Is JCDecaux SE (JCDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JCDecaux SE (JCDXF) research center and poll results.
OTC : JCDXF
JCDecaux SE — Technical Indicators
$21.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 193
- Market Capitalization
- $4.57B
- P/E Ratio
- 18.00
- Dividend Yield
- 2.96%
- Price Target
- Year High
- $22.88
- Year Low
- $15.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
21.50
2026-07-23
Close Price
$21.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.11
Average
19.73
Maximum
28.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.50 | $21.50 | — |
| 2026-07-22 | 21.50 | $21.50 | — |
| 2026-07-21 | 21.50 | $21.50 | — |
| 2026-07-20 | 21.50 | $21.50 | — |
| 2026-07-17 | 21.50 | $21.50 | — |
| 2026-07-16 | 21.50 | $21.50 | — |
| 2026-07-15 | 21.50 | $21.50 | — |
| 2026-07-14 | 21.50 | $21.50 | — |
| 2026-07-13 | 21.50 | $21.50 | — |
| 2026-07-10 | 21.50 | $21.50 | — |
| 2026-07-09 | 21.50 | $21.50 | — |
| 2026-07-08 | 21.50 | $21.50 | — |
| 2026-07-07 | 21.53 | $21.50 | — |
| 2026-07-06 | 21.56 | $21.50 | — |
| 2026-07-02 | 21.60 | $21.50 | — |
| 2026-07-01 | 21.63 | $21.50 | — |
| 2026-06-30 | 21.66 | $21.50 | — |
| 2026-06-29 | 21.69 | $21.50 | — |
| 2026-06-26 | 21.76 | $21.50 | — |
| 2026-06-25 | 21.83 | $21.50 | — |
| 2026-06-24 | 21.90 | $21.50 | — |
| 2026-06-23 | 21.97 | $21.50 | — |
| 2026-06-22 | 22.04 | $21.50 | — |
| 2026-06-18 | 22.11 | $21.50 | — |
| 2026-06-17 | 22.18 | $21.50 | — |
| 2026-06-16 | 22.24 | $21.50 | — |
| 2026-06-15 | 22.31 | $21.50 | — |
| 2026-06-12 | 22.38 | $21.50 | — |
| 2026-06-11 | 22.45 | $21.50 | — |
| 2026-06-10 | 22.52 | $21.50 | — |
| 2026-06-09 | 22.59 | $21.50 | 400 |
| 2026-06-08 | 22.66 | $22.14 | — |
| 2026-06-05 | 22.70 | $22.14 | — |
| 2026-06-04 | 22.73 | $22.14 | — |
| 2026-06-03 | 22.77 | $22.14 | — |
| 2026-06-02 | 22.81 | $22.14 | — |
| 2026-06-01 | 22.84 | $22.14 | 334 |
| 2026-05-29 | 22.88 | $22.88 | — |
| 2026-05-28 | 22.88 | $22.88 | — |
| 2026-05-27 | 22.88 | $22.88 | — |
| 2026-05-26 | 22.88 | $22.88 | — |
| 2026-05-22 | 22.88 | $22.88 | — |
| 2026-05-21 | 22.88 | $22.88 | — |
| 2026-05-20 | 22.88 | $22.88 | — |
| 2026-05-19 | 22.88 | $22.88 | — |
| 2026-05-18 | 22.88 | $22.88 | — |
| 2026-05-15 | 22.72 | $22.88 | — |
| 2026-05-14 | 22.56 | $22.88 | — |
| 2026-05-13 | 22.40 | $22.88 | — |
| 2026-05-12 | 22.23 | $22.88 | — |
| 2026-05-11 | 22.07 | $22.88 | — |
| 2026-05-08 | 21.91 | $22.88 | — |
| 2026-05-07 | 21.75 | $22.88 | — |
| 2026-05-06 | 21.59 | $22.88 | — |
| 2026-05-05 | 21.43 | $22.88 | — |
| 2026-05-04 | 21.27 | $22.88 | — |
| 2026-05-01 | 21.10 | $22.88 | — |
| 2026-04-30 | 20.94 | $22.88 | — |
| 2026-04-29 | 20.78 | $22.88 | — |
| 2026-04-28 | 20.62 | $22.88 | — |
| 2026-04-27 | 20.46 | $22.88 | — |
| 2026-04-24 | 20.30 | $22.88 | — |
| 2026-04-23 | 20.13 | $22.88 | — |
| 2026-04-22 | 19.97 | $22.88 | — |
| 2026-04-21 | 19.81 | $22.88 | 700 |
| 2026-04-20 | 19.65 | $19.65 | 100 |
| 2026-04-17 | 19.65 | $19.65 | 100 |
| 2026-04-16 | 19.65 | $19.65 | — |
| 2026-04-15 | 19.65 | $19.65 | — |
| 2026-04-14 | 19.65 | $19.65 | — |
| 2026-04-13 | 19.65 | $19.65 | 100 |
| 2026-04-10 | 19.65 | $19.65 | 100 |
| 2026-04-09 | 19.65 | $19.65 | 100 |
| 2026-04-08 | 19.65 | $19.65 | — |
| 2026-04-07 | 19.65 | $19.65 | — |
| 2026-04-06 | 19.75 | $19.65 | — |
| 2026-04-02 | 19.85 | $19.65 | — |
| 2026-04-01 | 19.95 | $19.65 | 100 |
| 2026-03-31 | 20.05 | $19.65 | — |
| 2026-03-30 | 20.15 | $19.65 | 100 |
| 2026-03-27 | 20.24 | $19.65 | 100 |
| 2026-03-26 | 20.34 | $19.65 | — |
| 2026-03-25 | 20.44 | $19.65 | 100 |
| 2026-03-24 | 20.50 | $19.65 | — |
| 2026-03-23 | 20.55 | $19.65 | — |
| 2026-03-20 | 20.61 | $19.65 | — |
| 2026-03-19 | 20.66 | $19.65 | — |
| 2026-03-18 | 20.72 | $19.65 | 100 |
| 2026-03-17 | 20.78 | $19.65 | — |
| 2026-03-16 | 20.83 | $19.65 | — |
| 2026-03-13 | 20.89 | $19.65 | 100 |
| 2026-03-12 | 20.94 | $19.65 | — |
| 2026-03-11 | 21.00 | $19.65 | — |
| 2026-03-10 | 21.05 | $19.65 | 100 |
| 2026-03-09 | 21.11 | $21.63 | — |
| 2026-03-06 | 21.06 | $21.63 | — |
| 2026-03-05 | 21.02 | $21.63 | — |
| 2026-03-04 | 20.98 | $21.63 | — |
| 2026-03-03 | 20.93 | $21.63 | — |
| 2026-03-02 | 20.89 | $21.63 | — |
| 2026-02-27 | 20.85 | $21.63 | — |
| 2026-02-26 | 20.80 | $21.63 | 500 |
| 2026-02-25 | 20.76 | $20.76 | — |
| 2026-02-24 | 20.76 | $20.76 | — |
| 2026-02-23 | 20.76 | $20.76 | — |
| 2026-02-20 | 20.64 | $20.76 | — |
| 2026-02-19 | 20.52 | $20.76 | — |
| 2026-02-18 | 20.40 | $20.76 | — |
| 2026-02-17 | 20.28 | $20.76 | — |
| 2026-02-13 | 20.16 | $20.76 | — |
| 2026-02-12 | 20.04 | $20.76 | — |
| 2026-02-11 | 19.92 | $20.76 | — |
| 2026-02-10 | 19.80 | $20.76 | — |
| 2026-02-09 | 19.68 | $20.76 | — |
| 2026-02-06 | 19.56 | $20.76 | — |
| 2026-02-05 | 19.43 | $20.76 | 700 |
| 2026-02-04 | 19.30 | $20.76 | 700 |
| 2026-02-03 | 19.17 | $20.76 | 700 |
| 2026-02-02 | 19.04 | $20.76 | 700 |
| 2026-01-30 | 18.91 | $20.76 | — |
| 2026-01-29 | 18.78 | $20.76 | 700 |
| 2026-01-28 | 18.65 | $20.76 | 700 |
| 2026-01-27 | 18.52 | $20.76 | 700 |
| 2026-01-26 | 18.33 | $20.76 | 700 |
| 2026-01-23 | 18.14 | $18.35 | 700 |
| 2026-01-22 | 18.07 | $18.35 | 700 |
| 2026-01-21 | 18.01 | $18.35 | 700 |
| 2026-01-20 | 17.94 | $18.35 | 700 |
| 2026-01-16 | 17.87 | $18.35 | 700 |
| 2026-01-15 | 17.80 | $18.35 | 700 |
| 2026-01-14 | 17.74 | $18.35 | 700 |
| 2026-01-13 | 17.67 | $18.35 | 700 |
| 2026-01-12 | 17.60 | $18.35 | 700 |
| 2026-01-09 | 17.53 | $18.35 | 10000 |
| 2026-01-08 | 17.47 | $18.28 | 700 |
| 2026-01-07 | 17.40 | $18.15 | 700 |
| 2026-01-06 | 17.35 | $18.15 | — |
| 2026-01-05 | 17.29 | $18.15 | 700 |
| 2026-01-02 | 17.23 | $18.15 | 700 |
| 2025-12-31 | 17.17 | $18.15 | 700 |
| 2025-12-30 | 17.12 | $18.15 | 700 |
| 2025-12-29 | 17.06 | $18.15 | 1000 |
| 2025-12-26 | 17.00 | $17.00 | 700 |
| 2025-12-24 | 17.00 | $17.00 | — |
| 2025-12-23 | 17.00 | $17.00 | 700 |
| 2025-12-22 | 17.00 | $17.00 | 700 |
| 2025-12-19 | 17.00 | $17.00 | 700 |
| 2025-12-18 | 17.00 | $17.00 | 700 |
| 2025-12-17 | 17.00 | $17.00 | 700 |
| 2025-12-16 | 17.00 | $17.00 | 700 |
| 2025-12-15 | 17.00 | $17.00 | — |
| 2025-12-12 | 17.00 | $17.00 | — |
| 2025-12-11 | 17.00 | $17.00 | — |
| 2025-12-10 | 17.00 | $17.00 | 700 |
| 2025-12-09 | 17.00 | $17.00 | — |
| 2025-12-08 | 17.00 | $17.00 | 700 |
| 2025-12-05 | 17.00 | $17.00 | 700 |
| 2025-12-04 | 17.00 | $17.00 | 700 |
| 2025-12-03 | 17.00 | $17.00 | 700 |
| 2025-12-02 | 17.00 | $17.00 | — |
| 2025-12-01 | 17.04 | $17.00 | 700 |
| 2025-11-28 | 17.08 | $17.00 | 700 |
| 2025-11-26 | 17.12 | $17.00 | 700 |
| 2025-11-25 | 17.15 | $17.00 | — |
| 2025-11-24 | 17.19 | $17.00 | 700 |
| 2025-11-21 | 17.23 | $17.00 | 700 |
| 2025-11-20 | 17.27 | $17.00 | 700 |
| 2025-11-19 | 17.31 | $17.00 | 700 |
| 2025-11-18 | 17.35 | $17.00 | 700 |
| 2025-11-17 | 17.39 | $17.00 | 700 |
| 2025-11-14 | 17.42 | $17.00 | 700 |
| 2025-11-13 | 17.50 | $17.00 | 700 |
| 2025-11-12 | 17.57 | $17.00 | 700 |
| 2025-11-11 | 17.65 | $17.00 | 700 |
| 2025-11-10 | 17.72 | $17.00 | 700 |
| 2025-11-07 | 17.80 | $17.00 | 700 |
| 2025-11-06 | 17.87 | $17.00 | 700 |
| 2025-11-05 | 17.95 | $17.00 | 700 |
| 2025-11-04 | 18.02 | $17.00 | 1800 |
| 2025-11-03 | 18.10 | $17.77 | 700 |
| 2025-10-31 | 18.14 | $17.77 | 700 |
| 2025-10-30 | 18.17 | $17.77 | 700 |
| 2025-10-29 | 18.21 | $17.77 | 700 |
| 2025-10-28 | 18.24 | $17.77 | — |
| 2025-10-27 | 18.28 | $17.77 | — |
| 2025-10-24 | 18.32 | $17.77 | — |
| 2025-10-23 | 18.35 | $17.77 | — |
| 2025-10-22 | 18.39 | $17.77 | — |
| 2025-10-21 | 18.43 | $17.77 | — |
| 2025-10-20 | 18.46 | $17.77 | 700 |
| 2025-10-17 | 18.50 | $18.50 | — |
| 2025-10-16 | 18.50 | $18.50 | — |
| 2025-10-15 | 18.50 | $18.50 | — |
| 2025-10-14 | 18.50 | $18.50 | — |
| 2025-10-13 | 18.50 | $18.50 | — |
| 2025-10-10 | 18.50 | $18.50 | — |
| 2025-10-09 | 18.44 | $18.50 | — |
| 2025-10-08 | 18.38 | $18.50 | — |
| 2025-10-07 | 18.31 | $18.50 | — |
| 2025-10-06 | 18.25 | $18.50 | — |
| 2025-10-03 | 18.19 | $18.50 | — |
| 2025-10-02 | 18.13 | $18.50 | — |
| 2025-10-01 | 18.07 | $18.50 | — |
| 2025-09-30 | 18.00 | $18.50 | — |
| 2025-09-29 | 17.94 | $18.50 | — |
| 2025-09-26 | 17.88 | $18.50 | — |
| 2025-09-25 | 17.82 | $18.50 | — |
| 2025-09-24 | 17.75 | $18.50 | — |
| 2025-09-23 | 17.69 | $18.50 | — |
| 2025-09-22 | 17.63 | $18.50 | — |
| 2025-09-19 | 17.57 | $18.50 | — |
| 2025-09-18 | 17.50 | $18.50 | — |
| 2025-09-17 | 17.44 | $18.50 | — |
| 2025-09-16 | 17.38 | $18.50 | — |
| 2025-09-15 | 17.32 | $18.50 | 500 |
| 2025-09-12 | 17.25 | $17.26 | — |
| 2025-09-11 | 17.25 | $17.26 | — |
| 2025-09-10 | 17.25 | $17.26 | — |
| 2025-09-09 | 17.25 | $17.26 | — |
| 2025-09-08 | 17.25 | $17.26 | — |
| 2025-09-05 | 17.25 | $17.26 | — |
| 2025-09-04 | 17.25 | $17.26 | — |
| 2025-09-03 | 17.25 | $17.26 | 100 |
| 2025-09-02 | 17.25 | $17.25 | — |
| 2025-08-29 | 17.25 | $17.25 | — |
| 2025-08-28 | 17.25 | $17.25 | — |
| 2025-08-27 | 17.25 | $17.25 | — |
| 2025-08-26 | 17.25 | $17.25 | — |
| 2025-08-25 | 17.25 | $17.25 | — |
| 2025-08-22 | 17.25 | $17.25 | — |
| 2025-08-21 | 17.25 | $17.25 | — |
| 2025-08-20 | 17.25 | $17.25 | — |
| 2025-08-19 | 17.25 | $17.25 | — |
| 2025-08-18 | 17.25 | $17.25 | — |
| 2025-08-15 | 17.25 | $17.25 | — |
| 2025-08-14 | 17.25 | $17.25 | — |
| 2025-08-13 | 17.25 | $17.25 | — |
| 2025-08-12 | 17.26 | $17.25 | — |
| 2025-08-11 | 17.27 | $17.25 | — |
| 2025-08-08 | 17.27 | $17.25 | — |
| 2025-08-07 | 17.28 | $17.25 | — |
| 2025-08-06 | 17.29 | $17.25 | — |
| 2025-08-05 | 17.30 | $17.25 | — |
| 2025-08-04 | 17.30 | $17.25 | — |
| 2025-08-01 | 17.31 | $17.25 | — |
| 2025-07-31 | 17.32 | $17.25 | — |
| 2025-07-30 | 17.33 | $17.25 | — |
| 2025-07-29 | 17.33 | $17.25 | — |
| 2025-07-28 | 17.34 | $17.25 | — |
| 2025-07-25 | 17.35 | $17.25 | — |
| 2025-07-24 | 17.36 | $17.25 | — |
| 2025-07-23 | 17.36 | $17.25 | — |
| 2025-07-22 | 17.37 | $17.25 | — |
| 2025-07-21 | 17.38 | $17.25 | — |
| 2025-07-18 | 17.39 | $17.25 | — |
| 2025-07-17 | 17.39 | $17.25 | 700 |
| 2025-07-16 | 17.40 | $17.40 | — |
| 2025-07-15 | 17.40 | $17.40 | — |
| 2025-07-14 | 17.40 | $17.40 | — |
| 2025-07-11 | 17.40 | $17.40 | — |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | — |
| 2025-07-08 | 17.40 | $17.40 | — |
| 2025-07-07 | 17.40 | $17.40 | — |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | — |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.40 | $17.40 | — |
| 2025-06-17 | 17.40 | $17.40 | — |
| 2025-06-16 | 17.40 | $17.40 | — |
| 2025-06-13 | 17.40 | $17.40 | — |
| 2025-06-12 | 17.40 | $17.40 | — |
| 2025-06-11 | 17.40 | $17.40 | — |
| 2025-06-10 | 17.40 | $17.40 | — |
| 2025-06-09 | 17.40 | $17.40 | — |
| 2025-06-06 | 17.40 | $17.40 | — |
| 2025-06-05 | 17.40 | $17.40 | — |
| 2025-06-04 | 17.40 | $17.40 | — |
| 2025-06-03 | 17.40 | $17.40 | — |
| 2025-06-02 | 17.40 | $17.40 | — |
| 2025-05-30 | 17.40 | $17.40 | — |
| 2025-05-29 | 17.40 | $17.40 | — |
| 2025-05-28 | 17.40 | $17.40 | — |
| 2025-05-27 | 17.40 | $17.40 | — |
| 2025-05-23 | 17.40 | $17.40 | — |
| 2025-05-22 | 17.40 | $17.40 | — |
| 2025-05-21 | 17.40 | $17.40 | — |
| 2025-05-20 | 17.30 | $17.40 | — |
| 2025-05-19 | 17.21 | $17.40 | — |
| 2025-05-16 | 17.11 | $17.40 | — |
| 2025-05-15 | 17.01 | $17.40 | — |
| 2025-05-14 | 16.91 | $17.40 | — |
| 2025-05-13 | 16.82 | $17.40 | — |
| 2025-05-12 | 16.72 | $17.40 | — |
| 2025-05-09 | 16.62 | $17.40 | — |
| 2025-05-08 | 16.52 | $17.40 | — |
| 2025-05-07 | 16.43 | $17.40 | — |
| 2025-05-06 | 16.33 | $17.40 | — |
| 2025-05-05 | 16.36 | $17.40 | — |
| 2025-05-02 | 16.40 | $17.40 | — |
| 2025-05-01 | 16.43 | $17.40 | — |
| 2025-04-30 | 16.47 | $17.40 | — |
| 2025-04-29 | 16.51 | $17.40 | — |
| 2025-04-28 | 16.54 | $17.40 | — |
| 2025-04-25 | 16.58 | $17.40 | — |
| 2025-04-24 | 16.61 | $17.40 | 200 |
| 2025-04-23 | 16.65 | $15.45 | — |
| 2025-04-22 | 16.78 | $15.45 | — |
| 2025-04-21 | 16.92 | $15.45 | — |
| 2025-04-17 | 17.05 | $15.45 | — |
| 2025-04-16 | 17.18 | $15.45 | — |
| 2025-04-15 | 17.30 | $15.45 | — |
| 2025-04-14 | 17.43 | $15.45 | — |
| 2025-04-11 | 17.55 | $15.45 | — |
| 2025-04-10 | 17.67 | $15.45 | — |
| 2025-04-09 | 17.79 | $15.45 | 1500 |
| 2025-04-08 | 17.91 | $15.40 | 2000 |
| 2025-04-07 | 18.04 | $18.12 | — |
| 2025-04-04 | 18.02 | $18.12 | — |
| 2025-04-03 | 18.01 | $18.12 | — |
| 2025-04-02 | 18.00 | $18.12 | — |
| 2025-04-01 | 17.87 | $18.12 | — |
| 2025-03-31 | 17.73 | $18.12 | — |
| 2025-03-28 | 17.60 | $18.12 | — |
| 2025-03-27 | 17.46 | $18.12 | — |
| 2025-03-26 | 17.33 | $18.12 | — |
| 2025-03-25 | 17.18 | $18.12 | — |
| 2025-03-24 | 17.03 | $18.12 | — |
| 2025-03-21 | 16.89 | $18.12 | — |
| 2025-03-20 | 16.74 | $18.12 | 500 |
| 2025-03-19 | 16.59 | $17.88 | — |
| 2025-03-18 | 16.45 | $17.88 | — |
| 2025-03-17 | 16.32 | $17.88 | — |
| 2025-03-14 | 16.18 | $17.88 | — |
| 2025-03-13 | 16.05 | $17.88 | — |
| 2025-03-12 | 15.91 | $17.88 | — |
| 2025-03-11 | 15.78 | $17.88 | — |
| 2025-03-10 | 15.64 | $17.88 | — |
| 2025-03-07 | 15.51 | $17.88 | — |
| 2025-03-06 | 15.37 | $17.88 | 1300 |
| 2025-03-05 | 15.24 | $15.43 | — |
| 2025-03-04 | 15.22 | $15.43 | — |
| 2025-03-03 | 15.21 | $15.43 | — |
| 2025-02-28 | 15.20 | $15.43 | — |
| 2025-02-27 | 15.18 | $15.43 | 200 |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.20 | $15.17 | — |
| 2025-01-31 | 15.22 | $15.17 | — |
| 2025-01-30 | 15.25 | $15.17 | — |
| 2025-01-29 | 15.28 | $15.17 | — |
| 2025-01-28 | 15.30 | $15.17 | — |
| 2025-01-27 | 15.33 | $15.17 | — |
| 2025-01-24 | 15.36 | $15.17 | — |
| 2025-01-23 | 15.38 | $15.17 | — |
| 2025-01-22 | 15.41 | $15.17 | — |
| 2025-01-21 | 15.44 | $15.17 | — |
| 2025-01-17 | 15.46 | $15.17 | — |
| 2025-01-16 | 15.49 | $15.17 | — |
| 2025-01-15 | 15.51 | $15.17 | — |
| 2025-01-14 | 15.50 | $15.17 | — |
| 2025-01-13 | 15.49 | $15.17 | — |
| 2025-01-10 | 15.48 | $15.17 | — |
| 2025-01-08 | 15.47 | $15.17 | — |
| 2025-01-07 | 15.46 | $15.17 | — |
| 2025-01-06 | 15.45 | $15.17 | 200 |
| 2025-01-03 | 15.44 | $15.70 | — |
| 2025-01-02 | 15.40 | $15.70 | — |
| 2024-12-31 | 15.36 | $15.70 | — |
| 2024-12-30 | 15.33 | $15.70 | — |
| 2024-12-27 | 15.29 | $15.70 | — |
| 2024-12-26 | 15.25 | $15.70 | — |
| 2024-12-24 | 15.21 | $15.70 | — |
| 2024-12-23 | 15.18 | $15.70 | — |
| 2024-12-20 | 15.14 | $15.70 | — |
| 2024-12-19 | 15.10 | $15.70 | — |
| 2024-12-18 | 15.06 | $15.70 | — |
| 2024-12-17 | 15.03 | $15.70 | — |
| 2024-12-16 | 14.99 | $15.70 | 200 |
| 2024-12-13 | 14.95 | $14.95 | — |
| 2024-12-12 | 14.97 | $14.95 | — |
| 2024-12-11 | 15.00 | $14.95 | — |
| 2024-12-10 | 15.02 | $14.95 | — |
| 2024-12-09 | 15.08 | $14.95 | — |
| 2024-12-06 | 15.42 | $14.95 | — |
| 2024-12-05 | 15.76 | $14.95 | — |
| 2024-12-04 | 16.10 | $14.95 | — |
| 2024-12-03 | 16.44 | $14.95 | — |
| 2024-12-02 | 16.78 | $14.95 | — |
| 2024-11-29 | 17.12 | $14.95 | — |
| 2024-11-27 | 17.46 | $14.95 | — |
| 2024-11-26 | 17.80 | $14.95 | — |
| 2024-11-25 | 18.14 | $14.95 | — |
| 2024-11-22 | 18.48 | $14.95 | — |
| 2024-11-21 | 18.82 | $14.95 | — |
| 2024-11-20 | 19.16 | $14.95 | — |
| 2024-11-19 | 19.50 | $14.95 | — |
| 2024-11-18 | 19.84 | $14.95 | — |
| 2024-11-15 | 20.18 | $14.95 | 400 |
| 2024-11-14 | 20.52 | $15.44 | — |
| 2024-11-13 | 20.83 | $15.44 | — |
| 2024-11-12 | 21.15 | $15.44 | 10510 |
| 2024-11-11 | 21.47 | $16.05 | 1000 |
| 2024-11-08 | 21.75 | $21.75 | — |
| 2024-11-07 | 21.75 | $21.75 | — |
| 2024-11-06 | 21.75 | $21.75 | — |
| 2024-11-05 | 21.75 | $21.75 | — |
| 2024-11-04 | 21.75 | $21.75 | — |
| 2024-11-01 | 21.75 | $21.75 | — |
| 2024-10-31 | 21.64 | $21.75 | — |
| 2024-10-30 | 21.54 | $21.75 | — |
| 2024-10-29 | 21.43 | $21.75 | — |
| 2024-10-28 | 21.32 | $21.75 | — |
| 2024-10-25 | 21.21 | $21.75 | — |
| 2024-10-24 | 21.11 | $21.75 | — |
| 2024-10-23 | 21.00 | $21.75 | — |
| 2024-10-22 | 20.89 | $21.75 | — |
| 2024-10-21 | 20.78 | $21.75 | — |
| 2024-10-18 | 20.68 | $21.75 | — |
| 2024-10-17 | 20.57 | $21.75 | — |
| 2024-10-16 | 20.46 | $21.75 | — |
| 2024-10-15 | 20.35 | $21.75 | — |
| 2024-10-14 | 20.25 | $21.75 | — |
| 2024-10-11 | 20.14 | $21.75 | — |
| 2024-10-10 | 20.03 | $21.75 | — |
| 2024-10-09 | 19.92 | $21.75 | — |
| 2024-10-08 | 19.82 | $21.75 | — |
| 2024-10-07 | 19.71 | $21.75 | 500 |
| 2024-10-04 | 19.60 | $19.60 | — |
| 2024-10-03 | 19.60 | $19.60 | — |
| 2024-10-02 | 19.60 | $19.60 | — |
| 2024-10-01 | 19.60 | $19.60 | — |
| 2024-09-30 | 19.60 | $19.60 | — |
| 2024-09-27 | 19.60 | $19.60 | — |
| 2024-09-26 | 19.60 | $19.60 | — |
| 2024-09-25 | 19.60 | $19.60 | — |
| 2024-09-24 | 19.60 | $19.60 | — |
| 2024-09-23 | 19.60 | $19.60 | — |
| 2024-09-20 | 19.60 | $19.60 | — |
| 2024-09-19 | 19.60 | $19.60 | — |
| 2024-09-18 | 19.60 | $19.60 | — |
| 2024-09-17 | 19.60 | $19.60 | — |
| 2024-09-16 | 19.60 | $19.60 | — |
| 2024-09-13 | 19.60 | $19.60 | — |
| 2024-09-12 | 19.60 | $19.60 | — |
| 2024-09-11 | 19.60 | $19.60 | — |
| 2024-09-10 | 19.60 | $19.60 | — |
| 2024-09-09 | 19.60 | $19.60 | — |
| 2024-09-06 | 19.60 | $19.60 | — |
| 2024-09-05 | 19.60 | $19.60 | — |
| 2024-09-04 | 19.74 | $19.60 | — |
| 2024-09-03 | 19.87 | $19.60 | — |
| 2024-08-30 | 20.01 | $19.60 | — |
| 2024-08-29 | 20.14 | $19.60 | — |
| 2024-08-28 | 20.28 | $19.60 | — |
| 2024-08-27 | 20.41 | $19.60 | — |
| 2024-08-26 | 20.55 | $19.60 | — |
| 2024-08-23 | 20.68 | $19.60 | — |
| 2024-08-22 | 20.82 | $19.60 | — |
| 2024-08-21 | 20.95 | $19.60 | — |
| 2024-08-20 | 21.09 | $19.60 | — |
| 2024-08-19 | 21.22 | $19.60 | — |
| 2024-08-16 | 21.36 | $19.60 | — |
| 2024-08-15 | 21.49 | $19.60 | 1300 |
| 2024-08-14 | 21.63 | $19.60 | — |
| 2024-08-13 | 21.76 | $19.60 | — |
| 2024-08-12 | 21.90 | $19.60 | — |
| 2024-08-09 | 22.03 | $19.60 | — |
| 2024-08-08 | 22.17 | $19.60 | 1208 |
| 2024-08-07 | 22.30 | $22.30 | — |
| 2024-08-06 | 22.30 | $22.30 | — |
| 2024-08-05 | 22.30 | $22.30 | — |
| 2024-08-02 | 22.30 | $22.30 | — |
| 2024-08-01 | 22.30 | $22.30 | — |
| 2024-07-31 | 22.30 | $22.30 | — |
| 2024-07-30 | 22.30 | $22.30 | — |
| 2024-07-29 | 22.30 | $22.30 | — |
| 2024-07-26 | 22.30 | $22.30 | — |
| 2024-07-25 | 22.30 | $22.30 | — |
| 2024-07-24 | 22.30 | $22.30 | — |
| 2024-07-23 | 22.30 | $22.30 | — |
| 2024-07-22 | 22.30 | $22.30 | — |
| 2024-07-19 | 22.30 | $22.30 | — |
| 2024-07-18 | 22.30 | $22.30 | — |
| 2024-07-17 | 22.30 | $22.30 | — |
| 2024-07-16 | 22.30 | $22.30 | — |
| 2024-07-15 | 22.30 | $22.30 | — |
| 2024-07-12 | 22.30 | $22.30 | — |
| 2024-07-11 | 22.30 | $22.30 | — |
| 2024-07-10 | 22.16 | $22.30 | — |
| 2024-07-09 | 22.02 | $22.30 | — |
| 2024-07-08 | 21.88 | $22.30 | — |
| 2024-07-05 | 21.74 | $22.30 | — |
| 2024-07-03 | 21.60 | $22.30 | — |
| 2024-07-02 | 21.46 | $22.30 | — |
| 2024-07-01 | 21.32 | $22.30 | — |
| 2024-06-28 | 21.18 | $22.30 | — |
| 2024-06-27 | 21.04 | $22.30 | — |
| 2024-06-26 | 20.90 | $22.30 | — |
| 2024-06-25 | 20.76 | $22.30 | — |
| 2024-06-24 | 20.62 | $22.30 | — |
| 2024-06-21 | 20.48 | $22.30 | — |
| 2024-06-20 | 20.34 | $22.30 | — |
| 2024-06-18 | 20.20 | $22.30 | — |
| 2024-06-17 | 20.06 | $22.30 | — |
| 2024-06-14 | 19.92 | $22.30 | — |
| 2024-06-13 | 19.78 | $22.30 | — |
| 2024-06-12 | 19.64 | $22.30 | 400 |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.50 | $19.50 | — |
| 2024-06-07 | 19.50 | $19.50 | — |
| 2024-06-06 | 19.50 | $19.50 | — |
| 2024-06-05 | 19.50 | $19.50 | — |
| 2024-06-04 | 19.50 | $19.50 | — |
| 2024-06-03 | 19.50 | $19.50 | — |
| 2024-05-31 | 19.50 | $19.50 | — |
| 2024-05-30 | 19.50 | $19.50 | — |
| 2024-05-29 | 19.50 | $19.50 | — |
| 2024-05-28 | 19.50 | $19.50 | — |
| 2024-05-24 | 19.50 | $19.50 | — |
| 2024-05-23 | 19.50 | $19.50 | — |
| 2024-05-22 | 19.50 | $19.50 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.50 | $19.50 | — |
| 2024-05-17 | 19.50 | $19.50 | — |
| 2024-05-16 | 19.50 | $19.50 | — |
| 2024-05-15 | 19.50 | $19.50 | — |
| 2024-05-14 | 19.50 | $19.50 | — |
| 2024-05-13 | 19.50 | $19.50 | — |
| 2024-05-10 | 19.50 | $19.50 | — |
| 2024-05-09 | 19.50 | $19.50 | — |
| 2024-05-08 | 19.50 | $19.50 | — |
| 2024-05-07 | 19.50 | $19.50 | — |
| 2024-05-06 | 19.50 | $19.50 | — |
| 2024-05-03 | 19.50 | $19.50 | — |
| 2024-05-02 | 19.47 | $19.50 | — |
| 2024-05-01 | 19.44 | $19.50 | — |
| 2024-04-30 | 19.41 | $19.50 | — |
| 2024-04-29 | 19.37 | $19.50 | — |
| 2024-04-26 | 19.34 | $19.50 | — |
| 2024-04-25 | 19.31 | $19.50 | — |
| 2024-04-24 | 19.28 | $19.50 | — |
| 2024-04-23 | 19.25 | $19.50 | — |
| 2024-04-22 | 19.21 | $19.50 | — |
| 2024-04-19 | 19.17 | $19.50 | — |
| 2024-04-18 | 19.12 | $19.50 | — |
| 2024-04-17 | 19.11 | $19.50 | — |
| 2024-04-16 | 19.09 | $19.50 | — |
| 2024-04-15 | 19.07 | $19.50 | — |
| 2024-04-12 | 19.06 | $19.50 | — |
| 2024-04-11 | 19.04 | $19.50 | — |
| 2024-04-10 | 19.02 | $19.50 | — |
| 2024-04-09 | 19.00 | $19.50 | — |
| 2024-04-08 | 18.99 | $19.50 | 1017 |
| 2024-04-05 | 18.98 | $18.87 | — |
| 2024-04-04 | 19.01 | $18.87 | — |
| 2024-04-03 | 19.15 | $18.87 | — |
| 2024-04-02 | 19.28 | $18.87 | — |
| 2024-04-01 | 19.41 | $18.87 | — |
| 2024-03-28 | 19.54 | $18.87 | — |
| 2024-03-27 | 19.68 | $18.87 | — |
| 2024-03-26 | 19.81 | $18.87 | 2500 |
| 2024-03-25 | 19.94 | $18.67 | — |
| 2024-03-22 | 20.08 | $18.67 | — |
| 2024-03-21 | 20.23 | $18.67 | 535 |
| 2024-03-20 | 20.34 | $19.16 | — |
| 2024-03-19 | 20.43 | $19.16 | — |
| 2024-03-18 | 20.52 | $19.16 | — |
| 2024-03-15 | 20.61 | $19.16 | — |
| 2024-03-14 | 20.70 | $19.16 | — |
| 2024-03-13 | 20.80 | $19.16 | — |
| 2024-03-12 | 20.89 | $19.16 | — |
| 2024-03-11 | 20.98 | $19.16 | 1000 |
| 2024-03-08 | 21.07 | $19.44 | — |
| 2024-03-07 | 21.15 | $19.44 | 200 |
| 2024-03-06 | 21.23 | $21.52 | — |
| 2024-03-05 | 21.20 | $21.52 | — |
| 2024-03-04 | 21.18 | $21.52 | — |
| 2024-03-01 | 21.15 | $21.52 | — |
| 2024-02-29 | 21.12 | $21.52 | — |
| 2024-02-28 | 21.10 | $21.52 | — |
| 2024-02-27 | 20.99 | $21.52 | — |
| 2024-02-26 | 20.88 | $21.52 | — |
| 2024-02-23 | 20.77 | $21.52 | 9900 |
| 2024-02-22 | 20.66 | $20.87 | 100 |
| 2024-02-21 | 20.59 | $21.00 | — |
| 2024-02-20 | 20.51 | $21.00 | — |
| 2024-02-16 | 20.42 | $21.00 | — |
| 2024-02-15 | 20.34 | $21.00 | — |
| 2024-02-14 | 20.26 | $21.00 | — |
| 2024-02-13 | 20.18 | $21.00 | — |
| 2024-02-12 | 20.09 | $21.00 | — |
| 2024-02-09 | 20.01 | $21.00 | — |
| 2024-02-08 | 19.93 | $21.00 | — |
| 2024-02-07 | 19.85 | $21.00 | — |
| 2024-02-06 | 19.76 | $21.00 | — |
| 2024-02-05 | 19.68 | $21.00 | — |
| 2024-02-02 | 19.57 | $21.00 | — |
| 2024-02-01 | 19.46 | $21.00 | — |
| 2024-01-31 | 19.34 | $21.00 | 109 |
| 2024-01-30 | 19.23 | $19.35 | — |
| 2024-01-29 | 19.20 | $19.35 | — |
| 2024-01-26 | 19.17 | $19.35 | — |
| 2024-01-25 | 19.14 | $19.35 | — |
| 2024-01-24 | 19.11 | $19.35 | — |
| 2024-01-23 | 19.08 | $19.35 | — |
| 2024-01-22 | 19.06 | $19.35 | — |
| 2024-01-19 | 19.03 | $19.35 | — |
| 2024-01-18 | 19.00 | $19.35 | — |
| 2024-01-17 | 18.97 | $19.35 | — |
| 2024-01-16 | 18.94 | $19.35 | — |
| 2024-01-12 | 18.91 | $19.35 | — |
| 2024-01-11 | 18.88 | $19.35 | — |
| 2024-01-10 | 18.85 | $19.35 | — |
| 2024-01-09 | 18.82 | $19.35 | — |
| 2024-01-08 | 18.82 | $19.35 | 1500 |
| 2024-01-05 | 18.83 | $18.76 | — |
| 2024-01-04 | 18.86 | $18.76 | — |
| 2024-01-03 | 18.90 | $18.76 | — |
| 2024-01-02 | 18.93 | $18.76 | — |
| 2023-12-29 | 18.97 | $18.76 | — |
| 2023-12-28 | 18.90 | $18.76 | — |
| 2023-12-27 | 18.83 | $18.76 | — |
| 2023-12-26 | 18.76 | $18.76 | — |
| 2023-12-22 | 18.70 | $18.76 | — |
| 2023-12-21 | 18.63 | $18.76 | — |
| 2023-12-20 | 18.56 | $18.76 | — |
| 2023-12-19 | 18.49 | $18.76 | — |
| 2023-12-18 | 18.42 | $18.76 | — |
| 2023-12-15 | 18.36 | $18.76 | — |
| 2023-12-14 | 18.29 | $18.76 | — |
| 2023-12-13 | 18.22 | $18.76 | — |
| 2023-12-12 | 18.15 | $18.76 | — |
| 2023-12-11 | 18.08 | $18.76 | 1500 |
| 2023-12-08 | 18.02 | $19.45 | — |
| 2023-12-07 | 17.91 | $19.45 | — |
| 2023-12-06 | 17.73 | $19.45 | — |
| 2023-12-05 | 17.55 | $19.45 | — |
| 2023-12-04 | 17.37 | $19.45 | — |
| 2023-12-01 | 17.19 | $19.45 | 214 |
| 2023-11-30 | 17.01 | $17.40 | — |
| 2023-11-29 | 16.94 | $17.40 | — |
| 2023-11-28 | 16.86 | $17.40 | — |
| 2023-11-27 | 16.78 | $17.40 | — |
| 2023-11-24 | 16.70 | $17.40 | — |
| 2023-11-22 | 16.64 | $17.40 | — |
| 2023-11-21 | 16.57 | $17.40 | — |
| 2023-11-20 | 16.51 | $17.40 | — |
| 2023-11-17 | 16.45 | $17.40 | — |
| 2023-11-16 | 16.41 | $17.40 | — |
| 2023-11-15 | 16.37 | $17.40 | — |
| 2023-11-14 | 16.33 | $17.40 | 1300 |
| 2023-11-13 | 16.28 | $17.40 | — |
| 2023-11-10 | 16.24 | $17.40 | — |
| 2023-11-09 | 16.19 | $17.40 | 1500 |
| 2023-11-08 | 16.13 | $15.85 | — |
| 2023-11-07 | 16.15 | $15.85 | — |
| 2023-11-06 | 16.17 | $15.85 | — |
| 2023-11-03 | 16.19 | $15.85 | — |
| 2023-11-02 | 16.21 | $15.85 | — |
| 2023-11-01 | 16.23 | $15.85 | — |
| 2023-10-31 | 16.34 | $15.85 | — |
| 2023-10-30 | 16.45 | $15.85 | 200 |
| 2023-10-27 | 16.56 | $15.74 | 500 |
| 2023-10-26 | 16.67 | $16.17 | — |
| 2023-10-25 | 16.77 | $16.17 | — |
| 2023-10-24 | 16.86 | $16.17 | — |
| 2023-10-23 | 16.96 | $16.17 | 400 |
| 2023-10-20 | 17.05 | $16.56 | — |
| 2023-10-19 | 17.12 | $16.56 | — |
| 2023-10-18 | 17.20 | $16.56 | — |
| 2023-10-17 | 17.27 | $16.56 | — |
| 2023-10-16 | 17.35 | $16.56 | 500 |
| 2023-10-13 | 17.42 | $16.42 | 500 |
| 2023-10-12 | 17.50 | $16.23 | — |
| 2023-10-11 | 17.62 | $16.23 | — |
| 2023-10-10 | 17.73 | $16.23 | — |
| 2023-10-09 | 17.84 | $16.23 | — |
| 2023-10-06 | 17.95 | $16.23 | — |
| 2023-10-05 | 18.06 | $16.23 | 500 |
| 2023-10-04 | 18.17 | $18.05 | — |
| 2023-10-03 | 18.19 | $18.05 | — |
| 2023-10-02 | 18.21 | $18.05 | — |
| 2023-09-29 | 18.23 | $18.05 | — |
| 2023-09-28 | 18.26 | $18.05 | — |
| 2023-09-27 | 18.29 | $18.05 | — |
| 2023-09-26 | 18.31 | $18.05 | — |
| 2023-09-25 | 18.34 | $18.05 | — |
| 2023-09-22 | 18.37 | $18.05 | — |
| 2023-09-21 | 18.40 | $18.05 | — |
| 2023-09-20 | 18.42 | $18.05 | — |
| 2023-09-19 | 18.45 | $18.05 | — |
| 2023-09-18 | 18.48 | $18.05 | — |
| 2023-09-15 | 18.50 | $18.05 | 800 |
| 2023-09-14 | 18.53 | $18.45 | — |
| 2023-09-13 | 18.54 | $18.45 | — |
| 2023-09-12 | 18.54 | $18.45 | — |
| 2023-09-11 | 18.55 | $18.45 | — |
| 2023-09-08 | 18.56 | $18.45 | — |
| 2023-09-07 | 18.68 | $18.45 | — |
| 2023-09-06 | 18.79 | $18.45 | — |
| 2023-09-05 | 18.91 | $18.45 | — |
| 2023-09-01 | 19.02 | $18.45 | 3600 |
| 2023-08-31 | 19.14 | $18.67 | — |
| 2023-08-30 | 19.25 | $18.67 | 1000 |
| 2023-08-29 | 19.35 | $18.50 | 800 |
| 2023-08-28 | 19.47 | $18.59 | — |
| 2023-08-25 | 19.58 | $18.59 | — |
| 2023-08-24 | 19.69 | $18.59 | — |
| 2023-08-23 | 19.79 | $18.59 | — |
| 2023-08-22 | 19.90 | $18.59 | — |
| 2023-08-21 | 20.01 | $18.59 | — |
| 2023-08-18 | 20.12 | $18.59 | — |
| 2023-08-17 | 20.23 | $18.59 | — |
| 2023-08-16 | 20.34 | $18.59 | — |
| 2023-08-15 | 20.45 | $18.59 | — |
| 2023-08-14 | 20.56 | $18.59 | — |
| 2023-08-11 | 20.67 | $18.59 | 700 |
| 2023-08-10 | 20.78 | $20.78 | — |
| 2023-08-09 | 20.78 | $20.78 | — |
| 2023-08-08 | 20.78 | $20.78 | — |
| 2023-08-07 | 20.78 | $20.78 | — |
| 2023-08-04 | 20.78 | $20.78 | — |
| 2023-08-03 | 20.78 | $20.78 | — |
| 2023-08-02 | 20.78 | $20.78 | — |
| 2023-08-01 | 20.78 | $20.78 | — |
| 2023-07-31 | 20.78 | $20.78 | 100 |
| 2023-07-28 | 20.78 | $20.78 | — |
| 2023-07-27 | 20.78 | $20.78 | — |
| 2023-07-26 | 20.78 | $20.78 | 2100 |
| 2023-07-25 | 20.78 | $20.78 | — |
| 2023-07-24 | 20.78 | $20.78 | — |
| 2023-07-21 | 20.78 | $20.78 | — |
| 2023-07-20 | 20.78 | $20.78 | — |
| 2023-07-19 | 20.78 | $20.78 | — |
| 2023-07-18 | 20.78 | $20.78 | 2000 |
| 2023-07-17 | 20.78 | $20.78 | — |
| 2023-07-14 | 20.78 | $20.78 | — |
| 2023-07-13 | 20.79 | $20.78 | — |
| 2023-07-12 | 20.79 | $20.78 | — |
| 2023-07-11 | 20.80 | $20.78 | — |
| 2023-07-10 | 20.81 | $20.78 | — |
| 2023-07-07 | 20.81 | $20.78 | — |
| 2023-07-06 | 20.82 | $20.78 | — |
| 2023-07-05 | 20.83 | $20.78 | — |
| 2023-07-03 | 20.83 | $20.78 | — |
| 2023-06-30 | 20.84 | $20.78 | — |
| 2023-06-29 | 20.85 | $20.78 | — |
| 2023-06-28 | 20.85 | $20.78 | — |
| 2023-06-27 | 20.86 | $20.78 | — |
| 2023-06-26 | 20.86 | $20.78 | — |
| 2023-06-23 | 20.87 | $20.78 | — |
| 2023-06-22 | 20.88 | $20.78 | — |
| 2023-06-21 | 20.88 | $20.78 | — |
| 2023-06-20 | 20.89 | $20.78 | — |
| 2023-06-16 | 20.90 | $20.78 | — |
| 2023-06-15 | 20.90 | $20.78 | 400 |
| 2023-06-14 | 20.91 | $20.91 | — |
| 2023-06-13 | 20.91 | $20.91 | — |
| 2023-06-12 | 20.91 | $20.91 | — |
| 2023-06-09 | 20.91 | $20.91 | — |
| 2023-06-08 | 20.91 | $20.91 | — |
| 2023-06-07 | 20.91 | $20.91 | — |
| 2023-06-06 | 20.94 | $20.91 | — |
| 2023-06-05 | 20.97 | $20.91 | — |
| 2023-06-02 | 21.00 | $20.91 | — |
| 2023-06-01 | 21.03 | $20.91 | — |
| 2023-05-31 | 21.07 | $20.91 | — |
| 2023-05-30 | 21.10 | $20.91 | — |
| 2023-05-26 | 21.09 | $20.91 | — |
| 2023-05-25 | 21.07 | $20.91 | — |
| 2023-05-24 | 21.06 | $20.91 | — |
| 2023-05-23 | 21.05 | $20.91 | — |
| 2023-05-22 | 21.04 | $20.91 | — |
| 2023-05-19 | 21.03 | $20.91 | — |
| 2023-05-18 | 21.02 | $20.91 | — |
| 2023-05-17 | 21.01 | $20.91 | — |
| 2023-05-16 | 21.00 | $20.91 | — |
| 2023-05-15 | 20.99 | $20.91 | — |
| 2023-05-12 | 20.98 | $20.91 | — |
| 2023-05-11 | 20.96 | $20.91 | — |
| 2023-05-10 | 20.95 | $20.91 | 1000 |
| 2023-05-09 | 20.94 | $21.53 | — |
| 2023-05-08 | 20.90 | $21.53 | — |
| 2023-05-05 | 20.86 | $21.53 | — |
| 2023-05-04 | 20.82 | $21.53 | — |
| 2023-05-03 | 20.77 | $21.53 | — |
| 2023-05-02 | 20.73 | $21.53 | 133 |
| 2023-05-01 | 20.69 | $20.69 | — |
| 2023-04-28 | 20.69 | $20.69 | — |
| 2023-04-27 | 20.69 | $20.69 | — |
| 2023-04-26 | 20.69 | $20.69 | — |
| 2023-04-25 | 20.69 | $20.69 | — |
| 2023-04-24 | 20.69 | $20.69 | — |
| 2023-04-21 | 20.69 | $20.69 | — |
| 2023-04-20 | 20.78 | $20.69 | — |
| 2023-04-19 | 20.88 | $20.69 | — |
| 2023-04-18 | 20.97 | $20.69 | — |
| 2023-04-17 | 21.06 | $20.69 | — |
| 2023-04-14 | 21.16 | $20.69 | — |
| 2023-04-13 | 21.25 | $20.69 | — |
| 2023-04-12 | 21.34 | $20.69 | — |
| 2023-04-11 | 21.44 | $20.69 | — |
| 2023-04-10 | 21.53 | $20.69 | — |
| 2023-04-06 | 21.63 | $20.69 | — |
| 2023-04-05 | 21.72 | $20.69 | — |
| 2023-04-04 | 21.81 | $20.69 | — |
| 2023-04-03 | 21.91 | $20.69 | — |
| 2023-03-31 | 22.00 | $20.69 | — |
| 2023-03-30 | 22.09 | $20.69 | — |
| 2023-03-29 | 22.19 | $20.69 | — |
| 2023-03-28 | 22.28 | $20.69 | — |
| 2023-03-27 | 22.37 | $20.69 | — |
| 2023-03-24 | 22.47 | $20.69 | 500 |
| 2023-03-23 | 22.56 | $22.56 | — |
| 2023-03-22 | 22.56 | $22.56 | — |
| 2023-03-21 | 22.56 | $22.56 | — |
| 2023-03-20 | 22.56 | $22.56 | — |
| 2023-03-17 | 22.56 | $22.56 | — |
| 2023-03-16 | 22.56 | $22.56 | — |
| 2023-03-15 | 22.56 | $22.56 | — |
| 2023-03-14 | 22.56 | $22.56 | — |
| 2023-03-13 | 22.56 | $22.56 | — |
| 2023-03-10 | 22.56 | $22.56 | — |
| 2023-03-09 | 22.56 | $22.56 | 100 |
| 2023-03-08 | 22.56 | $22.56 | — |
| 2023-03-07 | 22.56 | $22.56 | — |
| 2023-03-06 | 22.56 | $22.56 | — |
| 2023-03-03 | 22.56 | $22.56 | — |
| 2023-03-02 | 22.56 | $22.56 | — |
| 2023-03-01 | 22.56 | $22.56 | — |
| 2023-02-28 | 22.56 | $22.56 | — |
| 2023-02-27 | 22.56 | $22.56 | — |
| 2023-02-24 | 22.56 | $22.56 | — |
| 2023-02-23 | 22.56 | $22.56 | — |
| 2023-02-22 | 22.56 | $22.56 | — |
| 2023-02-21 | 22.56 | $22.56 | — |
| 2023-02-17 | 22.56 | $22.56 | — |
| 2023-02-16 | 22.56 | $22.56 | — |
| 2023-02-15 | 22.56 | $22.56 | — |
| 2023-02-14 | 22.56 | $22.56 | — |
| 2023-02-13 | 22.54 | $22.56 | — |
| 2023-02-10 | 22.53 | $22.56 | — |
| 2023-02-09 | 22.30 | $22.56 | — |
| 2023-02-08 | 22.07 | $22.56 | — |
| 2023-02-07 | 21.83 | $22.56 | — |
| 2023-02-06 | 21.60 | $22.56 | — |
| 2023-02-03 | 21.36 | $22.56 | — |
| 2023-02-02 | 21.13 | $22.56 | — |
| 2023-02-01 | 20.90 | $22.56 | — |
| 2023-01-31 | 20.66 | $22.56 | 700 |
| 2023-01-30 | 20.43 | $22.56 | — |
| 2023-01-27 | 20.19 | $22.56 | — |
| 2023-01-26 | 19.96 | $22.56 | — |
| 2023-01-25 | 19.73 | $22.56 | — |
| 2023-01-24 | 19.49 | $22.56 | — |
| 2023-01-23 | 19.26 | $22.56 | — |
| 2023-01-20 | 19.02 | $22.56 | — |
| 2023-01-19 | 18.79 | $22.56 | 6900 |
| 2023-01-18 | 18.58 | $22.56 | 500 |
| 2023-01-17 | 18.37 | $22.18 | 200 |
| 2023-01-13 | 18.20 | $22.42 | 2000 |
| 2023-01-12 | 18.02 | $17.88 | — |
| 2023-01-11 | 18.04 | $17.88 | — |
| 2023-01-10 | 18.06 | $17.88 | — |
| 2023-01-09 | 18.09 | $17.88 | — |
| 2023-01-06 | 18.12 | $17.88 | — |
| 2023-01-05 | 18.16 | $17.88 | — |
| 2023-01-04 | 18.20 | $17.88 | — |
| 2023-01-03 | 18.25 | $17.88 | — |
| 2022-12-30 | 18.29 | $17.88 | — |
| 2022-12-29 | 18.28 | $17.88 | — |
| 2022-12-28 | 18.28 | $17.88 | — |
| 2022-12-27 | 18.27 | $17.88 | — |
| 2022-12-23 | 18.26 | $17.88 | — |
| 2022-12-22 | 18.26 | $17.88 | — |
| 2022-12-21 | 18.25 | $17.88 | — |
| 2022-12-20 | 18.24 | $17.88 | 200 |
| 2022-12-19 | 18.24 | $18.39 | — |
| 2022-12-16 | 18.11 | $18.39 | 500 |
| 2022-12-15 | 17.98 | $18.80 | — |
| 2022-12-14 | 17.84 | $18.80 | 545 |
| 2022-12-13 | 17.69 | $18.21 | — |
| 2022-12-12 | 17.57 | $18.21 | 2000 |
| 2022-12-09 | 17.45 | $18.49 | — |
| 2022-12-08 | 17.32 | $18.49 | 200 |
| 2022-12-07 | 17.18 | $18.74 | — |
| 2022-12-06 | 16.89 | $18.74 | — |
| 2022-12-05 | 16.60 | $18.74 | — |
| 2022-12-02 | 16.31 | $18.74 | 1000 |
| 2022-12-01 | 16.02 | $17.75 | — |
| 2022-11-30 | 15.78 | $17.75 | — |
| 2022-11-29 | 15.52 | $17.75 | — |
| 2022-11-28 | 15.26 | $17.75 | — |
| 2022-11-25 | 15.01 | $17.75 | — |
| 2022-11-23 | 14.75 | $17.75 | — |
| 2022-11-22 | 14.49 | $17.75 | — |
| 2022-11-21 | 14.24 | $17.75 | 500 |
| 2022-11-18 | 13.99 | $15.85 | — |
| 2022-11-17 | 13.84 | $15.85 | — |
| 2022-11-16 | 13.68 | $15.85 | — |
| 2022-11-15 | 13.53 | $15.85 | — |
| 2022-11-14 | 13.39 | $15.85 | — |
| 2022-11-11 | 13.22 | $15.85 | — |
| 2022-11-10 | 13.06 | $15.85 | 2000 |
| 2022-11-09 | 12.86 | $15.66 | 500 |
| 2022-11-08 | 12.67 | $12.95 | — |
| 2022-11-07 | 12.62 | $12.95 | — |
| 2022-11-04 | 12.57 | $12.95 | — |
| 2022-11-03 | 12.51 | $12.95 | — |
| 2022-11-02 | 12.46 | $12.95 | 500 |
| 2022-11-01 | 12.40 | $12.57 | — |
| 2022-10-31 | 12.36 | $12.57 | 2400 |
| 2022-10-28 | 12.33 | $12.62 | — |
| 2022-10-27 | 12.27 | $12.62 | — |
| 2022-10-26 | 12.22 | $12.62 | 500 |
| 2022-10-25 | 12.17 | $12.75 | — |
| 2022-10-24 | 12.11 | $12.75 | — |
| 2022-10-21 | 12.14 | $12.75 | — |
| 2022-10-20 | 12.18 | $12.75 | — |
| 2022-10-19 | 12.21 | $12.75 | 200 |
| 2022-10-18 | 12.24 | $13.07 | 215 |
| 2022-10-17 | 12.26 | $12.45 | 4800 |
| 2022-10-14 | 12.31 | $12.61 | 200 |
| 2022-10-13 | 12.35 | $11.90 | — |
| 2022-10-12 | 12.42 | $11.90 | — |
| 2022-10-11 | 12.50 | $11.90 | — |
| 2022-10-10 | 12.57 | $11.90 | 109 |
| 2022-10-07 | 12.69 | $11.84 | — |
| 2022-10-06 | 12.81 | $11.84 | — |
| 2022-10-05 | 12.92 | $11.84 | — |
| 2022-10-04 | 13.04 | $11.84 | — |
| 2022-10-03 | 13.16 | $11.84 | 500 |
| 2022-09-30 | 13.28 | $11.54 | — |
| 2022-09-29 | 13.41 | $11.54 | — |
| 2022-09-28 | 13.54 | $11.54 | 1500 |
| 2022-09-27 | 13.68 | $11.63 | 501 |
| 2022-09-26 | 13.82 | $13.41 | — |
| 2022-09-23 | 13.88 | $13.41 | — |
| 2022-09-22 | 13.93 | $13.41 | — |
| 2022-09-21 | 14.03 | $13.41 | — |
| 2022-09-20 | 14.13 | $13.41 | — |
| 2022-09-19 | 14.22 | $13.41 | — |
| 2022-09-16 | 14.32 | $13.41 | — |
| 2022-09-15 | 14.42 | $13.41 | — |
| 2022-09-14 | 14.52 | $13.41 | 1100 |
| 2022-09-13 | 14.64 | $13.41 | 300 |
| 2022-09-12 | 14.77 | $14.20 | — |
| 2022-09-09 | 14.86 | $14.20 | — |
| 2022-09-08 | 14.95 | $14.20 | — |
| 2022-09-07 | 14.97 | $14.20 | — |
| 2022-09-06 | 15.00 | $14.20 | — |
| 2022-09-02 | 15.02 | $14.20 | — |
| 2022-09-01 | 15.04 | $14.20 | — |
| 2022-08-31 | 15.06 | $14.20 | — |
| 2022-08-30 | 15.09 | $14.20 | 600 |
| 2022-08-29 | 15.11 | $14.51 | — |
| 2022-08-26 | 15.12 | $14.51 | — |
| 2022-08-25 | 15.12 | $14.51 | 1000 |
| 2022-08-24 | 15.13 | $15.36 | — |
| 2022-08-23 | 15.24 | $15.36 | — |
| 2022-08-22 | 15.35 | $15.36 | — |
| 2022-08-19 | 15.46 | $15.36 | — |
| 2022-08-18 | 15.57 | $15.36 | 100 |
| 2022-08-17 | 15.68 | $15.36 | 819 |
| 2022-08-16 | 15.79 | $15.98 | — |
| 2022-08-15 | 15.87 | $15.98 | — |
| 2022-08-12 | 15.95 | $15.98 | — |
| 2022-08-11 | 16.03 | $15.98 | 1100 |
| 2022-08-10 | 16.11 | $14.65 | — |
| 2022-08-09 | 16.26 | $14.65 | — |
| 2022-08-08 | 16.40 | $14.65 | — |
| 2022-08-05 | 16.55 | $14.65 | — |
| 2022-08-04 | 16.69 | $14.65 | — |
| 2022-08-03 | 16.84 | $14.65 | — |
| 2022-08-02 | 16.99 | $14.65 | — |
| 2022-08-01 | 17.13 | $14.65 | — |
| 2022-07-29 | 17.28 | $14.65 | — |
| 2022-07-28 | 17.42 | $14.65 | 130 |
| 2022-07-27 | 17.57 | $17.57 | — |
| 2022-07-26 | 17.57 | $17.57 | — |
| 2022-07-25 | 17.57 | $17.57 | — |
| 2022-07-22 | 17.53 | $17.57 | — |
| 2022-07-21 | 17.48 | $17.57 | — |
| 2022-07-20 | 17.44 | $17.57 | — |
| 2022-07-19 | 17.39 | $17.57 | — |
| 2022-07-18 | 17.35 | $17.57 | — |
| 2022-07-15 | 17.31 | $17.57 | — |
| 2022-07-14 | 17.26 | $17.57 | — |
| 2022-07-13 | 17.21 | $17.57 | — |
| 2022-07-12 | 17.27 | $17.57 | — |
| 2022-07-11 | 17.32 | $17.57 | — |
| 2022-07-08 | 17.38 | $17.57 | — |
| 2022-07-07 | 17.43 | $17.57 | — |
| 2022-07-06 | 17.49 | $17.57 | — |
| 2022-07-05 | 17.55 | $17.57 | — |
| 2022-07-01 | 17.60 | $17.57 | — |
| 2022-06-30 | 17.66 | $17.57 | — |
| 2022-06-29 | 17.72 | $17.57 | — |
| 2022-06-28 | 17.77 | $17.57 | — |
| 2022-06-27 | 17.83 | $17.57 | 1500 |
| 2022-06-24 | 17.89 | $16.69 | — |
| 2022-06-23 | 17.99 | $16.69 | — |
| 2022-06-22 | 18.09 | $16.69 | — |
| 2022-06-21 | 18.19 | $16.69 | — |
| 2022-06-17 | 18.29 | $16.69 | — |
| 2022-06-16 | 18.39 | $16.69 | — |
| 2022-06-15 | 18.49 | $16.69 | 1000 |
| 2022-06-14 | 18.59 | $16.50 | 100 |
| 2022-06-13 | 18.70 | $18.70 | — |
| 2022-06-10 | 18.70 | $18.70 | — |
| 2022-06-09 | 18.70 | $18.70 | — |
| 2022-06-08 | 18.70 | $18.70 | — |
| 2022-06-07 | 18.82 | $18.70 | — |
| 2022-06-06 | 18.93 | $18.70 | — |
| 2022-06-03 | 19.05 | $18.70 | — |
| 2022-06-02 | 19.16 | $18.70 | — |
| 2022-06-01 | 19.28 | $18.70 | — |
| 2022-05-31 | 19.39 | $18.70 | — |
| 2022-05-27 | 19.51 | $18.70 | — |
| 2022-05-26 | 19.62 | $18.70 | — |
| 2022-05-25 | 19.74 | $18.70 | — |
| 2022-05-24 | 19.85 | $18.70 | — |
| 2022-05-23 | 19.97 | $18.70 | — |
| 2022-05-20 | 20.08 | $18.70 | — |
| 2022-05-19 | 20.20 | $18.70 | — |
| 2022-05-18 | 20.31 | $18.70 | — |
| 2022-05-17 | 20.43 | $18.70 | — |
| 2022-05-16 | 20.54 | $18.70 | — |
| 2022-05-13 | 20.66 | $18.70 | — |
| 2022-05-12 | 20.77 | $18.70 | — |
| 2022-05-11 | 20.89 | $18.70 | 500 |
| 2022-05-10 | 21.00 | $21.00 | — |
| 2022-05-09 | 21.00 | $21.00 | — |
| 2022-05-06 | 21.00 | $21.00 | — |
| 2022-05-05 | 21.13 | $21.00 | — |
| 2022-05-04 | 21.26 | $21.00 | — |
| 2022-05-03 | 21.39 | $21.00 | — |
| 2022-05-02 | 21.51 | $21.00 | — |
| 2022-04-29 | 21.64 | $21.00 | — |
| 2022-04-28 | 21.77 | $21.00 | — |
| 2022-04-27 | 21.90 | $21.00 | — |
| 2022-04-26 | 22.03 | $21.00 | — |
| 2022-04-25 | 22.16 | $21.00 | — |
| 2022-04-22 | 22.24 | $21.00 | — |
| 2022-04-21 | 22.33 | $21.00 | — |
| 2022-04-20 | 22.41 | $21.00 | — |
| 2022-04-19 | 22.50 | $21.00 | — |
| 2022-04-18 | 22.58 | $21.00 | — |
| 2022-04-14 | 22.67 | $21.00 | — |
| 2022-04-13 | 22.75 | $21.00 | — |
| 2022-04-12 | 22.84 | $21.00 | — |
| 2022-04-11 | 22.92 | $21.00 | — |
| 2022-04-08 | 23.01 | $21.00 | 200 |
| 2022-04-07 | 23.09 | $23.57 | — |
| 2022-04-06 | 23.05 | $23.57 | — |
| 2022-04-05 | 22.96 | $23.57 | — |
| 2022-04-04 | 22.87 | $23.57 | — |
| 2022-04-01 | 22.78 | $23.57 | — |
| 2022-03-31 | 22.81 | $23.57 | — |
| 2022-03-30 | 22.85 | $23.57 | — |
| 2022-03-29 | 22.88 | $23.57 | — |
| 2022-03-28 | 22.92 | $23.57 | 500 |
| 2022-03-25 | 22.96 | $22.70 | — |
| 2022-03-24 | 23.03 | $22.70 | — |
| 2022-03-23 | 23.11 | $22.70 | — |
| 2022-03-22 | 23.19 | $22.70 | — |
| 2022-03-21 | 23.27 | $22.70 | — |
| 2022-03-18 | 23.35 | $22.70 | — |
| 2022-03-17 | 23.43 | $22.70 | — |
| 2022-03-16 | 23.51 | $22.70 | — |
| 2022-03-15 | 23.59 | $22.70 | — |
| 2022-03-14 | 23.67 | $22.70 | — |
| 2022-03-11 | 23.75 | $22.70 | — |
| 2022-03-10 | 23.83 | $22.70 | 200 |
| 2022-03-09 | 23.91 | $21.75 | — |
| 2022-03-08 | 24.04 | $21.75 | — |
| 2022-03-07 | 24.16 | $21.75 | 100 |
| 2022-03-04 | 24.29 | $24.29 | — |
| 2022-03-03 | 24.29 | $24.29 | — |
| 2022-03-02 | 24.29 | $24.29 | — |
| 2022-03-01 | 24.29 | $24.29 | — |
| 2022-02-28 | 24.29 | $24.29 | — |
| 2022-02-25 | 24.29 | $24.29 | — |
| 2022-02-24 | 24.29 | $24.29 | — |
| 2022-02-23 | 24.31 | $24.29 | — |
| 2022-02-22 | 24.33 | $24.29 | — |
| 2022-02-18 | 24.35 | $24.29 | — |
| 2022-02-17 | 24.37 | $24.29 | — |
| 2022-02-16 | 24.40 | $24.29 | — |
| 2022-02-15 | 24.47 | $24.29 | — |
| 2022-02-14 | 24.55 | $24.29 | — |
| 2022-02-11 | 24.62 | $24.29 | — |
| 2022-02-10 | 24.70 | $24.29 | — |
| 2022-02-09 | 24.77 | $24.29 | — |
| 2022-02-08 | 24.85 | $24.29 | — |
| 2022-02-07 | 24.92 | $24.29 | — |
| 2022-02-04 | 25.00 | $24.29 | — |
| 2022-02-03 | 25.07 | $24.29 | — |
| 2022-02-02 | 25.15 | $24.29 | — |
| 2022-02-01 | 25.18 | $24.29 | — |
| 2022-01-31 | 25.21 | $24.29 | — |
| 2022-01-28 | 25.24 | $24.29 | — |
| 2022-01-27 | 25.27 | $24.29 | 300 |
| 2022-01-26 | 25.31 | $24.71 | — |
| 2022-01-25 | 25.25 | $24.71 | — |
| 2022-01-24 | 25.20 | $24.71 | — |
| 2022-01-21 | 25.15 | $24.71 | — |
| 2022-01-20 | 25.10 | $24.71 | 224 |
| 2022-01-19 | 25.05 | $25.80 | — |
| 2022-01-18 | 25.03 | $25.80 | — |
| 2022-01-14 | 25.02 | $25.80 | — |
| 2022-01-13 | 25.00 | $25.80 | — |
| 2022-01-12 | 24.99 | $25.80 | — |
| 2022-01-11 | 24.97 | $25.80 | — |
| 2022-01-10 | 24.96 | $25.80 | — |
| 2022-01-07 | 24.94 | $25.80 | — |
| 2022-01-06 | 24.93 | $25.80 | — |
| 2022-01-05 | 24.91 | $25.80 | 100 |
| 2022-01-04 | 24.90 | $24.91 | — |
| 2022-01-03 | 24.93 | $24.91 | — |
| 2021-12-31 | 24.96 | $24.91 | — |
| 2021-12-30 | 24.99 | $24.91 | — |
| 2021-12-29 | 25.04 | $24.91 | 200 |
| 2021-12-28 | 25.08 | $23.68 | — |
| 2021-12-27 | 25.19 | $23.68 | — |
| 2021-12-23 | 25.29 | $23.68 | — |
| 2021-12-22 | 25.39 | $23.68 | — |
| 2021-12-21 | 25.49 | $23.68 | 300 |
| 2021-12-20 | 25.59 | $25.50 | — |
| 2021-12-17 | 25.60 | $25.50 | — |
| 2021-12-16 | 25.61 | $25.50 | — |
| 2021-12-15 | 25.62 | $25.50 | — |
| 2021-12-14 | 25.63 | $25.50 | — |
| 2021-12-13 | 25.64 | $25.50 | — |
| 2021-12-10 | 25.65 | $25.50 | — |
| 2021-12-09 | 25.67 | $25.50 | — |
| 2021-12-08 | 25.68 | $25.50 | — |
| 2021-12-07 | 25.69 | $25.50 | — |
| 2021-12-06 | 25.70 | $25.50 | — |
| 2021-12-03 | 25.71 | $25.50 | — |
| 2021-12-02 | 25.72 | $25.50 | 2100 |
| 2021-12-01 | 25.73 | $26.07 | 300 |
| 2021-11-30 | 25.71 | $25.71 | — |
| 2021-11-29 | 25.71 | $25.71 | — |
| 2021-11-26 | 25.71 | $25.71 | — |
| 2021-11-24 | 25.71 | $25.71 | — |
| 2021-11-23 | 25.71 | $25.71 | — |
| 2021-11-22 | 25.80 | $25.71 | — |
| 2021-11-19 | 25.89 | $25.71 | — |
| 2021-11-18 | 25.98 | $25.71 | — |
| 2021-11-17 | 26.07 | $25.71 | — |
| 2021-11-16 | 26.16 | $25.71 | — |
| 2021-11-15 | 26.25 | $25.71 | — |
| 2021-11-12 | 26.34 | $25.71 | — |
| 2021-11-11 | 26.43 | $25.71 | — |
| 2021-11-10 | 26.52 | $25.71 | — |
| 2021-11-09 | 26.61 | $25.71 | — |
| 2021-11-08 | 26.69 | $25.71 | — |
| 2021-11-05 | 26.78 | $25.71 | — |
| 2021-11-04 | 26.87 | $25.71 | — |
| 2021-11-03 | 26.96 | $25.71 | — |
| 2021-11-02 | 27.05 | $25.71 | — |
| 2021-11-01 | 27.14 | $25.71 | — |
| 2021-10-29 | 27.23 | $25.71 | — |
| 2021-10-28 | 27.32 | $25.71 | — |
| 2021-10-27 | 27.41 | $25.71 | 730 |
| 2021-10-26 | 27.50 | $27.50 | — |
| 2021-10-25 | 27.50 | $27.50 | — |
| 2021-10-22 | 27.50 | $27.50 | — |
| 2021-10-21 | 27.34 | $27.50 | — |
| 2021-10-20 | 27.18 | $27.50 | — |
| 2021-10-19 | 27.02 | $27.50 | — |
| 2021-10-18 | 26.86 | $27.50 | — |
| 2021-10-15 | 26.70 | $27.50 | — |
| 2021-10-14 | 26.54 | $27.50 | — |
| 2021-10-13 | 26.51 | $27.50 | — |
| 2021-10-12 | 26.48 | $27.50 | — |
| 2021-10-11 | 26.48 | $27.50 | — |
| 2021-10-08 | 26.48 | $27.50 | — |
| 2021-10-07 | 26.48 | $27.50 | — |
| 2021-10-06 | 26.40 | $27.50 | — |
| 2021-10-05 | 26.31 | $27.50 | — |
| 2021-10-04 | 26.23 | $27.50 | — |
| 2021-10-01 | 26.14 | $27.50 | — |
| 2021-09-30 | 26.06 | $27.50 | — |
| 2021-09-29 | 25.98 | $27.50 | — |
| 2021-09-28 | 25.89 | $27.50 | — |
| 2021-09-27 | 25.81 | $27.50 | 100 |
| 2021-09-24 | 25.72 | $24.29 | — |
| 2021-09-23 | 25.80 | $24.29 | — |
| 2021-09-22 | 25.87 | $24.29 | — |
| 2021-09-21 | 25.95 | $24.29 | — |
| 2021-09-20 | 26.03 | $24.29 | — |
| 2021-09-17 | 26.10 | $24.29 | 600 |
| 2021-09-16 | 26.18 | $26.92 | — |
| 2021-09-15 | 26.12 | $26.92 | 3800 |
| 2021-09-14 | 26.07 | $27.52 | — |
| 2021-09-13 | 25.98 | $27.52 | — |
| 2021-09-10 | 25.90 | $27.52 | 126 |
| 2021-09-09 | 25.81 | $25.81 | — |
| 2021-09-08 | 25.81 | $25.81 | — |
| 2021-09-07 | 25.81 | $25.81 | — |
| 2021-09-03 | 25.81 | $25.81 | — |
| 2021-09-02 | 25.81 | $25.81 | — |
| 2021-09-01 | 25.81 | $25.81 | — |
| 2021-08-31 | 25.81 | $25.81 | — |
| 2021-08-30 | 25.81 | $25.81 | — |
| 2021-08-27 | 25.90 | $25.81 | — |
| 2021-08-26 | 25.99 | $25.81 | — |
| 2021-08-25 | 26.09 | $25.81 | — |
| 2021-08-24 | 26.21 | $25.81 | — |
| 2021-08-23 | 26.33 | $25.81 | 500 |
| 2021-08-20 | 26.45 | $25.81 | — |
| 2021-08-19 | 26.57 | $25.81 | — |
| 2021-08-18 | 26.70 | $25.81 | — |
| 2021-08-17 | 26.81 | $25.81 | — |
| 2021-08-16 | 26.92 | $25.81 | — |
| 2021-08-13 | 27.17 | $25.81 | — |
| 2021-08-12 | 27.43 | $25.81 | — |
| 2021-08-11 | 27.69 | $25.81 | — |
| 2021-08-10 | 27.95 | $25.81 | — |
| 2021-08-09 | 28.21 | $25.81 | — |
| 2021-08-06 | 28.47 | $25.81 | — |
| 2021-08-05 | 28.57 | $25.81 | — |
| 2021-08-04 | 28.66 | $25.81 | — |
| 2021-08-03 | 28.76 | $25.81 | 200 |
| 2021-08-02 | 28.85 | $27.65 | — |
| 2021-07-30 | 28.86 | $27.65 | — |
| 2021-07-29 | 28.86 | $27.65 | 500 |
| 2021-07-28 | 28.87 | $28.25 | — |
| 2021-07-27 | 28.84 | $28.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.54
2026-07-23
Close Price
$21.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.37
Average
19.73
Maximum
28.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.54 | $21.50 | — |
| 2026-07-22 | 21.55 | $21.50 | — |
| 2026-07-21 | 21.55 | $21.50 | — |
| 2026-07-20 | 21.56 | $21.50 | — |
| 2026-07-17 | 21.56 | $21.50 | — |
| 2026-07-16 | 21.57 | $21.50 | — |
| 2026-07-15 | 21.58 | $21.50 | — |
| 2026-07-14 | 21.59 | $21.50 | — |
| 2026-07-13 | 21.59 | $21.50 | — |
| 2026-07-10 | 21.60 | $21.50 | — |
| 2026-07-09 | 21.62 | $21.50 | — |
| 2026-07-08 | 21.63 | $21.50 | — |
| 2026-07-07 | 21.64 | $21.50 | — |
| 2026-07-06 | 21.66 | $21.50 | — |
| 2026-07-02 | 21.67 | $21.50 | — |
| 2026-07-01 | 21.69 | $21.50 | — |
| 2026-06-30 | 21.71 | $21.50 | — |
| 2026-06-29 | 21.73 | $21.50 | — |
| 2026-06-26 | 21.76 | $21.50 | — |
| 2026-06-25 | 21.78 | $21.50 | — |
| 2026-06-24 | 21.81 | $21.50 | — |
| 2026-06-23 | 21.85 | $21.50 | — |
| 2026-06-22 | 21.88 | $21.50 | — |
| 2026-06-18 | 21.92 | $21.50 | — |
| 2026-06-17 | 21.97 | $21.50 | — |
| 2026-06-16 | 22.02 | $21.50 | — |
| 2026-06-15 | 22.07 | $21.50 | — |
| 2026-06-12 | 22.13 | $21.50 | — |
| 2026-06-11 | 22.20 | $21.50 | — |
| 2026-06-10 | 22.27 | $21.50 | — |
| 2026-06-09 | 22.35 | $21.50 | 400 |
| 2026-06-08 | 22.44 | $22.14 | — |
| 2026-06-05 | 22.47 | $22.14 | — |
| 2026-06-04 | 22.51 | $22.14 | — |
| 2026-06-03 | 22.55 | $22.14 | — |
| 2026-06-02 | 22.59 | $22.14 | — |
| 2026-06-01 | 22.64 | $22.14 | 334 |
| 2026-05-29 | 22.69 | $22.88 | — |
| 2026-05-28 | 22.67 | $22.88 | — |
| 2026-05-27 | 22.65 | $22.88 | — |
| 2026-05-26 | 22.62 | $22.88 | — |
| 2026-05-22 | 22.59 | $22.88 | — |
| 2026-05-21 | 22.56 | $22.88 | — |
| 2026-05-20 | 22.53 | $22.88 | — |
| 2026-05-19 | 22.49 | $22.88 | — |
| 2026-05-18 | 22.45 | $22.88 | — |
| 2026-05-15 | 22.41 | $22.88 | — |
| 2026-05-14 | 22.36 | $22.88 | — |
| 2026-05-13 | 22.31 | $22.88 | — |
| 2026-05-12 | 22.24 | $22.88 | — |
| 2026-05-11 | 22.18 | $22.88 | — |
| 2026-05-08 | 22.10 | $22.88 | — |
| 2026-05-07 | 22.02 | $22.88 | — |
| 2026-05-06 | 21.93 | $22.88 | — |
| 2026-05-05 | 21.83 | $22.88 | — |
| 2026-05-04 | 21.72 | $22.88 | — |
| 2026-05-01 | 21.60 | $22.88 | — |
| 2026-04-30 | 21.47 | $22.88 | — |
| 2026-04-29 | 21.32 | $22.88 | — |
| 2026-04-28 | 21.15 | $22.88 | — |
| 2026-04-27 | 20.97 | $22.88 | — |
| 2026-04-24 | 20.77 | $22.88 | — |
| 2026-04-23 | 20.55 | $22.88 | — |
| 2026-04-22 | 20.30 | $22.88 | — |
| 2026-04-21 | 20.03 | $22.88 | 700 |
| 2026-04-20 | 19.73 | $19.65 | 100 |
| 2026-04-17 | 19.74 | $19.65 | 100 |
| 2026-04-16 | 19.75 | $19.65 | — |
| 2026-04-15 | 19.76 | $19.65 | — |
| 2026-04-14 | 19.77 | $19.65 | — |
| 2026-04-13 | 19.78 | $19.65 | 100 |
| 2026-04-10 | 19.80 | $19.65 | 100 |
| 2026-04-09 | 19.81 | $19.65 | 100 |
| 2026-04-08 | 19.83 | $19.65 | — |
| 2026-04-07 | 19.85 | $19.65 | — |
| 2026-04-06 | 19.87 | $19.65 | — |
| 2026-04-02 | 19.89 | $19.65 | — |
| 2026-04-01 | 19.92 | $19.65 | 100 |
| 2026-03-31 | 19.94 | $19.65 | — |
| 2026-03-30 | 19.97 | $19.65 | 100 |
| 2026-03-27 | 20.01 | $19.65 | 100 |
| 2026-03-26 | 20.05 | $19.65 | — |
| 2026-03-25 | 20.09 | $19.65 | 100 |
| 2026-03-24 | 20.13 | $19.65 | — |
| 2026-03-23 | 20.19 | $19.65 | — |
| 2026-03-20 | 20.24 | $19.65 | — |
| 2026-03-19 | 20.30 | $19.65 | — |
| 2026-03-18 | 20.37 | $19.65 | 100 |
| 2026-03-17 | 20.45 | $19.65 | — |
| 2026-03-16 | 20.53 | $19.65 | — |
| 2026-03-13 | 20.63 | $19.65 | 100 |
| 2026-03-12 | 20.73 | $19.65 | — |
| 2026-03-11 | 20.84 | $19.65 | — |
| 2026-03-10 | 20.97 | $19.65 | 100 |
| 2026-03-09 | 21.11 | $21.63 | — |
| 2026-03-06 | 21.05 | $21.63 | — |
| 2026-03-05 | 20.99 | $21.63 | — |
| 2026-03-04 | 20.92 | $21.63 | — |
| 2026-03-03 | 20.85 | $21.63 | — |
| 2026-03-02 | 20.77 | $21.63 | — |
| 2026-02-27 | 20.68 | $21.63 | — |
| 2026-02-26 | 20.58 | $21.63 | 500 |
| 2026-02-25 | 20.47 | $20.76 | — |
| 2026-02-24 | 20.43 | $20.76 | — |
| 2026-02-23 | 20.40 | $20.76 | — |
| 2026-02-20 | 20.36 | $20.76 | — |
| 2026-02-19 | 20.32 | $20.76 | — |
| 2026-02-18 | 20.27 | $20.76 | — |
| 2026-02-17 | 20.22 | $20.76 | — |
| 2026-02-13 | 20.17 | $20.76 | — |
| 2026-02-12 | 20.10 | $20.76 | — |
| 2026-02-11 | 20.03 | $20.76 | — |
| 2026-02-10 | 19.96 | $20.76 | — |
| 2026-02-09 | 19.87 | $20.76 | — |
| 2026-02-06 | 19.78 | $20.76 | — |
| 2026-02-05 | 19.68 | $20.76 | 700 |
| 2026-02-04 | 19.56 | $20.76 | 700 |
| 2026-02-03 | 19.44 | $20.76 | 700 |
| 2026-02-02 | 19.30 | $20.76 | 700 |
| 2026-01-30 | 19.14 | $20.76 | — |
| 2026-01-29 | 18.97 | $20.76 | 700 |
| 2026-01-28 | 18.79 | $20.76 | 700 |
| 2026-01-27 | 18.58 | $20.76 | 700 |
| 2026-01-26 | 18.35 | $20.76 | 700 |
| 2026-01-23 | 18.10 | $18.35 | 700 |
| 2026-01-22 | 18.07 | $18.35 | 700 |
| 2026-01-21 | 18.04 | $18.35 | 700 |
| 2026-01-20 | 18.01 | $18.35 | 700 |
| 2026-01-16 | 17.97 | $18.35 | 700 |
| 2026-01-15 | 17.93 | $18.35 | 700 |
| 2026-01-14 | 17.89 | $18.35 | 700 |
| 2026-01-13 | 17.84 | $18.35 | 700 |
| 2026-01-12 | 17.78 | $18.35 | 700 |
| 2026-01-09 | 17.72 | $18.35 | 10000 |
| 2026-01-08 | 17.66 | $18.28 | 700 |
| 2026-01-07 | 17.59 | $18.15 | 700 |
| 2026-01-06 | 17.53 | $18.15 | — |
| 2026-01-05 | 17.47 | $18.15 | 700 |
| 2026-01-02 | 17.40 | $18.15 | 700 |
| 2025-12-31 | 17.32 | $18.15 | 700 |
| 2025-12-30 | 17.23 | $18.15 | 700 |
| 2025-12-29 | 17.13 | $18.15 | 1000 |
| 2025-12-26 | 17.02 | $17.00 | 700 |
| 2025-12-24 | 17.03 | $17.00 | — |
| 2025-12-23 | 17.03 | $17.00 | 700 |
| 2025-12-22 | 17.03 | $17.00 | 700 |
| 2025-12-19 | 17.04 | $17.00 | 700 |
| 2025-12-18 | 17.04 | $17.00 | 700 |
| 2025-12-17 | 17.04 | $17.00 | 700 |
| 2025-12-16 | 17.05 | $17.00 | 700 |
| 2025-12-15 | 17.05 | $17.00 | — |
| 2025-12-12 | 17.06 | $17.00 | — |
| 2025-12-11 | 17.07 | $17.00 | — |
| 2025-12-10 | 17.07 | $17.00 | 700 |
| 2025-12-09 | 17.08 | $17.00 | — |
| 2025-12-08 | 17.09 | $17.00 | 700 |
| 2025-12-05 | 17.10 | $17.00 | 700 |
| 2025-12-04 | 17.11 | $17.00 | 700 |
| 2025-12-03 | 17.12 | $17.00 | 700 |
| 2025-12-02 | 17.13 | $17.00 | — |
| 2025-12-01 | 17.15 | $17.00 | 700 |
| 2025-11-28 | 17.16 | $17.00 | 700 |
| 2025-11-26 | 17.18 | $17.00 | 700 |
| 2025-11-25 | 17.20 | $17.00 | — |
| 2025-11-24 | 17.22 | $17.00 | 700 |
| 2025-11-21 | 17.24 | $17.00 | 700 |
| 2025-11-20 | 17.27 | $17.00 | 700 |
| 2025-11-19 | 17.29 | $17.00 | 700 |
| 2025-11-18 | 17.33 | $17.00 | 700 |
| 2025-11-17 | 17.36 | $17.00 | 700 |
| 2025-11-14 | 17.40 | $17.00 | 700 |
| 2025-11-13 | 17.44 | $17.00 | 700 |
| 2025-11-12 | 17.49 | $17.00 | 700 |
| 2025-11-11 | 17.54 | $17.00 | 700 |
| 2025-11-10 | 17.59 | $17.00 | 700 |
| 2025-11-07 | 17.66 | $17.00 | 700 |
| 2025-11-06 | 17.73 | $17.00 | 700 |
| 2025-11-05 | 17.80 | $17.00 | 700 |
| 2025-11-04 | 17.89 | $17.00 | 1800 |
| 2025-11-03 | 17.98 | $17.77 | 700 |
| 2025-10-31 | 18.00 | $17.77 | 700 |
| 2025-10-30 | 18.03 | $17.77 | 700 |
| 2025-10-29 | 18.05 | $17.77 | 700 |
| 2025-10-28 | 18.08 | $17.77 | — |
| 2025-10-27 | 18.11 | $17.77 | — |
| 2025-10-24 | 18.15 | $17.77 | — |
| 2025-10-23 | 18.19 | $17.77 | — |
| 2025-10-22 | 18.24 | $17.77 | — |
| 2025-10-21 | 18.28 | $17.77 | — |
| 2025-10-20 | 18.34 | $17.77 | 700 |
| 2025-10-17 | 18.40 | $18.50 | — |
| 2025-10-16 | 18.39 | $18.50 | — |
| 2025-10-15 | 18.38 | $18.50 | — |
| 2025-10-14 | 18.36 | $18.50 | — |
| 2025-10-13 | 18.35 | $18.50 | — |
| 2025-10-10 | 18.33 | $18.50 | — |
| 2025-10-09 | 18.31 | $18.50 | — |
| 2025-10-08 | 18.30 | $18.50 | — |
| 2025-10-07 | 18.27 | $18.50 | — |
| 2025-10-06 | 18.25 | $18.50 | — |
| 2025-10-03 | 18.22 | $18.50 | — |
| 2025-10-02 | 18.19 | $18.50 | — |
| 2025-10-01 | 18.16 | $18.50 | — |
| 2025-09-30 | 18.13 | $18.50 | — |
| 2025-09-29 | 18.09 | $18.50 | — |
| 2025-09-26 | 18.04 | $18.50 | — |
| 2025-09-25 | 18.00 | $18.50 | — |
| 2025-09-24 | 17.94 | $18.50 | — |
| 2025-09-23 | 17.88 | $18.50 | — |
| 2025-09-22 | 17.82 | $18.50 | — |
| 2025-09-19 | 17.75 | $18.50 | — |
| 2025-09-18 | 17.67 | $18.50 | — |
| 2025-09-17 | 17.58 | $18.50 | — |
| 2025-09-16 | 17.48 | $18.50 | — |
| 2025-09-15 | 17.38 | $18.50 | 500 |
| 2025-09-12 | 17.26 | $17.26 | — |
| 2025-09-11 | 17.26 | $17.26 | — |
| 2025-09-10 | 17.26 | $17.26 | — |
| 2025-09-09 | 17.26 | $17.26 | — |
| 2025-09-08 | 17.26 | $17.26 | — |
| 2025-09-05 | 17.26 | $17.26 | — |
| 2025-09-04 | 17.26 | $17.26 | — |
| 2025-09-03 | 17.26 | $17.26 | 100 |
| 2025-09-02 | 17.26 | $17.25 | — |
| 2025-08-29 | 17.26 | $17.25 | — |
| 2025-08-28 | 17.26 | $17.25 | — |
| 2025-08-27 | 17.26 | $17.25 | — |
| 2025-08-26 | 17.26 | $17.25 | — |
| 2025-08-25 | 17.26 | $17.25 | — |
| 2025-08-22 | 17.26 | $17.25 | — |
| 2025-08-21 | 17.26 | $17.25 | — |
| 2025-08-20 | 17.26 | $17.25 | — |
| 2025-08-19 | 17.26 | $17.25 | — |
| 2025-08-18 | 17.26 | $17.25 | — |
| 2025-08-15 | 17.27 | $17.25 | — |
| 2025-08-14 | 17.27 | $17.25 | — |
| 2025-08-13 | 17.27 | $17.25 | — |
| 2025-08-12 | 17.27 | $17.25 | — |
| 2025-08-11 | 17.27 | $17.25 | — |
| 2025-08-08 | 17.28 | $17.25 | — |
| 2025-08-07 | 17.28 | $17.25 | — |
| 2025-08-06 | 17.28 | $17.25 | — |
| 2025-08-05 | 17.29 | $17.25 | — |
| 2025-08-04 | 17.29 | $17.25 | — |
| 2025-08-01 | 17.29 | $17.25 | — |
| 2025-07-31 | 17.30 | $17.25 | — |
| 2025-07-30 | 17.30 | $17.25 | — |
| 2025-07-29 | 17.31 | $17.25 | — |
| 2025-07-28 | 17.32 | $17.25 | — |
| 2025-07-25 | 17.32 | $17.25 | — |
| 2025-07-24 | 17.33 | $17.25 | — |
| 2025-07-23 | 17.34 | $17.25 | — |
| 2025-07-22 | 17.35 | $17.25 | — |
| 2025-07-21 | 17.36 | $17.25 | — |
| 2025-07-18 | 17.37 | $17.25 | — |
| 2025-07-17 | 17.38 | $17.25 | 700 |
| 2025-07-16 | 17.40 | $17.40 | — |
| 2025-07-15 | 17.40 | $17.40 | — |
| 2025-07-14 | 17.40 | $17.40 | — |
| 2025-07-11 | 17.39 | $17.40 | — |
| 2025-07-10 | 17.39 | $17.40 | — |
| 2025-07-09 | 17.39 | $17.40 | — |
| 2025-07-08 | 17.39 | $17.40 | — |
| 2025-07-07 | 17.39 | $17.40 | — |
| 2025-07-03 | 17.39 | $17.40 | — |
| 2025-07-02 | 17.39 | $17.40 | — |
| 2025-07-01 | 17.39 | $17.40 | — |
| 2025-06-30 | 17.39 | $17.40 | — |
| 2025-06-27 | 17.39 | $17.40 | — |
| 2025-06-26 | 17.39 | $17.40 | — |
| 2025-06-25 | 17.38 | $17.40 | — |
| 2025-06-24 | 17.38 | $17.40 | — |
| 2025-06-23 | 17.38 | $17.40 | — |
| 2025-06-20 | 17.38 | $17.40 | — |
| 2025-06-18 | 17.38 | $17.40 | — |
| 2025-06-17 | 17.37 | $17.40 | — |
| 2025-06-16 | 17.37 | $17.40 | — |
| 2025-06-13 | 17.37 | $17.40 | — |
| 2025-06-12 | 17.36 | $17.40 | — |
| 2025-06-11 | 17.36 | $17.40 | — |
| 2025-06-10 | 17.36 | $17.40 | — |
| 2025-06-09 | 17.35 | $17.40 | — |
| 2025-06-06 | 17.35 | $17.40 | — |
| 2025-06-05 | 17.34 | $17.40 | — |
| 2025-06-04 | 17.34 | $17.40 | — |
| 2025-06-03 | 17.33 | $17.40 | — |
| 2025-06-02 | 17.32 | $17.40 | — |
| 2025-05-30 | 17.31 | $17.40 | — |
| 2025-05-29 | 17.30 | $17.40 | — |
| 2025-05-28 | 17.29 | $17.40 | — |
| 2025-05-27 | 17.28 | $17.40 | — |
| 2025-05-23 | 17.27 | $17.40 | — |
| 2025-05-22 | 17.26 | $17.40 | — |
| 2025-05-21 | 17.24 | $17.40 | — |
| 2025-05-20 | 17.23 | $17.40 | — |
| 2025-05-19 | 17.21 | $17.40 | — |
| 2025-05-16 | 17.19 | $17.40 | — |
| 2025-05-15 | 17.16 | $17.40 | — |
| 2025-05-14 | 17.14 | $17.40 | — |
| 2025-05-13 | 17.11 | $17.40 | — |
| 2025-05-12 | 17.08 | $17.40 | — |
| 2025-05-09 | 17.05 | $17.40 | — |
| 2025-05-08 | 17.01 | $17.40 | — |
| 2025-05-07 | 16.97 | $17.40 | — |
| 2025-05-06 | 16.92 | $17.40 | — |
| 2025-05-05 | 16.87 | $17.40 | — |
| 2025-05-02 | 16.82 | $17.40 | — |
| 2025-05-01 | 16.76 | $17.40 | — |
| 2025-04-30 | 16.69 | $17.40 | — |
| 2025-04-29 | 16.61 | $17.40 | — |
| 2025-04-28 | 16.53 | $17.40 | — |
| 2025-04-25 | 16.44 | $17.40 | — |
| 2025-04-24 | 16.34 | $17.40 | 200 |
| 2025-04-23 | 16.23 | $15.45 | — |
| 2025-04-22 | 16.31 | $15.45 | — |
| 2025-04-21 | 16.40 | $15.45 | — |
| 2025-04-17 | 16.50 | $15.45 | — |
| 2025-04-16 | 16.61 | $15.45 | — |
| 2025-04-15 | 16.73 | $15.45 | — |
| 2025-04-14 | 16.87 | $15.45 | — |
| 2025-04-11 | 17.02 | $15.45 | — |
| 2025-04-10 | 17.18 | $15.45 | — |
| 2025-04-09 | 17.37 | $15.45 | 1500 |
| 2025-04-08 | 17.57 | $15.40 | 2000 |
| 2025-04-07 | 17.79 | $18.12 | — |
| 2025-04-04 | 17.76 | $18.12 | — |
| 2025-04-03 | 17.72 | $18.12 | — |
| 2025-04-02 | 17.68 | $18.12 | — |
| 2025-04-01 | 17.63 | $18.12 | — |
| 2025-03-31 | 17.58 | $18.12 | — |
| 2025-03-28 | 17.53 | $18.12 | — |
| 2025-03-27 | 17.46 | $18.12 | — |
| 2025-03-26 | 17.40 | $18.12 | — |
| 2025-03-25 | 17.32 | $18.12 | — |
| 2025-03-24 | 17.23 | $18.12 | — |
| 2025-03-21 | 17.14 | $18.12 | — |
| 2025-03-20 | 17.04 | $18.12 | 500 |
| 2025-03-19 | 16.92 | $17.88 | — |
| 2025-03-18 | 16.82 | $17.88 | — |
| 2025-03-17 | 16.71 | $17.88 | — |
| 2025-03-14 | 16.59 | $17.88 | — |
| 2025-03-13 | 16.45 | $17.88 | — |
| 2025-03-12 | 16.30 | $17.88 | — |
| 2025-03-11 | 16.14 | $17.88 | — |
| 2025-03-10 | 15.96 | $17.88 | — |
| 2025-03-07 | 15.75 | $17.88 | — |
| 2025-03-06 | 15.53 | $17.88 | 1300 |
| 2025-03-05 | 15.28 | $15.43 | — |
| 2025-03-04 | 15.27 | $15.43 | — |
| 2025-03-03 | 15.25 | $15.43 | — |
| 2025-02-28 | 15.23 | $15.43 | — |
| 2025-02-27 | 15.21 | $15.43 | 200 |
| 2025-02-26 | 15.19 | $15.17 | — |
| 2025-02-25 | 15.19 | $15.17 | — |
| 2025-02-24 | 15.19 | $15.17 | — |
| 2025-02-21 | 15.19 | $15.17 | — |
| 2025-02-20 | 15.19 | $15.17 | — |
| 2025-02-19 | 15.19 | $15.17 | — |
| 2025-02-18 | 15.20 | $15.17 | — |
| 2025-02-14 | 15.20 | $15.17 | — |
| 2025-02-13 | 15.20 | $15.17 | — |
| 2025-02-12 | 15.21 | $15.17 | — |
| 2025-02-11 | 15.21 | $15.17 | — |
| 2025-02-10 | 15.22 | $15.17 | — |
| 2025-02-07 | 15.22 | $15.17 | — |
| 2025-02-06 | 15.22 | $15.17 | — |
| 2025-02-05 | 15.23 | $15.17 | — |
| 2025-02-04 | 15.24 | $15.17 | — |
| 2025-02-03 | 15.24 | $15.17 | — |
| 2025-01-31 | 15.25 | $15.17 | — |
| 2025-01-30 | 15.26 | $15.17 | — |
| 2025-01-29 | 15.27 | $15.17 | — |
| 2025-01-28 | 15.28 | $15.17 | — |
| 2025-01-27 | 15.29 | $15.17 | — |
| 2025-01-24 | 15.31 | $15.17 | — |
| 2025-01-23 | 15.32 | $15.17 | — |
| 2025-01-22 | 15.34 | $15.17 | — |
| 2025-01-21 | 15.35 | $15.17 | — |
| 2025-01-17 | 15.37 | $15.17 | — |
| 2025-01-16 | 15.39 | $15.17 | — |
| 2025-01-15 | 15.42 | $15.17 | — |
| 2025-01-14 | 15.44 | $15.17 | — |
| 2025-01-13 | 15.47 | $15.17 | — |
| 2025-01-10 | 15.50 | $15.17 | — |
| 2025-01-08 | 15.54 | $15.17 | — |
| 2025-01-07 | 15.58 | $15.17 | — |
| 2025-01-06 | 15.62 | $15.17 | 200 |
| 2025-01-03 | 15.67 | $15.70 | — |
| 2025-01-02 | 15.66 | $15.70 | — |
| 2024-12-31 | 15.66 | $15.70 | — |
| 2024-12-30 | 15.66 | $15.70 | — |
| 2024-12-27 | 15.65 | $15.70 | — |
| 2024-12-26 | 15.65 | $15.70 | — |
| 2024-12-24 | 15.64 | $15.70 | — |
| 2024-12-23 | 15.63 | $15.70 | — |
| 2024-12-20 | 15.63 | $15.70 | — |
| 2024-12-19 | 15.62 | $15.70 | — |
| 2024-12-18 | 15.61 | $15.70 | — |
| 2024-12-17 | 15.60 | $15.70 | — |
| 2024-12-16 | 15.59 | $15.70 | 200 |
| 2024-12-13 | 15.58 | $14.95 | — |
| 2024-12-12 | 15.64 | $14.95 | — |
| 2024-12-11 | 15.72 | $14.95 | — |
| 2024-12-10 | 15.80 | $14.95 | — |
| 2024-12-09 | 15.89 | $14.95 | — |
| 2024-12-06 | 15.99 | $14.95 | — |
| 2024-12-05 | 16.09 | $14.95 | — |
| 2024-12-04 | 16.21 | $14.95 | — |
| 2024-12-03 | 16.35 | $14.95 | — |
| 2024-12-02 | 16.50 | $14.95 | — |
| 2024-11-29 | 16.66 | $14.95 | — |
| 2024-11-27 | 16.84 | $14.95 | — |
| 2024-11-26 | 17.04 | $14.95 | — |
| 2024-11-25 | 17.26 | $14.95 | — |
| 2024-11-22 | 17.50 | $14.95 | — |
| 2024-11-21 | 17.77 | $14.95 | — |
| 2024-11-20 | 18.06 | $14.95 | — |
| 2024-11-19 | 18.39 | $14.95 | — |
| 2024-11-18 | 18.75 | $14.95 | — |
| 2024-11-15 | 19.15 | $14.95 | 400 |
| 2024-11-14 | 19.60 | $15.44 | — |
| 2024-11-13 | 20.03 | $15.44 | — |
| 2024-11-12 | 20.52 | $15.44 | 10510 |
| 2024-11-11 | 21.05 | $16.05 | 1000 |
| 2024-11-08 | 21.58 | $21.75 | — |
| 2024-11-07 | 21.56 | $21.75 | — |
| 2024-11-06 | 21.54 | $21.75 | — |
| 2024-11-05 | 21.52 | $21.75 | — |
| 2024-11-04 | 21.49 | $21.75 | — |
| 2024-11-01 | 21.47 | $21.75 | — |
| 2024-10-31 | 21.44 | $21.75 | — |
| 2024-10-30 | 21.40 | $21.75 | — |
| 2024-10-29 | 21.37 | $21.75 | — |
| 2024-10-28 | 21.33 | $21.75 | — |
| 2024-10-25 | 21.28 | $21.75 | — |
| 2024-10-24 | 21.23 | $21.75 | — |
| 2024-10-23 | 21.18 | $21.75 | — |
| 2024-10-22 | 21.12 | $21.75 | — |
| 2024-10-21 | 21.05 | $21.75 | — |
| 2024-10-18 | 20.98 | $21.75 | — |
| 2024-10-17 | 20.89 | $21.75 | — |
| 2024-10-16 | 20.80 | $21.75 | — |
| 2024-10-15 | 20.70 | $21.75 | — |
| 2024-10-14 | 20.59 | $21.75 | — |
| 2024-10-11 | 20.47 | $21.75 | — |
| 2024-10-10 | 20.34 | $21.75 | — |
| 2024-10-09 | 20.19 | $21.75 | — |
| 2024-10-08 | 20.03 | $21.75 | — |
| 2024-10-07 | 19.84 | $21.75 | 500 |
| 2024-10-04 | 19.64 | $19.60 | — |
| 2024-10-03 | 19.65 | $19.60 | — |
| 2024-10-02 | 19.65 | $19.60 | — |
| 2024-10-01 | 19.66 | $19.60 | — |
| 2024-09-30 | 19.67 | $19.60 | — |
| 2024-09-27 | 19.67 | $19.60 | — |
| 2024-09-26 | 19.68 | $19.60 | — |
| 2024-09-25 | 19.69 | $19.60 | — |
| 2024-09-24 | 19.70 | $19.60 | — |
| 2024-09-23 | 19.71 | $19.60 | — |
| 2024-09-20 | 19.72 | $19.60 | — |
| 2024-09-19 | 19.73 | $19.60 | — |
| 2024-09-18 | 19.75 | $19.60 | — |
| 2024-09-17 | 19.76 | $19.60 | — |
| 2024-09-16 | 19.78 | $19.60 | — |
| 2024-09-13 | 19.80 | $19.60 | — |
| 2024-09-12 | 19.82 | $19.60 | — |
| 2024-09-11 | 19.84 | $19.60 | — |
| 2024-09-10 | 19.86 | $19.60 | — |
| 2024-09-09 | 19.89 | $19.60 | — |
| 2024-09-06 | 19.92 | $19.60 | — |
| 2024-09-05 | 19.96 | $19.60 | — |
| 2024-09-04 | 19.99 | $19.60 | — |
| 2024-09-03 | 20.04 | $19.60 | — |
| 2024-08-30 | 20.08 | $19.60 | — |
| 2024-08-29 | 20.13 | $19.60 | — |
| 2024-08-28 | 20.19 | $19.60 | — |
| 2024-08-27 | 20.25 | $19.60 | — |
| 2024-08-26 | 20.32 | $19.60 | — |
| 2024-08-23 | 20.40 | $19.60 | — |
| 2024-08-22 | 20.48 | $19.60 | — |
| 2024-08-21 | 20.57 | $19.60 | — |
| 2024-08-20 | 20.67 | $19.60 | — |
| 2024-08-19 | 20.79 | $19.60 | — |
| 2024-08-16 | 20.91 | $19.60 | — |
| 2024-08-15 | 21.05 | $19.60 | 1300 |
| 2024-08-14 | 21.20 | $19.60 | — |
| 2024-08-13 | 21.37 | $19.60 | — |
| 2024-08-12 | 21.56 | $19.60 | — |
| 2024-08-09 | 21.76 | $19.60 | — |
| 2024-08-08 | 21.99 | $19.60 | 1208 |
| 2024-08-07 | 22.24 | $22.30 | — |
| 2024-08-06 | 22.24 | $22.30 | — |
| 2024-08-05 | 22.23 | $22.30 | — |
| 2024-08-02 | 22.22 | $22.30 | — |
| 2024-08-01 | 22.22 | $22.30 | — |
| 2024-07-31 | 22.21 | $22.30 | — |
| 2024-07-30 | 22.20 | $22.30 | — |
| 2024-07-29 | 22.19 | $22.30 | — |
| 2024-07-26 | 22.17 | $22.30 | — |
| 2024-07-25 | 22.16 | $22.30 | — |
| 2024-07-24 | 22.15 | $22.30 | — |
| 2024-07-23 | 22.13 | $22.30 | — |
| 2024-07-22 | 22.11 | $22.30 | — |
| 2024-07-19 | 22.09 | $22.30 | — |
| 2024-07-18 | 22.07 | $22.30 | — |
| 2024-07-17 | 22.05 | $22.30 | — |
| 2024-07-16 | 22.02 | $22.30 | — |
| 2024-07-15 | 21.99 | $22.30 | — |
| 2024-07-12 | 21.96 | $22.30 | — |
| 2024-07-11 | 21.92 | $22.30 | — |
| 2024-07-10 | 21.88 | $22.30 | — |
| 2024-07-09 | 21.84 | $22.30 | — |
| 2024-07-08 | 21.79 | $22.30 | — |
| 2024-07-05 | 21.73 | $22.30 | — |
| 2024-07-03 | 21.68 | $22.30 | — |
| 2024-07-02 | 21.61 | $22.30 | — |
| 2024-07-01 | 21.54 | $22.30 | — |
| 2024-06-28 | 21.46 | $22.30 | — |
| 2024-06-27 | 21.37 | $22.30 | — |
| 2024-06-26 | 21.27 | $22.30 | — |
| 2024-06-25 | 21.16 | $22.30 | — |
| 2024-06-24 | 21.04 | $22.30 | — |
| 2024-06-21 | 20.91 | $22.30 | — |
| 2024-06-20 | 20.76 | $22.30 | — |
| 2024-06-18 | 20.60 | $22.30 | — |
| 2024-06-17 | 20.42 | $22.30 | — |
| 2024-06-14 | 20.22 | $22.30 | — |
| 2024-06-13 | 20.01 | $22.30 | — |
| 2024-06-12 | 19.76 | $22.30 | 400 |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.50 | $19.50 | — |
| 2024-06-07 | 19.50 | $19.50 | — |
| 2024-06-06 | 19.50 | $19.50 | — |
| 2024-06-05 | 19.50 | $19.50 | — |
| 2024-06-04 | 19.50 | $19.50 | — |
| 2024-06-03 | 19.49 | $19.50 | — |
| 2024-05-31 | 19.49 | $19.50 | — |
| 2024-05-30 | 19.49 | $19.50 | — |
| 2024-05-29 | 19.49 | $19.50 | — |
| 2024-05-28 | 19.49 | $19.50 | — |
| 2024-05-24 | 19.49 | $19.50 | — |
| 2024-05-23 | 19.49 | $19.50 | — |
| 2024-05-22 | 19.49 | $19.50 | — |
| 2024-05-21 | 19.49 | $19.50 | — |
| 2024-05-20 | 19.49 | $19.50 | — |
| 2024-05-17 | 19.48 | $19.50 | — |
| 2024-05-16 | 19.48 | $19.50 | — |
| 2024-05-15 | 19.48 | $19.50 | — |
| 2024-05-14 | 19.48 | $19.50 | — |
| 2024-05-13 | 19.48 | $19.50 | — |
| 2024-05-10 | 19.48 | $19.50 | — |
| 2024-05-09 | 19.47 | $19.50 | — |
| 2024-05-08 | 19.47 | $19.50 | — |
| 2024-05-07 | 19.47 | $19.50 | — |
| 2024-05-06 | 19.46 | $19.50 | — |
| 2024-05-03 | 19.46 | $19.50 | — |
| 2024-05-02 | 19.45 | $19.50 | — |
| 2024-05-01 | 19.45 | $19.50 | — |
| 2024-04-30 | 19.44 | $19.50 | — |
| 2024-04-29 | 19.44 | $19.50 | — |
| 2024-04-26 | 19.43 | $19.50 | — |
| 2024-04-25 | 19.42 | $19.50 | — |
| 2024-04-24 | 19.42 | $19.50 | — |
| 2024-04-23 | 19.41 | $19.50 | — |
| 2024-04-22 | 19.40 | $19.50 | — |
| 2024-04-19 | 19.39 | $19.50 | — |
| 2024-04-18 | 19.38 | $19.50 | — |
| 2024-04-17 | 19.36 | $19.50 | — |
| 2024-04-16 | 19.35 | $19.50 | — |
| 2024-04-15 | 19.33 | $19.50 | — |
| 2024-04-12 | 19.32 | $19.50 | — |
| 2024-04-11 | 19.30 | $19.50 | — |
| 2024-04-10 | 19.27 | $19.50 | — |
| 2024-04-09 | 19.25 | $19.50 | — |
| 2024-04-08 | 19.22 | $19.50 | 1017 |
| 2024-04-05 | 19.19 | $18.87 | — |
| 2024-04-04 | 19.23 | $18.87 | — |
| 2024-04-03 | 19.27 | $18.87 | — |
| 2024-04-02 | 19.31 | $18.87 | — |
| 2024-04-01 | 19.35 | $18.87 | — |
| 2024-03-28 | 19.41 | $18.87 | — |
| 2024-03-27 | 19.46 | $18.87 | — |
| 2024-03-26 | 19.52 | $18.87 | 2500 |
| 2024-03-25 | 19.59 | $18.67 | — |
| 2024-03-22 | 19.69 | $18.67 | — |
| 2024-03-21 | 19.80 | $18.67 | 535 |
| 2024-03-20 | 19.92 | $19.16 | — |
| 2024-03-19 | 20.00 | $19.16 | — |
| 2024-03-18 | 20.08 | $19.16 | — |
| 2024-03-15 | 20.18 | $19.16 | — |
| 2024-03-14 | 20.29 | $19.16 | — |
| 2024-03-13 | 20.41 | $19.16 | — |
| 2024-03-12 | 20.54 | $19.16 | — |
| 2024-03-11 | 20.69 | $19.16 | 1000 |
| 2024-03-08 | 20.85 | $19.44 | — |
| 2024-03-07 | 20.99 | $19.44 | 200 |
| 2024-03-06 | 21.16 | $21.52 | — |
| 2024-03-05 | 21.12 | $21.52 | — |
| 2024-03-04 | 21.08 | $21.52 | — |
| 2024-03-01 | 21.03 | $21.52 | — |
| 2024-02-29 | 20.98 | $21.52 | — |
| 2024-02-28 | 20.92 | $21.52 | — |
| 2024-02-27 | 20.86 | $21.52 | — |
| 2024-02-26 | 20.79 | $21.52 | — |
| 2024-02-23 | 20.71 | $21.52 | 9900 |
| 2024-02-22 | 20.63 | $20.87 | 100 |
| 2024-02-21 | 20.60 | $21.00 | — |
| 2024-02-20 | 20.56 | $21.00 | — |
| 2024-02-16 | 20.51 | $21.00 | — |
| 2024-02-15 | 20.46 | $21.00 | — |
| 2024-02-14 | 20.41 | $21.00 | — |
| 2024-02-13 | 20.34 | $21.00 | — |
| 2024-02-12 | 20.27 | $21.00 | — |
| 2024-02-09 | 20.20 | $21.00 | — |
| 2024-02-08 | 20.11 | $21.00 | — |
| 2024-02-07 | 20.02 | $21.00 | — |
| 2024-02-06 | 19.92 | $21.00 | — |
| 2024-02-05 | 19.80 | $21.00 | — |
| 2024-02-02 | 19.68 | $21.00 | — |
| 2024-02-01 | 19.54 | $21.00 | — |
| 2024-01-31 | 19.38 | $21.00 | 109 |
| 2024-01-30 | 19.21 | $19.35 | — |
| 2024-01-29 | 19.20 | $19.35 | — |
| 2024-01-26 | 19.18 | $19.35 | — |
| 2024-01-25 | 19.16 | $19.35 | — |
| 2024-01-24 | 19.14 | $19.35 | — |
| 2024-01-23 | 19.12 | $19.35 | — |
| 2024-01-22 | 19.10 | $19.35 | — |
| 2024-01-19 | 19.07 | $19.35 | — |
| 2024-01-18 | 19.04 | $19.35 | — |
| 2024-01-17 | 19.01 | $19.35 | — |
| 2024-01-16 | 18.97 | $19.35 | — |
| 2024-01-12 | 18.93 | $19.35 | — |
| 2024-01-11 | 18.89 | $19.35 | — |
| 2024-01-10 | 18.84 | $19.35 | — |
| 2024-01-09 | 18.79 | $19.35 | — |
| 2024-01-08 | 18.73 | $19.35 | 1500 |
| 2024-01-05 | 18.66 | $18.76 | — |
| 2024-01-04 | 18.65 | $18.76 | — |
| 2024-01-03 | 18.64 | $18.76 | — |
| 2024-01-02 | 18.63 | $18.76 | — |
| 2023-12-29 | 18.62 | $18.76 | — |
| 2023-12-28 | 18.60 | $18.76 | — |
| 2023-12-27 | 18.58 | $18.76 | — |
| 2023-12-26 | 18.57 | $18.76 | — |
| 2023-12-22 | 18.55 | $18.76 | — |
| 2023-12-21 | 18.52 | $18.76 | — |
| 2023-12-20 | 18.50 | $18.76 | — |
| 2023-12-19 | 18.47 | $18.76 | — |
| 2023-12-18 | 18.44 | $18.76 | — |
| 2023-12-15 | 18.41 | $18.76 | — |
| 2023-12-14 | 18.37 | $18.76 | — |
| 2023-12-13 | 18.33 | $18.76 | — |
| 2023-12-12 | 18.28 | $18.76 | — |
| 2023-12-11 | 18.23 | $18.76 | 1500 |
| 2023-12-08 | 18.18 | $19.45 | — |
| 2023-12-07 | 18.04 | $19.45 | — |
| 2023-12-06 | 17.90 | $19.45 | — |
| 2023-12-05 | 17.73 | $19.45 | — |
| 2023-12-04 | 17.55 | $19.45 | — |
| 2023-12-01 | 17.35 | $19.45 | 214 |
| 2023-11-30 | 17.13 | $17.40 | — |
| 2023-11-29 | 17.10 | $17.40 | — |
| 2023-11-28 | 17.07 | $17.40 | — |
| 2023-11-27 | 17.04 | $17.40 | — |
| 2023-11-24 | 17.00 | $17.40 | — |
| 2023-11-22 | 16.96 | $17.40 | — |
| 2023-11-21 | 16.91 | $17.40 | — |
| 2023-11-20 | 16.86 | $17.40 | — |
| 2023-11-17 | 16.80 | $17.40 | — |
| 2023-11-16 | 16.74 | $17.40 | — |
| 2023-11-15 | 16.67 | $17.40 | — |
| 2023-11-14 | 16.59 | $17.40 | 1300 |
| 2023-11-13 | 16.51 | $17.40 | — |
| 2023-11-10 | 16.41 | $17.40 | — |
| 2023-11-09 | 16.31 | $17.40 | 1500 |
| 2023-11-08 | 16.19 | $15.85 | — |
| 2023-11-07 | 16.23 | $15.85 | — |
| 2023-11-06 | 16.27 | $15.85 | — |
| 2023-11-03 | 16.31 | $15.85 | — |
| 2023-11-02 | 16.36 | $15.85 | — |
| 2023-11-01 | 16.41 | $15.85 | — |
| 2023-10-31 | 16.47 | $15.85 | — |
| 2023-10-30 | 16.54 | $15.85 | 200 |
| 2023-10-27 | 16.61 | $15.74 | 500 |
| 2023-10-26 | 16.70 | $16.17 | — |
| 2023-10-25 | 16.76 | $16.17 | — |
| 2023-10-24 | 16.82 | $16.17 | — |
| 2023-10-23 | 16.89 | $16.17 | 400 |
| 2023-10-20 | 16.97 | $16.56 | — |
| 2023-10-19 | 17.01 | $16.56 | — |
| 2023-10-18 | 17.06 | $16.56 | — |
| 2023-10-17 | 17.11 | $16.56 | — |
| 2023-10-16 | 17.17 | $16.56 | 500 |
| 2023-10-13 | 17.23 | $16.42 | 500 |
| 2023-10-12 | 17.32 | $16.23 | — |
| 2023-10-11 | 17.43 | $16.23 | — |
| 2023-10-10 | 17.56 | $16.23 | — |
| 2023-10-09 | 17.70 | $16.23 | — |
| 2023-10-06 | 17.85 | $16.23 | — |
| 2023-10-05 | 18.02 | $16.23 | 500 |
| 2023-10-04 | 18.21 | $18.05 | — |
| 2023-10-03 | 18.23 | $18.05 | — |
| 2023-10-02 | 18.25 | $18.05 | — |
| 2023-09-29 | 18.27 | $18.05 | — |
| 2023-09-28 | 18.29 | $18.05 | — |
| 2023-09-27 | 18.32 | $18.05 | — |
| 2023-09-26 | 18.35 | $18.05 | — |
| 2023-09-25 | 18.38 | $18.05 | — |
| 2023-09-22 | 18.41 | $18.05 | — |
| 2023-09-21 | 18.45 | $18.05 | — |
| 2023-09-20 | 18.49 | $18.05 | — |
| 2023-09-19 | 18.54 | $18.05 | — |
| 2023-09-18 | 18.59 | $18.05 | — |
| 2023-09-15 | 18.65 | $18.05 | 800 |
| 2023-09-14 | 18.71 | $18.45 | — |
| 2023-09-13 | 18.74 | $18.45 | — |
| 2023-09-12 | 18.77 | $18.45 | — |
| 2023-09-11 | 18.80 | $18.45 | — |
| 2023-09-08 | 18.84 | $18.45 | — |
| 2023-09-07 | 18.88 | $18.45 | — |
| 2023-09-06 | 18.92 | $18.45 | — |
| 2023-09-05 | 18.97 | $18.45 | — |
| 2023-09-01 | 19.03 | $18.45 | 3600 |
| 2023-08-31 | 19.09 | $18.67 | — |
| 2023-08-30 | 19.13 | $18.67 | 1000 |
| 2023-08-29 | 19.18 | $18.50 | 800 |
| 2023-08-28 | 19.25 | $18.59 | — |
| 2023-08-25 | 19.32 | $18.59 | — |
| 2023-08-24 | 19.40 | $18.59 | — |
| 2023-08-23 | 19.48 | $18.59 | — |
| 2023-08-22 | 19.57 | $18.59 | — |
| 2023-08-21 | 19.68 | $18.59 | — |
| 2023-08-18 | 19.79 | $18.59 | — |
| 2023-08-17 | 19.92 | $18.59 | — |
| 2023-08-16 | 20.06 | $18.59 | — |
| 2023-08-15 | 20.21 | $18.59 | — |
| 2023-08-14 | 20.39 | $18.59 | — |
| 2023-08-11 | 20.57 | $18.59 | 700 |
| 2023-08-10 | 20.78 | $20.78 | — |
| 2023-08-09 | 20.78 | $20.78 | — |
| 2023-08-08 | 20.78 | $20.78 | — |
| 2023-08-07 | 20.78 | $20.78 | — |
| 2023-08-04 | 20.78 | $20.78 | — |
| 2023-08-03 | 20.79 | $20.78 | — |
| 2023-08-02 | 20.79 | $20.78 | — |
| 2023-08-01 | 20.79 | $20.78 | — |
| 2023-07-31 | 20.79 | $20.78 | 100 |
| 2023-07-28 | 20.79 | $20.78 | — |
| 2023-07-27 | 20.79 | $20.78 | — |
| 2023-07-26 | 20.79 | $20.78 | 2100 |
| 2023-07-25 | 20.79 | $20.78 | — |
| 2023-07-24 | 20.79 | $20.78 | — |
| 2023-07-21 | 20.79 | $20.78 | — |
| 2023-07-20 | 20.79 | $20.78 | — |
| 2023-07-19 | 20.79 | $20.78 | — |
| 2023-07-18 | 20.80 | $20.78 | 2000 |
| 2023-07-17 | 20.80 | $20.78 | — |
| 2023-07-14 | 20.80 | $20.78 | — |
| 2023-07-13 | 20.80 | $20.78 | — |
| 2023-07-12 | 20.80 | $20.78 | — |
| 2023-07-11 | 20.81 | $20.78 | — |
| 2023-07-10 | 20.81 | $20.78 | — |
| 2023-07-07 | 20.81 | $20.78 | — |
| 2023-07-06 | 20.82 | $20.78 | — |
| 2023-07-05 | 20.82 | $20.78 | — |
| 2023-07-03 | 20.82 | $20.78 | — |
| 2023-06-30 | 20.83 | $20.78 | — |
| 2023-06-29 | 20.83 | $20.78 | — |
| 2023-06-28 | 20.84 | $20.78 | — |
| 2023-06-27 | 20.85 | $20.78 | — |
| 2023-06-26 | 20.85 | $20.78 | — |
| 2023-06-23 | 20.86 | $20.78 | — |
| 2023-06-22 | 20.87 | $20.78 | — |
| 2023-06-21 | 20.88 | $20.78 | — |
| 2023-06-20 | 20.89 | $20.78 | — |
| 2023-06-16 | 20.90 | $20.78 | — |
| 2023-06-15 | 20.91 | $20.78 | 400 |
| 2023-06-14 | 20.93 | $20.91 | — |
| 2023-06-13 | 20.93 | $20.91 | — |
| 2023-06-12 | 20.93 | $20.91 | — |
| 2023-06-09 | 20.94 | $20.91 | — |
| 2023-06-08 | 20.94 | $20.91 | — |
| 2023-06-07 | 20.94 | $20.91 | — |
| 2023-06-06 | 20.94 | $20.91 | — |
| 2023-06-05 | 20.95 | $20.91 | — |
| 2023-06-02 | 20.95 | $20.91 | — |
| 2023-06-01 | 20.96 | $20.91 | — |
| 2023-05-31 | 20.96 | $20.91 | — |
| 2023-05-30 | 20.97 | $20.91 | — |
| 2023-05-26 | 20.97 | $20.91 | — |
| 2023-05-25 | 20.98 | $20.91 | — |
| 2023-05-24 | 20.99 | $20.91 | — |
| 2023-05-23 | 21.00 | $20.91 | — |
| 2023-05-22 | 21.00 | $20.91 | — |
| 2023-05-19 | 21.01 | $20.91 | — |
| 2023-05-18 | 21.03 | $20.91 | — |
| 2023-05-17 | 21.04 | $20.91 | — |
| 2023-05-16 | 21.05 | $20.91 | — |
| 2023-05-15 | 21.07 | $20.91 | — |
| 2023-05-12 | 21.08 | $20.91 | — |
| 2023-05-11 | 21.10 | $20.91 | — |
| 2023-05-10 | 21.12 | $20.91 | 1000 |
| 2023-05-09 | 21.14 | $21.53 | — |
| 2023-05-08 | 21.10 | $21.53 | — |
| 2023-05-05 | 21.06 | $21.53 | — |
| 2023-05-04 | 21.01 | $21.53 | — |
| 2023-05-03 | 20.95 | $21.53 | — |
| 2023-05-02 | 20.89 | $21.53 | 133 |
| 2023-05-01 | 20.83 | $20.69 | — |
| 2023-04-28 | 20.84 | $20.69 | — |
| 2023-04-27 | 20.86 | $20.69 | — |
| 2023-04-26 | 20.87 | $20.69 | — |
| 2023-04-25 | 20.89 | $20.69 | — |
| 2023-04-24 | 20.91 | $20.69 | — |
| 2023-04-21 | 20.94 | $20.69 | — |
| 2023-04-20 | 20.96 | $20.69 | — |
| 2023-04-19 | 20.99 | $20.69 | — |
| 2023-04-18 | 21.02 | $20.69 | — |
| 2023-04-17 | 21.06 | $20.69 | — |
| 2023-04-14 | 21.10 | $20.69 | — |
| 2023-04-13 | 21.14 | $20.69 | — |
| 2023-04-12 | 21.19 | $20.69 | — |
| 2023-04-11 | 21.24 | $20.69 | — |
| 2023-04-10 | 21.30 | $20.69 | — |
| 2023-04-06 | 21.36 | $20.69 | — |
| 2023-04-05 | 21.43 | $20.69 | — |
| 2023-04-04 | 21.51 | $20.69 | — |
| 2023-04-03 | 21.60 | $20.69 | — |
| 2023-03-31 | 21.69 | $20.69 | — |
| 2023-03-30 | 21.80 | $20.69 | — |
| 2023-03-29 | 21.92 | $20.69 | — |
| 2023-03-28 | 22.05 | $20.69 | — |
| 2023-03-27 | 22.19 | $20.69 | — |
| 2023-03-24 | 22.35 | $20.69 | 500 |
| 2023-03-23 | 22.52 | $22.56 | — |
| 2023-03-22 | 22.52 | $22.56 | — |
| 2023-03-21 | 22.51 | $22.56 | — |
| 2023-03-20 | 22.51 | $22.56 | — |
| 2023-03-17 | 22.50 | $22.56 | — |
| 2023-03-16 | 22.50 | $22.56 | — |
| 2023-03-15 | 22.49 | $22.56 | — |
| 2023-03-14 | 22.48 | $22.56 | — |
| 2023-03-13 | 22.47 | $22.56 | — |
| 2023-03-10 | 22.46 | $22.56 | — |
| 2023-03-09 | 22.45 | $22.56 | 100 |
| 2023-03-08 | 22.44 | $22.56 | — |
| 2023-03-07 | 22.43 | $22.56 | — |
| 2023-03-06 | 22.42 | $22.56 | — |
| 2023-03-03 | 22.40 | $22.56 | — |
| 2023-03-02 | 22.39 | $22.56 | — |
| 2023-03-01 | 22.37 | $22.56 | — |
| 2023-02-28 | 22.35 | $22.56 | — |
| 2023-02-27 | 22.32 | $22.56 | — |
| 2023-02-24 | 22.30 | $22.56 | — |
| 2023-02-23 | 22.27 | $22.56 | — |
| 2023-02-22 | 22.24 | $22.56 | — |
| 2023-02-21 | 22.21 | $22.56 | — |
| 2023-02-17 | 22.17 | $22.56 | — |
| 2023-02-16 | 22.13 | $22.56 | — |
| 2023-02-15 | 22.09 | $22.56 | — |
| 2023-02-14 | 22.04 | $22.56 | — |
| 2023-02-13 | 21.98 | $22.56 | — |
| 2023-02-10 | 21.92 | $22.56 | — |
| 2023-02-09 | 21.85 | $22.56 | — |
| 2023-02-08 | 21.78 | $22.56 | — |
| 2023-02-07 | 21.69 | $22.56 | — |
| 2023-02-06 | 21.60 | $22.56 | — |
| 2023-02-03 | 21.50 | $22.56 | — |
| 2023-02-02 | 21.39 | $22.56 | — |
| 2023-02-01 | 21.27 | $22.56 | — |
| 2023-01-31 | 21.13 | $22.56 | 700 |
| 2023-01-30 | 20.98 | $22.56 | — |
| 2023-01-27 | 20.82 | $22.56 | — |
| 2023-01-26 | 20.63 | $22.56 | — |
| 2023-01-25 | 20.43 | $22.56 | — |
| 2023-01-24 | 20.21 | $22.56 | — |
| 2023-01-23 | 19.96 | $22.56 | — |
| 2023-01-20 | 19.68 | $22.56 | — |
| 2023-01-19 | 19.38 | $22.56 | 6900 |
| 2023-01-18 | 19.05 | $22.56 | 500 |
| 2023-01-17 | 18.68 | $22.18 | 200 |
| 2023-01-13 | 18.31 | $22.42 | 2000 |
| 2023-01-12 | 17.87 | $17.88 | — |
| 2023-01-11 | 17.87 | $17.88 | — |
| 2023-01-10 | 17.87 | $17.88 | — |
| 2023-01-09 | 17.87 | $17.88 | — |
| 2023-01-06 | 17.87 | $17.88 | — |
| 2023-01-05 | 17.87 | $17.88 | — |
| 2023-01-04 | 17.87 | $17.88 | — |
| 2023-01-03 | 17.87 | $17.88 | — |
| 2022-12-30 | 17.87 | $17.88 | — |
| 2022-12-29 | 17.87 | $17.88 | — |
| 2022-12-28 | 17.86 | $17.88 | — |
| 2022-12-27 | 17.86 | $17.88 | — |
| 2022-12-23 | 17.86 | $17.88 | — |
| 2022-12-22 | 17.86 | $17.88 | — |
| 2022-12-21 | 17.86 | $17.88 | — |
| 2022-12-20 | 17.85 | $17.88 | 200 |
| 2022-12-19 | 17.85 | $18.39 | — |
| 2022-12-16 | 17.79 | $18.39 | 500 |
| 2022-12-15 | 17.73 | $18.80 | — |
| 2022-12-14 | 17.62 | $18.80 | 545 |
| 2022-12-13 | 17.49 | $18.21 | — |
| 2022-12-12 | 17.42 | $18.21 | 2000 |
| 2022-12-09 | 17.34 | $18.49 | — |
| 2022-12-08 | 17.21 | $18.49 | 200 |
| 2022-12-07 | 17.08 | $18.74 | — |
| 2022-12-06 | 16.91 | $18.74 | — |
| 2022-12-05 | 16.71 | $18.74 | — |
| 2022-12-02 | 16.50 | $18.74 | 1000 |
| 2022-12-01 | 16.26 | $17.75 | — |
| 2022-11-30 | 16.11 | $17.75 | — |
| 2022-11-29 | 15.93 | $17.75 | — |
| 2022-11-28 | 15.74 | $17.75 | — |
| 2022-11-25 | 15.53 | $17.75 | — |
| 2022-11-23 | 15.30 | $17.75 | — |
| 2022-11-22 | 15.04 | $17.75 | — |
| 2022-11-21 | 14.75 | $17.75 | 500 |
| 2022-11-18 | 14.44 | $15.85 | — |
| 2022-11-17 | 14.29 | $15.85 | — |
| 2022-11-16 | 14.13 | $15.85 | — |
| 2022-11-15 | 13.95 | $15.85 | — |
| 2022-11-14 | 13.75 | $15.85 | — |
| 2022-11-11 | 13.52 | $15.85 | — |
| 2022-11-10 | 13.28 | $15.85 | 2000 |
| 2022-11-09 | 13.01 | $15.66 | 500 |
| 2022-11-08 | 12.73 | $12.95 | — |
| 2022-11-07 | 12.71 | $12.95 | — |
| 2022-11-04 | 12.68 | $12.95 | — |
| 2022-11-03 | 12.65 | $12.95 | — |
| 2022-11-02 | 12.62 | $12.95 | 500 |
| 2022-11-01 | 12.59 | $12.57 | — |
| 2022-10-31 | 12.59 | $12.57 | 2400 |
| 2022-10-28 | 12.59 | $12.62 | — |
| 2022-10-27 | 12.59 | $12.62 | — |
| 2022-10-26 | 12.58 | $12.62 | 500 |
| 2022-10-25 | 12.58 | $12.75 | — |
| 2022-10-24 | 12.56 | $12.75 | — |
| 2022-10-21 | 12.54 | $12.75 | — |
| 2022-10-20 | 12.52 | $12.75 | — |
| 2022-10-19 | 12.49 | $12.75 | 200 |
| 2022-10-18 | 12.47 | $13.07 | 215 |
| 2022-10-17 | 12.40 | $12.45 | 4800 |
| 2022-10-14 | 12.40 | $12.61 | 200 |
| 2022-10-13 | 12.37 | $11.90 | — |
| 2022-10-12 | 12.42 | $11.90 | — |
| 2022-10-11 | 12.48 | $11.90 | — |
| 2022-10-10 | 12.54 | $11.90 | 109 |
| 2022-10-07 | 12.61 | $11.84 | — |
| 2022-10-06 | 12.69 | $11.84 | — |
| 2022-10-05 | 12.78 | $11.84 | — |
| 2022-10-04 | 12.88 | $11.84 | — |
| 2022-10-03 | 12.99 | $11.84 | 500 |
| 2022-09-30 | 13.11 | $11.54 | — |
| 2022-09-29 | 13.27 | $11.54 | — |
| 2022-09-28 | 13.45 | $11.54 | 1500 |
| 2022-09-27 | 13.65 | $11.63 | 501 |
| 2022-09-26 | 13.87 | $13.41 | — |
| 2022-09-23 | 13.92 | $13.41 | — |
| 2022-09-22 | 13.97 | $13.41 | — |
| 2022-09-21 | 14.03 | $13.41 | — |
| 2022-09-20 | 14.09 | $13.41 | — |
| 2022-09-19 | 14.17 | $13.41 | — |
| 2022-09-16 | 14.25 | $13.41 | — |
| 2022-09-15 | 14.33 | $13.41 | — |
| 2022-09-14 | 14.43 | $13.41 | 1100 |
| 2022-09-13 | 14.54 | $13.41 | 300 |
| 2022-09-12 | 14.66 | $14.20 | — |
| 2022-09-09 | 14.70 | $14.20 | — |
| 2022-09-08 | 14.76 | $14.20 | — |
| 2022-09-07 | 14.82 | $14.20 | — |
| 2022-09-06 | 14.88 | $14.20 | — |
| 2022-09-02 | 14.95 | $14.20 | — |
| 2022-09-01 | 15.03 | $14.20 | — |
| 2022-08-31 | 15.12 | $14.20 | — |
| 2022-08-30 | 15.22 | $14.20 | 600 |
| 2022-08-29 | 15.32 | $14.51 | — |
| 2022-08-26 | 15.41 | $14.51 | — |
| 2022-08-25 | 15.50 | $14.51 | 1000 |
| 2022-08-24 | 15.61 | $15.36 | — |
| 2022-08-23 | 15.63 | $15.36 | — |
| 2022-08-22 | 15.66 | $15.36 | — |
| 2022-08-19 | 15.69 | $15.36 | — |
| 2022-08-18 | 15.73 | $15.36 | 100 |
| 2022-08-17 | 15.77 | $15.36 | 819 |
| 2022-08-16 | 15.81 | $15.98 | — |
| 2022-08-15 | 15.79 | $15.98 | — |
| 2022-08-12 | 15.77 | $15.98 | — |
| 2022-08-11 | 15.75 | $15.98 | 1100 |
| 2022-08-10 | 15.73 | $14.65 | — |
| 2022-08-09 | 15.84 | $14.65 | — |
| 2022-08-08 | 15.97 | $14.65 | — |
| 2022-08-05 | 16.11 | $14.65 | — |
| 2022-08-04 | 16.26 | $14.65 | — |
| 2022-08-03 | 16.43 | $14.65 | — |
| 2022-08-02 | 16.62 | $14.65 | — |
| 2022-08-01 | 16.82 | $14.65 | — |
| 2022-07-29 | 17.05 | $14.65 | — |
| 2022-07-28 | 17.30 | $14.65 | 130 |
| 2022-07-27 | 17.58 | $17.57 | — |
| 2022-07-26 | 17.59 | $17.57 | — |
| 2022-07-25 | 17.59 | $17.57 | — |
| 2022-07-22 | 17.59 | $17.57 | — |
| 2022-07-21 | 17.59 | $17.57 | — |
| 2022-07-20 | 17.59 | $17.57 | — |
| 2022-07-19 | 17.60 | $17.57 | — |
| 2022-07-18 | 17.60 | $17.57 | — |
| 2022-07-15 | 17.60 | $17.57 | — |
| 2022-07-14 | 17.61 | $17.57 | — |
| 2022-07-13 | 17.61 | $17.57 | — |
| 2022-07-12 | 17.61 | $17.57 | — |
| 2022-07-11 | 17.62 | $17.57 | — |
| 2022-07-08 | 17.62 | $17.57 | — |
| 2022-07-07 | 17.63 | $17.57 | — |
| 2022-07-06 | 17.63 | $17.57 | — |
| 2022-07-05 | 17.64 | $17.57 | — |
| 2022-07-01 | 17.65 | $17.57 | — |
| 2022-06-30 | 17.66 | $17.57 | — |
| 2022-06-29 | 17.67 | $17.57 | — |
| 2022-06-28 | 17.68 | $17.57 | — |
| 2022-06-27 | 17.69 | $17.57 | 1500 |
| 2022-06-24 | 17.70 | $16.69 | — |
| 2022-06-23 | 17.80 | $16.69 | — |
| 2022-06-22 | 17.92 | $16.69 | — |
| 2022-06-21 | 18.05 | $16.69 | — |
| 2022-06-17 | 18.20 | $16.69 | — |
| 2022-06-16 | 18.35 | $16.69 | — |
| 2022-06-15 | 18.53 | $16.69 | 1000 |
| 2022-06-14 | 18.72 | $16.50 | 100 |
| 2022-06-13 | 18.96 | $18.70 | — |
| 2022-06-10 | 18.98 | $18.70 | — |
| 2022-06-09 | 19.01 | $18.70 | — |
| 2022-06-08 | 19.05 | $18.70 | — |
| 2022-06-07 | 19.08 | $18.70 | — |
| 2022-06-06 | 19.12 | $18.70 | — |
| 2022-06-03 | 19.17 | $18.70 | — |
| 2022-06-02 | 19.22 | $18.70 | — |
| 2022-06-01 | 19.27 | $18.70 | — |
| 2022-05-31 | 19.33 | $18.70 | — |
| 2022-05-27 | 19.40 | $18.70 | — |
| 2022-05-26 | 19.47 | $18.70 | — |
| 2022-05-25 | 19.55 | $18.70 | — |
| 2022-05-24 | 19.64 | $18.70 | — |
| 2022-05-23 | 19.74 | $18.70 | — |
| 2022-05-20 | 19.85 | $18.70 | — |
| 2022-05-19 | 19.97 | $18.70 | — |
| 2022-05-18 | 20.10 | $18.70 | — |
| 2022-05-17 | 20.25 | $18.70 | — |
| 2022-05-16 | 20.41 | $18.70 | — |
| 2022-05-13 | 20.59 | $18.70 | — |
| 2022-05-12 | 20.79 | $18.70 | — |
| 2022-05-11 | 21.01 | $18.70 | 500 |
| 2022-05-10 | 21.26 | $21.00 | — |
| 2022-05-09 | 21.29 | $21.00 | — |
| 2022-05-06 | 21.32 | $21.00 | — |
| 2022-05-05 | 21.35 | $21.00 | — |
| 2022-05-04 | 21.39 | $21.00 | — |
| 2022-05-03 | 21.43 | $21.00 | — |
| 2022-05-02 | 21.47 | $21.00 | — |
| 2022-04-29 | 21.52 | $21.00 | — |
| 2022-04-28 | 21.58 | $21.00 | — |
| 2022-04-27 | 21.64 | $21.00 | — |
| 2022-04-26 | 21.70 | $21.00 | — |
| 2022-04-25 | 21.78 | $21.00 | — |
| 2022-04-22 | 21.86 | $21.00 | — |
| 2022-04-21 | 21.95 | $21.00 | — |
| 2022-04-20 | 22.05 | $21.00 | — |
| 2022-04-19 | 22.16 | $21.00 | — |
| 2022-04-18 | 22.28 | $21.00 | — |
| 2022-04-14 | 22.42 | $21.00 | — |
| 2022-04-13 | 22.57 | $21.00 | — |
| 2022-04-12 | 22.73 | $21.00 | — |
| 2022-04-11 | 22.91 | $21.00 | — |
| 2022-04-08 | 23.11 | $21.00 | 200 |
| 2022-04-07 | 23.34 | $23.57 | — |
| 2022-04-06 | 23.31 | $23.57 | — |
| 2022-04-05 | 23.28 | $23.57 | — |
| 2022-04-04 | 23.25 | $23.57 | — |
| 2022-04-01 | 23.22 | $23.57 | — |
| 2022-03-31 | 23.18 | $23.57 | — |
| 2022-03-30 | 23.14 | $23.57 | — |
| 2022-03-29 | 23.10 | $23.57 | — |
| 2022-03-28 | 23.05 | $23.57 | 500 |
| 2022-03-25 | 22.99 | $22.70 | — |
| 2022-03-24 | 23.03 | $22.70 | — |
| 2022-03-23 | 23.06 | $22.70 | — |
| 2022-03-22 | 23.10 | $22.70 | — |
| 2022-03-21 | 23.14 | $22.70 | — |
| 2022-03-18 | 23.19 | $22.70 | — |
| 2022-03-17 | 23.24 | $22.70 | — |
| 2022-03-16 | 23.29 | $22.70 | — |
| 2022-03-15 | 23.36 | $22.70 | — |
| 2022-03-14 | 23.43 | $22.70 | — |
| 2022-03-11 | 23.50 | $22.70 | — |
| 2022-03-10 | 23.59 | $22.70 | 200 |
| 2022-03-09 | 23.68 | $21.75 | — |
| 2022-03-08 | 23.88 | $21.75 | — |
| 2022-03-07 | 24.11 | $21.75 | 100 |
| 2022-03-04 | 24.35 | $24.29 | — |
| 2022-03-03 | 24.36 | $24.29 | — |
| 2022-03-02 | 24.37 | $24.29 | — |
| 2022-03-01 | 24.38 | $24.29 | — |
| 2022-02-28 | 24.39 | $24.29 | — |
| 2022-02-25 | 24.40 | $24.29 | — |
| 2022-02-24 | 24.41 | $24.29 | — |
| 2022-02-23 | 24.42 | $24.29 | — |
| 2022-02-22 | 24.43 | $24.29 | — |
| 2022-02-18 | 24.45 | $24.29 | — |
| 2022-02-17 | 24.47 | $24.29 | — |
| 2022-02-16 | 24.48 | $24.29 | — |
| 2022-02-15 | 24.51 | $24.29 | — |
| 2022-02-14 | 24.53 | $24.29 | — |
| 2022-02-11 | 24.55 | $24.29 | — |
| 2022-02-10 | 24.58 | $24.29 | — |
| 2022-02-09 | 24.61 | $24.29 | — |
| 2022-02-08 | 24.65 | $24.29 | — |
| 2022-02-07 | 24.68 | $24.29 | — |
| 2022-02-04 | 24.72 | $24.29 | — |
| 2022-02-03 | 24.77 | $24.29 | — |
| 2022-02-02 | 24.82 | $24.29 | — |
| 2022-02-01 | 24.88 | $24.29 | — |
| 2022-01-31 | 24.94 | $24.29 | — |
| 2022-01-28 | 25.01 | $24.29 | — |
| 2022-01-27 | 25.08 | $24.29 | 300 |
| 2022-01-26 | 25.16 | $24.71 | — |
| 2022-01-25 | 25.21 | $24.71 | — |
| 2022-01-24 | 25.26 | $24.71 | — |
| 2022-01-21 | 25.32 | $24.71 | — |
| 2022-01-20 | 25.39 | $24.71 | 224 |
| 2022-01-19 | 25.46 | $25.80 | — |
| 2022-01-18 | 25.42 | $25.80 | — |
| 2022-01-14 | 25.38 | $25.80 | — |
| 2022-01-13 | 25.34 | $25.80 | — |
| 2022-01-12 | 25.29 | $25.80 | — |
| 2022-01-11 | 25.24 | $25.80 | — |
| 2022-01-10 | 25.18 | $25.80 | — |
| 2022-01-07 | 25.11 | $25.80 | — |
| 2022-01-06 | 25.04 | $25.80 | — |
| 2022-01-05 | 24.96 | $25.80 | 100 |
| 2022-01-04 | 24.87 | $24.91 | — |
| 2022-01-03 | 24.87 | $24.91 | — |
| 2021-12-31 | 24.86 | $24.91 | — |
| 2021-12-30 | 24.86 | $24.91 | — |
| 2021-12-29 | 24.85 | $24.91 | 200 |
| 2021-12-28 | 24.84 | $23.68 | — |
| 2021-12-27 | 24.97 | $23.68 | — |
| 2021-12-23 | 25.10 | $23.68 | — |
| 2021-12-22 | 25.25 | $23.68 | — |
| 2021-12-21 | 25.42 | $23.68 | 300 |
| 2021-12-20 | 25.60 | $25.50 | — |
| 2021-12-17 | 25.61 | $25.50 | — |
| 2021-12-16 | 25.62 | $25.50 | — |
| 2021-12-15 | 25.64 | $25.50 | — |
| 2021-12-14 | 25.65 | $25.50 | — |
| 2021-12-13 | 25.67 | $25.50 | — |
| 2021-12-10 | 25.69 | $25.50 | — |
| 2021-12-09 | 25.70 | $25.50 | — |
| 2021-12-08 | 25.73 | $25.50 | — |
| 2021-12-07 | 25.75 | $25.50 | — |
| 2021-12-06 | 25.78 | $25.50 | — |
| 2021-12-03 | 25.81 | $25.50 | — |
| 2021-12-02 | 25.84 | $25.50 | 2100 |
| 2021-12-01 | 25.87 | $26.07 | 300 |
| 2021-11-30 | 25.85 | $25.71 | — |
| 2021-11-29 | 25.87 | $25.71 | — |
| 2021-11-26 | 25.88 | $25.71 | — |
| 2021-11-24 | 25.90 | $25.71 | — |
| 2021-11-23 | 25.92 | $25.71 | — |
| 2021-11-22 | 25.94 | $25.71 | — |
| 2021-11-19 | 25.97 | $25.71 | — |
| 2021-11-18 | 26.00 | $25.71 | — |
| 2021-11-17 | 26.03 | $25.71 | — |
| 2021-11-16 | 26.06 | $25.71 | — |
| 2021-11-15 | 26.10 | $25.71 | — |
| 2021-11-12 | 26.14 | $25.71 | — |
| 2021-11-11 | 26.18 | $25.71 | — |
| 2021-11-10 | 26.23 | $25.71 | — |
| 2021-11-09 | 26.29 | $25.71 | — |
| 2021-11-08 | 26.35 | $25.71 | — |
| 2021-11-05 | 26.41 | $25.71 | — |
| 2021-11-04 | 26.49 | $25.71 | — |
| 2021-11-03 | 26.57 | $25.71 | — |
| 2021-11-02 | 26.66 | $25.71 | — |
| 2021-11-01 | 26.76 | $25.71 | — |
| 2021-10-29 | 26.87 | $25.71 | — |
| 2021-10-28 | 26.99 | $25.71 | — |
| 2021-10-27 | 27.13 | $25.71 | 730 |
| 2021-10-26 | 27.28 | $27.50 | — |
| 2021-10-25 | 27.25 | $27.50 | — |
| 2021-10-22 | 27.23 | $27.50 | — |
| 2021-10-21 | 27.20 | $27.50 | — |
| 2021-10-20 | 27.17 | $27.50 | — |
| 2021-10-19 | 27.13 | $27.50 | — |
| 2021-10-18 | 27.10 | $27.50 | — |
| 2021-10-15 | 27.05 | $27.50 | — |
| 2021-10-14 | 27.01 | $27.50 | — |
| 2021-10-13 | 26.95 | $27.50 | — |
| 2021-10-12 | 26.90 | $27.50 | — |
| 2021-10-11 | 26.83 | $27.50 | — |
| 2021-10-08 | 26.76 | $27.50 | — |
| 2021-10-07 | 26.69 | $27.50 | — |
| 2021-10-06 | 26.60 | $27.50 | — |
| 2021-10-05 | 26.51 | $27.50 | — |
| 2021-10-04 | 26.40 | $27.50 | — |
| 2021-10-01 | 26.28 | $27.50 | — |
| 2021-09-30 | 26.16 | $27.50 | — |
| 2021-09-29 | 26.02 | $27.50 | — |
| 2021-09-28 | 25.86 | $27.50 | — |
| 2021-09-27 | 25.69 | $27.50 | 100 |
| 2021-09-24 | 25.50 | $24.29 | — |
| 2021-09-23 | 25.62 | $24.29 | — |
| 2021-09-22 | 25.76 | $24.29 | — |
| 2021-09-21 | 25.92 | $24.29 | — |
| 2021-09-20 | 26.09 | $24.29 | — |
| 2021-09-17 | 26.28 | $24.29 | 600 |
| 2021-09-16 | 26.49 | $26.92 | — |
| 2021-09-15 | 26.44 | $26.92 | 3800 |
| 2021-09-14 | 26.39 | $27.52 | — |
| 2021-09-13 | 26.27 | $27.52 | — |
| 2021-09-10 | 26.14 | $27.52 | 126 |
| 2021-09-09 | 26.00 | $25.81 | — |
| 2021-09-08 | 26.02 | $25.81 | — |
| 2021-09-07 | 26.04 | $25.81 | — |
| 2021-09-03 | 26.06 | $25.81 | — |
| 2021-09-02 | 26.09 | $25.81 | — |
| 2021-09-01 | 26.12 | $25.81 | — |
| 2021-08-31 | 26.15 | $25.81 | — |
| 2021-08-30 | 26.18 | $25.81 | — |
| 2021-08-27 | 26.22 | $25.81 | — |
| 2021-08-26 | 26.27 | $25.81 | — |
| 2021-08-25 | 26.32 | $25.81 | — |
| 2021-08-24 | 26.37 | $25.81 | — |
| 2021-08-23 | 26.43 | $25.81 | 500 |
| 2021-08-20 | 26.49 | $25.81 | — |
| 2021-08-19 | 26.56 | $25.81 | — |
| 2021-08-18 | 26.64 | $25.81 | — |
| 2021-08-17 | 26.73 | $25.81 | — |
| 2021-08-16 | 26.83 | $25.81 | — |
| 2021-08-13 | 26.94 | $25.81 | — |
| 2021-08-12 | 27.05 | $25.81 | — |
| 2021-08-11 | 27.19 | $25.81 | — |
| 2021-08-10 | 27.33 | $25.81 | — |
| 2021-08-09 | 27.49 | $25.81 | — |
| 2021-08-06 | 27.67 | $25.81 | — |
| 2021-08-05 | 27.86 | $25.81 | — |
| 2021-08-04 | 28.08 | $25.81 | — |
| 2021-08-03 | 28.32 | $25.81 | 200 |
| 2021-08-02 | 28.58 | $27.65 | — |
| 2021-07-30 | 28.68 | $27.65 | — |
| 2021-07-29 | 28.79 | $27.65 | 500 |
| 2021-07-28 | 28.91 | $28.25 | — |
| 2021-07-27 | 28.98 | $28.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
21.50
2026-07-23
Close Price
$21.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.02
Average
19.71
Maximum
29.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.50 | $21.50 | — |
| 2026-07-22 | 21.50 | $21.50 | — |
| 2026-07-21 | 21.50 | $21.50 | — |
| 2026-07-20 | 21.50 | $21.50 | — |
| 2026-07-17 | 21.50 | $21.50 | — |
| 2026-07-16 | 21.50 | $21.50 | — |
| 2026-07-15 | 21.50 | $21.50 | — |
| 2026-07-14 | 21.50 | $21.50 | — |
| 2026-07-13 | 21.50 | $21.50 | — |
| 2026-07-10 | 21.50 | $21.50 | — |
| 2026-07-09 | 21.50 | $21.50 | — |
| 2026-07-08 | 21.50 | $21.50 | — |
| 2026-07-07 | 21.50 | $21.50 | — |
| 2026-07-06 | 21.51 | $21.50 | — |
| 2026-07-02 | 21.52 | $21.50 | — |
| 2026-07-01 | 21.53 | $21.50 | — |
| 2026-06-30 | 21.55 | $21.50 | — |
| 2026-06-29 | 21.56 | $21.50 | — |
| 2026-06-26 | 21.59 | $21.50 | — |
| 2026-06-25 | 21.62 | $21.50 | — |
| 2026-06-24 | 21.66 | $21.50 | — |
| 2026-06-23 | 21.70 | $21.50 | — |
| 2026-06-22 | 21.75 | $21.50 | — |
| 2026-06-18 | 21.81 | $21.50 | — |
| 2026-06-17 | 21.88 | $21.50 | — |
| 2026-06-16 | 21.95 | $21.50 | — |
| 2026-06-15 | 22.02 | $21.50 | — |
| 2026-06-12 | 22.11 | $21.50 | — |
| 2026-06-11 | 22.20 | $21.50 | — |
| 2026-06-10 | 22.30 | $21.50 | — |
| 2026-06-09 | 22.40 | $21.50 | 400 |
| 2026-06-08 | 22.51 | $22.14 | — |
| 2026-06-05 | 22.56 | $22.14 | — |
| 2026-06-04 | 22.62 | $22.14 | — |
| 2026-06-03 | 22.68 | $22.14 | — |
| 2026-06-02 | 22.74 | $22.14 | — |
| 2026-06-01 | 22.81 | $22.14 | 334 |
| 2026-05-29 | 22.88 | $22.88 | — |
| 2026-05-28 | 22.88 | $22.88 | — |
| 2026-05-27 | 22.88 | $22.88 | — |
| 2026-05-26 | 22.88 | $22.88 | — |
| 2026-05-22 | 22.88 | $22.88 | — |
| 2026-05-21 | 22.88 | $22.88 | — |
| 2026-05-20 | 22.88 | $22.88 | — |
| 2026-05-19 | 22.88 | $22.88 | — |
| 2026-05-18 | 22.88 | $22.88 | — |
| 2026-05-15 | 22.86 | $22.88 | — |
| 2026-05-14 | 22.83 | $22.88 | — |
| 2026-05-13 | 22.79 | $22.88 | — |
| 2026-05-12 | 22.73 | $22.88 | — |
| 2026-05-11 | 22.65 | $22.88 | — |
| 2026-05-08 | 22.56 | $22.88 | — |
| 2026-05-07 | 22.45 | $22.88 | — |
| 2026-05-06 | 22.33 | $22.88 | — |
| 2026-05-05 | 22.19 | $22.88 | — |
| 2026-05-04 | 22.03 | $22.88 | — |
| 2026-05-01 | 21.86 | $22.88 | — |
| 2026-04-30 | 21.68 | $22.88 | — |
| 2026-04-29 | 21.48 | $22.88 | — |
| 2026-04-28 | 21.27 | $22.88 | — |
| 2026-04-27 | 21.03 | $22.88 | — |
| 2026-04-24 | 20.79 | $22.88 | — |
| 2026-04-23 | 20.53 | $22.88 | — |
| 2026-04-22 | 20.25 | $22.88 | — |
| 2026-04-21 | 19.96 | $22.88 | 700 |
| 2026-04-20 | 19.65 | $19.65 | 100 |
| 2026-04-17 | 19.65 | $19.65 | 100 |
| 2026-04-16 | 19.65 | $19.65 | — |
| 2026-04-15 | 19.65 | $19.65 | — |
| 2026-04-14 | 19.65 | $19.65 | — |
| 2026-04-13 | 19.65 | $19.65 | 100 |
| 2026-04-10 | 19.65 | $19.65 | 100 |
| 2026-04-09 | 19.65 | $19.65 | 100 |
| 2026-04-08 | 19.65 | $19.65 | — |
| 2026-04-07 | 19.65 | $19.65 | — |
| 2026-04-06 | 19.66 | $19.65 | — |
| 2026-04-02 | 19.68 | $19.65 | — |
| 2026-04-01 | 19.71 | $19.65 | 100 |
| 2026-03-31 | 19.74 | $19.65 | — |
| 2026-03-30 | 19.79 | $19.65 | 100 |
| 2026-03-27 | 19.85 | $19.65 | 100 |
| 2026-03-26 | 19.91 | $19.65 | — |
| 2026-03-25 | 19.99 | $19.65 | 100 |
| 2026-03-24 | 20.07 | $19.65 | — |
| 2026-03-23 | 20.16 | $19.65 | — |
| 2026-03-20 | 20.25 | $19.65 | — |
| 2026-03-19 | 20.34 | $19.65 | — |
| 2026-03-18 | 20.45 | $19.65 | 100 |
| 2026-03-17 | 20.55 | $19.65 | — |
| 2026-03-16 | 20.67 | $19.65 | — |
| 2026-03-13 | 20.78 | $19.65 | 100 |
| 2026-03-12 | 20.91 | $19.65 | — |
| 2026-03-11 | 21.03 | $19.65 | — |
| 2026-03-10 | 21.17 | $19.65 | 100 |
| 2026-03-09 | 21.31 | $21.63 | — |
| 2026-03-06 | 21.25 | $21.63 | — |
| 2026-03-05 | 21.20 | $21.63 | — |
| 2026-03-04 | 21.13 | $21.63 | — |
| 2026-03-03 | 21.07 | $21.63 | — |
| 2026-03-02 | 21.00 | $21.63 | — |
| 2026-02-27 | 20.92 | $21.63 | — |
| 2026-02-26 | 20.84 | $21.63 | 500 |
| 2026-02-25 | 20.76 | $20.76 | — |
| 2026-02-24 | 20.76 | $20.76 | — |
| 2026-02-23 | 20.76 | $20.76 | — |
| 2026-02-20 | 20.75 | $20.76 | — |
| 2026-02-19 | 20.73 | $20.76 | — |
| 2026-02-18 | 20.69 | $20.76 | — |
| 2026-02-17 | 20.65 | $20.76 | — |
| 2026-02-13 | 20.59 | $20.76 | — |
| 2026-02-12 | 20.52 | $20.76 | — |
| 2026-02-11 | 20.44 | $20.76 | — |
| 2026-02-10 | 20.35 | $20.76 | — |
| 2026-02-09 | 20.24 | $20.76 | — |
| 2026-02-06 | 20.13 | $20.76 | — |
| 2026-02-05 | 20.00 | $20.76 | 700 |
| 2026-02-04 | 19.86 | $20.76 | 700 |
| 2026-02-03 | 19.71 | $20.76 | 700 |
| 2026-02-02 | 19.55 | $20.76 | 700 |
| 2026-01-30 | 19.37 | $20.76 | — |
| 2026-01-29 | 19.18 | $20.76 | 700 |
| 2026-01-28 | 18.98 | $20.76 | 700 |
| 2026-01-27 | 18.77 | $20.76 | 700 |
| 2026-01-26 | 18.54 | $20.76 | 700 |
| 2026-01-23 | 18.29 | $18.35 | 700 |
| 2026-01-22 | 18.26 | $18.35 | 700 |
| 2026-01-21 | 18.23 | $18.35 | 700 |
| 2026-01-20 | 18.19 | $18.35 | 700 |
| 2026-01-16 | 18.14 | $18.35 | 700 |
| 2026-01-15 | 18.09 | $18.35 | 700 |
| 2026-01-14 | 18.03 | $18.35 | 700 |
| 2026-01-13 | 17.97 | $18.35 | 700 |
| 2026-01-12 | 17.90 | $18.35 | 700 |
| 2026-01-09 | 17.82 | $18.35 | 10000 |
| 2026-01-08 | 17.74 | $18.28 | 700 |
| 2026-01-07 | 17.65 | $18.15 | 700 |
| 2026-01-06 | 17.58 | $18.15 | — |
| 2026-01-05 | 17.49 | $18.15 | 700 |
| 2026-01-02 | 17.41 | $18.15 | 700 |
| 2025-12-31 | 17.31 | $18.15 | 700 |
| 2025-12-30 | 17.21 | $18.15 | 700 |
| 2025-12-29 | 17.11 | $18.15 | 1000 |
| 2025-12-26 | 17.00 | $17.00 | 700 |
| 2025-12-24 | 17.00 | $17.00 | — |
| 2025-12-23 | 17.00 | $17.00 | 700 |
| 2025-12-22 | 17.00 | $17.00 | 700 |
| 2025-12-19 | 17.00 | $17.00 | 700 |
| 2025-12-18 | 17.00 | $17.00 | 700 |
| 2025-12-17 | 17.00 | $17.00 | 700 |
| 2025-12-16 | 17.00 | $17.00 | 700 |
| 2025-12-15 | 17.00 | $17.00 | — |
| 2025-12-12 | 17.00 | $17.00 | — |
| 2025-12-11 | 17.00 | $17.00 | — |
| 2025-12-10 | 17.00 | $17.00 | 700 |
| 2025-12-09 | 17.00 | $17.00 | — |
| 2025-12-08 | 17.00 | $17.00 | 700 |
| 2025-12-05 | 17.00 | $17.00 | 700 |
| 2025-12-04 | 17.00 | $17.00 | 700 |
| 2025-12-03 | 17.00 | $17.00 | 700 |
| 2025-12-02 | 17.00 | $17.00 | — |
| 2025-12-01 | 17.00 | $17.00 | 700 |
| 2025-11-28 | 17.01 | $17.00 | 700 |
| 2025-11-26 | 17.02 | $17.00 | 700 |
| 2025-11-25 | 17.04 | $17.00 | — |
| 2025-11-24 | 17.06 | $17.00 | 700 |
| 2025-11-21 | 17.08 | $17.00 | 700 |
| 2025-11-20 | 17.10 | $17.00 | 700 |
| 2025-11-19 | 17.13 | $17.00 | 700 |
| 2025-11-18 | 17.17 | $17.00 | 700 |
| 2025-11-17 | 17.20 | $17.00 | 700 |
| 2025-11-14 | 17.24 | $17.00 | 700 |
| 2025-11-13 | 17.29 | $17.00 | 700 |
| 2025-11-12 | 17.34 | $17.00 | 700 |
| 2025-11-11 | 17.41 | $17.00 | 700 |
| 2025-11-10 | 17.47 | $17.00 | 700 |
| 2025-11-07 | 17.55 | $17.00 | 700 |
| 2025-11-06 | 17.63 | $17.00 | 700 |
| 2025-11-05 | 17.72 | $17.00 | 700 |
| 2025-11-04 | 17.82 | $17.00 | 1800 |
| 2025-11-03 | 17.93 | $17.77 | 700 |
| 2025-10-31 | 17.96 | $17.77 | 700 |
| 2025-10-30 | 18.00 | $17.77 | 700 |
| 2025-10-29 | 18.04 | $17.77 | 700 |
| 2025-10-28 | 18.09 | $17.77 | — |
| 2025-10-27 | 18.14 | $17.77 | — |
| 2025-10-24 | 18.19 | $17.77 | — |
| 2025-10-23 | 18.24 | $17.77 | — |
| 2025-10-22 | 18.30 | $17.77 | — |
| 2025-10-21 | 18.36 | $17.77 | — |
| 2025-10-20 | 18.43 | $17.77 | 700 |
| 2025-10-17 | 18.50 | $18.50 | — |
| 2025-10-16 | 18.50 | $18.50 | — |
| 2025-10-15 | 18.50 | $18.50 | — |
| 2025-10-14 | 18.50 | $18.50 | — |
| 2025-10-13 | 18.50 | $18.50 | — |
| 2025-10-10 | 18.50 | $18.50 | — |
| 2025-10-09 | 18.49 | $18.50 | — |
| 2025-10-08 | 18.48 | $18.50 | — |
| 2025-10-07 | 18.46 | $18.50 | — |
| 2025-10-06 | 18.44 | $18.50 | — |
| 2025-10-03 | 18.41 | $18.50 | — |
| 2025-10-02 | 18.38 | $18.50 | — |
| 2025-10-01 | 18.33 | $18.50 | — |
| 2025-09-30 | 18.29 | $18.50 | — |
| 2025-09-29 | 18.23 | $18.50 | — |
| 2025-09-26 | 18.18 | $18.50 | — |
| 2025-09-25 | 18.11 | $18.50 | — |
| 2025-09-24 | 18.04 | $18.50 | — |
| 2025-09-23 | 17.96 | $18.50 | — |
| 2025-09-22 | 17.88 | $18.50 | — |
| 2025-09-19 | 17.79 | $18.50 | — |
| 2025-09-18 | 17.70 | $18.50 | — |
| 2025-09-17 | 17.59 | $18.50 | — |
| 2025-09-16 | 17.49 | $18.50 | — |
| 2025-09-15 | 17.38 | $18.50 | 500 |
| 2025-09-12 | 17.26 | $17.26 | — |
| 2025-09-11 | 17.26 | $17.26 | — |
| 2025-09-10 | 17.26 | $17.26 | — |
| 2025-09-09 | 17.25 | $17.26 | — |
| 2025-09-08 | 17.25 | $17.26 | — |
| 2025-09-05 | 17.25 | $17.26 | — |
| 2025-09-04 | 17.25 | $17.26 | — |
| 2025-09-03 | 17.25 | $17.26 | 100 |
| 2025-09-02 | 17.25 | $17.25 | — |
| 2025-08-29 | 17.25 | $17.25 | — |
| 2025-08-28 | 17.25 | $17.25 | — |
| 2025-08-27 | 17.25 | $17.25 | — |
| 2025-08-26 | 17.25 | $17.25 | — |
| 2025-08-25 | 17.25 | $17.25 | — |
| 2025-08-22 | 17.25 | $17.25 | — |
| 2025-08-21 | 17.25 | $17.25 | — |
| 2025-08-20 | 17.25 | $17.25 | — |
| 2025-08-19 | 17.25 | $17.25 | — |
| 2025-08-18 | 17.25 | $17.25 | — |
| 2025-08-15 | 17.25 | $17.25 | — |
| 2025-08-14 | 17.25 | $17.25 | — |
| 2025-08-13 | 17.25 | $17.25 | — |
| 2025-08-12 | 17.25 | $17.25 | — |
| 2025-08-11 | 17.25 | $17.25 | — |
| 2025-08-08 | 17.25 | $17.25 | — |
| 2025-08-07 | 17.26 | $17.25 | — |
| 2025-08-06 | 17.26 | $17.25 | — |
| 2025-08-05 | 17.27 | $17.25 | — |
| 2025-08-04 | 17.27 | $17.25 | — |
| 2025-08-01 | 17.28 | $17.25 | — |
| 2025-07-31 | 17.28 | $17.25 | — |
| 2025-07-30 | 17.29 | $17.25 | — |
| 2025-07-29 | 17.30 | $17.25 | — |
| 2025-07-28 | 17.31 | $17.25 | — |
| 2025-07-25 | 17.32 | $17.25 | — |
| 2025-07-24 | 17.33 | $17.25 | — |
| 2025-07-23 | 17.34 | $17.25 | — |
| 2025-07-22 | 17.35 | $17.25 | — |
| 2025-07-21 | 17.36 | $17.25 | — |
| 2025-07-18 | 17.37 | $17.25 | — |
| 2025-07-17 | 17.39 | $17.25 | 700 |
| 2025-07-16 | 17.40 | $17.40 | — |
| 2025-07-15 | 17.40 | $17.40 | — |
| 2025-07-14 | 17.40 | $17.40 | — |
| 2025-07-11 | 17.40 | $17.40 | — |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | — |
| 2025-07-08 | 17.40 | $17.40 | — |
| 2025-07-07 | 17.40 | $17.40 | — |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | — |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.40 | $17.40 | — |
| 2025-06-17 | 17.40 | $17.40 | — |
| 2025-06-16 | 17.40 | $17.40 | — |
| 2025-06-13 | 17.40 | $17.40 | — |
| 2025-06-12 | 17.40 | $17.40 | — |
| 2025-06-11 | 17.40 | $17.40 | — |
| 2025-06-10 | 17.40 | $17.40 | — |
| 2025-06-09 | 17.40 | $17.40 | — |
| 2025-06-06 | 17.40 | $17.40 | — |
| 2025-06-05 | 17.40 | $17.40 | — |
| 2025-06-04 | 17.40 | $17.40 | — |
| 2025-06-03 | 17.40 | $17.40 | — |
| 2025-06-02 | 17.40 | $17.40 | — |
| 2025-05-30 | 17.40 | $17.40 | — |
| 2025-05-29 | 17.40 | $17.40 | — |
| 2025-05-28 | 17.40 | $17.40 | — |
| 2025-05-27 | 17.40 | $17.40 | — |
| 2025-05-23 | 17.40 | $17.40 | — |
| 2025-05-22 | 17.40 | $17.40 | — |
| 2025-05-21 | 17.40 | $17.40 | — |
| 2025-05-20 | 17.39 | $17.40 | — |
| 2025-05-19 | 17.37 | $17.40 | — |
| 2025-05-16 | 17.34 | $17.40 | — |
| 2025-05-15 | 17.31 | $17.40 | — |
| 2025-05-14 | 17.26 | $17.40 | — |
| 2025-05-13 | 17.21 | $17.40 | — |
| 2025-05-12 | 17.14 | $17.40 | — |
| 2025-05-09 | 17.07 | $17.40 | — |
| 2025-05-08 | 16.98 | $17.40 | — |
| 2025-05-07 | 16.89 | $17.40 | — |
| 2025-05-06 | 16.79 | $17.40 | — |
| 2025-05-05 | 16.69 | $17.40 | — |
| 2025-05-02 | 16.59 | $17.40 | — |
| 2025-05-01 | 16.50 | $17.40 | — |
| 2025-04-30 | 16.41 | $17.40 | — |
| 2025-04-29 | 16.33 | $17.40 | — |
| 2025-04-28 | 16.24 | $17.40 | — |
| 2025-04-25 | 16.17 | $17.40 | — |
| 2025-04-24 | 16.09 | $17.40 | 200 |
| 2025-04-23 | 16.02 | $15.45 | — |
| 2025-04-22 | 16.15 | $15.45 | — |
| 2025-04-21 | 16.29 | $15.45 | — |
| 2025-04-17 | 16.44 | $15.45 | — |
| 2025-04-16 | 16.60 | $15.45 | — |
| 2025-04-15 | 16.78 | $15.45 | — |
| 2025-04-14 | 16.97 | $15.45 | — |
| 2025-04-11 | 17.17 | $15.45 | — |
| 2025-04-10 | 17.38 | $15.45 | — |
| 2025-04-09 | 17.60 | $15.45 | 1500 |
| 2025-04-08 | 17.84 | $15.40 | 2000 |
| 2025-04-07 | 18.09 | $18.12 | — |
| 2025-04-04 | 18.08 | $18.12 | — |
| 2025-04-03 | 18.07 | $18.12 | — |
| 2025-04-02 | 18.06 | $18.12 | — |
| 2025-04-01 | 18.03 | $18.12 | — |
| 2025-03-31 | 18.00 | $18.12 | — |
| 2025-03-28 | 17.95 | $18.12 | — |
| 2025-03-27 | 17.88 | $18.12 | — |
| 2025-03-26 | 17.81 | $18.12 | — |
| 2025-03-25 | 17.72 | $18.12 | — |
| 2025-03-24 | 17.61 | $18.12 | — |
| 2025-03-21 | 17.50 | $18.12 | — |
| 2025-03-20 | 17.37 | $18.12 | 500 |
| 2025-03-19 | 17.22 | $17.88 | — |
| 2025-03-18 | 17.08 | $17.88 | — |
| 2025-03-17 | 16.94 | $17.88 | — |
| 2025-03-14 | 16.77 | $17.88 | — |
| 2025-03-13 | 16.60 | $17.88 | — |
| 2025-03-12 | 16.41 | $17.88 | — |
| 2025-03-11 | 16.21 | $17.88 | — |
| 2025-03-10 | 16.00 | $17.88 | — |
| 2025-03-07 | 15.77 | $17.88 | — |
| 2025-03-06 | 15.53 | $17.88 | 1300 |
| 2025-03-05 | 15.28 | $15.43 | — |
| 2025-03-04 | 15.26 | $15.43 | — |
| 2025-03-03 | 15.24 | $15.43 | — |
| 2025-02-28 | 15.22 | $15.43 | — |
| 2025-02-27 | 15.19 | $15.43 | 200 |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.18 | $15.17 | — |
| 2025-01-30 | 15.19 | $15.17 | — |
| 2025-01-29 | 15.20 | $15.17 | — |
| 2025-01-28 | 15.21 | $15.17 | — |
| 2025-01-27 | 15.22 | $15.17 | — |
| 2025-01-24 | 15.24 | $15.17 | — |
| 2025-01-23 | 15.26 | $15.17 | — |
| 2025-01-22 | 15.28 | $15.17 | — |
| 2025-01-21 | 15.31 | $15.17 | — |
| 2025-01-17 | 15.34 | $15.17 | — |
| 2025-01-16 | 15.37 | $15.17 | — |
| 2025-01-15 | 15.40 | $15.17 | — |
| 2025-01-14 | 15.43 | $15.17 | — |
| 2025-01-13 | 15.46 | $15.17 | — |
| 2025-01-10 | 15.49 | $15.17 | — |
| 2025-01-08 | 15.52 | $15.17 | — |
| 2025-01-07 | 15.55 | $15.17 | — |
| 2025-01-06 | 15.57 | $15.17 | 200 |
| 2025-01-03 | 15.60 | $15.70 | — |
| 2025-01-02 | 15.57 | $15.70 | — |
| 2024-12-31 | 15.54 | $15.70 | — |
| 2024-12-30 | 15.50 | $15.70 | — |
| 2024-12-27 | 15.46 | $15.70 | — |
| 2024-12-26 | 15.42 | $15.70 | — |
| 2024-12-24 | 15.38 | $15.70 | — |
| 2024-12-23 | 15.33 | $15.70 | — |
| 2024-12-20 | 15.27 | $15.70 | — |
| 2024-12-19 | 15.21 | $15.70 | — |
| 2024-12-18 | 15.15 | $15.70 | — |
| 2024-12-17 | 15.09 | $15.70 | — |
| 2024-12-16 | 15.02 | $15.70 | 200 |
| 2024-12-13 | 14.95 | $14.95 | — |
| 2024-12-12 | 14.95 | $14.95 | — |
| 2024-12-11 | 14.96 | $14.95 | — |
| 2024-12-10 | 14.96 | $14.95 | — |
| 2024-12-09 | 14.98 | $14.95 | — |
| 2024-12-06 | 15.02 | $14.95 | — |
| 2024-12-05 | 15.10 | $14.95 | — |
| 2024-12-04 | 15.21 | $14.95 | — |
| 2024-12-03 | 15.35 | $14.95 | — |
| 2024-12-02 | 15.52 | $14.95 | — |
| 2024-11-29 | 15.73 | $14.95 | — |
| 2024-11-27 | 15.97 | $14.95 | — |
| 2024-11-26 | 16.24 | $14.95 | — |
| 2024-11-25 | 16.54 | $14.95 | — |
| 2024-11-22 | 16.88 | $14.95 | — |
| 2024-11-21 | 17.25 | $14.95 | — |
| 2024-11-20 | 17.65 | $14.95 | — |
| 2024-11-19 | 18.08 | $14.95 | — |
| 2024-11-18 | 18.55 | $14.95 | — |
| 2024-11-15 | 19.05 | $14.95 | 400 |
| 2024-11-14 | 19.58 | $15.44 | — |
| 2024-11-13 | 20.09 | $15.44 | — |
| 2024-11-12 | 20.63 | $15.44 | 10510 |
| 2024-11-11 | 21.21 | $16.05 | 1000 |
| 2024-11-08 | 21.75 | $21.75 | — |
| 2024-11-07 | 21.75 | $21.75 | — |
| 2024-11-06 | 21.75 | $21.75 | — |
| 2024-11-05 | 21.75 | $21.75 | — |
| 2024-11-04 | 21.75 | $21.75 | — |
| 2024-11-01 | 21.75 | $21.75 | — |
| 2024-10-31 | 21.74 | $21.75 | — |
| 2024-10-30 | 21.72 | $21.75 | — |
| 2024-10-29 | 21.69 | $21.75 | — |
| 2024-10-28 | 21.65 | $21.75 | — |
| 2024-10-25 | 21.60 | $21.75 | — |
| 2024-10-24 | 21.54 | $21.75 | — |
| 2024-10-23 | 21.46 | $21.75 | — |
| 2024-10-22 | 21.38 | $21.75 | — |
| 2024-10-21 | 21.29 | $21.75 | — |
| 2024-10-18 | 21.19 | $21.75 | — |
| 2024-10-17 | 21.07 | $21.75 | — |
| 2024-10-16 | 20.95 | $21.75 | — |
| 2024-10-15 | 20.82 | $21.75 | — |
| 2024-10-14 | 20.68 | $21.75 | — |
| 2024-10-11 | 20.52 | $21.75 | — |
| 2024-10-10 | 20.36 | $21.75 | — |
| 2024-10-09 | 20.18 | $21.75 | — |
| 2024-10-08 | 20.00 | $21.75 | — |
| 2024-10-07 | 19.80 | $21.75 | 500 |
| 2024-10-04 | 19.60 | $19.60 | — |
| 2024-10-03 | 19.60 | $19.60 | — |
| 2024-10-02 | 19.60 | $19.60 | — |
| 2024-10-01 | 19.60 | $19.60 | — |
| 2024-09-30 | 19.60 | $19.60 | — |
| 2024-09-27 | 19.60 | $19.60 | — |
| 2024-09-26 | 19.60 | $19.60 | — |
| 2024-09-25 | 19.60 | $19.60 | — |
| 2024-09-24 | 19.60 | $19.60 | — |
| 2024-09-23 | 19.60 | $19.60 | — |
| 2024-09-20 | 19.60 | $19.60 | — |
| 2024-09-19 | 19.60 | $19.60 | — |
| 2024-09-18 | 19.60 | $19.60 | — |
| 2024-09-17 | 19.60 | $19.60 | — |
| 2024-09-16 | 19.60 | $19.60 | — |
| 2024-09-13 | 19.60 | $19.60 | — |
| 2024-09-12 | 19.60 | $19.60 | — |
| 2024-09-11 | 19.60 | $19.60 | — |
| 2024-09-10 | 19.60 | $19.60 | — |
| 2024-09-09 | 19.60 | $19.60 | — |
| 2024-09-06 | 19.60 | $19.60 | — |
| 2024-09-05 | 19.60 | $19.60 | — |
| 2024-09-04 | 19.61 | $19.60 | — |
| 2024-09-03 | 19.64 | $19.60 | — |
| 2024-08-30 | 19.68 | $19.60 | — |
| 2024-08-29 | 19.73 | $19.60 | — |
| 2024-08-28 | 19.79 | $19.60 | — |
| 2024-08-27 | 19.87 | $19.60 | — |
| 2024-08-26 | 19.96 | $19.60 | — |
| 2024-08-23 | 20.06 | $19.60 | — |
| 2024-08-22 | 20.18 | $19.60 | — |
| 2024-08-21 | 20.31 | $19.60 | — |
| 2024-08-20 | 20.45 | $19.60 | — |
| 2024-08-19 | 20.60 | $19.60 | — |
| 2024-08-16 | 20.77 | $19.60 | — |
| 2024-08-15 | 20.95 | $19.60 | 1300 |
| 2024-08-14 | 21.14 | $19.60 | — |
| 2024-08-13 | 21.35 | $19.60 | — |
| 2024-08-12 | 21.57 | $19.60 | — |
| 2024-08-09 | 21.80 | $19.60 | — |
| 2024-08-08 | 22.04 | $19.60 | 1208 |
| 2024-08-07 | 22.30 | $22.30 | — |
| 2024-08-06 | 22.30 | $22.30 | — |
| 2024-08-05 | 22.30 | $22.30 | — |
| 2024-08-02 | 22.30 | $22.30 | — |
| 2024-08-01 | 22.30 | $22.30 | — |
| 2024-07-31 | 22.30 | $22.30 | — |
| 2024-07-30 | 22.30 | $22.30 | — |
| 2024-07-29 | 22.30 | $22.30 | — |
| 2024-07-26 | 22.30 | $22.30 | — |
| 2024-07-25 | 22.30 | $22.30 | — |
| 2024-07-24 | 22.30 | $22.30 | — |
| 2024-07-23 | 22.30 | $22.30 | — |
| 2024-07-22 | 22.30 | $22.30 | — |
| 2024-07-19 | 22.30 | $22.30 | — |
| 2024-07-18 | 22.30 | $22.30 | — |
| 2024-07-17 | 22.30 | $22.30 | — |
| 2024-07-16 | 22.30 | $22.30 | — |
| 2024-07-15 | 22.30 | $22.30 | — |
| 2024-07-12 | 22.30 | $22.30 | — |
| 2024-07-11 | 22.30 | $22.30 | — |
| 2024-07-10 | 22.29 | $22.30 | — |
| 2024-07-09 | 22.26 | $22.30 | — |
| 2024-07-08 | 22.22 | $22.30 | — |
| 2024-07-05 | 22.17 | $22.30 | — |
| 2024-07-03 | 22.10 | $22.30 | — |
| 2024-07-02 | 22.02 | $22.30 | — |
| 2024-07-01 | 21.93 | $22.30 | — |
| 2024-06-28 | 21.82 | $22.30 | — |
| 2024-06-27 | 21.70 | $22.30 | — |
| 2024-06-26 | 21.57 | $22.30 | — |
| 2024-06-25 | 21.42 | $22.30 | — |
| 2024-06-24 | 21.26 | $22.30 | — |
| 2024-06-21 | 21.09 | $22.30 | — |
| 2024-06-20 | 20.90 | $22.30 | — |
| 2024-06-18 | 20.70 | $22.30 | — |
| 2024-06-17 | 20.49 | $22.30 | — |
| 2024-06-14 | 20.26 | $22.30 | — |
| 2024-06-13 | 20.02 | $22.30 | — |
| 2024-06-12 | 19.77 | $22.30 | 400 |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.50 | $19.50 | — |
| 2024-06-07 | 19.50 | $19.50 | — |
| 2024-06-06 | 19.50 | $19.50 | — |
| 2024-06-05 | 19.50 | $19.50 | — |
| 2024-06-04 | 19.50 | $19.50 | — |
| 2024-06-03 | 19.50 | $19.50 | — |
| 2024-05-31 | 19.50 | $19.50 | — |
| 2024-05-30 | 19.50 | $19.50 | — |
| 2024-05-29 | 19.50 | $19.50 | — |
| 2024-05-28 | 19.50 | $19.50 | — |
| 2024-05-24 | 19.50 | $19.50 | — |
| 2024-05-23 | 19.50 | $19.50 | — |
| 2024-05-22 | 19.50 | $19.50 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.50 | $19.50 | — |
| 2024-05-17 | 19.50 | $19.50 | — |
| 2024-05-16 | 19.50 | $19.50 | — |
| 2024-05-15 | 19.50 | $19.50 | — |
| 2024-05-14 | 19.50 | $19.50 | — |
| 2024-05-13 | 19.50 | $19.50 | — |
| 2024-05-10 | 19.50 | $19.50 | — |
| 2024-05-09 | 19.50 | $19.50 | — |
| 2024-05-08 | 19.50 | $19.50 | — |
| 2024-05-07 | 19.50 | $19.50 | — |
| 2024-05-06 | 19.50 | $19.50 | — |
| 2024-05-03 | 19.50 | $19.50 | — |
| 2024-05-02 | 19.50 | $19.50 | — |
| 2024-05-01 | 19.49 | $19.50 | — |
| 2024-04-30 | 19.48 | $19.50 | — |
| 2024-04-29 | 19.47 | $19.50 | — |
| 2024-04-26 | 19.46 | $19.50 | — |
| 2024-04-25 | 19.44 | $19.50 | — |
| 2024-04-24 | 19.42 | $19.50 | — |
| 2024-04-23 | 19.39 | $19.50 | — |
| 2024-04-22 | 19.36 | $19.50 | — |
| 2024-04-19 | 19.33 | $19.50 | — |
| 2024-04-18 | 19.30 | $19.50 | — |
| 2024-04-17 | 19.26 | $19.50 | — |
| 2024-04-16 | 19.22 | $19.50 | — |
| 2024-04-15 | 19.18 | $19.50 | — |
| 2024-04-12 | 19.14 | $19.50 | — |
| 2024-04-11 | 19.09 | $19.50 | — |
| 2024-04-10 | 19.05 | $19.50 | — |
| 2024-04-09 | 19.00 | $19.50 | — |
| 2024-04-08 | 18.95 | $19.50 | 1017 |
| 2024-04-05 | 18.90 | $18.87 | — |
| 2024-04-04 | 18.92 | $18.87 | — |
| 2024-04-03 | 18.94 | $18.87 | — |
| 2024-04-02 | 18.98 | $18.87 | — |
| 2024-04-01 | 19.03 | $18.87 | — |
| 2024-03-28 | 19.10 | $18.87 | — |
| 2024-03-27 | 19.17 | $18.87 | — |
| 2024-03-26 | 19.26 | $18.87 | 2500 |
| 2024-03-25 | 19.36 | $18.67 | — |
| 2024-03-22 | 19.50 | $18.67 | — |
| 2024-03-21 | 19.65 | $18.67 | 535 |
| 2024-03-20 | 19.81 | $19.16 | — |
| 2024-03-19 | 19.93 | $19.16 | — |
| 2024-03-18 | 20.06 | $19.16 | — |
| 2024-03-15 | 20.19 | $19.16 | — |
| 2024-03-14 | 20.34 | $19.16 | — |
| 2024-03-13 | 20.50 | $19.16 | — |
| 2024-03-12 | 20.66 | $19.16 | — |
| 2024-03-11 | 20.83 | $19.16 | 1000 |
| 2024-03-08 | 21.02 | $19.44 | — |
| 2024-03-07 | 21.18 | $19.44 | 200 |
| 2024-03-06 | 21.35 | $21.52 | — |
| 2024-03-05 | 21.32 | $21.52 | — |
| 2024-03-04 | 21.29 | $21.52 | — |
| 2024-03-01 | 21.25 | $21.52 | — |
| 2024-02-29 | 21.21 | $21.52 | — |
| 2024-02-28 | 21.17 | $21.52 | — |
| 2024-02-27 | 21.12 | $21.52 | — |
| 2024-02-26 | 21.06 | $21.52 | — |
| 2024-02-23 | 20.99 | $21.52 | 9900 |
| 2024-02-22 | 20.91 | $20.87 | 100 |
| 2024-02-21 | 20.88 | $21.00 | — |
| 2024-02-20 | 20.84 | $21.00 | — |
| 2024-02-16 | 20.78 | $21.00 | — |
| 2024-02-15 | 20.72 | $21.00 | — |
| 2024-02-14 | 20.65 | $21.00 | — |
| 2024-02-13 | 20.57 | $21.00 | — |
| 2024-02-12 | 20.48 | $21.00 | — |
| 2024-02-09 | 20.39 | $21.00 | — |
| 2024-02-08 | 20.29 | $21.00 | — |
| 2024-02-07 | 20.18 | $21.00 | — |
| 2024-02-06 | 20.06 | $21.00 | — |
| 2024-02-05 | 19.93 | $21.00 | — |
| 2024-02-02 | 19.80 | $21.00 | — |
| 2024-02-01 | 19.65 | $21.00 | — |
| 2024-01-31 | 19.49 | $21.00 | 109 |
| 2024-01-30 | 19.32 | $19.35 | — |
| 2024-01-29 | 19.31 | $19.35 | — |
| 2024-01-26 | 19.29 | $19.35 | — |
| 2024-01-25 | 19.27 | $19.35 | — |
| 2024-01-24 | 19.25 | $19.35 | — |
| 2024-01-23 | 19.22 | $19.35 | — |
| 2024-01-22 | 19.20 | $19.35 | — |
| 2024-01-19 | 19.16 | $19.35 | — |
| 2024-01-18 | 19.13 | $19.35 | — |
| 2024-01-17 | 19.09 | $19.35 | — |
| 2024-01-16 | 19.06 | $19.35 | — |
| 2024-01-12 | 19.01 | $19.35 | — |
| 2024-01-11 | 18.97 | $19.35 | — |
| 2024-01-10 | 18.92 | $19.35 | — |
| 2024-01-09 | 18.87 | $19.35 | — |
| 2024-01-08 | 18.82 | $19.35 | 1500 |
| 2024-01-05 | 18.77 | $18.76 | — |
| 2024-01-04 | 18.78 | $18.76 | — |
| 2024-01-03 | 18.79 | $18.76 | — |
| 2024-01-02 | 18.81 | $18.76 | — |
| 2023-12-29 | 18.83 | $18.76 | — |
| 2023-12-28 | 18.84 | $18.76 | — |
| 2023-12-27 | 18.85 | $18.76 | — |
| 2023-12-26 | 18.85 | $18.76 | — |
| 2023-12-22 | 18.84 | $18.76 | — |
| 2023-12-21 | 18.83 | $18.76 | — |
| 2023-12-20 | 18.81 | $18.76 | — |
| 2023-12-19 | 18.79 | $18.76 | — |
| 2023-12-18 | 18.75 | $18.76 | — |
| 2023-12-15 | 18.72 | $18.76 | — |
| 2023-12-14 | 18.67 | $18.76 | — |
| 2023-12-13 | 18.62 | $18.76 | — |
| 2023-12-12 | 18.56 | $18.76 | — |
| 2023-12-11 | 18.50 | $18.76 | 1500 |
| 2023-12-08 | 18.43 | $19.45 | — |
| 2023-12-07 | 18.28 | $19.45 | — |
| 2023-12-06 | 18.12 | $19.45 | — |
| 2023-12-05 | 17.93 | $19.45 | — |
| 2023-12-04 | 17.74 | $19.45 | — |
| 2023-12-01 | 17.52 | $19.45 | 214 |
| 2023-11-30 | 17.29 | $17.40 | — |
| 2023-11-29 | 17.25 | $17.40 | — |
| 2023-11-28 | 17.19 | $17.40 | — |
| 2023-11-27 | 17.13 | $17.40 | — |
| 2023-11-24 | 17.07 | $17.40 | — |
| 2023-11-22 | 16.99 | $17.40 | — |
| 2023-11-21 | 16.92 | $17.40 | — |
| 2023-11-20 | 16.83 | $17.40 | — |
| 2023-11-17 | 16.74 | $17.40 | — |
| 2023-11-16 | 16.65 | $17.40 | — |
| 2023-11-15 | 16.55 | $17.40 | — |
| 2023-11-14 | 16.45 | $17.40 | 1300 |
| 2023-11-13 | 16.34 | $17.40 | — |
| 2023-11-10 | 16.23 | $17.40 | — |
| 2023-11-09 | 16.11 | $17.40 | 1500 |
| 2023-11-08 | 15.99 | $15.85 | — |
| 2023-11-07 | 16.02 | $15.85 | — |
| 2023-11-06 | 16.05 | $15.85 | — |
| 2023-11-03 | 16.09 | $15.85 | — |
| 2023-11-02 | 16.12 | $15.85 | — |
| 2023-11-01 | 16.16 | $15.85 | — |
| 2023-10-31 | 16.20 | $15.85 | — |
| 2023-10-30 | 16.26 | $15.85 | 200 |
| 2023-10-27 | 16.33 | $15.74 | 500 |
| 2023-10-26 | 16.42 | $16.17 | — |
| 2023-10-25 | 16.47 | $16.17 | — |
| 2023-10-24 | 16.54 | $16.17 | — |
| 2023-10-23 | 16.61 | $16.17 | 400 |
| 2023-10-20 | 16.70 | $16.56 | — |
| 2023-10-19 | 16.75 | $16.56 | — |
| 2023-10-18 | 16.81 | $16.56 | — |
| 2023-10-17 | 16.88 | $16.56 | — |
| 2023-10-16 | 16.95 | $16.56 | 500 |
| 2023-10-13 | 17.04 | $16.42 | 500 |
| 2023-10-12 | 17.14 | $16.23 | — |
| 2023-10-11 | 17.27 | $16.23 | — |
| 2023-10-10 | 17.41 | $16.23 | — |
| 2023-10-09 | 17.57 | $16.23 | — |
| 2023-10-06 | 17.73 | $16.23 | — |
| 2023-10-05 | 17.91 | $16.23 | 500 |
| 2023-10-04 | 18.09 | $18.05 | — |
| 2023-10-03 | 18.10 | $18.05 | — |
| 2023-10-02 | 18.12 | $18.05 | — |
| 2023-09-29 | 18.14 | $18.05 | — |
| 2023-09-28 | 18.16 | $18.05 | — |
| 2023-09-27 | 18.18 | $18.05 | — |
| 2023-09-26 | 18.20 | $18.05 | — |
| 2023-09-25 | 18.23 | $18.05 | — |
| 2023-09-22 | 18.26 | $18.05 | — |
| 2023-09-21 | 18.30 | $18.05 | — |
| 2023-09-20 | 18.33 | $18.05 | — |
| 2023-09-19 | 18.37 | $18.05 | — |
| 2023-09-18 | 18.41 | $18.05 | — |
| 2023-09-15 | 18.45 | $18.05 | 800 |
| 2023-09-14 | 18.50 | $18.45 | — |
| 2023-09-13 | 18.51 | $18.45 | — |
| 2023-09-12 | 18.52 | $18.45 | — |
| 2023-09-11 | 18.53 | $18.45 | — |
| 2023-09-08 | 18.54 | $18.45 | — |
| 2023-09-07 | 18.56 | $18.45 | — |
| 2023-09-06 | 18.59 | $18.45 | — |
| 2023-09-05 | 18.63 | $18.45 | — |
| 2023-09-01 | 18.69 | $18.45 | 3600 |
| 2023-08-31 | 18.75 | $18.67 | — |
| 2023-08-30 | 18.81 | $18.67 | 1000 |
| 2023-08-29 | 18.87 | $18.50 | 800 |
| 2023-08-28 | 18.97 | $18.59 | — |
| 2023-08-25 | 19.06 | $18.59 | — |
| 2023-08-24 | 19.16 | $18.59 | — |
| 2023-08-23 | 19.28 | $18.59 | — |
| 2023-08-22 | 19.40 | $18.59 | — |
| 2023-08-21 | 19.54 | $18.59 | — |
| 2023-08-18 | 19.69 | $18.59 | — |
| 2023-08-17 | 19.84 | $18.59 | — |
| 2023-08-16 | 20.01 | $18.59 | — |
| 2023-08-15 | 20.19 | $18.59 | — |
| 2023-08-14 | 20.37 | $18.59 | — |
| 2023-08-11 | 20.57 | $18.59 | 700 |
| 2023-08-10 | 20.78 | $20.78 | — |
| 2023-08-09 | 20.78 | $20.78 | — |
| 2023-08-08 | 20.78 | $20.78 | — |
| 2023-08-07 | 20.78 | $20.78 | — |
| 2023-08-04 | 20.78 | $20.78 | — |
| 2023-08-03 | 20.78 | $20.78 | — |
| 2023-08-02 | 20.78 | $20.78 | — |
| 2023-08-01 | 20.78 | $20.78 | — |
| 2023-07-31 | 20.78 | $20.78 | 100 |
| 2023-07-28 | 20.78 | $20.78 | — |
| 2023-07-27 | 20.78 | $20.78 | — |
| 2023-07-26 | 20.78 | $20.78 | 2100 |
| 2023-07-25 | 20.78 | $20.78 | — |
| 2023-07-24 | 20.78 | $20.78 | — |
| 2023-07-21 | 20.78 | $20.78 | — |
| 2023-07-20 | 20.78 | $20.78 | — |
| 2023-07-19 | 20.78 | $20.78 | — |
| 2023-07-18 | 20.78 | $20.78 | 2000 |
| 2023-07-17 | 20.78 | $20.78 | — |
| 2023-07-14 | 20.78 | $20.78 | — |
| 2023-07-13 | 20.78 | $20.78 | — |
| 2023-07-12 | 20.78 | $20.78 | — |
| 2023-07-11 | 20.78 | $20.78 | — |
| 2023-07-10 | 20.79 | $20.78 | — |
| 2023-07-07 | 20.79 | $20.78 | — |
| 2023-07-06 | 20.79 | $20.78 | — |
| 2023-07-05 | 20.80 | $20.78 | — |
| 2023-07-03 | 20.80 | $20.78 | — |
| 2023-06-30 | 20.81 | $20.78 | — |
| 2023-06-29 | 20.81 | $20.78 | — |
| 2023-06-28 | 20.82 | $20.78 | — |
| 2023-06-27 | 20.83 | $20.78 | — |
| 2023-06-26 | 20.84 | $20.78 | — |
| 2023-06-23 | 20.85 | $20.78 | — |
| 2023-06-22 | 20.85 | $20.78 | — |
| 2023-06-21 | 20.86 | $20.78 | — |
| 2023-06-20 | 20.87 | $20.78 | — |
| 2023-06-16 | 20.89 | $20.78 | — |
| 2023-06-15 | 20.90 | $20.78 | 400 |
| 2023-06-14 | 20.91 | $20.91 | — |
| 2023-06-13 | 20.91 | $20.91 | — |
| 2023-06-12 | 20.91 | $20.91 | — |
| 2023-06-09 | 20.91 | $20.91 | — |
| 2023-06-08 | 20.91 | $20.91 | — |
| 2023-06-07 | 20.91 | $20.91 | — |
| 2023-06-06 | 20.91 | $20.91 | — |
| 2023-06-05 | 20.92 | $20.91 | — |
| 2023-06-02 | 20.93 | $20.91 | — |
| 2023-06-01 | 20.94 | $20.91 | — |
| 2023-05-31 | 20.95 | $20.91 | — |
| 2023-05-30 | 20.97 | $20.91 | — |
| 2023-05-26 | 20.99 | $20.91 | — |
| 2023-05-25 | 21.00 | $20.91 | — |
| 2023-05-24 | 21.02 | $20.91 | — |
| 2023-05-23 | 21.03 | $20.91 | — |
| 2023-05-22 | 21.04 | $20.91 | — |
| 2023-05-19 | 21.06 | $20.91 | — |
| 2023-05-18 | 21.07 | $20.91 | — |
| 2023-05-17 | 21.08 | $20.91 | — |
| 2023-05-16 | 21.08 | $20.91 | — |
| 2023-05-15 | 21.09 | $20.91 | — |
| 2023-05-12 | 21.10 | $20.91 | — |
| 2023-05-11 | 21.10 | $20.91 | — |
| 2023-05-10 | 21.11 | $20.91 | 1000 |
| 2023-05-09 | 21.11 | $21.53 | — |
| 2023-05-08 | 21.05 | $21.53 | — |
| 2023-05-05 | 20.99 | $21.53 | — |
| 2023-05-04 | 20.92 | $21.53 | — |
| 2023-05-03 | 20.85 | $21.53 | — |
| 2023-05-02 | 20.77 | $21.53 | 133 |
| 2023-05-01 | 20.69 | $20.69 | — |
| 2023-04-28 | 20.69 | $20.69 | — |
| 2023-04-27 | 20.69 | $20.69 | — |
| 2023-04-26 | 20.69 | $20.69 | — |
| 2023-04-25 | 20.69 | $20.69 | — |
| 2023-04-24 | 20.69 | $20.69 | — |
| 2023-04-21 | 20.69 | $20.69 | — |
| 2023-04-20 | 20.70 | $20.69 | — |
| 2023-04-19 | 20.72 | $20.69 | — |
| 2023-04-18 | 20.74 | $20.69 | — |
| 2023-04-17 | 20.78 | $20.69 | — |
| 2023-04-14 | 20.82 | $20.69 | — |
| 2023-04-13 | 20.88 | $20.69 | — |
| 2023-04-12 | 20.94 | $20.69 | — |
| 2023-04-11 | 21.01 | $20.69 | — |
| 2023-04-10 | 21.09 | $20.69 | — |
| 2023-04-06 | 21.18 | $20.69 | — |
| 2023-04-05 | 21.28 | $20.69 | — |
| 2023-04-04 | 21.38 | $20.69 | — |
| 2023-04-03 | 21.50 | $20.69 | — |
| 2023-03-31 | 21.63 | $20.69 | — |
| 2023-03-30 | 21.76 | $20.69 | — |
| 2023-03-29 | 21.90 | $20.69 | — |
| 2023-03-28 | 22.05 | $20.69 | — |
| 2023-03-27 | 22.21 | $20.69 | — |
| 2023-03-24 | 22.38 | $20.69 | 500 |
| 2023-03-23 | 22.56 | $22.56 | — |
| 2023-03-22 | 22.56 | $22.56 | — |
| 2023-03-21 | 22.56 | $22.56 | — |
| 2023-03-20 | 22.56 | $22.56 | — |
| 2023-03-17 | 22.56 | $22.56 | — |
| 2023-03-16 | 22.56 | $22.56 | — |
| 2023-03-15 | 22.56 | $22.56 | — |
| 2023-03-14 | 22.56 | $22.56 | — |
| 2023-03-13 | 22.56 | $22.56 | — |
| 2023-03-10 | 22.56 | $22.56 | — |
| 2023-03-09 | 22.56 | $22.56 | 100 |
| 2023-03-08 | 22.56 | $22.56 | — |
| 2023-03-07 | 22.56 | $22.56 | — |
| 2023-03-06 | 22.56 | $22.56 | — |
| 2023-03-03 | 22.56 | $22.56 | — |
| 2023-03-02 | 22.56 | $22.56 | — |
| 2023-03-01 | 22.56 | $22.56 | — |
| 2023-02-28 | 22.56 | $22.56 | — |
| 2023-02-27 | 22.56 | $22.56 | — |
| 2023-02-24 | 22.56 | $22.56 | — |
| 2023-02-23 | 22.56 | $22.56 | — |
| 2023-02-22 | 22.56 | $22.56 | — |
| 2023-02-21 | 22.56 | $22.56 | — |
| 2023-02-17 | 22.56 | $22.56 | — |
| 2023-02-16 | 22.56 | $22.56 | — |
| 2023-02-15 | 22.56 | $22.56 | — |
| 2023-02-14 | 22.56 | $22.56 | — |
| 2023-02-13 | 22.56 | $22.56 | — |
| 2023-02-10 | 22.56 | $22.56 | — |
| 2023-02-09 | 22.53 | $22.56 | — |
| 2023-02-08 | 22.48 | $22.56 | — |
| 2023-02-07 | 22.41 | $22.56 | — |
| 2023-02-06 | 22.32 | $22.56 | — |
| 2023-02-03 | 22.21 | $22.56 | — |
| 2023-02-02 | 22.07 | $22.56 | — |
| 2023-02-01 | 21.91 | $22.56 | — |
| 2023-01-31 | 21.73 | $22.56 | 700 |
| 2023-01-30 | 21.53 | $22.56 | — |
| 2023-01-27 | 21.31 | $22.56 | — |
| 2023-01-26 | 21.06 | $22.56 | — |
| 2023-01-25 | 20.79 | $22.56 | — |
| 2023-01-24 | 20.50 | $22.56 | — |
| 2023-01-23 | 20.18 | $22.56 | — |
| 2023-01-20 | 19.84 | $22.56 | — |
| 2023-01-19 | 19.49 | $22.56 | 6900 |
| 2023-01-18 | 19.11 | $22.56 | 500 |
| 2023-01-17 | 18.71 | $22.18 | 200 |
| 2023-01-13 | 18.33 | $22.42 | 2000 |
| 2023-01-12 | 17.91 | $17.88 | — |
| 2023-01-11 | 17.93 | $17.88 | — |
| 2023-01-10 | 17.94 | $17.88 | — |
| 2023-01-09 | 17.96 | $17.88 | — |
| 2023-01-06 | 17.98 | $17.88 | — |
| 2023-01-05 | 18.01 | $17.88 | — |
| 2023-01-04 | 18.04 | $17.88 | — |
| 2023-01-03 | 18.08 | $17.88 | — |
| 2022-12-30 | 18.12 | $17.88 | — |
| 2022-12-29 | 18.15 | $17.88 | — |
| 2022-12-28 | 18.19 | $17.88 | — |
| 2022-12-27 | 18.23 | $17.88 | — |
| 2022-12-23 | 18.27 | $17.88 | — |
| 2022-12-22 | 18.30 | $17.88 | — |
| 2022-12-21 | 18.34 | $17.88 | — |
| 2022-12-20 | 18.37 | $17.88 | 200 |
| 2022-12-19 | 18.40 | $18.39 | — |
| 2022-12-16 | 18.38 | $18.39 | 500 |
| 2022-12-15 | 18.34 | $18.80 | — |
| 2022-12-14 | 18.25 | $18.80 | 545 |
| 2022-12-13 | 18.14 | $18.21 | — |
| 2022-12-12 | 18.08 | $18.21 | 2000 |
| 2022-12-09 | 18.01 | $18.49 | — |
| 2022-12-08 | 17.90 | $18.49 | 200 |
| 2022-12-07 | 17.77 | $18.74 | — |
| 2022-12-06 | 17.60 | $18.74 | — |
| 2022-12-05 | 17.39 | $18.74 | — |
| 2022-12-02 | 17.16 | $18.74 | 1000 |
| 2022-12-01 | 16.90 | $17.75 | — |
| 2022-11-30 | 16.71 | $17.75 | — |
| 2022-11-29 | 16.50 | $17.75 | — |
| 2022-11-28 | 16.27 | $17.75 | — |
| 2022-11-25 | 16.00 | $17.75 | — |
| 2022-11-23 | 15.72 | $17.75 | — |
| 2022-11-22 | 15.41 | $17.75 | — |
| 2022-11-21 | 15.07 | $17.75 | 500 |
| 2022-11-18 | 14.72 | $15.85 | — |
| 2022-11-17 | 14.52 | $15.85 | — |
| 2022-11-16 | 14.32 | $15.85 | — |
| 2022-11-15 | 14.10 | $15.85 | — |
| 2022-11-14 | 13.86 | $15.85 | — |
| 2022-11-11 | 13.61 | $15.85 | — |
| 2022-11-10 | 13.35 | $15.85 | 2000 |
| 2022-11-09 | 13.06 | $15.66 | 500 |
| 2022-11-08 | 12.78 | $12.95 | — |
| 2022-11-07 | 12.74 | $12.95 | — |
| 2022-11-04 | 12.71 | $12.95 | — |
| 2022-11-03 | 12.67 | $12.95 | — |
| 2022-11-02 | 12.62 | $12.95 | 500 |
| 2022-11-01 | 12.57 | $12.57 | — |
| 2022-10-31 | 12.55 | $12.57 | 2400 |
| 2022-10-28 | 12.52 | $12.62 | — |
| 2022-10-27 | 12.49 | $12.62 | — |
| 2022-10-26 | 12.45 | $12.62 | 500 |
| 2022-10-25 | 12.41 | $12.75 | — |
| 2022-10-24 | 12.35 | $12.75 | — |
| 2022-10-21 | 12.29 | $12.75 | — |
| 2022-10-20 | 12.24 | $12.75 | — |
| 2022-10-19 | 12.18 | $12.75 | 200 |
| 2022-10-18 | 12.14 | $13.07 | 215 |
| 2022-10-17 | 12.06 | $12.45 | 4800 |
| 2022-10-14 | 12.04 | $12.61 | 200 |
| 2022-10-13 | 12.02 | $11.90 | — |
| 2022-10-12 | 12.07 | $11.90 | — |
| 2022-10-11 | 12.13 | $11.90 | — |
| 2022-10-10 | 12.19 | $11.90 | 109 |
| 2022-10-07 | 12.27 | $11.84 | — |
| 2022-10-06 | 12.36 | $11.84 | — |
| 2022-10-05 | 12.46 | $11.84 | — |
| 2022-10-04 | 12.57 | $11.84 | — |
| 2022-10-03 | 12.70 | $11.84 | 500 |
| 2022-09-30 | 12.84 | $11.54 | — |
| 2022-09-29 | 13.02 | $11.54 | — |
| 2022-09-28 | 13.21 | $11.54 | 1500 |
| 2022-09-27 | 13.41 | $11.63 | 501 |
| 2022-09-26 | 13.62 | $13.41 | — |
| 2022-09-23 | 13.66 | $13.41 | — |
| 2022-09-22 | 13.71 | $13.41 | — |
| 2022-09-21 | 13.77 | $13.41 | — |
| 2022-09-20 | 13.84 | $13.41 | — |
| 2022-09-19 | 13.92 | $13.41 | — |
| 2022-09-16 | 14.00 | $13.41 | — |
| 2022-09-15 | 14.10 | $13.41 | — |
| 2022-09-14 | 14.20 | $13.41 | 1100 |
| 2022-09-13 | 14.32 | $13.41 | 300 |
| 2022-09-12 | 14.45 | $14.20 | — |
| 2022-09-09 | 14.52 | $14.20 | — |
| 2022-09-08 | 14.59 | $14.20 | — |
| 2022-09-07 | 14.66 | $14.20 | — |
| 2022-09-06 | 14.74 | $14.20 | — |
| 2022-09-02 | 14.81 | $14.20 | — |
| 2022-09-01 | 14.89 | $14.20 | — |
| 2022-08-31 | 14.98 | $14.20 | — |
| 2022-08-30 | 15.06 | $14.20 | 600 |
| 2022-08-29 | 15.15 | $14.51 | — |
| 2022-08-26 | 15.20 | $14.51 | — |
| 2022-08-25 | 15.26 | $14.51 | 1000 |
| 2022-08-24 | 15.32 | $15.36 | — |
| 2022-08-23 | 15.31 | $15.36 | — |
| 2022-08-22 | 15.31 | $15.36 | — |
| 2022-08-19 | 15.32 | $15.36 | — |
| 2022-08-18 | 15.34 | $15.36 | 100 |
| 2022-08-17 | 15.37 | $15.36 | 819 |
| 2022-08-16 | 15.41 | $15.98 | — |
| 2022-08-15 | 15.40 | $15.98 | — |
| 2022-08-12 | 15.40 | $15.98 | — |
| 2022-08-11 | 15.40 | $15.98 | 1100 |
| 2022-08-10 | 15.41 | $14.65 | — |
| 2022-08-09 | 15.57 | $14.65 | — |
| 2022-08-08 | 15.73 | $14.65 | — |
| 2022-08-05 | 15.92 | $14.65 | — |
| 2022-08-04 | 16.11 | $14.65 | — |
| 2022-08-03 | 16.32 | $14.65 | — |
| 2022-08-02 | 16.54 | $14.65 | — |
| 2022-08-01 | 16.78 | $14.65 | — |
| 2022-07-29 | 17.03 | $14.65 | — |
| 2022-07-28 | 17.29 | $14.65 | 130 |
| 2022-07-27 | 17.57 | $17.57 | — |
| 2022-07-26 | 17.57 | $17.57 | — |
| 2022-07-25 | 17.57 | $17.57 | — |
| 2022-07-22 | 17.57 | $17.57 | — |
| 2022-07-21 | 17.56 | $17.57 | — |
| 2022-07-20 | 17.54 | $17.57 | — |
| 2022-07-19 | 17.53 | $17.57 | — |
| 2022-07-18 | 17.51 | $17.57 | — |
| 2022-07-15 | 17.48 | $17.57 | — |
| 2022-07-14 | 17.45 | $17.57 | — |
| 2022-07-13 | 17.42 | $17.57 | — |
| 2022-07-12 | 17.39 | $17.57 | — |
| 2022-07-11 | 17.37 | $17.57 | — |
| 2022-07-08 | 17.35 | $17.57 | — |
| 2022-07-07 | 17.33 | $17.57 | — |
| 2022-07-06 | 17.33 | $17.57 | — |
| 2022-07-05 | 17.32 | $17.57 | — |
| 2022-07-01 | 17.33 | $17.57 | — |
| 2022-06-30 | 17.34 | $17.57 | — |
| 2022-06-29 | 17.35 | $17.57 | — |
| 2022-06-28 | 17.37 | $17.57 | — |
| 2022-06-27 | 17.39 | $17.57 | 1500 |
| 2022-06-24 | 17.42 | $16.69 | — |
| 2022-06-23 | 17.55 | $16.69 | — |
| 2022-06-22 | 17.68 | $16.69 | — |
| 2022-06-21 | 17.82 | $16.69 | — |
| 2022-06-17 | 17.98 | $16.69 | — |
| 2022-06-16 | 18.14 | $16.69 | — |
| 2022-06-15 | 18.31 | $16.69 | 1000 |
| 2022-06-14 | 18.49 | $16.50 | 100 |
| 2022-06-13 | 18.70 | $18.70 | — |
| 2022-06-10 | 18.70 | $18.70 | — |
| 2022-06-09 | 18.70 | $18.70 | — |
| 2022-06-08 | 18.70 | $18.70 | — |
| 2022-06-07 | 18.71 | $18.70 | — |
| 2022-06-06 | 18.73 | $18.70 | — |
| 2022-06-03 | 18.77 | $18.70 | — |
| 2022-06-02 | 18.81 | $18.70 | — |
| 2022-06-01 | 18.86 | $18.70 | — |
| 2022-05-31 | 18.93 | $18.70 | — |
| 2022-05-27 | 19.01 | $18.70 | — |
| 2022-05-26 | 19.09 | $18.70 | — |
| 2022-05-25 | 19.19 | $18.70 | — |
| 2022-05-24 | 19.30 | $18.70 | — |
| 2022-05-23 | 19.42 | $18.70 | — |
| 2022-05-20 | 19.55 | $18.70 | — |
| 2022-05-19 | 19.70 | $18.70 | — |
| 2022-05-18 | 19.85 | $18.70 | — |
| 2022-05-17 | 20.01 | $18.70 | — |
| 2022-05-16 | 20.19 | $18.70 | — |
| 2022-05-13 | 20.38 | $18.70 | — |
| 2022-05-12 | 20.57 | $18.70 | — |
| 2022-05-11 | 20.78 | $18.70 | 500 |
| 2022-05-10 | 21.00 | $21.00 | — |
| 2022-05-09 | 21.00 | $21.00 | — |
| 2022-05-06 | 21.00 | $21.00 | — |
| 2022-05-05 | 21.01 | $21.00 | — |
| 2022-05-04 | 21.04 | $21.00 | — |
| 2022-05-03 | 21.07 | $21.00 | — |
| 2022-05-02 | 21.12 | $21.00 | — |
| 2022-04-29 | 21.18 | $21.00 | — |
| 2022-04-28 | 21.26 | $21.00 | — |
| 2022-04-27 | 21.34 | $21.00 | — |
| 2022-04-26 | 21.44 | $21.00 | — |
| 2022-04-25 | 21.55 | $21.00 | — |
| 2022-04-22 | 21.67 | $21.00 | — |
| 2022-04-21 | 21.80 | $21.00 | — |
| 2022-04-20 | 21.93 | $21.00 | — |
| 2022-04-19 | 22.07 | $21.00 | — |
| 2022-04-18 | 22.22 | $21.00 | — |
| 2022-04-14 | 22.38 | $21.00 | — |
| 2022-04-13 | 22.55 | $21.00 | — |
| 2022-04-12 | 22.72 | $21.00 | — |
| 2022-04-11 | 22.91 | $21.00 | — |
| 2022-04-08 | 23.10 | $21.00 | 200 |
| 2022-04-07 | 23.30 | $23.57 | — |
| 2022-04-06 | 23.25 | $23.57 | — |
| 2022-04-05 | 23.19 | $23.57 | — |
| 2022-04-04 | 23.12 | $23.57 | — |
| 2022-04-01 | 23.05 | $23.57 | — |
| 2022-03-31 | 22.97 | $23.57 | — |
| 2022-03-30 | 22.90 | $23.57 | — |
| 2022-03-29 | 22.84 | $23.57 | — |
| 2022-03-28 | 22.78 | $23.57 | 500 |
| 2022-03-25 | 22.72 | $22.70 | — |
| 2022-03-24 | 22.75 | $22.70 | — |
| 2022-03-23 | 22.79 | $22.70 | — |
| 2022-03-22 | 22.84 | $22.70 | — |
| 2022-03-21 | 22.89 | $22.70 | — |
| 2022-03-18 | 22.95 | $22.70 | — |
| 2022-03-17 | 23.02 | $22.70 | — |
| 2022-03-16 | 23.10 | $22.70 | — |
| 2022-03-15 | 23.19 | $22.70 | — |
| 2022-03-14 | 23.28 | $22.70 | — |
| 2022-03-11 | 23.38 | $22.70 | — |
| 2022-03-10 | 23.49 | $22.70 | 200 |
| 2022-03-09 | 23.60 | $21.75 | — |
| 2022-03-08 | 23.82 | $21.75 | — |
| 2022-03-07 | 24.05 | $21.75 | 100 |
| 2022-03-04 | 24.29 | $24.29 | — |
| 2022-03-03 | 24.29 | $24.29 | — |
| 2022-03-02 | 24.29 | $24.29 | — |
| 2022-03-01 | 24.29 | $24.29 | — |
| 2022-02-28 | 24.29 | $24.29 | — |
| 2022-02-25 | 24.29 | $24.29 | — |
| 2022-02-24 | 24.29 | $24.29 | — |
| 2022-02-23 | 24.29 | $24.29 | — |
| 2022-02-22 | 24.30 | $24.29 | — |
| 2022-02-18 | 24.30 | $24.29 | — |
| 2022-02-17 | 24.31 | $24.29 | — |
| 2022-02-16 | 24.32 | $24.29 | — |
| 2022-02-15 | 24.34 | $24.29 | — |
| 2022-02-14 | 24.36 | $24.29 | — |
| 2022-02-11 | 24.39 | $24.29 | — |
| 2022-02-10 | 24.43 | $24.29 | — |
| 2022-02-09 | 24.48 | $24.29 | — |
| 2022-02-08 | 24.53 | $24.29 | — |
| 2022-02-07 | 24.59 | $24.29 | — |
| 2022-02-04 | 24.66 | $24.29 | — |
| 2022-02-03 | 24.73 | $24.29 | — |
| 2022-02-02 | 24.82 | $24.29 | — |
| 2022-02-01 | 24.90 | $24.29 | — |
| 2022-01-31 | 24.99 | $24.29 | — |
| 2022-01-28 | 25.08 | $24.29 | — |
| 2022-01-27 | 25.17 | $24.29 | 300 |
| 2022-01-26 | 25.27 | $24.71 | — |
| 2022-01-25 | 25.32 | $24.71 | — |
| 2022-01-24 | 25.37 | $24.71 | — |
| 2022-01-21 | 25.41 | $24.71 | — |
| 2022-01-20 | 25.45 | $24.71 | 224 |
| 2022-01-19 | 25.48 | $25.80 | — |
| 2022-01-18 | 25.41 | $25.80 | — |
| 2022-01-14 | 25.33 | $25.80 | — |
| 2022-01-13 | 25.26 | $25.80 | — |
| 2022-01-12 | 25.18 | $25.80 | — |
| 2022-01-11 | 25.10 | $25.80 | — |
| 2022-01-10 | 25.02 | $25.80 | — |
| 2022-01-07 | 24.94 | $25.80 | — |
| 2022-01-06 | 24.85 | $25.80 | — |
| 2022-01-05 | 24.77 | $25.80 | 100 |
| 2022-01-04 | 24.68 | $24.91 | — |
| 2022-01-03 | 24.69 | $24.91 | — |
| 2021-12-31 | 24.69 | $24.91 | — |
| 2021-12-30 | 24.70 | $24.91 | — |
| 2021-12-29 | 24.71 | $24.91 | 200 |
| 2021-12-28 | 24.73 | $23.68 | — |
| 2021-12-27 | 24.87 | $23.68 | — |
| 2021-12-23 | 25.02 | $23.68 | — |
| 2021-12-22 | 25.19 | $23.68 | — |
| 2021-12-21 | 25.36 | $23.68 | 300 |
| 2021-12-20 | 25.54 | $25.50 | — |
| 2021-12-17 | 25.55 | $25.50 | — |
| 2021-12-16 | 25.56 | $25.50 | — |
| 2021-12-15 | 25.57 | $25.50 | — |
| 2021-12-14 | 25.58 | $25.50 | — |
| 2021-12-13 | 25.60 | $25.50 | — |
| 2021-12-10 | 25.61 | $25.50 | — |
| 2021-12-09 | 25.63 | $25.50 | — |
| 2021-12-08 | 25.65 | $25.50 | — |
| 2021-12-07 | 25.66 | $25.50 | — |
| 2021-12-06 | 25.68 | $25.50 | — |
| 2021-12-03 | 25.70 | $25.50 | — |
| 2021-12-02 | 25.72 | $25.50 | 2100 |
| 2021-12-01 | 25.74 | $26.07 | 300 |
| 2021-11-30 | 25.71 | $25.71 | — |
| 2021-11-29 | 25.71 | $25.71 | — |
| 2021-11-26 | 25.71 | $25.71 | — |
| 2021-11-24 | 25.71 | $25.71 | — |
| 2021-11-23 | 25.71 | $25.71 | — |
| 2021-11-22 | 25.72 | $25.71 | — |
| 2021-11-19 | 25.74 | $25.71 | — |
| 2021-11-18 | 25.76 | $25.71 | — |
| 2021-11-17 | 25.80 | $25.71 | — |
| 2021-11-16 | 25.84 | $25.71 | — |
| 2021-11-15 | 25.89 | $25.71 | — |
| 2021-11-12 | 25.95 | $25.71 | — |
| 2021-11-11 | 26.02 | $25.71 | — |
| 2021-11-10 | 26.09 | $25.71 | — |
| 2021-11-09 | 26.18 | $25.71 | — |
| 2021-11-08 | 26.27 | $25.71 | — |
| 2021-11-05 | 26.37 | $25.71 | — |
| 2021-11-04 | 26.49 | $25.71 | — |
| 2021-11-03 | 26.61 | $25.71 | — |
| 2021-11-02 | 26.73 | $25.71 | — |
| 2021-11-01 | 26.87 | $25.71 | — |
| 2021-10-29 | 27.01 | $25.71 | — |
| 2021-10-28 | 27.17 | $25.71 | — |
| 2021-10-27 | 27.33 | $25.71 | 730 |
| 2021-10-26 | 27.50 | $27.50 | — |
| 2021-10-25 | 27.50 | $27.50 | — |
| 2021-10-22 | 27.50 | $27.50 | — |
| 2021-10-21 | 27.48 | $27.50 | — |
| 2021-10-20 | 27.45 | $27.50 | — |
| 2021-10-19 | 27.41 | $27.50 | — |
| 2021-10-18 | 27.35 | $27.50 | — |
| 2021-10-15 | 27.27 | $27.50 | — |
| 2021-10-14 | 27.18 | $27.50 | — |
| 2021-10-13 | 27.08 | $27.50 | — |
| 2021-10-12 | 26.99 | $27.50 | — |
| 2021-10-11 | 26.89 | $27.50 | — |
| 2021-10-08 | 26.79 | $27.50 | — |
| 2021-10-07 | 26.70 | $27.50 | — |
| 2021-10-06 | 26.59 | $27.50 | — |
| 2021-10-05 | 26.48 | $27.50 | — |
| 2021-10-04 | 26.36 | $27.50 | — |
| 2021-10-01 | 26.23 | $27.50 | — |
| 2021-09-30 | 26.09 | $27.50 | — |
| 2021-09-29 | 25.95 | $27.50 | — |
| 2021-09-28 | 25.79 | $27.50 | — |
| 2021-09-27 | 25.63 | $27.50 | 100 |
| 2021-09-24 | 25.46 | $24.29 | — |
| 2021-09-23 | 25.61 | $24.29 | — |
| 2021-09-22 | 25.76 | $24.29 | — |
| 2021-09-21 | 25.91 | $24.29 | — |
| 2021-09-20 | 26.08 | $24.29 | — |
| 2021-09-17 | 26.25 | $24.29 | 600 |
| 2021-09-16 | 26.43 | $26.92 | — |
| 2021-09-15 | 26.36 | $26.92 | 3800 |
| 2021-09-14 | 26.27 | $27.52 | — |
| 2021-09-13 | 26.13 | $27.52 | — |
| 2021-09-10 | 25.97 | $27.52 | 126 |
| 2021-09-09 | 25.81 | $25.81 | — |
| 2021-09-08 | 25.81 | $25.81 | — |
| 2021-09-07 | 25.81 | $25.81 | — |
| 2021-09-03 | 25.81 | $25.81 | — |
| 2021-09-02 | 25.81 | $25.81 | — |
| 2021-09-01 | 25.81 | $25.81 | — |
| 2021-08-31 | 25.81 | $25.81 | — |
| 2021-08-30 | 25.81 | $25.81 | — |
| 2021-08-27 | 25.82 | $25.81 | — |
| 2021-08-26 | 25.84 | $25.81 | — |
| 2021-08-25 | 25.86 | $25.81 | — |
| 2021-08-24 | 25.90 | $25.81 | — |
| 2021-08-23 | 25.95 | $25.81 | 500 |
| 2021-08-20 | 26.01 | $25.81 | — |
| 2021-08-19 | 26.08 | $25.81 | — |
| 2021-08-18 | 26.17 | $25.81 | — |
| 2021-08-17 | 26.26 | $25.81 | — |
| 2021-08-16 | 26.37 | $25.81 | — |
| 2021-08-13 | 26.50 | $25.81 | — |
| 2021-08-12 | 26.65 | $25.81 | — |
| 2021-08-11 | 26.83 | $25.81 | — |
| 2021-08-10 | 27.04 | $25.81 | — |
| 2021-08-09 | 27.27 | $25.81 | — |
| 2021-08-06 | 27.52 | $25.81 | — |
| 2021-08-05 | 27.78 | $25.81 | — |
| 2021-08-04 | 28.05 | $25.81 | — |
| 2021-08-03 | 28.33 | $25.81 | 200 |
| 2021-08-02 | 28.62 | $27.65 | — |
| 2021-07-30 | 28.74 | $27.65 | — |
| 2021-07-29 | 28.85 | $27.65 | 500 |
| 2021-07-28 | 28.97 | $28.25 | — |
| 2021-07-27 | 29.02 | $28.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.42
2026-07-23
Close Price
$21.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
19.67
Maximum
28.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.42 | $21.50 | — |
| 2026-07-22 | 21.42 | $21.50 | — |
| 2026-07-21 | 21.41 | $21.50 | — |
| 2026-07-20 | 21.41 | $21.50 | — |
| 2026-07-17 | 21.41 | $21.50 | — |
| 2026-07-16 | 21.40 | $21.50 | — |
| 2026-07-15 | 21.40 | $21.50 | — |
| 2026-07-14 | 21.40 | $21.50 | — |
| 2026-07-13 | 21.40 | $21.50 | — |
| 2026-07-10 | 21.40 | $21.50 | — |
| 2026-07-09 | 21.40 | $21.50 | — |
| 2026-07-08 | 21.40 | $21.50 | — |
| 2026-07-07 | 21.40 | $21.50 | — |
| 2026-07-06 | 21.41 | $21.50 | — |
| 2026-07-02 | 21.41 | $21.50 | — |
| 2026-07-01 | 21.42 | $21.50 | — |
| 2026-06-30 | 21.43 | $21.50 | — |
| 2026-06-29 | 21.45 | $21.50 | — |
| 2026-06-26 | 21.47 | $21.50 | — |
| 2026-06-25 | 21.49 | $21.50 | — |
| 2026-06-24 | 21.52 | $21.50 | — |
| 2026-06-23 | 21.55 | $21.50 | — |
| 2026-06-22 | 21.60 | $21.50 | — |
| 2026-06-18 | 21.65 | $21.50 | — |
| 2026-06-17 | 21.71 | $21.50 | — |
| 2026-06-16 | 21.78 | $21.50 | — |
| 2026-06-15 | 21.86 | $21.50 | — |
| 2026-06-12 | 21.96 | $21.50 | — |
| 2026-06-11 | 22.07 | $21.50 | — |
| 2026-06-10 | 22.21 | $21.50 | — |
| 2026-06-09 | 22.36 | $21.50 | 400 |
| 2026-06-08 | 22.54 | $22.14 | — |
| 2026-06-05 | 22.62 | $22.14 | — |
| 2026-06-04 | 22.70 | $22.14 | — |
| 2026-06-03 | 22.80 | $22.14 | — |
| 2026-06-02 | 22.91 | $22.14 | — |
| 2026-06-01 | 23.04 | $22.14 | 334 |
| 2026-05-29 | 23.19 | $22.88 | — |
| 2026-05-28 | 23.20 | $22.88 | — |
| 2026-05-27 | 23.21 | $22.88 | — |
| 2026-05-26 | 23.22 | $22.88 | — |
| 2026-05-22 | 23.23 | $22.88 | — |
| 2026-05-21 | 23.24 | $22.88 | — |
| 2026-05-20 | 23.24 | $22.88 | — |
| 2026-05-19 | 23.24 | $22.88 | — |
| 2026-05-18 | 23.24 | $22.88 | — |
| 2026-05-15 | 23.23 | $22.88 | — |
| 2026-05-14 | 23.22 | $22.88 | — |
| 2026-05-13 | 23.20 | $22.88 | — |
| 2026-05-12 | 23.18 | $22.88 | — |
| 2026-05-11 | 23.14 | $22.88 | — |
| 2026-05-08 | 23.09 | $22.88 | — |
| 2026-05-07 | 23.03 | $22.88 | — |
| 2026-05-06 | 22.96 | $22.88 | — |
| 2026-05-05 | 22.87 | $22.88 | — |
| 2026-05-04 | 22.76 | $22.88 | — |
| 2026-05-01 | 22.62 | $22.88 | — |
| 2026-04-30 | 22.46 | $22.88 | — |
| 2026-04-29 | 22.27 | $22.88 | — |
| 2026-04-28 | 22.04 | $22.88 | — |
| 2026-04-27 | 21.77 | $22.88 | — |
| 2026-04-24 | 21.45 | $22.88 | — |
| 2026-04-23 | 21.08 | $22.88 | — |
| 2026-04-22 | 20.64 | $22.88 | — |
| 2026-04-21 | 20.14 | $22.88 | 700 |
| 2026-04-20 | 19.55 | $19.65 | 100 |
| 2026-04-17 | 19.54 | $19.65 | 100 |
| 2026-04-16 | 19.54 | $19.65 | — |
| 2026-04-15 | 19.54 | $19.65 | — |
| 2026-04-14 | 19.54 | $19.65 | — |
| 2026-04-13 | 19.54 | $19.65 | 100 |
| 2026-04-10 | 19.55 | $19.65 | 100 |
| 2026-04-09 | 19.55 | $19.65 | 100 |
| 2026-04-08 | 19.56 | $19.65 | — |
| 2026-04-07 | 19.57 | $19.65 | — |
| 2026-04-06 | 19.58 | $19.65 | — |
| 2026-04-02 | 19.59 | $19.65 | — |
| 2026-04-01 | 19.61 | $19.65 | 100 |
| 2026-03-31 | 19.64 | $19.65 | — |
| 2026-03-30 | 19.67 | $19.65 | 100 |
| 2026-03-27 | 19.70 | $19.65 | 100 |
| 2026-03-26 | 19.74 | $19.65 | — |
| 2026-03-25 | 19.80 | $19.65 | 100 |
| 2026-03-24 | 19.86 | $19.65 | — |
| 2026-03-23 | 19.93 | $19.65 | — |
| 2026-03-20 | 20.02 | $19.65 | — |
| 2026-03-19 | 20.12 | $19.65 | — |
| 2026-03-18 | 20.24 | $19.65 | 100 |
| 2026-03-17 | 20.37 | $19.65 | — |
| 2026-03-16 | 20.53 | $19.65 | — |
| 2026-03-13 | 20.72 | $19.65 | 100 |
| 2026-03-12 | 20.94 | $19.65 | — |
| 2026-03-11 | 21.18 | $19.65 | — |
| 2026-03-10 | 21.47 | $19.65 | 100 |
| 2026-03-09 | 21.80 | $21.63 | — |
| 2026-03-06 | 21.76 | $21.63 | — |
| 2026-03-05 | 21.72 | $21.63 | — |
| 2026-03-04 | 21.66 | $21.63 | — |
| 2026-03-03 | 21.59 | $21.63 | — |
| 2026-03-02 | 21.50 | $21.63 | — |
| 2026-02-27 | 21.40 | $21.63 | — |
| 2026-02-26 | 21.27 | $21.63 | 500 |
| 2026-02-25 | 21.12 | $20.76 | — |
| 2026-02-24 | 21.13 | $20.76 | — |
| 2026-02-23 | 21.14 | $20.76 | — |
| 2026-02-20 | 21.14 | $20.76 | — |
| 2026-02-19 | 21.14 | $20.76 | — |
| 2026-02-18 | 21.13 | $20.76 | — |
| 2026-02-17 | 21.12 | $20.76 | — |
| 2026-02-13 | 21.10 | $20.76 | — |
| 2026-02-12 | 21.07 | $20.76 | — |
| 2026-02-11 | 21.03 | $20.76 | — |
| 2026-02-10 | 20.99 | $20.76 | — |
| 2026-02-09 | 20.93 | $20.76 | — |
| 2026-02-06 | 20.85 | $20.76 | — |
| 2026-02-05 | 20.76 | $20.76 | 700 |
| 2026-02-04 | 20.64 | $20.76 | 700 |
| 2026-02-03 | 20.50 | $20.76 | 700 |
| 2026-02-02 | 20.34 | $20.76 | 700 |
| 2026-01-30 | 20.14 | $20.76 | — |
| 2026-01-29 | 19.91 | $20.76 | 700 |
| 2026-01-28 | 19.63 | $20.76 | 700 |
| 2026-01-27 | 19.30 | $20.76 | 700 |
| 2026-01-26 | 18.92 | $20.76 | 700 |
| 2026-01-23 | 18.47 | $18.35 | 700 |
| 2026-01-22 | 18.45 | $18.35 | 700 |
| 2026-01-21 | 18.44 | $18.35 | 700 |
| 2026-01-20 | 18.41 | $18.35 | 700 |
| 2026-01-16 | 18.38 | $18.35 | 700 |
| 2026-01-15 | 18.35 | $18.35 | 700 |
| 2026-01-14 | 18.30 | $18.35 | 700 |
| 2026-01-13 | 18.25 | $18.35 | 700 |
| 2026-01-12 | 18.18 | $18.35 | 700 |
| 2026-01-09 | 18.11 | $18.35 | 10000 |
| 2026-01-08 | 18.01 | $18.28 | 700 |
| 2026-01-07 | 17.92 | $18.15 | 700 |
| 2026-01-06 | 17.84 | $18.15 | — |
| 2026-01-05 | 17.74 | $18.15 | 700 |
| 2026-01-02 | 17.62 | $18.15 | 700 |
| 2025-12-31 | 17.49 | $18.15 | 700 |
| 2025-12-30 | 17.33 | $18.15 | 700 |
| 2025-12-29 | 17.15 | $18.15 | 1000 |
| 2025-12-26 | 16.94 | $17.00 | 700 |
| 2025-12-24 | 16.93 | $17.00 | — |
| 2025-12-23 | 16.93 | $17.00 | 700 |
| 2025-12-22 | 16.92 | $17.00 | 700 |
| 2025-12-19 | 16.92 | $17.00 | 700 |
| 2025-12-18 | 16.91 | $17.00 | 700 |
| 2025-12-17 | 16.91 | $17.00 | 700 |
| 2025-12-16 | 16.90 | $17.00 | 700 |
| 2025-12-15 | 16.90 | $17.00 | — |
| 2025-12-12 | 16.89 | $17.00 | — |
| 2025-12-11 | 16.89 | $17.00 | — |
| 2025-12-10 | 16.88 | $17.00 | 700 |
| 2025-12-09 | 16.88 | $17.00 | — |
| 2025-12-08 | 16.87 | $17.00 | 700 |
| 2025-12-05 | 16.87 | $17.00 | 700 |
| 2025-12-04 | 16.87 | $17.00 | 700 |
| 2025-12-03 | 16.86 | $17.00 | 700 |
| 2025-12-02 | 16.86 | $17.00 | — |
| 2025-12-01 | 16.86 | $17.00 | 700 |
| 2025-11-28 | 16.86 | $17.00 | 700 |
| 2025-11-26 | 16.86 | $17.00 | 700 |
| 2025-11-25 | 16.87 | $17.00 | — |
| 2025-11-24 | 16.88 | $17.00 | 700 |
| 2025-11-21 | 16.89 | $17.00 | 700 |
| 2025-11-20 | 16.90 | $17.00 | 700 |
| 2025-11-19 | 16.92 | $17.00 | 700 |
| 2025-11-18 | 16.94 | $17.00 | 700 |
| 2025-11-17 | 16.97 | $17.00 | 700 |
| 2025-11-14 | 17.00 | $17.00 | 700 |
| 2025-11-13 | 17.04 | $17.00 | 700 |
| 2025-11-12 | 17.09 | $17.00 | 700 |
| 2025-11-11 | 17.15 | $17.00 | 700 |
| 2025-11-10 | 17.23 | $17.00 | 700 |
| 2025-11-07 | 17.31 | $17.00 | 700 |
| 2025-11-06 | 17.42 | $17.00 | 700 |
| 2025-11-05 | 17.54 | $17.00 | 700 |
| 2025-11-04 | 17.68 | $17.00 | 1800 |
| 2025-11-03 | 17.84 | $17.77 | 700 |
| 2025-10-31 | 17.87 | $17.77 | 700 |
| 2025-10-30 | 17.90 | $17.77 | 700 |
| 2025-10-29 | 17.95 | $17.77 | 700 |
| 2025-10-28 | 17.99 | $17.77 | — |
| 2025-10-27 | 18.05 | $17.77 | — |
| 2025-10-24 | 18.12 | $17.77 | — |
| 2025-10-23 | 18.19 | $17.77 | — |
| 2025-10-22 | 18.28 | $17.77 | — |
| 2025-10-21 | 18.38 | $17.77 | — |
| 2025-10-20 | 18.50 | $17.77 | 700 |
| 2025-10-17 | 18.64 | $18.50 | — |
| 2025-10-16 | 18.64 | $18.50 | — |
| 2025-10-15 | 18.65 | $18.50 | — |
| 2025-10-14 | 18.65 | $18.50 | — |
| 2025-10-13 | 18.65 | $18.50 | — |
| 2025-10-10 | 18.65 | $18.50 | — |
| 2025-10-09 | 18.65 | $18.50 | — |
| 2025-10-08 | 18.65 | $18.50 | — |
| 2025-10-07 | 18.64 | $18.50 | — |
| 2025-10-06 | 18.63 | $18.50 | — |
| 2025-10-03 | 18.62 | $18.50 | — |
| 2025-10-02 | 18.60 | $18.50 | — |
| 2025-10-01 | 18.58 | $18.50 | — |
| 2025-09-30 | 18.55 | $18.50 | — |
| 2025-09-29 | 18.52 | $18.50 | — |
| 2025-09-26 | 18.48 | $18.50 | — |
| 2025-09-25 | 18.43 | $18.50 | — |
| 2025-09-24 | 18.36 | $18.50 | — |
| 2025-09-23 | 18.29 | $18.50 | — |
| 2025-09-22 | 18.20 | $18.50 | — |
| 2025-09-19 | 18.10 | $18.50 | — |
| 2025-09-18 | 17.98 | $18.50 | — |
| 2025-09-17 | 17.84 | $18.50 | — |
| 2025-09-16 | 17.67 | $18.50 | — |
| 2025-09-15 | 17.48 | $18.50 | 500 |
| 2025-09-12 | 17.25 | $17.26 | — |
| 2025-09-11 | 17.25 | $17.26 | — |
| 2025-09-10 | 17.25 | $17.26 | — |
| 2025-09-09 | 17.25 | $17.26 | — |
| 2025-09-08 | 17.25 | $17.26 | — |
| 2025-09-05 | 17.25 | $17.26 | — |
| 2025-09-04 | 17.24 | $17.26 | — |
| 2025-09-03 | 17.24 | $17.26 | 100 |
| 2025-09-02 | 17.24 | $17.25 | — |
| 2025-08-29 | 17.24 | $17.25 | — |
| 2025-08-28 | 17.24 | $17.25 | — |
| 2025-08-27 | 17.24 | $17.25 | — |
| 2025-08-26 | 17.24 | $17.25 | — |
| 2025-08-25 | 17.24 | $17.25 | — |
| 2025-08-22 | 17.24 | $17.25 | — |
| 2025-08-21 | 17.24 | $17.25 | — |
| 2025-08-20 | 17.24 | $17.25 | — |
| 2025-08-19 | 17.23 | $17.25 | — |
| 2025-08-18 | 17.23 | $17.25 | — |
| 2025-08-15 | 17.23 | $17.25 | — |
| 2025-08-14 | 17.23 | $17.25 | — |
| 2025-08-13 | 17.23 | $17.25 | — |
| 2025-08-12 | 17.24 | $17.25 | — |
| 2025-08-11 | 17.24 | $17.25 | — |
| 2025-08-08 | 17.24 | $17.25 | — |
| 2025-08-07 | 17.24 | $17.25 | — |
| 2025-08-06 | 17.24 | $17.25 | — |
| 2025-08-05 | 17.24 | $17.25 | — |
| 2025-08-04 | 17.25 | $17.25 | — |
| 2025-08-01 | 17.25 | $17.25 | — |
| 2025-07-31 | 17.25 | $17.25 | — |
| 2025-07-30 | 17.26 | $17.25 | — |
| 2025-07-29 | 17.27 | $17.25 | — |
| 2025-07-28 | 17.27 | $17.25 | — |
| 2025-07-25 | 17.28 | $17.25 | — |
| 2025-07-24 | 17.29 | $17.25 | — |
| 2025-07-23 | 17.31 | $17.25 | — |
| 2025-07-22 | 17.32 | $17.25 | — |
| 2025-07-21 | 17.34 | $17.25 | — |
| 2025-07-18 | 17.36 | $17.25 | — |
| 2025-07-17 | 17.39 | $17.25 | 700 |
| 2025-07-16 | 17.42 | $17.40 | — |
| 2025-07-15 | 17.42 | $17.40 | — |
| 2025-07-14 | 17.42 | $17.40 | — |
| 2025-07-11 | 17.42 | $17.40 | — |
| 2025-07-10 | 17.42 | $17.40 | — |
| 2025-07-09 | 17.42 | $17.40 | — |
| 2025-07-08 | 17.42 | $17.40 | — |
| 2025-07-07 | 17.43 | $17.40 | — |
| 2025-07-03 | 17.43 | $17.40 | — |
| 2025-07-02 | 17.43 | $17.40 | — |
| 2025-07-01 | 17.43 | $17.40 | — |
| 2025-06-30 | 17.43 | $17.40 | — |
| 2025-06-27 | 17.44 | $17.40 | — |
| 2025-06-26 | 17.44 | $17.40 | — |
| 2025-06-25 | 17.44 | $17.40 | — |
| 2025-06-24 | 17.44 | $17.40 | — |
| 2025-06-23 | 17.45 | $17.40 | — |
| 2025-06-20 | 17.45 | $17.40 | — |
| 2025-06-18 | 17.45 | $17.40 | — |
| 2025-06-17 | 17.46 | $17.40 | — |
| 2025-06-16 | 17.46 | $17.40 | — |
| 2025-06-13 | 17.46 | $17.40 | — |
| 2025-06-12 | 17.46 | $17.40 | — |
| 2025-06-11 | 17.47 | $17.40 | — |
| 2025-06-10 | 17.47 | $17.40 | — |
| 2025-06-09 | 17.47 | $17.40 | — |
| 2025-06-06 | 17.48 | $17.40 | — |
| 2025-06-05 | 17.48 | $17.40 | — |
| 2025-06-04 | 17.48 | $17.40 | — |
| 2025-06-03 | 17.48 | $17.40 | — |
| 2025-06-02 | 17.48 | $17.40 | — |
| 2025-05-30 | 17.48 | $17.40 | — |
| 2025-05-29 | 17.48 | $17.40 | — |
| 2025-05-28 | 17.48 | $17.40 | — |
| 2025-05-27 | 17.48 | $17.40 | — |
| 2025-05-23 | 17.48 | $17.40 | — |
| 2025-05-22 | 17.47 | $17.40 | — |
| 2025-05-21 | 17.46 | $17.40 | — |
| 2025-05-20 | 17.45 | $17.40 | — |
| 2025-05-19 | 17.44 | $17.40 | — |
| 2025-05-16 | 17.42 | $17.40 | — |
| 2025-05-15 | 17.40 | $17.40 | — |
| 2025-05-14 | 17.38 | $17.40 | — |
| 2025-05-13 | 17.35 | $17.40 | — |
| 2025-05-12 | 17.31 | $17.40 | — |
| 2025-05-09 | 17.27 | $17.40 | — |
| 2025-05-08 | 17.22 | $17.40 | — |
| 2025-05-07 | 17.16 | $17.40 | — |
| 2025-05-06 | 17.09 | $17.40 | — |
| 2025-05-05 | 17.01 | $17.40 | — |
| 2025-05-02 | 16.91 | $17.40 | — |
| 2025-05-01 | 16.80 | $17.40 | — |
| 2025-04-30 | 16.66 | $17.40 | — |
| 2025-04-29 | 16.51 | $17.40 | — |
| 2025-04-28 | 16.34 | $17.40 | — |
| 2025-04-25 | 16.13 | $17.40 | — |
| 2025-04-24 | 15.90 | $17.40 | 200 |
| 2025-04-23 | 15.63 | $15.45 | — |
| 2025-04-22 | 15.73 | $15.45 | — |
| 2025-04-21 | 15.85 | $15.45 | — |
| 2025-04-17 | 15.99 | $15.45 | — |
| 2025-04-16 | 16.16 | $15.45 | — |
| 2025-04-15 | 16.36 | $15.45 | — |
| 2025-04-14 | 16.59 | $15.45 | — |
| 2025-04-11 | 16.86 | $15.45 | — |
| 2025-04-10 | 17.17 | $15.45 | — |
| 2025-04-09 | 17.53 | $15.45 | 1500 |
| 2025-04-08 | 17.95 | $15.40 | 2000 |
| 2025-04-07 | 18.45 | $18.12 | — |
| 2025-04-04 | 18.45 | $18.12 | — |
| 2025-04-03 | 18.45 | $18.12 | — |
| 2025-04-02 | 18.44 | $18.12 | — |
| 2025-04-01 | 18.43 | $18.12 | — |
| 2025-03-31 | 18.41 | $18.12 | — |
| 2025-03-28 | 18.38 | $18.12 | — |
| 2025-03-27 | 18.35 | $18.12 | — |
| 2025-03-26 | 18.30 | $18.12 | — |
| 2025-03-25 | 18.24 | $18.12 | — |
| 2025-03-24 | 18.17 | $18.12 | — |
| 2025-03-21 | 18.08 | $18.12 | — |
| 2025-03-20 | 17.98 | $18.12 | 500 |
| 2025-03-19 | 17.85 | $17.88 | — |
| 2025-03-18 | 17.74 | $17.88 | — |
| 2025-03-17 | 17.62 | $17.88 | — |
| 2025-03-14 | 17.47 | $17.88 | — |
| 2025-03-13 | 17.29 | $17.88 | — |
| 2025-03-12 | 17.08 | $17.88 | — |
| 2025-03-11 | 16.83 | $17.88 | — |
| 2025-03-10 | 16.53 | $17.88 | — |
| 2025-03-07 | 16.19 | $17.88 | — |
| 2025-03-06 | 15.78 | $17.88 | 1300 |
| 2025-03-05 | 15.32 | $15.43 | — |
| 2025-03-04 | 15.29 | $15.43 | — |
| 2025-03-03 | 15.26 | $15.43 | — |
| 2025-02-28 | 15.22 | $15.43 | — |
| 2025-02-27 | 15.18 | $15.43 | 200 |
| 2025-02-26 | 15.13 | $15.17 | — |
| 2025-02-25 | 15.12 | $15.17 | — |
| 2025-02-24 | 15.12 | $15.17 | — |
| 2025-02-21 | 15.12 | $15.17 | — |
| 2025-02-20 | 15.11 | $15.17 | — |
| 2025-02-19 | 15.11 | $15.17 | — |
| 2025-02-18 | 15.10 | $15.17 | — |
| 2025-02-14 | 15.10 | $15.17 | — |
| 2025-02-13 | 15.10 | $15.17 | — |
| 2025-02-12 | 15.09 | $15.17 | — |
| 2025-02-11 | 15.09 | $15.17 | — |
| 2025-02-10 | 15.08 | $15.17 | — |
| 2025-02-07 | 15.08 | $15.17 | — |
| 2025-02-06 | 15.07 | $15.17 | — |
| 2025-02-05 | 15.07 | $15.17 | — |
| 2025-02-04 | 15.06 | $15.17 | — |
| 2025-02-03 | 15.06 | $15.17 | — |
| 2025-01-31 | 15.06 | $15.17 | — |
| 2025-01-30 | 15.05 | $15.17 | — |
| 2025-01-29 | 15.05 | $15.17 | — |
| 2025-01-28 | 15.05 | $15.17 | — |
| 2025-01-27 | 15.05 | $15.17 | — |
| 2025-01-24 | 15.05 | $15.17 | — |
| 2025-01-23 | 15.05 | $15.17 | — |
| 2025-01-22 | 15.05 | $15.17 | — |
| 2025-01-21 | 15.06 | $15.17 | — |
| 2025-01-17 | 15.06 | $15.17 | — |
| 2025-01-16 | 15.07 | $15.17 | — |
| 2025-01-15 | 15.09 | $15.17 | — |
| 2025-01-14 | 15.11 | $15.17 | — |
| 2025-01-13 | 15.13 | $15.17 | — |
| 2025-01-10 | 15.15 | $15.17 | — |
| 2025-01-08 | 15.19 | $15.17 | — |
| 2025-01-07 | 15.23 | $15.17 | — |
| 2025-01-06 | 15.28 | $15.17 | 200 |
| 2025-01-03 | 15.34 | $15.70 | — |
| 2025-01-02 | 15.29 | $15.70 | — |
| 2024-12-31 | 15.25 | $15.70 | — |
| 2024-12-30 | 15.20 | $15.70 | — |
| 2024-12-27 | 15.14 | $15.70 | — |
| 2024-12-26 | 15.07 | $15.70 | — |
| 2024-12-24 | 15.00 | $15.70 | — |
| 2024-12-23 | 14.92 | $15.70 | — |
| 2024-12-20 | 14.83 | $15.70 | — |
| 2024-12-19 | 14.73 | $15.70 | — |
| 2024-12-18 | 14.62 | $15.70 | — |
| 2024-12-17 | 14.50 | $15.70 | — |
| 2024-12-16 | 14.36 | $15.70 | 200 |
| 2024-12-13 | 14.21 | $14.95 | — |
| 2024-12-12 | 14.20 | $14.95 | — |
| 2024-12-11 | 14.19 | $14.95 | — |
| 2024-12-10 | 14.19 | $14.95 | — |
| 2024-12-09 | 14.20 | $14.95 | — |
| 2024-12-06 | 14.22 | $14.95 | — |
| 2024-12-05 | 14.25 | $14.95 | — |
| 2024-12-04 | 14.30 | $14.95 | — |
| 2024-12-03 | 14.37 | $14.95 | — |
| 2024-12-02 | 14.45 | $14.95 | — |
| 2024-11-29 | 14.56 | $14.95 | — |
| 2024-11-27 | 14.70 | $14.95 | — |
| 2024-11-26 | 14.87 | $14.95 | — |
| 2024-11-25 | 15.09 | $14.95 | — |
| 2024-11-22 | 15.34 | $14.95 | — |
| 2024-11-21 | 15.65 | $14.95 | — |
| 2024-11-20 | 16.02 | $14.95 | — |
| 2024-11-19 | 16.46 | $14.95 | — |
| 2024-11-18 | 16.99 | $14.95 | — |
| 2024-11-15 | 17.60 | $14.95 | 400 |
| 2024-11-14 | 18.32 | $15.44 | — |
| 2024-11-13 | 19.06 | $15.44 | — |
| 2024-11-12 | 19.93 | $15.44 | 10510 |
| 2024-11-11 | 20.93 | $16.05 | 1000 |
| 2024-11-08 | 21.97 | $21.75 | — |
| 2024-11-07 | 21.98 | $21.75 | — |
| 2024-11-06 | 21.98 | $21.75 | — |
| 2024-11-05 | 21.99 | $21.75 | — |
| 2024-11-04 | 21.99 | $21.75 | — |
| 2024-11-01 | 21.98 | $21.75 | — |
| 2024-10-31 | 21.98 | $21.75 | — |
| 2024-10-30 | 21.97 | $21.75 | — |
| 2024-10-29 | 21.96 | $21.75 | — |
| 2024-10-28 | 21.94 | $21.75 | — |
| 2024-10-25 | 21.91 | $21.75 | — |
| 2024-10-24 | 21.88 | $21.75 | — |
| 2024-10-23 | 21.84 | $21.75 | — |
| 2024-10-22 | 21.79 | $21.75 | — |
| 2024-10-21 | 21.73 | $21.75 | — |
| 2024-10-18 | 21.65 | $21.75 | — |
| 2024-10-17 | 21.56 | $21.75 | — |
| 2024-10-16 | 21.45 | $21.75 | — |
| 2024-10-15 | 21.32 | $21.75 | — |
| 2024-10-14 | 21.16 | $21.75 | — |
| 2024-10-11 | 20.98 | $21.75 | — |
| 2024-10-10 | 20.76 | $21.75 | — |
| 2024-10-09 | 20.51 | $21.75 | — |
| 2024-10-08 | 20.22 | $21.75 | — |
| 2024-10-07 | 19.87 | $21.75 | 500 |
| 2024-10-04 | 19.48 | $19.60 | — |
| 2024-10-03 | 19.47 | $19.60 | — |
| 2024-10-02 | 19.46 | $19.60 | — |
| 2024-10-01 | 19.45 | $19.60 | — |
| 2024-09-30 | 19.44 | $19.60 | — |
| 2024-09-27 | 19.43 | $19.60 | — |
| 2024-09-26 | 19.42 | $19.60 | — |
| 2024-09-25 | 19.41 | $19.60 | — |
| 2024-09-24 | 19.40 | $19.60 | — |
| 2024-09-23 | 19.39 | $19.60 | — |
| 2024-09-20 | 19.38 | $19.60 | — |
| 2024-09-19 | 19.37 | $19.60 | — |
| 2024-09-18 | 19.36 | $19.60 | — |
| 2024-09-17 | 19.35 | $19.60 | — |
| 2024-09-16 | 19.34 | $19.60 | — |
| 2024-09-13 | 19.33 | $19.60 | — |
| 2024-09-12 | 19.32 | $19.60 | — |
| 2024-09-11 | 19.31 | $19.60 | — |
| 2024-09-10 | 19.31 | $19.60 | — |
| 2024-09-09 | 19.30 | $19.60 | — |
| 2024-09-06 | 19.30 | $19.60 | — |
| 2024-09-05 | 19.31 | $19.60 | — |
| 2024-09-04 | 19.31 | $19.60 | — |
| 2024-09-03 | 19.32 | $19.60 | — |
| 2024-08-30 | 19.34 | $19.60 | — |
| 2024-08-29 | 19.36 | $19.60 | — |
| 2024-08-28 | 19.39 | $19.60 | — |
| 2024-08-27 | 19.43 | $19.60 | — |
| 2024-08-26 | 19.49 | $19.60 | — |
| 2024-08-23 | 19.55 | $19.60 | — |
| 2024-08-22 | 19.63 | $19.60 | — |
| 2024-08-21 | 19.72 | $19.60 | — |
| 2024-08-20 | 19.84 | $19.60 | — |
| 2024-08-19 | 19.98 | $19.60 | — |
| 2024-08-16 | 20.14 | $19.60 | — |
| 2024-08-15 | 20.34 | $19.60 | 1300 |
| 2024-08-14 | 20.57 | $19.60 | — |
| 2024-08-13 | 20.84 | $19.60 | — |
| 2024-08-12 | 21.15 | $19.60 | — |
| 2024-08-09 | 21.52 | $19.60 | — |
| 2024-08-08 | 21.95 | $19.60 | 1208 |
| 2024-08-07 | 22.45 | $22.30 | — |
| 2024-08-06 | 22.46 | $22.30 | — |
| 2024-08-05 | 22.47 | $22.30 | — |
| 2024-08-02 | 22.49 | $22.30 | — |
| 2024-08-01 | 22.50 | $22.30 | — |
| 2024-07-31 | 22.51 | $22.30 | — |
| 2024-07-30 | 22.52 | $22.30 | — |
| 2024-07-29 | 22.53 | $22.30 | — |
| 2024-07-26 | 22.55 | $22.30 | — |
| 2024-07-25 | 22.56 | $22.30 | — |
| 2024-07-24 | 22.57 | $22.30 | — |
| 2024-07-23 | 22.58 | $22.30 | — |
| 2024-07-22 | 22.60 | $22.30 | — |
| 2024-07-19 | 22.61 | $22.30 | — |
| 2024-07-18 | 22.62 | $22.30 | — |
| 2024-07-17 | 22.63 | $22.30 | — |
| 2024-07-16 | 22.63 | $22.30 | — |
| 2024-07-15 | 22.64 | $22.30 | — |
| 2024-07-12 | 22.64 | $22.30 | — |
| 2024-07-11 | 22.64 | $22.30 | — |
| 2024-07-10 | 22.64 | $22.30 | — |
| 2024-07-09 | 22.63 | $22.30 | — |
| 2024-07-08 | 22.62 | $22.30 | — |
| 2024-07-05 | 22.60 | $22.30 | — |
| 2024-07-03 | 22.57 | $22.30 | — |
| 2024-07-02 | 22.53 | $22.30 | — |
| 2024-07-01 | 22.48 | $22.30 | — |
| 2024-06-28 | 22.42 | $22.30 | — |
| 2024-06-27 | 22.35 | $22.30 | — |
| 2024-06-26 | 22.25 | $22.30 | — |
| 2024-06-25 | 22.14 | $22.30 | — |
| 2024-06-24 | 22.00 | $22.30 | — |
| 2024-06-21 | 21.84 | $22.30 | — |
| 2024-06-20 | 21.65 | $22.30 | — |
| 2024-06-18 | 21.41 | $22.30 | — |
| 2024-06-17 | 21.14 | $22.30 | — |
| 2024-06-14 | 20.82 | $22.30 | — |
| 2024-06-13 | 20.45 | $22.30 | — |
| 2024-06-12 | 20.01 | $22.30 | 400 |
| 2024-06-11 | 19.51 | $19.50 | — |
| 2024-06-10 | 19.51 | $19.50 | — |
| 2024-06-07 | 19.51 | $19.50 | — |
| 2024-06-06 | 19.51 | $19.50 | — |
| 2024-06-05 | 19.51 | $19.50 | — |
| 2024-06-04 | 19.51 | $19.50 | — |
| 2024-06-03 | 19.51 | $19.50 | — |
| 2024-05-31 | 19.51 | $19.50 | — |
| 2024-05-30 | 19.51 | $19.50 | — |
| 2024-05-29 | 19.51 | $19.50 | — |
| 2024-05-28 | 19.51 | $19.50 | — |
| 2024-05-24 | 19.51 | $19.50 | — |
| 2024-05-23 | 19.51 | $19.50 | — |
| 2024-05-22 | 19.50 | $19.50 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.50 | $19.50 | — |
| 2024-05-17 | 19.50 | $19.50 | — |
| 2024-05-16 | 19.50 | $19.50 | — |
| 2024-05-15 | 19.50 | $19.50 | — |
| 2024-05-14 | 19.50 | $19.50 | — |
| 2024-05-13 | 19.49 | $19.50 | — |
| 2024-05-10 | 19.49 | $19.50 | — |
| 2024-05-09 | 19.49 | $19.50 | — |
| 2024-05-08 | 19.48 | $19.50 | — |
| 2024-05-07 | 19.48 | $19.50 | — |
| 2024-05-06 | 19.47 | $19.50 | — |
| 2024-05-03 | 19.47 | $19.50 | — |
| 2024-05-02 | 19.46 | $19.50 | — |
| 2024-05-01 | 19.45 | $19.50 | — |
| 2024-04-30 | 19.44 | $19.50 | — |
| 2024-04-29 | 19.43 | $19.50 | — |
| 2024-04-26 | 19.41 | $19.50 | — |
| 2024-04-25 | 19.39 | $19.50 | — |
| 2024-04-24 | 19.38 | $19.50 | — |
| 2024-04-23 | 19.35 | $19.50 | — |
| 2024-04-22 | 19.33 | $19.50 | — |
| 2024-04-19 | 19.30 | $19.50 | — |
| 2024-04-18 | 19.27 | $19.50 | — |
| 2024-04-17 | 19.23 | $19.50 | — |
| 2024-04-16 | 19.19 | $19.50 | — |
| 2024-04-15 | 19.14 | $19.50 | — |
| 2024-04-12 | 19.08 | $19.50 | — |
| 2024-04-11 | 19.02 | $19.50 | — |
| 2024-04-10 | 18.95 | $19.50 | — |
| 2024-04-09 | 18.86 | $19.50 | — |
| 2024-04-08 | 18.77 | $19.50 | 1017 |
| 2024-04-05 | 18.66 | $18.87 | — |
| 2024-04-04 | 18.68 | $18.87 | — |
| 2024-04-03 | 18.69 | $18.87 | — |
| 2024-04-02 | 18.72 | $18.87 | — |
| 2024-04-01 | 18.75 | $18.87 | — |
| 2024-03-28 | 18.79 | $18.87 | — |
| 2024-03-27 | 18.83 | $18.87 | — |
| 2024-03-26 | 18.89 | $18.87 | 2500 |
| 2024-03-25 | 18.96 | $18.67 | — |
| 2024-03-22 | 19.09 | $18.67 | — |
| 2024-03-21 | 19.24 | $18.67 | 535 |
| 2024-03-20 | 19.42 | $19.16 | — |
| 2024-03-19 | 19.53 | $19.16 | — |
| 2024-03-18 | 19.66 | $19.16 | — |
| 2024-03-15 | 19.81 | $19.16 | — |
| 2024-03-14 | 19.98 | $19.16 | — |
| 2024-03-13 | 20.19 | $19.16 | — |
| 2024-03-12 | 20.43 | $19.16 | — |
| 2024-03-11 | 20.71 | $19.16 | 1000 |
| 2024-03-08 | 21.03 | $19.44 | — |
| 2024-03-07 | 21.35 | $19.44 | 200 |
| 2024-03-06 | 21.71 | $21.52 | — |
| 2024-03-05 | 21.69 | $21.52 | — |
| 2024-03-04 | 21.67 | $21.52 | — |
| 2024-03-01 | 21.64 | $21.52 | — |
| 2024-02-29 | 21.60 | $21.52 | — |
| 2024-02-28 | 21.55 | $21.52 | — |
| 2024-02-27 | 21.49 | $21.52 | — |
| 2024-02-26 | 21.41 | $21.52 | — |
| 2024-02-23 | 21.33 | $21.52 | 9900 |
| 2024-02-22 | 21.22 | $20.87 | 100 |
| 2024-02-21 | 21.23 | $21.00 | — |
| 2024-02-20 | 21.21 | $21.00 | — |
| 2024-02-16 | 21.19 | $21.00 | — |
| 2024-02-15 | 21.16 | $21.00 | — |
| 2024-02-14 | 21.12 | $21.00 | — |
| 2024-02-13 | 21.07 | $21.00 | — |
| 2024-02-12 | 21.01 | $21.00 | — |
| 2024-02-09 | 20.93 | $21.00 | — |
| 2024-02-08 | 20.84 | $21.00 | — |
| 2024-02-07 | 20.73 | $21.00 | — |
| 2024-02-06 | 20.60 | $21.00 | — |
| 2024-02-05 | 20.44 | $21.00 | — |
| 2024-02-02 | 20.26 | $21.00 | — |
| 2024-02-01 | 20.04 | $21.00 | — |
| 2024-01-31 | 19.78 | $21.00 | 109 |
| 2024-01-30 | 19.48 | $19.35 | — |
| 2024-01-29 | 19.48 | $19.35 | — |
| 2024-01-26 | 19.48 | $19.35 | — |
| 2024-01-25 | 19.48 | $19.35 | — |
| 2024-01-24 | 19.47 | $19.35 | — |
| 2024-01-23 | 19.46 | $19.35 | — |
| 2024-01-22 | 19.45 | $19.35 | — |
| 2024-01-19 | 19.44 | $19.35 | — |
| 2024-01-18 | 19.42 | $19.35 | — |
| 2024-01-17 | 19.39 | $19.35 | — |
| 2024-01-16 | 19.36 | $19.35 | — |
| 2024-01-12 | 19.32 | $19.35 | — |
| 2024-01-11 | 19.27 | $19.35 | — |
| 2024-01-10 | 19.22 | $19.35 | — |
| 2024-01-09 | 19.15 | $19.35 | — |
| 2024-01-08 | 19.07 | $19.35 | 1500 |
| 2024-01-05 | 18.97 | $18.76 | — |
| 2024-01-04 | 18.98 | $18.76 | — |
| 2024-01-03 | 19.00 | $18.76 | — |
| 2024-01-02 | 19.01 | $18.76 | — |
| 2023-12-29 | 19.02 | $18.76 | — |
| 2023-12-28 | 19.03 | $18.76 | — |
| 2023-12-27 | 19.05 | $18.76 | — |
| 2023-12-26 | 19.06 | $18.76 | — |
| 2023-12-22 | 19.07 | $18.76 | — |
| 2023-12-21 | 19.08 | $18.76 | — |
| 2023-12-20 | 19.09 | $18.76 | — |
| 2023-12-19 | 19.09 | $18.76 | — |
| 2023-12-18 | 19.10 | $18.76 | — |
| 2023-12-15 | 19.10 | $18.76 | — |
| 2023-12-14 | 19.10 | $18.76 | — |
| 2023-12-13 | 19.10 | $18.76 | — |
| 2023-12-12 | 19.09 | $18.76 | — |
| 2023-12-11 | 19.07 | $18.76 | 1500 |
| 2023-12-08 | 19.05 | $19.45 | — |
| 2023-12-07 | 18.87 | $19.45 | — |
| 2023-12-06 | 18.66 | $19.45 | — |
| 2023-12-05 | 18.41 | $19.45 | — |
| 2023-12-04 | 18.12 | $19.45 | — |
| 2023-12-01 | 17.79 | $19.45 | 214 |
| 2023-11-30 | 17.39 | $17.40 | — |
| 2023-11-29 | 17.36 | $17.40 | — |
| 2023-11-28 | 17.32 | $17.40 | — |
| 2023-11-27 | 17.28 | $17.40 | — |
| 2023-11-24 | 17.23 | $17.40 | — |
| 2023-11-22 | 17.17 | $17.40 | — |
| 2023-11-21 | 17.10 | $17.40 | — |
| 2023-11-20 | 17.02 | $17.40 | — |
| 2023-11-17 | 16.92 | $17.40 | — |
| 2023-11-16 | 16.81 | $17.40 | — |
| 2023-11-15 | 16.67 | $17.40 | — |
| 2023-11-14 | 16.52 | $17.40 | 1300 |
| 2023-11-13 | 16.34 | $17.40 | — |
| 2023-11-10 | 16.14 | $17.40 | — |
| 2023-11-09 | 15.90 | $17.40 | 1500 |
| 2023-11-08 | 15.63 | $15.85 | — |
| 2023-11-07 | 15.64 | $15.85 | — |
| 2023-11-06 | 15.66 | $15.85 | — |
| 2023-11-03 | 15.68 | $15.85 | — |
| 2023-11-02 | 15.71 | $15.85 | — |
| 2023-11-01 | 15.75 | $15.85 | — |
| 2023-10-31 | 15.80 | $15.85 | — |
| 2023-10-30 | 15.86 | $15.85 | 200 |
| 2023-10-27 | 15.93 | $15.74 | 500 |
| 2023-10-26 | 16.04 | $16.17 | — |
| 2023-10-25 | 16.09 | $16.17 | — |
| 2023-10-24 | 16.14 | $16.17 | — |
| 2023-10-23 | 16.20 | $16.17 | 400 |
| 2023-10-20 | 16.28 | $16.56 | — |
| 2023-10-19 | 16.30 | $16.56 | — |
| 2023-10-18 | 16.32 | $16.56 | — |
| 2023-10-17 | 16.34 | $16.56 | — |
| 2023-10-16 | 16.38 | $16.56 | 500 |
| 2023-10-13 | 16.42 | $16.42 | 500 |
| 2023-10-12 | 16.51 | $16.23 | — |
| 2023-10-11 | 16.65 | $16.23 | — |
| 2023-10-10 | 16.82 | $16.23 | — |
| 2023-10-09 | 17.03 | $16.23 | — |
| 2023-10-06 | 17.27 | $16.23 | — |
| 2023-10-05 | 17.54 | $16.23 | 500 |
| 2023-10-04 | 17.87 | $18.05 | — |
| 2023-10-03 | 17.87 | $18.05 | — |
| 2023-10-02 | 17.87 | $18.05 | — |
| 2023-09-29 | 17.87 | $18.05 | — |
| 2023-09-28 | 17.88 | $18.05 | — |
| 2023-09-27 | 17.88 | $18.05 | — |
| 2023-09-26 | 17.89 | $18.05 | — |
| 2023-09-25 | 17.91 | $18.05 | — |
| 2023-09-22 | 17.93 | $18.05 | — |
| 2023-09-21 | 17.95 | $18.05 | — |
| 2023-09-20 | 17.99 | $18.05 | — |
| 2023-09-19 | 18.03 | $18.05 | — |
| 2023-09-18 | 18.07 | $18.05 | — |
| 2023-09-15 | 18.13 | $18.05 | 800 |
| 2023-09-14 | 18.21 | $18.45 | — |
| 2023-09-13 | 18.21 | $18.45 | — |
| 2023-09-12 | 18.21 | $18.45 | — |
| 2023-09-11 | 18.22 | $18.45 | — |
| 2023-09-08 | 18.23 | $18.45 | — |
| 2023-09-07 | 18.25 | $18.45 | — |
| 2023-09-06 | 18.27 | $18.45 | — |
| 2023-09-05 | 18.30 | $18.45 | — |
| 2023-09-01 | 18.34 | $18.45 | 3600 |
| 2023-08-31 | 18.39 | $18.67 | — |
| 2023-08-30 | 18.41 | $18.67 | 1000 |
| 2023-08-29 | 18.43 | $18.50 | 800 |
| 2023-08-28 | 18.49 | $18.59 | — |
| 2023-08-25 | 18.55 | $18.59 | — |
| 2023-08-24 | 18.62 | $18.59 | — |
| 2023-08-23 | 18.71 | $18.59 | — |
| 2023-08-22 | 18.82 | $18.59 | — |
| 2023-08-21 | 18.95 | $18.59 | — |
| 2023-08-18 | 19.10 | $18.59 | — |
| 2023-08-17 | 19.28 | $18.59 | — |
| 2023-08-16 | 19.49 | $18.59 | — |
| 2023-08-15 | 19.74 | $18.59 | — |
| 2023-08-14 | 20.03 | $18.59 | — |
| 2023-08-11 | 20.37 | $18.59 | 700 |
| 2023-08-10 | 20.77 | $20.78 | — |
| 2023-08-09 | 20.77 | $20.78 | — |
| 2023-08-08 | 20.77 | $20.78 | — |
| 2023-08-07 | 20.77 | $20.78 | — |
| 2023-08-04 | 20.77 | $20.78 | — |
| 2023-08-03 | 20.77 | $20.78 | — |
| 2023-08-02 | 20.77 | $20.78 | — |
| 2023-08-01 | 20.77 | $20.78 | — |
| 2023-07-31 | 20.77 | $20.78 | 100 |
| 2023-07-28 | 20.76 | $20.78 | — |
| 2023-07-27 | 20.76 | $20.78 | — |
| 2023-07-26 | 20.76 | $20.78 | 2100 |
| 2023-07-25 | 20.76 | $20.78 | — |
| 2023-07-24 | 20.76 | $20.78 | — |
| 2023-07-21 | 20.76 | $20.78 | — |
| 2023-07-20 | 20.76 | $20.78 | — |
| 2023-07-19 | 20.76 | $20.78 | — |
| 2023-07-18 | 20.76 | $20.78 | 2000 |
| 2023-07-17 | 20.76 | $20.78 | — |
| 2023-07-14 | 20.76 | $20.78 | — |
| 2023-07-13 | 20.76 | $20.78 | — |
| 2023-07-12 | 20.76 | $20.78 | — |
| 2023-07-11 | 20.76 | $20.78 | — |
| 2023-07-10 | 20.76 | $20.78 | — |
| 2023-07-07 | 20.76 | $20.78 | — |
| 2023-07-06 | 20.76 | $20.78 | — |
| 2023-07-05 | 20.76 | $20.78 | — |
| 2023-07-03 | 20.76 | $20.78 | — |
| 2023-06-30 | 20.76 | $20.78 | — |
| 2023-06-29 | 20.77 | $20.78 | — |
| 2023-06-28 | 20.77 | $20.78 | — |
| 2023-06-27 | 20.78 | $20.78 | — |
| 2023-06-26 | 20.78 | $20.78 | — |
| 2023-06-23 | 20.79 | $20.78 | — |
| 2023-06-22 | 20.80 | $20.78 | — |
| 2023-06-21 | 20.81 | $20.78 | — |
| 2023-06-20 | 20.83 | $20.78 | — |
| 2023-06-16 | 20.84 | $20.78 | — |
| 2023-06-15 | 20.86 | $20.78 | 400 |
| 2023-06-14 | 20.89 | $20.91 | — |
| 2023-06-13 | 20.89 | $20.91 | — |
| 2023-06-12 | 20.89 | $20.91 | — |
| 2023-06-09 | 20.89 | $20.91 | — |
| 2023-06-08 | 20.89 | $20.91 | — |
| 2023-06-07 | 20.89 | $20.91 | — |
| 2023-06-06 | 20.89 | $20.91 | — |
| 2023-06-05 | 20.89 | $20.91 | — |
| 2023-06-02 | 20.89 | $20.91 | — |
| 2023-06-01 | 20.89 | $20.91 | — |
| 2023-05-31 | 20.90 | $20.91 | — |
| 2023-05-30 | 20.90 | $20.91 | — |
| 2023-05-26 | 20.91 | $20.91 | — |
| 2023-05-25 | 20.91 | $20.91 | — |
| 2023-05-24 | 20.92 | $20.91 | — |
| 2023-05-23 | 20.93 | $20.91 | — |
| 2023-05-22 | 20.94 | $20.91 | — |
| 2023-05-19 | 20.95 | $20.91 | — |
| 2023-05-18 | 20.97 | $20.91 | — |
| 2023-05-17 | 20.99 | $20.91 | — |
| 2023-05-16 | 21.01 | $20.91 | — |
| 2023-05-15 | 21.04 | $20.91 | — |
| 2023-05-12 | 21.07 | $20.91 | — |
| 2023-05-11 | 21.10 | $20.91 | — |
| 2023-05-10 | 21.14 | $20.91 | 1000 |
| 2023-05-09 | 21.19 | $21.53 | — |
| 2023-05-08 | 21.11 | $21.53 | — |
| 2023-05-05 | 21.02 | $21.53 | — |
| 2023-05-04 | 20.92 | $21.53 | — |
| 2023-05-03 | 20.80 | $21.53 | — |
| 2023-05-02 | 20.66 | $21.53 | 133 |
| 2023-05-01 | 20.50 | $20.69 | — |
| 2023-04-28 | 20.50 | $20.69 | — |
| 2023-04-27 | 20.49 | $20.69 | — |
| 2023-04-26 | 20.49 | $20.69 | — |
| 2023-04-25 | 20.49 | $20.69 | — |
| 2023-04-24 | 20.49 | $20.69 | — |
| 2023-04-21 | 20.49 | $20.69 | — |
| 2023-04-20 | 20.50 | $20.69 | — |
| 2023-04-19 | 20.50 | $20.69 | — |
| 2023-04-18 | 20.52 | $20.69 | — |
| 2023-04-17 | 20.53 | $20.69 | — |
| 2023-04-14 | 20.56 | $20.69 | — |
| 2023-04-13 | 20.58 | $20.69 | — |
| 2023-04-12 | 20.62 | $20.69 | — |
| 2023-04-11 | 20.67 | $20.69 | — |
| 2023-04-10 | 20.72 | $20.69 | — |
| 2023-04-06 | 20.79 | $20.69 | — |
| 2023-04-05 | 20.87 | $20.69 | — |
| 2023-04-04 | 20.97 | $20.69 | — |
| 2023-04-03 | 21.08 | $20.69 | — |
| 2023-03-31 | 21.22 | $20.69 | — |
| 2023-03-30 | 21.38 | $20.69 | — |
| 2023-03-29 | 21.57 | $20.69 | — |
| 2023-03-28 | 21.79 | $20.69 | — |
| 2023-03-27 | 22.05 | $20.69 | — |
| 2023-03-24 | 22.35 | $20.69 | 500 |
| 2023-03-23 | 22.70 | $22.56 | — |
| 2023-03-22 | 22.71 | $22.56 | — |
| 2023-03-21 | 22.72 | $22.56 | — |
| 2023-03-20 | 22.73 | $22.56 | — |
| 2023-03-17 | 22.75 | $22.56 | — |
| 2023-03-16 | 22.76 | $22.56 | — |
| 2023-03-15 | 22.78 | $22.56 | — |
| 2023-03-14 | 22.79 | $22.56 | — |
| 2023-03-13 | 22.81 | $22.56 | — |
| 2023-03-10 | 22.82 | $22.56 | — |
| 2023-03-09 | 22.84 | $22.56 | 100 |
| 2023-03-08 | 22.86 | $22.56 | — |
| 2023-03-07 | 22.88 | $22.56 | — |
| 2023-03-06 | 22.90 | $22.56 | — |
| 2023-03-03 | 22.92 | $22.56 | — |
| 2023-03-02 | 22.94 | $22.56 | — |
| 2023-03-01 | 22.96 | $22.56 | — |
| 2023-02-28 | 22.99 | $22.56 | — |
| 2023-02-27 | 23.01 | $22.56 | — |
| 2023-02-24 | 23.03 | $22.56 | — |
| 2023-02-23 | 23.05 | $22.56 | — |
| 2023-02-22 | 23.07 | $22.56 | — |
| 2023-02-21 | 23.09 | $22.56 | — |
| 2023-02-17 | 23.11 | $22.56 | — |
| 2023-02-16 | 23.13 | $22.56 | — |
| 2023-02-15 | 23.15 | $22.56 | — |
| 2023-02-14 | 23.16 | $22.56 | — |
| 2023-02-13 | 23.16 | $22.56 | — |
| 2023-02-10 | 23.17 | $22.56 | — |
| 2023-02-09 | 23.16 | $22.56 | — |
| 2023-02-08 | 23.15 | $22.56 | — |
| 2023-02-07 | 23.13 | $22.56 | — |
| 2023-02-06 | 23.10 | $22.56 | — |
| 2023-02-03 | 23.06 | $22.56 | — |
| 2023-02-02 | 23.00 | $22.56 | — |
| 2023-02-01 | 22.92 | $22.56 | — |
| 2023-01-31 | 22.82 | $22.56 | 700 |
| 2023-01-30 | 22.70 | $22.56 | — |
| 2023-01-27 | 22.55 | $22.56 | — |
| 2023-01-26 | 22.37 | $22.56 | — |
| 2023-01-25 | 22.14 | $22.56 | — |
| 2023-01-24 | 21.87 | $22.56 | — |
| 2023-01-23 | 21.55 | $22.56 | — |
| 2023-01-20 | 21.17 | $22.56 | — |
| 2023-01-19 | 20.72 | $22.56 | 6900 |
| 2023-01-18 | 20.20 | $22.56 | 500 |
| 2023-01-17 | 19.58 | $22.18 | 200 |
| 2023-01-13 | 18.94 | $22.42 | 2000 |
| 2023-01-12 | 18.14 | $17.88 | — |
| 2023-01-11 | 18.16 | $17.88 | — |
| 2023-01-10 | 18.19 | $17.88 | — |
| 2023-01-09 | 18.22 | $17.88 | — |
| 2023-01-06 | 18.26 | $17.88 | — |
| 2023-01-05 | 18.30 | $17.88 | — |
| 2023-01-04 | 18.34 | $17.88 | — |
| 2023-01-03 | 18.39 | $17.88 | — |
| 2022-12-30 | 18.44 | $17.88 | — |
| 2022-12-29 | 18.50 | $17.88 | — |
| 2022-12-28 | 18.56 | $17.88 | — |
| 2022-12-27 | 18.63 | $17.88 | — |
| 2022-12-23 | 18.71 | $17.88 | — |
| 2022-12-22 | 18.79 | $17.88 | — |
| 2022-12-21 | 18.88 | $17.88 | — |
| 2022-12-20 | 18.99 | $17.88 | 200 |
| 2022-12-19 | 19.10 | $18.39 | — |
| 2022-12-16 | 19.12 | $18.39 | 500 |
| 2022-12-15 | 19.13 | $18.80 | — |
| 2022-12-14 | 19.06 | $18.80 | 545 |
| 2022-12-13 | 18.96 | $18.21 | — |
| 2022-12-12 | 18.96 | $18.21 | 2000 |
| 2022-12-09 | 18.96 | $18.49 | — |
| 2022-12-08 | 18.89 | $18.49 | 200 |
| 2022-12-07 | 18.79 | $18.74 | — |
| 2022-12-06 | 18.63 | $18.74 | — |
| 2022-12-05 | 18.42 | $18.74 | — |
| 2022-12-02 | 18.17 | $18.74 | 1000 |
| 2022-12-01 | 17.88 | $17.75 | — |
| 2022-11-30 | 17.73 | $17.75 | — |
| 2022-11-29 | 17.56 | $17.75 | — |
| 2022-11-28 | 17.35 | $17.75 | — |
| 2022-11-25 | 17.10 | $17.75 | — |
| 2022-11-23 | 16.79 | $17.75 | — |
| 2022-11-22 | 16.43 | $17.75 | — |
| 2022-11-21 | 16.01 | $17.75 | 500 |
| 2022-11-18 | 15.51 | $15.85 | — |
| 2022-11-17 | 15.33 | $15.85 | — |
| 2022-11-16 | 15.11 | $15.85 | — |
| 2022-11-15 | 14.85 | $15.85 | — |
| 2022-11-14 | 14.54 | $15.85 | — |
| 2022-11-11 | 14.19 | $15.85 | — |
| 2022-11-10 | 13.76 | $15.85 | 2000 |
| 2022-11-09 | 13.27 | $15.66 | 500 |
| 2022-11-08 | 12.74 | $12.95 | — |
| 2022-11-07 | 12.70 | $12.95 | — |
| 2022-11-04 | 12.65 | $12.95 | — |
| 2022-11-03 | 12.59 | $12.95 | — |
| 2022-11-02 | 12.52 | $12.95 | 500 |
| 2022-11-01 | 12.44 | $12.57 | — |
| 2022-10-31 | 12.43 | $12.57 | 2400 |
| 2022-10-28 | 12.41 | $12.62 | — |
| 2022-10-27 | 12.39 | $12.62 | — |
| 2022-10-26 | 12.36 | $12.62 | 500 |
| 2022-10-25 | 12.33 | $12.75 | — |
| 2022-10-24 | 12.26 | $12.75 | — |
| 2022-10-21 | 12.19 | $12.75 | — |
| 2022-10-20 | 12.11 | $12.75 | — |
| 2022-10-19 | 12.02 | $12.75 | 200 |
| 2022-10-18 | 11.92 | $13.07 | 215 |
| 2022-10-17 | 11.73 | $12.45 | 4800 |
| 2022-10-14 | 11.65 | $12.61 | 200 |
| 2022-10-13 | 11.53 | $11.90 | — |
| 2022-10-12 | 11.54 | $11.90 | — |
| 2022-10-11 | 11.55 | $11.90 | — |
| 2022-10-10 | 11.58 | $11.90 | 109 |
| 2022-10-07 | 11.61 | $11.84 | — |
| 2022-10-06 | 11.67 | $11.84 | — |
| 2022-10-05 | 11.74 | $11.84 | — |
| 2022-10-04 | 11.83 | $11.84 | — |
| 2022-10-03 | 11.94 | $11.84 | 500 |
| 2022-09-30 | 12.07 | $11.54 | — |
| 2022-09-29 | 12.29 | $11.54 | — |
| 2022-09-28 | 12.55 | $11.54 | 1500 |
| 2022-09-27 | 12.86 | $11.63 | 501 |
| 2022-09-26 | 13.20 | $13.41 | — |
| 2022-09-23 | 13.22 | $13.41 | — |
| 2022-09-22 | 13.26 | $13.41 | — |
| 2022-09-21 | 13.30 | $13.41 | — |
| 2022-09-20 | 13.35 | $13.41 | — |
| 2022-09-19 | 13.42 | $13.41 | — |
| 2022-09-16 | 13.50 | $13.41 | — |
| 2022-09-15 | 13.60 | $13.41 | — |
| 2022-09-14 | 13.71 | $13.41 | 1100 |
| 2022-09-13 | 13.85 | $13.41 | 300 |
| 2022-09-12 | 14.02 | $14.20 | — |
| 2022-09-09 | 14.05 | $14.20 | — |
| 2022-09-08 | 14.09 | $14.20 | — |
| 2022-09-07 | 14.13 | $14.20 | — |
| 2022-09-06 | 14.19 | $14.20 | — |
| 2022-09-02 | 14.26 | $14.20 | — |
| 2022-09-01 | 14.35 | $14.20 | — |
| 2022-08-31 | 14.45 | $14.20 | — |
| 2022-08-30 | 14.57 | $14.20 | 600 |
| 2022-08-29 | 14.72 | $14.51 | — |
| 2022-08-26 | 14.83 | $14.51 | — |
| 2022-08-25 | 14.95 | $14.51 | 1000 |
| 2022-08-24 | 15.10 | $15.36 | — |
| 2022-08-23 | 15.10 | $15.36 | — |
| 2022-08-22 | 15.10 | $15.36 | — |
| 2022-08-19 | 15.11 | $15.36 | — |
| 2022-08-18 | 15.12 | $15.36 | 100 |
| 2022-08-17 | 15.13 | $15.36 | 819 |
| 2022-08-16 | 15.15 | $15.98 | — |
| 2022-08-15 | 15.05 | $15.98 | — |
| 2022-08-12 | 14.93 | $15.98 | — |
| 2022-08-11 | 14.80 | $15.98 | 1100 |
| 2022-08-10 | 14.65 | $14.65 | — |
| 2022-08-09 | 14.76 | $14.65 | — |
| 2022-08-08 | 14.90 | $14.65 | — |
| 2022-08-05 | 15.06 | $14.65 | — |
| 2022-08-04 | 15.26 | $14.65 | — |
| 2022-08-03 | 15.49 | $14.65 | — |
| 2022-08-02 | 15.77 | $14.65 | — |
| 2022-08-01 | 16.09 | $14.65 | — |
| 2022-07-29 | 16.47 | $14.65 | — |
| 2022-07-28 | 16.92 | $14.65 | 130 |
| 2022-07-27 | 17.44 | $17.57 | — |
| 2022-07-26 | 17.43 | $17.57 | — |
| 2022-07-25 | 17.41 | $17.57 | — |
| 2022-07-22 | 17.40 | $17.57 | — |
| 2022-07-21 | 17.38 | $17.57 | — |
| 2022-07-20 | 17.36 | $17.57 | — |
| 2022-07-19 | 17.34 | $17.57 | — |
| 2022-07-18 | 17.32 | $17.57 | — |
| 2022-07-15 | 17.30 | $17.57 | — |
| 2022-07-14 | 17.27 | $17.57 | — |
| 2022-07-13 | 17.25 | $17.57 | — |
| 2022-07-12 | 17.22 | $17.57 | — |
| 2022-07-11 | 17.19 | $17.57 | — |
| 2022-07-08 | 17.15 | $17.57 | — |
| 2022-07-07 | 17.11 | $17.57 | — |
| 2022-07-06 | 17.07 | $17.57 | — |
| 2022-07-05 | 17.02 | $17.57 | — |
| 2022-07-01 | 16.97 | $17.57 | — |
| 2022-06-30 | 16.92 | $17.57 | — |
| 2022-06-29 | 16.86 | $17.57 | — |
| 2022-06-28 | 16.79 | $17.57 | — |
| 2022-06-27 | 16.72 | $17.57 | 1500 |
| 2022-06-24 | 16.64 | $16.69 | — |
| 2022-06-23 | 16.75 | $16.69 | — |
| 2022-06-22 | 16.87 | $16.69 | — |
| 2022-06-21 | 17.02 | $16.69 | — |
| 2022-06-17 | 17.20 | $16.69 | — |
| 2022-06-16 | 17.41 | $16.69 | — |
| 2022-06-15 | 17.66 | $16.69 | 1000 |
| 2022-06-14 | 17.95 | $16.50 | 100 |
| 2022-06-13 | 18.34 | $18.70 | — |
| 2022-06-10 | 18.33 | $18.70 | — |
| 2022-06-09 | 18.32 | $18.70 | — |
| 2022-06-08 | 18.31 | $18.70 | — |
| 2022-06-07 | 18.31 | $18.70 | — |
| 2022-06-06 | 18.31 | $18.70 | — |
| 2022-06-03 | 18.31 | $18.70 | — |
| 2022-06-02 | 18.32 | $18.70 | — |
| 2022-06-01 | 18.33 | $18.70 | — |
| 2022-05-31 | 18.36 | $18.70 | — |
| 2022-05-27 | 18.39 | $18.70 | — |
| 2022-05-26 | 18.43 | $18.70 | — |
| 2022-05-25 | 18.48 | $18.70 | — |
| 2022-05-24 | 18.55 | $18.70 | — |
| 2022-05-23 | 18.63 | $18.70 | — |
| 2022-05-20 | 18.73 | $18.70 | — |
| 2022-05-19 | 18.85 | $18.70 | — |
| 2022-05-18 | 19.00 | $18.70 | — |
| 2022-05-17 | 19.18 | $18.70 | — |
| 2022-05-16 | 19.40 | $18.70 | — |
| 2022-05-13 | 19.65 | $18.70 | — |
| 2022-05-12 | 19.95 | $18.70 | — |
| 2022-05-11 | 20.30 | $18.70 | 500 |
| 2022-05-10 | 20.71 | $21.00 | — |
| 2022-05-09 | 20.71 | $21.00 | — |
| 2022-05-06 | 20.71 | $21.00 | — |
| 2022-05-05 | 20.71 | $21.00 | — |
| 2022-05-04 | 20.72 | $21.00 | — |
| 2022-05-03 | 20.73 | $21.00 | — |
| 2022-05-02 | 20.75 | $21.00 | — |
| 2022-04-29 | 20.77 | $21.00 | — |
| 2022-04-28 | 20.80 | $21.00 | — |
| 2022-04-27 | 20.84 | $21.00 | — |
| 2022-04-26 | 20.89 | $21.00 | — |
| 2022-04-25 | 20.96 | $21.00 | — |
| 2022-04-22 | 21.03 | $21.00 | — |
| 2022-04-21 | 21.13 | $21.00 | — |
| 2022-04-20 | 21.24 | $21.00 | — |
| 2022-04-19 | 21.38 | $21.00 | — |
| 2022-04-18 | 21.54 | $21.00 | — |
| 2022-04-14 | 21.73 | $21.00 | — |
| 2022-04-13 | 21.96 | $21.00 | — |
| 2022-04-12 | 22.22 | $21.00 | — |
| 2022-04-11 | 22.53 | $21.00 | — |
| 2022-04-08 | 22.90 | $21.00 | 200 |
| 2022-04-07 | 23.32 | $23.57 | — |
| 2022-04-06 | 23.27 | $23.57 | — |
| 2022-04-05 | 23.21 | $23.57 | — |
| 2022-04-04 | 23.14 | $23.57 | — |
| 2022-04-01 | 23.06 | $23.57 | — |
| 2022-03-31 | 22.97 | $23.57 | — |
| 2022-03-30 | 22.87 | $23.57 | — |
| 2022-03-29 | 22.75 | $23.57 | — |
| 2022-03-28 | 22.61 | $23.57 | 500 |
| 2022-03-25 | 22.45 | $22.70 | — |
| 2022-03-24 | 22.46 | $22.70 | — |
| 2022-03-23 | 22.47 | $22.70 | — |
| 2022-03-22 | 22.48 | $22.70 | — |
| 2022-03-21 | 22.50 | $22.70 | — |
| 2022-03-18 | 22.53 | $22.70 | — |
| 2022-03-17 | 22.56 | $22.70 | — |
| 2022-03-16 | 22.60 | $22.70 | — |
| 2022-03-15 | 22.65 | $22.70 | — |
| 2022-03-14 | 22.72 | $22.70 | — |
| 2022-03-11 | 22.80 | $22.70 | — |
| 2022-03-10 | 22.89 | $22.70 | 200 |
| 2022-03-09 | 23.00 | $21.75 | — |
| 2022-03-08 | 23.34 | $21.75 | — |
| 2022-03-07 | 23.73 | $21.75 | 100 |
| 2022-03-04 | 24.19 | $24.29 | — |
| 2022-03-03 | 24.18 | $24.29 | — |
| 2022-03-02 | 24.18 | $24.29 | — |
| 2022-03-01 | 24.18 | $24.29 | — |
| 2022-02-28 | 24.17 | $24.29 | — |
| 2022-02-25 | 24.17 | $24.29 | — |
| 2022-02-24 | 24.17 | $24.29 | — |
| 2022-02-23 | 24.17 | $24.29 | — |
| 2022-02-22 | 24.17 | $24.29 | — |
| 2022-02-18 | 24.17 | $24.29 | — |
| 2022-02-17 | 24.18 | $24.29 | — |
| 2022-02-16 | 24.18 | $24.29 | — |
| 2022-02-15 | 24.19 | $24.29 | — |
| 2022-02-14 | 24.20 | $24.29 | — |
| 2022-02-11 | 24.22 | $24.29 | — |
| 2022-02-10 | 24.24 | $24.29 | — |
| 2022-02-09 | 24.27 | $24.29 | — |
| 2022-02-08 | 24.30 | $24.29 | — |
| 2022-02-07 | 24.34 | $24.29 | — |
| 2022-02-04 | 24.38 | $24.29 | — |
| 2022-02-03 | 24.44 | $24.29 | — |
| 2022-02-02 | 24.50 | $24.29 | — |
| 2022-02-01 | 24.58 | $24.29 | — |
| 2022-01-31 | 24.67 | $24.29 | — |
| 2022-01-28 | 24.78 | $24.29 | — |
| 2022-01-27 | 24.91 | $24.29 | 300 |
| 2022-01-26 | 25.06 | $24.71 | — |
| 2022-01-25 | 25.14 | $24.71 | — |
| 2022-01-24 | 25.24 | $24.71 | — |
| 2022-01-21 | 25.36 | $24.71 | — |
| 2022-01-20 | 25.49 | $24.71 | 224 |
| 2022-01-19 | 25.64 | $25.80 | — |
| 2022-01-18 | 25.59 | $25.80 | — |
| 2022-01-14 | 25.53 | $25.80 | — |
| 2022-01-13 | 25.45 | $25.80 | — |
| 2022-01-12 | 25.37 | $25.80 | — |
| 2022-01-11 | 25.27 | $25.80 | — |
| 2022-01-10 | 25.15 | $25.80 | — |
| 2022-01-07 | 25.02 | $25.80 | — |
| 2022-01-06 | 24.87 | $25.80 | — |
| 2022-01-05 | 24.69 | $25.80 | 100 |
| 2022-01-04 | 24.48 | $24.91 | — |
| 2022-01-03 | 24.43 | $24.91 | — |
| 2021-12-31 | 24.38 | $24.91 | — |
| 2021-12-30 | 24.32 | $24.91 | — |
| 2021-12-29 | 24.25 | $24.91 | 200 |
| 2021-12-28 | 24.17 | $23.68 | — |
| 2021-12-27 | 24.35 | $23.68 | — |
| 2021-12-23 | 24.55 | $23.68 | — |
| 2021-12-22 | 24.80 | $23.68 | — |
| 2021-12-21 | 25.08 | $23.68 | 300 |
| 2021-12-20 | 25.41 | $25.50 | — |
| 2021-12-17 | 25.41 | $25.50 | — |
| 2021-12-16 | 25.41 | $25.50 | — |
| 2021-12-15 | 25.42 | $25.50 | — |
| 2021-12-14 | 25.42 | $25.50 | — |
| 2021-12-13 | 25.43 | $25.50 | — |
| 2021-12-10 | 25.44 | $25.50 | — |
| 2021-12-09 | 25.45 | $25.50 | — |
| 2021-12-08 | 25.47 | $25.50 | — |
| 2021-12-07 | 25.49 | $25.50 | — |
| 2021-12-06 | 25.52 | $25.50 | — |
| 2021-12-03 | 25.55 | $25.50 | — |
| 2021-12-02 | 25.59 | $25.50 | 2100 |
| 2021-12-01 | 25.63 | $26.07 | 300 |
| 2021-11-30 | 25.56 | $25.71 | — |
| 2021-11-29 | 25.56 | $25.71 | — |
| 2021-11-26 | 25.56 | $25.71 | — |
| 2021-11-24 | 25.57 | $25.71 | — |
| 2021-11-23 | 25.57 | $25.71 | — |
| 2021-11-22 | 25.58 | $25.71 | — |
| 2021-11-19 | 25.59 | $25.71 | — |
| 2021-11-18 | 25.60 | $25.71 | — |
| 2021-11-17 | 25.62 | $25.71 | — |
| 2021-11-16 | 25.65 | $25.71 | — |
| 2021-11-15 | 25.68 | $25.71 | — |
| 2021-11-12 | 25.71 | $25.71 | — |
| 2021-11-11 | 25.76 | $25.71 | — |
| 2021-11-10 | 25.82 | $25.71 | — |
| 2021-11-09 | 25.88 | $25.71 | — |
| 2021-11-08 | 25.96 | $25.71 | — |
| 2021-11-05 | 26.05 | $25.71 | — |
| 2021-11-04 | 26.16 | $25.71 | — |
| 2021-11-03 | 26.29 | $25.71 | — |
| 2021-11-02 | 26.44 | $25.71 | — |
| 2021-11-01 | 26.62 | $25.71 | — |
| 2021-10-29 | 26.83 | $25.71 | — |
| 2021-10-28 | 27.07 | $25.71 | — |
| 2021-10-27 | 27.35 | $25.71 | 730 |
| 2021-10-26 | 27.67 | $27.50 | — |
| 2021-10-25 | 27.66 | $27.50 | — |
| 2021-10-22 | 27.65 | $27.50 | — |
| 2021-10-21 | 27.64 | $27.50 | — |
| 2021-10-20 | 27.63 | $27.50 | — |
| 2021-10-19 | 27.60 | $27.50 | — |
| 2021-10-18 | 27.58 | $27.50 | — |
| 2021-10-15 | 27.54 | $27.50 | — |
| 2021-10-14 | 27.50 | $27.50 | — |
| 2021-10-13 | 27.45 | $27.50 | — |
| 2021-10-12 | 27.39 | $27.50 | — |
| 2021-10-11 | 27.31 | $27.50 | — |
| 2021-10-08 | 27.22 | $27.50 | — |
| 2021-10-07 | 27.11 | $27.50 | — |
| 2021-10-06 | 26.99 | $27.50 | — |
| 2021-10-05 | 26.84 | $27.50 | — |
| 2021-10-04 | 26.66 | $27.50 | — |
| 2021-10-01 | 26.46 | $27.50 | — |
| 2021-09-30 | 26.22 | $27.50 | — |
| 2021-09-29 | 25.94 | $27.50 | — |
| 2021-09-28 | 25.62 | $27.50 | — |
| 2021-09-27 | 25.25 | $27.50 | 100 |
| 2021-09-24 | 24.83 | $24.29 | — |
| 2021-09-23 | 25.01 | $24.29 | — |
| 2021-09-22 | 25.23 | $24.29 | — |
| 2021-09-21 | 25.48 | $24.29 | — |
| 2021-09-20 | 25.78 | $24.29 | — |
| 2021-09-17 | 26.12 | $24.29 | 600 |
| 2021-09-16 | 26.52 | $26.92 | — |
| 2021-09-15 | 26.44 | $26.92 | 3800 |
| 2021-09-14 | 26.34 | $27.52 | — |
| 2021-09-13 | 26.09 | $27.52 | — |
| 2021-09-10 | 25.81 | $27.52 | 126 |
| 2021-09-09 | 25.49 | $25.81 | — |
| 2021-09-08 | 25.47 | $25.81 | — |
| 2021-09-07 | 25.46 | $25.81 | — |
| 2021-09-03 | 25.44 | $25.81 | — |
| 2021-09-02 | 25.43 | $25.81 | — |
| 2021-09-01 | 25.42 | $25.81 | — |
| 2021-08-31 | 25.41 | $25.81 | — |
| 2021-08-30 | 25.41 | $25.81 | — |
| 2021-08-27 | 25.40 | $25.81 | — |
| 2021-08-26 | 25.40 | $25.81 | — |
| 2021-08-25 | 25.41 | $25.81 | — |
| 2021-08-24 | 25.42 | $25.81 | — |
| 2021-08-23 | 25.44 | $25.81 | 500 |
| 2021-08-20 | 25.46 | $25.81 | — |
| 2021-08-19 | 25.50 | $25.81 | — |
| 2021-08-18 | 25.55 | $25.81 | — |
| 2021-08-17 | 25.61 | $25.81 | — |
| 2021-08-16 | 25.68 | $25.81 | — |
| 2021-08-13 | 25.78 | $25.81 | — |
| 2021-08-12 | 25.89 | $25.81 | — |
| 2021-08-11 | 26.03 | $25.81 | — |
| 2021-08-10 | 26.20 | $25.81 | — |
| 2021-08-09 | 26.40 | $25.81 | — |
| 2021-08-06 | 26.64 | $25.81 | — |
| 2021-08-05 | 26.92 | $25.81 | — |
| 2021-08-04 | 27.25 | $25.81 | — |
| 2021-08-03 | 27.64 | $25.81 | 200 |
| 2021-08-02 | 28.10 | $27.65 | — |
| 2021-07-30 | 28.25 | $27.65 | — |
| 2021-07-29 | 28.42 | $27.65 | 500 |
| 2021-07-28 | 28.62 | $28.25 | — |
| 2021-07-27 | 28.73 | $28.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.46
2026-07-23
Close Price
$21.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.49
Average
19.67
Maximum
28.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.46 | $21.50 | — |
| 2026-07-22 | 21.45 | $21.50 | — |
| 2026-07-21 | 21.44 | $21.50 | — |
| 2026-07-20 | 21.43 | $21.50 | — |
| 2026-07-17 | 21.42 | $21.50 | — |
| 2026-07-16 | 21.41 | $21.50 | — |
| 2026-07-15 | 21.40 | $21.50 | — |
| 2026-07-14 | 21.38 | $21.50 | — |
| 2026-07-13 | 21.37 | $21.50 | — |
| 2026-07-10 | 21.35 | $21.50 | — |
| 2026-07-09 | 21.34 | $21.50 | — |
| 2026-07-08 | 21.32 | $21.50 | — |
| 2026-07-07 | 21.31 | $21.50 | — |
| 2026-07-06 | 21.29 | $21.50 | — |
| 2026-07-02 | 21.28 | $21.50 | — |
| 2026-07-01 | 21.26 | $21.50 | — |
| 2026-06-30 | 21.25 | $21.50 | — |
| 2026-06-29 | 21.24 | $21.50 | — |
| 2026-06-26 | 21.23 | $21.50 | — |
| 2026-06-25 | 21.22 | $21.50 | — |
| 2026-06-24 | 21.22 | $21.50 | — |
| 2026-06-23 | 21.23 | $21.50 | — |
| 2026-06-22 | 21.24 | $21.50 | — |
| 2026-06-18 | 21.27 | $21.50 | — |
| 2026-06-17 | 21.30 | $21.50 | — |
| 2026-06-16 | 21.35 | $21.50 | — |
| 2026-06-15 | 21.42 | $21.50 | — |
| 2026-06-12 | 21.51 | $21.50 | — |
| 2026-06-11 | 21.62 | $21.50 | — |
| 2026-06-10 | 21.77 | $21.50 | — |
| 2026-06-09 | 21.95 | $21.50 | 400 |
| 2026-06-08 | 22.18 | $22.14 | — |
| 2026-06-05 | 22.26 | $22.14 | — |
| 2026-06-04 | 22.36 | $22.14 | — |
| 2026-06-03 | 22.48 | $22.14 | — |
| 2026-06-02 | 22.63 | $22.14 | — |
| 2026-06-01 | 22.81 | $22.14 | 334 |
| 2026-05-29 | 23.02 | $22.88 | — |
| 2026-05-28 | 23.05 | $22.88 | — |
| 2026-05-27 | 23.08 | $22.88 | — |
| 2026-05-26 | 23.11 | $22.88 | — |
| 2026-05-22 | 23.14 | $22.88 | — |
| 2026-05-21 | 23.18 | $22.88 | — |
| 2026-05-20 | 23.21 | $22.88 | — |
| 2026-05-19 | 23.25 | $22.88 | — |
| 2026-05-18 | 23.29 | $22.88 | — |
| 2026-05-15 | 23.32 | $22.88 | — |
| 2026-05-14 | 23.36 | $22.88 | — |
| 2026-05-13 | 23.39 | $22.88 | — |
| 2026-05-12 | 23.41 | $22.88 | — |
| 2026-05-11 | 23.43 | $22.88 | — |
| 2026-05-08 | 23.45 | $22.88 | — |
| 2026-05-07 | 23.45 | $22.88 | — |
| 2026-05-06 | 23.43 | $22.88 | — |
| 2026-05-05 | 23.40 | $22.88 | — |
| 2026-05-04 | 23.34 | $22.88 | — |
| 2026-05-01 | 23.26 | $22.88 | — |
| 2026-04-30 | 23.13 | $22.88 | — |
| 2026-04-29 | 22.97 | $22.88 | — |
| 2026-04-28 | 22.75 | $22.88 | — |
| 2026-04-27 | 22.46 | $22.88 | — |
| 2026-04-24 | 22.10 | $22.88 | — |
| 2026-04-23 | 21.65 | $22.88 | — |
| 2026-04-22 | 21.08 | $22.88 | — |
| 2026-04-21 | 20.38 | $22.88 | 700 |
| 2026-04-20 | 19.53 | $19.65 | 100 |
| 2026-04-17 | 19.52 | $19.65 | 100 |
| 2026-04-16 | 19.50 | $19.65 | — |
| 2026-04-15 | 19.49 | $19.65 | — |
| 2026-04-14 | 19.47 | $19.65 | — |
| 2026-04-13 | 19.45 | $19.65 | 100 |
| 2026-04-10 | 19.43 | $19.65 | 100 |
| 2026-04-09 | 19.42 | $19.65 | 100 |
| 2026-04-08 | 19.40 | $19.65 | — |
| 2026-04-07 | 19.38 | $19.65 | — |
| 2026-04-06 | 19.36 | $19.65 | — |
| 2026-04-02 | 19.35 | $19.65 | — |
| 2026-04-01 | 19.34 | $19.65 | 100 |
| 2026-03-31 | 19.33 | $19.65 | — |
| 2026-03-30 | 19.32 | $19.65 | 100 |
| 2026-03-27 | 19.32 | $19.65 | 100 |
| 2026-03-26 | 19.33 | $19.65 | — |
| 2026-03-25 | 19.35 | $19.65 | 100 |
| 2026-03-24 | 19.38 | $19.65 | — |
| 2026-03-23 | 19.42 | $19.65 | — |
| 2026-03-20 | 19.49 | $19.65 | — |
| 2026-03-19 | 19.57 | $19.65 | — |
| 2026-03-18 | 19.68 | $19.65 | 100 |
| 2026-03-17 | 19.82 | $19.65 | — |
| 2026-03-16 | 20.00 | $19.65 | — |
| 2026-03-13 | 20.22 | $19.65 | 100 |
| 2026-03-12 | 20.50 | $19.65 | — |
| 2026-03-11 | 20.83 | $19.65 | — |
| 2026-03-10 | 21.24 | $19.65 | 100 |
| 2026-03-09 | 21.74 | $21.63 | — |
| 2026-03-06 | 21.72 | $21.63 | — |
| 2026-03-05 | 21.68 | $21.63 | — |
| 2026-03-04 | 21.63 | $21.63 | — |
| 2026-03-03 | 21.56 | $21.63 | — |
| 2026-03-02 | 21.46 | $21.63 | — |
| 2026-02-27 | 21.34 | $21.63 | — |
| 2026-02-26 | 21.19 | $21.63 | 500 |
| 2026-02-25 | 20.99 | $20.76 | — |
| 2026-02-24 | 21.02 | $20.76 | — |
| 2026-02-23 | 21.05 | $20.76 | — |
| 2026-02-20 | 21.09 | $20.76 | — |
| 2026-02-19 | 21.12 | $20.76 | — |
| 2026-02-18 | 21.15 | $20.76 | — |
| 2026-02-17 | 21.18 | $20.76 | — |
| 2026-02-13 | 21.20 | $20.76 | — |
| 2026-02-12 | 21.22 | $20.76 | — |
| 2026-02-11 | 21.23 | $20.76 | — |
| 2026-02-10 | 21.24 | $20.76 | — |
| 2026-02-09 | 21.23 | $20.76 | — |
| 2026-02-06 | 21.20 | $20.76 | — |
| 2026-02-05 | 21.15 | $20.76 | 700 |
| 2026-02-04 | 21.08 | $20.76 | 700 |
| 2026-02-03 | 20.98 | $20.76 | 700 |
| 2026-02-02 | 20.83 | $20.76 | 700 |
| 2026-01-30 | 20.64 | $20.76 | — |
| 2026-01-29 | 20.39 | $20.76 | 700 |
| 2026-01-28 | 20.08 | $20.76 | 700 |
| 2026-01-27 | 19.68 | $20.76 | 700 |
| 2026-01-26 | 19.18 | $20.76 | 700 |
| 2026-01-23 | 18.57 | $18.35 | 700 |
| 2026-01-22 | 18.58 | $18.35 | 700 |
| 2026-01-21 | 18.58 | $18.35 | 700 |
| 2026-01-20 | 18.58 | $18.35 | 700 |
| 2026-01-16 | 18.58 | $18.35 | 700 |
| 2026-01-15 | 18.56 | $18.35 | 700 |
| 2026-01-14 | 18.54 | $18.35 | 700 |
| 2026-01-13 | 18.51 | $18.35 | 700 |
| 2026-01-12 | 18.46 | $18.35 | 700 |
| 2026-01-09 | 18.40 | $18.35 | 10000 |
| 2026-01-08 | 18.31 | $18.28 | 700 |
| 2026-01-07 | 18.22 | $18.15 | 700 |
| 2026-01-06 | 18.14 | $18.15 | — |
| 2026-01-05 | 18.04 | $18.15 | 700 |
| 2026-01-02 | 17.92 | $18.15 | 700 |
| 2025-12-31 | 17.76 | $18.15 | 700 |
| 2025-12-30 | 17.56 | $18.15 | 700 |
| 2025-12-29 | 17.31 | $18.15 | 1000 |
| 2025-12-26 | 17.01 | $17.00 | 700 |
| 2025-12-24 | 17.01 | $17.00 | — |
| 2025-12-23 | 17.01 | $17.00 | 700 |
| 2025-12-22 | 17.00 | $17.00 | 700 |
| 2025-12-19 | 17.00 | $17.00 | 700 |
| 2025-12-18 | 16.99 | $17.00 | 700 |
| 2025-12-17 | 16.99 | $17.00 | 700 |
| 2025-12-16 | 16.98 | $17.00 | 700 |
| 2025-12-15 | 16.97 | $17.00 | — |
| 2025-12-12 | 16.96 | $17.00 | — |
| 2025-12-11 | 16.95 | $17.00 | — |
| 2025-12-10 | 16.94 | $17.00 | 700 |
| 2025-12-09 | 16.93 | $17.00 | — |
| 2025-12-08 | 16.92 | $17.00 | 700 |
| 2025-12-05 | 16.91 | $17.00 | 700 |
| 2025-12-04 | 16.90 | $17.00 | 700 |
| 2025-12-03 | 16.88 | $17.00 | 700 |
| 2025-12-02 | 16.87 | $17.00 | — |
| 2025-12-01 | 16.86 | $17.00 | 700 |
| 2025-11-28 | 16.84 | $17.00 | 700 |
| 2025-11-26 | 16.83 | $17.00 | 700 |
| 2025-11-25 | 16.81 | $17.00 | — |
| 2025-11-24 | 16.80 | $17.00 | 700 |
| 2025-11-21 | 16.79 | $17.00 | 700 |
| 2025-11-20 | 16.78 | $17.00 | 700 |
| 2025-11-19 | 16.78 | $17.00 | 700 |
| 2025-11-18 | 16.78 | $17.00 | 700 |
| 2025-11-17 | 16.78 | $17.00 | 700 |
| 2025-11-14 | 16.79 | $17.00 | 700 |
| 2025-11-13 | 16.81 | $17.00 | 700 |
| 2025-11-12 | 16.84 | $17.00 | 700 |
| 2025-11-11 | 16.89 | $17.00 | 700 |
| 2025-11-10 | 16.95 | $17.00 | 700 |
| 2025-11-07 | 17.03 | $17.00 | 700 |
| 2025-11-06 | 17.13 | $17.00 | 700 |
| 2025-11-05 | 17.27 | $17.00 | 700 |
| 2025-11-04 | 17.43 | $17.00 | 1800 |
| 2025-11-03 | 17.64 | $17.77 | 700 |
| 2025-10-31 | 17.66 | $17.77 | 700 |
| 2025-10-30 | 17.68 | $17.77 | 700 |
| 2025-10-29 | 17.72 | $17.77 | 700 |
| 2025-10-28 | 17.76 | $17.77 | — |
| 2025-10-27 | 17.81 | $17.77 | — |
| 2025-10-24 | 17.88 | $17.77 | — |
| 2025-10-23 | 17.97 | $17.77 | — |
| 2025-10-22 | 18.08 | $17.77 | — |
| 2025-10-21 | 18.22 | $17.77 | — |
| 2025-10-20 | 18.38 | $17.77 | 700 |
| 2025-10-17 | 18.58 | $18.50 | — |
| 2025-10-16 | 18.60 | $18.50 | — |
| 2025-10-15 | 18.61 | $18.50 | — |
| 2025-10-14 | 18.62 | $18.50 | — |
| 2025-10-13 | 18.64 | $18.50 | — |
| 2025-10-10 | 18.65 | $18.50 | — |
| 2025-10-09 | 18.67 | $18.50 | — |
| 2025-10-08 | 18.68 | $18.50 | — |
| 2025-10-07 | 18.70 | $18.50 | — |
| 2025-10-06 | 18.71 | $18.50 | — |
| 2025-10-03 | 18.72 | $18.50 | — |
| 2025-10-02 | 18.72 | $18.50 | — |
| 2025-10-01 | 18.72 | $18.50 | — |
| 2025-09-30 | 18.72 | $18.50 | — |
| 2025-09-29 | 18.71 | $18.50 | — |
| 2025-09-26 | 18.69 | $18.50 | — |
| 2025-09-25 | 18.66 | $18.50 | — |
| 2025-09-24 | 18.61 | $18.50 | — |
| 2025-09-23 | 18.55 | $18.50 | — |
| 2025-09-22 | 18.47 | $18.50 | — |
| 2025-09-19 | 18.37 | $18.50 | — |
| 2025-09-18 | 18.23 | $18.50 | — |
| 2025-09-17 | 18.06 | $18.50 | — |
| 2025-09-16 | 17.85 | $18.50 | — |
| 2025-09-15 | 17.58 | $18.50 | 500 |
| 2025-09-12 | 17.26 | $17.26 | — |
| 2025-09-11 | 17.26 | $17.26 | — |
| 2025-09-10 | 17.26 | $17.26 | — |
| 2025-09-09 | 17.26 | $17.26 | — |
| 2025-09-08 | 17.26 | $17.26 | — |
| 2025-09-05 | 17.26 | $17.26 | — |
| 2025-09-04 | 17.25 | $17.26 | — |
| 2025-09-03 | 17.25 | $17.26 | 100 |
| 2025-09-02 | 17.25 | $17.25 | — |
| 2025-08-29 | 17.25 | $17.25 | — |
| 2025-08-28 | 17.24 | $17.25 | — |
| 2025-08-27 | 17.24 | $17.25 | — |
| 2025-08-26 | 17.24 | $17.25 | — |
| 2025-08-25 | 17.24 | $17.25 | — |
| 2025-08-22 | 17.24 | $17.25 | — |
| 2025-08-21 | 17.24 | $17.25 | — |
| 2025-08-20 | 17.24 | $17.25 | — |
| 2025-08-19 | 17.23 | $17.25 | — |
| 2025-08-18 | 17.23 | $17.25 | — |
| 2025-08-15 | 17.23 | $17.25 | — |
| 2025-08-14 | 17.23 | $17.25 | — |
| 2025-08-13 | 17.23 | $17.25 | — |
| 2025-08-12 | 17.22 | $17.25 | — |
| 2025-08-11 | 17.22 | $17.25 | — |
| 2025-08-08 | 17.22 | $17.25 | — |
| 2025-08-07 | 17.22 | $17.25 | — |
| 2025-08-06 | 17.22 | $17.25 | — |
| 2025-08-05 | 17.22 | $17.25 | — |
| 2025-08-04 | 17.22 | $17.25 | — |
| 2025-08-01 | 17.22 | $17.25 | — |
| 2025-07-31 | 17.22 | $17.25 | — |
| 2025-07-30 | 17.22 | $17.25 | — |
| 2025-07-29 | 17.22 | $17.25 | — |
| 2025-07-28 | 17.23 | $17.25 | — |
| 2025-07-25 | 17.23 | $17.25 | — |
| 2025-07-24 | 17.24 | $17.25 | — |
| 2025-07-23 | 17.26 | $17.25 | — |
| 2025-07-22 | 17.27 | $17.25 | — |
| 2025-07-21 | 17.29 | $17.25 | — |
| 2025-07-18 | 17.32 | $17.25 | — |
| 2025-07-17 | 17.35 | $17.25 | 700 |
| 2025-07-16 | 17.39 | $17.40 | — |
| 2025-07-15 | 17.39 | $17.40 | — |
| 2025-07-14 | 17.39 | $17.40 | — |
| 2025-07-11 | 17.39 | $17.40 | — |
| 2025-07-10 | 17.39 | $17.40 | — |
| 2025-07-09 | 17.39 | $17.40 | — |
| 2025-07-08 | 17.39 | $17.40 | — |
| 2025-07-07 | 17.39 | $17.40 | — |
| 2025-07-03 | 17.39 | $17.40 | — |
| 2025-07-02 | 17.39 | $17.40 | — |
| 2025-07-01 | 17.39 | $17.40 | — |
| 2025-06-30 | 17.39 | $17.40 | — |
| 2025-06-27 | 17.39 | $17.40 | — |
| 2025-06-26 | 17.39 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.41 | $17.40 | — |
| 2025-06-17 | 17.41 | $17.40 | — |
| 2025-06-16 | 17.41 | $17.40 | — |
| 2025-06-13 | 17.42 | $17.40 | — |
| 2025-06-12 | 17.42 | $17.40 | — |
| 2025-06-11 | 17.43 | $17.40 | — |
| 2025-06-10 | 17.43 | $17.40 | — |
| 2025-06-09 | 17.44 | $17.40 | — |
| 2025-06-06 | 17.45 | $17.40 | — |
| 2025-06-05 | 17.45 | $17.40 | — |
| 2025-06-04 | 17.46 | $17.40 | — |
| 2025-06-03 | 17.47 | $17.40 | — |
| 2025-06-02 | 17.48 | $17.40 | — |
| 2025-05-30 | 17.49 | $17.40 | — |
| 2025-05-29 | 17.50 | $17.40 | — |
| 2025-05-28 | 17.51 | $17.40 | — |
| 2025-05-27 | 17.51 | $17.40 | — |
| 2025-05-23 | 17.52 | $17.40 | — |
| 2025-05-22 | 17.53 | $17.40 | — |
| 2025-05-21 | 17.54 | $17.40 | — |
| 2025-05-20 | 17.54 | $17.40 | — |
| 2025-05-19 | 17.54 | $17.40 | — |
| 2025-05-16 | 17.54 | $17.40 | — |
| 2025-05-15 | 17.54 | $17.40 | — |
| 2025-05-14 | 17.53 | $17.40 | — |
| 2025-05-13 | 17.51 | $17.40 | — |
| 2025-05-12 | 17.48 | $17.40 | — |
| 2025-05-09 | 17.45 | $17.40 | — |
| 2025-05-08 | 17.41 | $17.40 | — |
| 2025-05-07 | 17.35 | $17.40 | — |
| 2025-05-06 | 17.27 | $17.40 | — |
| 2025-05-05 | 17.17 | $17.40 | — |
| 2025-05-02 | 17.05 | $17.40 | — |
| 2025-05-01 | 16.90 | $17.40 | — |
| 2025-04-30 | 16.72 | $17.40 | — |
| 2025-04-29 | 16.50 | $17.40 | — |
| 2025-04-28 | 16.22 | $17.40 | — |
| 2025-04-25 | 15.90 | $17.40 | — |
| 2025-04-24 | 15.50 | $17.40 | 200 |
| 2025-04-23 | 15.04 | $15.45 | — |
| 2025-04-22 | 15.09 | $15.45 | — |
| 2025-04-21 | 15.17 | $15.45 | — |
| 2025-04-17 | 15.29 | $15.45 | — |
| 2025-04-16 | 15.44 | $15.45 | — |
| 2025-04-15 | 15.63 | $15.45 | — |
| 2025-04-14 | 15.88 | $15.45 | — |
| 2025-04-11 | 16.20 | $15.45 | — |
| 2025-04-10 | 16.59 | $15.45 | — |
| 2025-04-09 | 17.07 | $15.45 | 1500 |
| 2025-04-08 | 17.66 | $15.40 | 2000 |
| 2025-04-07 | 18.40 | $18.12 | — |
| 2025-04-04 | 18.43 | $18.12 | — |
| 2025-04-03 | 18.46 | $18.12 | — |
| 2025-04-02 | 18.49 | $18.12 | — |
| 2025-04-01 | 18.51 | $18.12 | — |
| 2025-03-31 | 18.53 | $18.12 | — |
| 2025-03-28 | 18.55 | $18.12 | — |
| 2025-03-27 | 18.56 | $18.12 | — |
| 2025-03-26 | 18.56 | $18.12 | — |
| 2025-03-25 | 18.55 | $18.12 | — |
| 2025-03-24 | 18.52 | $18.12 | — |
| 2025-03-21 | 18.48 | $18.12 | — |
| 2025-03-20 | 18.41 | $18.12 | 500 |
| 2025-03-19 | 18.31 | $17.88 | — |
| 2025-03-18 | 18.25 | $17.88 | — |
| 2025-03-17 | 18.17 | $17.88 | — |
| 2025-03-14 | 18.05 | $17.88 | — |
| 2025-03-13 | 17.89 | $17.88 | — |
| 2025-03-12 | 17.67 | $17.88 | — |
| 2025-03-11 | 17.40 | $17.88 | — |
| 2025-03-10 | 17.06 | $17.88 | — |
| 2025-03-07 | 16.63 | $17.88 | — |
| 2025-03-06 | 16.09 | $17.88 | 1300 |
| 2025-03-05 | 15.43 | $15.43 | — |
| 2025-03-04 | 15.41 | $15.43 | — |
| 2025-03-03 | 15.37 | $15.43 | — |
| 2025-02-28 | 15.33 | $15.43 | — |
| 2025-02-27 | 15.28 | $15.43 | 200 |
| 2025-02-26 | 15.21 | $15.17 | — |
| 2025-02-25 | 15.21 | $15.17 | — |
| 2025-02-24 | 15.21 | $15.17 | — |
| 2025-02-21 | 15.21 | $15.17 | — |
| 2025-02-20 | 15.21 | $15.17 | — |
| 2025-02-19 | 15.21 | $15.17 | — |
| 2025-02-18 | 15.21 | $15.17 | — |
| 2025-02-14 | 15.22 | $15.17 | — |
| 2025-02-13 | 15.22 | $15.17 | — |
| 2025-02-12 | 15.22 | $15.17 | — |
| 2025-02-11 | 15.22 | $15.17 | — |
| 2025-02-10 | 15.22 | $15.17 | — |
| 2025-02-07 | 15.22 | $15.17 | — |
| 2025-02-06 | 15.22 | $15.17 | — |
| 2025-02-05 | 15.22 | $15.17 | — |
| 2025-02-04 | 15.22 | $15.17 | — |
| 2025-02-03 | 15.22 | $15.17 | — |
| 2025-01-31 | 15.22 | $15.17 | — |
| 2025-01-30 | 15.22 | $15.17 | — |
| 2025-01-29 | 15.23 | $15.17 | — |
| 2025-01-28 | 15.23 | $15.17 | — |
| 2025-01-27 | 15.24 | $15.17 | — |
| 2025-01-24 | 15.24 | $15.17 | — |
| 2025-01-23 | 15.25 | $15.17 | — |
| 2025-01-22 | 15.26 | $15.17 | — |
| 2025-01-21 | 15.28 | $15.17 | — |
| 2025-01-17 | 15.30 | $15.17 | — |
| 2025-01-16 | 15.32 | $15.17 | — |
| 2025-01-15 | 15.35 | $15.17 | — |
| 2025-01-14 | 15.39 | $15.17 | — |
| 2025-01-13 | 15.43 | $15.17 | — |
| 2025-01-10 | 15.49 | $15.17 | — |
| 2025-01-08 | 15.55 | $15.17 | — |
| 2025-01-07 | 15.64 | $15.17 | — |
| 2025-01-06 | 15.73 | $15.17 | 200 |
| 2025-01-03 | 15.85 | $15.70 | — |
| 2025-01-02 | 15.83 | $15.70 | — |
| 2024-12-31 | 15.79 | $15.70 | — |
| 2024-12-30 | 15.75 | $15.70 | — |
| 2024-12-27 | 15.70 | $15.70 | — |
| 2024-12-26 | 15.63 | $15.70 | — |
| 2024-12-24 | 15.55 | $15.70 | — |
| 2024-12-23 | 15.46 | $15.70 | — |
| 2024-12-20 | 15.34 | $15.70 | — |
| 2024-12-19 | 15.21 | $15.70 | — |
| 2024-12-18 | 15.04 | $15.70 | — |
| 2024-12-17 | 14.85 | $15.70 | — |
| 2024-12-16 | 14.63 | $15.70 | 200 |
| 2024-12-13 | 14.36 | $14.95 | — |
| 2024-12-12 | 14.29 | $14.95 | — |
| 2024-12-11 | 14.21 | $14.95 | — |
| 2024-12-10 | 14.13 | $14.95 | — |
| 2024-12-09 | 14.06 | $14.95 | — |
| 2024-12-06 | 13.98 | $14.95 | — |
| 2024-12-05 | 13.91 | $14.95 | — |
| 2024-12-04 | 13.85 | $14.95 | — |
| 2024-12-03 | 13.80 | $14.95 | — |
| 2024-12-02 | 13.77 | $14.95 | — |
| 2024-11-29 | 13.75 | $14.95 | — |
| 2024-11-27 | 13.76 | $14.95 | — |
| 2024-11-26 | 13.81 | $14.95 | — |
| 2024-11-25 | 13.90 | $14.95 | — |
| 2024-11-22 | 14.05 | $14.95 | — |
| 2024-11-21 | 14.26 | $14.95 | — |
| 2024-11-20 | 14.56 | $14.95 | — |
| 2024-11-19 | 14.96 | $14.95 | — |
| 2024-11-18 | 15.49 | $14.95 | — |
| 2024-11-15 | 16.16 | $14.95 | 400 |
| 2024-11-14 | 17.01 | $15.44 | — |
| 2024-11-13 | 17.91 | $15.44 | — |
| 2024-11-12 | 19.04 | $15.44 | 10510 |
| 2024-11-11 | 20.42 | $16.05 | 1000 |
| 2024-11-08 | 21.92 | $21.75 | — |
| 2024-11-07 | 21.95 | $21.75 | — |
| 2024-11-06 | 21.97 | $21.75 | — |
| 2024-11-05 | 22.00 | $21.75 | — |
| 2024-11-04 | 22.02 | $21.75 | — |
| 2024-11-01 | 22.05 | $21.75 | — |
| 2024-10-31 | 22.07 | $21.75 | — |
| 2024-10-30 | 22.10 | $21.75 | — |
| 2024-10-29 | 22.12 | $21.75 | — |
| 2024-10-28 | 22.14 | $21.75 | — |
| 2024-10-25 | 22.16 | $21.75 | — |
| 2024-10-24 | 22.17 | $21.75 | — |
| 2024-10-23 | 22.18 | $21.75 | — |
| 2024-10-22 | 22.17 | $21.75 | — |
| 2024-10-21 | 22.15 | $21.75 | — |
| 2024-10-18 | 22.12 | $21.75 | — |
| 2024-10-17 | 22.06 | $21.75 | — |
| 2024-10-16 | 21.99 | $21.75 | — |
| 2024-10-15 | 21.88 | $21.75 | — |
| 2024-10-14 | 21.74 | $21.75 | — |
| 2024-10-11 | 21.56 | $21.75 | — |
| 2024-10-10 | 21.32 | $21.75 | — |
| 2024-10-09 | 21.02 | $21.75 | — |
| 2024-10-08 | 20.65 | $21.75 | — |
| 2024-10-07 | 20.19 | $21.75 | 500 |
| 2024-10-04 | 19.63 | $19.60 | — |
| 2024-10-03 | 19.63 | $19.60 | — |
| 2024-10-02 | 19.62 | $19.60 | — |
| 2024-10-01 | 19.61 | $19.60 | — |
| 2024-09-30 | 19.60 | $19.60 | — |
| 2024-09-27 | 19.59 | $19.60 | — |
| 2024-09-26 | 19.58 | $19.60 | — |
| 2024-09-25 | 19.57 | $19.60 | — |
| 2024-09-24 | 19.56 | $19.60 | — |
| 2024-09-23 | 19.54 | $19.60 | — |
| 2024-09-20 | 19.52 | $19.60 | — |
| 2024-09-19 | 19.51 | $19.60 | — |
| 2024-09-18 | 19.49 | $19.60 | — |
| 2024-09-17 | 19.46 | $19.60 | — |
| 2024-09-16 | 19.44 | $19.60 | — |
| 2024-09-13 | 19.41 | $19.60 | — |
| 2024-09-12 | 19.38 | $19.60 | — |
| 2024-09-11 | 19.35 | $19.60 | — |
| 2024-09-10 | 19.32 | $19.60 | — |
| 2024-09-09 | 19.29 | $19.60 | — |
| 2024-09-06 | 19.26 | $19.60 | — |
| 2024-09-05 | 19.23 | $19.60 | — |
| 2024-09-04 | 19.19 | $19.60 | — |
| 2024-09-03 | 19.16 | $19.60 | — |
| 2024-08-30 | 19.13 | $19.60 | — |
| 2024-08-29 | 19.11 | $19.60 | — |
| 2024-08-28 | 19.08 | $19.60 | — |
| 2024-08-27 | 19.07 | $19.60 | — |
| 2024-08-26 | 19.07 | $19.60 | — |
| 2024-08-23 | 19.07 | $19.60 | — |
| 2024-08-22 | 19.10 | $19.60 | — |
| 2024-08-21 | 19.14 | $19.60 | — |
| 2024-08-20 | 19.21 | $19.60 | — |
| 2024-08-19 | 19.30 | $19.60 | — |
| 2024-08-16 | 19.44 | $19.60 | — |
| 2024-08-15 | 19.61 | $19.60 | 1300 |
| 2024-08-14 | 19.85 | $19.60 | — |
| 2024-08-13 | 20.14 | $19.60 | — |
| 2024-08-12 | 20.52 | $19.60 | — |
| 2024-08-09 | 20.98 | $19.60 | — |
| 2024-08-08 | 21.56 | $19.60 | 1208 |
| 2024-08-07 | 22.26 | $22.30 | — |
| 2024-08-06 | 22.27 | $22.30 | — |
| 2024-08-05 | 22.28 | $22.30 | — |
| 2024-08-02 | 22.29 | $22.30 | — |
| 2024-08-01 | 22.30 | $22.30 | — |
| 2024-07-31 | 22.31 | $22.30 | — |
| 2024-07-30 | 22.32 | $22.30 | — |
| 2024-07-29 | 22.33 | $22.30 | — |
| 2024-07-26 | 22.35 | $22.30 | — |
| 2024-07-25 | 22.37 | $22.30 | — |
| 2024-07-24 | 22.39 | $22.30 | — |
| 2024-07-23 | 22.41 | $22.30 | — |
| 2024-07-22 | 22.43 | $22.30 | — |
| 2024-07-19 | 22.46 | $22.30 | — |
| 2024-07-18 | 22.49 | $22.30 | — |
| 2024-07-17 | 22.52 | $22.30 | — |
| 2024-07-16 | 22.55 | $22.30 | — |
| 2024-07-15 | 22.58 | $22.30 | — |
| 2024-07-12 | 22.61 | $22.30 | — |
| 2024-07-11 | 22.64 | $22.30 | — |
| 2024-07-10 | 22.67 | $22.30 | — |
| 2024-07-09 | 22.71 | $22.30 | — |
| 2024-07-08 | 22.73 | $22.30 | — |
| 2024-07-05 | 22.76 | $22.30 | — |
| 2024-07-03 | 22.78 | $22.30 | — |
| 2024-07-02 | 22.79 | $22.30 | — |
| 2024-07-01 | 22.80 | $22.30 | — |
| 2024-06-28 | 22.79 | $22.30 | — |
| 2024-06-27 | 22.76 | $22.30 | — |
| 2024-06-26 | 22.72 | $22.30 | — |
| 2024-06-25 | 22.65 | $22.30 | — |
| 2024-06-24 | 22.55 | $22.30 | — |
| 2024-06-21 | 22.41 | $22.30 | — |
| 2024-06-20 | 22.23 | $22.30 | — |
| 2024-06-18 | 21.99 | $22.30 | — |
| 2024-06-17 | 21.69 | $22.30 | — |
| 2024-06-14 | 21.31 | $22.30 | — |
| 2024-06-13 | 20.83 | $22.30 | — |
| 2024-06-12 | 20.24 | $22.30 | 400 |
| 2024-06-11 | 19.51 | $19.50 | — |
| 2024-06-10 | 19.51 | $19.50 | — |
| 2024-06-07 | 19.51 | $19.50 | — |
| 2024-06-06 | 19.51 | $19.50 | — |
| 2024-06-05 | 19.52 | $19.50 | — |
| 2024-06-04 | 19.52 | $19.50 | — |
| 2024-06-03 | 19.52 | $19.50 | — |
| 2024-05-31 | 19.52 | $19.50 | — |
| 2024-05-30 | 19.52 | $19.50 | — |
| 2024-05-29 | 19.53 | $19.50 | — |
| 2024-05-28 | 19.53 | $19.50 | — |
| 2024-05-24 | 19.53 | $19.50 | — |
| 2024-05-23 | 19.54 | $19.50 | — |
| 2024-05-22 | 19.54 | $19.50 | — |
| 2024-05-21 | 19.54 | $19.50 | — |
| 2024-05-20 | 19.55 | $19.50 | — |
| 2024-05-17 | 19.55 | $19.50 | — |
| 2024-05-16 | 19.55 | $19.50 | — |
| 2024-05-15 | 19.56 | $19.50 | — |
| 2024-05-14 | 19.56 | $19.50 | — |
| 2024-05-13 | 19.56 | $19.50 | — |
| 2024-05-10 | 19.57 | $19.50 | — |
| 2024-05-09 | 19.57 | $19.50 | — |
| 2024-05-08 | 19.57 | $19.50 | — |
| 2024-05-07 | 19.58 | $19.50 | — |
| 2024-05-06 | 19.58 | $19.50 | — |
| 2024-05-03 | 19.58 | $19.50 | — |
| 2024-05-02 | 19.58 | $19.50 | — |
| 2024-05-01 | 19.58 | $19.50 | — |
| 2024-04-30 | 19.58 | $19.50 | — |
| 2024-04-29 | 19.57 | $19.50 | — |
| 2024-04-26 | 19.57 | $19.50 | — |
| 2024-04-25 | 19.56 | $19.50 | — |
| 2024-04-24 | 19.55 | $19.50 | — |
| 2024-04-23 | 19.53 | $19.50 | — |
| 2024-04-22 | 19.51 | $19.50 | — |
| 2024-04-19 | 19.48 | $19.50 | — |
| 2024-04-18 | 19.44 | $19.50 | — |
| 2024-04-17 | 19.40 | $19.50 | — |
| 2024-04-16 | 19.35 | $19.50 | — |
| 2024-04-15 | 19.28 | $19.50 | — |
| 2024-04-12 | 19.20 | $19.50 | — |
| 2024-04-11 | 19.11 | $19.50 | — |
| 2024-04-10 | 18.99 | $19.50 | — |
| 2024-04-09 | 18.86 | $19.50 | — |
| 2024-04-08 | 18.70 | $19.50 | 1017 |
| 2024-04-05 | 18.51 | $18.87 | — |
| 2024-04-04 | 18.48 | $18.87 | — |
| 2024-04-03 | 18.46 | $18.87 | — |
| 2024-04-02 | 18.44 | $18.87 | — |
| 2024-04-01 | 18.42 | $18.87 | — |
| 2024-03-28 | 18.41 | $18.87 | — |
| 2024-03-27 | 18.41 | $18.87 | — |
| 2024-03-26 | 18.42 | $18.87 | 2500 |
| 2024-03-25 | 18.45 | $18.67 | — |
| 2024-03-22 | 18.55 | $18.67 | — |
| 2024-03-21 | 18.69 | $18.67 | 535 |
| 2024-03-20 | 18.87 | $19.16 | — |
| 2024-03-19 | 18.95 | $19.16 | — |
| 2024-03-18 | 19.05 | $19.16 | — |
| 2024-03-15 | 19.19 | $19.16 | — |
| 2024-03-14 | 19.37 | $19.16 | — |
| 2024-03-13 | 19.60 | $19.16 | — |
| 2024-03-12 | 19.88 | $19.16 | — |
| 2024-03-11 | 20.24 | $19.16 | 1000 |
| 2024-03-08 | 20.68 | $19.44 | — |
| 2024-03-07 | 21.12 | $19.44 | 200 |
| 2024-03-06 | 21.66 | $21.52 | — |
| 2024-03-05 | 21.66 | $21.52 | — |
| 2024-03-04 | 21.65 | $21.52 | — |
| 2024-03-01 | 21.63 | $21.52 | — |
| 2024-02-29 | 21.61 | $21.52 | — |
| 2024-02-28 | 21.57 | $21.52 | — |
| 2024-02-27 | 21.51 | $21.52 | — |
| 2024-02-26 | 21.44 | $21.52 | — |
| 2024-02-23 | 21.34 | $21.52 | 9900 |
| 2024-02-22 | 21.21 | $20.87 | 100 |
| 2024-02-21 | 21.26 | $21.00 | — |
| 2024-02-20 | 21.27 | $21.00 | — |
| 2024-02-16 | 21.28 | $21.00 | — |
| 2024-02-15 | 21.27 | $21.00 | — |
| 2024-02-14 | 21.26 | $21.00 | — |
| 2024-02-13 | 21.24 | $21.00 | — |
| 2024-02-12 | 21.20 | $21.00 | — |
| 2024-02-09 | 21.15 | $21.00 | — |
| 2024-02-08 | 21.07 | $21.00 | — |
| 2024-02-07 | 20.97 | $21.00 | — |
| 2024-02-06 | 20.84 | $21.00 | — |
| 2024-02-05 | 20.66 | $21.00 | — |
| 2024-02-02 | 20.44 | $21.00 | — |
| 2024-02-01 | 20.17 | $21.00 | — |
| 2024-01-31 | 19.82 | $21.00 | 109 |
| 2024-01-30 | 19.40 | $19.35 | — |
| 2024-01-29 | 19.41 | $19.35 | — |
| 2024-01-26 | 19.41 | $19.35 | — |
| 2024-01-25 | 19.41 | $19.35 | — |
| 2024-01-24 | 19.41 | $19.35 | — |
| 2024-01-23 | 19.41 | $19.35 | — |
| 2024-01-22 | 19.41 | $19.35 | — |
| 2024-01-19 | 19.40 | $19.35 | — |
| 2024-01-18 | 19.38 | $19.35 | — |
| 2024-01-17 | 19.36 | $19.35 | — |
| 2024-01-16 | 19.33 | $19.35 | — |
| 2024-01-12 | 19.29 | $19.35 | — |
| 2024-01-11 | 19.23 | $19.35 | — |
| 2024-01-10 | 19.17 | $19.35 | — |
| 2024-01-09 | 19.08 | $19.35 | — |
| 2024-01-08 | 18.97 | $19.35 | 1500 |
| 2024-01-05 | 18.83 | $18.76 | — |
| 2024-01-04 | 18.85 | $18.76 | — |
| 2024-01-03 | 18.88 | $18.76 | — |
| 2024-01-02 | 18.90 | $18.76 | — |
| 2023-12-29 | 18.93 | $18.76 | — |
| 2023-12-28 | 18.96 | $18.76 | — |
| 2023-12-27 | 18.99 | $18.76 | — |
| 2023-12-26 | 19.03 | $18.76 | — |
| 2023-12-22 | 19.07 | $18.76 | — |
| 2023-12-21 | 19.11 | $18.76 | — |
| 2023-12-20 | 19.16 | $18.76 | — |
| 2023-12-19 | 19.21 | $18.76 | — |
| 2023-12-18 | 19.26 | $18.76 | — |
| 2023-12-15 | 19.31 | $18.76 | — |
| 2023-12-14 | 19.37 | $18.76 | — |
| 2023-12-13 | 19.43 | $18.76 | — |
| 2023-12-12 | 19.49 | $18.76 | — |
| 2023-12-11 | 19.55 | $18.76 | 1500 |
| 2023-12-08 | 19.61 | $19.45 | — |
| 2023-12-07 | 19.45 | $19.45 | — |
| 2023-12-06 | 19.24 | $19.45 | — |
| 2023-12-05 | 18.97 | $19.45 | — |
| 2023-12-04 | 18.63 | $19.45 | — |
| 2023-12-01 | 18.20 | $19.45 | 214 |
| 2023-11-30 | 17.68 | $17.40 | — |
| 2023-11-29 | 17.68 | $17.40 | — |
| 2023-11-28 | 17.67 | $17.40 | — |
| 2023-11-27 | 17.66 | $17.40 | — |
| 2023-11-24 | 17.63 | $17.40 | — |
| 2023-11-22 | 17.60 | $17.40 | — |
| 2023-11-21 | 17.55 | $17.40 | — |
| 2023-11-20 | 17.48 | $17.40 | — |
| 2023-11-17 | 17.39 | $17.40 | — |
| 2023-11-16 | 17.28 | $17.40 | — |
| 2023-11-15 | 17.13 | $17.40 | — |
| 2023-11-14 | 16.95 | $17.40 | 1300 |
| 2023-11-13 | 16.72 | $17.40 | — |
| 2023-11-10 | 16.45 | $17.40 | — |
| 2023-11-09 | 16.11 | $17.40 | 1500 |
| 2023-11-08 | 15.70 | $15.85 | — |
| 2023-11-07 | 15.70 | $15.85 | — |
| 2023-11-06 | 15.70 | $15.85 | — |
| 2023-11-03 | 15.70 | $15.85 | — |
| 2023-11-02 | 15.72 | $15.85 | — |
| 2023-11-01 | 15.74 | $15.85 | — |
| 2023-10-31 | 15.78 | $15.85 | — |
| 2023-10-30 | 15.84 | $15.85 | 200 |
| 2023-10-27 | 15.91 | $15.74 | 500 |
| 2023-10-26 | 16.04 | $16.17 | — |
| 2023-10-25 | 16.07 | $16.17 | — |
| 2023-10-24 | 16.11 | $16.17 | — |
| 2023-10-23 | 16.17 | $16.17 | 400 |
| 2023-10-20 | 16.25 | $16.56 | — |
| 2023-10-19 | 16.23 | $16.56 | — |
| 2023-10-18 | 16.21 | $16.56 | — |
| 2023-10-17 | 16.20 | $16.56 | — |
| 2023-10-16 | 16.20 | $16.56 | 500 |
| 2023-10-13 | 16.20 | $16.42 | 500 |
| 2023-10-12 | 16.27 | $16.23 | — |
| 2023-10-11 | 16.41 | $16.23 | — |
| 2023-10-10 | 16.61 | $16.23 | — |
| 2023-10-09 | 16.85 | $16.23 | — |
| 2023-10-06 | 17.15 | $16.23 | — |
| 2023-10-05 | 17.53 | $16.23 | 500 |
| 2023-10-04 | 17.99 | $18.05 | — |
| 2023-10-03 | 17.98 | $18.05 | — |
| 2023-10-02 | 17.98 | $18.05 | — |
| 2023-09-29 | 17.97 | $18.05 | — |
| 2023-09-28 | 17.97 | $18.05 | — |
| 2023-09-27 | 17.96 | $18.05 | — |
| 2023-09-26 | 17.97 | $18.05 | — |
| 2023-09-25 | 17.97 | $18.05 | — |
| 2023-09-22 | 17.98 | $18.05 | — |
| 2023-09-21 | 18.00 | $18.05 | — |
| 2023-09-20 | 18.03 | $18.05 | — |
| 2023-09-19 | 18.07 | $18.05 | — |
| 2023-09-18 | 18.12 | $18.05 | — |
| 2023-09-15 | 18.18 | $18.05 | 800 |
| 2023-09-14 | 18.27 | $18.45 | — |
| 2023-09-13 | 18.25 | $18.45 | — |
| 2023-09-12 | 18.23 | $18.45 | — |
| 2023-09-11 | 18.22 | $18.45 | — |
| 2023-09-08 | 18.21 | $18.45 | — |
| 2023-09-07 | 18.20 | $18.45 | — |
| 2023-09-06 | 18.20 | $18.45 | — |
| 2023-09-05 | 18.20 | $18.45 | — |
| 2023-09-01 | 18.22 | $18.45 | 3600 |
| 2023-08-31 | 18.24 | $18.67 | — |
| 2023-08-30 | 18.21 | $18.67 | 1000 |
| 2023-08-29 | 18.18 | $18.50 | 800 |
| 2023-08-28 | 18.21 | $18.59 | — |
| 2023-08-25 | 18.23 | $18.59 | — |
| 2023-08-24 | 18.27 | $18.59 | — |
| 2023-08-23 | 18.32 | $18.59 | — |
| 2023-08-22 | 18.40 | $18.59 | — |
| 2023-08-21 | 18.51 | $18.59 | — |
| 2023-08-18 | 18.65 | $18.59 | — |
| 2023-08-17 | 18.84 | $18.59 | — |
| 2023-08-16 | 19.08 | $18.59 | — |
| 2023-08-15 | 19.38 | $18.59 | — |
| 2023-08-14 | 19.75 | $18.59 | — |
| 2023-08-11 | 20.22 | $18.59 | 700 |
| 2023-08-10 | 20.78 | $20.78 | — |
| 2023-08-09 | 20.78 | $20.78 | — |
| 2023-08-08 | 20.78 | $20.78 | — |
| 2023-08-07 | 20.78 | $20.78 | — |
| 2023-08-04 | 20.78 | $20.78 | — |
| 2023-08-03 | 20.78 | $20.78 | — |
| 2023-08-02 | 20.78 | $20.78 | — |
| 2023-08-01 | 20.78 | $20.78 | — |
| 2023-07-31 | 20.78 | $20.78 | 100 |
| 2023-07-28 | 20.78 | $20.78 | — |
| 2023-07-27 | 20.78 | $20.78 | — |
| 2023-07-26 | 20.78 | $20.78 | 2100 |
| 2023-07-25 | 20.78 | $20.78 | — |
| 2023-07-24 | 20.78 | $20.78 | — |
| 2023-07-21 | 20.78 | $20.78 | — |
| 2023-07-20 | 20.78 | $20.78 | — |
| 2023-07-19 | 20.77 | $20.78 | — |
| 2023-07-18 | 20.77 | $20.78 | 2000 |
| 2023-07-17 | 20.77 | $20.78 | — |
| 2023-07-14 | 20.77 | $20.78 | — |
| 2023-07-13 | 20.77 | $20.78 | — |
| 2023-07-12 | 20.77 | $20.78 | — |
| 2023-07-11 | 20.77 | $20.78 | — |
| 2023-07-10 | 20.76 | $20.78 | — |
| 2023-07-07 | 20.76 | $20.78 | — |
| 2023-07-06 | 20.76 | $20.78 | — |
| 2023-07-05 | 20.76 | $20.78 | — |
| 2023-07-03 | 20.76 | $20.78 | — |
| 2023-06-30 | 20.76 | $20.78 | — |
| 2023-06-29 | 20.77 | $20.78 | — |
| 2023-06-28 | 20.77 | $20.78 | — |
| 2023-06-27 | 20.77 | $20.78 | — |
| 2023-06-26 | 20.78 | $20.78 | — |
| 2023-06-23 | 20.79 | $20.78 | — |
| 2023-06-22 | 20.80 | $20.78 | — |
| 2023-06-21 | 20.81 | $20.78 | — |
| 2023-06-20 | 20.83 | $20.78 | — |
| 2023-06-16 | 20.85 | $20.78 | — |
| 2023-06-15 | 20.88 | $20.78 | 400 |
| 2023-06-14 | 20.91 | $20.91 | — |
| 2023-06-13 | 20.91 | $20.91 | — |
| 2023-06-12 | 20.91 | $20.91 | — |
| 2023-06-09 | 20.91 | $20.91 | — |
| 2023-06-08 | 20.91 | $20.91 | — |
| 2023-06-07 | 20.91 | $20.91 | — |
| 2023-06-06 | 20.91 | $20.91 | — |
| 2023-06-05 | 20.92 | $20.91 | — |
| 2023-06-02 | 20.92 | $20.91 | — |
| 2023-06-01 | 20.92 | $20.91 | — |
| 2023-05-31 | 20.93 | $20.91 | — |
| 2023-05-30 | 20.93 | $20.91 | — |
| 2023-05-26 | 20.94 | $20.91 | — |
| 2023-05-25 | 20.95 | $20.91 | — |
| 2023-05-24 | 20.96 | $20.91 | — |
| 2023-05-23 | 20.98 | $20.91 | — |
| 2023-05-22 | 20.99 | $20.91 | — |
| 2023-05-19 | 21.02 | $20.91 | — |
| 2023-05-18 | 21.04 | $20.91 | — |
| 2023-05-17 | 21.08 | $20.91 | — |
| 2023-05-16 | 21.12 | $20.91 | — |
| 2023-05-15 | 21.16 | $20.91 | — |
| 2023-05-12 | 21.22 | $20.91 | — |
| 2023-05-11 | 21.29 | $20.91 | — |
| 2023-05-10 | 21.37 | $20.91 | 1000 |
| 2023-05-09 | 21.46 | $21.53 | — |
| 2023-05-08 | 21.38 | $21.53 | — |
| 2023-05-05 | 21.27 | $21.53 | — |
| 2023-05-04 | 21.14 | $21.53 | — |
| 2023-05-03 | 20.98 | $21.53 | — |
| 2023-05-02 | 20.78 | $21.53 | 133 |
| 2023-05-01 | 20.55 | $20.69 | — |
| 2023-04-28 | 20.53 | $20.69 | — |
| 2023-04-27 | 20.51 | $20.69 | — |
| 2023-04-26 | 20.48 | $20.69 | — |
| 2023-04-25 | 20.46 | $20.69 | — |
| 2023-04-24 | 20.44 | $20.69 | — |
| 2023-04-21 | 20.41 | $20.69 | — |
| 2023-04-20 | 20.39 | $20.69 | — |
| 2023-04-19 | 20.36 | $20.69 | — |
| 2023-04-18 | 20.34 | $20.69 | — |
| 2023-04-17 | 20.32 | $20.69 | — |
| 2023-04-14 | 20.30 | $20.69 | — |
| 2023-04-13 | 20.29 | $20.69 | — |
| 2023-04-12 | 20.29 | $20.69 | — |
| 2023-04-11 | 20.29 | $20.69 | — |
| 2023-04-10 | 20.30 | $20.69 | — |
| 2023-04-06 | 20.33 | $20.69 | — |
| 2023-04-05 | 20.37 | $20.69 | — |
| 2023-04-04 | 20.44 | $20.69 | — |
| 2023-04-03 | 20.52 | $20.69 | — |
| 2023-03-31 | 20.64 | $20.69 | — |
| 2023-03-30 | 20.80 | $20.69 | — |
| 2023-03-29 | 21.00 | $20.69 | — |
| 2023-03-28 | 21.26 | $20.69 | — |
| 2023-03-27 | 21.57 | $20.69 | — |
| 2023-03-24 | 21.97 | $20.69 | 500 |
| 2023-03-23 | 22.45 | $22.56 | — |
| 2023-03-22 | 22.45 | $22.56 | — |
| 2023-03-21 | 22.45 | $22.56 | — |
| 2023-03-20 | 22.45 | $22.56 | — |
| 2023-03-17 | 22.45 | $22.56 | — |
| 2023-03-16 | 22.46 | $22.56 | — |
| 2023-03-15 | 22.46 | $22.56 | — |
| 2023-03-14 | 22.46 | $22.56 | — |
| 2023-03-13 | 22.47 | $22.56 | — |
| 2023-03-10 | 22.48 | $22.56 | — |
| 2023-03-09 | 22.49 | $22.56 | 100 |
| 2023-03-08 | 22.50 | $22.56 | — |
| 2023-03-07 | 22.51 | $22.56 | — |
| 2023-03-06 | 22.53 | $22.56 | — |
| 2023-03-03 | 22.54 | $22.56 | — |
| 2023-03-02 | 22.56 | $22.56 | — |
| 2023-03-01 | 22.58 | $22.56 | — |
| 2023-02-28 | 22.61 | $22.56 | — |
| 2023-02-27 | 22.64 | $22.56 | — |
| 2023-02-24 | 22.67 | $22.56 | — |
| 2023-02-23 | 22.70 | $22.56 | — |
| 2023-02-22 | 22.74 | $22.56 | — |
| 2023-02-21 | 22.77 | $22.56 | — |
| 2023-02-17 | 22.82 | $22.56 | — |
| 2023-02-16 | 22.86 | $22.56 | — |
| 2023-02-15 | 22.91 | $22.56 | — |
| 2023-02-14 | 22.95 | $22.56 | — |
| 2023-02-13 | 23.00 | $22.56 | — |
| 2023-02-10 | 23.05 | $22.56 | — |
| 2023-02-09 | 23.10 | $22.56 | — |
| 2023-02-08 | 23.15 | $22.56 | — |
| 2023-02-07 | 23.19 | $22.56 | — |
| 2023-02-06 | 23.22 | $22.56 | — |
| 2023-02-03 | 23.25 | $22.56 | — |
| 2023-02-02 | 23.26 | $22.56 | — |
| 2023-02-01 | 23.26 | $22.56 | — |
| 2023-01-31 | 23.24 | $22.56 | 700 |
| 2023-01-30 | 23.18 | $22.56 | — |
| 2023-01-27 | 23.10 | $22.56 | — |
| 2023-01-26 | 22.97 | $22.56 | — |
| 2023-01-25 | 22.79 | $22.56 | — |
| 2023-01-24 | 22.55 | $22.56 | — |
| 2023-01-23 | 22.23 | $22.56 | — |
| 2023-01-20 | 21.81 | $22.56 | — |
| 2023-01-19 | 21.28 | $22.56 | 6900 |
| 2023-01-18 | 20.62 | $22.56 | 500 |
| 2023-01-17 | 19.80 | $22.18 | 200 |
| 2023-01-13 | 18.90 | $22.42 | 2000 |
| 2023-01-12 | 17.73 | $17.88 | — |
| 2023-01-11 | 17.74 | $17.88 | — |
| 2023-01-10 | 17.76 | $17.88 | — |
| 2023-01-09 | 17.78 | $17.88 | — |
| 2023-01-06 | 17.80 | $17.88 | — |
| 2023-01-05 | 17.83 | $17.88 | — |
| 2023-01-04 | 17.87 | $17.88 | — |
| 2023-01-03 | 17.92 | $17.88 | — |
| 2022-12-30 | 17.97 | $17.88 | — |
| 2022-12-29 | 18.04 | $17.88 | — |
| 2022-12-28 | 18.12 | $17.88 | — |
| 2022-12-27 | 18.22 | $17.88 | — |
| 2022-12-23 | 18.33 | $17.88 | — |
| 2022-12-22 | 18.46 | $17.88 | — |
| 2022-12-21 | 18.62 | $17.88 | — |
| 2022-12-20 | 18.80 | $17.88 | 200 |
| 2022-12-19 | 19.01 | $18.39 | — |
| 2022-12-16 | 19.09 | $18.39 | 500 |
| 2022-12-15 | 19.18 | $18.80 | — |
| 2022-12-14 | 19.14 | $18.80 | 545 |
| 2022-12-13 | 19.08 | $18.21 | — |
| 2022-12-12 | 19.18 | $18.21 | 2000 |
| 2022-12-09 | 19.27 | $18.49 | — |
| 2022-12-08 | 19.28 | $18.49 | 200 |
| 2022-12-07 | 19.28 | $18.74 | — |
| 2022-12-06 | 19.16 | $18.74 | — |
| 2022-12-05 | 19.00 | $18.74 | — |
| 2022-12-02 | 18.78 | $18.74 | 1000 |
| 2022-12-01 | 18.49 | $17.75 | — |
| 2022-11-30 | 18.43 | $17.75 | — |
| 2022-11-29 | 18.32 | $17.75 | — |
| 2022-11-28 | 18.17 | $17.75 | — |
| 2022-11-25 | 17.96 | $17.75 | — |
| 2022-11-23 | 17.68 | $17.75 | — |
| 2022-11-22 | 17.32 | $17.75 | — |
| 2022-11-21 | 16.85 | $17.75 | 500 |
| 2022-11-18 | 16.26 | $15.85 | — |
| 2022-11-17 | 16.11 | $15.85 | — |
| 2022-11-16 | 15.92 | $15.85 | — |
| 2022-11-15 | 15.67 | $15.85 | — |
| 2022-11-14 | 15.35 | $15.85 | — |
| 2022-11-11 | 14.93 | $15.85 | — |
| 2022-11-10 | 14.42 | $15.85 | 2000 |
| 2022-11-09 | 13.78 | $15.66 | 500 |
| 2022-11-08 | 13.05 | $12.95 | — |
| 2022-11-07 | 13.01 | $12.95 | — |
| 2022-11-04 | 12.97 | $12.95 | — |
| 2022-11-03 | 12.91 | $12.95 | — |
| 2022-11-02 | 12.84 | $12.95 | 500 |
| 2022-11-01 | 12.74 | $12.57 | — |
| 2022-10-31 | 12.75 | $12.57 | 2400 |
| 2022-10-28 | 12.76 | $12.62 | — |
| 2022-10-27 | 12.74 | $12.62 | — |
| 2022-10-26 | 12.73 | $12.62 | 500 |
| 2022-10-25 | 12.71 | $12.75 | — |
| 2022-10-24 | 12.64 | $12.75 | — |
| 2022-10-21 | 12.56 | $12.75 | — |
| 2022-10-20 | 12.46 | $12.75 | — |
| 2022-10-19 | 12.34 | $12.75 | 200 |
| 2022-10-18 | 12.19 | $13.07 | 215 |
| 2022-10-17 | 11.91 | $12.45 | 4800 |
| 2022-10-14 | 11.77 | $12.61 | 200 |
| 2022-10-13 | 11.56 | $11.90 | — |
| 2022-10-12 | 11.54 | $11.90 | — |
| 2022-10-11 | 11.52 | $11.90 | — |
| 2022-10-10 | 11.50 | $11.90 | 109 |
| 2022-10-07 | 11.49 | $11.84 | — |
| 2022-10-06 | 11.51 | $11.84 | — |
| 2022-10-05 | 11.55 | $11.84 | — |
| 2022-10-04 | 11.60 | $11.84 | — |
| 2022-10-03 | 11.69 | $11.84 | 500 |
| 2022-09-30 | 11.80 | $11.54 | — |
| 2022-09-29 | 12.05 | $11.54 | — |
| 2022-09-28 | 12.37 | $11.54 | 1500 |
| 2022-09-27 | 12.76 | $11.63 | 501 |
| 2022-09-26 | 13.22 | $13.41 | — |
| 2022-09-23 | 13.23 | $13.41 | — |
| 2022-09-22 | 13.24 | $13.41 | — |
| 2022-09-21 | 13.27 | $13.41 | — |
| 2022-09-20 | 13.30 | $13.41 | — |
| 2022-09-19 | 13.36 | $13.41 | — |
| 2022-09-16 | 13.43 | $13.41 | — |
| 2022-09-15 | 13.53 | $13.41 | — |
| 2022-09-14 | 13.66 | $13.41 | 1100 |
| 2022-09-13 | 13.83 | $13.41 | 300 |
| 2022-09-12 | 14.04 | $14.20 | — |
| 2022-09-09 | 14.05 | $14.20 | — |
| 2022-09-08 | 14.07 | $14.20 | — |
| 2022-09-07 | 14.11 | $14.20 | — |
| 2022-09-06 | 14.16 | $14.20 | — |
| 2022-09-02 | 14.22 | $14.20 | — |
| 2022-09-01 | 14.31 | $14.20 | — |
| 2022-08-31 | 14.42 | $14.20 | — |
| 2022-08-30 | 14.57 | $14.20 | 600 |
| 2022-08-29 | 14.76 | $14.51 | — |
| 2022-08-26 | 14.89 | $14.51 | — |
| 2022-08-25 | 15.06 | $14.51 | 1000 |
| 2022-08-24 | 15.27 | $15.36 | — |
| 2022-08-23 | 15.25 | $15.36 | — |
| 2022-08-22 | 15.24 | $15.36 | — |
| 2022-08-19 | 15.24 | $15.36 | — |
| 2022-08-18 | 15.23 | $15.36 | 100 |
| 2022-08-17 | 15.23 | $15.36 | 819 |
| 2022-08-16 | 15.24 | $15.98 | — |
| 2022-08-15 | 15.06 | $15.98 | — |
| 2022-08-12 | 14.84 | $15.98 | — |
| 2022-08-11 | 14.59 | $15.98 | 1100 |
| 2022-08-10 | 14.29 | $14.65 | — |
| 2022-08-09 | 14.37 | $14.65 | — |
| 2022-08-08 | 14.48 | $14.65 | — |
| 2022-08-05 | 14.63 | $14.65 | — |
| 2022-08-04 | 14.82 | $14.65 | — |
| 2022-08-03 | 15.07 | $14.65 | — |
| 2022-08-02 | 15.39 | $14.65 | — |
| 2022-08-01 | 15.79 | $14.65 | — |
| 2022-07-29 | 16.30 | $14.65 | — |
| 2022-07-28 | 16.91 | $14.65 | 130 |
| 2022-07-27 | 17.67 | $17.57 | — |
| 2022-07-26 | 17.67 | $17.57 | — |
| 2022-07-25 | 17.66 | $17.57 | — |
| 2022-07-22 | 17.66 | $17.57 | — |
| 2022-07-21 | 17.65 | $17.57 | — |
| 2022-07-20 | 17.64 | $17.57 | — |
| 2022-07-19 | 17.63 | $17.57 | — |
| 2022-07-18 | 17.62 | $17.57 | — |
| 2022-07-15 | 17.60 | $17.57 | — |
| 2022-07-14 | 17.58 | $17.57 | — |
| 2022-07-13 | 17.55 | $17.57 | — |
| 2022-07-12 | 17.52 | $17.57 | — |
| 2022-07-11 | 17.48 | $17.57 | — |
| 2022-07-08 | 17.44 | $17.57 | — |
| 2022-07-07 | 17.38 | $17.57 | — |
| 2022-07-06 | 17.32 | $17.57 | — |
| 2022-07-05 | 17.25 | $17.57 | — |
| 2022-07-01 | 17.17 | $17.57 | — |
| 2022-06-30 | 17.07 | $17.57 | — |
| 2022-06-29 | 16.96 | $17.57 | — |
| 2022-06-28 | 16.83 | $17.57 | — |
| 2022-06-27 | 16.68 | $17.57 | 1500 |
| 2022-06-24 | 16.51 | $16.69 | — |
| 2022-06-23 | 16.59 | $16.69 | — |
| 2022-06-22 | 16.70 | $16.69 | — |
| 2022-06-21 | 16.85 | $16.69 | — |
| 2022-06-17 | 17.05 | $16.69 | — |
| 2022-06-16 | 17.30 | $16.69 | — |
| 2022-06-15 | 17.61 | $16.69 | 1000 |
| 2022-06-14 | 18.00 | $16.50 | 100 |
| 2022-06-13 | 18.55 | $18.70 | — |
| 2022-06-10 | 18.52 | $18.70 | — |
| 2022-06-09 | 18.49 | $18.70 | — |
| 2022-06-08 | 18.47 | $18.70 | — |
| 2022-06-07 | 18.44 | $18.70 | — |
| 2022-06-06 | 18.41 | $18.70 | — |
| 2022-06-03 | 18.38 | $18.70 | — |
| 2022-06-02 | 18.36 | $18.70 | — |
| 2022-06-01 | 18.33 | $18.70 | — |
| 2022-05-31 | 18.32 | $18.70 | — |
| 2022-05-27 | 18.31 | $18.70 | — |
| 2022-05-26 | 18.30 | $18.70 | — |
| 2022-05-25 | 18.32 | $18.70 | — |
| 2022-05-24 | 18.34 | $18.70 | — |
| 2022-05-23 | 18.39 | $18.70 | — |
| 2022-05-20 | 18.45 | $18.70 | — |
| 2022-05-19 | 18.55 | $18.70 | — |
| 2022-05-18 | 18.69 | $18.70 | — |
| 2022-05-17 | 18.87 | $18.70 | — |
| 2022-05-16 | 19.10 | $18.70 | — |
| 2022-05-13 | 19.39 | $18.70 | — |
| 2022-05-12 | 19.77 | $18.70 | — |
| 2022-05-11 | 20.23 | $18.70 | 500 |
| 2022-05-10 | 20.80 | $21.00 | — |
| 2022-05-09 | 20.78 | $21.00 | — |
| 2022-05-06 | 20.76 | $21.00 | — |
| 2022-05-05 | 20.73 | $21.00 | — |
| 2022-05-04 | 20.71 | $21.00 | — |
| 2022-05-03 | 20.69 | $21.00 | — |
| 2022-05-02 | 20.68 | $21.00 | — |
| 2022-04-29 | 20.67 | $21.00 | — |
| 2022-04-28 | 20.66 | $21.00 | — |
| 2022-04-27 | 20.67 | $21.00 | — |
| 2022-04-26 | 20.68 | $21.00 | — |
| 2022-04-25 | 20.71 | $21.00 | — |
| 2022-04-22 | 20.76 | $21.00 | — |
| 2022-04-21 | 20.83 | $21.00 | — |
| 2022-04-20 | 20.92 | $21.00 | — |
| 2022-04-19 | 21.05 | $21.00 | — |
| 2022-04-18 | 21.22 | $21.00 | — |
| 2022-04-14 | 21.43 | $21.00 | — |
| 2022-04-13 | 21.70 | $21.00 | — |
| 2022-04-12 | 22.04 | $21.00 | — |
| 2022-04-11 | 22.46 | $21.00 | — |
| 2022-04-08 | 22.98 | $21.00 | 200 |
| 2022-04-07 | 23.61 | $23.57 | — |
| 2022-04-06 | 23.56 | $23.57 | — |
| 2022-04-05 | 23.50 | $23.57 | — |
| 2022-04-04 | 23.43 | $23.57 | — |
| 2022-04-01 | 23.33 | $23.57 | — |
| 2022-03-31 | 23.22 | $23.57 | — |
| 2022-03-30 | 23.07 | $23.57 | — |
| 2022-03-29 | 22.90 | $23.57 | — |
| 2022-03-28 | 22.70 | $23.57 | 500 |
| 2022-03-25 | 22.45 | $22.70 | — |
| 2022-03-24 | 22.43 | $22.70 | — |
| 2022-03-23 | 22.41 | $22.70 | — |
| 2022-03-22 | 22.39 | $22.70 | — |
| 2022-03-21 | 22.38 | $22.70 | — |
| 2022-03-18 | 22.37 | $22.70 | — |
| 2022-03-17 | 22.37 | $22.70 | — |
| 2022-03-16 | 22.37 | $22.70 | — |
| 2022-03-15 | 22.39 | $22.70 | — |
| 2022-03-14 | 22.42 | $22.70 | — |
| 2022-03-11 | 22.47 | $22.70 | — |
| 2022-03-10 | 22.54 | $22.70 | 200 |
| 2022-03-09 | 22.64 | $21.75 | — |
| 2022-03-08 | 23.07 | $21.75 | — |
| 2022-03-07 | 23.60 | $21.75 | 100 |
| 2022-03-04 | 24.25 | $24.29 | — |
| 2022-03-03 | 24.24 | $24.29 | — |
| 2022-03-02 | 24.23 | $24.29 | — |
| 2022-03-01 | 24.22 | $24.29 | — |
| 2022-02-28 | 24.21 | $24.29 | — |
| 2022-02-25 | 24.20 | $24.29 | — |
| 2022-02-24 | 24.19 | $24.29 | — |
| 2022-02-23 | 24.18 | $24.29 | — |
| 2022-02-22 | 24.17 | $24.29 | — |
| 2022-02-18 | 24.16 | $24.29 | — |
| 2022-02-17 | 24.15 | $24.29 | — |
| 2022-02-16 | 24.14 | $24.29 | — |
| 2022-02-15 | 24.14 | $24.29 | — |
| 2022-02-14 | 24.13 | $24.29 | — |
| 2022-02-11 | 24.13 | $24.29 | — |
| 2022-02-10 | 24.14 | $24.29 | — |
| 2022-02-09 | 24.15 | $24.29 | — |
| 2022-02-08 | 24.16 | $24.29 | — |
| 2022-02-07 | 24.19 | $24.29 | — |
| 2022-02-04 | 24.22 | $24.29 | — |
| 2022-02-03 | 24.27 | $24.29 | — |
| 2022-02-02 | 24.34 | $24.29 | — |
| 2022-02-01 | 24.42 | $24.29 | — |
| 2022-01-31 | 24.53 | $24.29 | — |
| 2022-01-28 | 24.66 | $24.29 | — |
| 2022-01-27 | 24.83 | $24.29 | 300 |
| 2022-01-26 | 25.03 | $24.71 | — |
| 2022-01-25 | 25.15 | $24.71 | — |
| 2022-01-24 | 25.29 | $24.71 | — |
| 2022-01-21 | 25.47 | $24.71 | — |
| 2022-01-20 | 25.68 | $24.71 | 224 |
| 2022-01-19 | 25.94 | $25.80 | — |
| 2022-01-18 | 25.90 | $25.80 | — |
| 2022-01-14 | 25.85 | $25.80 | — |
| 2022-01-13 | 25.78 | $25.80 | — |
| 2022-01-12 | 25.69 | $25.80 | — |
| 2022-01-11 | 25.58 | $25.80 | — |
| 2022-01-10 | 25.45 | $25.80 | — |
| 2022-01-07 | 25.28 | $25.80 | — |
| 2022-01-06 | 25.07 | $25.80 | — |
| 2022-01-05 | 24.81 | $25.80 | 100 |
| 2022-01-04 | 24.50 | $24.91 | — |
| 2022-01-03 | 24.41 | $24.91 | — |
| 2021-12-31 | 24.30 | $24.91 | — |
| 2021-12-30 | 24.18 | $24.91 | — |
| 2021-12-29 | 24.03 | $24.91 | 200 |
| 2021-12-28 | 23.86 | $23.68 | — |
| 2021-12-27 | 24.06 | $23.68 | — |
| 2021-12-23 | 24.30 | $23.68 | — |
| 2021-12-22 | 24.61 | $23.68 | — |
| 2021-12-21 | 24.99 | $23.68 | 300 |
| 2021-12-20 | 25.46 | $25.50 | — |
| 2021-12-17 | 25.46 | $25.50 | — |
| 2021-12-16 | 25.45 | $25.50 | — |
| 2021-12-15 | 25.45 | $25.50 | — |
| 2021-12-14 | 25.45 | $25.50 | — |
| 2021-12-13 | 25.46 | $25.50 | — |
| 2021-12-10 | 25.46 | $25.50 | — |
| 2021-12-09 | 25.47 | $25.50 | — |
| 2021-12-08 | 25.48 | $25.50 | — |
| 2021-12-07 | 25.50 | $25.50 | — |
| 2021-12-06 | 25.53 | $25.50 | — |
| 2021-12-03 | 25.56 | $25.50 | — |
| 2021-12-02 | 25.61 | $25.50 | 2100 |
| 2021-12-01 | 25.66 | $26.07 | 300 |
| 2021-11-30 | 25.55 | $25.71 | — |
| 2021-11-29 | 25.53 | $25.71 | — |
| 2021-11-26 | 25.52 | $25.71 | — |
| 2021-11-24 | 25.50 | $25.71 | — |
| 2021-11-23 | 25.48 | $25.71 | — |
| 2021-11-22 | 25.47 | $25.71 | — |
| 2021-11-19 | 25.45 | $25.71 | — |
| 2021-11-18 | 25.44 | $25.71 | — |
| 2021-11-17 | 25.43 | $25.71 | — |
| 2021-11-16 | 25.42 | $25.71 | — |
| 2021-11-15 | 25.42 | $25.71 | — |
| 2021-11-12 | 25.43 | $25.71 | — |
| 2021-11-11 | 25.45 | $25.71 | — |
| 2021-11-10 | 25.47 | $25.71 | — |
| 2021-11-09 | 25.52 | $25.71 | — |
| 2021-11-08 | 25.57 | $25.71 | — |
| 2021-11-05 | 25.65 | $25.71 | — |
| 2021-11-04 | 25.76 | $25.71 | — |
| 2021-11-03 | 25.89 | $25.71 | — |
| 2021-11-02 | 26.06 | $25.71 | — |
| 2021-11-01 | 26.28 | $25.71 | — |
| 2021-10-29 | 26.54 | $25.71 | — |
| 2021-10-28 | 26.87 | $25.71 | — |
| 2021-10-27 | 27.27 | $25.71 | 730 |
| 2021-10-26 | 27.76 | $27.50 | — |
| 2021-10-25 | 27.78 | $27.50 | — |
| 2021-10-22 | 27.80 | $27.50 | — |
| 2021-10-21 | 27.82 | $27.50 | — |
| 2021-10-20 | 27.84 | $27.50 | — |
| 2021-10-19 | 27.85 | $27.50 | — |
| 2021-10-18 | 27.86 | $27.50 | — |
| 2021-10-15 | 27.87 | $27.50 | — |
| 2021-10-14 | 27.86 | $27.50 | — |
| 2021-10-13 | 27.85 | $27.50 | — |
| 2021-10-12 | 27.82 | $27.50 | — |
| 2021-10-11 | 27.78 | $27.50 | — |
| 2021-10-08 | 27.72 | $27.50 | — |
| 2021-10-07 | 27.63 | $27.50 | — |
| 2021-10-06 | 27.52 | $27.50 | — |
| 2021-10-05 | 27.38 | $27.50 | — |
| 2021-10-04 | 27.19 | $27.50 | — |
| 2021-10-01 | 26.95 | $27.50 | — |
| 2021-09-30 | 26.66 | $27.50 | — |
| 2021-09-29 | 26.29 | $27.50 | — |
| 2021-09-28 | 25.84 | $27.50 | — |
| 2021-09-27 | 25.30 | $27.50 | 100 |
| 2021-09-24 | 24.64 | $24.29 | — |
| 2021-09-23 | 24.86 | $24.29 | — |
| 2021-09-22 | 25.14 | $24.29 | — |
| 2021-09-21 | 25.48 | $24.29 | — |
| 2021-09-20 | 25.90 | $24.29 | — |
| 2021-09-17 | 26.42 | $24.29 | 600 |
| 2021-09-16 | 27.04 | $26.92 | — |
| 2021-09-15 | 26.97 | $26.92 | 3800 |
| 2021-09-14 | 26.87 | $27.52 | — |
| 2021-09-13 | 26.56 | $27.52 | — |
| 2021-09-10 | 26.18 | $27.52 | 126 |
| 2021-09-09 | 25.71 | $25.81 | — |
| 2021-09-08 | 25.69 | $25.81 | — |
| 2021-09-07 | 25.66 | $25.81 | — |
| 2021-09-03 | 25.63 | $25.81 | — |
| 2021-09-02 | 25.60 | $25.81 | — |
| 2021-09-01 | 25.57 | $25.81 | — |
| 2021-08-31 | 25.53 | $25.81 | — |
| 2021-08-30 | 25.50 | $25.81 | — |
| 2021-08-27 | 25.46 | $25.81 | — |
| 2021-08-26 | 25.43 | $25.81 | — |
| 2021-08-25 | 25.39 | $25.81 | — |
| 2021-08-24 | 25.36 | $25.81 | — |
| 2021-08-23 | 25.33 | $25.81 | 500 |
| 2021-08-20 | 25.30 | $25.81 | — |
| 2021-08-19 | 25.28 | $25.81 | — |
| 2021-08-18 | 25.28 | $25.81 | — |
| 2021-08-17 | 25.28 | $25.81 | — |
| 2021-08-16 | 25.30 | $25.81 | — |
| 2021-08-13 | 25.34 | $25.81 | — |
| 2021-08-12 | 25.40 | $25.81 | — |
| 2021-08-11 | 25.50 | $25.81 | — |
| 2021-08-10 | 25.64 | $25.81 | — |
| 2021-08-09 | 25.82 | $25.81 | — |
| 2021-08-06 | 26.06 | $25.81 | — |
| 2021-08-05 | 26.37 | $25.81 | — |
| 2021-08-04 | 26.76 | $25.81 | — |
| 2021-08-03 | 27.25 | $25.81 | 200 |
| 2021-08-02 | 27.86 | $27.65 | — |
| 2021-07-30 | 28.03 | $27.65 | — |
| 2021-07-29 | 28.24 | $27.65 | 500 |
| 2021-07-28 | 28.50 | $28.25 | — |
| 2021-07-27 | 28.64 | $28.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.68
2026-07-23
Close Price
$21.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.11
Average
46.98
Maximum
98.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.68 | $21.50 | — |
| 2026-07-22 | 32.68 | $21.50 | — |
| 2026-07-21 | 32.68 | $21.50 | — |
| 2026-07-20 | 32.68 | $21.50 | — |
| 2026-07-17 | 32.68 | $21.50 | — |
| 2026-07-16 | 32.68 | $21.50 | — |
| 2026-07-15 | 32.68 | $21.50 | — |
| 2026-07-14 | 32.68 | $21.50 | — |
| 2026-07-13 | 32.68 | $21.50 | — |
| 2026-07-10 | 32.68 | $21.50 | — |
| 2026-07-09 | 32.68 | $21.50 | — |
| 2026-07-08 | 32.68 | $21.50 | — |
| 2026-07-07 | 32.68 | $21.50 | — |
| 2026-07-06 | 32.68 | $21.50 | — |
| 2026-07-02 | 32.68 | $21.50 | — |
| 2026-07-01 | 32.68 | $21.50 | — |
| 2026-06-30 | 32.68 | $21.50 | — |
| 2026-06-29 | 32.68 | $21.50 | — |
| 2026-06-26 | 32.68 | $21.50 | — |
| 2026-06-25 | 32.68 | $21.50 | — |
| 2026-06-24 | 32.68 | $21.50 | — |
| 2026-06-23 | 32.68 | $21.50 | — |
| 2026-06-22 | 32.68 | $21.50 | — |
| 2026-06-18 | 32.68 | $21.50 | — |
| 2026-06-17 | 32.68 | $21.50 | — |
| 2026-06-16 | 32.68 | $21.50 | — |
| 2026-06-15 | 32.68 | $21.50 | — |
| 2026-06-12 | 32.68 | $21.50 | — |
| 2026-06-11 | 32.68 | $21.50 | — |
| 2026-06-10 | 32.68 | $21.50 | — |
| 2026-06-09 | 32.68 | $21.50 | 400 |
| 2026-06-08 | 49.60 | $22.14 | — |
| 2026-06-05 | 49.60 | $22.14 | — |
| 2026-06-04 | 49.60 | $22.14 | — |
| 2026-06-03 | 49.60 | $22.14 | — |
| 2026-06-02 | 49.60 | $22.14 | — |
| 2026-06-01 | 49.60 | $22.14 | 334 |
| 2026-05-29 | 88.61 | $22.88 | — |
| 2026-05-28 | 88.61 | $22.88 | — |
| 2026-05-27 | 88.61 | $22.88 | — |
| 2026-05-26 | 88.61 | $22.88 | — |
| 2026-05-22 | 88.61 | $22.88 | — |
| 2026-05-21 | 88.61 | $22.88 | — |
| 2026-05-20 | 88.61 | $22.88 | — |
| 2026-05-19 | 88.61 | $22.88 | — |
| 2026-05-18 | 88.61 | $22.88 | — |
| 2026-05-15 | 88.61 | $22.88 | — |
| 2026-05-14 | 88.61 | $22.88 | — |
| 2026-05-13 | 88.61 | $22.88 | — |
| 2026-05-12 | 88.61 | $22.88 | — |
| 2026-05-11 | 88.61 | $22.88 | — |
| 2026-05-08 | 88.61 | $22.88 | — |
| 2026-05-07 | 88.61 | $22.88 | — |
| 2026-05-06 | 88.61 | $22.88 | — |
| 2026-05-05 | 88.61 | $22.88 | — |
| 2026-05-04 | 88.61 | $22.88 | — |
| 2026-05-01 | 88.61 | $22.88 | — |
| 2026-04-30 | 88.61 | $22.88 | — |
| 2026-04-29 | 88.61 | $22.88 | — |
| 2026-04-28 | 88.61 | $22.88 | — |
| 2026-04-27 | 88.61 | $22.88 | — |
| 2026-04-24 | 88.61 | $22.88 | — |
| 2026-04-23 | 88.61 | $22.88 | — |
| 2026-04-22 | 88.61 | $22.88 | — |
| 2026-04-21 | 88.61 | $22.88 | 700 |
| 2026-04-20 | 37.94 | $19.65 | 100 |
| 2026-04-17 | 37.94 | $19.65 | 100 |
| 2026-04-16 | 37.94 | $19.65 | — |
| 2026-04-15 | 37.94 | $19.65 | — |
| 2026-04-14 | 37.94 | $19.65 | — |
| 2026-04-13 | 37.94 | $19.65 | 100 |
| 2026-04-10 | 37.94 | $19.65 | 100 |
| 2026-04-09 | 37.94 | $19.65 | 100 |
| 2026-04-08 | 37.94 | $19.65 | — |
| 2026-04-07 | 37.94 | $19.65 | — |
| 2026-04-06 | 37.94 | $19.65 | — |
| 2026-04-02 | 37.94 | $19.65 | — |
| 2026-04-01 | 37.94 | $19.65 | 100 |
| 2026-03-31 | 37.94 | $19.65 | — |
| 2026-03-30 | 37.94 | $19.65 | 100 |
| 2026-03-27 | 37.94 | $19.65 | 100 |
| 2026-03-26 | 37.94 | $19.65 | — |
| 2026-03-25 | 37.94 | $19.65 | 100 |
| 2026-03-24 | 37.94 | $19.65 | — |
| 2026-03-23 | 37.94 | $19.65 | — |
| 2026-03-20 | 37.94 | $19.65 | — |
| 2026-03-19 | 37.94 | $19.65 | — |
| 2026-03-18 | 37.94 | $19.65 | 100 |
| 2026-03-17 | 37.94 | $19.65 | — |
| 2026-03-16 | 37.94 | $19.65 | — |
| 2026-03-13 | 37.94 | $19.65 | 100 |
| 2026-03-12 | 37.94 | $19.65 | — |
| 2026-03-11 | 37.94 | $19.65 | — |
| 2026-03-10 | 37.94 | $19.65 | 100 |
| 2026-03-09 | 98.77 | $21.63 | — |
| 2026-03-06 | 98.77 | $21.63 | — |
| 2026-03-05 | 98.77 | $21.63 | — |
| 2026-03-04 | 98.77 | $21.63 | — |
| 2026-03-03 | 98.77 | $21.63 | — |
| 2026-03-02 | 98.77 | $21.63 | — |
| 2026-02-27 | 98.77 | $21.63 | — |
| 2026-02-26 | 98.77 | $21.63 | 500 |
| 2026-02-25 | 97.69 | $20.76 | — |
| 2026-02-24 | 97.69 | $20.76 | — |
| 2026-02-23 | 97.69 | $20.76 | — |
| 2026-02-20 | 97.69 | $20.76 | — |
| 2026-02-19 | 97.69 | $20.76 | — |
| 2026-02-18 | 97.69 | $20.76 | — |
| 2026-02-17 | 97.69 | $20.76 | — |
| 2026-02-13 | 97.69 | $20.76 | — |
| 2026-02-12 | 97.69 | $20.76 | — |
| 2026-02-11 | 97.69 | $20.76 | — |
| 2026-02-10 | 97.69 | $20.76 | — |
| 2026-02-09 | 97.69 | $20.76 | — |
| 2026-02-06 | 97.69 | $20.76 | — |
| 2026-02-05 | 97.69 | $20.76 | 700 |
| 2026-02-04 | 97.69 | $20.76 | 700 |
| 2026-02-03 | 97.69 | $20.76 | 700 |
| 2026-02-02 | 97.69 | $20.76 | 700 |
| 2026-01-30 | 97.69 | $20.76 | — |
| 2026-01-29 | 97.69 | $20.76 | 700 |
| 2026-01-28 | 97.69 | $20.76 | 700 |
| 2026-01-27 | 97.69 | $20.76 | 700 |
| 2026-01-26 | 97.69 | $20.76 | 700 |
| 2026-01-23 | 89.19 | $18.35 | 700 |
| 2026-01-22 | 89.19 | $18.35 | 700 |
| 2026-01-21 | 89.19 | $18.35 | 700 |
| 2026-01-20 | 89.19 | $18.35 | 700 |
| 2026-01-16 | 89.19 | $18.35 | 700 |
| 2026-01-15 | 89.19 | $18.35 | 700 |
| 2026-01-14 | 89.19 | $18.35 | 700 |
| 2026-01-13 | 89.19 | $18.35 | 700 |
| 2026-01-12 | 89.19 | $18.35 | 700 |
| 2026-01-09 | 89.19 | $18.35 | 10000 |
| 2026-01-08 | 88.45 | $18.28 | 700 |
| 2026-01-07 | 86.87 | $18.15 | 700 |
| 2026-01-06 | 86.87 | $18.15 | — |
| 2026-01-05 | 86.87 | $18.15 | 700 |
| 2026-01-02 | 86.87 | $18.15 | 700 |
| 2025-12-31 | 86.87 | $18.15 | 700 |
| 2025-12-30 | 86.87 | $18.15 | 700 |
| 2025-12-29 | 86.87 | $18.15 | 1000 |
| 2025-12-26 | 14.35 | $17.00 | 700 |
| 2025-12-24 | 14.35 | $17.00 | — |
| 2025-12-23 | 14.35 | $17.00 | 700 |
| 2025-12-22 | 14.35 | $17.00 | 700 |
| 2025-12-19 | 14.35 | $17.00 | 700 |
| 2025-12-18 | 14.35 | $17.00 | 700 |
| 2025-12-17 | 14.35 | $17.00 | 700 |
| 2025-12-16 | 14.35 | $17.00 | 700 |
| 2025-12-15 | 14.35 | $17.00 | — |
| 2025-12-12 | 14.35 | $17.00 | — |
| 2025-12-11 | 14.35 | $17.00 | — |
| 2025-12-10 | 14.35 | $17.00 | 700 |
| 2025-12-09 | 14.35 | $17.00 | — |
| 2025-12-08 | 14.35 | $17.00 | 700 |
| 2025-12-05 | 14.35 | $17.00 | 700 |
| 2025-12-04 | 14.35 | $17.00 | 700 |
| 2025-12-03 | 14.35 | $17.00 | 700 |
| 2025-12-02 | 14.35 | $17.00 | — |
| 2025-12-01 | 14.35 | $17.00 | 700 |
| 2025-11-28 | 14.35 | $17.00 | 700 |
| 2025-11-26 | 14.35 | $17.00 | 700 |
| 2025-11-25 | 14.35 | $17.00 | — |
| 2025-11-24 | 14.35 | $17.00 | 700 |
| 2025-11-21 | 14.35 | $17.00 | 700 |
| 2025-11-20 | 14.35 | $17.00 | 700 |
| 2025-11-19 | 14.35 | $17.00 | 700 |
| 2025-11-18 | 14.35 | $17.00 | 700 |
| 2025-11-17 | 14.35 | $17.00 | 700 |
| 2025-11-14 | 14.35 | $17.00 | 700 |
| 2025-11-13 | 14.35 | $17.00 | 700 |
| 2025-11-12 | 14.35 | $17.00 | 700 |
| 2025-11-11 | 14.35 | $17.00 | 700 |
| 2025-11-10 | 14.35 | $17.00 | 700 |
| 2025-11-07 | 14.35 | $17.00 | 700 |
| 2025-11-06 | 14.35 | $17.00 | 700 |
| 2025-11-05 | 14.35 | $17.00 | 700 |
| 2025-11-04 | 14.35 | $17.00 | 1800 |
| 2025-11-03 | 32.20 | $17.77 | 700 |
| 2025-10-31 | 32.20 | $17.77 | 700 |
| 2025-10-30 | 32.20 | $17.77 | 700 |
| 2025-10-29 | 32.20 | $17.77 | 700 |
| 2025-10-28 | 32.20 | $17.77 | — |
| 2025-10-27 | 32.20 | $17.77 | — |
| 2025-10-24 | 32.20 | $17.77 | — |
| 2025-10-23 | 32.20 | $17.77 | — |
| 2025-10-22 | 32.20 | $17.77 | — |
| 2025-10-21 | 32.20 | $17.77 | — |
| 2025-10-20 | 32.20 | $17.77 | 700 |
| 2025-10-17 | 97.78 | $18.50 | — |
| 2025-10-16 | 97.78 | $18.50 | — |
| 2025-10-15 | 97.78 | $18.50 | — |
| 2025-10-14 | 97.78 | $18.50 | — |
| 2025-10-13 | 97.78 | $18.50 | — |
| 2025-10-10 | 97.78 | $18.50 | — |
| 2025-10-09 | 97.78 | $18.50 | — |
| 2025-10-08 | 97.78 | $18.50 | — |
| 2025-10-07 | 97.78 | $18.50 | — |
| 2025-10-06 | 97.78 | $18.50 | — |
| 2025-10-03 | 97.78 | $18.50 | — |
| 2025-10-02 | 97.78 | $18.50 | — |
| 2025-10-01 | 97.78 | $18.50 | — |
| 2025-09-30 | 97.78 | $18.50 | — |
| 2025-09-29 | 97.78 | $18.50 | — |
| 2025-09-26 | 97.78 | $18.50 | — |
| 2025-09-25 | 97.78 | $18.50 | — |
| 2025-09-24 | 97.78 | $18.50 | — |
| 2025-09-23 | 97.78 | $18.50 | — |
| 2025-09-22 | 97.78 | $18.50 | — |
| 2025-09-19 | 97.78 | $18.50 | — |
| 2025-09-18 | 97.78 | $18.50 | — |
| 2025-09-17 | 97.78 | $18.50 | — |
| 2025-09-16 | 97.78 | $18.50 | — |
| 2025-09-15 | 97.78 | $18.50 | 500 |
| 2025-09-12 | 44.70 | $17.26 | — |
| 2025-09-11 | 44.70 | $17.26 | — |
| 2025-09-10 | 44.70 | $17.26 | — |
| 2025-09-09 | 44.70 | $17.26 | — |
| 2025-09-08 | 44.70 | $17.26 | — |
| 2025-09-05 | 44.70 | $17.26 | — |
| 2025-09-04 | 44.70 | $17.26 | — |
| 2025-09-03 | 44.70 | $17.26 | 100 |
| 2025-09-02 | 36.59 | $17.25 | — |
| 2025-08-29 | 36.59 | $17.25 | — |
| 2025-08-28 | 36.59 | $17.25 | — |
| 2025-08-27 | 36.59 | $17.25 | — |
| 2025-08-26 | 36.59 | $17.25 | — |
| 2025-08-25 | 36.59 | $17.25 | — |
| 2025-08-22 | 36.59 | $17.25 | — |
| 2025-08-21 | 36.59 | $17.25 | — |
| 2025-08-20 | 36.59 | $17.25 | — |
| 2025-08-19 | 36.59 | $17.25 | — |
| 2025-08-18 | 36.59 | $17.25 | — |
| 2025-08-15 | 36.59 | $17.25 | — |
| 2025-08-14 | 36.59 | $17.25 | — |
| 2025-08-13 | 36.59 | $17.25 | — |
| 2025-08-12 | 36.59 | $17.25 | — |
| 2025-08-11 | 36.59 | $17.25 | — |
| 2025-08-08 | 36.59 | $17.25 | — |
| 2025-08-07 | 36.59 | $17.25 | — |
| 2025-08-06 | 36.59 | $17.25 | — |
| 2025-08-05 | 36.59 | $17.25 | — |
| 2025-08-04 | 36.59 | $17.25 | — |
| 2025-08-01 | 36.59 | $17.25 | — |
| 2025-07-31 | 36.59 | $17.25 | — |
| 2025-07-30 | 36.59 | $17.25 | — |
| 2025-07-29 | 36.59 | $17.25 | — |
| 2025-07-28 | 36.59 | $17.25 | — |
| 2025-07-25 | 36.59 | $17.25 | — |
| 2025-07-24 | 36.59 | $17.25 | — |
| 2025-07-23 | 36.59 | $17.25 | — |
| 2025-07-22 | 36.59 | $17.25 | — |
| 2025-07-21 | 36.59 | $17.25 | — |
| 2025-07-18 | 36.59 | $17.25 | — |
| 2025-07-17 | 36.59 | $17.25 | 700 |
| 2025-07-16 | 61.46 | $17.40 | — |
| 2025-07-15 | 61.46 | $17.40 | — |
| 2025-07-14 | 61.46 | $17.40 | — |
| 2025-07-11 | 61.46 | $17.40 | — |
| 2025-07-10 | 61.46 | $17.40 | — |
| 2025-07-09 | 61.46 | $17.40 | — |
| 2025-07-08 | 61.46 | $17.40 | — |
| 2025-07-07 | 61.46 | $17.40 | — |
| 2025-07-03 | 61.46 | $17.40 | — |
| 2025-07-02 | 61.46 | $17.40 | — |
| 2025-07-01 | 61.46 | $17.40 | — |
| 2025-06-30 | 61.46 | $17.40 | — |
| 2025-06-27 | 61.46 | $17.40 | — |
| 2025-06-26 | 61.46 | $17.40 | — |
| 2025-06-25 | 61.46 | $17.40 | — |
| 2025-06-24 | 61.46 | $17.40 | — |
| 2025-06-23 | 61.46 | $17.40 | — |
| 2025-06-20 | 61.46 | $17.40 | — |
| 2025-06-18 | 61.46 | $17.40 | — |
| 2025-06-17 | 61.46 | $17.40 | — |
| 2025-06-16 | 61.46 | $17.40 | — |
| 2025-06-13 | 61.46 | $17.40 | — |
| 2025-06-12 | 61.46 | $17.40 | — |
| 2025-06-11 | 61.46 | $17.40 | — |
| 2025-06-10 | 61.46 | $17.40 | — |
| 2025-06-09 | 61.46 | $17.40 | — |
| 2025-06-06 | 61.46 | $17.40 | — |
| 2025-06-05 | 61.46 | $17.40 | — |
| 2025-06-04 | 61.46 | $17.40 | — |
| 2025-06-03 | 61.46 | $17.40 | — |
| 2025-06-02 | 61.46 | $17.40 | — |
| 2025-05-30 | 61.46 | $17.40 | — |
| 2025-05-29 | 61.46 | $17.40 | — |
| 2025-05-28 | 61.46 | $17.40 | — |
| 2025-05-27 | 61.46 | $17.40 | — |
| 2025-05-23 | 61.46 | $17.40 | — |
| 2025-05-22 | 61.46 | $17.40 | — |
| 2025-05-21 | 61.46 | $17.40 | — |
| 2025-05-20 | 61.46 | $17.40 | — |
| 2025-05-19 | 61.46 | $17.40 | — |
| 2025-05-16 | 61.46 | $17.40 | — |
| 2025-05-15 | 61.46 | $17.40 | — |
| 2025-05-14 | 61.46 | $17.40 | — |
| 2025-05-13 | 61.46 | $17.40 | — |
| 2025-05-12 | 61.46 | $17.40 | — |
| 2025-05-09 | 61.46 | $17.40 | — |
| 2025-05-08 | 61.46 | $17.40 | — |
| 2025-05-07 | 61.46 | $17.40 | — |
| 2025-05-06 | 61.46 | $17.40 | — |
| 2025-05-05 | 61.46 | $17.40 | — |
| 2025-05-02 | 61.46 | $17.40 | — |
| 2025-05-01 | 61.46 | $17.40 | — |
| 2025-04-30 | 61.46 | $17.40 | — |
| 2025-04-29 | 61.46 | $17.40 | — |
| 2025-04-28 | 61.46 | $17.40 | — |
| 2025-04-25 | 61.46 | $17.40 | — |
| 2025-04-24 | 61.46 | $17.40 | 200 |
| 2025-04-23 | 26.62 | $15.45 | — |
| 2025-04-22 | 26.62 | $15.45 | — |
| 2025-04-21 | 26.62 | $15.45 | — |
| 2025-04-17 | 26.62 | $15.45 | — |
| 2025-04-16 | 26.62 | $15.45 | — |
| 2025-04-15 | 26.62 | $15.45 | — |
| 2025-04-14 | 26.62 | $15.45 | — |
| 2025-04-11 | 26.62 | $15.45 | — |
| 2025-04-10 | 26.62 | $15.45 | — |
| 2025-04-09 | 26.62 | $15.45 | 1500 |
| 2025-04-08 | 25.59 | $15.40 | 2000 |
| 2025-04-07 | 93.86 | $18.12 | — |
| 2025-04-04 | 93.86 | $18.12 | — |
| 2025-04-03 | 93.86 | $18.12 | — |
| 2025-04-02 | 93.86 | $18.12 | — |
| 2025-04-01 | 93.86 | $18.12 | — |
| 2025-03-31 | 93.86 | $18.12 | — |
| 2025-03-28 | 93.86 | $18.12 | — |
| 2025-03-27 | 93.86 | $18.12 | — |
| 2025-03-26 | 93.86 | $18.12 | — |
| 2025-03-25 | 93.86 | $18.12 | — |
| 2025-03-24 | 93.86 | $18.12 | — |
| 2025-03-21 | 93.86 | $18.12 | — |
| 2025-03-20 | 93.86 | $18.12 | 500 |
| 2025-03-19 | 93.02 | $17.88 | — |
| 2025-03-18 | 93.02 | $17.88 | — |
| 2025-03-17 | 93.02 | $17.88 | — |
| 2025-03-14 | 93.02 | $17.88 | — |
| 2025-03-13 | 93.02 | $17.88 | — |
| 2025-03-12 | 93.02 | $17.88 | — |
| 2025-03-11 | 93.02 | $17.88 | — |
| 2025-03-10 | 93.02 | $17.88 | — |
| 2025-03-07 | 93.02 | $17.88 | — |
| 2025-03-06 | 93.02 | $17.88 | 1300 |
| 2025-03-05 | 56.31 | $15.43 | — |
| 2025-03-04 | 56.31 | $15.43 | — |
| 2025-03-03 | 56.31 | $15.43 | — |
| 2025-02-28 | 56.31 | $15.43 | — |
| 2025-02-27 | 56.31 | $15.43 | 200 |
| 2025-02-26 | 23.12 | $15.17 | — |
| 2025-02-25 | 23.12 | $15.17 | — |
| 2025-02-24 | 23.12 | $15.17 | — |
| 2025-02-21 | 23.12 | $15.17 | — |
| 2025-02-20 | 23.12 | $15.17 | — |
| 2025-02-19 | 23.12 | $15.17 | — |
| 2025-02-18 | 23.12 | $15.17 | — |
| 2025-02-14 | 23.12 | $15.17 | — |
| 2025-02-13 | 23.12 | $15.17 | — |
| 2025-02-12 | 23.12 | $15.17 | — |
| 2025-02-11 | 23.12 | $15.17 | — |
| 2025-02-10 | 23.12 | $15.17 | — |
| 2025-02-07 | 23.12 | $15.17 | — |
| 2025-02-06 | 23.12 | $15.17 | — |
| 2025-02-05 | 23.12 | $15.17 | — |
| 2025-02-04 | 23.12 | $15.17 | — |
| 2025-02-03 | 23.12 | $15.17 | — |
| 2025-01-31 | 23.12 | $15.17 | — |
| 2025-01-30 | 23.12 | $15.17 | — |
| 2025-01-29 | 23.12 | $15.17 | — |
| 2025-01-28 | 23.12 | $15.17 | — |
| 2025-01-27 | 23.12 | $15.17 | — |
| 2025-01-24 | 23.12 | $15.17 | — |
| 2025-01-23 | 23.12 | $15.17 | — |
| 2025-01-22 | 23.12 | $15.17 | — |
| 2025-01-21 | 23.12 | $15.17 | — |
| 2025-01-17 | 23.12 | $15.17 | — |
| 2025-01-16 | 23.12 | $15.17 | — |
| 2025-01-15 | 23.12 | $15.17 | — |
| 2025-01-14 | 23.12 | $15.17 | — |
| 2025-01-13 | 23.12 | $15.17 | — |
| 2025-01-10 | 23.12 | $15.17 | — |
| 2025-01-08 | 23.12 | $15.17 | — |
| 2025-01-07 | 23.12 | $15.17 | — |
| 2025-01-06 | 23.12 | $15.17 | 200 |
| 2025-01-03 | 31.12 | $15.70 | — |
| 2025-01-02 | 31.12 | $15.70 | — |
| 2024-12-31 | 31.12 | $15.70 | — |
| 2024-12-30 | 31.12 | $15.70 | — |
| 2024-12-27 | 31.12 | $15.70 | — |
| 2024-12-26 | 31.12 | $15.70 | — |
| 2024-12-24 | 31.12 | $15.70 | — |
| 2024-12-23 | 31.12 | $15.70 | — |
| 2024-12-20 | 31.12 | $15.70 | — |
| 2024-12-19 | 31.12 | $15.70 | — |
| 2024-12-18 | 31.12 | $15.70 | — |
| 2024-12-17 | 31.12 | $15.70 | — |
| 2024-12-16 | 31.12 | $15.70 | 200 |
| 2024-12-13 | 7.97 | $14.95 | — |
| 2024-12-12 | 7.97 | $14.95 | — |
| 2024-12-11 | 7.97 | $14.95 | — |
| 2024-12-10 | 7.97 | $14.95 | — |
| 2024-12-09 | 7.97 | $14.95 | — |
| 2024-12-06 | 7.97 | $14.95 | — |
| 2024-12-05 | 7.97 | $14.95 | — |
| 2024-12-04 | 7.97 | $14.95 | — |
| 2024-12-03 | 7.97 | $14.95 | — |
| 2024-12-02 | 7.97 | $14.95 | — |
| 2024-11-29 | 7.97 | $14.95 | — |
| 2024-11-27 | 7.97 | $14.95 | — |
| 2024-11-26 | 7.97 | $14.95 | — |
| 2024-11-25 | 7.97 | $14.95 | — |
| 2024-11-22 | 7.97 | $14.95 | — |
| 2024-11-21 | 7.97 | $14.95 | — |
| 2024-11-20 | 7.97 | $14.95 | — |
| 2024-11-19 | 7.97 | $14.95 | — |
| 2024-11-18 | 7.97 | $14.95 | — |
| 2024-11-15 | 7.97 | $14.95 | 400 |
| 2024-11-14 | 8.66 | $15.44 | — |
| 2024-11-13 | 8.66 | $15.44 | — |
| 2024-11-12 | 8.66 | $15.44 | 10510 |
| 2024-11-11 | 9.52 | $16.05 | 1000 |
| 2024-11-08 | 86.90 | $21.75 | — |
| 2024-11-07 | 86.90 | $21.75 | — |
| 2024-11-06 | 86.90 | $21.75 | — |
| 2024-11-05 | 86.90 | $21.75 | — |
| 2024-11-04 | 86.90 | $21.75 | — |
| 2024-11-01 | 86.90 | $21.75 | — |
| 2024-10-31 | 86.90 | $21.75 | — |
| 2024-10-30 | 86.90 | $21.75 | — |
| 2024-10-29 | 86.90 | $21.75 | — |
| 2024-10-28 | 86.90 | $21.75 | — |
| 2024-10-25 | 86.90 | $21.75 | — |
| 2024-10-24 | 86.90 | $21.75 | — |
| 2024-10-23 | 86.90 | $21.75 | — |
| 2024-10-22 | 86.90 | $21.75 | — |
| 2024-10-21 | 86.90 | $21.75 | — |
| 2024-10-18 | 86.90 | $21.75 | — |
| 2024-10-17 | 86.90 | $21.75 | — |
| 2024-10-16 | 86.90 | $21.75 | — |
| 2024-10-15 | 86.90 | $21.75 | — |
| 2024-10-14 | 86.90 | $21.75 | — |
| 2024-10-11 | 86.90 | $21.75 | — |
| 2024-10-10 | 86.90 | $21.75 | — |
| 2024-10-09 | 86.90 | $21.75 | — |
| 2024-10-08 | 86.90 | $21.75 | — |
| 2024-10-07 | 86.90 | $21.75 | 500 |
| 2024-10-04 | 12.65 | $19.60 | — |
| 2024-10-03 | 12.65 | $19.60 | — |
| 2024-10-02 | 12.65 | $19.60 | — |
| 2024-10-01 | 12.65 | $19.60 | — |
| 2024-09-30 | 12.65 | $19.60 | — |
| 2024-09-27 | 12.65 | $19.60 | — |
| 2024-09-26 | 12.65 | $19.60 | — |
| 2024-09-25 | 12.65 | $19.60 | — |
| 2024-09-24 | 12.65 | $19.60 | — |
| 2024-09-23 | 12.65 | $19.60 | — |
| 2024-09-20 | 12.65 | $19.60 | — |
| 2024-09-19 | 12.65 | $19.60 | — |
| 2024-09-18 | 12.65 | $19.60 | — |
| 2024-09-17 | 12.65 | $19.60 | — |
| 2024-09-16 | 12.65 | $19.60 | — |
| 2024-09-13 | 12.65 | $19.60 | — |
| 2024-09-12 | 12.65 | $19.60 | — |
| 2024-09-11 | 12.65 | $19.60 | — |
| 2024-09-10 | 12.65 | $19.60 | — |
| 2024-09-09 | 12.65 | $19.60 | — |
| 2024-09-06 | 12.65 | $19.60 | — |
| 2024-09-05 | 12.65 | $19.60 | — |
| 2024-09-04 | 12.65 | $19.60 | — |
| 2024-09-03 | 12.65 | $19.60 | — |
| 2024-08-30 | 12.65 | $19.60 | — |
| 2024-08-29 | 12.65 | $19.60 | — |
| 2024-08-28 | 12.65 | $19.60 | — |
| 2024-08-27 | 12.65 | $19.60 | — |
| 2024-08-26 | 12.65 | $19.60 | — |
| 2024-08-23 | 12.65 | $19.60 | — |
| 2024-08-22 | 12.65 | $19.60 | — |
| 2024-08-21 | 12.65 | $19.60 | — |
| 2024-08-20 | 12.65 | $19.60 | — |
| 2024-08-19 | 12.65 | $19.60 | — |
| 2024-08-16 | 12.65 | $19.60 | — |
| 2024-08-15 | 12.65 | $19.60 | 1300 |
| 2024-08-14 | 12.65 | $19.60 | — |
| 2024-08-13 | 12.65 | $19.60 | — |
| 2024-08-12 | 12.65 | $19.60 | — |
| 2024-08-09 | 12.65 | $19.60 | — |
| 2024-08-08 | 12.65 | $19.60 | 1208 |
| 2024-08-07 | 96.43 | $22.30 | — |
| 2024-08-06 | 96.43 | $22.30 | — |
| 2024-08-05 | 96.43 | $22.30 | — |
| 2024-08-02 | 96.43 | $22.30 | — |
| 2024-08-01 | 96.43 | $22.30 | — |
| 2024-07-31 | 96.43 | $22.30 | — |
| 2024-07-30 | 96.43 | $22.30 | — |
| 2024-07-29 | 96.43 | $22.30 | — |
| 2024-07-26 | 96.43 | $22.30 | — |
| 2024-07-25 | 96.43 | $22.30 | — |
| 2024-07-24 | 96.43 | $22.30 | — |
| 2024-07-23 | 96.43 | $22.30 | — |
| 2024-07-22 | 96.43 | $22.30 | — |
| 2024-07-19 | 96.43 | $22.30 | — |
| 2024-07-18 | 96.43 | $22.30 | — |
| 2024-07-17 | 96.43 | $22.30 | — |
| 2024-07-16 | 96.43 | $22.30 | — |
| 2024-07-15 | 96.43 | $22.30 | — |
| 2024-07-12 | 96.43 | $22.30 | — |
| 2024-07-11 | 96.43 | $22.30 | — |
| 2024-07-10 | 96.43 | $22.30 | — |
| 2024-07-09 | 96.43 | $22.30 | — |
| 2024-07-08 | 96.43 | $22.30 | — |
| 2024-07-05 | 96.43 | $22.30 | — |
| 2024-07-03 | 96.43 | $22.30 | — |
| 2024-07-02 | 96.43 | $22.30 | — |
| 2024-07-01 | 96.43 | $22.30 | — |
| 2024-06-28 | 96.43 | $22.30 | — |
| 2024-06-27 | 96.43 | $22.30 | — |
| 2024-06-26 | 96.43 | $22.30 | — |
| 2024-06-25 | 96.43 | $22.30 | — |
| 2024-06-24 | 96.43 | $22.30 | — |
| 2024-06-21 | 96.43 | $22.30 | — |
| 2024-06-20 | 96.43 | $22.30 | — |
| 2024-06-18 | 96.43 | $22.30 | — |
| 2024-06-17 | 96.43 | $22.30 | — |
| 2024-06-14 | 96.43 | $22.30 | — |
| 2024-06-13 | 96.43 | $22.30 | — |
| 2024-06-12 | 96.43 | $22.30 | 400 |
| 2024-06-11 | 49.56 | $19.50 | — |
| 2024-06-10 | 49.56 | $19.50 | — |
| 2024-06-07 | 49.56 | $19.50 | — |
| 2024-06-06 | 49.56 | $19.50 | — |
| 2024-06-05 | 49.56 | $19.50 | — |
| 2024-06-04 | 49.56 | $19.50 | — |
| 2024-06-03 | 49.56 | $19.50 | — |
| 2024-05-31 | 49.56 | $19.50 | — |
| 2024-05-30 | 49.56 | $19.50 | — |
| 2024-05-29 | 49.56 | $19.50 | — |
| 2024-05-28 | 49.56 | $19.50 | — |
| 2024-05-24 | 49.56 | $19.50 | — |
| 2024-05-23 | 49.56 | $19.50 | — |
| 2024-05-22 | 49.56 | $19.50 | — |
| 2024-05-21 | 49.56 | $19.50 | — |
| 2024-05-20 | 49.56 | $19.50 | — |
| 2024-05-17 | 49.56 | $19.50 | — |
| 2024-05-16 | 49.56 | $19.50 | — |
| 2024-05-15 | 49.56 | $19.50 | — |
| 2024-05-14 | 49.56 | $19.50 | — |
| 2024-05-13 | 49.56 | $19.50 | — |
| 2024-05-10 | 49.56 | $19.50 | — |
| 2024-05-09 | 49.56 | $19.50 | — |
| 2024-05-08 | 49.56 | $19.50 | — |
| 2024-05-07 | 49.56 | $19.50 | — |
| 2024-05-06 | 49.56 | $19.50 | — |
| 2024-05-03 | 49.56 | $19.50 | — |
| 2024-05-02 | 49.56 | $19.50 | — |
| 2024-05-01 | 49.56 | $19.50 | — |
| 2024-04-30 | 49.56 | $19.50 | — |
| 2024-04-29 | 49.56 | $19.50 | — |
| 2024-04-26 | 49.56 | $19.50 | — |
| 2024-04-25 | 49.56 | $19.50 | — |
| 2024-04-24 | 49.56 | $19.50 | — |
| 2024-04-23 | 49.56 | $19.50 | — |
| 2024-04-22 | 49.56 | $19.50 | — |
| 2024-04-19 | 49.56 | $19.50 | — |
| 2024-04-18 | 49.56 | $19.50 | — |
| 2024-04-17 | 49.56 | $19.50 | — |
| 2024-04-16 | 49.56 | $19.50 | — |
| 2024-04-15 | 49.56 | $19.50 | — |
| 2024-04-12 | 49.56 | $19.50 | — |
| 2024-04-11 | 49.56 | $19.50 | — |
| 2024-04-10 | 49.56 | $19.50 | — |
| 2024-04-09 | 49.56 | $19.50 | — |
| 2024-04-08 | 49.56 | $19.50 | 1017 |
| 2024-04-05 | 30.00 | $18.87 | — |
| 2024-04-04 | 30.00 | $18.87 | — |
| 2024-04-03 | 30.00 | $18.87 | — |
| 2024-04-02 | 30.00 | $18.87 | — |
| 2024-04-01 | 30.00 | $18.87 | — |
| 2024-03-28 | 30.00 | $18.87 | — |
| 2024-03-27 | 30.00 | $18.87 | — |
| 2024-03-26 | 30.00 | $18.87 | 2500 |
| 2024-03-25 | 23.78 | $18.67 | — |
| 2024-03-22 | 23.78 | $18.67 | — |
| 2024-03-21 | 23.78 | $18.67 | 535 |
| 2024-03-20 | 29.24 | $19.16 | — |
| 2024-03-19 | 29.24 | $19.16 | — |
| 2024-03-18 | 29.24 | $19.16 | — |
| 2024-03-15 | 29.24 | $19.16 | — |
| 2024-03-14 | 29.24 | $19.16 | — |
| 2024-03-13 | 29.24 | $19.16 | — |
| 2024-03-12 | 29.24 | $19.16 | — |
| 2024-03-11 | 29.24 | $19.16 | 1000 |
| 2024-03-08 | 32.03 | $19.44 | — |
| 2024-03-07 | 32.03 | $19.44 | 200 |
| 2024-03-06 | 88.89 | $21.52 | — |
| 2024-03-05 | 88.89 | $21.52 | — |
| 2024-03-04 | 88.89 | $21.52 | — |
| 2024-03-01 | 88.89 | $21.52 | — |
| 2024-02-29 | 88.89 | $21.52 | — |
| 2024-02-28 | 88.89 | $21.52 | — |
| 2024-02-27 | 88.89 | $21.52 | — |
| 2024-02-26 | 88.89 | $21.52 | — |
| 2024-02-23 | 88.89 | $21.52 | 9900 |
| 2024-02-22 | 82.92 | $20.87 | 100 |
| 2024-02-21 | 92.35 | $21.00 | — |
| 2024-02-20 | 92.35 | $21.00 | — |
| 2024-02-16 | 92.35 | $21.00 | — |
| 2024-02-15 | 92.35 | $21.00 | — |
| 2024-02-14 | 92.35 | $21.00 | — |
| 2024-02-13 | 92.35 | $21.00 | — |
| 2024-02-12 | 92.35 | $21.00 | — |
| 2024-02-09 | 92.35 | $21.00 | — |
| 2024-02-08 | 92.35 | $21.00 | — |
| 2024-02-07 | 92.35 | $21.00 | — |
| 2024-02-06 | 92.35 | $21.00 | — |
| 2024-02-05 | 92.35 | $21.00 | — |
| 2024-02-02 | 92.35 | $21.00 | — |
| 2024-02-01 | 92.35 | $21.00 | — |
| 2024-01-31 | 92.35 | $21.00 | 109 |
| 2024-01-30 | 76.89 | $19.35 | — |
| 2024-01-29 | 76.89 | $19.35 | — |
| 2024-01-26 | 76.89 | $19.35 | — |
| 2024-01-25 | 76.89 | $19.35 | — |
| 2024-01-24 | 76.89 | $19.35 | — |
| 2024-01-23 | 76.89 | $19.35 | — |
| 2024-01-22 | 76.89 | $19.35 | — |
| 2024-01-19 | 76.89 | $19.35 | — |
| 2024-01-18 | 76.89 | $19.35 | — |
| 2024-01-17 | 76.89 | $19.35 | — |
| 2024-01-16 | 76.89 | $19.35 | — |
| 2024-01-12 | 76.89 | $19.35 | — |
| 2024-01-11 | 76.89 | $19.35 | — |
| 2024-01-10 | 76.89 | $19.35 | — |
| 2024-01-09 | 76.89 | $19.35 | — |
| 2024-01-08 | 76.89 | $19.35 | 1500 |
| 2024-01-05 | 66.13 | $18.76 | — |
| 2024-01-04 | 66.13 | $18.76 | — |
| 2024-01-03 | 66.13 | $18.76 | — |
| 2024-01-02 | 66.13 | $18.76 | — |
| 2023-12-29 | 66.13 | $18.76 | — |
| 2023-12-28 | 66.13 | $18.76 | — |
| 2023-12-27 | 66.13 | $18.76 | — |
| 2023-12-26 | 66.13 | $18.76 | — |
| 2023-12-22 | 66.13 | $18.76 | — |
| 2023-12-21 | 66.13 | $18.76 | — |
| 2023-12-20 | 66.13 | $18.76 | — |
| 2023-12-19 | 66.13 | $18.76 | — |
| 2023-12-18 | 66.13 | $18.76 | — |
| 2023-12-15 | 66.13 | $18.76 | — |
| 2023-12-14 | 66.13 | $18.76 | — |
| 2023-12-13 | 66.13 | $18.76 | — |
| 2023-12-12 | 66.13 | $18.76 | — |
| 2023-12-11 | 66.13 | $18.76 | 1500 |
| 2023-12-08 | 84.40 | $19.45 | — |
| 2023-12-07 | 84.40 | $19.45 | — |
| 2023-12-06 | 84.40 | $19.45 | — |
| 2023-12-05 | 84.40 | $19.45 | — |
| 2023-12-04 | 84.40 | $19.45 | — |
| 2023-12-01 | 84.40 | $19.45 | 214 |
| 2023-11-30 | 60.66 | $17.40 | — |
| 2023-11-29 | 60.66 | $17.40 | — |
| 2023-11-28 | 60.66 | $17.40 | — |
| 2023-11-27 | 60.66 | $17.40 | — |
| 2023-11-24 | 60.66 | $17.40 | — |
| 2023-11-22 | 60.66 | $17.40 | — |
| 2023-11-21 | 60.66 | $17.40 | — |
| 2023-11-20 | 60.66 | $17.40 | — |
| 2023-11-17 | 60.66 | $17.40 | — |
| 2023-11-16 | 60.66 | $17.40 | — |
| 2023-11-15 | 60.66 | $17.40 | — |
| 2023-11-14 | 60.66 | $17.40 | 1300 |
| 2023-11-13 | 60.66 | $17.40 | — |
| 2023-11-10 | 60.66 | $17.40 | — |
| 2023-11-09 | 60.66 | $17.40 | 1500 |
| 2023-11-08 | 15.78 | $15.85 | — |
| 2023-11-07 | 15.78 | $15.85 | — |
| 2023-11-06 | 15.78 | $15.85 | — |
| 2023-11-03 | 15.78 | $15.85 | — |
| 2023-11-02 | 15.78 | $15.85 | — |
| 2023-11-01 | 15.78 | $15.85 | — |
| 2023-10-31 | 15.78 | $15.85 | — |
| 2023-10-30 | 15.78 | $15.85 | 200 |
| 2023-10-27 | 11.00 | $15.74 | 500 |
| 2023-10-26 | 13.94 | $16.17 | — |
| 2023-10-25 | 13.94 | $16.17 | — |
| 2023-10-24 | 13.94 | $16.17 | — |
| 2023-10-23 | 13.94 | $16.17 | 400 |
| 2023-10-20 | 17.37 | $16.56 | — |
| 2023-10-19 | 17.37 | $16.56 | — |
| 2023-10-18 | 17.37 | $16.56 | — |
| 2023-10-17 | 17.37 | $16.56 | — |
| 2023-10-16 | 17.37 | $16.56 | 500 |
| 2023-10-13 | 11.31 | $16.42 | 500 |
| 2023-10-12 | 2.06 | $16.23 | — |
| 2023-10-11 | 2.06 | $16.23 | — |
| 2023-10-10 | 2.06 | $16.23 | — |
| 2023-10-09 | 2.06 | $16.23 | — |
| 2023-10-06 | 2.06 | $16.23 | — |
| 2023-10-05 | 2.06 | $16.23 | 500 |
| 2023-10-04 | 7.76 | $18.05 | — |
| 2023-10-03 | 7.76 | $18.05 | — |
| 2023-10-02 | 7.76 | $18.05 | — |
| 2023-09-29 | 7.76 | $18.05 | — |
| 2023-09-28 | 7.76 | $18.05 | — |
| 2023-09-27 | 7.76 | $18.05 | — |
| 2023-09-26 | 7.76 | $18.05 | — |
| 2023-09-25 | 7.76 | $18.05 | — |
| 2023-09-22 | 7.76 | $18.05 | — |
| 2023-09-21 | 7.76 | $18.05 | — |
| 2023-09-20 | 7.76 | $18.05 | — |
| 2023-09-19 | 7.76 | $18.05 | — |
| 2023-09-18 | 7.76 | $18.05 | — |
| 2023-09-15 | 7.76 | $18.05 | 800 |
| 2023-09-14 | 11.04 | $18.45 | — |
| 2023-09-13 | 11.04 | $18.45 | — |
| 2023-09-12 | 11.04 | $18.45 | — |
| 2023-09-11 | 11.04 | $18.45 | — |
| 2023-09-08 | 11.04 | $18.45 | — |
| 2023-09-07 | 11.04 | $18.45 | — |
| 2023-09-06 | 11.04 | $18.45 | — |
| 2023-09-05 | 11.04 | $18.45 | — |
| 2023-09-01 | 11.04 | $18.45 | 3600 |
| 2023-08-31 | 12.93 | $18.67 | — |
| 2023-08-30 | 12.93 | $18.67 | 1000 |
| 2023-08-29 | 1.11 | $18.50 | 800 |
| 2023-08-28 | 1.19 | $18.59 | — |
| 2023-08-25 | 1.19 | $18.59 | — |
| 2023-08-24 | 1.19 | $18.59 | — |
| 2023-08-23 | 1.19 | $18.59 | — |
| 2023-08-22 | 1.19 | $18.59 | — |
| 2023-08-21 | 1.19 | $18.59 | — |
| 2023-08-18 | 1.19 | $18.59 | — |
| 2023-08-17 | 1.19 | $18.59 | — |
| 2023-08-16 | 1.19 | $18.59 | — |
| 2023-08-15 | 1.19 | $18.59 | — |
| 2023-08-14 | 1.19 | $18.59 | — |
| 2023-08-11 | 1.19 | $18.59 | 700 |
| 2023-08-10 | 32.89 | $20.78 | — |
| 2023-08-09 | 32.89 | $20.78 | — |
| 2023-08-08 | 32.89 | $20.78 | — |
| 2023-08-07 | 32.89 | $20.78 | — |
| 2023-08-04 | 32.89 | $20.78 | — |
| 2023-08-03 | 32.89 | $20.78 | — |
| 2023-08-02 | 32.89 | $20.78 | — |
| 2023-08-01 | 32.89 | $20.78 | — |
| 2023-07-31 | 32.89 | $20.78 | 100 |
| 2023-07-28 | 32.89 | $20.78 | — |
| 2023-07-27 | 32.89 | $20.78 | — |
| 2023-07-26 | 32.89 | $20.78 | 2100 |
| 2023-07-25 | 32.89 | $20.78 | — |
| 2023-07-24 | 32.89 | $20.78 | — |
| 2023-07-21 | 32.89 | $20.78 | — |
| 2023-07-20 | 32.89 | $20.78 | — |
| 2023-07-19 | 32.89 | $20.78 | — |
| 2023-07-18 | 32.89 | $20.78 | 2000 |
| 2023-07-17 | 32.89 | $20.78 | — |
| 2023-07-14 | 32.89 | $20.78 | — |
| 2023-07-13 | 32.89 | $20.78 | — |
| 2023-07-12 | 32.89 | $20.78 | — |
| 2023-07-11 | 32.89 | $20.78 | — |
| 2023-07-10 | 32.89 | $20.78 | — |
| 2023-07-07 | 32.89 | $20.78 | — |
| 2023-07-06 | 32.89 | $20.78 | — |
| 2023-07-05 | 32.89 | $20.78 | — |
| 2023-07-03 | 32.89 | $20.78 | — |
| 2023-06-30 | 32.89 | $20.78 | — |
| 2023-06-29 | 32.89 | $20.78 | — |
| 2023-06-28 | 32.89 | $20.78 | — |
| 2023-06-27 | 32.89 | $20.78 | — |
| 2023-06-26 | 32.89 | $20.78 | — |
| 2023-06-23 | 32.89 | $20.78 | — |
| 2023-06-22 | 32.89 | $20.78 | — |
| 2023-06-21 | 32.89 | $20.78 | — |
| 2023-06-20 | 32.89 | $20.78 | — |
| 2023-06-16 | 32.89 | $20.78 | — |
| 2023-06-15 | 32.89 | $20.78 | 400 |
| 2023-06-14 | 41.88 | $20.91 | — |
| 2023-06-13 | 41.88 | $20.91 | — |
| 2023-06-12 | 41.88 | $20.91 | — |
| 2023-06-09 | 41.88 | $20.91 | — |
| 2023-06-08 | 41.88 | $20.91 | — |
| 2023-06-07 | 41.88 | $20.91 | — |
| 2023-06-06 | 41.88 | $20.91 | — |
| 2023-06-05 | 41.88 | $20.91 | — |
| 2023-06-02 | 41.88 | $20.91 | — |
| 2023-06-01 | 41.88 | $20.91 | — |
| 2023-05-31 | 41.88 | $20.91 | — |
| 2023-05-30 | 41.88 | $20.91 | — |
| 2023-05-26 | 41.88 | $20.91 | — |
| 2023-05-25 | 41.88 | $20.91 | — |
| 2023-05-24 | 41.88 | $20.91 | — |
| 2023-05-23 | 41.88 | $20.91 | — |
| 2023-05-22 | 41.88 | $20.91 | — |
| 2023-05-19 | 41.88 | $20.91 | — |
| 2023-05-18 | 41.88 | $20.91 | — |
| 2023-05-17 | 41.88 | $20.91 | — |
| 2023-05-16 | 41.88 | $20.91 | — |
| 2023-05-15 | 41.88 | $20.91 | — |
| 2023-05-12 | 41.88 | $20.91 | — |
| 2023-05-11 | 41.88 | $20.91 | — |
| 2023-05-10 | 41.88 | $20.91 | 1000 |
| 2023-05-09 | 65.57 | $21.53 | — |
| 2023-05-08 | 65.57 | $21.53 | — |
| 2023-05-05 | 65.57 | $21.53 | — |
| 2023-05-04 | 65.57 | $21.53 | — |
| 2023-05-03 | 65.57 | $21.53 | — |
| 2023-05-02 | 65.57 | $21.53 | 133 |
| 2023-05-01 | 21.12 | $20.69 | — |
| 2023-04-28 | 21.12 | $20.69 | — |
| 2023-04-27 | 21.12 | $20.69 | — |
| 2023-04-26 | 21.12 | $20.69 | — |
| 2023-04-25 | 21.12 | $20.69 | — |
| 2023-04-24 | 21.12 | $20.69 | — |
| 2023-04-21 | 21.12 | $20.69 | — |
| 2023-04-20 | 21.12 | $20.69 | — |
| 2023-04-19 | 21.12 | $20.69 | — |
| 2023-04-18 | 21.12 | $20.69 | — |
| 2023-04-17 | 21.12 | $20.69 | — |
| 2023-04-14 | 21.12 | $20.69 | — |
| 2023-04-13 | 21.12 | $20.69 | — |
| 2023-04-12 | 21.12 | $20.69 | — |
| 2023-04-11 | 21.12 | $20.69 | — |
| 2023-04-10 | 21.12 | $20.69 | — |
| 2023-04-06 | 21.12 | $20.69 | — |
| 2023-04-05 | 21.12 | $20.69 | — |
| 2023-04-04 | 21.12 | $20.69 | — |
| 2023-04-03 | 21.12 | $20.69 | — |
| 2023-03-31 | 21.12 | $20.69 | — |
| 2023-03-30 | 21.12 | $20.69 | — |
| 2023-03-29 | 21.12 | $20.69 | — |
| 2023-03-28 | 21.12 | $20.69 | — |
| 2023-03-27 | 21.12 | $20.69 | — |
| 2023-03-24 | 21.12 | $20.69 | 500 |
| 2023-03-23 | 87.07 | $22.56 | — |
| 2023-03-22 | 87.07 | $22.56 | — |
| 2023-03-21 | 87.07 | $22.56 | — |
| 2023-03-20 | 87.07 | $22.56 | — |
| 2023-03-17 | 87.07 | $22.56 | — |
| 2023-03-16 | 87.07 | $22.56 | — |
| 2023-03-15 | 87.07 | $22.56 | — |
| 2023-03-14 | 87.07 | $22.56 | — |
| 2023-03-13 | 87.07 | $22.56 | — |
| 2023-03-10 | 87.07 | $22.56 | — |
| 2023-03-09 | 87.07 | $22.56 | 100 |
| 2023-03-08 | 87.07 | $22.56 | — |
| 2023-03-07 | 87.07 | $22.56 | — |
| 2023-03-06 | 87.07 | $22.56 | — |
| 2023-03-03 | 87.07 | $22.56 | — |
| 2023-03-02 | 87.07 | $22.56 | — |
| 2023-03-01 | 87.07 | $22.56 | — |
| 2023-02-28 | 87.07 | $22.56 | — |
| 2023-02-27 | 87.07 | $22.56 | — |
| 2023-02-24 | 87.07 | $22.56 | — |
| 2023-02-23 | 87.07 | $22.56 | — |
| 2023-02-22 | 87.07 | $22.56 | — |
| 2023-02-21 | 87.07 | $22.56 | — |
| 2023-02-17 | 87.07 | $22.56 | — |
| 2023-02-16 | 87.07 | $22.56 | — |
| 2023-02-15 | 87.07 | $22.56 | — |
| 2023-02-14 | 87.07 | $22.56 | — |
| 2023-02-13 | 87.07 | $22.56 | — |
| 2023-02-10 | 87.07 | $22.56 | — |
| 2023-02-09 | 87.07 | $22.56 | — |
| 2023-02-08 | 87.07 | $22.56 | — |
| 2023-02-07 | 87.07 | $22.56 | — |
| 2023-02-06 | 87.07 | $22.56 | — |
| 2023-02-03 | 87.07 | $22.56 | — |
| 2023-02-02 | 87.07 | $22.56 | — |
| 2023-02-01 | 87.07 | $22.56 | — |
| 2023-01-31 | 87.07 | $22.56 | 700 |
| 2023-01-30 | 87.07 | $22.56 | — |
| 2023-01-27 | 87.07 | $22.56 | — |
| 2023-01-26 | 87.07 | $22.56 | — |
| 2023-01-25 | 87.07 | $22.56 | — |
| 2023-01-24 | 87.07 | $22.56 | — |
| 2023-01-23 | 87.07 | $22.56 | — |
| 2023-01-20 | 87.07 | $22.56 | — |
| 2023-01-19 | 87.07 | $22.56 | 6900 |
| 2023-01-18 | 87.07 | $22.56 | 500 |
| 2023-01-17 | 86.25 | $22.18 | 200 |
| 2023-01-13 | 89.68 | $22.42 | 2000 |
| 2023-01-12 | 63.81 | $17.88 | — |
| 2023-01-11 | 63.81 | $17.88 | — |
| 2023-01-10 | 63.81 | $17.88 | — |
| 2023-01-09 | 63.81 | $17.88 | — |
| 2023-01-06 | 63.81 | $17.88 | — |
| 2023-01-05 | 63.81 | $17.88 | — |
| 2023-01-04 | 63.81 | $17.88 | — |
| 2023-01-03 | 63.81 | $17.88 | — |
| 2022-12-30 | 63.81 | $17.88 | — |
| 2022-12-29 | 63.81 | $17.88 | — |
| 2022-12-28 | 63.81 | $17.88 | — |
| 2022-12-27 | 63.81 | $17.88 | — |
| 2022-12-23 | 63.81 | $17.88 | — |
| 2022-12-22 | 63.81 | $17.88 | — |
| 2022-12-21 | 63.81 | $17.88 | — |
| 2022-12-20 | 63.81 | $17.88 | 200 |
| 2022-12-19 | 72.83 | $18.39 | — |
| 2022-12-16 | 72.83 | $18.39 | 500 |
| 2022-12-15 | 81.16 | $18.80 | — |
| 2022-12-14 | 81.16 | $18.80 | 545 |
| 2022-12-13 | 77.87 | $18.21 | — |
| 2022-12-12 | 77.87 | $18.21 | 2000 |
| 2022-12-09 | 84.16 | $18.49 | — |
| 2022-12-08 | 84.16 | $18.49 | 200 |
| 2022-12-07 | 90.01 | $18.74 | — |
| 2022-12-06 | 90.01 | $18.74 | — |
| 2022-12-05 | 90.01 | $18.74 | — |
| 2022-12-02 | 90.01 | $18.74 | 1000 |
| 2022-12-01 | 87.12 | $17.75 | — |
| 2022-11-30 | 87.12 | $17.75 | — |
| 2022-11-29 | 87.12 | $17.75 | — |
| 2022-11-28 | 87.12 | $17.75 | — |
| 2022-11-25 | 87.12 | $17.75 | — |
| 2022-11-23 | 87.12 | $17.75 | — |
| 2022-11-22 | 87.12 | $17.75 | — |
| 2022-11-21 | 87.12 | $17.75 | 500 |
| 2022-11-18 | 79.62 | $15.85 | — |
| 2022-11-17 | 79.62 | $15.85 | — |
| 2022-11-16 | 79.62 | $15.85 | — |
| 2022-11-15 | 79.62 | $15.85 | — |
| 2022-11-14 | 79.62 | $15.85 | — |
| 2022-11-11 | 79.62 | $15.85 | — |
| 2022-11-10 | 79.62 | $15.85 | 2000 |
| 2022-11-09 | 78.75 | $15.66 | 500 |
| 2022-11-08 | 50.05 | $12.95 | — |
| 2022-11-07 | 50.05 | $12.95 | — |
| 2022-11-04 | 50.05 | $12.95 | — |
| 2022-11-03 | 50.05 | $12.95 | — |
| 2022-11-02 | 50.05 | $12.95 | 500 |
| 2022-11-01 | 41.47 | $12.57 | — |
| 2022-10-31 | 41.47 | $12.57 | 2400 |
| 2022-10-28 | 42.34 | $12.62 | — |
| 2022-10-27 | 42.34 | $12.62 | — |
| 2022-10-26 | 42.34 | $12.62 | 500 |
| 2022-10-25 | 44.40 | $12.75 | — |
| 2022-10-24 | 44.40 | $12.75 | — |
| 2022-10-21 | 44.40 | $12.75 | — |
| 2022-10-20 | 44.40 | $12.75 | — |
| 2022-10-19 | 44.40 | $12.75 | 200 |
| 2022-10-18 | 48.93 | $13.07 | 215 |
| 2022-10-17 | 37.11 | $12.45 | 4800 |
| 2022-10-14 | 39.34 | $12.61 | 200 |
| 2022-10-13 | 18.72 | $11.90 | — |
| 2022-10-12 | 18.72 | $11.90 | — |
| 2022-10-11 | 18.72 | $11.90 | — |
| 2022-10-10 | 18.72 | $11.90 | 109 |
| 2022-10-07 | 16.77 | $11.84 | — |
| 2022-10-06 | 16.77 | $11.84 | — |
| 2022-10-05 | 16.77 | $11.84 | — |
| 2022-10-04 | 16.77 | $11.84 | — |
| 2022-10-03 | 16.77 | $11.84 | 500 |
| 2022-09-30 | 8.27 | $11.54 | — |
| 2022-09-29 | 8.27 | $11.54 | — |
| 2022-09-28 | 8.27 | $11.54 | 1500 |
| 2022-09-27 | 8.49 | $11.63 | 501 |
| 2022-09-26 | 17.22 | $13.41 | — |
| 2022-09-23 | 17.22 | $13.41 | — |
| 2022-09-22 | 17.22 | $13.41 | — |
| 2022-09-21 | 17.22 | $13.41 | — |
| 2022-09-20 | 17.22 | $13.41 | — |
| 2022-09-19 | 17.22 | $13.41 | — |
| 2022-09-16 | 17.22 | $13.41 | — |
| 2022-09-15 | 17.22 | $13.41 | — |
| 2022-09-14 | 17.22 | $13.41 | 1100 |
| 2022-09-13 | 17.22 | $13.41 | 300 |
| 2022-09-12 | 23.71 | $14.20 | — |
| 2022-09-09 | 23.71 | $14.20 | — |
| 2022-09-08 | 23.71 | $14.20 | — |
| 2022-09-07 | 23.71 | $14.20 | — |
| 2022-09-06 | 23.71 | $14.20 | — |
| 2022-09-02 | 23.71 | $14.20 | — |
| 2022-09-01 | 23.71 | $14.20 | — |
| 2022-08-31 | 23.71 | $14.20 | — |
| 2022-08-30 | 23.71 | $14.20 | 600 |
| 2022-08-29 | 26.14 | $14.51 | — |
| 2022-08-26 | 26.14 | $14.51 | — |
| 2022-08-25 | 26.14 | $14.51 | 1000 |
| 2022-08-24 | 34.45 | $15.36 | — |
| 2022-08-23 | 34.45 | $15.36 | — |
| 2022-08-22 | 34.45 | $15.36 | — |
| 2022-08-19 | 34.45 | $15.36 | — |
| 2022-08-18 | 34.45 | $15.36 | 100 |
| 2022-08-17 | 34.45 | $15.36 | 819 |
| 2022-08-16 | 41.53 | $15.98 | — |
| 2022-08-15 | 41.53 | $15.98 | — |
| 2022-08-12 | 41.53 | $15.98 | — |
| 2022-08-11 | 41.53 | $15.98 | 1100 |
| 2022-08-10 | 8.77 | $14.65 | — |
| 2022-08-09 | 8.77 | $14.65 | — |
| 2022-08-08 | 8.77 | $14.65 | — |
| 2022-08-05 | 8.77 | $14.65 | — |
| 2022-08-04 | 8.77 | $14.65 | — |
| 2022-08-03 | 8.77 | $14.65 | — |
| 2022-08-02 | 8.77 | $14.65 | — |
| 2022-08-01 | 8.77 | $14.65 | — |
| 2022-07-29 | 8.77 | $14.65 | — |
| 2022-07-28 | 8.77 | $14.65 | 130 |
| 2022-07-27 | 33.26 | $17.57 | — |
| 2022-07-26 | 33.26 | $17.57 | — |
| 2022-07-25 | 33.26 | $17.57 | — |
| 2022-07-22 | 33.26 | $17.57 | — |
| 2022-07-21 | 33.26 | $17.57 | — |
| 2022-07-20 | 33.26 | $17.57 | — |
| 2022-07-19 | 33.26 | $17.57 | — |
| 2022-07-18 | 33.26 | $17.57 | — |
| 2022-07-15 | 33.26 | $17.57 | — |
| 2022-07-14 | 33.26 | $17.57 | — |
| 2022-07-13 | 33.26 | $17.57 | — |
| 2022-07-12 | 33.26 | $17.57 | — |
| 2022-07-11 | 33.26 | $17.57 | — |
| 2022-07-08 | 33.26 | $17.57 | — |
| 2022-07-07 | 33.26 | $17.57 | — |
| 2022-07-06 | 33.26 | $17.57 | — |
| 2022-07-05 | 33.26 | $17.57 | — |
| 2022-07-01 | 33.26 | $17.57 | — |
| 2022-06-30 | 33.26 | $17.57 | — |
| 2022-06-29 | 33.26 | $17.57 | — |
| 2022-06-28 | 33.26 | $17.57 | — |
| 2022-06-27 | 33.26 | $17.57 | 1500 |
| 2022-06-24 | 8.29 | $16.69 | — |
| 2022-06-23 | 8.29 | $16.69 | — |
| 2022-06-22 | 8.29 | $16.69 | — |
| 2022-06-21 | 8.29 | $16.69 | — |
| 2022-06-17 | 8.29 | $16.69 | — |
| 2022-06-16 | 8.29 | $16.69 | — |
| 2022-06-15 | 8.29 | $16.69 | 1000 |
| 2022-06-14 | 2.81 | $16.50 | 100 |
| 2022-06-13 | 8.21 | $18.70 | — |
| 2022-06-10 | 8.21 | $18.70 | — |
| 2022-06-09 | 8.21 | $18.70 | — |
| 2022-06-08 | 8.21 | $18.70 | — |
| 2022-06-07 | 8.21 | $18.70 | — |
| 2022-06-06 | 8.21 | $18.70 | — |
| 2022-06-03 | 8.21 | $18.70 | — |
| 2022-06-02 | 8.21 | $18.70 | — |
| 2022-06-01 | 8.21 | $18.70 | — |
| 2022-05-31 | 8.21 | $18.70 | — |
| 2022-05-27 | 8.21 | $18.70 | — |
| 2022-05-26 | 8.21 | $18.70 | — |
| 2022-05-25 | 8.21 | $18.70 | — |
| 2022-05-24 | 8.21 | $18.70 | — |
| 2022-05-23 | 8.21 | $18.70 | — |
| 2022-05-20 | 8.21 | $18.70 | — |
| 2022-05-19 | 8.21 | $18.70 | — |
| 2022-05-18 | 8.21 | $18.70 | — |
| 2022-05-17 | 8.21 | $18.70 | — |
| 2022-05-16 | 8.21 | $18.70 | — |
| 2022-05-13 | 8.21 | $18.70 | — |
| 2022-05-12 | 8.21 | $18.70 | — |
| 2022-05-11 | 8.21 | $18.70 | 500 |
| 2022-05-10 | 21.45 | $21.00 | — |
| 2022-05-09 | 21.45 | $21.00 | — |
| 2022-05-06 | 21.45 | $21.00 | — |
| 2022-05-05 | 21.45 | $21.00 | — |
| 2022-05-04 | 21.45 | $21.00 | — |
| 2022-05-03 | 21.45 | $21.00 | — |
| 2022-05-02 | 21.45 | $21.00 | — |
| 2022-04-29 | 21.45 | $21.00 | — |
| 2022-04-28 | 21.45 | $21.00 | — |
| 2022-04-27 | 21.45 | $21.00 | — |
| 2022-04-26 | 21.45 | $21.00 | — |
| 2022-04-25 | 21.45 | $21.00 | — |
| 2022-04-22 | 21.45 | $21.00 | — |
| 2022-04-21 | 21.45 | $21.00 | — |
| 2022-04-20 | 21.45 | $21.00 | — |
| 2022-04-19 | 21.45 | $21.00 | — |
| 2022-04-18 | 21.45 | $21.00 | — |
| 2022-04-14 | 21.45 | $21.00 | — |
| 2022-04-13 | 21.45 | $21.00 | — |
| 2022-04-12 | 21.45 | $21.00 | — |
| 2022-04-11 | 21.45 | $21.00 | — |
| 2022-04-08 | 21.45 | $21.00 | 200 |
| 2022-04-07 | 51.45 | $23.57 | — |
| 2022-04-06 | 51.45 | $23.57 | — |
| 2022-04-05 | 51.45 | $23.57 | — |
| 2022-04-04 | 51.45 | $23.57 | — |
| 2022-04-01 | 51.45 | $23.57 | — |
| 2022-03-31 | 51.45 | $23.57 | — |
| 2022-03-30 | 51.45 | $23.57 | — |
| 2022-03-29 | 51.45 | $23.57 | — |
| 2022-03-28 | 51.45 | $23.57 | 500 |
| 2022-03-25 | 30.81 | $22.70 | — |
| 2022-03-24 | 30.81 | $22.70 | — |
| 2022-03-23 | 30.81 | $22.70 | — |
| 2022-03-22 | 30.81 | $22.70 | — |
| 2022-03-21 | 30.81 | $22.70 | — |
| 2022-03-18 | 30.81 | $22.70 | — |
| 2022-03-17 | 30.81 | $22.70 | — |
| 2022-03-16 | 30.81 | $22.70 | — |
| 2022-03-15 | 30.81 | $22.70 | — |
| 2022-03-14 | 30.81 | $22.70 | — |
| 2022-03-11 | 30.81 | $22.70 | — |
| 2022-03-10 | 30.81 | $22.70 | 200 |
| 2022-03-09 | 7.64 | $21.75 | — |
| 2022-03-08 | 7.64 | $21.75 | — |
| 2022-03-07 | 7.64 | $21.75 | 100 |
| 2022-03-04 | 32.85 | $24.29 | — |
| 2022-03-03 | 32.85 | $24.29 | — |
| 2022-03-02 | 32.85 | $24.29 | — |
| 2022-03-01 | 32.85 | $24.29 | — |
| 2022-02-28 | 32.85 | $24.29 | — |
| 2022-02-25 | 32.85 | $24.29 | — |
| 2022-02-24 | 32.85 | $24.29 | — |
| 2022-02-23 | 32.85 | $24.29 | — |
| 2022-02-22 | 32.85 | $24.29 | — |
| 2022-02-18 | 32.85 | $24.29 | — |
| 2022-02-17 | 32.85 | $24.29 | — |
| 2022-02-16 | 32.85 | $24.29 | — |
| 2022-02-15 | 32.85 | $24.29 | — |
| 2022-02-14 | 32.85 | $24.29 | — |
| 2022-02-11 | 32.85 | $24.29 | — |
| 2022-02-10 | 32.85 | $24.29 | — |
| 2022-02-09 | 32.85 | $24.29 | — |
| 2022-02-08 | 32.85 | $24.29 | — |
| 2022-02-07 | 32.85 | $24.29 | — |
| 2022-02-04 | 32.85 | $24.29 | — |
| 2022-02-03 | 32.85 | $24.29 | — |
| 2022-02-02 | 32.85 | $24.29 | — |
| 2022-02-01 | 32.85 | $24.29 | — |
| 2022-01-31 | 32.85 | $24.29 | — |
| 2022-01-28 | 32.85 | $24.29 | — |
| 2022-01-27 | 32.85 | $24.29 | 300 |
| 2022-01-26 | 38.38 | $24.71 | — |
| 2022-01-25 | 38.38 | $24.71 | — |
| 2022-01-24 | 38.38 | $24.71 | — |
| 2022-01-21 | 38.38 | $24.71 | — |
| 2022-01-20 | 38.38 | $24.71 | 224 |
| 2022-01-19 | 57.93 | $25.80 | — |
| 2022-01-18 | 57.93 | $25.80 | — |
| 2022-01-14 | 57.93 | $25.80 | — |
| 2022-01-13 | 57.93 | $25.80 | — |
| 2022-01-12 | 57.93 | $25.80 | — |
| 2022-01-11 | 57.93 | $25.80 | — |
| 2022-01-10 | 57.93 | $25.80 | — |
| 2022-01-07 | 57.93 | $25.80 | — |
| 2022-01-06 | 57.93 | $25.80 | — |
| 2022-01-05 | 57.93 | $25.80 | 100 |
| 2022-01-04 | 43.97 | $24.91 | — |
| 2022-01-03 | 43.97 | $24.91 | — |
| 2021-12-31 | 43.97 | $24.91 | — |
| 2021-12-30 | 43.97 | $24.91 | — |
| 2021-12-29 | 43.97 | $24.91 | 200 |
| 2021-12-28 | 13.17 | $23.68 | — |
| 2021-12-27 | 13.17 | $23.68 | — |
| 2021-12-23 | 13.17 | $23.68 | — |
| 2021-12-22 | 13.17 | $23.68 | — |
| 2021-12-21 | 13.17 | $23.68 | 300 |
| 2021-12-20 | 35.55 | $25.50 | — |
| 2021-12-17 | 35.55 | $25.50 | — |
| 2021-12-16 | 35.55 | $25.50 | — |
| 2021-12-15 | 35.55 | $25.50 | — |
| 2021-12-14 | 35.55 | $25.50 | — |
| 2021-12-13 | 35.55 | $25.50 | — |
| 2021-12-10 | 35.55 | $25.50 | — |
| 2021-12-09 | 35.55 | $25.50 | — |
| 2021-12-08 | 35.55 | $25.50 | — |
| 2021-12-07 | 35.55 | $25.50 | — |
| 2021-12-06 | 35.55 | $25.50 | — |
| 2021-12-03 | 35.55 | $25.50 | — |
| 2021-12-02 | 35.55 | $25.50 | 2100 |
| 2021-12-01 | 48.91 | $26.07 | 300 |
| 2021-11-30 | 34.03 | $25.71 | — |
| 2021-11-29 | 34.03 | $25.71 | — |
| 2021-11-26 | 34.03 | $25.71 | — |
| 2021-11-24 | 34.03 | $25.71 | — |
| 2021-11-23 | 34.03 | $25.71 | — |
| 2021-11-22 | 34.03 | $25.71 | — |
| 2021-11-19 | 34.03 | $25.71 | — |
| 2021-11-18 | 34.03 | $25.71 | — |
| 2021-11-17 | 34.03 | $25.71 | — |
| 2021-11-16 | 34.03 | $25.71 | — |
| 2021-11-15 | 34.03 | $25.71 | — |
| 2021-11-12 | 34.03 | $25.71 | — |
| 2021-11-11 | 34.03 | $25.71 | — |
| 2021-11-10 | 34.03 | $25.71 | — |
| 2021-11-09 | 34.03 | $25.71 | — |
| 2021-11-08 | 34.03 | $25.71 | — |
| 2021-11-05 | 34.03 | $25.71 | — |
| 2021-11-04 | 34.03 | $25.71 | — |
| 2021-11-03 | 34.03 | $25.71 | — |
| 2021-11-02 | 34.03 | $25.71 | — |
| 2021-11-01 | 34.03 | $25.71 | — |
| 2021-10-29 | 34.03 | $25.71 | — |
| 2021-10-28 | 34.03 | $25.71 | — |
| 2021-10-27 | 34.03 | $25.71 | 730 |
| 2021-10-26 | 58.96 | $27.50 | — |
| 2021-10-25 | 58.96 | $27.50 | — |
| 2021-10-22 | 58.96 | $27.50 | — |
| 2021-10-21 | 58.96 | $27.50 | — |
| 2021-10-20 | 58.96 | $27.50 | — |
| 2021-10-19 | 58.96 | $27.50 | — |
| 2021-10-18 | 58.96 | $27.50 | — |
| 2021-10-15 | 58.96 | $27.50 | — |
| 2021-10-14 | 58.96 | $27.50 | — |
| 2021-10-13 | 58.96 | $27.50 | — |
| 2021-10-12 | 58.96 | $27.50 | — |
| 2021-10-11 | 58.96 | $27.50 | — |
| 2021-10-08 | 58.96 | $27.50 | — |
| 2021-10-07 | 58.96 | $27.50 | — |
| 2021-10-06 | 58.96 | $27.50 | — |
| 2021-10-05 | 58.96 | $27.50 | — |
| 2021-10-04 | 58.96 | $27.50 | — |
| 2021-10-01 | 58.96 | $27.50 | — |
| 2021-09-30 | 58.96 | $27.50 | — |
| 2021-09-29 | 58.96 | $27.50 | — |
| 2021-09-28 | 58.96 | $27.50 | — |
| 2021-09-27 | 58.96 | $27.50 | 100 |
| 2021-09-24 | 28.62 | $24.29 | — |
| 2021-09-23 | 28.62 | $24.29 | — |
| 2021-09-22 | 28.62 | $24.29 | — |
| 2021-09-21 | 28.62 | $24.29 | — |
| 2021-09-20 | 28.62 | $24.29 | — |
| 2021-09-17 | 28.62 | $24.29 | 600 |
| 2021-09-16 | 51.60 | $26.92 | — |
| 2021-09-15 | 51.60 | $26.92 | 3800 |
| 2021-09-14 | 61.82 | $27.52 | — |
| 2021-09-13 | 61.82 | $27.52 | — |
| 2021-09-10 | 61.82 | $27.52 | 126 |
| 2021-09-09 | 26.01 | $25.81 | — |
| 2021-09-08 | 26.01 | $25.81 | — |
| 2021-09-07 | 26.01 | $25.81 | — |
| 2021-09-03 | 26.01 | $25.81 | — |
| 2021-09-02 | 26.01 | $25.81 | — |
| 2021-09-01 | 26.01 | $25.81 | — |
| 2021-08-31 | 26.01 | $25.81 | — |
| 2021-08-30 | 26.01 | $25.81 | — |
| 2021-08-27 | 26.01 | $25.81 | — |
| 2021-08-26 | 26.01 | $25.81 | — |
| 2021-08-25 | 26.01 | $25.81 | — |
| 2021-08-24 | 26.01 | $25.81 | — |
| 2021-08-23 | 26.01 | $25.81 | 500 |
| 2021-08-20 | 26.01 | $25.81 | — |
| 2021-08-19 | 26.01 | $25.81 | — |
| 2021-08-18 | 26.01 | $25.81 | — |
| 2021-08-17 | 26.01 | $25.81 | — |
| 2021-08-16 | 26.01 | $25.81 | — |
| 2021-08-13 | 26.01 | $25.81 | — |
| 2021-08-12 | 26.01 | $25.81 | — |
| 2021-08-11 | 26.01 | $25.81 | — |
| 2021-08-10 | 26.01 | $25.81 | — |
| 2021-08-09 | 26.01 | $25.81 | — |
| 2021-08-06 | 26.01 | $25.81 | — |
| 2021-08-05 | 26.01 | $25.81 | — |
| 2021-08-04 | 26.01 | $25.81 | — |
| 2021-08-03 | 26.01 | $25.81 | 200 |
| 2021-08-02 | 34.81 | $27.65 | — |
| 2021-07-30 | 34.81 | $27.65 | — |
| 2021-07-29 | 34.81 | $27.65 | 500 |
| 2021-07-28 | 38.44 | $28.25 | — |
| 2021-07-27 | 38.44 | $28.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$21.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $21.50 | — |
| 2026-07-06 | -100.00 | $21.50 | — |
| 2026-07-02 | -100.00 | $21.50 | — |
| 2026-07-01 | -100.00 | $21.50 | — |
| 2026-06-30 | -100.00 | $21.50 | — |
| 2026-06-29 | -100.00 | $21.50 | — |
| 2026-06-26 | -100.00 | $21.50 | — |
| 2026-06-25 | -100.00 | $21.50 | — |
| 2026-06-24 | -100.00 | $21.50 | — |
| 2026-06-23 | -100.00 | $21.50 | — |
| 2026-06-22 | -100.00 | $21.50 | — |
| 2026-06-18 | -100.00 | $21.50 | — |
| 2026-06-17 | -100.00 | $21.50 | — |
| 2026-06-16 | -100.00 | $21.50 | — |
| 2026-06-15 | -100.00 | $21.50 | — |
| 2026-06-12 | -100.00 | $21.50 | — |
| 2026-06-11 | -100.00 | $21.50 | — |
| 2026-06-10 | -100.00 | $21.50 | — |
| 2026-06-09 | -100.00 | $21.50 | 400 |
| 2026-06-08 | -100.00 | $22.14 | — |
| 2026-06-05 | -100.00 | $22.14 | — |
| 2026-06-04 | -100.00 | $22.14 | — |
| 2026-06-03 | -100.00 | $22.14 | — |
| 2026-06-02 | -100.00 | $22.14 | — |
| 2026-06-01 | -100.00 | $22.14 | 334 |
| 2026-05-18 | 0.00 | $22.88 | — |
| 2026-05-15 | 0.00 | $22.88 | — |
| 2026-05-14 | 0.00 | $22.88 | — |
| 2026-05-13 | 0.00 | $22.88 | — |
| 2026-05-12 | 0.00 | $22.88 | — |
| 2026-05-11 | 0.00 | $22.88 | — |
| 2026-05-08 | 0.00 | $22.88 | — |
| 2026-05-07 | 0.00 | $22.88 | — |
| 2026-05-06 | 0.00 | $22.88 | — |
| 2026-05-05 | 0.00 | $22.88 | — |
| 2026-05-04 | 0.00 | $22.88 | — |
| 2026-05-01 | 0.00 | $22.88 | — |
| 2026-04-30 | 0.00 | $22.88 | — |
| 2026-04-29 | 0.00 | $22.88 | — |
| 2026-04-28 | 0.00 | $22.88 | — |
| 2026-04-27 | 0.00 | $22.88 | — |
| 2026-04-24 | 0.00 | $22.88 | — |
| 2026-04-23 | 0.00 | $22.88 | — |
| 2026-04-22 | 0.00 | $22.88 | — |
| 2026-04-21 | 0.00 | $22.88 | 700 |
| 2026-04-06 | -100.00 | $19.65 | — |
| 2026-04-02 | -100.00 | $19.65 | — |
| 2026-04-01 | -100.00 | $19.65 | 100 |
| 2026-03-31 | -100.00 | $19.65 | — |
| 2026-03-30 | -100.00 | $19.65 | 100 |
| 2026-03-27 | -100.00 | $19.65 | 100 |
| 2026-03-26 | -100.00 | $19.65 | — |
| 2026-03-25 | -92.52 | $19.65 | 100 |
| 2026-03-24 | -92.52 | $19.65 | — |
| 2026-03-23 | -92.52 | $19.65 | — |
| 2026-03-20 | -92.52 | $19.65 | — |
| 2026-03-19 | -92.52 | $19.65 | — |
| 2026-03-18 | -92.52 | $19.65 | 100 |
| 2026-03-17 | -92.52 | $19.65 | — |
| 2026-03-16 | -92.52 | $19.65 | — |
| 2026-03-13 | -92.52 | $19.65 | 100 |
| 2026-03-12 | -92.52 | $19.65 | — |
| 2026-03-11 | -92.52 | $19.65 | — |
| 2026-03-10 | -92.52 | $19.65 | 100 |
| 2026-03-09 | 0.00 | $21.63 | — |
| 2026-03-06 | 0.00 | $21.63 | — |
| 2026-03-05 | 0.00 | $21.63 | — |
| 2026-03-04 | 0.00 | $21.63 | — |
| 2026-03-03 | 0.00 | $21.63 | — |
| 2026-03-02 | 0.00 | $21.63 | — |
| 2026-02-27 | 0.00 | $21.63 | — |
| 2026-02-26 | 0.00 | $21.63 | 500 |
| 2026-02-20 | 0.00 | $20.76 | — |
| 2026-02-19 | 0.00 | $20.76 | — |
| 2026-02-18 | 0.00 | $20.76 | — |
| 2026-02-17 | 0.00 | $20.76 | — |
| 2026-02-13 | 0.00 | $20.76 | — |
| 2026-02-12 | 0.00 | $20.76 | — |
| 2026-02-11 | 0.00 | $20.76 | — |
| 2026-02-10 | 0.00 | $20.76 | — |
| 2026-02-09 | 0.00 | $20.76 | — |
| 2026-02-06 | 0.00 | $20.76 | — |
| 2026-02-05 | 0.00 | $20.76 | 700 |
| 2026-02-04 | 0.00 | $20.76 | 700 |
| 2026-02-03 | 0.00 | $20.76 | 700 |
| 2026-02-02 | 0.00 | $20.76 | 700 |
| 2026-01-30 | 0.00 | $20.76 | — |
| 2026-01-29 | 0.00 | $20.76 | 700 |
| 2026-01-28 | 0.00 | $20.76 | 700 |
| 2026-01-27 | 0.00 | $20.76 | 700 |
| 2026-01-26 | 0.00 | $20.76 | 700 |
| 2026-01-23 | -12.90 | $18.35 | 700 |
| 2026-01-22 | -12.90 | $18.35 | 700 |
| 2026-01-21 | -12.90 | $18.35 | 700 |
| 2026-01-20 | -12.90 | $18.35 | 700 |
| 2026-01-16 | -12.90 | $18.35 | 700 |
| 2026-01-15 | -12.90 | $18.35 | 700 |
| 2026-01-14 | -12.90 | $18.35 | 700 |
| 2026-01-13 | -12.90 | $18.35 | 700 |
| 2026-01-12 | -12.90 | $18.35 | 700 |
| 2026-01-09 | -12.90 | $18.35 | 10000 |
| 2026-01-08 | -17.42 | $18.28 | 700 |
| 2026-01-07 | 0.00 | $18.15 | 700 |
| 2026-01-06 | 0.00 | $18.15 | — |
| 2026-01-05 | 0.00 | $18.15 | 700 |
| 2026-01-02 | 0.00 | $18.15 | 700 |
| 2025-12-31 | 0.00 | $18.15 | 700 |
| 2025-12-30 | 0.00 | $18.15 | 700 |
| 2025-12-29 | 0.00 | $18.15 | 1000 |
| 2025-12-02 | -100.00 | $17.00 | — |
| 2025-12-01 | -100.00 | $17.00 | 700 |
| 2025-11-28 | -100.00 | $17.00 | 700 |
| 2025-11-26 | -100.00 | $17.00 | 700 |
| 2025-11-25 | -100.00 | $17.00 | — |
| 2025-11-24 | -100.00 | $17.00 | 700 |
| 2025-11-21 | -100.00 | $17.00 | 700 |
| 2025-11-20 | -100.00 | $17.00 | 700 |
| 2025-11-19 | -100.00 | $17.00 | 700 |
| 2025-11-18 | -100.00 | $17.00 | 700 |
| 2025-11-17 | -100.00 | $17.00 | 700 |
| 2025-11-14 | -100.00 | $17.00 | 700 |
| 2025-11-13 | -100.00 | $17.00 | 700 |
| 2025-11-12 | -100.00 | $17.00 | 700 |
| 2025-11-11 | -100.00 | $17.00 | 700 |
| 2025-11-10 | -100.00 | $17.00 | 700 |
| 2025-11-07 | -100.00 | $17.00 | 700 |
| 2025-11-06 | -100.00 | $17.00 | 700 |
| 2025-11-05 | -100.00 | $17.00 | 700 |
| 2025-11-04 | -100.00 | $17.00 | 1800 |
| 2025-11-03 | -100.00 | $17.77 | 700 |
| 2025-10-31 | -100.00 | $17.77 | 700 |
| 2025-10-30 | -100.00 | $17.77 | 700 |
| 2025-10-29 | -100.00 | $17.77 | 700 |
| 2025-10-28 | -100.00 | $17.77 | — |
| 2025-10-27 | -100.00 | $17.77 | — |
| 2025-10-24 | -100.00 | $17.77 | — |
| 2025-10-23 | -100.00 | $17.77 | — |
| 2025-10-22 | -100.00 | $17.77 | — |
| 2025-10-21 | -100.00 | $17.77 | — |
| 2025-10-20 | -100.00 | $17.77 | 700 |
| 2025-10-09 | 0.00 | $18.50 | — |
| 2025-10-08 | 0.00 | $18.50 | — |
| 2025-10-07 | 0.00 | $18.50 | — |
| 2025-10-06 | 0.00 | $18.50 | — |
| 2025-10-03 | 0.00 | $18.50 | — |
| 2025-10-02 | 0.00 | $18.50 | — |
| 2025-10-01 | 0.00 | $18.50 | — |
| 2025-09-30 | 0.00 | $18.50 | — |
| 2025-09-29 | 0.00 | $18.50 | — |
| 2025-09-26 | 0.00 | $18.50 | — |
| 2025-09-25 | 0.00 | $18.50 | — |
| 2025-09-24 | 0.00 | $18.50 | — |
| 2025-09-23 | 0.00 | $18.50 | — |
| 2025-09-22 | 0.00 | $18.50 | — |
| 2025-09-19 | 0.00 | $18.50 | — |
| 2025-09-18 | 0.00 | $18.50 | — |
| 2025-09-17 | 0.00 | $18.50 | — |
| 2025-09-16 | 0.00 | $18.50 | — |
| 2025-09-15 | 0.00 | $18.50 | 500 |
| 2025-09-12 | 0.00 | $17.26 | — |
| 2025-09-11 | 0.00 | $17.26 | — |
| 2025-09-10 | 0.00 | $17.26 | — |
| 2025-09-09 | 0.00 | $17.26 | — |
| 2025-09-08 | 0.00 | $17.26 | — |
| 2025-09-05 | 0.00 | $17.26 | — |
| 2025-09-04 | 0.00 | $17.26 | — |
| 2025-09-03 | 0.00 | $17.26 | 100 |
| 2025-08-12 | -100.00 | $17.25 | — |
| 2025-08-11 | -100.00 | $17.25 | — |
| 2025-08-08 | -100.00 | $17.25 | — |
| 2025-08-07 | -100.00 | $17.25 | — |
| 2025-08-06 | -100.00 | $17.25 | — |
| 2025-08-05 | -100.00 | $17.25 | — |
| 2025-08-04 | -100.00 | $17.25 | — |
| 2025-08-01 | -100.00 | $17.25 | — |
| 2025-07-31 | -100.00 | $17.25 | — |
| 2025-07-30 | -100.00 | $17.25 | — |
| 2025-07-29 | -100.00 | $17.25 | — |
| 2025-07-28 | -100.00 | $17.25 | — |
| 2025-07-25 | -100.00 | $17.25 | — |
| 2025-07-24 | -100.00 | $17.25 | — |
| 2025-07-23 | -100.00 | $17.25 | — |
| 2025-07-22 | -100.00 | $17.25 | — |
| 2025-07-21 | -100.00 | $17.25 | — |
| 2025-07-18 | -100.00 | $17.25 | — |
| 2025-07-17 | -100.00 | $17.25 | 700 |
| 2025-05-20 | 0.00 | $17.40 | — |
| 2025-05-19 | 0.00 | $17.40 | — |
| 2025-05-16 | 0.00 | $17.40 | — |
| 2025-05-15 | 0.00 | $17.40 | — |
| 2025-05-14 | 0.00 | $17.40 | — |
| 2025-05-13 | 0.00 | $17.40 | — |
| 2025-05-12 | 0.00 | $17.40 | — |
| 2025-05-09 | 0.00 | $17.40 | — |
| 2025-05-08 | 0.00 | $17.40 | — |
| 2025-05-07 | 0.00 | $17.40 | — |
| 2025-05-06 | 0.00 | $17.40 | — |
| 2025-05-05 | -26.47 | $17.40 | — |
| 2025-05-02 | -26.47 | $17.40 | — |
| 2025-05-01 | -26.47 | $17.40 | — |
| 2025-04-30 | -26.47 | $17.40 | — |
| 2025-04-29 | -26.47 | $17.40 | — |
| 2025-04-28 | -26.47 | $17.40 | — |
| 2025-04-25 | -26.47 | $17.40 | — |
| 2025-04-24 | -26.47 | $17.40 | 200 |
| 2025-04-23 | -98.16 | $15.45 | — |
| 2025-04-22 | -98.16 | $15.45 | — |
| 2025-04-21 | -98.16 | $15.45 | — |
| 2025-04-17 | -98.16 | $15.45 | — |
| 2025-04-16 | -98.16 | $15.45 | — |
| 2025-04-15 | -98.16 | $15.45 | — |
| 2025-04-14 | -98.16 | $15.45 | — |
| 2025-04-11 | -98.16 | $15.45 | — |
| 2025-04-10 | -98.16 | $15.45 | — |
| 2025-04-09 | -98.16 | $15.45 | 1500 |
| 2025-04-08 | -100.00 | $15.40 | 2000 |
| 2025-04-07 | 0.00 | $18.12 | — |
| 2025-04-04 | 0.00 | $18.12 | — |
| 2025-04-03 | 0.00 | $18.12 | — |
| 2025-04-02 | 0.00 | $18.12 | — |
| 2025-04-01 | 0.00 | $18.12 | — |
| 2025-03-31 | 0.00 | $18.12 | — |
| 2025-03-28 | 0.00 | $18.12 | — |
| 2025-03-27 | 0.00 | $18.12 | — |
| 2025-03-26 | 0.00 | $18.12 | — |
| 2025-03-25 | 0.00 | $18.12 | — |
| 2025-03-24 | 0.00 | $18.12 | — |
| 2025-03-21 | 0.00 | $18.12 | — |
| 2025-03-20 | 0.00 | $18.12 | 500 |
| 2025-03-19 | 0.00 | $17.88 | — |
| 2025-03-18 | 0.00 | $17.88 | — |
| 2025-03-17 | 0.00 | $17.88 | — |
| 2025-03-14 | 0.00 | $17.88 | — |
| 2025-03-13 | 0.00 | $17.88 | — |
| 2025-03-12 | 0.00 | $17.88 | — |
| 2025-03-11 | 0.00 | $17.88 | — |
| 2025-03-10 | 0.00 | $17.88 | — |
| 2025-03-07 | 0.00 | $17.88 | — |
| 2025-03-06 | 0.00 | $17.88 | 1300 |
| 2025-03-05 | 0.00 | $15.43 | — |
| 2025-03-04 | 0.00 | $15.43 | — |
| 2025-03-03 | 0.00 | $15.43 | — |
| 2025-02-28 | 0.00 | $15.43 | — |
| 2025-02-27 | 0.00 | $15.43 | 200 |
| 2025-02-04 | -100.00 | $15.17 | — |
| 2025-02-03 | -100.00 | $15.17 | — |
| 2025-01-31 | -100.00 | $15.17 | — |
| 2025-01-30 | -100.00 | $15.17 | — |
| 2025-01-29 | -100.00 | $15.17 | — |
| 2025-01-28 | -100.00 | $15.17 | — |
| 2025-01-27 | -100.00 | $15.17 | — |
| 2025-01-24 | -100.00 | $15.17 | — |
| 2025-01-23 | -100.00 | $15.17 | — |
| 2025-01-22 | -100.00 | $15.17 | — |
| 2025-01-21 | -100.00 | $15.17 | — |
| 2025-01-17 | -100.00 | $15.17 | — |
| 2025-01-16 | -100.00 | $15.17 | — |
| 2025-01-15 | -100.00 | $15.17 | — |
| 2025-01-14 | -70.67 | $15.17 | — |
| 2025-01-13 | -70.67 | $15.17 | — |
| 2025-01-10 | -70.67 | $15.17 | — |
| 2025-01-08 | -70.67 | $15.17 | — |
| 2025-01-07 | -70.67 | $15.17 | — |
| 2025-01-06 | -70.67 | $15.17 | 200 |
| 2025-01-03 | 0.00 | $15.70 | — |
| 2025-01-02 | 0.00 | $15.70 | — |
| 2024-12-31 | 0.00 | $15.70 | — |
| 2024-12-30 | 0.00 | $15.70 | — |
| 2024-12-27 | 0.00 | $15.70 | — |
| 2024-12-26 | 0.00 | $15.70 | — |
| 2024-12-24 | 0.00 | $15.70 | — |
| 2024-12-23 | 0.00 | $15.70 | — |
| 2024-12-20 | 0.00 | $15.70 | — |
| 2024-12-19 | 0.00 | $15.70 | — |
| 2024-12-18 | 0.00 | $15.70 | — |
| 2024-12-17 | 0.00 | $15.70 | — |
| 2024-12-16 | 0.00 | $15.70 | 200 |
| 2024-12-13 | -100.00 | $14.95 | — |
| 2024-12-12 | -100.00 | $14.95 | — |
| 2024-12-11 | -100.00 | $14.95 | — |
| 2024-12-10 | -100.00 | $14.95 | — |
| 2024-12-09 | -100.00 | $14.95 | — |
| 2024-12-06 | -100.00 | $14.95 | — |
| 2024-12-05 | -100.00 | $14.95 | — |
| 2024-12-04 | -100.00 | $14.95 | — |
| 2024-12-03 | -100.00 | $14.95 | — |
| 2024-12-02 | -100.00 | $14.95 | — |
| 2024-11-29 | -100.00 | $14.95 | — |
| 2024-11-27 | -100.00 | $14.95 | — |
| 2024-11-26 | -100.00 | $14.95 | — |
| 2024-11-25 | -100.00 | $14.95 | — |
| 2024-11-22 | -100.00 | $14.95 | — |
| 2024-11-21 | -100.00 | $14.95 | — |
| 2024-11-20 | -100.00 | $14.95 | — |
| 2024-11-19 | -100.00 | $14.95 | — |
| 2024-11-18 | -100.00 | $14.95 | — |
| 2024-11-15 | -100.00 | $14.95 | 400 |
| 2024-11-14 | -97.08 | $15.44 | — |
| 2024-11-13 | -97.08 | $15.44 | — |
| 2024-11-12 | -97.08 | $15.44 | 10510 |
| 2024-11-11 | -100.00 | $16.05 | 1000 |
| 2024-10-31 | 0.00 | $21.75 | — |
| 2024-10-30 | 0.00 | $21.75 | — |
| 2024-10-29 | 0.00 | $21.75 | — |
| 2024-10-28 | 0.00 | $21.75 | — |
| 2024-10-25 | 0.00 | $21.75 | — |
| 2024-10-24 | 0.00 | $21.75 | — |
| 2024-10-23 | 0.00 | $21.75 | — |
| 2024-10-22 | 0.00 | $21.75 | — |
| 2024-10-21 | 0.00 | $21.75 | — |
| 2024-10-18 | 0.00 | $21.75 | — |
| 2024-10-17 | 0.00 | $21.75 | — |
| 2024-10-16 | 0.00 | $21.75 | — |
| 2024-10-15 | 0.00 | $21.75 | — |
| 2024-10-14 | 0.00 | $21.75 | — |
| 2024-10-11 | 0.00 | $21.75 | — |
| 2024-10-10 | 0.00 | $21.75 | — |
| 2024-10-09 | 0.00 | $21.75 | — |
| 2024-10-08 | 0.00 | $21.75 | — |
| 2024-10-07 | 0.00 | $21.75 | 500 |
| 2024-09-04 | -100.00 | $19.60 | — |
| 2024-09-03 | -100.00 | $19.60 | — |
| 2024-08-30 | -100.00 | $19.60 | — |
| 2024-08-29 | -100.00 | $19.60 | — |
| 2024-08-28 | -100.00 | $19.60 | — |
| 2024-08-27 | -100.00 | $19.60 | — |
| 2024-08-26 | -100.00 | $19.60 | — |
| 2024-08-23 | -100.00 | $19.60 | — |
| 2024-08-22 | -100.00 | $19.60 | — |
| 2024-08-21 | -100.00 | $19.60 | — |
| 2024-08-20 | -100.00 | $19.60 | — |
| 2024-08-19 | -100.00 | $19.60 | — |
| 2024-08-16 | -100.00 | $19.60 | — |
| 2024-08-15 | -100.00 | $19.60 | 1300 |
| 2024-08-14 | -100.00 | $19.60 | — |
| 2024-08-13 | -100.00 | $19.60 | — |
| 2024-08-12 | -100.00 | $19.60 | — |
| 2024-08-09 | -100.00 | $19.60 | — |
| 2024-08-08 | -100.00 | $19.60 | 1208 |
| 2024-07-10 | 0.00 | $22.30 | — |
| 2024-07-09 | 0.00 | $22.30 | — |
| 2024-07-08 | 0.00 | $22.30 | — |
| 2024-07-05 | 0.00 | $22.30 | — |
| 2024-07-03 | 0.00 | $22.30 | — |
| 2024-07-02 | 0.00 | $22.30 | — |
| 2024-07-01 | 0.00 | $22.30 | — |
| 2024-06-28 | 0.00 | $22.30 | — |
| 2024-06-27 | 0.00 | $22.30 | — |
| 2024-06-26 | 0.00 | $22.30 | — |
| 2024-06-25 | 0.00 | $22.30 | — |
| 2024-06-24 | 0.00 | $22.30 | — |
| 2024-06-21 | 0.00 | $22.30 | — |
| 2024-06-20 | 0.00 | $22.30 | — |
| 2024-06-18 | 0.00 | $22.30 | — |
| 2024-06-17 | 0.00 | $22.30 | — |
| 2024-06-14 | 0.00 | $22.30 | — |
| 2024-06-13 | 0.00 | $22.30 | — |
| 2024-06-12 | 0.00 | $22.30 | 400 |
| 2024-05-03 | 0.00 | $19.50 | — |
| 2024-05-02 | 0.00 | $19.50 | — |
| 2024-05-01 | 0.00 | $19.50 | — |
| 2024-04-30 | 0.00 | $19.50 | — |
| 2024-04-29 | 0.00 | $19.50 | — |
| 2024-04-26 | 0.00 | $19.50 | — |
| 2024-04-25 | 0.00 | $19.50 | — |
| 2024-04-24 | 0.00 | $19.50 | — |
| 2024-04-23 | 0.00 | $19.50 | — |
| 2024-04-22 | 0.00 | $19.50 | — |
| 2024-04-19 | 0.00 | $19.50 | — |
| 2024-04-18 | 0.00 | $19.50 | — |
| 2024-04-17 | 0.00 | $19.50 | — |
| 2024-04-16 | 0.00 | $19.50 | — |
| 2024-04-15 | 0.00 | $19.50 | — |
| 2024-04-12 | 0.00 | $19.50 | — |
| 2024-04-11 | 0.00 | $19.50 | — |
| 2024-04-10 | 0.00 | $19.50 | — |
| 2024-04-09 | 0.00 | $19.50 | — |
| 2024-04-08 | 0.00 | $19.50 | 1017 |
| 2024-04-05 | -74.03 | $18.87 | — |
| 2024-04-04 | -74.03 | $18.87 | — |
| 2024-04-03 | -92.98 | $18.87 | — |
| 2024-04-02 | -92.98 | $18.87 | — |
| 2024-04-01 | -92.98 | $18.87 | — |
| 2024-03-28 | -92.98 | $18.87 | — |
| 2024-03-27 | -92.98 | $18.87 | — |
| 2024-03-26 | -92.98 | $18.87 | 2500 |
| 2024-03-25 | -100.00 | $18.67 | — |
| 2024-03-22 | -100.00 | $18.67 | — |
| 2024-03-21 | -100.00 | $18.67 | 535 |
| 2024-03-20 | -100.00 | $19.16 | — |
| 2024-03-19 | -100.00 | $19.16 | — |
| 2024-03-18 | -100.00 | $19.16 | — |
| 2024-03-15 | -100.00 | $19.16 | — |
| 2024-03-14 | -100.00 | $19.16 | — |
| 2024-03-13 | -100.00 | $19.16 | — |
| 2024-03-12 | -100.00 | $19.16 | — |
| 2024-03-11 | -100.00 | $19.16 | 1000 |
| 2024-03-08 | -94.12 | $19.44 | — |
| 2024-03-07 | -94.12 | $19.44 | 200 |
| 2024-03-06 | 0.00 | $21.52 | — |
| 2024-03-05 | 0.00 | $21.52 | — |
| 2024-03-04 | 0.00 | $21.52 | — |
| 2024-03-01 | 0.00 | $21.52 | — |
| 2024-02-29 | 0.00 | $21.52 | — |
| 2024-02-28 | 0.00 | $21.52 | — |
| 2024-02-27 | 0.00 | $21.52 | — |
| 2024-02-26 | 0.00 | $21.52 | — |
| 2024-02-23 | 0.00 | $21.52 | 9900 |
| 2024-02-22 | -7.88 | $20.87 | 100 |
| 2024-02-21 | 0.00 | $21.00 | — |
| 2024-02-20 | 0.00 | $21.00 | — |
| 2024-02-16 | 0.00 | $21.00 | — |
| 2024-02-15 | 0.00 | $21.00 | — |
| 2024-02-14 | 0.00 | $21.00 | — |
| 2024-02-13 | 0.00 | $21.00 | — |
| 2024-02-12 | 0.00 | $21.00 | — |
| 2024-02-09 | 0.00 | $21.00 | — |
| 2024-02-08 | 0.00 | $21.00 | — |
| 2024-02-07 | 0.00 | $21.00 | — |
| 2024-02-06 | 0.00 | $21.00 | — |
| 2024-02-05 | 0.00 | $21.00 | — |
| 2024-02-02 | 0.00 | $21.00 | — |
| 2024-02-01 | 0.00 | $21.00 | — |
| 2024-01-31 | 0.00 | $21.00 | 109 |
| 2024-01-30 | -19.18 | $19.35 | — |
| 2024-01-29 | -19.18 | $19.35 | — |
| 2024-01-26 | -19.18 | $19.35 | — |
| 2024-01-25 | -19.18 | $19.35 | — |
| 2024-01-24 | -19.18 | $19.35 | — |
| 2024-01-23 | -19.18 | $19.35 | — |
| 2024-01-22 | -19.18 | $19.35 | — |
| 2024-01-19 | -19.18 | $19.35 | — |
| 2024-01-18 | -19.18 | $19.35 | — |
| 2024-01-17 | -19.18 | $19.35 | — |
| 2024-01-16 | -19.18 | $19.35 | — |
| 2024-01-12 | -19.18 | $19.35 | — |
| 2024-01-11 | -19.18 | $19.35 | — |
| 2024-01-10 | -19.18 | $19.35 | — |
| 2024-01-09 | -19.18 | $19.35 | — |
| 2024-01-08 | -19.18 | $19.35 | 1500 |
| 2024-01-05 | -100.00 | $18.76 | — |
| 2024-01-04 | -100.00 | $18.76 | — |
| 2024-01-03 | -100.00 | $18.76 | — |
| 2024-01-02 | -100.00 | $18.76 | — |
| 2023-12-29 | -100.00 | $18.76 | — |
| 2023-12-28 | -33.66 | $18.76 | — |
| 2023-12-27 | -33.66 | $18.76 | — |
| 2023-12-26 | -33.66 | $18.76 | — |
| 2023-12-22 | -33.66 | $18.76 | — |
| 2023-12-21 | -33.66 | $18.76 | — |
| 2023-12-20 | -33.66 | $18.76 | — |
| 2023-12-19 | -33.66 | $18.76 | — |
| 2023-12-18 | -33.66 | $18.76 | — |
| 2023-12-15 | -33.66 | $18.76 | — |
| 2023-12-14 | -33.66 | $18.76 | — |
| 2023-12-13 | -33.66 | $18.76 | — |
| 2023-12-12 | -33.66 | $18.76 | — |
| 2023-12-11 | -33.66 | $18.76 | 1500 |
| 2023-12-08 | 0.00 | $19.45 | — |
| 2023-12-07 | 0.00 | $19.45 | — |
| 2023-12-06 | 0.00 | $19.45 | — |
| 2023-12-05 | 0.00 | $19.45 | — |
| 2023-12-04 | 0.00 | $19.45 | — |
| 2023-12-01 | 0.00 | $19.45 | 214 |
| 2023-11-30 | 0.00 | $17.40 | — |
| 2023-11-29 | 0.00 | $17.40 | — |
| 2023-11-28 | 0.00 | $17.40 | — |
| 2023-11-27 | 0.00 | $17.40 | — |
| 2023-11-24 | 0.00 | $17.40 | — |
| 2023-11-22 | 0.00 | $17.40 | — |
| 2023-11-21 | 0.00 | $17.40 | — |
| 2023-11-20 | 0.00 | $17.40 | — |
| 2023-11-17 | 0.00 | $17.40 | — |
| 2023-11-16 | 0.00 | $17.40 | — |
| 2023-11-15 | 0.00 | $17.40 | — |
| 2023-11-14 | 0.00 | $17.40 | 1300 |
| 2023-11-13 | 0.00 | $17.40 | — |
| 2023-11-10 | 0.00 | $17.40 | — |
| 2023-11-09 | 0.00 | $17.40 | 1500 |
| 2023-11-08 | -84.52 | $15.85 | — |
| 2023-11-07 | -84.52 | $15.85 | — |
| 2023-11-06 | -84.52 | $15.85 | — |
| 2023-11-03 | -84.52 | $15.85 | — |
| 2023-11-02 | -84.52 | $15.85 | — |
| 2023-11-01 | -84.52 | $15.85 | — |
| 2023-10-31 | -94.42 | $15.85 | — |
| 2023-10-30 | -94.42 | $15.85 | 200 |
| 2023-10-27 | -99.14 | $15.74 | 500 |
| 2023-10-26 | -100.00 | $16.17 | — |
| 2023-10-25 | -100.00 | $16.17 | — |
| 2023-10-24 | -100.00 | $16.17 | — |
| 2023-10-23 | -100.00 | $16.17 | 400 |
| 2023-10-20 | -81.87 | $16.56 | — |
| 2023-10-19 | -81.87 | $16.56 | — |
| 2023-10-18 | -81.87 | $16.56 | — |
| 2023-10-17 | -81.87 | $16.56 | — |
| 2023-10-16 | -81.87 | $16.56 | 500 |
| 2023-10-13 | -89.56 | $16.42 | 500 |
| 2023-10-12 | -100.00 | $16.23 | — |
| 2023-10-11 | -100.00 | $16.23 | — |
| 2023-10-10 | -100.00 | $16.23 | — |
| 2023-10-09 | -100.00 | $16.23 | — |
| 2023-10-06 | -100.00 | $16.23 | — |
| 2023-10-05 | -100.00 | $16.23 | 500 |
| 2023-10-04 | -100.00 | $18.05 | — |
| 2023-10-03 | -100.00 | $18.05 | — |
| 2023-10-02 | -100.00 | $18.05 | — |
| 2023-09-29 | -100.00 | $18.05 | — |
| 2023-09-28 | -100.00 | $18.05 | — |
| 2023-09-27 | -100.00 | $18.05 | — |
| 2023-09-26 | -100.00 | $18.05 | — |
| 2023-09-25 | -100.00 | $18.05 | — |
| 2023-09-22 | -100.00 | $18.05 | — |
| 2023-09-21 | -100.00 | $18.05 | — |
| 2023-09-20 | -100.00 | $18.05 | — |
| 2023-09-19 | -100.00 | $18.05 | — |
| 2023-09-18 | -100.00 | $18.05 | — |
| 2023-09-15 | -100.00 | $18.05 | 800 |
| 2023-09-14 | -100.00 | $18.45 | — |
| 2023-09-13 | -100.00 | $18.45 | — |
| 2023-09-12 | -100.00 | $18.45 | — |
| 2023-09-11 | -100.00 | $18.45 | — |
| 2023-09-08 | -100.00 | $18.45 | — |
| 2023-09-07 | -100.00 | $18.45 | — |
| 2023-09-06 | -100.00 | $18.45 | — |
| 2023-09-05 | -100.00 | $18.45 | — |
| 2023-09-01 | -100.00 | $18.45 | 3600 |
| 2023-08-31 | -92.54 | $18.67 | — |
| 2023-08-30 | -92.54 | $18.67 | 1000 |
| 2023-08-29 | -100.00 | $18.50 | 800 |
| 2023-08-28 | -100.00 | $18.59 | — |
| 2023-08-25 | -100.00 | $18.59 | — |
| 2023-08-24 | -100.00 | $18.59 | — |
| 2023-08-23 | -100.00 | $18.59 | — |
| 2023-08-22 | -100.00 | $18.59 | — |
| 2023-08-21 | -100.00 | $18.59 | — |
| 2023-08-18 | -100.00 | $18.59 | — |
| 2023-08-17 | -100.00 | $18.59 | — |
| 2023-08-16 | -100.00 | $18.59 | — |
| 2023-08-15 | -100.00 | $18.59 | — |
| 2023-08-14 | -100.00 | $18.59 | — |
| 2023-08-11 | -100.00 | $18.59 | 700 |
| 2023-07-13 | -100.00 | $20.78 | — |
| 2023-07-12 | -100.00 | $20.78 | — |
| 2023-07-11 | -100.00 | $20.78 | — |
| 2023-07-10 | -100.00 | $20.78 | — |
| 2023-07-07 | -100.00 | $20.78 | — |
| 2023-07-06 | -100.00 | $20.78 | — |
| 2023-07-05 | -100.00 | $20.78 | — |
| 2023-07-03 | -100.00 | $20.78 | — |
| 2023-06-30 | -100.00 | $20.78 | — |
| 2023-06-29 | -100.00 | $20.78 | — |
| 2023-06-28 | -100.00 | $20.78 | — |
| 2023-06-27 | -100.00 | $20.78 | — |
| 2023-06-26 | -100.00 | $20.78 | — |
| 2023-06-23 | -100.00 | $20.78 | — |
| 2023-06-22 | -100.00 | $20.78 | — |
| 2023-06-21 | -100.00 | $20.78 | — |
| 2023-06-20 | -100.00 | $20.78 | — |
| 2023-06-16 | -100.00 | $20.78 | — |
| 2023-06-15 | -100.00 | $20.78 | 400 |
| 2023-06-07 | 0.00 | $20.91 | — |
| 2023-06-06 | -95.38 | $20.91 | — |
| 2023-06-05 | -95.38 | $20.91 | — |
| 2023-06-02 | -95.38 | $20.91 | — |
| 2023-06-01 | -95.38 | $20.91 | — |
| 2023-05-31 | -95.38 | $20.91 | — |
| 2023-05-30 | -95.38 | $20.91 | — |
| 2023-05-26 | -73.81 | $20.91 | — |
| 2023-05-25 | -73.81 | $20.91 | — |
| 2023-05-24 | -73.81 | $20.91 | — |
| 2023-05-23 | -73.81 | $20.91 | — |
| 2023-05-22 | -73.81 | $20.91 | — |
| 2023-05-19 | -73.81 | $20.91 | — |
| 2023-05-18 | -73.81 | $20.91 | — |
| 2023-05-17 | -73.81 | $20.91 | — |
| 2023-05-16 | -73.81 | $20.91 | — |
| 2023-05-15 | -73.81 | $20.91 | — |
| 2023-05-12 | -73.81 | $20.91 | — |
| 2023-05-11 | -73.81 | $20.91 | — |
| 2023-05-10 | -73.81 | $20.91 | 1000 |
| 2023-05-09 | 0.00 | $21.53 | — |
| 2023-05-08 | 0.00 | $21.53 | — |
| 2023-05-05 | 0.00 | $21.53 | — |
| 2023-05-04 | 0.00 | $21.53 | — |
| 2023-05-03 | 0.00 | $21.53 | — |
| 2023-05-02 | 0.00 | $21.53 | 133 |
| 2023-04-20 | -100.00 | $20.69 | — |
| 2023-04-19 | -100.00 | $20.69 | — |
| 2023-04-18 | -100.00 | $20.69 | — |
| 2023-04-17 | -100.00 | $20.69 | — |
| 2023-04-14 | -100.00 | $20.69 | — |
| 2023-04-13 | -100.00 | $20.69 | — |
| 2023-04-12 | -100.00 | $20.69 | — |
| 2023-04-11 | -100.00 | $20.69 | — |
| 2023-04-10 | -100.00 | $20.69 | — |
| 2023-04-06 | -100.00 | $20.69 | — |
| 2023-04-05 | -100.00 | $20.69 | — |
| 2023-04-04 | -100.00 | $20.69 | — |
| 2023-04-03 | -100.00 | $20.69 | — |
| 2023-03-31 | -100.00 | $20.69 | — |
| 2023-03-30 | -100.00 | $20.69 | — |
| 2023-03-29 | -100.00 | $20.69 | — |
| 2023-03-28 | -100.00 | $20.69 | — |
| 2023-03-27 | -100.00 | $20.69 | — |
| 2023-03-24 | -100.00 | $20.69 | 500 |
| 2023-02-13 | 0.00 | $22.56 | — |
| 2023-02-10 | 0.00 | $22.56 | — |
| 2023-02-09 | 0.00 | $22.56 | — |
| 2023-02-08 | 0.00 | $22.56 | — |
| 2023-02-07 | 0.00 | $22.56 | — |
| 2023-02-06 | 0.00 | $22.56 | — |
| 2023-02-03 | 0.00 | $22.56 | — |
| 2023-02-02 | 0.00 | $22.56 | — |
| 2023-02-01 | 0.00 | $22.56 | — |
| 2023-01-31 | 0.00 | $22.56 | 700 |
| 2023-01-30 | 0.00 | $22.56 | — |
| 2023-01-27 | 0.00 | $22.56 | — |
| 2023-01-26 | 0.00 | $22.56 | — |
| 2023-01-25 | 0.00 | $22.56 | — |
| 2023-01-24 | 0.00 | $22.56 | — |
| 2023-01-23 | 0.00 | $22.56 | — |
| 2023-01-20 | 0.00 | $22.56 | — |
| 2023-01-19 | 0.00 | $22.56 | 6900 |
| 2023-01-18 | 0.00 | $22.56 | 500 |
| 2023-01-17 | -5.29 | $22.18 | 200 |
| 2023-01-13 | 0.00 | $22.42 | 2000 |
| 2023-01-12 | -100.00 | $17.88 | — |
| 2023-01-11 | -100.00 | $17.88 | — |
| 2023-01-10 | -100.00 | $17.88 | — |
| 2023-01-09 | -100.00 | $17.88 | — |
| 2023-01-06 | -100.00 | $17.88 | — |
| 2023-01-05 | -100.00 | $17.88 | — |
| 2023-01-04 | -100.00 | $17.88 | — |
| 2023-01-03 | -100.00 | $17.88 | — |
| 2022-12-30 | -100.00 | $17.88 | — |
| 2022-12-29 | -87.62 | $17.88 | — |
| 2022-12-28 | -87.62 | $17.88 | — |
| 2022-12-27 | -87.62 | $17.88 | — |
| 2022-12-23 | -87.62 | $17.88 | — |
| 2022-12-22 | -87.62 | $17.88 | — |
| 2022-12-21 | -87.62 | $17.88 | — |
| 2022-12-20 | -87.62 | $17.88 | 200 |
| 2022-12-19 | -39.05 | $18.39 | — |
| 2022-12-16 | -13.90 | $18.39 | 500 |
| 2022-12-15 | 0.00 | $18.80 | — |
| 2022-12-14 | 0.00 | $18.80 | 545 |
| 2022-12-13 | -18.34 | $18.21 | — |
| 2022-12-12 | -18.34 | $18.21 | 2000 |
| 2022-12-09 | -8.65 | $18.49 | — |
| 2022-12-08 | -8.65 | $18.49 | 200 |
| 2022-12-07 | 0.00 | $18.74 | — |
| 2022-12-06 | 0.00 | $18.74 | — |
| 2022-12-05 | 0.00 | $18.74 | — |
| 2022-12-02 | 0.00 | $18.74 | 1000 |
| 2022-12-01 | 0.00 | $17.75 | — |
| 2022-11-30 | 0.00 | $17.75 | — |
| 2022-11-29 | 0.00 | $17.75 | — |
| 2022-11-28 | 0.00 | $17.75 | — |
| 2022-11-25 | 0.00 | $17.75 | — |
| 2022-11-23 | 0.00 | $17.75 | — |
| 2022-11-22 | 0.00 | $17.75 | — |
| 2022-11-21 | 0.00 | $17.75 | 500 |
| 2022-11-18 | 0.00 | $15.85 | — |
| 2022-11-17 | 0.00 | $15.85 | — |
| 2022-11-16 | 0.00 | $15.85 | — |
| 2022-11-15 | 0.00 | $15.85 | — |
| 2022-11-14 | 0.00 | $15.85 | — |
| 2022-11-11 | 0.00 | $15.85 | — |
| 2022-11-10 | 0.00 | $15.85 | 2000 |
| 2022-11-09 | 0.00 | $15.66 | 500 |
| 2022-11-08 | -10.26 | $12.95 | — |
| 2022-11-07 | -10.26 | $12.95 | — |
| 2022-11-04 | -10.26 | $12.95 | — |
| 2022-11-03 | -9.76 | $12.95 | — |
| 2022-11-02 | -9.76 | $12.95 | 500 |
| 2022-11-01 | -40.65 | $12.57 | — |
| 2022-10-31 | -40.65 | $12.57 | 2400 |
| 2022-10-28 | -36.59 | $12.62 | — |
| 2022-10-27 | -29.41 | $12.62 | — |
| 2022-10-26 | -29.41 | $12.62 | 500 |
| 2022-10-25 | -19.16 | $12.75 | — |
| 2022-10-24 | -19.16 | $12.75 | — |
| 2022-10-21 | -32.84 | $12.75 | — |
| 2022-10-20 | -32.84 | $12.75 | — |
| 2022-10-19 | -32.84 | $12.75 | 200 |
| 2022-10-18 | -16.92 | $13.07 | 215 |
| 2022-10-17 | -47.76 | $12.45 | 4800 |
| 2022-10-14 | -39.80 | $12.61 | 200 |
| 2022-10-13 | -75.12 | $11.90 | — |
| 2022-10-12 | -75.12 | $11.90 | — |
| 2022-10-11 | -75.12 | $11.90 | — |
| 2022-10-10 | -75.12 | $11.90 | 109 |
| 2022-10-07 | -84.29 | $11.84 | — |
| 2022-10-06 | -84.29 | $11.84 | — |
| 2022-10-05 | -84.29 | $11.84 | — |
| 2022-10-04 | -84.29 | $11.84 | — |
| 2022-10-03 | -84.29 | $11.84 | 500 |
| 2022-09-30 | -95.00 | $11.54 | — |
| 2022-09-29 | -95.00 | $11.54 | — |
| 2022-09-28 | -95.00 | $11.54 | 1500 |
| 2022-09-27 | -100.00 | $11.63 | 501 |
| 2022-09-26 | -100.00 | $13.41 | — |
| 2022-09-23 | -100.00 | $13.41 | — |
| 2022-09-22 | -100.00 | $13.41 | — |
| 2022-09-21 | -100.00 | $13.41 | — |
| 2022-09-20 | -100.00 | $13.41 | — |
| 2022-09-19 | -100.00 | $13.41 | — |
| 2022-09-16 | -100.00 | $13.41 | — |
| 2022-09-15 | -100.00 | $13.41 | — |
| 2022-09-14 | -100.00 | $13.41 | 1100 |
| 2022-09-13 | -100.00 | $13.41 | 300 |
| 2022-09-12 | -100.00 | $14.20 | — |
| 2022-09-09 | -100.00 | $14.20 | — |
| 2022-09-08 | -100.00 | $14.20 | — |
| 2022-09-07 | -100.00 | $14.20 | — |
| 2022-09-06 | -100.00 | $14.20 | — |
| 2022-09-02 | -100.00 | $14.20 | — |
| 2022-09-01 | -100.00 | $14.20 | — |
| 2022-08-31 | -100.00 | $14.20 | — |
| 2022-08-30 | -100.00 | $14.20 | 600 |
| 2022-08-29 | -100.00 | $14.51 | — |
| 2022-08-26 | -100.00 | $14.51 | — |
| 2022-08-25 | -100.00 | $14.51 | 1000 |
| 2022-08-24 | -65.87 | $15.36 | — |
| 2022-08-23 | -75.68 | $15.36 | — |
| 2022-08-22 | -75.68 | $15.36 | — |
| 2022-08-19 | -75.68 | $15.36 | — |
| 2022-08-18 | -75.68 | $15.36 | 100 |
| 2022-08-17 | -75.68 | $15.36 | 819 |
| 2022-08-16 | -54.45 | $15.98 | — |
| 2022-08-15 | -54.45 | $15.98 | — |
| 2022-08-12 | -54.45 | $15.98 | — |
| 2022-08-11 | -54.45 | $15.98 | 1100 |
| 2022-08-10 | -100.00 | $14.65 | — |
| 2022-08-09 | -100.00 | $14.65 | — |
| 2022-08-08 | -100.00 | $14.65 | — |
| 2022-08-05 | -100.00 | $14.65 | — |
| 2022-08-04 | -100.00 | $14.65 | — |
| 2022-08-03 | -100.00 | $14.65 | — |
| 2022-08-02 | -100.00 | $14.65 | — |
| 2022-08-01 | -100.00 | $14.65 | — |
| 2022-07-29 | -100.00 | $14.65 | — |
| 2022-07-28 | -100.00 | $14.65 | 130 |
| 2022-07-22 | 0.00 | $17.57 | — |
| 2022-07-21 | 0.00 | $17.57 | — |
| 2022-07-20 | 0.00 | $17.57 | — |
| 2022-07-19 | 0.00 | $17.57 | — |
| 2022-07-18 | 0.00 | $17.57 | — |
| 2022-07-15 | 0.00 | $17.57 | — |
| 2022-07-14 | 0.00 | $17.57 | — |
| 2022-07-13 | 0.00 | $17.57 | — |
| 2022-07-12 | -51.36 | $17.57 | — |
| 2022-07-11 | -51.36 | $17.57 | — |
| 2022-07-08 | -51.36 | $17.57 | — |
| 2022-07-07 | -51.36 | $17.57 | — |
| 2022-07-06 | -51.36 | $17.57 | — |
| 2022-07-05 | -51.36 | $17.57 | — |
| 2022-07-01 | -51.36 | $17.57 | — |
| 2022-06-30 | -51.36 | $17.57 | — |
| 2022-06-29 | -51.36 | $17.57 | — |
| 2022-06-28 | -51.36 | $17.57 | — |
| 2022-06-27 | -51.36 | $17.57 | 1500 |
| 2022-06-24 | -91.36 | $16.69 | — |
| 2022-06-23 | -91.36 | $16.69 | — |
| 2022-06-22 | -91.36 | $16.69 | — |
| 2022-06-21 | -91.36 | $16.69 | — |
| 2022-06-17 | -91.36 | $16.69 | — |
| 2022-06-16 | -91.36 | $16.69 | — |
| 2022-06-15 | -91.36 | $16.69 | 1000 |
| 2022-06-14 | -100.00 | $16.50 | 100 |
| 2022-06-07 | -100.00 | $18.70 | — |
| 2022-06-06 | -100.00 | $18.70 | — |
| 2022-06-03 | -100.00 | $18.70 | — |
| 2022-06-02 | -100.00 | $18.70 | — |
| 2022-06-01 | -100.00 | $18.70 | — |
| 2022-05-31 | -100.00 | $18.70 | — |
| 2022-05-27 | -100.00 | $18.70 | — |
| 2022-05-26 | -100.00 | $18.70 | — |
| 2022-05-25 | -100.00 | $18.70 | — |
| 2022-05-24 | -100.00 | $18.70 | — |
| 2022-05-23 | -100.00 | $18.70 | — |
| 2022-05-20 | -100.00 | $18.70 | — |
| 2022-05-19 | -100.00 | $18.70 | — |
| 2022-05-18 | -100.00 | $18.70 | — |
| 2022-05-17 | -100.00 | $18.70 | — |
| 2022-05-16 | -100.00 | $18.70 | — |
| 2022-05-13 | -100.00 | $18.70 | — |
| 2022-05-12 | -100.00 | $18.70 | — |
| 2022-05-11 | -100.00 | $18.70 | 500 |
| 2022-05-05 | -100.00 | $21.00 | — |
| 2022-05-04 | -100.00 | $21.00 | — |
| 2022-05-03 | -100.00 | $21.00 | — |
| 2022-05-02 | -100.00 | $21.00 | — |
| 2022-04-29 | -100.00 | $21.00 | — |
| 2022-04-28 | -100.00 | $21.00 | — |
| 2022-04-27 | -100.00 | $21.00 | — |
| 2022-04-26 | -100.00 | $21.00 | — |
| 2022-04-25 | -100.00 | $21.00 | — |
| 2022-04-22 | -100.00 | $21.00 | — |
| 2022-04-21 | -100.00 | $21.00 | — |
| 2022-04-20 | -100.00 | $21.00 | — |
| 2022-04-19 | -100.00 | $21.00 | — |
| 2022-04-18 | -100.00 | $21.00 | — |
| 2022-04-14 | -100.00 | $21.00 | — |
| 2022-04-13 | -100.00 | $21.00 | — |
| 2022-04-12 | -100.00 | $21.00 | — |
| 2022-04-11 | -100.00 | $21.00 | — |
| 2022-04-08 | -100.00 | $21.00 | 200 |
| 2022-04-07 | 0.00 | $23.57 | — |
| 2022-04-06 | 0.00 | $23.57 | — |
| 2022-04-05 | 0.00 | $23.57 | — |
| 2022-04-04 | 0.00 | $23.57 | — |
| 2022-04-01 | 0.00 | $23.57 | — |
| 2022-03-31 | -28.35 | $23.57 | — |
| 2022-03-30 | -28.35 | $23.57 | — |
| 2022-03-29 | -28.35 | $23.57 | — |
| 2022-03-28 | -28.35 | $23.57 | 500 |
| 2022-03-25 | -62.60 | $22.70 | — |
| 2022-03-24 | -62.60 | $22.70 | — |
| 2022-03-23 | -62.60 | $22.70 | — |
| 2022-03-22 | -62.60 | $22.70 | — |
| 2022-03-21 | -62.60 | $22.70 | — |
| 2022-03-18 | -62.60 | $22.70 | — |
| 2022-03-17 | -62.60 | $22.70 | — |
| 2022-03-16 | -62.60 | $22.70 | — |
| 2022-03-15 | -62.60 | $22.70 | — |
| 2022-03-14 | -62.60 | $22.70 | — |
| 2022-03-11 | -62.60 | $22.70 | — |
| 2022-03-10 | -62.60 | $22.70 | 200 |
| 2022-03-09 | -100.00 | $21.75 | — |
| 2022-03-08 | -100.00 | $21.75 | — |
| 2022-03-07 | -100.00 | $21.75 | 100 |
| 2022-02-23 | -100.00 | $24.29 | — |
| 2022-02-22 | -100.00 | $24.29 | — |
| 2022-02-18 | -100.00 | $24.29 | — |
| 2022-02-17 | -100.00 | $24.29 | — |
| 2022-02-16 | -100.00 | $24.29 | — |
| 2022-02-15 | -100.00 | $24.29 | — |
| 2022-02-14 | -100.00 | $24.29 | — |
| 2022-02-11 | -100.00 | $24.29 | — |
| 2022-02-10 | -100.00 | $24.29 | — |
| 2022-02-09 | -100.00 | $24.29 | — |
| 2022-02-08 | -100.00 | $24.29 | — |
| 2022-02-07 | -100.00 | $24.29 | — |
| 2022-02-04 | -100.00 | $24.29 | — |
| 2022-02-03 | -100.00 | $24.29 | — |
| 2022-02-02 | -100.00 | $24.29 | — |
| 2022-02-01 | -100.00 | $24.29 | — |
| 2022-01-31 | -100.00 | $24.29 | — |
| 2022-01-28 | -100.00 | $24.29 | — |
| 2022-01-27 | -100.00 | $24.29 | 300 |
| 2022-01-26 | -100.00 | $24.71 | — |
| 2022-01-25 | -51.42 | $24.71 | — |
| 2022-01-24 | -51.42 | $24.71 | — |
| 2022-01-21 | -51.42 | $24.71 | — |
| 2022-01-20 | -51.42 | $24.71 | 224 |
| 2022-01-19 | 0.00 | $25.80 | — |
| 2022-01-18 | 0.00 | $25.80 | — |
| 2022-01-14 | 0.00 | $25.80 | — |
| 2022-01-13 | 0.00 | $25.80 | — |
| 2022-01-12 | 0.00 | $25.80 | — |
| 2022-01-11 | 0.00 | $25.80 | — |
| 2022-01-10 | 0.00 | $25.80 | — |
| 2022-01-07 | 0.00 | $25.80 | — |
| 2022-01-06 | 0.00 | $25.80 | — |
| 2022-01-05 | 0.00 | $25.80 | 100 |
| 2022-01-04 | -32.42 | $24.91 | — |
| 2022-01-03 | -32.42 | $24.91 | — |
| 2021-12-31 | -32.42 | $24.91 | — |
| 2021-12-30 | -35.94 | $24.91 | — |
| 2021-12-29 | -48.54 | $24.91 | 200 |
| 2021-12-28 | -100.00 | $23.68 | — |
| 2021-12-27 | -100.00 | $23.68 | — |
| 2021-12-23 | -100.00 | $23.68 | — |
| 2021-12-22 | -100.00 | $23.68 | — |
| 2021-12-21 | -100.00 | $23.68 | 300 |
| 2021-12-20 | -96.61 | $25.50 | — |
| 2021-12-17 | -96.61 | $25.50 | — |
| 2021-12-16 | -96.61 | $25.50 | — |
| 2021-12-15 | -96.61 | $25.50 | — |
| 2021-12-14 | -96.61 | $25.50 | — |
| 2021-12-13 | -96.61 | $25.50 | — |
| 2021-12-10 | -96.61 | $25.50 | — |
| 2021-12-09 | -96.61 | $25.50 | — |
| 2021-12-08 | -96.61 | $25.50 | — |
| 2021-12-07 | -96.61 | $25.50 | — |
| 2021-12-06 | -96.61 | $25.50 | — |
| 2021-12-03 | -96.61 | $25.50 | — |
| 2021-12-02 | -96.61 | $25.50 | 2100 |
| 2021-12-01 | 0.00 | $26.07 | 300 |
| 2021-11-22 | -100.00 | $25.71 | — |
| 2021-11-19 | -100.00 | $25.71 | — |
| 2021-11-18 | -100.00 | $25.71 | — |
| 2021-11-17 | -100.00 | $25.71 | — |
| 2021-11-16 | -100.00 | $25.71 | — |
| 2021-11-15 | -100.00 | $25.71 | — |
| 2021-11-12 | -100.00 | $25.71 | — |
| 2021-11-11 | -100.00 | $25.71 | — |
| 2021-11-10 | -100.00 | $25.71 | — |
| 2021-11-09 | -100.00 | $25.71 | — |
| 2021-11-08 | -100.00 | $25.71 | — |
| 2021-11-05 | -100.00 | $25.71 | — |
| 2021-11-04 | -100.00 | $25.71 | — |
| 2021-11-03 | -100.00 | $25.71 | — |
| 2021-11-02 | -100.00 | $25.71 | — |
| 2021-11-01 | -100.00 | $25.71 | — |
| 2021-10-29 | -100.00 | $25.71 | — |
| 2021-10-28 | -100.00 | $25.71 | — |
| 2021-10-27 | -100.00 | $25.71 | 730 |
| 2021-10-21 | 0.00 | $27.50 | — |
| 2021-10-20 | 0.00 | $27.50 | — |
| 2021-10-19 | 0.00 | $27.50 | — |
| 2021-10-18 | 0.00 | $27.50 | — |
| 2021-10-15 | 0.00 | $27.50 | — |
| 2021-10-14 | 0.00 | $27.50 | — |
| 2021-10-13 | 0.00 | $27.50 | — |
| 2021-10-12 | 0.00 | $27.50 | — |
| 2021-10-11 | -0.62 | $27.50 | — |
| 2021-10-08 | -0.62 | $27.50 | — |
| 2021-10-07 | -0.62 | $27.50 | — |
| 2021-10-06 | -0.62 | $27.50 | — |
| 2021-10-05 | -0.62 | $27.50 | — |
| 2021-10-04 | -0.62 | $27.50 | — |
| 2021-10-01 | -0.62 | $27.50 | — |
| 2021-09-30 | -0.62 | $27.50 | — |
| 2021-09-29 | -0.62 | $27.50 | — |
| 2021-09-28 | -0.62 | $27.50 | — |
| 2021-09-27 | -0.62 | $27.50 | 100 |
| 2021-09-24 | -100.00 | $24.29 | — |
| 2021-09-23 | -100.00 | $24.29 | — |
| 2021-09-22 | -100.00 | $24.29 | — |
| 2021-09-21 | -100.00 | $24.29 | — |
| 2021-09-20 | -100.00 | $24.29 | — |
| 2021-09-17 | -100.00 | $24.29 | 600 |
| 2021-09-16 | -35.09 | $26.92 | — |
| 2021-09-15 | -35.09 | $26.92 | 3800 |
| 2021-09-14 | 0.00 | $27.52 | — |
| 2021-09-13 | 0.00 | $27.52 | — |
| 2021-09-10 | 0.00 | $27.52 | 126 |
| 2021-08-27 | -100.00 | $25.81 | — |
| 2021-08-26 | -100.00 | $25.81 | — |
| 2021-08-25 | -100.00 | $25.81 | — |
| 2021-08-24 | -100.00 | $25.81 | — |
| 2021-08-23 | -100.00 | $25.81 | 500 |
| 2021-08-20 | -100.00 | $25.81 | — |
| 2021-08-19 | -100.00 | $25.81 | — |
| 2021-08-18 | -100.00 | $25.81 | — |
| 2021-08-17 | -100.00 | $25.81 | — |
| 2021-08-16 | -100.00 | $25.81 | — |
| 2021-08-13 | -100.00 | $25.81 | — |
| 2021-08-12 | -100.00 | $25.81 | — |
| 2021-08-11 | -100.00 | $25.81 | — |
| 2021-08-10 | -100.00 | $25.81 | — |
| 2021-08-09 | -100.00 | $25.81 | — |
| 2021-08-06 | -100.00 | $25.81 | — |
| 2021-08-05 | -100.00 | $25.81 | — |
| 2021-08-04 | -100.00 | $25.81 | — |
| 2021-08-03 | -100.00 | $25.81 | 200 |
| 2021-08-02 | -100.00 | $27.65 | — |
| 2021-07-30 | -100.00 | $27.65 | — |
| 2021-07-29 | -100.00 | $27.65 | 500 |
| 2021-07-28 | -83.33 | $28.25 | — |
| 2021-07-27 | -83.33 | $28.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.03
2026-07-23
Close Price
$21.50
Average Directional Index - Detailed Analysis
Minimum
5.34
Average
51.28
Maximum
89.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.03 | $21.50 | — |
| 2026-07-22 | 40.17 | $21.50 | — |
| 2026-07-21 | 40.31 | $21.50 | — |
| 2026-07-20 | 40.47 | $21.50 | — |
| 2026-07-17 | 40.63 | $21.50 | — |
| 2026-07-16 | 40.80 | $21.50 | — |
| 2026-07-15 | 40.99 | $21.50 | — |
| 2026-07-14 | 41.18 | $21.50 | — |
| 2026-07-13 | 41.38 | $21.50 | — |
| 2026-07-10 | 41.59 | $21.50 | — |
| 2026-07-09 | 41.81 | $21.50 | — |
| 2026-07-08 | 42.05 | $21.50 | — |
| 2026-07-07 | 42.29 | $21.50 | — |
| 2026-07-06 | 42.55 | $21.50 | — |
| 2026-07-02 | 42.82 | $21.50 | — |
| 2026-07-01 | 43.11 | $21.50 | — |
| 2026-06-30 | 43.41 | $21.50 | — |
| 2026-06-29 | 43.73 | $21.50 | — |
| 2026-06-26 | 44.07 | $21.50 | — |
| 2026-06-25 | 44.42 | $21.50 | — |
| 2026-06-24 | 44.79 | $21.50 | — |
| 2026-06-23 | 45.18 | $21.50 | — |
| 2026-06-22 | 45.60 | $21.50 | — |
| 2026-06-18 | 46.03 | $21.50 | — |
| 2026-06-17 | 46.49 | $21.50 | — |
| 2026-06-16 | 46.97 | $21.50 | — |
| 2026-06-15 | 47.47 | $21.50 | — |
| 2026-06-12 | 48.00 | $21.50 | — |
| 2026-06-11 | 48.56 | $21.50 | — |
| 2026-06-10 | 49.15 | $21.50 | — |
| 2026-06-09 | 49.77 | $21.50 | 400 |
| 2026-06-08 | 50.43 | $22.14 | — |
| 2026-06-05 | 52.81 | $22.14 | — |
| 2026-06-04 | 55.31 | $22.14 | — |
| 2026-06-03 | 57.95 | $22.14 | — |
| 2026-06-02 | 60.72 | $22.14 | — |
| 2026-06-01 | 63.65 | $22.14 | 334 |
| 2026-05-29 | 66.72 | $22.88 | — |
| 2026-05-28 | 66.65 | $22.88 | — |
| 2026-05-27 | 66.57 | $22.88 | — |
| 2026-05-26 | 66.49 | $22.88 | — |
| 2026-05-22 | 66.40 | $22.88 | — |
| 2026-05-21 | 66.31 | $22.88 | — |
| 2026-05-20 | 66.22 | $22.88 | — |
| 2026-05-19 | 66.12 | $22.88 | — |
| 2026-05-18 | 66.01 | $22.88 | — |
| 2026-05-15 | 65.90 | $22.88 | — |
| 2026-05-14 | 65.79 | $22.88 | — |
| 2026-05-13 | 65.66 | $22.88 | — |
| 2026-05-12 | 65.53 | $22.88 | — |
| 2026-05-11 | 65.40 | $22.88 | — |
| 2026-05-08 | 65.25 | $22.88 | — |
| 2026-05-07 | 65.10 | $22.88 | — |
| 2026-05-06 | 64.95 | $22.88 | — |
| 2026-05-05 | 64.78 | $22.88 | — |
| 2026-05-04 | 64.60 | $22.88 | — |
| 2026-05-01 | 64.42 | $22.88 | — |
| 2026-04-30 | 64.22 | $22.88 | — |
| 2026-04-29 | 64.02 | $22.88 | — |
| 2026-04-28 | 63.80 | $22.88 | — |
| 2026-04-27 | 63.58 | $22.88 | — |
| 2026-04-24 | 63.34 | $22.88 | — |
| 2026-04-23 | 63.08 | $22.88 | — |
| 2026-04-22 | 62.82 | $22.88 | — |
| 2026-04-21 | 62.54 | $22.88 | 700 |
| 2026-04-20 | 62.25 | $19.65 | 100 |
| 2026-04-17 | 62.26 | $19.65 | 100 |
| 2026-04-16 | 62.28 | $19.65 | — |
| 2026-04-15 | 62.30 | $19.65 | — |
| 2026-04-14 | 62.32 | $19.65 | — |
| 2026-04-13 | 62.33 | $19.65 | 100 |
| 2026-04-10 | 62.35 | $19.65 | 100 |
| 2026-04-09 | 62.38 | $19.65 | 100 |
| 2026-04-08 | 62.40 | $19.65 | — |
| 2026-04-07 | 62.42 | $19.65 | — |
| 2026-04-06 | 62.45 | $19.65 | — |
| 2026-04-02 | 62.47 | $19.65 | — |
| 2026-04-01 | 62.50 | $19.65 | 100 |
| 2026-03-31 | 62.53 | $19.65 | — |
| 2026-03-30 | 62.56 | $19.65 | 100 |
| 2026-03-27 | 62.59 | $19.65 | 100 |
| 2026-03-26 | 62.63 | $19.65 | — |
| 2026-03-25 | 62.66 | $19.65 | 100 |
| 2026-03-24 | 62.70 | $19.65 | — |
| 2026-03-23 | 62.74 | $19.65 | — |
| 2026-03-20 | 62.78 | $19.65 | — |
| 2026-03-19 | 62.82 | $19.65 | — |
| 2026-03-18 | 62.87 | $19.65 | 100 |
| 2026-03-17 | 62.92 | $19.65 | — |
| 2026-03-16 | 62.97 | $19.65 | — |
| 2026-03-13 | 63.02 | $19.65 | 100 |
| 2026-03-12 | 63.08 | $19.65 | — |
| 2026-03-11 | 63.14 | $19.65 | — |
| 2026-03-10 | 63.20 | $19.65 | 100 |
| 2026-03-09 | 63.27 | $21.63 | — |
| 2026-03-06 | 65.94 | $21.63 | — |
| 2026-03-05 | 68.75 | $21.63 | — |
| 2026-03-04 | 71.70 | $21.63 | — |
| 2026-03-03 | 74.82 | $21.63 | — |
| 2026-03-02 | 78.10 | $21.63 | — |
| 2026-02-27 | 81.55 | $21.63 | — |
| 2026-02-26 | 85.18 | $21.63 | 500 |
| 2026-02-25 | 89.00 | $20.76 | — |
| 2026-02-24 | 88.66 | $20.76 | — |
| 2026-02-23 | 88.30 | $20.76 | — |
| 2026-02-20 | 87.92 | $20.76 | — |
| 2026-02-19 | 87.52 | $20.76 | — |
| 2026-02-18 | 87.09 | $20.76 | — |
| 2026-02-17 | 86.65 | $20.76 | — |
| 2026-02-13 | 86.18 | $20.76 | — |
| 2026-02-12 | 85.69 | $20.76 | — |
| 2026-02-11 | 85.17 | $20.76 | — |
| 2026-02-10 | 84.62 | $20.76 | — |
| 2026-02-09 | 84.05 | $20.76 | — |
| 2026-02-06 | 83.44 | $20.76 | — |
| 2026-02-05 | 82.81 | $20.76 | 700 |
| 2026-02-04 | 82.14 | $20.76 | 700 |
| 2026-02-03 | 81.43 | $20.76 | 700 |
| 2026-02-02 | 80.69 | $20.76 | 700 |
| 2026-01-30 | 79.91 | $20.76 | — |
| 2026-01-29 | 79.08 | $20.76 | 700 |
| 2026-01-28 | 78.22 | $20.76 | 700 |
| 2026-01-27 | 77.31 | $20.76 | 700 |
| 2026-01-26 | 76.35 | $20.76 | 700 |
| 2026-01-23 | 75.34 | $18.35 | 700 |
| 2026-01-22 | 75.01 | $18.35 | 700 |
| 2026-01-21 | 74.67 | $18.35 | 700 |
| 2026-01-20 | 74.31 | $18.35 | 700 |
| 2026-01-16 | 73.93 | $18.35 | 700 |
| 2026-01-15 | 73.53 | $18.35 | 700 |
| 2026-01-14 | 73.11 | $18.35 | 700 |
| 2026-01-13 | 72.66 | $18.35 | 700 |
| 2026-01-12 | 72.20 | $18.35 | 700 |
| 2026-01-09 | 71.70 | $18.35 | 10000 |
| 2026-01-08 | 71.19 | $18.28 | 700 |
| 2026-01-07 | 70.64 | $18.15 | 700 |
| 2026-01-06 | 70.48 | $18.15 | — |
| 2026-01-05 | 70.31 | $18.15 | 700 |
| 2026-01-02 | 70.13 | $18.15 | 700 |
| 2025-12-31 | 69.94 | $18.15 | 700 |
| 2025-12-30 | 69.74 | $18.15 | 700 |
| 2025-12-29 | 69.53 | $18.15 | 1000 |
| 2025-12-26 | 69.30 | $17.00 | 700 |
| 2025-12-24 | 69.20 | $17.00 | — |
| 2025-12-23 | 69.09 | $17.00 | 700 |
| 2025-12-22 | 68.97 | $17.00 | 700 |
| 2025-12-19 | 68.85 | $17.00 | 700 |
| 2025-12-18 | 68.72 | $17.00 | 700 |
| 2025-12-17 | 68.58 | $17.00 | 700 |
| 2025-12-16 | 68.44 | $17.00 | 700 |
| 2025-12-15 | 68.29 | $17.00 | — |
| 2025-12-12 | 68.13 | $17.00 | — |
| 2025-12-11 | 67.97 | $17.00 | — |
| 2025-12-10 | 67.79 | $17.00 | 700 |
| 2025-12-09 | 67.60 | $17.00 | — |
| 2025-12-08 | 67.41 | $17.00 | 700 |
| 2025-12-05 | 67.20 | $17.00 | 700 |
| 2025-12-04 | 66.99 | $17.00 | 700 |
| 2025-12-03 | 66.76 | $17.00 | 700 |
| 2025-12-02 | 66.52 | $17.00 | — |
| 2025-12-01 | 66.27 | $17.00 | 700 |
| 2025-11-28 | 66.01 | $17.00 | 700 |
| 2025-11-26 | 65.73 | $17.00 | 700 |
| 2025-11-25 | 65.43 | $17.00 | — |
| 2025-11-24 | 65.13 | $17.00 | 700 |
| 2025-11-21 | 64.80 | $17.00 | 700 |
| 2025-11-20 | 64.46 | $17.00 | 700 |
| 2025-11-19 | 64.10 | $17.00 | 700 |
| 2025-11-18 | 63.72 | $17.00 | 700 |
| 2025-11-17 | 63.32 | $17.00 | 700 |
| 2025-11-14 | 62.90 | $17.00 | 700 |
| 2025-11-13 | 62.46 | $17.00 | 700 |
| 2025-11-12 | 61.99 | $17.00 | 700 |
| 2025-11-11 | 61.50 | $17.00 | 700 |
| 2025-11-10 | 60.98 | $17.00 | 700 |
| 2025-11-07 | 60.44 | $17.00 | 700 |
| 2025-11-06 | 59.87 | $17.00 | 700 |
| 2025-11-05 | 59.27 | $17.00 | 700 |
| 2025-11-04 | 58.63 | $17.00 | 1800 |
| 2025-11-03 | 57.97 | $17.77 | 700 |
| 2025-10-31 | 59.14 | $17.77 | 700 |
| 2025-10-30 | 60.38 | $17.77 | 700 |
| 2025-10-29 | 61.69 | $17.77 | 700 |
| 2025-10-28 | 63.06 | $17.77 | — |
| 2025-10-27 | 64.50 | $17.77 | — |
| 2025-10-24 | 66.03 | $17.77 | — |
| 2025-10-23 | 67.63 | $17.77 | — |
| 2025-10-22 | 69.31 | $17.77 | — |
| 2025-10-21 | 71.08 | $17.77 | — |
| 2025-10-20 | 72.95 | $17.77 | 700 |
| 2025-10-17 | 74.92 | $18.50 | — |
| 2025-10-16 | 73.83 | $18.50 | — |
| 2025-10-15 | 72.69 | $18.50 | — |
| 2025-10-14 | 71.48 | $18.50 | — |
| 2025-10-13 | 70.22 | $18.50 | — |
| 2025-10-10 | 68.88 | $18.50 | — |
| 2025-10-09 | 67.48 | $18.50 | — |
| 2025-10-08 | 66.00 | $18.50 | — |
| 2025-10-07 | 64.45 | $18.50 | — |
| 2025-10-06 | 62.81 | $18.50 | — |
| 2025-10-03 | 61.08 | $18.50 | — |
| 2025-10-02 | 59.27 | $18.50 | — |
| 2025-10-01 | 57.36 | $18.50 | — |
| 2025-09-30 | 55.35 | $18.50 | — |
| 2025-09-29 | 53.23 | $18.50 | — |
| 2025-09-26 | 51.01 | $18.50 | — |
| 2025-09-25 | 48.66 | $18.50 | — |
| 2025-09-24 | 46.19 | $18.50 | — |
| 2025-09-23 | 43.60 | $18.50 | — |
| 2025-09-22 | 40.86 | $18.50 | — |
| 2025-09-19 | 37.98 | $18.50 | — |
| 2025-09-18 | 34.95 | $18.50 | — |
| 2025-09-17 | 31.76 | $18.50 | — |
| 2025-09-16 | 28.40 | $18.50 | — |
| 2025-09-15 | 24.87 | $18.50 | 500 |
| 2025-09-12 | 21.15 | $17.26 | — |
| 2025-09-11 | 21.70 | $17.26 | — |
| 2025-09-10 | 22.29 | $17.26 | — |
| 2025-09-09 | 22.90 | $17.26 | — |
| 2025-09-08 | 23.55 | $17.26 | — |
| 2025-09-05 | 24.23 | $17.26 | — |
| 2025-09-04 | 24.95 | $17.26 | — |
| 2025-09-03 | 25.70 | $17.26 | 100 |
| 2025-09-02 | 26.50 | $17.25 | — |
| 2025-08-29 | 26.48 | $17.25 | — |
| 2025-08-28 | 26.46 | $17.25 | — |
| 2025-08-27 | 26.44 | $17.25 | — |
| 2025-08-26 | 26.42 | $17.25 | — |
| 2025-08-25 | 26.40 | $17.25 | — |
| 2025-08-22 | 26.38 | $17.25 | — |
| 2025-08-21 | 26.35 | $17.25 | — |
| 2025-08-20 | 26.33 | $17.25 | — |
| 2025-08-19 | 26.30 | $17.25 | — |
| 2025-08-18 | 26.27 | $17.25 | — |
| 2025-08-15 | 26.24 | $17.25 | — |
| 2025-08-14 | 26.21 | $17.25 | — |
| 2025-08-13 | 26.18 | $17.25 | — |
| 2025-08-12 | 26.15 | $17.25 | — |
| 2025-08-11 | 26.11 | $17.25 | — |
| 2025-08-08 | 26.07 | $17.25 | — |
| 2025-08-07 | 26.04 | $17.25 | — |
| 2025-08-06 | 25.99 | $17.25 | — |
| 2025-08-05 | 25.95 | $17.25 | — |
| 2025-08-04 | 25.90 | $17.25 | — |
| 2025-08-01 | 25.86 | $17.25 | — |
| 2025-07-31 | 25.80 | $17.25 | — |
| 2025-07-30 | 25.75 | $17.25 | — |
| 2025-07-29 | 25.69 | $17.25 | — |
| 2025-07-28 | 25.63 | $17.25 | — |
| 2025-07-25 | 25.57 | $17.25 | — |
| 2025-07-24 | 25.51 | $17.25 | — |
| 2025-07-23 | 25.44 | $17.25 | — |
| 2025-07-22 | 25.36 | $17.25 | — |
| 2025-07-21 | 25.29 | $17.25 | — |
| 2025-07-18 | 25.20 | $17.25 | — |
| 2025-07-17 | 25.12 | $17.25 | 700 |
| 2025-07-16 | 25.03 | $17.40 | — |
| 2025-07-15 | 25.14 | $17.40 | — |
| 2025-07-14 | 25.26 | $17.40 | — |
| 2025-07-11 | 25.38 | $17.40 | — |
| 2025-07-10 | 25.51 | $17.40 | — |
| 2025-07-09 | 25.65 | $17.40 | — |
| 2025-07-08 | 25.80 | $17.40 | — |
| 2025-07-07 | 25.95 | $17.40 | — |
| 2025-07-03 | 26.11 | $17.40 | — |
| 2025-07-02 | 26.28 | $17.40 | — |
| 2025-07-01 | 26.45 | $17.40 | — |
| 2025-06-30 | 26.64 | $17.40 | — |
| 2025-06-27 | 26.84 | $17.40 | — |
| 2025-06-26 | 27.05 | $17.40 | — |
| 2025-06-25 | 27.26 | $17.40 | — |
| 2025-06-24 | 27.49 | $17.40 | — |
| 2025-06-23 | 27.73 | $17.40 | — |
| 2025-06-20 | 27.99 | $17.40 | — |
| 2025-06-18 | 28.26 | $17.40 | — |
| 2025-06-17 | 28.54 | $17.40 | — |
| 2025-06-16 | 28.83 | $17.40 | — |
| 2025-06-13 | 29.15 | $17.40 | — |
| 2025-06-12 | 29.48 | $17.40 | — |
| 2025-06-11 | 29.82 | $17.40 | — |
| 2025-06-10 | 30.19 | $17.40 | — |
| 2025-06-09 | 30.57 | $17.40 | — |
| 2025-06-06 | 30.97 | $17.40 | — |
| 2025-06-05 | 31.40 | $17.40 | — |
| 2025-06-04 | 31.84 | $17.40 | — |
| 2025-06-03 | 32.31 | $17.40 | — |
| 2025-06-02 | 32.81 | $17.40 | — |
| 2025-05-30 | 33.33 | $17.40 | — |
| 2025-05-29 | 33.88 | $17.40 | — |
| 2025-05-28 | 34.46 | $17.40 | — |
| 2025-05-27 | 35.07 | $17.40 | — |
| 2025-05-23 | 35.71 | $17.40 | — |
| 2025-05-22 | 36.38 | $17.40 | — |
| 2025-05-21 | 37.09 | $17.40 | — |
| 2025-05-20 | 37.83 | $17.40 | — |
| 2025-05-19 | 38.62 | $17.40 | — |
| 2025-05-16 | 39.45 | $17.40 | — |
| 2025-05-15 | 40.32 | $17.40 | — |
| 2025-05-14 | 41.23 | $17.40 | — |
| 2025-05-13 | 42.20 | $17.40 | — |
| 2025-05-12 | 43.22 | $17.40 | — |
| 2025-05-09 | 44.28 | $17.40 | — |
| 2025-05-08 | 45.41 | $17.40 | — |
| 2025-05-07 | 46.59 | $17.40 | — |
| 2025-05-06 | 47.84 | $17.40 | — |
| 2025-05-05 | 49.15 | $17.40 | — |
| 2025-05-02 | 50.53 | $17.40 | — |
| 2025-05-01 | 51.99 | $17.40 | — |
| 2025-04-30 | 53.52 | $17.40 | — |
| 2025-04-29 | 55.13 | $17.40 | — |
| 2025-04-28 | 56.83 | $17.40 | — |
| 2025-04-25 | 58.61 | $17.40 | — |
| 2025-04-24 | 60.49 | $17.40 | 200 |
| 2025-04-23 | 62.47 | $15.45 | — |
| 2025-04-22 | 63.30 | $15.45 | — |
| 2025-04-21 | 64.17 | $15.45 | — |
| 2025-04-17 | 65.08 | $15.45 | — |
| 2025-04-16 | 66.05 | $15.45 | — |
| 2025-04-15 | 67.06 | $15.45 | — |
| 2025-04-14 | 68.13 | $15.45 | — |
| 2025-04-11 | 69.25 | $15.45 | — |
| 2025-04-10 | 70.43 | $15.45 | — |
| 2025-04-09 | 71.68 | $15.45 | 1500 |
| 2025-04-08 | 72.99 | $15.40 | 2000 |
| 2025-04-07 | 74.26 | $18.12 | — |
| 2025-04-04 | 73.56 | $18.12 | — |
| 2025-04-03 | 72.83 | $18.12 | — |
| 2025-04-02 | 72.06 | $18.12 | — |
| 2025-04-01 | 71.25 | $18.12 | — |
| 2025-03-31 | 70.39 | $18.12 | — |
| 2025-03-28 | 69.49 | $18.12 | — |
| 2025-03-27 | 68.54 | $18.12 | — |
| 2025-03-26 | 67.54 | $18.12 | — |
| 2025-03-25 | 66.49 | $18.12 | — |
| 2025-03-24 | 65.39 | $18.12 | — |
| 2025-03-21 | 64.22 | $18.12 | — |
| 2025-03-20 | 63.00 | $18.12 | 500 |
| 2025-03-19 | 61.71 | $17.88 | — |
| 2025-03-18 | 60.44 | $17.88 | — |
| 2025-03-17 | 59.11 | $17.88 | — |
| 2025-03-14 | 57.70 | $17.88 | — |
| 2025-03-13 | 56.22 | $17.88 | — |
| 2025-03-12 | 54.67 | $17.88 | — |
| 2025-03-11 | 53.03 | $17.88 | — |
| 2025-03-10 | 51.31 | $17.88 | — |
| 2025-03-07 | 49.49 | $17.88 | — |
| 2025-03-06 | 47.58 | $17.88 | 1300 |
| 2025-03-05 | 45.57 | $15.43 | — |
| 2025-03-04 | 47.35 | $15.43 | — |
| 2025-03-03 | 49.23 | $15.43 | — |
| 2025-02-28 | 51.21 | $15.43 | — |
| 2025-02-27 | 53.29 | $15.43 | 200 |
| 2025-02-26 | 55.48 | $15.17 | — |
| 2025-02-25 | 55.53 | $15.17 | — |
| 2025-02-24 | 55.59 | $15.17 | — |
| 2025-02-21 | 55.65 | $15.17 | — |
| 2025-02-20 | 55.72 | $15.17 | — |
| 2025-02-19 | 55.78 | $15.17 | — |
| 2025-02-18 | 55.85 | $15.17 | — |
| 2025-02-14 | 55.93 | $15.17 | — |
| 2025-02-13 | 56.01 | $15.17 | — |
| 2025-02-12 | 56.09 | $15.17 | — |
| 2025-02-11 | 56.18 | $15.17 | — |
| 2025-02-10 | 56.27 | $15.17 | — |
| 2025-02-07 | 56.37 | $15.17 | — |
| 2025-02-06 | 56.47 | $15.17 | — |
| 2025-02-05 | 56.57 | $15.17 | — |
| 2025-02-04 | 56.69 | $15.17 | — |
| 2025-02-03 | 56.81 | $15.17 | — |
| 2025-01-31 | 56.93 | $15.17 | — |
| 2025-01-30 | 57.06 | $15.17 | — |
| 2025-01-29 | 57.20 | $15.17 | — |
| 2025-01-28 | 57.35 | $15.17 | — |
| 2025-01-27 | 57.50 | $15.17 | — |
| 2025-01-24 | 57.66 | $15.17 | — |
| 2025-01-23 | 57.83 | $15.17 | — |
| 2025-01-22 | 58.01 | $15.17 | — |
| 2025-01-21 | 58.20 | $15.17 | — |
| 2025-01-17 | 58.40 | $15.17 | — |
| 2025-01-16 | 58.61 | $15.17 | — |
| 2025-01-15 | 58.83 | $15.17 | — |
| 2025-01-14 | 59.06 | $15.17 | — |
| 2025-01-13 | 59.30 | $15.17 | — |
| 2025-01-10 | 59.56 | $15.17 | — |
| 2025-01-08 | 59.83 | $15.17 | — |
| 2025-01-07 | 60.11 | $15.17 | — |
| 2025-01-06 | 60.41 | $15.17 | 200 |
| 2025-01-03 | 60.72 | $15.70 | — |
| 2025-01-02 | 61.87 | $15.70 | — |
| 2024-12-31 | 63.07 | $15.70 | — |
| 2024-12-30 | 64.34 | $15.70 | — |
| 2024-12-27 | 65.68 | $15.70 | — |
| 2024-12-26 | 67.09 | $15.70 | — |
| 2024-12-24 | 68.57 | $15.70 | — |
| 2024-12-23 | 70.12 | $15.70 | — |
| 2024-12-20 | 71.76 | $15.70 | — |
| 2024-12-19 | 73.49 | $15.70 | — |
| 2024-12-18 | 75.31 | $15.70 | — |
| 2024-12-17 | 77.22 | $15.70 | — |
| 2024-12-16 | 79.23 | $15.70 | 200 |
| 2024-12-13 | 81.35 | $14.95 | — |
| 2024-12-12 | 81.19 | $14.95 | — |
| 2024-12-11 | 81.02 | $14.95 | — |
| 2024-12-10 | 80.84 | $14.95 | — |
| 2024-12-09 | 80.65 | $14.95 | — |
| 2024-12-06 | 80.45 | $14.95 | — |
| 2024-12-05 | 80.24 | $14.95 | — |
| 2024-12-04 | 80.01 | $14.95 | — |
| 2024-12-03 | 79.78 | $14.95 | — |
| 2024-12-02 | 79.53 | $14.95 | — |
| 2024-11-29 | 79.28 | $14.95 | — |
| 2024-11-27 | 79.00 | $14.95 | — |
| 2024-11-26 | 78.72 | $14.95 | — |
| 2024-11-25 | 78.41 | $14.95 | — |
| 2024-11-22 | 78.10 | $14.95 | — |
| 2024-11-21 | 77.76 | $14.95 | — |
| 2024-11-20 | 77.41 | $14.95 | — |
| 2024-11-19 | 77.04 | $14.95 | — |
| 2024-11-18 | 76.65 | $14.95 | — |
| 2024-11-15 | 76.24 | $14.95 | 400 |
| 2024-11-14 | 75.80 | $15.44 | — |
| 2024-11-13 | 75.42 | $15.44 | — |
| 2024-11-12 | 75.01 | $15.44 | 10510 |
| 2024-11-11 | 74.58 | $16.05 | 1000 |
| 2024-11-08 | 74.24 | $21.75 | — |
| 2024-11-07 | 74.27 | $21.75 | — |
| 2024-11-06 | 74.29 | $21.75 | — |
| 2024-11-05 | 74.32 | $21.75 | — |
| 2024-11-04 | 74.35 | $21.75 | — |
| 2024-11-01 | 74.38 | $21.75 | — |
| 2024-10-31 | 74.41 | $21.75 | — |
| 2024-10-30 | 74.44 | $21.75 | — |
| 2024-10-29 | 74.47 | $21.75 | — |
| 2024-10-28 | 74.51 | $21.75 | — |
| 2024-10-25 | 74.55 | $21.75 | — |
| 2024-10-24 | 74.59 | $21.75 | — |
| 2024-10-23 | 74.63 | $21.75 | — |
| 2024-10-22 | 74.67 | $21.75 | — |
| 2024-10-21 | 74.72 | $21.75 | — |
| 2024-10-18 | 74.77 | $21.75 | — |
| 2024-10-17 | 74.82 | $21.75 | — |
| 2024-10-16 | 74.87 | $21.75 | — |
| 2024-10-15 | 74.93 | $21.75 | — |
| 2024-10-14 | 74.99 | $21.75 | — |
| 2024-10-11 | 75.05 | $21.75 | — |
| 2024-10-10 | 75.12 | $21.75 | — |
| 2024-10-09 | 75.19 | $21.75 | — |
| 2024-10-08 | 75.26 | $21.75 | — |
| 2024-10-07 | 75.34 | $21.75 | 500 |
| 2024-10-04 | 75.42 | $19.60 | — |
| 2024-10-03 | 75.46 | $19.60 | — |
| 2024-10-02 | 75.50 | $19.60 | — |
| 2024-10-01 | 75.54 | $19.60 | — |
| 2024-09-30 | 75.59 | $19.60 | — |
| 2024-09-27 | 75.64 | $19.60 | — |
| 2024-09-26 | 75.69 | $19.60 | — |
| 2024-09-25 | 75.74 | $19.60 | — |
| 2024-09-24 | 75.80 | $19.60 | — |
| 2024-09-23 | 75.86 | $19.60 | — |
| 2024-09-20 | 75.92 | $19.60 | — |
| 2024-09-19 | 75.99 | $19.60 | — |
| 2024-09-18 | 76.06 | $19.60 | — |
| 2024-09-17 | 76.13 | $19.60 | — |
| 2024-09-16 | 76.21 | $19.60 | — |
| 2024-09-13 | 76.29 | $19.60 | — |
| 2024-09-12 | 76.37 | $19.60 | — |
| 2024-09-11 | 76.46 | $19.60 | — |
| 2024-09-10 | 76.56 | $19.60 | — |
| 2024-09-09 | 76.66 | $19.60 | — |
| 2024-09-06 | 76.76 | $19.60 | — |
| 2024-09-05 | 76.87 | $19.60 | — |
| 2024-09-04 | 76.99 | $19.60 | — |
| 2024-09-03 | 77.11 | $19.60 | — |
| 2024-08-30 | 77.24 | $19.60 | — |
| 2024-08-29 | 77.37 | $19.60 | — |
| 2024-08-28 | 77.51 | $19.60 | — |
| 2024-08-27 | 77.66 | $19.60 | — |
| 2024-08-26 | 77.82 | $19.60 | — |
| 2024-08-23 | 77.99 | $19.60 | — |
| 2024-08-22 | 78.16 | $19.60 | — |
| 2024-08-21 | 78.35 | $19.60 | — |
| 2024-08-20 | 78.54 | $19.60 | — |
| 2024-08-19 | 78.74 | $19.60 | — |
| 2024-08-16 | 78.96 | $19.60 | — |
| 2024-08-15 | 79.18 | $19.60 | 1300 |
| 2024-08-14 | 79.42 | $19.60 | — |
| 2024-08-13 | 79.67 | $19.60 | — |
| 2024-08-12 | 79.93 | $19.60 | — |
| 2024-08-09 | 80.21 | $19.60 | — |
| 2024-08-08 | 80.50 | $19.60 | 1208 |
| 2024-08-07 | 80.81 | $22.30 | — |
| 2024-08-06 | 80.19 | $22.30 | — |
| 2024-08-05 | 79.53 | $22.30 | — |
| 2024-08-02 | 78.84 | $22.30 | — |
| 2024-08-01 | 78.12 | $22.30 | — |
| 2024-07-31 | 77.36 | $22.30 | — |
| 2024-07-30 | 76.55 | $22.30 | — |
| 2024-07-29 | 75.71 | $22.30 | — |
| 2024-07-26 | 74.82 | $22.30 | — |
| 2024-07-25 | 73.88 | $22.30 | — |
| 2024-07-24 | 72.90 | $22.30 | — |
| 2024-07-23 | 71.86 | $22.30 | — |
| 2024-07-22 | 70.76 | $22.30 | — |
| 2024-07-19 | 69.61 | $22.30 | — |
| 2024-07-18 | 68.40 | $22.30 | — |
| 2024-07-17 | 67.13 | $22.30 | — |
| 2024-07-16 | 65.79 | $22.30 | — |
| 2024-07-15 | 64.38 | $22.30 | — |
| 2024-07-12 | 62.89 | $22.30 | — |
| 2024-07-11 | 61.33 | $22.30 | — |
| 2024-07-10 | 59.68 | $22.30 | — |
| 2024-07-09 | 57.95 | $22.30 | — |
| 2024-07-08 | 56.12 | $22.30 | — |
| 2024-07-05 | 54.20 | $22.30 | — |
| 2024-07-03 | 52.18 | $22.30 | — |
| 2024-07-02 | 50.05 | $22.30 | — |
| 2024-07-01 | 47.81 | $22.30 | — |
| 2024-06-28 | 45.45 | $22.30 | — |
| 2024-06-27 | 42.97 | $22.30 | — |
| 2024-06-26 | 40.36 | $22.30 | — |
| 2024-06-25 | 37.61 | $22.30 | — |
| 2024-06-24 | 34.71 | $22.30 | — |
| 2024-06-21 | 31.67 | $22.30 | — |
| 2024-06-20 | 28.46 | $22.30 | — |
| 2024-06-18 | 25.08 | $22.30 | — |
| 2024-06-17 | 21.53 | $22.30 | — |
| 2024-06-14 | 17.78 | $22.30 | — |
| 2024-06-13 | 13.85 | $22.30 | — |
| 2024-06-12 | 9.70 | $22.30 | 400 |
| 2024-06-11 | 5.34 | $19.50 | — |
| 2024-06-10 | 5.59 | $19.50 | — |
| 2024-06-07 | 5.86 | $19.50 | — |
| 2024-06-06 | 6.14 | $19.50 | — |
| 2024-06-05 | 6.44 | $19.50 | — |
| 2024-06-04 | 6.75 | $19.50 | — |
| 2024-06-03 | 7.08 | $19.50 | — |
| 2024-05-31 | 7.43 | $19.50 | — |
| 2024-05-30 | 7.79 | $19.50 | — |
| 2024-05-29 | 8.18 | $19.50 | — |
| 2024-05-28 | 8.58 | $19.50 | — |
| 2024-05-24 | 9.00 | $19.50 | — |
| 2024-05-23 | 9.45 | $19.50 | — |
| 2024-05-22 | 9.92 | $19.50 | — |
| 2024-05-21 | 10.42 | $19.50 | — |
| 2024-05-20 | 10.94 | $19.50 | — |
| 2024-05-17 | 11.49 | $19.50 | — |
| 2024-05-16 | 12.07 | $19.50 | — |
| 2024-05-15 | 12.68 | $19.50 | — |
| 2024-05-14 | 13.32 | $19.50 | — |
| 2024-05-13 | 13.99 | $19.50 | — |
| 2024-05-10 | 14.70 | $19.50 | — |
| 2024-05-09 | 15.45 | $19.50 | — |
| 2024-05-08 | 16.24 | $19.50 | — |
| 2024-05-07 | 17.07 | $19.50 | — |
| 2024-05-06 | 17.94 | $19.50 | — |
| 2024-05-03 | 18.86 | $19.50 | — |
| 2024-05-02 | 19.82 | $19.50 | — |
| 2024-05-01 | 20.84 | $19.50 | — |
| 2024-04-30 | 21.91 | $19.50 | — |
| 2024-04-29 | 23.04 | $19.50 | — |
| 2024-04-26 | 24.22 | $19.50 | — |
| 2024-04-25 | 25.47 | $19.50 | — |
| 2024-04-24 | 26.79 | $19.50 | — |
| 2024-04-23 | 28.17 | $19.50 | — |
| 2024-04-22 | 29.63 | $19.50 | — |
| 2024-04-19 | 31.16 | $19.50 | — |
| 2024-04-18 | 32.77 | $19.50 | — |
| 2024-04-17 | 34.47 | $19.50 | — |
| 2024-04-16 | 36.26 | $19.50 | — |
| 2024-04-15 | 38.14 | $19.50 | — |
| 2024-04-12 | 40.12 | $19.50 | — |
| 2024-04-11 | 42.21 | $19.50 | — |
| 2024-04-10 | 44.40 | $19.50 | — |
| 2024-04-09 | 46.71 | $19.50 | — |
| 2024-04-08 | 49.15 | $19.50 | 1017 |
| 2024-04-05 | 51.71 | $18.87 | — |
| 2024-04-04 | 52.47 | $18.87 | — |
| 2024-04-03 | 53.26 | $18.87 | — |
| 2024-04-02 | 54.10 | $18.87 | — |
| 2024-04-01 | 54.99 | $18.87 | — |
| 2024-03-28 | 55.92 | $18.87 | — |
| 2024-03-27 | 56.90 | $18.87 | — |
| 2024-03-26 | 57.93 | $18.87 | 2500 |
| 2024-03-25 | 59.02 | $18.67 | — |
| 2024-03-22 | 59.33 | $18.67 | — |
| 2024-03-21 | 59.65 | $18.67 | 535 |
| 2024-03-20 | 59.98 | $19.16 | — |
| 2024-03-19 | 60.88 | $19.16 | — |
| 2024-03-18 | 61.83 | $19.16 | — |
| 2024-03-15 | 62.82 | $19.16 | — |
| 2024-03-14 | 63.87 | $19.16 | — |
| 2024-03-13 | 64.97 | $19.16 | — |
| 2024-03-12 | 66.13 | $19.16 | — |
| 2024-03-11 | 67.36 | $19.16 | 1000 |
| 2024-03-08 | 68.64 | $19.44 | — |
| 2024-03-07 | 70.27 | $19.44 | 200 |
| 2024-03-06 | 71.98 | $21.52 | — |
| 2024-03-05 | 71.66 | $21.52 | — |
| 2024-03-04 | 71.33 | $21.52 | — |
| 2024-03-01 | 70.97 | $21.52 | — |
| 2024-02-29 | 70.60 | $21.52 | — |
| 2024-02-28 | 70.21 | $21.52 | — |
| 2024-02-27 | 69.79 | $21.52 | — |
| 2024-02-26 | 69.36 | $21.52 | — |
| 2024-02-23 | 68.90 | $21.52 | 9900 |
| 2024-02-22 | 68.42 | $20.87 | 100 |
| 2024-02-21 | 68.52 | $21.00 | — |
| 2024-02-20 | 67.65 | $21.00 | — |
| 2024-02-16 | 66.73 | $21.00 | — |
| 2024-02-15 | 65.77 | $21.00 | — |
| 2024-02-14 | 64.76 | $21.00 | — |
| 2024-02-13 | 63.69 | $21.00 | — |
| 2024-02-12 | 62.57 | $21.00 | — |
| 2024-02-09 | 61.39 | $21.00 | — |
| 2024-02-08 | 60.14 | $21.00 | — |
| 2024-02-07 | 58.84 | $21.00 | — |
| 2024-02-06 | 57.46 | $21.00 | — |
| 2024-02-05 | 56.01 | $21.00 | — |
| 2024-02-02 | 54.48 | $21.00 | — |
| 2024-02-01 | 52.87 | $21.00 | — |
| 2024-01-31 | 51.18 | $21.00 | 109 |
| 2024-01-30 | 49.40 | $19.35 | — |
| 2024-01-29 | 49.01 | $19.35 | — |
| 2024-01-26 | 48.59 | $19.35 | — |
| 2024-01-25 | 48.15 | $19.35 | — |
| 2024-01-24 | 47.69 | $19.35 | — |
| 2024-01-23 | 47.21 | $19.35 | — |
| 2024-01-22 | 46.70 | $19.35 | — |
| 2024-01-19 | 46.16 | $19.35 | — |
| 2024-01-18 | 45.60 | $19.35 | — |
| 2024-01-17 | 45.00 | $19.35 | — |
| 2024-01-16 | 44.38 | $19.35 | — |
| 2024-01-12 | 43.72 | $19.35 | — |
| 2024-01-11 | 43.03 | $19.35 | — |
| 2024-01-10 | 42.29 | $19.35 | — |
| 2024-01-09 | 41.53 | $19.35 | — |
| 2024-01-08 | 40.72 | $19.35 | 1500 |
| 2024-01-05 | 39.87 | $18.76 | — |
| 2024-01-04 | 40.28 | $18.76 | — |
| 2024-01-03 | 40.71 | $18.76 | — |
| 2024-01-02 | 41.16 | $18.76 | — |
| 2023-12-29 | 41.64 | $18.76 | — |
| 2023-12-28 | 42.14 | $18.76 | — |
| 2023-12-27 | 42.67 | $18.76 | — |
| 2023-12-26 | 43.23 | $18.76 | — |
| 2023-12-22 | 43.82 | $18.76 | — |
| 2023-12-21 | 44.44 | $18.76 | — |
| 2023-12-20 | 45.09 | $18.76 | — |
| 2023-12-19 | 45.77 | $18.76 | — |
| 2023-12-18 | 46.49 | $18.76 | — |
| 2023-12-15 | 47.25 | $18.76 | — |
| 2023-12-14 | 48.05 | $18.76 | — |
| 2023-12-13 | 48.89 | $18.76 | — |
| 2023-12-12 | 49.77 | $18.76 | — |
| 2023-12-11 | 50.70 | $18.76 | 1500 |
| 2023-12-08 | 51.68 | $19.45 | — |
| 2023-12-07 | 50.80 | $19.45 | — |
| 2023-12-06 | 49.87 | $19.45 | — |
| 2023-12-05 | 48.89 | $19.45 | — |
| 2023-12-04 | 47.85 | $19.45 | — |
| 2023-12-01 | 46.77 | $19.45 | 214 |
| 2023-11-30 | 45.62 | $17.40 | — |
| 2023-11-29 | 46.93 | $17.40 | — |
| 2023-11-28 | 48.30 | $17.40 | — |
| 2023-11-27 | 49.75 | $17.40 | — |
| 2023-11-24 | 51.28 | $17.40 | — |
| 2023-11-22 | 52.88 | $17.40 | — |
| 2023-11-21 | 54.57 | $17.40 | — |
| 2023-11-20 | 56.35 | $17.40 | — |
| 2023-11-17 | 58.22 | $17.40 | — |
| 2023-11-16 | 60.19 | $17.40 | — |
| 2023-11-15 | 62.26 | $17.40 | — |
| 2023-11-14 | 64.44 | $17.40 | 1300 |
| 2023-11-13 | 66.74 | $17.40 | — |
| 2023-11-10 | 69.16 | $17.40 | — |
| 2023-11-09 | 71.70 | $17.40 | 1500 |
| 2023-11-08 | 74.38 | $15.85 | — |
| 2023-11-07 | 74.68 | $15.85 | — |
| 2023-11-06 | 74.99 | $15.85 | — |
| 2023-11-03 | 75.32 | $15.85 | — |
| 2023-11-02 | 75.67 | $15.85 | — |
| 2023-11-01 | 76.03 | $15.85 | — |
| 2023-10-31 | 76.42 | $15.85 | — |
| 2023-10-30 | 76.82 | $15.85 | 200 |
| 2023-10-27 | 77.25 | $15.74 | 500 |
| 2023-10-26 | 77.20 | $16.17 | — |
| 2023-10-25 | 77.47 | $16.17 | — |
| 2023-10-24 | 77.75 | $16.17 | — |
| 2023-10-23 | 78.04 | $16.17 | 400 |
| 2023-10-20 | 78.36 | $16.56 | — |
| 2023-10-19 | 79.05 | $16.56 | — |
| 2023-10-18 | 79.77 | $16.56 | — |
| 2023-10-17 | 80.53 | $16.56 | — |
| 2023-10-16 | 81.34 | $16.56 | 500 |
| 2023-10-13 | 82.18 | $16.42 | 500 |
| 2023-10-12 | 82.44 | $16.23 | — |
| 2023-10-11 | 81.73 | $16.23 | — |
| 2023-10-10 | 80.98 | $16.23 | — |
| 2023-10-09 | 80.20 | $16.23 | — |
| 2023-10-06 | 79.38 | $16.23 | — |
| 2023-10-05 | 78.51 | $16.23 | 500 |
| 2023-10-04 | 77.59 | $18.05 | — |
| 2023-10-03 | 77.23 | $18.05 | — |
| 2023-10-02 | 76.85 | $18.05 | — |
| 2023-09-29 | 76.45 | $18.05 | — |
| 2023-09-28 | 76.02 | $18.05 | — |
| 2023-09-27 | 75.58 | $18.05 | — |
| 2023-09-26 | 75.11 | $18.05 | — |
| 2023-09-25 | 74.62 | $18.05 | — |
| 2023-09-22 | 74.10 | $18.05 | — |
| 2023-09-21 | 73.55 | $18.05 | — |
| 2023-09-20 | 72.97 | $18.05 | — |
| 2023-09-19 | 72.37 | $18.05 | — |
| 2023-09-18 | 71.73 | $18.05 | — |
| 2023-09-15 | 71.06 | $18.05 | 800 |
| 2023-09-14 | 70.35 | $18.45 | — |
| 2023-09-13 | 69.95 | $18.45 | — |
| 2023-09-12 | 69.53 | $18.45 | — |
| 2023-09-11 | 69.09 | $18.45 | — |
| 2023-09-08 | 68.63 | $18.45 | — |
| 2023-09-07 | 68.14 | $18.45 | — |
| 2023-09-06 | 67.62 | $18.45 | — |
| 2023-09-05 | 67.08 | $18.45 | — |
| 2023-09-01 | 66.51 | $18.45 | 3600 |
| 2023-08-31 | 65.91 | $18.67 | — |
| 2023-08-30 | 65.47 | $18.67 | 1000 |
| 2023-08-29 | 65.02 | $18.50 | 800 |
| 2023-08-28 | 63.29 | $18.59 | — |
| 2023-08-25 | 61.48 | $18.59 | — |
| 2023-08-24 | 59.58 | $18.59 | — |
| 2023-08-23 | 57.58 | $18.59 | — |
| 2023-08-22 | 55.47 | $18.59 | — |
| 2023-08-21 | 53.25 | $18.59 | — |
| 2023-08-18 | 50.92 | $18.59 | — |
| 2023-08-17 | 48.46 | $18.59 | — |
| 2023-08-16 | 45.87 | $18.59 | — |
| 2023-08-15 | 43.15 | $18.59 | — |
| 2023-08-14 | 40.28 | $18.59 | — |
| 2023-08-11 | 37.26 | $18.59 | 700 |
| 2023-08-10 | 34.08 | $20.78 | — |
| 2023-08-09 | 34.03 | $20.78 | — |
| 2023-08-08 | 33.97 | $20.78 | — |
| 2023-08-07 | 33.91 | $20.78 | — |
| 2023-08-04 | 33.85 | $20.78 | — |
| 2023-08-03 | 33.79 | $20.78 | — |
| 2023-08-02 | 33.72 | $20.78 | — |
| 2023-08-01 | 33.64 | $20.78 | — |
| 2023-07-31 | 33.57 | $20.78 | 100 |
| 2023-07-28 | 33.49 | $20.78 | — |
| 2023-07-27 | 33.40 | $20.78 | — |
| 2023-07-26 | 33.31 | $20.78 | 2100 |
| 2023-07-25 | 33.22 | $20.78 | — |
| 2023-07-24 | 33.12 | $20.78 | — |
| 2023-07-21 | 33.01 | $20.78 | — |
| 2023-07-20 | 32.90 | $20.78 | — |
| 2023-07-19 | 32.79 | $20.78 | — |
| 2023-07-18 | 32.66 | $20.78 | 2000 |
| 2023-07-17 | 32.54 | $20.78 | — |
| 2023-07-14 | 32.40 | $20.78 | — |
| 2023-07-13 | 32.26 | $20.78 | — |
| 2023-07-12 | 32.11 | $20.78 | — |
| 2023-07-11 | 31.95 | $20.78 | — |
| 2023-07-10 | 31.78 | $20.78 | — |
| 2023-07-07 | 31.61 | $20.78 | — |
| 2023-07-06 | 31.43 | $20.78 | — |
| 2023-07-05 | 31.23 | $20.78 | — |
| 2023-07-03 | 31.03 | $20.78 | — |
| 2023-06-30 | 30.81 | $20.78 | — |
| 2023-06-29 | 30.59 | $20.78 | — |
| 2023-06-28 | 30.35 | $20.78 | — |
| 2023-06-27 | 30.10 | $20.78 | — |
| 2023-06-26 | 29.84 | $20.78 | — |
| 2023-06-23 | 29.56 | $20.78 | — |
| 2023-06-22 | 29.27 | $20.78 | — |
| 2023-06-21 | 28.96 | $20.78 | — |
| 2023-06-20 | 28.64 | $20.78 | — |
| 2023-06-16 | 28.30 | $20.78 | — |
| 2023-06-15 | 27.94 | $20.78 | 400 |
| 2023-06-14 | 27.56 | $20.91 | — |
| 2023-06-13 | 28.08 | $20.91 | — |
| 2023-06-12 | 28.63 | $20.91 | — |
| 2023-06-09 | 29.21 | $20.91 | — |
| 2023-06-08 | 29.81 | $20.91 | — |
| 2023-06-07 | 30.45 | $20.91 | — |
| 2023-06-06 | 31.12 | $20.91 | — |
| 2023-06-05 | 31.83 | $20.91 | — |
| 2023-06-02 | 32.57 | $20.91 | — |
| 2023-06-01 | 33.36 | $20.91 | — |
| 2023-05-31 | 34.18 | $20.91 | — |
| 2023-05-30 | 35.05 | $20.91 | — |
| 2023-05-26 | 35.97 | $20.91 | — |
| 2023-05-25 | 36.93 | $20.91 | — |
| 2023-05-24 | 37.94 | $20.91 | — |
| 2023-05-23 | 39.01 | $20.91 | — |
| 2023-05-22 | 40.13 | $20.91 | — |
| 2023-05-19 | 41.31 | $20.91 | — |
| 2023-05-18 | 42.55 | $20.91 | — |
| 2023-05-17 | 43.86 | $20.91 | — |
| 2023-05-16 | 45.24 | $20.91 | — |
| 2023-05-15 | 46.69 | $20.91 | — |
| 2023-05-12 | 48.22 | $20.91 | — |
| 2023-05-11 | 49.82 | $20.91 | — |
| 2023-05-10 | 51.52 | $20.91 | 1000 |
| 2023-05-09 | 53.30 | $21.53 | — |
| 2023-05-08 | 54.46 | $21.53 | — |
| 2023-05-05 | 55.69 | $21.53 | — |
| 2023-05-04 | 56.98 | $21.53 | — |
| 2023-05-03 | 58.34 | $21.53 | — |
| 2023-05-02 | 59.77 | $21.53 | 133 |
| 2023-05-01 | 61.28 | $20.69 | — |
| 2023-04-28 | 61.47 | $20.69 | — |
| 2023-04-27 | 61.66 | $20.69 | — |
| 2023-04-26 | 61.87 | $20.69 | — |
| 2023-04-25 | 62.09 | $20.69 | — |
| 2023-04-24 | 62.32 | $20.69 | — |
| 2023-04-21 | 62.56 | $20.69 | — |
| 2023-04-20 | 62.81 | $20.69 | — |
| 2023-04-19 | 63.08 | $20.69 | — |
| 2023-04-18 | 63.36 | $20.69 | — |
| 2023-04-17 | 63.65 | $20.69 | — |
| 2023-04-14 | 63.97 | $20.69 | — |
| 2023-04-13 | 64.29 | $20.69 | — |
| 2023-04-12 | 64.64 | $20.69 | — |
| 2023-04-11 | 65.00 | $20.69 | — |
| 2023-04-10 | 65.38 | $20.69 | — |
| 2023-04-06 | 65.79 | $20.69 | — |
| 2023-04-05 | 66.21 | $20.69 | — |
| 2023-04-04 | 66.66 | $20.69 | — |
| 2023-04-03 | 67.12 | $20.69 | — |
| 2023-03-31 | 67.62 | $20.69 | — |
| 2023-03-30 | 68.14 | $20.69 | — |
| 2023-03-29 | 68.69 | $20.69 | — |
| 2023-03-28 | 69.26 | $20.69 | — |
| 2023-03-27 | 69.87 | $20.69 | — |
| 2023-03-24 | 70.51 | $20.69 | 500 |
| 2023-03-23 | 71.18 | $22.56 | — |
| 2023-03-22 | 71.03 | $22.56 | — |
| 2023-03-21 | 70.87 | $22.56 | — |
| 2023-03-20 | 70.70 | $22.56 | — |
| 2023-03-17 | 70.52 | $22.56 | — |
| 2023-03-16 | 70.33 | $22.56 | — |
| 2023-03-15 | 70.14 | $22.56 | — |
| 2023-03-14 | 69.93 | $22.56 | — |
| 2023-03-13 | 69.71 | $22.56 | — |
| 2023-03-10 | 69.48 | $22.56 | — |
| 2023-03-09 | 69.24 | $22.56 | 100 |
| 2023-03-08 | 68.98 | $22.56 | — |
| 2023-03-07 | 68.72 | $22.56 | — |
| 2023-03-06 | 68.43 | $22.56 | — |
| 2023-03-03 | 68.14 | $22.56 | — |
| 2023-03-02 | 67.83 | $22.56 | — |
| 2023-03-01 | 67.50 | $22.56 | — |
| 2023-02-28 | 67.15 | $22.56 | — |
| 2023-02-27 | 66.79 | $22.56 | — |
| 2023-02-24 | 66.40 | $22.56 | — |
| 2023-02-23 | 66.00 | $22.56 | — |
| 2023-02-22 | 65.57 | $22.56 | — |
| 2023-02-21 | 65.13 | $22.56 | — |
| 2023-02-17 | 64.65 | $22.56 | — |
| 2023-02-16 | 64.16 | $22.56 | — |
| 2023-02-15 | 63.64 | $22.56 | — |
| 2023-02-14 | 63.09 | $22.56 | — |
| 2023-02-13 | 62.51 | $22.56 | — |
| 2023-02-10 | 61.90 | $22.56 | — |
| 2023-02-09 | 61.26 | $22.56 | — |
| 2023-02-08 | 60.59 | $22.56 | — |
| 2023-02-07 | 59.88 | $22.56 | — |
| 2023-02-06 | 59.13 | $22.56 | — |
| 2023-02-03 | 58.34 | $22.56 | — |
| 2023-02-02 | 57.51 | $22.56 | — |
| 2023-02-01 | 56.64 | $22.56 | — |
| 2023-01-31 | 55.73 | $22.56 | 700 |
| 2023-01-30 | 54.76 | $22.56 | — |
| 2023-01-27 | 53.74 | $22.56 | — |
| 2023-01-26 | 52.67 | $22.56 | — |
| 2023-01-25 | 51.55 | $22.56 | — |
| 2023-01-24 | 50.36 | $22.56 | — |
| 2023-01-23 | 49.11 | $22.56 | — |
| 2023-01-20 | 47.80 | $22.56 | — |
| 2023-01-19 | 46.42 | $22.56 | 6900 |
| 2023-01-18 | 44.96 | $22.56 | 500 |
| 2023-01-17 | 43.43 | $22.18 | 200 |
| 2023-01-13 | 41.90 | $22.42 | 2000 |
| 2023-01-12 | 39.94 | $17.88 | — |
| 2023-01-11 | 40.59 | $17.88 | — |
| 2023-01-10 | 41.28 | $17.88 | — |
| 2023-01-09 | 42.00 | $17.88 | — |
| 2023-01-06 | 42.76 | $17.88 | — |
| 2023-01-05 | 43.56 | $17.88 | — |
| 2023-01-04 | 44.41 | $17.88 | — |
| 2023-01-03 | 45.30 | $17.88 | — |
| 2022-12-30 | 46.23 | $17.88 | — |
| 2022-12-29 | 47.22 | $17.88 | — |
| 2022-12-28 | 48.25 | $17.88 | — |
| 2022-12-27 | 49.34 | $17.88 | — |
| 2022-12-23 | 50.49 | $17.88 | — |
| 2022-12-22 | 51.70 | $17.88 | — |
| 2022-12-21 | 52.97 | $17.88 | — |
| 2022-12-20 | 54.31 | $17.88 | 200 |
| 2022-12-19 | 55.72 | $18.39 | — |
| 2022-12-16 | 56.26 | $18.39 | 500 |
| 2022-12-15 | 56.83 | $18.80 | — |
| 2022-12-14 | 56.55 | $18.80 | 545 |
| 2022-12-13 | 56.26 | $18.21 | — |
| 2022-12-12 | 56.30 | $18.21 | 2000 |
| 2022-12-09 | 56.35 | $18.49 | — |
| 2022-12-08 | 55.74 | $18.49 | 200 |
| 2022-12-07 | 55.10 | $18.74 | — |
| 2022-12-06 | 53.81 | $18.74 | — |
| 2022-12-05 | 52.46 | $18.74 | — |
| 2022-12-02 | 51.03 | $18.74 | 1000 |
| 2022-12-01 | 49.53 | $17.75 | — |
| 2022-11-30 | 48.26 | $17.75 | — |
| 2022-11-29 | 46.92 | $17.75 | — |
| 2022-11-28 | 45.52 | $17.75 | — |
| 2022-11-25 | 44.03 | $17.75 | — |
| 2022-11-23 | 42.47 | $17.75 | — |
| 2022-11-22 | 40.83 | $17.75 | — |
| 2022-11-21 | 39.10 | $17.75 | 500 |
| 2022-11-18 | 37.29 | $15.85 | — |
| 2022-11-17 | 36.17 | $15.85 | — |
| 2022-11-16 | 34.99 | $15.85 | — |
| 2022-11-15 | 33.75 | $15.85 | — |
| 2022-11-14 | 32.45 | $15.85 | — |
| 2022-11-11 | 31.08 | $15.85 | — |
| 2022-11-10 | 29.64 | $15.85 | 2000 |
| 2022-11-09 | 28.12 | $15.66 | 500 |
| 2022-11-08 | 26.61 | $12.95 | — |
| 2022-11-07 | 28.00 | $12.95 | — |
| 2022-11-04 | 29.47 | $12.95 | — |
| 2022-11-03 | 31.02 | $12.95 | — |
| 2022-11-02 | 32.65 | $12.95 | 500 |
| 2022-11-01 | 34.36 | $12.57 | — |
| 2022-10-31 | 35.30 | $12.57 | 2400 |
| 2022-10-28 | 36.29 | $12.62 | — |
| 2022-10-27 | 37.42 | $12.62 | — |
| 2022-10-26 | 38.61 | $12.62 | 500 |
| 2022-10-25 | 39.87 | $12.75 | — |
| 2022-10-24 | 41.39 | $12.75 | — |
| 2022-10-21 | 43.00 | $12.75 | — |
| 2022-10-20 | 44.70 | $12.75 | — |
| 2022-10-19 | 46.48 | $12.75 | 200 |
| 2022-10-18 | 48.35 | $13.07 | 215 |
| 2022-10-17 | 50.79 | $12.45 | 4800 |
| 2022-10-14 | 52.17 | $12.61 | 200 |
| 2022-10-13 | 53.85 | $11.90 | — |
| 2022-10-12 | 53.61 | $11.90 | — |
| 2022-10-11 | 53.36 | $11.90 | — |
| 2022-10-10 | 53.09 | $11.90 | 109 |
| 2022-10-07 | 52.81 | $11.84 | — |
| 2022-10-06 | 52.33 | $11.84 | — |
| 2022-10-05 | 51.82 | $11.84 | — |
| 2022-10-04 | 51.29 | $11.84 | — |
| 2022-10-03 | 50.73 | $11.84 | 500 |
| 2022-09-30 | 50.14 | $11.54 | — |
| 2022-09-29 | 48.71 | $11.54 | — |
| 2022-09-28 | 47.21 | $11.54 | 1500 |
| 2022-09-27 | 45.63 | $11.63 | 501 |
| 2022-09-26 | 44.04 | $13.41 | — |
| 2022-09-23 | 43.58 | $13.41 | — |
| 2022-09-22 | 43.10 | $13.41 | — |
| 2022-09-21 | 42.60 | $13.41 | — |
| 2022-09-20 | 42.06 | $13.41 | — |
| 2022-09-19 | 41.50 | $13.41 | — |
| 2022-09-16 | 40.91 | $13.41 | — |
| 2022-09-15 | 40.29 | $13.41 | — |
| 2022-09-14 | 39.64 | $13.41 | 1100 |
| 2022-09-13 | 38.95 | $13.41 | 300 |
| 2022-09-12 | 38.22 | $14.20 | — |
| 2022-09-09 | 38.30 | $14.20 | — |
| 2022-09-08 | 38.38 | $14.20 | — |
| 2022-09-07 | 38.46 | $14.20 | — |
| 2022-09-06 | 38.55 | $14.20 | — |
| 2022-09-02 | 38.64 | $14.20 | — |
| 2022-09-01 | 38.74 | $14.20 | — |
| 2022-08-31 | 38.84 | $14.20 | — |
| 2022-08-30 | 38.95 | $14.20 | 600 |
| 2022-08-29 | 39.07 | $14.51 | — |
| 2022-08-26 | 39.49 | $14.51 | — |
| 2022-08-25 | 39.93 | $14.51 | 1000 |
| 2022-08-24 | 40.40 | $15.36 | — |
| 2022-08-23 | 41.89 | $15.36 | — |
| 2022-08-22 | 43.45 | $15.36 | — |
| 2022-08-19 | 45.09 | $15.36 | — |
| 2022-08-18 | 46.81 | $15.36 | 100 |
| 2022-08-17 | 48.63 | $15.36 | 819 |
| 2022-08-16 | 50.55 | $15.98 | — |
| 2022-08-15 | 53.06 | $15.98 | — |
| 2022-08-12 | 55.71 | $15.98 | — |
| 2022-08-11 | 58.50 | $15.98 | 1100 |
| 2022-08-10 | 61.44 | $14.65 | — |
| 2022-08-09 | 60.33 | $14.65 | — |
| 2022-08-08 | 59.17 | $14.65 | — |
| 2022-08-05 | 57.94 | $14.65 | — |
| 2022-08-04 | 56.65 | $14.65 | — |
| 2022-08-03 | 55.29 | $14.65 | — |
| 2022-08-02 | 53.86 | $14.65 | — |
| 2022-08-01 | 52.36 | $14.65 | — |
| 2022-07-29 | 50.77 | $14.65 | — |
| 2022-07-28 | 49.10 | $14.65 | 130 |
| 2022-07-27 | 47.35 | $17.57 | — |
| 2022-07-26 | 48.08 | $17.57 | — |
| 2022-07-25 | 48.85 | $17.57 | — |
| 2022-07-22 | 49.66 | $17.57 | — |
| 2022-07-21 | 50.51 | $17.57 | — |
| 2022-07-20 | 51.41 | $17.57 | — |
| 2022-07-19 | 52.35 | $17.57 | — |
| 2022-07-18 | 53.34 | $17.57 | — |
| 2022-07-15 | 54.39 | $17.57 | — |
| 2022-07-14 | 55.49 | $17.57 | — |
| 2022-07-13 | 56.65 | $17.57 | — |
| 2022-07-12 | 57.87 | $17.57 | — |
| 2022-07-11 | 59.16 | $17.57 | — |
| 2022-07-08 | 60.51 | $17.57 | — |
| 2022-07-07 | 61.93 | $17.57 | — |
| 2022-07-06 | 63.43 | $17.57 | — |
| 2022-07-05 | 65.00 | $17.57 | — |
| 2022-07-01 | 66.66 | $17.57 | — |
| 2022-06-30 | 68.41 | $17.57 | — |
| 2022-06-29 | 70.25 | $17.57 | — |
| 2022-06-28 | 72.19 | $17.57 | — |
| 2022-06-27 | 74.22 | $17.57 | 1500 |
| 2022-06-24 | 76.37 | $16.69 | — |
| 2022-06-23 | 76.00 | $16.69 | — |
| 2022-06-22 | 75.61 | $16.69 | — |
| 2022-06-21 | 75.20 | $16.69 | — |
| 2022-06-17 | 74.77 | $16.69 | — |
| 2022-06-16 | 74.31 | $16.69 | — |
| 2022-06-15 | 73.84 | $16.69 | 1000 |
| 2022-06-14 | 73.33 | $16.50 | 100 |
| 2022-06-13 | 72.22 | $18.70 | — |
| 2022-06-10 | 71.63 | $18.70 | — |
| 2022-06-09 | 71.00 | $18.70 | — |
| 2022-06-08 | 70.34 | $18.70 | — |
| 2022-06-07 | 69.65 | $18.70 | — |
| 2022-06-06 | 68.91 | $18.70 | — |
| 2022-06-03 | 68.14 | $18.70 | — |
| 2022-06-02 | 67.33 | $18.70 | — |
| 2022-06-01 | 66.48 | $18.70 | — |
| 2022-05-31 | 65.58 | $18.70 | — |
| 2022-05-27 | 64.64 | $18.70 | — |
| 2022-05-26 | 63.64 | $18.70 | — |
| 2022-05-25 | 62.59 | $18.70 | — |
| 2022-05-24 | 61.49 | $18.70 | — |
| 2022-05-23 | 60.33 | $18.70 | — |
| 2022-05-20 | 59.11 | $18.70 | — |
| 2022-05-19 | 57.82 | $18.70 | — |
| 2022-05-18 | 56.47 | $18.70 | — |
| 2022-05-17 | 55.04 | $18.70 | — |
| 2022-05-16 | 53.54 | $18.70 | — |
| 2022-05-13 | 51.96 | $18.70 | — |
| 2022-05-12 | 50.30 | $18.70 | — |
| 2022-05-11 | 48.55 | $18.70 | 500 |
| 2022-05-10 | 46.71 | $21.00 | — |
| 2022-05-09 | 46.16 | $21.00 | — |
| 2022-05-06 | 45.59 | $21.00 | — |
| 2022-05-05 | 44.99 | $21.00 | — |
| 2022-05-04 | 44.36 | $21.00 | — |
| 2022-05-03 | 43.69 | $21.00 | — |
| 2022-05-02 | 42.99 | $21.00 | — |
| 2022-04-29 | 42.25 | $21.00 | — |
| 2022-04-28 | 41.47 | $21.00 | — |
| 2022-04-27 | 40.65 | $21.00 | — |
| 2022-04-26 | 39.79 | $21.00 | — |
| 2022-04-25 | 38.88 | $21.00 | — |
| 2022-04-22 | 37.93 | $21.00 | — |
| 2022-04-21 | 36.92 | $21.00 | — |
| 2022-04-20 | 35.86 | $21.00 | — |
| 2022-04-19 | 34.75 | $21.00 | — |
| 2022-04-18 | 33.58 | $21.00 | — |
| 2022-04-14 | 32.34 | $21.00 | — |
| 2022-04-13 | 31.04 | $21.00 | — |
| 2022-04-12 | 29.68 | $21.00 | — |
| 2022-04-11 | 28.24 | $21.00 | — |
| 2022-04-08 | 26.72 | $21.00 | 200 |
| 2022-04-07 | 25.12 | $23.57 | — |
| 2022-04-06 | 26.29 | $23.57 | — |
| 2022-04-05 | 27.52 | $23.57 | — |
| 2022-04-04 | 28.81 | $23.57 | — |
| 2022-04-01 | 30.17 | $23.57 | — |
| 2022-03-31 | 31.60 | $23.57 | — |
| 2022-03-30 | 33.10 | $23.57 | — |
| 2022-03-29 | 34.69 | $23.57 | — |
| 2022-03-28 | 36.36 | $23.57 | 500 |
| 2022-03-25 | 38.11 | $22.70 | — |
| 2022-03-24 | 38.11 | $22.70 | — |
| 2022-03-23 | 38.11 | $22.70 | — |
| 2022-03-22 | 38.10 | $22.70 | — |
| 2022-03-21 | 38.10 | $22.70 | — |
| 2022-03-18 | 38.09 | $22.70 | — |
| 2022-03-17 | 38.09 | $22.70 | — |
| 2022-03-16 | 38.08 | $22.70 | — |
| 2022-03-15 | 38.08 | $22.70 | — |
| 2022-03-14 | 38.07 | $22.70 | — |
| 2022-03-11 | 38.06 | $22.70 | — |
| 2022-03-10 | 38.06 | $22.70 | 200 |
| 2022-03-09 | 38.05 | $21.75 | — |
| 2022-03-08 | 35.61 | $21.75 | — |
| 2022-03-07 | 33.05 | $21.75 | 100 |
| 2022-03-04 | 30.34 | $24.29 | — |
| 2022-03-03 | 30.19 | $24.29 | — |
| 2022-03-02 | 30.04 | $24.29 | — |
| 2022-03-01 | 29.87 | $24.29 | — |
| 2022-02-28 | 29.69 | $24.29 | — |
| 2022-02-25 | 29.51 | $24.29 | — |
| 2022-02-24 | 29.31 | $24.29 | — |
| 2022-02-23 | 29.11 | $24.29 | — |
| 2022-02-22 | 28.89 | $24.29 | — |
| 2022-02-18 | 28.67 | $24.29 | — |
| 2022-02-17 | 28.43 | $24.29 | — |
| 2022-02-16 | 28.18 | $24.29 | — |
| 2022-02-15 | 27.91 | $24.29 | — |
| 2022-02-14 | 27.63 | $24.29 | — |
| 2022-02-11 | 27.34 | $24.29 | — |
| 2022-02-10 | 27.03 | $24.29 | — |
| 2022-02-09 | 26.70 | $24.29 | — |
| 2022-02-08 | 26.36 | $24.29 | — |
| 2022-02-07 | 26.00 | $24.29 | — |
| 2022-02-04 | 25.62 | $24.29 | — |
| 2022-02-03 | 25.22 | $24.29 | — |
| 2022-02-02 | 24.80 | $24.29 | — |
| 2022-02-01 | 24.36 | $24.29 | — |
| 2022-01-31 | 23.90 | $24.29 | — |
| 2022-01-28 | 23.41 | $24.29 | — |
| 2022-01-27 | 22.89 | $24.29 | 300 |
| 2022-01-26 | 22.35 | $24.71 | — |
| 2022-01-25 | 22.36 | $24.71 | — |
| 2022-01-24 | 22.37 | $24.71 | — |
| 2022-01-21 | 22.39 | $24.71 | — |
| 2022-01-20 | 22.40 | $24.71 | 224 |
| 2022-01-19 | 22.42 | $25.80 | — |
| 2022-01-18 | 22.71 | $25.80 | — |
| 2022-01-14 | 23.01 | $25.80 | — |
| 2022-01-13 | 23.33 | $25.80 | — |
| 2022-01-12 | 23.67 | $25.80 | — |
| 2022-01-11 | 24.02 | $25.80 | — |
| 2022-01-10 | 24.40 | $25.80 | — |
| 2022-01-07 | 24.79 | $25.80 | — |
| 2022-01-06 | 25.20 | $25.80 | — |
| 2022-01-05 | 25.64 | $25.80 | 100 |
| 2022-01-04 | 26.10 | $24.91 | — |
| 2022-01-03 | 26.94 | $24.91 | — |
| 2021-12-31 | 27.84 | $24.91 | — |
| 2021-12-30 | 28.77 | $24.91 | — |
| 2021-12-29 | 29.76 | $24.91 | 200 |
| 2021-12-28 | 30.80 | $23.68 | — |
| 2021-12-27 | 28.82 | $23.68 | — |
| 2021-12-23 | 26.73 | $23.68 | — |
| 2021-12-22 | 24.53 | $23.68 | — |
| 2021-12-21 | 22.22 | $23.68 | 300 |
| 2021-12-20 | 19.78 | $25.50 | — |
| 2021-12-17 | 19.80 | $25.50 | — |
| 2021-12-16 | 19.81 | $25.50 | — |
| 2021-12-15 | 19.83 | $25.50 | — |
| 2021-12-14 | 19.84 | $25.50 | — |
| 2021-12-13 | 19.86 | $25.50 | — |
| 2021-12-10 | 19.88 | $25.50 | — |
| 2021-12-09 | 19.90 | $25.50 | — |
| 2021-12-08 | 19.92 | $25.50 | — |
| 2021-12-07 | 19.94 | $25.50 | — |
| 2021-12-06 | 19.96 | $25.50 | — |
| 2021-12-03 | 19.98 | $25.50 | — |
| 2021-12-02 | 20.01 | $25.50 | 2100 |
| 2021-12-01 | 20.03 | $26.07 | 300 |
| 2021-11-30 | 20.64 | $25.71 | — |
| 2021-11-29 | 20.96 | $25.71 | — |
| 2021-11-26 | 21.29 | $25.71 | — |
| 2021-11-24 | 21.64 | $25.71 | — |
| 2021-11-23 | 22.01 | $25.71 | — |
| 2021-11-22 | 22.39 | $25.71 | — |
| 2021-11-19 | 22.80 | $25.71 | — |
| 2021-11-18 | 23.23 | $25.71 | — |
| 2021-11-17 | 23.69 | $25.71 | — |
| 2021-11-16 | 24.16 | $25.71 | — |
| 2021-11-15 | 24.66 | $25.71 | — |
| 2021-11-12 | 25.19 | $25.71 | — |
| 2021-11-11 | 25.75 | $25.71 | — |
| 2021-11-10 | 26.33 | $25.71 | — |
| 2021-11-09 | 26.95 | $25.71 | — |
| 2021-11-08 | 27.60 | $25.71 | — |
| 2021-11-05 | 28.28 | $25.71 | — |
| 2021-11-04 | 29.00 | $25.71 | — |
| 2021-11-03 | 29.75 | $25.71 | — |
| 2021-11-02 | 30.55 | $25.71 | — |
| 2021-11-01 | 31.39 | $25.71 | — |
| 2021-10-29 | 32.27 | $25.71 | — |
| 2021-10-28 | 33.20 | $25.71 | — |
| 2021-10-27 | 34.17 | $25.71 | 730 |
| 2021-10-26 | 35.20 | $27.50 | — |
| 2021-10-25 | 35.21 | $27.50 | — |
| 2021-10-22 | 35.23 | $27.50 | — |
| 2021-10-21 | 35.24 | $27.50 | — |
| 2021-10-20 | 35.26 | $27.50 | — |
| 2021-10-19 | 35.28 | $27.50 | — |
| 2021-10-18 | 35.29 | $27.50 | — |
| 2021-10-15 | 35.31 | $27.50 | — |
| 2021-10-14 | 35.33 | $27.50 | — |
| 2021-10-13 | 35.35 | $27.50 | — |
| 2021-10-12 | 35.37 | $27.50 | — |
| 2021-10-11 | 35.39 | $27.50 | — |
| 2021-10-08 | 35.42 | $27.50 | — |
| 2021-10-07 | 35.44 | $27.50 | — |
| 2021-10-06 | 35.47 | $27.50 | — |
| 2021-10-05 | 35.50 | $27.50 | — |
| 2021-10-04 | 35.52 | $27.50 | — |
| 2021-10-01 | 35.56 | $27.50 | — |
| 2021-09-30 | 35.59 | $27.50 | — |
| 2021-09-29 | 35.62 | $27.50 | — |
| 2021-09-28 | 35.66 | $27.50 | — |
| 2021-09-27 | 35.69 | $27.50 | 100 |
| 2021-09-24 | 35.73 | $24.29 | — |
| 2021-09-23 | 37.51 | $24.29 | — |
| 2021-09-22 | 39.39 | $24.29 | — |
| 2021-09-21 | 41.36 | $24.29 | — |
| 2021-09-20 | 43.44 | $24.29 | — |
| 2021-09-17 | 45.63 | $24.29 | 600 |
| 2021-09-16 | 47.93 | $26.92 | — |
| 2021-09-15 | 47.99 | $26.92 | 3800 |
| 2021-09-14 | 48.05 | $27.52 | — |
| 2021-09-13 | 47.34 | $27.52 | — |
| 2021-09-10 | 46.60 | $27.52 | 126 |
| 2021-09-09 | 45.81 | $25.81 | — |
| 2021-09-08 | 45.64 | $25.81 | — |
| 2021-09-07 | 45.46 | $25.81 | — |
| 2021-09-03 | 45.28 | $25.81 | — |
| 2021-09-02 | 45.08 | $25.81 | — |
| 2021-09-01 | 44.87 | $25.81 | — |
| 2021-08-31 | 44.65 | $25.81 | — |
| 2021-08-30 | 44.41 | $25.81 | — |
| 2021-08-27 | 44.17 | $25.81 | — |
| 2021-08-26 | 43.91 | $25.81 | — |
| 2021-08-25 | 43.64 | $25.81 | — |
| 2021-08-24 | 43.36 | $25.81 | — |
| 2021-08-23 | 43.06 | $25.81 | 500 |
| 2021-08-20 | 42.74 | $25.81 | — |
| 2021-08-19 | 42.41 | $25.81 | — |
| 2021-08-18 | 42.06 | $25.81 | — |
| 2021-08-17 | 41.69 | $25.81 | — |
| 2021-08-16 | 41.30 | $25.81 | — |
| 2021-08-13 | 40.89 | $25.81 | — |
| 2021-08-12 | 40.46 | $25.81 | — |
| 2021-08-11 | 40.01 | $25.81 | — |
| 2021-08-10 | 39.53 | $25.81 | — |
| 2021-08-09 | 39.03 | $25.81 | — |
| 2021-08-06 | 38.50 | $25.81 | — |
| 2021-08-05 | 37.95 | $25.81 | — |
| 2021-08-04 | 37.36 | $25.81 | — |
| 2021-08-03 | 36.75 | $25.81 | 200 |
| 2021-08-02 | 36.10 | $27.65 | — |
| 2021-07-30 | 34.67 | $27.65 | — |
| 2021-07-29 | 33.17 | $27.65 | 500 |
| 2021-07-28 | 31.58 | $28.25 | — |
| 2021-07-27 | 29.68 | $28.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected