Is JCDecaux SE (JCDXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our JCDecaux SE (JCDXY) research center and poll results.
OTC : JCDXY
JCDecaux SE — Technical Indicators
$9.31 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 2
- Market Capitalization
- $3.97B
- P/E Ratio
- 18.15
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $10.42
- Year Low
- $8.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.45
2026-07-20
Close Price
$9.31
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.93
Average
11.77
Maximum
15.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.45 | $9.31 | 1 |
| 2026-07-17 | 9.45 | $9.31 | 1 |
| 2026-07-16 | 9.45 | $9.31 | — |
| 2026-07-15 | 9.45 | $9.31 | — |
| 2026-07-14 | 9.45 | $9.31 | 1 |
| 2026-07-13 | 9.45 | $12.02 | 100 |
| 2026-07-10 | 9.31 | $9.31 | 1 |
| 2026-07-09 | 9.31 | $9.31 | 1 |
| 2026-07-08 | 9.31 | $9.31 | — |
| 2026-07-07 | 9.31 | $9.31 | — |
| 2026-07-06 | 9.31 | $9.31 | 1 |
| 2026-07-02 | 9.31 | $9.31 | 1 |
| 2026-07-01 | 9.31 | $9.31 | 1 |
| 2026-06-30 | 9.31 | $9.31 | 1 |
| 2026-06-29 | 9.31 | $9.31 | 1 |
| 2026-06-26 | 9.31 | $9.31 | 1 |
| 2026-06-25 | 9.31 | $9.31 | 1 |
| 2026-06-24 | 9.31 | $9.31 | 1 |
| 2026-06-23 | 9.31 | $9.31 | 1 |
| 2026-06-22 | 9.31 | $9.31 | 1 |
| 2026-06-18 | 9.31 | $9.31 | 1 |
| 2026-06-17 | 9.31 | $9.31 | 1 |
| 2026-06-16 | 9.31 | $9.31 | 1 |
| 2026-06-15 | 9.31 | $9.31 | 1 |
| 2026-06-12 | 9.31 | $9.31 | 1 |
| 2026-06-11 | 9.31 | $9.31 | 1 |
| 2026-06-10 | 9.31 | $9.31 | 1 |
| 2026-06-09 | 9.31 | $9.31 | 1 |
| 2026-06-08 | 9.31 | $9.31 | — |
| 2026-06-05 | 9.31 | $9.31 | 1 |
| 2026-06-04 | 9.31 | $9.31 | 1 |
| 2026-06-03 | 9.31 | $9.31 | 1 |
| 2026-06-02 | 9.31 | $9.31 | 1 |
| 2026-06-01 | 9.31 | $9.31 | 1 |
| 2026-05-29 | 9.31 | $9.31 | 1 |
| 2026-05-28 | 9.31 | $9.31 | 1 |
| 2026-05-27 | 9.31 | $9.31 | 1 |
| 2026-05-26 | 9.31 | $9.31 | — |
| 2026-05-22 | 9.31 | $9.31 | 1 |
| 2026-05-21 | 9.31 | $9.31 | 1 |
| 2026-05-20 | 9.31 | $9.31 | 1 |
| 2026-05-19 | 9.31 | $9.31 | 1 |
| 2026-05-18 | 9.31 | $9.31 | 1 |
| 2026-05-15 | 9.31 | $9.31 | — |
| 2026-05-14 | 9.31 | $9.31 | 1 |
| 2026-05-13 | 9.31 | $9.31 | 1 |
| 2026-05-12 | 9.31 | $9.31 | 1 |
| 2026-05-11 | 9.31 | $9.31 | 1 |
| 2026-05-08 | 9.31 | $9.31 | 1 |
| 2026-05-07 | 9.31 | $9.31 | — |
| 2026-05-06 | 9.31 | $9.31 | 1 |
| 2026-05-05 | 9.31 | $9.31 | 1 |
| 2026-05-04 | 9.31 | $9.31 | — |
| 2026-05-01 | 9.31 | $9.31 | 1 |
| 2026-04-30 | 9.31 | $9.31 | 1 |
| 2026-04-29 | 9.31 | $9.31 | 1 |
| 2026-04-28 | 9.31 | $9.31 | 1 |
| 2026-04-27 | 9.31 | $9.31 | 1 |
| 2026-04-24 | 9.31 | $9.31 | 1 |
| 2026-04-23 | 9.31 | $9.31 | 1 |
| 2026-04-22 | 9.31 | $9.31 | 1 |
| 2026-04-21 | 9.31 | $9.31 | 1 |
| 2026-04-20 | 9.31 | $9.31 | — |
| 2026-04-17 | 9.31 | $9.31 | 1 |
| 2026-04-16 | 9.31 | $9.31 | 1 |
| 2026-04-15 | 9.31 | $9.31 | 1 |
| 2026-04-14 | 9.31 | $9.31 | 1 |
| 2026-04-13 | 9.31 | $9.31 | 1 |
| 2026-04-10 | 9.31 | $9.31 | 1 |
| 2026-04-09 | 9.31 | $9.31 | 1 |
| 2026-04-08 | 9.31 | $9.31 | 1 |
| 2026-04-07 | 9.31 | $9.31 | 1 |
| 2026-04-06 | 9.31 | $9.31 | 1 |
| 2026-04-02 | 9.31 | $9.31 | 1 |
| 2026-04-01 | 9.31 | $9.31 | 1 |
| 2026-03-31 | 9.31 | $9.31 | 1 |
| 2026-03-30 | 9.31 | $9.31 | 1 |
| 2026-03-27 | 9.31 | $9.31 | 1 |
| 2026-03-26 | 9.31 | $9.31 | 1 |
| 2026-03-25 | 9.31 | $9.31 | 1 |
| 2026-03-24 | 9.31 | $9.31 | 1 |
| 2026-03-23 | 9.31 | $9.31 | 1 |
| 2026-03-20 | 9.31 | $9.31 | 1 |
| 2026-03-19 | 9.31 | $9.31 | 1 |
| 2026-03-18 | 9.31 | $9.31 | 1 |
| 2026-03-17 | 9.31 | $9.31 | 1 |
| 2026-03-16 | 9.31 | $9.31 | — |
| 2026-03-13 | 9.31 | $9.31 | 1 |
| 2026-03-12 | 9.31 | $9.31 | 1 |
| 2026-03-11 | 9.31 | $9.31 | 1 |
| 2026-03-10 | 9.31 | $9.31 | 1 |
| 2026-03-09 | 9.31 | $9.31 | 1 |
| 2026-03-06 | 9.31 | $9.31 | 1 |
| 2026-03-05 | 9.31 | $9.31 | 1 |
| 2026-03-04 | 9.31 | $9.31 | 1 |
| 2026-03-03 | 9.31 | $9.31 | 1 |
| 2026-03-02 | 9.31 | $9.31 | 1 |
| 2026-02-27 | 9.31 | $9.31 | 1 |
| 2026-02-26 | 9.31 | $9.31 | 1 |
| 2026-02-25 | 9.31 | $9.31 | 1 |
| 2026-02-24 | 9.31 | $9.31 | 1 |
| 2026-02-23 | 9.31 | $9.31 | 1 |
| 2026-02-20 | 9.31 | $9.31 | — |
| 2026-02-19 | 9.31 | $9.31 | — |
| 2026-02-18 | 9.31 | $9.31 | — |
| 2026-02-17 | 9.31 | $9.31 | — |
| 2026-02-13 | 9.31 | $9.31 | — |
| 2026-02-12 | 9.31 | $9.31 | — |
| 2026-02-11 | 9.31 | $9.31 | — |
| 2026-02-10 | 9.31 | $9.31 | — |
| 2026-02-09 | 9.31 | $9.31 | — |
| 2026-02-06 | 9.31 | $9.31 | — |
| 2026-02-05 | 9.30 | $9.31 | 103 |
| 2026-02-04 | 9.30 | $9.31 | 103 |
| 2026-02-03 | 9.30 | $9.31 | 103 |
| 2026-02-02 | 9.30 | $9.31 | — |
| 2026-01-30 | 9.30 | $9.31 | — |
| 2026-01-29 | 9.30 | $9.31 | 103 |
| 2026-01-28 | 9.29 | $9.31 | 103 |
| 2026-01-27 | 9.29 | $9.31 | 103 |
| 2026-01-26 | 9.29 | $9.31 | 103 |
| 2026-01-23 | 9.29 | $9.31 | 103 |
| 2026-01-22 | 9.29 | $9.31 | 103 |
| 2026-01-21 | 9.29 | $9.31 | 103 |
| 2026-01-20 | 9.29 | $9.31 | 103 |
| 2026-01-16 | 9.29 | $9.31 | 103 |
| 2026-01-15 | 9.29 | $9.31 | 103 |
| 2026-01-14 | 9.29 | $9.31 | 103 |
| 2026-01-13 | 9.28 | $9.31 | 103 |
| 2026-01-12 | 9.28 | $9.31 | 103 |
| 2026-01-09 | 9.28 | $9.25 | 103 |
| 2026-01-08 | 9.27 | $9.25 | 103 |
| 2026-01-07 | 9.25 | $9.25 | 103 |
| 2026-01-06 | 9.23 | $9.25 | 103 |
| 2026-01-05 | 9.22 | $9.29 | 200 |
| 2026-01-02 | 9.19 | $9.29 | 200 |
| 2025-12-31 | 9.17 | $9.29 | 200 |
| 2025-12-30 | 9.15 | $9.29 | 200 |
| 2025-12-29 | 9.13 | $9.29 | 200 |
| 2025-12-26 | 9.11 | $9.29 | 200 |
| 2025-12-24 | 9.09 | $9.29 | — |
| 2025-12-23 | 9.07 | $9.29 | 200 |
| 2025-12-22 | 9.05 | $9.29 | 200 |
| 2025-12-19 | 9.03 | $9.29 | 200 |
| 2025-12-18 | 9.01 | $9.29 | 200 |
| 2025-12-17 | 8.98 | $9.29 | 200 |
| 2025-12-16 | 8.96 | $9.29 | 200 |
| 2025-12-15 | 8.94 | $9.29 | — |
| 2025-12-12 | 8.92 | $9.29 | 200 |
| 2025-12-11 | 8.90 | $9.17 | — |
| 2025-12-10 | 8.89 | $9.17 | 2000 |
| 2025-12-09 | 8.87 | $8.87 | 11 |
| 2025-12-08 | 8.87 | $8.87 | 11 |
| 2025-12-05 | 8.87 | $8.87 | 11 |
| 2025-12-04 | 8.87 | $8.87 | 11 |
| 2025-12-03 | 8.87 | $8.87 | 11 |
| 2025-12-02 | 8.87 | $8.87 | 11 |
| 2025-12-01 | 8.87 | $8.87 | 11 |
| 2025-11-28 | 8.87 | $8.87 | 11 |
| 2025-11-26 | 8.87 | $8.87 | 11 |
| 2025-11-25 | 8.87 | $8.87 | — |
| 2025-11-24 | 8.87 | $8.87 | 11 |
| 2025-11-21 | 8.87 | $8.87 | 11 |
| 2025-11-20 | 8.87 | $8.87 | 15 |
| 2025-11-19 | 8.87 | $8.87 | 15 |
| 2025-11-18 | 8.87 | $8.87 | 15 |
| 2025-11-17 | 8.87 | $8.87 | 15 |
| 2025-11-14 | 8.87 | $8.87 | 15 |
| 2025-11-13 | 8.87 | $8.87 | 15 |
| 2025-11-12 | 8.87 | $8.87 | 100 |
| 2025-11-11 | 8.87 | $8.87 | 100 |
| 2025-11-10 | 8.87 | $8.87 | 100 |
| 2025-11-07 | 8.87 | $8.87 | 100 |
| 2025-11-06 | 8.87 | $8.87 | 100 |
| 2025-11-05 | 8.87 | $8.87 | 100 |
| 2025-11-04 | 8.87 | $8.87 | 100 |
| 2025-11-03 | 8.87 | $8.87 | 100 |
| 2025-10-31 | 8.87 | $8.87 | 100 |
| 2025-10-30 | 8.87 | $8.87 | 100 |
| 2025-10-29 | 8.87 | $8.87 | 100 |
| 2025-10-28 | 8.87 | $8.87 | — |
| 2025-10-27 | 8.87 | $8.87 | — |
| 2025-10-24 | 8.87 | $8.87 | — |
| 2025-10-23 | 8.87 | $8.87 | — |
| 2025-10-22 | 8.87 | $8.87 | — |
| 2025-10-21 | 8.87 | $8.87 | — |
| 2025-10-20 | 8.87 | $8.87 | — |
| 2025-10-17 | 8.87 | $8.87 | — |
| 2025-10-16 | 8.87 | $8.87 | — |
| 2025-10-15 | 8.87 | $8.87 | — |
| 2025-10-14 | 8.87 | $8.87 | — |
| 2025-10-13 | 8.87 | $8.87 | — |
| 2025-10-10 | 8.87 | $8.87 | — |
| 2025-10-09 | 8.87 | $8.87 | — |
| 2025-10-08 | 8.87 | $8.87 | — |
| 2025-10-07 | 8.87 | $8.87 | — |
| 2025-10-06 | 8.87 | $8.87 | — |
| 2025-10-03 | 8.87 | $8.87 | — |
| 2025-10-02 | 8.87 | $8.87 | — |
| 2025-10-01 | 8.87 | $8.87 | — |
| 2025-09-30 | 8.87 | $8.87 | — |
| 2025-09-29 | 8.87 | $8.87 | — |
| 2025-09-26 | 8.87 | $8.87 | — |
| 2025-09-25 | 8.87 | $8.87 | — |
| 2025-09-24 | 8.87 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.87 | — |
| 2025-09-22 | 8.87 | $8.87 | — |
| 2025-09-19 | 8.87 | $8.87 | — |
| 2025-09-18 | 8.87 | $8.87 | — |
| 2025-09-17 | 8.87 | $8.87 | — |
| 2025-09-16 | 8.87 | $8.87 | — |
| 2025-09-15 | 8.87 | $8.87 | 100 |
| 2025-09-12 | 8.87 | $8.87 | — |
| 2025-09-11 | 8.87 | $8.87 | — |
| 2025-09-10 | 8.87 | $8.87 | — |
| 2025-09-09 | 8.87 | $8.87 | — |
| 2025-09-08 | 8.87 | $8.87 | — |
| 2025-09-05 | 8.87 | $8.87 | — |
| 2025-09-04 | 8.87 | $8.87 | — |
| 2025-09-03 | 8.87 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.87 | 100 |
| 2025-08-29 | 8.87 | $8.87 | — |
| 2025-08-28 | 8.87 | $8.87 | — |
| 2025-08-27 | 8.87 | $8.87 | — |
| 2025-08-26 | 8.87 | $8.87 | — |
| 2025-08-25 | 8.87 | $8.87 | — |
| 2025-08-22 | 8.87 | $8.87 | 100 |
| 2025-08-21 | 8.87 | $8.87 | 100 |
| 2025-08-20 | 8.87 | $8.87 | 100 |
| 2025-08-19 | 8.87 | $8.87 | 100 |
| 2025-08-18 | 8.87 | $8.87 | — |
| 2025-08-15 | 8.87 | $8.87 | — |
| 2025-08-14 | 8.87 | $8.87 | — |
| 2025-08-13 | 8.87 | $8.87 | — |
| 2025-08-12 | 8.87 | $8.87 | — |
| 2025-08-11 | 8.87 | $8.87 | — |
| 2025-08-08 | 8.87 | $8.87 | — |
| 2025-08-07 | 8.87 | $8.87 | — |
| 2025-08-06 | 8.87 | $8.87 | — |
| 2025-08-05 | 8.87 | $8.87 | — |
| 2025-08-04 | 8.87 | $8.87 | — |
| 2025-08-01 | 8.87 | $8.87 | — |
| 2025-07-31 | 8.87 | $8.87 | — |
| 2025-07-30 | 8.87 | $8.87 | — |
| 2025-07-29 | 8.87 | $8.87 | — |
| 2025-07-28 | 8.87 | $8.87 | 100 |
| 2025-07-25 | 8.87 | $8.87 | — |
| 2025-07-24 | 8.87 | $8.87 | — |
| 2025-07-23 | 8.87 | $8.87 | — |
| 2025-07-22 | 8.87 | $8.87 | — |
| 2025-07-21 | 8.87 | $8.87 | — |
| 2025-07-18 | 8.87 | $8.87 | — |
| 2025-07-17 | 8.87 | $8.87 | — |
| 2025-07-16 | 8.87 | $8.87 | — |
| 2025-07-15 | 8.87 | $8.87 | — |
| 2025-07-14 | 8.87 | $8.87 | — |
| 2025-07-11 | 8.87 | $8.87 | — |
| 2025-07-10 | 8.87 | $8.87 | — |
| 2025-07-09 | 8.87 | $8.87 | — |
| 2025-07-08 | 8.87 | $8.87 | — |
| 2025-07-07 | 8.87 | $8.87 | — |
| 2025-07-03 | 8.87 | $8.87 | — |
| 2025-07-02 | 8.82 | $8.87 | — |
| 2025-07-01 | 8.78 | $8.87 | — |
| 2025-06-30 | 8.73 | $8.87 | — |
| 2025-06-27 | 8.68 | $8.87 | — |
| 2025-06-26 | 8.64 | $8.87 | — |
| 2025-06-25 | 8.59 | $8.87 | — |
| 2025-06-24 | 8.54 | $8.87 | — |
| 2025-06-23 | 8.49 | $8.87 | — |
| 2025-06-20 | 8.45 | $8.87 | — |
| 2025-06-18 | 8.40 | $8.87 | — |
| 2025-06-17 | 8.35 | $8.87 | — |
| 2025-06-16 | 8.31 | $8.87 | — |
| 2025-06-13 | 8.26 | $8.87 | — |
| 2025-06-12 | 8.21 | $8.87 | — |
| 2025-06-11 | 8.17 | $8.87 | — |
| 2025-06-10 | 8.12 | $8.87 | — |
| 2025-06-09 | 8.07 | $8.87 | — |
| 2025-06-06 | 8.02 | $8.87 | — |
| 2025-06-05 | 7.98 | $8.87 | 100 |
| 2025-06-04 | 7.93 | $7.93 | — |
| 2025-06-03 | 8.04 | $7.93 | — |
| 2025-06-02 | 8.15 | $7.93 | — |
| 2025-05-30 | 8.26 | $7.93 | — |
| 2025-05-29 | 8.37 | $7.93 | — |
| 2025-05-28 | 8.49 | $7.93 | — |
| 2025-05-27 | 8.60 | $7.93 | — |
| 2025-05-23 | 8.71 | $7.93 | — |
| 2025-05-22 | 8.82 | $7.93 | — |
| 2025-05-21 | 8.93 | $7.93 | — |
| 2025-05-20 | 9.04 | $7.93 | — |
| 2025-05-19 | 9.15 | $7.93 | — |
| 2025-05-16 | 9.26 | $7.93 | — |
| 2025-05-15 | 9.37 | $7.93 | — |
| 2025-05-14 | 9.48 | $7.93 | — |
| 2025-05-13 | 9.60 | $7.93 | — |
| 2025-05-12 | 9.71 | $7.93 | — |
| 2025-05-09 | 9.82 | $7.93 | — |
| 2025-05-08 | 9.93 | $7.93 | — |
| 2025-05-07 | 10.04 | $7.93 | 100 |
| 2025-05-06 | 10.15 | $10.15 | — |
| 2025-05-05 | 10.15 | $10.15 | — |
| 2025-05-02 | 10.15 | $10.15 | — |
| 2025-05-01 | 10.15 | $10.15 | — |
| 2025-04-30 | 10.15 | $10.15 | — |
| 2025-04-29 | 10.15 | $10.15 | — |
| 2025-04-28 | 10.15 | $10.15 | — |
| 2025-04-25 | 10.15 | $10.15 | — |
| 2025-04-24 | 10.15 | $10.15 | — |
| 2025-04-23 | 10.15 | $10.15 | — |
| 2025-04-22 | 10.15 | $10.15 | — |
| 2025-04-21 | 10.15 | $10.15 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.15 | $10.15 | — |
| 2025-04-14 | 10.15 | $10.15 | — |
| 2025-04-11 | 10.15 | $10.15 | — |
| 2025-04-10 | 10.15 | $10.15 | — |
| 2025-04-09 | 10.15 | $10.15 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.15 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.15 | — |
| 2025-04-01 | 10.15 | $10.15 | — |
| 2025-03-31 | 10.15 | $10.15 | — |
| 2025-03-28 | 10.15 | $10.15 | — |
| 2025-03-27 | 10.15 | $10.15 | — |
| 2025-03-26 | 10.15 | $10.15 | — |
| 2025-03-25 | 10.15 | $10.15 | — |
| 2025-03-24 | 10.15 | $10.15 | — |
| 2025-03-21 | 10.15 | $10.15 | — |
| 2025-03-20 | 10.15 | $10.15 | — |
| 2025-03-19 | 10.15 | $10.15 | — |
| 2025-03-18 | 10.15 | $10.15 | — |
| 2025-03-17 | 10.15 | $10.15 | — |
| 2025-03-14 | 10.15 | $10.15 | — |
| 2025-03-13 | 10.15 | $10.15 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.15 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.15 | — |
| 2025-02-27 | 10.15 | $10.15 | — |
| 2025-02-26 | 10.15 | $10.15 | — |
| 2025-02-25 | 10.15 | $10.15 | — |
| 2025-02-24 | 10.15 | $10.15 | — |
| 2025-02-21 | 10.15 | $10.15 | — |
| 2025-02-20 | 10.15 | $10.15 | — |
| 2025-02-19 | 10.15 | $10.15 | — |
| 2025-02-18 | 10.15 | $10.15 | — |
| 2025-02-14 | 10.15 | $10.15 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.15 | $10.15 | — |
| 2025-02-06 | 10.15 | $10.15 | — |
| 2025-02-05 | 10.15 | $10.15 | — |
| 2025-02-04 | 10.15 | $10.15 | — |
| 2025-02-03 | 10.15 | $10.15 | — |
| 2025-01-31 | 10.15 | $10.15 | — |
| 2025-01-30 | 10.15 | $10.15 | — |
| 2025-01-29 | 10.15 | $10.15 | — |
| 2025-01-28 | 10.15 | $10.15 | — |
| 2025-01-27 | 10.15 | $10.15 | — |
| 2025-01-24 | 10.15 | $10.15 | — |
| 2025-01-23 | 10.15 | $10.15 | — |
| 2025-01-22 | 10.15 | $10.15 | — |
| 2025-01-21 | 10.15 | $10.15 | — |
| 2025-01-17 | 10.15 | $10.15 | — |
| 2025-01-16 | 10.15 | $10.15 | — |
| 2025-01-15 | 10.15 | $10.15 | — |
| 2025-01-14 | 10.15 | $10.15 | — |
| 2025-01-13 | 10.15 | $10.15 | — |
| 2025-01-10 | 10.15 | $10.15 | — |
| 2025-01-08 | 10.15 | $10.15 | — |
| 2025-01-07 | 10.15 | $10.15 | — |
| 2025-01-06 | 10.15 | $10.15 | — |
| 2025-01-03 | 10.15 | $10.15 | — |
| 2025-01-02 | 10.02 | $10.15 | — |
| 2024-12-31 | 10.02 | $10.15 | — |
| 2024-12-30 | 10.02 | $10.15 | — |
| 2024-12-27 | 10.02 | $10.15 | — |
| 2024-12-26 | 10.02 | $10.15 | — |
| 2024-12-24 | 10.02 | $10.15 | — |
| 2024-12-23 | 10.02 | $10.15 | — |
| 2024-12-20 | 10.02 | $10.15 | — |
| 2024-12-19 | 10.02 | $10.15 | — |
| 2024-12-18 | 10.02 | $10.15 | — |
| 2024-12-17 | 10.02 | $10.15 | — |
| 2024-12-16 | 10.02 | $10.15 | — |
| 2024-12-13 | 10.02 | $10.15 | — |
| 2024-12-12 | 10.02 | $10.15 | — |
| 2024-12-11 | 10.02 | $10.15 | — |
| 2024-12-10 | 10.02 | $10.15 | — |
| 2024-12-09 | 10.02 | $10.15 | — |
| 2024-12-06 | 10.02 | $10.15 | — |
| 2024-12-05 | 10.02 | $10.15 | — |
| 2024-12-04 | 10.02 | $7.50 | 100 |
| 2024-12-03 | 10.15 | $10.15 | — |
| 2024-12-02 | 10.15 | $10.15 | — |
| 2024-11-29 | 10.15 | $10.15 | — |
| 2024-11-27 | 10.15 | $10.15 | — |
| 2024-11-26 | 10.15 | $10.15 | — |
| 2024-11-25 | 10.15 | $10.15 | — |
| 2024-11-22 | 10.15 | $10.15 | — |
| 2024-11-21 | 10.15 | $10.15 | — |
| 2024-11-20 | 10.15 | $10.15 | — |
| 2024-11-19 | 10.15 | $10.15 | — |
| 2024-11-18 | 10.15 | $10.15 | — |
| 2024-11-15 | 10.15 | $10.15 | — |
| 2024-11-14 | 10.15 | $10.15 | — |
| 2024-11-13 | 10.15 | $10.15 | — |
| 2024-11-12 | 10.15 | $10.15 | — |
| 2024-11-11 | 10.15 | $10.15 | — |
| 2024-11-08 | 10.15 | $10.15 | — |
| 2024-11-07 | 10.15 | $10.15 | — |
| 2024-11-06 | 10.15 | $10.15 | — |
| 2024-11-05 | 10.15 | $10.15 | — |
| 2024-11-04 | 10.15 | $10.15 | — |
| 2024-11-01 | 10.15 | $10.15 | — |
| 2024-10-31 | 10.15 | $10.15 | — |
| 2024-10-30 | 10.15 | $10.15 | — |
| 2024-10-29 | 10.15 | $10.15 | — |
| 2024-10-28 | 10.15 | $10.15 | — |
| 2024-10-25 | 10.15 | $10.15 | — |
| 2024-10-24 | 10.15 | $10.15 | — |
| 2024-10-23 | 10.15 | $10.15 | — |
| 2024-10-22 | 10.15 | $10.15 | — |
| 2024-10-21 | 10.15 | $10.15 | — |
| 2024-10-18 | 10.15 | $10.15 | — |
| 2024-10-17 | 10.15 | $10.15 | — |
| 2024-10-16 | 10.15 | $10.15 | — |
| 2024-10-15 | 10.15 | $10.15 | — |
| 2024-10-14 | 10.15 | $10.15 | — |
| 2024-10-11 | 10.15 | $10.15 | — |
| 2024-10-10 | 10.15 | $10.15 | — |
| 2024-10-09 | 10.15 | $10.15 | — |
| 2024-10-08 | 10.15 | $10.15 | — |
| 2024-10-07 | 10.15 | $10.15 | — |
| 2024-10-04 | 10.15 | $10.15 | — |
| 2024-10-03 | 10.15 | $10.15 | — |
| 2024-10-02 | 10.15 | $10.15 | — |
| 2024-10-01 | 10.15 | $10.15 | — |
| 2024-09-30 | 10.15 | $10.15 | — |
| 2024-09-27 | 10.15 | $10.15 | — |
| 2024-09-26 | 10.15 | $10.15 | — |
| 2024-09-25 | 10.15 | $10.15 | — |
| 2024-09-24 | 10.15 | $10.15 | — |
| 2024-09-23 | 10.15 | $10.15 | — |
| 2024-09-20 | 10.15 | $10.15 | — |
| 2024-09-19 | 10.15 | $10.15 | — |
| 2024-09-18 | 10.15 | $10.15 | — |
| 2024-09-17 | 10.15 | $10.15 | — |
| 2024-09-16 | 10.15 | $10.15 | — |
| 2024-09-13 | 10.15 | $10.15 | — |
| 2024-09-12 | 10.15 | $10.15 | — |
| 2024-09-11 | 10.15 | $10.15 | — |
| 2024-09-10 | 10.15 | $10.15 | — |
| 2024-09-09 | 10.15 | $10.15 | — |
| 2024-09-06 | 10.15 | $10.15 | — |
| 2024-09-05 | 10.15 | $10.15 | — |
| 2024-09-04 | 10.15 | $10.15 | — |
| 2024-09-03 | 10.15 | $10.15 | — |
| 2024-08-30 | 10.15 | $10.15 | — |
| 2024-08-29 | 10.15 | $10.15 | — |
| 2024-08-28 | 10.15 | $10.15 | — |
| 2024-08-27 | 10.15 | $10.15 | — |
| 2024-08-26 | 10.15 | $10.15 | — |
| 2024-08-23 | 10.15 | $10.15 | — |
| 2024-08-22 | 10.15 | $10.15 | — |
| 2024-08-21 | 10.15 | $10.15 | — |
| 2024-08-20 | 10.15 | $10.15 | — |
| 2024-08-19 | 10.15 | $10.15 | — |
| 2024-08-16 | 10.15 | $10.15 | — |
| 2024-08-15 | 10.15 | $10.15 | — |
| 2024-08-14 | 10.15 | $10.15 | — |
| 2024-08-13 | 10.15 | $10.15 | — |
| 2024-08-12 | 10.15 | $10.15 | — |
| 2024-08-09 | 10.15 | $10.15 | — |
| 2024-08-08 | 10.15 | $10.15 | — |
| 2024-08-07 | 10.15 | $10.15 | — |
| 2024-08-06 | 10.15 | $10.15 | — |
| 2024-08-05 | 10.15 | $10.15 | — |
| 2024-08-02 | 10.15 | $10.15 | — |
| 2024-08-01 | 10.15 | $10.15 | — |
| 2024-07-31 | 10.15 | $10.15 | — |
| 2024-07-30 | 10.15 | $10.15 | — |
| 2024-07-29 | 10.15 | $10.15 | — |
| 2024-07-26 | 10.15 | $10.15 | — |
| 2024-07-25 | 10.15 | $10.15 | — |
| 2024-07-24 | 10.15 | $10.15 | — |
| 2024-07-23 | 10.15 | $10.15 | — |
| 2024-07-22 | 10.15 | $10.15 | — |
| 2024-07-19 | 10.15 | $10.15 | — |
| 2024-07-18 | 10.15 | $10.15 | — |
| 2024-07-17 | 10.15 | $10.15 | — |
| 2024-07-16 | 10.15 | $10.15 | — |
| 2024-07-15 | 10.15 | $10.15 | — |
| 2024-07-12 | 10.15 | $10.15 | — |
| 2024-07-11 | 10.15 | $10.15 | — |
| 2024-07-10 | 10.15 | $10.15 | — |
| 2024-07-09 | 10.15 | $10.15 | — |
| 2024-07-08 | 10.15 | $10.15 | — |
| 2024-07-05 | 10.15 | $10.15 | — |
| 2024-07-03 | 10.15 | $10.15 | — |
| 2024-07-02 | 10.15 | $10.15 | — |
| 2024-07-01 | 10.15 | $10.15 | — |
| 2024-06-28 | 10.15 | $10.15 | — |
| 2024-06-27 | 10.15 | $10.15 | — |
| 2024-06-26 | 10.15 | $10.15 | — |
| 2024-06-25 | 10.15 | $10.15 | — |
| 2024-06-24 | 10.15 | $10.15 | — |
| 2024-06-21 | 10.15 | $10.15 | — |
| 2024-06-20 | 10.15 | $10.15 | — |
| 2024-06-18 | 10.15 | $10.15 | — |
| 2024-06-17 | 10.15 | $10.15 | — |
| 2024-06-14 | 10.15 | $10.15 | — |
| 2024-06-13 | 10.15 | $10.15 | — |
| 2024-06-12 | 10.15 | $10.15 | — |
| 2024-06-11 | 10.15 | $10.15 | — |
| 2024-06-10 | 10.15 | $10.15 | — |
| 2024-06-07 | 10.15 | $10.15 | — |
| 2024-06-06 | 10.15 | $10.15 | — |
| 2024-06-05 | 10.15 | $10.15 | — |
| 2024-06-04 | 10.15 | $10.15 | — |
| 2024-06-03 | 10.15 | $10.15 | — |
| 2024-05-31 | 10.15 | $10.15 | — |
| 2024-05-30 | 10.15 | $10.15 | — |
| 2024-05-29 | 10.15 | $10.15 | — |
| 2024-05-28 | 10.15 | $10.15 | — |
| 2024-05-24 | 10.15 | $10.15 | — |
| 2024-05-23 | 10.15 | $10.15 | — |
| 2024-05-22 | 10.15 | $10.15 | — |
| 2024-05-21 | 10.15 | $10.15 | — |
| 2024-05-20 | 10.15 | $10.15 | — |
| 2024-05-17 | 10.15 | $10.15 | — |
| 2024-05-16 | 10.15 | $10.15 | — |
| 2024-05-15 | 10.15 | $10.15 | — |
| 2024-05-14 | 10.15 | $10.15 | — |
| 2024-05-13 | 10.15 | $10.15 | — |
| 2024-05-10 | 10.15 | $10.15 | — |
| 2024-05-09 | 10.15 | $10.15 | — |
| 2024-05-08 | 10.15 | $10.15 | — |
| 2024-05-07 | 10.31 | $10.15 | — |
| 2024-05-06 | 10.47 | $10.15 | — |
| 2024-05-03 | 10.63 | $10.15 | — |
| 2024-05-02 | 10.79 | $10.15 | — |
| 2024-05-01 | 10.96 | $10.15 | — |
| 2024-04-30 | 11.12 | $10.15 | — |
| 2024-04-29 | 11.28 | $10.15 | — |
| 2024-04-26 | 11.44 | $10.15 | — |
| 2024-04-25 | 11.60 | $10.15 | — |
| 2024-04-24 | 11.76 | $10.15 | — |
| 2024-04-23 | 11.92 | $10.15 | — |
| 2024-04-22 | 12.08 | $10.15 | — |
| 2024-04-19 | 12.24 | $10.15 | — |
| 2024-04-18 | 12.40 | $10.15 | — |
| 2024-04-17 | 12.57 | $10.15 | — |
| 2024-04-16 | 12.73 | $10.15 | — |
| 2024-04-15 | 12.89 | $10.15 | — |
| 2024-04-12 | 13.05 | $10.15 | — |
| 2024-04-11 | 13.21 | $10.15 | 100 |
| 2024-04-10 | 13.37 | $13.37 | — |
| 2024-04-09 | 13.37 | $13.37 | — |
| 2024-04-08 | 13.37 | $13.37 | — |
| 2024-04-05 | 13.37 | $13.37 | — |
| 2024-04-04 | 13.37 | $13.37 | — |
| 2024-04-03 | 13.37 | $13.37 | — |
| 2024-04-02 | 13.37 | $13.37 | — |
| 2024-04-01 | 13.37 | $13.37 | — |
| 2024-03-28 | 13.37 | $13.37 | — |
| 2024-03-27 | 13.37 | $13.37 | — |
| 2024-03-26 | 13.37 | $13.37 | — |
| 2024-03-25 | 13.37 | $13.37 | — |
| 2024-03-22 | 13.37 | $13.37 | — |
| 2024-03-21 | 13.37 | $13.37 | — |
| 2024-03-20 | 13.37 | $13.37 | — |
| 2024-03-19 | 13.37 | $13.37 | — |
| 2024-03-18 | 13.37 | $13.37 | — |
| 2024-03-15 | 13.37 | $13.37 | — |
| 2024-03-14 | 13.37 | $13.37 | — |
| 2024-03-13 | 13.37 | $13.37 | — |
| 2024-03-12 | 13.37 | $13.37 | — |
| 2024-03-11 | 13.37 | $13.37 | — |
| 2024-03-08 | 13.37 | $13.37 | — |
| 2024-03-07 | 13.37 | $13.37 | — |
| 2024-03-06 | 13.37 | $13.37 | — |
| 2024-03-05 | 13.37 | $13.37 | — |
| 2024-03-04 | 13.37 | $13.37 | — |
| 2024-03-01 | 13.37 | $13.37 | — |
| 2024-02-29 | 13.37 | $13.37 | — |
| 2024-02-28 | 13.37 | $13.37 | — |
| 2024-02-27 | 13.37 | $13.37 | — |
| 2024-02-26 | 13.37 | $13.37 | — |
| 2024-02-23 | 13.37 | $13.37 | — |
| 2024-02-22 | 13.37 | $13.37 | — |
| 2024-02-21 | 13.37 | $13.37 | — |
| 2024-02-20 | 13.37 | $13.37 | — |
| 2024-02-16 | 13.37 | $13.37 | — |
| 2024-02-15 | 13.37 | $13.37 | — |
| 2024-02-14 | 13.37 | $13.37 | — |
| 2024-02-13 | 13.37 | $13.37 | — |
| 2024-02-12 | 13.37 | $13.37 | — |
| 2024-02-09 | 13.37 | $13.37 | — |
| 2024-02-08 | 13.37 | $13.37 | — |
| 2024-02-07 | 13.37 | $13.37 | — |
| 2024-02-06 | 13.37 | $13.37 | — |
| 2024-02-05 | 13.37 | $13.37 | — |
| 2024-02-02 | 13.37 | $13.37 | — |
| 2024-02-01 | 13.37 | $13.37 | — |
| 2024-01-31 | 13.37 | $13.37 | — |
| 2024-01-30 | 13.37 | $13.37 | — |
| 2024-01-29 | 13.37 | $13.37 | — |
| 2024-01-26 | 13.37 | $13.37 | — |
| 2024-01-25 | 13.37 | $13.37 | — |
| 2024-01-24 | 13.37 | $13.37 | — |
| 2024-01-23 | 13.37 | $13.37 | — |
| 2024-01-22 | 13.37 | $13.37 | — |
| 2024-01-19 | 13.37 | $13.37 | — |
| 2024-01-18 | 13.37 | $13.37 | — |
| 2024-01-17 | 13.37 | $13.37 | — |
| 2024-01-16 | 13.37 | $13.37 | — |
| 2024-01-12 | 13.37 | $13.37 | — |
| 2024-01-11 | 13.37 | $13.37 | — |
| 2024-01-10 | 13.37 | $13.37 | — |
| 2024-01-09 | 13.37 | $13.37 | — |
| 2024-01-08 | 13.37 | $13.37 | — |
| 2024-01-05 | 13.37 | $13.37 | — |
| 2024-01-04 | 13.37 | $13.37 | — |
| 2024-01-03 | 13.37 | $13.37 | — |
| 2024-01-02 | 13.37 | $13.37 | — |
| 2023-12-29 | 13.37 | $13.37 | — |
| 2023-12-28 | 13.37 | $13.37 | — |
| 2023-12-27 | 13.37 | $13.37 | — |
| 2023-12-26 | 13.37 | $13.37 | — |
| 2023-12-22 | 13.37 | $13.37 | — |
| 2023-12-21 | 13.37 | $13.37 | — |
| 2023-12-20 | 13.37 | $13.37 | — |
| 2023-12-19 | 13.37 | $13.37 | — |
| 2023-12-18 | 13.37 | $13.37 | — |
| 2023-12-15 | 13.37 | $13.37 | — |
| 2023-12-14 | 13.37 | $13.37 | — |
| 2023-12-13 | 13.37 | $13.37 | — |
| 2023-12-12 | 13.37 | $13.37 | — |
| 2023-12-11 | 13.37 | $13.37 | — |
| 2023-12-08 | 13.37 | $13.37 | — |
| 2023-12-07 | 13.37 | $13.37 | — |
| 2023-12-06 | 13.37 | $13.37 | — |
| 2023-12-05 | 13.37 | $13.37 | — |
| 2023-12-04 | 13.37 | $13.37 | — |
| 2023-12-01 | 13.37 | $13.37 | — |
| 2023-11-30 | 13.37 | $13.37 | — |
| 2023-11-29 | 13.37 | $13.37 | — |
| 2023-11-28 | 13.37 | $13.37 | — |
| 2023-11-27 | 13.37 | $13.37 | — |
| 2023-11-24 | 13.37 | $13.37 | — |
| 2023-11-22 | 13.37 | $13.37 | — |
| 2023-11-21 | 13.37 | $13.37 | — |
| 2023-11-20 | 13.37 | $13.37 | — |
| 2023-11-17 | 13.37 | $13.37 | — |
| 2023-11-16 | 13.37 | $13.37 | — |
| 2023-11-15 | 13.37 | $13.37 | — |
| 2023-11-14 | 13.37 | $13.37 | — |
| 2023-11-13 | 13.37 | $13.37 | — |
| 2023-11-10 | 13.37 | $13.37 | — |
| 2023-11-09 | 13.37 | $13.37 | — |
| 2023-11-08 | 13.37 | $13.37 | — |
| 2023-11-07 | 13.37 | $13.37 | — |
| 2023-11-06 | 13.37 | $13.37 | — |
| 2023-11-03 | 13.37 | $13.37 | — |
| 2023-11-02 | 13.37 | $13.37 | — |
| 2023-11-01 | 13.37 | $13.37 | — |
| 2023-10-31 | 13.37 | $13.37 | — |
| 2023-10-30 | 13.37 | $13.37 | — |
| 2023-10-27 | 13.37 | $13.37 | — |
| 2023-10-26 | 13.37 | $13.37 | — |
| 2023-10-25 | 13.37 | $13.37 | — |
| 2023-10-24 | 13.37 | $13.37 | — |
| 2023-10-23 | 13.37 | $13.37 | — |
| 2023-10-20 | 13.37 | $13.37 | — |
| 2023-10-19 | 13.37 | $13.37 | — |
| 2023-10-18 | 13.37 | $13.37 | — |
| 2023-10-17 | 13.37 | $13.37 | — |
| 2023-10-16 | 13.37 | $13.37 | — |
| 2023-10-13 | 13.37 | $13.37 | — |
| 2023-10-12 | 13.37 | $13.37 | — |
| 2023-10-11 | 13.37 | $13.37 | — |
| 2023-10-10 | 13.37 | $13.37 | — |
| 2023-10-09 | 13.37 | $13.37 | — |
| 2023-10-06 | 13.37 | $13.37 | — |
| 2023-10-05 | 13.37 | $13.37 | — |
| 2023-10-04 | 13.37 | $13.37 | — |
| 2023-10-03 | 13.37 | $13.37 | — |
| 2023-10-02 | 13.37 | $13.37 | — |
| 2023-09-29 | 13.37 | $13.37 | — |
| 2023-09-28 | 13.37 | $13.37 | — |
| 2023-09-27 | 13.37 | $13.37 | — |
| 2023-09-26 | 13.37 | $13.37 | — |
| 2023-09-25 | 13.37 | $13.37 | — |
| 2023-09-22 | 13.37 | $13.37 | — |
| 2023-09-21 | 13.37 | $13.37 | — |
| 2023-09-20 | 13.37 | $13.37 | — |
| 2023-09-19 | 13.37 | $13.37 | — |
| 2023-09-18 | 13.37 | $13.37 | — |
| 2023-09-15 | 13.37 | $13.37 | — |
| 2023-09-14 | 13.37 | $13.37 | — |
| 2023-09-13 | 13.37 | $13.37 | — |
| 2023-09-12 | 13.37 | $13.37 | — |
| 2023-09-11 | 13.37 | $13.37 | — |
| 2023-09-08 | 13.37 | $13.37 | — |
| 2023-09-07 | 13.37 | $13.37 | — |
| 2023-09-06 | 13.37 | $13.37 | — |
| 2023-09-05 | 13.37 | $13.37 | — |
| 2023-09-01 | 13.37 | $13.37 | — |
| 2023-08-31 | 13.37 | $13.37 | — |
| 2023-08-30 | 13.37 | $13.37 | — |
| 2023-08-29 | 13.37 | $13.37 | — |
| 2023-08-28 | 13.37 | $13.37 | — |
| 2023-08-25 | 13.37 | $13.37 | — |
| 2023-08-24 | 13.37 | $13.37 | — |
| 2023-08-23 | 13.37 | $13.37 | — |
| 2023-08-22 | 13.37 | $13.37 | — |
| 2023-08-21 | 13.37 | $13.37 | — |
| 2023-08-18 | 13.37 | $13.37 | — |
| 2023-08-17 | 13.37 | $13.37 | — |
| 2023-08-16 | 13.37 | $13.37 | — |
| 2023-08-15 | 13.37 | $13.37 | — |
| 2023-08-14 | 13.37 | $13.37 | — |
| 2023-08-11 | 13.37 | $13.37 | — |
| 2023-08-10 | 13.37 | $13.37 | — |
| 2023-08-09 | 13.37 | $13.37 | — |
| 2023-08-08 | 13.37 | $13.37 | — |
| 2023-08-07 | 13.37 | $13.37 | — |
| 2023-08-04 | 13.37 | $13.37 | — |
| 2023-08-03 | 13.37 | $13.37 | — |
| 2023-08-02 | 13.37 | $13.37 | — |
| 2023-08-01 | 13.37 | $13.37 | — |
| 2023-07-31 | 13.37 | $13.37 | — |
| 2023-07-28 | 13.37 | $13.37 | — |
| 2023-07-27 | 13.37 | $13.37 | — |
| 2023-07-26 | 13.37 | $13.37 | — |
| 2023-07-25 | 13.37 | $13.37 | — |
| 2023-07-24 | 13.37 | $13.37 | — |
| 2023-07-21 | 13.37 | $13.37 | — |
| 2023-07-20 | 13.37 | $13.37 | — |
| 2023-07-19 | 13.37 | $13.37 | — |
| 2023-07-18 | 13.37 | $13.37 | — |
| 2023-07-17 | 13.37 | $13.37 | — |
| 2023-07-14 | 13.37 | $13.37 | — |
| 2023-07-13 | 13.37 | $13.37 | — |
| 2023-07-12 | 13.37 | $13.37 | — |
| 2023-07-11 | 13.37 | $13.37 | — |
| 2023-07-10 | 13.37 | $13.37 | — |
| 2023-07-07 | 13.37 | $13.37 | — |
| 2023-07-06 | 13.37 | $13.37 | — |
| 2023-07-05 | 13.37 | $13.37 | — |
| 2023-07-03 | 13.37 | $13.37 | — |
| 2023-06-30 | 13.37 | $13.37 | — |
| 2023-06-29 | 13.37 | $13.37 | — |
| 2023-06-28 | 13.37 | $13.37 | — |
| 2023-06-27 | 13.37 | $13.37 | — |
| 2023-06-26 | 13.37 | $13.37 | — |
| 2023-06-23 | 13.37 | $13.37 | — |
| 2023-06-22 | 13.37 | $13.37 | — |
| 2023-06-21 | 13.37 | $13.37 | — |
| 2023-06-20 | 13.37 | $13.37 | — |
| 2023-06-16 | 13.37 | $13.37 | — |
| 2023-06-15 | 13.37 | $13.37 | — |
| 2023-06-14 | 13.37 | $13.37 | — |
| 2023-06-13 | 13.37 | $13.37 | — |
| 2023-06-12 | 13.37 | $13.37 | — |
| 2023-06-09 | 13.37 | $13.37 | — |
| 2023-06-08 | 13.37 | $13.37 | — |
| 2023-06-07 | 13.37 | $13.37 | — |
| 2023-06-06 | 13.37 | $13.37 | — |
| 2023-06-05 | 13.37 | $13.37 | — |
| 2023-06-02 | 13.37 | $13.37 | — |
| 2023-06-01 | 13.37 | $13.37 | — |
| 2023-05-31 | 13.37 | $13.37 | — |
| 2023-05-30 | 13.37 | $13.37 | — |
| 2023-05-26 | 13.37 | $13.37 | — |
| 2023-05-25 | 13.37 | $13.37 | — |
| 2023-05-24 | 13.37 | $13.37 | — |
| 2023-05-23 | 13.37 | $13.37 | — |
| 2023-05-22 | 13.37 | $13.37 | — |
| 2023-05-19 | 13.37 | $13.37 | — |
| 2023-05-18 | 13.37 | $13.37 | — |
| 2023-05-17 | 13.37 | $13.37 | — |
| 2023-05-16 | 13.37 | $13.37 | — |
| 2023-05-15 | 13.37 | $13.37 | — |
| 2023-05-12 | 13.37 | $13.37 | — |
| 2023-05-11 | 13.37 | $13.37 | — |
| 2023-05-10 | 13.37 | $13.37 | — |
| 2023-05-09 | 13.37 | $13.37 | — |
| 2023-05-08 | 13.37 | $13.37 | — |
| 2023-05-05 | 13.37 | $13.37 | — |
| 2023-05-04 | 13.37 | $13.37 | — |
| 2023-05-03 | 13.37 | $13.37 | — |
| 2023-05-02 | 13.37 | $13.37 | — |
| 2023-05-01 | 13.37 | $13.37 | — |
| 2023-04-28 | 13.37 | $13.37 | — |
| 2023-04-27 | 13.37 | $13.37 | — |
| 2023-04-26 | 13.37 | $13.37 | — |
| 2023-04-25 | 13.37 | $13.37 | — |
| 2023-04-24 | 13.37 | $13.37 | — |
| 2023-04-21 | 13.37 | $13.37 | — |
| 2023-04-20 | 13.37 | $13.37 | — |
| 2023-04-19 | 13.37 | $13.37 | — |
| 2023-04-18 | 13.37 | $13.37 | — |
| 2023-04-17 | 13.37 | $13.37 | — |
| 2023-04-14 | 13.37 | $13.37 | — |
| 2023-04-13 | 13.37 | $13.37 | — |
| 2023-04-12 | 13.37 | $13.37 | — |
| 2023-04-11 | 13.37 | $13.37 | — |
| 2023-04-10 | 13.37 | $13.37 | — |
| 2023-04-06 | 13.37 | $13.37 | — |
| 2023-04-05 | 13.37 | $13.37 | — |
| 2023-04-04 | 13.37 | $13.37 | — |
| 2023-04-03 | 13.37 | $13.37 | — |
| 2023-03-31 | 13.37 | $13.37 | — |
| 2023-03-30 | 13.37 | $13.37 | — |
| 2023-03-29 | 13.37 | $13.37 | — |
| 2023-03-28 | 13.37 | $13.37 | — |
| 2023-03-27 | 13.37 | $13.37 | — |
| 2023-03-24 | 13.37 | $13.37 | — |
| 2023-03-23 | 13.37 | $13.37 | — |
| 2023-03-22 | 13.37 | $13.37 | — |
| 2023-03-21 | 13.37 | $13.37 | — |
| 2023-03-20 | 13.37 | $13.37 | — |
| 2023-03-17 | 13.37 | $13.37 | — |
| 2023-03-16 | 13.37 | $13.37 | — |
| 2023-03-15 | 13.37 | $13.37 | — |
| 2023-03-14 | 13.37 | $13.37 | — |
| 2023-03-13 | 13.37 | $13.37 | — |
| 2023-03-10 | 13.37 | $13.37 | — |
| 2023-03-09 | 13.37 | $13.37 | — |
| 2023-03-08 | 13.37 | $13.37 | — |
| 2023-03-07 | 13.37 | $13.37 | — |
| 2023-03-06 | 13.37 | $13.37 | — |
| 2023-03-03 | 13.37 | $13.37 | — |
| 2023-03-02 | 13.37 | $13.37 | — |
| 2023-03-01 | 13.37 | $13.37 | — |
| 2023-02-28 | 13.37 | $13.37 | — |
| 2023-02-27 | 13.37 | $13.37 | — |
| 2023-02-24 | 13.37 | $13.37 | — |
| 2023-02-23 | 13.37 | $13.37 | — |
| 2023-02-22 | 13.37 | $13.37 | — |
| 2023-02-21 | 13.37 | $13.37 | — |
| 2023-02-17 | 13.37 | $13.37 | — |
| 2023-02-16 | 13.37 | $13.37 | — |
| 2023-02-15 | 13.37 | $13.37 | — |
| 2023-02-14 | 13.37 | $13.37 | — |
| 2023-02-13 | 13.37 | $13.37 | — |
| 2023-02-10 | 13.37 | $13.37 | — |
| 2023-02-09 | 13.37 | $13.37 | — |
| 2023-02-08 | 13.37 | $13.37 | — |
| 2023-02-07 | 13.37 | $13.37 | — |
| 2023-02-06 | 13.37 | $13.37 | — |
| 2023-02-03 | 13.37 | $13.37 | — |
| 2023-02-02 | 13.37 | $13.37 | — |
| 2023-02-01 | 13.37 | $13.37 | — |
| 2023-01-31 | 13.37 | $13.37 | — |
| 2023-01-30 | 13.37 | $13.37 | — |
| 2023-01-27 | 13.37 | $13.37 | — |
| 2023-01-26 | 13.37 | $13.37 | — |
| 2023-01-25 | 13.37 | $13.37 | — |
| 2023-01-24 | 13.37 | $13.37 | — |
| 2023-01-23 | 13.37 | $13.37 | — |
| 2023-01-20 | 13.37 | $13.37 | — |
| 2023-01-19 | 13.37 | $13.37 | — |
| 2023-01-18 | 13.37 | $13.37 | — |
| 2023-01-17 | 13.37 | $13.37 | — |
| 2023-01-13 | 13.37 | $13.37 | — |
| 2023-01-12 | 13.37 | $13.37 | — |
| 2023-01-11 | 13.37 | $13.37 | — |
| 2023-01-10 | 13.37 | $13.37 | — |
| 2023-01-09 | 13.37 | $13.37 | — |
| 2023-01-06 | 13.37 | $13.37 | — |
| 2023-01-05 | 13.37 | $13.37 | — |
| 2023-01-04 | 13.37 | $13.37 | — |
| 2023-01-03 | 13.37 | $13.37 | — |
| 2022-12-30 | 13.37 | $13.37 | — |
| 2022-12-29 | 13.37 | $13.37 | — |
| 2022-12-28 | 13.37 | $13.37 | — |
| 2022-12-27 | 13.37 | $13.37 | — |
| 2022-12-23 | 13.37 | $13.37 | — |
| 2022-12-22 | 13.37 | $13.37 | — |
| 2022-12-21 | 13.37 | $13.37 | — |
| 2022-12-20 | 13.37 | $13.37 | — |
| 2022-12-19 | 13.37 | $13.37 | — |
| 2022-12-16 | 13.37 | $13.37 | — |
| 2022-12-15 | 13.37 | $13.37 | — |
| 2022-12-14 | 13.37 | $13.37 | — |
| 2022-12-13 | 13.37 | $13.37 | — |
| 2022-12-12 | 13.37 | $13.37 | — |
| 2022-12-09 | 13.37 | $13.37 | — |
| 2022-12-08 | 13.37 | $13.37 | — |
| 2022-12-07 | 13.37 | $13.37 | — |
| 2022-12-06 | 13.37 | $13.37 | — |
| 2022-12-05 | 13.37 | $13.37 | — |
| 2022-12-02 | 13.37 | $13.37 | — |
| 2022-12-01 | 13.37 | $13.37 | — |
| 2022-11-30 | 13.37 | $13.37 | — |
| 2022-11-29 | 13.37 | $13.37 | — |
| 2022-11-28 | 13.37 | $13.37 | — |
| 2022-11-25 | 13.37 | $13.37 | — |
| 2022-11-23 | 13.37 | $13.37 | — |
| 2022-11-22 | 13.37 | $13.37 | — |
| 2022-11-21 | 13.37 | $13.37 | — |
| 2022-11-18 | 13.37 | $13.37 | — |
| 2022-11-17 | 13.37 | $13.37 | — |
| 2022-11-16 | 13.37 | $13.37 | — |
| 2022-11-15 | 13.37 | $13.37 | — |
| 2022-11-14 | 13.37 | $13.37 | — |
| 2022-11-11 | 13.37 | $13.37 | — |
| 2022-11-10 | 13.37 | $13.37 | — |
| 2022-11-09 | 13.37 | $13.37 | — |
| 2022-11-08 | 13.37 | $13.37 | — |
| 2022-11-07 | 13.37 | $13.37 | — |
| 2022-11-04 | 13.37 | $13.37 | — |
| 2022-11-03 | 13.37 | $13.37 | — |
| 2022-11-02 | 13.37 | $13.37 | — |
| 2022-11-01 | 13.37 | $13.37 | — |
| 2022-10-31 | 13.37 | $13.37 | — |
| 2022-10-28 | 13.37 | $13.37 | — |
| 2022-10-27 | 13.37 | $13.37 | — |
| 2022-10-26 | 13.37 | $13.37 | — |
| 2022-10-25 | 13.37 | $13.37 | — |
| 2022-10-24 | 13.37 | $13.37 | — |
| 2022-10-21 | 13.37 | $13.37 | — |
| 2022-10-20 | 13.37 | $13.37 | — |
| 2022-10-19 | 13.37 | $13.37 | — |
| 2022-10-18 | 13.37 | $13.37 | — |
| 2022-10-17 | 13.37 | $13.37 | — |
| 2022-10-14 | 13.37 | $13.37 | — |
| 2022-10-13 | 13.37 | $13.37 | — |
| 2022-10-12 | 13.37 | $13.37 | — |
| 2022-10-11 | 13.37 | $13.37 | — |
| 2022-10-10 | 13.37 | $13.37 | — |
| 2022-10-07 | 13.37 | $13.37 | — |
| 2022-10-06 | 13.37 | $13.37 | — |
| 2022-10-05 | 13.37 | $13.37 | — |
| 2022-10-04 | 13.37 | $13.37 | — |
| 2022-10-03 | 13.37 | $13.37 | — |
| 2022-09-30 | 13.37 | $13.37 | — |
| 2022-09-29 | 13.37 | $13.37 | — |
| 2022-09-28 | 13.37 | $13.37 | — |
| 2022-09-27 | 13.37 | $13.37 | — |
| 2022-09-26 | 13.37 | $13.37 | — |
| 2022-09-23 | 13.37 | $13.37 | — |
| 2022-09-22 | 13.37 | $13.37 | — |
| 2022-09-21 | 13.37 | $13.37 | — |
| 2022-09-20 | 13.37 | $13.37 | — |
| 2022-09-19 | 13.37 | $13.37 | — |
| 2022-09-16 | 13.37 | $13.37 | — |
| 2022-09-15 | 13.37 | $13.37 | — |
| 2022-09-14 | 13.37 | $13.37 | — |
| 2022-09-13 | 13.37 | $13.37 | — |
| 2022-09-12 | 13.37 | $13.37 | — |
| 2022-09-09 | 13.37 | $13.37 | — |
| 2022-09-08 | 13.37 | $13.37 | — |
| 2022-09-07 | 13.37 | $13.37 | — |
| 2022-09-06 | 13.37 | $13.37 | — |
| 2022-09-02 | 13.37 | $13.37 | — |
| 2022-09-01 | 13.37 | $13.37 | — |
| 2022-08-31 | 13.37 | $13.37 | — |
| 2022-08-30 | 13.37 | $13.37 | — |
| 2022-08-29 | 13.37 | $13.37 | — |
| 2022-08-26 | 13.37 | $13.37 | — |
| 2022-08-25 | 13.37 | $13.37 | — |
| 2022-08-24 | 13.37 | $13.37 | — |
| 2022-08-23 | 13.37 | $13.37 | — |
| 2022-08-22 | 13.37 | $13.37 | — |
| 2022-08-19 | 13.37 | $13.37 | — |
| 2022-08-18 | 13.37 | $13.37 | — |
| 2022-08-17 | 13.37 | $13.37 | — |
| 2022-08-16 | 13.37 | $13.37 | — |
| 2022-08-15 | 13.37 | $13.37 | — |
| 2022-08-12 | 13.37 | $13.37 | — |
| 2022-08-11 | 13.37 | $13.37 | — |
| 2022-08-10 | 13.37 | $13.37 | — |
| 2022-08-09 | 13.37 | $13.37 | — |
| 2022-08-08 | 13.37 | $13.37 | — |
| 2022-08-05 | 13.37 | $13.37 | — |
| 2022-08-04 | 13.37 | $13.37 | — |
| 2022-08-03 | 13.37 | $13.37 | — |
| 2022-08-02 | 13.37 | $13.37 | — |
| 2022-08-01 | 13.37 | $13.37 | — |
| 2022-07-29 | 13.37 | $13.37 | — |
| 2022-07-28 | 13.37 | $13.37 | — |
| 2022-07-27 | 13.37 | $13.37 | — |
| 2022-07-26 | 13.37 | $13.37 | — |
| 2022-07-25 | 13.37 | $13.37 | — |
| 2022-07-22 | 13.37 | $13.37 | — |
| 2022-07-21 | 13.37 | $13.37 | — |
| 2022-07-20 | 13.37 | $13.37 | — |
| 2022-07-19 | 13.37 | $13.37 | — |
| 2022-07-18 | 13.37 | $13.37 | — |
| 2022-07-15 | 13.37 | $13.37 | — |
| 2022-07-14 | 13.37 | $13.37 | — |
| 2022-07-13 | 13.37 | $13.37 | — |
| 2022-07-12 | 13.37 | $13.37 | — |
| 2022-07-11 | 13.37 | $13.37 | — |
| 2022-07-08 | 13.37 | $13.37 | — |
| 2022-07-07 | 13.37 | $13.37 | — |
| 2022-07-06 | 13.37 | $13.37 | — |
| 2022-07-05 | 13.37 | $13.37 | — |
| 2022-07-01 | 13.37 | $13.37 | — |
| 2022-06-30 | 13.37 | $13.37 | — |
| 2022-06-29 | 13.37 | $13.37 | — |
| 2022-06-28 | 13.37 | $13.37 | — |
| 2022-06-27 | 13.37 | $13.37 | — |
| 2022-06-24 | 13.37 | $13.37 | — |
| 2022-06-23 | 13.37 | $13.37 | — |
| 2022-06-22 | 13.37 | $13.37 | — |
| 2022-06-21 | 13.37 | $13.37 | — |
| 2022-06-17 | 13.37 | $13.37 | — |
| 2022-06-16 | 13.37 | $13.37 | — |
| 2022-06-15 | 13.37 | $13.37 | — |
| 2022-06-14 | 13.37 | $13.37 | — |
| 2022-06-13 | 13.37 | $13.37 | — |
| 2022-06-10 | 13.37 | $13.37 | — |
| 2022-06-09 | 13.37 | $13.37 | — |
| 2022-06-08 | 13.37 | $13.37 | — |
| 2022-06-07 | 13.37 | $13.37 | — |
| 2022-06-06 | 13.37 | $13.37 | — |
| 2022-06-03 | 13.37 | $13.37 | — |
| 2022-06-02 | 13.37 | $13.37 | — |
| 2022-06-01 | 13.37 | $13.37 | — |
| 2022-05-31 | 13.37 | $13.37 | — |
| 2022-05-27 | 13.37 | $13.37 | — |
| 2022-05-26 | 13.37 | $13.37 | — |
| 2022-05-25 | 13.37 | $13.37 | — |
| 2022-05-24 | 13.37 | $13.37 | — |
| 2022-05-23 | 13.37 | $13.37 | — |
| 2022-05-20 | 13.37 | $13.37 | — |
| 2022-05-19 | 13.37 | $13.37 | — |
| 2022-05-18 | 13.37 | $13.37 | — |
| 2022-05-17 | 13.37 | $13.37 | — |
| 2022-05-16 | 13.37 | $13.37 | — |
| 2022-05-13 | 13.37 | $13.37 | — |
| 2022-05-12 | 13.37 | $13.37 | — |
| 2022-05-11 | 13.37 | $13.37 | — |
| 2022-05-10 | 13.37 | $13.37 | — |
| 2022-05-09 | 13.37 | $13.37 | — |
| 2022-05-06 | 13.37 | $13.37 | — |
| 2022-05-05 | 13.37 | $13.37 | — |
| 2022-05-04 | 13.37 | $13.37 | — |
| 2022-05-03 | 13.37 | $13.37 | — |
| 2022-05-02 | 13.37 | $13.37 | — |
| 2022-04-29 | 13.37 | $13.37 | — |
| 2022-04-28 | 13.37 | $13.37 | — |
| 2022-04-27 | 13.37 | $13.37 | — |
| 2022-04-26 | 13.37 | $13.37 | — |
| 2022-04-25 | 13.37 | $13.37 | — |
| 2022-04-22 | 13.37 | $13.37 | — |
| 2022-04-21 | 13.37 | $13.37 | — |
| 2022-04-20 | 13.37 | $13.37 | — |
| 2022-04-19 | 13.37 | $13.37 | — |
| 2022-04-18 | 13.37 | $13.37 | — |
| 2022-04-14 | 13.37 | $13.37 | — |
| 2022-04-13 | 13.37 | $13.37 | — |
| 2022-04-12 | 13.37 | $13.37 | — |
| 2022-04-11 | 13.37 | $13.37 | — |
| 2022-04-08 | 13.37 | $13.37 | — |
| 2022-04-07 | 13.37 | $13.37 | — |
| 2022-04-06 | 13.37 | $13.37 | — |
| 2022-04-05 | 13.37 | $13.37 | — |
| 2022-04-04 | 13.37 | $13.37 | — |
| 2022-04-01 | 13.37 | $13.37 | — |
| 2022-03-31 | 13.37 | $13.37 | — |
| 2022-03-30 | 13.37 | $13.37 | — |
| 2022-03-29 | 13.37 | $13.37 | — |
| 2022-03-28 | 13.37 | $13.37 | — |
| 2022-03-25 | 13.37 | $13.37 | — |
| 2022-03-24 | 13.37 | $13.37 | — |
| 2022-03-23 | 13.37 | $13.37 | — |
| 2022-03-22 | 13.37 | $13.37 | — |
| 2022-03-21 | 13.37 | $13.37 | — |
| 2022-03-18 | 13.37 | $13.37 | — |
| 2022-03-17 | 13.37 | $13.37 | — |
| 2022-03-16 | 13.37 | $13.37 | — |
| 2022-03-15 | 13.37 | $13.37 | — |
| 2022-03-14 | 13.37 | $13.37 | — |
| 2022-03-11 | 13.37 | $13.37 | — |
| 2022-03-10 | 13.37 | $13.37 | — |
| 2022-03-09 | 13.37 | $13.37 | — |
| 2022-03-08 | 13.37 | $13.37 | — |
| 2022-03-07 | 13.37 | $13.37 | — |
| 2022-03-04 | 13.37 | $13.37 | — |
| 2022-03-03 | 13.37 | $13.37 | — |
| 2022-03-02 | 13.37 | $13.37 | — |
| 2022-03-01 | 13.37 | $13.37 | — |
| 2022-02-28 | 13.37 | $13.37 | — |
| 2022-02-25 | 13.37 | $13.37 | — |
| 2022-02-24 | 13.37 | $13.37 | — |
| 2022-02-23 | 13.37 | $13.37 | — |
| 2022-02-22 | 13.37 | $13.37 | — |
| 2022-02-18 | 13.37 | $13.37 | — |
| 2022-02-17 | 13.37 | $13.37 | — |
| 2022-02-16 | 13.37 | $13.37 | — |
| 2022-02-15 | 13.37 | $13.37 | — |
| 2022-02-14 | 13.37 | $13.37 | — |
| 2022-02-11 | 13.37 | $13.37 | — |
| 2022-02-10 | 13.37 | $13.37 | — |
| 2022-02-09 | 13.37 | $13.37 | — |
| 2022-02-08 | 13.37 | $13.37 | — |
| 2022-02-07 | 13.37 | $13.37 | — |
| 2022-02-04 | 13.37 | $13.37 | — |
| 2022-02-03 | 13.37 | $13.37 | — |
| 2022-02-02 | 13.37 | $13.37 | — |
| 2022-02-01 | 13.37 | $13.37 | — |
| 2022-01-31 | 13.37 | $13.37 | — |
| 2022-01-28 | 13.37 | $13.37 | — |
| 2022-01-27 | 13.37 | $13.37 | — |
| 2022-01-26 | 13.37 | $13.37 | — |
| 2022-01-25 | 13.37 | $13.37 | — |
| 2022-01-24 | 13.37 | $13.37 | — |
| 2022-01-21 | 13.37 | $13.37 | — |
| 2022-01-20 | 13.37 | $13.37 | — |
| 2022-01-19 | 13.37 | $13.37 | — |
| 2022-01-18 | 13.37 | $13.37 | — |
| 2022-01-14 | 13.37 | $13.37 | — |
| 2022-01-13 | 13.37 | $13.37 | — |
| 2022-01-12 | 13.37 | $13.37 | — |
| 2022-01-11 | 13.37 | $13.37 | — |
| 2022-01-10 | 13.37 | $13.37 | — |
| 2022-01-07 | 13.37 | $13.37 | — |
| 2022-01-06 | 13.37 | $13.37 | — |
| 2022-01-05 | 13.37 | $13.37 | — |
| 2022-01-04 | 13.37 | $13.37 | — |
| 2022-01-03 | 13.37 | $13.37 | — |
| 2021-12-31 | 13.37 | $13.37 | — |
| 2021-12-30 | 13.37 | $13.37 | — |
| 2021-12-29 | 13.37 | $13.37 | — |
| 2021-12-28 | 13.37 | $13.37 | — |
| 2021-12-27 | 13.37 | $13.37 | — |
| 2021-12-23 | 13.37 | $13.37 | — |
| 2021-12-22 | 13.37 | $13.37 | — |
| 2021-12-21 | 13.37 | $13.37 | — |
| 2021-12-20 | 13.37 | $13.37 | — |
| 2021-12-17 | 13.37 | $13.37 | — |
| 2021-12-16 | 13.37 | $13.37 | — |
| 2021-12-15 | 13.37 | $13.37 | — |
| 2021-12-14 | 13.37 | $13.37 | — |
| 2021-12-13 | 13.37 | $13.37 | — |
| 2021-12-10 | 13.37 | $13.37 | — |
| 2021-12-09 | 13.37 | $13.37 | — |
| 2021-12-08 | 13.37 | $13.37 | — |
| 2021-12-07 | 13.37 | $13.37 | — |
| 2021-12-06 | 13.37 | $13.37 | — |
| 2021-12-03 | 13.37 | $13.37 | — |
| 2021-12-02 | 13.37 | $13.37 | — |
| 2021-12-01 | 13.37 | $13.37 | — |
| 2021-11-30 | 13.37 | $13.37 | — |
| 2021-11-29 | 13.37 | $13.37 | — |
| 2021-11-26 | 13.37 | $13.37 | — |
| 2021-11-24 | 13.45 | $13.37 | — |
| 2021-11-23 | 13.53 | $13.37 | — |
| 2021-11-22 | 13.61 | $13.37 | — |
| 2021-11-19 | 13.70 | $13.37 | — |
| 2021-11-18 | 13.78 | $13.37 | — |
| 2021-11-17 | 13.86 | $13.37 | — |
| 2021-11-16 | 13.94 | $13.37 | — |
| 2021-11-15 | 14.02 | $13.37 | — |
| 2021-11-12 | 14.10 | $13.37 | — |
| 2021-11-11 | 14.19 | $13.37 | — |
| 2021-11-10 | 14.27 | $13.37 | — |
| 2021-11-09 | 14.35 | $13.37 | — |
| 2021-11-08 | 14.43 | $13.37 | — |
| 2021-11-05 | 14.51 | $13.37 | — |
| 2021-11-04 | 14.59 | $13.37 | — |
| 2021-11-03 | 14.67 | $13.37 | — |
| 2021-11-02 | 14.76 | $13.37 | — |
| 2021-11-01 | 14.84 | $13.37 | — |
| 2021-10-29 | 14.92 | $13.37 | 100 |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 15.00 | $15.00 | — |
| 2021-10-26 | 15.00 | $15.00 | — |
| 2021-10-25 | 15.00 | $15.00 | — |
| 2021-10-22 | 15.00 | $15.00 | — |
| 2021-10-21 | 15.00 | $15.00 | — |
| 2021-10-20 | 15.00 | $15.00 | — |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 15.00 | $15.00 | — |
| 2021-09-27 | 15.00 | $15.00 | — |
| 2021-09-24 | 15.00 | $15.00 | — |
| 2021-09-23 | 15.00 | $15.00 | — |
| 2021-09-22 | 15.00 | $15.00 | — |
| 2021-09-21 | 15.00 | $15.00 | — |
| 2021-09-20 | 15.00 | $15.00 | — |
| 2021-09-17 | 15.00 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 15.00 | $15.00 | — |
| 2021-09-14 | 15.00 | $15.00 | — |
| 2021-09-13 | 15.00 | $15.00 | — |
| 2021-09-10 | 15.00 | $15.00 | — |
| 2021-09-09 | 15.00 | $15.00 | — |
| 2021-09-08 | 15.00 | $15.00 | — |
| 2021-09-07 | 15.00 | $15.00 | — |
| 2021-09-03 | 15.00 | $15.00 | — |
| 2021-09-02 | 15.00 | $15.00 | — |
| 2021-09-01 | 15.00 | $15.00 | — |
| 2021-08-31 | 15.00 | $15.00 | — |
| 2021-08-30 | 15.00 | $15.00 | — |
| 2021-08-27 | 15.00 | $15.00 | — |
| 2021-08-26 | 15.00 | $15.00 | — |
| 2021-08-25 | 15.00 | $15.00 | — |
| 2021-08-24 | 15.00 | $15.00 | — |
| 2021-08-23 | 15.00 | $15.00 | — |
| 2021-08-20 | 15.00 | $15.00 | — |
| 2021-08-19 | 15.00 | $15.00 | — |
| 2021-08-18 | 15.00 | $15.00 | — |
| 2021-08-17 | 15.00 | $15.00 | — |
| 2021-08-16 | 15.00 | $15.00 | — |
| 2021-08-13 | 15.00 | $15.00 | — |
| 2021-08-12 | 15.00 | $15.00 | — |
| 2021-08-11 | 15.00 | $15.00 | — |
| 2021-08-10 | 15.00 | $15.00 | — |
| 2021-08-09 | 15.00 | $15.00 | — |
| 2021-08-06 | 15.00 | $15.00 | — |
| 2021-08-05 | 15.00 | $15.00 | — |
| 2021-08-04 | 15.00 | $15.00 | — |
| 2021-08-03 | 15.00 | $15.00 | — |
| 2021-08-02 | 15.00 | $15.00 | — |
| 2021-07-30 | 15.00 | $15.00 | — |
| 2021-07-29 | 15.00 | $15.00 | — |
| 2021-07-28 | 15.00 | $15.00 | — |
| 2021-07-27 | 15.00 | $15.00 | — |
| 2021-07-26 | 15.00 | $15.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.47
2026-07-20
Close Price
$9.31
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
11.77
Maximum
15.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.47 | $9.31 | 1 |
| 2026-07-17 | 9.48 | $9.31 | 1 |
| 2026-07-16 | 9.50 | $9.31 | — |
| 2026-07-15 | 9.52 | $9.31 | — |
| 2026-07-14 | 9.54 | $9.31 | 1 |
| 2026-07-13 | 9.57 | $12.02 | 100 |
| 2026-07-10 | 9.31 | $9.31 | 1 |
| 2026-07-09 | 9.31 | $9.31 | 1 |
| 2026-07-08 | 9.31 | $9.31 | — |
| 2026-07-07 | 9.31 | $9.31 | — |
| 2026-07-06 | 9.31 | $9.31 | 1 |
| 2026-07-02 | 9.31 | $9.31 | 1 |
| 2026-07-01 | 9.31 | $9.31 | 1 |
| 2026-06-30 | 9.31 | $9.31 | 1 |
| 2026-06-29 | 9.31 | $9.31 | 1 |
| 2026-06-26 | 9.31 | $9.31 | 1 |
| 2026-06-25 | 9.31 | $9.31 | 1 |
| 2026-06-24 | 9.31 | $9.31 | 1 |
| 2026-06-23 | 9.31 | $9.31 | 1 |
| 2026-06-22 | 9.31 | $9.31 | 1 |
| 2026-06-18 | 9.31 | $9.31 | 1 |
| 2026-06-17 | 9.31 | $9.31 | 1 |
| 2026-06-16 | 9.31 | $9.31 | 1 |
| 2026-06-15 | 9.31 | $9.31 | 1 |
| 2026-06-12 | 9.31 | $9.31 | 1 |
| 2026-06-11 | 9.31 | $9.31 | 1 |
| 2026-06-10 | 9.31 | $9.31 | 1 |
| 2026-06-09 | 9.31 | $9.31 | 1 |
| 2026-06-08 | 9.31 | $9.31 | — |
| 2026-06-05 | 9.31 | $9.31 | 1 |
| 2026-06-04 | 9.31 | $9.31 | 1 |
| 2026-06-03 | 9.31 | $9.31 | 1 |
| 2026-06-02 | 9.31 | $9.31 | 1 |
| 2026-06-01 | 9.31 | $9.31 | 1 |
| 2026-05-29 | 9.31 | $9.31 | 1 |
| 2026-05-28 | 9.31 | $9.31 | 1 |
| 2026-05-27 | 9.31 | $9.31 | 1 |
| 2026-05-26 | 9.31 | $9.31 | — |
| 2026-05-22 | 9.31 | $9.31 | 1 |
| 2026-05-21 | 9.31 | $9.31 | 1 |
| 2026-05-20 | 9.31 | $9.31 | 1 |
| 2026-05-19 | 9.31 | $9.31 | 1 |
| 2026-05-18 | 9.31 | $9.31 | 1 |
| 2026-05-15 | 9.31 | $9.31 | — |
| 2026-05-14 | 9.31 | $9.31 | 1 |
| 2026-05-13 | 9.31 | $9.31 | 1 |
| 2026-05-12 | 9.31 | $9.31 | 1 |
| 2026-05-11 | 9.31 | $9.31 | 1 |
| 2026-05-08 | 9.31 | $9.31 | 1 |
| 2026-05-07 | 9.31 | $9.31 | — |
| 2026-05-06 | 9.31 | $9.31 | 1 |
| 2026-05-05 | 9.31 | $9.31 | 1 |
| 2026-05-04 | 9.31 | $9.31 | — |
| 2026-05-01 | 9.31 | $9.31 | 1 |
| 2026-04-30 | 9.31 | $9.31 | 1 |
| 2026-04-29 | 9.31 | $9.31 | 1 |
| 2026-04-28 | 9.31 | $9.31 | 1 |
| 2026-04-27 | 9.31 | $9.31 | 1 |
| 2026-04-24 | 9.31 | $9.31 | 1 |
| 2026-04-23 | 9.31 | $9.31 | 1 |
| 2026-04-22 | 9.31 | $9.31 | 1 |
| 2026-04-21 | 9.31 | $9.31 | 1 |
| 2026-04-20 | 9.31 | $9.31 | — |
| 2026-04-17 | 9.31 | $9.31 | 1 |
| 2026-04-16 | 9.31 | $9.31 | 1 |
| 2026-04-15 | 9.31 | $9.31 | 1 |
| 2026-04-14 | 9.31 | $9.31 | 1 |
| 2026-04-13 | 9.31 | $9.31 | 1 |
| 2026-04-10 | 9.31 | $9.31 | 1 |
| 2026-04-09 | 9.31 | $9.31 | 1 |
| 2026-04-08 | 9.31 | $9.31 | 1 |
| 2026-04-07 | 9.31 | $9.31 | 1 |
| 2026-04-06 | 9.31 | $9.31 | 1 |
| 2026-04-02 | 9.31 | $9.31 | 1 |
| 2026-04-01 | 9.31 | $9.31 | 1 |
| 2026-03-31 | 9.31 | $9.31 | 1 |
| 2026-03-30 | 9.31 | $9.31 | 1 |
| 2026-03-27 | 9.31 | $9.31 | 1 |
| 2026-03-26 | 9.31 | $9.31 | 1 |
| 2026-03-25 | 9.31 | $9.31 | 1 |
| 2026-03-24 | 9.31 | $9.31 | 1 |
| 2026-03-23 | 9.31 | $9.31 | 1 |
| 2026-03-20 | 9.31 | $9.31 | 1 |
| 2026-03-19 | 9.31 | $9.31 | 1 |
| 2026-03-18 | 9.31 | $9.31 | 1 |
| 2026-03-17 | 9.31 | $9.31 | 1 |
| 2026-03-16 | 9.31 | $9.31 | — |
| 2026-03-13 | 9.31 | $9.31 | 1 |
| 2026-03-12 | 9.31 | $9.31 | 1 |
| 2026-03-11 | 9.31 | $9.31 | 1 |
| 2026-03-10 | 9.31 | $9.31 | 1 |
| 2026-03-09 | 9.31 | $9.31 | 1 |
| 2026-03-06 | 9.31 | $9.31 | 1 |
| 2026-03-05 | 9.31 | $9.31 | 1 |
| 2026-03-04 | 9.31 | $9.31 | 1 |
| 2026-03-03 | 9.31 | $9.31 | 1 |
| 2026-03-02 | 9.31 | $9.31 | 1 |
| 2026-02-27 | 9.31 | $9.31 | 1 |
| 2026-02-26 | 9.31 | $9.31 | 1 |
| 2026-02-25 | 9.31 | $9.31 | 1 |
| 2026-02-24 | 9.31 | $9.31 | 1 |
| 2026-02-23 | 9.31 | $9.31 | 1 |
| 2026-02-20 | 9.30 | $9.31 | — |
| 2026-02-19 | 9.30 | $9.31 | — |
| 2026-02-18 | 9.30 | $9.31 | — |
| 2026-02-17 | 9.30 | $9.31 | — |
| 2026-02-13 | 9.30 | $9.31 | — |
| 2026-02-12 | 9.30 | $9.31 | — |
| 2026-02-11 | 9.30 | $9.31 | — |
| 2026-02-10 | 9.30 | $9.31 | — |
| 2026-02-09 | 9.30 | $9.31 | — |
| 2026-02-06 | 9.30 | $9.31 | — |
| 2026-02-05 | 9.30 | $9.31 | 103 |
| 2026-02-04 | 9.29 | $9.31 | 103 |
| 2026-02-03 | 9.29 | $9.31 | 103 |
| 2026-02-02 | 9.29 | $9.31 | — |
| 2026-01-30 | 9.29 | $9.31 | — |
| 2026-01-29 | 9.29 | $9.31 | 103 |
| 2026-01-28 | 9.28 | $9.31 | 103 |
| 2026-01-27 | 9.28 | $9.31 | 103 |
| 2026-01-26 | 9.28 | $9.31 | 103 |
| 2026-01-23 | 9.27 | $9.31 | 103 |
| 2026-01-22 | 9.27 | $9.31 | 103 |
| 2026-01-21 | 9.27 | $9.31 | 103 |
| 2026-01-20 | 9.26 | $9.31 | 103 |
| 2026-01-16 | 9.26 | $9.31 | 103 |
| 2026-01-15 | 9.25 | $9.31 | 103 |
| 2026-01-14 | 9.25 | $9.31 | 103 |
| 2026-01-13 | 9.24 | $9.31 | 103 |
| 2026-01-12 | 9.23 | $9.31 | 103 |
| 2026-01-09 | 9.22 | $9.25 | 103 |
| 2026-01-08 | 9.22 | $9.25 | 103 |
| 2026-01-07 | 9.22 | $9.25 | 103 |
| 2026-01-06 | 9.21 | $9.25 | 103 |
| 2026-01-05 | 9.21 | $9.29 | 200 |
| 2026-01-02 | 9.20 | $9.29 | 200 |
| 2025-12-31 | 9.19 | $9.29 | 200 |
| 2025-12-30 | 9.18 | $9.29 | 200 |
| 2025-12-29 | 9.17 | $9.29 | 200 |
| 2025-12-26 | 9.16 | $9.29 | 200 |
| 2025-12-24 | 9.14 | $9.29 | — |
| 2025-12-23 | 9.13 | $9.29 | 200 |
| 2025-12-22 | 9.11 | $9.29 | 200 |
| 2025-12-19 | 9.09 | $9.29 | 200 |
| 2025-12-18 | 9.07 | $9.29 | 200 |
| 2025-12-17 | 9.05 | $9.29 | 200 |
| 2025-12-16 | 9.02 | $9.29 | 200 |
| 2025-12-15 | 8.99 | $9.29 | — |
| 2025-12-12 | 8.96 | $9.29 | 200 |
| 2025-12-11 | 8.92 | $9.17 | — |
| 2025-12-10 | 8.90 | $9.17 | 2000 |
| 2025-12-09 | 8.87 | $8.87 | 11 |
| 2025-12-08 | 8.87 | $8.87 | 11 |
| 2025-12-05 | 8.87 | $8.87 | 11 |
| 2025-12-04 | 8.87 | $8.87 | 11 |
| 2025-12-03 | 8.87 | $8.87 | 11 |
| 2025-12-02 | 8.87 | $8.87 | 11 |
| 2025-12-01 | 8.87 | $8.87 | 11 |
| 2025-11-28 | 8.87 | $8.87 | 11 |
| 2025-11-26 | 8.87 | $8.87 | 11 |
| 2025-11-25 | 8.87 | $8.87 | — |
| 2025-11-24 | 8.87 | $8.87 | 11 |
| 2025-11-21 | 8.87 | $8.87 | 11 |
| 2025-11-20 | 8.87 | $8.87 | 15 |
| 2025-11-19 | 8.87 | $8.87 | 15 |
| 2025-11-18 | 8.87 | $8.87 | 15 |
| 2025-11-17 | 8.87 | $8.87 | 15 |
| 2025-11-14 | 8.87 | $8.87 | 15 |
| 2025-11-13 | 8.87 | $8.87 | 15 |
| 2025-11-12 | 8.87 | $8.87 | 100 |
| 2025-11-11 | 8.87 | $8.87 | 100 |
| 2025-11-10 | 8.87 | $8.87 | 100 |
| 2025-11-07 | 8.87 | $8.87 | 100 |
| 2025-11-06 | 8.87 | $8.87 | 100 |
| 2025-11-05 | 8.87 | $8.87 | 100 |
| 2025-11-04 | 8.87 | $8.87 | 100 |
| 2025-11-03 | 8.87 | $8.87 | 100 |
| 2025-10-31 | 8.87 | $8.87 | 100 |
| 2025-10-30 | 8.87 | $8.87 | 100 |
| 2025-10-29 | 8.87 | $8.87 | 100 |
| 2025-10-28 | 8.87 | $8.87 | — |
| 2025-10-27 | 8.87 | $8.87 | — |
| 2025-10-24 | 8.87 | $8.87 | — |
| 2025-10-23 | 8.87 | $8.87 | — |
| 2025-10-22 | 8.87 | $8.87 | — |
| 2025-10-21 | 8.87 | $8.87 | — |
| 2025-10-20 | 8.87 | $8.87 | — |
| 2025-10-17 | 8.87 | $8.87 | — |
| 2025-10-16 | 8.87 | $8.87 | — |
| 2025-10-15 | 8.87 | $8.87 | — |
| 2025-10-14 | 8.87 | $8.87 | — |
| 2025-10-13 | 8.87 | $8.87 | — |
| 2025-10-10 | 8.87 | $8.87 | — |
| 2025-10-09 | 8.87 | $8.87 | — |
| 2025-10-08 | 8.87 | $8.87 | — |
| 2025-10-07 | 8.87 | $8.87 | — |
| 2025-10-06 | 8.87 | $8.87 | — |
| 2025-10-03 | 8.87 | $8.87 | — |
| 2025-10-02 | 8.87 | $8.87 | — |
| 2025-10-01 | 8.87 | $8.87 | — |
| 2025-09-30 | 8.87 | $8.87 | — |
| 2025-09-29 | 8.87 | $8.87 | — |
| 2025-09-26 | 8.87 | $8.87 | — |
| 2025-09-25 | 8.87 | $8.87 | — |
| 2025-09-24 | 8.87 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.87 | — |
| 2025-09-22 | 8.87 | $8.87 | — |
| 2025-09-19 | 8.87 | $8.87 | — |
| 2025-09-18 | 8.87 | $8.87 | — |
| 2025-09-17 | 8.87 | $8.87 | — |
| 2025-09-16 | 8.87 | $8.87 | — |
| 2025-09-15 | 8.87 | $8.87 | 100 |
| 2025-09-12 | 8.87 | $8.87 | — |
| 2025-09-11 | 8.87 | $8.87 | — |
| 2025-09-10 | 8.87 | $8.87 | — |
| 2025-09-09 | 8.87 | $8.87 | — |
| 2025-09-08 | 8.87 | $8.87 | — |
| 2025-09-05 | 8.87 | $8.87 | — |
| 2025-09-04 | 8.87 | $8.87 | — |
| 2025-09-03 | 8.87 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.87 | 100 |
| 2025-08-29 | 8.87 | $8.87 | — |
| 2025-08-28 | 8.87 | $8.87 | — |
| 2025-08-27 | 8.87 | $8.87 | — |
| 2025-08-26 | 8.87 | $8.87 | — |
| 2025-08-25 | 8.87 | $8.87 | — |
| 2025-08-22 | 8.87 | $8.87 | 100 |
| 2025-08-21 | 8.87 | $8.87 | 100 |
| 2025-08-20 | 8.87 | $8.87 | 100 |
| 2025-08-19 | 8.87 | $8.87 | 100 |
| 2025-08-18 | 8.87 | $8.87 | — |
| 2025-08-15 | 8.87 | $8.87 | — |
| 2025-08-14 | 8.87 | $8.87 | — |
| 2025-08-13 | 8.86 | $8.87 | — |
| 2025-08-12 | 8.86 | $8.87 | — |
| 2025-08-11 | 8.86 | $8.87 | — |
| 2025-08-08 | 8.86 | $8.87 | — |
| 2025-08-07 | 8.86 | $8.87 | — |
| 2025-08-06 | 8.86 | $8.87 | — |
| 2025-08-05 | 8.86 | $8.87 | — |
| 2025-08-04 | 8.86 | $8.87 | — |
| 2025-08-01 | 8.86 | $8.87 | — |
| 2025-07-31 | 8.86 | $8.87 | — |
| 2025-07-30 | 8.86 | $8.87 | — |
| 2025-07-29 | 8.85 | $8.87 | — |
| 2025-07-28 | 8.85 | $8.87 | 100 |
| 2025-07-25 | 8.85 | $8.87 | — |
| 2025-07-24 | 8.85 | $8.87 | — |
| 2025-07-23 | 8.85 | $8.87 | — |
| 2025-07-22 | 8.84 | $8.87 | — |
| 2025-07-21 | 8.84 | $8.87 | — |
| 2025-07-18 | 8.84 | $8.87 | — |
| 2025-07-17 | 8.83 | $8.87 | — |
| 2025-07-16 | 8.83 | $8.87 | — |
| 2025-07-15 | 8.83 | $8.87 | — |
| 2025-07-14 | 8.82 | $8.87 | — |
| 2025-07-11 | 8.82 | $8.87 | — |
| 2025-07-10 | 8.81 | $8.87 | — |
| 2025-07-09 | 8.81 | $8.87 | — |
| 2025-07-08 | 8.80 | $8.87 | — |
| 2025-07-07 | 8.79 | $8.87 | — |
| 2025-07-03 | 8.78 | $8.87 | — |
| 2025-07-02 | 8.77 | $8.87 | — |
| 2025-07-01 | 8.76 | $8.87 | — |
| 2025-06-30 | 8.75 | $8.87 | — |
| 2025-06-27 | 8.74 | $8.87 | — |
| 2025-06-26 | 8.73 | $8.87 | — |
| 2025-06-25 | 8.71 | $8.87 | — |
| 2025-06-24 | 8.70 | $8.87 | — |
| 2025-06-23 | 8.68 | $8.87 | — |
| 2025-06-20 | 8.66 | $8.87 | — |
| 2025-06-18 | 8.63 | $8.87 | — |
| 2025-06-17 | 8.61 | $8.87 | — |
| 2025-06-16 | 8.58 | $8.87 | — |
| 2025-06-13 | 8.55 | $8.87 | — |
| 2025-06-12 | 8.52 | $8.87 | — |
| 2025-06-11 | 8.48 | $8.87 | — |
| 2025-06-10 | 8.44 | $8.87 | — |
| 2025-06-09 | 8.40 | $8.87 | — |
| 2025-06-06 | 8.35 | $8.87 | — |
| 2025-06-05 | 8.29 | $8.87 | 100 |
| 2025-06-04 | 8.23 | $7.93 | — |
| 2025-06-03 | 8.26 | $7.93 | — |
| 2025-06-02 | 8.30 | $7.93 | — |
| 2025-05-30 | 8.34 | $7.93 | — |
| 2025-05-29 | 8.38 | $7.93 | — |
| 2025-05-28 | 8.42 | $7.93 | — |
| 2025-05-27 | 8.48 | $7.93 | — |
| 2025-05-23 | 8.53 | $7.93 | — |
| 2025-05-22 | 8.60 | $7.93 | — |
| 2025-05-21 | 8.67 | $7.93 | — |
| 2025-05-20 | 8.75 | $7.93 | — |
| 2025-05-19 | 8.83 | $7.93 | — |
| 2025-05-16 | 8.93 | $7.93 | — |
| 2025-05-15 | 9.03 | $7.93 | — |
| 2025-05-14 | 9.15 | $7.93 | — |
| 2025-05-13 | 9.28 | $7.93 | — |
| 2025-05-12 | 9.42 | $7.93 | — |
| 2025-05-09 | 9.57 | $7.93 | — |
| 2025-05-08 | 9.75 | $7.93 | — |
| 2025-05-07 | 9.94 | $7.93 | 100 |
| 2025-05-06 | 10.15 | $10.15 | — |
| 2025-05-05 | 10.15 | $10.15 | — |
| 2025-05-02 | 10.15 | $10.15 | — |
| 2025-05-01 | 10.15 | $10.15 | — |
| 2025-04-30 | 10.15 | $10.15 | — |
| 2025-04-29 | 10.15 | $10.15 | — |
| 2025-04-28 | 10.15 | $10.15 | — |
| 2025-04-25 | 10.15 | $10.15 | — |
| 2025-04-24 | 10.15 | $10.15 | — |
| 2025-04-23 | 10.15 | $10.15 | — |
| 2025-04-22 | 10.15 | $10.15 | — |
| 2025-04-21 | 10.15 | $10.15 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.15 | $10.15 | — |
| 2025-04-14 | 10.15 | $10.15 | — |
| 2025-04-11 | 10.15 | $10.15 | — |
| 2025-04-10 | 10.15 | $10.15 | — |
| 2025-04-09 | 10.15 | $10.15 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.15 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.15 | — |
| 2025-04-01 | 10.15 | $10.15 | — |
| 2025-03-31 | 10.15 | $10.15 | — |
| 2025-03-28 | 10.15 | $10.15 | — |
| 2025-03-27 | 10.15 | $10.15 | — |
| 2025-03-26 | 10.15 | $10.15 | — |
| 2025-03-25 | 10.15 | $10.15 | — |
| 2025-03-24 | 10.15 | $10.15 | — |
| 2025-03-21 | 10.15 | $10.15 | — |
| 2025-03-20 | 10.15 | $10.15 | — |
| 2025-03-19 | 10.15 | $10.15 | — |
| 2025-03-18 | 10.15 | $10.15 | — |
| 2025-03-17 | 10.15 | $10.15 | — |
| 2025-03-14 | 10.15 | $10.15 | — |
| 2025-03-13 | 10.15 | $10.15 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.15 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.15 | — |
| 2025-02-27 | 10.15 | $10.15 | — |
| 2025-02-26 | 10.15 | $10.15 | — |
| 2025-02-25 | 10.15 | $10.15 | — |
| 2025-02-24 | 10.15 | $10.15 | — |
| 2025-02-21 | 10.15 | $10.15 | — |
| 2025-02-20 | 10.15 | $10.15 | — |
| 2025-02-19 | 10.15 | $10.15 | — |
| 2025-02-18 | 10.15 | $10.15 | — |
| 2025-02-14 | 10.15 | $10.15 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.15 | $10.15 | — |
| 2025-02-06 | 10.15 | $10.15 | — |
| 2025-02-05 | 10.15 | $10.15 | — |
| 2025-02-04 | 10.15 | $10.15 | — |
| 2025-02-03 | 10.14 | $10.15 | — |
| 2025-01-31 | 10.14 | $10.15 | — |
| 2025-01-30 | 10.14 | $10.15 | — |
| 2025-01-29 | 10.14 | $10.15 | — |
| 2025-01-28 | 10.14 | $10.15 | — |
| 2025-01-27 | 10.14 | $10.15 | — |
| 2025-01-24 | 10.14 | $10.15 | — |
| 2025-01-23 | 10.14 | $10.15 | — |
| 2025-01-22 | 10.14 | $10.15 | — |
| 2025-01-21 | 10.14 | $10.15 | — |
| 2025-01-17 | 10.14 | $10.15 | — |
| 2025-01-16 | 10.13 | $10.15 | — |
| 2025-01-15 | 10.13 | $10.15 | — |
| 2025-01-14 | 10.13 | $10.15 | — |
| 2025-01-13 | 10.13 | $10.15 | — |
| 2025-01-10 | 10.13 | $10.15 | — |
| 2025-01-08 | 10.12 | $10.15 | — |
| 2025-01-07 | 10.12 | $10.15 | — |
| 2025-01-06 | 10.12 | $10.15 | — |
| 2025-01-03 | 10.12 | $10.15 | — |
| 2025-01-02 | 10.11 | $10.15 | — |
| 2024-12-31 | 10.11 | $10.15 | — |
| 2024-12-30 | 10.10 | $10.15 | — |
| 2024-12-27 | 10.10 | $10.15 | — |
| 2024-12-26 | 10.09 | $10.15 | — |
| 2024-12-24 | 10.09 | $10.15 | — |
| 2024-12-23 | 10.08 | $10.15 | — |
| 2024-12-20 | 10.07 | $10.15 | — |
| 2024-12-19 | 10.07 | $10.15 | — |
| 2024-12-18 | 10.06 | $10.15 | — |
| 2024-12-17 | 10.05 | $10.15 | — |
| 2024-12-16 | 10.04 | $10.15 | — |
| 2024-12-13 | 10.02 | $10.15 | — |
| 2024-12-12 | 10.01 | $10.15 | — |
| 2024-12-11 | 10.00 | $10.15 | — |
| 2024-12-10 | 9.98 | $10.15 | — |
| 2024-12-09 | 9.96 | $10.15 | — |
| 2024-12-06 | 9.94 | $10.15 | — |
| 2024-12-05 | 9.92 | $10.15 | — |
| 2024-12-04 | 9.90 | $7.50 | 100 |
| 2024-12-03 | 10.15 | $10.15 | — |
| 2024-12-02 | 10.15 | $10.15 | — |
| 2024-11-29 | 10.15 | $10.15 | — |
| 2024-11-27 | 10.15 | $10.15 | — |
| 2024-11-26 | 10.15 | $10.15 | — |
| 2024-11-25 | 10.15 | $10.15 | — |
| 2024-11-22 | 10.15 | $10.15 | — |
| 2024-11-21 | 10.15 | $10.15 | — |
| 2024-11-20 | 10.15 | $10.15 | — |
| 2024-11-19 | 10.15 | $10.15 | — |
| 2024-11-18 | 10.15 | $10.15 | — |
| 2024-11-15 | 10.15 | $10.15 | — |
| 2024-11-14 | 10.15 | $10.15 | — |
| 2024-11-13 | 10.15 | $10.15 | — |
| 2024-11-12 | 10.15 | $10.15 | — |
| 2024-11-11 | 10.15 | $10.15 | — |
| 2024-11-08 | 10.15 | $10.15 | — |
| 2024-11-07 | 10.15 | $10.15 | — |
| 2024-11-06 | 10.15 | $10.15 | — |
| 2024-11-05 | 10.15 | $10.15 | — |
| 2024-11-04 | 10.15 | $10.15 | — |
| 2024-11-01 | 10.15 | $10.15 | — |
| 2024-10-31 | 10.15 | $10.15 | — |
| 2024-10-30 | 10.15 | $10.15 | — |
| 2024-10-29 | 10.15 | $10.15 | — |
| 2024-10-28 | 10.15 | $10.15 | — |
| 2024-10-25 | 10.15 | $10.15 | — |
| 2024-10-24 | 10.15 | $10.15 | — |
| 2024-10-23 | 10.15 | $10.15 | — |
| 2024-10-22 | 10.15 | $10.15 | — |
| 2024-10-21 | 10.15 | $10.15 | — |
| 2024-10-18 | 10.15 | $10.15 | — |
| 2024-10-17 | 10.15 | $10.15 | — |
| 2024-10-16 | 10.15 | $10.15 | — |
| 2024-10-15 | 10.15 | $10.15 | — |
| 2024-10-14 | 10.15 | $10.15 | — |
| 2024-10-11 | 10.15 | $10.15 | — |
| 2024-10-10 | 10.15 | $10.15 | — |
| 2024-10-09 | 10.15 | $10.15 | — |
| 2024-10-08 | 10.15 | $10.15 | — |
| 2024-10-07 | 10.15 | $10.15 | — |
| 2024-10-04 | 10.15 | $10.15 | — |
| 2024-10-03 | 10.15 | $10.15 | — |
| 2024-10-02 | 10.15 | $10.15 | — |
| 2024-10-01 | 10.15 | $10.15 | — |
| 2024-09-30 | 10.15 | $10.15 | — |
| 2024-09-27 | 10.15 | $10.15 | — |
| 2024-09-26 | 10.15 | $10.15 | — |
| 2024-09-25 | 10.15 | $10.15 | — |
| 2024-09-24 | 10.15 | $10.15 | — |
| 2024-09-23 | 10.15 | $10.15 | — |
| 2024-09-20 | 10.15 | $10.15 | — |
| 2024-09-19 | 10.15 | $10.15 | — |
| 2024-09-18 | 10.15 | $10.15 | — |
| 2024-09-17 | 10.15 | $10.15 | — |
| 2024-09-16 | 10.15 | $10.15 | — |
| 2024-09-13 | 10.15 | $10.15 | — |
| 2024-09-12 | 10.15 | $10.15 | — |
| 2024-09-11 | 10.15 | $10.15 | — |
| 2024-09-10 | 10.15 | $10.15 | — |
| 2024-09-09 | 10.15 | $10.15 | — |
| 2024-09-06 | 10.15 | $10.15 | — |
| 2024-09-05 | 10.15 | $10.15 | — |
| 2024-09-04 | 10.15 | $10.15 | — |
| 2024-09-03 | 10.15 | $10.15 | — |
| 2024-08-30 | 10.15 | $10.15 | — |
| 2024-08-29 | 10.15 | $10.15 | — |
| 2024-08-28 | 10.15 | $10.15 | — |
| 2024-08-27 | 10.15 | $10.15 | — |
| 2024-08-26 | 10.15 | $10.15 | — |
| 2024-08-23 | 10.15 | $10.15 | — |
| 2024-08-22 | 10.15 | $10.15 | — |
| 2024-08-21 | 10.15 | $10.15 | — |
| 2024-08-20 | 10.15 | $10.15 | — |
| 2024-08-19 | 10.15 | $10.15 | — |
| 2024-08-16 | 10.15 | $10.15 | — |
| 2024-08-15 | 10.15 | $10.15 | — |
| 2024-08-14 | 10.15 | $10.15 | — |
| 2024-08-13 | 10.15 | $10.15 | — |
| 2024-08-12 | 10.15 | $10.15 | — |
| 2024-08-09 | 10.15 | $10.15 | — |
| 2024-08-08 | 10.15 | $10.15 | — |
| 2024-08-07 | 10.15 | $10.15 | — |
| 2024-08-06 | 10.15 | $10.15 | — |
| 2024-08-05 | 10.15 | $10.15 | — |
| 2024-08-02 | 10.15 | $10.15 | — |
| 2024-08-01 | 10.15 | $10.15 | — |
| 2024-07-31 | 10.15 | $10.15 | — |
| 2024-07-30 | 10.15 | $10.15 | — |
| 2024-07-29 | 10.15 | $10.15 | — |
| 2024-07-26 | 10.15 | $10.15 | — |
| 2024-07-25 | 10.15 | $10.15 | — |
| 2024-07-24 | 10.15 | $10.15 | — |
| 2024-07-23 | 10.15 | $10.15 | — |
| 2024-07-22 | 10.15 | $10.15 | — |
| 2024-07-19 | 10.15 | $10.15 | — |
| 2024-07-18 | 10.15 | $10.15 | — |
| 2024-07-17 | 10.15 | $10.15 | — |
| 2024-07-16 | 10.15 | $10.15 | — |
| 2024-07-15 | 10.15 | $10.15 | — |
| 2024-07-12 | 10.16 | $10.15 | — |
| 2024-07-11 | 10.16 | $10.15 | — |
| 2024-07-10 | 10.16 | $10.15 | — |
| 2024-07-09 | 10.16 | $10.15 | — |
| 2024-07-08 | 10.16 | $10.15 | — |
| 2024-07-05 | 10.16 | $10.15 | — |
| 2024-07-03 | 10.16 | $10.15 | — |
| 2024-07-02 | 10.16 | $10.15 | — |
| 2024-07-01 | 10.16 | $10.15 | — |
| 2024-06-28 | 10.16 | $10.15 | — |
| 2024-06-27 | 10.16 | $10.15 | — |
| 2024-06-26 | 10.17 | $10.15 | — |
| 2024-06-25 | 10.17 | $10.15 | — |
| 2024-06-24 | 10.17 | $10.15 | — |
| 2024-06-21 | 10.17 | $10.15 | — |
| 2024-06-20 | 10.17 | $10.15 | — |
| 2024-06-18 | 10.18 | $10.15 | — |
| 2024-06-17 | 10.18 | $10.15 | — |
| 2024-06-14 | 10.18 | $10.15 | — |
| 2024-06-13 | 10.19 | $10.15 | — |
| 2024-06-12 | 10.19 | $10.15 | — |
| 2024-06-11 | 10.19 | $10.15 | — |
| 2024-06-10 | 10.20 | $10.15 | — |
| 2024-06-07 | 10.20 | $10.15 | — |
| 2024-06-06 | 10.21 | $10.15 | — |
| 2024-06-05 | 10.22 | $10.15 | — |
| 2024-06-04 | 10.22 | $10.15 | — |
| 2024-06-03 | 10.23 | $10.15 | — |
| 2024-05-31 | 10.24 | $10.15 | — |
| 2024-05-30 | 10.25 | $10.15 | — |
| 2024-05-29 | 10.26 | $10.15 | — |
| 2024-05-28 | 10.27 | $10.15 | — |
| 2024-05-24 | 10.28 | $10.15 | — |
| 2024-05-23 | 10.29 | $10.15 | — |
| 2024-05-22 | 10.31 | $10.15 | — |
| 2024-05-21 | 10.33 | $10.15 | — |
| 2024-05-20 | 10.35 | $10.15 | — |
| 2024-05-17 | 10.37 | $10.15 | — |
| 2024-05-16 | 10.39 | $10.15 | — |
| 2024-05-15 | 10.41 | $10.15 | — |
| 2024-05-14 | 10.44 | $10.15 | — |
| 2024-05-13 | 10.47 | $10.15 | — |
| 2024-05-10 | 10.51 | $10.15 | — |
| 2024-05-09 | 10.54 | $10.15 | — |
| 2024-05-08 | 10.59 | $10.15 | — |
| 2024-05-07 | 10.63 | $10.15 | — |
| 2024-05-06 | 10.68 | $10.15 | — |
| 2024-05-03 | 10.74 | $10.15 | — |
| 2024-05-02 | 10.80 | $10.15 | — |
| 2024-05-01 | 10.87 | $10.15 | — |
| 2024-04-30 | 10.94 | $10.15 | — |
| 2024-04-29 | 11.03 | $10.15 | — |
| 2024-04-26 | 11.12 | $10.15 | — |
| 2024-04-25 | 11.22 | $10.15 | — |
| 2024-04-24 | 11.33 | $10.15 | — |
| 2024-04-23 | 11.46 | $10.15 | — |
| 2024-04-22 | 11.60 | $10.15 | — |
| 2024-04-19 | 11.75 | $10.15 | — |
| 2024-04-18 | 11.92 | $10.15 | — |
| 2024-04-17 | 12.10 | $10.15 | — |
| 2024-04-16 | 12.31 | $10.15 | — |
| 2024-04-15 | 12.53 | $10.15 | — |
| 2024-04-12 | 12.79 | $10.15 | — |
| 2024-04-11 | 13.06 | $10.15 | 100 |
| 2024-04-10 | 13.37 | $13.37 | — |
| 2024-04-09 | 13.37 | $13.37 | — |
| 2024-04-08 | 13.37 | $13.37 | — |
| 2024-04-05 | 13.37 | $13.37 | — |
| 2024-04-04 | 13.37 | $13.37 | — |
| 2024-04-03 | 13.37 | $13.37 | — |
| 2024-04-02 | 13.37 | $13.37 | — |
| 2024-04-01 | 13.37 | $13.37 | — |
| 2024-03-28 | 13.37 | $13.37 | — |
| 2024-03-27 | 13.37 | $13.37 | — |
| 2024-03-26 | 13.37 | $13.37 | — |
| 2024-03-25 | 13.37 | $13.37 | — |
| 2024-03-22 | 13.37 | $13.37 | — |
| 2024-03-21 | 13.37 | $13.37 | — |
| 2024-03-20 | 13.37 | $13.37 | — |
| 2024-03-19 | 13.37 | $13.37 | — |
| 2024-03-18 | 13.37 | $13.37 | — |
| 2024-03-15 | 13.37 | $13.37 | — |
| 2024-03-14 | 13.37 | $13.37 | — |
| 2024-03-13 | 13.37 | $13.37 | — |
| 2024-03-12 | 13.37 | $13.37 | — |
| 2024-03-11 | 13.37 | $13.37 | — |
| 2024-03-08 | 13.37 | $13.37 | — |
| 2024-03-07 | 13.37 | $13.37 | — |
| 2024-03-06 | 13.37 | $13.37 | — |
| 2024-03-05 | 13.37 | $13.37 | — |
| 2024-03-04 | 13.37 | $13.37 | — |
| 2024-03-01 | 13.37 | $13.37 | — |
| 2024-02-29 | 13.37 | $13.37 | — |
| 2024-02-28 | 13.37 | $13.37 | — |
| 2024-02-27 | 13.37 | $13.37 | — |
| 2024-02-26 | 13.37 | $13.37 | — |
| 2024-02-23 | 13.37 | $13.37 | — |
| 2024-02-22 | 13.37 | $13.37 | — |
| 2024-02-21 | 13.37 | $13.37 | — |
| 2024-02-20 | 13.37 | $13.37 | — |
| 2024-02-16 | 13.37 | $13.37 | — |
| 2024-02-15 | 13.37 | $13.37 | — |
| 2024-02-14 | 13.37 | $13.37 | — |
| 2024-02-13 | 13.37 | $13.37 | — |
| 2024-02-12 | 13.37 | $13.37 | — |
| 2024-02-09 | 13.37 | $13.37 | — |
| 2024-02-08 | 13.37 | $13.37 | — |
| 2024-02-07 | 13.37 | $13.37 | — |
| 2024-02-06 | 13.37 | $13.37 | — |
| 2024-02-05 | 13.37 | $13.37 | — |
| 2024-02-02 | 13.37 | $13.37 | — |
| 2024-02-01 | 13.37 | $13.37 | — |
| 2024-01-31 | 13.37 | $13.37 | — |
| 2024-01-30 | 13.37 | $13.37 | — |
| 2024-01-29 | 13.37 | $13.37 | — |
| 2024-01-26 | 13.37 | $13.37 | — |
| 2024-01-25 | 13.37 | $13.37 | — |
| 2024-01-24 | 13.37 | $13.37 | — |
| 2024-01-23 | 13.37 | $13.37 | — |
| 2024-01-22 | 13.37 | $13.37 | — |
| 2024-01-19 | 13.37 | $13.37 | — |
| 2024-01-18 | 13.37 | $13.37 | — |
| 2024-01-17 | 13.37 | $13.37 | — |
| 2024-01-16 | 13.37 | $13.37 | — |
| 2024-01-12 | 13.37 | $13.37 | — |
| 2024-01-11 | 13.37 | $13.37 | — |
| 2024-01-10 | 13.37 | $13.37 | — |
| 2024-01-09 | 13.37 | $13.37 | — |
| 2024-01-08 | 13.37 | $13.37 | — |
| 2024-01-05 | 13.37 | $13.37 | — |
| 2024-01-04 | 13.37 | $13.37 | — |
| 2024-01-03 | 13.37 | $13.37 | — |
| 2024-01-02 | 13.37 | $13.37 | — |
| 2023-12-29 | 13.37 | $13.37 | — |
| 2023-12-28 | 13.37 | $13.37 | — |
| 2023-12-27 | 13.37 | $13.37 | — |
| 2023-12-26 | 13.37 | $13.37 | — |
| 2023-12-22 | 13.37 | $13.37 | — |
| 2023-12-21 | 13.37 | $13.37 | — |
| 2023-12-20 | 13.37 | $13.37 | — |
| 2023-12-19 | 13.37 | $13.37 | — |
| 2023-12-18 | 13.37 | $13.37 | — |
| 2023-12-15 | 13.37 | $13.37 | — |
| 2023-12-14 | 13.37 | $13.37 | — |
| 2023-12-13 | 13.37 | $13.37 | — |
| 2023-12-12 | 13.37 | $13.37 | — |
| 2023-12-11 | 13.37 | $13.37 | — |
| 2023-12-08 | 13.37 | $13.37 | — |
| 2023-12-07 | 13.37 | $13.37 | — |
| 2023-12-06 | 13.37 | $13.37 | — |
| 2023-12-05 | 13.37 | $13.37 | — |
| 2023-12-04 | 13.37 | $13.37 | — |
| 2023-12-01 | 13.37 | $13.37 | — |
| 2023-11-30 | 13.37 | $13.37 | — |
| 2023-11-29 | 13.37 | $13.37 | — |
| 2023-11-28 | 13.37 | $13.37 | — |
| 2023-11-27 | 13.37 | $13.37 | — |
| 2023-11-24 | 13.37 | $13.37 | — |
| 2023-11-22 | 13.37 | $13.37 | — |
| 2023-11-21 | 13.37 | $13.37 | — |
| 2023-11-20 | 13.37 | $13.37 | — |
| 2023-11-17 | 13.37 | $13.37 | — |
| 2023-11-16 | 13.37 | $13.37 | — |
| 2023-11-15 | 13.37 | $13.37 | — |
| 2023-11-14 | 13.37 | $13.37 | — |
| 2023-11-13 | 13.37 | $13.37 | — |
| 2023-11-10 | 13.37 | $13.37 | — |
| 2023-11-09 | 13.37 | $13.37 | — |
| 2023-11-08 | 13.37 | $13.37 | — |
| 2023-11-07 | 13.37 | $13.37 | — |
| 2023-11-06 | 13.37 | $13.37 | — |
| 2023-11-03 | 13.37 | $13.37 | — |
| 2023-11-02 | 13.37 | $13.37 | — |
| 2023-11-01 | 13.37 | $13.37 | — |
| 2023-10-31 | 13.37 | $13.37 | — |
| 2023-10-30 | 13.37 | $13.37 | — |
| 2023-10-27 | 13.37 | $13.37 | — |
| 2023-10-26 | 13.37 | $13.37 | — |
| 2023-10-25 | 13.37 | $13.37 | — |
| 2023-10-24 | 13.37 | $13.37 | — |
| 2023-10-23 | 13.37 | $13.37 | — |
| 2023-10-20 | 13.37 | $13.37 | — |
| 2023-10-19 | 13.37 | $13.37 | — |
| 2023-10-18 | 13.37 | $13.37 | — |
| 2023-10-17 | 13.37 | $13.37 | — |
| 2023-10-16 | 13.37 | $13.37 | — |
| 2023-10-13 | 13.37 | $13.37 | — |
| 2023-10-12 | 13.37 | $13.37 | — |
| 2023-10-11 | 13.37 | $13.37 | — |
| 2023-10-10 | 13.37 | $13.37 | — |
| 2023-10-09 | 13.37 | $13.37 | — |
| 2023-10-06 | 13.37 | $13.37 | — |
| 2023-10-05 | 13.37 | $13.37 | — |
| 2023-10-04 | 13.37 | $13.37 | — |
| 2023-10-03 | 13.37 | $13.37 | — |
| 2023-10-02 | 13.37 | $13.37 | — |
| 2023-09-29 | 13.37 | $13.37 | — |
| 2023-09-28 | 13.37 | $13.37 | — |
| 2023-09-27 | 13.37 | $13.37 | — |
| 2023-09-26 | 13.37 | $13.37 | — |
| 2023-09-25 | 13.37 | $13.37 | — |
| 2023-09-22 | 13.37 | $13.37 | — |
| 2023-09-21 | 13.37 | $13.37 | — |
| 2023-09-20 | 13.37 | $13.37 | — |
| 2023-09-19 | 13.37 | $13.37 | — |
| 2023-09-18 | 13.37 | $13.37 | — |
| 2023-09-15 | 13.37 | $13.37 | — |
| 2023-09-14 | 13.37 | $13.37 | — |
| 2023-09-13 | 13.37 | $13.37 | — |
| 2023-09-12 | 13.37 | $13.37 | — |
| 2023-09-11 | 13.37 | $13.37 | — |
| 2023-09-08 | 13.37 | $13.37 | — |
| 2023-09-07 | 13.37 | $13.37 | — |
| 2023-09-06 | 13.37 | $13.37 | — |
| 2023-09-05 | 13.37 | $13.37 | — |
| 2023-09-01 | 13.37 | $13.37 | — |
| 2023-08-31 | 13.37 | $13.37 | — |
| 2023-08-30 | 13.37 | $13.37 | — |
| 2023-08-29 | 13.37 | $13.37 | — |
| 2023-08-28 | 13.37 | $13.37 | — |
| 2023-08-25 | 13.37 | $13.37 | — |
| 2023-08-24 | 13.37 | $13.37 | — |
| 2023-08-23 | 13.37 | $13.37 | — |
| 2023-08-22 | 13.37 | $13.37 | — |
| 2023-08-21 | 13.37 | $13.37 | — |
| 2023-08-18 | 13.37 | $13.37 | — |
| 2023-08-17 | 13.37 | $13.37 | — |
| 2023-08-16 | 13.37 | $13.37 | — |
| 2023-08-15 | 13.37 | $13.37 | — |
| 2023-08-14 | 13.37 | $13.37 | — |
| 2023-08-11 | 13.37 | $13.37 | — |
| 2023-08-10 | 13.37 | $13.37 | — |
| 2023-08-09 | 13.37 | $13.37 | — |
| 2023-08-08 | 13.37 | $13.37 | — |
| 2023-08-07 | 13.37 | $13.37 | — |
| 2023-08-04 | 13.37 | $13.37 | — |
| 2023-08-03 | 13.37 | $13.37 | — |
| 2023-08-02 | 13.37 | $13.37 | — |
| 2023-08-01 | 13.37 | $13.37 | — |
| 2023-07-31 | 13.37 | $13.37 | — |
| 2023-07-28 | 13.37 | $13.37 | — |
| 2023-07-27 | 13.37 | $13.37 | — |
| 2023-07-26 | 13.37 | $13.37 | — |
| 2023-07-25 | 13.37 | $13.37 | — |
| 2023-07-24 | 13.37 | $13.37 | — |
| 2023-07-21 | 13.37 | $13.37 | — |
| 2023-07-20 | 13.37 | $13.37 | — |
| 2023-07-19 | 13.37 | $13.37 | — |
| 2023-07-18 | 13.37 | $13.37 | — |
| 2023-07-17 | 13.37 | $13.37 | — |
| 2023-07-14 | 13.37 | $13.37 | — |
| 2023-07-13 | 13.37 | $13.37 | — |
| 2023-07-12 | 13.37 | $13.37 | — |
| 2023-07-11 | 13.37 | $13.37 | — |
| 2023-07-10 | 13.37 | $13.37 | — |
| 2023-07-07 | 13.37 | $13.37 | — |
| 2023-07-06 | 13.37 | $13.37 | — |
| 2023-07-05 | 13.37 | $13.37 | — |
| 2023-07-03 | 13.37 | $13.37 | — |
| 2023-06-30 | 13.37 | $13.37 | — |
| 2023-06-29 | 13.37 | $13.37 | — |
| 2023-06-28 | 13.37 | $13.37 | — |
| 2023-06-27 | 13.37 | $13.37 | — |
| 2023-06-26 | 13.37 | $13.37 | — |
| 2023-06-23 | 13.37 | $13.37 | — |
| 2023-06-22 | 13.37 | $13.37 | — |
| 2023-06-21 | 13.37 | $13.37 | — |
| 2023-06-20 | 13.37 | $13.37 | — |
| 2023-06-16 | 13.37 | $13.37 | — |
| 2023-06-15 | 13.37 | $13.37 | — |
| 2023-06-14 | 13.37 | $13.37 | — |
| 2023-06-13 | 13.37 | $13.37 | — |
| 2023-06-12 | 13.37 | $13.37 | — |
| 2023-06-09 | 13.37 | $13.37 | — |
| 2023-06-08 | 13.37 | $13.37 | — |
| 2023-06-07 | 13.37 | $13.37 | — |
| 2023-06-06 | 13.37 | $13.37 | — |
| 2023-06-05 | 13.37 | $13.37 | — |
| 2023-06-02 | 13.37 | $13.37 | — |
| 2023-06-01 | 13.37 | $13.37 | — |
| 2023-05-31 | 13.37 | $13.37 | — |
| 2023-05-30 | 13.37 | $13.37 | — |
| 2023-05-26 | 13.37 | $13.37 | — |
| 2023-05-25 | 13.37 | $13.37 | — |
| 2023-05-24 | 13.37 | $13.37 | — |
| 2023-05-23 | 13.37 | $13.37 | — |
| 2023-05-22 | 13.37 | $13.37 | — |
| 2023-05-19 | 13.37 | $13.37 | — |
| 2023-05-18 | 13.37 | $13.37 | — |
| 2023-05-17 | 13.37 | $13.37 | — |
| 2023-05-16 | 13.37 | $13.37 | — |
| 2023-05-15 | 13.37 | $13.37 | — |
| 2023-05-12 | 13.37 | $13.37 | — |
| 2023-05-11 | 13.37 | $13.37 | — |
| 2023-05-10 | 13.37 | $13.37 | — |
| 2023-05-09 | 13.37 | $13.37 | — |
| 2023-05-08 | 13.37 | $13.37 | — |
| 2023-05-05 | 13.37 | $13.37 | — |
| 2023-05-04 | 13.37 | $13.37 | — |
| 2023-05-03 | 13.37 | $13.37 | — |
| 2023-05-02 | 13.37 | $13.37 | — |
| 2023-05-01 | 13.37 | $13.37 | — |
| 2023-04-28 | 13.37 | $13.37 | — |
| 2023-04-27 | 13.37 | $13.37 | — |
| 2023-04-26 | 13.37 | $13.37 | — |
| 2023-04-25 | 13.37 | $13.37 | — |
| 2023-04-24 | 13.37 | $13.37 | — |
| 2023-04-21 | 13.37 | $13.37 | — |
| 2023-04-20 | 13.37 | $13.37 | — |
| 2023-04-19 | 13.37 | $13.37 | — |
| 2023-04-18 | 13.37 | $13.37 | — |
| 2023-04-17 | 13.37 | $13.37 | — |
| 2023-04-14 | 13.37 | $13.37 | — |
| 2023-04-13 | 13.37 | $13.37 | — |
| 2023-04-12 | 13.37 | $13.37 | — |
| 2023-04-11 | 13.37 | $13.37 | — |
| 2023-04-10 | 13.37 | $13.37 | — |
| 2023-04-06 | 13.37 | $13.37 | — |
| 2023-04-05 | 13.37 | $13.37 | — |
| 2023-04-04 | 13.37 | $13.37 | — |
| 2023-04-03 | 13.37 | $13.37 | — |
| 2023-03-31 | 13.37 | $13.37 | — |
| 2023-03-30 | 13.37 | $13.37 | — |
| 2023-03-29 | 13.37 | $13.37 | — |
| 2023-03-28 | 13.37 | $13.37 | — |
| 2023-03-27 | 13.37 | $13.37 | — |
| 2023-03-24 | 13.37 | $13.37 | — |
| 2023-03-23 | 13.37 | $13.37 | — |
| 2023-03-22 | 13.37 | $13.37 | — |
| 2023-03-21 | 13.37 | $13.37 | — |
| 2023-03-20 | 13.37 | $13.37 | — |
| 2023-03-17 | 13.37 | $13.37 | — |
| 2023-03-16 | 13.37 | $13.37 | — |
| 2023-03-15 | 13.37 | $13.37 | — |
| 2023-03-14 | 13.37 | $13.37 | — |
| 2023-03-13 | 13.37 | $13.37 | — |
| 2023-03-10 | 13.37 | $13.37 | — |
| 2023-03-09 | 13.37 | $13.37 | — |
| 2023-03-08 | 13.37 | $13.37 | — |
| 2023-03-07 | 13.37 | $13.37 | — |
| 2023-03-06 | 13.37 | $13.37 | — |
| 2023-03-03 | 13.37 | $13.37 | — |
| 2023-03-02 | 13.37 | $13.37 | — |
| 2023-03-01 | 13.37 | $13.37 | — |
| 2023-02-28 | 13.37 | $13.37 | — |
| 2023-02-27 | 13.37 | $13.37 | — |
| 2023-02-24 | 13.37 | $13.37 | — |
| 2023-02-23 | 13.37 | $13.37 | — |
| 2023-02-22 | 13.37 | $13.37 | — |
| 2023-02-21 | 13.37 | $13.37 | — |
| 2023-02-17 | 13.37 | $13.37 | — |
| 2023-02-16 | 13.37 | $13.37 | — |
| 2023-02-15 | 13.37 | $13.37 | — |
| 2023-02-14 | 13.37 | $13.37 | — |
| 2023-02-13 | 13.37 | $13.37 | — |
| 2023-02-10 | 13.37 | $13.37 | — |
| 2023-02-09 | 13.37 | $13.37 | — |
| 2023-02-08 | 13.37 | $13.37 | — |
| 2023-02-07 | 13.37 | $13.37 | — |
| 2023-02-06 | 13.37 | $13.37 | — |
| 2023-02-03 | 13.37 | $13.37 | — |
| 2023-02-02 | 13.37 | $13.37 | — |
| 2023-02-01 | 13.37 | $13.37 | — |
| 2023-01-31 | 13.37 | $13.37 | — |
| 2023-01-30 | 13.37 | $13.37 | — |
| 2023-01-27 | 13.37 | $13.37 | — |
| 2023-01-26 | 13.37 | $13.37 | — |
| 2023-01-25 | 13.37 | $13.37 | — |
| 2023-01-24 | 13.37 | $13.37 | — |
| 2023-01-23 | 13.37 | $13.37 | — |
| 2023-01-20 | 13.37 | $13.37 | — |
| 2023-01-19 | 13.37 | $13.37 | — |
| 2023-01-18 | 13.37 | $13.37 | — |
| 2023-01-17 | 13.37 | $13.37 | — |
| 2023-01-13 | 13.37 | $13.37 | — |
| 2023-01-12 | 13.37 | $13.37 | — |
| 2023-01-11 | 13.37 | $13.37 | — |
| 2023-01-10 | 13.37 | $13.37 | — |
| 2023-01-09 | 13.37 | $13.37 | — |
| 2023-01-06 | 13.37 | $13.37 | — |
| 2023-01-05 | 13.37 | $13.37 | — |
| 2023-01-04 | 13.37 | $13.37 | — |
| 2023-01-03 | 13.37 | $13.37 | — |
| 2022-12-30 | 13.37 | $13.37 | — |
| 2022-12-29 | 13.37 | $13.37 | — |
| 2022-12-28 | 13.37 | $13.37 | — |
| 2022-12-27 | 13.37 | $13.37 | — |
| 2022-12-23 | 13.37 | $13.37 | — |
| 2022-12-22 | 13.37 | $13.37 | — |
| 2022-12-21 | 13.37 | $13.37 | — |
| 2022-12-20 | 13.37 | $13.37 | — |
| 2022-12-19 | 13.37 | $13.37 | — |
| 2022-12-16 | 13.37 | $13.37 | — |
| 2022-12-15 | 13.37 | $13.37 | — |
| 2022-12-14 | 13.37 | $13.37 | — |
| 2022-12-13 | 13.37 | $13.37 | — |
| 2022-12-12 | 13.37 | $13.37 | — |
| 2022-12-09 | 13.37 | $13.37 | — |
| 2022-12-08 | 13.37 | $13.37 | — |
| 2022-12-07 | 13.37 | $13.37 | — |
| 2022-12-06 | 13.37 | $13.37 | — |
| 2022-12-05 | 13.37 | $13.37 | — |
| 2022-12-02 | 13.37 | $13.37 | — |
| 2022-12-01 | 13.37 | $13.37 | — |
| 2022-11-30 | 13.37 | $13.37 | — |
| 2022-11-29 | 13.37 | $13.37 | — |
| 2022-11-28 | 13.37 | $13.37 | — |
| 2022-11-25 | 13.37 | $13.37 | — |
| 2022-11-23 | 13.37 | $13.37 | — |
| 2022-11-22 | 13.37 | $13.37 | — |
| 2022-11-21 | 13.37 | $13.37 | — |
| 2022-11-18 | 13.37 | $13.37 | — |
| 2022-11-17 | 13.37 | $13.37 | — |
| 2022-11-16 | 13.37 | $13.37 | — |
| 2022-11-15 | 13.37 | $13.37 | — |
| 2022-11-14 | 13.37 | $13.37 | — |
| 2022-11-11 | 13.37 | $13.37 | — |
| 2022-11-10 | 13.37 | $13.37 | — |
| 2022-11-09 | 13.37 | $13.37 | — |
| 2022-11-08 | 13.37 | $13.37 | — |
| 2022-11-07 | 13.37 | $13.37 | — |
| 2022-11-04 | 13.37 | $13.37 | — |
| 2022-11-03 | 13.37 | $13.37 | — |
| 2022-11-02 | 13.37 | $13.37 | — |
| 2022-11-01 | 13.37 | $13.37 | — |
| 2022-10-31 | 13.37 | $13.37 | — |
| 2022-10-28 | 13.37 | $13.37 | — |
| 2022-10-27 | 13.37 | $13.37 | — |
| 2022-10-26 | 13.37 | $13.37 | — |
| 2022-10-25 | 13.37 | $13.37 | — |
| 2022-10-24 | 13.37 | $13.37 | — |
| 2022-10-21 | 13.37 | $13.37 | — |
| 2022-10-20 | 13.37 | $13.37 | — |
| 2022-10-19 | 13.37 | $13.37 | — |
| 2022-10-18 | 13.37 | $13.37 | — |
| 2022-10-17 | 13.37 | $13.37 | — |
| 2022-10-14 | 13.37 | $13.37 | — |
| 2022-10-13 | 13.37 | $13.37 | — |
| 2022-10-12 | 13.37 | $13.37 | — |
| 2022-10-11 | 13.37 | $13.37 | — |
| 2022-10-10 | 13.37 | $13.37 | — |
| 2022-10-07 | 13.37 | $13.37 | — |
| 2022-10-06 | 13.37 | $13.37 | — |
| 2022-10-05 | 13.37 | $13.37 | — |
| 2022-10-04 | 13.37 | $13.37 | — |
| 2022-10-03 | 13.37 | $13.37 | — |
| 2022-09-30 | 13.37 | $13.37 | — |
| 2022-09-29 | 13.37 | $13.37 | — |
| 2022-09-28 | 13.37 | $13.37 | — |
| 2022-09-27 | 13.37 | $13.37 | — |
| 2022-09-26 | 13.37 | $13.37 | — |
| 2022-09-23 | 13.37 | $13.37 | — |
| 2022-09-22 | 13.37 | $13.37 | — |
| 2022-09-21 | 13.37 | $13.37 | — |
| 2022-09-20 | 13.37 | $13.37 | — |
| 2022-09-19 | 13.37 | $13.37 | — |
| 2022-09-16 | 13.37 | $13.37 | — |
| 2022-09-15 | 13.37 | $13.37 | — |
| 2022-09-14 | 13.37 | $13.37 | — |
| 2022-09-13 | 13.37 | $13.37 | — |
| 2022-09-12 | 13.37 | $13.37 | — |
| 2022-09-09 | 13.37 | $13.37 | — |
| 2022-09-08 | 13.37 | $13.37 | — |
| 2022-09-07 | 13.37 | $13.37 | — |
| 2022-09-06 | 13.37 | $13.37 | — |
| 2022-09-02 | 13.37 | $13.37 | — |
| 2022-09-01 | 13.37 | $13.37 | — |
| 2022-08-31 | 13.37 | $13.37 | — |
| 2022-08-30 | 13.37 | $13.37 | — |
| 2022-08-29 | 13.37 | $13.37 | — |
| 2022-08-26 | 13.37 | $13.37 | — |
| 2022-08-25 | 13.37 | $13.37 | — |
| 2022-08-24 | 13.37 | $13.37 | — |
| 2022-08-23 | 13.37 | $13.37 | — |
| 2022-08-22 | 13.37 | $13.37 | — |
| 2022-08-19 | 13.37 | $13.37 | — |
| 2022-08-18 | 13.37 | $13.37 | — |
| 2022-08-17 | 13.37 | $13.37 | — |
| 2022-08-16 | 13.37 | $13.37 | — |
| 2022-08-15 | 13.37 | $13.37 | — |
| 2022-08-12 | 13.37 | $13.37 | — |
| 2022-08-11 | 13.37 | $13.37 | — |
| 2022-08-10 | 13.37 | $13.37 | — |
| 2022-08-09 | 13.37 | $13.37 | — |
| 2022-08-08 | 13.37 | $13.37 | — |
| 2022-08-05 | 13.37 | $13.37 | — |
| 2022-08-04 | 13.37 | $13.37 | — |
| 2022-08-03 | 13.37 | $13.37 | — |
| 2022-08-02 | 13.37 | $13.37 | — |
| 2022-08-01 | 13.37 | $13.37 | — |
| 2022-07-29 | 13.37 | $13.37 | — |
| 2022-07-28 | 13.37 | $13.37 | — |
| 2022-07-27 | 13.37 | $13.37 | — |
| 2022-07-26 | 13.37 | $13.37 | — |
| 2022-07-25 | 13.37 | $13.37 | — |
| 2022-07-22 | 13.37 | $13.37 | — |
| 2022-07-21 | 13.37 | $13.37 | — |
| 2022-07-20 | 13.37 | $13.37 | — |
| 2022-07-19 | 13.37 | $13.37 | — |
| 2022-07-18 | 13.37 | $13.37 | — |
| 2022-07-15 | 13.37 | $13.37 | — |
| 2022-07-14 | 13.37 | $13.37 | — |
| 2022-07-13 | 13.37 | $13.37 | — |
| 2022-07-12 | 13.37 | $13.37 | — |
| 2022-07-11 | 13.37 | $13.37 | — |
| 2022-07-08 | 13.37 | $13.37 | — |
| 2022-07-07 | 13.37 | $13.37 | — |
| 2022-07-06 | 13.37 | $13.37 | — |
| 2022-07-05 | 13.37 | $13.37 | — |
| 2022-07-01 | 13.37 | $13.37 | — |
| 2022-06-30 | 13.37 | $13.37 | — |
| 2022-06-29 | 13.37 | $13.37 | — |
| 2022-06-28 | 13.37 | $13.37 | — |
| 2022-06-27 | 13.37 | $13.37 | — |
| 2022-06-24 | 13.37 | $13.37 | — |
| 2022-06-23 | 13.37 | $13.37 | — |
| 2022-06-22 | 13.37 | $13.37 | — |
| 2022-06-21 | 13.37 | $13.37 | — |
| 2022-06-17 | 13.37 | $13.37 | — |
| 2022-06-16 | 13.37 | $13.37 | — |
| 2022-06-15 | 13.37 | $13.37 | — |
| 2022-06-14 | 13.37 | $13.37 | — |
| 2022-06-13 | 13.37 | $13.37 | — |
| 2022-06-10 | 13.37 | $13.37 | — |
| 2022-06-09 | 13.37 | $13.37 | — |
| 2022-06-08 | 13.37 | $13.37 | — |
| 2022-06-07 | 13.37 | $13.37 | — |
| 2022-06-06 | 13.37 | $13.37 | — |
| 2022-06-03 | 13.37 | $13.37 | — |
| 2022-06-02 | 13.37 | $13.37 | — |
| 2022-06-01 | 13.37 | $13.37 | — |
| 2022-05-31 | 13.37 | $13.37 | — |
| 2022-05-27 | 13.37 | $13.37 | — |
| 2022-05-26 | 13.37 | $13.37 | — |
| 2022-05-25 | 13.37 | $13.37 | — |
| 2022-05-24 | 13.37 | $13.37 | — |
| 2022-05-23 | 13.37 | $13.37 | — |
| 2022-05-20 | 13.37 | $13.37 | — |
| 2022-05-19 | 13.37 | $13.37 | — |
| 2022-05-18 | 13.37 | $13.37 | — |
| 2022-05-17 | 13.37 | $13.37 | — |
| 2022-05-16 | 13.37 | $13.37 | — |
| 2022-05-13 | 13.37 | $13.37 | — |
| 2022-05-12 | 13.37 | $13.37 | — |
| 2022-05-11 | 13.37 | $13.37 | — |
| 2022-05-10 | 13.37 | $13.37 | — |
| 2022-05-09 | 13.37 | $13.37 | — |
| 2022-05-06 | 13.37 | $13.37 | — |
| 2022-05-05 | 13.37 | $13.37 | — |
| 2022-05-04 | 13.37 | $13.37 | — |
| 2022-05-03 | 13.37 | $13.37 | — |
| 2022-05-02 | 13.37 | $13.37 | — |
| 2022-04-29 | 13.37 | $13.37 | — |
| 2022-04-28 | 13.37 | $13.37 | — |
| 2022-04-27 | 13.37 | $13.37 | — |
| 2022-04-26 | 13.37 | $13.37 | — |
| 2022-04-25 | 13.37 | $13.37 | — |
| 2022-04-22 | 13.37 | $13.37 | — |
| 2022-04-21 | 13.37 | $13.37 | — |
| 2022-04-20 | 13.37 | $13.37 | — |
| 2022-04-19 | 13.37 | $13.37 | — |
| 2022-04-18 | 13.37 | $13.37 | — |
| 2022-04-14 | 13.37 | $13.37 | — |
| 2022-04-13 | 13.37 | $13.37 | — |
| 2022-04-12 | 13.37 | $13.37 | — |
| 2022-04-11 | 13.37 | $13.37 | — |
| 2022-04-08 | 13.37 | $13.37 | — |
| 2022-04-07 | 13.37 | $13.37 | — |
| 2022-04-06 | 13.37 | $13.37 | — |
| 2022-04-05 | 13.37 | $13.37 | — |
| 2022-04-04 | 13.37 | $13.37 | — |
| 2022-04-01 | 13.37 | $13.37 | — |
| 2022-03-31 | 13.37 | $13.37 | — |
| 2022-03-30 | 13.37 | $13.37 | — |
| 2022-03-29 | 13.37 | $13.37 | — |
| 2022-03-28 | 13.37 | $13.37 | — |
| 2022-03-25 | 13.37 | $13.37 | — |
| 2022-03-24 | 13.37 | $13.37 | — |
| 2022-03-23 | 13.37 | $13.37 | — |
| 2022-03-22 | 13.37 | $13.37 | — |
| 2022-03-21 | 13.37 | $13.37 | — |
| 2022-03-18 | 13.37 | $13.37 | — |
| 2022-03-17 | 13.37 | $13.37 | — |
| 2022-03-16 | 13.37 | $13.37 | — |
| 2022-03-15 | 13.37 | $13.37 | — |
| 2022-03-14 | 13.37 | $13.37 | — |
| 2022-03-11 | 13.37 | $13.37 | — |
| 2022-03-10 | 13.37 | $13.37 | — |
| 2022-03-09 | 13.37 | $13.37 | — |
| 2022-03-08 | 13.37 | $13.37 | — |
| 2022-03-07 | 13.37 | $13.37 | — |
| 2022-03-04 | 13.37 | $13.37 | — |
| 2022-03-03 | 13.37 | $13.37 | — |
| 2022-03-02 | 13.37 | $13.37 | — |
| 2022-03-01 | 13.37 | $13.37 | — |
| 2022-02-28 | 13.37 | $13.37 | — |
| 2022-02-25 | 13.37 | $13.37 | — |
| 2022-02-24 | 13.37 | $13.37 | — |
| 2022-02-23 | 13.37 | $13.37 | — |
| 2022-02-22 | 13.37 | $13.37 | — |
| 2022-02-18 | 13.37 | $13.37 | — |
| 2022-02-17 | 13.37 | $13.37 | — |
| 2022-02-16 | 13.37 | $13.37 | — |
| 2022-02-15 | 13.37 | $13.37 | — |
| 2022-02-14 | 13.37 | $13.37 | — |
| 2022-02-11 | 13.37 | $13.37 | — |
| 2022-02-10 | 13.37 | $13.37 | — |
| 2022-02-09 | 13.37 | $13.37 | — |
| 2022-02-08 | 13.37 | $13.37 | — |
| 2022-02-07 | 13.37 | $13.37 | — |
| 2022-02-04 | 13.37 | $13.37 | — |
| 2022-02-03 | 13.37 | $13.37 | — |
| 2022-02-02 | 13.37 | $13.37 | — |
| 2022-02-01 | 13.37 | $13.37 | — |
| 2022-01-31 | 13.37 | $13.37 | — |
| 2022-01-28 | 13.37 | $13.37 | — |
| 2022-01-27 | 13.37 | $13.37 | — |
| 2022-01-26 | 13.37 | $13.37 | — |
| 2022-01-25 | 13.37 | $13.37 | — |
| 2022-01-24 | 13.37 | $13.37 | — |
| 2022-01-21 | 13.37 | $13.37 | — |
| 2022-01-20 | 13.38 | $13.37 | — |
| 2022-01-19 | 13.38 | $13.37 | — |
| 2022-01-18 | 13.38 | $13.37 | — |
| 2022-01-14 | 13.38 | $13.37 | — |
| 2022-01-13 | 13.38 | $13.37 | — |
| 2022-01-12 | 13.38 | $13.37 | — |
| 2022-01-11 | 13.38 | $13.37 | — |
| 2022-01-10 | 13.38 | $13.37 | — |
| 2022-01-07 | 13.38 | $13.37 | — |
| 2022-01-06 | 13.38 | $13.37 | — |
| 2022-01-05 | 13.38 | $13.37 | — |
| 2022-01-04 | 13.39 | $13.37 | — |
| 2022-01-03 | 13.39 | $13.37 | — |
| 2021-12-31 | 13.39 | $13.37 | — |
| 2021-12-30 | 13.39 | $13.37 | — |
| 2021-12-29 | 13.39 | $13.37 | — |
| 2021-12-28 | 13.40 | $13.37 | — |
| 2021-12-27 | 13.40 | $13.37 | — |
| 2021-12-23 | 13.40 | $13.37 | — |
| 2021-12-22 | 13.41 | $13.37 | — |
| 2021-12-21 | 13.41 | $13.37 | — |
| 2021-12-20 | 13.41 | $13.37 | — |
| 2021-12-17 | 13.42 | $13.37 | — |
| 2021-12-16 | 13.42 | $13.37 | — |
| 2021-12-15 | 13.43 | $13.37 | — |
| 2021-12-14 | 13.44 | $13.37 | — |
| 2021-12-13 | 13.44 | $13.37 | — |
| 2021-12-10 | 13.45 | $13.37 | — |
| 2021-12-09 | 13.46 | $13.37 | — |
| 2021-12-08 | 13.47 | $13.37 | — |
| 2021-12-07 | 13.48 | $13.37 | — |
| 2021-12-06 | 13.49 | $13.37 | — |
| 2021-12-03 | 13.50 | $13.37 | — |
| 2021-12-02 | 13.52 | $13.37 | — |
| 2021-12-01 | 13.53 | $13.37 | — |
| 2021-11-30 | 13.55 | $13.37 | — |
| 2021-11-29 | 13.57 | $13.37 | — |
| 2021-11-26 | 13.59 | $13.37 | — |
| 2021-11-24 | 13.61 | $13.37 | — |
| 2021-11-23 | 13.64 | $13.37 | — |
| 2021-11-22 | 13.67 | $13.37 | — |
| 2021-11-19 | 13.70 | $13.37 | — |
| 2021-11-18 | 13.73 | $13.37 | — |
| 2021-11-17 | 13.77 | $13.37 | — |
| 2021-11-16 | 13.81 | $13.37 | — |
| 2021-11-15 | 13.86 | $13.37 | — |
| 2021-11-12 | 13.91 | $13.37 | — |
| 2021-11-11 | 13.97 | $13.37 | — |
| 2021-11-10 | 14.03 | $13.37 | — |
| 2021-11-09 | 14.10 | $13.37 | — |
| 2021-11-08 | 14.18 | $13.37 | — |
| 2021-11-05 | 14.26 | $13.37 | — |
| 2021-11-04 | 14.36 | $13.37 | — |
| 2021-11-03 | 14.46 | $13.37 | — |
| 2021-11-02 | 14.58 | $13.37 | — |
| 2021-11-01 | 14.70 | $13.37 | — |
| 2021-10-29 | 14.84 | $13.37 | 100 |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 15.00 | $15.00 | — |
| 2021-10-26 | 15.00 | $15.00 | — |
| 2021-10-25 | 15.00 | $15.00 | — |
| 2021-10-22 | 15.00 | $15.00 | — |
| 2021-10-21 | 15.00 | $15.00 | — |
| 2021-10-20 | 15.00 | $15.00 | — |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 15.00 | $15.00 | — |
| 2021-09-27 | 15.00 | $15.00 | — |
| 2021-09-24 | 15.00 | $15.00 | — |
| 2021-09-23 | 15.00 | $15.00 | — |
| 2021-09-22 | 15.00 | $15.00 | — |
| 2021-09-21 | 15.00 | $15.00 | — |
| 2021-09-20 | 15.00 | $15.00 | — |
| 2021-09-17 | 15.00 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 15.00 | $15.00 | — |
| 2021-09-14 | 15.00 | $15.00 | — |
| 2021-09-13 | 15.00 | $15.00 | — |
| 2021-09-10 | 15.00 | $15.00 | — |
| 2021-09-09 | 15.00 | $15.00 | — |
| 2021-09-08 | 15.00 | $15.00 | — |
| 2021-09-07 | 15.00 | $15.00 | — |
| 2021-09-03 | 15.00 | $15.00 | — |
| 2021-09-02 | 15.00 | $15.00 | — |
| 2021-09-01 | 15.00 | $15.00 | — |
| 2021-08-31 | 15.00 | $15.00 | — |
| 2021-08-30 | 15.00 | $15.00 | — |
| 2021-08-27 | 15.00 | $15.00 | — |
| 2021-08-26 | 15.00 | $15.00 | — |
| 2021-08-25 | 15.00 | $15.00 | — |
| 2021-08-24 | 15.00 | $15.00 | — |
| 2021-08-23 | 15.00 | $15.00 | — |
| 2021-08-20 | 15.00 | $15.00 | — |
| 2021-08-19 | 15.00 | $15.00 | — |
| 2021-08-18 | 15.00 | $15.00 | — |
| 2021-08-17 | 15.00 | $15.00 | — |
| 2021-08-16 | 15.00 | $15.00 | — |
| 2021-08-13 | 15.00 | $15.00 | — |
| 2021-08-12 | 15.00 | $15.00 | — |
| 2021-08-11 | 15.00 | $15.00 | — |
| 2021-08-10 | 15.00 | $15.00 | — |
| 2021-08-09 | 15.00 | $15.00 | — |
| 2021-08-06 | 15.00 | $15.00 | — |
| 2021-08-05 | 15.00 | $15.00 | — |
| 2021-08-04 | 15.00 | $15.00 | — |
| 2021-08-03 | 15.00 | $15.00 | — |
| 2021-08-02 | 15.00 | $15.00 | — |
| 2021-07-30 | 15.00 | $15.00 | — |
| 2021-07-29 | 15.00 | $15.00 | — |
| 2021-07-28 | 15.00 | $15.00 | — |
| 2021-07-27 | 15.00 | $15.00 | — |
| 2021-07-26 | 15.00 | $15.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.50
2026-07-20
Close Price
$9.31
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.93
Average
11.75
Maximum
15.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.50 | $9.31 | 1 |
| 2026-07-17 | 9.52 | $9.31 | 1 |
| 2026-07-16 | 9.53 | $9.31 | — |
| 2026-07-15 | 9.54 | $9.31 | — |
| 2026-07-14 | 9.56 | $9.31 | 1 |
| 2026-07-13 | 9.57 | $12.02 | 100 |
| 2026-07-10 | 9.31 | $9.31 | 1 |
| 2026-07-09 | 9.31 | $9.31 | 1 |
| 2026-07-08 | 9.31 | $9.31 | — |
| 2026-07-07 | 9.31 | $9.31 | — |
| 2026-07-06 | 9.31 | $9.31 | 1 |
| 2026-07-02 | 9.31 | $9.31 | 1 |
| 2026-07-01 | 9.31 | $9.31 | 1 |
| 2026-06-30 | 9.31 | $9.31 | 1 |
| 2026-06-29 | 9.31 | $9.31 | 1 |
| 2026-06-26 | 9.31 | $9.31 | 1 |
| 2026-06-25 | 9.31 | $9.31 | 1 |
| 2026-06-24 | 9.31 | $9.31 | 1 |
| 2026-06-23 | 9.31 | $9.31 | 1 |
| 2026-06-22 | 9.31 | $9.31 | 1 |
| 2026-06-18 | 9.31 | $9.31 | 1 |
| 2026-06-17 | 9.31 | $9.31 | 1 |
| 2026-06-16 | 9.31 | $9.31 | 1 |
| 2026-06-15 | 9.31 | $9.31 | 1 |
| 2026-06-12 | 9.31 | $9.31 | 1 |
| 2026-06-11 | 9.31 | $9.31 | 1 |
| 2026-06-10 | 9.31 | $9.31 | 1 |
| 2026-06-09 | 9.31 | $9.31 | 1 |
| 2026-06-08 | 9.31 | $9.31 | — |
| 2026-06-05 | 9.31 | $9.31 | 1 |
| 2026-06-04 | 9.31 | $9.31 | 1 |
| 2026-06-03 | 9.31 | $9.31 | 1 |
| 2026-06-02 | 9.31 | $9.31 | 1 |
| 2026-06-01 | 9.31 | $9.31 | 1 |
| 2026-05-29 | 9.31 | $9.31 | 1 |
| 2026-05-28 | 9.31 | $9.31 | 1 |
| 2026-05-27 | 9.31 | $9.31 | 1 |
| 2026-05-26 | 9.31 | $9.31 | — |
| 2026-05-22 | 9.31 | $9.31 | 1 |
| 2026-05-21 | 9.31 | $9.31 | 1 |
| 2026-05-20 | 9.31 | $9.31 | 1 |
| 2026-05-19 | 9.31 | $9.31 | 1 |
| 2026-05-18 | 9.31 | $9.31 | 1 |
| 2026-05-15 | 9.31 | $9.31 | — |
| 2026-05-14 | 9.31 | $9.31 | 1 |
| 2026-05-13 | 9.31 | $9.31 | 1 |
| 2026-05-12 | 9.31 | $9.31 | 1 |
| 2026-05-11 | 9.31 | $9.31 | 1 |
| 2026-05-08 | 9.31 | $9.31 | 1 |
| 2026-05-07 | 9.31 | $9.31 | — |
| 2026-05-06 | 9.31 | $9.31 | 1 |
| 2026-05-05 | 9.31 | $9.31 | 1 |
| 2026-05-04 | 9.31 | $9.31 | — |
| 2026-05-01 | 9.31 | $9.31 | 1 |
| 2026-04-30 | 9.31 | $9.31 | 1 |
| 2026-04-29 | 9.31 | $9.31 | 1 |
| 2026-04-28 | 9.31 | $9.31 | 1 |
| 2026-04-27 | 9.31 | $9.31 | 1 |
| 2026-04-24 | 9.31 | $9.31 | 1 |
| 2026-04-23 | 9.31 | $9.31 | 1 |
| 2026-04-22 | 9.31 | $9.31 | 1 |
| 2026-04-21 | 9.31 | $9.31 | 1 |
| 2026-04-20 | 9.31 | $9.31 | — |
| 2026-04-17 | 9.31 | $9.31 | 1 |
| 2026-04-16 | 9.31 | $9.31 | 1 |
| 2026-04-15 | 9.31 | $9.31 | 1 |
| 2026-04-14 | 9.31 | $9.31 | 1 |
| 2026-04-13 | 9.31 | $9.31 | 1 |
| 2026-04-10 | 9.31 | $9.31 | 1 |
| 2026-04-09 | 9.31 | $9.31 | 1 |
| 2026-04-08 | 9.31 | $9.31 | 1 |
| 2026-04-07 | 9.31 | $9.31 | 1 |
| 2026-04-06 | 9.31 | $9.31 | 1 |
| 2026-04-02 | 9.31 | $9.31 | 1 |
| 2026-04-01 | 9.31 | $9.31 | 1 |
| 2026-03-31 | 9.31 | $9.31 | 1 |
| 2026-03-30 | 9.31 | $9.31 | 1 |
| 2026-03-27 | 9.31 | $9.31 | 1 |
| 2026-03-26 | 9.31 | $9.31 | 1 |
| 2026-03-25 | 9.31 | $9.31 | 1 |
| 2026-03-24 | 9.31 | $9.31 | 1 |
| 2026-03-23 | 9.31 | $9.31 | 1 |
| 2026-03-20 | 9.31 | $9.31 | 1 |
| 2026-03-19 | 9.31 | $9.31 | 1 |
| 2026-03-18 | 9.31 | $9.31 | 1 |
| 2026-03-17 | 9.31 | $9.31 | 1 |
| 2026-03-16 | 9.31 | $9.31 | — |
| 2026-03-13 | 9.31 | $9.31 | 1 |
| 2026-03-12 | 9.31 | $9.31 | 1 |
| 2026-03-11 | 9.31 | $9.31 | 1 |
| 2026-03-10 | 9.31 | $9.31 | 1 |
| 2026-03-09 | 9.31 | $9.31 | 1 |
| 2026-03-06 | 9.31 | $9.31 | 1 |
| 2026-03-05 | 9.31 | $9.31 | 1 |
| 2026-03-04 | 9.31 | $9.31 | 1 |
| 2026-03-03 | 9.31 | $9.31 | 1 |
| 2026-03-02 | 9.31 | $9.31 | 1 |
| 2026-02-27 | 9.31 | $9.31 | 1 |
| 2026-02-26 | 9.31 | $9.31 | 1 |
| 2026-02-25 | 9.31 | $9.31 | 1 |
| 2026-02-24 | 9.31 | $9.31 | 1 |
| 2026-02-23 | 9.31 | $9.31 | 1 |
| 2026-02-20 | 9.31 | $9.31 | — |
| 2026-02-19 | 9.31 | $9.31 | — |
| 2026-02-18 | 9.31 | $9.31 | — |
| 2026-02-17 | 9.31 | $9.31 | — |
| 2026-02-13 | 9.31 | $9.31 | — |
| 2026-02-12 | 9.31 | $9.31 | — |
| 2026-02-11 | 9.31 | $9.31 | — |
| 2026-02-10 | 9.31 | $9.31 | — |
| 2026-02-09 | 9.31 | $9.31 | — |
| 2026-02-06 | 9.31 | $9.31 | — |
| 2026-02-05 | 9.31 | $9.31 | 103 |
| 2026-02-04 | 9.31 | $9.31 | 103 |
| 2026-02-03 | 9.31 | $9.31 | 103 |
| 2026-02-02 | 9.31 | $9.31 | — |
| 2026-01-30 | 9.30 | $9.31 | — |
| 2026-01-29 | 9.30 | $9.31 | 103 |
| 2026-01-28 | 9.30 | $9.31 | 103 |
| 2026-01-27 | 9.30 | $9.31 | 103 |
| 2026-01-26 | 9.30 | $9.31 | 103 |
| 2026-01-23 | 9.30 | $9.31 | 103 |
| 2026-01-22 | 9.29 | $9.31 | 103 |
| 2026-01-21 | 9.29 | $9.31 | 103 |
| 2026-01-20 | 9.29 | $9.31 | 103 |
| 2026-01-16 | 9.29 | $9.31 | 103 |
| 2026-01-15 | 9.29 | $9.31 | 103 |
| 2026-01-14 | 9.28 | $9.31 | 103 |
| 2026-01-13 | 9.28 | $9.31 | 103 |
| 2026-01-12 | 9.28 | $9.31 | 103 |
| 2026-01-09 | 9.28 | $9.25 | 103 |
| 2026-01-08 | 9.28 | $9.25 | 103 |
| 2026-01-07 | 9.28 | $9.25 | 103 |
| 2026-01-06 | 9.28 | $9.25 | 103 |
| 2026-01-05 | 9.27 | $9.29 | 200 |
| 2026-01-02 | 9.26 | $9.29 | 200 |
| 2025-12-31 | 9.25 | $9.29 | 200 |
| 2025-12-30 | 9.24 | $9.29 | 200 |
| 2025-12-29 | 9.22 | $9.29 | 200 |
| 2025-12-26 | 9.21 | $9.29 | 200 |
| 2025-12-24 | 9.19 | $9.29 | — |
| 2025-12-23 | 9.17 | $9.29 | 200 |
| 2025-12-22 | 9.14 | $9.29 | 200 |
| 2025-12-19 | 9.12 | $9.29 | 200 |
| 2025-12-18 | 9.09 | $9.29 | 200 |
| 2025-12-17 | 9.06 | $9.29 | 200 |
| 2025-12-16 | 9.03 | $9.29 | 200 |
| 2025-12-15 | 9.00 | $9.29 | — |
| 2025-12-12 | 8.96 | $9.29 | 200 |
| 2025-12-11 | 8.93 | $9.17 | — |
| 2025-12-10 | 8.90 | $9.17 | 2000 |
| 2025-12-09 | 8.87 | $8.87 | 11 |
| 2025-12-08 | 8.87 | $8.87 | 11 |
| 2025-12-05 | 8.87 | $8.87 | 11 |
| 2025-12-04 | 8.87 | $8.87 | 11 |
| 2025-12-03 | 8.87 | $8.87 | 11 |
| 2025-12-02 | 8.87 | $8.87 | 11 |
| 2025-12-01 | 8.87 | $8.87 | 11 |
| 2025-11-28 | 8.87 | $8.87 | 11 |
| 2025-11-26 | 8.87 | $8.87 | 11 |
| 2025-11-25 | 8.87 | $8.87 | — |
| 2025-11-24 | 8.87 | $8.87 | 11 |
| 2025-11-21 | 8.87 | $8.87 | 11 |
| 2025-11-20 | 8.87 | $8.87 | 15 |
| 2025-11-19 | 8.87 | $8.87 | 15 |
| 2025-11-18 | 8.87 | $8.87 | 15 |
| 2025-11-17 | 8.87 | $8.87 | 15 |
| 2025-11-14 | 8.87 | $8.87 | 15 |
| 2025-11-13 | 8.87 | $8.87 | 15 |
| 2025-11-12 | 8.87 | $8.87 | 100 |
| 2025-11-11 | 8.87 | $8.87 | 100 |
| 2025-11-10 | 8.87 | $8.87 | 100 |
| 2025-11-07 | 8.87 | $8.87 | 100 |
| 2025-11-06 | 8.87 | $8.87 | 100 |
| 2025-11-05 | 8.87 | $8.87 | 100 |
| 2025-11-04 | 8.87 | $8.87 | 100 |
| 2025-11-03 | 8.87 | $8.87 | 100 |
| 2025-10-31 | 8.87 | $8.87 | 100 |
| 2025-10-30 | 8.87 | $8.87 | 100 |
| 2025-10-29 | 8.87 | $8.87 | 100 |
| 2025-10-28 | 8.87 | $8.87 | — |
| 2025-10-27 | 8.87 | $8.87 | — |
| 2025-10-24 | 8.87 | $8.87 | — |
| 2025-10-23 | 8.87 | $8.87 | — |
| 2025-10-22 | 8.87 | $8.87 | — |
| 2025-10-21 | 8.87 | $8.87 | — |
| 2025-10-20 | 8.87 | $8.87 | — |
| 2025-10-17 | 8.87 | $8.87 | — |
| 2025-10-16 | 8.87 | $8.87 | — |
| 2025-10-15 | 8.87 | $8.87 | — |
| 2025-10-14 | 8.87 | $8.87 | — |
| 2025-10-13 | 8.87 | $8.87 | — |
| 2025-10-10 | 8.87 | $8.87 | — |
| 2025-10-09 | 8.87 | $8.87 | — |
| 2025-10-08 | 8.87 | $8.87 | — |
| 2025-10-07 | 8.87 | $8.87 | — |
| 2025-10-06 | 8.87 | $8.87 | — |
| 2025-10-03 | 8.87 | $8.87 | — |
| 2025-10-02 | 8.87 | $8.87 | — |
| 2025-10-01 | 8.87 | $8.87 | — |
| 2025-09-30 | 8.87 | $8.87 | — |
| 2025-09-29 | 8.87 | $8.87 | — |
| 2025-09-26 | 8.87 | $8.87 | — |
| 2025-09-25 | 8.87 | $8.87 | — |
| 2025-09-24 | 8.87 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.87 | — |
| 2025-09-22 | 8.87 | $8.87 | — |
| 2025-09-19 | 8.87 | $8.87 | — |
| 2025-09-18 | 8.87 | $8.87 | — |
| 2025-09-17 | 8.87 | $8.87 | — |
| 2025-09-16 | 8.87 | $8.87 | — |
| 2025-09-15 | 8.87 | $8.87 | 100 |
| 2025-09-12 | 8.87 | $8.87 | — |
| 2025-09-11 | 8.87 | $8.87 | — |
| 2025-09-10 | 8.87 | $8.87 | — |
| 2025-09-09 | 8.87 | $8.87 | — |
| 2025-09-08 | 8.87 | $8.87 | — |
| 2025-09-05 | 8.87 | $8.87 | — |
| 2025-09-04 | 8.87 | $8.87 | — |
| 2025-09-03 | 8.87 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.87 | 100 |
| 2025-08-29 | 8.87 | $8.87 | — |
| 2025-08-28 | 8.87 | $8.87 | — |
| 2025-08-27 | 8.87 | $8.87 | — |
| 2025-08-26 | 8.87 | $8.87 | — |
| 2025-08-25 | 8.87 | $8.87 | — |
| 2025-08-22 | 8.87 | $8.87 | 100 |
| 2025-08-21 | 8.87 | $8.87 | 100 |
| 2025-08-20 | 8.87 | $8.87 | 100 |
| 2025-08-19 | 8.87 | $8.87 | 100 |
| 2025-08-18 | 8.87 | $8.87 | — |
| 2025-08-15 | 8.87 | $8.87 | — |
| 2025-08-14 | 8.87 | $8.87 | — |
| 2025-08-13 | 8.87 | $8.87 | — |
| 2025-08-12 | 8.87 | $8.87 | — |
| 2025-08-11 | 8.87 | $8.87 | — |
| 2025-08-08 | 8.87 | $8.87 | — |
| 2025-08-07 | 8.87 | $8.87 | — |
| 2025-08-06 | 8.87 | $8.87 | — |
| 2025-08-05 | 8.87 | $8.87 | — |
| 2025-08-04 | 8.87 | $8.87 | — |
| 2025-08-01 | 8.87 | $8.87 | — |
| 2025-07-31 | 8.87 | $8.87 | — |
| 2025-07-30 | 8.87 | $8.87 | — |
| 2025-07-29 | 8.87 | $8.87 | — |
| 2025-07-28 | 8.87 | $8.87 | 100 |
| 2025-07-25 | 8.87 | $8.87 | — |
| 2025-07-24 | 8.87 | $8.87 | — |
| 2025-07-23 | 8.87 | $8.87 | — |
| 2025-07-22 | 8.87 | $8.87 | — |
| 2025-07-21 | 8.87 | $8.87 | — |
| 2025-07-18 | 8.87 | $8.87 | — |
| 2025-07-17 | 8.87 | $8.87 | — |
| 2025-07-16 | 8.87 | $8.87 | — |
| 2025-07-15 | 8.87 | $8.87 | — |
| 2025-07-14 | 8.87 | $8.87 | — |
| 2025-07-11 | 8.87 | $8.87 | — |
| 2025-07-10 | 8.87 | $8.87 | — |
| 2025-07-09 | 8.87 | $8.87 | — |
| 2025-07-08 | 8.87 | $8.87 | — |
| 2025-07-07 | 8.87 | $8.87 | — |
| 2025-07-03 | 8.87 | $8.87 | — |
| 2025-07-02 | 8.87 | $8.87 | — |
| 2025-07-01 | 8.86 | $8.87 | — |
| 2025-06-30 | 8.84 | $8.87 | — |
| 2025-06-27 | 8.83 | $8.87 | — |
| 2025-06-26 | 8.80 | $8.87 | — |
| 2025-06-25 | 8.78 | $8.87 | — |
| 2025-06-24 | 8.74 | $8.87 | — |
| 2025-06-23 | 8.71 | $8.87 | — |
| 2025-06-20 | 8.67 | $8.87 | — |
| 2025-06-18 | 8.62 | $8.87 | — |
| 2025-06-17 | 8.57 | $8.87 | — |
| 2025-06-16 | 8.52 | $8.87 | — |
| 2025-06-13 | 8.46 | $8.87 | — |
| 2025-06-12 | 8.40 | $8.87 | — |
| 2025-06-11 | 8.33 | $8.87 | — |
| 2025-06-10 | 8.26 | $8.87 | — |
| 2025-06-09 | 8.19 | $8.87 | — |
| 2025-06-06 | 8.10 | $8.87 | — |
| 2025-06-05 | 8.02 | $8.87 | 100 |
| 2025-06-04 | 7.93 | $7.93 | — |
| 2025-06-03 | 7.94 | $7.93 | — |
| 2025-06-02 | 7.96 | $7.93 | — |
| 2025-05-30 | 7.99 | $7.93 | — |
| 2025-05-29 | 8.04 | $7.93 | — |
| 2025-05-28 | 8.09 | $7.93 | — |
| 2025-05-27 | 8.15 | $7.93 | — |
| 2025-05-23 | 8.23 | $7.93 | — |
| 2025-05-22 | 8.31 | $7.93 | — |
| 2025-05-21 | 8.41 | $7.93 | — |
| 2025-05-20 | 8.51 | $7.93 | — |
| 2025-05-19 | 8.63 | $7.93 | — |
| 2025-05-16 | 8.75 | $7.93 | — |
| 2025-05-15 | 8.89 | $7.93 | — |
| 2025-05-14 | 9.04 | $7.93 | — |
| 2025-05-13 | 9.20 | $7.93 | — |
| 2025-05-12 | 9.37 | $7.93 | — |
| 2025-05-09 | 9.55 | $7.93 | — |
| 2025-05-08 | 9.74 | $7.93 | — |
| 2025-05-07 | 9.94 | $7.93 | 100 |
| 2025-05-06 | 10.15 | $10.15 | — |
| 2025-05-05 | 10.15 | $10.15 | — |
| 2025-05-02 | 10.15 | $10.15 | — |
| 2025-05-01 | 10.15 | $10.15 | — |
| 2025-04-30 | 10.15 | $10.15 | — |
| 2025-04-29 | 10.15 | $10.15 | — |
| 2025-04-28 | 10.15 | $10.15 | — |
| 2025-04-25 | 10.15 | $10.15 | — |
| 2025-04-24 | 10.15 | $10.15 | — |
| 2025-04-23 | 10.15 | $10.15 | — |
| 2025-04-22 | 10.15 | $10.15 | — |
| 2025-04-21 | 10.15 | $10.15 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.15 | $10.15 | — |
| 2025-04-14 | 10.15 | $10.15 | — |
| 2025-04-11 | 10.15 | $10.15 | — |
| 2025-04-10 | 10.15 | $10.15 | — |
| 2025-04-09 | 10.15 | $10.15 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.15 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.15 | — |
| 2025-04-01 | 10.15 | $10.15 | — |
| 2025-03-31 | 10.15 | $10.15 | — |
| 2025-03-28 | 10.15 | $10.15 | — |
| 2025-03-27 | 10.15 | $10.15 | — |
| 2025-03-26 | 10.15 | $10.15 | — |
| 2025-03-25 | 10.15 | $10.15 | — |
| 2025-03-24 | 10.15 | $10.15 | — |
| 2025-03-21 | 10.15 | $10.15 | — |
| 2025-03-20 | 10.15 | $10.15 | — |
| 2025-03-19 | 10.15 | $10.15 | — |
| 2025-03-18 | 10.15 | $10.15 | — |
| 2025-03-17 | 10.15 | $10.15 | — |
| 2025-03-14 | 10.15 | $10.15 | — |
| 2025-03-13 | 10.15 | $10.15 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.15 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.15 | — |
| 2025-02-27 | 10.15 | $10.15 | — |
| 2025-02-26 | 10.15 | $10.15 | — |
| 2025-02-25 | 10.15 | $10.15 | — |
| 2025-02-24 | 10.15 | $10.15 | — |
| 2025-02-21 | 10.15 | $10.15 | — |
| 2025-02-20 | 10.15 | $10.15 | — |
| 2025-02-19 | 10.15 | $10.15 | — |
| 2025-02-18 | 10.15 | $10.15 | — |
| 2025-02-14 | 10.15 | $10.15 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.15 | $10.15 | — |
| 2025-02-06 | 10.15 | $10.15 | — |
| 2025-02-05 | 10.15 | $10.15 | — |
| 2025-02-04 | 10.15 | $10.15 | — |
| 2025-02-03 | 10.15 | $10.15 | — |
| 2025-01-31 | 10.15 | $10.15 | — |
| 2025-01-30 | 10.15 | $10.15 | — |
| 2025-01-29 | 10.15 | $10.15 | — |
| 2025-01-28 | 10.15 | $10.15 | — |
| 2025-01-27 | 10.15 | $10.15 | — |
| 2025-01-24 | 10.15 | $10.15 | — |
| 2025-01-23 | 10.15 | $10.15 | — |
| 2025-01-22 | 10.15 | $10.15 | — |
| 2025-01-21 | 10.15 | $10.15 | — |
| 2025-01-17 | 10.15 | $10.15 | — |
| 2025-01-16 | 10.15 | $10.15 | — |
| 2025-01-15 | 10.15 | $10.15 | — |
| 2025-01-14 | 10.15 | $10.15 | — |
| 2025-01-13 | 10.15 | $10.15 | — |
| 2025-01-10 | 10.15 | $10.15 | — |
| 2025-01-08 | 10.15 | $10.15 | — |
| 2025-01-07 | 10.15 | $10.15 | — |
| 2025-01-06 | 10.15 | $10.15 | — |
| 2025-01-03 | 10.15 | $10.15 | — |
| 2025-01-02 | 10.14 | $10.15 | — |
| 2024-12-31 | 10.12 | $10.15 | — |
| 2024-12-30 | 10.11 | $10.15 | — |
| 2024-12-27 | 10.10 | $10.15 | — |
| 2024-12-26 | 10.09 | $10.15 | — |
| 2024-12-24 | 10.07 | $10.15 | — |
| 2024-12-23 | 10.06 | $10.15 | — |
| 2024-12-20 | 10.05 | $10.15 | — |
| 2024-12-19 | 10.04 | $10.15 | — |
| 2024-12-18 | 10.02 | $10.15 | — |
| 2024-12-17 | 10.01 | $10.15 | — |
| 2024-12-16 | 10.00 | $10.15 | — |
| 2024-12-13 | 9.99 | $10.15 | — |
| 2024-12-12 | 9.97 | $10.15 | — |
| 2024-12-11 | 9.96 | $10.15 | — |
| 2024-12-10 | 9.95 | $10.15 | — |
| 2024-12-09 | 9.94 | $10.15 | — |
| 2024-12-06 | 9.92 | $10.15 | — |
| 2024-12-05 | 9.91 | $10.15 | — |
| 2024-12-04 | 9.90 | $7.50 | 100 |
| 2024-12-03 | 10.15 | $10.15 | — |
| 2024-12-02 | 10.15 | $10.15 | — |
| 2024-11-29 | 10.15 | $10.15 | — |
| 2024-11-27 | 10.15 | $10.15 | — |
| 2024-11-26 | 10.15 | $10.15 | — |
| 2024-11-25 | 10.15 | $10.15 | — |
| 2024-11-22 | 10.15 | $10.15 | — |
| 2024-11-21 | 10.15 | $10.15 | — |
| 2024-11-20 | 10.15 | $10.15 | — |
| 2024-11-19 | 10.15 | $10.15 | — |
| 2024-11-18 | 10.15 | $10.15 | — |
| 2024-11-15 | 10.15 | $10.15 | — |
| 2024-11-14 | 10.15 | $10.15 | — |
| 2024-11-13 | 10.15 | $10.15 | — |
| 2024-11-12 | 10.15 | $10.15 | — |
| 2024-11-11 | 10.15 | $10.15 | — |
| 2024-11-08 | 10.15 | $10.15 | — |
| 2024-11-07 | 10.15 | $10.15 | — |
| 2024-11-06 | 10.15 | $10.15 | — |
| 2024-11-05 | 10.15 | $10.15 | — |
| 2024-11-04 | 10.15 | $10.15 | — |
| 2024-11-01 | 10.15 | $10.15 | — |
| 2024-10-31 | 10.15 | $10.15 | — |
| 2024-10-30 | 10.15 | $10.15 | — |
| 2024-10-29 | 10.15 | $10.15 | — |
| 2024-10-28 | 10.15 | $10.15 | — |
| 2024-10-25 | 10.15 | $10.15 | — |
| 2024-10-24 | 10.15 | $10.15 | — |
| 2024-10-23 | 10.15 | $10.15 | — |
| 2024-10-22 | 10.15 | $10.15 | — |
| 2024-10-21 | 10.15 | $10.15 | — |
| 2024-10-18 | 10.15 | $10.15 | — |
| 2024-10-17 | 10.15 | $10.15 | — |
| 2024-10-16 | 10.15 | $10.15 | — |
| 2024-10-15 | 10.15 | $10.15 | — |
| 2024-10-14 | 10.15 | $10.15 | — |
| 2024-10-11 | 10.15 | $10.15 | — |
| 2024-10-10 | 10.15 | $10.15 | — |
| 2024-10-09 | 10.15 | $10.15 | — |
| 2024-10-08 | 10.15 | $10.15 | — |
| 2024-10-07 | 10.15 | $10.15 | — |
| 2024-10-04 | 10.15 | $10.15 | — |
| 2024-10-03 | 10.15 | $10.15 | — |
| 2024-10-02 | 10.15 | $10.15 | — |
| 2024-10-01 | 10.15 | $10.15 | — |
| 2024-09-30 | 10.15 | $10.15 | — |
| 2024-09-27 | 10.15 | $10.15 | — |
| 2024-09-26 | 10.15 | $10.15 | — |
| 2024-09-25 | 10.15 | $10.15 | — |
| 2024-09-24 | 10.15 | $10.15 | — |
| 2024-09-23 | 10.15 | $10.15 | — |
| 2024-09-20 | 10.15 | $10.15 | — |
| 2024-09-19 | 10.15 | $10.15 | — |
| 2024-09-18 | 10.15 | $10.15 | — |
| 2024-09-17 | 10.15 | $10.15 | — |
| 2024-09-16 | 10.15 | $10.15 | — |
| 2024-09-13 | 10.15 | $10.15 | — |
| 2024-09-12 | 10.15 | $10.15 | — |
| 2024-09-11 | 10.15 | $10.15 | — |
| 2024-09-10 | 10.15 | $10.15 | — |
| 2024-09-09 | 10.15 | $10.15 | — |
| 2024-09-06 | 10.15 | $10.15 | — |
| 2024-09-05 | 10.15 | $10.15 | — |
| 2024-09-04 | 10.15 | $10.15 | — |
| 2024-09-03 | 10.15 | $10.15 | — |
| 2024-08-30 | 10.15 | $10.15 | — |
| 2024-08-29 | 10.15 | $10.15 | — |
| 2024-08-28 | 10.15 | $10.15 | — |
| 2024-08-27 | 10.15 | $10.15 | — |
| 2024-08-26 | 10.15 | $10.15 | — |
| 2024-08-23 | 10.15 | $10.15 | — |
| 2024-08-22 | 10.15 | $10.15 | — |
| 2024-08-21 | 10.15 | $10.15 | — |
| 2024-08-20 | 10.15 | $10.15 | — |
| 2024-08-19 | 10.15 | $10.15 | — |
| 2024-08-16 | 10.15 | $10.15 | — |
| 2024-08-15 | 10.15 | $10.15 | — |
| 2024-08-14 | 10.15 | $10.15 | — |
| 2024-08-13 | 10.15 | $10.15 | — |
| 2024-08-12 | 10.15 | $10.15 | — |
| 2024-08-09 | 10.15 | $10.15 | — |
| 2024-08-08 | 10.15 | $10.15 | — |
| 2024-08-07 | 10.15 | $10.15 | — |
| 2024-08-06 | 10.15 | $10.15 | — |
| 2024-08-05 | 10.15 | $10.15 | — |
| 2024-08-02 | 10.15 | $10.15 | — |
| 2024-08-01 | 10.15 | $10.15 | — |
| 2024-07-31 | 10.15 | $10.15 | — |
| 2024-07-30 | 10.15 | $10.15 | — |
| 2024-07-29 | 10.15 | $10.15 | — |
| 2024-07-26 | 10.15 | $10.15 | — |
| 2024-07-25 | 10.15 | $10.15 | — |
| 2024-07-24 | 10.15 | $10.15 | — |
| 2024-07-23 | 10.15 | $10.15 | — |
| 2024-07-22 | 10.15 | $10.15 | — |
| 2024-07-19 | 10.15 | $10.15 | — |
| 2024-07-18 | 10.15 | $10.15 | — |
| 2024-07-17 | 10.15 | $10.15 | — |
| 2024-07-16 | 10.15 | $10.15 | — |
| 2024-07-15 | 10.15 | $10.15 | — |
| 2024-07-12 | 10.15 | $10.15 | — |
| 2024-07-11 | 10.15 | $10.15 | — |
| 2024-07-10 | 10.15 | $10.15 | — |
| 2024-07-09 | 10.15 | $10.15 | — |
| 2024-07-08 | 10.15 | $10.15 | — |
| 2024-07-05 | 10.15 | $10.15 | — |
| 2024-07-03 | 10.15 | $10.15 | — |
| 2024-07-02 | 10.15 | $10.15 | — |
| 2024-07-01 | 10.15 | $10.15 | — |
| 2024-06-28 | 10.15 | $10.15 | — |
| 2024-06-27 | 10.15 | $10.15 | — |
| 2024-06-26 | 10.15 | $10.15 | — |
| 2024-06-25 | 10.15 | $10.15 | — |
| 2024-06-24 | 10.15 | $10.15 | — |
| 2024-06-21 | 10.15 | $10.15 | — |
| 2024-06-20 | 10.15 | $10.15 | — |
| 2024-06-18 | 10.15 | $10.15 | — |
| 2024-06-17 | 10.15 | $10.15 | — |
| 2024-06-14 | 10.15 | $10.15 | — |
| 2024-06-13 | 10.15 | $10.15 | — |
| 2024-06-12 | 10.15 | $10.15 | — |
| 2024-06-11 | 10.15 | $10.15 | — |
| 2024-06-10 | 10.15 | $10.15 | — |
| 2024-06-07 | 10.15 | $10.15 | — |
| 2024-06-06 | 10.15 | $10.15 | — |
| 2024-06-05 | 10.15 | $10.15 | — |
| 2024-06-04 | 10.15 | $10.15 | — |
| 2024-06-03 | 10.15 | $10.15 | — |
| 2024-05-31 | 10.15 | $10.15 | — |
| 2024-05-30 | 10.15 | $10.15 | — |
| 2024-05-29 | 10.15 | $10.15 | — |
| 2024-05-28 | 10.15 | $10.15 | — |
| 2024-05-24 | 10.15 | $10.15 | — |
| 2024-05-23 | 10.15 | $10.15 | — |
| 2024-05-22 | 10.15 | $10.15 | — |
| 2024-05-21 | 10.15 | $10.15 | — |
| 2024-05-20 | 10.15 | $10.15 | — |
| 2024-05-17 | 10.15 | $10.15 | — |
| 2024-05-16 | 10.15 | $10.15 | — |
| 2024-05-15 | 10.15 | $10.15 | — |
| 2024-05-14 | 10.15 | $10.15 | — |
| 2024-05-13 | 10.15 | $10.15 | — |
| 2024-05-10 | 10.15 | $10.15 | — |
| 2024-05-09 | 10.15 | $10.15 | — |
| 2024-05-08 | 10.15 | $10.15 | — |
| 2024-05-07 | 10.17 | $10.15 | — |
| 2024-05-06 | 10.20 | $10.15 | — |
| 2024-05-03 | 10.24 | $10.15 | — |
| 2024-05-02 | 10.30 | $10.15 | — |
| 2024-05-01 | 10.38 | $10.15 | — |
| 2024-04-30 | 10.47 | $10.15 | — |
| 2024-04-29 | 10.58 | $10.15 | — |
| 2024-04-26 | 10.70 | $10.15 | — |
| 2024-04-25 | 10.84 | $10.15 | — |
| 2024-04-24 | 10.99 | $10.15 | — |
| 2024-04-23 | 11.16 | $10.15 | — |
| 2024-04-22 | 11.35 | $10.15 | — |
| 2024-04-19 | 11.55 | $10.15 | — |
| 2024-04-18 | 11.76 | $10.15 | — |
| 2024-04-17 | 11.99 | $10.15 | — |
| 2024-04-16 | 12.24 | $10.15 | — |
| 2024-04-15 | 12.50 | $10.15 | — |
| 2024-04-12 | 12.77 | $10.15 | — |
| 2024-04-11 | 13.06 | $10.15 | 100 |
| 2024-04-10 | 13.37 | $13.37 | — |
| 2024-04-09 | 13.37 | $13.37 | — |
| 2024-04-08 | 13.37 | $13.37 | — |
| 2024-04-05 | 13.37 | $13.37 | — |
| 2024-04-04 | 13.37 | $13.37 | — |
| 2024-04-03 | 13.37 | $13.37 | — |
| 2024-04-02 | 13.37 | $13.37 | — |
| 2024-04-01 | 13.37 | $13.37 | — |
| 2024-03-28 | 13.37 | $13.37 | — |
| 2024-03-27 | 13.37 | $13.37 | — |
| 2024-03-26 | 13.37 | $13.37 | — |
| 2024-03-25 | 13.37 | $13.37 | — |
| 2024-03-22 | 13.37 | $13.37 | — |
| 2024-03-21 | 13.37 | $13.37 | — |
| 2024-03-20 | 13.37 | $13.37 | — |
| 2024-03-19 | 13.37 | $13.37 | — |
| 2024-03-18 | 13.37 | $13.37 | — |
| 2024-03-15 | 13.37 | $13.37 | — |
| 2024-03-14 | 13.37 | $13.37 | — |
| 2024-03-13 | 13.37 | $13.37 | — |
| 2024-03-12 | 13.37 | $13.37 | — |
| 2024-03-11 | 13.37 | $13.37 | — |
| 2024-03-08 | 13.37 | $13.37 | — |
| 2024-03-07 | 13.37 | $13.37 | — |
| 2024-03-06 | 13.37 | $13.37 | — |
| 2024-03-05 | 13.37 | $13.37 | — |
| 2024-03-04 | 13.37 | $13.37 | — |
| 2024-03-01 | 13.37 | $13.37 | — |
| 2024-02-29 | 13.37 | $13.37 | — |
| 2024-02-28 | 13.37 | $13.37 | — |
| 2024-02-27 | 13.37 | $13.37 | — |
| 2024-02-26 | 13.37 | $13.37 | — |
| 2024-02-23 | 13.37 | $13.37 | — |
| 2024-02-22 | 13.37 | $13.37 | — |
| 2024-02-21 | 13.37 | $13.37 | — |
| 2024-02-20 | 13.37 | $13.37 | — |
| 2024-02-16 | 13.37 | $13.37 | — |
| 2024-02-15 | 13.37 | $13.37 | — |
| 2024-02-14 | 13.37 | $13.37 | — |
| 2024-02-13 | 13.37 | $13.37 | — |
| 2024-02-12 | 13.37 | $13.37 | — |
| 2024-02-09 | 13.37 | $13.37 | — |
| 2024-02-08 | 13.37 | $13.37 | — |
| 2024-02-07 | 13.37 | $13.37 | — |
| 2024-02-06 | 13.37 | $13.37 | — |
| 2024-02-05 | 13.37 | $13.37 | — |
| 2024-02-02 | 13.37 | $13.37 | — |
| 2024-02-01 | 13.37 | $13.37 | — |
| 2024-01-31 | 13.37 | $13.37 | — |
| 2024-01-30 | 13.37 | $13.37 | — |
| 2024-01-29 | 13.37 | $13.37 | — |
| 2024-01-26 | 13.37 | $13.37 | — |
| 2024-01-25 | 13.37 | $13.37 | — |
| 2024-01-24 | 13.37 | $13.37 | — |
| 2024-01-23 | 13.37 | $13.37 | — |
| 2024-01-22 | 13.37 | $13.37 | — |
| 2024-01-19 | 13.37 | $13.37 | — |
| 2024-01-18 | 13.37 | $13.37 | — |
| 2024-01-17 | 13.37 | $13.37 | — |
| 2024-01-16 | 13.37 | $13.37 | — |
| 2024-01-12 | 13.37 | $13.37 | — |
| 2024-01-11 | 13.37 | $13.37 | — |
| 2024-01-10 | 13.37 | $13.37 | — |
| 2024-01-09 | 13.37 | $13.37 | — |
| 2024-01-08 | 13.37 | $13.37 | — |
| 2024-01-05 | 13.37 | $13.37 | — |
| 2024-01-04 | 13.37 | $13.37 | — |
| 2024-01-03 | 13.37 | $13.37 | — |
| 2024-01-02 | 13.37 | $13.37 | — |
| 2023-12-29 | 13.37 | $13.37 | — |
| 2023-12-28 | 13.37 | $13.37 | — |
| 2023-12-27 | 13.37 | $13.37 | — |
| 2023-12-26 | 13.37 | $13.37 | — |
| 2023-12-22 | 13.37 | $13.37 | — |
| 2023-12-21 | 13.37 | $13.37 | — |
| 2023-12-20 | 13.37 | $13.37 | — |
| 2023-12-19 | 13.37 | $13.37 | — |
| 2023-12-18 | 13.37 | $13.37 | — |
| 2023-12-15 | 13.37 | $13.37 | — |
| 2023-12-14 | 13.37 | $13.37 | — |
| 2023-12-13 | 13.37 | $13.37 | — |
| 2023-12-12 | 13.37 | $13.37 | — |
| 2023-12-11 | 13.37 | $13.37 | — |
| 2023-12-08 | 13.37 | $13.37 | — |
| 2023-12-07 | 13.37 | $13.37 | — |
| 2023-12-06 | 13.37 | $13.37 | — |
| 2023-12-05 | 13.37 | $13.37 | — |
| 2023-12-04 | 13.37 | $13.37 | — |
| 2023-12-01 | 13.37 | $13.37 | — |
| 2023-11-30 | 13.37 | $13.37 | — |
| 2023-11-29 | 13.37 | $13.37 | — |
| 2023-11-28 | 13.37 | $13.37 | — |
| 2023-11-27 | 13.37 | $13.37 | — |
| 2023-11-24 | 13.37 | $13.37 | — |
| 2023-11-22 | 13.37 | $13.37 | — |
| 2023-11-21 | 13.37 | $13.37 | — |
| 2023-11-20 | 13.37 | $13.37 | — |
| 2023-11-17 | 13.37 | $13.37 | — |
| 2023-11-16 | 13.37 | $13.37 | — |
| 2023-11-15 | 13.37 | $13.37 | — |
| 2023-11-14 | 13.37 | $13.37 | — |
| 2023-11-13 | 13.37 | $13.37 | — |
| 2023-11-10 | 13.37 | $13.37 | — |
| 2023-11-09 | 13.37 | $13.37 | — |
| 2023-11-08 | 13.37 | $13.37 | — |
| 2023-11-07 | 13.37 | $13.37 | — |
| 2023-11-06 | 13.37 | $13.37 | — |
| 2023-11-03 | 13.37 | $13.37 | — |
| 2023-11-02 | 13.37 | $13.37 | — |
| 2023-11-01 | 13.37 | $13.37 | — |
| 2023-10-31 | 13.37 | $13.37 | — |
| 2023-10-30 | 13.37 | $13.37 | — |
| 2023-10-27 | 13.37 | $13.37 | — |
| 2023-10-26 | 13.37 | $13.37 | — |
| 2023-10-25 | 13.37 | $13.37 | — |
| 2023-10-24 | 13.37 | $13.37 | — |
| 2023-10-23 | 13.37 | $13.37 | — |
| 2023-10-20 | 13.37 | $13.37 | — |
| 2023-10-19 | 13.37 | $13.37 | — |
| 2023-10-18 | 13.37 | $13.37 | — |
| 2023-10-17 | 13.37 | $13.37 | — |
| 2023-10-16 | 13.37 | $13.37 | — |
| 2023-10-13 | 13.37 | $13.37 | — |
| 2023-10-12 | 13.37 | $13.37 | — |
| 2023-10-11 | 13.37 | $13.37 | — |
| 2023-10-10 | 13.37 | $13.37 | — |
| 2023-10-09 | 13.37 | $13.37 | — |
| 2023-10-06 | 13.37 | $13.37 | — |
| 2023-10-05 | 13.37 | $13.37 | — |
| 2023-10-04 | 13.37 | $13.37 | — |
| 2023-10-03 | 13.37 | $13.37 | — |
| 2023-10-02 | 13.37 | $13.37 | — |
| 2023-09-29 | 13.37 | $13.37 | — |
| 2023-09-28 | 13.37 | $13.37 | — |
| 2023-09-27 | 13.37 | $13.37 | — |
| 2023-09-26 | 13.37 | $13.37 | — |
| 2023-09-25 | 13.37 | $13.37 | — |
| 2023-09-22 | 13.37 | $13.37 | — |
| 2023-09-21 | 13.37 | $13.37 | — |
| 2023-09-20 | 13.37 | $13.37 | — |
| 2023-09-19 | 13.37 | $13.37 | — |
| 2023-09-18 | 13.37 | $13.37 | — |
| 2023-09-15 | 13.37 | $13.37 | — |
| 2023-09-14 | 13.37 | $13.37 | — |
| 2023-09-13 | 13.37 | $13.37 | — |
| 2023-09-12 | 13.37 | $13.37 | — |
| 2023-09-11 | 13.37 | $13.37 | — |
| 2023-09-08 | 13.37 | $13.37 | — |
| 2023-09-07 | 13.37 | $13.37 | — |
| 2023-09-06 | 13.37 | $13.37 | — |
| 2023-09-05 | 13.37 | $13.37 | — |
| 2023-09-01 | 13.37 | $13.37 | — |
| 2023-08-31 | 13.37 | $13.37 | — |
| 2023-08-30 | 13.37 | $13.37 | — |
| 2023-08-29 | 13.37 | $13.37 | — |
| 2023-08-28 | 13.37 | $13.37 | — |
| 2023-08-25 | 13.37 | $13.37 | — |
| 2023-08-24 | 13.37 | $13.37 | — |
| 2023-08-23 | 13.37 | $13.37 | — |
| 2023-08-22 | 13.37 | $13.37 | — |
| 2023-08-21 | 13.37 | $13.37 | — |
| 2023-08-18 | 13.37 | $13.37 | — |
| 2023-08-17 | 13.37 | $13.37 | — |
| 2023-08-16 | 13.37 | $13.37 | — |
| 2023-08-15 | 13.37 | $13.37 | — |
| 2023-08-14 | 13.37 | $13.37 | — |
| 2023-08-11 | 13.37 | $13.37 | — |
| 2023-08-10 | 13.37 | $13.37 | — |
| 2023-08-09 | 13.37 | $13.37 | — |
| 2023-08-08 | 13.37 | $13.37 | — |
| 2023-08-07 | 13.37 | $13.37 | — |
| 2023-08-04 | 13.37 | $13.37 | — |
| 2023-08-03 | 13.37 | $13.37 | — |
| 2023-08-02 | 13.37 | $13.37 | — |
| 2023-08-01 | 13.37 | $13.37 | — |
| 2023-07-31 | 13.37 | $13.37 | — |
| 2023-07-28 | 13.37 | $13.37 | — |
| 2023-07-27 | 13.37 | $13.37 | — |
| 2023-07-26 | 13.37 | $13.37 | — |
| 2023-07-25 | 13.37 | $13.37 | — |
| 2023-07-24 | 13.37 | $13.37 | — |
| 2023-07-21 | 13.37 | $13.37 | — |
| 2023-07-20 | 13.37 | $13.37 | — |
| 2023-07-19 | 13.37 | $13.37 | — |
| 2023-07-18 | 13.37 | $13.37 | — |
| 2023-07-17 | 13.37 | $13.37 | — |
| 2023-07-14 | 13.37 | $13.37 | — |
| 2023-07-13 | 13.37 | $13.37 | — |
| 2023-07-12 | 13.37 | $13.37 | — |
| 2023-07-11 | 13.37 | $13.37 | — |
| 2023-07-10 | 13.37 | $13.37 | — |
| 2023-07-07 | 13.37 | $13.37 | — |
| 2023-07-06 | 13.37 | $13.37 | — |
| 2023-07-05 | 13.37 | $13.37 | — |
| 2023-07-03 | 13.37 | $13.37 | — |
| 2023-06-30 | 13.37 | $13.37 | — |
| 2023-06-29 | 13.37 | $13.37 | — |
| 2023-06-28 | 13.37 | $13.37 | — |
| 2023-06-27 | 13.37 | $13.37 | — |
| 2023-06-26 | 13.37 | $13.37 | — |
| 2023-06-23 | 13.37 | $13.37 | — |
| 2023-06-22 | 13.37 | $13.37 | — |
| 2023-06-21 | 13.37 | $13.37 | — |
| 2023-06-20 | 13.37 | $13.37 | — |
| 2023-06-16 | 13.37 | $13.37 | — |
| 2023-06-15 | 13.37 | $13.37 | — |
| 2023-06-14 | 13.37 | $13.37 | — |
| 2023-06-13 | 13.37 | $13.37 | — |
| 2023-06-12 | 13.37 | $13.37 | — |
| 2023-06-09 | 13.37 | $13.37 | — |
| 2023-06-08 | 13.37 | $13.37 | — |
| 2023-06-07 | 13.37 | $13.37 | — |
| 2023-06-06 | 13.37 | $13.37 | — |
| 2023-06-05 | 13.37 | $13.37 | — |
| 2023-06-02 | 13.37 | $13.37 | — |
| 2023-06-01 | 13.37 | $13.37 | — |
| 2023-05-31 | 13.37 | $13.37 | — |
| 2023-05-30 | 13.37 | $13.37 | — |
| 2023-05-26 | 13.37 | $13.37 | — |
| 2023-05-25 | 13.37 | $13.37 | — |
| 2023-05-24 | 13.37 | $13.37 | — |
| 2023-05-23 | 13.37 | $13.37 | — |
| 2023-05-22 | 13.37 | $13.37 | — |
| 2023-05-19 | 13.37 | $13.37 | — |
| 2023-05-18 | 13.37 | $13.37 | — |
| 2023-05-17 | 13.37 | $13.37 | — |
| 2023-05-16 | 13.37 | $13.37 | — |
| 2023-05-15 | 13.37 | $13.37 | — |
| 2023-05-12 | 13.37 | $13.37 | — |
| 2023-05-11 | 13.37 | $13.37 | — |
| 2023-05-10 | 13.37 | $13.37 | — |
| 2023-05-09 | 13.37 | $13.37 | — |
| 2023-05-08 | 13.37 | $13.37 | — |
| 2023-05-05 | 13.37 | $13.37 | — |
| 2023-05-04 | 13.37 | $13.37 | — |
| 2023-05-03 | 13.37 | $13.37 | — |
| 2023-05-02 | 13.37 | $13.37 | — |
| 2023-05-01 | 13.37 | $13.37 | — |
| 2023-04-28 | 13.37 | $13.37 | — |
| 2023-04-27 | 13.37 | $13.37 | — |
| 2023-04-26 | 13.37 | $13.37 | — |
| 2023-04-25 | 13.37 | $13.37 | — |
| 2023-04-24 | 13.37 | $13.37 | — |
| 2023-04-21 | 13.37 | $13.37 | — |
| 2023-04-20 | 13.37 | $13.37 | — |
| 2023-04-19 | 13.37 | $13.37 | — |
| 2023-04-18 | 13.37 | $13.37 | — |
| 2023-04-17 | 13.37 | $13.37 | — |
| 2023-04-14 | 13.37 | $13.37 | — |
| 2023-04-13 | 13.37 | $13.37 | — |
| 2023-04-12 | 13.37 | $13.37 | — |
| 2023-04-11 | 13.37 | $13.37 | — |
| 2023-04-10 | 13.37 | $13.37 | — |
| 2023-04-06 | 13.37 | $13.37 | — |
| 2023-04-05 | 13.37 | $13.37 | — |
| 2023-04-04 | 13.37 | $13.37 | — |
| 2023-04-03 | 13.37 | $13.37 | — |
| 2023-03-31 | 13.37 | $13.37 | — |
| 2023-03-30 | 13.37 | $13.37 | — |
| 2023-03-29 | 13.37 | $13.37 | — |
| 2023-03-28 | 13.37 | $13.37 | — |
| 2023-03-27 | 13.37 | $13.37 | — |
| 2023-03-24 | 13.37 | $13.37 | — |
| 2023-03-23 | 13.37 | $13.37 | — |
| 2023-03-22 | 13.37 | $13.37 | — |
| 2023-03-21 | 13.37 | $13.37 | — |
| 2023-03-20 | 13.37 | $13.37 | — |
| 2023-03-17 | 13.37 | $13.37 | — |
| 2023-03-16 | 13.37 | $13.37 | — |
| 2023-03-15 | 13.37 | $13.37 | — |
| 2023-03-14 | 13.37 | $13.37 | — |
| 2023-03-13 | 13.37 | $13.37 | — |
| 2023-03-10 | 13.37 | $13.37 | — |
| 2023-03-09 | 13.37 | $13.37 | — |
| 2023-03-08 | 13.37 | $13.37 | — |
| 2023-03-07 | 13.37 | $13.37 | — |
| 2023-03-06 | 13.37 | $13.37 | — |
| 2023-03-03 | 13.37 | $13.37 | — |
| 2023-03-02 | 13.37 | $13.37 | — |
| 2023-03-01 | 13.37 | $13.37 | — |
| 2023-02-28 | 13.37 | $13.37 | — |
| 2023-02-27 | 13.37 | $13.37 | — |
| 2023-02-24 | 13.37 | $13.37 | — |
| 2023-02-23 | 13.37 | $13.37 | — |
| 2023-02-22 | 13.37 | $13.37 | — |
| 2023-02-21 | 13.37 | $13.37 | — |
| 2023-02-17 | 13.37 | $13.37 | — |
| 2023-02-16 | 13.37 | $13.37 | — |
| 2023-02-15 | 13.37 | $13.37 | — |
| 2023-02-14 | 13.37 | $13.37 | — |
| 2023-02-13 | 13.37 | $13.37 | — |
| 2023-02-10 | 13.37 | $13.37 | — |
| 2023-02-09 | 13.37 | $13.37 | — |
| 2023-02-08 | 13.37 | $13.37 | — |
| 2023-02-07 | 13.37 | $13.37 | — |
| 2023-02-06 | 13.37 | $13.37 | — |
| 2023-02-03 | 13.37 | $13.37 | — |
| 2023-02-02 | 13.37 | $13.37 | — |
| 2023-02-01 | 13.37 | $13.37 | — |
| 2023-01-31 | 13.37 | $13.37 | — |
| 2023-01-30 | 13.37 | $13.37 | — |
| 2023-01-27 | 13.37 | $13.37 | — |
| 2023-01-26 | 13.37 | $13.37 | — |
| 2023-01-25 | 13.37 | $13.37 | — |
| 2023-01-24 | 13.37 | $13.37 | — |
| 2023-01-23 | 13.37 | $13.37 | — |
| 2023-01-20 | 13.37 | $13.37 | — |
| 2023-01-19 | 13.37 | $13.37 | — |
| 2023-01-18 | 13.37 | $13.37 | — |
| 2023-01-17 | 13.37 | $13.37 | — |
| 2023-01-13 | 13.37 | $13.37 | — |
| 2023-01-12 | 13.37 | $13.37 | — |
| 2023-01-11 | 13.37 | $13.37 | — |
| 2023-01-10 | 13.37 | $13.37 | — |
| 2023-01-09 | 13.37 | $13.37 | — |
| 2023-01-06 | 13.37 | $13.37 | — |
| 2023-01-05 | 13.37 | $13.37 | — |
| 2023-01-04 | 13.37 | $13.37 | — |
| 2023-01-03 | 13.37 | $13.37 | — |
| 2022-12-30 | 13.37 | $13.37 | — |
| 2022-12-29 | 13.37 | $13.37 | — |
| 2022-12-28 | 13.37 | $13.37 | — |
| 2022-12-27 | 13.37 | $13.37 | — |
| 2022-12-23 | 13.37 | $13.37 | — |
| 2022-12-22 | 13.37 | $13.37 | — |
| 2022-12-21 | 13.37 | $13.37 | — |
| 2022-12-20 | 13.37 | $13.37 | — |
| 2022-12-19 | 13.37 | $13.37 | — |
| 2022-12-16 | 13.37 | $13.37 | — |
| 2022-12-15 | 13.37 | $13.37 | — |
| 2022-12-14 | 13.37 | $13.37 | — |
| 2022-12-13 | 13.37 | $13.37 | — |
| 2022-12-12 | 13.37 | $13.37 | — |
| 2022-12-09 | 13.37 | $13.37 | — |
| 2022-12-08 | 13.37 | $13.37 | — |
| 2022-12-07 | 13.37 | $13.37 | — |
| 2022-12-06 | 13.37 | $13.37 | — |
| 2022-12-05 | 13.37 | $13.37 | — |
| 2022-12-02 | 13.37 | $13.37 | — |
| 2022-12-01 | 13.37 | $13.37 | — |
| 2022-11-30 | 13.37 | $13.37 | — |
| 2022-11-29 | 13.37 | $13.37 | — |
| 2022-11-28 | 13.37 | $13.37 | — |
| 2022-11-25 | 13.37 | $13.37 | — |
| 2022-11-23 | 13.37 | $13.37 | — |
| 2022-11-22 | 13.37 | $13.37 | — |
| 2022-11-21 | 13.37 | $13.37 | — |
| 2022-11-18 | 13.37 | $13.37 | — |
| 2022-11-17 | 13.37 | $13.37 | — |
| 2022-11-16 | 13.37 | $13.37 | — |
| 2022-11-15 | 13.37 | $13.37 | — |
| 2022-11-14 | 13.37 | $13.37 | — |
| 2022-11-11 | 13.37 | $13.37 | — |
| 2022-11-10 | 13.37 | $13.37 | — |
| 2022-11-09 | 13.37 | $13.37 | — |
| 2022-11-08 | 13.37 | $13.37 | — |
| 2022-11-07 | 13.37 | $13.37 | — |
| 2022-11-04 | 13.37 | $13.37 | — |
| 2022-11-03 | 13.37 | $13.37 | — |
| 2022-11-02 | 13.37 | $13.37 | — |
| 2022-11-01 | 13.37 | $13.37 | — |
| 2022-10-31 | 13.37 | $13.37 | — |
| 2022-10-28 | 13.37 | $13.37 | — |
| 2022-10-27 | 13.37 | $13.37 | — |
| 2022-10-26 | 13.37 | $13.37 | — |
| 2022-10-25 | 13.37 | $13.37 | — |
| 2022-10-24 | 13.37 | $13.37 | — |
| 2022-10-21 | 13.37 | $13.37 | — |
| 2022-10-20 | 13.37 | $13.37 | — |
| 2022-10-19 | 13.37 | $13.37 | — |
| 2022-10-18 | 13.37 | $13.37 | — |
| 2022-10-17 | 13.37 | $13.37 | — |
| 2022-10-14 | 13.37 | $13.37 | — |
| 2022-10-13 | 13.37 | $13.37 | — |
| 2022-10-12 | 13.37 | $13.37 | — |
| 2022-10-11 | 13.37 | $13.37 | — |
| 2022-10-10 | 13.37 | $13.37 | — |
| 2022-10-07 | 13.37 | $13.37 | — |
| 2022-10-06 | 13.37 | $13.37 | — |
| 2022-10-05 | 13.37 | $13.37 | — |
| 2022-10-04 | 13.37 | $13.37 | — |
| 2022-10-03 | 13.37 | $13.37 | — |
| 2022-09-30 | 13.37 | $13.37 | — |
| 2022-09-29 | 13.37 | $13.37 | — |
| 2022-09-28 | 13.37 | $13.37 | — |
| 2022-09-27 | 13.37 | $13.37 | — |
| 2022-09-26 | 13.37 | $13.37 | — |
| 2022-09-23 | 13.37 | $13.37 | — |
| 2022-09-22 | 13.37 | $13.37 | — |
| 2022-09-21 | 13.37 | $13.37 | — |
| 2022-09-20 | 13.37 | $13.37 | — |
| 2022-09-19 | 13.37 | $13.37 | — |
| 2022-09-16 | 13.37 | $13.37 | — |
| 2022-09-15 | 13.37 | $13.37 | — |
| 2022-09-14 | 13.37 | $13.37 | — |
| 2022-09-13 | 13.37 | $13.37 | — |
| 2022-09-12 | 13.37 | $13.37 | — |
| 2022-09-09 | 13.37 | $13.37 | — |
| 2022-09-08 | 13.37 | $13.37 | — |
| 2022-09-07 | 13.37 | $13.37 | — |
| 2022-09-06 | 13.37 | $13.37 | — |
| 2022-09-02 | 13.37 | $13.37 | — |
| 2022-09-01 | 13.37 | $13.37 | — |
| 2022-08-31 | 13.37 | $13.37 | — |
| 2022-08-30 | 13.37 | $13.37 | — |
| 2022-08-29 | 13.37 | $13.37 | — |
| 2022-08-26 | 13.37 | $13.37 | — |
| 2022-08-25 | 13.37 | $13.37 | — |
| 2022-08-24 | 13.37 | $13.37 | — |
| 2022-08-23 | 13.37 | $13.37 | — |
| 2022-08-22 | 13.37 | $13.37 | — |
| 2022-08-19 | 13.37 | $13.37 | — |
| 2022-08-18 | 13.37 | $13.37 | — |
| 2022-08-17 | 13.37 | $13.37 | — |
| 2022-08-16 | 13.37 | $13.37 | — |
| 2022-08-15 | 13.37 | $13.37 | — |
| 2022-08-12 | 13.37 | $13.37 | — |
| 2022-08-11 | 13.37 | $13.37 | — |
| 2022-08-10 | 13.37 | $13.37 | — |
| 2022-08-09 | 13.37 | $13.37 | — |
| 2022-08-08 | 13.37 | $13.37 | — |
| 2022-08-05 | 13.37 | $13.37 | — |
| 2022-08-04 | 13.37 | $13.37 | — |
| 2022-08-03 | 13.37 | $13.37 | — |
| 2022-08-02 | 13.37 | $13.37 | — |
| 2022-08-01 | 13.37 | $13.37 | — |
| 2022-07-29 | 13.37 | $13.37 | — |
| 2022-07-28 | 13.37 | $13.37 | — |
| 2022-07-27 | 13.37 | $13.37 | — |
| 2022-07-26 | 13.37 | $13.37 | — |
| 2022-07-25 | 13.37 | $13.37 | — |
| 2022-07-22 | 13.37 | $13.37 | — |
| 2022-07-21 | 13.37 | $13.37 | — |
| 2022-07-20 | 13.37 | $13.37 | — |
| 2022-07-19 | 13.37 | $13.37 | — |
| 2022-07-18 | 13.37 | $13.37 | — |
| 2022-07-15 | 13.37 | $13.37 | — |
| 2022-07-14 | 13.37 | $13.37 | — |
| 2022-07-13 | 13.37 | $13.37 | — |
| 2022-07-12 | 13.37 | $13.37 | — |
| 2022-07-11 | 13.37 | $13.37 | — |
| 2022-07-08 | 13.37 | $13.37 | — |
| 2022-07-07 | 13.37 | $13.37 | — |
| 2022-07-06 | 13.37 | $13.37 | — |
| 2022-07-05 | 13.37 | $13.37 | — |
| 2022-07-01 | 13.37 | $13.37 | — |
| 2022-06-30 | 13.37 | $13.37 | — |
| 2022-06-29 | 13.37 | $13.37 | — |
| 2022-06-28 | 13.37 | $13.37 | — |
| 2022-06-27 | 13.37 | $13.37 | — |
| 2022-06-24 | 13.37 | $13.37 | — |
| 2022-06-23 | 13.37 | $13.37 | — |
| 2022-06-22 | 13.37 | $13.37 | — |
| 2022-06-21 | 13.37 | $13.37 | — |
| 2022-06-17 | 13.37 | $13.37 | — |
| 2022-06-16 | 13.37 | $13.37 | — |
| 2022-06-15 | 13.37 | $13.37 | — |
| 2022-06-14 | 13.37 | $13.37 | — |
| 2022-06-13 | 13.37 | $13.37 | — |
| 2022-06-10 | 13.37 | $13.37 | — |
| 2022-06-09 | 13.37 | $13.37 | — |
| 2022-06-08 | 13.37 | $13.37 | — |
| 2022-06-07 | 13.37 | $13.37 | — |
| 2022-06-06 | 13.37 | $13.37 | — |
| 2022-06-03 | 13.37 | $13.37 | — |
| 2022-06-02 | 13.37 | $13.37 | — |
| 2022-06-01 | 13.37 | $13.37 | — |
| 2022-05-31 | 13.37 | $13.37 | — |
| 2022-05-27 | 13.37 | $13.37 | — |
| 2022-05-26 | 13.37 | $13.37 | — |
| 2022-05-25 | 13.37 | $13.37 | — |
| 2022-05-24 | 13.37 | $13.37 | — |
| 2022-05-23 | 13.37 | $13.37 | — |
| 2022-05-20 | 13.37 | $13.37 | — |
| 2022-05-19 | 13.37 | $13.37 | — |
| 2022-05-18 | 13.37 | $13.37 | — |
| 2022-05-17 | 13.37 | $13.37 | — |
| 2022-05-16 | 13.37 | $13.37 | — |
| 2022-05-13 | 13.37 | $13.37 | — |
| 2022-05-12 | 13.37 | $13.37 | — |
| 2022-05-11 | 13.37 | $13.37 | — |
| 2022-05-10 | 13.37 | $13.37 | — |
| 2022-05-09 | 13.37 | $13.37 | — |
| 2022-05-06 | 13.37 | $13.37 | — |
| 2022-05-05 | 13.37 | $13.37 | — |
| 2022-05-04 | 13.37 | $13.37 | — |
| 2022-05-03 | 13.37 | $13.37 | — |
| 2022-05-02 | 13.37 | $13.37 | — |
| 2022-04-29 | 13.37 | $13.37 | — |
| 2022-04-28 | 13.37 | $13.37 | — |
| 2022-04-27 | 13.37 | $13.37 | — |
| 2022-04-26 | 13.37 | $13.37 | — |
| 2022-04-25 | 13.37 | $13.37 | — |
| 2022-04-22 | 13.37 | $13.37 | — |
| 2022-04-21 | 13.37 | $13.37 | — |
| 2022-04-20 | 13.37 | $13.37 | — |
| 2022-04-19 | 13.37 | $13.37 | — |
| 2022-04-18 | 13.37 | $13.37 | — |
| 2022-04-14 | 13.37 | $13.37 | — |
| 2022-04-13 | 13.37 | $13.37 | — |
| 2022-04-12 | 13.37 | $13.37 | — |
| 2022-04-11 | 13.37 | $13.37 | — |
| 2022-04-08 | 13.37 | $13.37 | — |
| 2022-04-07 | 13.37 | $13.37 | — |
| 2022-04-06 | 13.37 | $13.37 | — |
| 2022-04-05 | 13.37 | $13.37 | — |
| 2022-04-04 | 13.37 | $13.37 | — |
| 2022-04-01 | 13.37 | $13.37 | — |
| 2022-03-31 | 13.37 | $13.37 | — |
| 2022-03-30 | 13.37 | $13.37 | — |
| 2022-03-29 | 13.37 | $13.37 | — |
| 2022-03-28 | 13.37 | $13.37 | — |
| 2022-03-25 | 13.37 | $13.37 | — |
| 2022-03-24 | 13.37 | $13.37 | — |
| 2022-03-23 | 13.37 | $13.37 | — |
| 2022-03-22 | 13.37 | $13.37 | — |
| 2022-03-21 | 13.37 | $13.37 | — |
| 2022-03-18 | 13.37 | $13.37 | — |
| 2022-03-17 | 13.37 | $13.37 | — |
| 2022-03-16 | 13.37 | $13.37 | — |
| 2022-03-15 | 13.37 | $13.37 | — |
| 2022-03-14 | 13.37 | $13.37 | — |
| 2022-03-11 | 13.37 | $13.37 | — |
| 2022-03-10 | 13.37 | $13.37 | — |
| 2022-03-09 | 13.37 | $13.37 | — |
| 2022-03-08 | 13.37 | $13.37 | — |
| 2022-03-07 | 13.37 | $13.37 | — |
| 2022-03-04 | 13.37 | $13.37 | — |
| 2022-03-03 | 13.37 | $13.37 | — |
| 2022-03-02 | 13.37 | $13.37 | — |
| 2022-03-01 | 13.37 | $13.37 | — |
| 2022-02-28 | 13.37 | $13.37 | — |
| 2022-02-25 | 13.37 | $13.37 | — |
| 2022-02-24 | 13.37 | $13.37 | — |
| 2022-02-23 | 13.37 | $13.37 | — |
| 2022-02-22 | 13.37 | $13.37 | — |
| 2022-02-18 | 13.37 | $13.37 | — |
| 2022-02-17 | 13.37 | $13.37 | — |
| 2022-02-16 | 13.37 | $13.37 | — |
| 2022-02-15 | 13.37 | $13.37 | — |
| 2022-02-14 | 13.37 | $13.37 | — |
| 2022-02-11 | 13.37 | $13.37 | — |
| 2022-02-10 | 13.37 | $13.37 | — |
| 2022-02-09 | 13.37 | $13.37 | — |
| 2022-02-08 | 13.37 | $13.37 | — |
| 2022-02-07 | 13.37 | $13.37 | — |
| 2022-02-04 | 13.37 | $13.37 | — |
| 2022-02-03 | 13.37 | $13.37 | — |
| 2022-02-02 | 13.37 | $13.37 | — |
| 2022-02-01 | 13.37 | $13.37 | — |
| 2022-01-31 | 13.37 | $13.37 | — |
| 2022-01-28 | 13.37 | $13.37 | — |
| 2022-01-27 | 13.37 | $13.37 | — |
| 2022-01-26 | 13.37 | $13.37 | — |
| 2022-01-25 | 13.37 | $13.37 | — |
| 2022-01-24 | 13.37 | $13.37 | — |
| 2022-01-21 | 13.37 | $13.37 | — |
| 2022-01-20 | 13.37 | $13.37 | — |
| 2022-01-19 | 13.37 | $13.37 | — |
| 2022-01-18 | 13.37 | $13.37 | — |
| 2022-01-14 | 13.37 | $13.37 | — |
| 2022-01-13 | 13.37 | $13.37 | — |
| 2022-01-12 | 13.37 | $13.37 | — |
| 2022-01-11 | 13.37 | $13.37 | — |
| 2022-01-10 | 13.37 | $13.37 | — |
| 2022-01-07 | 13.37 | $13.37 | — |
| 2022-01-06 | 13.37 | $13.37 | — |
| 2022-01-05 | 13.37 | $13.37 | — |
| 2022-01-04 | 13.37 | $13.37 | — |
| 2022-01-03 | 13.37 | $13.37 | — |
| 2021-12-31 | 13.37 | $13.37 | — |
| 2021-12-30 | 13.37 | $13.37 | — |
| 2021-12-29 | 13.37 | $13.37 | — |
| 2021-12-28 | 13.37 | $13.37 | — |
| 2021-12-27 | 13.37 | $13.37 | — |
| 2021-12-23 | 13.37 | $13.37 | — |
| 2021-12-22 | 13.37 | $13.37 | — |
| 2021-12-21 | 13.37 | $13.37 | — |
| 2021-12-20 | 13.37 | $13.37 | — |
| 2021-12-17 | 13.37 | $13.37 | — |
| 2021-12-16 | 13.37 | $13.37 | — |
| 2021-12-15 | 13.37 | $13.37 | — |
| 2021-12-14 | 13.37 | $13.37 | — |
| 2021-12-13 | 13.37 | $13.37 | — |
| 2021-12-10 | 13.37 | $13.37 | — |
| 2021-12-09 | 13.37 | $13.37 | — |
| 2021-12-08 | 13.37 | $13.37 | — |
| 2021-12-07 | 13.37 | $13.37 | — |
| 2021-12-06 | 13.37 | $13.37 | — |
| 2021-12-03 | 13.37 | $13.37 | — |
| 2021-12-02 | 13.37 | $13.37 | — |
| 2021-12-01 | 13.37 | $13.37 | — |
| 2021-11-30 | 13.37 | $13.37 | — |
| 2021-11-29 | 13.37 | $13.37 | — |
| 2021-11-26 | 13.37 | $13.37 | — |
| 2021-11-24 | 13.38 | $13.37 | — |
| 2021-11-23 | 13.39 | $13.37 | — |
| 2021-11-22 | 13.42 | $13.37 | — |
| 2021-11-19 | 13.45 | $13.37 | — |
| 2021-11-18 | 13.49 | $13.37 | — |
| 2021-11-17 | 13.53 | $13.37 | — |
| 2021-11-16 | 13.59 | $13.37 | — |
| 2021-11-15 | 13.65 | $13.37 | — |
| 2021-11-12 | 13.72 | $13.37 | — |
| 2021-11-11 | 13.80 | $13.37 | — |
| 2021-11-10 | 13.88 | $13.37 | — |
| 2021-11-09 | 13.98 | $13.37 | — |
| 2021-11-08 | 14.08 | $13.37 | — |
| 2021-11-05 | 14.19 | $13.37 | — |
| 2021-11-04 | 14.30 | $13.37 | — |
| 2021-11-03 | 14.43 | $13.37 | — |
| 2021-11-02 | 14.56 | $13.37 | — |
| 2021-11-01 | 14.70 | $13.37 | — |
| 2021-10-29 | 14.84 | $13.37 | 100 |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 15.00 | $15.00 | — |
| 2021-10-26 | 15.00 | $15.00 | — |
| 2021-10-25 | 15.00 | $15.00 | — |
| 2021-10-22 | 15.00 | $15.00 | — |
| 2021-10-21 | 15.00 | $15.00 | — |
| 2021-10-20 | 15.00 | $15.00 | — |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 15.00 | $15.00 | — |
| 2021-09-27 | 15.00 | $15.00 | — |
| 2021-09-24 | 15.00 | $15.00 | — |
| 2021-09-23 | 15.00 | $15.00 | — |
| 2021-09-22 | 15.00 | $15.00 | — |
| 2021-09-21 | 15.00 | $15.00 | — |
| 2021-09-20 | 15.00 | $15.00 | — |
| 2021-09-17 | 15.00 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 15.00 | $15.00 | — |
| 2021-09-14 | 15.00 | $15.00 | — |
| 2021-09-13 | 15.00 | $15.00 | — |
| 2021-09-10 | 15.00 | $15.00 | — |
| 2021-09-09 | 15.00 | $15.00 | — |
| 2021-09-08 | 15.00 | $15.00 | — |
| 2021-09-07 | 15.00 | $15.00 | — |
| 2021-09-03 | 15.00 | $15.00 | — |
| 2021-09-02 | 15.00 | $15.00 | — |
| 2021-09-01 | 15.00 | $15.00 | — |
| 2021-08-31 | 15.00 | $15.00 | — |
| 2021-08-30 | 15.00 | $15.00 | — |
| 2021-08-27 | 15.00 | $15.00 | — |
| 2021-08-26 | 15.00 | $15.00 | — |
| 2021-08-25 | 15.00 | $15.00 | — |
| 2021-08-24 | 15.00 | $15.00 | — |
| 2021-08-23 | 15.00 | $15.00 | — |
| 2021-08-20 | 15.00 | $15.00 | — |
| 2021-08-19 | 15.00 | $15.00 | — |
| 2021-08-18 | 15.00 | $15.00 | — |
| 2021-08-17 | 15.00 | $15.00 | — |
| 2021-08-16 | 15.00 | $15.00 | — |
| 2021-08-13 | 15.00 | $15.00 | — |
| 2021-08-12 | 15.00 | $15.00 | — |
| 2021-08-11 | 15.00 | $15.00 | — |
| 2021-08-10 | 15.00 | $15.00 | — |
| 2021-08-09 | 15.00 | $15.00 | — |
| 2021-08-06 | 15.00 | $15.00 | — |
| 2021-08-05 | 15.00 | $15.00 | — |
| 2021-08-04 | 15.00 | $15.00 | — |
| 2021-08-03 | 15.00 | $15.00 | — |
| 2021-08-02 | 15.00 | $15.00 | — |
| 2021-07-30 | 15.00 | $15.00 | — |
| 2021-07-29 | 15.00 | $15.00 | — |
| 2021-07-28 | 15.00 | $15.00 | — |
| 2021-07-27 | 15.00 | $15.00 | — |
| 2021-07-26 | 15.00 | $15.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.53
2026-07-20
Close Price
$9.31
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.66
Average
11.72
Maximum
15.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.53 | $9.31 | 1 |
| 2026-07-17 | 9.57 | $9.31 | 1 |
| 2026-07-16 | 9.62 | $9.31 | — |
| 2026-07-15 | 9.67 | $9.31 | — |
| 2026-07-14 | 9.73 | $9.31 | 1 |
| 2026-07-13 | 9.80 | $12.02 | 100 |
| 2026-07-10 | 9.31 | $9.31 | 1 |
| 2026-07-09 | 9.31 | $9.31 | 1 |
| 2026-07-08 | 9.31 | $9.31 | — |
| 2026-07-07 | 9.31 | $9.31 | — |
| 2026-07-06 | 9.31 | $9.31 | 1 |
| 2026-07-02 | 9.31 | $9.31 | 1 |
| 2026-07-01 | 9.31 | $9.31 | 1 |
| 2026-06-30 | 9.31 | $9.31 | 1 |
| 2026-06-29 | 9.31 | $9.31 | 1 |
| 2026-06-26 | 9.31 | $9.31 | 1 |
| 2026-06-25 | 9.31 | $9.31 | 1 |
| 2026-06-24 | 9.31 | $9.31 | 1 |
| 2026-06-23 | 9.31 | $9.31 | 1 |
| 2026-06-22 | 9.31 | $9.31 | 1 |
| 2026-06-18 | 9.31 | $9.31 | 1 |
| 2026-06-17 | 9.31 | $9.31 | 1 |
| 2026-06-16 | 9.31 | $9.31 | 1 |
| 2026-06-15 | 9.31 | $9.31 | 1 |
| 2026-06-12 | 9.31 | $9.31 | 1 |
| 2026-06-11 | 9.31 | $9.31 | 1 |
| 2026-06-10 | 9.31 | $9.31 | 1 |
| 2026-06-09 | 9.31 | $9.31 | 1 |
| 2026-06-08 | 9.31 | $9.31 | — |
| 2026-06-05 | 9.31 | $9.31 | 1 |
| 2026-06-04 | 9.31 | $9.31 | 1 |
| 2026-06-03 | 9.31 | $9.31 | 1 |
| 2026-06-02 | 9.31 | $9.31 | 1 |
| 2026-06-01 | 9.31 | $9.31 | 1 |
| 2026-05-29 | 9.31 | $9.31 | 1 |
| 2026-05-28 | 9.31 | $9.31 | 1 |
| 2026-05-27 | 9.31 | $9.31 | 1 |
| 2026-05-26 | 9.31 | $9.31 | — |
| 2026-05-22 | 9.31 | $9.31 | 1 |
| 2026-05-21 | 9.31 | $9.31 | 1 |
| 2026-05-20 | 9.31 | $9.31 | 1 |
| 2026-05-19 | 9.31 | $9.31 | 1 |
| 2026-05-18 | 9.31 | $9.31 | 1 |
| 2026-05-15 | 9.31 | $9.31 | — |
| 2026-05-14 | 9.31 | $9.31 | 1 |
| 2026-05-13 | 9.31 | $9.31 | 1 |
| 2026-05-12 | 9.31 | $9.31 | 1 |
| 2026-05-11 | 9.31 | $9.31 | 1 |
| 2026-05-08 | 9.31 | $9.31 | 1 |
| 2026-05-07 | 9.31 | $9.31 | — |
| 2026-05-06 | 9.31 | $9.31 | 1 |
| 2026-05-05 | 9.31 | $9.31 | 1 |
| 2026-05-04 | 9.31 | $9.31 | — |
| 2026-05-01 | 9.31 | $9.31 | 1 |
| 2026-04-30 | 9.31 | $9.31 | 1 |
| 2026-04-29 | 9.31 | $9.31 | 1 |
| 2026-04-28 | 9.31 | $9.31 | 1 |
| 2026-04-27 | 9.31 | $9.31 | 1 |
| 2026-04-24 | 9.31 | $9.31 | 1 |
| 2026-04-23 | 9.31 | $9.31 | 1 |
| 2026-04-22 | 9.31 | $9.31 | 1 |
| 2026-04-21 | 9.31 | $9.31 | 1 |
| 2026-04-20 | 9.31 | $9.31 | — |
| 2026-04-17 | 9.31 | $9.31 | 1 |
| 2026-04-16 | 9.31 | $9.31 | 1 |
| 2026-04-15 | 9.31 | $9.31 | 1 |
| 2026-04-14 | 9.31 | $9.31 | 1 |
| 2026-04-13 | 9.31 | $9.31 | 1 |
| 2026-04-10 | 9.31 | $9.31 | 1 |
| 2026-04-09 | 9.31 | $9.31 | 1 |
| 2026-04-08 | 9.31 | $9.31 | 1 |
| 2026-04-07 | 9.31 | $9.31 | 1 |
| 2026-04-06 | 9.31 | $9.31 | 1 |
| 2026-04-02 | 9.31 | $9.31 | 1 |
| 2026-04-01 | 9.31 | $9.31 | 1 |
| 2026-03-31 | 9.31 | $9.31 | 1 |
| 2026-03-30 | 9.31 | $9.31 | 1 |
| 2026-03-27 | 9.31 | $9.31 | 1 |
| 2026-03-26 | 9.31 | $9.31 | 1 |
| 2026-03-25 | 9.31 | $9.31 | 1 |
| 2026-03-24 | 9.31 | $9.31 | 1 |
| 2026-03-23 | 9.31 | $9.31 | 1 |
| 2026-03-20 | 9.31 | $9.31 | 1 |
| 2026-03-19 | 9.31 | $9.31 | 1 |
| 2026-03-18 | 9.31 | $9.31 | 1 |
| 2026-03-17 | 9.31 | $9.31 | 1 |
| 2026-03-16 | 9.31 | $9.31 | — |
| 2026-03-13 | 9.32 | $9.31 | 1 |
| 2026-03-12 | 9.32 | $9.31 | 1 |
| 2026-03-11 | 9.32 | $9.31 | 1 |
| 2026-03-10 | 9.32 | $9.31 | 1 |
| 2026-03-09 | 9.32 | $9.31 | 1 |
| 2026-03-06 | 9.32 | $9.31 | 1 |
| 2026-03-05 | 9.32 | $9.31 | 1 |
| 2026-03-04 | 9.32 | $9.31 | 1 |
| 2026-03-03 | 9.32 | $9.31 | 1 |
| 2026-03-02 | 9.32 | $9.31 | 1 |
| 2026-02-27 | 9.32 | $9.31 | 1 |
| 2026-02-26 | 9.32 | $9.31 | 1 |
| 2026-02-25 | 9.32 | $9.31 | 1 |
| 2026-02-24 | 9.32 | $9.31 | 1 |
| 2026-02-23 | 9.32 | $9.31 | 1 |
| 2026-02-20 | 9.32 | $9.31 | — |
| 2026-02-19 | 9.33 | $9.31 | — |
| 2026-02-18 | 9.33 | $9.31 | — |
| 2026-02-17 | 9.33 | $9.31 | — |
| 2026-02-13 | 9.33 | $9.31 | — |
| 2026-02-12 | 9.33 | $9.31 | — |
| 2026-02-11 | 9.33 | $9.31 | — |
| 2026-02-10 | 9.33 | $9.31 | — |
| 2026-02-09 | 9.33 | $9.31 | — |
| 2026-02-06 | 9.33 | $9.31 | — |
| 2026-02-05 | 9.34 | $9.31 | 103 |
| 2026-02-04 | 9.34 | $9.31 | 103 |
| 2026-02-03 | 9.34 | $9.31 | 103 |
| 2026-02-02 | 9.34 | $9.31 | — |
| 2026-01-30 | 9.34 | $9.31 | — |
| 2026-01-29 | 9.34 | $9.31 | 103 |
| 2026-01-28 | 9.34 | $9.31 | 103 |
| 2026-01-27 | 9.34 | $9.31 | 103 |
| 2026-01-26 | 9.34 | $9.31 | 103 |
| 2026-01-23 | 9.34 | $9.31 | 103 |
| 2026-01-22 | 9.34 | $9.31 | 103 |
| 2026-01-21 | 9.34 | $9.31 | 103 |
| 2026-01-20 | 9.34 | $9.31 | 103 |
| 2026-01-16 | 9.34 | $9.31 | 103 |
| 2026-01-15 | 9.34 | $9.31 | 103 |
| 2026-01-14 | 9.33 | $9.31 | 103 |
| 2026-01-13 | 9.33 | $9.31 | 103 |
| 2026-01-12 | 9.32 | $9.31 | 103 |
| 2026-01-09 | 9.32 | $9.25 | 103 |
| 2026-01-08 | 9.32 | $9.25 | 103 |
| 2026-01-07 | 9.33 | $9.25 | 103 |
| 2026-01-06 | 9.33 | $9.25 | 103 |
| 2026-01-05 | 9.34 | $9.29 | 200 |
| 2026-01-02 | 9.33 | $9.29 | 200 |
| 2025-12-31 | 9.33 | $9.29 | 200 |
| 2025-12-30 | 9.32 | $9.29 | 200 |
| 2025-12-29 | 9.31 | $9.29 | 200 |
| 2025-12-26 | 9.30 | $9.29 | 200 |
| 2025-12-24 | 9.29 | $9.29 | — |
| 2025-12-23 | 9.27 | $9.29 | 200 |
| 2025-12-22 | 9.25 | $9.29 | 200 |
| 2025-12-19 | 9.23 | $9.29 | 200 |
| 2025-12-18 | 9.20 | $9.29 | 200 |
| 2025-12-17 | 9.17 | $9.29 | 200 |
| 2025-12-16 | 9.13 | $9.29 | 200 |
| 2025-12-15 | 9.09 | $9.29 | — |
| 2025-12-12 | 9.03 | $9.29 | 200 |
| 2025-12-11 | 8.97 | $9.17 | — |
| 2025-12-10 | 8.92 | $9.17 | 2000 |
| 2025-12-09 | 8.87 | $8.87 | 11 |
| 2025-12-08 | 8.87 | $8.87 | 11 |
| 2025-12-05 | 8.87 | $8.87 | 11 |
| 2025-12-04 | 8.87 | $8.87 | 11 |
| 2025-12-03 | 8.87 | $8.87 | 11 |
| 2025-12-02 | 8.87 | $8.87 | 11 |
| 2025-12-01 | 8.87 | $8.87 | 11 |
| 2025-11-28 | 8.87 | $8.87 | 11 |
| 2025-11-26 | 8.87 | $8.87 | 11 |
| 2025-11-25 | 8.87 | $8.87 | — |
| 2025-11-24 | 8.87 | $8.87 | 11 |
| 2025-11-21 | 8.87 | $8.87 | 11 |
| 2025-11-20 | 8.87 | $8.87 | 15 |
| 2025-11-19 | 8.87 | $8.87 | 15 |
| 2025-11-18 | 8.87 | $8.87 | 15 |
| 2025-11-17 | 8.87 | $8.87 | 15 |
| 2025-11-14 | 8.87 | $8.87 | 15 |
| 2025-11-13 | 8.87 | $8.87 | 15 |
| 2025-11-12 | 8.87 | $8.87 | 100 |
| 2025-11-11 | 8.87 | $8.87 | 100 |
| 2025-11-10 | 8.87 | $8.87 | 100 |
| 2025-11-07 | 8.87 | $8.87 | 100 |
| 2025-11-06 | 8.87 | $8.87 | 100 |
| 2025-11-05 | 8.87 | $8.87 | 100 |
| 2025-11-04 | 8.87 | $8.87 | 100 |
| 2025-11-03 | 8.87 | $8.87 | 100 |
| 2025-10-31 | 8.87 | $8.87 | 100 |
| 2025-10-30 | 8.87 | $8.87 | 100 |
| 2025-10-29 | 8.87 | $8.87 | 100 |
| 2025-10-28 | 8.87 | $8.87 | — |
| 2025-10-27 | 8.87 | $8.87 | — |
| 2025-10-24 | 8.87 | $8.87 | — |
| 2025-10-23 | 8.87 | $8.87 | — |
| 2025-10-22 | 8.87 | $8.87 | — |
| 2025-10-21 | 8.87 | $8.87 | — |
| 2025-10-20 | 8.87 | $8.87 | — |
| 2025-10-17 | 8.87 | $8.87 | — |
| 2025-10-16 | 8.87 | $8.87 | — |
| 2025-10-15 | 8.87 | $8.87 | — |
| 2025-10-14 | 8.87 | $8.87 | — |
| 2025-10-13 | 8.87 | $8.87 | — |
| 2025-10-10 | 8.87 | $8.87 | — |
| 2025-10-09 | 8.87 | $8.87 | — |
| 2025-10-08 | 8.87 | $8.87 | — |
| 2025-10-07 | 8.87 | $8.87 | — |
| 2025-10-06 | 8.87 | $8.87 | — |
| 2025-10-03 | 8.87 | $8.87 | — |
| 2025-10-02 | 8.87 | $8.87 | — |
| 2025-10-01 | 8.87 | $8.87 | — |
| 2025-09-30 | 8.87 | $8.87 | — |
| 2025-09-29 | 8.87 | $8.87 | — |
| 2025-09-26 | 8.87 | $8.87 | — |
| 2025-09-25 | 8.87 | $8.87 | — |
| 2025-09-24 | 8.87 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.87 | — |
| 2025-09-22 | 8.87 | $8.87 | — |
| 2025-09-19 | 8.87 | $8.87 | — |
| 2025-09-18 | 8.87 | $8.87 | — |
| 2025-09-17 | 8.87 | $8.87 | — |
| 2025-09-16 | 8.87 | $8.87 | — |
| 2025-09-15 | 8.87 | $8.87 | 100 |
| 2025-09-12 | 8.87 | $8.87 | — |
| 2025-09-11 | 8.87 | $8.87 | — |
| 2025-09-10 | 8.87 | $8.87 | — |
| 2025-09-09 | 8.87 | $8.87 | — |
| 2025-09-08 | 8.87 | $8.87 | — |
| 2025-09-05 | 8.87 | $8.87 | — |
| 2025-09-04 | 8.87 | $8.87 | — |
| 2025-09-03 | 8.88 | $8.87 | — |
| 2025-09-02 | 8.88 | $8.87 | 100 |
| 2025-08-29 | 8.88 | $8.87 | — |
| 2025-08-28 | 8.88 | $8.87 | — |
| 2025-08-27 | 8.88 | $8.87 | — |
| 2025-08-26 | 8.88 | $8.87 | — |
| 2025-08-25 | 8.88 | $8.87 | — |
| 2025-08-22 | 8.88 | $8.87 | 100 |
| 2025-08-21 | 8.88 | $8.87 | 100 |
| 2025-08-20 | 8.88 | $8.87 | 100 |
| 2025-08-19 | 8.88 | $8.87 | 100 |
| 2025-08-18 | 8.88 | $8.87 | — |
| 2025-08-15 | 8.88 | $8.87 | — |
| 2025-08-14 | 8.88 | $8.87 | — |
| 2025-08-13 | 8.88 | $8.87 | — |
| 2025-08-12 | 8.89 | $8.87 | — |
| 2025-08-11 | 8.89 | $8.87 | — |
| 2025-08-08 | 8.89 | $8.87 | — |
| 2025-08-07 | 8.89 | $8.87 | — |
| 2025-08-06 | 8.89 | $8.87 | — |
| 2025-08-05 | 8.89 | $8.87 | — |
| 2025-08-04 | 8.89 | $8.87 | — |
| 2025-08-01 | 8.89 | $8.87 | — |
| 2025-07-31 | 8.89 | $8.87 | — |
| 2025-07-30 | 8.89 | $8.87 | — |
| 2025-07-29 | 8.90 | $8.87 | — |
| 2025-07-28 | 8.90 | $8.87 | 100 |
| 2025-07-25 | 8.90 | $8.87 | — |
| 2025-07-24 | 8.90 | $8.87 | — |
| 2025-07-23 | 8.90 | $8.87 | — |
| 2025-07-22 | 8.90 | $8.87 | — |
| 2025-07-21 | 8.90 | $8.87 | — |
| 2025-07-18 | 8.90 | $8.87 | — |
| 2025-07-17 | 8.90 | $8.87 | — |
| 2025-07-16 | 8.90 | $8.87 | — |
| 2025-07-15 | 8.90 | $8.87 | — |
| 2025-07-14 | 8.90 | $8.87 | — |
| 2025-07-11 | 8.90 | $8.87 | — |
| 2025-07-10 | 8.89 | $8.87 | — |
| 2025-07-09 | 8.89 | $8.87 | — |
| 2025-07-08 | 8.88 | $8.87 | — |
| 2025-07-07 | 8.88 | $8.87 | — |
| 2025-07-03 | 8.87 | $8.87 | — |
| 2025-07-02 | 8.86 | $8.87 | — |
| 2025-07-01 | 8.85 | $8.87 | — |
| 2025-06-30 | 8.84 | $8.87 | — |
| 2025-06-27 | 8.82 | $8.87 | — |
| 2025-06-26 | 8.80 | $8.87 | — |
| 2025-06-25 | 8.78 | $8.87 | — |
| 2025-06-24 | 8.76 | $8.87 | — |
| 2025-06-23 | 8.73 | $8.87 | — |
| 2025-06-20 | 8.69 | $8.87 | — |
| 2025-06-18 | 8.65 | $8.87 | — |
| 2025-06-17 | 8.60 | $8.87 | — |
| 2025-06-16 | 8.55 | $8.87 | — |
| 2025-06-13 | 8.48 | $8.87 | — |
| 2025-06-12 | 8.41 | $8.87 | — |
| 2025-06-11 | 8.32 | $8.87 | — |
| 2025-06-10 | 8.22 | $8.87 | — |
| 2025-06-09 | 8.11 | $8.87 | — |
| 2025-06-06 | 7.98 | $8.87 | — |
| 2025-06-05 | 7.83 | $8.87 | 100 |
| 2025-06-04 | 7.66 | $7.93 | — |
| 2025-06-03 | 7.66 | $7.93 | — |
| 2025-06-02 | 7.67 | $7.93 | — |
| 2025-05-30 | 7.68 | $7.93 | — |
| 2025-05-29 | 7.70 | $7.93 | — |
| 2025-05-28 | 7.72 | $7.93 | — |
| 2025-05-27 | 7.75 | $7.93 | — |
| 2025-05-23 | 7.79 | $7.93 | — |
| 2025-05-22 | 7.83 | $7.93 | — |
| 2025-05-21 | 7.89 | $7.93 | — |
| 2025-05-20 | 7.97 | $7.93 | — |
| 2025-05-19 | 8.06 | $7.93 | — |
| 2025-05-16 | 8.17 | $7.93 | — |
| 2025-05-15 | 8.30 | $7.93 | — |
| 2025-05-14 | 8.45 | $7.93 | — |
| 2025-05-13 | 8.64 | $7.93 | — |
| 2025-05-12 | 8.85 | $7.93 | — |
| 2025-05-09 | 9.10 | $7.93 | — |
| 2025-05-08 | 9.40 | $7.93 | — |
| 2025-05-07 | 9.75 | $7.93 | 100 |
| 2025-05-06 | 10.15 | $10.15 | — |
| 2025-05-05 | 10.15 | $10.15 | — |
| 2025-05-02 | 10.15 | $10.15 | — |
| 2025-05-01 | 10.15 | $10.15 | — |
| 2025-04-30 | 10.15 | $10.15 | — |
| 2025-04-29 | 10.15 | $10.15 | — |
| 2025-04-28 | 10.15 | $10.15 | — |
| 2025-04-25 | 10.15 | $10.15 | — |
| 2025-04-24 | 10.15 | $10.15 | — |
| 2025-04-23 | 10.15 | $10.15 | — |
| 2025-04-22 | 10.15 | $10.15 | — |
| 2025-04-21 | 10.15 | $10.15 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.15 | $10.15 | — |
| 2025-04-14 | 10.15 | $10.15 | — |
| 2025-04-11 | 10.15 | $10.15 | — |
| 2025-04-10 | 10.15 | $10.15 | — |
| 2025-04-09 | 10.15 | $10.15 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.15 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.15 | — |
| 2025-04-01 | 10.15 | $10.15 | — |
| 2025-03-31 | 10.15 | $10.15 | — |
| 2025-03-28 | 10.15 | $10.15 | — |
| 2025-03-27 | 10.15 | $10.15 | — |
| 2025-03-26 | 10.15 | $10.15 | — |
| 2025-03-25 | 10.15 | $10.15 | — |
| 2025-03-24 | 10.15 | $10.15 | — |
| 2025-03-21 | 10.15 | $10.15 | — |
| 2025-03-20 | 10.15 | $10.15 | — |
| 2025-03-19 | 10.15 | $10.15 | — |
| 2025-03-18 | 10.15 | $10.15 | — |
| 2025-03-17 | 10.15 | $10.15 | — |
| 2025-03-14 | 10.15 | $10.15 | — |
| 2025-03-13 | 10.15 | $10.15 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.15 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.15 | — |
| 2025-02-27 | 10.15 | $10.15 | — |
| 2025-02-26 | 10.15 | $10.15 | — |
| 2025-02-25 | 10.15 | $10.15 | — |
| 2025-02-24 | 10.15 | $10.15 | — |
| 2025-02-21 | 10.15 | $10.15 | — |
| 2025-02-20 | 10.15 | $10.15 | — |
| 2025-02-19 | 10.15 | $10.15 | — |
| 2025-02-18 | 10.16 | $10.15 | — |
| 2025-02-14 | 10.16 | $10.15 | — |
| 2025-02-13 | 10.16 | $10.15 | — |
| 2025-02-12 | 10.16 | $10.15 | — |
| 2025-02-11 | 10.16 | $10.15 | — |
| 2025-02-10 | 10.16 | $10.15 | — |
| 2025-02-07 | 10.16 | $10.15 | — |
| 2025-02-06 | 10.16 | $10.15 | — |
| 2025-02-05 | 10.16 | $10.15 | — |
| 2025-02-04 | 10.16 | $10.15 | — |
| 2025-02-03 | 10.16 | $10.15 | — |
| 2025-01-31 | 10.16 | $10.15 | — |
| 2025-01-30 | 10.16 | $10.15 | — |
| 2025-01-29 | 10.16 | $10.15 | — |
| 2025-01-28 | 10.16 | $10.15 | — |
| 2025-01-27 | 10.16 | $10.15 | — |
| 2025-01-24 | 10.16 | $10.15 | — |
| 2025-01-23 | 10.16 | $10.15 | — |
| 2025-01-22 | 10.16 | $10.15 | — |
| 2025-01-21 | 10.16 | $10.15 | — |
| 2025-01-17 | 10.16 | $10.15 | — |
| 2025-01-16 | 10.16 | $10.15 | — |
| 2025-01-15 | 10.16 | $10.15 | — |
| 2025-01-14 | 10.16 | $10.15 | — |
| 2025-01-13 | 10.16 | $10.15 | — |
| 2025-01-10 | 10.16 | $10.15 | — |
| 2025-01-08 | 10.16 | $10.15 | — |
| 2025-01-07 | 10.16 | $10.15 | — |
| 2025-01-06 | 10.15 | $10.15 | — |
| 2025-01-03 | 10.15 | $10.15 | — |
| 2025-01-02 | 10.15 | $10.15 | — |
| 2024-12-31 | 10.14 | $10.15 | — |
| 2024-12-30 | 10.14 | $10.15 | — |
| 2024-12-27 | 10.13 | $10.15 | — |
| 2024-12-26 | 10.12 | $10.15 | — |
| 2024-12-24 | 10.11 | $10.15 | — |
| 2024-12-23 | 10.10 | $10.15 | — |
| 2024-12-20 | 10.09 | $10.15 | — |
| 2024-12-19 | 10.08 | $10.15 | — |
| 2024-12-18 | 10.06 | $10.15 | — |
| 2024-12-17 | 10.04 | $10.15 | — |
| 2024-12-16 | 10.02 | $10.15 | — |
| 2024-12-13 | 9.99 | $10.15 | — |
| 2024-12-12 | 9.97 | $10.15 | — |
| 2024-12-11 | 9.93 | $10.15 | — |
| 2024-12-10 | 9.89 | $10.15 | — |
| 2024-12-09 | 9.85 | $10.15 | — |
| 2024-12-06 | 9.80 | $10.15 | — |
| 2024-12-05 | 9.74 | $10.15 | — |
| 2024-12-04 | 9.67 | $7.50 | 100 |
| 2024-12-03 | 10.15 | $10.15 | — |
| 2024-12-02 | 10.15 | $10.15 | — |
| 2024-11-29 | 10.15 | $10.15 | — |
| 2024-11-27 | 10.15 | $10.15 | — |
| 2024-11-26 | 10.15 | $10.15 | — |
| 2024-11-25 | 10.15 | $10.15 | — |
| 2024-11-22 | 10.15 | $10.15 | — |
| 2024-11-21 | 10.15 | $10.15 | — |
| 2024-11-20 | 10.15 | $10.15 | — |
| 2024-11-19 | 10.15 | $10.15 | — |
| 2024-11-18 | 10.15 | $10.15 | — |
| 2024-11-15 | 10.15 | $10.15 | — |
| 2024-11-14 | 10.15 | $10.15 | — |
| 2024-11-13 | 10.15 | $10.15 | — |
| 2024-11-12 | 10.15 | $10.15 | — |
| 2024-11-11 | 10.15 | $10.15 | — |
| 2024-11-08 | 10.15 | $10.15 | — |
| 2024-11-07 | 10.15 | $10.15 | — |
| 2024-11-06 | 10.15 | $10.15 | — |
| 2024-11-05 | 10.15 | $10.15 | — |
| 2024-11-04 | 10.15 | $10.15 | — |
| 2024-11-01 | 10.15 | $10.15 | — |
| 2024-10-31 | 10.15 | $10.15 | — |
| 2024-10-30 | 10.15 | $10.15 | — |
| 2024-10-29 | 10.15 | $10.15 | — |
| 2024-10-28 | 10.15 | $10.15 | — |
| 2024-10-25 | 10.15 | $10.15 | — |
| 2024-10-24 | 10.15 | $10.15 | — |
| 2024-10-23 | 10.15 | $10.15 | — |
| 2024-10-22 | 10.15 | $10.15 | — |
| 2024-10-21 | 10.15 | $10.15 | — |
| 2024-10-18 | 10.15 | $10.15 | — |
| 2024-10-17 | 10.15 | $10.15 | — |
| 2024-10-16 | 10.15 | $10.15 | — |
| 2024-10-15 | 10.15 | $10.15 | — |
| 2024-10-14 | 10.15 | $10.15 | — |
| 2024-10-11 | 10.15 | $10.15 | — |
| 2024-10-10 | 10.15 | $10.15 | — |
| 2024-10-09 | 10.15 | $10.15 | — |
| 2024-10-08 | 10.15 | $10.15 | — |
| 2024-10-07 | 10.15 | $10.15 | — |
| 2024-10-04 | 10.15 | $10.15 | — |
| 2024-10-03 | 10.15 | $10.15 | — |
| 2024-10-02 | 10.15 | $10.15 | — |
| 2024-10-01 | 10.15 | $10.15 | — |
| 2024-09-30 | 10.15 | $10.15 | — |
| 2024-09-27 | 10.15 | $10.15 | — |
| 2024-09-26 | 10.15 | $10.15 | — |
| 2024-09-25 | 10.15 | $10.15 | — |
| 2024-09-24 | 10.15 | $10.15 | — |
| 2024-09-23 | 10.15 | $10.15 | — |
| 2024-09-20 | 10.15 | $10.15 | — |
| 2024-09-19 | 10.15 | $10.15 | — |
| 2024-09-18 | 10.15 | $10.15 | — |
| 2024-09-17 | 10.15 | $10.15 | — |
| 2024-09-16 | 10.15 | $10.15 | — |
| 2024-09-13 | 10.15 | $10.15 | — |
| 2024-09-12 | 10.15 | $10.15 | — |
| 2024-09-11 | 10.15 | $10.15 | — |
| 2024-09-10 | 10.15 | $10.15 | — |
| 2024-09-09 | 10.15 | $10.15 | — |
| 2024-09-06 | 10.15 | $10.15 | — |
| 2024-09-05 | 10.15 | $10.15 | — |
| 2024-09-04 | 10.15 | $10.15 | — |
| 2024-09-03 | 10.15 | $10.15 | — |
| 2024-08-30 | 10.15 | $10.15 | — |
| 2024-08-29 | 10.15 | $10.15 | — |
| 2024-08-28 | 10.15 | $10.15 | — |
| 2024-08-27 | 10.15 | $10.15 | — |
| 2024-08-26 | 10.15 | $10.15 | — |
| 2024-08-23 | 10.15 | $10.15 | — |
| 2024-08-22 | 10.15 | $10.15 | — |
| 2024-08-21 | 10.15 | $10.15 | — |
| 2024-08-20 | 10.15 | $10.15 | — |
| 2024-08-19 | 10.15 | $10.15 | — |
| 2024-08-16 | 10.15 | $10.15 | — |
| 2024-08-15 | 10.15 | $10.15 | — |
| 2024-08-14 | 10.15 | $10.15 | — |
| 2024-08-13 | 10.15 | $10.15 | — |
| 2024-08-12 | 10.15 | $10.15 | — |
| 2024-08-09 | 10.15 | $10.15 | — |
| 2024-08-08 | 10.14 | $10.15 | — |
| 2024-08-07 | 10.14 | $10.15 | — |
| 2024-08-06 | 10.14 | $10.15 | — |
| 2024-08-05 | 10.14 | $10.15 | — |
| 2024-08-02 | 10.14 | $10.15 | — |
| 2024-08-01 | 10.14 | $10.15 | — |
| 2024-07-31 | 10.14 | $10.15 | — |
| 2024-07-30 | 10.14 | $10.15 | — |
| 2024-07-29 | 10.14 | $10.15 | — |
| 2024-07-26 | 10.14 | $10.15 | — |
| 2024-07-25 | 10.14 | $10.15 | — |
| 2024-07-24 | 10.14 | $10.15 | — |
| 2024-07-23 | 10.13 | $10.15 | — |
| 2024-07-22 | 10.13 | $10.15 | — |
| 2024-07-19 | 10.13 | $10.15 | — |
| 2024-07-18 | 10.13 | $10.15 | — |
| 2024-07-17 | 10.13 | $10.15 | — |
| 2024-07-16 | 10.13 | $10.15 | — |
| 2024-07-15 | 10.13 | $10.15 | — |
| 2024-07-12 | 10.12 | $10.15 | — |
| 2024-07-11 | 10.12 | $10.15 | — |
| 2024-07-10 | 10.12 | $10.15 | — |
| 2024-07-09 | 10.12 | $10.15 | — |
| 2024-07-08 | 10.11 | $10.15 | — |
| 2024-07-05 | 10.11 | $10.15 | — |
| 2024-07-03 | 10.11 | $10.15 | — |
| 2024-07-02 | 10.10 | $10.15 | — |
| 2024-07-01 | 10.10 | $10.15 | — |
| 2024-06-28 | 10.09 | $10.15 | — |
| 2024-06-27 | 10.09 | $10.15 | — |
| 2024-06-26 | 10.09 | $10.15 | — |
| 2024-06-25 | 10.08 | $10.15 | — |
| 2024-06-24 | 10.07 | $10.15 | — |
| 2024-06-21 | 10.07 | $10.15 | — |
| 2024-06-20 | 10.06 | $10.15 | — |
| 2024-06-18 | 10.06 | $10.15 | — |
| 2024-06-17 | 10.05 | $10.15 | — |
| 2024-06-14 | 10.04 | $10.15 | — |
| 2024-06-13 | 10.03 | $10.15 | — |
| 2024-06-12 | 10.02 | $10.15 | — |
| 2024-06-11 | 10.02 | $10.15 | — |
| 2024-06-10 | 10.01 | $10.15 | — |
| 2024-06-07 | 10.00 | $10.15 | — |
| 2024-06-06 | 9.98 | $10.15 | — |
| 2024-06-05 | 9.97 | $10.15 | — |
| 2024-06-04 | 9.96 | $10.15 | — |
| 2024-06-03 | 9.95 | $10.15 | — |
| 2024-05-31 | 9.94 | $10.15 | — |
| 2024-05-30 | 9.92 | $10.15 | — |
| 2024-05-29 | 9.91 | $10.15 | — |
| 2024-05-28 | 9.90 | $10.15 | — |
| 2024-05-24 | 9.88 | $10.15 | — |
| 2024-05-23 | 9.87 | $10.15 | — |
| 2024-05-22 | 9.85 | $10.15 | — |
| 2024-05-21 | 9.84 | $10.15 | — |
| 2024-05-20 | 9.82 | $10.15 | — |
| 2024-05-17 | 9.81 | $10.15 | — |
| 2024-05-16 | 9.80 | $10.15 | — |
| 2024-05-15 | 9.79 | $10.15 | — |
| 2024-05-14 | 9.78 | $10.15 | — |
| 2024-05-13 | 9.77 | $10.15 | — |
| 2024-05-10 | 9.76 | $10.15 | — |
| 2024-05-09 | 9.76 | $10.15 | — |
| 2024-05-08 | 9.76 | $10.15 | — |
| 2024-05-07 | 9.76 | $10.15 | — |
| 2024-05-06 | 9.77 | $10.15 | — |
| 2024-05-03 | 9.79 | $10.15 | — |
| 2024-05-02 | 9.81 | $10.15 | — |
| 2024-05-01 | 9.84 | $10.15 | — |
| 2024-04-30 | 9.89 | $10.15 | — |
| 2024-04-29 | 9.94 | $10.15 | — |
| 2024-04-26 | 10.01 | $10.15 | — |
| 2024-04-25 | 10.10 | $10.15 | — |
| 2024-04-24 | 10.21 | $10.15 | — |
| 2024-04-23 | 10.34 | $10.15 | — |
| 2024-04-22 | 10.49 | $10.15 | — |
| 2024-04-19 | 10.68 | $10.15 | — |
| 2024-04-18 | 10.91 | $10.15 | — |
| 2024-04-17 | 11.17 | $10.15 | — |
| 2024-04-16 | 11.49 | $10.15 | — |
| 2024-04-15 | 11.85 | $10.15 | — |
| 2024-04-12 | 12.28 | $10.15 | — |
| 2024-04-11 | 12.79 | $10.15 | 100 |
| 2024-04-10 | 13.37 | $13.37 | — |
| 2024-04-09 | 13.37 | $13.37 | — |
| 2024-04-08 | 13.37 | $13.37 | — |
| 2024-04-05 | 13.37 | $13.37 | — |
| 2024-04-04 | 13.37 | $13.37 | — |
| 2024-04-03 | 13.37 | $13.37 | — |
| 2024-04-02 | 13.37 | $13.37 | — |
| 2024-04-01 | 13.37 | $13.37 | — |
| 2024-03-28 | 13.37 | $13.37 | — |
| 2024-03-27 | 13.37 | $13.37 | — |
| 2024-03-26 | 13.37 | $13.37 | — |
| 2024-03-25 | 13.37 | $13.37 | — |
| 2024-03-22 | 13.37 | $13.37 | — |
| 2024-03-21 | 13.37 | $13.37 | — |
| 2024-03-20 | 13.37 | $13.37 | — |
| 2024-03-19 | 13.37 | $13.37 | — |
| 2024-03-18 | 13.37 | $13.37 | — |
| 2024-03-15 | 13.37 | $13.37 | — |
| 2024-03-14 | 13.37 | $13.37 | — |
| 2024-03-13 | 13.37 | $13.37 | — |
| 2024-03-12 | 13.37 | $13.37 | — |
| 2024-03-11 | 13.37 | $13.37 | — |
| 2024-03-08 | 13.37 | $13.37 | — |
| 2024-03-07 | 13.37 | $13.37 | — |
| 2024-03-06 | 13.37 | $13.37 | — |
| 2024-03-05 | 13.37 | $13.37 | — |
| 2024-03-04 | 13.37 | $13.37 | — |
| 2024-03-01 | 13.37 | $13.37 | — |
| 2024-02-29 | 13.37 | $13.37 | — |
| 2024-02-28 | 13.37 | $13.37 | — |
| 2024-02-27 | 13.37 | $13.37 | — |
| 2024-02-26 | 13.37 | $13.37 | — |
| 2024-02-23 | 13.37 | $13.37 | — |
| 2024-02-22 | 13.37 | $13.37 | — |
| 2024-02-21 | 13.37 | $13.37 | — |
| 2024-02-20 | 13.37 | $13.37 | — |
| 2024-02-16 | 13.37 | $13.37 | — |
| 2024-02-15 | 13.37 | $13.37 | — |
| 2024-02-14 | 13.37 | $13.37 | — |
| 2024-02-13 | 13.37 | $13.37 | — |
| 2024-02-12 | 13.37 | $13.37 | — |
| 2024-02-09 | 13.37 | $13.37 | — |
| 2024-02-08 | 13.37 | $13.37 | — |
| 2024-02-07 | 13.37 | $13.37 | — |
| 2024-02-06 | 13.37 | $13.37 | — |
| 2024-02-05 | 13.37 | $13.37 | — |
| 2024-02-02 | 13.37 | $13.37 | — |
| 2024-02-01 | 13.37 | $13.37 | — |
| 2024-01-31 | 13.37 | $13.37 | — |
| 2024-01-30 | 13.37 | $13.37 | — |
| 2024-01-29 | 13.37 | $13.37 | — |
| 2024-01-26 | 13.37 | $13.37 | — |
| 2024-01-25 | 13.37 | $13.37 | — |
| 2024-01-24 | 13.37 | $13.37 | — |
| 2024-01-23 | 13.37 | $13.37 | — |
| 2024-01-22 | 13.37 | $13.37 | — |
| 2024-01-19 | 13.37 | $13.37 | — |
| 2024-01-18 | 13.37 | $13.37 | — |
| 2024-01-17 | 13.37 | $13.37 | — |
| 2024-01-16 | 13.37 | $13.37 | — |
| 2024-01-12 | 13.37 | $13.37 | — |
| 2024-01-11 | 13.37 | $13.37 | — |
| 2024-01-10 | 13.37 | $13.37 | — |
| 2024-01-09 | 13.37 | $13.37 | — |
| 2024-01-08 | 13.37 | $13.37 | — |
| 2024-01-05 | 13.37 | $13.37 | — |
| 2024-01-04 | 13.37 | $13.37 | — |
| 2024-01-03 | 13.37 | $13.37 | — |
| 2024-01-02 | 13.37 | $13.37 | — |
| 2023-12-29 | 13.37 | $13.37 | — |
| 2023-12-28 | 13.37 | $13.37 | — |
| 2023-12-27 | 13.37 | $13.37 | — |
| 2023-12-26 | 13.37 | $13.37 | — |
| 2023-12-22 | 13.37 | $13.37 | — |
| 2023-12-21 | 13.37 | $13.37 | — |
| 2023-12-20 | 13.37 | $13.37 | — |
| 2023-12-19 | 13.37 | $13.37 | — |
| 2023-12-18 | 13.37 | $13.37 | — |
| 2023-12-15 | 13.37 | $13.37 | — |
| 2023-12-14 | 13.37 | $13.37 | — |
| 2023-12-13 | 13.37 | $13.37 | — |
| 2023-12-12 | 13.37 | $13.37 | — |
| 2023-12-11 | 13.37 | $13.37 | — |
| 2023-12-08 | 13.37 | $13.37 | — |
| 2023-12-07 | 13.37 | $13.37 | — |
| 2023-12-06 | 13.37 | $13.37 | — |
| 2023-12-05 | 13.37 | $13.37 | — |
| 2023-12-04 | 13.37 | $13.37 | — |
| 2023-12-01 | 13.37 | $13.37 | — |
| 2023-11-30 | 13.37 | $13.37 | — |
| 2023-11-29 | 13.37 | $13.37 | — |
| 2023-11-28 | 13.37 | $13.37 | — |
| 2023-11-27 | 13.37 | $13.37 | — |
| 2023-11-24 | 13.37 | $13.37 | — |
| 2023-11-22 | 13.37 | $13.37 | — |
| 2023-11-21 | 13.37 | $13.37 | — |
| 2023-11-20 | 13.37 | $13.37 | — |
| 2023-11-17 | 13.37 | $13.37 | — |
| 2023-11-16 | 13.37 | $13.37 | — |
| 2023-11-15 | 13.37 | $13.37 | — |
| 2023-11-14 | 13.37 | $13.37 | — |
| 2023-11-13 | 13.37 | $13.37 | — |
| 2023-11-10 | 13.37 | $13.37 | — |
| 2023-11-09 | 13.37 | $13.37 | — |
| 2023-11-08 | 13.37 | $13.37 | — |
| 2023-11-07 | 13.37 | $13.37 | — |
| 2023-11-06 | 13.37 | $13.37 | — |
| 2023-11-03 | 13.37 | $13.37 | — |
| 2023-11-02 | 13.37 | $13.37 | — |
| 2023-11-01 | 13.37 | $13.37 | — |
| 2023-10-31 | 13.37 | $13.37 | — |
| 2023-10-30 | 13.37 | $13.37 | — |
| 2023-10-27 | 13.37 | $13.37 | — |
| 2023-10-26 | 13.37 | $13.37 | — |
| 2023-10-25 | 13.37 | $13.37 | — |
| 2023-10-24 | 13.37 | $13.37 | — |
| 2023-10-23 | 13.37 | $13.37 | — |
| 2023-10-20 | 13.37 | $13.37 | — |
| 2023-10-19 | 13.37 | $13.37 | — |
| 2023-10-18 | 13.37 | $13.37 | — |
| 2023-10-17 | 13.37 | $13.37 | — |
| 2023-10-16 | 13.37 | $13.37 | — |
| 2023-10-13 | 13.37 | $13.37 | — |
| 2023-10-12 | 13.37 | $13.37 | — |
| 2023-10-11 | 13.37 | $13.37 | — |
| 2023-10-10 | 13.37 | $13.37 | — |
| 2023-10-09 | 13.37 | $13.37 | — |
| 2023-10-06 | 13.37 | $13.37 | — |
| 2023-10-05 | 13.37 | $13.37 | — |
| 2023-10-04 | 13.37 | $13.37 | — |
| 2023-10-03 | 13.37 | $13.37 | — |
| 2023-10-02 | 13.37 | $13.37 | — |
| 2023-09-29 | 13.37 | $13.37 | — |
| 2023-09-28 | 13.37 | $13.37 | — |
| 2023-09-27 | 13.37 | $13.37 | — |
| 2023-09-26 | 13.37 | $13.37 | — |
| 2023-09-25 | 13.37 | $13.37 | — |
| 2023-09-22 | 13.37 | $13.37 | — |
| 2023-09-21 | 13.37 | $13.37 | — |
| 2023-09-20 | 13.37 | $13.37 | — |
| 2023-09-19 | 13.37 | $13.37 | — |
| 2023-09-18 | 13.37 | $13.37 | — |
| 2023-09-15 | 13.37 | $13.37 | — |
| 2023-09-14 | 13.37 | $13.37 | — |
| 2023-09-13 | 13.37 | $13.37 | — |
| 2023-09-12 | 13.37 | $13.37 | — |
| 2023-09-11 | 13.37 | $13.37 | — |
| 2023-09-08 | 13.37 | $13.37 | — |
| 2023-09-07 | 13.37 | $13.37 | — |
| 2023-09-06 | 13.37 | $13.37 | — |
| 2023-09-05 | 13.37 | $13.37 | — |
| 2023-09-01 | 13.37 | $13.37 | — |
| 2023-08-31 | 13.37 | $13.37 | — |
| 2023-08-30 | 13.37 | $13.37 | — |
| 2023-08-29 | 13.37 | $13.37 | — |
| 2023-08-28 | 13.37 | $13.37 | — |
| 2023-08-25 | 13.37 | $13.37 | — |
| 2023-08-24 | 13.37 | $13.37 | — |
| 2023-08-23 | 13.37 | $13.37 | — |
| 2023-08-22 | 13.37 | $13.37 | — |
| 2023-08-21 | 13.37 | $13.37 | — |
| 2023-08-18 | 13.37 | $13.37 | — |
| 2023-08-17 | 13.37 | $13.37 | — |
| 2023-08-16 | 13.37 | $13.37 | — |
| 2023-08-15 | 13.37 | $13.37 | — |
| 2023-08-14 | 13.37 | $13.37 | — |
| 2023-08-11 | 13.37 | $13.37 | — |
| 2023-08-10 | 13.37 | $13.37 | — |
| 2023-08-09 | 13.37 | $13.37 | — |
| 2023-08-08 | 13.37 | $13.37 | — |
| 2023-08-07 | 13.37 | $13.37 | — |
| 2023-08-04 | 13.37 | $13.37 | — |
| 2023-08-03 | 13.37 | $13.37 | — |
| 2023-08-02 | 13.37 | $13.37 | — |
| 2023-08-01 | 13.37 | $13.37 | — |
| 2023-07-31 | 13.37 | $13.37 | — |
| 2023-07-28 | 13.37 | $13.37 | — |
| 2023-07-27 | 13.37 | $13.37 | — |
| 2023-07-26 | 13.37 | $13.37 | — |
| 2023-07-25 | 13.37 | $13.37 | — |
| 2023-07-24 | 13.37 | $13.37 | — |
| 2023-07-21 | 13.37 | $13.37 | — |
| 2023-07-20 | 13.37 | $13.37 | — |
| 2023-07-19 | 13.37 | $13.37 | — |
| 2023-07-18 | 13.37 | $13.37 | — |
| 2023-07-17 | 13.37 | $13.37 | — |
| 2023-07-14 | 13.37 | $13.37 | — |
| 2023-07-13 | 13.37 | $13.37 | — |
| 2023-07-12 | 13.37 | $13.37 | — |
| 2023-07-11 | 13.37 | $13.37 | — |
| 2023-07-10 | 13.37 | $13.37 | — |
| 2023-07-07 | 13.37 | $13.37 | — |
| 2023-07-06 | 13.37 | $13.37 | — |
| 2023-07-05 | 13.37 | $13.37 | — |
| 2023-07-03 | 13.37 | $13.37 | — |
| 2023-06-30 | 13.37 | $13.37 | — |
| 2023-06-29 | 13.37 | $13.37 | — |
| 2023-06-28 | 13.37 | $13.37 | — |
| 2023-06-27 | 13.37 | $13.37 | — |
| 2023-06-26 | 13.37 | $13.37 | — |
| 2023-06-23 | 13.37 | $13.37 | — |
| 2023-06-22 | 13.37 | $13.37 | — |
| 2023-06-21 | 13.37 | $13.37 | — |
| 2023-06-20 | 13.37 | $13.37 | — |
| 2023-06-16 | 13.37 | $13.37 | — |
| 2023-06-15 | 13.37 | $13.37 | — |
| 2023-06-14 | 13.37 | $13.37 | — |
| 2023-06-13 | 13.37 | $13.37 | — |
| 2023-06-12 | 13.37 | $13.37 | — |
| 2023-06-09 | 13.37 | $13.37 | — |
| 2023-06-08 | 13.37 | $13.37 | — |
| 2023-06-07 | 13.37 | $13.37 | — |
| 2023-06-06 | 13.37 | $13.37 | — |
| 2023-06-05 | 13.37 | $13.37 | — |
| 2023-06-02 | 13.37 | $13.37 | — |
| 2023-06-01 | 13.37 | $13.37 | — |
| 2023-05-31 | 13.37 | $13.37 | — |
| 2023-05-30 | 13.37 | $13.37 | — |
| 2023-05-26 | 13.37 | $13.37 | — |
| 2023-05-25 | 13.37 | $13.37 | — |
| 2023-05-24 | 13.37 | $13.37 | — |
| 2023-05-23 | 13.37 | $13.37 | — |
| 2023-05-22 | 13.37 | $13.37 | — |
| 2023-05-19 | 13.37 | $13.37 | — |
| 2023-05-18 | 13.37 | $13.37 | — |
| 2023-05-17 | 13.37 | $13.37 | — |
| 2023-05-16 | 13.37 | $13.37 | — |
| 2023-05-15 | 13.37 | $13.37 | — |
| 2023-05-12 | 13.37 | $13.37 | — |
| 2023-05-11 | 13.37 | $13.37 | — |
| 2023-05-10 | 13.37 | $13.37 | — |
| 2023-05-09 | 13.37 | $13.37 | — |
| 2023-05-08 | 13.37 | $13.37 | — |
| 2023-05-05 | 13.37 | $13.37 | — |
| 2023-05-04 | 13.37 | $13.37 | — |
| 2023-05-03 | 13.37 | $13.37 | — |
| 2023-05-02 | 13.37 | $13.37 | — |
| 2023-05-01 | 13.37 | $13.37 | — |
| 2023-04-28 | 13.37 | $13.37 | — |
| 2023-04-27 | 13.37 | $13.37 | — |
| 2023-04-26 | 13.37 | $13.37 | — |
| 2023-04-25 | 13.37 | $13.37 | — |
| 2023-04-24 | 13.37 | $13.37 | — |
| 2023-04-21 | 13.37 | $13.37 | — |
| 2023-04-20 | 13.37 | $13.37 | — |
| 2023-04-19 | 13.37 | $13.37 | — |
| 2023-04-18 | 13.37 | $13.37 | — |
| 2023-04-17 | 13.37 | $13.37 | — |
| 2023-04-14 | 13.37 | $13.37 | — |
| 2023-04-13 | 13.37 | $13.37 | — |
| 2023-04-12 | 13.37 | $13.37 | — |
| 2023-04-11 | 13.37 | $13.37 | — |
| 2023-04-10 | 13.37 | $13.37 | — |
| 2023-04-06 | 13.37 | $13.37 | — |
| 2023-04-05 | 13.37 | $13.37 | — |
| 2023-04-04 | 13.37 | $13.37 | — |
| 2023-04-03 | 13.37 | $13.37 | — |
| 2023-03-31 | 13.37 | $13.37 | — |
| 2023-03-30 | 13.37 | $13.37 | — |
| 2023-03-29 | 13.37 | $13.37 | — |
| 2023-03-28 | 13.37 | $13.37 | — |
| 2023-03-27 | 13.37 | $13.37 | — |
| 2023-03-24 | 13.37 | $13.37 | — |
| 2023-03-23 | 13.37 | $13.37 | — |
| 2023-03-22 | 13.37 | $13.37 | — |
| 2023-03-21 | 13.37 | $13.37 | — |
| 2023-03-20 | 13.37 | $13.37 | — |
| 2023-03-17 | 13.37 | $13.37 | — |
| 2023-03-16 | 13.37 | $13.37 | — |
| 2023-03-15 | 13.37 | $13.37 | — |
| 2023-03-14 | 13.37 | $13.37 | — |
| 2023-03-13 | 13.37 | $13.37 | — |
| 2023-03-10 | 13.37 | $13.37 | — |
| 2023-03-09 | 13.37 | $13.37 | — |
| 2023-03-08 | 13.37 | $13.37 | — |
| 2023-03-07 | 13.37 | $13.37 | — |
| 2023-03-06 | 13.37 | $13.37 | — |
| 2023-03-03 | 13.37 | $13.37 | — |
| 2023-03-02 | 13.37 | $13.37 | — |
| 2023-03-01 | 13.37 | $13.37 | — |
| 2023-02-28 | 13.37 | $13.37 | — |
| 2023-02-27 | 13.37 | $13.37 | — |
| 2023-02-24 | 13.37 | $13.37 | — |
| 2023-02-23 | 13.37 | $13.37 | — |
| 2023-02-22 | 13.37 | $13.37 | — |
| 2023-02-21 | 13.37 | $13.37 | — |
| 2023-02-17 | 13.37 | $13.37 | — |
| 2023-02-16 | 13.37 | $13.37 | — |
| 2023-02-15 | 13.37 | $13.37 | — |
| 2023-02-14 | 13.37 | $13.37 | — |
| 2023-02-13 | 13.37 | $13.37 | — |
| 2023-02-10 | 13.37 | $13.37 | — |
| 2023-02-09 | 13.37 | $13.37 | — |
| 2023-02-08 | 13.37 | $13.37 | — |
| 2023-02-07 | 13.37 | $13.37 | — |
| 2023-02-06 | 13.37 | $13.37 | — |
| 2023-02-03 | 13.37 | $13.37 | — |
| 2023-02-02 | 13.37 | $13.37 | — |
| 2023-02-01 | 13.37 | $13.37 | — |
| 2023-01-31 | 13.37 | $13.37 | — |
| 2023-01-30 | 13.37 | $13.37 | — |
| 2023-01-27 | 13.37 | $13.37 | — |
| 2023-01-26 | 13.37 | $13.37 | — |
| 2023-01-25 | 13.37 | $13.37 | — |
| 2023-01-24 | 13.37 | $13.37 | — |
| 2023-01-23 | 13.37 | $13.37 | — |
| 2023-01-20 | 13.37 | $13.37 | — |
| 2023-01-19 | 13.37 | $13.37 | — |
| 2023-01-18 | 13.37 | $13.37 | — |
| 2023-01-17 | 13.37 | $13.37 | — |
| 2023-01-13 | 13.37 | $13.37 | — |
| 2023-01-12 | 13.37 | $13.37 | — |
| 2023-01-11 | 13.37 | $13.37 | — |
| 2023-01-10 | 13.37 | $13.37 | — |
| 2023-01-09 | 13.37 | $13.37 | — |
| 2023-01-06 | 13.37 | $13.37 | — |
| 2023-01-05 | 13.37 | $13.37 | — |
| 2023-01-04 | 13.37 | $13.37 | — |
| 2023-01-03 | 13.37 | $13.37 | — |
| 2022-12-30 | 13.37 | $13.37 | — |
| 2022-12-29 | 13.37 | $13.37 | — |
| 2022-12-28 | 13.37 | $13.37 | — |
| 2022-12-27 | 13.37 | $13.37 | — |
| 2022-12-23 | 13.37 | $13.37 | — |
| 2022-12-22 | 13.37 | $13.37 | — |
| 2022-12-21 | 13.37 | $13.37 | — |
| 2022-12-20 | 13.37 | $13.37 | — |
| 2022-12-19 | 13.37 | $13.37 | — |
| 2022-12-16 | 13.37 | $13.37 | — |
| 2022-12-15 | 13.37 | $13.37 | — |
| 2022-12-14 | 13.37 | $13.37 | — |
| 2022-12-13 | 13.37 | $13.37 | — |
| 2022-12-12 | 13.37 | $13.37 | — |
| 2022-12-09 | 13.37 | $13.37 | — |
| 2022-12-08 | 13.37 | $13.37 | — |
| 2022-12-07 | 13.37 | $13.37 | — |
| 2022-12-06 | 13.37 | $13.37 | — |
| 2022-12-05 | 13.37 | $13.37 | — |
| 2022-12-02 | 13.37 | $13.37 | — |
| 2022-12-01 | 13.37 | $13.37 | — |
| 2022-11-30 | 13.37 | $13.37 | — |
| 2022-11-29 | 13.37 | $13.37 | — |
| 2022-11-28 | 13.37 | $13.37 | — |
| 2022-11-25 | 13.37 | $13.37 | — |
| 2022-11-23 | 13.37 | $13.37 | — |
| 2022-11-22 | 13.37 | $13.37 | — |
| 2022-11-21 | 13.37 | $13.37 | — |
| 2022-11-18 | 13.37 | $13.37 | — |
| 2022-11-17 | 13.37 | $13.37 | — |
| 2022-11-16 | 13.37 | $13.37 | — |
| 2022-11-15 | 13.37 | $13.37 | — |
| 2022-11-14 | 13.37 | $13.37 | — |
| 2022-11-11 | 13.37 | $13.37 | — |
| 2022-11-10 | 13.37 | $13.37 | — |
| 2022-11-09 | 13.37 | $13.37 | — |
| 2022-11-08 | 13.37 | $13.37 | — |
| 2022-11-07 | 13.37 | $13.37 | — |
| 2022-11-04 | 13.37 | $13.37 | — |
| 2022-11-03 | 13.37 | $13.37 | — |
| 2022-11-02 | 13.37 | $13.37 | — |
| 2022-11-01 | 13.37 | $13.37 | — |
| 2022-10-31 | 13.37 | $13.37 | — |
| 2022-10-28 | 13.37 | $13.37 | — |
| 2022-10-27 | 13.37 | $13.37 | — |
| 2022-10-26 | 13.37 | $13.37 | — |
| 2022-10-25 | 13.37 | $13.37 | — |
| 2022-10-24 | 13.37 | $13.37 | — |
| 2022-10-21 | 13.37 | $13.37 | — |
| 2022-10-20 | 13.37 | $13.37 | — |
| 2022-10-19 | 13.37 | $13.37 | — |
| 2022-10-18 | 13.37 | $13.37 | — |
| 2022-10-17 | 13.37 | $13.37 | — |
| 2022-10-14 | 13.37 | $13.37 | — |
| 2022-10-13 | 13.37 | $13.37 | — |
| 2022-10-12 | 13.37 | $13.37 | — |
| 2022-10-11 | 13.37 | $13.37 | — |
| 2022-10-10 | 13.37 | $13.37 | — |
| 2022-10-07 | 13.37 | $13.37 | — |
| 2022-10-06 | 13.37 | $13.37 | — |
| 2022-10-05 | 13.37 | $13.37 | — |
| 2022-10-04 | 13.37 | $13.37 | — |
| 2022-10-03 | 13.37 | $13.37 | — |
| 2022-09-30 | 13.37 | $13.37 | — |
| 2022-09-29 | 13.37 | $13.37 | — |
| 2022-09-28 | 13.37 | $13.37 | — |
| 2022-09-27 | 13.37 | $13.37 | — |
| 2022-09-26 | 13.37 | $13.37 | — |
| 2022-09-23 | 13.37 | $13.37 | — |
| 2022-09-22 | 13.37 | $13.37 | — |
| 2022-09-21 | 13.37 | $13.37 | — |
| 2022-09-20 | 13.37 | $13.37 | — |
| 2022-09-19 | 13.37 | $13.37 | — |
| 2022-09-16 | 13.37 | $13.37 | — |
| 2022-09-15 | 13.37 | $13.37 | — |
| 2022-09-14 | 13.37 | $13.37 | — |
| 2022-09-13 | 13.37 | $13.37 | — |
| 2022-09-12 | 13.37 | $13.37 | — |
| 2022-09-09 | 13.37 | $13.37 | — |
| 2022-09-08 | 13.37 | $13.37 | — |
| 2022-09-07 | 13.37 | $13.37 | — |
| 2022-09-06 | 13.37 | $13.37 | — |
| 2022-09-02 | 13.37 | $13.37 | — |
| 2022-09-01 | 13.37 | $13.37 | — |
| 2022-08-31 | 13.37 | $13.37 | — |
| 2022-08-30 | 13.37 | $13.37 | — |
| 2022-08-29 | 13.37 | $13.37 | — |
| 2022-08-26 | 13.37 | $13.37 | — |
| 2022-08-25 | 13.37 | $13.37 | — |
| 2022-08-24 | 13.37 | $13.37 | — |
| 2022-08-23 | 13.37 | $13.37 | — |
| 2022-08-22 | 13.37 | $13.37 | — |
| 2022-08-19 | 13.37 | $13.37 | — |
| 2022-08-18 | 13.37 | $13.37 | — |
| 2022-08-17 | 13.37 | $13.37 | — |
| 2022-08-16 | 13.37 | $13.37 | — |
| 2022-08-15 | 13.37 | $13.37 | — |
| 2022-08-12 | 13.37 | $13.37 | — |
| 2022-08-11 | 13.37 | $13.37 | — |
| 2022-08-10 | 13.37 | $13.37 | — |
| 2022-08-09 | 13.37 | $13.37 | — |
| 2022-08-08 | 13.37 | $13.37 | — |
| 2022-08-05 | 13.37 | $13.37 | — |
| 2022-08-04 | 13.37 | $13.37 | — |
| 2022-08-03 | 13.37 | $13.37 | — |
| 2022-08-02 | 13.37 | $13.37 | — |
| 2022-08-01 | 13.37 | $13.37 | — |
| 2022-07-29 | 13.37 | $13.37 | — |
| 2022-07-28 | 13.37 | $13.37 | — |
| 2022-07-27 | 13.37 | $13.37 | — |
| 2022-07-26 | 13.37 | $13.37 | — |
| 2022-07-25 | 13.37 | $13.37 | — |
| 2022-07-22 | 13.37 | $13.37 | — |
| 2022-07-21 | 13.37 | $13.37 | — |
| 2022-07-20 | 13.37 | $13.37 | — |
| 2022-07-19 | 13.37 | $13.37 | — |
| 2022-07-18 | 13.37 | $13.37 | — |
| 2022-07-15 | 13.37 | $13.37 | — |
| 2022-07-14 | 13.37 | $13.37 | — |
| 2022-07-13 | 13.37 | $13.37 | — |
| 2022-07-12 | 13.37 | $13.37 | — |
| 2022-07-11 | 13.37 | $13.37 | — |
| 2022-07-08 | 13.37 | $13.37 | — |
| 2022-07-07 | 13.37 | $13.37 | — |
| 2022-07-06 | 13.37 | $13.37 | — |
| 2022-07-05 | 13.37 | $13.37 | — |
| 2022-07-01 | 13.37 | $13.37 | — |
| 2022-06-30 | 13.37 | $13.37 | — |
| 2022-06-29 | 13.37 | $13.37 | — |
| 2022-06-28 | 13.37 | $13.37 | — |
| 2022-06-27 | 13.37 | $13.37 | — |
| 2022-06-24 | 13.37 | $13.37 | — |
| 2022-06-23 | 13.37 | $13.37 | — |
| 2022-06-22 | 13.37 | $13.37 | — |
| 2022-06-21 | 13.37 | $13.37 | — |
| 2022-06-17 | 13.37 | $13.37 | — |
| 2022-06-16 | 13.37 | $13.37 | — |
| 2022-06-15 | 13.37 | $13.37 | — |
| 2022-06-14 | 13.37 | $13.37 | — |
| 2022-06-13 | 13.37 | $13.37 | — |
| 2022-06-10 | 13.37 | $13.37 | — |
| 2022-06-09 | 13.37 | $13.37 | — |
| 2022-06-08 | 13.37 | $13.37 | — |
| 2022-06-07 | 13.37 | $13.37 | — |
| 2022-06-06 | 13.37 | $13.37 | — |
| 2022-06-03 | 13.37 | $13.37 | — |
| 2022-06-02 | 13.37 | $13.37 | — |
| 2022-06-01 | 13.37 | $13.37 | — |
| 2022-05-31 | 13.37 | $13.37 | — |
| 2022-05-27 | 13.37 | $13.37 | — |
| 2022-05-26 | 13.37 | $13.37 | — |
| 2022-05-25 | 13.37 | $13.37 | — |
| 2022-05-24 | 13.37 | $13.37 | — |
| 2022-05-23 | 13.37 | $13.37 | — |
| 2022-05-20 | 13.37 | $13.37 | — |
| 2022-05-19 | 13.37 | $13.37 | — |
| 2022-05-18 | 13.37 | $13.37 | — |
| 2022-05-17 | 13.37 | $13.37 | — |
| 2022-05-16 | 13.37 | $13.37 | — |
| 2022-05-13 | 13.37 | $13.37 | — |
| 2022-05-12 | 13.37 | $13.37 | — |
| 2022-05-11 | 13.37 | $13.37 | — |
| 2022-05-10 | 13.37 | $13.37 | — |
| 2022-05-09 | 13.37 | $13.37 | — |
| 2022-05-06 | 13.37 | $13.37 | — |
| 2022-05-05 | 13.37 | $13.37 | — |
| 2022-05-04 | 13.37 | $13.37 | — |
| 2022-05-03 | 13.37 | $13.37 | — |
| 2022-05-02 | 13.37 | $13.37 | — |
| 2022-04-29 | 13.37 | $13.37 | — |
| 2022-04-28 | 13.37 | $13.37 | — |
| 2022-04-27 | 13.37 | $13.37 | — |
| 2022-04-26 | 13.37 | $13.37 | — |
| 2022-04-25 | 13.37 | $13.37 | — |
| 2022-04-22 | 13.37 | $13.37 | — |
| 2022-04-21 | 13.37 | $13.37 | — |
| 2022-04-20 | 13.37 | $13.37 | — |
| 2022-04-19 | 13.37 | $13.37 | — |
| 2022-04-18 | 13.37 | $13.37 | — |
| 2022-04-14 | 13.37 | $13.37 | — |
| 2022-04-13 | 13.37 | $13.37 | — |
| 2022-04-12 | 13.37 | $13.37 | — |
| 2022-04-11 | 13.37 | $13.37 | — |
| 2022-04-08 | 13.37 | $13.37 | — |
| 2022-04-07 | 13.37 | $13.37 | — |
| 2022-04-06 | 13.37 | $13.37 | — |
| 2022-04-05 | 13.37 | $13.37 | — |
| 2022-04-04 | 13.37 | $13.37 | — |
| 2022-04-01 | 13.37 | $13.37 | — |
| 2022-03-31 | 13.37 | $13.37 | — |
| 2022-03-30 | 13.37 | $13.37 | — |
| 2022-03-29 | 13.37 | $13.37 | — |
| 2022-03-28 | 13.37 | $13.37 | — |
| 2022-03-25 | 13.37 | $13.37 | — |
| 2022-03-24 | 13.37 | $13.37 | — |
| 2022-03-23 | 13.37 | $13.37 | — |
| 2022-03-22 | 13.37 | $13.37 | — |
| 2022-03-21 | 13.37 | $13.37 | — |
| 2022-03-18 | 13.37 | $13.37 | — |
| 2022-03-17 | 13.37 | $13.37 | — |
| 2022-03-16 | 13.37 | $13.37 | — |
| 2022-03-15 | 13.37 | $13.37 | — |
| 2022-03-14 | 13.37 | $13.37 | — |
| 2022-03-11 | 13.37 | $13.37 | — |
| 2022-03-10 | 13.37 | $13.37 | — |
| 2022-03-09 | 13.37 | $13.37 | — |
| 2022-03-08 | 13.37 | $13.37 | — |
| 2022-03-07 | 13.37 | $13.37 | — |
| 2022-03-04 | 13.37 | $13.37 | — |
| 2022-03-03 | 13.37 | $13.37 | — |
| 2022-03-02 | 13.37 | $13.37 | — |
| 2022-03-01 | 13.37 | $13.37 | — |
| 2022-02-28 | 13.37 | $13.37 | — |
| 2022-02-25 | 13.37 | $13.37 | — |
| 2022-02-24 | 13.37 | $13.37 | — |
| 2022-02-23 | 13.37 | $13.37 | — |
| 2022-02-22 | 13.37 | $13.37 | — |
| 2022-02-18 | 13.37 | $13.37 | — |
| 2022-02-17 | 13.37 | $13.37 | — |
| 2022-02-16 | 13.36 | $13.37 | — |
| 2022-02-15 | 13.36 | $13.37 | — |
| 2022-02-14 | 13.36 | $13.37 | — |
| 2022-02-11 | 13.36 | $13.37 | — |
| 2022-02-10 | 13.36 | $13.37 | — |
| 2022-02-09 | 13.36 | $13.37 | — |
| 2022-02-08 | 13.36 | $13.37 | — |
| 2022-02-07 | 13.36 | $13.37 | — |
| 2022-02-04 | 13.36 | $13.37 | — |
| 2022-02-03 | 13.36 | $13.37 | — |
| 2022-02-02 | 13.36 | $13.37 | — |
| 2022-02-01 | 13.36 | $13.37 | — |
| 2022-01-31 | 13.36 | $13.37 | — |
| 2022-01-28 | 13.36 | $13.37 | — |
| 2022-01-27 | 13.35 | $13.37 | — |
| 2022-01-26 | 13.35 | $13.37 | — |
| 2022-01-25 | 13.35 | $13.37 | — |
| 2022-01-24 | 13.35 | $13.37 | — |
| 2022-01-21 | 13.35 | $13.37 | — |
| 2022-01-20 | 13.35 | $13.37 | — |
| 2022-01-19 | 13.34 | $13.37 | — |
| 2022-01-18 | 13.34 | $13.37 | — |
| 2022-01-14 | 13.34 | $13.37 | — |
| 2022-01-13 | 13.34 | $13.37 | — |
| 2022-01-12 | 13.33 | $13.37 | — |
| 2022-01-11 | 13.33 | $13.37 | — |
| 2022-01-10 | 13.33 | $13.37 | — |
| 2022-01-07 | 13.33 | $13.37 | — |
| 2022-01-06 | 13.32 | $13.37 | — |
| 2022-01-05 | 13.32 | $13.37 | — |
| 2022-01-04 | 13.31 | $13.37 | — |
| 2022-01-03 | 13.31 | $13.37 | — |
| 2021-12-31 | 13.31 | $13.37 | — |
| 2021-12-30 | 13.30 | $13.37 | — |
| 2021-12-29 | 13.30 | $13.37 | — |
| 2021-12-28 | 13.29 | $13.37 | — |
| 2021-12-27 | 13.29 | $13.37 | — |
| 2021-12-23 | 13.28 | $13.37 | — |
| 2021-12-22 | 13.27 | $13.37 | — |
| 2021-12-21 | 13.27 | $13.37 | — |
| 2021-12-20 | 13.26 | $13.37 | — |
| 2021-12-17 | 13.26 | $13.37 | — |
| 2021-12-16 | 13.25 | $13.37 | — |
| 2021-12-15 | 13.24 | $13.37 | — |
| 2021-12-14 | 13.23 | $13.37 | — |
| 2021-12-13 | 13.23 | $13.37 | — |
| 2021-12-10 | 13.22 | $13.37 | — |
| 2021-12-09 | 13.21 | $13.37 | — |
| 2021-12-08 | 13.21 | $13.37 | — |
| 2021-12-07 | 13.20 | $13.37 | — |
| 2021-12-06 | 13.19 | $13.37 | — |
| 2021-12-03 | 13.19 | $13.37 | — |
| 2021-12-02 | 13.18 | $13.37 | — |
| 2021-12-01 | 13.18 | $13.37 | — |
| 2021-11-30 | 13.17 | $13.37 | — |
| 2021-11-29 | 13.17 | $13.37 | — |
| 2021-11-26 | 13.17 | $13.37 | — |
| 2021-11-24 | 13.17 | $13.37 | — |
| 2021-11-23 | 13.18 | $13.37 | — |
| 2021-11-22 | 13.19 | $13.37 | — |
| 2021-11-19 | 13.20 | $13.37 | — |
| 2021-11-18 | 13.21 | $13.37 | — |
| 2021-11-17 | 13.24 | $13.37 | — |
| 2021-11-16 | 13.26 | $13.37 | — |
| 2021-11-15 | 13.30 | $13.37 | — |
| 2021-11-12 | 13.34 | $13.37 | — |
| 2021-11-11 | 13.40 | $13.37 | — |
| 2021-11-10 | 13.46 | $13.37 | — |
| 2021-11-09 | 13.54 | $13.37 | — |
| 2021-11-08 | 13.64 | $13.37 | — |
| 2021-11-05 | 13.75 | $13.37 | — |
| 2021-11-04 | 13.89 | $13.37 | — |
| 2021-11-03 | 14.05 | $13.37 | — |
| 2021-11-02 | 14.23 | $13.37 | — |
| 2021-11-01 | 14.45 | $13.37 | — |
| 2021-10-29 | 14.70 | $13.37 | 100 |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 15.00 | $15.00 | — |
| 2021-10-26 | 15.00 | $15.00 | — |
| 2021-10-25 | 15.00 | $15.00 | — |
| 2021-10-22 | 15.00 | $15.00 | — |
| 2021-10-21 | 15.00 | $15.00 | — |
| 2021-10-20 | 15.00 | $15.00 | — |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 15.00 | $15.00 | — |
| 2021-09-27 | 15.00 | $15.00 | — |
| 2021-09-24 | 15.00 | $15.00 | — |
| 2021-09-23 | 15.00 | $15.00 | — |
| 2021-09-22 | 15.00 | $15.00 | — |
| 2021-09-21 | 15.00 | $15.00 | — |
| 2021-09-20 | 15.00 | $15.00 | — |
| 2021-09-17 | 15.00 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 15.00 | $15.00 | — |
| 2021-09-14 | 15.00 | $15.00 | — |
| 2021-09-13 | 15.00 | $15.00 | — |
| 2021-09-10 | 15.00 | $15.00 | — |
| 2021-09-09 | 15.00 | $15.00 | — |
| 2021-09-08 | 15.00 | $15.00 | — |
| 2021-09-07 | 15.00 | $15.00 | — |
| 2021-09-03 | 15.00 | $15.00 | — |
| 2021-09-02 | 15.00 | $15.00 | — |
| 2021-09-01 | 15.00 | $15.00 | — |
| 2021-08-31 | 15.00 | $15.00 | — |
| 2021-08-30 | 15.00 | $15.00 | — |
| 2021-08-27 | 15.00 | $15.00 | — |
| 2021-08-26 | 15.00 | $15.00 | — |
| 2021-08-25 | 15.00 | $15.00 | — |
| 2021-08-24 | 15.00 | $15.00 | — |
| 2021-08-23 | 15.00 | $15.00 | — |
| 2021-08-20 | 15.00 | $15.00 | — |
| 2021-08-19 | 15.00 | $15.00 | — |
| 2021-08-18 | 15.00 | $15.00 | — |
| 2021-08-17 | 15.00 | $15.00 | — |
| 2021-08-16 | 15.00 | $15.00 | — |
| 2021-08-13 | 15.00 | $15.00 | — |
| 2021-08-12 | 15.00 | $15.00 | — |
| 2021-08-11 | 15.00 | $15.00 | — |
| 2021-08-10 | 15.00 | $15.00 | — |
| 2021-08-09 | 15.00 | $15.00 | — |
| 2021-08-06 | 15.00 | $15.00 | — |
| 2021-08-05 | 15.00 | $15.00 | — |
| 2021-08-04 | 15.00 | $15.00 | — |
| 2021-08-03 | 15.00 | $15.00 | — |
| 2021-08-02 | 15.00 | $15.00 | — |
| 2021-07-30 | 15.00 | $15.00 | — |
| 2021-07-29 | 15.00 | $15.00 | — |
| 2021-07-28 | 15.00 | $15.00 | — |
| 2021-07-27 | 15.00 | $15.00 | — |
| 2021-07-26 | 15.00 | $15.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.54
2026-07-20
Close Price
$9.31
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.54
Average
11.72
Maximum
15.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.54 | $9.31 | 1 |
| 2026-07-17 | 9.61 | $9.31 | 1 |
| 2026-07-16 | 9.68 | $9.31 | — |
| 2026-07-15 | 9.77 | $9.31 | — |
| 2026-07-14 | 9.88 | $9.31 | 1 |
| 2026-07-13 | 10.01 | $12.02 | 100 |
| 2026-07-10 | 9.31 | $9.31 | 1 |
| 2026-07-09 | 9.31 | $9.31 | 1 |
| 2026-07-08 | 9.31 | $9.31 | — |
| 2026-07-07 | 9.31 | $9.31 | — |
| 2026-07-06 | 9.31 | $9.31 | 1 |
| 2026-07-02 | 9.31 | $9.31 | 1 |
| 2026-07-01 | 9.31 | $9.31 | 1 |
| 2026-06-30 | 9.31 | $9.31 | 1 |
| 2026-06-29 | 9.31 | $9.31 | 1 |
| 2026-06-26 | 9.31 | $9.31 | 1 |
| 2026-06-25 | 9.31 | $9.31 | 1 |
| 2026-06-24 | 9.31 | $9.31 | 1 |
| 2026-06-23 | 9.31 | $9.31 | 1 |
| 2026-06-22 | 9.31 | $9.31 | 1 |
| 2026-06-18 | 9.31 | $9.31 | 1 |
| 2026-06-17 | 9.31 | $9.31 | 1 |
| 2026-06-16 | 9.31 | $9.31 | 1 |
| 2026-06-15 | 9.31 | $9.31 | 1 |
| 2026-06-12 | 9.31 | $9.31 | 1 |
| 2026-06-11 | 9.31 | $9.31 | 1 |
| 2026-06-10 | 9.31 | $9.31 | 1 |
| 2026-06-09 | 9.31 | $9.31 | 1 |
| 2026-06-08 | 9.31 | $9.31 | — |
| 2026-06-05 | 9.31 | $9.31 | 1 |
| 2026-06-04 | 9.31 | $9.31 | 1 |
| 2026-06-03 | 9.31 | $9.31 | 1 |
| 2026-06-02 | 9.31 | $9.31 | 1 |
| 2026-06-01 | 9.31 | $9.31 | 1 |
| 2026-05-29 | 9.31 | $9.31 | 1 |
| 2026-05-28 | 9.31 | $9.31 | 1 |
| 2026-05-27 | 9.31 | $9.31 | 1 |
| 2026-05-26 | 9.31 | $9.31 | — |
| 2026-05-22 | 9.31 | $9.31 | 1 |
| 2026-05-21 | 9.31 | $9.31 | 1 |
| 2026-05-20 | 9.31 | $9.31 | 1 |
| 2026-05-19 | 9.31 | $9.31 | 1 |
| 2026-05-18 | 9.31 | $9.31 | 1 |
| 2026-05-15 | 9.31 | $9.31 | — |
| 2026-05-14 | 9.31 | $9.31 | 1 |
| 2026-05-13 | 9.31 | $9.31 | 1 |
| 2026-05-12 | 9.31 | $9.31 | 1 |
| 2026-05-11 | 9.31 | $9.31 | 1 |
| 2026-05-08 | 9.31 | $9.31 | 1 |
| 2026-05-07 | 9.31 | $9.31 | — |
| 2026-05-06 | 9.31 | $9.31 | 1 |
| 2026-05-05 | 9.31 | $9.31 | 1 |
| 2026-05-04 | 9.31 | $9.31 | — |
| 2026-05-01 | 9.31 | $9.31 | 1 |
| 2026-04-30 | 9.31 | $9.31 | 1 |
| 2026-04-29 | 9.31 | $9.31 | 1 |
| 2026-04-28 | 9.31 | $9.31 | 1 |
| 2026-04-27 | 9.31 | $9.31 | 1 |
| 2026-04-24 | 9.31 | $9.31 | 1 |
| 2026-04-23 | 9.31 | $9.31 | 1 |
| 2026-04-22 | 9.31 | $9.31 | 1 |
| 2026-04-21 | 9.31 | $9.31 | 1 |
| 2026-04-20 | 9.31 | $9.31 | — |
| 2026-04-17 | 9.31 | $9.31 | 1 |
| 2026-04-16 | 9.31 | $9.31 | 1 |
| 2026-04-15 | 9.31 | $9.31 | 1 |
| 2026-04-14 | 9.31 | $9.31 | 1 |
| 2026-04-13 | 9.31 | $9.31 | 1 |
| 2026-04-10 | 9.31 | $9.31 | 1 |
| 2026-04-09 | 9.31 | $9.31 | 1 |
| 2026-04-08 | 9.31 | $9.31 | 1 |
| 2026-04-07 | 9.31 | $9.31 | 1 |
| 2026-04-06 | 9.31 | $9.31 | 1 |
| 2026-04-02 | 9.31 | $9.31 | 1 |
| 2026-04-01 | 9.31 | $9.31 | 1 |
| 2026-03-31 | 9.31 | $9.31 | 1 |
| 2026-03-30 | 9.31 | $9.31 | 1 |
| 2026-03-27 | 9.31 | $9.31 | 1 |
| 2026-03-26 | 9.31 | $9.31 | 1 |
| 2026-03-25 | 9.31 | $9.31 | 1 |
| 2026-03-24 | 9.31 | $9.31 | 1 |
| 2026-03-23 | 9.31 | $9.31 | 1 |
| 2026-03-20 | 9.31 | $9.31 | 1 |
| 2026-03-19 | 9.31 | $9.31 | 1 |
| 2026-03-18 | 9.30 | $9.31 | 1 |
| 2026-03-17 | 9.30 | $9.31 | 1 |
| 2026-03-16 | 9.30 | $9.31 | — |
| 2026-03-13 | 9.30 | $9.31 | 1 |
| 2026-03-12 | 9.30 | $9.31 | 1 |
| 2026-03-11 | 9.30 | $9.31 | 1 |
| 2026-03-10 | 9.30 | $9.31 | 1 |
| 2026-03-09 | 9.30 | $9.31 | 1 |
| 2026-03-06 | 9.30 | $9.31 | 1 |
| 2026-03-05 | 9.30 | $9.31 | 1 |
| 2026-03-04 | 9.30 | $9.31 | 1 |
| 2026-03-03 | 9.30 | $9.31 | 1 |
| 2026-03-02 | 9.30 | $9.31 | 1 |
| 2026-02-27 | 9.30 | $9.31 | 1 |
| 2026-02-26 | 9.30 | $9.31 | 1 |
| 2026-02-25 | 9.30 | $9.31 | 1 |
| 2026-02-24 | 9.30 | $9.31 | 1 |
| 2026-02-23 | 9.30 | $9.31 | 1 |
| 2026-02-20 | 9.30 | $9.31 | — |
| 2026-02-19 | 9.30 | $9.31 | — |
| 2026-02-18 | 9.30 | $9.31 | — |
| 2026-02-17 | 9.30 | $9.31 | — |
| 2026-02-13 | 9.30 | $9.31 | — |
| 2026-02-12 | 9.31 | $9.31 | — |
| 2026-02-11 | 9.31 | $9.31 | — |
| 2026-02-10 | 9.31 | $9.31 | — |
| 2026-02-09 | 9.31 | $9.31 | — |
| 2026-02-06 | 9.31 | $9.31 | — |
| 2026-02-05 | 9.31 | $9.31 | 103 |
| 2026-02-04 | 9.31 | $9.31 | 103 |
| 2026-02-03 | 9.31 | $9.31 | 103 |
| 2026-02-02 | 9.31 | $9.31 | — |
| 2026-01-30 | 9.32 | $9.31 | — |
| 2026-01-29 | 9.32 | $9.31 | 103 |
| 2026-01-28 | 9.32 | $9.31 | 103 |
| 2026-01-27 | 9.32 | $9.31 | 103 |
| 2026-01-26 | 9.32 | $9.31 | 103 |
| 2026-01-23 | 9.32 | $9.31 | 103 |
| 2026-01-22 | 9.32 | $9.31 | 103 |
| 2026-01-21 | 9.32 | $9.31 | 103 |
| 2026-01-20 | 9.32 | $9.31 | 103 |
| 2026-01-16 | 9.32 | $9.31 | 103 |
| 2026-01-15 | 9.32 | $9.31 | 103 |
| 2026-01-14 | 9.32 | $9.31 | 103 |
| 2026-01-13 | 9.32 | $9.31 | 103 |
| 2026-01-12 | 9.31 | $9.31 | 103 |
| 2026-01-09 | 9.31 | $9.25 | 103 |
| 2026-01-08 | 9.32 | $9.25 | 103 |
| 2026-01-07 | 9.33 | $9.25 | 103 |
| 2026-01-06 | 9.34 | $9.25 | 103 |
| 2026-01-05 | 9.36 | $9.29 | 200 |
| 2026-01-02 | 9.36 | $9.29 | 200 |
| 2025-12-31 | 9.36 | $9.29 | 200 |
| 2025-12-30 | 9.36 | $9.29 | 200 |
| 2025-12-29 | 9.36 | $9.29 | 200 |
| 2025-12-26 | 9.36 | $9.29 | 200 |
| 2025-12-24 | 9.35 | $9.29 | — |
| 2025-12-23 | 9.35 | $9.29 | 200 |
| 2025-12-22 | 9.33 | $9.29 | 200 |
| 2025-12-19 | 9.31 | $9.29 | 200 |
| 2025-12-18 | 9.29 | $9.29 | 200 |
| 2025-12-17 | 9.26 | $9.29 | 200 |
| 2025-12-16 | 9.21 | $9.29 | 200 |
| 2025-12-15 | 9.16 | $9.29 | — |
| 2025-12-12 | 9.09 | $9.29 | 200 |
| 2025-12-11 | 9.01 | $9.17 | — |
| 2025-12-10 | 8.95 | $9.17 | 2000 |
| 2025-12-09 | 8.87 | $8.87 | 11 |
| 2025-12-08 | 8.87 | $8.87 | 11 |
| 2025-12-05 | 8.87 | $8.87 | 11 |
| 2025-12-04 | 8.87 | $8.87 | 11 |
| 2025-12-03 | 8.87 | $8.87 | 11 |
| 2025-12-02 | 8.87 | $8.87 | 11 |
| 2025-12-01 | 8.87 | $8.87 | 11 |
| 2025-11-28 | 8.87 | $8.87 | 11 |
| 2025-11-26 | 8.87 | $8.87 | 11 |
| 2025-11-25 | 8.87 | $8.87 | — |
| 2025-11-24 | 8.87 | $8.87 | 11 |
| 2025-11-21 | 8.87 | $8.87 | 11 |
| 2025-11-20 | 8.87 | $8.87 | 15 |
| 2025-11-19 | 8.87 | $8.87 | 15 |
| 2025-11-18 | 8.87 | $8.87 | 15 |
| 2025-11-17 | 8.87 | $8.87 | 15 |
| 2025-11-14 | 8.87 | $8.87 | 15 |
| 2025-11-13 | 8.87 | $8.87 | 15 |
| 2025-11-12 | 8.87 | $8.87 | 100 |
| 2025-11-11 | 8.87 | $8.87 | 100 |
| 2025-11-10 | 8.87 | $8.87 | 100 |
| 2025-11-07 | 8.87 | $8.87 | 100 |
| 2025-11-06 | 8.87 | $8.87 | 100 |
| 2025-11-05 | 8.87 | $8.87 | 100 |
| 2025-11-04 | 8.87 | $8.87 | 100 |
| 2025-11-03 | 8.87 | $8.87 | 100 |
| 2025-10-31 | 8.87 | $8.87 | 100 |
| 2025-10-30 | 8.87 | $8.87 | 100 |
| 2025-10-29 | 8.87 | $8.87 | 100 |
| 2025-10-28 | 8.87 | $8.87 | — |
| 2025-10-27 | 8.87 | $8.87 | — |
| 2025-10-24 | 8.87 | $8.87 | — |
| 2025-10-23 | 8.87 | $8.87 | — |
| 2025-10-22 | 8.87 | $8.87 | — |
| 2025-10-21 | 8.87 | $8.87 | — |
| 2025-10-20 | 8.87 | $8.87 | — |
| 2025-10-17 | 8.87 | $8.87 | — |
| 2025-10-16 | 8.87 | $8.87 | — |
| 2025-10-15 | 8.87 | $8.87 | — |
| 2025-10-14 | 8.87 | $8.87 | — |
| 2025-10-13 | 8.87 | $8.87 | — |
| 2025-10-10 | 8.87 | $8.87 | — |
| 2025-10-09 | 8.87 | $8.87 | — |
| 2025-10-08 | 8.87 | $8.87 | — |
| 2025-10-07 | 8.87 | $8.87 | — |
| 2025-10-06 | 8.87 | $8.87 | — |
| 2025-10-03 | 8.87 | $8.87 | — |
| 2025-10-02 | 8.87 | $8.87 | — |
| 2025-10-01 | 8.87 | $8.87 | — |
| 2025-09-30 | 8.87 | $8.87 | — |
| 2025-09-29 | 8.87 | $8.87 | — |
| 2025-09-26 | 8.87 | $8.87 | — |
| 2025-09-25 | 8.87 | $8.87 | — |
| 2025-09-24 | 8.87 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.87 | — |
| 2025-09-22 | 8.87 | $8.87 | — |
| 2025-09-19 | 8.87 | $8.87 | — |
| 2025-09-18 | 8.87 | $8.87 | — |
| 2025-09-17 | 8.87 | $8.87 | — |
| 2025-09-16 | 8.87 | $8.87 | — |
| 2025-09-15 | 8.87 | $8.87 | 100 |
| 2025-09-12 | 8.87 | $8.87 | — |
| 2025-09-11 | 8.87 | $8.87 | — |
| 2025-09-10 | 8.87 | $8.87 | — |
| 2025-09-09 | 8.87 | $8.87 | — |
| 2025-09-08 | 8.87 | $8.87 | — |
| 2025-09-05 | 8.87 | $8.87 | — |
| 2025-09-04 | 8.87 | $8.87 | — |
| 2025-09-03 | 8.87 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.87 | 100 |
| 2025-08-29 | 8.87 | $8.87 | — |
| 2025-08-28 | 8.87 | $8.87 | — |
| 2025-08-27 | 8.87 | $8.87 | — |
| 2025-08-26 | 8.87 | $8.87 | — |
| 2025-08-25 | 8.87 | $8.87 | — |
| 2025-08-22 | 8.87 | $8.87 | 100 |
| 2025-08-21 | 8.87 | $8.87 | 100 |
| 2025-08-20 | 8.87 | $8.87 | 100 |
| 2025-08-19 | 8.87 | $8.87 | 100 |
| 2025-08-18 | 8.87 | $8.87 | — |
| 2025-08-15 | 8.87 | $8.87 | — |
| 2025-08-14 | 8.87 | $8.87 | — |
| 2025-08-13 | 8.87 | $8.87 | — |
| 2025-08-12 | 8.87 | $8.87 | — |
| 2025-08-11 | 8.88 | $8.87 | — |
| 2025-08-08 | 8.88 | $8.87 | — |
| 2025-08-07 | 8.88 | $8.87 | — |
| 2025-08-06 | 8.88 | $8.87 | — |
| 2025-08-05 | 8.88 | $8.87 | — |
| 2025-08-04 | 8.89 | $8.87 | — |
| 2025-08-01 | 8.89 | $8.87 | — |
| 2025-07-31 | 8.89 | $8.87 | — |
| 2025-07-30 | 8.90 | $8.87 | — |
| 2025-07-29 | 8.90 | $8.87 | — |
| 2025-07-28 | 8.90 | $8.87 | 100 |
| 2025-07-25 | 8.91 | $8.87 | — |
| 2025-07-24 | 8.91 | $8.87 | — |
| 2025-07-23 | 8.92 | $8.87 | — |
| 2025-07-22 | 8.93 | $8.87 | — |
| 2025-07-21 | 8.93 | $8.87 | — |
| 2025-07-18 | 8.94 | $8.87 | — |
| 2025-07-17 | 8.95 | $8.87 | — |
| 2025-07-16 | 8.95 | $8.87 | — |
| 2025-07-15 | 8.96 | $8.87 | — |
| 2025-07-14 | 8.97 | $8.87 | — |
| 2025-07-11 | 8.98 | $8.87 | — |
| 2025-07-10 | 8.99 | $8.87 | — |
| 2025-07-09 | 8.99 | $8.87 | — |
| 2025-07-08 | 9.00 | $8.87 | — |
| 2025-07-07 | 9.01 | $8.87 | — |
| 2025-07-03 | 9.02 | $8.87 | — |
| 2025-07-02 | 9.02 | $8.87 | — |
| 2025-07-01 | 9.03 | $8.87 | — |
| 2025-06-30 | 9.03 | $8.87 | — |
| 2025-06-27 | 9.04 | $8.87 | — |
| 2025-06-26 | 9.03 | $8.87 | — |
| 2025-06-25 | 9.03 | $8.87 | — |
| 2025-06-24 | 9.02 | $8.87 | — |
| 2025-06-23 | 9.01 | $8.87 | — |
| 2025-06-20 | 8.98 | $8.87 | — |
| 2025-06-18 | 8.96 | $8.87 | — |
| 2025-06-17 | 8.92 | $8.87 | — |
| 2025-06-16 | 8.87 | $8.87 | — |
| 2025-06-13 | 8.80 | $8.87 | — |
| 2025-06-12 | 8.72 | $8.87 | — |
| 2025-06-11 | 8.62 | $8.87 | — |
| 2025-06-10 | 8.49 | $8.87 | — |
| 2025-06-09 | 8.34 | $8.87 | — |
| 2025-06-06 | 8.15 | $8.87 | — |
| 2025-06-05 | 7.93 | $8.87 | 100 |
| 2025-06-04 | 7.66 | $7.93 | — |
| 2025-06-03 | 7.63 | $7.93 | — |
| 2025-06-02 | 7.61 | $7.93 | — |
| 2025-05-30 | 7.59 | $7.93 | — |
| 2025-05-29 | 7.57 | $7.93 | — |
| 2025-05-28 | 7.55 | $7.93 | — |
| 2025-05-27 | 7.54 | $7.93 | — |
| 2025-05-23 | 7.54 | $7.93 | — |
| 2025-05-22 | 7.54 | $7.93 | — |
| 2025-05-21 | 7.56 | $7.93 | — |
| 2025-05-20 | 7.60 | $7.93 | — |
| 2025-05-19 | 7.65 | $7.93 | — |
| 2025-05-16 | 7.73 | $7.93 | — |
| 2025-05-15 | 7.84 | $7.93 | — |
| 2025-05-14 | 7.99 | $7.93 | — |
| 2025-05-13 | 8.18 | $7.93 | — |
| 2025-05-12 | 8.42 | $7.93 | — |
| 2025-05-09 | 8.72 | $7.93 | — |
| 2025-05-08 | 9.10 | $7.93 | — |
| 2025-05-07 | 9.57 | $7.93 | 100 |
| 2025-05-06 | 10.15 | $10.15 | — |
| 2025-05-05 | 10.15 | $10.15 | — |
| 2025-05-02 | 10.15 | $10.15 | — |
| 2025-05-01 | 10.15 | $10.15 | — |
| 2025-04-30 | 10.15 | $10.15 | — |
| 2025-04-29 | 10.15 | $10.15 | — |
| 2025-04-28 | 10.15 | $10.15 | — |
| 2025-04-25 | 10.15 | $10.15 | — |
| 2025-04-24 | 10.15 | $10.15 | — |
| 2025-04-23 | 10.15 | $10.15 | — |
| 2025-04-22 | 10.15 | $10.15 | — |
| 2025-04-21 | 10.15 | $10.15 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.15 | $10.15 | — |
| 2025-04-14 | 10.15 | $10.15 | — |
| 2025-04-11 | 10.15 | $10.15 | — |
| 2025-04-10 | 10.15 | $10.15 | — |
| 2025-04-09 | 10.15 | $10.15 | — |
| 2025-04-08 | 10.15 | $10.15 | — |
| 2025-04-07 | 10.15 | $10.15 | — |
| 2025-04-04 | 10.15 | $10.15 | — |
| 2025-04-03 | 10.15 | $10.15 | — |
| 2025-04-02 | 10.15 | $10.15 | — |
| 2025-04-01 | 10.15 | $10.15 | — |
| 2025-03-31 | 10.15 | $10.15 | — |
| 2025-03-28 | 10.15 | $10.15 | — |
| 2025-03-27 | 10.15 | $10.15 | — |
| 2025-03-26 | 10.15 | $10.15 | — |
| 2025-03-25 | 10.15 | $10.15 | — |
| 2025-03-24 | 10.15 | $10.15 | — |
| 2025-03-21 | 10.15 | $10.15 | — |
| 2025-03-20 | 10.15 | $10.15 | — |
| 2025-03-19 | 10.15 | $10.15 | — |
| 2025-03-18 | 10.15 | $10.15 | — |
| 2025-03-17 | 10.15 | $10.15 | — |
| 2025-03-14 | 10.15 | $10.15 | — |
| 2025-03-13 | 10.15 | $10.15 | — |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.15 | $10.15 | — |
| 2025-03-10 | 10.15 | $10.15 | — |
| 2025-03-07 | 10.15 | $10.15 | — |
| 2025-03-06 | 10.15 | $10.15 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.15 | — |
| 2025-03-03 | 10.15 | $10.15 | — |
| 2025-02-28 | 10.15 | $10.15 | — |
| 2025-02-27 | 10.15 | $10.15 | — |
| 2025-02-26 | 10.15 | $10.15 | — |
| 2025-02-25 | 10.15 | $10.15 | — |
| 2025-02-24 | 10.15 | $10.15 | — |
| 2025-02-21 | 10.15 | $10.15 | — |
| 2025-02-20 | 10.15 | $10.15 | — |
| 2025-02-19 | 10.15 | $10.15 | — |
| 2025-02-18 | 10.15 | $10.15 | — |
| 2025-02-14 | 10.15 | $10.15 | — |
| 2025-02-13 | 10.15 | $10.15 | — |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | — |
| 2025-02-07 | 10.15 | $10.15 | — |
| 2025-02-06 | 10.15 | $10.15 | — |
| 2025-02-05 | 10.15 | $10.15 | — |
| 2025-02-04 | 10.15 | $10.15 | — |
| 2025-02-03 | 10.16 | $10.15 | — |
| 2025-01-31 | 10.16 | $10.15 | — |
| 2025-01-30 | 10.16 | $10.15 | — |
| 2025-01-29 | 10.16 | $10.15 | — |
| 2025-01-28 | 10.16 | $10.15 | — |
| 2025-01-27 | 10.16 | $10.15 | — |
| 2025-01-24 | 10.16 | $10.15 | — |
| 2025-01-23 | 10.16 | $10.15 | — |
| 2025-01-22 | 10.17 | $10.15 | — |
| 2025-01-21 | 10.17 | $10.15 | — |
| 2025-01-17 | 10.17 | $10.15 | — |
| 2025-01-16 | 10.17 | $10.15 | — |
| 2025-01-15 | 10.17 | $10.15 | — |
| 2025-01-14 | 10.17 | $10.15 | — |
| 2025-01-13 | 10.18 | $10.15 | — |
| 2025-01-10 | 10.18 | $10.15 | — |
| 2025-01-08 | 10.18 | $10.15 | — |
| 2025-01-07 | 10.18 | $10.15 | — |
| 2025-01-06 | 10.18 | $10.15 | — |
| 2025-01-03 | 10.18 | $10.15 | — |
| 2025-01-02 | 10.18 | $10.15 | — |
| 2024-12-31 | 10.18 | $10.15 | — |
| 2024-12-30 | 10.18 | $10.15 | — |
| 2024-12-27 | 10.17 | $10.15 | — |
| 2024-12-26 | 10.17 | $10.15 | — |
| 2024-12-24 | 10.16 | $10.15 | — |
| 2024-12-23 | 10.15 | $10.15 | — |
| 2024-12-20 | 10.14 | $10.15 | — |
| 2024-12-19 | 10.13 | $10.15 | — |
| 2024-12-18 | 10.11 | $10.15 | — |
| 2024-12-17 | 10.08 | $10.15 | — |
| 2024-12-16 | 10.06 | $10.15 | — |
| 2024-12-13 | 10.02 | $10.15 | — |
| 2024-12-12 | 9.98 | $10.15 | — |
| 2024-12-11 | 9.92 | $10.15 | — |
| 2024-12-10 | 9.86 | $10.15 | — |
| 2024-12-09 | 9.79 | $10.15 | — |
| 2024-12-06 | 9.70 | $10.15 | — |
| 2024-12-05 | 9.59 | $10.15 | — |
| 2024-12-04 | 9.46 | $7.50 | 100 |
| 2024-12-03 | 10.15 | $10.15 | — |
| 2024-12-02 | 10.15 | $10.15 | — |
| 2024-11-29 | 10.15 | $10.15 | — |
| 2024-11-27 | 10.15 | $10.15 | — |
| 2024-11-26 | 10.15 | $10.15 | — |
| 2024-11-25 | 10.15 | $10.15 | — |
| 2024-11-22 | 10.15 | $10.15 | — |
| 2024-11-21 | 10.15 | $10.15 | — |
| 2024-11-20 | 10.15 | $10.15 | — |
| 2024-11-19 | 10.15 | $10.15 | — |
| 2024-11-18 | 10.15 | $10.15 | — |
| 2024-11-15 | 10.15 | $10.15 | — |
| 2024-11-14 | 10.15 | $10.15 | — |
| 2024-11-13 | 10.15 | $10.15 | — |
| 2024-11-12 | 10.15 | $10.15 | — |
| 2024-11-11 | 10.15 | $10.15 | — |
| 2024-11-08 | 10.15 | $10.15 | — |
| 2024-11-07 | 10.15 | $10.15 | — |
| 2024-11-06 | 10.15 | $10.15 | — |
| 2024-11-05 | 10.15 | $10.15 | — |
| 2024-11-04 | 10.15 | $10.15 | — |
| 2024-11-01 | 10.15 | $10.15 | — |
| 2024-10-31 | 10.15 | $10.15 | — |
| 2024-10-30 | 10.15 | $10.15 | — |
| 2024-10-29 | 10.15 | $10.15 | — |
| 2024-10-28 | 10.15 | $10.15 | — |
| 2024-10-25 | 10.15 | $10.15 | — |
| 2024-10-24 | 10.15 | $10.15 | — |
| 2024-10-23 | 10.15 | $10.15 | — |
| 2024-10-22 | 10.15 | $10.15 | — |
| 2024-10-21 | 10.15 | $10.15 | — |
| 2024-10-18 | 10.15 | $10.15 | — |
| 2024-10-17 | 10.15 | $10.15 | — |
| 2024-10-16 | 10.15 | $10.15 | — |
| 2024-10-15 | 10.15 | $10.15 | — |
| 2024-10-14 | 10.15 | $10.15 | — |
| 2024-10-11 | 10.15 | $10.15 | — |
| 2024-10-10 | 10.15 | $10.15 | — |
| 2024-10-09 | 10.15 | $10.15 | — |
| 2024-10-08 | 10.15 | $10.15 | — |
| 2024-10-07 | 10.15 | $10.15 | — |
| 2024-10-04 | 10.15 | $10.15 | — |
| 2024-10-03 | 10.15 | $10.15 | — |
| 2024-10-02 | 10.15 | $10.15 | — |
| 2024-10-01 | 10.15 | $10.15 | — |
| 2024-09-30 | 10.15 | $10.15 | — |
| 2024-09-27 | 10.15 | $10.15 | — |
| 2024-09-26 | 10.15 | $10.15 | — |
| 2024-09-25 | 10.15 | $10.15 | — |
| 2024-09-24 | 10.15 | $10.15 | — |
| 2024-09-23 | 10.15 | $10.15 | — |
| 2024-09-20 | 10.15 | $10.15 | — |
| 2024-09-19 | 10.15 | $10.15 | — |
| 2024-09-18 | 10.15 | $10.15 | — |
| 2024-09-17 | 10.15 | $10.15 | — |
| 2024-09-16 | 10.15 | $10.15 | — |
| 2024-09-13 | 10.15 | $10.15 | — |
| 2024-09-12 | 10.15 | $10.15 | — |
| 2024-09-11 | 10.15 | $10.15 | — |
| 2024-09-10 | 10.15 | $10.15 | — |
| 2024-09-09 | 10.15 | $10.15 | — |
| 2024-09-06 | 10.15 | $10.15 | — |
| 2024-09-05 | 10.15 | $10.15 | — |
| 2024-09-04 | 10.15 | $10.15 | — |
| 2024-09-03 | 10.15 | $10.15 | — |
| 2024-08-30 | 10.15 | $10.15 | — |
| 2024-08-29 | 10.15 | $10.15 | — |
| 2024-08-28 | 10.16 | $10.15 | — |
| 2024-08-27 | 10.16 | $10.15 | — |
| 2024-08-26 | 10.16 | $10.15 | — |
| 2024-08-23 | 10.16 | $10.15 | — |
| 2024-08-22 | 10.16 | $10.15 | — |
| 2024-08-21 | 10.16 | $10.15 | — |
| 2024-08-20 | 10.16 | $10.15 | — |
| 2024-08-19 | 10.16 | $10.15 | — |
| 2024-08-16 | 10.16 | $10.15 | — |
| 2024-08-15 | 10.16 | $10.15 | — |
| 2024-08-14 | 10.16 | $10.15 | — |
| 2024-08-13 | 10.16 | $10.15 | — |
| 2024-08-12 | 10.16 | $10.15 | — |
| 2024-08-09 | 10.16 | $10.15 | — |
| 2024-08-08 | 10.16 | $10.15 | — |
| 2024-08-07 | 10.16 | $10.15 | — |
| 2024-08-06 | 10.17 | $10.15 | — |
| 2024-08-05 | 10.17 | $10.15 | — |
| 2024-08-02 | 10.17 | $10.15 | — |
| 2024-08-01 | 10.17 | $10.15 | — |
| 2024-07-31 | 10.17 | $10.15 | — |
| 2024-07-30 | 10.17 | $10.15 | — |
| 2024-07-29 | 10.17 | $10.15 | — |
| 2024-07-26 | 10.17 | $10.15 | — |
| 2024-07-25 | 10.18 | $10.15 | — |
| 2024-07-24 | 10.18 | $10.15 | — |
| 2024-07-23 | 10.18 | $10.15 | — |
| 2024-07-22 | 10.18 | $10.15 | — |
| 2024-07-19 | 10.18 | $10.15 | — |
| 2024-07-18 | 10.18 | $10.15 | — |
| 2024-07-17 | 10.19 | $10.15 | — |
| 2024-07-16 | 10.19 | $10.15 | — |
| 2024-07-15 | 10.19 | $10.15 | — |
| 2024-07-12 | 10.19 | $10.15 | — |
| 2024-07-11 | 10.19 | $10.15 | — |
| 2024-07-10 | 10.19 | $10.15 | — |
| 2024-07-09 | 10.20 | $10.15 | — |
| 2024-07-08 | 10.20 | $10.15 | — |
| 2024-07-05 | 10.20 | $10.15 | — |
| 2024-07-03 | 10.20 | $10.15 | — |
| 2024-07-02 | 10.21 | $10.15 | — |
| 2024-07-01 | 10.21 | $10.15 | — |
| 2024-06-28 | 10.21 | $10.15 | — |
| 2024-06-27 | 10.21 | $10.15 | — |
| 2024-06-26 | 10.21 | $10.15 | — |
| 2024-06-25 | 10.21 | $10.15 | — |
| 2024-06-24 | 10.21 | $10.15 | — |
| 2024-06-21 | 10.22 | $10.15 | — |
| 2024-06-20 | 10.22 | $10.15 | — |
| 2024-06-18 | 10.22 | $10.15 | — |
| 2024-06-17 | 10.22 | $10.15 | — |
| 2024-06-14 | 10.22 | $10.15 | — |
| 2024-06-13 | 10.21 | $10.15 | — |
| 2024-06-12 | 10.21 | $10.15 | — |
| 2024-06-11 | 10.21 | $10.15 | — |
| 2024-06-10 | 10.21 | $10.15 | — |
| 2024-06-07 | 10.20 | $10.15 | — |
| 2024-06-06 | 10.20 | $10.15 | — |
| 2024-06-05 | 10.19 | $10.15 | — |
| 2024-06-04 | 10.18 | $10.15 | — |
| 2024-06-03 | 10.18 | $10.15 | — |
| 2024-05-31 | 10.17 | $10.15 | — |
| 2024-05-30 | 10.15 | $10.15 | — |
| 2024-05-29 | 10.14 | $10.15 | — |
| 2024-05-28 | 10.13 | $10.15 | — |
| 2024-05-24 | 10.11 | $10.15 | — |
| 2024-05-23 | 10.09 | $10.15 | — |
| 2024-05-22 | 10.07 | $10.15 | — |
| 2024-05-21 | 10.05 | $10.15 | — |
| 2024-05-20 | 10.02 | $10.15 | — |
| 2024-05-17 | 10.00 | $10.15 | — |
| 2024-05-16 | 9.97 | $10.15 | — |
| 2024-05-15 | 9.94 | $10.15 | — |
| 2024-05-14 | 9.90 | $10.15 | — |
| 2024-05-13 | 9.87 | $10.15 | — |
| 2024-05-10 | 9.83 | $10.15 | — |
| 2024-05-09 | 9.79 | $10.15 | — |
| 2024-05-08 | 9.76 | $10.15 | — |
| 2024-05-07 | 9.72 | $10.15 | — |
| 2024-05-06 | 9.68 | $10.15 | — |
| 2024-05-03 | 9.65 | $10.15 | — |
| 2024-05-02 | 9.62 | $10.15 | — |
| 2024-05-01 | 9.60 | $10.15 | — |
| 2024-04-30 | 9.58 | $10.15 | — |
| 2024-04-29 | 9.58 | $10.15 | — |
| 2024-04-26 | 9.59 | $10.15 | — |
| 2024-04-25 | 9.62 | $10.15 | — |
| 2024-04-24 | 9.67 | $10.15 | — |
| 2024-04-23 | 9.75 | $10.15 | — |
| 2024-04-22 | 9.86 | $10.15 | — |
| 2024-04-19 | 10.02 | $10.15 | — |
| 2024-04-18 | 10.23 | $10.15 | — |
| 2024-04-17 | 10.51 | $10.15 | — |
| 2024-04-16 | 10.86 | $10.15 | — |
| 2024-04-15 | 11.30 | $10.15 | — |
| 2024-04-12 | 11.85 | $10.15 | — |
| 2024-04-11 | 12.53 | $10.15 | 100 |
| 2024-04-10 | 13.37 | $13.37 | — |
| 2024-04-09 | 13.37 | $13.37 | — |
| 2024-04-08 | 13.37 | $13.37 | — |
| 2024-04-05 | 13.37 | $13.37 | — |
| 2024-04-04 | 13.37 | $13.37 | — |
| 2024-04-03 | 13.37 | $13.37 | — |
| 2024-04-02 | 13.37 | $13.37 | — |
| 2024-04-01 | 13.37 | $13.37 | — |
| 2024-03-28 | 13.37 | $13.37 | — |
| 2024-03-27 | 13.37 | $13.37 | — |
| 2024-03-26 | 13.37 | $13.37 | — |
| 2024-03-25 | 13.37 | $13.37 | — |
| 2024-03-22 | 13.37 | $13.37 | — |
| 2024-03-21 | 13.37 | $13.37 | — |
| 2024-03-20 | 13.37 | $13.37 | — |
| 2024-03-19 | 13.37 | $13.37 | — |
| 2024-03-18 | 13.37 | $13.37 | — |
| 2024-03-15 | 13.37 | $13.37 | — |
| 2024-03-14 | 13.37 | $13.37 | — |
| 2024-03-13 | 13.37 | $13.37 | — |
| 2024-03-12 | 13.37 | $13.37 | — |
| 2024-03-11 | 13.37 | $13.37 | — |
| 2024-03-08 | 13.37 | $13.37 | — |
| 2024-03-07 | 13.37 | $13.37 | — |
| 2024-03-06 | 13.37 | $13.37 | — |
| 2024-03-05 | 13.37 | $13.37 | — |
| 2024-03-04 | 13.37 | $13.37 | — |
| 2024-03-01 | 13.37 | $13.37 | — |
| 2024-02-29 | 13.37 | $13.37 | — |
| 2024-02-28 | 13.37 | $13.37 | — |
| 2024-02-27 | 13.37 | $13.37 | — |
| 2024-02-26 | 13.37 | $13.37 | — |
| 2024-02-23 | 13.37 | $13.37 | — |
| 2024-02-22 | 13.37 | $13.37 | — |
| 2024-02-21 | 13.37 | $13.37 | — |
| 2024-02-20 | 13.37 | $13.37 | — |
| 2024-02-16 | 13.37 | $13.37 | — |
| 2024-02-15 | 13.37 | $13.37 | — |
| 2024-02-14 | 13.37 | $13.37 | — |
| 2024-02-13 | 13.37 | $13.37 | — |
| 2024-02-12 | 13.37 | $13.37 | — |
| 2024-02-09 | 13.37 | $13.37 | — |
| 2024-02-08 | 13.37 | $13.37 | — |
| 2024-02-07 | 13.37 | $13.37 | — |
| 2024-02-06 | 13.37 | $13.37 | — |
| 2024-02-05 | 13.37 | $13.37 | — |
| 2024-02-02 | 13.37 | $13.37 | — |
| 2024-02-01 | 13.37 | $13.37 | — |
| 2024-01-31 | 13.37 | $13.37 | — |
| 2024-01-30 | 13.37 | $13.37 | — |
| 2024-01-29 | 13.37 | $13.37 | — |
| 2024-01-26 | 13.37 | $13.37 | — |
| 2024-01-25 | 13.37 | $13.37 | — |
| 2024-01-24 | 13.37 | $13.37 | — |
| 2024-01-23 | 13.37 | $13.37 | — |
| 2024-01-22 | 13.37 | $13.37 | — |
| 2024-01-19 | 13.37 | $13.37 | — |
| 2024-01-18 | 13.37 | $13.37 | — |
| 2024-01-17 | 13.37 | $13.37 | — |
| 2024-01-16 | 13.37 | $13.37 | — |
| 2024-01-12 | 13.37 | $13.37 | — |
| 2024-01-11 | 13.37 | $13.37 | — |
| 2024-01-10 | 13.37 | $13.37 | — |
| 2024-01-09 | 13.37 | $13.37 | — |
| 2024-01-08 | 13.37 | $13.37 | — |
| 2024-01-05 | 13.37 | $13.37 | — |
| 2024-01-04 | 13.37 | $13.37 | — |
| 2024-01-03 | 13.37 | $13.37 | — |
| 2024-01-02 | 13.37 | $13.37 | — |
| 2023-12-29 | 13.37 | $13.37 | — |
| 2023-12-28 | 13.37 | $13.37 | — |
| 2023-12-27 | 13.37 | $13.37 | — |
| 2023-12-26 | 13.37 | $13.37 | — |
| 2023-12-22 | 13.37 | $13.37 | — |
| 2023-12-21 | 13.37 | $13.37 | — |
| 2023-12-20 | 13.37 | $13.37 | — |
| 2023-12-19 | 13.37 | $13.37 | — |
| 2023-12-18 | 13.37 | $13.37 | — |
| 2023-12-15 | 13.37 | $13.37 | — |
| 2023-12-14 | 13.37 | $13.37 | — |
| 2023-12-13 | 13.37 | $13.37 | — |
| 2023-12-12 | 13.37 | $13.37 | — |
| 2023-12-11 | 13.37 | $13.37 | — |
| 2023-12-08 | 13.37 | $13.37 | — |
| 2023-12-07 | 13.37 | $13.37 | — |
| 2023-12-06 | 13.37 | $13.37 | — |
| 2023-12-05 | 13.37 | $13.37 | — |
| 2023-12-04 | 13.37 | $13.37 | — |
| 2023-12-01 | 13.37 | $13.37 | — |
| 2023-11-30 | 13.37 | $13.37 | — |
| 2023-11-29 | 13.37 | $13.37 | — |
| 2023-11-28 | 13.37 | $13.37 | — |
| 2023-11-27 | 13.37 | $13.37 | — |
| 2023-11-24 | 13.37 | $13.37 | — |
| 2023-11-22 | 13.37 | $13.37 | — |
| 2023-11-21 | 13.37 | $13.37 | — |
| 2023-11-20 | 13.37 | $13.37 | — |
| 2023-11-17 | 13.37 | $13.37 | — |
| 2023-11-16 | 13.37 | $13.37 | — |
| 2023-11-15 | 13.37 | $13.37 | — |
| 2023-11-14 | 13.37 | $13.37 | — |
| 2023-11-13 | 13.37 | $13.37 | — |
| 2023-11-10 | 13.37 | $13.37 | — |
| 2023-11-09 | 13.37 | $13.37 | — |
| 2023-11-08 | 13.37 | $13.37 | — |
| 2023-11-07 | 13.37 | $13.37 | — |
| 2023-11-06 | 13.37 | $13.37 | — |
| 2023-11-03 | 13.37 | $13.37 | — |
| 2023-11-02 | 13.37 | $13.37 | — |
| 2023-11-01 | 13.37 | $13.37 | — |
| 2023-10-31 | 13.37 | $13.37 | — |
| 2023-10-30 | 13.37 | $13.37 | — |
| 2023-10-27 | 13.37 | $13.37 | — |
| 2023-10-26 | 13.37 | $13.37 | — |
| 2023-10-25 | 13.37 | $13.37 | — |
| 2023-10-24 | 13.37 | $13.37 | — |
| 2023-10-23 | 13.37 | $13.37 | — |
| 2023-10-20 | 13.37 | $13.37 | — |
| 2023-10-19 | 13.37 | $13.37 | — |
| 2023-10-18 | 13.37 | $13.37 | — |
| 2023-10-17 | 13.37 | $13.37 | — |
| 2023-10-16 | 13.37 | $13.37 | — |
| 2023-10-13 | 13.37 | $13.37 | — |
| 2023-10-12 | 13.37 | $13.37 | — |
| 2023-10-11 | 13.37 | $13.37 | — |
| 2023-10-10 | 13.37 | $13.37 | — |
| 2023-10-09 | 13.37 | $13.37 | — |
| 2023-10-06 | 13.37 | $13.37 | — |
| 2023-10-05 | 13.37 | $13.37 | — |
| 2023-10-04 | 13.37 | $13.37 | — |
| 2023-10-03 | 13.37 | $13.37 | — |
| 2023-10-02 | 13.37 | $13.37 | — |
| 2023-09-29 | 13.37 | $13.37 | — |
| 2023-09-28 | 13.37 | $13.37 | — |
| 2023-09-27 | 13.37 | $13.37 | — |
| 2023-09-26 | 13.37 | $13.37 | — |
| 2023-09-25 | 13.37 | $13.37 | — |
| 2023-09-22 | 13.37 | $13.37 | — |
| 2023-09-21 | 13.37 | $13.37 | — |
| 2023-09-20 | 13.37 | $13.37 | — |
| 2023-09-19 | 13.37 | $13.37 | — |
| 2023-09-18 | 13.37 | $13.37 | — |
| 2023-09-15 | 13.37 | $13.37 | — |
| 2023-09-14 | 13.37 | $13.37 | — |
| 2023-09-13 | 13.37 | $13.37 | — |
| 2023-09-12 | 13.37 | $13.37 | — |
| 2023-09-11 | 13.37 | $13.37 | — |
| 2023-09-08 | 13.37 | $13.37 | — |
| 2023-09-07 | 13.37 | $13.37 | — |
| 2023-09-06 | 13.37 | $13.37 | — |
| 2023-09-05 | 13.37 | $13.37 | — |
| 2023-09-01 | 13.37 | $13.37 | — |
| 2023-08-31 | 13.37 | $13.37 | — |
| 2023-08-30 | 13.37 | $13.37 | — |
| 2023-08-29 | 13.37 | $13.37 | — |
| 2023-08-28 | 13.37 | $13.37 | — |
| 2023-08-25 | 13.37 | $13.37 | — |
| 2023-08-24 | 13.37 | $13.37 | — |
| 2023-08-23 | 13.37 | $13.37 | — |
| 2023-08-22 | 13.37 | $13.37 | — |
| 2023-08-21 | 13.37 | $13.37 | — |
| 2023-08-18 | 13.37 | $13.37 | — |
| 2023-08-17 | 13.37 | $13.37 | — |
| 2023-08-16 | 13.37 | $13.37 | — |
| 2023-08-15 | 13.37 | $13.37 | — |
| 2023-08-14 | 13.37 | $13.37 | — |
| 2023-08-11 | 13.37 | $13.37 | — |
| 2023-08-10 | 13.37 | $13.37 | — |
| 2023-08-09 | 13.37 | $13.37 | — |
| 2023-08-08 | 13.37 | $13.37 | — |
| 2023-08-07 | 13.37 | $13.37 | — |
| 2023-08-04 | 13.37 | $13.37 | — |
| 2023-08-03 | 13.37 | $13.37 | — |
| 2023-08-02 | 13.37 | $13.37 | — |
| 2023-08-01 | 13.37 | $13.37 | — |
| 2023-07-31 | 13.37 | $13.37 | — |
| 2023-07-28 | 13.37 | $13.37 | — |
| 2023-07-27 | 13.37 | $13.37 | — |
| 2023-07-26 | 13.37 | $13.37 | — |
| 2023-07-25 | 13.37 | $13.37 | — |
| 2023-07-24 | 13.37 | $13.37 | — |
| 2023-07-21 | 13.37 | $13.37 | — |
| 2023-07-20 | 13.37 | $13.37 | — |
| 2023-07-19 | 13.37 | $13.37 | — |
| 2023-07-18 | 13.37 | $13.37 | — |
| 2023-07-17 | 13.37 | $13.37 | — |
| 2023-07-14 | 13.37 | $13.37 | — |
| 2023-07-13 | 13.37 | $13.37 | — |
| 2023-07-12 | 13.37 | $13.37 | — |
| 2023-07-11 | 13.37 | $13.37 | — |
| 2023-07-10 | 13.37 | $13.37 | — |
| 2023-07-07 | 13.37 | $13.37 | — |
| 2023-07-06 | 13.37 | $13.37 | — |
| 2023-07-05 | 13.37 | $13.37 | — |
| 2023-07-03 | 13.37 | $13.37 | — |
| 2023-06-30 | 13.37 | $13.37 | — |
| 2023-06-29 | 13.37 | $13.37 | — |
| 2023-06-28 | 13.37 | $13.37 | — |
| 2023-06-27 | 13.37 | $13.37 | — |
| 2023-06-26 | 13.37 | $13.37 | — |
| 2023-06-23 | 13.37 | $13.37 | — |
| 2023-06-22 | 13.37 | $13.37 | — |
| 2023-06-21 | 13.37 | $13.37 | — |
| 2023-06-20 | 13.37 | $13.37 | — |
| 2023-06-16 | 13.37 | $13.37 | — |
| 2023-06-15 | 13.37 | $13.37 | — |
| 2023-06-14 | 13.37 | $13.37 | — |
| 2023-06-13 | 13.37 | $13.37 | — |
| 2023-06-12 | 13.37 | $13.37 | — |
| 2023-06-09 | 13.37 | $13.37 | — |
| 2023-06-08 | 13.37 | $13.37 | — |
| 2023-06-07 | 13.37 | $13.37 | — |
| 2023-06-06 | 13.37 | $13.37 | — |
| 2023-06-05 | 13.37 | $13.37 | — |
| 2023-06-02 | 13.37 | $13.37 | — |
| 2023-06-01 | 13.37 | $13.37 | — |
| 2023-05-31 | 13.37 | $13.37 | — |
| 2023-05-30 | 13.37 | $13.37 | — |
| 2023-05-26 | 13.37 | $13.37 | — |
| 2023-05-25 | 13.37 | $13.37 | — |
| 2023-05-24 | 13.37 | $13.37 | — |
| 2023-05-23 | 13.37 | $13.37 | — |
| 2023-05-22 | 13.37 | $13.37 | — |
| 2023-05-19 | 13.37 | $13.37 | — |
| 2023-05-18 | 13.37 | $13.37 | — |
| 2023-05-17 | 13.37 | $13.37 | — |
| 2023-05-16 | 13.37 | $13.37 | — |
| 2023-05-15 | 13.37 | $13.37 | — |
| 2023-05-12 | 13.37 | $13.37 | — |
| 2023-05-11 | 13.37 | $13.37 | — |
| 2023-05-10 | 13.37 | $13.37 | — |
| 2023-05-09 | 13.37 | $13.37 | — |
| 2023-05-08 | 13.37 | $13.37 | — |
| 2023-05-05 | 13.37 | $13.37 | — |
| 2023-05-04 | 13.37 | $13.37 | — |
| 2023-05-03 | 13.37 | $13.37 | — |
| 2023-05-02 | 13.37 | $13.37 | — |
| 2023-05-01 | 13.37 | $13.37 | — |
| 2023-04-28 | 13.37 | $13.37 | — |
| 2023-04-27 | 13.37 | $13.37 | — |
| 2023-04-26 | 13.37 | $13.37 | — |
| 2023-04-25 | 13.37 | $13.37 | — |
| 2023-04-24 | 13.37 | $13.37 | — |
| 2023-04-21 | 13.37 | $13.37 | — |
| 2023-04-20 | 13.37 | $13.37 | — |
| 2023-04-19 | 13.37 | $13.37 | — |
| 2023-04-18 | 13.37 | $13.37 | — |
| 2023-04-17 | 13.37 | $13.37 | — |
| 2023-04-14 | 13.37 | $13.37 | — |
| 2023-04-13 | 13.37 | $13.37 | — |
| 2023-04-12 | 13.37 | $13.37 | — |
| 2023-04-11 | 13.37 | $13.37 | — |
| 2023-04-10 | 13.37 | $13.37 | — |
| 2023-04-06 | 13.37 | $13.37 | — |
| 2023-04-05 | 13.37 | $13.37 | — |
| 2023-04-04 | 13.37 | $13.37 | — |
| 2023-04-03 | 13.37 | $13.37 | — |
| 2023-03-31 | 13.37 | $13.37 | — |
| 2023-03-30 | 13.37 | $13.37 | — |
| 2023-03-29 | 13.37 | $13.37 | — |
| 2023-03-28 | 13.37 | $13.37 | — |
| 2023-03-27 | 13.37 | $13.37 | — |
| 2023-03-24 | 13.37 | $13.37 | — |
| 2023-03-23 | 13.37 | $13.37 | — |
| 2023-03-22 | 13.37 | $13.37 | — |
| 2023-03-21 | 13.37 | $13.37 | — |
| 2023-03-20 | 13.37 | $13.37 | — |
| 2023-03-17 | 13.37 | $13.37 | — |
| 2023-03-16 | 13.37 | $13.37 | — |
| 2023-03-15 | 13.37 | $13.37 | — |
| 2023-03-14 | 13.37 | $13.37 | — |
| 2023-03-13 | 13.37 | $13.37 | — |
| 2023-03-10 | 13.37 | $13.37 | — |
| 2023-03-09 | 13.37 | $13.37 | — |
| 2023-03-08 | 13.37 | $13.37 | — |
| 2023-03-07 | 13.37 | $13.37 | — |
| 2023-03-06 | 13.37 | $13.37 | — |
| 2023-03-03 | 13.37 | $13.37 | — |
| 2023-03-02 | 13.37 | $13.37 | — |
| 2023-03-01 | 13.37 | $13.37 | — |
| 2023-02-28 | 13.37 | $13.37 | — |
| 2023-02-27 | 13.37 | $13.37 | — |
| 2023-02-24 | 13.37 | $13.37 | — |
| 2023-02-23 | 13.37 | $13.37 | — |
| 2023-02-22 | 13.37 | $13.37 | — |
| 2023-02-21 | 13.37 | $13.37 | — |
| 2023-02-17 | 13.37 | $13.37 | — |
| 2023-02-16 | 13.37 | $13.37 | — |
| 2023-02-15 | 13.37 | $13.37 | — |
| 2023-02-14 | 13.37 | $13.37 | — |
| 2023-02-13 | 13.37 | $13.37 | — |
| 2023-02-10 | 13.37 | $13.37 | — |
| 2023-02-09 | 13.37 | $13.37 | — |
| 2023-02-08 | 13.37 | $13.37 | — |
| 2023-02-07 | 13.37 | $13.37 | — |
| 2023-02-06 | 13.37 | $13.37 | — |
| 2023-02-03 | 13.37 | $13.37 | — |
| 2023-02-02 | 13.37 | $13.37 | — |
| 2023-02-01 | 13.37 | $13.37 | — |
| 2023-01-31 | 13.37 | $13.37 | — |
| 2023-01-30 | 13.37 | $13.37 | — |
| 2023-01-27 | 13.37 | $13.37 | — |
| 2023-01-26 | 13.37 | $13.37 | — |
| 2023-01-25 | 13.37 | $13.37 | — |
| 2023-01-24 | 13.37 | $13.37 | — |
| 2023-01-23 | 13.37 | $13.37 | — |
| 2023-01-20 | 13.37 | $13.37 | — |
| 2023-01-19 | 13.37 | $13.37 | — |
| 2023-01-18 | 13.37 | $13.37 | — |
| 2023-01-17 | 13.37 | $13.37 | — |
| 2023-01-13 | 13.37 | $13.37 | — |
| 2023-01-12 | 13.37 | $13.37 | — |
| 2023-01-11 | 13.37 | $13.37 | — |
| 2023-01-10 | 13.37 | $13.37 | — |
| 2023-01-09 | 13.37 | $13.37 | — |
| 2023-01-06 | 13.37 | $13.37 | — |
| 2023-01-05 | 13.37 | $13.37 | — |
| 2023-01-04 | 13.37 | $13.37 | — |
| 2023-01-03 | 13.37 | $13.37 | — |
| 2022-12-30 | 13.37 | $13.37 | — |
| 2022-12-29 | 13.37 | $13.37 | — |
| 2022-12-28 | 13.37 | $13.37 | — |
| 2022-12-27 | 13.37 | $13.37 | — |
| 2022-12-23 | 13.37 | $13.37 | — |
| 2022-12-22 | 13.37 | $13.37 | — |
| 2022-12-21 | 13.37 | $13.37 | — |
| 2022-12-20 | 13.37 | $13.37 | — |
| 2022-12-19 | 13.37 | $13.37 | — |
| 2022-12-16 | 13.37 | $13.37 | — |
| 2022-12-15 | 13.37 | $13.37 | — |
| 2022-12-14 | 13.37 | $13.37 | — |
| 2022-12-13 | 13.37 | $13.37 | — |
| 2022-12-12 | 13.37 | $13.37 | — |
| 2022-12-09 | 13.37 | $13.37 | — |
| 2022-12-08 | 13.37 | $13.37 | — |
| 2022-12-07 | 13.37 | $13.37 | — |
| 2022-12-06 | 13.37 | $13.37 | — |
| 2022-12-05 | 13.37 | $13.37 | — |
| 2022-12-02 | 13.37 | $13.37 | — |
| 2022-12-01 | 13.37 | $13.37 | — |
| 2022-11-30 | 13.37 | $13.37 | — |
| 2022-11-29 | 13.37 | $13.37 | — |
| 2022-11-28 | 13.37 | $13.37 | — |
| 2022-11-25 | 13.37 | $13.37 | — |
| 2022-11-23 | 13.37 | $13.37 | — |
| 2022-11-22 | 13.37 | $13.37 | — |
| 2022-11-21 | 13.37 | $13.37 | — |
| 2022-11-18 | 13.37 | $13.37 | — |
| 2022-11-17 | 13.37 | $13.37 | — |
| 2022-11-16 | 13.37 | $13.37 | — |
| 2022-11-15 | 13.37 | $13.37 | — |
| 2022-11-14 | 13.37 | $13.37 | — |
| 2022-11-11 | 13.37 | $13.37 | — |
| 2022-11-10 | 13.37 | $13.37 | — |
| 2022-11-09 | 13.37 | $13.37 | — |
| 2022-11-08 | 13.37 | $13.37 | — |
| 2022-11-07 | 13.37 | $13.37 | — |
| 2022-11-04 | 13.37 | $13.37 | — |
| 2022-11-03 | 13.37 | $13.37 | — |
| 2022-11-02 | 13.37 | $13.37 | — |
| 2022-11-01 | 13.37 | $13.37 | — |
| 2022-10-31 | 13.37 | $13.37 | — |
| 2022-10-28 | 13.37 | $13.37 | — |
| 2022-10-27 | 13.37 | $13.37 | — |
| 2022-10-26 | 13.37 | $13.37 | — |
| 2022-10-25 | 13.37 | $13.37 | — |
| 2022-10-24 | 13.37 | $13.37 | — |
| 2022-10-21 | 13.37 | $13.37 | — |
| 2022-10-20 | 13.37 | $13.37 | — |
| 2022-10-19 | 13.37 | $13.37 | — |
| 2022-10-18 | 13.37 | $13.37 | — |
| 2022-10-17 | 13.37 | $13.37 | — |
| 2022-10-14 | 13.37 | $13.37 | — |
| 2022-10-13 | 13.37 | $13.37 | — |
| 2022-10-12 | 13.37 | $13.37 | — |
| 2022-10-11 | 13.37 | $13.37 | — |
| 2022-10-10 | 13.37 | $13.37 | — |
| 2022-10-07 | 13.37 | $13.37 | — |
| 2022-10-06 | 13.37 | $13.37 | — |
| 2022-10-05 | 13.37 | $13.37 | — |
| 2022-10-04 | 13.37 | $13.37 | — |
| 2022-10-03 | 13.37 | $13.37 | — |
| 2022-09-30 | 13.37 | $13.37 | — |
| 2022-09-29 | 13.37 | $13.37 | — |
| 2022-09-28 | 13.37 | $13.37 | — |
| 2022-09-27 | 13.37 | $13.37 | — |
| 2022-09-26 | 13.37 | $13.37 | — |
| 2022-09-23 | 13.37 | $13.37 | — |
| 2022-09-22 | 13.37 | $13.37 | — |
| 2022-09-21 | 13.37 | $13.37 | — |
| 2022-09-20 | 13.37 | $13.37 | — |
| 2022-09-19 | 13.37 | $13.37 | — |
| 2022-09-16 | 13.37 | $13.37 | — |
| 2022-09-15 | 13.37 | $13.37 | — |
| 2022-09-14 | 13.37 | $13.37 | — |
| 2022-09-13 | 13.37 | $13.37 | — |
| 2022-09-12 | 13.37 | $13.37 | — |
| 2022-09-09 | 13.37 | $13.37 | — |
| 2022-09-08 | 13.37 | $13.37 | — |
| 2022-09-07 | 13.37 | $13.37 | — |
| 2022-09-06 | 13.37 | $13.37 | — |
| 2022-09-02 | 13.37 | $13.37 | — |
| 2022-09-01 | 13.37 | $13.37 | — |
| 2022-08-31 | 13.37 | $13.37 | — |
| 2022-08-30 | 13.37 | $13.37 | — |
| 2022-08-29 | 13.37 | $13.37 | — |
| 2022-08-26 | 13.37 | $13.37 | — |
| 2022-08-25 | 13.37 | $13.37 | — |
| 2022-08-24 | 13.37 | $13.37 | — |
| 2022-08-23 | 13.37 | $13.37 | — |
| 2022-08-22 | 13.37 | $13.37 | — |
| 2022-08-19 | 13.37 | $13.37 | — |
| 2022-08-18 | 13.37 | $13.37 | — |
| 2022-08-17 | 13.37 | $13.37 | — |
| 2022-08-16 | 13.37 | $13.37 | — |
| 2022-08-15 | 13.37 | $13.37 | — |
| 2022-08-12 | 13.37 | $13.37 | — |
| 2022-08-11 | 13.37 | $13.37 | — |
| 2022-08-10 | 13.37 | $13.37 | — |
| 2022-08-09 | 13.37 | $13.37 | — |
| 2022-08-08 | 13.37 | $13.37 | — |
| 2022-08-05 | 13.37 | $13.37 | — |
| 2022-08-04 | 13.37 | $13.37 | — |
| 2022-08-03 | 13.37 | $13.37 | — |
| 2022-08-02 | 13.37 | $13.37 | — |
| 2022-08-01 | 13.37 | $13.37 | — |
| 2022-07-29 | 13.37 | $13.37 | — |
| 2022-07-28 | 13.37 | $13.37 | — |
| 2022-07-27 | 13.37 | $13.37 | — |
| 2022-07-26 | 13.37 | $13.37 | — |
| 2022-07-25 | 13.37 | $13.37 | — |
| 2022-07-22 | 13.37 | $13.37 | — |
| 2022-07-21 | 13.37 | $13.37 | — |
| 2022-07-20 | 13.37 | $13.37 | — |
| 2022-07-19 | 13.37 | $13.37 | — |
| 2022-07-18 | 13.37 | $13.37 | — |
| 2022-07-15 | 13.37 | $13.37 | — |
| 2022-07-14 | 13.37 | $13.37 | — |
| 2022-07-13 | 13.37 | $13.37 | — |
| 2022-07-12 | 13.37 | $13.37 | — |
| 2022-07-11 | 13.37 | $13.37 | — |
| 2022-07-08 | 13.37 | $13.37 | — |
| 2022-07-07 | 13.37 | $13.37 | — |
| 2022-07-06 | 13.37 | $13.37 | — |
| 2022-07-05 | 13.37 | $13.37 | — |
| 2022-07-01 | 13.37 | $13.37 | — |
| 2022-06-30 | 13.37 | $13.37 | — |
| 2022-06-29 | 13.37 | $13.37 | — |
| 2022-06-28 | 13.37 | $13.37 | — |
| 2022-06-27 | 13.37 | $13.37 | — |
| 2022-06-24 | 13.37 | $13.37 | — |
| 2022-06-23 | 13.37 | $13.37 | — |
| 2022-06-22 | 13.37 | $13.37 | — |
| 2022-06-21 | 13.37 | $13.37 | — |
| 2022-06-17 | 13.37 | $13.37 | — |
| 2022-06-16 | 13.37 | $13.37 | — |
| 2022-06-15 | 13.37 | $13.37 | — |
| 2022-06-14 | 13.37 | $13.37 | — |
| 2022-06-13 | 13.37 | $13.37 | — |
| 2022-06-10 | 13.37 | $13.37 | — |
| 2022-06-09 | 13.37 | $13.37 | — |
| 2022-06-08 | 13.37 | $13.37 | — |
| 2022-06-07 | 13.37 | $13.37 | — |
| 2022-06-06 | 13.37 | $13.37 | — |
| 2022-06-03 | 13.37 | $13.37 | — |
| 2022-06-02 | 13.37 | $13.37 | — |
| 2022-06-01 | 13.37 | $13.37 | — |
| 2022-05-31 | 13.37 | $13.37 | — |
| 2022-05-27 | 13.37 | $13.37 | — |
| 2022-05-26 | 13.37 | $13.37 | — |
| 2022-05-25 | 13.37 | $13.37 | — |
| 2022-05-24 | 13.37 | $13.37 | — |
| 2022-05-23 | 13.37 | $13.37 | — |
| 2022-05-20 | 13.37 | $13.37 | — |
| 2022-05-19 | 13.37 | $13.37 | — |
| 2022-05-18 | 13.37 | $13.37 | — |
| 2022-05-17 | 13.37 | $13.37 | — |
| 2022-05-16 | 13.37 | $13.37 | — |
| 2022-05-13 | 13.37 | $13.37 | — |
| 2022-05-12 | 13.37 | $13.37 | — |
| 2022-05-11 | 13.37 | $13.37 | — |
| 2022-05-10 | 13.37 | $13.37 | — |
| 2022-05-09 | 13.37 | $13.37 | — |
| 2022-05-06 | 13.37 | $13.37 | — |
| 2022-05-05 | 13.37 | $13.37 | — |
| 2022-05-04 | 13.37 | $13.37 | — |
| 2022-05-03 | 13.37 | $13.37 | — |
| 2022-05-02 | 13.37 | $13.37 | — |
| 2022-04-29 | 13.37 | $13.37 | — |
| 2022-04-28 | 13.37 | $13.37 | — |
| 2022-04-27 | 13.37 | $13.37 | — |
| 2022-04-26 | 13.37 | $13.37 | — |
| 2022-04-25 | 13.37 | $13.37 | — |
| 2022-04-22 | 13.37 | $13.37 | — |
| 2022-04-21 | 13.37 | $13.37 | — |
| 2022-04-20 | 13.37 | $13.37 | — |
| 2022-04-19 | 13.37 | $13.37 | — |
| 2022-04-18 | 13.37 | $13.37 | — |
| 2022-04-14 | 13.37 | $13.37 | — |
| 2022-04-13 | 13.37 | $13.37 | — |
| 2022-04-12 | 13.37 | $13.37 | — |
| 2022-04-11 | 13.37 | $13.37 | — |
| 2022-04-08 | 13.37 | $13.37 | — |
| 2022-04-07 | 13.37 | $13.37 | — |
| 2022-04-06 | 13.37 | $13.37 | — |
| 2022-04-05 | 13.37 | $13.37 | — |
| 2022-04-04 | 13.37 | $13.37 | — |
| 2022-04-01 | 13.37 | $13.37 | — |
| 2022-03-31 | 13.37 | $13.37 | — |
| 2022-03-30 | 13.37 | $13.37 | — |
| 2022-03-29 | 13.37 | $13.37 | — |
| 2022-03-28 | 13.37 | $13.37 | — |
| 2022-03-25 | 13.37 | $13.37 | — |
| 2022-03-24 | 13.37 | $13.37 | — |
| 2022-03-23 | 13.37 | $13.37 | — |
| 2022-03-22 | 13.37 | $13.37 | — |
| 2022-03-21 | 13.37 | $13.37 | — |
| 2022-03-18 | 13.37 | $13.37 | — |
| 2022-03-17 | 13.37 | $13.37 | — |
| 2022-03-16 | 13.37 | $13.37 | — |
| 2022-03-15 | 13.37 | $13.37 | — |
| 2022-03-14 | 13.37 | $13.37 | — |
| 2022-03-11 | 13.37 | $13.37 | — |
| 2022-03-10 | 13.37 | $13.37 | — |
| 2022-03-09 | 13.37 | $13.37 | — |
| 2022-03-08 | 13.37 | $13.37 | — |
| 2022-03-07 | 13.37 | $13.37 | — |
| 2022-03-04 | 13.38 | $13.37 | — |
| 2022-03-03 | 13.38 | $13.37 | — |
| 2022-03-02 | 13.38 | $13.37 | — |
| 2022-03-01 | 13.38 | $13.37 | — |
| 2022-02-28 | 13.38 | $13.37 | — |
| 2022-02-25 | 13.38 | $13.37 | — |
| 2022-02-24 | 13.38 | $13.37 | — |
| 2022-02-23 | 13.38 | $13.37 | — |
| 2022-02-22 | 13.38 | $13.37 | — |
| 2022-02-18 | 13.38 | $13.37 | — |
| 2022-02-17 | 13.38 | $13.37 | — |
| 2022-02-16 | 13.38 | $13.37 | — |
| 2022-02-15 | 13.38 | $13.37 | — |
| 2022-02-14 | 13.38 | $13.37 | — |
| 2022-02-11 | 13.38 | $13.37 | — |
| 2022-02-10 | 13.38 | $13.37 | — |
| 2022-02-09 | 13.38 | $13.37 | — |
| 2022-02-08 | 13.39 | $13.37 | — |
| 2022-02-07 | 13.39 | $13.37 | — |
| 2022-02-04 | 13.39 | $13.37 | — |
| 2022-02-03 | 13.39 | $13.37 | — |
| 2022-02-02 | 13.39 | $13.37 | — |
| 2022-02-01 | 13.39 | $13.37 | — |
| 2022-01-31 | 13.39 | $13.37 | — |
| 2022-01-28 | 13.39 | $13.37 | — |
| 2022-01-27 | 13.39 | $13.37 | — |
| 2022-01-26 | 13.39 | $13.37 | — |
| 2022-01-25 | 13.39 | $13.37 | — |
| 2022-01-24 | 13.40 | $13.37 | — |
| 2022-01-21 | 13.40 | $13.37 | — |
| 2022-01-20 | 13.40 | $13.37 | — |
| 2022-01-19 | 13.40 | $13.37 | — |
| 2022-01-18 | 13.40 | $13.37 | — |
| 2022-01-14 | 13.40 | $13.37 | — |
| 2022-01-13 | 13.40 | $13.37 | — |
| 2022-01-12 | 13.40 | $13.37 | — |
| 2022-01-11 | 13.40 | $13.37 | — |
| 2022-01-10 | 13.40 | $13.37 | — |
| 2022-01-07 | 13.40 | $13.37 | — |
| 2022-01-06 | 13.40 | $13.37 | — |
| 2022-01-05 | 13.40 | $13.37 | — |
| 2022-01-04 | 13.40 | $13.37 | — |
| 2022-01-03 | 13.40 | $13.37 | — |
| 2021-12-31 | 13.40 | $13.37 | — |
| 2021-12-30 | 13.40 | $13.37 | — |
| 2021-12-29 | 13.40 | $13.37 | — |
| 2021-12-28 | 13.40 | $13.37 | — |
| 2021-12-27 | 13.39 | $13.37 | — |
| 2021-12-23 | 13.39 | $13.37 | — |
| 2021-12-22 | 13.39 | $13.37 | — |
| 2021-12-21 | 13.38 | $13.37 | — |
| 2021-12-20 | 13.38 | $13.37 | — |
| 2021-12-17 | 13.37 | $13.37 | — |
| 2021-12-16 | 13.37 | $13.37 | — |
| 2021-12-15 | 13.36 | $13.37 | — |
| 2021-12-14 | 13.35 | $13.37 | — |
| 2021-12-13 | 13.34 | $13.37 | — |
| 2021-12-10 | 13.33 | $13.37 | — |
| 2021-12-09 | 13.32 | $13.37 | — |
| 2021-12-08 | 13.31 | $13.37 | — |
| 2021-12-07 | 13.29 | $13.37 | — |
| 2021-12-06 | 13.28 | $13.37 | — |
| 2021-12-03 | 13.26 | $13.37 | — |
| 2021-12-02 | 13.24 | $13.37 | — |
| 2021-12-01 | 13.23 | $13.37 | — |
| 2021-11-30 | 13.21 | $13.37 | — |
| 2021-11-29 | 13.19 | $13.37 | — |
| 2021-11-26 | 13.17 | $13.37 | — |
| 2021-11-24 | 13.15 | $13.37 | — |
| 2021-11-23 | 13.13 | $13.37 | — |
| 2021-11-22 | 13.12 | $13.37 | — |
| 2021-11-19 | 13.10 | $13.37 | — |
| 2021-11-18 | 13.09 | $13.37 | — |
| 2021-11-17 | 13.08 | $13.37 | — |
| 2021-11-16 | 13.08 | $13.37 | — |
| 2021-11-15 | 13.09 | $13.37 | — |
| 2021-11-12 | 13.10 | $13.37 | — |
| 2021-11-11 | 13.13 | $13.37 | — |
| 2021-11-10 | 13.17 | $13.37 | — |
| 2021-11-09 | 13.23 | $13.37 | — |
| 2021-11-08 | 13.31 | $13.37 | — |
| 2021-11-05 | 13.41 | $13.37 | — |
| 2021-11-04 | 13.55 | $13.37 | — |
| 2021-11-03 | 13.73 | $13.37 | — |
| 2021-11-02 | 13.95 | $13.37 | — |
| 2021-11-01 | 14.23 | $13.37 | — |
| 2021-10-29 | 14.58 | $13.37 | 100 |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 15.00 | $15.00 | — |
| 2021-10-26 | 15.00 | $15.00 | — |
| 2021-10-25 | 15.00 | $15.00 | — |
| 2021-10-22 | 15.00 | $15.00 | — |
| 2021-10-21 | 15.00 | $15.00 | — |
| 2021-10-20 | 15.00 | $15.00 | — |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 15.00 | $15.00 | — |
| 2021-09-27 | 15.00 | $15.00 | — |
| 2021-09-24 | 15.00 | $15.00 | — |
| 2021-09-23 | 15.00 | $15.00 | — |
| 2021-09-22 | 15.00 | $15.00 | — |
| 2021-09-21 | 15.00 | $15.00 | — |
| 2021-09-20 | 15.00 | $15.00 | — |
| 2021-09-17 | 15.00 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 15.00 | $15.00 | — |
| 2021-09-14 | 15.00 | $15.00 | — |
| 2021-09-13 | 15.00 | $15.00 | — |
| 2021-09-10 | 15.00 | $15.00 | — |
| 2021-09-09 | 15.00 | $15.00 | — |
| 2021-09-08 | 15.00 | $15.00 | — |
| 2021-09-07 | 15.00 | $15.00 | — |
| 2021-09-03 | 15.00 | $15.00 | — |
| 2021-09-02 | 15.00 | $15.00 | — |
| 2021-09-01 | 15.00 | $15.00 | — |
| 2021-08-31 | 15.00 | $15.00 | — |
| 2021-08-30 | 15.00 | $15.00 | — |
| 2021-08-27 | 15.00 | $15.00 | — |
| 2021-08-26 | 15.00 | $15.00 | — |
| 2021-08-25 | 15.00 | $15.00 | — |
| 2021-08-24 | 15.00 | $15.00 | — |
| 2021-08-23 | 15.00 | $15.00 | — |
| 2021-08-20 | 15.00 | $15.00 | — |
| 2021-08-19 | 15.00 | $15.00 | — |
| 2021-08-18 | 15.00 | $15.00 | — |
| 2021-08-17 | 15.00 | $15.00 | — |
| 2021-08-16 | 15.00 | $15.00 | — |
| 2021-08-13 | 15.00 | $15.00 | — |
| 2021-08-12 | 15.00 | $15.00 | — |
| 2021-08-11 | 15.00 | $15.00 | — |
| 2021-08-10 | 15.00 | $15.00 | — |
| 2021-08-09 | 15.00 | $15.00 | — |
| 2021-08-06 | 15.00 | $15.00 | — |
| 2021-08-05 | 15.00 | $15.00 | — |
| 2021-08-04 | 15.00 | $15.00 | — |
| 2021-08-03 | 15.00 | $15.00 | — |
| 2021-08-02 | 15.00 | $15.00 | — |
| 2021-07-30 | 15.00 | $15.00 | — |
| 2021-07-29 | 15.00 | $15.00 | — |
| 2021-07-28 | 15.00 | $15.00 | — |
| 2021-07-27 | 15.00 | $15.00 | — |
| 2021-07-26 | 15.00 | $15.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-20
Close Price
$9.31
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.31
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.72 | $9.31 | 1 |
| 2026-07-17 | 48.72 | $9.31 | 1 |
| 2026-07-16 | 48.72 | $9.31 | — |
| 2026-07-15 | 48.72 | $9.31 | — |
| 2026-07-14 | 48.72 | $9.31 | 1 |
| 2026-07-13 | 100.00 | $12.02 | 100 |
| 2026-07-10 | 86.33 | $9.31 | 1 |
| 2026-07-09 | 86.33 | $9.31 | 1 |
| 2026-07-08 | 86.33 | $9.31 | — |
| 2026-07-07 | 86.33 | $9.31 | — |
| 2026-07-06 | 86.33 | $9.31 | 1 |
| 2026-07-02 | 86.33 | $9.31 | 1 |
| 2026-07-01 | 86.33 | $9.31 | 1 |
| 2026-06-30 | 86.33 | $9.31 | 1 |
| 2026-06-29 | 86.33 | $9.31 | 1 |
| 2026-06-26 | 86.33 | $9.31 | 1 |
| 2026-06-25 | 86.33 | $9.31 | 1 |
| 2026-06-24 | 86.33 | $9.31 | 1 |
| 2026-06-23 | 86.33 | $9.31 | 1 |
| 2026-06-22 | 86.33 | $9.31 | 1 |
| 2026-06-18 | 86.33 | $9.31 | 1 |
| 2026-06-17 | 86.33 | $9.31 | 1 |
| 2026-06-16 | 86.33 | $9.31 | 1 |
| 2026-06-15 | 86.33 | $9.31 | 1 |
| 2026-06-12 | 86.33 | $9.31 | 1 |
| 2026-06-11 | 86.33 | $9.31 | 1 |
| 2026-06-10 | 86.33 | $9.31 | 1 |
| 2026-06-09 | 86.33 | $9.31 | 1 |
| 2026-06-08 | 86.33 | $9.31 | — |
| 2026-06-05 | 86.33 | $9.31 | 1 |
| 2026-06-04 | 86.33 | $9.31 | 1 |
| 2026-06-03 | 86.33 | $9.31 | 1 |
| 2026-06-02 | 86.33 | $9.31 | 1 |
| 2026-06-01 | 86.33 | $9.31 | 1 |
| 2026-05-29 | 86.33 | $9.31 | 1 |
| 2026-05-28 | 86.33 | $9.31 | 1 |
| 2026-05-27 | 86.33 | $9.31 | 1 |
| 2026-05-26 | 86.33 | $9.31 | — |
| 2026-05-22 | 86.33 | $9.31 | 1 |
| 2026-05-21 | 86.33 | $9.31 | 1 |
| 2026-05-20 | 86.33 | $9.31 | 1 |
| 2026-05-19 | 86.33 | $9.31 | 1 |
| 2026-05-18 | 86.33 | $9.31 | 1 |
| 2026-05-15 | 86.33 | $9.31 | — |
| 2026-05-14 | 86.33 | $9.31 | 1 |
| 2026-05-13 | 86.33 | $9.31 | 1 |
| 2026-05-12 | 86.33 | $9.31 | 1 |
| 2026-05-11 | 86.33 | $9.31 | 1 |
| 2026-05-08 | 86.33 | $9.31 | 1 |
| 2026-05-07 | 86.33 | $9.31 | — |
| 2026-05-06 | 86.33 | $9.31 | 1 |
| 2026-05-05 | 86.33 | $9.31 | 1 |
| 2026-05-04 | 86.33 | $9.31 | — |
| 2026-05-01 | 86.33 | $9.31 | 1 |
| 2026-04-30 | 86.33 | $9.31 | 1 |
| 2026-04-29 | 86.33 | $9.31 | 1 |
| 2026-04-28 | 86.33 | $9.31 | 1 |
| 2026-04-27 | 86.33 | $9.31 | 1 |
| 2026-04-24 | 86.33 | $9.31 | 1 |
| 2026-04-23 | 86.33 | $9.31 | 1 |
| 2026-04-22 | 86.33 | $9.31 | 1 |
| 2026-04-21 | 86.33 | $9.31 | 1 |
| 2026-04-20 | 86.33 | $9.31 | — |
| 2026-04-17 | 86.33 | $9.31 | 1 |
| 2026-04-16 | 86.33 | $9.31 | 1 |
| 2026-04-15 | 86.33 | $9.31 | 1 |
| 2026-04-14 | 86.33 | $9.31 | 1 |
| 2026-04-13 | 86.33 | $9.31 | 1 |
| 2026-04-10 | 86.33 | $9.31 | 1 |
| 2026-04-09 | 86.33 | $9.31 | 1 |
| 2026-04-08 | 86.33 | $9.31 | 1 |
| 2026-04-07 | 86.33 | $9.31 | 1 |
| 2026-04-06 | 86.33 | $9.31 | 1 |
| 2026-04-02 | 86.33 | $9.31 | 1 |
| 2026-04-01 | 86.33 | $9.31 | 1 |
| 2026-03-31 | 86.33 | $9.31 | 1 |
| 2026-03-30 | 86.33 | $9.31 | 1 |
| 2026-03-27 | 86.33 | $9.31 | 1 |
| 2026-03-26 | 86.33 | $9.31 | 1 |
| 2026-03-25 | 86.33 | $9.31 | 1 |
| 2026-03-24 | 86.33 | $9.31 | 1 |
| 2026-03-23 | 86.33 | $9.31 | 1 |
| 2026-03-20 | 86.33 | $9.31 | 1 |
| 2026-03-19 | 86.33 | $9.31 | 1 |
| 2026-03-18 | 86.33 | $9.31 | 1 |
| 2026-03-17 | 86.33 | $9.31 | 1 |
| 2026-03-16 | 86.33 | $9.31 | — |
| 2026-03-13 | 86.33 | $9.31 | 1 |
| 2026-03-12 | 86.33 | $9.31 | 1 |
| 2026-03-11 | 86.33 | $9.31 | 1 |
| 2026-03-10 | 86.33 | $9.31 | 1 |
| 2026-03-09 | 86.33 | $9.31 | 1 |
| 2026-03-06 | 86.33 | $9.31 | 1 |
| 2026-03-05 | 86.33 | $9.31 | 1 |
| 2026-03-04 | 86.33 | $9.31 | 1 |
| 2026-03-03 | 86.33 | $9.31 | 1 |
| 2026-03-02 | 86.33 | $9.31 | 1 |
| 2026-02-27 | 86.33 | $9.31 | 1 |
| 2026-02-26 | 86.33 | $9.31 | 1 |
| 2026-02-25 | 86.33 | $9.31 | 1 |
| 2026-02-24 | 86.33 | $9.31 | 1 |
| 2026-02-23 | 86.33 | $9.31 | 1 |
| 2026-02-20 | 86.33 | $9.31 | — |
| 2026-02-19 | 86.33 | $9.31 | — |
| 2026-02-18 | 86.33 | $9.31 | — |
| 2026-02-17 | 86.33 | $9.31 | — |
| 2026-02-13 | 86.33 | $9.31 | — |
| 2026-02-12 | 86.33 | $9.31 | — |
| 2026-02-11 | 86.33 | $9.31 | — |
| 2026-02-10 | 86.33 | $9.31 | — |
| 2026-02-09 | 86.33 | $9.31 | — |
| 2026-02-06 | 86.33 | $9.31 | — |
| 2026-02-05 | 86.33 | $9.31 | 103 |
| 2026-02-04 | 86.33 | $9.31 | 103 |
| 2026-02-03 | 86.33 | $9.31 | 103 |
| 2026-02-02 | 86.33 | $9.31 | — |
| 2026-01-30 | 86.33 | $9.31 | — |
| 2026-01-29 | 86.33 | $9.31 | 103 |
| 2026-01-28 | 86.33 | $9.31 | 103 |
| 2026-01-27 | 86.33 | $9.31 | 103 |
| 2026-01-26 | 86.33 | $9.31 | 103 |
| 2026-01-23 | 86.33 | $9.31 | 103 |
| 2026-01-22 | 86.33 | $9.31 | 103 |
| 2026-01-21 | 86.33 | $9.31 | 103 |
| 2026-01-20 | 86.33 | $9.31 | 103 |
| 2026-01-16 | 86.33 | $9.31 | 103 |
| 2026-01-15 | 86.33 | $9.31 | 103 |
| 2026-01-14 | 86.33 | $9.31 | 103 |
| 2026-01-13 | 86.33 | $9.31 | 103 |
| 2026-01-12 | 86.33 | $9.31 | 103 |
| 2026-01-09 | 81.79 | $9.25 | 103 |
| 2026-01-08 | 81.79 | $9.25 | 103 |
| 2026-01-07 | 81.79 | $9.25 | 103 |
| 2026-01-06 | 81.79 | $9.25 | 103 |
| 2026-01-05 | 99.77 | $9.29 | 200 |
| 2026-01-02 | 99.77 | $9.29 | 200 |
| 2025-12-31 | 99.77 | $9.29 | 200 |
| 2025-12-30 | 99.77 | $9.29 | 200 |
| 2025-12-29 | 99.77 | $9.29 | 200 |
| 2025-12-26 | 99.77 | $9.29 | 200 |
| 2025-12-24 | 99.77 | $9.29 | — |
| 2025-12-23 | 99.77 | $9.29 | 200 |
| 2025-12-22 | 99.77 | $9.29 | 200 |
| 2025-12-19 | 99.77 | $9.29 | 200 |
| 2025-12-18 | 99.77 | $9.29 | 200 |
| 2025-12-17 | 99.77 | $9.29 | 200 |
| 2025-12-16 | 99.77 | $9.29 | 200 |
| 2025-12-15 | 99.77 | $9.29 | — |
| 2025-12-12 | 99.77 | $9.29 | 200 |
| 2025-12-11 | 99.66 | $9.17 | — |
| 2025-12-10 | 99.66 | $9.17 | 2000 |
| 2025-12-09 | 54.14 | $8.87 | 11 |
| 2025-12-08 | 54.14 | $8.87 | 11 |
| 2025-12-05 | 54.14 | $8.87 | 11 |
| 2025-12-04 | 54.14 | $8.87 | 11 |
| 2025-12-03 | 54.14 | $8.87 | 11 |
| 2025-12-02 | 54.14 | $8.87 | 11 |
| 2025-12-01 | 54.14 | $8.87 | 11 |
| 2025-11-28 | 54.14 | $8.87 | 11 |
| 2025-11-26 | 54.14 | $8.87 | 11 |
| 2025-11-25 | 54.14 | $8.87 | — |
| 2025-11-24 | 54.14 | $8.87 | 11 |
| 2025-11-21 | 54.14 | $8.87 | 11 |
| 2025-11-20 | 54.14 | $8.87 | 15 |
| 2025-11-19 | 54.14 | $8.87 | 15 |
| 2025-11-18 | 54.14 | $8.87 | 15 |
| 2025-11-17 | 54.14 | $8.87 | 15 |
| 2025-11-14 | 54.14 | $8.87 | 15 |
| 2025-11-13 | 54.14 | $8.87 | 15 |
| 2025-11-12 | 54.14 | $8.87 | 100 |
| 2025-11-11 | 54.14 | $8.87 | 100 |
| 2025-11-10 | 54.14 | $8.87 | 100 |
| 2025-11-07 | 54.14 | $8.87 | 100 |
| 2025-11-06 | 54.14 | $8.87 | 100 |
| 2025-11-05 | 54.14 | $8.87 | 100 |
| 2025-11-04 | 54.14 | $8.87 | 100 |
| 2025-11-03 | 54.14 | $8.87 | 100 |
| 2025-10-31 | 54.14 | $8.87 | 100 |
| 2025-10-30 | 54.14 | $8.87 | 100 |
| 2025-10-29 | 54.14 | $8.87 | 100 |
| 2025-10-28 | 54.14 | $8.87 | — |
| 2025-10-27 | 54.14 | $8.87 | — |
| 2025-10-24 | 54.14 | $8.87 | — |
| 2025-10-23 | 54.14 | $8.87 | — |
| 2025-10-22 | 54.14 | $8.87 | — |
| 2025-10-21 | 54.14 | $8.87 | — |
| 2025-10-20 | 54.14 | $8.87 | — |
| 2025-10-17 | 54.14 | $8.87 | — |
| 2025-10-16 | 54.14 | $8.87 | — |
| 2025-10-15 | 54.14 | $8.87 | — |
| 2025-10-14 | 54.14 | $8.87 | — |
| 2025-10-13 | 54.14 | $8.87 | — |
| 2025-10-10 | 54.14 | $8.87 | — |
| 2025-10-09 | 54.14 | $8.87 | — |
| 2025-10-08 | 54.14 | $8.87 | — |
| 2025-10-07 | 54.14 | $8.87 | — |
| 2025-10-06 | 54.14 | $8.87 | — |
| 2025-10-03 | 54.14 | $8.87 | — |
| 2025-10-02 | 54.14 | $8.87 | — |
| 2025-10-01 | 54.14 | $8.87 | — |
| 2025-09-30 | 54.14 | $8.87 | — |
| 2025-09-29 | 54.14 | $8.87 | — |
| 2025-09-26 | 54.14 | $8.87 | — |
| 2025-09-25 | 54.14 | $8.87 | — |
| 2025-09-24 | 54.14 | $8.87 | — |
| 2025-09-23 | 54.14 | $8.87 | — |
| 2025-09-22 | 54.14 | $8.87 | — |
| 2025-09-19 | 54.14 | $8.87 | — |
| 2025-09-18 | 54.14 | $8.87 | — |
| 2025-09-17 | 54.14 | $8.87 | — |
| 2025-09-16 | 54.14 | $8.87 | — |
| 2025-09-15 | 54.14 | $8.87 | 100 |
| 2025-09-12 | 54.14 | $8.87 | — |
| 2025-09-11 | 54.14 | $8.87 | — |
| 2025-09-10 | 54.14 | $8.87 | — |
| 2025-09-09 | 54.14 | $8.87 | — |
| 2025-09-08 | 54.14 | $8.87 | — |
| 2025-09-05 | 54.14 | $8.87 | — |
| 2025-09-04 | 54.14 | $8.87 | — |
| 2025-09-03 | 54.14 | $8.87 | — |
| 2025-09-02 | 54.14 | $8.87 | 100 |
| 2025-08-29 | 54.14 | $8.87 | — |
| 2025-08-28 | 54.14 | $8.87 | — |
| 2025-08-27 | 54.14 | $8.87 | — |
| 2025-08-26 | 54.14 | $8.87 | — |
| 2025-08-25 | 54.14 | $8.87 | — |
| 2025-08-22 | 54.14 | $8.87 | 100 |
| 2025-08-21 | 54.14 | $8.87 | 100 |
| 2025-08-20 | 54.14 | $8.87 | 100 |
| 2025-08-19 | 54.14 | $8.87 | 100 |
| 2025-08-18 | 54.14 | $8.87 | — |
| 2025-08-15 | 54.14 | $8.87 | — |
| 2025-08-14 | 54.14 | $8.87 | — |
| 2025-08-13 | 54.14 | $8.87 | — |
| 2025-08-12 | 54.14 | $8.87 | — |
| 2025-08-11 | 54.14 | $8.87 | — |
| 2025-08-08 | 54.14 | $8.87 | — |
| 2025-08-07 | 54.14 | $8.87 | — |
| 2025-08-06 | 54.14 | $8.87 | — |
| 2025-08-05 | 54.14 | $8.87 | — |
| 2025-08-04 | 54.14 | $8.87 | — |
| 2025-08-01 | 54.14 | $8.87 | — |
| 2025-07-31 | 54.14 | $8.87 | — |
| 2025-07-30 | 54.14 | $8.87 | — |
| 2025-07-29 | 54.14 | $8.87 | — |
| 2025-07-28 | 54.14 | $8.87 | 100 |
| 2025-07-25 | 54.14 | $8.87 | — |
| 2025-07-24 | 54.14 | $8.87 | — |
| 2025-07-23 | 54.14 | $8.87 | — |
| 2025-07-22 | 54.14 | $8.87 | — |
| 2025-07-21 | 54.14 | $8.87 | — |
| 2025-07-18 | 54.14 | $8.87 | — |
| 2025-07-17 | 54.14 | $8.87 | — |
| 2025-07-16 | 54.14 | $8.87 | — |
| 2025-07-15 | 54.14 | $8.87 | — |
| 2025-07-14 | 54.14 | $8.87 | — |
| 2025-07-11 | 54.14 | $8.87 | — |
| 2025-07-10 | 54.14 | $8.87 | — |
| 2025-07-09 | 54.14 | $8.87 | — |
| 2025-07-08 | 54.14 | $8.87 | — |
| 2025-07-07 | 54.14 | $8.87 | — |
| 2025-07-03 | 54.14 | $8.87 | — |
| 2025-07-02 | 54.14 | $8.87 | — |
| 2025-07-01 | 54.14 | $8.87 | — |
| 2025-06-30 | 54.14 | $8.87 | — |
| 2025-06-27 | 54.14 | $8.87 | — |
| 2025-06-26 | 54.14 | $8.87 | — |
| 2025-06-25 | 54.14 | $8.87 | — |
| 2025-06-24 | 54.14 | $8.87 | — |
| 2025-06-23 | 54.14 | $8.87 | — |
| 2025-06-20 | 54.14 | $8.87 | — |
| 2025-06-18 | 54.14 | $8.87 | — |
| 2025-06-17 | 54.14 | $8.87 | — |
| 2025-06-16 | 54.14 | $8.87 | — |
| 2025-06-13 | 54.14 | $8.87 | — |
| 2025-06-12 | 54.14 | $8.87 | — |
| 2025-06-11 | 54.14 | $8.87 | — |
| 2025-06-10 | 54.14 | $8.87 | — |
| 2025-06-09 | 54.14 | $8.87 | — |
| 2025-06-06 | 54.14 | $8.87 | — |
| 2025-06-05 | 54.14 | $8.87 | 100 |
| 2025-06-04 | 0.60 | $7.93 | — |
| 2025-06-03 | 0.60 | $7.93 | — |
| 2025-06-02 | 0.60 | $7.93 | — |
| 2025-05-30 | 0.60 | $7.93 | — |
| 2025-05-29 | 0.60 | $7.93 | — |
| 2025-05-28 | 0.60 | $7.93 | — |
| 2025-05-27 | 0.60 | $7.93 | — |
| 2025-05-23 | 0.60 | $7.93 | — |
| 2025-05-22 | 0.60 | $7.93 | — |
| 2025-05-21 | 0.60 | $7.93 | — |
| 2025-05-20 | 0.60 | $7.93 | — |
| 2025-05-19 | 0.60 | $7.93 | — |
| 2025-05-16 | 0.60 | $7.93 | — |
| 2025-05-15 | 0.60 | $7.93 | — |
| 2025-05-14 | 0.60 | $7.93 | — |
| 2025-05-13 | 0.60 | $7.93 | — |
| 2025-05-12 | 0.60 | $7.93 | — |
| 2025-05-09 | 0.60 | $7.93 | — |
| 2025-05-08 | 0.60 | $7.93 | — |
| 2025-05-07 | 0.60 | $7.93 | 100 |
| 2025-05-06 | 51.28 | $10.15 | — |
| 2025-05-05 | 51.28 | $10.15 | — |
| 2025-05-02 | 51.28 | $10.15 | — |
| 2025-05-01 | 51.28 | $10.15 | — |
| 2025-04-30 | 51.28 | $10.15 | — |
| 2025-04-29 | 51.28 | $10.15 | — |
| 2025-04-28 | 51.28 | $10.15 | — |
| 2025-04-25 | 51.28 | $10.15 | — |
| 2025-04-24 | 51.28 | $10.15 | — |
| 2025-04-23 | 51.28 | $10.15 | — |
| 2025-04-22 | 51.28 | $10.15 | — |
| 2025-04-21 | 51.28 | $10.15 | — |
| 2025-04-17 | 51.28 | $10.15 | — |
| 2025-04-16 | 51.28 | $10.15 | — |
| 2025-04-15 | 51.28 | $10.15 | — |
| 2025-04-14 | 51.28 | $10.15 | — |
| 2025-04-11 | 51.28 | $10.15 | — |
| 2025-04-10 | 51.28 | $10.15 | — |
| 2025-04-09 | 51.28 | $10.15 | — |
| 2025-04-08 | 51.28 | $10.15 | — |
| 2025-04-07 | 51.28 | $10.15 | — |
| 2025-04-04 | 51.28 | $10.15 | — |
| 2025-04-03 | 51.28 | $10.15 | — |
| 2025-04-02 | 51.28 | $10.15 | — |
| 2025-04-01 | 51.28 | $10.15 | — |
| 2025-03-31 | 51.28 | $10.15 | — |
| 2025-03-28 | 51.28 | $10.15 | — |
| 2025-03-27 | 51.28 | $10.15 | — |
| 2025-03-26 | 51.28 | $10.15 | — |
| 2025-03-25 | 51.28 | $10.15 | — |
| 2025-03-24 | 51.28 | $10.15 | — |
| 2025-03-21 | 51.28 | $10.15 | — |
| 2025-03-20 | 51.28 | $10.15 | — |
| 2025-03-19 | 51.28 | $10.15 | — |
| 2025-03-18 | 51.28 | $10.15 | — |
| 2025-03-17 | 51.28 | $10.15 | — |
| 2025-03-14 | 51.28 | $10.15 | — |
| 2025-03-13 | 51.28 | $10.15 | — |
| 2025-03-12 | 51.28 | $10.15 | — |
| 2025-03-11 | 51.28 | $10.15 | — |
| 2025-03-10 | 51.28 | $10.15 | — |
| 2025-03-07 | 51.28 | $10.15 | — |
| 2025-03-06 | 51.28 | $10.15 | — |
| 2025-03-05 | 51.28 | $10.15 | — |
| 2025-03-04 | 51.28 | $10.15 | — |
| 2025-03-03 | 51.28 | $10.15 | — |
| 2025-02-28 | 51.28 | $10.15 | — |
| 2025-02-27 | 51.28 | $10.15 | — |
| 2025-02-26 | 51.28 | $10.15 | — |
| 2025-02-25 | 51.28 | $10.15 | — |
| 2025-02-24 | 51.28 | $10.15 | — |
| 2025-02-21 | 51.28 | $10.15 | — |
| 2025-02-20 | 51.28 | $10.15 | — |
| 2025-02-19 | 51.28 | $10.15 | — |
| 2025-02-18 | 51.28 | $10.15 | — |
| 2025-02-14 | 51.28 | $10.15 | — |
| 2025-02-13 | 51.28 | $10.15 | — |
| 2025-02-12 | 51.28 | $10.15 | — |
| 2025-02-11 | 51.28 | $10.15 | — |
| 2025-02-10 | 51.28 | $10.15 | — |
| 2025-02-07 | 51.28 | $10.15 | — |
| 2025-02-06 | 51.28 | $10.15 | — |
| 2025-02-05 | 51.28 | $10.15 | — |
| 2025-02-04 | 51.28 | $10.15 | — |
| 2025-02-03 | 51.28 | $10.15 | — |
| 2025-01-31 | 51.28 | $10.15 | — |
| 2025-01-30 | 51.28 | $10.15 | — |
| 2025-01-29 | 51.28 | $10.15 | — |
| 2025-01-28 | 51.28 | $10.15 | — |
| 2025-01-27 | 51.28 | $10.15 | — |
| 2025-01-24 | 51.28 | $10.15 | — |
| 2025-01-23 | 51.28 | $10.15 | — |
| 2025-01-22 | 51.28 | $10.15 | — |
| 2025-01-21 | 51.28 | $10.15 | — |
| 2025-01-17 | 51.28 | $10.15 | — |
| 2025-01-16 | 51.28 | $10.15 | — |
| 2025-01-15 | 51.28 | $10.15 | — |
| 2025-01-14 | 51.28 | $10.15 | — |
| 2025-01-13 | 51.28 | $10.15 | — |
| 2025-01-10 | 51.28 | $10.15 | — |
| 2025-01-08 | 51.28 | $10.15 | — |
| 2025-01-07 | 51.28 | $10.15 | — |
| 2025-01-06 | 51.28 | $10.15 | — |
| 2025-01-03 | 51.28 | $10.15 | — |
| 2025-01-02 | 51.28 | $10.15 | — |
| 2024-12-31 | 51.28 | $10.15 | — |
| 2024-12-30 | 51.28 | $10.15 | — |
| 2024-12-27 | 51.28 | $10.15 | — |
| 2024-12-26 | 51.28 | $10.15 | — |
| 2024-12-24 | 51.28 | $10.15 | — |
| 2024-12-23 | 51.28 | $10.15 | — |
| 2024-12-20 | 51.28 | $10.15 | — |
| 2024-12-19 | 51.28 | $10.15 | — |
| 2024-12-18 | 51.28 | $10.15 | — |
| 2024-12-17 | 51.28 | $10.15 | — |
| 2024-12-16 | 51.28 | $10.15 | — |
| 2024-12-13 | 51.28 | $10.15 | — |
| 2024-12-12 | 51.28 | $10.15 | — |
| 2024-12-11 | 51.28 | $10.15 | — |
| 2024-12-10 | 51.28 | $10.15 | — |
| 2024-12-09 | 51.28 | $10.15 | — |
| 2024-12-06 | 51.28 | $10.15 | — |
| 2024-12-05 | 51.28 | $10.15 | — |
| 2024-12-04 | 0.00 | $7.50 | 100 |
| 2024-12-03 | 0.00 | $10.15 | — |
| 2024-12-02 | 0.00 | $10.15 | — |
| 2024-11-29 | 0.00 | $10.15 | — |
| 2024-11-27 | 0.00 | $10.15 | — |
| 2024-11-26 | 0.00 | $10.15 | — |
| 2024-11-25 | 0.00 | $10.15 | — |
| 2024-11-22 | 0.00 | $10.15 | — |
| 2024-11-21 | 0.00 | $10.15 | — |
| 2024-11-20 | 0.00 | $10.15 | — |
| 2024-11-19 | 0.00 | $10.15 | — |
| 2024-11-18 | 0.00 | $10.15 | — |
| 2024-11-15 | 0.00 | $10.15 | — |
| 2024-11-14 | 0.00 | $10.15 | — |
| 2024-11-13 | 0.00 | $10.15 | — |
| 2024-11-12 | 0.00 | $10.15 | — |
| 2024-11-11 | 0.00 | $10.15 | — |
| 2024-11-08 | 0.00 | $10.15 | — |
| 2024-11-07 | 0.00 | $10.15 | — |
| 2024-11-06 | 0.00 | $10.15 | — |
| 2024-11-05 | 0.00 | $10.15 | — |
| 2024-11-04 | 0.00 | $10.15 | — |
| 2024-11-01 | 0.00 | $10.15 | — |
| 2024-10-31 | 0.00 | $10.15 | — |
| 2024-10-30 | 0.00 | $10.15 | — |
| 2024-10-29 | 0.00 | $10.15 | — |
| 2024-10-28 | 0.00 | $10.15 | — |
| 2024-10-25 | 0.00 | $10.15 | — |
| 2024-10-24 | 0.00 | $10.15 | — |
| 2024-10-23 | 0.00 | $10.15 | — |
| 2024-10-22 | 0.00 | $10.15 | — |
| 2024-10-21 | 0.00 | $10.15 | — |
| 2024-10-18 | 0.00 | $10.15 | — |
| 2024-10-17 | 0.00 | $10.15 | — |
| 2024-10-16 | 0.00 | $10.15 | — |
| 2024-10-15 | 0.00 | $10.15 | — |
| 2024-10-14 | 0.00 | $10.15 | — |
| 2024-10-11 | 0.00 | $10.15 | — |
| 2024-10-10 | 0.00 | $10.15 | — |
| 2024-10-09 | 0.00 | $10.15 | — |
| 2024-10-08 | 0.00 | $10.15 | — |
| 2024-10-07 | 0.00 | $10.15 | — |
| 2024-10-04 | 0.00 | $10.15 | — |
| 2024-10-03 | 0.00 | $10.15 | — |
| 2024-10-02 | 0.00 | $10.15 | — |
| 2024-10-01 | 0.00 | $10.15 | — |
| 2024-09-30 | 0.00 | $10.15 | — |
| 2024-09-27 | 0.00 | $10.15 | — |
| 2024-09-26 | 0.00 | $10.15 | — |
| 2024-09-25 | 0.00 | $10.15 | — |
| 2024-09-24 | 0.00 | $10.15 | — |
| 2024-09-23 | 0.00 | $10.15 | — |
| 2024-09-20 | 0.00 | $10.15 | — |
| 2024-09-19 | 0.00 | $10.15 | — |
| 2024-09-18 | 0.00 | $10.15 | — |
| 2024-09-17 | 0.00 | $10.15 | — |
| 2024-09-16 | 0.00 | $10.15 | — |
| 2024-09-13 | 0.00 | $10.15 | — |
| 2024-09-12 | 0.00 | $10.15 | — |
| 2024-09-11 | 0.00 | $10.15 | — |
| 2024-09-10 | 0.00 | $10.15 | — |
| 2024-09-09 | 0.00 | $10.15 | — |
| 2024-09-06 | 0.00 | $10.15 | — |
| 2024-09-05 | 0.00 | $10.15 | — |
| 2024-09-04 | 0.00 | $10.15 | — |
| 2024-09-03 | 0.00 | $10.15 | — |
| 2024-08-30 | 0.00 | $10.15 | — |
| 2024-08-29 | 0.00 | $10.15 | — |
| 2024-08-28 | 0.00 | $10.15 | — |
| 2024-08-27 | 0.00 | $10.15 | — |
| 2024-08-26 | 0.00 | $10.15 | — |
| 2024-08-23 | 0.00 | $10.15 | — |
| 2024-08-22 | 0.00 | $10.15 | — |
| 2024-08-21 | 0.00 | $10.15 | — |
| 2024-08-20 | 0.00 | $10.15 | — |
| 2024-08-19 | 0.00 | $10.15 | — |
| 2024-08-16 | 0.00 | $10.15 | — |
| 2024-08-15 | 0.00 | $10.15 | — |
| 2024-08-14 | 0.00 | $10.15 | — |
| 2024-08-13 | 0.00 | $10.15 | — |
| 2024-08-12 | 0.00 | $10.15 | — |
| 2024-08-09 | 0.00 | $10.15 | — |
| 2024-08-08 | 0.00 | $10.15 | — |
| 2024-08-07 | 0.00 | $10.15 | — |
| 2024-08-06 | 0.00 | $10.15 | — |
| 2024-08-05 | 0.00 | $10.15 | — |
| 2024-08-02 | 0.00 | $10.15 | — |
| 2024-08-01 | 0.00 | $10.15 | — |
| 2024-07-31 | 0.00 | $10.15 | — |
| 2024-07-30 | 0.00 | $10.15 | — |
| 2024-07-29 | 0.00 | $10.15 | — |
| 2024-07-26 | 0.00 | $10.15 | — |
| 2024-07-25 | 0.00 | $10.15 | — |
| 2024-07-24 | 0.00 | $10.15 | — |
| 2024-07-23 | 0.00 | $10.15 | — |
| 2024-07-22 | 0.00 | $10.15 | — |
| 2024-07-19 | 0.00 | $10.15 | — |
| 2024-07-18 | 0.00 | $10.15 | — |
| 2024-07-17 | 0.00 | $10.15 | — |
| 2024-07-16 | 0.00 | $10.15 | — |
| 2024-07-15 | 0.00 | $10.15 | — |
| 2024-07-12 | 0.00 | $10.15 | — |
| 2024-07-11 | 0.00 | $10.15 | — |
| 2024-07-10 | 0.00 | $10.15 | — |
| 2024-07-09 | 0.00 | $10.15 | — |
| 2024-07-08 | 0.00 | $10.15 | — |
| 2024-07-05 | 0.00 | $10.15 | — |
| 2024-07-03 | 0.00 | $10.15 | — |
| 2024-07-02 | 0.00 | $10.15 | — |
| 2024-07-01 | 0.00 | $10.15 | — |
| 2024-06-28 | 0.00 | $10.15 | — |
| 2024-06-27 | 0.00 | $10.15 | — |
| 2024-06-26 | 0.00 | $10.15 | — |
| 2024-06-25 | 0.00 | $10.15 | — |
| 2024-06-24 | 0.00 | $10.15 | — |
| 2024-06-21 | 0.00 | $10.15 | — |
| 2024-06-20 | 0.00 | $10.15 | — |
| 2024-06-18 | 0.00 | $10.15 | — |
| 2024-06-17 | 0.00 | $10.15 | — |
| 2024-06-14 | 0.00 | $10.15 | — |
| 2024-06-13 | 0.00 | $10.15 | — |
| 2024-06-12 | 0.00 | $10.15 | — |
| 2024-06-11 | 0.00 | $10.15 | — |
| 2024-06-10 | 0.00 | $10.15 | — |
| 2024-06-07 | 0.00 | $10.15 | — |
| 2024-06-06 | 0.00 | $10.15 | — |
| 2024-06-05 | 0.00 | $10.15 | — |
| 2024-06-04 | 0.00 | $10.15 | — |
| 2024-06-03 | 0.00 | $10.15 | — |
| 2024-05-31 | 0.00 | $10.15 | — |
| 2024-05-30 | 0.00 | $10.15 | — |
| 2024-05-29 | 0.00 | $10.15 | — |
| 2024-05-28 | 0.00 | $10.15 | — |
| 2024-05-24 | 0.00 | $10.15 | — |
| 2024-05-23 | 0.00 | $10.15 | — |
| 2024-05-22 | 0.00 | $10.15 | — |
| 2024-05-21 | 0.00 | $10.15 | — |
| 2024-05-20 | 0.00 | $10.15 | — |
| 2024-05-17 | 0.00 | $10.15 | — |
| 2024-05-16 | 0.00 | $10.15 | — |
| 2024-05-15 | 0.00 | $10.15 | — |
| 2024-05-14 | 0.00 | $10.15 | — |
| 2024-05-13 | 0.00 | $10.15 | — |
| 2024-05-10 | 0.00 | $10.15 | — |
| 2024-05-09 | 0.00 | $10.15 | — |
| 2024-05-08 | 0.00 | $10.15 | — |
| 2024-05-07 | 0.00 | $10.15 | — |
| 2024-05-06 | 0.00 | $10.15 | — |
| 2024-05-03 | 0.00 | $10.15 | — |
| 2024-05-02 | 0.00 | $10.15 | — |
| 2024-05-01 | 0.00 | $10.15 | — |
| 2024-04-30 | 0.00 | $10.15 | — |
| 2024-04-29 | 0.00 | $10.15 | — |
| 2024-04-26 | 0.00 | $10.15 | — |
| 2024-04-25 | 0.00 | $10.15 | — |
| 2024-04-24 | 0.00 | $10.15 | — |
| 2024-04-23 | 0.00 | $10.15 | — |
| 2024-04-22 | 0.00 | $10.15 | — |
| 2024-04-19 | 0.00 | $10.15 | — |
| 2024-04-18 | 0.00 | $10.15 | — |
| 2024-04-17 | 0.00 | $10.15 | — |
| 2024-04-16 | 0.00 | $10.15 | — |
| 2024-04-15 | 0.00 | $10.15 | — |
| 2024-04-12 | 0.00 | $10.15 | — |
| 2024-04-11 | 0.00 | $10.15 | 100 |
| 2024-04-10 | 0.00 | $13.37 | — |
| 2024-04-09 | 0.00 | $13.37 | — |
| 2024-04-08 | 0.00 | $13.37 | — |
| 2024-04-05 | 0.00 | $13.37 | — |
| 2024-04-04 | 0.00 | $13.37 | — |
| 2024-04-03 | 0.00 | $13.37 | — |
| 2024-04-02 | 0.00 | $13.37 | — |
| 2024-04-01 | 0.00 | $13.37 | — |
| 2024-03-28 | 0.00 | $13.37 | — |
| 2024-03-27 | 0.00 | $13.37 | — |
| 2024-03-26 | 0.00 | $13.37 | — |
| 2024-03-25 | 0.00 | $13.37 | — |
| 2024-03-22 | 0.00 | $13.37 | — |
| 2024-03-21 | 0.00 | $13.37 | — |
| 2024-03-20 | 0.00 | $13.37 | — |
| 2024-03-19 | 0.00 | $13.37 | — |
| 2024-03-18 | 0.00 | $13.37 | — |
| 2024-03-15 | 0.00 | $13.37 | — |
| 2024-03-14 | 0.00 | $13.37 | — |
| 2024-03-13 | 0.00 | $13.37 | — |
| 2024-03-12 | 0.00 | $13.37 | — |
| 2024-03-11 | 0.00 | $13.37 | — |
| 2024-03-08 | 0.00 | $13.37 | — |
| 2024-03-07 | 0.00 | $13.37 | — |
| 2024-03-06 | 0.00 | $13.37 | — |
| 2024-03-05 | 0.00 | $13.37 | — |
| 2024-03-04 | 0.00 | $13.37 | — |
| 2024-03-01 | 0.00 | $13.37 | — |
| 2024-02-29 | 0.00 | $13.37 | — |
| 2024-02-28 | 0.00 | $13.37 | — |
| 2024-02-27 | 0.00 | $13.37 | — |
| 2024-02-26 | 0.00 | $13.37 | — |
| 2024-02-23 | 0.00 | $13.37 | — |
| 2024-02-22 | 0.00 | $13.37 | — |
| 2024-02-21 | 0.00 | $13.37 | — |
| 2024-02-20 | 0.00 | $13.37 | — |
| 2024-02-16 | 0.00 | $13.37 | — |
| 2024-02-15 | 0.00 | $13.37 | — |
| 2024-02-14 | 0.00 | $13.37 | — |
| 2024-02-13 | 0.00 | $13.37 | — |
| 2024-02-12 | 0.00 | $13.37 | — |
| 2024-02-09 | 0.00 | $13.37 | — |
| 2024-02-08 | 0.00 | $13.37 | — |
| 2024-02-07 | 0.00 | $13.37 | — |
| 2024-02-06 | 0.00 | $13.37 | — |
| 2024-02-05 | 0.00 | $13.37 | — |
| 2024-02-02 | 0.00 | $13.37 | — |
| 2024-02-01 | 0.00 | $13.37 | — |
| 2024-01-31 | 0.00 | $13.37 | — |
| 2024-01-30 | 0.00 | $13.37 | — |
| 2024-01-29 | 0.00 | $13.37 | — |
| 2024-01-26 | 0.00 | $13.37 | — |
| 2024-01-25 | 0.00 | $13.37 | — |
| 2024-01-24 | 0.00 | $13.37 | — |
| 2024-01-23 | 0.00 | $13.37 | — |
| 2024-01-22 | 0.00 | $13.37 | — |
| 2024-01-19 | 0.00 | $13.37 | — |
| 2024-01-18 | 0.00 | $13.37 | — |
| 2024-01-17 | 0.00 | $13.37 | — |
| 2024-01-16 | 0.00 | $13.37 | — |
| 2024-01-12 | 0.00 | $13.37 | — |
| 2024-01-11 | 0.00 | $13.37 | — |
| 2024-01-10 | 0.00 | $13.37 | — |
| 2024-01-09 | 0.00 | $13.37 | — |
| 2024-01-08 | 0.00 | $13.37 | — |
| 2024-01-05 | 0.00 | $13.37 | — |
| 2024-01-04 | 0.00 | $13.37 | — |
| 2024-01-03 | 0.00 | $13.37 | — |
| 2024-01-02 | 0.00 | $13.37 | — |
| 2023-12-29 | 0.00 | $13.37 | — |
| 2023-12-28 | 0.00 | $13.37 | — |
| 2023-12-27 | 0.00 | $13.37 | — |
| 2023-12-26 | 0.00 | $13.37 | — |
| 2023-12-22 | 0.00 | $13.37 | — |
| 2023-12-21 | 0.00 | $13.37 | — |
| 2023-12-20 | 0.00 | $13.37 | — |
| 2023-12-19 | 0.00 | $13.37 | — |
| 2023-12-18 | 0.00 | $13.37 | — |
| 2023-12-15 | 0.00 | $13.37 | — |
| 2023-12-14 | 0.00 | $13.37 | — |
| 2023-12-13 | 0.00 | $13.37 | — |
| 2023-12-12 | 0.00 | $13.37 | — |
| 2023-12-11 | 0.00 | $13.37 | — |
| 2023-12-08 | 0.00 | $13.37 | — |
| 2023-12-07 | 0.00 | $13.37 | — |
| 2023-12-06 | 0.00 | $13.37 | — |
| 2023-12-05 | 0.00 | $13.37 | — |
| 2023-12-04 | 0.00 | $13.37 | — |
| 2023-12-01 | 0.00 | $13.37 | — |
| 2023-11-30 | 0.00 | $13.37 | — |
| 2023-11-29 | 0.00 | $13.37 | — |
| 2023-11-28 | 0.00 | $13.37 | — |
| 2023-11-27 | 0.00 | $13.37 | — |
| 2023-11-24 | 0.00 | $13.37 | — |
| 2023-11-22 | 0.00 | $13.37 | — |
| 2023-11-21 | 0.00 | $13.37 | — |
| 2023-11-20 | 0.00 | $13.37 | — |
| 2023-11-17 | 0.00 | $13.37 | — |
| 2023-11-16 | 0.00 | $13.37 | — |
| 2023-11-15 | 0.00 | $13.37 | — |
| 2023-11-14 | 0.00 | $13.37 | — |
| 2023-11-13 | 0.00 | $13.37 | — |
| 2023-11-10 | 0.00 | $13.37 | — |
| 2023-11-09 | 0.00 | $13.37 | — |
| 2023-11-08 | 0.00 | $13.37 | — |
| 2023-11-07 | 0.00 | $13.37 | — |
| 2023-11-06 | 0.00 | $13.37 | — |
| 2023-11-03 | 0.00 | $13.37 | — |
| 2023-11-02 | 0.00 | $13.37 | — |
| 2023-11-01 | 0.00 | $13.37 | — |
| 2023-10-31 | 0.00 | $13.37 | — |
| 2023-10-30 | 0.00 | $13.37 | — |
| 2023-10-27 | 0.00 | $13.37 | — |
| 2023-10-26 | 0.00 | $13.37 | — |
| 2023-10-25 | 0.00 | $13.37 | — |
| 2023-10-24 | 0.00 | $13.37 | — |
| 2023-10-23 | 0.00 | $13.37 | — |
| 2023-10-20 | 0.00 | $13.37 | — |
| 2023-10-19 | 0.00 | $13.37 | — |
| 2023-10-18 | 0.00 | $13.37 | — |
| 2023-10-17 | 0.00 | $13.37 | — |
| 2023-10-16 | 0.00 | $13.37 | — |
| 2023-10-13 | 0.00 | $13.37 | — |
| 2023-10-12 | 0.00 | $13.37 | — |
| 2023-10-11 | 0.00 | $13.37 | — |
| 2023-10-10 | 0.00 | $13.37 | — |
| 2023-10-09 | 0.00 | $13.37 | — |
| 2023-10-06 | 0.00 | $13.37 | — |
| 2023-10-05 | 0.00 | $13.37 | — |
| 2023-10-04 | 0.00 | $13.37 | — |
| 2023-10-03 | 0.00 | $13.37 | — |
| 2023-10-02 | 0.00 | $13.37 | — |
| 2023-09-29 | 0.00 | $13.37 | — |
| 2023-09-28 | 0.00 | $13.37 | — |
| 2023-09-27 | 0.00 | $13.37 | — |
| 2023-09-26 | 0.00 | $13.37 | — |
| 2023-09-25 | 0.00 | $13.37 | — |
| 2023-09-22 | 0.00 | $13.37 | — |
| 2023-09-21 | 0.00 | $13.37 | — |
| 2023-09-20 | 0.00 | $13.37 | — |
| 2023-09-19 | 0.00 | $13.37 | — |
| 2023-09-18 | 0.00 | $13.37 | — |
| 2023-09-15 | 0.00 | $13.37 | — |
| 2023-09-14 | 0.00 | $13.37 | — |
| 2023-09-13 | 0.00 | $13.37 | — |
| 2023-09-12 | 0.00 | $13.37 | — |
| 2023-09-11 | 0.00 | $13.37 | — |
| 2023-09-08 | 0.00 | $13.37 | — |
| 2023-09-07 | 0.00 | $13.37 | — |
| 2023-09-06 | 0.00 | $13.37 | — |
| 2023-09-05 | 0.00 | $13.37 | — |
| 2023-09-01 | 0.00 | $13.37 | — |
| 2023-08-31 | 0.00 | $13.37 | — |
| 2023-08-30 | 0.00 | $13.37 | — |
| 2023-08-29 | 0.00 | $13.37 | — |
| 2023-08-28 | 0.00 | $13.37 | — |
| 2023-08-25 | 0.00 | $13.37 | — |
| 2023-08-24 | 0.00 | $13.37 | — |
| 2023-08-23 | 0.00 | $13.37 | — |
| 2023-08-22 | 0.00 | $13.37 | — |
| 2023-08-21 | 0.00 | $13.37 | — |
| 2023-08-18 | 0.00 | $13.37 | — |
| 2023-08-17 | 0.00 | $13.37 | — |
| 2023-08-16 | 0.00 | $13.37 | — |
| 2023-08-15 | 0.00 | $13.37 | — |
| 2023-08-14 | 0.00 | $13.37 | — |
| 2023-08-11 | 0.00 | $13.37 | — |
| 2023-08-10 | 0.00 | $13.37 | — |
| 2023-08-09 | 0.00 | $13.37 | — |
| 2023-08-08 | 0.00 | $13.37 | — |
| 2023-08-07 | 0.00 | $13.37 | — |
| 2023-08-04 | 0.00 | $13.37 | — |
| 2023-08-03 | 0.00 | $13.37 | — |
| 2023-08-02 | 0.00 | $13.37 | — |
| 2023-08-01 | 0.00 | $13.37 | — |
| 2023-07-31 | 0.00 | $13.37 | — |
| 2023-07-28 | 0.00 | $13.37 | — |
| 2023-07-27 | 0.00 | $13.37 | — |
| 2023-07-26 | 0.00 | $13.37 | — |
| 2023-07-25 | 0.00 | $13.37 | — |
| 2023-07-24 | 0.00 | $13.37 | — |
| 2023-07-21 | 0.00 | $13.37 | — |
| 2023-07-20 | 0.00 | $13.37 | — |
| 2023-07-19 | 0.00 | $13.37 | — |
| 2023-07-18 | 0.00 | $13.37 | — |
| 2023-07-17 | 0.00 | $13.37 | — |
| 2023-07-14 | 0.00 | $13.37 | — |
| 2023-07-13 | 0.00 | $13.37 | — |
| 2023-07-12 | 0.00 | $13.37 | — |
| 2023-07-11 | 0.00 | $13.37 | — |
| 2023-07-10 | 0.00 | $13.37 | — |
| 2023-07-07 | 0.00 | $13.37 | — |
| 2023-07-06 | 0.00 | $13.37 | — |
| 2023-07-05 | 0.00 | $13.37 | — |
| 2023-07-03 | 0.00 | $13.37 | — |
| 2023-06-30 | 0.00 | $13.37 | — |
| 2023-06-29 | 0.00 | $13.37 | — |
| 2023-06-28 | 0.00 | $13.37 | — |
| 2023-06-27 | 0.00 | $13.37 | — |
| 2023-06-26 | 0.00 | $13.37 | — |
| 2023-06-23 | 0.00 | $13.37 | — |
| 2023-06-22 | 0.00 | $13.37 | — |
| 2023-06-21 | 0.00 | $13.37 | — |
| 2023-06-20 | 0.00 | $13.37 | — |
| 2023-06-16 | 0.00 | $13.37 | — |
| 2023-06-15 | 0.00 | $13.37 | — |
| 2023-06-14 | 0.00 | $13.37 | — |
| 2023-06-13 | 0.00 | $13.37 | — |
| 2023-06-12 | 0.00 | $13.37 | — |
| 2023-06-09 | 0.00 | $13.37 | — |
| 2023-06-08 | 0.00 | $13.37 | — |
| 2023-06-07 | 0.00 | $13.37 | — |
| 2023-06-06 | 0.00 | $13.37 | — |
| 2023-06-05 | 0.00 | $13.37 | — |
| 2023-06-02 | 0.00 | $13.37 | — |
| 2023-06-01 | 0.00 | $13.37 | — |
| 2023-05-31 | 0.00 | $13.37 | — |
| 2023-05-30 | 0.00 | $13.37 | — |
| 2023-05-26 | 0.00 | $13.37 | — |
| 2023-05-25 | 0.00 | $13.37 | — |
| 2023-05-24 | 0.00 | $13.37 | — |
| 2023-05-23 | 0.00 | $13.37 | — |
| 2023-05-22 | 0.00 | $13.37 | — |
| 2023-05-19 | 0.00 | $13.37 | — |
| 2023-05-18 | 0.00 | $13.37 | — |
| 2023-05-17 | 0.00 | $13.37 | — |
| 2023-05-16 | 0.00 | $13.37 | — |
| 2023-05-15 | 0.00 | $13.37 | — |
| 2023-05-12 | 0.00 | $13.37 | — |
| 2023-05-11 | 0.00 | $13.37 | — |
| 2023-05-10 | 0.00 | $13.37 | — |
| 2023-05-09 | 0.00 | $13.37 | — |
| 2023-05-08 | 0.00 | $13.37 | — |
| 2023-05-05 | 0.00 | $13.37 | — |
| 2023-05-04 | 0.00 | $13.37 | — |
| 2023-05-03 | 0.00 | $13.37 | — |
| 2023-05-02 | 0.00 | $13.37 | — |
| 2023-05-01 | 0.00 | $13.37 | — |
| 2023-04-28 | 0.00 | $13.37 | — |
| 2023-04-27 | 0.00 | $13.37 | — |
| 2023-04-26 | 0.00 | $13.37 | — |
| 2023-04-25 | 0.00 | $13.37 | — |
| 2023-04-24 | 0.00 | $13.37 | — |
| 2023-04-21 | 0.00 | $13.37 | — |
| 2023-04-20 | 0.00 | $13.37 | — |
| 2023-04-19 | 0.00 | $13.37 | — |
| 2023-04-18 | 0.00 | $13.37 | — |
| 2023-04-17 | 0.00 | $13.37 | — |
| 2023-04-14 | 0.00 | $13.37 | — |
| 2023-04-13 | 0.00 | $13.37 | — |
| 2023-04-12 | 0.00 | $13.37 | — |
| 2023-04-11 | 0.00 | $13.37 | — |
| 2023-04-10 | 0.00 | $13.37 | — |
| 2023-04-06 | 0.00 | $13.37 | — |
| 2023-04-05 | 0.00 | $13.37 | — |
| 2023-04-04 | 0.00 | $13.37 | — |
| 2023-04-03 | 0.00 | $13.37 | — |
| 2023-03-31 | 0.00 | $13.37 | — |
| 2023-03-30 | 0.00 | $13.37 | — |
| 2023-03-29 | 0.00 | $13.37 | — |
| 2023-03-28 | 0.00 | $13.37 | — |
| 2023-03-27 | 0.00 | $13.37 | — |
| 2023-03-24 | 0.00 | $13.37 | — |
| 2023-03-23 | 0.00 | $13.37 | — |
| 2023-03-22 | 0.00 | $13.37 | — |
| 2023-03-21 | 0.00 | $13.37 | — |
| 2023-03-20 | 0.00 | $13.37 | — |
| 2023-03-17 | 0.00 | $13.37 | — |
| 2023-03-16 | 0.00 | $13.37 | — |
| 2023-03-15 | 0.00 | $13.37 | — |
| 2023-03-14 | 0.00 | $13.37 | — |
| 2023-03-13 | 0.00 | $13.37 | — |
| 2023-03-10 | 0.00 | $13.37 | — |
| 2023-03-09 | 0.00 | $13.37 | — |
| 2023-03-08 | 0.00 | $13.37 | — |
| 2023-03-07 | 0.00 | $13.37 | — |
| 2023-03-06 | 0.00 | $13.37 | — |
| 2023-03-03 | 0.00 | $13.37 | — |
| 2023-03-02 | 0.00 | $13.37 | — |
| 2023-03-01 | 0.00 | $13.37 | — |
| 2023-02-28 | 0.00 | $13.37 | — |
| 2023-02-27 | 0.00 | $13.37 | — |
| 2023-02-24 | 0.00 | $13.37 | — |
| 2023-02-23 | 0.00 | $13.37 | — |
| 2023-02-22 | 0.00 | $13.37 | — |
| 2023-02-21 | 0.00 | $13.37 | — |
| 2023-02-17 | 0.00 | $13.37 | — |
| 2023-02-16 | 0.00 | $13.37 | — |
| 2023-02-15 | 0.00 | $13.37 | — |
| 2023-02-14 | 0.00 | $13.37 | — |
| 2023-02-13 | 0.00 | $13.37 | — |
| 2023-02-10 | 0.00 | $13.37 | — |
| 2023-02-09 | 0.00 | $13.37 | — |
| 2023-02-08 | 0.00 | $13.37 | — |
| 2023-02-07 | 0.00 | $13.37 | — |
| 2023-02-06 | 0.00 | $13.37 | — |
| 2023-02-03 | 0.00 | $13.37 | — |
| 2023-02-02 | 0.00 | $13.37 | — |
| 2023-02-01 | 0.00 | $13.37 | — |
| 2023-01-31 | 0.00 | $13.37 | — |
| 2023-01-30 | 0.00 | $13.37 | — |
| 2023-01-27 | 0.00 | $13.37 | — |
| 2023-01-26 | 0.00 | $13.37 | — |
| 2023-01-25 | 0.00 | $13.37 | — |
| 2023-01-24 | 0.00 | $13.37 | — |
| 2023-01-23 | 0.00 | $13.37 | — |
| 2023-01-20 | 0.00 | $13.37 | — |
| 2023-01-19 | 0.00 | $13.37 | — |
| 2023-01-18 | 0.00 | $13.37 | — |
| 2023-01-17 | 0.00 | $13.37 | — |
| 2023-01-13 | 0.00 | $13.37 | — |
| 2023-01-12 | 0.00 | $13.37 | — |
| 2023-01-11 | 0.00 | $13.37 | — |
| 2023-01-10 | 0.00 | $13.37 | — |
| 2023-01-09 | 0.00 | $13.37 | — |
| 2023-01-06 | 0.00 | $13.37 | — |
| 2023-01-05 | 0.00 | $13.37 | — |
| 2023-01-04 | 0.00 | $13.37 | — |
| 2023-01-03 | 0.00 | $13.37 | — |
| 2022-12-30 | 0.00 | $13.37 | — |
| 2022-12-29 | 0.00 | $13.37 | — |
| 2022-12-28 | 0.00 | $13.37 | — |
| 2022-12-27 | 0.00 | $13.37 | — |
| 2022-12-23 | 0.00 | $13.37 | — |
| 2022-12-22 | 0.00 | $13.37 | — |
| 2022-12-21 | 0.00 | $13.37 | — |
| 2022-12-20 | 0.00 | $13.37 | — |
| 2022-12-19 | 0.00 | $13.37 | — |
| 2022-12-16 | 0.00 | $13.37 | — |
| 2022-12-15 | 0.00 | $13.37 | — |
| 2022-12-14 | 0.00 | $13.37 | — |
| 2022-12-13 | 0.00 | $13.37 | — |
| 2022-12-12 | 0.00 | $13.37 | — |
| 2022-12-09 | 0.00 | $13.37 | — |
| 2022-12-08 | 0.00 | $13.37 | — |
| 2022-12-07 | 0.00 | $13.37 | — |
| 2022-12-06 | 0.00 | $13.37 | — |
| 2022-12-05 | 0.00 | $13.37 | — |
| 2022-12-02 | 0.00 | $13.37 | — |
| 2022-12-01 | 0.00 | $13.37 | — |
| 2022-11-30 | 0.00 | $13.37 | — |
| 2022-11-29 | 0.00 | $13.37 | — |
| 2022-11-28 | 0.00 | $13.37 | — |
| 2022-11-25 | 0.00 | $13.37 | — |
| 2022-11-23 | 0.00 | $13.37 | — |
| 2022-11-22 | 0.00 | $13.37 | — |
| 2022-11-21 | 0.00 | $13.37 | — |
| 2022-11-18 | 0.00 | $13.37 | — |
| 2022-11-17 | 0.00 | $13.37 | — |
| 2022-11-16 | 0.00 | $13.37 | — |
| 2022-11-15 | 0.00 | $13.37 | — |
| 2022-11-14 | 0.00 | $13.37 | — |
| 2022-11-11 | 0.00 | $13.37 | — |
| 2022-11-10 | 0.00 | $13.37 | — |
| 2022-11-09 | 0.00 | $13.37 | — |
| 2022-11-08 | 0.00 | $13.37 | — |
| 2022-11-07 | 0.00 | $13.37 | — |
| 2022-11-04 | 0.00 | $13.37 | — |
| 2022-11-03 | 0.00 | $13.37 | — |
| 2022-11-02 | 0.00 | $13.37 | — |
| 2022-11-01 | 0.00 | $13.37 | — |
| 2022-10-31 | 0.00 | $13.37 | — |
| 2022-10-28 | 0.00 | $13.37 | — |
| 2022-10-27 | 0.00 | $13.37 | — |
| 2022-10-26 | 0.00 | $13.37 | — |
| 2022-10-25 | 0.00 | $13.37 | — |
| 2022-10-24 | 0.00 | $13.37 | — |
| 2022-10-21 | 0.00 | $13.37 | — |
| 2022-10-20 | 0.00 | $13.37 | — |
| 2022-10-19 | 0.00 | $13.37 | — |
| 2022-10-18 | 0.00 | $13.37 | — |
| 2022-10-17 | 0.00 | $13.37 | — |
| 2022-10-14 | 0.00 | $13.37 | — |
| 2022-10-13 | 0.00 | $13.37 | — |
| 2022-10-12 | 0.00 | $13.37 | — |
| 2022-10-11 | 0.00 | $13.37 | — |
| 2022-10-10 | 0.00 | $13.37 | — |
| 2022-10-07 | 0.00 | $13.37 | — |
| 2022-10-06 | 0.00 | $13.37 | — |
| 2022-10-05 | 0.00 | $13.37 | — |
| 2022-10-04 | 0.00 | $13.37 | — |
| 2022-10-03 | 0.00 | $13.37 | — |
| 2022-09-30 | 0.00 | $13.37 | — |
| 2022-09-29 | 0.00 | $13.37 | — |
| 2022-09-28 | 0.00 | $13.37 | — |
| 2022-09-27 | 0.00 | $13.37 | — |
| 2022-09-26 | 0.00 | $13.37 | — |
| 2022-09-23 | 0.00 | $13.37 | — |
| 2022-09-22 | 0.00 | $13.37 | — |
| 2022-09-21 | 0.00 | $13.37 | — |
| 2022-09-20 | 0.00 | $13.37 | — |
| 2022-09-19 | 0.00 | $13.37 | — |
| 2022-09-16 | 0.00 | $13.37 | — |
| 2022-09-15 | 0.00 | $13.37 | — |
| 2022-09-14 | 0.00 | $13.37 | — |
| 2022-09-13 | 0.00 | $13.37 | — |
| 2022-09-12 | 0.00 | $13.37 | — |
| 2022-09-09 | 0.00 | $13.37 | — |
| 2022-09-08 | 0.00 | $13.37 | — |
| 2022-09-07 | 0.00 | $13.37 | — |
| 2022-09-06 | 0.00 | $13.37 | — |
| 2022-09-02 | 0.00 | $13.37 | — |
| 2022-09-01 | 0.00 | $13.37 | — |
| 2022-08-31 | 0.00 | $13.37 | — |
| 2022-08-30 | 0.00 | $13.37 | — |
| 2022-08-29 | 0.00 | $13.37 | — |
| 2022-08-26 | 0.00 | $13.37 | — |
| 2022-08-25 | 0.00 | $13.37 | — |
| 2022-08-24 | 0.00 | $13.37 | — |
| 2022-08-23 | 0.00 | $13.37 | — |
| 2022-08-22 | 0.00 | $13.37 | — |
| 2022-08-19 | 0.00 | $13.37 | — |
| 2022-08-18 | 0.00 | $13.37 | — |
| 2022-08-17 | 0.00 | $13.37 | — |
| 2022-08-16 | 0.00 | $13.37 | — |
| 2022-08-15 | 0.00 | $13.37 | — |
| 2022-08-12 | 0.00 | $13.37 | — |
| 2022-08-11 | 0.00 | $13.37 | — |
| 2022-08-10 | 0.00 | $13.37 | — |
| 2022-08-09 | 0.00 | $13.37 | — |
| 2022-08-08 | 0.00 | $13.37 | — |
| 2022-08-05 | 0.00 | $13.37 | — |
| 2022-08-04 | 0.00 | $13.37 | — |
| 2022-08-03 | 0.00 | $13.37 | — |
| 2022-08-02 | 0.00 | $13.37 | — |
| 2022-08-01 | 0.00 | $13.37 | — |
| 2022-07-29 | 0.00 | $13.37 | — |
| 2022-07-28 | 0.00 | $13.37 | — |
| 2022-07-27 | 0.00 | $13.37 | — |
| 2022-07-26 | 0.00 | $13.37 | — |
| 2022-07-25 | 0.00 | $13.37 | — |
| 2022-07-22 | 0.00 | $13.37 | — |
| 2022-07-21 | 0.00 | $13.37 | — |
| 2022-07-20 | 0.00 | $13.37 | — |
| 2022-07-19 | 0.00 | $13.37 | — |
| 2022-07-18 | 0.00 | $13.37 | — |
| 2022-07-15 | 0.00 | $13.37 | — |
| 2022-07-14 | 0.00 | $13.37 | — |
| 2022-07-13 | 0.00 | $13.37 | — |
| 2022-07-12 | 0.00 | $13.37 | — |
| 2022-07-11 | 0.00 | $13.37 | — |
| 2022-07-08 | 0.00 | $13.37 | — |
| 2022-07-07 | 0.00 | $13.37 | — |
| 2022-07-06 | 0.00 | $13.37 | — |
| 2022-07-05 | 0.00 | $13.37 | — |
| 2022-07-01 | 0.00 | $13.37 | — |
| 2022-06-30 | 0.00 | $13.37 | — |
| 2022-06-29 | 0.00 | $13.37 | — |
| 2022-06-28 | 0.00 | $13.37 | — |
| 2022-06-27 | 0.00 | $13.37 | — |
| 2022-06-24 | 0.00 | $13.37 | — |
| 2022-06-23 | 0.00 | $13.37 | — |
| 2022-06-22 | 0.00 | $13.37 | — |
| 2022-06-21 | 0.00 | $13.37 | — |
| 2022-06-17 | 0.00 | $13.37 | — |
| 2022-06-16 | 0.00 | $13.37 | — |
| 2022-06-15 | 0.00 | $13.37 | — |
| 2022-06-14 | 0.00 | $13.37 | — |
| 2022-06-13 | 0.00 | $13.37 | — |
| 2022-06-10 | 0.00 | $13.37 | — |
| 2022-06-09 | 0.00 | $13.37 | — |
| 2022-06-08 | 0.00 | $13.37 | — |
| 2022-06-07 | 0.00 | $13.37 | — |
| 2022-06-06 | 0.00 | $13.37 | — |
| 2022-06-03 | 0.00 | $13.37 | — |
| 2022-06-02 | 0.00 | $13.37 | — |
| 2022-06-01 | 0.00 | $13.37 | — |
| 2022-05-31 | 0.00 | $13.37 | — |
| 2022-05-27 | 0.00 | $13.37 | — |
| 2022-05-26 | 0.00 | $13.37 | — |
| 2022-05-25 | 0.00 | $13.37 | — |
| 2022-05-24 | 0.00 | $13.37 | — |
| 2022-05-23 | 0.00 | $13.37 | — |
| 2022-05-20 | 0.00 | $13.37 | — |
| 2022-05-19 | 0.00 | $13.37 | — |
| 2022-05-18 | 0.00 | $13.37 | — |
| 2022-05-17 | 0.00 | $13.37 | — |
| 2022-05-16 | 0.00 | $13.37 | — |
| 2022-05-13 | 0.00 | $13.37 | — |
| 2022-05-12 | 0.00 | $13.37 | — |
| 2022-05-11 | 0.00 | $13.37 | — |
| 2022-05-10 | 0.00 | $13.37 | — |
| 2022-05-09 | 0.00 | $13.37 | — |
| 2022-05-06 | 0.00 | $13.37 | — |
| 2022-05-05 | 0.00 | $13.37 | — |
| 2022-05-04 | 0.00 | $13.37 | — |
| 2022-05-03 | 0.00 | $13.37 | — |
| 2022-05-02 | 0.00 | $13.37 | — |
| 2022-04-29 | 0.00 | $13.37 | — |
| 2022-04-28 | 0.00 | $13.37 | — |
| 2022-04-27 | 0.00 | $13.37 | — |
| 2022-04-26 | 0.00 | $13.37 | — |
| 2022-04-25 | 0.00 | $13.37 | — |
| 2022-04-22 | 0.00 | $13.37 | — |
| 2022-04-21 | 0.00 | $13.37 | — |
| 2022-04-20 | 0.00 | $13.37 | — |
| 2022-04-19 | 0.00 | $13.37 | — |
| 2022-04-18 | 0.00 | $13.37 | — |
| 2022-04-14 | 0.00 | $13.37 | — |
| 2022-04-13 | 0.00 | $13.37 | — |
| 2022-04-12 | 0.00 | $13.37 | — |
| 2022-04-11 | 0.00 | $13.37 | — |
| 2022-04-08 | 0.00 | $13.37 | — |
| 2022-04-07 | 0.00 | $13.37 | — |
| 2022-04-06 | 0.00 | $13.37 | — |
| 2022-04-05 | 0.00 | $13.37 | — |
| 2022-04-04 | 0.00 | $13.37 | — |
| 2022-04-01 | 0.00 | $13.37 | — |
| 2022-03-31 | 0.00 | $13.37 | — |
| 2022-03-30 | 0.00 | $13.37 | — |
| 2022-03-29 | 0.00 | $13.37 | — |
| 2022-03-28 | 0.00 | $13.37 | — |
| 2022-03-25 | 0.00 | $13.37 | — |
| 2022-03-24 | 0.00 | $13.37 | — |
| 2022-03-23 | 0.00 | $13.37 | — |
| 2022-03-22 | 0.00 | $13.37 | — |
| 2022-03-21 | 0.00 | $13.37 | — |
| 2022-03-18 | 0.00 | $13.37 | — |
| 2022-03-17 | 0.00 | $13.37 | — |
| 2022-03-16 | 0.00 | $13.37 | — |
| 2022-03-15 | 0.00 | $13.37 | — |
| 2022-03-14 | 0.00 | $13.37 | — |
| 2022-03-11 | 0.00 | $13.37 | — |
| 2022-03-10 | 0.00 | $13.37 | — |
| 2022-03-09 | 0.00 | $13.37 | — |
| 2022-03-08 | 0.00 | $13.37 | — |
| 2022-03-07 | 0.00 | $13.37 | — |
| 2022-03-04 | 0.00 | $13.37 | — |
| 2022-03-03 | 0.00 | $13.37 | — |
| 2022-03-02 | 0.00 | $13.37 | — |
| 2022-03-01 | 0.00 | $13.37 | — |
| 2022-02-28 | 0.00 | $13.37 | — |
| 2022-02-25 | 0.00 | $13.37 | — |
| 2022-02-24 | 0.00 | $13.37 | — |
| 2022-02-23 | 0.00 | $13.37 | — |
| 2022-02-22 | 0.00 | $13.37 | — |
| 2022-02-18 | 0.00 | $13.37 | — |
| 2022-02-17 | 0.00 | $13.37 | — |
| 2022-02-16 | 0.00 | $13.37 | — |
| 2022-02-15 | 0.00 | $13.37 | — |
| 2022-02-14 | 0.00 | $13.37 | — |
| 2022-02-11 | 0.00 | $13.37 | — |
| 2022-02-10 | 0.00 | $13.37 | — |
| 2022-02-09 | 0.00 | $13.37 | — |
| 2022-02-08 | 0.00 | $13.37 | — |
| 2022-02-07 | 0.00 | $13.37 | — |
| 2022-02-04 | 0.00 | $13.37 | — |
| 2022-02-03 | 0.00 | $13.37 | — |
| 2022-02-02 | 0.00 | $13.37 | — |
| 2022-02-01 | 0.00 | $13.37 | — |
| 2022-01-31 | 0.00 | $13.37 | — |
| 2022-01-28 | 0.00 | $13.37 | — |
| 2022-01-27 | 0.00 | $13.37 | — |
| 2022-01-26 | 0.00 | $13.37 | — |
| 2022-01-25 | 0.00 | $13.37 | — |
| 2022-01-24 | 0.00 | $13.37 | — |
| 2022-01-21 | 0.00 | $13.37 | — |
| 2022-01-20 | 0.00 | $13.37 | — |
| 2022-01-19 | 0.00 | $13.37 | — |
| 2022-01-18 | 0.00 | $13.37 | — |
| 2022-01-14 | 0.00 | $13.37 | — |
| 2022-01-13 | 0.00 | $13.37 | — |
| 2022-01-12 | 0.00 | $13.37 | — |
| 2022-01-11 | 0.00 | $13.37 | — |
| 2022-01-10 | 0.00 | $13.37 | — |
| 2022-01-07 | 0.00 | $13.37 | — |
| 2022-01-06 | 0.00 | $13.37 | — |
| 2022-01-05 | 0.00 | $13.37 | — |
| 2022-01-04 | 0.00 | $13.37 | — |
| 2022-01-03 | 0.00 | $13.37 | — |
| 2021-12-31 | 0.00 | $13.37 | — |
| 2021-12-30 | 0.00 | $13.37 | — |
| 2021-12-29 | 0.00 | $13.37 | — |
| 2021-12-28 | 0.00 | $13.37 | — |
| 2021-12-27 | 0.00 | $13.37 | — |
| 2021-12-23 | 0.00 | $13.37 | — |
| 2021-12-22 | 0.00 | $13.37 | — |
| 2021-12-21 | 0.00 | $13.37 | — |
| 2021-12-20 | 0.00 | $13.37 | — |
| 2021-12-17 | 0.00 | $13.37 | — |
| 2021-12-16 | 0.00 | $13.37 | — |
| 2021-12-15 | 0.00 | $13.37 | — |
| 2021-12-14 | 0.00 | $13.37 | — |
| 2021-12-13 | 0.00 | $13.37 | — |
| 2021-12-10 | 0.00 | $13.37 | — |
| 2021-12-09 | 0.00 | $13.37 | — |
| 2021-12-08 | 0.00 | $13.37 | — |
| 2021-12-07 | 0.00 | $13.37 | — |
| 2021-12-06 | 0.00 | $13.37 | — |
| 2021-12-03 | 0.00 | $13.37 | — |
| 2021-12-02 | 0.00 | $13.37 | — |
| 2021-12-01 | 0.00 | $13.37 | — |
| 2021-11-30 | 0.00 | $13.37 | — |
| 2021-11-29 | 0.00 | $13.37 | — |
| 2021-11-26 | 0.00 | $13.37 | — |
| 2021-11-24 | 0.00 | $13.37 | — |
| 2021-11-23 | 0.00 | $13.37 | — |
| 2021-11-22 | 0.00 | $13.37 | — |
| 2021-11-19 | 0.00 | $13.37 | — |
| 2021-11-18 | 0.00 | $13.37 | — |
| 2021-11-17 | 0.00 | $13.37 | — |
| 2021-11-16 | 0.00 | $13.37 | — |
| 2021-11-15 | 0.00 | $13.37 | — |
| 2021-11-12 | 0.00 | $13.37 | — |
| 2021-11-11 | 0.00 | $13.37 | — |
| 2021-11-10 | 0.00 | $13.37 | — |
| 2021-11-09 | 0.00 | $13.37 | — |
| 2021-11-08 | 0.00 | $13.37 | — |
| 2021-11-05 | 0.00 | $13.37 | — |
| 2021-11-04 | 0.00 | $13.37 | — |
| 2021-11-03 | 0.00 | $13.37 | — |
| 2021-11-02 | 0.00 | $13.37 | — |
| 2021-11-01 | 0.00 | $13.37 | — |
| 2021-10-29 | 0.00 | $13.37 | 100 |
| 2021-10-28 | 0.00 | $15.00 | — |
| 2021-10-27 | 0.00 | $15.00 | — |
| 2021-10-26 | 0.00 | $15.00 | — |
| 2021-10-25 | 0.00 | $15.00 | — |
| 2021-10-22 | 0.00 | $15.00 | — |
| 2021-10-21 | 0.00 | $15.00 | — |
| 2021-10-20 | 0.00 | $15.00 | — |
| 2021-10-19 | 0.00 | $15.00 | — |
| 2021-10-18 | 0.00 | $15.00 | — |
| 2021-10-15 | 0.00 | $15.00 | — |
| 2021-10-14 | 0.00 | $15.00 | — |
| 2021-10-13 | 0.00 | $15.00 | — |
| 2021-10-12 | 0.00 | $15.00 | — |
| 2021-10-11 | 0.00 | $15.00 | — |
| 2021-10-08 | 0.00 | $15.00 | — |
| 2021-10-07 | 0.00 | $15.00 | — |
| 2021-10-06 | 0.00 | $15.00 | — |
| 2021-10-05 | 0.00 | $15.00 | — |
| 2021-10-04 | 0.00 | $15.00 | — |
| 2021-10-01 | 0.00 | $15.00 | — |
| 2021-09-30 | 0.00 | $15.00 | — |
| 2021-09-29 | 0.00 | $15.00 | — |
| 2021-09-28 | 0.00 | $15.00 | — |
| 2021-09-27 | 0.00 | $15.00 | — |
| 2021-09-24 | 0.00 | $15.00 | — |
| 2021-09-23 | 0.00 | $15.00 | — |
| 2021-09-22 | 0.00 | $15.00 | — |
| 2021-09-21 | 0.00 | $15.00 | — |
| 2021-09-20 | 0.00 | $15.00 | — |
| 2021-09-17 | 0.00 | $15.00 | — |
| 2021-09-16 | 0.00 | $15.00 | — |
| 2021-09-15 | 0.00 | $15.00 | — |
| 2021-09-14 | 0.00 | $15.00 | — |
| 2021-09-13 | 0.00 | $15.00 | — |
| 2021-09-10 | 0.00 | $15.00 | — |
| 2021-09-09 | 0.00 | $15.00 | — |
| 2021-09-08 | 0.00 | $15.00 | — |
| 2021-09-07 | 0.00 | $15.00 | — |
| 2021-09-03 | 0.00 | $15.00 | — |
| 2021-09-02 | 0.00 | $15.00 | — |
| 2021-09-01 | 0.00 | $15.00 | — |
| 2021-08-31 | 0.00 | $15.00 | — |
| 2021-08-30 | 0.00 | $15.00 | — |
| 2021-08-27 | 0.00 | $15.00 | — |
| 2021-08-26 | 0.00 | $15.00 | — |
| 2021-08-25 | 0.00 | $15.00 | — |
| 2021-08-24 | 0.00 | $15.00 | — |
| 2021-08-23 | 0.00 | $15.00 | — |
| 2021-08-20 | 0.00 | $15.00 | — |
| 2021-08-19 | 0.00 | $15.00 | — |
| 2021-08-18 | 0.00 | $15.00 | — |
| 2021-08-17 | 0.00 | $15.00 | — |
| 2021-08-16 | 0.00 | $15.00 | — |
| 2021-08-13 | 0.00 | $15.00 | — |
| 2021-08-12 | 0.00 | $15.00 | — |
| 2021-08-11 | 0.00 | $15.00 | — |
| 2021-08-10 | 0.00 | $15.00 | — |
| 2021-08-09 | 0.00 | $15.00 | — |
| 2021-08-06 | 0.00 | $15.00 | — |
| 2021-08-05 | 0.00 | $15.00 | — |
| 2021-08-04 | 0.00 | $15.00 | — |
| 2021-08-03 | 0.00 | $15.00 | — |
| 2021-08-02 | 0.00 | $15.00 | — |
| 2021-07-30 | 0.00 | $15.00 | — |
| 2021-07-29 | 0.00 | $15.00 | — |
| 2021-07-28 | 0.00 | $15.00 | — |
| 2021-07-27 | 0.00 | $15.00 | — |
| 2021-07-26 | 0.00 | $15.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$9.31
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $9.31 | 1 |
| 2026-07-17 | -100.00 | $9.31 | 1 |
| 2026-07-16 | -100.00 | $9.31 | — |
| 2026-07-15 | -100.00 | $9.31 | — |
| 2026-07-14 | -100.00 | $9.31 | 1 |
| 2026-07-13 | 0.00 | $12.02 | 100 |
| 2026-02-06 | 0.00 | $9.31 | — |
| 2026-02-05 | 0.00 | $9.31 | 103 |
| 2026-02-04 | 0.00 | $9.31 | 103 |
| 2026-02-03 | 0.00 | $9.31 | 103 |
| 2026-02-02 | 0.00 | $9.31 | — |
| 2026-01-30 | 0.00 | $9.31 | — |
| 2026-01-29 | 0.00 | $9.31 | 103 |
| 2026-01-28 | 0.00 | $9.31 | 103 |
| 2026-01-27 | 0.00 | $9.31 | 103 |
| 2026-01-26 | 0.00 | $9.31 | 103 |
| 2026-01-23 | 0.00 | $9.31 | 103 |
| 2026-01-22 | 0.00 | $9.31 | 103 |
| 2026-01-21 | 0.00 | $9.31 | 103 |
| 2026-01-20 | 0.00 | $9.31 | 103 |
| 2026-01-16 | 0.00 | $9.31 | 103 |
| 2026-01-15 | 0.00 | $9.31 | 103 |
| 2026-01-14 | 0.00 | $9.31 | 103 |
| 2026-01-13 | 0.00 | $9.31 | 103 |
| 2026-01-12 | -62.50 | $9.31 | 103 |
| 2026-01-09 | -66.67 | $9.25 | 103 |
| 2026-01-08 | -66.67 | $9.25 | 103 |
| 2026-01-07 | -29.63 | $9.25 | 103 |
| 2026-01-06 | -29.63 | $9.25 | 103 |
| 2026-01-05 | -22.22 | $9.29 | 200 |
| 2026-01-02 | -22.22 | $9.29 | 200 |
| 2025-12-31 | -22.22 | $9.29 | 200 |
| 2025-12-30 | -22.22 | $9.29 | 200 |
| 2025-12-29 | -22.22 | $9.29 | 200 |
| 2025-12-26 | -22.22 | $9.29 | 200 |
| 2025-12-24 | -22.22 | $9.29 | — |
| 2025-12-23 | -22.22 | $9.29 | 200 |
| 2025-12-22 | -22.22 | $9.29 | 200 |
| 2025-12-19 | -22.22 | $9.29 | 200 |
| 2025-12-18 | -22.22 | $9.29 | 200 |
| 2025-12-17 | -22.22 | $9.29 | 200 |
| 2025-12-16 | -22.22 | $9.29 | 200 |
| 2025-12-15 | -22.22 | $9.29 | — |
| 2025-12-12 | -22.22 | $9.29 | 200 |
| 2025-12-11 | 0.00 | $9.17 | — |
| 2025-12-10 | 0.00 | $9.17 | 2000 |
| 2025-07-02 | 0.00 | $8.87 | — |
| 2025-07-01 | 0.00 | $8.87 | — |
| 2025-06-30 | 0.00 | $8.87 | — |
| 2025-06-27 | 0.00 | $8.87 | — |
| 2025-06-26 | 0.00 | $8.87 | — |
| 2025-06-25 | 0.00 | $8.87 | — |
| 2025-06-24 | 0.00 | $8.87 | — |
| 2025-06-23 | 0.00 | $8.87 | — |
| 2025-06-20 | 0.00 | $8.87 | — |
| 2025-06-18 | 0.00 | $8.87 | — |
| 2025-06-17 | 0.00 | $8.87 | — |
| 2025-06-16 | 0.00 | $8.87 | — |
| 2025-06-13 | 0.00 | $8.87 | — |
| 2025-06-12 | 0.00 | $8.87 | — |
| 2025-06-11 | 0.00 | $8.87 | — |
| 2025-06-10 | 0.00 | $8.87 | — |
| 2025-06-09 | 0.00 | $8.87 | — |
| 2025-06-06 | 0.00 | $8.87 | — |
| 2025-06-05 | 0.00 | $8.87 | 100 |
| 2025-06-03 | -100.00 | $7.93 | — |
| 2025-06-02 | -100.00 | $7.93 | — |
| 2025-05-30 | -100.00 | $7.93 | — |
| 2025-05-29 | -100.00 | $7.93 | — |
| 2025-05-28 | -100.00 | $7.93 | — |
| 2025-05-27 | -100.00 | $7.93 | — |
| 2025-05-23 | -100.00 | $7.93 | — |
| 2025-05-22 | -100.00 | $7.93 | — |
| 2025-05-21 | -100.00 | $7.93 | — |
| 2025-05-20 | -100.00 | $7.93 | — |
| 2025-05-19 | -100.00 | $7.93 | — |
| 2025-05-16 | -100.00 | $7.93 | — |
| 2025-05-15 | -100.00 | $7.93 | — |
| 2025-05-14 | -100.00 | $7.93 | — |
| 2025-05-13 | -100.00 | $7.93 | — |
| 2025-05-12 | -100.00 | $7.93 | — |
| 2025-05-09 | -100.00 | $7.93 | — |
| 2025-05-08 | -100.00 | $7.93 | — |
| 2025-05-07 | -100.00 | $7.93 | 100 |
| 2025-01-02 | 0.00 | $10.15 | — |
| 2024-12-31 | 0.00 | $10.15 | — |
| 2024-12-30 | 0.00 | $10.15 | — |
| 2024-12-27 | 0.00 | $10.15 | — |
| 2024-12-26 | 0.00 | $10.15 | — |
| 2024-12-24 | 0.00 | $10.15 | — |
| 2024-12-23 | 0.00 | $10.15 | — |
| 2024-12-20 | 0.00 | $10.15 | — |
| 2024-12-19 | 0.00 | $10.15 | — |
| 2024-12-18 | 0.00 | $10.15 | — |
| 2024-12-17 | 0.00 | $10.15 | — |
| 2024-12-16 | 0.00 | $10.15 | — |
| 2024-12-13 | 0.00 | $10.15 | — |
| 2024-12-12 | 0.00 | $10.15 | — |
| 2024-12-11 | 0.00 | $10.15 | — |
| 2024-12-10 | 0.00 | $10.15 | — |
| 2024-12-09 | 0.00 | $10.15 | — |
| 2024-12-06 | 0.00 | $10.15 | — |
| 2024-12-05 | 0.00 | $10.15 | — |
| 2024-12-04 | -100.00 | $7.50 | 100 |
| 2024-05-07 | -100.00 | $10.15 | — |
| 2024-05-06 | -100.00 | $10.15 | — |
| 2024-05-03 | -100.00 | $10.15 | — |
| 2024-05-02 | -100.00 | $10.15 | — |
| 2024-05-01 | -100.00 | $10.15 | — |
| 2024-04-30 | -100.00 | $10.15 | — |
| 2024-04-29 | -100.00 | $10.15 | — |
| 2024-04-26 | -100.00 | $10.15 | — |
| 2024-04-25 | -100.00 | $10.15 | — |
| 2024-04-24 | -100.00 | $10.15 | — |
| 2024-04-23 | -100.00 | $10.15 | — |
| 2024-04-22 | -100.00 | $10.15 | — |
| 2024-04-19 | -100.00 | $10.15 | — |
| 2024-04-18 | -100.00 | $10.15 | — |
| 2024-04-17 | -100.00 | $10.15 | — |
| 2024-04-16 | -100.00 | $10.15 | — |
| 2024-04-15 | -100.00 | $10.15 | — |
| 2024-04-12 | -100.00 | $10.15 | — |
| 2024-04-11 | -100.00 | $10.15 | 100 |
| 2021-11-24 | -100.00 | $13.37 | — |
| 2021-11-23 | -100.00 | $13.37 | — |
| 2021-11-22 | -100.00 | $13.37 | — |
| 2021-11-19 | -100.00 | $13.37 | — |
| 2021-11-18 | -100.00 | $13.37 | — |
| 2021-11-17 | -100.00 | $13.37 | — |
| 2021-11-16 | -100.00 | $13.37 | — |
| 2021-11-15 | -100.00 | $13.37 | — |
| 2021-11-12 | -100.00 | $13.37 | — |
| 2021-11-11 | -100.00 | $13.37 | — |
| 2021-11-10 | -100.00 | $13.37 | — |
| 2021-11-09 | -100.00 | $13.37 | — |
| 2021-11-08 | -100.00 | $13.37 | — |
| 2021-11-05 | -100.00 | $13.37 | — |
| 2021-11-04 | -100.00 | $13.37 | — |
| 2021-11-03 | -100.00 | $13.37 | — |
| 2021-11-02 | -100.00 | $13.37 | — |
| 2021-11-01 | -100.00 | $13.37 | — |
| 2021-10-29 | -100.00 | $13.37 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.02
2026-07-20
Close Price
$9.31
Vol: 1Average Directional Index - Detailed Analysis
Minimum
3.05
Average
65.15
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.02 | $9.31 | 1 |
| 2026-07-17 | 64.09 | $9.31 | 1 |
| 2026-07-16 | 67.33 | $9.31 | — |
| 2026-07-15 | 70.74 | $9.31 | — |
| 2026-07-14 | 74.33 | $9.31 | 1 |
| 2026-07-13 | 78.11 | $12.02 | 100 |
| 2026-07-10 | 76.96 | $9.31 | 1 |
| 2026-07-09 | 76.95 | $9.31 | 1 |
| 2026-07-08 | 76.95 | $9.31 | — |
| 2026-07-07 | 76.95 | $9.31 | — |
| 2026-07-06 | 76.95 | $9.31 | 1 |
| 2026-07-02 | 76.95 | $9.31 | 1 |
| 2026-07-01 | 76.95 | $9.31 | 1 |
| 2026-06-30 | 76.95 | $9.31 | 1 |
| 2026-06-29 | 76.94 | $9.31 | 1 |
| 2026-06-26 | 76.94 | $9.31 | 1 |
| 2026-06-25 | 76.94 | $9.31 | 1 |
| 2026-06-24 | 76.94 | $9.31 | 1 |
| 2026-06-23 | 76.94 | $9.31 | 1 |
| 2026-06-22 | 76.93 | $9.31 | 1 |
| 2026-06-18 | 76.93 | $9.31 | 1 |
| 2026-06-17 | 76.93 | $9.31 | 1 |
| 2026-06-16 | 76.93 | $9.31 | 1 |
| 2026-06-15 | 76.92 | $9.31 | 1 |
| 2026-06-12 | 76.92 | $9.31 | 1 |
| 2026-06-11 | 76.92 | $9.31 | 1 |
| 2026-06-10 | 76.91 | $9.31 | 1 |
| 2026-06-09 | 76.91 | $9.31 | 1 |
| 2026-06-08 | 76.91 | $9.31 | — |
| 2026-06-05 | 76.90 | $9.31 | 1 |
| 2026-06-04 | 76.90 | $9.31 | 1 |
| 2026-06-03 | 76.89 | $9.31 | 1 |
| 2026-06-02 | 76.89 | $9.31 | 1 |
| 2026-06-01 | 76.88 | $9.31 | 1 |
| 2026-05-29 | 76.88 | $9.31 | 1 |
| 2026-05-28 | 76.87 | $9.31 | 1 |
| 2026-05-27 | 76.87 | $9.31 | 1 |
| 2026-05-26 | 76.86 | $9.31 | — |
| 2026-05-22 | 76.86 | $9.31 | 1 |
| 2026-05-21 | 76.85 | $9.31 | 1 |
| 2026-05-20 | 76.84 | $9.31 | 1 |
| 2026-05-19 | 76.84 | $9.31 | 1 |
| 2026-05-18 | 76.83 | $9.31 | 1 |
| 2026-05-15 | 76.82 | $9.31 | — |
| 2026-05-14 | 76.81 | $9.31 | 1 |
| 2026-05-13 | 76.80 | $9.31 | 1 |
| 2026-05-12 | 76.79 | $9.31 | 1 |
| 2026-05-11 | 76.78 | $9.31 | 1 |
| 2026-05-08 | 76.77 | $9.31 | 1 |
| 2026-05-07 | 76.76 | $9.31 | — |
| 2026-05-06 | 76.75 | $9.31 | 1 |
| 2026-05-05 | 76.74 | $9.31 | 1 |
| 2026-05-04 | 76.73 | $9.31 | — |
| 2026-05-01 | 76.71 | $9.31 | 1 |
| 2026-04-30 | 76.70 | $9.31 | 1 |
| 2026-04-29 | 76.69 | $9.31 | 1 |
| 2026-04-28 | 76.67 | $9.31 | 1 |
| 2026-04-27 | 76.65 | $9.31 | 1 |
| 2026-04-24 | 76.64 | $9.31 | 1 |
| 2026-04-23 | 76.62 | $9.31 | 1 |
| 2026-04-22 | 76.60 | $9.31 | 1 |
| 2026-04-21 | 76.58 | $9.31 | 1 |
| 2026-04-20 | 76.56 | $9.31 | — |
| 2026-04-17 | 76.54 | $9.31 | 1 |
| 2026-04-16 | 76.51 | $9.31 | 1 |
| 2026-04-15 | 76.49 | $9.31 | 1 |
| 2026-04-14 | 76.46 | $9.31 | 1 |
| 2026-04-13 | 76.44 | $9.31 | 1 |
| 2026-04-10 | 76.41 | $9.31 | 1 |
| 2026-04-09 | 76.38 | $9.31 | 1 |
| 2026-04-08 | 76.35 | $9.31 | 1 |
| 2026-04-07 | 76.31 | $9.31 | 1 |
| 2026-04-06 | 76.28 | $9.31 | 1 |
| 2026-04-02 | 76.24 | $9.31 | 1 |
| 2026-04-01 | 76.20 | $9.31 | 1 |
| 2026-03-31 | 76.16 | $9.31 | 1 |
| 2026-03-30 | 76.12 | $9.31 | 1 |
| 2026-03-27 | 76.07 | $9.31 | 1 |
| 2026-03-26 | 76.02 | $9.31 | 1 |
| 2026-03-25 | 75.97 | $9.31 | 1 |
| 2026-03-24 | 75.92 | $9.31 | 1 |
| 2026-03-23 | 75.86 | $9.31 | 1 |
| 2026-03-20 | 75.81 | $9.31 | 1 |
| 2026-03-19 | 75.74 | $9.31 | 1 |
| 2026-03-18 | 75.68 | $9.31 | 1 |
| 2026-03-17 | 75.61 | $9.31 | 1 |
| 2026-03-16 | 75.54 | $9.31 | — |
| 2026-03-13 | 75.46 | $9.31 | 1 |
| 2026-03-12 | 75.38 | $9.31 | 1 |
| 2026-03-11 | 75.30 | $9.31 | 1 |
| 2026-03-10 | 75.21 | $9.31 | 1 |
| 2026-03-09 | 75.12 | $9.31 | 1 |
| 2026-03-06 | 75.02 | $9.31 | 1 |
| 2026-03-05 | 74.91 | $9.31 | 1 |
| 2026-03-04 | 74.81 | $9.31 | 1 |
| 2026-03-03 | 74.69 | $9.31 | 1 |
| 2026-03-02 | 74.57 | $9.31 | 1 |
| 2026-02-27 | 74.44 | $9.31 | 1 |
| 2026-02-26 | 74.31 | $9.31 | 1 |
| 2026-02-25 | 74.17 | $9.31 | 1 |
| 2026-02-24 | 74.02 | $9.31 | 1 |
| 2026-02-23 | 73.87 | $9.31 | 1 |
| 2026-02-20 | 73.70 | $9.31 | — |
| 2026-02-19 | 73.53 | $9.31 | — |
| 2026-02-18 | 73.35 | $9.31 | — |
| 2026-02-17 | 73.16 | $9.31 | — |
| 2026-02-13 | 72.96 | $9.31 | — |
| 2026-02-12 | 72.75 | $9.31 | — |
| 2026-02-11 | 72.52 | $9.31 | — |
| 2026-02-10 | 72.29 | $9.31 | — |
| 2026-02-09 | 72.04 | $9.31 | — |
| 2026-02-06 | 71.78 | $9.31 | — |
| 2026-02-05 | 71.51 | $9.31 | 103 |
| 2026-02-04 | 71.22 | $9.31 | 103 |
| 2026-02-03 | 70.92 | $9.31 | 103 |
| 2026-02-02 | 70.60 | $9.31 | — |
| 2026-01-30 | 70.26 | $9.31 | — |
| 2026-01-29 | 69.91 | $9.31 | 103 |
| 2026-01-28 | 69.53 | $9.31 | 103 |
| 2026-01-27 | 69.14 | $9.31 | 103 |
| 2026-01-26 | 68.73 | $9.31 | 103 |
| 2026-01-23 | 68.30 | $9.31 | 103 |
| 2026-01-22 | 67.84 | $9.31 | 103 |
| 2026-01-21 | 67.36 | $9.31 | 103 |
| 2026-01-20 | 66.85 | $9.31 | 103 |
| 2026-01-16 | 66.32 | $9.31 | 103 |
| 2026-01-15 | 65.76 | $9.31 | 103 |
| 2026-01-14 | 65.17 | $9.31 | 103 |
| 2026-01-13 | 64.54 | $9.31 | 103 |
| 2026-01-12 | 63.89 | $9.31 | 103 |
| 2026-01-09 | 63.20 | $9.25 | 103 |
| 2026-01-08 | 62.80 | $9.25 | 103 |
| 2026-01-07 | 62.37 | $9.25 | 103 |
| 2026-01-06 | 61.93 | $9.25 | 103 |
| 2026-01-05 | 61.45 | $9.29 | 200 |
| 2026-01-02 | 59.44 | $9.29 | 200 |
| 2025-12-31 | 57.33 | $9.29 | 200 |
| 2025-12-30 | 55.10 | $9.29 | 200 |
| 2025-12-29 | 52.76 | $9.29 | 200 |
| 2025-12-26 | 50.29 | $9.29 | 200 |
| 2025-12-24 | 47.69 | $9.29 | — |
| 2025-12-23 | 44.96 | $9.29 | 200 |
| 2025-12-22 | 42.08 | $9.29 | 200 |
| 2025-12-19 | 39.05 | $9.29 | 200 |
| 2025-12-18 | 35.86 | $9.29 | 200 |
| 2025-12-17 | 32.51 | $9.29 | 200 |
| 2025-12-16 | 28.97 | $9.29 | 200 |
| 2025-12-15 | 25.25 | $9.29 | — |
| 2025-12-12 | 21.34 | $9.29 | 200 |
| 2025-12-11 | 17.22 | $9.17 | — |
| 2025-12-10 | 12.89 | $9.17 | 2000 |
| 2025-12-09 | 8.35 | $8.87 | 11 |
| 2025-12-08 | 8.35 | $8.87 | 11 |
| 2025-12-05 | 8.35 | $8.87 | 11 |
| 2025-12-04 | 8.36 | $8.87 | 11 |
| 2025-12-03 | 8.36 | $8.87 | 11 |
| 2025-12-02 | 8.37 | $8.87 | 11 |
| 2025-12-01 | 8.37 | $8.87 | 11 |
| 2025-11-28 | 8.38 | $8.87 | 11 |
| 2025-11-26 | 8.38 | $8.87 | 11 |
| 2025-11-25 | 8.39 | $8.87 | — |
| 2025-11-24 | 8.39 | $8.87 | 11 |
| 2025-11-21 | 8.40 | $8.87 | 11 |
| 2025-11-20 | 8.41 | $8.87 | 15 |
| 2025-11-19 | 8.41 | $8.87 | 15 |
| 2025-11-18 | 8.42 | $8.87 | 15 |
| 2025-11-17 | 8.43 | $8.87 | 15 |
| 2025-11-14 | 8.44 | $8.87 | 15 |
| 2025-11-13 | 8.44 | $8.87 | 15 |
| 2025-11-12 | 8.45 | $8.87 | 100 |
| 2025-11-11 | 8.46 | $8.87 | 100 |
| 2025-11-10 | 8.47 | $8.87 | 100 |
| 2025-11-07 | 8.48 | $8.87 | 100 |
| 2025-11-06 | 8.49 | $8.87 | 100 |
| 2025-11-05 | 8.51 | $8.87 | 100 |
| 2025-11-04 | 8.52 | $8.87 | 100 |
| 2025-11-03 | 8.53 | $8.87 | 100 |
| 2025-10-31 | 8.55 | $8.87 | 100 |
| 2025-10-30 | 8.56 | $8.87 | 100 |
| 2025-10-29 | 8.57 | $8.87 | 100 |
| 2025-10-28 | 8.59 | $8.87 | — |
| 2025-10-27 | 8.61 | $8.87 | — |
| 2025-10-24 | 8.62 | $8.87 | — |
| 2025-10-23 | 8.64 | $8.87 | — |
| 2025-10-22 | 8.66 | $8.87 | — |
| 2025-10-21 | 8.68 | $8.87 | — |
| 2025-10-20 | 8.70 | $8.87 | — |
| 2025-10-17 | 8.73 | $8.87 | — |
| 2025-10-16 | 8.75 | $8.87 | — |
| 2025-10-15 | 8.78 | $8.87 | — |
| 2025-10-14 | 8.80 | $8.87 | — |
| 2025-10-13 | 8.83 | $8.87 | — |
| 2025-10-10 | 8.86 | $8.87 | — |
| 2025-10-09 | 8.89 | $8.87 | — |
| 2025-10-08 | 8.92 | $8.87 | — |
| 2025-10-07 | 8.96 | $8.87 | — |
| 2025-10-06 | 8.99 | $8.87 | — |
| 2025-10-03 | 9.03 | $8.87 | — |
| 2025-10-02 | 9.07 | $8.87 | — |
| 2025-10-01 | 9.11 | $8.87 | — |
| 2025-09-30 | 9.16 | $8.87 | — |
| 2025-09-29 | 9.20 | $8.87 | — |
| 2025-09-26 | 9.25 | $8.87 | — |
| 2025-09-25 | 9.30 | $8.87 | — |
| 2025-09-24 | 9.36 | $8.87 | — |
| 2025-09-23 | 9.41 | $8.87 | — |
| 2025-09-22 | 9.47 | $8.87 | — |
| 2025-09-19 | 9.54 | $8.87 | — |
| 2025-09-18 | 9.60 | $8.87 | — |
| 2025-09-17 | 9.67 | $8.87 | — |
| 2025-09-16 | 9.75 | $8.87 | — |
| 2025-09-15 | 9.82 | $8.87 | 100 |
| 2025-09-12 | 9.91 | $8.87 | — |
| 2025-09-11 | 9.99 | $8.87 | — |
| 2025-09-10 | 10.08 | $8.87 | — |
| 2025-09-09 | 10.18 | $8.87 | — |
| 2025-09-08 | 10.28 | $8.87 | — |
| 2025-09-05 | 10.38 | $8.87 | — |
| 2025-09-04 | 10.49 | $8.87 | — |
| 2025-09-03 | 10.61 | $8.87 | — |
| 2025-09-02 | 10.73 | $8.87 | 100 |
| 2025-08-29 | 10.86 | $8.87 | — |
| 2025-08-28 | 11.00 | $8.87 | — |
| 2025-08-27 | 11.14 | $8.87 | — |
| 2025-08-26 | 11.29 | $8.87 | — |
| 2025-08-25 | 11.45 | $8.87 | — |
| 2025-08-22 | 11.62 | $8.87 | 100 |
| 2025-08-21 | 11.80 | $8.87 | 100 |
| 2025-08-20 | 11.98 | $8.87 | 100 |
| 2025-08-19 | 12.18 | $8.87 | 100 |
| 2025-08-18 | 12.38 | $8.87 | — |
| 2025-08-15 | 12.60 | $8.87 | — |
| 2025-08-14 | 12.83 | $8.87 | — |
| 2025-08-13 | 13.07 | $8.87 | — |
| 2025-08-12 | 13.32 | $8.87 | — |
| 2025-08-11 | 13.58 | $8.87 | — |
| 2025-08-08 | 13.86 | $8.87 | — |
| 2025-08-07 | 14.16 | $8.87 | — |
| 2025-08-06 | 14.47 | $8.87 | — |
| 2025-08-05 | 14.79 | $8.87 | — |
| 2025-08-04 | 15.14 | $8.87 | — |
| 2025-08-01 | 15.50 | $8.87 | — |
| 2025-07-31 | 15.88 | $8.87 | — |
| 2025-07-30 | 16.28 | $8.87 | — |
| 2025-07-29 | 16.70 | $8.87 | — |
| 2025-07-28 | 17.14 | $8.87 | 100 |
| 2025-07-25 | 17.61 | $8.87 | — |
| 2025-07-24 | 18.10 | $8.87 | — |
| 2025-07-23 | 18.62 | $8.87 | — |
| 2025-07-22 | 19.16 | $8.87 | — |
| 2025-07-21 | 19.73 | $8.87 | — |
| 2025-07-18 | 20.34 | $8.87 | — |
| 2025-07-17 | 20.97 | $8.87 | — |
| 2025-07-16 | 21.64 | $8.87 | — |
| 2025-07-15 | 22.34 | $8.87 | — |
| 2025-07-14 | 23.08 | $8.87 | — |
| 2025-07-11 | 23.86 | $8.87 | — |
| 2025-07-10 | 24.68 | $8.87 | — |
| 2025-07-09 | 25.55 | $8.87 | — |
| 2025-07-08 | 26.46 | $8.87 | — |
| 2025-07-07 | 27.41 | $8.87 | — |
| 2025-07-03 | 28.42 | $8.87 | — |
| 2025-07-02 | 29.48 | $8.87 | — |
| 2025-07-01 | 30.60 | $8.87 | — |
| 2025-06-30 | 31.77 | $8.87 | — |
| 2025-06-27 | 33.01 | $8.87 | — |
| 2025-06-26 | 34.31 | $8.87 | — |
| 2025-06-25 | 35.68 | $8.87 | — |
| 2025-06-24 | 37.12 | $8.87 | — |
| 2025-06-23 | 38.64 | $8.87 | — |
| 2025-06-20 | 40.24 | $8.87 | — |
| 2025-06-18 | 41.92 | $8.87 | — |
| 2025-06-17 | 43.69 | $8.87 | — |
| 2025-06-16 | 45.56 | $8.87 | — |
| 2025-06-13 | 47.52 | $8.87 | — |
| 2025-06-12 | 49.59 | $8.87 | — |
| 2025-06-11 | 51.76 | $8.87 | — |
| 2025-06-10 | 54.05 | $8.87 | — |
| 2025-06-09 | 56.46 | $8.87 | — |
| 2025-06-06 | 59.00 | $8.87 | — |
| 2025-06-05 | 61.66 | $8.87 | 100 |
| 2025-06-04 | 64.47 | $7.93 | — |
| 2025-06-03 | 62.67 | $7.93 | — |
| 2025-06-02 | 60.77 | $7.93 | — |
| 2025-05-30 | 58.76 | $7.93 | — |
| 2025-05-29 | 56.66 | $7.93 | — |
| 2025-05-28 | 54.44 | $7.93 | — |
| 2025-05-27 | 52.10 | $7.93 | — |
| 2025-05-23 | 49.65 | $7.93 | — |
| 2025-05-22 | 47.06 | $7.93 | — |
| 2025-05-21 | 44.34 | $7.93 | — |
| 2025-05-20 | 41.47 | $7.93 | — |
| 2025-05-19 | 38.45 | $7.93 | — |
| 2025-05-16 | 35.28 | $7.93 | — |
| 2025-05-15 | 31.93 | $7.93 | — |
| 2025-05-14 | 28.41 | $7.93 | — |
| 2025-05-13 | 24.71 | $7.93 | — |
| 2025-05-12 | 20.81 | $7.93 | — |
| 2025-05-09 | 16.70 | $7.93 | — |
| 2025-05-08 | 12.38 | $7.93 | — |
| 2025-05-07 | 7.83 | $7.93 | 100 |
| 2025-05-06 | 3.05 | $10.15 | — |
| 2025-05-05 | 3.07 | $10.15 | — |
| 2025-05-02 | 3.10 | $10.15 | — |
| 2025-05-01 | 3.13 | $10.15 | — |
| 2025-04-30 | 3.16 | $10.15 | — |
| 2025-04-29 | 3.19 | $10.15 | — |
| 2025-04-28 | 3.22 | $10.15 | — |
| 2025-04-25 | 3.26 | $10.15 | — |
| 2025-04-24 | 3.30 | $10.15 | — |
| 2025-04-23 | 3.34 | $10.15 | — |
| 2025-04-22 | 3.38 | $10.15 | — |
| 2025-04-21 | 3.42 | $10.15 | — |
| 2025-04-17 | 3.47 | $10.15 | — |
| 2025-04-16 | 3.51 | $10.15 | — |
| 2025-04-15 | 3.56 | $10.15 | — |
| 2025-04-14 | 3.62 | $10.15 | — |
| 2025-04-11 | 3.67 | $10.15 | — |
| 2025-04-10 | 3.73 | $10.15 | — |
| 2025-04-09 | 3.80 | $10.15 | — |
| 2025-04-08 | 3.86 | $10.15 | — |
| 2025-04-07 | 3.93 | $10.15 | — |
| 2025-04-04 | 4.00 | $10.15 | — |
| 2025-04-03 | 4.08 | $10.15 | — |
| 2025-04-02 | 4.16 | $10.15 | — |
| 2025-04-01 | 4.24 | $10.15 | — |
| 2025-03-31 | 4.33 | $10.15 | — |
| 2025-03-28 | 4.43 | $10.15 | — |
| 2025-03-27 | 4.53 | $10.15 | — |
| 2025-03-26 | 4.63 | $10.15 | — |
| 2025-03-25 | 4.74 | $10.15 | — |
| 2025-03-24 | 4.86 | $10.15 | — |
| 2025-03-21 | 4.98 | $10.15 | — |
| 2025-03-20 | 5.10 | $10.15 | — |
| 2025-03-19 | 5.24 | $10.15 | — |
| 2025-03-18 | 5.38 | $10.15 | — |
| 2025-03-17 | 5.53 | $10.15 | — |
| 2025-03-14 | 5.69 | $10.15 | — |
| 2025-03-13 | 5.85 | $10.15 | — |
| 2025-03-12 | 6.02 | $10.15 | — |
| 2025-03-11 | 6.21 | $10.15 | — |
| 2025-03-10 | 6.40 | $10.15 | — |
| 2025-03-07 | 6.60 | $10.15 | — |
| 2025-03-06 | 6.82 | $10.15 | — |
| 2025-03-05 | 7.04 | $10.15 | — |
| 2025-03-04 | 7.28 | $10.15 | — |
| 2025-03-03 | 7.52 | $10.15 | — |
| 2025-02-28 | 7.79 | $10.15 | — |
| 2025-02-27 | 8.06 | $10.15 | — |
| 2025-02-26 | 8.35 | $10.15 | — |
| 2025-02-25 | 8.66 | $10.15 | — |
| 2025-02-24 | 8.98 | $10.15 | — |
| 2025-02-21 | 9.32 | $10.15 | — |
| 2025-02-20 | 9.67 | $10.15 | — |
| 2025-02-19 | 10.05 | $10.15 | — |
| 2025-02-18 | 10.44 | $10.15 | — |
| 2025-02-14 | 10.86 | $10.15 | — |
| 2025-02-13 | 11.30 | $10.15 | — |
| 2025-02-12 | 11.76 | $10.15 | — |
| 2025-02-11 | 12.24 | $10.15 | — |
| 2025-02-10 | 12.75 | $10.15 | — |
| 2025-02-07 | 13.29 | $10.15 | — |
| 2025-02-06 | 13.85 | $10.15 | — |
| 2025-02-05 | 14.45 | $10.15 | — |
| 2025-02-04 | 15.07 | $10.15 | — |
| 2025-02-03 | 15.73 | $10.15 | — |
| 2025-01-31 | 16.43 | $10.15 | — |
| 2025-01-30 | 17.16 | $10.15 | — |
| 2025-01-29 | 17.93 | $10.15 | — |
| 2025-01-28 | 18.73 | $10.15 | — |
| 2025-01-27 | 19.59 | $10.15 | — |
| 2025-01-24 | 20.48 | $10.15 | — |
| 2025-01-23 | 21.43 | $10.15 | — |
| 2025-01-22 | 22.42 | $10.15 | — |
| 2025-01-21 | 23.47 | $10.15 | — |
| 2025-01-17 | 24.57 | $10.15 | — |
| 2025-01-16 | 25.73 | $10.15 | — |
| 2025-01-15 | 26.95 | $10.15 | — |
| 2025-01-14 | 28.23 | $10.15 | — |
| 2025-01-13 | 29.58 | $10.15 | — |
| 2025-01-10 | 31.00 | $10.15 | — |
| 2025-01-08 | 32.50 | $10.15 | — |
| 2025-01-07 | 34.08 | $10.15 | — |
| 2025-01-06 | 35.74 | $10.15 | — |
| 2025-01-03 | 37.48 | $10.15 | — |
| 2025-01-02 | 39.32 | $10.15 | — |
| 2024-12-31 | 41.26 | $10.15 | — |
| 2024-12-30 | 43.29 | $10.15 | — |
| 2024-12-27 | 45.44 | $10.15 | — |
| 2024-12-26 | 47.70 | $10.15 | — |
| 2024-12-24 | 50.07 | $10.15 | — |
| 2024-12-23 | 52.57 | $10.15 | — |
| 2024-12-20 | 55.21 | $10.15 | — |
| 2024-12-19 | 57.98 | $10.15 | — |
| 2024-12-18 | 60.89 | $10.15 | — |
| 2024-12-17 | 63.96 | $10.15 | — |
| 2024-12-16 | 67.20 | $10.15 | — |
| 2024-12-13 | 70.60 | $10.15 | — |
| 2024-12-12 | 74.18 | $10.15 | — |
| 2024-12-11 | 77.95 | $10.15 | — |
| 2024-12-10 | 81.92 | $10.15 | — |
| 2024-12-09 | 86.10 | $10.15 | — |
| 2024-12-06 | 90.49 | $10.15 | — |
| 2024-12-05 | 95.12 | $10.15 | — |
| 2024-12-04 | 99.99 | $7.50 | 100 |
| 2024-12-03 | 99.99 | $10.15 | — |
| 2024-12-02 | 99.99 | $10.15 | — |
| 2024-11-29 | 99.99 | $10.15 | — |
| 2024-11-27 | 99.99 | $10.15 | — |
| 2024-11-26 | 99.99 | $10.15 | — |
| 2024-11-25 | 99.99 | $10.15 | — |
| 2024-11-22 | 99.99 | $10.15 | — |
| 2024-11-21 | 99.99 | $10.15 | — |
| 2024-11-20 | 99.99 | $10.15 | — |
| 2024-11-19 | 99.99 | $10.15 | — |
| 2024-11-18 | 99.99 | $10.15 | — |
| 2024-11-15 | 99.99 | $10.15 | — |
| 2024-11-14 | 99.99 | $10.15 | — |
| 2024-11-13 | 99.99 | $10.15 | — |
| 2024-11-12 | 99.99 | $10.15 | — |
| 2024-11-11 | 99.99 | $10.15 | — |
| 2024-11-08 | 99.99 | $10.15 | — |
| 2024-11-07 | 99.98 | $10.15 | — |
| 2024-11-06 | 99.98 | $10.15 | — |
| 2024-11-05 | 99.98 | $10.15 | — |
| 2024-11-04 | 99.98 | $10.15 | — |
| 2024-11-01 | 99.98 | $10.15 | — |
| 2024-10-31 | 99.98 | $10.15 | — |
| 2024-10-30 | 99.98 | $10.15 | — |
| 2024-10-29 | 99.98 | $10.15 | — |
| 2024-10-28 | 99.98 | $10.15 | — |
| 2024-10-25 | 99.98 | $10.15 | — |
| 2024-10-24 | 99.97 | $10.15 | — |
| 2024-10-23 | 99.97 | $10.15 | — |
| 2024-10-22 | 99.97 | $10.15 | — |
| 2024-10-21 | 99.97 | $10.15 | — |
| 2024-10-18 | 99.97 | $10.15 | — |
| 2024-10-17 | 99.97 | $10.15 | — |
| 2024-10-16 | 99.97 | $10.15 | — |
| 2024-10-15 | 99.96 | $10.15 | — |
| 2024-10-14 | 99.96 | $10.15 | — |
| 2024-10-11 | 99.96 | $10.15 | — |
| 2024-10-10 | 99.96 | $10.15 | — |
| 2024-10-09 | 99.96 | $10.15 | — |
| 2024-10-08 | 99.95 | $10.15 | — |
| 2024-10-07 | 99.95 | $10.15 | — |
| 2024-10-04 | 99.95 | $10.15 | — |
| 2024-10-03 | 99.94 | $10.15 | — |
| 2024-10-02 | 99.94 | $10.15 | — |
| 2024-10-01 | 99.94 | $10.15 | — |
| 2024-09-30 | 99.94 | $10.15 | — |
| 2024-09-27 | 99.93 | $10.15 | — |
| 2024-09-26 | 99.93 | $10.15 | — |
| 2024-09-25 | 99.92 | $10.15 | — |
| 2024-09-24 | 99.92 | $10.15 | — |
| 2024-09-23 | 99.92 | $10.15 | — |
| 2024-09-20 | 99.91 | $10.15 | — |
| 2024-09-19 | 99.91 | $10.15 | — |
| 2024-09-18 | 99.90 | $10.15 | — |
| 2024-09-17 | 99.90 | $10.15 | — |
| 2024-09-16 | 99.89 | $10.15 | — |
| 2024-09-13 | 99.89 | $10.15 | — |
| 2024-09-12 | 99.88 | $10.15 | — |
| 2024-09-11 | 99.87 | $10.15 | — |
| 2024-09-10 | 99.87 | $10.15 | — |
| 2024-09-09 | 99.86 | $10.15 | — |
| 2024-09-06 | 99.85 | $10.15 | — |
| 2024-09-05 | 99.85 | $10.15 | — |
| 2024-09-04 | 99.84 | $10.15 | — |
| 2024-09-03 | 99.83 | $10.15 | — |
| 2024-08-30 | 99.82 | $10.15 | — |
| 2024-08-29 | 99.81 | $10.15 | — |
| 2024-08-28 | 99.80 | $10.15 | — |
| 2024-08-27 | 99.79 | $10.15 | — |
| 2024-08-26 | 99.78 | $10.15 | — |
| 2024-08-23 | 99.77 | $10.15 | — |
| 2024-08-22 | 99.76 | $10.15 | — |
| 2024-08-21 | 99.74 | $10.15 | — |
| 2024-08-20 | 99.73 | $10.15 | — |
| 2024-08-19 | 99.72 | $10.15 | — |
| 2024-08-16 | 99.70 | $10.15 | — |
| 2024-08-15 | 99.68 | $10.15 | — |
| 2024-08-14 | 99.67 | $10.15 | — |
| 2024-08-13 | 99.65 | $10.15 | — |
| 2024-08-12 | 99.63 | $10.15 | — |
| 2024-08-09 | 99.61 | $10.15 | — |
| 2024-08-08 | 99.59 | $10.15 | — |
| 2024-08-07 | 99.57 | $10.15 | — |
| 2024-08-06 | 99.55 | $10.15 | — |
| 2024-08-05 | 99.52 | $10.15 | — |
| 2024-08-02 | 99.50 | $10.15 | — |
| 2024-08-01 | 99.47 | $10.15 | — |
| 2024-07-31 | 99.44 | $10.15 | — |
| 2024-07-30 | 99.42 | $10.15 | — |
| 2024-07-29 | 99.38 | $10.15 | — |
| 2024-07-26 | 99.35 | $10.15 | — |
| 2024-07-25 | 99.32 | $10.15 | — |
| 2024-07-24 | 99.28 | $10.15 | — |
| 2024-07-23 | 99.24 | $10.15 | — |
| 2024-07-22 | 99.20 | $10.15 | — |
| 2024-07-19 | 99.16 | $10.15 | — |
| 2024-07-18 | 99.12 | $10.15 | — |
| 2024-07-17 | 99.07 | $10.15 | — |
| 2024-07-16 | 99.02 | $10.15 | — |
| 2024-07-15 | 98.97 | $10.15 | — |
| 2024-07-12 | 98.92 | $10.15 | — |
| 2024-07-11 | 98.86 | $10.15 | — |
| 2024-07-10 | 98.80 | $10.15 | — |
| 2024-07-09 | 98.74 | $10.15 | — |
| 2024-07-08 | 98.67 | $10.15 | — |
| 2024-07-05 | 98.60 | $10.15 | — |
| 2024-07-03 | 98.53 | $10.15 | — |
| 2024-07-02 | 98.45 | $10.15 | — |
| 2024-07-01 | 98.37 | $10.15 | — |
| 2024-06-28 | 98.28 | $10.15 | — |
| 2024-06-27 | 98.19 | $10.15 | — |
| 2024-06-26 | 98.10 | $10.15 | — |
| 2024-06-25 | 98.00 | $10.15 | — |
| 2024-06-24 | 97.89 | $10.15 | — |
| 2024-06-21 | 97.78 | $10.15 | — |
| 2024-06-20 | 97.67 | $10.15 | — |
| 2024-06-18 | 97.54 | $10.15 | — |
| 2024-06-17 | 97.41 | $10.15 | — |
| 2024-06-14 | 97.28 | $10.15 | — |
| 2024-06-13 | 97.13 | $10.15 | — |
| 2024-06-12 | 96.98 | $10.15 | — |
| 2024-06-11 | 96.82 | $10.15 | — |
| 2024-06-10 | 96.66 | $10.15 | — |
| 2024-06-07 | 96.48 | $10.15 | — |
| 2024-06-06 | 96.30 | $10.15 | — |
| 2024-06-05 | 96.10 | $10.15 | — |
| 2024-06-04 | 95.90 | $10.15 | — |
| 2024-06-03 | 95.68 | $10.15 | — |
| 2024-05-31 | 95.45 | $10.15 | — |
| 2024-05-30 | 95.21 | $10.15 | — |
| 2024-05-29 | 94.96 | $10.15 | — |
| 2024-05-28 | 94.70 | $10.15 | — |
| 2024-05-24 | 94.42 | $10.15 | — |
| 2024-05-23 | 94.12 | $10.15 | — |
| 2024-05-22 | 93.81 | $10.15 | — |
| 2024-05-21 | 93.49 | $10.15 | — |
| 2024-05-20 | 93.14 | $10.15 | — |
| 2024-05-17 | 92.78 | $10.15 | — |
| 2024-05-16 | 92.40 | $10.15 | — |
| 2024-05-15 | 92.00 | $10.15 | — |
| 2024-05-14 | 91.58 | $10.15 | — |
| 2024-05-13 | 91.14 | $10.15 | — |
| 2024-05-10 | 90.67 | $10.15 | — |
| 2024-05-09 | 90.18 | $10.15 | — |
| 2024-05-08 | 89.67 | $10.15 | — |
| 2024-05-07 | 89.12 | $10.15 | — |
| 2024-05-06 | 88.55 | $10.15 | — |
| 2024-05-03 | 87.95 | $10.15 | — |
| 2024-05-02 | 87.31 | $10.15 | — |
| 2024-05-01 | 86.65 | $10.15 | — |
| 2024-04-30 | 85.94 | $10.15 | — |
| 2024-04-29 | 85.20 | $10.15 | — |
| 2024-04-26 | 84.42 | $10.15 | — |
| 2024-04-25 | 83.60 | $10.15 | — |
| 2024-04-24 | 82.74 | $10.15 | — |
| 2024-04-23 | 81.83 | $10.15 | — |
| 2024-04-22 | 80.88 | $10.15 | — |
| 2024-04-19 | 79.87 | $10.15 | — |
| 2024-04-18 | 78.81 | $10.15 | — |
| 2024-04-17 | 77.70 | $10.15 | — |
| 2024-04-16 | 76.52 | $10.15 | — |
| 2024-04-15 | 75.29 | $10.15 | — |
| 2024-04-12 | 73.98 | $10.15 | — |
| 2024-04-11 | 72.62 | $10.15 | 100 |
| 2024-04-10 | 71.17 | $13.37 | — |
| 2024-04-09 | 71.17 | $13.37 | — |
| 2024-04-08 | 71.17 | $13.37 | — |
| 2024-04-05 | 71.17 | $13.37 | — |
| 2024-04-04 | 71.17 | $13.37 | — |
| 2024-04-03 | 71.17 | $13.37 | — |
| 2024-04-02 | 71.17 | $13.37 | — |
| 2024-04-01 | 71.17 | $13.37 | — |
| 2024-03-28 | 71.17 | $13.37 | — |
| 2024-03-27 | 71.17 | $13.37 | — |
| 2024-03-26 | 71.17 | $13.37 | — |
| 2024-03-25 | 71.17 | $13.37 | — |
| 2024-03-22 | 71.17 | $13.37 | — |
| 2024-03-21 | 71.17 | $13.37 | — |
| 2024-03-20 | 71.17 | $13.37 | — |
| 2024-03-19 | 71.17 | $13.37 | — |
| 2024-03-18 | 71.17 | $13.37 | — |
| 2024-03-15 | 71.17 | $13.37 | — |
| 2024-03-14 | 71.17 | $13.37 | — |
| 2024-03-13 | 71.17 | $13.37 | — |
| 2024-03-12 | 71.17 | $13.37 | — |
| 2024-03-11 | 71.17 | $13.37 | — |
| 2024-03-08 | 71.17 | $13.37 | — |
| 2024-03-07 | 71.17 | $13.37 | — |
| 2024-03-06 | 71.17 | $13.37 | — |
| 2024-03-05 | 71.17 | $13.37 | — |
| 2024-03-04 | 71.17 | $13.37 | — |
| 2024-03-01 | 71.17 | $13.37 | — |
| 2024-02-29 | 71.17 | $13.37 | — |
| 2024-02-28 | 71.17 | $13.37 | — |
| 2024-02-27 | 71.17 | $13.37 | — |
| 2024-02-26 | 71.17 | $13.37 | — |
| 2024-02-23 | 71.17 | $13.37 | — |
| 2024-02-22 | 71.17 | $13.37 | — |
| 2024-02-21 | 71.17 | $13.37 | — |
| 2024-02-20 | 71.17 | $13.37 | — |
| 2024-02-16 | 71.17 | $13.37 | — |
| 2024-02-15 | 71.17 | $13.37 | — |
| 2024-02-14 | 71.17 | $13.37 | — |
| 2024-02-13 | 71.17 | $13.37 | — |
| 2024-02-12 | 71.17 | $13.37 | — |
| 2024-02-09 | 71.17 | $13.37 | — |
| 2024-02-08 | 71.17 | $13.37 | — |
| 2024-02-07 | 71.17 | $13.37 | — |
| 2024-02-06 | 71.17 | $13.37 | — |
| 2024-02-05 | 71.17 | $13.37 | — |
| 2024-02-02 | 71.17 | $13.37 | — |
| 2024-02-01 | 71.17 | $13.37 | — |
| 2024-01-31 | 71.17 | $13.37 | — |
| 2024-01-30 | 71.17 | $13.37 | — |
| 2024-01-29 | 71.17 | $13.37 | — |
| 2024-01-26 | 71.17 | $13.37 | — |
| 2024-01-25 | 71.17 | $13.37 | — |
| 2024-01-24 | 71.17 | $13.37 | — |
| 2024-01-23 | 71.17 | $13.37 | — |
| 2024-01-22 | 71.17 | $13.37 | — |
| 2024-01-19 | 71.17 | $13.37 | — |
| 2024-01-18 | 71.17 | $13.37 | — |
| 2024-01-17 | 71.17 | $13.37 | — |
| 2024-01-16 | 71.17 | $13.37 | — |
| 2024-01-12 | 71.17 | $13.37 | — |
| 2024-01-11 | 71.17 | $13.37 | — |
| 2024-01-10 | 71.17 | $13.37 | — |
| 2024-01-09 | 71.17 | $13.37 | — |
| 2024-01-08 | 71.17 | $13.37 | — |
| 2024-01-05 | 71.17 | $13.37 | — |
| 2024-01-04 | 71.17 | $13.37 | — |
| 2024-01-03 | 71.17 | $13.37 | — |
| 2024-01-02 | 71.17 | $13.37 | — |
| 2023-12-29 | 71.17 | $13.37 | — |
| 2023-12-28 | 71.17 | $13.37 | — |
| 2023-12-27 | 71.17 | $13.37 | — |
| 2023-12-26 | 71.17 | $13.37 | — |
| 2023-12-22 | 71.17 | $13.37 | — |
| 2023-12-21 | 71.17 | $13.37 | — |
| 2023-12-20 | 71.17 | $13.37 | — |
| 2023-12-19 | 71.17 | $13.37 | — |
| 2023-12-18 | 71.17 | $13.37 | — |
| 2023-12-15 | 71.17 | $13.37 | — |
| 2023-12-14 | 71.17 | $13.37 | — |
| 2023-12-13 | 71.17 | $13.37 | — |
| 2023-12-12 | 71.17 | $13.37 | — |
| 2023-12-11 | 71.17 | $13.37 | — |
| 2023-12-08 | 71.17 | $13.37 | — |
| 2023-12-07 | 71.17 | $13.37 | — |
| 2023-12-06 | 71.17 | $13.37 | — |
| 2023-12-05 | 71.17 | $13.37 | — |
| 2023-12-04 | 71.17 | $13.37 | — |
| 2023-12-01 | 71.17 | $13.37 | — |
| 2023-11-30 | 71.17 | $13.37 | — |
| 2023-11-29 | 71.17 | $13.37 | — |
| 2023-11-28 | 71.17 | $13.37 | — |
| 2023-11-27 | 71.17 | $13.37 | — |
| 2023-11-24 | 71.17 | $13.37 | — |
| 2023-11-22 | 71.17 | $13.37 | — |
| 2023-11-21 | 71.17 | $13.37 | — |
| 2023-11-20 | 71.17 | $13.37 | — |
| 2023-11-17 | 71.17 | $13.37 | — |
| 2023-11-16 | 71.17 | $13.37 | — |
| 2023-11-15 | 71.17 | $13.37 | — |
| 2023-11-14 | 71.17 | $13.37 | — |
| 2023-11-13 | 71.17 | $13.37 | — |
| 2023-11-10 | 71.17 | $13.37 | — |
| 2023-11-09 | 71.17 | $13.37 | — |
| 2023-11-08 | 71.17 | $13.37 | — |
| 2023-11-07 | 71.17 | $13.37 | — |
| 2023-11-06 | 71.17 | $13.37 | — |
| 2023-11-03 | 71.17 | $13.37 | — |
| 2023-11-02 | 71.17 | $13.37 | — |
| 2023-11-01 | 71.17 | $13.37 | — |
| 2023-10-31 | 71.17 | $13.37 | — |
| 2023-10-30 | 71.17 | $13.37 | — |
| 2023-10-27 | 71.17 | $13.37 | — |
| 2023-10-26 | 71.17 | $13.37 | — |
| 2023-10-25 | 71.17 | $13.37 | — |
| 2023-10-24 | 71.17 | $13.37 | — |
| 2023-10-23 | 71.17 | $13.37 | — |
| 2023-10-20 | 71.17 | $13.37 | — |
| 2023-10-19 | 71.17 | $13.37 | — |
| 2023-10-18 | 71.17 | $13.37 | — |
| 2023-10-17 | 71.17 | $13.37 | — |
| 2023-10-16 | 71.17 | $13.37 | — |
| 2023-10-13 | 71.17 | $13.37 | — |
| 2023-10-12 | 71.17 | $13.37 | — |
| 2023-10-11 | 71.17 | $13.37 | — |
| 2023-10-10 | 71.17 | $13.37 | — |
| 2023-10-09 | 71.17 | $13.37 | — |
| 2023-10-06 | 71.17 | $13.37 | — |
| 2023-10-05 | 71.17 | $13.37 | — |
| 2023-10-04 | 71.17 | $13.37 | — |
| 2023-10-03 | 71.17 | $13.37 | — |
| 2023-10-02 | 71.17 | $13.37 | — |
| 2023-09-29 | 71.17 | $13.37 | — |
| 2023-09-28 | 71.17 | $13.37 | — |
| 2023-09-27 | 71.17 | $13.37 | — |
| 2023-09-26 | 71.17 | $13.37 | — |
| 2023-09-25 | 71.17 | $13.37 | — |
| 2023-09-22 | 71.17 | $13.37 | — |
| 2023-09-21 | 71.17 | $13.37 | — |
| 2023-09-20 | 71.17 | $13.37 | — |
| 2023-09-19 | 71.17 | $13.37 | — |
| 2023-09-18 | 71.17 | $13.37 | — |
| 2023-09-15 | 71.17 | $13.37 | — |
| 2023-09-14 | 71.17 | $13.37 | — |
| 2023-09-13 | 71.17 | $13.37 | — |
| 2023-09-12 | 71.17 | $13.37 | — |
| 2023-09-11 | 71.17 | $13.37 | — |
| 2023-09-08 | 71.17 | $13.37 | — |
| 2023-09-07 | 71.17 | $13.37 | — |
| 2023-09-06 | 71.17 | $13.37 | — |
| 2023-09-05 | 71.17 | $13.37 | — |
| 2023-09-01 | 71.17 | $13.37 | — |
| 2023-08-31 | 71.17 | $13.37 | — |
| 2023-08-30 | 71.17 | $13.37 | — |
| 2023-08-29 | 71.17 | $13.37 | — |
| 2023-08-28 | 71.17 | $13.37 | — |
| 2023-08-25 | 71.17 | $13.37 | — |
| 2023-08-24 | 71.17 | $13.37 | — |
| 2023-08-23 | 71.17 | $13.37 | — |
| 2023-08-22 | 71.17 | $13.37 | — |
| 2023-08-21 | 71.17 | $13.37 | — |
| 2023-08-18 | 71.17 | $13.37 | — |
| 2023-08-17 | 71.17 | $13.37 | — |
| 2023-08-16 | 71.17 | $13.37 | — |
| 2023-08-15 | 71.17 | $13.37 | — |
| 2023-08-14 | 71.17 | $13.37 | — |
| 2023-08-11 | 71.17 | $13.37 | — |
| 2023-08-10 | 71.17 | $13.37 | — |
| 2023-08-09 | 71.17 | $13.37 | — |
| 2023-08-08 | 71.17 | $13.37 | — |
| 2023-08-07 | 71.17 | $13.37 | — |
| 2023-08-04 | 71.17 | $13.37 | — |
| 2023-08-03 | 71.17 | $13.37 | — |
| 2023-08-02 | 71.17 | $13.37 | — |
| 2023-08-01 | 71.17 | $13.37 | — |
| 2023-07-31 | 71.17 | $13.37 | — |
| 2023-07-28 | 71.17 | $13.37 | — |
| 2023-07-27 | 71.17 | $13.37 | — |
| 2023-07-26 | 71.17 | $13.37 | — |
| 2023-07-25 | 71.17 | $13.37 | — |
| 2023-07-24 | 71.17 | $13.37 | — |
| 2023-07-21 | 71.17 | $13.37 | — |
| 2023-07-20 | 71.17 | $13.37 | — |
| 2023-07-19 | 71.17 | $13.37 | — |
| 2023-07-18 | 71.17 | $13.37 | — |
| 2023-07-17 | 71.17 | $13.37 | — |
| 2023-07-14 | 71.17 | $13.37 | — |
| 2023-07-13 | 71.17 | $13.37 | — |
| 2023-07-12 | 71.17 | $13.37 | — |
| 2023-07-11 | 71.17 | $13.37 | — |
| 2023-07-10 | 71.17 | $13.37 | — |
| 2023-07-07 | 71.17 | $13.37 | — |
| 2023-07-06 | 71.17 | $13.37 | — |
| 2023-07-05 | 71.17 | $13.37 | — |
| 2023-07-03 | 71.17 | $13.37 | — |
| 2023-06-30 | 71.17 | $13.37 | — |
| 2023-06-29 | 71.17 | $13.37 | — |
| 2023-06-28 | 71.17 | $13.37 | — |
| 2023-06-27 | 71.17 | $13.37 | — |
| 2023-06-26 | 71.17 | $13.37 | — |
| 2023-06-23 | 71.17 | $13.37 | — |
| 2023-06-22 | 71.17 | $13.37 | — |
| 2023-06-21 | 71.17 | $13.37 | — |
| 2023-06-20 | 71.17 | $13.37 | — |
| 2023-06-16 | 71.17 | $13.37 | — |
| 2023-06-15 | 71.17 | $13.37 | — |
| 2023-06-14 | 71.17 | $13.37 | — |
| 2023-06-13 | 71.17 | $13.37 | — |
| 2023-06-12 | 71.17 | $13.37 | — |
| 2023-06-09 | 71.17 | $13.37 | — |
| 2023-06-08 | 71.17 | $13.37 | — |
| 2023-06-07 | 71.17 | $13.37 | — |
| 2023-06-06 | 71.17 | $13.37 | — |
| 2023-06-05 | 71.17 | $13.37 | — |
| 2023-06-02 | 71.17 | $13.37 | — |
| 2023-06-01 | 71.17 | $13.37 | — |
| 2023-05-31 | 71.17 | $13.37 | — |
| 2023-05-30 | 71.17 | $13.37 | — |
| 2023-05-26 | 71.17 | $13.37 | — |
| 2023-05-25 | 71.17 | $13.37 | — |
| 2023-05-24 | 71.17 | $13.37 | — |
| 2023-05-23 | 71.17 | $13.37 | — |
| 2023-05-22 | 71.17 | $13.37 | — |
| 2023-05-19 | 71.17 | $13.37 | — |
| 2023-05-18 | 71.17 | $13.37 | — |
| 2023-05-17 | 71.17 | $13.37 | — |
| 2023-05-16 | 71.17 | $13.37 | — |
| 2023-05-15 | 71.17 | $13.37 | — |
| 2023-05-12 | 71.17 | $13.37 | — |
| 2023-05-11 | 71.17 | $13.37 | — |
| 2023-05-10 | 71.17 | $13.37 | — |
| 2023-05-09 | 71.17 | $13.37 | — |
| 2023-05-08 | 71.17 | $13.37 | — |
| 2023-05-05 | 71.17 | $13.37 | — |
| 2023-05-04 | 71.17 | $13.37 | — |
| 2023-05-03 | 71.17 | $13.37 | — |
| 2023-05-02 | 71.17 | $13.37 | — |
| 2023-05-01 | 71.17 | $13.37 | — |
| 2023-04-28 | 71.17 | $13.37 | — |
| 2023-04-27 | 71.17 | $13.37 | — |
| 2023-04-26 | 71.17 | $13.37 | — |
| 2023-04-25 | 71.17 | $13.37 | — |
| 2023-04-24 | 71.17 | $13.37 | — |
| 2023-04-21 | 71.17 | $13.37 | — |
| 2023-04-20 | 71.17 | $13.37 | — |
| 2023-04-19 | 71.17 | $13.37 | — |
| 2023-04-18 | 71.17 | $13.37 | — |
| 2023-04-17 | 71.17 | $13.37 | — |
| 2023-04-14 | 71.17 | $13.37 | — |
| 2023-04-13 | 71.17 | $13.37 | — |
| 2023-04-12 | 71.17 | $13.37 | — |
| 2023-04-11 | 71.17 | $13.37 | — |
| 2023-04-10 | 71.17 | $13.37 | — |
| 2023-04-06 | 71.17 | $13.37 | — |
| 2023-04-05 | 71.17 | $13.37 | — |
| 2023-04-04 | 71.17 | $13.37 | — |
| 2023-04-03 | 71.17 | $13.37 | — |
| 2023-03-31 | 71.17 | $13.37 | — |
| 2023-03-30 | 71.17 | $13.37 | — |
| 2023-03-29 | 71.17 | $13.37 | — |
| 2023-03-28 | 71.17 | $13.37 | — |
| 2023-03-27 | 71.17 | $13.37 | — |
| 2023-03-24 | 71.17 | $13.37 | — |
| 2023-03-23 | 71.17 | $13.37 | — |
| 2023-03-22 | 71.17 | $13.37 | — |
| 2023-03-21 | 71.17 | $13.37 | — |
| 2023-03-20 | 71.17 | $13.37 | — |
| 2023-03-17 | 71.17 | $13.37 | — |
| 2023-03-16 | 71.17 | $13.37 | — |
| 2023-03-15 | 71.17 | $13.37 | — |
| 2023-03-14 | 71.17 | $13.37 | — |
| 2023-03-13 | 71.17 | $13.37 | — |
| 2023-03-10 | 71.17 | $13.37 | — |
| 2023-03-09 | 71.17 | $13.37 | — |
| 2023-03-08 | 71.17 | $13.37 | — |
| 2023-03-07 | 71.17 | $13.37 | — |
| 2023-03-06 | 71.17 | $13.37 | — |
| 2023-03-03 | 71.17 | $13.37 | — |
| 2023-03-02 | 71.17 | $13.37 | — |
| 2023-03-01 | 71.17 | $13.37 | — |
| 2023-02-28 | 71.17 | $13.37 | — |
| 2023-02-27 | 71.17 | $13.37 | — |
| 2023-02-24 | 71.17 | $13.37 | — |
| 2023-02-23 | 71.17 | $13.37 | — |
| 2023-02-22 | 71.17 | $13.37 | — |
| 2023-02-21 | 71.17 | $13.37 | — |
| 2023-02-17 | 71.17 | $13.37 | — |
| 2023-02-16 | 71.17 | $13.37 | — |
| 2023-02-15 | 71.17 | $13.37 | — |
| 2023-02-14 | 71.17 | $13.37 | — |
| 2023-02-13 | 71.17 | $13.37 | — |
| 2023-02-10 | 71.17 | $13.37 | — |
| 2023-02-09 | 71.17 | $13.37 | — |
| 2023-02-08 | 71.17 | $13.37 | — |
| 2023-02-07 | 71.17 | $13.37 | — |
| 2023-02-06 | 71.17 | $13.37 | — |
| 2023-02-03 | 71.17 | $13.37 | — |
| 2023-02-02 | 71.17 | $13.37 | — |
| 2023-02-01 | 71.17 | $13.37 | — |
| 2023-01-31 | 71.17 | $13.37 | — |
| 2023-01-30 | 71.17 | $13.37 | — |
| 2023-01-27 | 71.17 | $13.37 | — |
| 2023-01-26 | 71.17 | $13.37 | — |
| 2023-01-25 | 71.17 | $13.37 | — |
| 2023-01-24 | 71.17 | $13.37 | — |
| 2023-01-23 | 71.17 | $13.37 | — |
| 2023-01-20 | 71.17 | $13.37 | — |
| 2023-01-19 | 71.17 | $13.37 | — |
| 2023-01-18 | 71.17 | $13.37 | — |
| 2023-01-17 | 71.17 | $13.37 | — |
| 2023-01-13 | 71.17 | $13.37 | — |
| 2023-01-12 | 71.17 | $13.37 | — |
| 2023-01-11 | 71.17 | $13.37 | — |
| 2023-01-10 | 71.17 | $13.37 | — |
| 2023-01-09 | 71.17 | $13.37 | — |
| 2023-01-06 | 71.17 | $13.37 | — |
| 2023-01-05 | 71.17 | $13.37 | — |
| 2023-01-04 | 71.17 | $13.37 | — |
| 2023-01-03 | 71.17 | $13.37 | — |
| 2022-12-30 | 71.17 | $13.37 | — |
| 2022-12-29 | 71.17 | $13.37 | — |
| 2022-12-28 | 71.17 | $13.37 | — |
| 2022-12-27 | 71.17 | $13.37 | — |
| 2022-12-23 | 71.17 | $13.37 | — |
| 2022-12-22 | 71.17 | $13.37 | — |
| 2022-12-21 | 71.17 | $13.37 | — |
| 2022-12-20 | 71.17 | $13.37 | — |
| 2022-12-19 | 71.17 | $13.37 | — |
| 2022-12-16 | 71.17 | $13.37 | — |
| 2022-12-15 | 71.17 | $13.37 | — |
| 2022-12-14 | 71.17 | $13.37 | — |
| 2022-12-13 | 71.17 | $13.37 | — |
| 2022-12-12 | 71.17 | $13.37 | — |
| 2022-12-09 | 71.17 | $13.37 | — |
| 2022-12-08 | 71.17 | $13.37 | — |
| 2022-12-07 | 71.17 | $13.37 | — |
| 2022-12-06 | 71.17 | $13.37 | — |
| 2022-12-05 | 71.17 | $13.37 | — |
| 2022-12-02 | 71.17 | $13.37 | — |
| 2022-12-01 | 71.17 | $13.37 | — |
| 2022-11-30 | 71.17 | $13.37 | — |
| 2022-11-29 | 71.17 | $13.37 | — |
| 2022-11-28 | 71.17 | $13.37 | — |
| 2022-11-25 | 71.17 | $13.37 | — |
| 2022-11-23 | 71.17 | $13.37 | — |
| 2022-11-22 | 71.17 | $13.37 | — |
| 2022-11-21 | 71.17 | $13.37 | — |
| 2022-11-18 | 71.17 | $13.37 | — |
| 2022-11-17 | 71.17 | $13.37 | — |
| 2022-11-16 | 71.17 | $13.37 | — |
| 2022-11-15 | 71.17 | $13.37 | — |
| 2022-11-14 | 71.17 | $13.37 | — |
| 2022-11-11 | 71.17 | $13.37 | — |
| 2022-11-10 | 71.17 | $13.37 | — |
| 2022-11-09 | 71.17 | $13.37 | — |
| 2022-11-08 | 71.17 | $13.37 | — |
| 2022-11-07 | 71.17 | $13.37 | — |
| 2022-11-04 | 71.17 | $13.37 | — |
| 2022-11-03 | 71.17 | $13.37 | — |
| 2022-11-02 | 71.17 | $13.37 | — |
| 2022-11-01 | 71.17 | $13.37 | — |
| 2022-10-31 | 71.17 | $13.37 | — |
| 2022-10-28 | 71.17 | $13.37 | — |
| 2022-10-27 | 71.17 | $13.37 | — |
| 2022-10-26 | 71.17 | $13.37 | — |
| 2022-10-25 | 71.17 | $13.37 | — |
| 2022-10-24 | 71.17 | $13.37 | — |
| 2022-10-21 | 71.17 | $13.37 | — |
| 2022-10-20 | 71.17 | $13.37 | — |
| 2022-10-19 | 71.17 | $13.37 | — |
| 2022-10-18 | 71.17 | $13.37 | — |
| 2022-10-17 | 71.17 | $13.37 | — |
| 2022-10-14 | 71.17 | $13.37 | — |
| 2022-10-13 | 71.17 | $13.37 | — |
| 2022-10-12 | 71.17 | $13.37 | — |
| 2022-10-11 | 71.17 | $13.37 | — |
| 2022-10-10 | 71.17 | $13.37 | — |
| 2022-10-07 | 71.17 | $13.37 | — |
| 2022-10-06 | 71.17 | $13.37 | — |
| 2022-10-05 | 71.17 | $13.37 | — |
| 2022-10-04 | 71.17 | $13.37 | — |
| 2022-10-03 | 71.17 | $13.37 | — |
| 2022-09-30 | 71.17 | $13.37 | — |
| 2022-09-29 | 71.17 | $13.37 | — |
| 2022-09-28 | 71.17 | $13.37 | — |
| 2022-09-27 | 71.17 | $13.37 | — |
| 2022-09-26 | 71.17 | $13.37 | — |
| 2022-09-23 | 71.17 | $13.37 | — |
| 2022-09-22 | 71.17 | $13.37 | — |
| 2022-09-21 | 71.17 | $13.37 | — |
| 2022-09-20 | 71.17 | $13.37 | — |
| 2022-09-19 | 71.17 | $13.37 | — |
| 2022-09-16 | 71.17 | $13.37 | — |
| 2022-09-15 | 71.17 | $13.37 | — |
| 2022-09-14 | 71.17 | $13.37 | — |
| 2022-09-13 | 71.17 | $13.37 | — |
| 2022-09-12 | 71.17 | $13.37 | — |
| 2022-09-09 | 71.17 | $13.37 | — |
| 2022-09-08 | 71.17 | $13.37 | — |
| 2022-09-07 | 71.17 | $13.37 | — |
| 2022-09-06 | 71.17 | $13.37 | — |
| 2022-09-02 | 71.17 | $13.37 | — |
| 2022-09-01 | 71.17 | $13.37 | — |
| 2022-08-31 | 71.17 | $13.37 | — |
| 2022-08-30 | 71.17 | $13.37 | — |
| 2022-08-29 | 71.17 | $13.37 | — |
| 2022-08-26 | 71.17 | $13.37 | — |
| 2022-08-25 | 71.17 | $13.37 | — |
| 2022-08-24 | 71.17 | $13.37 | — |
| 2022-08-23 | 71.17 | $13.37 | — |
| 2022-08-22 | 71.17 | $13.37 | — |
| 2022-08-19 | 71.17 | $13.37 | — |
| 2022-08-18 | 71.17 | $13.37 | — |
| 2022-08-17 | 71.18 | $13.37 | — |
| 2022-08-16 | 71.18 | $13.37 | — |
| 2022-08-15 | 71.18 | $13.37 | — |
| 2022-08-12 | 71.18 | $13.37 | — |
| 2022-08-11 | 71.18 | $13.37 | — |
| 2022-08-10 | 71.18 | $13.37 | — |
| 2022-08-09 | 71.18 | $13.37 | — |
| 2022-08-08 | 71.18 | $13.37 | — |
| 2022-08-05 | 71.18 | $13.37 | — |
| 2022-08-04 | 71.18 | $13.37 | — |
| 2022-08-03 | 71.18 | $13.37 | — |
| 2022-08-02 | 71.18 | $13.37 | — |
| 2022-08-01 | 71.18 | $13.37 | — |
| 2022-07-29 | 71.18 | $13.37 | — |
| 2022-07-28 | 71.18 | $13.37 | — |
| 2022-07-27 | 71.18 | $13.37 | — |
| 2022-07-26 | 71.18 | $13.37 | — |
| 2022-07-25 | 71.18 | $13.37 | — |
| 2022-07-22 | 71.18 | $13.37 | — |
| 2022-07-21 | 71.18 | $13.37 | — |
| 2022-07-20 | 71.18 | $13.37 | — |
| 2022-07-19 | 71.18 | $13.37 | — |
| 2022-07-18 | 71.18 | $13.37 | — |
| 2022-07-15 | 71.18 | $13.37 | — |
| 2022-07-14 | 71.18 | $13.37 | — |
| 2022-07-13 | 71.18 | $13.37 | — |
| 2022-07-12 | 71.18 | $13.37 | — |
| 2022-07-11 | 71.18 | $13.37 | — |
| 2022-07-08 | 71.18 | $13.37 | — |
| 2022-07-07 | 71.18 | $13.37 | — |
| 2022-07-06 | 71.18 | $13.37 | — |
| 2022-07-05 | 71.18 | $13.37 | — |
| 2022-07-01 | 71.18 | $13.37 | — |
| 2022-06-30 | 71.18 | $13.37 | — |
| 2022-06-29 | 71.18 | $13.37 | — |
| 2022-06-28 | 71.18 | $13.37 | — |
| 2022-06-27 | 71.18 | $13.37 | — |
| 2022-06-24 | 71.18 | $13.37 | — |
| 2022-06-23 | 71.18 | $13.37 | — |
| 2022-06-22 | 71.18 | $13.37 | — |
| 2022-06-21 | 71.18 | $13.37 | — |
| 2022-06-17 | 71.18 | $13.37 | — |
| 2022-06-16 | 71.18 | $13.37 | — |
| 2022-06-15 | 71.18 | $13.37 | — |
| 2022-06-14 | 71.18 | $13.37 | — |
| 2022-06-13 | 71.18 | $13.37 | — |
| 2022-06-10 | 71.18 | $13.37 | — |
| 2022-06-09 | 71.18 | $13.37 | — |
| 2022-06-08 | 71.18 | $13.37 | — |
| 2022-06-07 | 71.19 | $13.37 | — |
| 2022-06-06 | 71.19 | $13.37 | — |
| 2022-06-03 | 71.19 | $13.37 | — |
| 2022-06-02 | 71.19 | $13.37 | — |
| 2022-06-01 | 71.19 | $13.37 | — |
| 2022-05-31 | 71.19 | $13.37 | — |
| 2022-05-27 | 71.19 | $13.37 | — |
| 2022-05-26 | 71.19 | $13.37 | — |
| 2022-05-25 | 71.19 | $13.37 | — |
| 2022-05-24 | 71.19 | $13.37 | — |
| 2022-05-23 | 71.19 | $13.37 | — |
| 2022-05-20 | 71.19 | $13.37 | — |
| 2022-05-19 | 71.19 | $13.37 | — |
| 2022-05-18 | 71.20 | $13.37 | — |
| 2022-05-17 | 71.20 | $13.37 | — |
| 2022-05-16 | 71.20 | $13.37 | — |
| 2022-05-13 | 71.20 | $13.37 | — |
| 2022-05-12 | 71.20 | $13.37 | — |
| 2022-05-11 | 71.20 | $13.37 | — |
| 2022-05-10 | 71.20 | $13.37 | — |
| 2022-05-09 | 71.21 | $13.37 | — |
| 2022-05-06 | 71.21 | $13.37 | — |
| 2022-05-05 | 71.21 | $13.37 | — |
| 2022-05-04 | 71.21 | $13.37 | — |
| 2022-05-03 | 71.21 | $13.37 | — |
| 2022-05-02 | 71.21 | $13.37 | — |
| 2022-04-29 | 71.22 | $13.37 | — |
| 2022-04-28 | 71.22 | $13.37 | — |
| 2022-04-27 | 71.22 | $13.37 | — |
| 2022-04-26 | 71.22 | $13.37 | — |
| 2022-04-25 | 71.23 | $13.37 | — |
| 2022-04-22 | 71.23 | $13.37 | — |
| 2022-04-21 | 71.23 | $13.37 | — |
| 2022-04-20 | 71.23 | $13.37 | — |
| 2022-04-19 | 71.24 | $13.37 | — |
| 2022-04-18 | 71.24 | $13.37 | — |
| 2022-04-14 | 71.24 | $13.37 | — |
| 2022-04-13 | 71.25 | $13.37 | — |
| 2022-04-12 | 71.25 | $13.37 | — |
| 2022-04-11 | 71.26 | $13.37 | — |
| 2022-04-08 | 71.26 | $13.37 | — |
| 2022-04-07 | 71.26 | $13.37 | — |
| 2022-04-06 | 71.27 | $13.37 | — |
| 2022-04-05 | 71.27 | $13.37 | — |
| 2022-04-04 | 71.28 | $13.37 | — |
| 2022-04-01 | 71.29 | $13.37 | — |
| 2022-03-31 | 71.29 | $13.37 | — |
| 2022-03-30 | 71.30 | $13.37 | — |
| 2022-03-29 | 71.30 | $13.37 | — |
| 2022-03-28 | 71.31 | $13.37 | — |
| 2022-03-25 | 71.32 | $13.37 | — |
| 2022-03-24 | 71.33 | $13.37 | — |
| 2022-03-23 | 71.33 | $13.37 | — |
| 2022-03-22 | 71.34 | $13.37 | — |
| 2022-03-21 | 71.35 | $13.37 | — |
| 2022-03-18 | 71.36 | $13.37 | — |
| 2022-03-17 | 71.37 | $13.37 | — |
| 2022-03-16 | 71.38 | $13.37 | — |
| 2022-03-15 | 71.39 | $13.37 | — |
| 2022-03-14 | 71.40 | $13.37 | — |
| 2022-03-11 | 71.41 | $13.37 | — |
| 2022-03-10 | 71.43 | $13.37 | — |
| 2022-03-09 | 71.44 | $13.37 | — |
| 2022-03-08 | 71.45 | $13.37 | — |
| 2022-03-07 | 71.47 | $13.37 | — |
| 2022-03-04 | 71.48 | $13.37 | — |
| 2022-03-03 | 71.50 | $13.37 | — |
| 2022-03-02 | 71.52 | $13.37 | — |
| 2022-03-01 | 71.54 | $13.37 | — |
| 2022-02-28 | 71.56 | $13.37 | — |
| 2022-02-25 | 71.58 | $13.37 | — |
| 2022-02-24 | 71.60 | $13.37 | — |
| 2022-02-23 | 71.62 | $13.37 | — |
| 2022-02-22 | 71.64 | $13.37 | — |
| 2022-02-18 | 71.67 | $13.37 | — |
| 2022-02-17 | 71.69 | $13.37 | — |
| 2022-02-16 | 71.72 | $13.37 | — |
| 2022-02-15 | 71.75 | $13.37 | — |
| 2022-02-14 | 71.78 | $13.37 | — |
| 2022-02-11 | 71.81 | $13.37 | — |
| 2022-02-10 | 71.84 | $13.37 | — |
| 2022-02-09 | 71.88 | $13.37 | — |
| 2022-02-08 | 71.92 | $13.37 | — |
| 2022-02-07 | 71.96 | $13.37 | — |
| 2022-02-04 | 72.00 | $13.37 | — |
| 2022-02-03 | 72.04 | $13.37 | — |
| 2022-02-02 | 72.09 | $13.37 | — |
| 2022-02-01 | 72.13 | $13.37 | — |
| 2022-01-31 | 72.18 | $13.37 | — |
| 2022-01-28 | 72.24 | $13.37 | — |
| 2022-01-27 | 72.29 | $13.37 | — |
| 2022-01-26 | 72.35 | $13.37 | — |
| 2022-01-25 | 72.41 | $13.37 | — |
| 2022-01-24 | 72.48 | $13.37 | — |
| 2022-01-21 | 72.55 | $13.37 | — |
| 2022-01-20 | 72.62 | $13.37 | — |
| 2022-01-19 | 72.70 | $13.37 | — |
| 2022-01-18 | 72.78 | $13.37 | — |
| 2022-01-14 | 72.86 | $13.37 | — |
| 2022-01-13 | 72.95 | $13.37 | — |
| 2022-01-12 | 73.04 | $13.37 | — |
| 2022-01-11 | 73.14 | $13.37 | — |
| 2022-01-10 | 73.24 | $13.37 | — |
| 2022-01-07 | 73.35 | $13.37 | — |
| 2022-01-06 | 73.47 | $13.37 | — |
| 2022-01-05 | 73.59 | $13.37 | — |
| 2022-01-04 | 73.72 | $13.37 | — |
| 2022-01-03 | 73.85 | $13.37 | — |
| 2021-12-31 | 73.99 | $13.37 | — |
| 2021-12-30 | 74.14 | $13.37 | — |
| 2021-12-29 | 74.29 | $13.37 | — |
| 2021-12-28 | 74.46 | $13.37 | — |
| 2021-12-27 | 74.63 | $13.37 | — |
| 2021-12-23 | 74.81 | $13.37 | — |
| 2021-12-22 | 75.01 | $13.37 | — |
| 2021-12-21 | 75.21 | $13.37 | — |
| 2021-12-20 | 75.42 | $13.37 | — |
| 2021-12-17 | 75.64 | $13.37 | — |
| 2021-12-16 | 75.88 | $13.37 | — |
| 2021-12-15 | 76.13 | $13.37 | — |
| 2021-12-14 | 76.39 | $13.37 | — |
| 2021-12-13 | 76.66 | $13.37 | — |
| 2021-12-10 | 76.95 | $13.37 | — |
| 2021-12-09 | 77.25 | $13.37 | — |
| 2021-12-08 | 77.57 | $13.37 | — |
| 2021-12-07 | 77.91 | $13.37 | — |
| 2021-12-06 | 78.26 | $13.37 | — |
| 2021-12-03 | 78.64 | $13.37 | — |
| 2021-12-02 | 79.03 | $13.37 | — |
| 2021-12-01 | 79.44 | $13.37 | — |
| 2021-11-30 | 79.88 | $13.37 | — |
| 2021-11-29 | 80.34 | $13.37 | — |
| 2021-11-26 | 80.82 | $13.37 | — |
| 2021-11-24 | 81.33 | $13.37 | — |
| 2021-11-23 | 81.86 | $13.37 | — |
| 2021-11-22 | 82.42 | $13.37 | — |
| 2021-11-19 | 83.02 | $13.37 | — |
| 2021-11-18 | 83.64 | $13.37 | — |
| 2021-11-17 | 84.29 | $13.37 | — |
| 2021-11-16 | 84.99 | $13.37 | — |
| 2021-11-15 | 85.71 | $13.37 | — |
| 2021-11-12 | 86.48 | $13.37 | — |
| 2021-11-11 | 87.28 | $13.37 | — |
| 2021-11-10 | 88.13 | $13.37 | — |
| 2021-11-09 | 89.02 | $13.37 | — |
| 2021-11-08 | 89.96 | $13.37 | — |
| 2021-11-05 | 90.95 | $13.37 | — |
| 2021-11-04 | 91.99 | $13.37 | — |
| 2021-11-03 | 93.09 | $13.37 | — |
| 2021-11-02 | 94.24 | $13.37 | — |
| 2021-11-01 | 95.46 | $13.37 | — |
| 2021-10-29 | 96.73 | $13.37 | 100 |
| 2021-10-28 | 98.08 | $15.00 | — |
| 2021-10-27 | 97.98 | $15.00 | — |
| 2021-10-26 | 97.87 | $15.00 | — |
| 2021-10-25 | 97.76 | $15.00 | — |
| 2021-10-22 | 97.64 | $15.00 | — |
| 2021-10-21 | 97.52 | $15.00 | — |
| 2021-10-20 | 97.39 | $15.00 | — |
| 2021-10-19 | 97.25 | $15.00 | — |
| 2021-10-18 | 97.10 | $15.00 | — |
| 2021-10-15 | 96.95 | $15.00 | — |
| 2021-10-14 | 96.79 | $15.00 | — |
| 2021-10-13 | 96.62 | $15.00 | — |
| 2021-10-12 | 96.44 | $15.00 | — |
| 2021-10-11 | 96.26 | $15.00 | — |
| 2021-10-08 | 96.06 | $15.00 | — |
| 2021-10-07 | 95.85 | $15.00 | — |
| 2021-10-06 | 95.63 | $15.00 | — |
| 2021-10-05 | 95.40 | $15.00 | — |
| 2021-10-04 | 95.16 | $15.00 | — |
| 2021-10-01 | 94.91 | $15.00 | — |
| 2021-09-30 | 94.64 | $15.00 | — |
| 2021-09-29 | 94.36 | $15.00 | — |
| 2021-09-28 | 94.06 | $15.00 | — |
| 2021-09-27 | 93.75 | $15.00 | — |
| 2021-09-24 | 93.42 | $15.00 | — |
| 2021-09-23 | 93.07 | $15.00 | — |
| 2021-09-22 | 92.71 | $15.00 | — |
| 2021-09-21 | 92.32 | $15.00 | — |
| 2021-09-20 | 91.92 | $15.00 | — |
| 2021-09-17 | 91.50 | $15.00 | — |
| 2021-09-16 | 91.05 | $15.00 | — |
| 2021-09-15 | 90.58 | $15.00 | — |
| 2021-09-14 | 90.08 | $15.00 | — |
| 2021-09-13 | 89.56 | $15.00 | — |
| 2021-09-10 | 89.01 | $15.00 | — |
| 2021-09-09 | 88.43 | $15.00 | — |
| 2021-09-08 | 87.82 | $15.00 | — |
| 2021-09-07 | 87.18 | $15.00 | — |
| 2021-09-03 | 86.51 | $15.00 | — |
| 2021-09-02 | 85.80 | $15.00 | — |
| 2021-09-01 | 85.05 | $15.00 | — |
| 2021-08-31 | 84.26 | $15.00 | — |
| 2021-08-30 | 83.43 | $15.00 | — |
| 2021-08-27 | 82.56 | $15.00 | — |
| 2021-08-26 | 81.64 | $15.00 | — |
| 2021-08-25 | 80.68 | $15.00 | — |
| 2021-08-24 | 79.66 | $15.00 | — |
| 2021-08-23 | 78.59 | $15.00 | — |
| 2021-08-20 | 77.46 | $15.00 | — |
| 2021-08-19 | 76.28 | $15.00 | — |
| 2021-08-18 | 75.03 | $15.00 | — |
| 2021-08-17 | 73.71 | $15.00 | — |
| 2021-08-16 | 72.33 | $15.00 | — |
| 2021-08-13 | 70.87 | $15.00 | — |
| 2021-08-12 | 69.34 | $15.00 | — |
| 2021-08-11 | 67.73 | $15.00 | — |
| 2021-08-10 | 66.03 | $15.00 | — |
| 2021-08-09 | 64.24 | $15.00 | — |
| 2021-08-06 | 62.36 | $15.00 | — |
| 2021-08-05 | 60.38 | $15.00 | — |
| 2021-08-04 | 58.29 | $15.00 | — |
| 2021-08-03 | 56.10 | $15.00 | — |
| 2021-08-02 | 53.79 | $15.00 | — |
| 2021-07-30 | 51.35 | $15.00 | — |
| 2021-07-29 | 48.79 | $15.00 | — |
| 2021-07-28 | 46.10 | $15.00 | — |
| 2021-07-27 | 43.26 | $15.00 | — |
| 2021-07-26 | 40.28 | $15.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected