88.41 | 212896 |
| 2021-12-16 | 87.59 | $89.67 | 64129 |
| 2021-12-15 | 87.03 | $89.85 | 47200 |
| 2021-12-14 | 86.33 | $88.32 | 39800 |
| 2021-12-13 | 85.84 | $88.30 | 28000 |
| 2021-12-10 | 85.27 | $88.13 | 42400 |
| 2021-12-09 | 84.65 | $86.02 | 64126 |
| 2021-12-08 | 84.37 | $85.43 | 38400 |
| 2021-12-07 | 84.17 | $85.79 | 25742 |
| 2021-12-06 | 83.86 | $84.86 | 32734 |
| 2021-12-03 | 83.71 | $83.10 | 23728 |
| 2021-12-02 | 83.90 | $83.22 | 38409 |
| 2021-12-01 | 84.10 | $81.74 | 34024 |
| 2021-11-30 | 84.65 | $82.40 | 41424 |
| 2021-11-29 | 85.15 | $83.19 | 35300 |
| 2021-11-26 | 85.56 | $82.91 | 19116 |
| 2021-11-24 | 86.10 | $85.57 | 14941 |
| 2021-11-23 | 86.16 | $85.59 | 28800 |
| 2021-11-22 | 86.22 | $85.13 | 31322 |
| 2021-11-19 | 86.39 | $84.19 | 43743 |
| 2021-11-18 | 86.78 | $84.49 | 39933 |
| 2021-11-17 | 87.16 | $85.61 | 31832 |
| 2021-11-16 | 87.36 | $87.01 | 21013 |
| 2021-11-15 | 87.29 | $87.59 | 29002 |
| 2021-11-12 | 87.09 | $87.00 | 17300 |
| 2021-11-11 | 86.96 | $87.20 | 14600 |
| 2021-11-10 | 86.77 | $87.24 | 20149 |
| 2021-11-09 | 86.53 | $87.37 | 18500 |
| 2021-11-08 | 86.21 | $87.44 | 17900 |
| 2021-11-05 | 85.83 | $87.66 | 33000 |
| 2021-11-04 | 85.33 | $86.68 | 30800 |
| 2021-11-03 | 84.95 | $86.87 | 36500 |
| 2021-11-02 | 84.47 | $85.06 | 27329 |
| 2021-11-01 | 84.29 | $85.07 | 54415 |
| 2021-10-29 | 84.08 | $84.50 | 38340 |
| 2021-10-28 | 83.95 | $84.81 | 25900 |
| 2021-10-27 | 83.73 | $84.24 | 33200 |
| 2021-10-26 | 83.60 | $84.97 | 52600 |
| 2021-10-25 | 83.29 | $84.45 | 23800 |
| 2021-10-22 | 83.04 | $83.49 | 23300 |
| 2021-10-21 | 82.95 | $83.16 | 30215 |
| 2021-10-20 | 82.92 | $83.20 | 23007 |
| 2021-10-19 | 82.87 | $83.13 | 15437 |
| 2021-10-18 | 82.84 | $83.09 | 14800 |
| 2021-10-15 | 82.81 | $83.72 | 22142 |
| 2021-10-14 | 82.64 | $83.99 | 13329 |
| 2021-10-13 | 82.38 | $83.24 | 16214 |
| 2021-10-12 | 82.25 | $83.65 | 23300 |
| 2021-10-11 | 82.01 | $83.44 | 14900 |
| 2021-10-08 | 81.79 | $82.85 | 22300 |
| 2021-10-07 | 81.65 | $82.75 | 25921 |
| 2021-10-06 | 81.52 | $83.01 | 17509 |
| 2021-10-05 | 81.32 | $83.27 | 42400 |
| 2021-10-04 | 81.04 | $83.37 | 21148 |
| 2021-10-01 | 80.70 | $82.23 | 51647 |
| 2021-09-30 | 80.55 | $81.72 | 29020 |
| 2021-09-29 | 80.50 | $82.62 | 21200 |
| 2021-09-28 | 80.26 | $81.32 | 36300 |
| 2021-09-27 | 80.27 | $81.90 | 46909 |
| 2021-09-24 | 80.17 | $80.91 | 25100 |
| 2021-09-23 | 80.27 | $80.88 | 22501 |
| 2021-09-22 | 80.41 | $80.68 | 32200 |
| 2021-09-21 | 80.63 | $80.23 | 29010 |
| 2021-09-20 | 80.99 | $79.88 | 41108 |
| 2021-09-17 | 81.50 | $81.55 | 113949 |
| 2021-09-16 | 81.75 | $80.76 | 32700 |
| 2021-09-15 | 82.22 | $80.80 | 59829 |
| 2021-09-14 | 82.77 | $81.12 | 64544 |
| 2021-09-13 | 83.36 | $82.94 | 40543 |
| 2021-09-10 | 83.66 | $83.65 | 49032 |
| 2021-09-09 | 83.87 | $82.80 | 31900 |
| 2021-09-08 | 84.31 | $84.17 | 44100 |
| 2021-09-07 | 84.54 | $84.03 | 50304 |
| 2021-09-03 | 84.84 | $84.25 | 41141 |
| 2021-09-02 | 85.16 | $85.32 | 50213 |
| 2021-09-01 | 85.31 | $84.70 | 35300 |
| 2021-08-31 | 85.63 | $84.99 | 67903 |
| 2021-08-30 | 85.95 | $83.74 | 29548 |
| 2021-08-27 | 86.58 | $86.06 | 45100 |
| 2021-08-26 | 86.84 | $84.50 | 31800 |
| 2021-08-25 | 87.48 | $85.96 | 34243 |
| 2021-08-24 | 87.92 | $87.34 | 37138 |
| 2021-08-23 | 88.14 | $88.79 | 167648 |
| 2021-08-20 | 88.10 | $87.55 | 59828 |
| 2021-08-19 | 88.31 | $86.18 | 51107 |
| 2021-08-18 | 88.86 | $87.92 | 24143 |
| 2021-08-17 | 89.13 | $88.05 | 37705 |
| 2021-08-16 | 89.42 | $88.61 | 34332 |
| 2021-08-13 | 89.64 | $88.68 | 25300 |
| 2021-08-12 | 89.88 | $87.90 | 16600 |
| 2021-08-11 | 90.32 | $88.05 | 21642 |
| 2021-08-10 | 90.81 | $88.36 | 22600 |
| 2021-08-09 | 91.31 | $87.90 | 39300 |
| 2021-08-06 | 91.98 | $92.43 | 59000 |
| 2021-08-05 | 91.81 | $91.39 | 29937 |
| 2021-08-04 | 91.82 | $91.34 | 34626 |
| 2021-08-03 | 91.83 | $92.46 | 73200 |
| 2021-08-02 | 91.62 | $91.78 | 40744 |
| 2021-07-30 | 91.50 | $92.36 | 26400 |
| 2021-07-29 | 91.24 | $91.96 | 18018 |
| 2021-07-28 | 91.02 | $91.95 | 62000 |
| 2021-07-27 | 90.77 | $91.64 | 21400 |
| 2021-07-26 | 90.53 | $91.76 | 20045 |
| 2021-07-23 | 90.23 | $91.44 | 18700 |
| 2021-07-22 | 89.95 | $90.59 | 20523 |
| 2021-07-21 | 89.80 | $91.40 | 23330 |
| 2021-07-20 | 89.46 | $92.04 | 60400 |
| 2021-07-19 | 88.93 | $90.95 | 26100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
87.29
2026-07-16
Close Price
$85.68
Vol: 103414
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.01
Average
85.55
Maximum
126.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.29 | $85.68 | 103414 |
| 2026-07-15 | 87.51 | $83.26 | 101701 |
| 2026-07-14 | 88.51 | $84.66 | 110923 |
| 2026-07-13 | 89.24 | $86.56 | 122520 |
| 2026-07-10 | 89.49 | $87.17 | 138900 |
| 2026-07-09 | 89.54 | $86.56 | 104926 |
| 2026-07-08 | 89.75 | $86.67 | 85426 |
| 2026-07-07 | 89.90 | $88.31 | 92900 |
| 2026-07-06 | 89.50 | $88.53 | 89156 |
| 2026-07-02 | 88.89 | $90.60 | 98044 |
| 2026-07-01 | 87.41 | $88.20 | 125800 |
| 2026-06-30 | 86.32 | $85.99 | 95700 |
| 2026-06-29 | 85.63 | $88.45 | 87800 |
| 2026-06-26 | 83.96 | $87.07 | 302200 |
| 2026-06-25 | 82.32 | $84.94 | 107126 |
| 2026-06-24 | 80.95 | $84.28 | 107200 |
| 2026-06-23 | 79.48 | $81.65 | 100700 |
| 2026-06-22 | 78.49 | $78.88 | 139132 |
| 2026-06-18 | 78.15 | $78.04 | 238400 |
| 2026-06-17 | 77.99 | $77.65 | 127939 |
| 2026-06-16 | 77.91 | $78.35 | 85500 |
| 2026-06-15 | 77.58 | $78.67 | 76100 |
| 2026-06-12 | 77.07 | $79.43 | 100618 |
| 2026-06-11 | 76.20 | $77.54 | 86125 |
| 2026-06-10 | 75.75 | $77.95 | 78700 |
| 2026-06-09 | 75.07 | $76.86 | 112200 |
| 2026-06-08 | 74.59 | $75.45 | 139200 |
| 2026-06-05 | 74.47 | $75.41 | 295539 |
| 2026-06-04 | 74.35 | $75.81 | 137809 |
| 2026-06-03 | 74.10 | $74.29 | 203422 |
| 2026-06-02 | 74.29 | $74.09 | 196200 |
| 2026-06-01 | 74.61 | $73.85 | 146800 |
| 2026-05-29 | 75.09 | $74.91 | 122100 |
| 2026-05-28 | 75.36 | $75.82 | 110400 |
| 2026-05-27 | 75.42 | $77.48 | 119535 |
| 2026-05-26 | 74.98 | $75.68 | 84000 |
| 2026-05-22 | 75.03 | $76.71 | 70020 |
| 2026-05-21 | 74.80 | $76.17 | 77000 |
| 2026-05-20 | 74.71 | $75.46 | 114705 |
| 2026-05-19 | 74.85 | $75.40 | 104240 |
| 2026-05-18 | 75.07 | $75.56 | 117600 |
| 2026-05-15 | 75.31 | $74.91 | 112224 |
| 2026-05-14 | 75.84 | $74.75 | 97000 |
| 2026-05-13 | 76.56 | $75.68 | 108000 |
| 2026-05-12 | 77.16 | $76.41 | 123200 |
| 2026-05-11 | 77.68 | $75.46 | 82539 |
| 2026-05-08 | 78.63 | $77.95 | 126648 |
| 2026-05-07 | 79.01 | $78.10 | 98100 |
| 2026-05-06 | 79.44 | $79.64 | 111826 |
| 2026-05-05 | 79.47 | $80.33 | 71933 |
| 2026-05-04 | 79.31 | $79.04 | 142200 |
| 2026-05-01 | 79.52 | $79.65 | 303947 |
| 2026-04-30 | 79.58 | $81.79 | 145631 |
| 2026-04-29 | 78.99 | $76.63 | 135710 |
| 2026-04-28 | 79.91 | $76.89 | 82807 |
| 2026-04-27 | 80.96 | $78.46 | 89500 |
| 2026-04-24 | 81.72 | $81.71 | 67200 |
| 2026-04-23 | 81.62 | $81.44 | 97474 |
| 2026-04-22 | 81.58 | $80.55 | 104010 |
| 2026-04-21 | 81.79 | $80.63 | 110948 |
| 2026-04-20 | 82.01 | $81.15 | 99317 |
| 2026-04-17 | 82.11 | $81.22 | 98335 |
| 2026-04-16 | 82.18 | $80.90 | 103442 |
| 2026-04-15 | 82.35 | $80.86 | 99820 |
| 2026-04-14 | 82.55 | $81.62 | 69000 |
| 2026-04-13 | 82.53 | $80.63 | 65531 |
| 2026-04-10 | 82.80 | $82.48 | 41000 |
| 2026-04-09 | 82.51 | $83.81 | 87900 |
| 2026-04-08 | 81.71 | $82.87 | 76800 |
| 2026-04-07 | 81.01 | $82.14 | 88001 |
| 2026-04-06 | 80.38 | $82.07 | 89820 |
| 2026-04-02 | 79.60 | $82.19 | 94915 |
| 2026-04-01 | 78.61 | $82.54 | 231800 |
| 2026-03-31 | 77.29 | $79.33 | 84244 |
| 2026-03-30 | 76.70 | $79.28 | 55039 |
| 2026-03-27 | 76.01 | $77.59 | 32000 |
| 2026-03-26 | 75.71 | $77.59 | 39900 |
| 2026-03-25 | 75.36 | $76.89 | 44709 |
| 2026-03-24 | 75.18 | $76.98 | 53500 |
| 2026-03-23 | 74.95 | $76.78 | 64400 |
| 2026-03-20 | 74.75 | $74.45 | 148803 |
| 2026-03-19 | 75.28 | $76.14 | 100712 |
| 2026-03-18 | 75.41 | $75.40 | 60200 |
| 2026-03-17 | 75.83 | $76.12 | 53003 |
| 2026-03-16 | 76.14 | $76.40 | 38500 |
| 2026-03-13 | 76.45 | $76.27 | 42238 |
| 2026-03-12 | 76.89 | $76.30 | 50400 |
| 2026-03-11 | 77.43 | $76.10 | 34400 |
| 2026-03-10 | 78.16 | $76.61 | 60100 |
| 2026-03-09 | 78.91 | $75.93 | 63600 |
| 2026-03-06 | 80.04 | $76.94 | 58200 |
| 2026-03-05 | 81.10 | $77.69 | 50024 |
| 2026-03-04 | 82.13 | $79.33 | 78728 |
| 2026-03-03 | 82.86 | $80.26 | 41800 |
| 2026-03-02 | 83.43 | $82.82 | 74000 |
| 2026-02-27 | 83.28 | $82.61 | 57400 |
| 2026-02-26 | 83.13 | $81.00 | 69945 |
| 2026-02-25 | 83.43 | $82.38 | 40114 |
| 2026-02-24 | 83.32 | $83.18 | 68500 |
| 2026-02-23 | 82.89 | $83.16 | 69201 |
| 2026-02-20 | 82.34 | $82.98 | 116470 |
| 2026-02-19 | 81.69 | $83.55 | 125500 |
| 2026-02-18 | 80.68 | $80.66 | 76628 |
| 2026-02-17 | 80.33 | $79.78 | 64800 |
| 2026-02-13 | 80.16 | $80.12 | 51500 |
| 2026-02-12 | 79.82 | $79.02 | 48800 |
| 2026-02-11 | 79.72 | $78.99 | 50500 |
| 2026-02-10 | 79.57 | $78.48 | 56700 |
| 2026-02-09 | 79.53 | $78.24 | 45913 |
| 2026-02-06 | 79.51 | $78.61 | 68653 |
| 2026-02-05 | 79.35 | $79.36 | 78400 |
| 2026-02-04 | 78.87 | $79.66 | 70103 |
| 2026-02-03 | 78.16 | $78.57 | 92122 |
| 2026-02-02 | 77.61 | $79.88 | 91800 |
| 2026-01-30 | 76.49 | $80.90 | 152700 |
| 2026-01-29 | 74.78 | $75.56 | 106800 |
| 2026-01-28 | 74.38 | $74.14 | 40985 |
| 2026-01-27 | 74.33 | $74.41 | 34800 |
| 2026-01-26 | 74.16 | $74.32 | 33316 |
| 2026-01-23 | 73.98 | $73.73 | 56929 |
| 2026-01-22 | 73.93 | $74.47 | 40020 |
| 2026-01-21 | 73.63 | $75.41 | 45900 |
| 2026-01-20 | 72.96 | $75.15 | 34800 |
| 2026-01-16 | 72.22 | $73.49 | 66809 |
| 2026-01-15 | 71.83 | $74.48 | 37407 |
| 2026-01-14 | 71.06 | $73.91 | 42700 |
| 2026-01-13 | 70.30 | $72.15 | 23200 |
| 2026-01-12 | 69.94 | $71.62 | 36000 |
| 2026-01-09 | 69.69 | $70.85 | 36536 |
| 2026-01-08 | 69.64 | $70.17 | 44504 |
| 2026-01-07 | 69.82 | $69.46 | 39400 |
| 2026-01-06 | 70.28 | $69.82 | 39606 |
| 2026-01-05 | 70.74 | $69.82 | 54600 |
| 2026-01-02 | 71.32 | $69.77 | 75200 |
| 2025-12-31 | 72.04 | $70.60 | 49400 |
| 2025-12-30 | 72.67 | $71.37 | 39800 |
| 2025-12-29 | 73.18 | $71.26 | 27900 |
| 2025-12-26 | 73.84 | $71.74 | 28839 |
| 2025-12-24 | 74.49 | $72.26 | 22200 |
| 2025-12-23 | 75.09 | $71.89 | 29800 |
| 2025-12-22 | 75.92 | $73.50 | 44931 |
| 2025-12-19 | 76.40 | $74.00 | 180500 |
| 2025-12-18 | 76.79 | $76.12 | 63100 |
| 2025-12-17 | 76.55 | $76.62 | 38600 |
| 2025-12-16 | 76.07 | $76.20 | 45100 |
| 2025-12-15 | 75.58 | $77.01 | 66500 |
| 2025-12-12 | 74.69 | $75.03 | 68909 |
| 2025-12-11 | 74.19 | $74.55 | 63600 |
| 2025-12-10 | 73.71 | $74.03 | 88202 |
| 2025-12-09 | 73.26 | $72.80 | 42300 |
| 2025-12-08 | 73.07 | $71.59 | 75900 |
| 2025-12-05 | 73.18 | $72.08 | 34054 |
| 2025-12-04 | 73.14 | $71.93 | 59600 |
| 2025-12-03 | 73.09 | $72.52 | 55200 |
| 2025-12-02 | 72.82 | $71.80 | 53925 |
| 2025-12-01 | 72.67 | $71.22 | 61637 |
| 2025-11-28 | 72.64 | $72.63 | 47029 |
| 2025-11-26 | 72.12 | $72.54 | 115700 |
| 2025-11-25 | 71.47 | $72.35 | 74544 |
| 2025-11-24 | 70.70 | $70.82 | 63336 |
| 2025-11-21 | 70.21 | $70.31 | 85500 |
| 2025-11-20 | 69.74 | $68.90 | 50833 |
| 2025-11-19 | 69.59 | $68.90 | 57303 |
| 2025-11-18 | 69.37 | $69.07 | 50400 |
| 2025-11-17 | 69.02 | $68.07 | 46325 |
| 2025-11-14 | 68.87 | $68.51 | 51643 |
| 2025-11-13 | 68.52 | $67.85 | 38000 |
| 2025-11-12 | 68.27 | $67.69 | 56900 |
| 2025-11-11 | 67.98 | $67.53 | 38145 |
| 2025-11-10 | 67.65 | $67.45 | 55114 |
| 2025-11-07 | 67.23 | $67.62 | 45300 |
| 2025-11-06 | 66.65 | $68.02 | 42700 |
| 2025-11-05 | 65.78 | $69.58 | 73400 |
| 2025-11-04 | 64.21 | $67.98 | 103500 |
| 2025-11-03 | 62.79 | $64.08 | 129100 |
| 2025-10-31 | 62.29 | $62.78 | 152600 |
| 2025-10-30 | 62.09 | $68.58 | 298700 |
| 2025-10-29 | 60.01 | $59.50 | 119409 |
| 2025-10-28 | 60.36 | $60.19 | 86130 |
| 2025-10-27 | 60.59 | $60.74 | 71942 |
| 2025-10-24 | 60.70 | $60.69 | 72500 |
| 2025-10-23 | 60.87 | $61.31 | 58600 |
| 2025-10-22 | 60.89 | $61.89 | 60438 |
| 2025-10-21 | 60.75 | $60.60 | 40800 |
| 2025-10-20 | 61.00 | $61.18 | 38400 |
| 2025-10-17 | 61.13 | $61.16 | 59100 |
| 2025-10-16 | 61.32 | $61.30 | 63100 |
| 2025-10-15 | 61.51 | $60.92 | 59605 |
| 2025-10-14 | 61.88 | $61.47 | 61000 |
| 2025-10-13 | 62.16 | $61.17 | 65800 |
| 2025-10-10 | 62.62 | $61.93 | 101700 |
| 2025-10-09 | 62.94 | $61.97 | 66000 |
| 2025-10-08 | 63.32 | $62.32 | 73037 |
| 2025-10-07 | 63.68 | $62.70 | 58800 |
| 2025-10-06 | 64.00 | $63.36 | 56233 |
| 2025-10-03 | 64.18 | $64.63 | 68044 |
| 2025-10-02 | 64.00 | $64.46 | 63701 |
| 2025-10-01 | 63.83 | $64.71 | 90429 |
| 2025-09-30 | 63.54 | $64.28 | 66210 |
| 2025-09-29 | 63.33 | $63.26 | 58606 |
| 2025-09-26 | 63.40 | $63.30 | 51200 |
| 2025-09-25 | 63.47 | $62.97 | 44100 |
| 2025-09-24 | 63.67 | $63.44 | 45828 |
| 2025-09-23 | 63.76 | $63.40 | 62005 |
| 2025-09-22 | 63.90 | $64.25 | 58000 |
| 2025-09-19 | 63.79 | $63.24 | 120300 |
| 2025-09-18 | 63.98 | $64.58 | 64300 |
| 2025-09-17 | 63.78 | $64.22 | 82347 |
| 2025-09-16 | 63.66 | $64.80 | 59404 |
| 2025-09-15 | 63.34 | $63.31 | 80420 |
| 2025-09-12 | 63.42 | $63.34 | 53600 |
| 2025-09-11 | 63.52 | $63.95 | 55905 |
| 2025-09-10 | 63.44 | $62.21 | 79800 |
| 2025-09-09 | 63.91 | $63.18 | 49000 |
| 2025-09-08 | 64.18 | $63.81 | 66500 |
| 2025-09-05 | 64.31 | $64.30 | 59809 |
| 2025-09-04 | 64.31 | $63.62 | 47314 |
| 2025-09-03 | 64.52 | $64.13 | 44800 |
| 2025-09-02 | 64.62 | $64.19 | 76800 |
| 2025-08-29 | 64.72 | $64.90 | 73308 |
| 2025-08-28 | 64.62 | $64.59 | 73200 |
| 2025-08-27 | 64.60 | $65.64 | 84439 |
| 2025-08-26 | 64.23 | $64.33 | 84840 |
| 2025-08-25 | 64.20 | $66.05 | 69100 |
| 2025-08-22 | 63.62 | $67.14 | 116737 |
| 2025-08-21 | 62.57 | $63.92 | 91200 |
| 2025-08-20 | 62.33 | $62.72 | 106324 |
| 2025-08-19 | 62.43 | $63.25 | 109642 |
| 2025-08-18 | 62.40 | $63.48 | 94000 |
| 2025-08-15 | 62.31 | $62.49 | 105600 |
| 2025-08-14 | 62.53 | $62.68 | 101333 |
| 2025-08-13 | 62.75 | $63.75 | 116900 |
| 2025-08-12 | 62.70 | $63.47 | 133800 |
| 2025-08-11 | 62.76 | $62.24 | 78825 |
| 2025-08-08 | 63.23 | $62.91 | 86300 |
| 2025-08-07 | 63.60 | $63.33 | 67900 |
| 2025-08-06 | 63.95 | $62.75 | 46800 |
| 2025-08-05 | 64.56 | $63.45 | 64900 |
| 2025-08-04 | 65.10 | $63.83 | 63900 |
| 2025-08-01 | 65.64 | $63.42 | 72600 |
| 2025-07-31 | 66.43 | $63.31 | 93800 |
| 2025-07-30 | 67.42 | $64.94 | 55426 |
| 2025-07-29 | 68.11 | $66.74 | 57139 |
| 2025-07-28 | 68.36 | $66.66 | 66500 |
| 2025-07-25 | 68.68 | $68.07 | 43419 |
| 2025-07-24 | 68.59 | $68.66 | 54100 |
| 2025-07-23 | 68.28 | $69.26 | 56500 |
| 2025-07-22 | 67.69 | $68.45 | 71900 |
| 2025-07-21 | 67.21 | $66.46 | 51800 |
| 2025-07-18 | 67.24 | $66.25 | 62602 |
| 2025-07-17 | 67.32 | $67.73 | 89403 |
| 2025-07-16 | 66.93 | $66.18 | 119400 |
| 2025-07-15 | 66.94 | $64.38 | 91837 |
| 2025-07-14 | 67.49 | $66.90 | 91139 |
| 2025-07-11 | 67.34 | $67.38 | 98300 |
| 2025-07-10 | 66.98 | $67.18 | 73800 |
| 2025-07-09 | 66.59 | $66.99 | 65818 |
| 2025-07-08 | 66.15 | $66.36 | 77620 |
| 2025-07-07 | 65.80 | $65.37 | 72428 |
| 2025-07-03 | 65.66 | $66.11 | 27300 |
| 2025-07-02 | 65.24 | $66.38 | 66228 |
| 2025-07-01 | 64.63 | $66.28 | 65800 |
| 2025-06-30 | 63.91 | $63.24 | 86700 |
| 2025-06-27 | 63.98 | $63.42 | 459500 |
| 2025-06-26 | 64.00 | $62.97 | 67434 |
| 2025-06-25 | 64.16 | $63.33 | 90933 |
| 2025-06-24 | 64.23 | $65.46 | 94500 |
| 2025-06-23 | 63.63 | $64.47 | 56000 |
| 2025-06-20 | 63.20 | $63.18 | 102245 |
| 2025-06-18 | 63.09 | $62.70 | 45700 |
| 2025-06-17 | 63.10 | $62.22 | 51200 |
| 2025-06-16 | 63.26 | $62.43 | 51800 |
| 2025-06-13 | 63.38 | $62.39 | 53423 |
| 2025-06-12 | 63.53 | $63.57 | 51042 |
| 2025-06-11 | 63.34 | $63.93 | 154307 |
| 2025-06-10 | 62.98 | $64.85 | 90600 |
| 2025-06-09 | 62.26 | $63.99 | 79700 |
| 2025-06-06 | 61.64 | $62.17 | 33946 |
| 2025-06-05 | 61.48 | $61.07 | 51529 |
| 2025-06-04 | 61.63 | $61.69 | 46304 |
| 2025-06-03 | 61.64 | $62.59 | 51214 |
| 2025-06-02 | 61.36 | $61.66 | 73123 |
| 2025-05-30 | 61.33 | $62.14 | 44600 |
| 2025-05-29 | 61.16 | $62.08 | 45000 |
| 2025-05-28 | 60.98 | $61.50 | 53300 |
| 2025-05-27 | 60.96 | $62.25 | 73500 |
| 2025-05-23 | 60.72 | $60.41 | 59400 |
| 2025-05-22 | 61.02 | $60.33 | 80600 |
| 2025-05-21 | 61.45 | $60.71 | 102000 |
| 2025-05-20 | 61.86 | $63.15 | 64914 |
| 2025-05-19 | 61.61 | $63.18 | 86546 |
| 2025-05-16 | 61.32 | $63.78 | 72728 |
| 2025-05-15 | 60.80 | $62.60 | 65100 |
| 2025-05-14 | 60.57 | $61.15 | 80131 |
| 2025-05-13 | 60.78 | $62.64 | 57621 |
| 2025-05-12 | 60.60 | $62.81 | 85200 |
| 2025-05-09 | 60.36 | $61.15 | 68100 |
| 2025-05-08 | 60.64 | $60.96 | 152879 |
| 2025-05-07 | 61.09 | $58.92 | 82144 |
| 2025-05-06 | 62.32 | $59.96 | 93414 |
| 2025-05-05 | 63.52 | $61.34 | 145122 |
| 2025-05-02 | 64.58 | $61.32 | 136344 |
| 2025-05-01 | 65.91 | $62.89 | 178903 |
| 2025-04-30 | 67.04 | $66.27 | 83747 |
| 2025-04-29 | 67.36 | $66.74 | 49100 |
| 2025-04-28 | 67.61 | $66.50 | 56038 |
| 2025-04-25 | 68.00 | $67.73 | 65700 |
| 2025-04-24 | 68.09 | $68.43 | 69005 |
| 2025-04-23 | 67.98 | $69.21 | 70134 |
| 2025-04-22 | 67.62 | $68.65 | 58400 |
| 2025-04-21 | 67.36 | $67.93 | 46800 |
| 2025-04-17 | 67.29 | $68.45 | 69400 |
| 2025-04-16 | 67.05 | $67.07 | 75926 |
| 2025-04-15 | 67.21 | $67.40 | 54000 |
| 2025-04-14 | 67.32 | $68.25 | 47900 |
| 2025-04-11 | 67.21 | $67.34 | 64300 |
| 2025-04-10 | 67.37 | $66.40 | 63921 |
| 2025-04-09 | 67.90 | $67.73 | 74300 |
| 2025-04-08 | 68.13 | $66.75 | 88100 |
| 2025-04-07 | 68.74 | $67.17 | 107000 |
| 2025-04-04 | 69.37 | $68.52 | 76706 |
| 2025-04-03 | 69.72 | $68.40 | 88800 |
| 2025-04-02 | 70.20 | $69.17 | 53404 |
| 2025-04-01 | 70.54 | $70.55 | 41300 |
| 2025-03-31 | 70.53 | $70.86 | 70100 |
| 2025-03-28 | 70.43 | $70.81 | 40937 |
| 2025-03-27 | 70.33 | $71.03 | 56300 |
| 2025-03-26 | 70.15 | $69.70 | 42100 |
| 2025-03-25 | 70.36 | $69.22 | 64400 |
| 2025-03-24 | 70.78 | $70.72 | 42100 |
| 2025-03-21 | 70.83 | $70.46 | 149931 |
| 2025-03-20 | 70.99 | $70.79 | 54500 |
| 2025-03-19 | 71.08 | $70.23 | 63600 |
| 2025-03-18 | 71.39 | $71.14 | 60430 |
| 2025-03-17 | 71.48 | $71.34 | 44700 |
| 2025-03-14 | 71.55 | $70.96 | 55019 |
| 2025-03-13 | 71.76 | $70.39 | 43322 |
| 2025-03-12 | 72.20 | $70.90 | 52800 |
| 2025-03-11 | 72.59 | $73.23 | 109100 |
| 2025-03-10 | 72.34 | $74.25 | 87200 |
| 2025-03-07 | 71.72 | $74.58 | 99800 |
| 2025-03-06 | 70.88 | $73.41 | 51310 |
| 2025-03-05 | 70.25 | $71.43 | 51721 |
| 2025-03-04 | 70.14 | $71.21 | 64506 |
| 2025-03-03 | 70.11 | $71.22 | 58300 |
| 2025-02-28 | 70.10 | $70.67 | 130408 |
| 2025-02-27 | 70.31 | $70.80 | 51013 |
| 2025-02-26 | 70.56 | $71.86 | 53113 |
| 2025-02-25 | 70.56 | $73.61 | 68614 |
| 2025-02-24 | 70.06 | $73.08 | 63600 |
| 2025-02-21 | 69.67 | $73.18 | 67644 |
| 2025-02-20 | 69.22 | $72.38 | 72400 |
| 2025-02-19 | 68.99 | $72.40 | 64100 |
| 2025-02-18 | 68.77 | $72.05 | 86240 |
| 2025-02-14 | 68.69 | $72.41 | 88131 |
| 2025-02-13 | 68.56 | $72.53 | 80300 |
| 2025-02-12 | 68.45 | $71.43 | 101342 |
| 2025-02-11 | 68.75 | $72.25 | 82734 |
| 2025-02-10 | 68.96 | $69.50 | 70934 |
| 2025-02-07 | 70.18 | $68.94 | 161500 |
| 2025-02-06 | 71.94 | $70.62 | 90400 |
| 2025-02-05 | 73.64 | $70.53 | 73735 |
| 2025-02-04 | 75.82 | $70.46 | 100042 |
| 2025-02-03 | 78.57 | $70.21 | 103900 |
| 2025-01-31 | 82.06 | $72.34 | 180900 |
| 2025-01-30 | 85.67 | $77.41 | 287326 |
| 2025-01-29 | 88.47 | $86.62 | 73000 |
| 2025-01-28 | 88.98 | $87.46 | 54308 |
| 2025-01-27 | 89.31 | $88.84 | 103129 |
| 2025-01-24 | 89.27 | $89.18 | 64825 |
| 2025-01-23 | 89.10 | $89.00 | 89200 |
| 2025-01-22 | 88.94 | $87.88 | 73224 |
| 2025-01-21 | 89.09 | $89.65 | 72400 |
| 2025-01-17 | 88.69 | $89.43 | 58500 |
| 2025-01-16 | 88.26 | $90.02 | 71800 |
| 2025-01-15 | 87.54 | $88.51 | 60410 |
| 2025-01-14 | 87.14 | $88.00 | 57000 |
| 2025-01-13 | 86.81 | $87.82 | 83544 |
| 2025-01-10 | 86.46 | $85.71 | 81306 |
| 2025-01-08 | 86.71 | $87.04 | 93500 |
| 2025-01-07 | 86.58 | $85.74 | 149600 |
| 2025-01-06 | 86.85 | $85.79 | 94012 |
| 2025-01-03 | 87.15 | $88.89 | 84300 |
| 2025-01-02 | 86.54 | $87.26 | 91500 |
| 2024-12-31 | 86.32 | $87.11 | 86237 |
| 2024-12-30 | 86.09 | $85.85 | 100189 |
| 2024-12-27 | 86.22 | $86.03 | 106929 |
| 2024-12-26 | 86.33 | $85.54 | 102912 |
| 2024-12-24 | 86.62 | $83.77 | 190000 |
| 2024-12-23 | 87.53 | $84.80 | 225441 |
| 2024-12-20 | 88.32 | $85.48 | 290447 |
| 2024-12-19 | 89.05 | $86.00 | 76900 |
| 2024-12-18 | 89.76 | $86.69 | 56100 |
| 2024-12-17 | 90.38 | $89.17 | 103700 |
| 2024-12-16 | 90.34 | $90.28 | 230824 |
| 2024-12-13 | 89.91 | $90.33 | 80148 |
| 2024-12-12 | 89.34 | $89.57 | 126500 |
| 2024-12-11 | 88.87 | $90.16 | 128700 |
| 2024-12-10 | 88.09 | $90.58 | 142643 |
| 2024-12-09 | 86.99 | $87.93 | 72300 |
| 2024-12-06 | 86.49 | $86.30 | 43512 |
| 2024-12-05 | 86.38 | $87.26 | 37900 |
| 2024-12-04 | 85.95 | $87.54 | 45400 |
| 2024-12-03 | 85.34 | $88.47 | 74208 |
| 2024-12-02 | 84.30 | $87.15 | 57010 |
| 2024-11-29 | 83.47 | $86.35 | 42600 |
| 2024-11-27 | 82.73 | $84.74 | 119000 |
| 2024-11-26 | 82.36 | $83.91 | 100604 |
| 2024-11-25 | 82.21 | $85.75 | 68800 |
| 2024-11-22 | 81.49 | $84.09 | 65500 |
| 2024-11-21 | 81.16 | $82.65 | 54700 |
| 2024-11-20 | 81.28 | $82.04 | 55429 |
| 2024-11-19 | 81.66 | $81.87 | 61910 |
| 2024-11-18 | 82.22 | $82.54 | 47700 |
| 2024-11-15 | 82.75 | $82.88 | 45621 |
| 2024-11-14 | 83.33 | $83.13 | 67039 |
| 2024-11-13 | 84.01 | $83.90 | 53000 |
| 2024-11-12 | 84.64 | $85.49 | 69634 |
| 2024-11-11 | 84.94 | $86.22 | 49400 |
| 2024-11-08 | 85.13 | $86.29 | 85100 |
| 2024-11-07 | 85.38 | $86.34 | 60207 |
| 2024-11-06 | 85.72 | $87.41 | 79608 |
| 2024-11-05 | 85.84 | $84.40 | 56600 |
| 2024-11-04 | 86.99 | $83.16 | 80600 |
| 2024-11-01 | 88.83 | $85.31 | 99744 |
| 2024-10-31 | 90.42 | $82.51 | 195900 |
| 2024-10-30 | 93.26 | $92.16 | 61000 |
| 2024-10-29 | 93.68 | $93.03 | 35600 |
| 2024-10-28 | 93.92 | $93.48 | 25249 |
| 2024-10-25 | 94.08 | $93.05 | 29723 |
| 2024-10-24 | 94.40 | $93.20 | 42800 |
| 2024-10-23 | 94.75 | $93.08 | 30500 |
| 2024-10-22 | 95.21 | $93.50 | 33521 |
| 2024-10-21 | 95.63 | $94.01 | 51509 |
| 2024-10-18 | 95.97 | $96.21 | 46248 |
| 2024-10-17 | 95.68 | $97.04 | 53300 |
| 2024-10-16 | 95.05 | $96.85 | 38931 |
| 2024-10-15 | 94.33 | $95.39 | 45437 |
| 2024-10-14 | 93.92 | $94.67 | 34734 |
| 2024-10-11 | 93.65 | $94.25 | 25633 |
| 2024-10-10 | 93.46 | $93.51 | 47700 |
| 2024-10-09 | 93.46 | $93.27 | 28015 |
| 2024-10-08 | 93.54 | $93.55 | 25600 |
| 2024-10-07 | 93.56 | $92.81 | 28600 |
| 2024-10-04 | 93.82 | $93.38 | 32300 |
| 2024-10-03 | 93.95 | $92.83 | 38500 |
| 2024-10-02 | 94.30 | $93.85 | 44741 |
| 2024-10-01 | 94.40 | $94.32 | 53604 |
| 2024-09-30 | 94.37 | $94.31 | 61307 |
| 2024-09-27 | 94.34 | $94.99 | 65617 |
| 2024-09-26 | 94.10 | $95.87 | 90900 |
| 2024-09-25 | 93.52 | $94.42 | 118800 |
| 2024-09-24 | 93.29 | $94.29 | 85300 |
| 2024-09-23 | 93.06 | $93.98 | 116033 |
| 2024-09-20 | 92.89 | $95.52 | 583805 |
| 2024-09-19 | 92.21 | $94.78 | 99646 |
| 2024-09-18 | 91.63 | $93.53 | 87945 |
| 2024-09-17 | 91.36 | $92.55 | 68000 |
| 2024-09-16 | 91.36 | $91.80 | 79600 |
| 2024-09-13 | 91.63 | $92.81 | 57738 |
| 2024-09-12 | 91.68 | $91.81 | 73000 |
| 2024-09-11 | 92.09 | $90.62 | 69700 |
| 2024-09-10 | 92.99 | $92.62 | 92800 |
| 2024-09-09 | 93.49 | $94.06 | 92103 |
| 2024-09-06 | 93.67 | $95.25 | 52225 |
| 2024-09-05 | 93.54 | $95.24 | 73312 |
| 2024-09-04 | 93.41 | $95.44 | 63502 |
| 2024-09-03 | 93.23 | $94.63 | 82200 |
| 2024-08-30 | 93.30 | $94.87 | 76808 |
| 2024-08-29 | 93.34 | $94.06 | 107023 |
| 2024-08-28 | 93.69 | $92.97 | 91001 |
| 2024-08-27 | 94.50 | $91.77 | 83000 |
| 2024-08-26 | 95.90 | $93.51 | 88300 |
| 2024-08-23 | 97.08 | $93.90 | 88500 |
| 2024-08-22 | 98.42 | $92.99 | 193400 |
| 2024-08-21 | 100.34 | $100.66 | 105900 |
| 2024-08-20 | 100.26 | $99.63 | 70942 |
| 2024-08-19 | 100.49 | $102.04 | 70400 |
| 2024-08-16 | 100.01 | $100.31 | 59119 |
| 2024-08-15 | 99.96 | $99.62 | 53000 |
| 2024-08-14 | 100.13 | $98.76 | 59919 |
| 2024-08-13 | 100.60 | $98.84 | 87403 |
| 2024-08-12 | 101.15 | $97.99 | 43600 |
| 2024-08-09 | 102.07 | $99.50 | 45300 |
| 2024-08-08 | 102.71 | $100.09 | 50200 |
| 2024-08-07 | 103.27 | $100.29 | 53800 |
| 2024-08-06 | 103.87 | $100.74 | 43700 |
| 2024-08-05 | 104.43 | $100.69 | 71000 |
| 2024-08-02 | 105.09 | $104.35 | 50538 |
| 2024-08-01 | 104.69 | $104.08 | 49722 |
| 2024-07-31 | 104.25 | $104.87 | 56200 |
| 2024-07-30 | 103.42 | $103.52 | 40800 |
| 2024-07-29 | 102.79 | $102.21 | 39200 |
| 2024-07-26 | 102.40 | $103.79 | 39811 |
| 2024-07-25 | 101.40 | $103.28 | 62423 |
| 2024-07-24 | 100.31 | $102.07 | 45100 |
| 2024-07-23 | 99.33 | $102.14 | 56500 |
| 2024-07-22 | 98.10 | $100.76 | 65500 |
| 2024-07-19 | 97.03 | $98.57 | 120800 |
| 2024-07-18 | 96.41 | $100.42 | 193900 |
| 2024-07-17 | 95.08 | $97.05 | 145033 |
| 2024-07-16 | 94.52 | $96.49 | 131200 |
| 2024-07-15 | 94.04 | $95.70 | 74400 |
| 2024-07-12 | 93.72 | $96.16 | 46020 |
| 2024-07-11 | 93.21 | $95.07 | 52837 |
| 2024-07-10 | 92.96 | $93.03 | 51606 |
| 2024-07-09 | 93.32 | $91.31 | 42719 |
| 2024-07-08 | 94.34 | $92.61 | 31800 |
| 2024-07-05 | 95.20 | $94.41 | 59600 |
| 2024-07-03 | 95.69 | $95.15 | 23600 |
| 2024-07-02 | 96.07 | $95.90 | 43931 |
| 2024-07-01 | 96.32 | $95.85 | 50700 |
| 2024-06-28 | 96.65 | $97.17 | 101500 |
| 2024-06-27 | 96.65 | $96.91 | 29800 |
| 2024-06-26 | 96.74 | $96.96 | 34715 |
| 2024-06-25 | 96.86 | $97.79 | 41343 |
| 2024-06-24 | 96.76 | $98.09 | 38932 |
| 2024-06-21 | 96.56 | $97.13 | 129531 |
| 2024-06-20 | 96.64 | $97.07 | 48728 |
| 2024-06-18 | 96.77 | $97.31 | 53505 |
| 2024-06-17 | 96.88 | $97.35 | 57000 |
| 2024-06-14 | 97.02 | $97.29 | 98800 |
| 2024-06-13 | 97.23 | $98.26 | 86627 |
| 2024-06-12 | 97.21 | $96.54 | 55106 |
| 2024-06-11 | 97.74 | $96.90 | 79200 |
| 2024-06-10 | 98.30 | $96.06 | 74829 |
| 2024-06-07 | 99.26 | $97.77 | 36143 |
| 2024-06-06 | 99.90 | $99.24 | 52700 |
| 2024-06-05 | 100.23 | $98.18 | 41403 |
| 2024-06-04 | 100.97 | $100.74 | 106725 |
| 2024-06-03 | 101.06 | $101.68 | 68932 |
| 2024-05-31 | 100.87 | $100.83 | 66700 |
| 2024-05-30 | 100.92 | $100.90 | 40600 |
| 2024-05-29 | 100.96 | $98.40 | 33929 |
| 2024-05-28 | 101.79 | $100.89 | 46100 |
| 2024-05-24 | 102.02 | $100.16 | 67927 |
| 2024-05-23 | 102.53 | $100.98 | 68524 |
| 2024-05-22 | 102.87 | $101.42 | 42600 |
| 2024-05-21 | 103.14 | $103.07 | 39841 |
| 2024-05-20 | 102.93 | $101.95 | 36700 |
| 2024-05-17 | 103.01 | $102.25 | 26800 |
| 2024-05-16 | 103.00 | $103.55 | 28900 |
| 2024-05-15 | 102.57 | $102.60 | 39845 |
| 2024-05-14 | 102.32 | $103.61 | 40100 |
| 2024-05-13 | 101.69 | $102.91 | 34800 |
| 2024-05-10 | 101.14 | $102.07 | 38000 |
| 2024-05-09 | 100.72 | $103.16 | 49000 |
| 2024-05-08 | 99.87 | $101.23 | 35416 |
| 2024-05-07 | 99.45 | $101.05 | 50500 |
| 2024-05-06 | 98.99 | $98.66 | 65700 |
| 2024-05-03 | 99.21 | $97.98 | 63800 |
| 2024-05-02 | 99.69 | $101.37 | 91782 |
| 2024-05-01 | 99.21 | $100.90 | 42900 |
| 2024-04-30 | 98.80 | $99.70 | 37900 |
| 2024-04-29 | 98.68 | $100.06 | 42300 |
| 2024-04-26 | 98.44 | $99.26 | 48300 |
| 2024-04-25 | 98.42 | $101.63 | 59541 |
| 2024-04-24 | 97.67 | $100.35 | 38039 |
| 2024-04-23 | 97.19 | $100.20 | 52728 |
| 2024-04-22 | 96.68 | $98.33 | 35028 |
| 2024-04-19 | 96.68 | $98.17 | 41903 |
| 2024-04-18 | 96.78 | $96.65 | 37800 |
| 2024-04-17 | 97.42 | $96.12 | 48100 |
| 2024-04-16 | 98.41 | $97.25 | 49800 |
| 2024-04-15 | 99.29 | $97.52 | 52400 |
| 2024-04-12 | 100.31 | $97.35 | 38200 |
| 2024-04-11 | 101.62 | $99.54 | 37100 |
| 2024-04-10 | 102.55 | $100.07 | 54700 |
| 2024-04-09 | 103.52 | $102.77 | 44400 |
| 2024-04-08 | 103.85 | $101.95 | 41100 |
| 2024-04-05 | 104.51 | $103.84 | 42547 |
| 2024-04-04 | 104.72 | $103.46 | 62000 |
| 2024-04-03 | 105.09 | $102.06 | 73444 |
| 2024-04-02 | 105.97 | $103.41 | 64400 |
| 2024-04-01 | 106.60 | $105.48 | 43200 |
| 2024-03-28 | 106.70 | $105.92 | 44600 |
| 2024-03-27 | 106.66 | $105.41 | 66200 |
| 2024-03-26 | 106.75 | $104.58 | 69808 |
| 2024-03-25 | 107.09 | $105.12 | 39906 |
| 2024-03-22 | 107.31 | $106.44 | 46480 |
| 2024-03-21 | 107.13 | $107.77 | 62546 |
| 2024-03-20 | 106.46 | $107.01 | 47700 |
| 2024-03-19 | 105.85 | $106.60 | 49005 |
| 2024-03-18 | 105.21 | $106.35 | 73900 |
| 2024-03-15 | 104.49 | $107.67 | 277800 |
| 2024-03-14 | 103.18 | $104.20 | 107405 |
| 2024-03-13 | 102.66 | $104.24 | 53400 |
| 2024-03-12 | 102.01 | $103.26 | 53000 |
| 2024-03-11 | 101.52 | $103.00 | 65400 |
| 2024-03-08 | 101.00 | $102.92 | 57840 |
| 2024-03-07 | 100.40 | $100.96 | 76200 |
| 2024-03-06 | 100.30 | $102.18 | 87209 |
| 2024-03-05 | 99.80 | $99.50 | 81342 |
| 2024-03-04 | 100.04 | $102.15 | 44529 |
| 2024-03-01 | 99.52 | $100.47 | 43300 |
| 2024-02-29 | 99.42 | $102.37 | 84300 |
| 2024-02-28 | 98.72 | $101.38 | 68300 |
| 2024-02-27 | 98.21 | $97.71 | 104900 |
| 2024-02-26 | 98.76 | $98.82 | 55500 |
| 2024-02-23 | 99.12 | $99.22 | 55800 |
| 2024-02-22 | 99.45 | $99.39 | 75321 |
| 2024-02-21 | 99.82 | $99.69 | 83900 |
| 2024-02-20 | 100.20 | $100.87 | 55231 |
| 2024-02-16 | 100.31 | $100.90 | 59214 |
| 2024-02-15 | 100.46 | $102.86 | 43500 |
| 2024-02-14 | 100.04 | $100.73 | 55900 |
| 2024-02-13 | 100.23 | $100.76 | 68416 |
| 2024-02-12 | 100.47 | $102.06 | 66200 |
| 2024-02-09 | 100.38 | $98.88 | 49700 |
| 2024-02-08 | 101.29 | $99.26 | 55400 |
| 2024-02-07 | 102.31 | $98.06 | 64616 |
| 2024-02-06 | 103.94 | $100.53 | 64841 |
| 2024-02-05 | 105.15 | $100.89 | 96600 |
| 2024-02-02 | 106.51 | $105.04 | 57300 |
| 2024-02-01 | 106.83 | $104.98 | 74900 |
| 2024-01-31 | 107.22 | $107.13 | 52137 |
| 2024-01-30 | 107.00 | $107.87 | 28903 |
| 2024-01-29 | 106.47 | $107.49 | 31000 |
| 2024-01-26 | 105.93 | $106.39 | 30400 |
| 2024-01-25 | 105.59 | $106.02 | 46742 |
| 2024-01-24 | 105.28 | $104.01 | 33220 |
| 2024-01-23 | 105.53 | $105.52 | 33100 |
| 2024-01-22 | 105.33 | $105.43 | 43700 |
| 2024-01-19 | 105.09 | $104.51 | 40015 |
| 2024-01-18 | 105.08 | $106.05 | 40322 |
| 2024-01-17 | 104.55 | $105.68 | 45800 |
| 2024-01-16 | 104.01 | $104.39 | 55905 |
| 2024-01-12 | 103.74 | $105.43 | 53329 |
| 2024-01-11 | 103.07 | $103.77 | 48810 |
| 2024-01-10 | 102.77 | $102.81 | 45200 |
| 2024-01-09 | 102.70 | $100.32 | 66744 |
| 2024-01-08 | 103.38 | $100.73 | 33506 |
| 2024-01-05 | 104.07 | $99.94 | 63215 |
| 2024-01-04 | 105.13 | $101.18 | 48600 |
| 2024-01-03 | 106.00 | $102.00 | 57900 |
| 2024-01-02 | 106.76 | $105.34 | 59000 |
| 2023-12-29 | 106.59 | $103.04 | 62005 |
| 2023-12-28 | 107.05 | $105.63 | 53436 |
| 2023-12-27 | 106.74 | $105.74 | 50203 |
| 2023-12-26 | 106.27 | $105.16 | 51800 |
| 2023-12-22 | 105.83 | $105.84 | 31709 |
| 2023-12-21 | 105.01 | $104.02 | 57200 |
| 2023-12-20 | 104.55 | $104.69 | 44000 |
| 2023-12-19 | 103.71 | $104.64 | 82224 |
| 2023-12-18 | 102.65 | $102.50 | 57800 |
| 2023-12-15 | 102.00 | $101.87 | 117900 |
| 2023-12-14 | 101.36 | $102.51 | 60900 |
| 2023-12-13 | 100.33 | $103.94 | 109100 |
| 2023-12-12 | 98.60 | $100.26 | 43600 |
| 2023-12-11 | 97.61 | $99.12 | 45800 |
| 2023-12-08 | 96.76 | $97.96 | 38744 |
| 2023-12-07 | 96.07 | $99.72 | 45939 |
| 2023-12-06 | 94.66 | $96.78 | 49308 |
| 2023-12-05 | 93.87 | $95.85 | 57700 |
| 2023-12-04 | 93.20 | $95.65 | 50900 |
| 2023-12-01 | 92.46 | $94.31 | 65400 |
| 2023-11-30 | 92.00 | $92.04 | 59439 |
| 2023-11-29 | 92.17 | $91.36 | 40917 |
| 2023-11-28 | 92.62 | $92.96 | 36329 |
| 2023-11-27 | 92.67 | $93.50 | 30400 |
| 2023-11-24 | 92.58 | $94.15 | 17400 |
| 2023-11-22 | 92.28 | $94.29 | 29133 |
| 2023-11-21 | 91.91 | $92.36 | 32100 |
| 2023-11-20 | 92.08 | $92.42 | 25400 |
| 2023-11-17 | 92.30 | $93.28 | 41221 |
| 2023-11-16 | 92.33 | $93.61 | 40608 |
| 2023-11-15 | 92.29 | $93.96 | 60829 |
| 2023-11-14 | 92.17 | $95.59 | 46935 |
| 2023-11-13 | 91.54 | $92.71 | 33300 |
| 2023-11-10 | 91.72 | $91.55 | 29100 |
| 2023-11-09 | 92.35 | $91.13 | 30000 |
| 2023-11-08 | 93.29 | $91.27 | 39600 |
| 2023-11-07 | 94.44 | $92.81 | 33100 |
| 2023-11-06 | 95.37 | $92.71 | 60900 |
| 2023-11-03 | 96.57 | $93.38 | 45326 |
| 2023-11-02 | 97.83 | $93.20 | 61300 |
| 2023-11-01 | 99.44 | $92.68 | 85236 |
| 2023-10-31 | 101.57 | $102.26 | 39614 |
| 2023-10-30 | 101.12 | $103.49 | 32100 |
| 2023-10-27 | 100.17 | $101.69 | 50205 |
| 2023-10-26 | 99.58 | $101.80 | 44625 |
| 2023-10-25 | 98.83 | $99.13 | 29100 |
| 2023-10-24 | 98.77 | $98.40 | 34800 |
| 2023-10-23 | 98.93 | $96.32 | 50500 |
| 2023-10-20 | 99.78 | $97.40 | 49800 |
| 2023-10-19 | 100.48 | $99.08 | 50400 |
| 2023-10-18 | 100.80 | $101.43 | 31100 |
| 2023-10-17 | 100.44 | $100.70 | 44416 |
| 2023-10-16 | 100.23 | $101.16 | 41200 |
| 2023-10-13 | 99.82 | $99.24 | 43845 |
| 2023-10-12 | 99.94 | $99.35 | 37100 |
| 2023-10-11 | 100.04 | $100.88 | 29712 |
| 2023-10-10 | 99.69 | $100.96 | 32023 |
| 2023-10-09 | 99.23 | $100.69 | 23716 |
| 2023-10-06 | 98.76 | $99.65 | 46515 |
| 2023-10-05 | 98.54 | $100.48 | 68127 |
| 2023-10-04 | 98.01 | $98.68 | 53606 |
| 2023-10-03 | 97.96 | $97.10 | 40300 |
| 2023-10-02 | 98.41 | $99.49 | 58826 |
| 2023-09-29 | 98.22 | $98.80 | 61700 |
| 2023-09-28 | 98.24 | $99.73 | 57100 |
| 2023-09-27 | 97.98 | $99.09 | 44323 |
| 2023-09-26 | 97.89 | $96.64 | 79726 |
| 2023-09-25 | 98.59 | $96.36 | 41500 |
| 2023-09-22 | 99.55 | $97.34 | 37200 |
| 2023-09-21 | 100.42 | $98.65 | 54200 |
| 2023-09-20 | 101.09 | $98.97 | 61344 |
| 2023-09-19 | 101.82 | $100.08 | 48502 |
| 2023-09-18 | 102.36 | $102.19 | 51400 |
| 2023-09-15 | 102.35 | $101.81 | 478702 |
| 2023-09-14 | 102.47 | $102.02 | 64000 |
| 2023-09-13 | 102.55 | $102.31 | 64901 |
| 2023-09-12 | 102.57 | $102.07 | 73841 |
| 2023-09-11 | 102.67 | $104.47 | 58400 |
| 2023-09-08 | 102.03 | $104.08 | 97100 |
| 2023-09-07 | 101.40 | $105.39 | 134200 |
| 2023-09-06 | 100.22 | $105.46 | 121200 |
| 2023-09-05 | 98.80 | $99.11 | 60934 |
| 2023-09-01 | 99.11 | $100.14 | 46500 |
| 2023-08-31 | 99.20 | $100.35 | 57900 |
| 2023-08-30 | 99.28 | $100.94 | 52759 |
| 2023-08-29 | 99.24 | $99.96 | 54200 |
| 2023-08-28 | 99.55 | $98.67 | 79617 |
| 2023-08-25 | 100.38 | $99.28 | 89100 |
| 2023-08-24 | 101.24 | $102.71 | 139632 |
| 2023-08-23 | 101.24 | $101.14 | 84147 |
| 2023-08-22 | 101.79 | $101.94 | 67939 |
| 2023-08-21 | 102.24 | $101.71 | 68437 |
| 2023-08-18 | 102.90 | $103.47 | 87033 |
| 2023-08-17 | 103.20 | $103.81 | 61716 |
| 2023-08-16 | 103.49 | $103.66 | 54300 |
| 2023-08-15 | 103.94 | $104.01 | 49100 |
| 2023-08-14 | 104.41 | $104.85 | 65600 |
| 2023-08-11 | 104.77 | $106.00 | 42429 |
| 2023-08-10 | 104.88 | $105.15 | 49814 |
| 2023-08-09 | 105.32 | $105.59 | 83900 |
| 2023-08-08 | 105.76 | $104.85 | 42100 |
| 2023-08-07 | 106.58 | $107.12 | 46324 |
| 2023-08-04 | 106.89 | $107.01 | 44100 |
| 2023-08-03 | 107.34 | $108.13 | 35100 |
| 2023-08-02 | 107.58 | $109.39 | 49213 |
| 2023-08-01 | 107.51 | $108.70 | 51400 |
| 2023-07-31 | 107.69 | $108.91 | 59700 |
| 2023-07-28 | 107.88 | $107.76 | 30209 |
| 2023-07-27 | 108.52 | $108.48 | 54128 |
| 2023-07-26 | 109.12 | $110.76 | 37538 |
| 2023-07-25 | 109.16 | $111.06 | 66800 |
| 2023-07-24 | 109.16 | $111.82 | 45600 |
| 2023-07-21 | 108.97 | $112.12 | 103913 |
| 2023-07-20 | 108.69 | $115.03 | 65200 |
| 2023-07-19 | 107.48 | $112.19 | 116117 |
| 2023-07-18 | 106.98 | $108.09 | 41629 |
| 2023-07-17 | 107.72 | $108.72 | 44244 |
| 2023-07-14 | 108.51 | $109.12 | 43000 |
| 2023-07-13 | 109.40 | $108.47 | 66100 |
| 2023-07-12 | 110.77 | $109.76 | 53510 |
| 2023-07-11 | 112.08 | $109.20 | 65140 |
| 2023-07-10 | 113.91 | $111.63 | 48807 |
| 2023-07-07 | 115.40 | $111.03 | 74100 |
| 2023-07-06 | 117.45 | $114.17 | 43400 |
| 2023-07-05 | 118.98 | $116.59 | 46700 |
| 2023-07-03 | 120.08 | $118.39 | 23526 |
| 2023-06-30 | 120.86 | $117.27 | 73100 |
| 2023-06-29 | 122.15 | $119.36 | 57245 |
| 2023-06-28 | 123.06 | $117.31 | 68100 |
| 2023-06-27 | 124.78 | $119.03 | 136000 |
| 2023-06-26 | 126.31 | $124.82 | 50800 |
| 2023-06-23 | 126.29 | $124.25 | 212634 |
| 2023-06-22 | 126.39 | $125.82 | 71400 |
| 2023-06-21 | 125.96 | $125.20 | 52300 |
| 2023-06-20 | 125.58 | $124.77 | 58317 |
| 2023-06-16 | 125.19 | $125.02 | 170600 |
| 2023-06-15 | 124.58 | $122.94 | 57100 |
| 2023-06-14 | 124.44 | $124.74 | 49208 |
| 2023-06-13 | 123.63 | $124.00 | 89444 |
| 2023-06-12 | 122.81 | $124.77 | 59300 |
| 2023-06-09 | 121.52 | $122.36 | 49825 |
| 2023-06-08 | 120.66 | $121.46 | 68200 |
| 2023-06-07 | 119.83 | $122.41 | 76100 |
| 2023-06-06 | 118.48 | $120.36 | 64722 |
| 2023-06-05 | 117.44 | $117.36 | 61900 |
| 2023-06-02 | 117.08 | $118.50 | 66600 |
| 2023-06-01 | 116.24 | $114.27 | 54900 |
| 2023-05-31 | 116.52 | $116.23 | 150500 |
| 2023-05-30 | 116.20 | $115.59 | 63205 |
| 2023-05-26 | 115.96 | $116.70 | 52207 |
| 2023-05-25 | 115.29 | $116.32 | 67700 |
| 2023-05-24 | 114.54 | $115.09 | 57900 |
| 2023-05-23 | 113.97 | $113.63 | 48739 |
| 2023-05-22 | 113.71 | $111.89 | 27500 |
| 2023-05-19 | 113.90 | $112.16 | 58607 |
| 2023-05-18 | 114.00 | $112.04 | 41917 |
| 2023-05-17 | 114.11 | $112.32 | 80500 |
| 2023-05-16 | 114.10 | $110.41 | 58500 |
| 2023-05-15 | 114.64 | $110.87 | 38007 |
| 2023-05-12 | 115.09 | $111.79 | 45911 |
| 2023-05-11 | 115.27 | $112.75 | 39801 |
| 2023-05-10 | 115.11 | $113.72 | 62043 |
| 2023-05-09 | 114.53 | $114.75 | 58420 |
| 2023-05-08 | 113.42 | $115.08 | 70517 |
| 2023-05-05 | 111.89 | $116.36 | 84819 |
| 2023-05-04 | 109.54 | $113.24 | 72306 |
| 2023-05-03 | 107.61 | $113.38 | 217573 |
| 2023-05-02 | 105.16 | $106.11 | 82732 |
| 2023-05-01 | 104.44 | $104.07 | 78524 |
| 2023-04-28 | 104.17 | $103.95 | 74500 |
| 2023-04-27 | 103.85 | $104.29 | 103800 |
| 2023-04-26 | 103.31 | $103.11 | 96204 |
| 2023-04-25 | 102.99 | $103.02 | 44500 |
| 2023-04-24 | 102.60 | $103.19 | 46700 |
| 2023-04-21 | 102.04 | $102.31 | 45200 |
| 2023-04-20 | 101.60 | $103.27 | 53304 |
| 2023-04-19 | 100.73 | $101.77 | 82700 |
| 2023-04-18 | 100.12 | $99.90 | 68100 |
| 2023-04-17 | 99.95 | $100.94 | 55800 |
| 2023-04-14 | 99.38 | $99.87 | 50533 |
| 2023-04-13 | 99.00 | $100.21 | 53600 |
| 2023-04-12 | 98.41 | $98.90 | 70700 |
| 2023-04-11 | 98.08 | $97.47 | 45800 |
| 2023-04-10 | 98.12 | $97.10 | 49100 |
| 2023-04-06 | 98.27 | $97.07 | 47602 |
| 2023-04-05 | 98.43 | $97.17 | 43916 |
| 2023-04-04 | 98.57 | $97.75 | 52441 |
| 2023-04-03 | 98.53 | $98.30 | 95137 |
| 2023-03-31 | 98.28 | $96.92 | 79938 |
| 2023-03-30 | 98.38 | $96.20 | 45133 |
| 2023-03-29 | 98.69 | $97.32 | 62100 |
| 2023-03-28 | 98.69 | $98.79 | 56900 |
| 2023-03-27 | 98.17 | $98.39 | 61900 |
| 2023-03-24 | 97.63 | $98.20 | 71200 |
| 2023-03-23 | 97.00 | $96.33 | 84716 |
| 2023-03-22 | 96.78 | $97.49 | 121600 |
| 2023-03-21 | 96.12 | $97.72 | 104445 |
| 2023-03-20 | 95.20 | $97.99 | 126901 |
| 2023-03-17 | 93.96 | $96.13 | 196700 |
| 2023-03-16 | 93.03 | $95.52 | 434600 |
| 2023-03-15 | 92.06 | $95.12 | 86927 |
| 2023-03-14 | 91.00 | $92.89 | 82700 |
| 2023-03-13 | 90.40 | $89.18 | 93302 |
| 2023-03-10 | 90.85 | $90.07 | 62936 |
| 2023-03-09 | 91.10 | $90.96 | 58948 |
| 2023-03-08 | 91.11 | $91.63 | 84700 |
| 2023-03-07 | 90.91 | $89.12 | 78548 |
| 2023-03-06 | 91.45 | $88.88 | 101800 |
| 2023-03-03 | 92.17 | $90.93 | 75400 |
| 2023-03-02 | 92.37 | $92.81 | 49300 |
| 2023-03-01 | 92.01 | $91.28 | 77400 |
| 2023-02-28 | 92.02 | $89.77 | 76900 |
| 2023-02-27 | 92.49 | $90.22 | 66248 |
| 2023-02-24 | 92.89 | $90.36 | 54500 |
| 2023-02-23 | 93.30 | $91.04 | 57800 |
| 2023-02-22 | 93.55 | $91.69 | 49700 |
| 2023-02-21 | 93.60 | $91.49 | 81918 |
| 2023-02-17 | 93.68 | $92.09 | 71626 |
| 2023-02-16 | 93.54 | $91.57 | 83400 |
| 2023-02-15 | 93.48 | $92.60 | 72800 |
| 2023-02-14 | 93.02 | $91.24 | 73000 |
| 2023-02-13 | 92.84 | $92.78 | 47200 |
| 2023-02-10 | 92.08 | $91.04 | 57855 |
| 2023-02-09 | 91.64 | $90.25 | 81216 |
| 2023-02-08 | 91.31 | $90.90 | 65300 |
| 2023-02-07 | 90.65 | $92.67 | 81000 |
| 2023-02-06 | 89.22 | $93.13 | 92500 |
| 2023-02-03 | 87.30 | $92.87 | 99100 |
| 2023-02-02 | 85.00 | $92.08 | 110500 |
| 2023-02-01 | 82.43 | $83.95 | 74600 |
| 2023-01-31 | 81.86 | $84.51 | 81111 |
| 2023-01-30 | 80.99 | $82.59 | 58800 |
| 2023-01-27 | 80.54 | $81.67 | 52500 |
| 2023-01-26 | 80.30 | $81.08 | 42739 |
| 2023-01-25 | 80.20 | $81.34 | 50100 |
| 2023-01-24 | 80.00 | $79.43 | 41233 |
| 2023-01-23 | 80.38 | $78.64 | 38238 |
| 2023-01-20 | 81.11 | $78.69 | 101900 |
| 2023-01-19 | 81.98 | $78.96 | 48400 |
| 2023-01-18 | 82.96 | $81.09 | 75443 |
| 2023-01-17 | 83.48 | $85.17 | 57400 |
| 2023-01-13 | 82.81 | $85.08 | 44802 |
| 2023-01-12 | 82.02 | $83.83 | 53700 |
| 2023-01-11 | 81.46 | $82.21 | 74600 |
| 2023-01-10 | 81.29 | $81.80 | 50828 |
| 2023-01-09 | 81.22 | $81.45 | 61425 |
| 2023-01-06 | 81.25 | $82.58 | 56100 |
| 2023-01-05 | 80.93 | $81.25 | 36600 |
| 2023-01-04 | 80.98 | $82.11 | 58226 |
| 2023-01-03 | 80.78 | $81.14 | 58441 |
| 2022-12-30 | 80.85 | $81.32 | 41434 |
| 2022-12-29 | 80.89 | $81.79 | 36406 |
| 2022-12-28 | 80.81 | $80.46 | 59500 |
| 2022-12-27 | 81.14 | $81.45 | 30906 |
| 2022-12-23 | 81.25 | $81.18 | 30904 |
| 2022-12-22 | 81.47 | $80.91 | 59800 |
| 2022-12-21 | 81.84 | $82.85 | 44429 |
| 2022-12-20 | 81.69 | $83.20 | 49500 |
| 2022-12-19 | 81.40 | $82.45 | 61500 |
| 2022-12-16 | 81.30 | $80.76 | 246948 |
| 2022-12-15 | 81.73 | $80.74 | 81219 |
| 2022-12-14 | 82.26 | $82.60 | 34400 |
| 2022-12-13 | 82.34 | $82.19 | 77119 |
| 2022-12-12 | 82.57 | $81.86 | 36300 |
| 2022-12-09 | 82.95 | $81.69 | 33302 |
| 2022-12-08 | 83.48 | $82.43 | 35400 |
| 2022-12-07 | 83.89 | $82.83 | 27749 |
| 2022-12-06 | 84.27 | $84.07 | 46546 |
| 2022-12-05 | 84.32 | $82.45 | 35100 |
| 2022-12-02 | 84.89 | $84.03 | 33800 |
| 2022-12-01 | 85.08 | $83.84 | 40842 |
| 2022-11-30 | 85.35 | $84.69 | 50448 |
| 2022-11-29 | 85.40 | $82.74 | 39700 |
| 2022-11-28 | 86.05 | $84.46 | 31109 |
| 2022-11-25 | 86.28 | $85.99 | 13103 |
| 2022-11-23 | 86.04 | $85.91 | 26300 |
| 2022-11-22 | 85.76 | $86.96 | 46800 |
| 2022-11-21 | 85.05 | $86.49 | 44722 |
| 2022-11-18 | 84.31 | $84.64 | 57619 |
| 2022-11-17 | 83.97 | $83.19 | 32200 |
| 2022-11-16 | 84.00 | $83.69 | 23930 |
| 2022-11-15 | 83.86 | $82.48 | 40435 |
| 2022-11-14 | 84.04 | $82.32 | 30900 |
| 2022-11-11 | 84.29 | $81.67 | 51900 |
| 2022-11-10 | 84.77 | $85.55 | 36900 |
| 2022-11-09 | 84.10 | $83.19 | 27600 |
| 2022-11-08 | 83.99 | $84.77 | 68100 |
| 2022-11-07 | 83.33 | $83.62 | 21235 |
| 2022-11-04 | 82.87 | $83.54 | 40428 |
| 2022-11-03 | 82.30 | $80.72 | 35845 |
| 2022-11-02 | 82.46 | $80.76 | 75700 |
| 2022-11-01 | 82.63 | $82.74 | 45200 |
| 2022-10-31 | 82.18 | $83.41 | 33941 |
| 2022-10-28 | 81.38 | $83.40 | 31330 |
| 2022-10-27 | 80.39 | $81.16 | 23526 |
| 2022-10-26 | 79.88 | $80.52 | 26908 |
| 2022-10-25 | 79.43 | $80.06 | 32400 |
| 2022-10-24 | 79.02 | $80.45 | 24800 |
| 2022-10-21 | 78.38 | $79.47 | 38000 |
| 2022-10-20 | 77.91 | $78.65 | 36612 |
| 2022-10-19 | 77.58 | $78.36 | 26400 |
| 2022-10-18 | 77.26 | $78.05 | 32600 |
| 2022-10-17 | 76.97 | $77.63 | 35100 |
| 2022-10-14 | 76.76 | $76.66 | 49900 |
| 2022-10-13 | 76.79 | $78.63 | 46340 |
| 2022-10-12 | 76.22 | $77.19 | 50100 |
| 2022-10-11 | 75.98 | $77.04 | 33224 |
| 2022-10-10 | 75.74 | $76.20 | 28444 |
| 2022-10-07 | 75.72 | $74.88 | 36245 |
| 2022-10-06 | 76.12 | $76.25 | 48000 |
| 2022-10-05 | 76.17 | $76.13 | 37121 |
| 2022-10-04 | 76.29 | $77.27 | 66800 |
| 2022-10-03 | 76.07 | $76.24 | 43400 |
| 2022-09-30 | 76.14 | $75.73 | 56700 |
| 2022-09-29 | 76.39 | $76.39 | 55633 |
| 2022-09-28 | 76.49 | $77.30 | 77420 |
| 2022-09-27 | 76.33 | $75.72 | 59900 |
| 2022-09-26 | 76.64 | $76.53 | 46027 |
| 2022-09-23 | 76.76 | $76.20 | 47500 |
| 2022-09-22 | 77.02 | $77.57 | 51822 |
| 2022-09-21 | 76.89 | $77.97 | 52500 |
| 2022-09-20 | 76.62 | $75.61 | 91449 |
| 2022-09-19 | 77.04 | $76.26 | 68836 |
| 2022-09-16 | 77.34 | $75.63 | 99900 |
| 2022-09-15 | 77.90 | $75.07 | 84009 |
| 2022-09-14 | 78.76 | $76.59 | 62208 |
| 2022-09-13 | 79.30 | $76.70 | 49944 |
| 2022-09-12 | 79.92 | $78.78 | 54425 |
| 2022-09-09 | 79.99 | $78.47 | 58030 |
| 2022-09-08 | 80.14 | $78.72 | 47600 |
| 2022-09-07 | 80.22 | $79.77 | 52900 |
| 2022-09-06 | 79.95 | $77.36 | 60520 |
| 2022-09-02 | 80.36 | $78.52 | 40317 |
| 2022-09-01 | 80.46 | $78.67 | 56704 |
| 2022-08-31 | 80.49 | $80.73 | 72524 |
| 2022-08-30 | 79.84 | $81.80 | 76337 |
| 2022-08-29 | 78.66 | $83.17 | 91202 |
| 2022-08-26 | 76.77 | $82.38 | 117000 |
| 2022-08-25 | 74.70 | $82.02 | 150300 |
| 2022-08-24 | 72.28 | $72.11 | 52244 |
| 2022-08-23 | 72.48 | $72.37 | 42600 |
| 2022-08-22 | 72.64 | $72.30 | 52928 |
| 2022-08-19 | 72.87 | $73.38 | 64829 |
| 2022-08-18 | 72.82 | $73.07 | 49034 |
| 2022-08-17 | 72.86 | $73.23 | 50009 |
| 2022-08-16 | 72.87 | $73.65 | 66183 |
| 2022-08-15 | 72.75 | $72.35 | 56700 |
| 2022-08-12 | 73.02 | $71.53 | 65100 |
| 2022-08-11 | 73.63 | $70.31 | 115400 |
| 2022-08-10 | 74.75 | $74.00 | 71200 |
| 2022-08-09 | 74.95 | $73.72 | 78723 |
| 2022-08-08 | 75.28 | $73.92 | 50700 |
| 2022-08-05 | 75.60 | $74.98 | 43000 |
| 2022-08-04 | 75.65 | $74.58 | 52100 |
| 2022-08-03 | 75.83 | $75.56 | 38200 |
| 2022-08-02 | 75.72 | $75.34 | 45400 |
| 2022-08-01 | 75.64 | $75.80 | 46846 |
| 2022-07-29 | 75.38 | $74.90 | 59507 |
| 2022-07-28 | 75.34 | $75.58 | 38103 |
| 2022-07-27 | 75.06 | $74.74 | 73312 |
| 2022-07-26 | 74.97 | $74.38 | 41400 |
| 2022-07-25 | 74.97 | $74.23 | 29917 |
| 2022-07-22 | 74.99 | $74.41 | 48002 |
| 2022-07-21 | 74.96 | $73.63 | 62918 |
| 2022-07-20 | 75.14 | $74.07 | 64116 |
| 2022-07-19 | 75.21 | $74.61 | 73100 |
| 2022-07-18 | 75.11 | $74.26 | 53200 |
| 2022-07-15 | 75.08 | $74.50 | 54500 |
| 2022-07-14 | 74.95 | $74.46 | 41241 |
| 2022-07-13 | 74.78 | $74.42 | 32012 |
| 2022-07-12 | 74.57 | $74.30 | 51300 |
| 2022-07-11 | 74.33 | $75.36 | 36642 |
| 2022-07-08 | 73.69 | $75.01 | 60011 |
| 2022-07-07 | 73.00 | $72.61 | 48531 |
| 2022-07-06 | 72.92 | $72.93 | 37100 |
| 2022-07-05 | 72.71 | $73.48 | 61400 |
| 2022-07-01 | 72.28 | $73.57 | 49800 |
| 2022-06-30 | 71.72 | $72.49 | 47036 |
| 2022-06-29 | 71.37 | $72.40 | 35600 |
| 2022-06-28 | 70.99 | $72.07 | 45400 |
| 2022-06-27 | 70.62 | $73.26 | 39400 |
| 2022-06-24 | 69.82 | $72.31 | 100000 |
| 2022-06-23 | 69.15 | $70.90 | 59115 |
| 2022-06-22 | 68.81 | $69.99 | 44800 |
| 2022-06-21 | 68.71 | $70.61 | 47700 |
| 2022-06-17 | 68.41 | $68.50 | 81409 |
| 2022-06-16 | 68.75 | $68.60 | 49200 |
| 2022-06-15 | 69.17 | $68.93 | 37000 |
| 2022-06-14 | 69.60 | $68.66 | 46114 |
| 2022-06-13 | 70.24 | $68.01 | 53500 |
| 2022-06-10 | 71.26 | $70.09 | 52300 |
| 2022-06-09 | 71.86 | $71.64 | 58221 |
| 2022-06-08 | 72.12 | $70.75 | 49231 |
| 2022-06-07 | 72.74 | $71.49 | 49814 |
| 2022-06-06 | 73.29 | $72.90 | 81043 |
| 2022-06-03 | 73.51 | $73.26 | 29403 |
| 2022-06-02 | 73.69 | $74.09 | 45344 |
| 2022-06-01 | 73.66 | $74.19 | 38900 |
| 2022-05-31 | 73.61 | $76.38 | 62500 |
| 2022-05-27 | 72.87 | $75.56 | 37728 |
| 2022-05-26 | 72.26 | $74.58 | 37400 |
| 2022-05-25 | 71.84 | $73.89 | 34400 |
| 2022-05-24 | 71.60 | $73.94 | 47000 |
| 2022-05-23 | 71.32 | $73.22 | 45812 |
| 2022-05-20 | 71.25 | $72.19 | 67401 |
| 2022-05-19 | 71.54 | $72.45 | 87400 |
| 2022-05-18 | 71.85 | $72.77 | 94300 |
| 2022-05-17 | 72.18 | $73.65 | 46742 |
| 2022-05-16 | 72.36 | $74.57 | 43200 |
| 2022-05-13 | 72.33 | $75.68 | 73834 |
| 2022-05-12 | 72.00 | $73.99 | 39600 |
| 2022-05-11 | 72.19 | $73.19 | 49300 |
| 2022-05-10 | 72.73 | $72.50 | 72746 |
| 2022-05-09 | 73.68 | $73.45 | 73400 |
| 2022-05-06 | 74.58 | $74.21 | 59800 |
| 2022-05-05 | 75.50 | $73.33 | 99044 |
| 2022-05-04 | 76.95 | $74.71 | 66007 |
| 2022-05-03 | 78.32 | $74.42 | 121708 |
| 2022-05-02 | 80.11 | $77.02 | 139800 |
| 2022-04-29 | 81.50 | $77.64 | 91645 |
| 2022-04-28 | 83.02 | $78.88 | 193400 |
| 2022-04-27 | 84.48 | $83.34 | 77000 |
| 2022-04-26 | 84.84 | $82.56 | 110943 |
| 2022-04-25 | 85.53 | $83.14 | 101026 |
| 2022-04-22 | 86.18 | $84.60 | 53300 |
| 2022-04-21 | 86.49 | $86.20 | 80200 |
| 2022-04-20 | 86.34 | $86.36 | 114104 |
| 2022-04-19 | 86.08 | $85.36 | 93902 |
| 2022-04-18 | 86.08 | $84.16 | 72304 |
| 2022-04-14 | 86.42 | $85.91 | 51500 |
| 2022-04-13 | 86.27 | $85.79 | 43800 |
| 2022-04-12 | 86.10 | $86.06 | 49400 |
| 2022-04-11 | 85.79 | $84.87 | 50200 |
| 2022-04-08 | 85.76 | $85.03 | 59400 |
| 2022-04-07 | 85.65 | $85.45 | 61400 |
| 2022-04-06 | 85.35 | $85.54 | 49700 |
| 2022-04-05 | 84.94 | $85.18 | 61400 |
| 2022-04-04 | 84.54 | $85.28 | 33838 |
| 2022-04-01 | 83.99 | $85.64 | 74647 |
| 2022-03-31 | 83.19 | $83.44 | 39317 |
| 2022-03-30 | 82.90 | $82.81 | 24800 |
| 2022-03-29 | 82.74 | $83.18 | 70400 |
| 2022-03-28 | 82.41 | $82.26 | 21800 |
| 2022-03-25 | 82.29 | $83.05 | 24500 |
| 2022-03-24 | 81.89 | $81.81 | 41700 |
| 2022-03-23 | 81.78 | $80.66 | 33900 |
| 2022-03-22 | 82.01 | $81.35 | 40017 |
| 2022-03-21 | 82.07 | $82.46 | 33700 |
| 2022-03-18 | 81.78 | $82.46 | 67303 |
| 2022-03-17 | 81.41 | $82.37 | 26800 |
| 2022-03-16 | 81.00 | $81.59 | 33400 |
| 2022-03-15 | 80.73 | $81.03 | 49237 |
| 2022-03-14 | 80.59 | $80.49 | 24745 |
| 2022-03-11 | 80.59 | $79.27 | 22536 |
| 2022-03-10 | 80.98 | $79.61 | 21019 |
| 2022-03-09 | 81.35 | $80.44 | 23832 |
| 2022-03-08 | 81.53 | $80.83 | 36943 |
| 2022-03-07 | 81.63 | $83.47 | 80924 |
| 2022-03-04 | 80.90 | $83.18 | 41824 |
| 2022-03-03 | 80.12 | $81.72 | 37703 |
| 2022-03-02 | 79.63 | $81.57 | 25735 |
| 2022-03-01 | 79.10 | $80.10 | 45200 |
| 2022-02-28 | 78.92 | $79.52 | 34425 |
| 2022-02-25 | 78.92 | $80.62 | 22343 |
| 2022-02-24 | 78.58 | $78.66 | 67015 |
| 2022-02-23 | 78.82 | $78.96 | 48500 |
| 2022-02-22 | 79.03 | $79.66 | 24100 |
| 2022-02-18 | 79.10 | $80.37 | 70400 |
| 2022-02-17 | 78.98 | $80.42 | 33912 |
| 2022-02-16 | 78.85 | $80.07 | 23401 |
| 2022-02-15 | 78.83 | $79.71 | 37800 |
| 2022-02-14 | 78.95 | $81.09 | 53300 |
| 2022-02-11 | 78.69 | $81.32 | 42024 |
| 2022-02-10 | 78.35 | $79.75 | 46304 |
| 2022-02-09 | 78.47 | $80.47 | 29000 |
| 2022-02-08 | 78.43 | $80.60 | 24500 |
| 2022-02-07 | 78.39 | $79.73 | 68832 |
| 2022-02-04 | 78.67 | $79.52 | 47315 |
| 2022-02-03 | 79.13 | $79.59 | 44100 |
| 2022-02-02 | 79.71 | $80.37 | 64600 |
| 2022-02-01 | 80.22 | $79.93 | 55000 |
| 2022-01-31 | 81.04 | $79.10 | 47333 |
| 2022-01-28 | 82.33 | $78.86 | 38405 |
| 2022-01-27 | 84.03 | $82.42 | 26000 |
| 2022-01-26 | 85.00 | $82.53 | 56500 |
| 2022-01-25 | 86.17 | $85.30 | 33443 |
| 2022-01-24 | 86.74 | $86.55 | 56900 |
| 2022-01-21 | 87.05 | $86.00 | 30848 |
| 2022-01-20 | 87.62 | $85.83 | 24304 |
| 2022-01-19 | 88.37 | $87.04 | 18707 |
| 2022-01-18 | 88.91 | $86.60 | 27946 |
| 2022-01-14 | 89.70 | $88.86 | 21337 |
| 2022-01-13 | 89.94 | $88.56 | 17713 |
| 2022-01-12 | 90.33 | $87.88 | 29218 |
| 2022-01-11 | 91.00 | $89.31 | 27600 |
| 2022-01-10 | 91.36 | $90.49 | 26100 |
| 2022-01-07 | 91.39 | $90.67 | 17700 |
| 2022-01-06 | 91.36 | $91.21 | 22646 |
| 2022-01-05 | 91.12 | $90.73 | 25720 |
| 2022-01-04 | 90.96 | $90.76 | 75824 |
| 2022-01-03 | 90.73 | $90.59 | 24000 |
| 2021-12-31 | 90.49 | $90.16 | 18200 |
| 2021-12-30 | 90.30 | $89.63 | 14213 |
| 2021-12-29 | 90.22 | $90.10 | 16637 |
| 2021-12-28 | 89.95 | $90.30 | 20700 |
| 2021-12-27 | 89.53 | $89.34 | 16132 |
| 2021-12-23 | 89.31 | $89.32 | 50434 |
| 2021-12-22 | 89.02 | $89.11 | 24900 |
| 2021-12-21 | 88.71 | $88.07 | 25807 |
| 2021-12-20 | 88.64 | $87.65 | 46700 |
| 2021-12-17 | 88.67 | $88.41 | 212896 |
| 2021-12-16 | 88.45 | $89.67 | 64129 |
| 2021-12-15 | 87.75 | $89.85 | 47200 |
| 2021-12-14 | 86.84 | $88.32 | 39800 |
| 2021-12-13 | 86.19 | $88.30 | 28000 |
| 2021-12-10 | 85.40 | $88.13 | 42400 |
| 2021-12-09 | 84.49 | $86.02 | 64126 |
| 2021-12-08 | 84.05 | $85.43 | 38400 |
| 2021-12-07 | 83.70 | $85.79 | 25742 |
| 2021-12-06 | 83.18 | $84.86 | 32734 |
| 2021-12-03 | 82.84 | $83.10 | 23728 |
| 2021-12-02 | 83.01 | $83.22 | 38409 |
| 2021-12-01 | 83.19 | $81.74 | 34024 |
| 2021-11-30 | 83.89 | $82.40 | 41424 |
| 2021-11-29 | 84.55 | $83.19 | 35300 |
| 2021-11-26 | 85.10 | $82.91 | 19116 |
| 2021-11-24 | 85.87 | $85.57 | 14941 |
| 2021-11-23 | 85.96 | $85.59 | 28800 |
| 2021-11-22 | 86.07 | $85.13 | 31322 |
| 2021-11-19 | 86.33 | $84.19 | 43743 |
| 2021-11-18 | 86.94 | $84.49 | 39933 |
| 2021-11-17 | 87.58 | $85.61 | 31832 |
| 2021-11-16 | 87.99 | $87.01 | 21013 |
| 2021-11-15 | 88.03 | $87.59 | 29002 |
| 2021-11-12 | 87.87 | $87.00 | 17300 |
| 2021-11-11 | 87.83 | $87.20 | 14600 |
| 2021-11-10 | 87.71 | $87.24 | 20149 |
| 2021-11-09 | 87.52 | $87.37 | 18500 |
| 2021-11-08 | 87.22 | $87.44 | 17900 |
| 2021-11-05 | 86.81 | $87.66 | 33000 |
| 2021-11-04 | 86.22 | $86.68 | 30800 |
| 2021-11-03 | 85.80 | $86.87 | 36500 |
| 2021-11-02 | 85.21 | $85.06 | 27329 |
| 2021-11-01 | 85.04 | $85.07 | 54415 |
| 2021-10-29 | 84.82 | $84.50 | 38340 |
| 2021-10-28 | 84.73 | $84.81 | 25900 |
| 2021-10-27 | 84.50 | $84.24 | 33200 |
| 2021-10-26 | 84.40 | $84.97 | 52600 |
| 2021-10-25 | 84.03 | $84.45 | 23800 |
| 2021-10-22 | 83.73 | $83.49 | 23300 |
| 2021-10-21 | 83.67 | $83.16 | 30215 |
| 2021-10-20 | 83.69 | $83.20 | 23007 |
| 2021-10-19 | 83.70 | $83.13 | 15437 |
| 2021-10-18 | 83.72 | $83.09 | 14800 |
| 2021-10-15 | 83.76 | $83.72 | 22142 |
| 2021-10-14 | 83.59 | $83.99 | 13329 |
| 2021-10-13 | 83.30 | $83.24 | 16214 |
| 2021-10-12 | 83.17 | $83.65 | 23300 |
| 2021-10-11 | 82.88 | $83.44 | 14900 |
| 2021-10-08 | 82.60 | $82.85 | 22300 |
| 2021-10-07 | 82.43 | $82.75 | 25921 |
| 2021-10-06 | 82.27 | $83.01 | 17509 |
| 2021-10-05 | 81.99 | $83.27 | 42400 |
| 2021-10-04 | 81.58 | $83.37 | 21148 |
| 2021-10-01 | 81.05 | $82.23 | 51647 |
| 2021-09-30 | 80.78 | $81.72 | 29020 |
| 2021-09-29 | 80.63 | $82.62 | 21200 |
| 2021-09-28 | 80.18 | $81.32 | 36300 |
| 2021-09-27 | 80.06 | $81.90 | 46909 |
| 2021-09-24 | 79.77 | $80.91 | 25100 |
| 2021-09-23 | 79.75 | $80.88 | 22501 |
| 2021-09-22 | 79.77 | $80.68 | 32200 |
| 2021-09-21 | 79.90 | $80.23 | 29010 |
| 2021-09-20 | 80.23 | $79.88 | 41108 |
| 2021-09-17 | 80.77 | $81.55 | 113949 |
| 2021-09-16 | 80.94 | $80.76 | 32700 |
| 2021-09-15 | 81.43 | $80.80 | 59829 |
| 2021-09-14 | 82.04 | $81.12 | 64544 |
| 2021-09-13 | 82.72 | $82.94 | 40543 |
| 2021-09-10 | 83.00 | $83.65 | 49032 |
| 2021-09-09 | 83.15 | $82.80 | 31900 |
| 2021-09-08 | 83.62 | $84.17 | 44100 |
| 2021-09-07 | 83.79 | $84.03 | 50304 |
| 2021-09-03 | 84.07 | $84.25 | 41141 |
| 2021-09-02 | 84.37 | $85.32 | 50213 |
| 2021-09-01 | 84.42 | $84.70 | 35300 |
| 2021-08-31 | 84.71 | $84.99 | 67903 |
| 2021-08-30 | 85.00 | $83.74 | 29548 |
| 2021-08-27 | 85.77 | $86.06 | 45100 |
| 2021-08-26 | 86.00 | $84.50 | 31800 |
| 2021-08-25 | 86.79 | $85.96 | 34243 |
| 2021-08-24 | 87.32 | $87.34 | 37138 |
| 2021-08-23 | 87.54 | $88.79 | 167648 |
| 2021-08-20 | 87.36 | $87.55 | 59828 |
| 2021-08-19 | 87.56 | $86.18 | 51107 |
| 2021-08-18 | 88.25 | $87.92 | 24143 |
| 2021-08-17 | 88.55 | $88.05 | 37705 |
| 2021-08-16 | 88.90 | $88.61 | 34332 |
| 2021-08-13 | 89.14 | $88.68 | 25300 |
| 2021-08-12 | 89.44 | $87.90 | 16600 |
| 2021-08-11 | 90.04 | $88.05 | 21642 |
| 2021-08-10 | 90.74 | $88.36 | 22600 |
| 2021-08-09 | 91.49 | $87.90 | 39300 |
| 2021-08-06 | 92.54 | $92.43 | 59000 |
| 2021-08-05 | 92.37 | $91.39 | 29937 |
| 2021-08-04 | 92.49 | $91.34 | 34626 |
| 2021-08-03 | 92.63 | $92.46 | 73200 |
| 2021-08-02 | 92.43 | $91.78 | 40744 |
| 2021-07-30 | 92.38 | $92.36 | 26400 |
| 2021-07-29 | 92.12 | $91.96 | 18018 |
| 2021-07-28 | 91.92 | $91.95 | 62000 |
| 2021-07-27 | 91.66 | $91.64 | 21400 |
| 2021-07-26 | 91.43 | $91.76 | 20045 |
| 2021-07-23 | 91.10 | $91.44 | 18700 |
| 2021-07-22 | 90.78 | $90.59 | 20523 |
| 2021-07-21 | 90.65 | $91.40 | 23330 |
| 2021-07-20 | 90.23 | $92.04 | 60400 |
| 2021-07-19 | 89.51 | $90.95 | 26100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.39
2026-07-16
Close Price
$85.68
Vol: 103414
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.26
Average
49.70
Maximum
81.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.39 | $85.68 | 103414 |
| 2026-07-15 | 51.79 | $83.26 | 101701 |
| 2026-07-14 | 54.98 | $84.66 | 110923 |
| 2026-07-13 | 59.72 | $86.56 | 122520 |
| 2026-07-10 | 61.34 | $87.17 | 138900 |
| 2026-07-09 | 60.32 | $86.56 | 104926 |
| 2026-07-08 | 60.59 | $86.67 | 85426 |
| 2026-07-07 | 64.75 | $88.31 | 92900 |
| 2026-07-06 | 65.32 | $88.53 | 89156 |
| 2026-07-02 | 70.92 | $90.60 | 98044 |
| 2026-07-01 | 67.89 | $88.20 | 125800 |
| 2026-06-30 | 64.67 | $85.99 | 95700 |
| 2026-06-29 | 72.34 | $88.45 | 87800 |
| 2026-06-26 | 70.47 | $87.07 | 302200 |
| 2026-06-25 | 67.23 | $84.94 | 107126 |
| 2026-06-24 | 66.14 | $84.28 | 107200 |
| 2026-06-23 | 61.24 | $81.65 | 100700 |
| 2026-06-22 | 54.67 | $78.88 | 139132 |
| 2026-06-18 | 52.35 | $78.04 | 238400 |
| 2026-06-17 | 51.25 | $77.65 | 127939 |
| 2026-06-16 | 53.35 | $78.35 | 85500 |
| 2026-06-15 | 54.32 | $78.67 | 76100 |
| 2026-06-12 | 56.64 | $79.43 | 100618 |
| 2026-06-11 | 51.77 | $77.54 | 86125 |
| 2026-06-10 | 53.00 | $77.95 | 78700 |
| 2026-06-09 | 50.01 | $76.86 | 112200 |
| 2026-06-08 | 45.76 | $75.45 | 139200 |
| 2026-06-05 | 45.64 | $75.41 | 295539 |
| 2026-06-04 | 46.66 | $75.81 | 137809 |
| 2026-06-03 | 41.99 | $74.29 | 203422 |
| 2026-06-02 | 41.35 | $74.09 | 196200 |
| 2026-06-01 | 40.61 | $73.85 | 146800 |
| 2026-05-29 | 42.90 | $74.91 | 122100 |
| 2026-05-28 | 44.97 | $75.82 | 110400 |
| 2026-05-27 | 49.08 | $77.48 | 119535 |
| 2026-05-26 | 43.79 | $75.68 | 84000 |
| 2026-05-22 | 46.42 | $76.71 | 70020 |
| 2026-05-21 | 44.77 | $76.17 | 77000 |
| 2026-05-20 | 42.56 | $75.46 | 114705 |
| 2026-05-19 | 42.38 | $75.40 | 104240 |
| 2026-05-18 | 42.73 | $75.56 | 117600 |
| 2026-05-15 | 40.85 | $74.91 | 112224 |
| 2026-05-14 | 40.39 | $74.75 | 97000 |
| 2026-05-13 | 42.19 | $75.68 | 108000 |
| 2026-05-12 | 43.64 | $76.41 | 123200 |
| 2026-05-11 | 41.14 | $75.46 | 82539 |
| 2026-05-08 | 46.24 | $77.95 | 126648 |
| 2026-05-07 | 46.58 | $78.10 | 98100 |
| 2026-05-06 | 50.07 | $79.64 | 111826 |
| 2026-05-05 | 51.72 | $80.33 | 71933 |
| 2026-05-04 | 48.71 | $79.04 | 142200 |
| 2026-05-01 | 50.11 | $79.65 | 303947 |
| 2026-04-30 | 55.42 | $81.79 | 145631 |
| 2026-04-29 | 41.14 | $76.63 | 135710 |
| 2026-04-28 | 41.79 | $76.89 | 82807 |
| 2026-04-27 | 45.88 | $78.46 | 89500 |
| 2026-04-24 | 56.85 | $81.71 | 67200 |
| 2026-04-23 | 56.02 | $81.44 | 97474 |
| 2026-04-22 | 53.20 | $80.55 | 104010 |
| 2026-04-21 | 53.49 | $80.63 | 110948 |
| 2026-04-20 | 55.37 | $81.15 | 99317 |
| 2026-04-17 | 55.62 | $81.22 | 98335 |
| 2026-04-16 | 54.73 | $80.90 | 103442 |
| 2026-04-15 | 54.63 | $80.86 | 99820 |
| 2026-04-14 | 57.08 | $81.62 | 69000 |
| 2026-04-13 | 54.55 | $80.63 | 65531 |
| 2026-04-10 | 60.92 | $82.48 | 41000 |
| 2026-04-09 | 66.19 | $83.81 | 87900 |
| 2026-04-08 | 64.10 | $82.87 | 76800 |
| 2026-04-07 | 62.39 | $82.14 | 88001 |
| 2026-04-06 | 62.23 | $82.07 | 89820 |
| 2026-04-02 | 62.67 | $82.19 | 94915 |
| 2026-04-01 | 63.94 | $82.54 | 231800 |
| 2026-03-31 | 56.22 | $79.33 | 84244 |
| 2026-03-30 | 56.09 | $79.28 | 55039 |
| 2026-03-27 | 51.10 | $77.59 | 32000 |
| 2026-03-26 | 51.10 | $77.59 | 39900 |
| 2026-03-25 | 48.93 | $76.89 | 44709 |
| 2026-03-24 | 49.20 | $76.98 | 53500 |
| 2026-03-23 | 48.60 | $76.78 | 64400 |
| 2026-03-20 | 41.01 | $74.45 | 148803 |
| 2026-03-19 | 45.66 | $76.14 | 100712 |
| 2026-03-18 | 42.97 | $75.40 | 60200 |
| 2026-03-17 | 45.03 | $76.12 | 53003 |
| 2026-03-16 | 45.84 | $76.40 | 38500 |
| 2026-03-13 | 45.41 | $76.27 | 42238 |
| 2026-03-12 | 45.49 | $76.30 | 50400 |
| 2026-03-11 | 44.87 | $76.10 | 34400 |
| 2026-03-10 | 46.13 | $76.61 | 60100 |
| 2026-03-09 | 44.15 | $75.93 | 63600 |
| 2026-03-06 | 46.57 | $76.94 | 58200 |
| 2026-03-05 | 48.45 | $77.69 | 50024 |
| 2026-03-04 | 52.87 | $79.33 | 78728 |
| 2026-03-03 | 55.60 | $80.26 | 41800 |
| 2026-03-02 | 64.30 | $82.82 | 74000 |
| 2026-02-27 | 63.86 | $82.61 | 57400 |
| 2026-02-26 | 60.29 | $81.00 | 69945 |
| 2026-02-25 | 65.56 | $82.38 | 40114 |
| 2026-02-24 | 68.88 | $83.18 | 68500 |
| 2026-02-23 | 68.84 | $83.16 | 69201 |
| 2026-02-20 | 68.52 | $82.98 | 116470 |
| 2026-02-19 | 70.73 | $83.55 | 125500 |
| 2026-02-18 | 65.34 | $80.66 | 76628 |
| 2026-02-17 | 63.39 | $79.78 | 64800 |
| 2026-02-13 | 64.73 | $80.12 | 51500 |
| 2026-02-12 | 62.29 | $79.02 | 48800 |
| 2026-02-11 | 62.22 | $78.99 | 50500 |
| 2026-02-10 | 61.09 | $78.48 | 56700 |
| 2026-02-09 | 60.56 | $78.24 | 45913 |
| 2026-02-06 | 61.79 | $78.61 | 68653 |
| 2026-02-05 | 64.29 | $79.36 | 78400 |
| 2026-02-04 | 65.30 | $79.66 | 70103 |
| 2026-02-03 | 63.32 | $78.57 | 92122 |
| 2026-02-02 | 67.74 | $79.88 | 91800 |
| 2026-01-30 | 71.43 | $80.90 | 152700 |
| 2026-01-29 | 60.82 | $75.56 | 106800 |
| 2026-01-28 | 56.76 | $74.14 | 40985 |
| 2026-01-27 | 57.84 | $74.41 | 34800 |
| 2026-01-26 | 57.59 | $74.32 | 33316 |
| 2026-01-23 | 55.92 | $73.73 | 56929 |
| 2026-01-22 | 58.67 | $74.47 | 40020 |
| 2026-01-21 | 62.36 | $75.41 | 45900 |
| 2026-01-20 | 61.73 | $75.15 | 34800 |
| 2026-01-16 | 57.38 | $73.49 | 66809 |
| 2026-01-15 | 61.33 | $74.48 | 37407 |
| 2026-01-14 | 59.82 | $73.91 | 42700 |
| 2026-01-13 | 54.60 | $72.15 | 23200 |
| 2026-01-12 | 52.85 | $71.62 | 36000 |
| 2026-01-09 | 50.21 | $70.85 | 36536 |
| 2026-01-08 | 47.74 | $70.17 | 44504 |
| 2026-01-07 | 45.05 | $69.46 | 39400 |
| 2026-01-06 | 46.20 | $69.82 | 39606 |
| 2026-01-05 | 46.20 | $69.82 | 54600 |
| 2026-01-02 | 46.02 | $69.77 | 75200 |
| 2025-12-31 | 48.47 | $70.60 | 49400 |
| 2025-12-30 | 50.86 | $71.37 | 39800 |
| 2025-12-29 | 50.53 | $71.26 | 27900 |
| 2025-12-26 | 51.98 | $71.74 | 28839 |
| 2025-12-24 | 53.56 | $72.26 | 22200 |
| 2025-12-23 | 52.58 | $71.89 | 29800 |
| 2025-12-22 | 57.58 | $73.50 | 44931 |
| 2025-12-19 | 59.24 | $74.00 | 180500 |
| 2025-12-18 | 67.02 | $76.12 | 63100 |
| 2025-12-17 | 69.05 | $76.62 | 38600 |
| 2025-12-16 | 68.28 | $76.20 | 45100 |
| 2025-12-15 | 71.53 | $77.01 | 66500 |
| 2025-12-12 | 68.00 | $75.03 | 68909 |
| 2025-12-11 | 67.05 | $74.55 | 63600 |
| 2025-12-10 | 66.02 | $74.03 | 88202 |
| 2025-12-09 | 63.45 | $72.80 | 42300 |
| 2025-12-08 | 60.68 | $71.59 | 75900 |
| 2025-12-05 | 62.50 | $72.08 | 34054 |
| 2025-12-04 | 62.17 | $71.93 | 59600 |
| 2025-12-03 | 64.30 | $72.52 | 55200 |
| 2025-12-02 | 62.82 | $71.80 | 53925 |
| 2025-12-01 | 61.61 | $71.22 | 61637 |
| 2025-11-28 | 66.63 | $72.63 | 47029 |
| 2025-11-26 | 66.46 | $72.54 | 115700 |
| 2025-11-25 | 66.12 | $72.35 | 74544 |
| 2025-11-24 | 63.30 | $70.82 | 63336 |
| 2025-11-21 | 62.31 | $70.31 | 85500 |
| 2025-11-20 | 59.43 | $68.90 | 50833 |
| 2025-11-19 | 59.43 | $68.90 | 57303 |
| 2025-11-18 | 59.93 | $69.07 | 50400 |
| 2025-11-17 | 57.95 | $68.07 | 46325 |
| 2025-11-14 | 59.17 | $68.51 | 51643 |
| 2025-11-13 | 57.91 | $67.85 | 38000 |
| 2025-11-12 | 57.61 | $67.69 | 56900 |
| 2025-11-11 | 57.32 | $67.53 | 38145 |
| 2025-11-10 | 57.18 | $67.45 | 55114 |
| 2025-11-07 | 57.56 | $67.62 | 45300 |
| 2025-11-06 | 58.42 | $68.02 | 42700 |
| 2025-11-05 | 61.87 | $69.58 | 73400 |
| 2025-11-04 | 59.55 | $67.98 | 103500 |
| 2025-11-03 | 52.89 | $64.08 | 129100 |
| 2025-10-31 | 50.30 | $62.78 | 152600 |
| 2025-10-30 | 65.58 | $68.58 | 298700 |
| 2025-10-29 | 37.20 | $59.50 | 119409 |
| 2025-10-28 | 39.55 | $60.19 | 86130 |
| 2025-10-27 | 41.54 | $60.74 | 71942 |
| 2025-10-24 | 41.29 | $60.69 | 72500 |
| 2025-10-23 | 43.53 | $61.31 | 58600 |
| 2025-10-22 | 45.73 | $61.89 | 60438 |
| 2025-10-21 | 39.23 | $60.60 | 40800 |
| 2025-10-20 | 41.34 | $61.18 | 38400 |
| 2025-10-17 | 41.24 | $61.16 | 59100 |
| 2025-10-16 | 41.73 | $61.30 | 63100 |
| 2025-10-15 | 39.88 | $60.92 | 59605 |
| 2025-10-14 | 41.70 | $61.47 | 61000 |
| 2025-10-13 | 40.29 | $61.17 | 65800 |
| 2025-10-10 | 42.78 | $61.93 | 101700 |
| 2025-10-09 | 42.92 | $61.97 | 66000 |
| 2025-10-08 | 44.05 | $62.32 | 73037 |
| 2025-10-07 | 45.29 | $62.70 | 58800 |
| 2025-10-06 | 47.48 | $63.36 | 56233 |
| 2025-10-03 | 52.11 | $64.63 | 68044 |
| 2025-10-02 | 51.50 | $64.46 | 63701 |
| 2025-10-01 | 52.42 | $64.71 | 90429 |
| 2025-09-30 | 51.00 | $64.28 | 66210 |
| 2025-09-29 | 47.44 | $63.26 | 58606 |
| 2025-09-26 | 47.57 | $63.30 | 51200 |
| 2025-09-25 | 46.44 | $62.97 | 44100 |
| 2025-09-24 | 47.84 | $63.44 | 45828 |
| 2025-09-23 | 47.71 | $63.40 | 62005 |
| 2025-09-22 | 50.19 | $64.25 | 58000 |
| 2025-09-19 | 47.09 | $63.24 | 120300 |
| 2025-09-18 | 51.10 | $64.58 | 64300 |
| 2025-09-17 | 50.02 | $64.22 | 82347 |
| 2025-09-16 | 51.78 | $64.80 | 59404 |
| 2025-09-15 | 47.24 | $63.31 | 80420 |
| 2025-09-12 | 47.32 | $63.34 | 53600 |
| 2025-09-11 | 49.03 | $63.95 | 55905 |
| 2025-09-10 | 43.50 | $62.21 | 79800 |
| 2025-09-09 | 46.15 | $63.18 | 49000 |
| 2025-09-08 | 47.96 | $63.81 | 66500 |
| 2025-09-05 | 49.38 | $64.30 | 59809 |
| 2025-09-04 | 47.32 | $63.62 | 47314 |
| 2025-09-03 | 48.74 | $64.13 | 44800 |
| 2025-09-02 | 48.90 | $64.19 | 76800 |
| 2025-08-29 | 50.82 | $64.90 | 73308 |
| 2025-08-28 | 50.01 | $64.59 | 73200 |
| 2025-08-27 | 52.82 | $65.64 | 84439 |
| 2025-08-26 | 49.45 | $64.33 | 84840 |
| 2025-08-25 | 54.29 | $66.05 | 69100 |
| 2025-08-22 | 57.68 | $67.14 | 116737 |
| 2025-08-21 | 48.67 | $63.92 | 91200 |
| 2025-08-20 | 44.48 | $62.72 | 106324 |
| 2025-08-19 | 46.05 | $63.25 | 109642 |
| 2025-08-18 | 46.74 | $63.48 | 94000 |
| 2025-08-15 | 43.30 | $62.49 | 105600 |
| 2025-08-14 | 43.81 | $62.68 | 101333 |
| 2025-08-13 | 46.80 | $63.75 | 116900 |
| 2025-08-12 | 45.88 | $63.47 | 133800 |
| 2025-08-11 | 41.69 | $62.24 | 78825 |
| 2025-08-08 | 43.43 | $62.91 | 86300 |
| 2025-08-07 | 44.54 | $63.33 | 67900 |
| 2025-08-06 | 42.62 | $62.75 | 46800 |
| 2025-08-05 | 44.38 | $63.45 | 64900 |
| 2025-08-04 | 45.35 | $63.83 | 63900 |
| 2025-08-01 | 44.10 | $63.42 | 72600 |
| 2025-07-31 | 43.77 | $63.31 | 93800 |
| 2025-07-30 | 47.70 | $64.94 | 55426 |
| 2025-07-29 | 52.65 | $66.74 | 57139 |
| 2025-07-28 | 52.44 | $66.66 | 66500 |
| 2025-07-25 | 56.62 | $68.07 | 43419 |
| 2025-07-24 | 58.47 | $68.66 | 54100 |
| 2025-07-23 | 60.38 | $69.26 | 56500 |
| 2025-07-22 | 58.65 | $68.45 | 71900 |
| 2025-07-21 | 53.96 | $66.46 | 51800 |
| 2025-07-18 | 53.43 | $66.25 | 62602 |
| 2025-07-17 | 57.88 | $67.73 | 89403 |
| 2025-07-16 | 54.07 | $66.18 | 119400 |
| 2025-07-15 | 48.98 | $64.38 | 91837 |
| 2025-07-14 | 57.45 | $66.90 | 91139 |
| 2025-07-11 | 59.31 | $67.38 | 98300 |
| 2025-07-10 | 58.78 | $67.18 | 73800 |
| 2025-07-09 | 58.30 | $66.99 | 65818 |
| 2025-07-08 | 56.68 | $66.36 | 77620 |
| 2025-07-07 | 54.02 | $65.37 | 72428 |
| 2025-07-03 | 56.48 | $66.11 | 27300 |
| 2025-07-02 | 57.39 | $66.38 | 66228 |
| 2025-07-01 | 57.15 | $66.28 | 65800 |
| 2025-06-30 | 48.74 | $63.24 | 86700 |
| 2025-06-27 | 49.28 | $63.42 | 459500 |
| 2025-06-26 | 47.90 | $62.97 | 67434 |
| 2025-06-25 | 48.92 | $63.33 | 90933 |
| 2025-06-24 | 55.51 | $65.46 | 94500 |
| 2025-06-23 | 52.69 | $64.47 | 56000 |
| 2025-06-20 | 48.67 | $63.18 | 102245 |
| 2025-06-18 | 47.08 | $62.70 | 45700 |
| 2025-06-17 | 45.48 | $62.22 | 51200 |
| 2025-06-16 | 46.06 | $62.43 | 51800 |
| 2025-06-13 | 45.94 | $62.39 | 53423 |
| 2025-06-12 | 49.12 | $63.57 | 51042 |
| 2025-06-11 | 50.13 | $63.93 | 154307 |
| 2025-06-10 | 52.75 | $64.85 | 90600 |
| 2025-06-09 | 50.45 | $63.99 | 79700 |
| 2025-06-06 | 45.06 | $62.17 | 33946 |
| 2025-06-05 | 41.40 | $61.07 | 51529 |
| 2025-06-04 | 42.93 | $61.69 | 46304 |
| 2025-06-03 | 45.24 | $62.59 | 51214 |
| 2025-06-02 | 42.19 | $61.66 | 73123 |
| 2025-05-30 | 43.37 | $62.14 | 44600 |
| 2025-05-29 | 43.18 | $62.08 | 45000 |
| 2025-05-28 | 41.38 | $61.50 | 53300 |
| 2025-05-27 | 43.06 | $62.25 | 73500 |
| 2025-05-23 | 37.12 | $60.41 | 59400 |
| 2025-05-22 | 36.85 | $60.33 | 80600 |
| 2025-05-21 | 37.58 | $60.71 | 102000 |
| 2025-05-20 | 42.78 | $63.15 | 64914 |
| 2025-05-19 | 42.85 | $63.18 | 86546 |
| 2025-05-16 | 44.21 | $63.78 | 72728 |
| 2025-05-15 | 40.69 | $62.60 | 65100 |
| 2025-05-14 | 35.99 | $61.15 | 80131 |
| 2025-05-13 | 39.01 | $62.64 | 57621 |
| 2025-05-12 | 39.37 | $62.81 | 85200 |
| 2025-05-09 | 33.72 | $61.15 | 68100 |
| 2025-05-08 | 33.05 | $60.96 | 152879 |
| 2025-05-07 | 25.25 | $58.92 | 82144 |
| 2025-05-06 | 26.76 | $59.96 | 93414 |
| 2025-05-05 | 28.94 | $61.34 | 145122 |
| 2025-05-02 | 28.86 | $61.32 | 136344 |
| 2025-05-01 | 31.50 | $62.89 | 178903 |
| 2025-04-30 | 38.74 | $66.27 | 83747 |
| 2025-04-29 | 39.95 | $66.74 | 49100 |
| 2025-04-28 | 39.03 | $66.50 | 56038 |
| 2025-04-25 | 42.20 | $67.73 | 65700 |
| 2025-04-24 | 44.14 | $68.43 | 69005 |
| 2025-04-23 | 46.39 | $69.21 | 70134 |
| 2025-04-22 | 44.45 | $68.65 | 58400 |
| 2025-04-21 | 41.89 | $67.93 | 46800 |
| 2025-04-17 | 43.26 | $68.45 | 69400 |
| 2025-04-16 | 38.16 | $67.07 | 75926 |
| 2025-04-15 | 38.96 | $67.40 | 54000 |
| 2025-04-14 | 41.05 | $68.25 | 47900 |
| 2025-04-11 | 37.64 | $67.34 | 64300 |
| 2025-04-10 | 33.89 | $66.40 | 63921 |
| 2025-04-09 | 36.87 | $67.73 | 74300 |
| 2025-04-08 | 32.73 | $66.75 | 88100 |
| 2025-04-07 | 33.63 | $67.17 | 107000 |
| 2025-04-04 | 36.70 | $68.52 | 76706 |
| 2025-04-03 | 36.21 | $68.40 | 88800 |
| 2025-04-02 | 38.02 | $69.17 | 53404 |
| 2025-04-01 | 41.54 | $70.55 | 41300 |
| 2025-03-31 | 42.38 | $70.86 | 70100 |
| 2025-03-28 | 42.20 | $70.81 | 40937 |
| 2025-03-27 | 42.75 | $71.03 | 56300 |
| 2025-03-26 | 38.08 | $69.70 | 42100 |
| 2025-03-25 | 36.30 | $69.22 | 64400 |
| 2025-03-24 | 39.69 | $70.72 | 42100 |
| 2025-03-21 | 38.75 | $70.46 | 149931 |
| 2025-03-20 | 39.49 | $70.79 | 54500 |
| 2025-03-19 | 37.56 | $70.23 | 63600 |
| 2025-03-18 | 39.51 | $71.14 | 60430 |
| 2025-03-17 | 39.94 | $71.34 | 44700 |
| 2025-03-14 | 38.73 | $70.96 | 55019 |
| 2025-03-13 | 36.92 | $70.39 | 43322 |
| 2025-03-12 | 37.87 | $70.90 | 52800 |
| 2025-03-11 | 42.65 | $73.23 | 109100 |
| 2025-03-10 | 45.00 | $74.25 | 87200 |
| 2025-03-07 | 45.78 | $74.58 | 99800 |
| 2025-03-06 | 42.43 | $73.41 | 51310 |
| 2025-03-05 | 36.07 | $71.43 | 51721 |
| 2025-03-04 | 35.32 | $71.21 | 64506 |
| 2025-03-03 | 35.33 | $71.22 | 58300 |
| 2025-02-28 | 33.56 | $70.67 | 130408 |
| 2025-02-27 | 33.77 | $70.80 | 51013 |
| 2025-02-26 | 35.47 | $71.86 | 53113 |
| 2025-02-25 | 38.51 | $73.61 | 68614 |
| 2025-02-24 | 36.95 | $73.08 | 63600 |
| 2025-02-21 | 37.12 | $73.18 | 67644 |
| 2025-02-20 | 34.87 | $72.38 | 72400 |
| 2025-02-19 | 34.90 | $72.40 | 64100 |
| 2025-02-18 | 33.97 | $72.05 | 86240 |
| 2025-02-14 | 34.45 | $72.41 | 88131 |
| 2025-02-13 | 34.60 | $72.53 | 80300 |
| 2025-02-12 | 31.92 | $71.43 | 101342 |
| 2025-02-11 | 32.88 | $72.25 | 82734 |
| 2025-02-10 | 25.81 | $69.50 | 70934 |
| 2025-02-07 | 24.26 | $68.94 | 161500 |
| 2025-02-06 | 25.79 | $70.62 | 90400 |
| 2025-02-05 | 25.55 | $70.53 | 73735 |
| 2025-02-04 | 25.38 | $70.46 | 100042 |
| 2025-02-03 | 24.77 | $70.21 | 103900 |
| 2025-01-31 | 26.52 | $72.34 | 180900 |
| 2025-01-30 | 31.56 | $77.41 | 287326 |
| 2025-01-29 | 46.97 | $86.62 | 73000 |
| 2025-01-28 | 49.05 | $87.46 | 54308 |
| 2025-01-27 | 52.68 | $88.84 | 103129 |
| 2025-01-24 | 53.61 | $89.18 | 64825 |
| 2025-01-23 | 53.19 | $89.00 | 89200 |
| 2025-01-22 | 50.58 | $87.88 | 73224 |
| 2025-01-21 | 55.21 | $89.65 | 72400 |
| 2025-01-17 | 54.72 | $89.43 | 58500 |
| 2025-01-16 | 56.29 | $90.02 | 71800 |
| 2025-01-15 | 53.02 | $88.51 | 60410 |
| 2025-01-14 | 51.86 | $88.00 | 57000 |
| 2025-01-13 | 51.46 | $87.82 | 83544 |
| 2025-01-10 | 46.50 | $85.71 | 81306 |
| 2025-01-08 | 49.53 | $87.04 | 93500 |
| 2025-01-07 | 46.28 | $85.74 | 149600 |
| 2025-01-06 | 46.39 | $85.79 | 94012 |
| 2025-01-03 | 53.87 | $88.89 | 84300 |
| 2025-01-02 | 49.83 | $87.26 | 91500 |
| 2024-12-31 | 49.44 | $87.11 | 86237 |
| 2024-12-30 | 46.12 | $85.85 | 100189 |
| 2024-12-27 | 46.54 | $86.03 | 106929 |
| 2024-12-26 | 45.27 | $85.54 | 102912 |
| 2024-12-24 | 40.40 | $83.77 | 190000 |
| 2024-12-23 | 42.49 | $84.80 | 225441 |
| 2024-12-20 | 43.91 | $85.48 | 290447 |
| 2024-12-19 | 45.01 | $86.00 | 76900 |
| 2024-12-18 | 46.47 | $86.69 | 56100 |
| 2024-12-17 | 52.27 | $89.17 | 103700 |
| 2024-12-16 | 55.19 | $90.28 | 230824 |
| 2024-12-13 | 55.33 | $90.33 | 80148 |
| 2024-12-12 | 53.72 | $89.57 | 126500 |
| 2024-12-11 | 55.18 | $90.16 | 128700 |
| 2024-12-10 | 56.22 | $90.58 | 142643 |
| 2024-12-09 | 50.67 | $87.93 | 72300 |
| 2024-12-06 | 46.73 | $86.30 | 43512 |
| 2024-12-05 | 48.92 | $87.26 | 37900 |
| 2024-12-04 | 49.56 | $87.54 | 45400 |
| 2024-12-03 | 51.70 | $88.47 | 74208 |
| 2024-12-02 | 48.71 | $87.15 | 57010 |
| 2024-11-29 | 46.81 | $86.35 | 42600 |
| 2024-11-27 | 42.77 | $84.74 | 119000 |
| 2024-11-26 | 40.55 | $83.91 | 100604 |
| 2024-11-25 | 44.15 | $85.75 | 68800 |
| 2024-11-22 | 39.55 | $84.09 | 65500 |
| 2024-11-21 | 35.15 | $82.65 | 54700 |
| 2024-11-20 | 33.19 | $82.04 | 55429 |
| 2024-11-19 | 32.65 | $81.87 | 61910 |
| 2024-11-18 | 33.67 | $82.54 | 47700 |
| 2024-11-15 | 34.18 | $82.88 | 45621 |
| 2024-11-14 | 34.55 | $83.13 | 67039 |
| 2024-11-13 | 35.67 | $83.90 | 53000 |
| 2024-11-12 | 38.10 | $85.49 | 69634 |
| 2024-11-11 | 39.26 | $86.22 | 49400 |
| 2024-11-08 | 39.37 | $86.29 | 85100 |
| 2024-11-07 | 39.45 | $86.34 | 60207 |
| 2024-11-06 | 41.03 | $87.41 | 79608 |
| 2024-11-05 | 33.94 | $84.40 | 56600 |
| 2024-11-04 | 30.68 | $83.16 | 80600 |
| 2024-11-01 | 33.40 | $85.31 | 99744 |
| 2024-10-31 | 25.21 | $82.51 | 195900 |
| 2024-10-30 | 42.20 | $92.16 | 61000 |
| 2024-10-29 | 44.78 | $93.03 | 35600 |
| 2024-10-28 | 46.17 | $93.48 | 25249 |
| 2024-10-25 | 44.61 | $93.05 | 29723 |
| 2024-10-24 | 45.04 | $93.20 | 42800 |
| 2024-10-23 | 44.64 | $93.08 | 30500 |
| 2024-10-22 | 45.77 | $93.50 | 33521 |
| 2024-10-21 | 47.14 | $94.01 | 51509 |
| 2024-10-18 | 53.78 | $96.21 | 46248 |
| 2024-10-17 | 56.63 | $97.04 | 53300 |
| 2024-10-16 | 56.12 | $96.85 | 38931 |
| 2024-10-15 | 52.03 | $95.39 | 45437 |
| 2024-10-14 | 49.84 | $94.67 | 34734 |
| 2024-10-11 | 48.54 | $94.25 | 25633 |
| 2024-10-10 | 46.20 | $93.51 | 47700 |
| 2024-10-09 | 45.44 | $93.27 | 28015 |
| 2024-10-08 | 46.16 | $93.55 | 25600 |
| 2024-10-07 | 43.91 | $92.81 | 28600 |
| 2024-10-04 | 45.30 | $93.38 | 32300 |
| 2024-10-03 | 43.67 | $92.83 | 38500 |
| 2024-10-02 | 46.09 | $93.85 | 44741 |
| 2024-10-01 | 47.24 | $94.32 | 53604 |
| 2024-09-30 | 47.21 | $94.31 | 61307 |
| 2024-09-27 | 48.79 | $94.99 | 65617 |
| 2024-09-26 | 50.89 | $95.87 | 90900 |
| 2024-09-25 | 47.35 | $94.42 | 118800 |
| 2024-09-24 | 47.02 | $94.29 | 85300 |
| 2024-09-23 | 46.27 | $93.98 | 116033 |
| 2024-09-20 | 49.60 | $95.52 | 583805 |
| 2024-09-19 | 47.88 | $94.78 | 99646 |
| 2024-09-18 | 44.88 | $93.53 | 87945 |
| 2024-09-17 | 42.41 | $92.55 | 68000 |
| 2024-09-16 | 40.46 | $91.80 | 79600 |
| 2024-09-13 | 42.29 | $92.81 | 57738 |
| 2024-09-12 | 39.73 | $91.81 | 73000 |
| 2024-09-11 | 36.56 | $90.62 | 69700 |
| 2024-09-10 | 39.92 | $92.62 | 92800 |
| 2024-09-09 | 42.59 | $94.06 | 92103 |
| 2024-09-06 | 44.96 | $95.25 | 52225 |
| 2024-09-05 | 44.93 | $95.24 | 73312 |
| 2024-09-04 | 45.32 | $95.44 | 63502 |
| 2024-09-03 | 43.47 | $94.63 | 82200 |
| 2024-08-30 | 43.88 | $94.87 | 76808 |
| 2024-08-29 | 42.10 | $94.06 | 107023 |
| 2024-08-28 | 39.65 | $92.97 | 91001 |
| 2024-08-27 | 36.85 | $91.77 | 83000 |
| 2024-08-26 | 39.36 | $93.51 | 88300 |
| 2024-08-23 | 39.94 | $93.90 | 88500 |
| 2024-08-22 | 37.91 | $92.99 | 193400 |
| 2024-08-21 | 51.97 | $100.66 | 105900 |
| 2024-08-20 | 49.59 | $99.63 | 70942 |
| 2024-08-19 | 55.74 | $102.04 | 70400 |
| 2024-08-16 | 51.65 | $100.31 | 59119 |
| 2024-08-15 | 49.90 | $99.62 | 53000 |
| 2024-08-14 | 47.65 | $98.76 | 59919 |
| 2024-08-13 | 47.84 | $98.84 | 87403 |
| 2024-08-12 | 45.65 | $97.99 | 43600 |
| 2024-08-09 | 49.12 | $99.50 | 45300 |
| 2024-08-08 | 50.55 | $100.09 | 50200 |
| 2024-08-07 | 51.03 | $100.29 | 53800 |
| 2024-08-06 | 52.08 | $100.74 | 43700 |
| 2024-08-05 | 51.98 | $100.69 | 71000 |
| 2024-08-02 | 61.27 | $104.35 | 50538 |
| 2024-08-01 | 60.78 | $104.08 | 49722 |
| 2024-07-31 | 63.00 | $104.87 | 56200 |
| 2024-07-30 | 60.66 | $103.52 | 40800 |
| 2024-07-29 | 58.23 | $102.21 | 39200 |
| 2024-07-26 | 62.67 | $103.79 | 39811 |
| 2024-07-25 | 61.77 | $103.28 | 62423 |
| 2024-07-24 | 59.60 | $102.07 | 45100 |
| 2024-07-23 | 59.79 | $102.14 | 56500 |
| 2024-07-22 | 57.27 | $100.76 | 65500 |
| 2024-07-19 | 52.83 | $98.57 | 120800 |
| 2024-07-18 | 57.64 | $100.42 | 193900 |
| 2024-07-17 | 49.72 | $97.05 | 145033 |
| 2024-07-16 | 48.19 | $96.49 | 131200 |
| 2024-07-15 | 45.99 | $95.70 | 74400 |
| 2024-07-12 | 47.09 | $96.16 | 46020 |
| 2024-07-11 | 44.06 | $95.07 | 52837 |
| 2024-07-10 | 37.72 | $93.03 | 51606 |
| 2024-07-09 | 31.49 | $91.31 | 42719 |
| 2024-07-08 | 33.93 | $92.61 | 31800 |
| 2024-07-05 | 37.77 | $94.41 | 59600 |
| 2024-07-03 | 39.52 | $95.15 | 23600 |
| 2024-07-02 | 41.36 | $95.90 | 43931 |
| 2024-07-01 | 41.18 | $95.85 | 50700 |
| 2024-06-28 | 44.49 | $97.17 | 101500 |
| 2024-06-27 | 43.64 | $96.91 | 29800 |
| 2024-06-26 | 43.76 | $96.96 | 34715 |
| 2024-06-25 | 45.78 | $97.79 | 41343 |
| 2024-06-24 | 46.51 | $98.09 | 38932 |
| 2024-06-21 | 43.77 | $97.13 | 129531 |
| 2024-06-20 | 43.60 | $97.07 | 48728 |
| 2024-06-18 | 44.11 | $97.31 | 53505 |
| 2024-06-17 | 44.19 | $97.35 | 57000 |
| 2024-06-14 | 44.04 | $97.29 | 98800 |
| 2024-06-13 | 45.92 | $98.26 | 86627 |
| 2024-06-12 | 41.73 | $96.54 | 55106 |
| 2024-06-11 | 42.39 | $96.90 | 79200 |
| 2024-06-10 | 40.32 | $96.06 | 74829 |
| 2024-06-07 | 43.33 | $97.77 | 36143 |
| 2024-06-06 | 46.14 | $99.24 | 52700 |
| 2024-06-05 | 43.63 | $98.18 | 41403 |
| 2024-06-04 | 48.85 | $100.74 | 106725 |
| 2024-06-03 | 50.97 | $101.68 | 68932 |
| 2024-05-31 | 49.07 | $100.83 | 66700 |
| 2024-05-30 | 49.22 | $100.90 | 40600 |
| 2024-05-29 | 43.36 | $98.40 | 33929 |
| 2024-05-28 | 48.67 | $100.89 | 46100 |
| 2024-05-24 | 46.86 | $100.16 | 67927 |
| 2024-05-23 | 48.70 | $100.98 | 68524 |
| 2024-05-22 | 49.69 | $101.42 | 42600 |
| 2024-05-21 | 53.58 | $103.07 | 39841 |
| 2024-05-20 | 51.11 | $101.95 | 36700 |
| 2024-05-17 | 51.81 | $102.25 | 26800 |
| 2024-05-16 | 54.91 | $103.55 | 28900 |
| 2024-05-15 | 52.96 | $102.60 | 39845 |
| 2024-05-14 | 55.38 | $103.61 | 40100 |
| 2024-05-13 | 53.99 | $102.91 | 34800 |
| 2024-05-10 | 52.31 | $102.07 | 38000 |
| 2024-05-09 | 54.78 | $103.16 | 49000 |
| 2024-05-08 | 50.87 | $101.23 | 35416 |
| 2024-05-07 | 50.49 | $101.05 | 50500 |
| 2024-05-06 | 45.13 | $98.66 | 65700 |
| 2024-05-03 | 43.48 | $97.98 | 63800 |
| 2024-05-02 | 50.71 | $101.37 | 91782 |
| 2024-05-01 | 49.61 | $100.90 | 42900 |
| 2024-04-30 | 46.71 | $99.70 | 37900 |
| 2024-04-29 | 47.49 | $100.06 | 42300 |
| 2024-04-26 | 45.58 | $99.26 | 48300 |
| 2024-04-25 | 50.78 | $101.63 | 59541 |
| 2024-04-24 | 47.72 | $100.35 | 38039 |
| 2024-04-23 | 47.36 | $100.20 | 52728 |
| 2024-04-22 | 42.62 | $98.33 | 35028 |
| 2024-04-19 | 42.19 | $98.17 | 41903 |
| 2024-04-18 | 38.07 | $96.65 | 37800 |
| 2024-04-17 | 36.57 | $96.12 | 48100 |
| 2024-04-16 | 38.46 | $97.25 | 49800 |
| 2024-04-15 | 38.91 | $97.52 | 52400 |
| 2024-04-12 | 38.48 | $97.35 | 38200 |
| 2024-04-11 | 42.15 | $99.54 | 37100 |
| 2024-04-10 | 43.10 | $100.07 | 54700 |
| 2024-04-09 | 48.36 | $102.77 | 44400 |
| 2024-04-08 | 46.48 | $101.95 | 41100 |
| 2024-04-05 | 50.51 | $103.84 | 42547 |
| 2024-04-04 | 49.68 | $103.46 | 62000 |
| 2024-04-03 | 46.52 | $102.06 | 73444 |
| 2024-04-02 | 49.35 | $103.41 | 64400 |
| 2024-04-01 | 54.16 | $105.48 | 43200 |
| 2024-03-28 | 55.25 | $105.92 | 44600 |
| 2024-03-27 | 54.24 | $105.41 | 66200 |
| 2024-03-26 | 52.58 | $104.58 | 69808 |
| 2024-03-25 | 53.79 | $105.12 | 39906 |
| 2024-03-22 | 56.81 | $106.44 | 46480 |
| 2024-03-21 | 60.03 | $107.77 | 62546 |
| 2024-03-20 | 58.76 | $107.01 | 47700 |
| 2024-03-19 | 58.08 | $106.60 | 49005 |
| 2024-03-18 | 57.67 | $106.35 | 73900 |
| 2024-03-15 | 60.62 | $107.67 | 277800 |
| 2024-03-14 | 54.86 | $104.20 | 107405 |
| 2024-03-13 | 54.95 | $104.24 | 53400 |
| 2024-03-12 | 53.20 | $103.26 | 53000 |
| 2024-03-11 | 52.74 | $103.00 | 65400 |
| 2024-03-08 | 52.60 | $102.92 | 57840 |
| 2024-03-07 | 49.17 | $100.96 | 76200 |
| 2024-03-06 | 51.37 | $102.18 | 87209 |
| 2024-03-05 | 46.37 | $99.50 | 81342 |
| 2024-03-04 | 51.32 | $102.15 | 44529 |
| 2024-03-01 | 47.98 | $100.47 | 43300 |
| 2024-02-29 | 51.80 | $102.37 | 84300 |
| 2024-02-28 | 49.82 | $101.38 | 68300 |
| 2024-02-27 | 41.33 | $97.71 | 104900 |
| 2024-02-26 | 43.45 | $98.82 | 55500 |
| 2024-02-23 | 44.22 | $99.22 | 55800 |
| 2024-02-22 | 44.54 | $99.39 | 75321 |
| 2024-02-21 | 45.09 | $99.69 | 83900 |
| 2024-02-20 | 47.26 | $100.87 | 55231 |
| 2024-02-16 | 47.31 | $100.90 | 59214 |
| 2024-02-15 | 51.00 | $102.86 | 43500 |
| 2024-02-14 | 46.71 | $100.73 | 55900 |
| 2024-02-13 | 46.77 | $100.76 | 68416 |
| 2024-02-12 | 49.14 | $102.06 | 66200 |
| 2024-02-09 | 42.35 | $98.88 | 49700 |
| 2024-02-08 | 43.00 | $99.26 | 55400 |
| 2024-02-07 | 40.25 | $98.06 | 64616 |
| 2024-02-06 | 44.45 | $100.53 | 64841 |
| 2024-02-05 | 45.10 | $100.89 | 96600 |
| 2024-02-02 | 53.74 | $105.04 | 57300 |
| 2024-02-01 | 53.61 | $104.98 | 74900 |
| 2024-01-31 | 58.90 | $107.13 | 52137 |
| 2024-01-30 | 60.86 | $107.87 | 28903 |
| 2024-01-29 | 60.22 | $107.49 | 31000 |
| 2024-01-26 | 58.32 | $106.39 | 30400 |
| 2024-01-25 | 57.68 | $106.02 | 46742 |
| 2024-01-24 | 54.01 | $104.01 | 33220 |
| 2024-01-23 | 57.57 | $105.52 | 33100 |
| 2024-01-22 | 57.41 | $105.43 | 43700 |
| 2024-01-19 | 55.81 | $104.51 | 40015 |
| 2024-01-18 | 59.37 | $106.05 | 40322 |
| 2024-01-17 | 58.77 | $105.68 | 45800 |
| 2024-01-16 | 56.65 | $104.39 | 55905 |
| 2024-01-12 | 58.97 | $105.43 | 53329 |
| 2024-01-11 | 56.25 | $103.77 | 48810 |
| 2024-01-10 | 54.59 | $102.81 | 45200 |
| 2024-01-09 | 49.92 | $100.32 | 66744 |
| 2024-01-08 | 50.74 | $100.73 | 33506 |
| 2024-01-05 | 49.22 | $99.94 | 63215 |
| 2024-01-04 | 51.59 | $101.18 | 48600 |
| 2024-01-03 | 53.20 | $102.00 | 57900 |
| 2024-01-02 | 60.52 | $105.34 | 59000 |
| 2023-12-29 | 56.62 | $103.04 | 62005 |
| 2023-12-28 | 63.32 | $105.63 | 53436 |
| 2023-12-27 | 63.62 | $105.74 | 50203 |
| 2023-12-26 | 62.73 | $105.16 | 51800 |
| 2023-12-22 | 64.49 | $105.84 | 31709 |
| 2023-12-21 | 61.75 | $104.02 | 57200 |
| 2023-12-20 | 63.47 | $104.69 | 44000 |
| 2023-12-19 | 63.39 | $104.64 | 82224 |
| 2023-12-18 | 60.20 | $102.50 | 57800 |
| 2023-12-15 | 59.21 | $101.87 | 117900 |
| 2023-12-14 | 60.67 | $102.51 | 60900 |
| 2023-12-13 | 64.03 | $103.94 | 109100 |
| 2023-12-12 | 58.40 | $100.26 | 43600 |
| 2023-12-11 | 56.39 | $99.12 | 45800 |
| 2023-12-08 | 54.26 | $97.96 | 38744 |
| 2023-12-07 | 58.38 | $99.72 | 45939 |
| 2023-12-06 | 52.67 | $96.78 | 49308 |
| 2023-12-05 | 50.64 | $95.85 | 57700 |
| 2023-12-04 | 50.21 | $95.65 | 50900 |
| 2023-12-01 | 47.23 | $94.31 | 65400 |
| 2023-11-30 | 41.62 | $92.04 | 59439 |
| 2023-11-29 | 39.80 | $91.36 | 40917 |
| 2023-11-28 | 42.79 | $92.96 | 36329 |
| 2023-11-27 | 43.84 | $93.50 | 30400 |
| 2023-11-24 | 45.11 | $94.15 | 17400 |
| 2023-11-22 | 45.38 | $94.29 | 29133 |
| 2023-11-21 | 40.75 | $92.36 | 32100 |
| 2023-11-20 | 40.85 | $92.42 | 25400 |
| 2023-11-17 | 42.30 | $93.28 | 41221 |
| 2023-11-16 | 42.85 | $93.61 | 40608 |
| 2023-11-15 | 43.42 | $93.96 | 60829 |
| 2023-11-14 | 46.14 | $95.59 | 46935 |
| 2023-11-13 | 39.81 | $92.71 | 33300 |
| 2023-11-10 | 36.98 | $91.55 | 29100 |
| 2023-11-09 | 35.94 | $91.13 | 30000 |
| 2023-11-08 | 36.13 | $91.27 | 39600 |
| 2023-11-07 | 38.22 | $92.81 | 33100 |
| 2023-11-06 | 38.00 | $92.71 | 60900 |
| 2023-11-03 | 38.89 | $93.38 | 45326 |
| 2023-11-02 | 38.52 | $93.20 | 61300 |
| 2023-11-01 | 37.49 | $92.68 | 85236 |
| 2023-10-31 | 53.04 | $102.26 | 39614 |
| 2023-10-30 | 55.86 | $103.49 | 32100 |
| 2023-10-27 | 52.33 | $101.69 | 50205 |
| 2023-10-26 | 52.58 | $101.80 | 44625 |
| 2023-10-25 | 46.86 | $99.13 | 29100 |
| 2023-10-24 | 45.14 | $98.40 | 34800 |
| 2023-10-23 | 39.88 | $96.32 | 50500 |
| 2023-10-20 | 41.86 | $97.40 | 49800 |
| 2023-10-19 | 45.18 | $99.08 | 50400 |
| 2023-10-18 | 50.49 | $101.43 | 31100 |
| 2023-10-17 | 48.71 | $100.70 | 44416 |
| 2023-10-16 | 49.78 | $101.16 | 41200 |
| 2023-10-13 | 44.98 | $99.24 | 43845 |
| 2023-10-12 | 45.22 | $99.35 | 37100 |
| 2023-10-11 | 48.57 | $100.88 | 29712 |
| 2023-10-10 | 48.75 | $100.96 | 32023 |
| 2023-10-09 | 48.14 | $100.69 | 23716 |
| 2023-10-06 | 45.76 | $99.65 | 46515 |
| 2023-10-05 | 47.41 | $100.48 | 68127 |
| 2023-10-04 | 43.18 | $98.68 | 53606 |
| 2023-10-03 | 39.10 | $97.10 | 40300 |
| 2023-10-02 | 43.60 | $99.49 | 58826 |
| 2023-09-29 | 41.76 | $98.80 | 61700 |
| 2023-09-28 | 43.58 | $99.73 | 57100 |
| 2023-09-27 | 41.93 | $99.09 | 44323 |
| 2023-09-26 | 35.01 | $96.64 | 79726 |
| 2023-09-25 | 34.16 | $96.36 | 41500 |
| 2023-09-22 | 35.71 | $97.34 | 37200 |
| 2023-09-21 | 37.91 | $98.65 | 54200 |
| 2023-09-20 | 38.46 | $98.97 | 61344 |
| 2023-09-19 | 40.38 | $100.08 | 48502 |
| 2023-09-18 | 44.39 | $102.19 | 51400 |
| 2023-09-15 | 43.43 | $101.81 | 478702 |
| 2023-09-14 | 43.83 | $102.02 | 64000 |
| 2023-09-13 | 44.36 | $102.31 | 64901 |
| 2023-09-12 | 43.82 | $102.07 | 73841 |
| 2023-09-11 | 48.25 | $104.47 | 58400 |
| 2023-09-08 | 47.43 | $104.08 | 97100 |
| 2023-09-07 | 49.96 | $105.39 | 134200 |
| 2023-09-06 | 50.09 | $105.46 | 121200 |
| 2023-09-05 | 34.89 | $99.11 | 60934 |
| 2023-09-01 | 36.61 | $100.14 | 46500 |
| 2023-08-31 | 36.96 | $100.35 | 57900 |
| 2023-08-30 | 37.93 | $100.94 | 52759 |
| 2023-08-29 | 35.24 | $99.96 | 54200 |
| 2023-08-28 | 31.52 | $98.67 | 79617 |
| 2023-08-25 | 32.35 | $99.28 | 89100 |
| 2023-08-24 | 37.68 | $102.71 | 139632 |
| 2023-08-23 | 32.87 | $101.14 | 84147 |
| 2023-08-22 | 34.15 | $101.94 | 67939 |
| 2023-08-21 | 33.44 | $101.71 | 68437 |
| 2023-08-18 | 36.27 | $103.47 | 87033 |
| 2023-08-17 | 36.84 | $103.81 | 61716 |
| 2023-08-16 | 36.42 | $103.66 | 54300 |
| 2023-08-15 | 36.97 | $104.01 | 49100 |
| 2023-08-14 | 38.27 | $104.85 | 65600 |
| 2023-08-11 | 40.11 | $106.00 | 42429 |
| 2023-08-10 | 38.02 | $105.15 | 49814 |
| 2023-08-09 | 38.68 | $105.59 | 83900 |
| 2023-08-08 | 36.92 | $104.85 | 42100 |
| 2023-08-07 | 40.30 | $107.12 | 46324 |
| 2023-08-04 | 40.04 | $107.01 | 44100 |
| 2023-08-03 | 41.75 | $108.13 | 35100 |
| 2023-08-02 | 43.75 | $109.39 | 49213 |
| 2023-08-01 | 42.31 | $108.70 | 51400 |
| 2023-07-31 | 42.63 | $108.91 | 59700 |
| 2023-07-28 | 40.32 | $107.76 | 30209 |
| 2023-07-27 | 41.31 | $108.48 | 54128 |
| 2023-07-26 | 44.59 | $110.76 | 37538 |
| 2023-07-25 | 45.04 | $111.06 | 66800 |
| 2023-07-24 | 46.15 | $111.82 | 45600 |
| 2023-07-21 | 46.58 | $112.12 | 103913 |
| 2023-07-20 | 50.98 | $115.03 | 65200 |
| 2023-07-19 | 46.28 | $112.19 | 116117 |
| 2023-07-18 | 38.14 | $108.09 | 41629 |
| 2023-07-17 | 39.00 | $108.72 | 44244 |
| 2023-07-14 | 39.54 | $109.12 | 43000 |
| 2023-07-13 | 38.22 | $108.47 | 66100 |
| 2023-07-12 | 39.86 | $109.76 | 53510 |
| 2023-07-11 | 38.78 | $109.20 | 65140 |
| 2023-07-10 | 41.89 | $111.63 | 48807 |
| 2023-07-07 | 40.78 | $111.03 | 74100 |
| 2023-07-06 | 45.07 | $114.17 | 43400 |
| 2023-07-05 | 48.84 | $116.59 | 46700 |
| 2023-07-03 | 51.90 | $118.39 | 23526 |
| 2023-06-30 | 50.05 | $117.27 | 73100 |
| 2023-06-29 | 53.72 | $119.36 | 57245 |
| 2023-06-28 | 50.33 | $117.31 | 68100 |
| 2023-06-27 | 53.45 | $119.03 | 136000 |
| 2023-06-26 | 66.69 | $124.82 | 50800 |
| 2023-06-23 | 65.90 | $124.25 | 212634 |
| 2023-06-22 | 70.26 | $125.82 | 71400 |
| 2023-06-21 | 69.50 | $125.20 | 52300 |
| 2023-06-20 | 68.98 | $124.77 | 58317 |
| 2023-06-16 | 69.64 | $125.02 | 170600 |
| 2023-06-15 | 67.17 | $122.94 | 57100 |
| 2023-06-14 | 71.98 | $124.74 | 49208 |
| 2023-06-13 | 71.18 | $124.00 | 89444 |
| 2023-06-12 | 73.26 | $124.77 | 59300 |
| 2023-06-09 | 70.71 | $122.36 | 49825 |
| 2023-06-08 | 69.69 | $121.46 | 68200 |
| 2023-06-07 | 72.22 | $122.41 | 76100 |
| 2023-06-06 | 69.98 | $120.36 | 64722 |
| 2023-06-05 | 66.19 | $117.36 | 61900 |
| 2023-06-02 | 69.35 | $118.50 | 66600 |
| 2023-06-01 | 63.16 | $114.27 | 54900 |
| 2023-05-31 | 69.33 | $116.23 | 150500 |
| 2023-05-30 | 68.37 | $115.59 | 63205 |
| 2023-05-26 | 72.08 | $116.70 | 52207 |
| 2023-05-25 | 71.58 | $116.32 | 67700 |
| 2023-05-24 | 69.92 | $115.09 | 57900 |
| 2023-05-23 | 67.79 | $113.63 | 48739 |
| 2023-05-22 | 64.99 | $111.89 | 27500 |
| 2023-05-19 | 65.83 | $112.16 | 58607 |
| 2023-05-18 | 65.65 | $112.04 | 41917 |
| 2023-05-17 | 66.46 | $112.32 | 80500 |
| 2023-05-16 | 63.53 | $110.41 | 58500 |
| 2023-05-15 | 64.83 | $110.87 | 38007 |
| 2023-05-12 | 67.43 | $111.79 | 45911 |
| 2023-05-11 | 70.23 | $112.75 | 39801 |
| 2023-05-10 | 73.15 | $113.72 | 62043 |
| 2023-05-09 | 76.34 | $114.75 | 58420 |
| 2023-05-08 | 77.37 | $115.08 | 70517 |
| 2023-05-05 | 81.41 | $116.36 | 84819 |
| 2023-05-04 | 78.86 | $113.24 | 72306 |
| 2023-05-03 | 79.32 | $113.38 | 217573 |
| 2023-05-02 | 70.83 | $106.11 | 82732 |
| 2023-05-01 | 67.24 | $104.07 | 78524 |
| 2023-04-28 | 67.01 | $103.95 | 74500 |
| 2023-04-27 | 68.28 | $104.29 | 103800 |
| 2023-04-26 | 66.17 | $103.11 | 96204 |
| 2023-04-25 | 66.00 | $103.02 | 44500 |
| 2023-04-24 | 66.58 | $103.19 | 46700 |
| 2023-04-21 | 65.07 | $102.31 | 45200 |
| 2023-04-20 | 68.27 | $103.27 | 53304 |
| 2023-04-19 | 65.77 | $101.77 | 82700 |
| 2023-04-18 | 62.25 | $99.90 | 68100 |
| 2023-04-17 | 65.83 | $100.94 | 55800 |
| 2023-04-14 | 63.80 | $99.87 | 50533 |
| 2023-04-13 | 64.96 | $100.21 | 53600 |
| 2023-04-12 | 62.45 | $98.90 | 70700 |
| 2023-04-11 | 59.43 | $97.47 | 45800 |
| 2023-04-10 | 58.61 | $97.10 | 49100 |
| 2023-04-06 | 58.55 | $97.07 | 47602 |
| 2023-04-05 | 58.84 | $97.17 | 43916 |
| 2023-04-04 | 60.49 | $97.75 | 52441 |
| 2023-04-03 | 62.05 | $98.30 | 95137 |
| 2023-03-31 | 59.56 | $96.92 | 79938 |
| 2023-03-30 | 58.19 | $96.20 | 45133 |
| 2023-03-29 | 61.24 | $97.32 | 62100 |
| 2023-03-28 | 65.53 | $98.79 | 56900 |
| 2023-03-27 | 64.89 | $98.39 | 61900 |
| 2023-03-24 | 64.60 | $98.20 | 71200 |
| 2023-03-23 | 61.59 | $96.33 | 84716 |
| 2023-03-22 | 64.84 | $97.49 | 121600 |
| 2023-03-21 | 65.49 | $97.72 | 104445 |
| 2023-03-20 | 66.23 | $97.99 | 126901 |
| 2023-03-17 | 63.53 | $96.13 | 196700 |
| 2023-03-16 | 62.60 | $95.52 | 434600 |
| 2023-03-15 | 61.99 | $95.12 | 86927 |
| 2023-03-14 | 58.43 | $92.89 | 82700 |
| 2023-03-13 | 51.20 | $89.18 | 93302 |
| 2023-03-10 | 53.31 | $90.07 | 62936 |
| 2023-03-09 | 55.49 | $90.96 | 58948 |
| 2023-03-08 | 57.16 | $91.63 | 84700 |
| 2023-03-07 | 52.02 | $89.12 | 78548 |
| 2023-03-06 | 51.49 | $88.88 | 101800 |
| 2023-03-03 | 56.54 | $90.93 | 75400 |
| 2023-03-02 | 61.82 | $92.81 | 49300 |
| 2023-03-01 | 58.85 | $91.28 | 77400 |
| 2023-02-28 | 55.61 | $89.77 | 76900 |
| 2023-02-27 | 56.88 | $90.22 | 66248 |
| 2023-02-24 | 57.27 | $90.36 | 54500 |
| 2023-02-23 | 59.12 | $91.04 | 57800 |
| 2023-02-22 | 60.90 | $91.69 | 49700 |
| 2023-02-21 | 60.56 | $91.49 | 81918 |
| 2023-02-17 | 62.13 | $92.09 | 71626 |
| 2023-02-16 | 61.30 | $91.57 | 83400 |
| 2023-02-15 | 63.94 | $92.60 | 72800 |
| 2023-02-14 | 61.88 | $91.24 | 73000 |
| 2023-02-13 | 65.93 | $92.78 | 47200 |
| 2023-02-10 | 63.36 | $91.04 | 57855 |
| 2023-02-09 | 62.13 | $90.25 | 81216 |
| 2023-02-08 | 63.81 | $90.90 | 65300 |
| 2023-02-07 | 68.60 | $92.67 | 81000 |
| 2023-02-06 | 69.90 | $93.13 | 92500 |
| 2023-02-03 | 69.59 | $92.87 | 99100 |
| 2023-02-02 | 68.67 | $92.08 | 110500 |
| 2023-02-01 | 55.33 | $83.95 | 74600 |
| 2023-01-31 | 56.92 | $84.51 | 81111 |
| 2023-01-30 | 52.49 | $82.59 | 58800 |
| 2023-01-27 | 50.15 | $81.67 | 52500 |
| 2023-01-26 | 48.62 | $81.08 | 42739 |
| 2023-01-25 | 49.25 | $81.34 | 50100 |
| 2023-01-24 | 44.15 | $79.43 | 41233 |
| 2023-01-23 | 41.86 | $78.64 | 38238 |
| 2023-01-20 | 41.96 | $78.69 | 101900 |
| 2023-01-19 | 42.50 | $78.96 | 48400 |
| 2023-01-18 | 47.04 | $81.09 | 75443 |
| 2023-01-17 | 58.39 | $85.17 | 57400 |
| 2023-01-13 | 58.18 | $85.08 | 44802 |
| 2023-01-12 | 55.17 | $83.83 | 53700 |
| 2023-01-11 | 50.82 | $82.21 | 74600 |
| 2023-01-10 | 49.64 | $81.80 | 50828 |
| 2023-01-09 | 48.65 | $81.45 | 61425 |
| 2023-01-06 | 51.79 | $82.58 | 56100 |
| 2023-01-05 | 48.04 | $81.25 | 36600 |
| 2023-01-04 | 50.45 | $82.11 | 58226 |
| 2023-01-03 | 47.63 | $81.14 | 58441 |
| 2022-12-30 | 48.11 | $81.32 | 41434 |
| 2022-12-29 | 49.35 | $81.79 | 36406 |
| 2022-12-28 | 45.59 | $80.46 | 59500 |
| 2022-12-27 | 48.12 | $81.45 | 30906 |
| 2022-12-23 | 47.36 | $81.18 | 30904 |
| 2022-12-22 | 46.62 | $80.91 | 59800 |
| 2022-12-21 | 51.57 | $82.85 | 44429 |
| 2022-12-20 | 52.52 | $83.20 | 49500 |
| 2022-12-19 | 50.66 | $82.45 | 61500 |
| 2022-12-16 | 46.15 | $80.76 | 246948 |
| 2022-12-15 | 46.09 | $80.74 | 81219 |
| 2022-12-14 | 50.70 | $82.60 | 34400 |
| 2022-12-13 | 49.65 | $82.19 | 77119 |
| 2022-12-12 | 48.81 | $81.86 | 36300 |
| 2022-12-09 | 48.39 | $81.69 | 33302 |
| 2022-12-08 | 50.09 | $82.43 | 35400 |
| 2022-12-07 | 51.01 | $82.83 | 27749 |
| 2022-12-06 | 53.93 | $84.07 | 46546 |
| 2022-12-05 | 50.41 | $82.45 | 35100 |
| 2022-12-02 | 54.25 | $84.03 | 33800 |
| 2022-12-01 | 53.85 | $83.84 | 40842 |
| 2022-11-30 | 55.94 | $84.69 | 50448 |
| 2022-11-29 | 51.87 | $82.74 | 39700 |
| 2022-11-28 | 56.22 | $84.46 | 31109 |
| 2022-11-25 | 60.51 | $85.99 | 13103 |
| 2022-11-23 | 60.36 | $85.91 | 26300 |
| 2022-11-22 | 63.37 | $86.96 | 46800 |
| 2022-11-21 | 62.58 | $86.49 | 44722 |
| 2022-11-18 | 59.28 | $84.64 | 57619 |
| 2022-11-17 | 56.43 | $83.19 | 32200 |
| 2022-11-16 | 57.75 | $83.69 | 23930 |
| 2022-11-15 | 55.34 | $82.48 | 40435 |
| 2022-11-14 | 55.02 | $82.32 | 30900 |
| 2022-11-11 | 53.72 | $81.67 | 51900 |
| 2022-11-10 | 64.17 | $85.55 | 36900 |
| 2022-11-09 | 59.64 | $83.19 | 27600 |
| 2022-11-08 | 64.86 | $84.77 | 68100 |
| 2022-11-07 | 62.60 | $83.62 | 21235 |
| 2022-11-04 | 62.44 | $83.54 | 40428 |
| 2022-11-03 | 56.15 | $80.72 | 35845 |
| 2022-11-02 | 56.28 | $80.76 | 75700 |
| 2022-11-01 | 62.97 | $82.74 | 45200 |
| 2022-10-31 | 65.47 | $83.41 | 33941 |
| 2022-10-28 | 65.45 | $83.40 | 31330 |
| 2022-10-27 | 60.74 | $81.16 | 23526 |
| 2022-10-26 | 59.23 | $80.52 | 26908 |
| 2022-10-25 | 58.14 | $80.06 | 32400 |
| 2022-10-24 | 59.43 | $80.45 | 24800 |
| 2022-10-21 | 57.16 | $79.47 | 38000 |
| 2022-10-20 | 55.16 | $78.65 | 36612 |
| 2022-10-19 | 54.45 | $78.36 | 26400 |
| 2022-10-18 | 53.71 | $78.05 | 32600 |
| 2022-10-17 | 52.71 | $77.63 | 35100 |
| 2022-10-14 | 50.36 | $76.66 | 49900 |
| 2022-10-13 | 55.69 | $78.63 | 46340 |
| 2022-10-12 | 52.18 | $77.19 | 50100 |
| 2022-10-11 | 51.80 | $77.04 | 33224 |
| 2022-10-10 | 49.68 | $76.20 | 28444 |
| 2022-10-07 | 46.15 | $74.88 | 36245 |
| 2022-10-06 | 49.58 | $76.25 | 48000 |
| 2022-10-05 | 49.27 | $76.13 | 37121 |
| 2022-10-04 | 52.20 | $77.27 | 66800 |
| 2022-10-03 | 49.63 | $76.24 | 43400 |
| 2022-09-30 | 48.32 | $75.73 | 56700 |
| 2022-09-29 | 49.91 | $76.39 | 55633 |
| 2022-09-28 | 52.17 | $77.30 | 77420 |
| 2022-09-27 | 48.32 | $75.72 | 59900 |
| 2022-09-26 | 50.29 | $76.53 | 46027 |
| 2022-09-23 | 49.49 | $76.20 | 47500 |
| 2022-09-22 | 52.84 | $77.57 | 51822 |
| 2022-09-21 | 53.85 | $77.97 | 52500 |
| 2022-09-20 | 48.31 | $75.61 | 91449 |
| 2022-09-19 | 49.88 | $76.26 | 68836 |
| 2022-09-16 | 48.33 | $75.63 | 99900 |
| 2022-09-15 | 46.96 | $75.07 | 84009 |
| 2022-09-14 | 50.42 | $76.59 | 62208 |
| 2022-09-13 | 50.68 | $76.70 | 49944 |
| 2022-09-12 | 55.79 | $78.78 | 54425 |
| 2022-09-09 | 55.15 | $78.47 | 58030 |
| 2022-09-08 | 55.77 | $78.72 | 47600 |
| 2022-09-07 | 58.39 | $79.77 | 52900 |
| 2022-09-06 | 53.65 | $77.36 | 60520 |
| 2022-09-02 | 56.60 | $78.52 | 40317 |
| 2022-09-01 | 56.98 | $78.67 | 56704 |
| 2022-08-31 | 62.53 | $80.73 | 72524 |
| 2022-08-30 | 65.68 | $81.80 | 76337 |
| 2022-08-29 | 69.97 | $83.17 | 91202 |
| 2022-08-26 | 68.86 | $82.38 | 117000 |
| 2022-08-25 | 68.35 | $82.02 | 150300 |
| 2022-08-24 | 44.74 | $72.11 | 52244 |
| 2022-08-23 | 45.59 | $72.37 | 42600 |
| 2022-08-22 | 45.32 | $72.30 | 52928 |
| 2022-08-19 | 48.80 | $73.38 | 64829 |
| 2022-08-18 | 47.71 | $73.07 | 49034 |
| 2022-08-17 | 48.21 | $73.23 | 50009 |
| 2022-08-16 | 49.52 | $73.65 | 66183 |
| 2022-08-15 | 45.14 | $72.35 | 56700 |
| 2022-08-12 | 42.13 | $71.53 | 65100 |
| 2022-08-11 | 37.26 | $70.31 | 115400 |
| 2022-08-10 | 49.14 | $74.00 | 71200 |
| 2022-08-09 | 47.94 | $73.72 | 78723 |
| 2022-08-08 | 48.72 | $73.92 | 50700 |
| 2022-08-05 | 53.05 | $74.98 | 43000 |
| 2022-08-04 | 51.50 | $74.58 | 52100 |
| 2022-08-03 | 55.78 | $75.56 | 38200 |
| 2022-08-02 | 54.98 | $75.34 | 45400 |
| 2022-08-01 | 57.02 | $75.80 | 46846 |
| 2022-07-29 | 53.84 | $74.90 | 59507 |
| 2022-07-28 | 56.86 | $75.58 | 38103 |
| 2022-07-27 | 53.82 | $74.74 | 73312 |
| 2022-07-26 | 52.45 | $74.38 | 41400 |
| 2022-07-25 | 51.89 | $74.23 | 29917 |
| 2022-07-22 | 52.60 | $74.41 | 48002 |
| 2022-07-21 | 49.77 | $73.63 | 62918 |
| 2022-07-20 | 51.41 | $74.07 | 64116 |
| 2022-07-19 | 53.47 | $74.61 | 73100 |
| 2022-07-18 | 52.29 | $74.26 | 53200 |
| 2022-07-15 | 53.17 | $74.50 | 54500 |
| 2022-07-14 | 53.05 | $74.46 | 41241 |
| 2022-07-13 | 52.93 | $74.42 | 32012 |
| 2022-07-12 | 52.59 | $74.30 | 51300 |
| 2022-07-11 | 56.00 | $75.36 | 36642 |
| 2022-07-08 | 55.09 | $75.01 | 60011 |
| 2022-07-07 | 48.04 | $72.61 | 48531 |
| 2022-07-06 | 49.02 | $72.93 | 37100 |
| 2022-07-05 | 50.69 | $73.48 | 61400 |
| 2022-07-01 | 50.97 | $73.57 | 49800 |
| 2022-06-30 | 47.78 | $72.49 | 47036 |
| 2022-06-29 | 47.51 | $72.40 | 35600 |
| 2022-06-28 | 46.55 | $72.07 | 45400 |
| 2022-06-27 | 49.67 | $73.26 | 39400 |
| 2022-06-24 | 46.97 | $72.31 | 100000 |
| 2022-06-23 | 42.64 | $70.90 | 59115 |
| 2022-06-22 | 39.61 | $69.99 | 44800 |
| 2022-06-21 | 41.01 | $70.61 | 47700 |
| 2022-06-17 | 33.40 | $68.50 | 81409 |
| 2022-06-16 | 33.60 | $68.60 | 49200 |
| 2022-06-15 | 34.23 | $68.93 | 37000 |
| 2022-06-14 | 33.26 | $68.66 | 46114 |
| 2022-06-13 | 30.93 | $68.01 | 53500 |
| 2022-06-10 | 34.60 | $70.09 | 52300 |
| 2022-06-09 | 37.76 | $71.64 | 58221 |
| 2022-06-08 | 34.49 | $70.75 | 49231 |
| 2022-06-07 | 35.98 | $71.49 | 49814 |
| 2022-06-06 | 39.04 | $72.90 | 81043 |
| 2022-06-03 | 39.87 | $73.26 | 29403 |
| 2022-06-02 | 41.79 | $74.09 | 45344 |
| 2022-06-01 | 42.03 | $74.19 | 38900 |
| 2022-05-31 | 47.53 | $76.38 | 62500 |
| 2022-05-27 | 44.96 | $75.56 | 37728 |
| 2022-05-26 | 41.73 | $74.58 | 37400 |
| 2022-05-25 | 39.35 | $73.89 | 34400 |
| 2022-05-24 | 39.46 | $73.94 | 47000 |
| 2022-05-23 | 37.03 | $73.22 | 45812 |
| 2022-05-20 | 33.40 | $72.19 | 67401 |
| 2022-05-19 | 33.87 | $72.45 | 87400 |
| 2022-05-18 | 34.43 | $72.77 | 94300 |
| 2022-05-17 | 36.00 | $73.65 | 46742 |
| 2022-05-16 | 37.71 | $74.57 | 43200 |
| 2022-05-13 | 39.87 | $75.68 | 73834 |
| 2022-05-12 | 34.42 | $73.99 | 39600 |
| 2022-05-11 | 31.64 | $73.19 | 49300 |
| 2022-05-10 | 29.17 | $72.50 | 72746 |
| 2022-05-09 | 30.61 | $73.45 | 73400 |
| 2022-05-06 | 31.81 | $74.21 | 59800 |
| 2022-05-05 | 28.75 | $73.33 | 99044 |
| 2022-05-04 | 30.81 | $74.71 | 66007 |
| 2022-05-03 | 29.80 | $74.42 | 121708 |
| 2022-05-02 | 34.02 | $77.02 | 139800 |
| 2022-04-29 | 35.14 | $77.64 | 91645 |
| 2022-04-28 | 37.50 | $78.88 | 193400 |
| 2022-04-27 | 48.65 | $83.34 | 77000 |
| 2022-04-26 | 45.98 | $82.56 | 110943 |
| 2022-04-25 | 47.73 | $83.14 | 101026 |
| 2022-04-22 | 52.52 | $84.60 | 53300 |
| 2022-04-21 | 58.64 | $86.20 | 80200 |
| 2022-04-20 | 59.30 | $86.36 | 114104 |
| 2022-04-19 | 56.40 | $85.36 | 93902 |
| 2022-04-18 | 52.54 | $84.16 | 72304 |
| 2022-04-14 | 59.88 | $85.91 | 51500 |
| 2022-04-13 | 59.51 | $85.79 | 43800 |
| 2022-04-12 | 60.70 | $86.06 | 49400 |
| 2022-04-11 | 57.11 | $84.87 | 50200 |
| 2022-04-08 | 57.78 | $85.03 | 59400 |
| 2022-04-07 | 59.53 | $85.45 | 61400 |
| 2022-04-06 | 59.90 | $85.54 | 49700 |
| 2022-04-05 | 58.93 | $85.18 | 61400 |
| 2022-04-04 | 59.31 | $85.28 | 33838 |
| 2022-04-01 | 60.64 | $85.64 | 74647 |
| 2022-03-31 | 54.74 | $83.44 | 39317 |
| 2022-03-30 | 52.82 | $82.81 | 24800 |
| 2022-03-29 | 54.10 | $83.18 | 70400 |
| 2022-03-28 | 51.31 | $82.26 | 21800 |
| 2022-03-25 | 53.99 | $83.05 | 24500 |
| 2022-03-24 | 50.10 | $81.81 | 41700 |
| 2022-03-23 | 46.08 | $80.66 | 33900 |
| 2022-03-22 | 48.30 | $81.35 | 40017 |
| 2022-03-21 | 52.13 | $82.46 | 33700 |
| 2022-03-18 | 52.13 | $82.46 | 67303 |
| 2022-03-17 | 51.85 | $82.37 | 26800 |
| 2022-03-16 | 49.42 | $81.59 | 33400 |
| 2022-03-15 | 47.61 | $81.03 | 49237 |
| 2022-03-14 | 45.84 | $80.49 | 24745 |
| 2022-03-11 | 41.61 | $79.27 | 22536 |
| 2022-03-10 | 42.49 | $79.61 | 21019 |
| 2022-03-09 | 44.68 | $80.44 | 23832 |
| 2022-03-08 | 45.73 | $80.83 | 36943 |
| 2022-03-07 | 53.89 | $83.47 | 80924 |
| 2022-03-04 | 53.01 | $83.18 | 41824 |
| 2022-03-03 | 48.32 | $81.72 | 37703 |
| 2022-03-02 | 47.81 | $81.57 | 25735 |
| 2022-03-01 | 42.55 | $80.10 | 45200 |
| 2022-02-28 | 40.29 | $79.52 | 34425 |
| 2022-02-25 | 43.36 | $80.62 | 22343 |
| 2022-02-24 | 34.98 | $78.66 | 67015 |
| 2022-02-23 | 35.75 | $78.96 | 48500 |
| 2022-02-22 | 37.58 | $79.66 | 24100 |
| 2022-02-18 | 39.53 | $80.37 | 70400 |
| 2022-02-17 | 39.67 | $80.42 | 33912 |
| 2022-02-16 | 38.24 | $80.07 | 23401 |
| 2022-02-15 | 36.77 | $79.71 | 37800 |
| 2022-02-14 | 40.26 | $81.09 | 53300 |
| 2022-02-11 | 40.87 | $81.32 | 42024 |
| 2022-02-10 | 34.39 | $79.75 | 46304 |
| 2022-02-09 | 36.11 | $80.47 | 29000 |
| 2022-02-08 | 36.43 | $80.60 | 24500 |
| 2022-02-07 | 32.72 | $79.73 | 68832 |
| 2022-02-04 | 31.81 | $79.52 | 47315 |
| 2022-02-03 | 31.94 | $79.59 | 44100 |
| 2022-02-02 | 33.47 | $80.37 | 64600 |
| 2022-02-01 | 31.72 | $79.93 | 55000 |
| 2022-01-31 | 28.34 | $79.10 | 47333 |
| 2022-01-28 | 27.35 | $78.86 | 38405 |
| 2022-01-27 | 33.95 | $82.42 | 26000 |
| 2022-01-26 | 34.19 | $82.53 | 56500 |
| 2022-01-25 | 41.21 | $85.30 | 33443 |
| 2022-01-24 | 45.19 | $86.55 | 56900 |
| 2022-01-21 | 42.89 | $86.00 | 30848 |
| 2022-01-20 | 42.17 | $85.83 | 24304 |
| 2022-01-19 | 46.07 | $87.04 | 18707 |
| 2022-01-18 | 44.29 | $86.60 | 27946 |
| 2022-01-14 | 52.78 | $88.86 | 21337 |
| 2022-01-13 | 51.61 | $88.56 | 17713 |
| 2022-01-12 | 48.89 | $87.88 | 29218 |
| 2022-01-11 | 55.09 | $89.31 | 27600 |
| 2022-01-10 | 61.18 | $90.49 | 26100 |
| 2022-01-07 | 62.17 | $90.67 | 17700 |
| 2022-01-06 | 65.20 | $91.21 | 22646 |
| 2022-01-05 | 63.71 | $90.73 | 25720 |
| 2022-01-04 | 63.87 | $90.76 | 75824 |
| 2022-01-03 | 63.37 | $90.59 | 24000 |
| 2021-12-31 | 62.10 | $90.16 | 18200 |
| 2021-12-30 | 60.50 | $89.63 | 14213 |
| 2021-12-29 | 62.73 | $90.10 | 16637 |
| 2021-12-28 | 63.68 | $90.30 | 20700 |
| 2021-12-27 | 60.99 | $89.34 | 16132 |
| 2021-12-23 | 60.93 | $89.32 | 50434 |
| 2021-12-22 | 60.35 | $89.11 | 24900 |
| 2021-12-21 | 57.37 | $88.07 | 25807 |
| 2021-12-20 | 56.10 | $87.65 | 46700 |
| 2021-12-17 | 59.12 | $88.41 | 212896 |
| 2021-12-16 | 64.60 | $89.67 | 64129 |
| 2021-12-15 | 65.42 | $89.85 | 47200 |
| 2021-12-14 | 61.46 | $88.32 | 39800 |
| 2021-12-13 | 61.40 | $88.30 | 28000 |
| 2021-12-10 | 60.95 | $88.13 | 42400 |
| 2021-12-09 | 54.74 | $86.02 | 64126 |
| 2021-12-08 | 52.74 | $85.43 | 38400 |
| 2021-12-07 | 54.13 | $85.79 | 25742 |
| 2021-12-06 | 50.97 | $84.86 | 32734 |
| 2021-12-03 | 44.04 | $83.10 | 23728 |
| 2021-12-02 | 44.44 | $83.22 | 38409 |
| 2021-12-01 | 37.70 | $81.74 | 34024 |
| 2021-11-30 | 39.75 | $82.40 | 41424 |
| 2021-11-29 | 42.36 | $83.19 | 35300 |
| 2021-11-26 | 41.05 | $82.91 | 19116 |
| 2021-11-24 | 51.58 | $85.57 | 14941 |
| 2021-11-23 | 51.68 | $85.59 | 28800 |
| 2021-11-22 | 49.66 | $85.13 | 31322 |
| 2021-11-19 | 45.21 | $84.19 | 43743 |
| 2021-11-18 | 46.46 | $84.49 | 39933 |
| 2021-11-17 | 51.48 | $85.61 | 31832 |
| 2021-11-16 | 59.05 | $87.01 | 21013 |
| 2021-11-15 | 62.68 | $87.59 | 29002 |
| 2021-11-12 | 60.32 | $87.00 | 17300 |
| 2021-11-11 | 61.58 | $87.20 | 14600 |
| 2021-11-10 | 61.82 | $87.24 | 20149 |
| 2021-11-09 | 62.59 | $87.37 | 18500 |
| 2021-11-08 | 62.99 | $87.44 | 17900 |
| 2021-11-05 | 64.21 | $87.66 | 33000 |
| 2021-11-04 | 61.01 | $86.68 | 30800 |
| 2021-11-03 | 62.03 | $86.87 | 36500 |
| 2021-11-02 | 55.24 | $85.06 | 27329 |
| 2021-11-01 | 55.30 | $85.07 | 54415 |
| 2021-10-29 | 52.90 | $84.50 | 38340 |
| 2021-10-28 | 54.41 | $84.81 | 25900 |
| 2021-10-27 | 52.02 | $84.24 | 33200 |
| 2021-10-26 | 55.56 | $84.97 | 52600 |
| 2021-10-25 | 53.42 | $84.45 | 23800 |
| 2021-10-22 | 49.11 | $83.49 | 23300 |
| 2021-10-21 | 47.53 | $83.16 | 30215 |
| 2021-10-20 | 47.70 | $83.20 | 23007 |
| 2021-10-19 | 47.39 | $83.13 | 15437 |
| 2021-10-18 | 47.22 | $83.09 | 14800 |
| 2021-10-15 | 49.65 | $83.72 | 22142 |
| 2021-10-14 | 50.71 | $83.99 | 13329 |
| 2021-10-13 | 47.76 | $83.24 | 16214 |
| 2021-10-12 | 49.29 | $83.65 | 23300 |
| 2021-10-11 | 48.49 | $83.44 | 14900 |
| 2021-10-08 | 46.21 | $82.85 | 22300 |
| 2021-10-07 | 45.82 | $82.75 | 25921 |
| 2021-10-06 | 46.65 | $83.01 | 17509 |
| 2021-10-05 | 47.46 | $83.27 | 42400 |
| 2021-10-04 | 47.77 | $83.37 | 21148 |
| 2021-10-01 | 43.87 | $82.23 | 51647 |
| 2021-09-30 | 42.03 | $81.72 | 29020 |
| 2021-09-29 | 44.47 | $82.62 | 21200 |
| 2021-09-28 | 39.66 | $81.32 | 36300 |
| 2021-09-27 | 41.17 | $81.90 | 46909 |
| 2021-09-24 | 37.30 | $80.91 | 25100 |
| 2021-09-23 | 37.18 | $80.88 | 22501 |
| 2021-09-22 | 36.42 | $80.68 | 32200 |
| 2021-09-21 | 34.72 | $80.23 | 29010 |
| 2021-09-20 | 33.40 | $79.88 | 41108 |
| 2021-09-17 | 36.76 | $81.55 | 113949 |
| 2021-09-16 | 33.77 | $80.76 | 32700 |
| 2021-09-15 | 33.84 | $80.80 | 59829 |
| 2021-09-14 | 34.44 | $81.12 | 64544 |
| 2021-09-13 | 38.07 | $82.94 | 40543 |
| 2021-09-10 | 39.61 | $83.65 | 49032 |
| 2021-09-09 | 36.69 | $82.80 | 31900 |
| 2021-09-08 | 39.63 | $84.17 | 44100 |
| 2021-09-07 | 39.16 | $84.03 | 50304 |
| 2021-09-03 | 39.62 | $84.25 | 41141 |
| 2021-09-02 | 41.91 | $85.32 | 50213 |
| 2021-09-01 | 40.00 | $84.70 | 35300 |
| 2021-08-31 | 40.59 | $84.99 | 67903 |
| 2021-08-30 | 36.75 | $83.74 | 29548 |
| 2021-08-27 | 41.48 | $86.06 | 45100 |
| 2021-08-26 | 36.24 | $84.50 | 31800 |
| 2021-08-25 | 39.38 | $85.96 | 34243 |
| 2021-08-24 | 42.70 | $87.34 | 37138 |
| 2021-08-23 | 46.62 | $88.79 | 167648 |
| 2021-08-20 | 42.31 | $87.55 | 59828 |
| 2021-08-19 | 36.98 | $86.18 | 51107 |
| 2021-08-18 | 41.62 | $87.92 | 24143 |
| 2021-08-17 | 42.00 | $88.05 | 37705 |
| 2021-08-16 | 43.60 | $88.61 | 34332 |
| 2021-08-13 | 43.80 | $88.68 | 25300 |
| 2021-08-12 | 40.95 | $87.90 | 16600 |
| 2021-08-11 | 41.33 | $88.05 | 21642 |
| 2021-08-10 | 42.11 | $88.36 | 22600 |
| 2021-08-09 | 40.54 | $87.90 | 39300 |
| 2021-08-06 | 54.30 | $92.43 | 59000 |
| 2021-08-05 | 50.65 | $91.39 | 29937 |
| 2021-08-04 | 50.47 | $91.34 | 34626 |
| 2021-08-03 | 54.74 | $92.46 | 73200 |
| 2021-08-02 | 52.41 | $91.78 | 40744 |
| 2021-07-30 | 54.69 | $92.36 | 26400 |
| 2021-07-29 | 53.36 | $91.96 | 18018 |
| 2021-07-28 | 53.33 | $91.95 | 62000 |
| 2021-07-27 | 52.35 | $91.64 | 21400 |
| 2021-07-26 | 52.76 | $91.76 | 20045 |
| 2021-07-23 | 51.81 | $91.44 | 18700 |
| 2021-07-22 | 49.25 | $90.59 | 20523 |
| 2021-07-21 | 51.74 | $91.40 | 23330 |
| 2021-07-20 | 53.78 | $92.04 | 60400 |
| 2021-07-19 | 50.63 | $90.95 | 26100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.88
2026-07-16
Close Price
$85.68
Vol: 103414
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.88 | $85.68 | 103414 |
| 2026-07-15 | -57.72 | $83.26 | 101701 |
| 2026-07-14 | -48.56 | $84.66 | 110923 |
| 2026-07-13 | -36.13 | $86.56 | 122520 |
| 2026-07-10 | -32.13 | $87.17 | 138900 |
| 2026-07-09 | -36.13 | $86.56 | 104926 |
| 2026-07-08 | -33.64 | $86.67 | 85426 |
| 2026-07-07 | -21.13 | $88.31 | 92900 |
| 2026-07-06 | -19.90 | $88.53 | 89156 |
| 2026-07-02 | -1.74 | $90.60 | 98044 |
| 2026-07-01 | -3.08 | $88.20 | 125800 |
| 2026-06-30 | -17.18 | $85.99 | 95700 |
| 2026-06-29 | -1.35 | $88.45 | 87800 |
| 2026-06-26 | -4.26 | $87.07 | 302200 |
| 2026-06-25 | -7.44 | $84.94 | 107126 |
| 2026-06-24 | -2.02 | $84.28 | 107200 |
| 2026-06-23 | -3.83 | $81.65 | 100700 |
| 2026-06-22 | -13.12 | $78.88 | 139132 |
| 2026-06-18 | -25.79 | $78.04 | 238400 |
| 2026-06-17 | -31.67 | $77.65 | 127939 |
| 2026-06-16 | -21.12 | $78.35 | 85500 |
| 2026-06-15 | -15.78 | $78.67 | 76100 |
| 2026-06-12 | -0.94 | $79.43 | 100618 |
| 2026-06-11 | -20.79 | $77.54 | 86125 |
| 2026-06-10 | -4.73 | $77.95 | 78700 |
| 2026-06-09 | -20.93 | $76.86 | 112200 |
| 2026-06-08 | -64.70 | $75.45 | 139200 |
| 2026-06-05 | -65.30 | $75.41 | 295539 |
| 2026-06-04 | -66.63 | $75.81 | 137809 |
| 2026-06-03 | -85.50 | $74.29 | 203422 |
| 2026-06-02 | -87.98 | $74.09 | 196200 |
| 2026-06-01 | -93.62 | $73.85 | 146800 |
| 2026-05-29 | -90.81 | $74.91 | 122100 |
| 2026-05-28 | -82.53 | $75.82 | 110400 |
| 2026-05-27 | -67.42 | $77.48 | 119535 |
| 2026-05-26 | -83.80 | $75.68 | 84000 |
| 2026-05-22 | -74.43 | $76.71 | 70020 |
| 2026-05-21 | -79.34 | $76.17 | 77000 |
| 2026-05-20 | -85.81 | $75.46 | 114705 |
| 2026-05-19 | -86.35 | $75.40 | 104240 |
| 2026-05-18 | -84.90 | $75.56 | 117600 |
| 2026-05-15 | -90.81 | $74.91 | 112224 |
| 2026-05-14 | -95.03 | $74.75 | 97000 |
| 2026-05-13 | -92.10 | $75.68 | 108000 |
| 2026-05-12 | -84.88 | $76.41 | 123200 |
| 2026-05-11 | -94.39 | $75.46 | 82539 |
| 2026-05-08 | -69.61 | $77.95 | 126648 |
| 2026-05-07 | -68.10 | $78.10 | 98100 |
| 2026-05-06 | -52.66 | $79.64 | 111826 |
| 2026-05-05 | -45.74 | $80.33 | 71933 |
| 2026-05-04 | -58.68 | $79.04 | 142200 |
| 2026-05-01 | -52.56 | $79.65 | 303947 |
| 2026-04-30 | -25.97 | $81.79 | 145631 |
| 2026-04-29 | -81.57 | $76.63 | 135710 |
| 2026-04-28 | -89.26 | $76.89 | 82807 |
| 2026-04-27 | -86.84 | $78.46 | 89500 |
| 2026-04-24 | -35.47 | $81.71 | 67200 |
| 2026-04-23 | -36.17 | $81.44 | 97474 |
| 2026-04-22 | -41.52 | $80.55 | 104010 |
| 2026-04-21 | -40.61 | $80.63 | 110948 |
| 2026-04-20 | -33.66 | $81.15 | 99317 |
| 2026-04-17 | -27.44 | $81.22 | 98335 |
| 2026-04-16 | -30.39 | $80.90 | 103442 |
| 2026-04-15 | -30.76 | $80.86 | 99820 |
| 2026-04-14 | -23.76 | $81.62 | 69000 |
| 2026-04-13 | -32.87 | $80.63 | 65531 |
| 2026-04-10 | -15.84 | $82.48 | 41000 |
| 2026-04-09 | -3.59 | $83.81 | 87900 |
| 2026-04-08 | -6.57 | $82.87 | 76800 |
| 2026-04-07 | -13.73 | $82.14 | 88001 |
| 2026-04-06 | -14.41 | $82.07 | 89820 |
| 2026-04-02 | -13.24 | $82.19 | 94915 |
| 2026-04-01 | -9.80 | $82.54 | 231800 |
| 2026-03-31 | -36.14 | $79.33 | 84244 |
| 2026-03-30 | -36.67 | $79.28 | 55039 |
| 2026-03-27 | -56.68 | $77.59 | 32000 |
| 2026-03-26 | -56.68 | $77.59 | 39900 |
| 2026-03-25 | -63.81 | $76.89 | 44709 |
| 2026-03-24 | -62.90 | $76.98 | 53500 |
| 2026-03-23 | -67.21 | $76.78 | 64400 |
| 2026-03-20 | -89.66 | $74.45 | 148803 |
| 2026-03-19 | -80.66 | $76.14 | 100712 |
| 2026-03-18 | -90.11 | $75.40 | 60200 |
| 2026-03-17 | -83.46 | $76.12 | 53003 |
| 2026-03-16 | -80.87 | $76.40 | 38500 |
| 2026-03-13 | -82.07 | $76.27 | 42238 |
| 2026-03-12 | -81.79 | $76.30 | 50400 |
| 2026-03-11 | -83.64 | $76.10 | 34400 |
| 2026-03-10 | -78.93 | $76.61 | 60100 |
| 2026-03-09 | -85.21 | $75.93 | 63600 |
| 2026-03-06 | -90.12 | $76.94 | 58200 |
| 2026-03-05 | -97.39 | $77.69 | 50024 |
| 2026-03-04 | -75.98 | $79.33 | 78728 |
| 2026-03-03 | -56.99 | $80.26 | 41800 |
| 2026-03-02 | -27.16 | $82.82 | 74000 |
| 2026-02-27 | -26.05 | $82.61 | 57400 |
| 2026-02-26 | -37.62 | $81.00 | 69945 |
| 2026-02-25 | -23.80 | $82.38 | 40114 |
| 2026-02-24 | -16.92 | $83.18 | 68500 |
| 2026-02-23 | -16.88 | $83.16 | 69201 |
| 2026-02-20 | -17.74 | $82.98 | 116470 |
| 2026-02-19 | -0.19 | $83.55 | 125500 |
| 2026-02-18 | -14.10 | $80.66 | 76628 |
| 2026-02-17 | -23.37 | $79.78 | 64800 |
| 2026-02-13 | -19.67 | $80.12 | 51500 |
| 2026-02-12 | -31.63 | $79.02 | 48800 |
| 2026-02-11 | -29.76 | $78.99 | 50500 |
| 2026-02-10 | -33.82 | $78.48 | 56700 |
| 2026-02-09 | -32.17 | $78.24 | 45913 |
| 2026-02-06 | -27.44 | $78.61 | 68653 |
| 2026-02-05 | -20.11 | $79.36 | 78400 |
| 2026-02-04 | -17.39 | $79.66 | 70103 |
| 2026-02-03 | -25.75 | $78.57 | 92122 |
| 2026-02-02 | -15.71 | $79.88 | 91800 |
| 2026-01-30 | -4.68 | $80.90 | 152700 |
| 2026-01-29 | -23.48 | $75.56 | 106800 |
| 2026-01-28 | -27.75 | $74.14 | 40985 |
| 2026-01-27 | -24.04 | $74.41 | 34800 |
| 2026-01-26 | -25.27 | $74.32 | 33316 |
| 2026-01-23 | -33.38 | $73.73 | 56929 |
| 2026-01-22 | -23.21 | $74.47 | 40020 |
| 2026-01-21 | -2.68 | $75.41 | 45900 |
| 2026-01-20 | -13.76 | $75.15 | 34800 |
| 2026-01-16 | -44.32 | $73.49 | 66809 |
| 2026-01-15 | -35.03 | $74.48 | 37407 |
| 2026-01-14 | -41.65 | $73.91 | 42700 |
| 2026-01-13 | -62.07 | $72.15 | 23200 |
| 2026-01-12 | -68.21 | $71.62 | 36000 |
| 2026-01-09 | -77.15 | $70.85 | 36536 |
| 2026-01-08 | -85.03 | $70.17 | 44504 |
| 2026-01-07 | -93.27 | $69.46 | 39400 |
| 2026-01-06 | -89.20 | $69.82 | 39606 |
| 2026-01-05 | -90.46 | $69.82 | 54600 |
| 2026-01-02 | -100.00 | $69.77 | 75200 |
| 2025-12-31 | -97.60 | $70.60 | 49400 |
| 2025-12-30 | -79.40 | $71.37 | 39800 |
| 2025-12-29 | -79.69 | $71.26 | 27900 |
| 2025-12-26 | -73.56 | $71.74 | 28839 |
| 2025-12-24 | -66.92 | $72.26 | 22200 |
| 2025-12-23 | -71.65 | $71.89 | 29800 |
| 2025-12-22 | -50.83 | $73.50 | 44931 |
| 2025-12-19 | -41.23 | $74.00 | 180500 |
| 2025-12-18 | -15.08 | $76.12 | 63100 |
| 2025-12-17 | -9.62 | $76.62 | 38600 |
| 2025-12-16 | -12.08 | $76.20 | 45100 |
| 2025-12-15 | -2.02 | $77.01 | 66500 |
| 2025-12-12 | -4.93 | $75.03 | 68909 |
| 2025-12-11 | -7.13 | $74.55 | 63600 |
| 2025-12-10 | -8.18 | $74.03 | 88202 |
| 2025-12-09 | -13.32 | $72.80 | 42300 |
| 2025-12-08 | -30.29 | $71.59 | 75900 |
| 2025-12-05 | -23.42 | $72.08 | 34054 |
| 2025-12-04 | -25.53 | $71.93 | 59600 |
| 2025-12-03 | -17.25 | $72.52 | 55200 |
| 2025-12-02 | -20.25 | $71.80 | 53925 |
| 2025-12-01 | -20.39 | $71.22 | 61637 |
| 2025-11-28 | -9.03 | $72.63 | 47029 |
| 2025-11-26 | -9.75 | $72.54 | 115700 |
| 2025-11-25 | -6.21 | $72.35 | 74544 |
| 2025-11-24 | -2.65 | $70.82 | 63336 |
| 2025-11-21 | -5.78 | $70.31 | 85500 |
| 2025-11-20 | -11.12 | $68.90 | 50833 |
| 2025-11-19 | -11.12 | $68.90 | 57303 |
| 2025-11-18 | -9.58 | $69.07 | 50400 |
| 2025-11-17 | -18.63 | $68.07 | 46325 |
| 2025-11-14 | -14.65 | $68.51 | 51643 |
| 2025-11-13 | -20.61 | $67.85 | 38000 |
| 2025-11-12 | -22.06 | $67.69 | 56900 |
| 2025-11-11 | -23.51 | $67.53 | 38145 |
| 2025-11-10 | -24.23 | $67.45 | 55114 |
| 2025-11-07 | -22.69 | $67.62 | 45300 |
| 2025-11-06 | -19.08 | $68.02 | 42700 |
| 2025-11-05 | -4.97 | $69.58 | 73400 |
| 2025-11-04 | -18.26 | $67.98 | 103500 |
| 2025-11-03 | -54.04 | $64.08 | 129100 |
| 2025-10-31 | -65.96 | $62.78 | 152600 |
| 2025-10-30 | -12.75 | $68.58 | 298700 |
| 2025-10-29 | -93.52 | $59.50 | 119409 |
| 2025-10-28 | -96.67 | $60.19 | 86130 |
| 2025-10-27 | -87.04 | $60.74 | 71942 |
| 2025-10-24 | -93.66 | $60.69 | 72500 |
| 2025-10-23 | -82.09 | $61.31 | 58600 |
| 2025-10-22 | -71.27 | $61.89 | 60438 |
| 2025-10-21 | -100.00 | $60.60 | 40800 |
| 2025-10-20 | -89.35 | $61.18 | 38400 |
| 2025-10-17 | -89.74 | $61.16 | 59100 |
| 2025-10-16 | -86.98 | $61.30 | 63100 |
| 2025-10-15 | -94.48 | $60.92 | 59605 |
| 2025-10-14 | -84.07 | $61.47 | 61000 |
| 2025-10-13 | -98.73 | $61.17 | 65800 |
| 2025-10-10 | -90.53 | $61.93 | 101700 |
| 2025-10-09 | -92.60 | $61.97 | 66000 |
| 2025-10-08 | -96.71 | $62.32 | 73037 |
| 2025-10-07 | -75.54 | $62.70 | 58800 |
| 2025-10-06 | -59.71 | $63.36 | 56233 |
| 2025-10-03 | -29.26 | $64.63 | 68044 |
| 2025-10-02 | -33.33 | $64.46 | 63701 |
| 2025-10-01 | -27.34 | $64.71 | 90429 |
| 2025-09-30 | -37.65 | $64.28 | 66210 |
| 2025-09-29 | -62.11 | $63.26 | 58606 |
| 2025-09-26 | -61.15 | $63.30 | 51200 |
| 2025-09-25 | -69.06 | $62.97 | 44100 |
| 2025-09-24 | -58.29 | $63.44 | 45828 |
| 2025-09-23 | -60.37 | $63.40 | 62005 |
| 2025-09-22 | -51.78 | $64.25 | 58000 |
| 2025-09-19 | -72.77 | $63.24 | 120300 |
| 2025-09-18 | -42.56 | $64.58 | 64300 |
| 2025-09-17 | -47.97 | $64.22 | 82347 |
| 2025-09-16 | -39.25 | $64.80 | 59404 |
| 2025-09-15 | -61.65 | $63.31 | 80420 |
| 2025-09-12 | -61.20 | $63.34 | 53600 |
| 2025-09-11 | -52.03 | $63.95 | 55905 |
| 2025-09-10 | -78.20 | $62.21 | 79800 |
| 2025-09-09 | -63.61 | $63.18 | 49000 |
| 2025-09-08 | -54.14 | $63.81 | 66500 |
| 2025-09-05 | -46.77 | $64.30 | 59809 |
| 2025-09-04 | -56.99 | $63.62 | 47314 |
| 2025-09-03 | -49.32 | $64.13 | 44800 |
| 2025-09-02 | -48.42 | $64.19 | 76800 |
| 2025-08-29 | -37.74 | $64.90 | 73308 |
| 2025-08-28 | -42.41 | $64.59 | 73200 |
| 2025-08-27 | -26.62 | $65.64 | 84439 |
| 2025-08-26 | -46.32 | $64.33 | 84840 |
| 2025-08-25 | -21.16 | $66.05 | 69100 |
| 2025-08-22 | -10.64 | $67.14 | 116737 |
| 2025-08-21 | -61.56 | $63.92 | 91200 |
| 2025-08-20 | -84.48 | $62.72 | 106324 |
| 2025-08-19 | -77.93 | $63.25 | 109642 |
| 2025-08-18 | -75.00 | $63.48 | 94000 |
| 2025-08-15 | -87.63 | $62.49 | 105600 |
| 2025-08-14 | -90.15 | $62.68 | 101333 |
| 2025-08-13 | -75.71 | $63.75 | 116900 |
| 2025-08-12 | -79.49 | $63.47 | 133800 |
| 2025-08-11 | -96.09 | $62.24 | 78825 |
| 2025-08-08 | -88.84 | $62.91 | 86300 |
| 2025-08-07 | -83.06 | $63.33 | 67900 |
| 2025-08-06 | -91.05 | $62.75 | 46800 |
| 2025-08-05 | -81.41 | $63.45 | 64900 |
| 2025-08-04 | -76.17 | $63.83 | 63900 |
| 2025-08-01 | -81.82 | $63.42 | 72600 |
| 2025-07-31 | -89.36 | $63.31 | 93800 |
| 2025-07-30 | -86.16 | $64.94 | 55426 |
| 2025-07-29 | -40.62 | $66.74 | 57139 |
| 2025-07-28 | -38.85 | $66.66 | 66500 |
| 2025-07-25 | -16.17 | $68.07 | 43419 |
| 2025-07-24 | -8.77 | $68.66 | 54100 |
| 2025-07-23 | -1.25 | $69.26 | 56500 |
| 2025-07-22 | -2.88 | $68.45 | 71900 |
| 2025-07-21 | -27.12 | $66.46 | 51800 |
| 2025-07-18 | -30.13 | $66.25 | 62602 |
| 2025-07-17 | -8.90 | $67.73 | 89403 |
| 2025-07-16 | -28.14 | $66.18 | 119400 |
| 2025-07-15 | -55.09 | $64.38 | 91837 |
| 2025-07-14 | -17.37 | $66.90 | 91139 |
| 2025-07-11 | -10.18 | $67.38 | 98300 |
| 2025-07-10 | -13.17 | $67.18 | 73800 |
| 2025-07-09 | -1.06 | $66.99 | 65818 |
| 2025-07-08 | -12.17 | $66.36 | 77620 |
| 2025-07-07 | -29.17 | $65.37 | 72428 |
| 2025-07-03 | -13.58 | $66.11 | 27300 |
| 2025-07-02 | -9.27 | $66.38 | 66228 |
| 2025-07-01 | -10.86 | $66.28 | 65800 |
| 2025-06-30 | -49.90 | $63.24 | 86700 |
| 2025-06-27 | -46.35 | $63.42 | 459500 |
| 2025-06-26 | -55.23 | $62.97 | 67434 |
| 2025-06-25 | -48.13 | $63.33 | 90933 |
| 2025-06-24 | -5.76 | $65.46 | 94500 |
| 2025-06-23 | -20.36 | $64.47 | 56000 |
| 2025-06-20 | -41.20 | $63.18 | 102245 |
| 2025-06-18 | -48.95 | $62.70 | 45700 |
| 2025-06-17 | -56.70 | $62.22 | 51200 |
| 2025-06-16 | -53.31 | $62.43 | 51800 |
| 2025-06-13 | -53.96 | $62.39 | 53423 |
| 2025-06-12 | -34.90 | $63.57 | 51042 |
| 2025-06-11 | -29.08 | $63.93 | 154307 |
| 2025-06-10 | -14.22 | $64.85 | 90600 |
| 2025-06-09 | -4.91 | $63.99 | 79700 |
| 2025-06-06 | -39.40 | $62.17 | 33946 |
| 2025-06-05 | -51.94 | $61.07 | 51529 |
| 2025-06-04 | -40.48 | $61.69 | 46304 |
| 2025-06-03 | -23.84 | $62.59 | 51214 |
| 2025-06-02 | -41.04 | $61.66 | 73123 |
| 2025-05-30 | -32.16 | $62.14 | 44600 |
| 2025-05-29 | -51.35 | $62.08 | 45000 |
| 2025-05-28 | -65.01 | $61.50 | 53300 |
| 2025-05-27 | -56.35 | $62.25 | 73500 |
| 2025-05-23 | -78.40 | $60.41 | 59400 |
| 2025-05-22 | -83.06 | $60.33 | 80600 |
| 2025-05-21 | -79.60 | $60.71 | 102000 |
| 2025-05-20 | -57.38 | $63.15 | 64914 |
| 2025-05-19 | -57.10 | $63.18 | 86546 |
| 2025-05-16 | -51.64 | $63.78 | 72728 |
| 2025-05-15 | -62.39 | $62.60 | 65100 |
| 2025-05-14 | -75.59 | $61.15 | 80131 |
| 2025-05-13 | -62.02 | $62.64 | 57621 |
| 2025-05-12 | -60.47 | $62.81 | 85200 |
| 2025-05-09 | -75.59 | $61.15 | 68100 |
| 2025-05-08 | -77.32 | $60.96 | 152879 |
| 2025-05-07 | -98.90 | $58.92 | 82144 |
| 2025-05-06 | -97.10 | $59.96 | 93414 |
| 2025-05-05 | -83.30 | $61.34 | 145122 |
| 2025-05-02 | -83.50 | $61.32 | 136344 |
| 2025-05-01 | -71.27 | $62.89 | 178903 |
| 2025-04-30 | -82.08 | $66.27 | 83747 |
| 2025-04-29 | -77.02 | $66.74 | 49100 |
| 2025-04-28 | -81.58 | $66.50 | 56038 |
| 2025-04-25 | -62.86 | $67.73 | 65700 |
| 2025-04-24 | -52.21 | $68.43 | 69005 |
| 2025-04-23 | -40.33 | $69.21 | 70134 |
| 2025-04-22 | -48.86 | $68.65 | 58400 |
| 2025-04-21 | -59.82 | $67.93 | 46800 |
| 2025-04-17 | -51.90 | $68.45 | 69400 |
| 2025-04-16 | -72.91 | $67.07 | 75926 |
| 2025-04-15 | -67.88 | $67.40 | 54000 |
| 2025-04-14 | -54.95 | $68.25 | 47900 |
| 2025-04-11 | -68.80 | $67.34 | 64300 |
| 2025-04-10 | -83.11 | $66.40 | 63921 |
| 2025-04-09 | -62.92 | $67.73 | 74300 |
| 2025-04-08 | -90.26 | $66.75 | 88100 |
| 2025-04-07 | -86.03 | $67.17 | 107000 |
| 2025-04-04 | -84.41 | $68.52 | 76706 |
| 2025-04-03 | -89.98 | $68.40 | 88800 |
| 2025-04-02 | -91.44 | $69.17 | 53404 |
| 2025-04-01 | -79.39 | $70.55 | 41300 |
| 2025-03-31 | -75.42 | $70.86 | 70100 |
| 2025-03-28 | -76.06 | $70.81 | 40937 |
| 2025-03-27 | -73.24 | $71.03 | 56300 |
| 2025-03-26 | -90.27 | $69.70 | 42100 |
| 2025-03-25 | -96.41 | $69.22 | 64400 |
| 2025-03-24 | -83.75 | $70.72 | 42100 |
| 2025-03-21 | -87.36 | $70.46 | 149931 |
| 2025-03-20 | -82.78 | $70.79 | 54500 |
| 2025-03-19 | -90.56 | $70.23 | 63600 |
| 2025-03-18 | -77.92 | $71.14 | 60430 |
| 2025-03-17 | -75.14 | $71.34 | 44700 |
| 2025-03-14 | -80.42 | $70.96 | 55019 |
| 2025-03-13 | -88.33 | $70.39 | 43322 |
| 2025-03-12 | -81.25 | $70.90 | 52800 |
| 2025-03-11 | -47.89 | $73.23 | 109100 |
| 2025-03-10 | -30.53 | $74.25 | 87200 |
| 2025-03-07 | -18.87 | $74.58 | 99800 |
| 2025-03-06 | -17.38 | $73.41 | 51310 |
| 2025-03-05 | -51.11 | $71.43 | 51721 |
| 2025-03-04 | -54.86 | $71.21 | 64506 |
| 2025-03-03 | -54.68 | $71.22 | 58300 |
| 2025-02-28 | -76.58 | $70.67 | 130408 |
| 2025-02-27 | -87.57 | $70.80 | 51013 |
| 2025-02-26 | -82.52 | $71.86 | 53113 |
| 2025-02-25 | -75.33 | $73.61 | 68614 |
| 2025-02-24 | -79.17 | $73.08 | 63600 |
| 2025-02-21 | -78.71 | $73.18 | 67644 |
| 2025-02-20 | -82.40 | $72.38 | 72400 |
| 2025-02-19 | -82.30 | $72.40 | 64100 |
| 2025-02-18 | -84.24 | $72.05 | 86240 |
| 2025-02-14 | -83.04 | $72.41 | 88131 |
| 2025-02-13 | -82.51 | $72.53 | 80300 |
| 2025-02-12 | -87.36 | $71.43 | 101342 |
| 2025-02-11 | -83.74 | $72.25 | 82734 |
| 2025-02-10 | -95.86 | $69.50 | 70934 |
| 2025-02-07 | -99.33 | $68.94 | 161500 |
| 2025-02-06 | -95.03 | $70.62 | 90400 |
| 2025-02-05 | -95.44 | $70.53 | 73735 |
| 2025-02-04 | -95.76 | $70.46 | 100042 |
| 2025-02-03 | -96.92 | $70.21 | 103900 |
| 2025-01-31 | -97.08 | $72.34 | 180900 |
| 2025-01-30 | -76.06 | $77.41 | 287326 |
| 2025-01-29 | -68.34 | $86.62 | 73000 |
| 2025-01-28 | -55.96 | $87.46 | 54308 |
| 2025-01-27 | -31.80 | $88.84 | 103129 |
| 2025-01-24 | -27.23 | $89.18 | 64825 |
| 2025-01-23 | -29.58 | $89.00 | 89200 |
| 2025-01-22 | -44.24 | $87.88 | 73224 |
| 2025-01-21 | -21.07 | $89.65 | 72400 |
| 2025-01-17 | -23.95 | $89.43 | 58500 |
| 2025-01-16 | -15.34 | $90.02 | 71800 |
| 2025-01-15 | -41.51 | $88.51 | 60410 |
| 2025-01-14 | -47.61 | $88.00 | 57000 |
| 2025-01-13 | -49.76 | $87.82 | 83544 |
| 2025-01-10 | -75.00 | $85.71 | 81306 |
| 2025-01-08 | -59.09 | $87.04 | 93500 |
| 2025-01-07 | -74.64 | $85.74 | 149600 |
| 2025-01-06 | -74.04 | $85.79 | 94012 |
| 2025-01-03 | -36.96 | $88.89 | 84300 |
| 2025-01-02 | -56.46 | $87.26 | 91500 |
| 2024-12-31 | -58.25 | $87.11 | 86237 |
| 2024-12-30 | -73.33 | $85.85 | 100189 |
| 2024-12-27 | -71.17 | $86.03 | 106929 |
| 2024-12-26 | -77.03 | $85.54 | 102912 |
| 2024-12-24 | -96.36 | $83.77 | 190000 |
| 2024-12-23 | -84.27 | $84.80 | 225441 |
| 2024-12-20 | -69.67 | $85.48 | 290447 |
| 2024-12-19 | -59.92 | $86.00 | 76900 |
| 2024-12-18 | -50.77 | $86.69 | 56100 |
| 2024-12-17 | -26.97 | $89.17 | 103700 |
| 2024-12-16 | -16.31 | $90.28 | 230824 |
| 2024-12-13 | -12.65 | $90.33 | 80148 |
| 2024-12-12 | -20.22 | $89.57 | 126500 |
| 2024-12-11 | -14.34 | $90.16 | 128700 |
| 2024-12-10 | -10.16 | $90.58 | 142643 |
| 2024-12-09 | -9.39 | $87.93 | 72300 |
| 2024-12-06 | -31.60 | $86.30 | 43512 |
| 2024-12-05 | -17.75 | $87.26 | 37900 |
| 2024-12-04 | -27.86 | $87.54 | 45400 |
| 2024-12-03 | -16.65 | $88.47 | 74208 |
| 2024-12-02 | -32.57 | $87.15 | 57010 |
| 2024-11-29 | -42.22 | $86.35 | 42600 |
| 2024-11-27 | -54.35 | $84.74 | 119000 |
| 2024-11-26 | -66.55 | $83.91 | 100604 |
| 2024-11-25 | -53.84 | $85.75 | 68800 |
| 2024-11-22 | -67.51 | $84.09 | 65500 |
| 2024-11-21 | -76.83 | $82.65 | 54700 |
| 2024-11-20 | -80.78 | $82.04 | 55429 |
| 2024-11-19 | -81.88 | $81.87 | 61910 |
| 2024-11-18 | -77.54 | $82.54 | 47700 |
| 2024-11-15 | -78.50 | $82.88 | 45621 |
| 2024-11-14 | -77.90 | $83.13 | 67039 |
| 2024-11-13 | -73.75 | $83.90 | 53000 |
| 2024-11-12 | -65.11 | $85.49 | 69634 |
| 2024-11-11 | -61.14 | $86.22 | 49400 |
| 2024-11-08 | -60.76 | $86.29 | 85100 |
| 2024-11-07 | -60.49 | $86.34 | 60207 |
| 2024-11-06 | -54.67 | $87.41 | 79608 |
| 2024-11-05 | -71.03 | $84.40 | 56600 |
| 2024-11-04 | -77.77 | $83.16 | 80600 |
| 2024-11-01 | -66.09 | $85.31 | 99744 |
| 2024-10-31 | -81.30 | $82.51 | 195900 |
| 2024-10-30 | -94.65 | $92.16 | 61000 |
| 2024-10-29 | -84.25 | $93.03 | 35600 |
| 2024-10-28 | -75.71 | $93.48 | 25249 |
| 2024-10-25 | -83.87 | $93.05 | 29723 |
| 2024-10-24 | -81.02 | $93.20 | 42800 |
| 2024-10-23 | -83.30 | $93.08 | 30500 |
| 2024-10-22 | -75.33 | $93.50 | 33521 |
| 2024-10-21 | -65.65 | $94.01 | 51509 |
| 2024-10-18 | -23.91 | $96.21 | 46248 |
| 2024-10-17 | -8.16 | $97.04 | 53300 |
| 2024-10-16 | -9.71 | $96.85 | 38931 |
| 2024-10-15 | -35.06 | $95.39 | 45437 |
| 2024-10-14 | -47.94 | $94.67 | 34734 |
| 2024-10-11 | -50.74 | $94.25 | 25633 |
| 2024-10-10 | -62.54 | $93.51 | 47700 |
| 2024-10-09 | -55.51 | $93.27 | 28015 |
| 2024-10-08 | -49.87 | $93.55 | 25600 |
| 2024-10-07 | -59.58 | $92.81 | 28600 |
| 2024-10-04 | -52.10 | $93.38 | 32300 |
| 2024-10-03 | -59.32 | $92.83 | 38500 |
| 2024-10-02 | -45.93 | $93.85 | 44741 |
| 2024-10-01 | -39.76 | $94.32 | 53604 |
| 2024-09-30 | -39.90 | $94.31 | 61307 |
| 2024-09-27 | -30.97 | $94.99 | 65617 |
| 2024-09-26 | -19.42 | $95.87 | 90900 |
| 2024-09-25 | -30.83 | $94.42 | 118800 |
| 2024-09-24 | -32.74 | $94.29 | 85300 |
| 2024-09-23 | -37.32 | $93.98 | 116033 |
| 2024-09-20 | -14.60 | $95.52 | 583805 |
| 2024-09-19 | -52.98 | $94.78 | 99646 |
| 2024-09-18 | -65.89 | $93.53 | 87945 |
| 2024-09-17 | -74.69 | $92.55 | 68000 |
| 2024-09-16 | -83.37 | $91.80 | 79600 |
| 2024-09-13 | -75.26 | $92.81 | 57738 |
| 2024-09-12 | -83.29 | $91.81 | 73000 |
| 2024-09-11 | -92.85 | $90.62 | 69700 |
| 2024-09-10 | -89.51 | $92.62 | 92800 |
| 2024-09-09 | -76.03 | $94.06 | 92103 |
| 2024-09-06 | -64.89 | $95.25 | 52225 |
| 2024-09-05 | -64.98 | $95.24 | 73312 |
| 2024-09-04 | -64.60 | $95.44 | 63502 |
| 2024-09-03 | -71.88 | $94.63 | 82200 |
| 2024-08-30 | -71.25 | $94.87 | 76808 |
| 2024-08-29 | -80.38 | $94.06 | 107023 |
| 2024-08-28 | -89.60 | $92.97 | 91001 |
| 2024-08-27 | -98.58 | $91.77 | 83000 |
| 2024-08-26 | -93.95 | $93.51 | 88300 |
| 2024-08-23 | -90.93 | $93.90 | 88500 |
| 2024-08-22 | -97.98 | $92.99 | 193400 |
| 2024-08-21 | -57.26 | $100.66 | 105900 |
| 2024-08-20 | -72.20 | $99.63 | 70942 |
| 2024-08-19 | -43.20 | $102.04 | 70400 |
| 2024-08-16 | -64.02 | $100.31 | 59119 |
| 2024-08-15 | -72.32 | $99.62 | 53000 |
| 2024-08-14 | -82.67 | $98.76 | 59919 |
| 2024-08-13 | -72.78 | $98.84 | 87403 |
| 2024-08-12 | -78.12 | $97.99 | 43600 |
| 2024-08-09 | -61.30 | $99.50 | 45300 |
| 2024-08-08 | -55.40 | $100.09 | 50200 |
| 2024-08-07 | -44.32 | $100.29 | 53800 |
| 2024-08-06 | -34.22 | $100.74 | 43700 |
| 2024-08-05 | -34.07 | $100.69 | 71000 |
| 2024-08-02 | -8.83 | $104.35 | 50538 |
| 2024-08-01 | -10.69 | $104.08 | 49722 |
| 2024-07-31 | -5.24 | $104.87 | 56200 |
| 2024-07-30 | -10.86 | $103.52 | 40800 |
| 2024-07-29 | -20.29 | $102.21 | 39200 |
| 2024-07-26 | -8.92 | $103.79 | 39811 |
| 2024-07-25 | -12.59 | $103.28 | 62423 |
| 2024-07-24 | -11.42 | $102.07 | 45100 |
| 2024-07-23 | -10.85 | $102.14 | 56500 |
| 2024-07-22 | -22.02 | $100.76 | 65500 |
| 2024-07-19 | -39.76 | $98.57 | 120800 |
| 2024-07-18 | -24.78 | $100.42 | 193900 |
| 2024-07-17 | -22.31 | $97.05 | 145033 |
| 2024-07-16 | -29.66 | $96.49 | 131200 |
| 2024-07-15 | -41.41 | $95.70 | 74400 |
| 2024-07-12 | -35.51 | $96.16 | 46020 |
| 2024-07-11 | -49.49 | $95.07 | 52837 |
| 2024-07-10 | -75.64 | $93.03 | 51606 |
| 2024-07-09 | -97.69 | $91.31 | 42719 |
| 2024-07-08 | -98.84 | $92.61 | 31800 |
| 2024-07-05 | -81.97 | $94.41 | 59600 |
| 2024-07-03 | -91.77 | $95.15 | 23600 |
| 2024-07-02 | -82.20 | $95.90 | 43931 |
| 2024-07-01 | -87.54 | $95.85 | 50700 |
| 2024-06-28 | -73.60 | $97.17 | 101500 |
| 2024-06-27 | -76.35 | $96.91 | 29800 |
| 2024-06-26 | -75.82 | $96.96 | 34715 |
| 2024-06-25 | -67.05 | $97.79 | 41343 |
| 2024-06-24 | -63.89 | $98.09 | 38932 |
| 2024-06-21 | -74.02 | $97.13 | 129531 |
| 2024-06-20 | -74.66 | $97.07 | 48728 |
| 2024-06-18 | -72.12 | $97.31 | 53505 |
| 2024-06-17 | -71.70 | $97.35 | 57000 |
| 2024-06-14 | -72.33 | $97.29 | 98800 |
| 2024-06-13 | -62.09 | $98.26 | 86627 |
| 2024-06-12 | -80.25 | $96.54 | 55106 |
| 2024-06-11 | -76.45 | $96.90 | 79200 |
| 2024-06-10 | -89.08 | $96.06 | 74829 |
| 2024-06-07 | -91.79 | $97.77 | 36143 |
| 2024-06-06 | -70.61 | $99.24 | 52700 |
| 2024-06-05 | -96.44 | $98.18 | 41403 |
| 2024-06-04 | -56.67 | $100.74 | 106725 |
| 2024-06-03 | -30.30 | $101.68 | 68932 |
| 2024-05-31 | -39.65 | $100.83 | 66700 |
| 2024-05-30 | -26.80 | $100.90 | 40600 |
| 2024-05-29 | -48.48 | $98.40 | 33929 |
| 2024-05-28 | -26.89 | $100.89 | 46100 |
| 2024-05-24 | -33.22 | $100.16 | 67927 |
| 2024-05-23 | -26.11 | $100.98 | 68524 |
| 2024-05-22 | -22.29 | $101.42 | 42600 |
| 2024-05-21 | -7.98 | $103.07 | 39841 |
| 2024-05-20 | -17.69 | $101.95 | 36700 |
| 2024-05-17 | -15.09 | $102.25 | 26800 |
| 2024-05-16 | -3.82 | $103.55 | 28900 |
| 2024-05-15 | -12.06 | $102.60 | 39845 |
| 2024-05-14 | -1.50 | $103.61 | 40100 |
| 2024-05-13 | -6.36 | $102.91 | 34800 |
| 2024-05-10 | -12.16 | $102.07 | 38000 |
| 2024-05-09 | -2.19 | $103.16 | 49000 |
| 2024-05-08 | -11.32 | $101.23 | 35416 |
| 2024-05-07 | -13.14 | $101.05 | 50500 |
| 2024-05-06 | -43.74 | $98.66 | 65700 |
| 2024-05-03 | -52.78 | $97.98 | 63800 |
| 2024-05-02 | -23.78 | $101.37 | 91782 |
| 2024-05-01 | -41.01 | $100.90 | 42900 |
| 2024-04-30 | -55.40 | $99.70 | 37900 |
| 2024-04-29 | -55.26 | $100.06 | 42300 |
| 2024-04-26 | -68.12 | $99.26 | 48300 |
| 2024-04-25 | -47.29 | $101.63 | 59541 |
| 2024-04-24 | -59.24 | $100.35 | 38039 |
| 2024-04-23 | -60.63 | $100.20 | 52728 |
| 2024-04-22 | -78.52 | $98.33 | 35028 |
| 2024-04-19 | -81.42 | $98.17 | 41903 |
| 2024-04-18 | -94.71 | $96.65 | 37800 |
| 2024-04-17 | -98.89 | $96.12 | 48100 |
| 2024-04-16 | -91.12 | $97.25 | 49800 |
| 2024-04-15 | -94.62 | $97.52 | 52400 |
| 2024-04-12 | -96.03 | $97.35 | 38200 |
| 2024-04-11 | -94.11 | $99.54 | 37100 |
| 2024-04-10 | -88.81 | $100.07 | 54700 |
| 2024-04-09 | -83.88 | $102.77 | 44400 |
| 2024-04-08 | -96.82 | $101.95 | 41100 |
| 2024-04-05 | -67.64 | $103.84 | 42547 |
| 2024-04-04 | -67.40 | $103.46 | 62000 |
| 2024-04-03 | -75.33 | $102.06 | 73444 |
| 2024-04-02 | -57.16 | $103.41 | 64400 |
| 2024-04-01 | -35.84 | $105.48 | 43200 |
| 2024-03-28 | -31.31 | $105.92 | 44600 |
| 2024-03-27 | -36.56 | $105.41 | 66200 |
| 2024-03-26 | -38.59 | $104.58 | 69808 |
| 2024-03-25 | -32.27 | $105.12 | 39906 |
| 2024-03-22 | -21.18 | $106.44 | 46480 |
| 2024-03-21 | -10.00 | $107.77 | 62546 |
| 2024-03-20 | -16.39 | $107.01 | 47700 |
| 2024-03-19 | -19.83 | $106.60 | 49005 |
| 2024-03-18 | -21.93 | $106.35 | 73900 |
| 2024-03-15 | -0.19 | $107.67 | 277800 |
| 2024-03-14 | -9.16 | $104.20 | 107405 |
| 2024-03-13 | -6.02 | $104.24 | 53400 |
| 2024-03-12 | -9.75 | $103.26 | 53000 |
| 2024-03-11 | -13.54 | $103.00 | 65400 |
| 2024-03-08 | -6.54 | $102.92 | 57840 |
| 2024-03-07 | -37.80 | $100.96 | 76200 |
| 2024-03-06 | -18.34 | $102.18 | 87209 |
| 2024-03-05 | -61.08 | $99.50 | 81342 |
| 2024-03-04 | -35.16 | $102.15 | 44529 |
| 2024-03-01 | -59.36 | $100.47 | 43300 |
| 2024-02-29 | -50.09 | $102.37 | 84300 |
| 2024-02-28 | -63.39 | $101.38 | 68300 |
| 2024-02-27 | -94.49 | $97.71 | 104900 |
| 2024-02-26 | -87.23 | $98.82 | 55500 |
| 2024-02-23 | -83.75 | $99.22 | 55800 |
| 2024-02-22 | -82.28 | $99.39 | 75321 |
| 2024-02-21 | -79.67 | $99.69 | 83900 |
| 2024-02-20 | -69.42 | $100.87 | 55231 |
| 2024-02-16 | -69.16 | $100.90 | 59214 |
| 2024-02-15 | -52.13 | $102.86 | 43500 |
| 2024-02-14 | -70.63 | $100.73 | 55900 |
| 2024-02-13 | -70.37 | $100.76 | 68416 |
| 2024-02-12 | -59.08 | $102.06 | 66200 |
| 2024-02-09 | -86.71 | $98.88 | 49700 |
| 2024-02-08 | -83.41 | $99.26 | 55400 |
| 2024-02-07 | -93.83 | $98.06 | 64616 |
| 2024-02-06 | -85.52 | $100.53 | 64841 |
| 2024-02-05 | -81.83 | $100.89 | 96600 |
| 2024-02-02 | -39.22 | $105.04 | 57300 |
| 2024-02-01 | -39.84 | $104.98 | 74900 |
| 2024-01-31 | -17.76 | $107.13 | 52137 |
| 2024-01-30 | -5.71 | $107.87 | 28903 |
| 2024-01-29 | -1.88 | $107.49 | 31000 |
| 2024-01-26 | -7.39 | $106.39 | 30400 |
| 2024-01-25 | -12.10 | $106.02 | 46742 |
| 2024-01-24 | -37.71 | $104.01 | 33220 |
| 2024-01-23 | -16.45 | $105.52 | 33100 |
| 2024-01-22 | -17.62 | $105.43 | 43700 |
| 2024-01-19 | -30.81 | $104.51 | 40015 |
| 2024-01-18 | -11.04 | $106.05 | 40322 |
| 2024-01-17 | -15.79 | $105.68 | 45800 |
| 2024-01-16 | -32.35 | $104.39 | 55905 |
| 2024-01-12 | -19.00 | $105.43 | 53329 |
| 2024-01-11 | -40.31 | $103.77 | 48810 |
| 2024-01-10 | -48.75 | $102.81 | 45200 |
| 2024-01-09 | -69.30 | $100.32 | 66744 |
| 2024-01-08 | -64.98 | $100.73 | 33506 |
| 2024-01-05 | -64.48 | $99.94 | 63215 |
| 2024-01-04 | -51.34 | $101.18 | 48600 |
| 2024-01-03 | -39.56 | $102.00 | 57900 |
| 2024-01-02 | -12.11 | $105.34 | 59000 |
| 2023-12-29 | -26.13 | $103.04 | 62005 |
| 2023-12-28 | -7.67 | $105.63 | 53436 |
| 2023-12-27 | -7.01 | $105.74 | 50203 |
| 2023-12-26 | -10.49 | $105.16 | 51800 |
| 2023-12-22 | -6.41 | $105.84 | 31709 |
| 2023-12-21 | -17.32 | $104.02 | 57200 |
| 2023-12-20 | -13.30 | $104.69 | 44000 |
| 2023-12-19 | -10.04 | $104.64 | 82224 |
| 2023-12-18 | -23.39 | $102.50 | 57800 |
| 2023-12-15 | -27.32 | $101.87 | 117900 |
| 2023-12-14 | -23.33 | $102.51 | 60900 |
| 2023-12-13 | -4.59 | $103.94 | 109100 |
| 2023-12-12 | -4.65 | $100.26 | 43600 |
| 2023-12-11 | -11.79 | $99.12 | 45800 |
| 2023-12-08 | -23.20 | $97.96 | 38744 |
| 2023-12-07 | -0.83 | $99.72 | 45939 |
| 2023-12-06 | -16.34 | $96.78 | 49308 |
| 2023-12-05 | -13.11 | $95.85 | 57700 |
| 2023-12-04 | -16.10 | $95.65 | 50900 |
| 2023-12-01 | -31.69 | $94.31 | 65400 |
| 2023-11-30 | -73.63 | $92.04 | 59439 |
| 2023-11-29 | -91.38 | $91.36 | 40917 |
| 2023-11-28 | -81.09 | $92.96 | 36329 |
| 2023-11-27 | -77.62 | $93.50 | 30400 |
| 2023-11-24 | -73.44 | $94.15 | 17400 |
| 2023-11-22 | -72.54 | $94.29 | 29133 |
| 2023-11-21 | -84.95 | $92.36 | 32100 |
| 2023-11-20 | -84.57 | $92.42 | 25400 |
| 2023-11-17 | -79.04 | $93.28 | 41221 |
| 2023-11-16 | -76.91 | $93.61 | 40608 |
| 2023-11-15 | -74.66 | $93.96 | 60829 |
| 2023-11-14 | -64.18 | $95.59 | 46935 |
| 2023-11-13 | -82.70 | $92.71 | 33300 |
| 2023-11-10 | -90.16 | $91.55 | 29100 |
| 2023-11-09 | -92.86 | $91.13 | 30000 |
| 2023-11-08 | -91.96 | $91.27 | 39600 |
| 2023-11-07 | -87.88 | $92.81 | 33100 |
| 2023-11-06 | -91.60 | $92.71 | 60900 |
| 2023-11-03 | -86.82 | $93.38 | 45326 |
| 2023-11-02 | -88.11 | $93.20 | 61300 |
| 2023-11-01 | -91.81 | $92.68 | 85236 |
| 2023-10-31 | -19.08 | $102.26 | 39614 |
| 2023-10-30 | -3.84 | $103.49 | 32100 |
| 2023-10-27 | -12.99 | $101.69 | 50205 |
| 2023-10-26 | -11.39 | $101.80 | 44625 |
| 2023-10-25 | -50.37 | $99.13 | 29100 |
| 2023-10-24 | -61.02 | $98.40 | 34800 |
| 2023-10-23 | -91.39 | $96.32 | 50500 |
| 2023-10-20 | -73.27 | $97.40 | 49800 |
| 2023-10-19 | -49.51 | $99.08 | 50400 |
| 2023-10-18 | -16.27 | $101.43 | 31100 |
| 2023-10-17 | -26.59 | $100.70 | 44416 |
| 2023-10-16 | -13.21 | $101.16 | 41200 |
| 2023-10-13 | -47.69 | $99.24 | 43845 |
| 2023-10-12 | -53.00 | $99.35 | 37100 |
| 2023-10-11 | -34.27 | $100.88 | 29712 |
| 2023-10-10 | -34.42 | $100.96 | 32023 |
| 2023-10-09 | -47.62 | $100.69 | 23716 |
| 2023-10-06 | -58.14 | $99.65 | 46515 |
| 2023-10-05 | -51.08 | $100.48 | 68127 |
| 2023-10-04 | -75.65 | $98.68 | 53606 |
| 2023-10-03 | -87.79 | $97.10 | 40300 |
| 2023-10-02 | -69.43 | $99.49 | 58826 |
| 2023-09-29 | -74.73 | $98.80 | 61700 |
| 2023-09-28 | -67.59 | $99.73 | 57100 |
| 2023-09-27 | -72.50 | $99.09 | 44323 |
| 2023-09-26 | -91.32 | $96.64 | 79726 |
| 2023-09-25 | -93.47 | $96.36 | 41500 |
| 2023-09-22 | -93.02 | $97.34 | 37200 |
| 2023-09-21 | -82.13 | $98.65 | 54200 |
| 2023-09-20 | -79.47 | $98.97 | 61344 |
| 2023-09-19 | -70.24 | $100.08 | 48502 |
| 2023-09-18 | -52.70 | $102.19 | 51400 |
| 2023-09-15 | -55.86 | $101.81 | 478702 |
| 2023-09-14 | -54.11 | $102.02 | 64000 |
| 2023-09-13 | -51.70 | $102.31 | 64901 |
| 2023-09-12 | -53.70 | $102.07 | 73841 |
| 2023-09-11 | -33.75 | $104.47 | 58400 |
| 2023-09-08 | -36.99 | $104.08 | 97100 |
| 2023-09-07 | -26.10 | $105.39 | 134200 |
| 2023-09-06 | -13.35 | $105.46 | 121200 |
| 2023-09-05 | -75.99 | $99.11 | 60934 |
| 2023-09-01 | -66.51 | $100.14 | 46500 |
| 2023-08-31 | -71.14 | $100.35 | 57900 |
| 2023-08-30 | -66.72 | $100.94 | 52759 |
| 2023-08-29 | -76.57 | $99.96 | 54200 |
| 2023-08-28 | -99.53 | $98.67 | 79617 |
| 2023-08-25 | -94.71 | $99.28 | 89100 |
| 2023-08-24 | -75.55 | $102.71 | 139632 |
| 2023-08-23 | -89.41 | $101.14 | 84147 |
| 2023-08-22 | -84.10 | $101.94 | 67939 |
| 2023-08-21 | -85.93 | $101.71 | 68437 |
| 2023-08-18 | -91.97 | $103.47 | 87033 |
| 2023-08-17 | -90.97 | $103.81 | 61716 |
| 2023-08-16 | -92.19 | $103.66 | 54300 |
| 2023-08-15 | -89.39 | $104.01 | 49100 |
| 2023-08-14 | -95.66 | $104.85 | 65600 |
| 2023-08-11 | -85.06 | $106.00 | 42429 |
| 2023-08-10 | -92.90 | $105.15 | 49814 |
| 2023-08-09 | -88.84 | $105.59 | 83900 |
| 2023-08-08 | -98.20 | $104.85 | 42100 |
| 2023-08-07 | -82.32 | $107.12 | 46324 |
| 2023-08-04 | -97.16 | $107.01 | 44100 |
| 2023-08-03 | -83.91 | $108.13 | 35100 |
| 2023-08-02 | -73.32 | $109.39 | 49213 |
| 2023-08-01 | -83.26 | $108.70 | 51400 |
| 2023-07-31 | -82.17 | $108.91 | 59700 |
| 2023-07-28 | -93.03 | $107.76 | 30209 |
| 2023-07-27 | -87.97 | $108.48 | 54128 |
| 2023-07-26 | -71.92 | $110.76 | 37538 |
| 2023-07-25 | -76.97 | $111.06 | 66800 |
| 2023-07-24 | -72.89 | $111.82 | 45600 |
| 2023-07-21 | -73.89 | $112.12 | 103913 |
| 2023-07-20 | -59.69 | $115.03 | 65200 |
| 2023-07-19 | -73.55 | $112.19 | 116117 |
| 2023-07-18 | -93.56 | $108.09 | 41629 |
| 2023-07-17 | -96.01 | $108.72 | 44244 |
| 2023-07-14 | -93.94 | $109.12 | 43000 |
| 2023-07-13 | -97.31 | $108.47 | 66100 |
| 2023-07-12 | -94.39 | $109.76 | 53510 |
| 2023-07-11 | -97.41 | $109.20 | 65140 |
| 2023-07-10 | -95.77 | $111.63 | 48807 |
| 2023-07-07 | -99.88 | $111.03 | 74100 |
| 2023-07-06 | -94.65 | $114.17 | 43400 |
| 2023-07-05 | -94.09 | $116.59 | 46700 |
| 2023-07-03 | -78.22 | $118.39 | 23526 |
| 2023-06-30 | -76.20 | $117.27 | 73100 |
| 2023-06-29 | -54.52 | $119.36 | 57245 |
| 2023-06-28 | -68.67 | $117.31 | 68100 |
| 2023-06-27 | -56.80 | $119.03 | 136000 |
| 2023-06-26 | -16.84 | $124.82 | 50800 |
| 2023-06-23 | -20.77 | $124.25 | 212634 |
| 2023-06-22 | -0.99 | $125.82 | 71400 |
| 2023-06-21 | -4.70 | $125.20 | 52300 |
| 2023-06-20 | -7.63 | $124.77 | 58317 |
| 2023-06-16 | -5.82 | $125.02 | 170600 |
| 2023-06-15 | -19.27 | $122.94 | 57100 |
| 2023-06-14 | -7.03 | $124.74 | 49208 |
| 2023-06-13 | -11.52 | $124.00 | 89444 |
| 2023-06-12 | -1.74 | $124.77 | 59300 |
| 2023-06-09 | -3.30 | $122.36 | 49825 |
| 2023-06-08 | -10.06 | $121.46 | 68200 |
| 2023-06-07 | -2.93 | $122.41 | 76100 |
| 2023-06-06 | -1.98 | $120.36 | 64722 |
| 2023-06-05 | -14.07 | $117.36 | 61900 |
| 2023-06-02 | -1.64 | $118.50 | 66600 |
| 2023-06-01 | -45.26 | $114.27 | 54900 |
| 2023-05-31 | -23.05 | $116.23 | 150500 |
| 2023-05-30 | -23.16 | $115.59 | 63205 |
| 2023-05-26 | -15.84 | $116.70 | 52207 |
| 2023-05-25 | -17.75 | $116.32 | 67700 |
| 2023-05-24 | -25.00 | $115.09 | 57900 |
| 2023-05-23 | -32.42 | $113.63 | 48739 |
| 2023-05-22 | -42.32 | $111.89 | 27500 |
| 2023-05-19 | -40.79 | $112.16 | 58607 |
| 2023-05-18 | -41.47 | $112.04 | 41917 |
| 2023-05-17 | -38.16 | $112.32 | 80500 |
| 2023-05-16 | -45.91 | $110.41 | 58500 |
| 2023-05-15 | -41.99 | $110.87 | 38007 |
| 2023-05-12 | -37.42 | $111.79 | 45911 |
| 2023-05-11 | -31.77 | $112.75 | 39801 |
| 2023-05-10 | -26.79 | $113.72 | 62043 |
| 2023-05-09 | -20.71 | $114.75 | 58420 |
| 2023-05-08 | -18.81 | $115.08 | 70517 |
| 2023-05-05 | -12.68 | $116.36 | 84819 |
| 2023-05-04 | -26.00 | $113.24 | 72306 |
| 2023-05-03 | -25.41 | $113.38 | 217573 |
| 2023-05-02 | -1.73 | $106.11 | 82732 |
| 2023-05-01 | -11.88 | $104.07 | 78524 |
| 2023-04-28 | -7.69 | $103.95 | 74500 |
| 2023-04-27 | -3.72 | $104.29 | 103800 |
| 2023-04-26 | -13.40 | $103.11 | 96204 |
| 2023-04-25 | -14.45 | $103.02 | 44500 |
| 2023-04-24 | -12.46 | $103.19 | 46700 |
| 2023-04-21 | -21.56 | $102.31 | 45200 |
| 2023-04-20 | -1.60 | $103.27 | 53304 |
| 2023-04-19 | -4.82 | $101.77 | 82700 |
| 2023-04-18 | -21.72 | $99.90 | 68100 |
| 2023-04-17 | -4.21 | $100.94 | 55800 |
| 2023-04-14 | -6.86 | $99.87 | 50533 |
| 2023-04-13 | -0.92 | $100.21 | 53600 |
| 2023-04-12 | -4.82 | $98.90 | 70700 |
| 2023-04-11 | -19.80 | $97.47 | 45800 |
| 2023-04-10 | -21.15 | $97.10 | 49100 |
| 2023-04-06 | -21.44 | $97.07 | 47602 |
| 2023-04-05 | -20.47 | $97.17 | 43916 |
| 2023-04-04 | -14.59 | $97.75 | 52441 |
| 2023-04-03 | -8.16 | $98.30 | 95137 |
| 2023-03-31 | -19.56 | $96.92 | 79938 |
| 2023-03-30 | -25.63 | $96.20 | 45133 |
| 2023-03-29 | -16.19 | $97.32 | 62100 |
| 2023-03-28 | -3.79 | $98.79 | 56900 |
| 2023-03-27 | -4.68 | $98.39 | 61900 |
| 2023-03-24 | -4.33 | $98.20 | 71200 |
| 2023-03-23 | -20.87 | $96.33 | 84716 |
| 2023-03-22 | -10.61 | $97.49 | 121600 |
| 2023-03-21 | -7.43 | $97.72 | 104445 |
| 2023-03-20 | -1.12 | $97.99 | 126901 |
| 2023-03-17 | -1.46 | $96.13 | 196700 |
| 2023-03-16 | -5.46 | $95.52 | 434600 |
| 2023-03-15 | -1.78 | $95.12 | 86927 |
| 2023-03-14 | -8.77 | $92.89 | 82700 |
| 2023-03-13 | -71.61 | $89.18 | 93302 |
| 2023-03-10 | -57.57 | $90.07 | 62936 |
| 2023-03-09 | -43.53 | $90.96 | 58948 |
| 2023-03-08 | -32.97 | $91.63 | 84700 |
| 2023-03-07 | -72.56 | $89.12 | 78548 |
| 2023-03-06 | -92.17 | $88.88 | 101800 |
| 2023-03-03 | -68.76 | $90.93 | 75400 |
| 2023-03-02 | -16.10 | $92.81 | 49300 |
| 2023-03-01 | -29.41 | $91.28 | 77400 |
| 2023-02-28 | -38.61 | $89.77 | 76900 |
| 2023-02-27 | -33.92 | $90.22 | 66248 |
| 2023-02-24 | -29.24 | $90.36 | 54500 |
| 2023-02-23 | -24.61 | $91.04 | 57800 |
| 2023-02-22 | -18.53 | $91.69 | 49700 |
| 2023-02-21 | -19.08 | $91.49 | 81918 |
| 2023-02-17 | -15.46 | $92.09 | 71626 |
| 2023-02-16 | -16.96 | $91.57 | 83400 |
| 2023-02-15 | -11.29 | $92.60 | 72800 |
| 2023-02-14 | -18.78 | $91.24 | 73000 |
| 2023-02-13 | -10.30 | $92.78 | 47200 |
| 2023-02-10 | -19.88 | $91.04 | 57855 |
| 2023-02-09 | -24.23 | $90.25 | 81216 |
| 2023-02-08 | -20.65 | $90.90 | 65300 |
| 2023-02-07 | -10.90 | $92.67 | 81000 |
| 2023-02-06 | -8.37 | $93.13 | 92500 |
| 2023-02-03 | -1.62 | $92.87 | 99100 |
| 2023-02-02 | -0.06 | $92.08 | 110500 |
| 2023-02-01 | -18.91 | $83.95 | 74600 |
| 2023-01-31 | -12.83 | $84.51 | 81111 |
| 2023-01-30 | -33.70 | $82.59 | 58800 |
| 2023-01-27 | -43.70 | $81.67 | 52500 |
| 2023-01-26 | -50.11 | $81.08 | 42739 |
| 2023-01-25 | -47.28 | $81.34 | 50100 |
| 2023-01-24 | -68.04 | $79.43 | 41233 |
| 2023-01-23 | -76.63 | $78.64 | 38238 |
| 2023-01-20 | -76.09 | $78.69 | 101900 |
| 2023-01-19 | -98.11 | $78.96 | 48400 |
| 2023-01-18 | -82.29 | $81.09 | 75443 |
| 2023-01-17 | -8.35 | $85.17 | 57400 |
| 2023-01-13 | -3.44 | $85.08 | 44802 |
| 2023-01-12 | -11.36 | $83.83 | 53700 |
| 2023-01-11 | -44.22 | $82.21 | 74600 |
| 2023-01-10 | -52.54 | $81.80 | 50828 |
| 2023-01-09 | -59.63 | $81.45 | 61425 |
| 2023-01-06 | -36.71 | $82.58 | 56100 |
| 2023-01-05 | -63.69 | $81.25 | 36600 |
| 2023-01-04 | -46.25 | $82.11 | 58226 |
| 2023-01-03 | -65.92 | $81.14 | 58441 |
| 2022-12-30 | -62.27 | $81.32 | 41434 |
| 2022-12-29 | -52.74 | $81.79 | 36406 |
| 2022-12-28 | -82.91 | $80.46 | 59500 |
| 2022-12-27 | -72.28 | $81.45 | 30906 |
| 2022-12-23 | -76.04 | $81.18 | 30904 |
| 2022-12-22 | -80.72 | $80.91 | 59800 |
| 2022-12-21 | -54.92 | $82.85 | 44429 |
| 2022-12-20 | -54.39 | $83.20 | 49500 |
| 2022-12-19 | -63.54 | $82.45 | 61500 |
| 2022-12-16 | -84.15 | $80.76 | 246948 |
| 2022-12-15 | -91.66 | $80.74 | 81219 |
| 2022-12-14 | -72.29 | $82.60 | 34400 |
| 2022-12-13 | -78.14 | $82.19 | 77119 |
| 2022-12-12 | -82.86 | $81.86 | 36300 |
| 2022-12-09 | -85.29 | $81.69 | 33302 |
| 2022-12-08 | -78.18 | $82.43 | 35400 |
| 2022-12-07 | -72.20 | $82.83 | 27749 |
| 2022-12-06 | -53.66 | $84.07 | 46546 |
| 2022-12-05 | -77.88 | $82.45 | 35100 |
| 2022-12-02 | -54.26 | $84.03 | 33800 |
| 2022-12-01 | -44.73 | $83.84 | 40842 |
| 2022-11-30 | -34.78 | $84.69 | 50448 |
| 2022-11-29 | -57.61 | $82.74 | 39700 |
| 2022-11-28 | -37.47 | $84.46 | 31109 |
| 2022-11-25 | -19.56 | $85.99 | 13103 |
| 2022-11-23 | -20.49 | $85.91 | 26300 |
| 2022-11-22 | -8.20 | $86.96 | 46800 |
| 2022-11-21 | 0.00 | $86.49 | 44722 |
| 2022-11-18 | -18.06 | $84.64 | 57619 |
| 2022-11-17 | -37.32 | $83.19 | 32200 |
| 2022-11-16 | -29.28 | $83.69 | 23930 |
| 2022-11-15 | -40.23 | $82.48 | 40435 |
| 2022-11-14 | -42.06 | $82.32 | 30900 |
| 2022-11-11 | -48.87 | $81.67 | 51900 |
| 2022-11-10 | -4.39 | $85.55 | 36900 |
| 2022-11-09 | -27.41 | $83.19 | 27600 |
| 2022-11-08 | -12.00 | $84.77 | 68100 |
| 2022-11-07 | -5.16 | $83.62 | 21235 |
| 2022-11-04 | -5.64 | $83.54 | 40428 |
| 2022-11-03 | -34.26 | $80.72 | 35845 |
| 2022-11-02 | -33.85 | $80.76 | 75700 |
| 2022-11-01 | -13.12 | $82.74 | 45200 |
| 2022-10-31 | -6.20 | $83.41 | 33941 |
| 2022-10-28 | -6.30 | $83.40 | 31330 |
| 2022-10-27 | -8.57 | $81.16 | 23526 |
| 2022-10-26 | -16.80 | $80.52 | 26908 |
| 2022-10-25 | -22.98 | $80.06 | 32400 |
| 2022-10-24 | -0.97 | $80.45 | 24800 |
| 2022-10-21 | -11.07 | $79.47 | 38000 |
| 2022-10-20 | -23.54 | $78.65 | 36612 |
| 2022-10-19 | -28.67 | $78.36 | 26400 |
| 2022-10-18 | -34.16 | $78.05 | 32600 |
| 2022-10-17 | -41.59 | $77.63 | 35100 |
| 2022-10-14 | -58.76 | $76.66 | 49900 |
| 2022-10-13 | -10.79 | $78.63 | 46340 |
| 2022-10-12 | -37.14 | $77.19 | 50100 |
| 2022-10-11 | -40.44 | $77.04 | 33224 |
| 2022-10-10 | -58.90 | $76.20 | 28444 |
| 2022-10-07 | -88.71 | $74.88 | 36245 |
| 2022-10-06 | -61.97 | $76.25 | 48000 |
| 2022-10-05 | -69.05 | $76.13 | 37121 |
| 2022-10-04 | -48.45 | $77.27 | 66800 |
| 2022-10-03 | -67.21 | $76.24 | 43400 |
| 2022-09-30 | -76.50 | $75.73 | 56700 |
| 2022-09-29 | -70.32 | $76.39 | 55633 |
| 2022-09-28 | -61.56 | $77.30 | 77420 |
| 2022-09-27 | -85.47 | $75.72 | 59900 |
| 2022-09-26 | -77.43 | $76.53 | 46027 |
| 2022-09-23 | -80.99 | $76.20 | 47500 |
| 2022-09-22 | -63.20 | $77.57 | 51822 |
| 2022-09-21 | -47.24 | $77.97 | 52500 |
| 2022-09-20 | -66.69 | $75.61 | 91449 |
| 2022-09-19 | -61.34 | $76.26 | 68836 |
| 2022-09-16 | -66.53 | $75.63 | 99900 |
| 2022-09-15 | -71.15 | $75.07 | 84009 |
| 2022-09-14 | -58.62 | $76.59 | 62208 |
| 2022-09-13 | -57.71 | $76.70 | 49944 |
| 2022-09-12 | -38.86 | $78.78 | 54425 |
| 2022-09-09 | -38.46 | $78.47 | 58030 |
| 2022-09-08 | -35.27 | $78.72 | 47600 |
| 2022-09-07 | -27.83 | $79.77 | 52900 |
| 2022-09-06 | -44.90 | $77.36 | 60520 |
| 2022-09-02 | -36.69 | $78.52 | 40317 |
| 2022-09-01 | -35.62 | $78.67 | 56704 |
| 2022-08-31 | -21.03 | $80.73 | 72524 |
| 2022-08-30 | -13.46 | $81.80 | 76337 |
| 2022-08-29 | -3.75 | $83.17 | 91202 |
| 2022-08-26 | -9.28 | $82.38 | 117000 |
| 2022-08-25 | -11.84 | $82.02 | 150300 |
| 2022-08-24 | -61.95 | $72.11 | 52244 |
| 2022-08-23 | -58.05 | $72.37 | 42600 |
| 2022-08-22 | -59.10 | $72.30 | 52928 |
| 2022-08-19 | -42.86 | $73.38 | 64829 |
| 2022-08-18 | -47.52 | $73.07 | 49034 |
| 2022-08-17 | -45.11 | $73.23 | 50009 |
| 2022-08-16 | -38.80 | $73.65 | 66183 |
| 2022-08-15 | -58.35 | $72.35 | 56700 |
| 2022-08-12 | -70.68 | $71.53 | 65100 |
| 2022-08-11 | -89.02 | $70.31 | 115400 |
| 2022-08-10 | -61.77 | $74.00 | 71200 |
| 2022-08-09 | -69.53 | $73.72 | 78723 |
| 2022-08-08 | -63.99 | $73.92 | 50700 |
| 2022-08-05 | -34.63 | $74.98 | 43000 |
| 2022-08-04 | -45.71 | $74.58 | 52100 |
| 2022-08-03 | -16.96 | $75.56 | 38200 |
| 2022-08-02 | -21.92 | $75.34 | 45400 |
| 2022-08-01 | -10.05 | $75.80 | 46846 |
| 2022-07-29 | -29.76 | $74.90 | 59507 |
| 2022-07-28 | -12.33 | $75.58 | 38103 |
| 2022-07-27 | -31.51 | $74.74 | 73312 |
| 2022-07-26 | -39.73 | $74.38 | 41400 |
| 2022-07-25 | -43.15 | $74.23 | 29917 |
| 2022-07-22 | -35.92 | $74.41 | 48002 |
| 2022-07-21 | -40.75 | $73.63 | 62918 |
| 2022-07-20 | -32.91 | $74.07 | 64116 |
| 2022-07-19 | -18.85 | $74.61 | 73100 |
| 2022-07-18 | -23.02 | $74.26 | 53200 |
| 2022-07-15 | -18.95 | $74.50 | 54500 |
| 2022-07-14 | -19.42 | $74.46 | 41241 |
| 2022-07-13 | -18.68 | $74.42 | 32012 |
| 2022-07-12 | -20.00 | $74.30 | 51300 |
| 2022-07-11 | -1.88 | $75.36 | 36642 |
| 2022-07-08 | -1.11 | $75.01 | 60011 |
| 2022-07-07 | -24.15 | $72.61 | 48531 |
| 2022-07-06 | -19.81 | $72.93 | 37100 |
| 2022-07-05 | -12.35 | $73.48 | 61400 |
| 2022-07-01 | -18.33 | $73.57 | 49800 |
| 2022-06-30 | -31.80 | $72.49 | 47036 |
| 2022-06-29 | -44.76 | $72.40 | 35600 |
| 2022-06-28 | -48.15 | $72.07 | 45400 |
| 2022-06-27 | -35.93 | $73.26 | 39400 |
| 2022-06-24 | -45.69 | $72.31 | 100000 |
| 2022-06-23 | -60.16 | $70.90 | 59115 |
| 2022-06-22 | -69.51 | $69.99 | 44800 |
| 2022-06-21 | -63.14 | $70.61 | 47700 |
| 2022-06-17 | -84.80 | $68.50 | 81409 |
| 2022-06-16 | -83.78 | $68.60 | 49200 |
| 2022-06-15 | -80.39 | $68.93 | 37000 |
| 2022-06-14 | -83.16 | $68.66 | 46114 |
| 2022-06-13 | -99.43 | $68.01 | 53500 |
| 2022-06-10 | -99.70 | $70.09 | 52300 |
| 2022-06-09 | -80.00 | $71.64 | 58221 |
| 2022-06-08 | -93.91 | $70.75 | 49231 |
| 2022-06-07 | -96.52 | $71.49 | 49814 |
| 2022-06-06 | -70.83 | $72.90 | 81043 |
| 2022-06-03 | -64.22 | $73.26 | 29403 |
| 2022-06-02 | -48.99 | $74.09 | 45344 |
| 2022-06-01 | -47.16 | $74.19 | 38900 |
| 2022-05-31 | -8.98 | $76.38 | 62500 |
| 2022-05-27 | -39.63 | $75.56 | 37728 |
| 2022-05-26 | -59.28 | $74.58 | 37400 |
| 2022-05-25 | -78.96 | $73.89 | 34400 |
| 2022-05-24 | -80.34 | $73.94 | 47000 |
| 2022-05-23 | -85.73 | $73.22 | 45812 |
| 2022-05-20 | -93.42 | $72.19 | 67401 |
| 2022-05-19 | -92.67 | $72.45 | 87400 |
| 2022-05-18 | -91.09 | $72.77 | 94300 |
| 2022-05-17 | -85.68 | $73.65 | 46742 |
| 2022-05-16 | -80.02 | $74.57 | 43200 |
| 2022-05-13 | -73.20 | $75.68 | 73834 |
| 2022-05-12 | -83.59 | $73.99 | 39600 |
| 2022-05-11 | -88.51 | $73.19 | 49300 |
| 2022-05-10 | -92.75 | $72.50 | 72746 |
| 2022-05-09 | -94.58 | $73.45 | 73400 |
| 2022-05-06 | -89.50 | $74.21 | 59800 |
| 2022-05-05 | -95.38 | $73.33 | 99044 |
| 2022-05-04 | -86.68 | $74.71 | 66007 |
| 2022-05-03 | -99.47 | $74.42 | 121708 |
| 2022-05-02 | -88.97 | $77.02 | 139800 |
| 2022-04-29 | -98.81 | $77.64 | 91645 |
| 2022-04-28 | -95.82 | $78.88 | 193400 |
| 2022-04-27 | -71.07 | $83.34 | 77000 |
| 2022-04-26 | -84.11 | $82.56 | 110943 |
| 2022-04-25 | -73.68 | $83.14 | 101026 |
| 2022-04-22 | -49.50 | $84.60 | 53300 |
| 2022-04-21 | -18.96 | $86.20 | 80200 |
| 2022-04-20 | -7.29 | $86.36 | 114104 |
| 2022-04-19 | -20.19 | $85.36 | 93902 |
| 2022-04-18 | -38.97 | $84.16 | 72304 |
| 2022-04-14 | -11.58 | $85.91 | 51500 |
| 2022-04-13 | -13.46 | $85.79 | 43800 |
| 2022-04-12 | -8.91 | $86.06 | 49400 |
| 2022-04-11 | -26.45 | $84.87 | 50200 |
| 2022-04-08 | -22.04 | $85.03 | 59400 |
| 2022-04-07 | -15.23 | $85.45 | 61400 |
| 2022-04-06 | -13.75 | $85.54 | 49700 |
| 2022-04-05 | -18.22 | $85.18 | 61400 |
| 2022-04-04 | -10.90 | $85.28 | 33838 |
| 2022-04-01 | -3.02 | $85.64 | 74647 |
| 2022-03-31 | -15.33 | $83.44 | 39317 |
| 2022-03-30 | -26.31 | $82.81 | 24800 |
| 2022-03-29 | -19.86 | $83.18 | 70400 |
| 2022-03-28 | -35.89 | $82.26 | 21800 |
| 2022-03-25 | -22.13 | $83.05 | 24500 |
| 2022-03-24 | -43.73 | $81.81 | 41700 |
| 2022-03-23 | -47.23 | $80.66 | 33900 |
| 2022-03-22 | -38.32 | $81.35 | 40017 |
| 2022-03-21 | -24.00 | $82.46 | 33700 |
| 2022-03-18 | -24.00 | $82.46 | 67303 |
| 2022-03-17 | -25.16 | $82.37 | 26800 |
| 2022-03-16 | -35.23 | $81.59 | 33400 |
| 2022-03-15 | -42.45 | $81.03 | 49237 |
| 2022-03-14 | -49.42 | $80.49 | 24745 |
| 2022-03-11 | -65.16 | $79.27 | 22536 |
| 2022-03-10 | -60.77 | $79.61 | 21019 |
| 2022-03-09 | -50.06 | $80.44 | 23832 |
| 2022-03-08 | -45.03 | $80.83 | 36943 |
| 2022-03-07 | -7.01 | $83.47 | 80924 |
| 2022-03-04 | -2.36 | $83.18 | 41824 |
| 2022-03-03 | -10.28 | $81.72 | 37703 |
| 2022-03-02 | -12.89 | $81.57 | 25735 |
| 2022-03-01 | -38.50 | $80.10 | 45200 |
| 2022-02-28 | -48.61 | $79.52 | 34425 |
| 2022-02-25 | -29.44 | $80.62 | 22343 |
| 2022-02-24 | -71.87 | $78.66 | 67015 |
| 2022-02-23 | -85.59 | $78.96 | 48500 |
| 2022-02-22 | -78.92 | $79.66 | 24100 |
| 2022-02-18 | -72.73 | $80.37 | 70400 |
| 2022-02-17 | -73.42 | $80.42 | 33912 |
| 2022-02-16 | -76.99 | $80.07 | 23401 |
| 2022-02-15 | -80.67 | $79.71 | 37800 |
| 2022-02-14 | -69.00 | $81.09 | 53300 |
| 2022-02-11 | -68.38 | $81.32 | 42024 |
| 2022-02-10 | -83.30 | $79.75 | 46304 |
| 2022-02-09 | -77.79 | $80.47 | 29000 |
| 2022-02-08 | -78.16 | $80.60 | 24500 |
| 2022-02-07 | -85.51 | $79.73 | 68832 |
| 2022-02-04 | -87.68 | $79.52 | 47315 |
| 2022-02-03 | -87.42 | $79.59 | 44100 |
| 2022-02-02 | -82.14 | $80.37 | 64600 |
| 2022-02-01 | -85.22 | $79.93 | 55000 |
| 2022-01-31 | -92.20 | $79.10 | 47333 |
| 2022-01-28 | -93.90 | $78.86 | 38405 |
| 2022-01-27 | -90.05 | $82.42 | 26000 |
| 2022-01-26 | -89.02 | $82.53 | 56500 |
| 2022-01-25 | -85.64 | $85.30 | 33443 |
| 2022-01-24 | -78.17 | $86.55 | 56900 |
| 2022-01-21 | -90.91 | $86.00 | 30848 |
| 2022-01-20 | -95.29 | $85.83 | 24304 |
| 2022-01-19 | -84.76 | $87.04 | 18707 |
| 2022-01-18 | -92.13 | $86.60 | 27946 |
| 2022-01-14 | -57.55 | $88.86 | 21337 |
| 2022-01-13 | -62.88 | $88.56 | 17713 |
| 2022-01-12 | -74.96 | $87.88 | 29218 |
| 2022-01-11 | -49.56 | $89.31 | 27600 |
| 2022-01-10 | -28.60 | $90.49 | 26100 |
| 2022-01-07 | -25.40 | $90.67 | 17700 |
| 2022-01-06 | -13.09 | $91.21 | 22646 |
| 2022-01-05 | -18.66 | $90.73 | 25720 |
| 2022-01-04 | -18.26 | $90.76 | 75824 |
| 2022-01-03 | -17.93 | $90.59 | 24000 |
| 2021-12-31 | -20.70 | $90.16 | 18200 |
| 2021-12-30 | -24.29 | $89.63 | 14213 |
| 2021-12-29 | -19.18 | $90.10 | 16637 |
| 2021-12-28 | -17.26 | $90.30 | 20700 |
| 2021-12-27 | -26.46 | $89.34 | 16132 |
| 2021-12-23 | -26.65 | $89.32 | 50434 |
| 2021-12-22 | -28.67 | $89.11 | 24900 |
| 2021-12-21 | -38.64 | $88.07 | 25807 |
| 2021-12-20 | -42.67 | $87.65 | 46700 |
| 2021-12-17 | -35.38 | $88.41 | 212896 |
| 2021-12-16 | -14.07 | $89.67 | 64129 |
| 2021-12-15 | -2.39 | $89.85 | 47200 |
| 2021-12-14 | -14.19 | $88.32 | 39800 |
| 2021-12-13 | -10.16 | $88.30 | 28000 |
| 2021-12-10 | -9.78 | $88.13 | 42400 |
| 2021-12-09 | -28.69 | $86.02 | 64126 |
| 2021-12-08 | -40.13 | $85.43 | 38400 |
| 2021-12-07 | -34.39 | $85.79 | 25742 |
| 2021-12-06 | -49.20 | $84.86 | 32734 |
| 2021-12-03 | -78.37 | $83.10 | 23728 |
| 2021-12-02 | -76.93 | $83.22 | 38409 |
| 2021-12-01 | -98.96 | $81.74 | 34024 |
| 2021-11-30 | -94.03 | $82.40 | 41424 |
| 2021-11-29 | -91.87 | $83.19 | 35300 |
| 2021-11-26 | -96.82 | $82.91 | 19116 |
| 2021-11-24 | -56.74 | $85.57 | 14941 |
| 2021-11-23 | -51.85 | $85.59 | 28800 |
| 2021-11-22 | -60.37 | $85.13 | 31322 |
| 2021-11-19 | -75.00 | $84.19 | 43743 |
| 2021-11-18 | -69.64 | $84.49 | 39933 |
| 2021-11-17 | -49.64 | $85.61 | 31832 |
| 2021-11-16 | -23.83 | $87.01 | 21013 |
| 2021-11-15 | -13.68 | $87.59 | 29002 |
| 2021-11-12 | -23.76 | $87.00 | 17300 |
| 2021-11-11 | -20.34 | $87.20 | 14600 |
| 2021-11-10 | -19.66 | $87.24 | 20149 |
| 2021-11-09 | -17.44 | $87.37 | 18500 |
| 2021-11-08 | -16.24 | $87.44 | 17900 |
| 2021-11-05 | -12.48 | $87.66 | 33000 |
| 2021-11-04 | -29.23 | $86.68 | 30800 |
| 2021-11-03 | -3.99 | $86.87 | 36500 |
| 2021-11-02 | -37.99 | $85.06 | 27329 |
| 2021-11-01 | -37.80 | $85.07 | 54415 |
| 2021-10-29 | -49.02 | $84.50 | 38340 |
| 2021-10-28 | -37.85 | $84.81 | 25900 |
| 2021-10-27 | -47.74 | $84.24 | 33200 |
| 2021-10-26 | -35.07 | $84.97 | 52600 |
| 2021-10-25 | -11.57 | $84.45 | 23800 |
| 2021-10-22 | -33.80 | $83.49 | 23300 |
| 2021-10-21 | -38.58 | $83.16 | 30215 |
| 2021-10-20 | -37.72 | $83.20 | 23007 |
| 2021-10-19 | -37.45 | $83.13 | 15437 |
| 2021-10-18 | -36.26 | $83.09 | 14800 |
| 2021-10-15 | -23.08 | $83.72 | 22142 |
| 2021-10-14 | -13.12 | $83.99 | 13329 |
| 2021-10-13 | -28.03 | $83.24 | 16214 |
| 2021-10-12 | -19.88 | $83.65 | 23300 |
| 2021-10-11 | -24.06 | $83.44 | 14900 |
| 2021-10-08 | -35.79 | $82.85 | 22300 |
| 2021-10-07 | -42.14 | $82.75 | 25921 |
| 2021-10-06 | -37.34 | $83.01 | 17509 |
| 2021-10-05 | -32.53 | $83.27 | 42400 |
| 2021-10-04 | -30.68 | $83.37 | 21148 |
| 2021-10-01 | -53.06 | $82.23 | 51647 |
| 2021-09-30 | -64.88 | $81.72 | 29020 |
| 2021-09-29 | -49.83 | $82.62 | 21200 |
| 2021-09-28 | -71.57 | $81.32 | 36300 |
| 2021-09-27 | -64.21 | $81.90 | 46909 |
| 2021-09-24 | -81.52 | $80.91 | 25100 |
| 2021-09-23 | -81.95 | $80.88 | 22501 |
| 2021-09-22 | -87.84 | $80.68 | 32200 |
| 2021-09-21 | -93.80 | $80.23 | 29010 |
| 2021-09-20 | -97.36 | $79.88 | 41108 |
| 2021-09-17 | -83.88 | $81.55 | 113949 |
| 2021-09-16 | -93.95 | $80.76 | 32700 |
| 2021-09-15 | -94.75 | $80.80 | 59829 |
| 2021-09-14 | -96.86 | $81.12 | 64544 |
| 2021-09-13 | -87.52 | $82.94 | 40543 |
| 2021-09-10 | -77.99 | $83.65 | 49032 |
| 2021-09-09 | -100.00 | $82.80 | 31900 |
| 2021-09-08 | -90.27 | $84.17 | 44100 |
| 2021-09-07 | -92.66 | $84.03 | 50304 |
| 2021-09-03 | -88.91 | $84.25 | 41141 |
| 2021-09-02 | -81.93 | $85.32 | 50213 |
| 2021-09-01 | -88.45 | $84.70 | 35300 |
| 2021-08-31 | -85.40 | $84.99 | 67903 |
| 2021-08-30 | -98.56 | $83.74 | 29548 |
| 2021-08-27 | -78.87 | $86.06 | 45100 |
| 2021-08-26 | -95.77 | $84.50 | 31800 |
| 2021-08-25 | -79.96 | $85.96 | 34243 |
| 2021-08-24 | -65.01 | $87.34 | 37138 |
| 2021-08-23 | -49.30 | $88.79 | 167648 |
| 2021-08-20 | -62.73 | $87.55 | 59828 |
| 2021-08-19 | -77.57 | $86.18 | 51107 |
| 2021-08-18 | -73.84 | $87.92 | 24143 |
| 2021-08-17 | -72.07 | $88.05 | 37705 |
| 2021-08-16 | -66.28 | $88.61 | 34332 |
| 2021-08-13 | -65.37 | $88.68 | 25300 |
| 2021-08-12 | -75.45 | $87.90 | 16600 |
| 2021-08-11 | -73.51 | $88.05 | 21642 |
| 2021-08-10 | -69.51 | $88.36 | 22600 |
| 2021-08-09 | -75.45 | $87.90 | 39300 |
| 2021-08-06 | -20.50 | $92.43 | 59000 |
| 2021-08-05 | -36.78 | $91.39 | 29937 |
| 2021-08-04 | -27.59 | $91.34 | 34626 |
| 2021-08-03 | -14.71 | $92.46 | 73200 |
| 2021-08-02 | -22.53 | $91.78 | 40744 |
| 2021-07-30 | -15.86 | $92.36 | 26400 |
| 2021-07-29 | -20.46 | $91.96 | 18018 |
| 2021-07-28 | -20.57 | $91.95 | 62000 |
| 2021-07-27 | -24.14 | $91.64 | 21400 |
| 2021-07-26 | -22.76 | $91.76 | 20045 |
| 2021-07-23 | -26.44 | $91.44 | 18700 |
| 2021-07-22 | -36.21 | $90.59 | 20523 |
| 2021-07-21 | -26.90 | $91.40 | 23330 |
| 2021-07-20 | -19.54 | $92.04 | 60400 |
| 2021-07-19 | -20.78 | $90.95 | 26100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.10
2026-07-16
Close Price
$85.68
Vol: 103414
Average Directional Index - Detailed Analysis
Minimum
9.18
Average
21.61
Maximum
56.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.10 | $85.68 | 103414 |
| 2026-07-15 | 25.48 | $83.26 | 101701 |
| 2026-07-14 | 25.88 | $84.66 | 110923 |
| 2026-07-13 | 26.24 | $86.56 | 122520 |
| 2026-07-10 | 25.62 | $87.17 | 138900 |
| 2026-07-09 | 25.07 | $86.56 | 104926 |
| 2026-07-08 | 24.83 | $86.67 | 85426 |
| 2026-07-07 | 23.76 | $88.31 | 92900 |
| 2026-07-06 | 22.20 | $88.53 | 89156 |
| 2026-07-02 | 20.42 | $90.60 | 98044 |
| 2026-07-01 | 18.70 | $88.20 | 125800 |
| 2026-06-30 | 17.25 | $85.99 | 95700 |
| 2026-06-29 | 15.73 | $88.45 | 87800 |
| 2026-06-26 | 14.12 | $87.07 | 302200 |
| 2026-06-25 | 12.58 | $84.94 | 107126 |
| 2026-06-24 | 11.24 | $84.28 | 107200 |
| 2026-06-23 | 10.09 | $81.65 | 100700 |
| 2026-06-22 | 9.43 | $78.88 | 139132 |
| 2026-06-18 | 9.38 | $78.04 | 238400 |
| 2026-06-17 | 9.54 | $77.65 | 127939 |
| 2026-06-16 | 9.86 | $78.35 | 85500 |
| 2026-06-15 | 9.82 | $78.67 | 76100 |
| 2026-06-12 | 9.50 | $79.43 | 100618 |
| 2026-06-11 | 9.24 | $77.54 | 86125 |
| 2026-06-10 | 9.18 | $77.95 | 78700 |
| 2026-06-09 | 9.28 | $76.86 | 112200 |
| 2026-06-08 | 9.49 | $75.45 | 139200 |
| 2026-06-05 | 9.76 | $75.41 | 295539 |
| 2026-06-04 | 10.16 | $75.81 | 137809 |
| 2026-06-03 | 10.32 | $74.29 | 203422 |
| 2026-06-02 | 10.28 | $74.09 | 196200 |
| 2026-06-01 | 10.21 | $73.85 | 146800 |
| 2026-05-29 | 10.19 | $74.91 | 122100 |
| 2026-05-28 | 10.58 | $75.82 | 110400 |
| 2026-05-27 | 11.06 | $77.48 | 119535 |
| 2026-05-26 | 11.41 | $75.68 | 84000 |
| 2026-05-22 | 11.84 | $76.71 | 70020 |
| 2026-05-21 | 12.42 | $76.17 | 77000 |
| 2026-05-20 | 12.98 | $75.46 | 114705 |
| 2026-05-19 | 13.40 | $75.40 | 104240 |
| 2026-05-18 | 14.00 | $75.56 | 117600 |
| 2026-05-15 | 14.62 | $74.91 | 112224 |
| 2026-05-14 | 14.74 | $74.75 | 97000 |
| 2026-05-13 | 14.95 | $75.68 | 108000 |
| 2026-05-12 | 15.33 | $76.41 | 123200 |
| 2026-05-11 | 15.77 | $75.46 | 82539 |
| 2026-05-08 | 16.24 | $77.95 | 126648 |
| 2026-05-07 | 17.05 | $78.10 | 98100 |
| 2026-05-06 | 17.63 | $79.64 | 111826 |
| 2026-05-05 | 18.00 | $80.33 | 71933 |
| 2026-05-04 | 18.41 | $79.04 | 142200 |
| 2026-05-01 | 19.03 | $79.65 | 303947 |
| 2026-04-30 | 19.26 | $81.79 | 145631 |
| 2026-04-29 | 20.00 | $76.63 | 135710 |
| 2026-04-28 | 19.79 | $76.89 | 82807 |
| 2026-04-27 | 19.83 | $78.46 | 89500 |
| 2026-04-24 | 20.53 | $81.71 | 67200 |
| 2026-04-23 | 21.05 | $81.44 | 97474 |
| 2026-04-22 | 21.48 | $80.55 | 104010 |
| 2026-04-21 | 22.24 | $80.63 | 110948 |
| 2026-04-20 | 23.18 | $81.15 | 99317 |
| 2026-04-17 | 23.59 | $81.22 | 98335 |
| 2026-04-16 | 23.92 | $80.90 | 103442 |
| 2026-04-15 | 24.44 | $80.86 | 99820 |
| 2026-04-14 | 24.89 | $81.62 | 69000 |
| 2026-04-13 | 25.55 | $80.63 | 65531 |
| 2026-04-10 | 26.25 | $82.48 | 41000 |
| 2026-04-09 | 26.08 | $83.81 | 87900 |
| 2026-04-08 | 25.90 | $82.87 | 76800 |
| 2026-04-07 | 25.00 | $82.14 | 88001 |
| 2026-04-06 | 24.14 | $82.07 | 89820 |
| 2026-04-02 | 23.30 | $82.19 | 94915 |
| 2026-04-01 | 22.44 | $82.54 | 231800 |
| 2026-03-31 | 21.53 | $79.33 | 84244 |
| 2026-03-30 | 20.77 | $79.28 | 55039 |
| 2026-03-27 | 20.54 | $77.59 | 32000 |
| 2026-03-26 | 20.80 | $77.59 | 39900 |
| 2026-03-25 | 21.08 | $76.89 | 44709 |
| 2026-03-24 | 21.37 | $76.98 | 53500 |
| 2026-03-23 | 21.94 | $76.78 | 64400 |
| 2026-03-20 | 22.67 | $74.45 | 148803 |
| 2026-03-19 | 23.81 | $76.14 | 100712 |
| 2026-03-18 | 24.80 | $75.40 | 60200 |
| 2026-03-17 | 25.45 | $76.12 | 53003 |
| 2026-03-16 | 25.96 | $76.40 | 38500 |
| 2026-03-13 | 26.30 | $76.27 | 42238 |
| 2026-03-12 | 26.72 | $76.30 | 50400 |
| 2026-03-11 | 27.17 | $76.10 | 34400 |
| 2026-03-10 | 27.84 | $76.61 | 60100 |
| 2026-03-09 | 28.56 | $75.93 | 63600 |
| 2026-03-06 | 29.36 | $76.94 | 58200 |
| 2026-03-05 | 29.66 | $77.69 | 50024 |
| 2026-03-04 | 30.90 | $79.33 | 78728 |
| 2026-03-03 | 31.86 | $80.26 | 41800 |
| 2026-03-02 | 32.40 | $82.82 | 74000 |
| 2026-02-27 | 32.85 | $82.61 | 57400 |
| 2026-02-26 | 33.09 | $81.00 | 69945 |
| 2026-02-25 | 33.46 | $82.38 | 40114 |
| 2026-02-24 | 33.82 | $83.18 | 68500 |
| 2026-02-23 | 33.53 | $83.16 | 69201 |
| 2026-02-20 | 33.23 | $82.98 | 116470 |
| 2026-02-19 | 32.55 | $83.55 | 125500 |
| 2026-02-18 | 32.10 | $80.66 | 76628 |
| 2026-02-17 | 32.21 | $79.78 | 64800 |
| 2026-02-13 | 32.37 | $80.12 | 51500 |
| 2026-02-12 | 32.15 | $79.02 | 48800 |
| 2026-02-11 | 31.98 | $78.99 | 50500 |
| 2026-02-10 | 31.99 | $78.48 | 56700 |
| 2026-02-09 | 32.06 | $78.24 | 45913 |
| 2026-02-06 | 32.18 | $78.61 | 68653 |
| 2026-02-05 | 32.06 | $79.36 | 78400 |
| 2026-02-04 | 31.46 | $79.66 | 70103 |
| 2026-02-03 | 30.94 | $78.57 | 92122 |
| 2026-02-02 | 30.39 | $79.88 | 91800 |
| 2026-01-30 | 29.10 | $80.90 | 152700 |
| 2026-01-29 | 27.79 | $75.56 | 106800 |
| 2026-01-28 | 27.05 | $74.14 | 40985 |
| 2026-01-27 | 26.97 | $74.41 | 34800 |
| 2026-01-26 | 26.87 | $74.32 | 33316 |
| 2026-01-23 | 26.76 | $73.73 | 56929 |
| 2026-01-22 | 26.90 | $74.47 | 40020 |
| 2026-01-21 | 26.28 | $75.41 | 45900 |
| 2026-01-20 | 25.76 | $75.15 | 34800 |
| 2026-01-16 | 25.28 | $73.49 | 66809 |
| 2026-01-15 | 25.01 | $74.48 | 37407 |
| 2026-01-14 | 24.51 | $73.91 | 42700 |
| 2026-01-13 | 23.98 | $72.15 | 23200 |
| 2026-01-12 | 24.05 | $71.62 | 36000 |
| 2026-01-09 | 24.13 | $70.85 | 36536 |
| 2026-01-08 | 24.50 | $70.17 | 44504 |
| 2026-01-07 | 25.10 | $69.46 | 39400 |
| 2026-01-06 | 25.81 | $69.82 | 39606 |
| 2026-01-05 | 26.69 | $69.82 | 54600 |
| 2026-01-02 | 27.57 | $69.77 | 75200 |
| 2025-12-31 | 28.20 | $70.60 | 49400 |
| 2025-12-30 | 28.58 | $71.37 | 39800 |
| 2025-12-29 | 28.80 | $71.26 | 27900 |
| 2025-12-26 | 29.22 | $71.74 | 28839 |
| 2025-12-24 | 29.66 | $72.26 | 22200 |
| 2025-12-23 | 30.05 | $71.89 | 29800 |
| 2025-12-22 | 30.94 | $73.50 | 44931 |
| 2025-12-19 | 31.63 | $74.00 | 180500 |
| 2025-12-18 | 31.98 | $76.12 | 63100 |
| 2025-12-17 | 31.31 | $76.62 | 38600 |
| 2025-12-16 | 30.61 | $76.20 | 45100 |
| 2025-12-15 | 29.66 | $77.01 | 66500 |
| 2025-12-12 | 28.69 | $75.03 | 68909 |
| 2025-12-11 | 28.00 | $74.55 | 63600 |
| 2025-12-10 | 27.34 | $74.03 | 88202 |
| 2025-12-09 | 26.72 | $72.80 | 42300 |
| 2025-12-08 | 26.42 | $71.59 | 75900 |
| 2025-12-05 | 26.10 | $72.08 | 34054 |
| 2025-12-04 | 25.99 | $71.93 | 59600 |
| 2025-12-03 | 25.71 | $72.52 | 55200 |
| 2025-12-02 | 25.42 | $71.80 | 53925 |
| 2025-12-01 | 25.30 | $71.22 | 61637 |
| 2025-11-28 | 25.37 | $72.63 | 47029 |
| 2025-11-26 | 24.54 | $72.54 | 115700 |
| 2025-11-25 | 23.64 | $72.35 | 74544 |
| 2025-11-24 | 22.78 | $70.82 | 63336 |
| 2025-11-21 | 22.31 | $70.31 | 85500 |
| 2025-11-20 | 21.84 | $68.90 | 50833 |
| 2025-11-19 | 21.71 | $68.90 | 57303 |
| 2025-11-18 | 21.41 | $69.07 | 50400 |
| 2025-11-17 | 21.28 | $68.07 | 46325 |
| 2025-11-14 | 21.25 | $68.51 | 51643 |
| 2025-11-13 | 21.23 | $67.85 | 38000 |
| 2025-11-12 | 21.05 | $67.69 | 56900 |
| 2025-11-11 | 20.93 | $67.53 | 38145 |
| 2025-11-10 | 20.65 | $67.45 | 55114 |
| 2025-11-07 | 20.37 | $67.62 | 45300 |
| 2025-11-06 | 19.88 | $68.02 | 42700 |
| 2025-11-05 | 19.16 | $69.58 | 73400 |
| 2025-11-04 | 18.40 | $67.98 | 103500 |
| 2025-11-03 | 17.93 | $64.08 | 129100 |
| 2025-10-31 | 18.21 | $62.78 | 152600 |
| 2025-10-30 | 18.05 | $68.58 | 298700 |
| 2025-10-29 | 17.01 | $59.50 | 119409 |
| 2025-10-28 | 16.82 | $60.19 | 86130 |
| 2025-10-27 | 17.14 | $60.74 | 71942 |
| 2025-10-24 | 17.22 | $60.69 | 72500 |
| 2025-10-23 | 17.59 | $61.31 | 58600 |
| 2025-10-22 | 17.56 | $61.89 | 60438 |
| 2025-10-21 | 17.53 | $60.60 | 40800 |
| 2025-10-20 | 16.88 | $61.18 | 38400 |
| 2025-10-17 | 16.31 | $61.16 | 59100 |
| 2025-10-16 | 15.77 | $61.30 | 63100 |
| 2025-10-15 | 15.21 | $60.92 | 59605 |
| 2025-10-14 | 14.61 | $61.47 | 61000 |
| 2025-10-13 | 13.91 | $61.17 | 65800 |
| 2025-10-10 | 13.35 | $61.93 | 101700 |
| 2025-10-09 | 12.92 | $61.97 | 66000 |
| 2025-10-08 | 12.52 | $62.32 | 73037 |
| 2025-10-07 | 12.31 | $62.70 | 58800 |
| 2025-10-06 | 12.28 | $63.36 | 56233 |
| 2025-10-03 | 12.41 | $64.63 | 68044 |
| 2025-10-02 | 12.91 | $64.46 | 63701 |
| 2025-10-01 | 13.57 | $64.71 | 90429 |
| 2025-09-30 | 14.19 | $64.28 | 66210 |
| 2025-09-29 | 14.52 | $63.26 | 58606 |
| 2025-09-26 | 14.35 | $63.30 | 51200 |
| 2025-09-25 | 14.20 | $62.97 | 44100 |
| 2025-09-24 | 14.05 | $63.44 | 45828 |
| 2025-09-23 | 14.11 | $63.40 | 62005 |
| 2025-09-22 | 14.26 | $64.25 | 58000 |
| 2025-09-19 | 14.21 | $63.24 | 120300 |
| 2025-09-18 | 14.26 | $64.58 | 64300 |
| 2025-09-17 | 14.57 | $64.22 | 82347 |
| 2025-09-16 | 15.11 | $64.80 | 59404 |
| 2025-09-15 | 15.22 | $63.31 | 80420 |
| 2025-09-12 | 14.91 | $63.34 | 53600 |
| 2025-09-11 | 14.72 | $63.95 | 55905 |
| 2025-09-10 | 14.52 | $62.21 | 79800 |
| 2025-09-09 | 14.02 | $63.18 | 49000 |
| 2025-09-08 | 13.90 | $63.81 | 66500 |
| 2025-09-05 | 13.88 | $64.30 | 59809 |
| 2025-09-04 | 14.00 | $63.62 | 47314 |
| 2025-09-03 | 13.97 | $64.13 | 44800 |
| 2025-09-02 | 13.71 | $64.19 | 76800 |
| 2025-08-29 | 13.45 | $64.90 | 73308 |
| 2025-08-28 | 13.53 | $64.59 | 73200 |
| 2025-08-27 | 13.61 | $65.64 | 84439 |
| 2025-08-26 | 13.82 | $64.33 | 84840 |
| 2025-08-25 | 14.14 | $66.05 | 69100 |
| 2025-08-22 | 14.77 | $67.14 | 116737 |
| 2025-08-21 | 15.44 | $63.92 | 91200 |
| 2025-08-20 | 15.19 | $62.72 | 106324 |
| 2025-08-19 | 15.34 | $63.25 | 109642 |
| 2025-08-18 | 15.20 | $63.48 | 94000 |
| 2025-08-15 | 15.23 | $62.49 | 105600 |
| 2025-08-14 | 14.92 | $62.68 | 101333 |
| 2025-08-13 | 14.82 | $63.75 | 116900 |
| 2025-08-12 | 15.02 | $63.47 | 133800 |
| 2025-08-11 | 15.00 | $62.24 | 78825 |
| 2025-08-08 | 14.66 | $62.91 | 86300 |
| 2025-08-07 | 14.39 | $63.33 | 67900 |
| 2025-08-06 | 13.92 | $62.75 | 46800 |
| 2025-08-05 | 13.45 | $63.45 | 64900 |
| 2025-08-04 | 13.14 | $63.83 | 63900 |
| 2025-08-01 | 12.82 | $63.42 | 72600 |
| 2025-07-31 | 12.33 | $63.31 | 93800 |
| 2025-07-30 | 11.95 | $64.94 | 55426 |
| 2025-07-29 | 12.26 | $66.74 | 57139 |
| 2025-07-28 | 12.77 | $66.66 | 66500 |
| 2025-07-25 | 13.30 | $68.07 | 43419 |
| 2025-07-24 | 13.22 | $68.66 | 54100 |
| 2025-07-23 | 12.86 | $69.26 | 56500 |
| 2025-07-22 | 12.31 | $68.45 | 71900 |
| 2025-07-21 | 11.93 | $66.46 | 51800 |
| 2025-07-18 | 12.04 | $66.25 | 62602 |
| 2025-07-17 | 12.17 | $67.73 | 89403 |
| 2025-07-16 | 12.23 | $66.18 | 119400 |
| 2025-07-15 | 12.81 | $64.38 | 91837 |
| 2025-07-14 | 13.42 | $66.90 | 91139 |
| 2025-07-11 | 13.43 | $67.38 | 98300 |
| 2025-07-10 | 13.55 | $67.18 | 73800 |
| 2025-07-09 | 13.47 | $66.99 | 65818 |
| 2025-07-08 | 13.77 | $66.36 | 77620 |
| 2025-07-07 | 14.21 | $65.37 | 72428 |
| 2025-07-03 | 14.67 | $66.11 | 27300 |
| 2025-07-02 | 14.90 | $66.38 | 66228 |
| 2025-07-01 | 15.22 | $66.28 | 65800 |
| 2025-06-30 | 15.56 | $63.24 | 86700 |
| 2025-06-27 | 16.19 | $63.42 | 459500 |
| 2025-06-26 | 16.45 | $62.97 | 67434 |
| 2025-06-25 | 17.13 | $63.33 | 90933 |
| 2025-06-24 | 17.97 | $65.46 | 94500 |
| 2025-06-23 | 18.44 | $64.47 | 56000 |
| 2025-06-20 | 19.40 | $63.18 | 102245 |
| 2025-06-18 | 19.95 | $62.70 | 45700 |
| 2025-06-17 | 20.53 | $62.22 | 51200 |
| 2025-06-16 | 21.04 | $62.43 | 51800 |
| 2025-06-13 | 21.61 | $62.39 | 53423 |
| 2025-06-12 | 22.29 | $63.57 | 51042 |
| 2025-06-11 | 23.17 | $63.93 | 154307 |
| 2025-06-10 | 24.15 | $64.85 | 90600 |
| 2025-06-09 | 25.28 | $63.99 | 79700 |
| 2025-06-06 | 26.21 | $62.17 | 33946 |
| 2025-06-05 | 26.28 | $61.07 | 51529 |
| 2025-06-04 | 26.33 | $61.69 | 46304 |
| 2025-06-03 | 26.68 | $62.59 | 51214 |
| 2025-06-02 | 27.05 | $61.66 | 73123 |
| 2025-05-30 | 27.27 | $62.14 | 44600 |
| 2025-05-29 | 27.73 | $62.08 | 45000 |
| 2025-05-28 | 28.10 | $61.50 | 53300 |
| 2025-05-27 | 28.53 | $62.25 | 73500 |
| 2025-05-23 | 28.84 | $60.41 | 59400 |
| 2025-05-22 | 28.41 | $60.33 | 80600 |
| 2025-05-21 | 28.01 | $60.71 | 102000 |
| 2025-05-20 | 27.67 | $63.15 | 64914 |
| 2025-05-19 | 27.84 | $63.18 | 86546 |
| 2025-05-16 | 28.03 | $63.78 | 72728 |
| 2025-05-15 | 28.19 | $62.60 | 65100 |
| 2025-05-14 | 27.85 | $61.15 | 80131 |
| 2025-05-13 | 27.66 | $62.64 | 57621 |
| 2025-05-12 | 27.74 | $62.81 | 85200 |
| 2025-05-09 | 27.66 | $61.15 | 68100 |
| 2025-05-08 | 27.00 | $60.96 | 152879 |
| 2025-05-07 | 26.14 | $58.92 | 82144 |
| 2025-05-06 | 24.63 | $59.96 | 93414 |
| 2025-05-05 | 23.20 | $61.34 | 145122 |
| 2025-05-02 | 21.81 | $61.32 | 136344 |
| 2025-05-01 | 20.36 | $62.89 | 178903 |
| 2025-04-30 | 18.88 | $66.27 | 83747 |
| 2025-04-29 | 18.80 | $66.74 | 49100 |
| 2025-04-28 | 18.62 | $66.50 | 56038 |
| 2025-04-25 | 18.46 | $67.73 | 65700 |
| 2025-04-24 | 18.55 | $68.43 | 69005 |
| 2025-04-23 | 18.89 | $69.21 | 70134 |
| 2025-04-22 | 19.48 | $68.65 | 58400 |
| 2025-04-21 | 19.83 | $67.93 | 46800 |
| 2025-04-17 | 19.86 | $68.45 | 69400 |
| 2025-04-16 | 19.95 | $67.07 | 75926 |
| 2025-04-15 | 20.05 | $67.40 | 54000 |
| 2025-04-14 | 19.91 | $68.25 | 47900 |
| 2025-04-11 | 19.51 | $67.34 | 64300 |
| 2025-04-10 | 18.89 | $66.40 | 63921 |
| 2025-04-09 | 18.24 | $67.73 | 74300 |
| 2025-04-08 | 17.55 | $66.75 | 88100 |
| 2025-04-07 | 17.07 | $67.17 | 107000 |
| 2025-04-04 | 16.56 | $68.52 | 76706 |
| 2025-04-03 | 16.26 | $68.40 | 88800 |
| 2025-04-02 | 16.06 | $69.17 | 53404 |
| 2025-04-01 | 16.12 | $70.55 | 41300 |
| 2025-03-31 | 16.72 | $70.86 | 70100 |
| 2025-03-28 | 17.42 | $70.81 | 40937 |
| 2025-03-27 | 17.95 | $71.03 | 56300 |
| 2025-03-26 | 18.51 | $69.70 | 42100 |
| 2025-03-25 | 18.54 | $69.22 | 64400 |
| 2025-03-24 | 18.58 | $70.72 | 42100 |
| 2025-03-21 | 18.99 | $70.46 | 149931 |
| 2025-03-20 | 19.29 | $70.79 | 54500 |
| 2025-03-19 | 19.61 | $70.23 | 63600 |
| 2025-03-18 | 19.94 | $71.14 | 60430 |
| 2025-03-17 | 20.44 | $71.34 | 44700 |
| 2025-03-14 | 20.97 | $70.96 | 55019 |
| 2025-03-13 | 21.34 | $70.39 | 43322 |
| 2025-03-12 | 21.72 | $70.90 | 52800 |
| 2025-03-11 | 22.35 | $73.23 | 109100 |
| 2025-03-10 | 23.31 | $74.25 | 87200 |
| 2025-03-07 | 24.42 | $74.58 | 99800 |
| 2025-03-06 | 25.63 | $73.41 | 51310 |
| 2025-03-05 | 26.30 | $71.43 | 51721 |
| 2025-03-04 | 26.46 | $71.21 | 64506 |
| 2025-03-03 | 26.64 | $71.22 | 58300 |
| 2025-02-28 | 26.30 | $70.67 | 130408 |
| 2025-02-27 | 25.93 | $70.80 | 51013 |
| 2025-02-26 | 25.72 | $71.86 | 53113 |
| 2025-02-25 | 25.72 | $73.61 | 68614 |
| 2025-02-24 | 26.02 | $73.08 | 63600 |
| 2025-02-21 | 26.23 | $73.18 | 67644 |
| 2025-02-20 | 26.26 | $72.38 | 72400 |
| 2025-02-19 | 26.29 | $72.40 | 64100 |
| 2025-02-18 | 26.12 | $72.05 | 86240 |
| 2025-02-14 | 25.90 | $72.41 | 88131 |
| 2025-02-13 | 25.76 | $72.53 | 80300 |
| 2025-02-12 | 25.20 | $71.43 | 101342 |
| 2025-02-11 | 24.75 | $72.25 | 82734 |
| 2025-02-10 | 24.22 | $69.50 | 70934 |
| 2025-02-07 | 22.85 | $68.94 | 161500 |
| 2025-02-06 | 21.44 | $70.62 | 90400 |
| 2025-02-05 | 20.10 | $70.53 | 73735 |
| 2025-02-04 | 18.45 | $70.46 | 100042 |
| 2025-02-03 | 16.72 | $70.21 | 103900 |
| 2025-01-31 | 14.89 | $72.34 | 180900 |
| 2025-01-30 | 13.18 | $77.41 | 287326 |
| 2025-01-29 | 11.50 | $86.62 | 73000 |
| 2025-01-28 | 12.06 | $87.46 | 54308 |
| 2025-01-27 | 12.30 | $88.84 | 103129 |
| 2025-01-24 | 12.16 | $89.18 | 64825 |
| 2025-01-23 | 12.15 | $89.00 | 89200 |
| 2025-01-22 | 12.26 | $87.88 | 73224 |
| 2025-01-21 | 12.18 | $89.65 | 72400 |
| 2025-01-17 | 11.99 | $89.43 | 58500 |
| 2025-01-16 | 11.38 | $90.02 | 71800 |
| 2025-01-15 | 11.01 | $88.51 | 60410 |
| 2025-01-14 | 10.65 | $88.00 | 57000 |
| 2025-01-13 | 10.44 | $87.82 | 83544 |
| 2025-01-10 | 10.44 | $85.71 | 81306 |
| 2025-01-08 | 10.85 | $87.04 | 93500 |
| 2025-01-07 | 11.22 | $85.74 | 149600 |
| 2025-01-06 | 11.74 | $85.79 | 94012 |
| 2025-01-03 | 12.21 | $88.89 | 84300 |
| 2025-01-02 | 12.37 | $87.26 | 91500 |
| 2024-12-31 | 12.60 | $87.11 | 86237 |
| 2024-12-30 | 13.16 | $85.85 | 100189 |
| 2024-12-27 | 13.54 | $86.03 | 106929 |
| 2024-12-26 | 14.02 | $85.54 | 102912 |
| 2024-12-24 | 14.29 | $83.77 | 190000 |
| 2024-12-23 | 14.38 | $84.80 | 225441 |
| 2024-12-20 | 14.56 | $85.48 | 290447 |
| 2024-12-19 | 14.89 | $86.00 | 76900 |
| 2024-12-18 | 15.52 | $86.69 | 56100 |
| 2024-12-17 | 16.29 | $89.17 | 103700 |
| 2024-12-16 | 16.55 | $90.28 | 230824 |
| 2024-12-13 | 16.53 | $90.33 | 80148 |
| 2024-12-12 | 16.86 | $89.57 | 126500 |
| 2024-12-11 | 17.10 | $90.16 | 128700 |
| 2024-12-10 | 17.20 | $90.58 | 142643 |
| 2024-12-09 | 17.31 | $87.93 | 72300 |
| 2024-12-06 | 18.12 | $86.30 | 43512 |
| 2024-12-05 | 18.92 | $87.26 | 37900 |
| 2024-12-04 | 19.76 | $87.54 | 45400 |
| 2024-12-03 | 20.59 | $88.47 | 74208 |
| 2024-12-02 | 21.47 | $87.15 | 57010 |
| 2024-11-29 | 22.48 | $86.35 | 42600 |
| 2024-11-27 | 23.39 | $84.74 | 119000 |
| 2024-11-26 | 23.90 | $83.91 | 100604 |
| 2024-11-25 | 24.44 | $85.75 | 68800 |
| 2024-11-22 | 25.22 | $84.09 | 65500 |
| 2024-11-21 | 25.20 | $82.65 | 54700 |
| 2024-11-20 | 24.79 | $82.04 | 55429 |
| 2024-11-19 | 24.07 | $81.87 | 61910 |
| 2024-11-18 | 23.35 | $82.54 | 47700 |
| 2024-11-15 | 22.71 | $82.88 | 45621 |
| 2024-11-14 | 21.99 | $83.13 | 67039 |
| 2024-11-13 | 21.23 | $83.90 | 53000 |
| 2024-11-12 | 20.62 | $85.49 | 69634 |
| 2024-11-11 | 20.13 | $86.22 | 49400 |
| 2024-11-08 | 19.81 | $86.29 | 85100 |
| 2024-11-07 | 19.33 | $86.34 | 60207 |
| 2024-11-06 | 18.83 | $87.41 | 79608 |
| 2024-11-05 | 18.49 | $84.40 | 56600 |
| 2024-11-04 | 16.50 | $83.16 | 80600 |
| 2024-11-01 | 14.40 | $85.31 | 99744 |
| 2024-10-31 | 12.22 | $82.51 | 195900 |
| 2024-10-30 | 9.92 | $92.16 | 61000 |
| 2024-10-29 | 9.73 | $93.03 | 35600 |
| 2024-10-28 | 9.88 | $93.48 | 25249 |
| 2024-10-25 | 10.17 | $93.05 | 29723 |
| 2024-10-24 | 10.26 | $93.20 | 42800 |
| 2024-10-23 | 10.16 | $93.08 | 30500 |
| 2024-10-22 | 10.11 | $93.50 | 33521 |
| 2024-10-21 | 10.21 | $94.01 | 51509 |
| 2024-10-18 | 10.53 | $96.21 | 46248 |
| 2024-10-17 | 10.56 | $97.04 | 53300 |
| 2024-10-16 | 10.59 | $96.85 | 38931 |
| 2024-10-15 | 10.33 | $95.39 | 45437 |
| 2024-10-14 | 10.38 | $94.67 | 34734 |
| 2024-10-11 | 10.77 | $94.25 | 25633 |
| 2024-10-10 | 11.28 | $93.51 | 47700 |
| 2024-10-09 | 11.52 | $93.27 | 28015 |
| 2024-10-08 | 11.96 | $93.55 | 25600 |
| 2024-10-07 | 12.36 | $92.81 | 28600 |
| 2024-10-04 | 12.56 | $93.38 | 32300 |
| 2024-10-03 | 13.00 | $92.83 | 38500 |
| 2024-10-02 | 13.33 | $93.85 | 44741 |
| 2024-10-01 | 13.98 | $94.32 | 53604 |
| 2024-09-30 | 14.56 | $94.31 | 61307 |
| 2024-09-27 | 15.07 | $94.99 | 65617 |
| 2024-09-26 | 15.27 | $95.87 | 90900 |
| 2024-09-25 | 15.49 | $94.42 | 118800 |
| 2024-09-24 | 16.25 | $94.29 | 85300 |
| 2024-09-23 | 16.90 | $93.98 | 116033 |
| 2024-09-20 | 17.62 | $95.52 | 583805 |
| 2024-09-19 | 18.37 | $94.78 | 99646 |
| 2024-09-18 | 18.94 | $93.53 | 87945 |
| 2024-09-17 | 19.33 | $92.55 | 68000 |
| 2024-09-16 | 19.16 | $91.80 | 79600 |
| 2024-09-13 | 18.97 | $92.81 | 57738 |
| 2024-09-12 | 18.78 | $91.81 | 73000 |
| 2024-09-11 | 18.01 | $90.62 | 69700 |
| 2024-09-10 | 17.17 | $92.62 | 92800 |
| 2024-09-09 | 16.82 | $94.06 | 92103 |
| 2024-09-06 | 16.76 | $95.25 | 52225 |
| 2024-09-05 | 16.85 | $95.24 | 73312 |
| 2024-09-04 | 17.09 | $95.44 | 63502 |
| 2024-09-03 | 17.32 | $94.63 | 82200 |
| 2024-08-30 | 17.08 | $94.87 | 76808 |
| 2024-08-29 | 16.82 | $94.06 | 107023 |
| 2024-08-28 | 16.31 | $92.97 | 91001 |
| 2024-08-27 | 15.50 | $91.77 | 83000 |
| 2024-08-26 | 14.66 | $93.51 | 88300 |
| 2024-08-23 | 14.10 | $93.90 | 88500 |
| 2024-08-22 | 13.51 | $92.99 | 193400 |
| 2024-08-21 | 12.89 | $100.66 | 105900 |
| 2024-08-20 | 13.13 | $99.63 | 70942 |
| 2024-08-19 | 13.77 | $102.04 | 70400 |
| 2024-08-16 | 14.07 | $100.31 | 59119 |
| 2024-08-15 | 14.69 | $99.62 | 53000 |
| 2024-08-14 | 15.42 | $98.76 | 59919 |
| 2024-08-13 | 15.87 | $98.84 | 87403 |
| 2024-08-12 | 16.22 | $97.99 | 43600 |
| 2024-08-09 | 16.71 | $99.50 | 45300 |
| 2024-08-08 | 17.58 | $100.09 | 50200 |
| 2024-08-07 | 18.27 | $100.29 | 53800 |
| 2024-08-06 | 18.92 | $100.74 | 43700 |
| 2024-08-05 | 19.53 | $100.69 | 71000 |
| 2024-08-02 | 20.17 | $104.35 | 50538 |
| 2024-08-01 | 19.96 | $104.08 | 49722 |
| 2024-07-31 | 19.74 | $104.87 | 56200 |
| 2024-07-30 | 19.26 | $103.52 | 40800 |
| 2024-07-29 | 19.12 | $102.21 | 39200 |
| 2024-07-26 | 19.01 | $103.79 | 39811 |
| 2024-07-25 | 18.57 | $103.28 | 62423 |
| 2024-07-24 | 18.11 | $102.07 | 45100 |
| 2024-07-23 | 18.08 | $102.14 | 56500 |
| 2024-07-22 | 18.12 | $100.76 | 65500 |
| 2024-07-19 | 18.41 | $98.57 | 120800 |
| 2024-07-18 | 18.84 | $100.42 | 193900 |
| 2024-07-17 | 18.62 | $97.05 | 145033 |
| 2024-07-16 | 19.52 | $96.49 | 131200 |
| 2024-07-15 | 20.25 | $95.70 | 74400 |
| 2024-07-12 | 20.80 | $96.16 | 46020 |
| 2024-07-11 | 21.46 | $95.07 | 52837 |
| 2024-07-10 | 21.55 | $93.03 | 51606 |
| 2024-07-09 | 20.67 | $91.31 | 42719 |
| 2024-07-08 | 19.43 | $92.61 | 31800 |
| 2024-07-05 | 18.41 | $94.41 | 59600 |
| 2024-07-03 | 17.52 | $95.15 | 23600 |
| 2024-07-02 | 16.93 | $95.90 | 43931 |
| 2024-07-01 | 16.47 | $95.85 | 50700 |
| 2024-06-28 | 16.04 | $97.17 | 101500 |
| 2024-06-27 | 15.91 | $96.91 | 29800 |
| 2024-06-26 | 15.79 | $96.96 | 34715 |
| 2024-06-25 | 15.74 | $97.79 | 41343 |
| 2024-06-24 | 15.70 | $98.09 | 38932 |
| 2024-06-21 | 15.84 | $97.13 | 129531 |
| 2024-06-20 | 15.80 | $97.07 | 48728 |
| 2024-06-18 | 15.74 | $97.31 | 53505 |
| 2024-06-17 | 15.82 | $97.35 | 57000 |
| 2024-06-14 | 15.53 | $97.29 | 98800 |
| 2024-06-13 | 15.30 | $98.26 | 86627 |
| 2024-06-12 | 15.01 | $96.54 | 55106 |
| 2024-06-11 | 14.58 | $96.90 | 79200 |
| 2024-06-10 | 13.66 | $96.06 | 74829 |
| 2024-06-07 | 12.77 | $97.77 | 36143 |
| 2024-06-06 | 12.34 | $99.24 | 52700 |
| 2024-06-05 | 11.88 | $98.18 | 41403 |
| 2024-06-04 | 11.57 | $100.74 | 106725 |
| 2024-06-03 | 11.88 | $101.68 | 68932 |
| 2024-05-31 | 12.48 | $100.83 | 66700 |
| 2024-05-30 | 12.14 | $100.90 | 40600 |
| 2024-05-29 | 11.69 | $98.40 | 33929 |
| 2024-05-28 | 10.98 | $100.89 | 46100 |
| 2024-05-24 | 10.51 | $100.16 | 67927 |
| 2024-05-23 | 10.06 | $100.98 | 68524 |
| 2024-05-22 | 9.76 | $101.42 | 42600 |
| 2024-05-21 | 9.80 | $103.07 | 39841 |
| 2024-05-20 | 9.93 | $101.95 | 36700 |
| 2024-05-17 | 10.04 | $102.25 | 26800 |
| 2024-05-16 | 10.41 | $103.55 | 28900 |
| 2024-05-15 | 10.91 | $102.60 | 39845 |
| 2024-05-14 | 11.44 | $103.61 | 40100 |
| 2024-05-13 | 11.85 | $102.91 | 34800 |
| 2024-05-10 | 12.32 | $102.07 | 38000 |
| 2024-05-09 | 12.87 | $103.16 | 49000 |
| 2024-05-08 | 13.45 | $101.23 | 35416 |
| 2024-05-07 | 13.54 | $101.05 | 50500 |
| 2024-05-06 | 13.63 | $98.66 | 65700 |
| 2024-05-03 | 12.86 | $97.98 | 63800 |
| 2024-05-02 | 12.31 | $101.37 | 91782 |
| 2024-05-01 | 11.46 | $100.90 | 42900 |
| 2024-04-30 | 11.79 | $99.70 | 37900 |
| 2024-04-29 | 12.40 | $100.06 | 42300 |
| 2024-04-26 | 12.95 | $99.26 | 48300 |
| 2024-04-25 | 13.53 | $101.63 | 59541 |
| 2024-04-24 | 14.10 | $100.35 | 38039 |
| 2024-04-23 | 14.81 | $100.20 | 52728 |
| 2024-04-22 | 15.45 | $98.33 | 35028 |
| 2024-04-19 | 15.67 | $98.17 | 41903 |
| 2024-04-18 | 15.67 | $96.65 | 37800 |
| 2024-04-17 | 15.22 | $96.12 | 48100 |
| 2024-04-16 | 14.74 | $97.25 | 49800 |
| 2024-04-15 | 13.89 | $97.52 | 52400 |
| 2024-04-12 | 13.16 | $97.35 | 38200 |
| 2024-04-11 | 12.39 | $99.54 | 37100 |
| 2024-04-10 | 12.15 | $100.07 | 54700 |
| 2024-04-09 | 11.89 | $102.77 | 44400 |
| 2024-04-08 | 12.42 | $101.95 | 41100 |
| 2024-04-05 | 13.05 | $103.84 | 42547 |
| 2024-04-04 | 13.61 | $103.46 | 62000 |
| 2024-04-03 | 14.21 | $102.06 | 73444 |
| 2024-04-02 | 14.80 | $103.41 | 64400 |
| 2024-04-01 | 15.32 | $105.48 | 43200 |
| 2024-03-28 | 15.40 | $105.92 | 44600 |
| 2024-03-27 | 15.24 | $105.41 | 66200 |
| 2024-03-26 | 15.21 | $104.58 | 69808 |
| 2024-03-25 | 15.27 | $105.12 | 39906 |
| 2024-03-22 | 15.12 | $106.44 | 46480 |
| 2024-03-21 | 14.59 | $107.77 | 62546 |
| 2024-03-20 | 13.89 | $107.01 | 47700 |
| 2024-03-19 | 13.47 | $106.60 | 49005 |
| 2024-03-18 | 13.02 | $106.35 | 73900 |
| 2024-03-15 | 12.55 | $107.67 | 277800 |
| 2024-03-14 | 12.35 | $104.20 | 107405 |
| 2024-03-13 | 12.89 | $104.24 | 53400 |
| 2024-03-12 | 13.53 | $103.26 | 53000 |
| 2024-03-11 | 13.97 | $103.00 | 65400 |
| 2024-03-08 | 14.43 | $102.92 | 57840 |
| 2024-03-07 | 14.71 | $100.96 | 76200 |
| 2024-03-06 | 15.00 | $102.18 | 87209 |
| 2024-03-05 | 15.19 | $99.50 | 81342 |
| 2024-03-04 | 15.22 | $102.15 | 44529 |
| 2024-03-01 | 15.54 | $100.47 | 43300 |
| 2024-02-29 | 15.88 | $102.37 | 84300 |
| 2024-02-28 | 16.44 | $101.38 | 68300 |
| 2024-02-27 | 16.86 | $97.71 | 104900 |
| 2024-02-26 | 16.47 | $98.82 | 55500 |
| 2024-02-23 | 16.15 | $99.22 | 55800 |
| 2024-02-22 | 16.01 | $99.39 | 75321 |
| 2024-02-21 | 15.87 | $99.69 | 83900 |
| 2024-02-20 | 16.00 | $100.87 | 55231 |
| 2024-02-16 | 16.47 | $100.90 | 59214 |
| 2024-02-15 | 17.04 | $102.86 | 43500 |
| 2024-02-14 | 17.76 | $100.73 | 55900 |
| 2024-02-13 | 18.13 | $100.76 | 68416 |
| 2024-02-12 | 18.54 | $102.06 | 66200 |
| 2024-02-09 | 18.97 | $98.88 | 49700 |
| 2024-02-08 | 18.34 | $99.26 | 55400 |
| 2024-02-07 | 17.69 | $98.06 | 64616 |
| 2024-02-06 | 16.99 | $100.53 | 64841 |
| 2024-02-05 | 16.72 | $100.89 | 96600 |
| 2024-02-02 | 16.58 | $105.04 | 57300 |
| 2024-02-01 | 16.90 | $104.98 | 74900 |
| 2024-01-31 | 17.24 | $107.13 | 52137 |
| 2024-01-30 | 16.90 | $107.87 | 28903 |
| 2024-01-29 | 16.66 | $107.49 | 31000 |
| 2024-01-26 | 16.58 | $106.39 | 30400 |
| 2024-01-25 | 16.74 | $106.02 | 46742 |
| 2024-01-24 | 17.01 | $104.01 | 33220 |
| 2024-01-23 | 17.30 | $105.52 | 33100 |
| 2024-01-22 | 17.31 | $105.43 | 43700 |
| 2024-01-19 | 17.46 | $104.51 | 40015 |
| 2024-01-18 | 17.62 | $106.05 | 40322 |
| 2024-01-17 | 17.53 | $105.68 | 45800 |
| 2024-01-16 | 17.50 | $104.39 | 55905 |
| 2024-01-12 | 17.23 | $105.43 | 53329 |
| 2024-01-11 | 17.11 | $103.77 | 48810 |
| 2024-01-10 | 17.32 | $102.81 | 45200 |
| 2024-01-09 | 17.80 | $100.32 | 66744 |
| 2024-01-08 | 18.55 | $100.73 | 33506 |
| 2024-01-05 | 19.49 | $99.94 | 63215 |
| 2024-01-04 | 20.42 | $101.18 | 48600 |
| 2024-01-03 | 21.27 | $102.00 | 57900 |
| 2024-01-02 | 21.88 | $105.34 | 59000 |
| 2023-12-29 | 22.12 | $103.04 | 62005 |
| 2023-12-28 | 22.37 | $105.63 | 53436 |
| 2023-12-27 | 22.08 | $105.74 | 50203 |
| 2023-12-26 | 21.76 | $105.16 | 51800 |
| 2023-12-22 | 21.44 | $105.84 | 31709 |
| 2023-12-21 | 20.81 | $104.02 | 57200 |
| 2023-12-20 | 20.17 | $104.69 | 44000 |
| 2023-12-19 | 19.12 | $104.64 | 82224 |
| 2023-12-18 | 18.31 | $102.50 | 57800 |
| 2023-12-15 | 17.79 | $101.87 | 117900 |
| 2023-12-14 | 17.03 | $102.51 | 60900 |
| 2023-12-13 | 15.99 | $103.94 | 109100 |
| 2023-12-12 | 15.13 | $100.26 | 43600 |
| 2023-12-11 | 14.89 | $99.12 | 45800 |
| 2023-12-08 | 14.86 | $97.96 | 38744 |
| 2023-12-07 | 14.75 | $99.72 | 45939 |
| 2023-12-06 | 14.74 | $96.78 | 49308 |
| 2023-12-05 | 15.09 | $95.85 | 57700 |
| 2023-12-04 | 15.80 | $95.65 | 50900 |
| 2023-12-01 | 16.54 | $94.31 | 65400 |
| 2023-11-30 | 17.14 | $92.04 | 59439 |
| 2023-11-29 | 16.89 | $91.36 | 40917 |
| 2023-11-28 | 16.85 | $92.96 | 36329 |
| 2023-11-27 | 17.11 | $93.50 | 30400 |
| 2023-11-24 | 17.56 | $94.15 | 17400 |
| 2023-11-22 | 18.13 | $94.29 | 29133 |
| 2023-11-21 | 18.47 | $92.36 | 32100 |
| 2023-11-20 | 18.87 | $92.42 | 25400 |
| 2023-11-17 | 18.81 | $93.28 | 41221 |
| 2023-11-16 | 18.81 | $93.61 | 40608 |
| 2023-11-15 | 18.93 | $93.96 | 60829 |
| 2023-11-14 | 19.07 | $95.59 | 46935 |
| 2023-11-13 | 19.05 | $92.71 | 33300 |
| 2023-11-10 | 18.54 | $91.55 | 29100 |
| 2023-11-09 | 17.56 | $91.13 | 30000 |
| 2023-11-08 | 16.56 | $91.27 | 39600 |
| 2023-11-07 | 15.48 | $92.81 | 33100 |
| 2023-11-06 | 14.47 | $92.71 | 60900 |
| 2023-11-03 | 13.50 | $93.38 | 45326 |
| 2023-11-02 | 12.60 | $93.20 | 61300 |
| 2023-11-01 | 11.67 | $92.68 | 85236 |
| 2023-10-31 | 10.68 | $102.26 | 39614 |
| 2023-10-30 | 11.14 | $103.49 | 32100 |
| 2023-10-27 | 11.38 | $101.69 | 50205 |
| 2023-10-26 | 11.95 | $101.80 | 44625 |
| 2023-10-25 | 12.51 | $99.13 | 29100 |
| 2023-10-24 | 12.50 | $98.40 | 34800 |
| 2023-10-23 | 12.23 | $96.32 | 50500 |
| 2023-10-20 | 11.82 | $97.40 | 49800 |
| 2023-10-19 | 11.73 | $99.08 | 50400 |
| 2023-10-18 | 11.98 | $101.43 | 31100 |
| 2023-10-17 | 12.57 | $100.70 | 44416 |
| 2023-10-16 | 13.17 | $101.16 | 41200 |
| 2023-10-13 | 13.65 | $99.24 | 43845 |
| 2023-10-12 | 13.56 | $99.35 | 37100 |
| 2023-10-11 | 13.47 | $100.88 | 29712 |
| 2023-10-10 | 13.88 | $100.96 | 32023 |
| 2023-10-09 | 14.38 | $100.69 | 23716 |
| 2023-10-06 | 14.79 | $99.65 | 46515 |
| 2023-10-05 | 15.07 | $100.48 | 68127 |
| 2023-10-04 | 15.58 | $98.68 | 53606 |
| 2023-10-03 | 15.57 | $97.10 | 40300 |
| 2023-10-02 | 15.57 | $99.49 | 58826 |
| 2023-09-29 | 15.83 | $98.80 | 61700 |
| 2023-09-28 | 16.14 | $99.73 | 57100 |
| 2023-09-27 | 16.65 | $99.09 | 44323 |
| 2023-09-26 | 16.67 | $96.64 | 79726 |
| 2023-09-25 | 16.15 | $96.36 | 41500 |
| 2023-09-22 | 15.60 | $97.34 | 37200 |
| 2023-09-21 | 15.35 | $98.65 | 54200 |
| 2023-09-20 | 15.18 | $98.97 | 61344 |
| 2023-09-19 | 15.21 | $100.08 | 48502 |
| 2023-09-18 | 15.47 | $102.19 | 51400 |
| 2023-09-15 | 15.86 | $101.81 | 478702 |
| 2023-09-14 | 16.29 | $102.02 | 64000 |
| 2023-09-13 | 16.90 | $102.31 | 64901 |
| 2023-09-12 | 17.62 | $102.07 | 73841 |
| 2023-09-11 | 18.37 | $104.47 | 58400 |
| 2023-09-08 | 19.26 | $104.08 | 97100 |
| 2023-09-07 | 20.04 | $105.39 | 134200 |
| 2023-09-06 | 20.44 | $105.46 | 121200 |
| 2023-09-05 | 21.30 | $99.11 | 60934 |
| 2023-09-01 | 21.13 | $100.14 | 46500 |
| 2023-08-31 | 21.38 | $100.35 | 57900 |
| 2023-08-30 | 21.58 | $100.94 | 52759 |
| 2023-08-29 | 21.80 | $99.96 | 54200 |
| 2023-08-28 | 21.69 | $98.67 | 79617 |
| 2023-08-25 | 21.98 | $99.28 | 89100 |
| 2023-08-24 | 22.29 | $102.71 | 139632 |
| 2023-08-23 | 22.99 | $101.14 | 84147 |
| 2023-08-22 | 22.71 | $101.94 | 67939 |
| 2023-08-21 | 22.20 | $101.71 | 68437 |
| 2023-08-18 | 21.66 | $103.47 | 87033 |
| 2023-08-17 | 21.75 | $103.81 | 61716 |
| 2023-08-16 | 21.67 | $103.66 | 54300 |
| 2023-08-15 | 21.58 | $104.01 | 49100 |
| 2023-08-14 | 21.10 | $104.85 | 65600 |
| 2023-08-11 | 20.97 | $106.00 | 42429 |
| 2023-08-10 | 20.94 | $105.15 | 49814 |
| 2023-08-09 | 20.90 | $105.59 | 83900 |
| 2023-08-08 | 20.86 | $104.85 | 42100 |
| 2023-08-07 | 20.87 | $107.12 | 46324 |
| 2023-08-04 | 21.02 | $107.01 | 44100 |
| 2023-08-03 | 21.46 | $108.13 | 35100 |
| 2023-08-02 | 22.16 | $109.39 | 49213 |
| 2023-08-01 | 23.02 | $108.70 | 51400 |
| 2023-07-31 | 23.69 | $108.91 | 59700 |
| 2023-07-28 | 24.07 | $107.76 | 30209 |
| 2023-07-27 | 24.50 | $108.48 | 54128 |
| 2023-07-26 | 24.96 | $110.76 | 37538 |
| 2023-07-25 | 25.96 | $111.06 | 66800 |
| 2023-07-24 | 26.98 | $111.82 | 45600 |
| 2023-07-21 | 28.06 | $112.12 | 103913 |
| 2023-07-20 | 29.48 | $115.03 | 65200 |
| 2023-07-19 | 30.96 | $112.19 | 116117 |
| 2023-07-18 | 32.25 | $108.09 | 41629 |
| 2023-07-17 | 32.58 | $108.72 | 44244 |
| 2023-07-14 | 33.21 | $109.12 | 43000 |
| 2023-07-13 | 33.41 | $108.47 | 66100 |
| 2023-07-12 | 33.61 | $109.76 | 53510 |
| 2023-07-11 | 34.05 | $109.20 | 65140 |
| 2023-07-10 | 34.52 | $111.63 | 48807 |
| 2023-07-07 | 35.37 | $111.03 | 74100 |
| 2023-07-06 | 36.28 | $114.17 | 43400 |
| 2023-07-05 | 37.67 | $116.59 | 46700 |
| 2023-07-03 | 39.59 | $118.39 | 23526 |
| 2023-06-30 | 41.27 | $117.27 | 73100 |
| 2023-06-29 | 43.05 | $119.36 | 57245 |
| 2023-06-28 | 45.09 | $117.31 | 68100 |
| 2023-06-27 | 47.33 | $119.03 | 136000 |
| 2023-06-26 | 49.59 | $124.82 | 50800 |
| 2023-06-23 | 50.03 | $124.25 | 212634 |
| 2023-06-22 | 50.48 | $125.82 | 71400 |
| 2023-06-21 | 50.26 | $125.20 | 52300 |
| 2023-06-20 | 50.05 | $124.77 | 58317 |
| 2023-06-16 | 49.84 | $125.02 | 170600 |
| 2023-06-15 | 49.62 | $122.94 | 57100 |
| 2023-06-14 | 49.42 | $124.74 | 49208 |
| 2023-06-13 | 49.27 | $124.00 | 89444 |
| 2023-06-12 | 48.77 | $124.77 | 59300 |
| 2023-06-09 | 48.33 | $122.36 | 49825 |
| 2023-06-08 | 48.11 | $121.46 | 68200 |
| 2023-06-07 | 47.96 | $122.41 | 76100 |
| 2023-06-06 | 47.79 | $120.36 | 64722 |
| 2023-06-05 | 47.88 | $117.36 | 61900 |
| 2023-06-02 | 48.23 | $118.50 | 66600 |
| 2023-06-01 | 48.60 | $114.27 | 54900 |
| 2023-05-31 | 49.38 | $116.23 | 150500 |
| 2023-05-30 | 49.77 | $115.59 | 63205 |
| 2023-05-26 | 50.17 | $116.70 | 52207 |
| 2023-05-25 | 49.75 | $116.32 | 67700 |
| 2023-05-24 | 49.30 | $115.09 | 57900 |
| 2023-05-23 | 49.01 | $113.63 | 48739 |
| 2023-05-22 | 48.87 | $111.89 | 27500 |
| 2023-05-19 | 48.84 | $112.16 | 58607 |
| 2023-05-18 | 48.81 | $112.04 | 41917 |
| 2023-05-17 | 48.86 | $112.32 | 80500 |
| 2023-05-16 | 48.91 | $110.41 | 58500 |
| 2023-05-15 | 49.22 | $110.87 | 38007 |
| 2023-05-12 | 49.18 | $111.79 | 45911 |
| 2023-05-11 | 48.88 | $112.75 | 39801 |
| 2023-05-10 | 48.18 | $113.72 | 62043 |
| 2023-05-09 | 47.24 | $114.75 | 58420 |
| 2023-05-08 | 45.83 | $115.08 | 70517 |
| 2023-05-05 | 44.17 | $116.36 | 84819 |
| 2023-05-04 | 42.43 | $113.24 | 72306 |
| 2023-05-03 | 40.74 | $113.38 | 217573 |
| 2023-05-02 | 38.96 | $106.11 | 82732 |
| 2023-05-01 | 38.25 | $104.07 | 78524 |
| 2023-04-28 | 37.69 | $103.95 | 74500 |
| 2023-04-27 | 37.28 | $104.29 | 103800 |
| 2023-04-26 | 36.52 | $103.11 | 96204 |
| 2023-04-25 | 35.98 | $103.02 | 44500 |
| 2023-04-24 | 35.06 | $103.19 | 46700 |
| 2023-04-21 | 34.09 | $102.31 | 45200 |
| 2023-04-20 | 33.08 | $103.27 | 53304 |
| 2023-04-19 | 32.14 | $101.77 | 82700 |
| 2023-04-18 | 31.39 | $99.90 | 68100 |
| 2023-04-17 | 30.90 | $100.94 | 55800 |
| 2023-04-14 | 30.32 | $99.87 | 50533 |
| 2023-04-13 | 29.88 | $100.21 | 53600 |
| 2023-04-12 | 29.44 | $98.90 | 70700 |
| 2023-04-11 | 29.21 | $97.47 | 45800 |
| 2023-04-10 | 29.26 | $97.10 | 49100 |
| 2023-04-06 | 29.42 | $97.07 | 47602 |
| 2023-04-05 | 29.37 | $97.17 | 43916 |
| 2023-04-04 | 29.17 | $97.75 | 52441 |
| 2023-04-03 | 28.89 | $98.30 | 95137 |
| 2023-03-31 | 28.59 | $96.92 | 79938 |
| 2023-03-30 | 28.71 | $96.20 | 45133 |
| 2023-03-29 | 28.82 | $97.32 | 62100 |
| 2023-03-28 | 28.51 | $98.79 | 56900 |
| 2023-03-27 | 27.82 | $98.39 | 61900 |
| 2023-03-24 | 27.14 | $98.20 | 71200 |
| 2023-03-23 | 26.51 | $96.33 | 84716 |
| 2023-03-22 | 26.08 | $97.49 | 121600 |
| 2023-03-21 | 25.31 | $97.72 | 104445 |
| 2023-03-20 | 24.52 | $97.99 | 126901 |
| 2023-03-17 | 23.76 | $96.13 | 196700 |
| 2023-03-16 | 23.28 | $95.52 | 434600 |
| 2023-03-15 | 22.84 | $95.12 | 86927 |
| 2023-03-14 | 22.50 | $92.89 | 82700 |
| 2023-03-13 | 22.61 | $89.18 | 93302 |
| 2023-03-10 | 23.02 | $90.07 | 62936 |
| 2023-03-09 | 23.26 | $90.96 | 58948 |
| 2023-03-08 | 23.41 | $91.63 | 84700 |
| 2023-03-07 | 23.62 | $89.12 | 78548 |
| 2023-03-06 | 24.40 | $88.88 | 101800 |
| 2023-03-03 | 24.91 | $90.93 | 75400 |
| 2023-03-02 | 24.61 | $92.81 | 49300 |
| 2023-03-01 | 24.30 | $91.28 | 77400 |
| 2023-02-28 | 24.30 | $89.77 | 76900 |
| 2023-02-27 | 24.30 | $90.22 | 66248 |
| 2023-02-24 | 24.07 | $90.36 | 54500 |
| 2023-02-23 | 23.97 | $91.04 | 57800 |
| 2023-02-22 | 23.38 | $91.69 | 49700 |
| 2023-02-21 | 22.57 | $91.49 | 81918 |
| 2023-02-17 | 21.92 | $92.09 | 71626 |
| 2023-02-16 | 21.14 | $91.57 | 83400 |
| 2023-02-15 | 20.38 | $92.60 | 72800 |
| 2023-02-14 | 19.57 | $91.24 | 73000 |
| 2023-02-13 | 18.86 | $92.78 | 47200 |
| 2023-02-10 | 18.11 | $91.04 | 57855 |
| 2023-02-09 | 17.65 | $90.25 | 81216 |
| 2023-02-08 | 17.17 | $90.90 | 65300 |
| 2023-02-07 | 16.20 | $92.67 | 81000 |
| 2023-02-06 | 15.18 | $93.13 | 92500 |
| 2023-02-03 | 13.76 | $92.87 | 99100 |
| 2023-02-02 | 12.47 | $92.08 | 110500 |
| 2023-02-01 | 11.26 | $83.95 | 74600 |
| 2023-01-31 | 11.32 | $84.51 | 81111 |
| 2023-01-30 | 11.53 | $82.59 | 58800 |
| 2023-01-27 | 12.05 | $81.67 | 52500 |
| 2023-01-26 | 12.30 | $81.08 | 42739 |
| 2023-01-25 | 12.68 | $81.34 | 50100 |
| 2023-01-24 | 12.95 | $79.43 | 41233 |
| 2023-01-23 | 12.79 | $78.64 | 38238 |
| 2023-01-20 | 12.65 | $78.69 | 101900 |
| 2023-01-19 | 12.29 | $78.96 | 48400 |
| 2023-01-18 | 12.50 | $81.09 | 75443 |
| 2023-01-17 | 12.98 | $85.17 | 57400 |
| 2023-01-13 | 12.07 | $85.08 | 44802 |
| 2023-01-12 | 11.22 | $83.83 | 53700 |
| 2023-01-11 | 10.70 | $82.21 | 74600 |
| 2023-01-10 | 10.58 | $81.80 | 50828 |
| 2023-01-09 | 10.65 | $81.45 | 61425 |
| 2023-01-06 | 10.61 | $82.58 | 56100 |
| 2023-01-05 | 10.49 | $81.25 | 36600 |
| 2023-01-04 | 10.88 | $82.11 | 58226 |
| 2023-01-03 | 11.24 | $81.14 | 58441 |
| 2022-12-30 | 11.73 | $81.32 | 41434 |
| 2022-12-29 | 12.33 | $81.79 | 36406 |
| 2022-12-28 | 12.97 | $80.46 | 59500 |
| 2022-12-27 | 13.64 | $81.45 | 30906 |
| 2022-12-23 | 14.20 | $81.18 | 30904 |
| 2022-12-22 | 14.79 | $80.91 | 59800 |
| 2022-12-21 | 15.50 | $82.85 | 44429 |
| 2022-12-20 | 15.68 | $83.20 | 49500 |
| 2022-12-19 | 16.07 | $82.45 | 61500 |
| 2022-12-16 | 16.48 | $80.76 | 246948 |
| 2022-12-15 | 16.90 | $80.74 | 81219 |
| 2022-12-14 | 17.56 | $82.60 | 34400 |
| 2022-12-13 | 18.33 | $82.19 | 77119 |
| 2022-12-12 | 19.15 | $81.86 | 36300 |
| 2022-12-09 | 19.96 | $81.69 | 33302 |
| 2022-12-08 | 20.82 | $82.43 | 35400 |
| 2022-12-07 | 21.60 | $82.83 | 27749 |
| 2022-12-06 | 22.52 | $84.07 | 46546 |
| 2022-12-05 | 23.50 | $82.45 | 35100 |
| 2022-12-02 | 24.70 | $84.03 | 33800 |
| 2022-12-01 | 25.78 | $83.84 | 40842 |
| 2022-11-30 | 26.65 | $84.69 | 50448 |
| 2022-11-29 | 27.57 | $82.74 | 39700 |
| 2022-11-28 | 28.32 | $84.46 | 31109 |
| 2022-11-25 | 28.51 | $85.99 | 13103 |
| 2022-11-23 | 28.20 | $85.91 | 26300 |
| 2022-11-22 | 27.93 | $86.96 | 46800 |
| 2022-11-21 | 27.32 | $86.49 | 44722 |
| 2022-11-18 | 26.89 | $84.64 | 57619 |
| 2022-11-17 | 26.74 | $83.19 | 32200 |
| 2022-11-16 | 26.86 | $83.69 | 23930 |
| 2022-11-15 | 26.70 | $82.48 | 40435 |
| 2022-11-14 | 26.82 | $82.32 | 30900 |
| 2022-11-11 | 26.94 | $81.67 | 51900 |
| 2022-11-10 | 27.07 | $85.55 | 36900 |
| 2022-11-09 | 26.11 | $83.19 | 27600 |
| 2022-11-08 | 25.29 | $84.77 | 68100 |
| 2022-11-07 | 24.40 | $83.62 | 21235 |
| 2022-11-04 | 23.93 | $83.54 | 40428 |
| 2022-11-03 | 23.47 | $80.72 | 35845 |
| 2022-11-02 | 23.59 | $80.76 | 75700 |
| 2022-11-01 | 23.61 | $82.74 | 45200 |
| 2022-10-31 | 22.33 | $83.41 | 33941 |
| 2022-10-28 | 20.99 | $83.40 | 31330 |
| 2022-10-27 | 19.58 | $81.16 | 23526 |
| 2022-10-26 | 18.56 | $80.52 | 26908 |
| 2022-10-25 | 17.55 | $80.06 | 32400 |
| 2022-10-24 | 16.42 | $80.45 | 24800 |
| 2022-10-21 | 15.53 | $79.47 | 38000 |
| 2022-10-20 | 14.70 | $78.65 | 36612 |
| 2022-10-19 | 14.07 | $78.36 | 26400 |
| 2022-10-18 | 13.63 | $78.05 | 32600 |
| 2022-10-17 | 13.00 | $77.63 | 35100 |
| 2022-10-14 | 12.56 | $76.66 | 49900 |
| 2022-10-13 | 12.10 | $78.63 | 46340 |
| 2022-10-12 | 11.86 | $77.19 | 50100 |
| 2022-10-11 | 12.07 | $77.04 | 33224 |
| 2022-10-10 | 12.43 | $76.20 | 28444 |
| 2022-10-07 | 13.06 | $74.88 | 36245 |
| 2022-10-06 | 13.63 | $76.25 | 48000 |
| 2022-10-05 | 13.91 | $76.13 | 37121 |
| 2022-10-04 | 14.14 | $77.27 | 66800 |
| 2022-10-03 | 13.97 | $76.24 | 43400 |
| 2022-09-30 | 14.07 | $75.73 | 56700 |
| 2022-09-29 | 14.09 | $76.39 | 55633 |
| 2022-09-28 | 14.12 | $77.30 | 77420 |
| 2022-09-27 | 14.15 | $75.72 | 59900 |
| 2022-09-26 | 14.19 | $76.53 | 46027 |
| 2022-09-23 | 14.68 | $76.20 | 47500 |
| 2022-09-22 | 15.20 | $77.57 | 51822 |
| 2022-09-21 | 15.18 | $77.97 | 52500 |
| 2022-09-20 | 15.16 | $75.61 | 91449 |
| 2022-09-19 | 15.84 | $76.26 | 68836 |
| 2022-09-16 | 16.55 | $75.63 | 99900 |
| 2022-09-15 | 17.25 | $75.07 | 84009 |
| 2022-09-14 | 17.99 | $76.59 | 62208 |
| 2022-09-13 | 18.67 | $76.70 | 49944 |
| 2022-09-12 | 19.23 | $78.78 | 54425 |
| 2022-09-09 | 19.56 | $78.47 | 58030 |
| 2022-09-08 | 19.94 | $78.72 | 47600 |
| 2022-09-07 | 20.17 | $79.77 | 52900 |
| 2022-09-06 | 20.41 | $77.36 | 60520 |
| 2022-09-02 | 20.85 | $78.52 | 40317 |
| 2022-09-01 | 20.80 | $78.67 | 56704 |
| 2022-08-31 | 20.74 | $80.73 | 72524 |
| 2022-08-30 | 19.87 | $81.80 | 76337 |
| 2022-08-29 | 18.62 | $83.17 | 91202 |
| 2022-08-26 | 17.30 | $82.38 | 117000 |
| 2022-08-25 | 15.94 | $82.02 | 150300 |
| 2022-08-24 | 14.51 | $72.11 | 52244 |
| 2022-08-23 | 14.44 | $72.37 | 42600 |
| 2022-08-22 | 14.30 | $72.30 | 52928 |
| 2022-08-19 | 14.36 | $73.38 | 64829 |
| 2022-08-18 | 14.42 | $73.07 | 49034 |
| 2022-08-17 | 14.50 | $73.23 | 50009 |
| 2022-08-16 | 14.80 | $73.65 | 66183 |
| 2022-08-15 | 15.09 | $72.35 | 56700 |
| 2022-08-12 | 15.05 | $71.53 | 65100 |
| 2022-08-11 | 14.46 | $70.31 | 115400 |
| 2022-08-10 | 13.84 | $74.00 | 71200 |
| 2022-08-09 | 14.29 | $73.72 | 78723 |
| 2022-08-08 | 14.94 | $73.92 | 50700 |
| 2022-08-05 | 15.46 | $74.98 | 43000 |
| 2022-08-04 | 16.14 | $74.58 | 52100 |
| 2022-08-03 | 16.50 | $75.56 | 38200 |
| 2022-08-02 | 16.90 | $75.34 | 45400 |
| 2022-08-01 | 16.79 | $75.80 | 46846 |
| 2022-07-29 | 16.67 | $74.90 | 59507 |
| 2022-07-28 | 16.58 | $75.58 | 38103 |
| 2022-07-27 | 16.56 | $74.74 | 73312 |
| 2022-07-26 | 16.54 | $74.38 | 41400 |
| 2022-07-25 | 17.00 | $74.23 | 29917 |
| 2022-07-22 | 17.32 | $74.41 | 48002 |
| 2022-07-21 | 17.77 | $73.63 | 62918 |
| 2022-07-20 | 18.40 | $74.07 | 64116 |
| 2022-07-19 | 18.51 | $74.61 | 73100 |
| 2022-07-18 | 18.32 | $74.26 | 53200 |
| 2022-07-15 | 18.12 | $74.50 | 54500 |
| 2022-07-14 | 18.11 | $74.46 | 41241 |
| 2022-07-13 | 18.08 | $74.42 | 32012 |
| 2022-07-12 | 18.18 | $74.30 | 51300 |
| 2022-07-11 | 18.25 | $75.36 | 36642 |
| 2022-07-08 | 18.06 | $75.01 | 60011 |
| 2022-07-07 | 17.97 | $72.61 | 48531 |
| 2022-07-06 | 18.53 | $72.93 | 37100 |
| 2022-07-05 | 19.13 | $73.48 | 61400 |
| 2022-07-01 | 19.75 | $73.57 | 49800 |
| 2022-06-30 | 20.32 | $72.49 | 47036 |
| 2022-06-29 | 21.17 | $72.40 | 35600 |
| 2022-06-28 | 21.99 | $72.07 | 45400 |
| 2022-06-27 | 22.81 | $73.26 | 39400 |
| 2022-06-24 | 23.94 | $72.31 | 100000 |
| 2022-06-23 | 25.20 | $70.90 | 59115 |
| 2022-06-22 | 25.84 | $69.99 | 44800 |
| 2022-06-21 | 26.50 | $70.61 | 47700 |
| 2022-06-17 | 27.01 | $68.50 | 81409 |
| 2022-06-16 | 27.22 | $68.60 | 49200 |
| 2022-06-15 | 27.12 | $68.93 | 37000 |
| 2022-06-14 | 27.24 | $68.66 | 46114 |
| 2022-06-13 | 26.77 | $68.01 | 53500 |
| 2022-06-10 | 26.47 | $70.09 | 52300 |
| 2022-06-09 | 26.63 | $71.64 | 58221 |
| 2022-06-08 | 26.92 | $70.75 | 49231 |
| 2022-06-07 | 26.60 | $71.49 | 49814 |
| 2022-06-06 | 26.47 | $72.90 | 81043 |
| 2022-06-03 | 26.63 | $73.26 | 29403 |
| 2022-06-02 | 26.95 | $74.09 | 45344 |
| 2022-06-01 | 27.09 | $74.19 | 38900 |
| 2022-05-31 | 27.46 | $76.38 | 62500 |
| 2022-05-27 | 28.23 | $75.56 | 37728 |
| 2022-05-26 | 28.73 | $74.58 | 37400 |
| 2022-05-25 | 28.90 | $73.89 | 34400 |
| 2022-05-24 | 28.86 | $73.94 | 47000 |
| 2022-05-23 | 28.70 | $73.22 | 45812 |
| 2022-05-20 | 28.54 | $72.19 | 67401 |
| 2022-05-19 | 27.93 | $72.45 | 87400 |
| 2022-05-18 | 27.30 | $72.77 | 94300 |
| 2022-05-17 | 26.67 | $73.65 | 46742 |
| 2022-05-16 | 26.39 | $74.57 | 43200 |
| 2022-05-13 | 26.31 | $75.68 | 73834 |
| 2022-05-12 | 26.23 | $73.99 | 39600 |
| 2022-05-11 | 25.51 | $73.19 | 49300 |
| 2022-05-10 | 24.48 | $72.50 | 72746 |
| 2022-05-09 | 23.39 | $73.45 | 73400 |
| 2022-05-06 | 22.57 | $74.21 | 59800 |
| 2022-05-05 | 21.56 | $73.33 | 99044 |
| 2022-05-04 | 20.47 | $74.71 | 66007 |
| 2022-05-03 | 19.33 | $74.42 | 121708 |
| 2022-05-02 | 18.40 | $77.02 | 139800 |
| 2022-04-29 | 17.67 | $77.64 | 91645 |
| 2022-04-28 | 17.26 | $78.88 | 193400 |
| 2022-04-27 | 17.05 | $83.34 | 77000 |
| 2022-04-26 | 17.87 | $82.56 | 110943 |
| 2022-04-25 | 18.29 | $83.14 | 101026 |
| 2022-04-22 | 18.74 | $84.60 | 53300 |
| 2022-04-21 | 19.14 | $86.20 | 80200 |
| 2022-04-20 | 18.89 | $86.36 | 114104 |
| 2022-04-19 | 18.87 | $85.36 | 93902 |
| 2022-04-18 | 19.27 | $84.16 | 72304 |
| 2022-04-14 | 19.69 | $85.91 | 51500 |
| 2022-04-13 | 19.21 | $85.79 | 43800 |
| 2022-04-12 | 18.82 | $86.06 | 49400 |
| 2022-04-11 | 18.42 | $84.87 | 50200 |
| 2022-04-08 | 18.25 | $85.03 | 59400 |
| 2022-04-07 | 17.93 | $85.45 | 61400 |
| 2022-04-06 | 17.46 | $85.54 | 49700 |
| 2022-04-05 | 16.96 | $85.18 | 61400 |
| 2022-04-04 | 16.34 | $85.28 | 33838 |
| 2022-04-01 | 15.84 | $85.64 | 74647 |
| 2022-03-31 | 15.39 | $83.44 | 39317 |
| 2022-03-30 | 15.60 | $82.81 | 24800 |
| 2022-03-29 | 15.89 | $83.18 | 70400 |
| 2022-03-28 | 16.11 | $82.26 | 21800 |
| 2022-03-25 | 16.78 | $83.05 | 24500 |
| 2022-03-24 | 17.37 | $81.81 | 41700 |
| 2022-03-23 | 18.19 | $80.66 | 33900 |
| 2022-03-22 | 18.89 | $81.35 | 40017 |
| 2022-03-21 | 19.84 | $82.46 | 33700 |
| 2022-03-18 | 20.52 | $82.46 | 67303 |
| 2022-03-17 | 21.43 | $82.37 | 26800 |
| 2022-03-16 | 22.38 | $81.59 | 33400 |
| 2022-03-15 | 23.27 | $81.03 | 49237 |
| 2022-03-14 | 24.10 | $80.49 | 24745 |
| 2022-03-11 | 24.62 | $79.27 | 22536 |
| 2022-03-10 | 24.98 | $79.61 | 21019 |
| 2022-03-09 | 25.29 | $80.44 | 23832 |
| 2022-03-08 | 26.11 | $80.83 | 36943 |
| 2022-03-07 | 27.09 | $83.47 | 80924 |
| 2022-03-04 | 28.50 | $83.18 | 41824 |
| 2022-03-03 | 29.78 | $81.72 | 37703 |
| 2022-03-02 | 30.60 | $81.57 | 25735 |
| 2022-03-01 | 31.34 | $80.10 | 45200 |
| 2022-02-28 | 31.56 | $79.52 | 34425 |
| 2022-02-25 | 31.86 | $80.62 | 22343 |
| 2022-02-24 | 32.17 | $78.66 | 67015 |
| 2022-02-23 | 31.61 | $78.96 | 48500 |
| 2022-02-22 | 31.61 | $79.66 | 24100 |
| 2022-02-18 | 31.69 | $80.37 | 70400 |
| 2022-02-17 | 31.99 | $80.42 | 33912 |
| 2022-02-16 | 31.98 | $80.07 | 23401 |
| 2022-02-15 | 31.76 | $79.71 | 37800 |
| 2022-02-14 | 31.68 | $81.09 | 53300 |
| 2022-02-11 | 31.76 | $81.32 | 42024 |
| 2022-02-10 | 31.46 | $79.75 | 46304 |
| 2022-02-09 | 30.95 | $80.47 | 29000 |
| 2022-02-08 | 30.61 | $80.60 | 24500 |
| 2022-02-07 | 30.20 | $79.73 | 68832 |
| 2022-02-04 | 29.44 | $79.52 | 47315 |
| 2022-02-03 | 28.47 | $79.59 | 44100 |
| 2022-02-02 | 27.65 | $80.37 | 64600 |
| 2022-02-01 | 26.80 | $79.93 | 55000 |
| 2022-01-31 | 25.47 | $79.10 | 47333 |
| 2022-01-28 | 23.83 | $78.86 | 38405 |
| 2022-01-27 | 22.11 | $82.42 | 26000 |
| 2022-01-26 | 21.02 | $82.53 | 56500 |
| 2022-01-25 | 19.88 | $85.30 | 33443 |
| 2022-01-24 | 19.45 | $86.55 | 56900 |
| 2022-01-21 | 19.29 | $86.00 | 30848 |
| 2022-01-20 | 19.27 | $85.83 | 24304 |
| 2022-01-19 | 19.30 | $87.04 | 18707 |
| 2022-01-18 | 19.58 | $86.60 | 27946 |
| 2022-01-14 | 19.87 | $88.86 | 21337 |
| 2022-01-13 | 20.82 | $88.56 | 17713 |
| 2022-01-12 | 21.81 | $87.88 | 29218 |
| 2022-01-11 | 22.86 | $89.31 | 27600 |
| 2022-01-10 | 23.67 | $90.49 | 26100 |
| 2022-01-07 | 23.53 | $90.67 | 17700 |
| 2022-01-06 | 23.18 | $91.21 | 22646 |
| 2022-01-05 | 22.71 | $90.73 | 25720 |
| 2022-01-04 | 22.21 | $90.76 | 75824 |
| 2022-01-03 | 21.54 | $90.59 | 24000 |
| 2021-12-31 | 21.15 | $90.16 | 18200 |
| 2021-12-30 | 20.74 | $89.63 | 14213 |
| 2021-12-29 | 20.55 | $90.10 | 16637 |
| 2021-12-28 | 20.34 | $90.30 | 20700 |
| 2021-12-27 | 20.13 | $89.34 | 16132 |
| 2021-12-23 | 20.13 | $89.32 | 50434 |
| 2021-12-22 | 20.13 | $89.11 | 24900 |
| 2021-12-21 | 20.33 | $88.07 | 25807 |
| 2021-12-20 | 20.54 | $87.65 | 46700 |
| 2021-12-17 | 21.14 | $88.41 | 212896 |
| 2021-12-16 | 21.03 | $89.67 | 64129 |
| 2021-12-15 | 20.33 | $89.85 | 47200 |
| 2021-12-14 | 19.85 | $88.32 | 39800 |
| 2021-12-13 | 19.54 | $88.30 | 28000 |
| 2021-12-10 | 19.31 | $88.13 | 42400 |
| 2021-12-09 | 19.15 | $86.02 | 64126 |
| 2021-12-08 | 19.78 | $85.43 | 38400 |
| 2021-12-07 | 20.61 | $85.79 | 25742 |
| 2021-12-06 | 21.30 | $84.86 | 32734 |
| 2021-12-03 | 22.42 | $83.10 | 23728 |
| 2021-12-02 | 22.67 | $83.22 | 38409 |
| 2021-12-01 | 22.86 | $81.74 | 34024 |
| 2021-11-30 | 23.06 | $82.40 | 41424 |
| 2021-11-29 | 23.40 | $83.19 | 35300 |
| 2021-11-26 | 24.10 | $82.91 | 19116 |
| 2021-11-24 | 24.83 | $85.57 | 14941 |
| 2021-11-23 | 25.76 | $85.59 | 28800 |
| 2021-11-22 | 26.74 | $85.13 | 31322 |
| 2021-11-19 | 27.77 | $84.19 | 43743 |
| 2021-11-18 | 29.18 | $84.49 | 39933 |
| 2021-11-17 | 30.66 | $85.61 | 31832 |
| 2021-11-16 | 31.47 | $87.01 | 21013 |
| 2021-11-15 | 31.28 | $87.59 | 29002 |
| 2021-11-12 | 31.15 | $87.00 | 17300 |
| 2021-11-11 | 30.88 | $87.20 | 14600 |
| 2021-11-10 | 30.61 | $87.24 | 20149 |
| 2021-11-09 | 29.92 | $87.37 | 18500 |
| 2021-11-08 | 29.24 | $87.44 | 17900 |
| 2021-11-05 | 28.45 | $87.66 | 33000 |
| 2021-11-04 | 27.61 | $86.68 | 30800 |
| 2021-11-03 | 26.73 | $86.87 | 36500 |
| 2021-11-02 | 26.10 | $85.06 | 27329 |
| 2021-11-01 | 25.89 | $85.07 | 54415 |
| 2021-10-29 | 25.68 | $84.50 | 38340 |
| 2021-10-28 | 25.29 | $84.81 | 25900 |
| 2021-10-27 | 25.12 | $84.24 | 33200 |
| 2021-10-26 | 24.94 | $84.97 | 52600 |
| 2021-10-25 | 23.91 | $84.45 | 23800 |
| 2021-10-22 | 23.44 | $83.49 | 23300 |
| 2021-10-21 | 23.11 | $83.16 | 30215 |
| 2021-10-20 | 22.85 | $83.20 | 23007 |
| 2021-10-19 | 22.58 | $83.13 | 15437 |
| 2021-10-18 | 22.53 | $83.09 | 14800 |
| 2021-10-15 | 22.21 | $83.72 | 22142 |
| 2021-10-14 | 21.68 | $83.99 | 13329 |
| 2021-10-13 | 21.28 | $83.24 | 16214 |
| 2021-10-12 | 21.14 | $83.65 | 23300 |
| 2021-10-11 | 20.85 | $83.44 | 14900 |
| 2021-10-08 | 20.55 | $82.85 | 22300 |
| 2021-10-07 | 20.54 | $82.75 | 25921 |
| 2021-10-06 | 20.52 | $83.01 | 17509 |
| 2021-10-05 | 20.79 | $83.27 | 42400 |
| 2021-10-04 | 20.83 | $83.37 | 21148 |
| 2021-10-01 | 21.22 | $82.23 | 51647 |
| 2021-09-30 | 21.64 | $81.72 | 29020 |
| 2021-09-29 | 21.90 | $82.62 | 21200 |
| 2021-09-28 | 22.39 | $81.32 | 36300 |
| 2021-09-27 | 22.97 | $81.90 | 46909 |
| 2021-09-24 | 23.79 | $80.91 | 25100 |
| 2021-09-23 | 24.93 | $80.88 | 22501 |
| 2021-09-22 | 26.09 | $80.68 | 32200 |
| 2021-09-21 | 27.38 | $80.23 | 29010 |
| 2021-09-20 | 28.75 | $79.88 | 41108 |
| 2021-09-17 | 30.20 | $81.55 | 113949 |
| 2021-09-16 | 31.60 | $80.76 | 32700 |
| 2021-09-15 | 33.03 | $80.80 | 59829 |
| 2021-09-14 | 34.57 | $81.12 | 64544 |
| 2021-09-13 | 36.05 | $82.94 | 40543 |
| 2021-09-10 | 37.26 | $83.65 | 49032 |
| 2021-09-09 | 38.52 | $82.80 | 31900 |
| 2021-09-08 | 39.63 | $84.17 | 44100 |
| 2021-09-07 | 40.57 | $84.03 | 50304 |
| 2021-09-03 | 41.52 | $84.25 | 41141 |
| 2021-09-02 | 42.44 | $85.32 | 50213 |
| 2021-09-01 | 43.37 | $84.70 | 35300 |
| 2021-08-31 | 44.47 | $84.99 | 67903 |
| 2021-08-30 | 45.62 | $83.74 | 29548 |
| 2021-08-27 | 46.84 | $86.06 | 45100 |
| 2021-08-26 | 47.88 | $84.50 | 31800 |
| 2021-08-25 | 49.08 | $85.96 | 34243 |
| 2021-08-24 | 50.01 | $87.34 | 37138 |
| 2021-08-23 | 50.83 | $88.79 | 167648 |
| 2021-08-20 | 51.70 | $87.55 | 59828 |
| 2021-08-19 | 52.74 | $86.18 | 51107 |
| 2021-08-18 | 53.84 | $87.92 | 24143 |
| 2021-08-17 | 54.23 | $88.05 | 37705 |
| 2021-08-16 | 54.65 | $88.61 | 34332 |
| 2021-08-13 | 54.95 | $88.68 | 25300 |
| 2021-08-12 | 55.31 | $87.90 | 16600 |
| 2021-08-11 | 55.59 | $88.05 | 21642 |
| 2021-08-10 | 55.82 | $88.36 | 22600 |
| 2021-08-09 | 56.08 | $87.90 | 39300 |
| 2021-08-06 | 56.35 | $92.43 | 59000 |
| 2021-08-05 | 55.41 | $91.39 | 29937 |
| 2021-08-04 | 54.48 | $91.34 | 34626 |
| 2021-08-03 | 53.49 | $92.46 | 73200 |
| 2021-08-02 | 52.15 | $91.78 | 40744 |
| 2021-07-30 | 50.75 | $92.36 | 26400 |
| 2021-07-29 | 49.28 | $91.96 | 18018 |
| 2021-07-28 | 47.75 | $91.95 | 62000 |
| 2021-07-27 | 46.14 | $91.64 | 21400 |
| 2021-07-26 | 44.38 | $91.76 | 20045 |
| 2021-07-23 | 42.47 | $91.44 | 18700 |
| 2021-07-22 | 40.48 | $90.59 | 20523 |
| 2021-07-21 | 38.39 | $91.40 | 23330 |
| 2021-07-20 | 36.04 | $92.04 | 60400 |
| 2021-07-19 | 33.53 | $90.95 | 26100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected