Is Janus Henderson Contrarian Fund (JCNAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Contrarian Fund (JCNAX) research center and poll results.
NASDAQ : JCNAX
Janus Henderson Contrarian Fund — Technical Indicators
$30.67 USD
-$0.03 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.32
- Year Low
- $24.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.88
2026-07-21
Close Price
$30.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.45
Average
27.27
Maximum
32.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.88 | $30.67 | — |
| 2026-07-20 | 32.00 | $30.67 | — |
| 2026-07-17 | 32.12 | $30.70 | — |
| 2026-07-16 | 32.21 | $30.86 | — |
| 2026-07-15 | 32.30 | $31.51 | — |
| 2026-07-14 | 32.37 | $31.35 | — |
| 2026-07-13 | 32.40 | $31.50 | — |
| 2026-07-10 | 32.41 | $32.05 | — |
| 2026-07-09 | 32.35 | $32.30 | — |
| 2026-07-08 | 32.31 | $31.78 | — |
| 2026-07-07 | 32.29 | $31.89 | — |
| 2026-07-06 | 32.27 | $32.45 | — |
| 2026-07-02 | 32.29 | $32.20 | — |
| 2026-07-01 | 32.28 | $32.55 | — |
| 2026-06-30 | 32.28 | $33.32 | — |
| 2026-06-29 | 32.21 | $32.83 | — |
| 2026-06-26 | 32.13 | $32.21 | — |
| 2026-06-25 | 32.07 | $32.34 | — |
| 2026-06-24 | 31.98 | $32.23 | — |
| 2026-06-23 | 31.89 | $32.22 | — |
| 2026-06-22 | 31.80 | $33.00 | — |
| 2026-06-18 | 31.68 | $33.06 | — |
| 2026-06-17 | 31.52 | $32.51 | — |
| 2026-06-16 | 31.36 | $32.60 | — |
| 2026-06-15 | 31.22 | $32.99 | — |
| 2026-06-12 | 31.09 | $31.97 | — |
| 2026-06-11 | 31.04 | $31.68 | — |
| 2026-06-10 | 30.98 | $30.87 | — |
| 2026-06-09 | 30.93 | $31.44 | — |
| 2026-06-08 | 30.87 | $31.51 | — |
| 2026-06-05 | 30.80 | $31.36 | — |
| 2026-06-04 | 30.73 | $32.83 | — |
| 2026-06-03 | 30.61 | $32.11 | — |
| 2026-06-02 | 30.50 | $32.55 | — |
| 2026-06-01 | 30.36 | $31.89 | — |
| 2026-05-29 | 30.24 | $31.28 | — |
| 2026-05-28 | 30.14 | $30.93 | — |
| 2026-05-27 | 30.03 | $30.53 | — |
| 2026-05-26 | 29.94 | $30.55 | — |
| 2026-05-22 | 29.88 | $30.43 | — |
| 2026-05-21 | 29.83 | $30.44 | — |
| 2026-05-20 | 29.78 | $29.83 | — |
| 2026-05-19 | 29.77 | $29.50 | — |
| 2026-05-18 | 29.76 | $29.77 | — |
| 2026-05-15 | 29.75 | $30.34 | — |
| 2026-05-14 | 29.71 | $30.91 | — |
| 2026-05-13 | 29.61 | $30.43 | — |
| 2026-05-12 | 29.55 | $29.90 | — |
| 2026-05-11 | 29.50 | $30.31 | — |
| 2026-05-08 | 29.40 | $30.05 | — |
| 2026-05-07 | 29.28 | $30.01 | — |
| 2026-05-06 | 29.15 | $30.52 | — |
| 2026-05-05 | 28.98 | $29.92 | — |
| 2026-05-04 | 28.79 | $29.73 | — |
| 2026-05-01 | 28.61 | $29.45 | — |
| 2026-04-30 | 28.43 | $29.20 | — |
| 2026-04-29 | 28.25 | $28.77 | — |
| 2026-04-28 | 28.08 | $28.80 | — |
| 2026-04-27 | 27.85 | $29.33 | — |
| 2026-04-24 | 27.62 | $29.37 | — |
| 2026-04-23 | 27.42 | $29.42 | — |
| 2026-04-22 | 27.25 | $29.58 | — |
| 2026-04-21 | 27.06 | $29.42 | — |
| 2026-04-20 | 26.88 | $29.58 | — |
| 2026-04-17 | 26.67 | $29.45 | — |
| 2026-04-16 | 26.49 | $29.05 | — |
| 2026-04-15 | 26.33 | $29.05 | — |
| 2026-04-14 | 26.19 | $28.89 | — |
| 2026-04-13 | 26.04 | $28.36 | — |
| 2026-04-10 | 25.90 | $27.63 | — |
| 2026-04-09 | 25.80 | $27.43 | — |
| 2026-04-08 | 25.75 | $27.14 | — |
| 2026-04-07 | 25.70 | $26.23 | — |
| 2026-04-06 | 25.69 | $26.04 | — |
| 2026-04-02 | 25.68 | $25.86 | — |
| 2026-04-01 | 25.71 | $25.64 | — |
| 2026-03-31 | 25.75 | $25.32 | — |
| 2026-03-30 | 25.80 | $24.23 | — |
| 2026-03-27 | 25.93 | $24.75 | — |
| 2026-03-26 | 26.03 | $25.27 | — |
| 2026-03-25 | 26.13 | $25.98 | — |
| 2026-03-24 | 26.19 | $25.84 | — |
| 2026-03-23 | 26.24 | $25.79 | — |
| 2026-03-20 | 26.27 | $25.39 | — |
| 2026-03-19 | 26.35 | $25.97 | — |
| 2026-03-18 | 26.40 | $25.82 | — |
| 2026-03-17 | 26.46 | $26.13 | — |
| 2026-03-16 | 26.49 | $26.04 | — |
| 2026-03-13 | 26.52 | $25.58 | — |
| 2026-03-12 | 26.57 | $25.63 | — |
| 2026-03-11 | 26.63 | $26.44 | — |
| 2026-03-10 | 26.65 | $26.02 | — |
| 2026-03-09 | 26.68 | $26.08 | — |
| 2026-03-06 | 26.69 | $25.74 | — |
| 2026-03-05 | 26.66 | $26.44 | — |
| 2026-03-04 | 26.63 | $26.63 | — |
| 2026-03-03 | 26.61 | $26.17 | — |
| 2026-03-02 | 26.61 | $26.87 | — |
| 2026-02-27 | 26.58 | $26.77 | — |
| 2026-02-26 | 26.57 | $27.32 | — |
| 2026-02-25 | 26.54 | $27.11 | — |
| 2026-02-24 | 26.53 | $26.81 | — |
| 2026-02-23 | 26.54 | $26.44 | — |
| 2026-02-20 | 26.57 | $26.97 | — |
| 2026-02-19 | 26.59 | $26.98 | — |
| 2026-02-18 | 26.60 | $27.09 | — |
| 2026-02-17 | 26.59 | $26.72 | — |
| 2026-02-13 | 26.64 | $26.58 | — |
| 2026-02-12 | 26.69 | $26.55 | — |
| 2026-02-11 | 26.73 | $26.91 | — |
| 2026-02-10 | 26.77 | $26.75 | — |
| 2026-02-09 | 26.81 | $26.76 | — |
| 2026-02-06 | 26.85 | $26.16 | — |
| 2026-02-05 | 26.91 | $25.19 | — |
| 2026-02-04 | 27.02 | $25.87 | — |
| 2026-02-03 | 27.11 | $26.10 | — |
| 2026-02-02 | 27.18 | $26.29 | — |
| 2026-01-30 | 27.22 | $26.15 | — |
| 2026-01-29 | 27.25 | $26.62 | — |
| 2026-01-28 | 27.26 | $26.83 | — |
| 2026-01-27 | 27.26 | $26.88 | — |
| 2026-01-26 | 27.28 | $27.04 | — |
| 2026-01-23 | 27.28 | $27.03 | — |
| 2026-01-22 | 27.28 | $27.34 | — |
| 2026-01-21 | 27.27 | $27.17 | — |
| 2026-01-20 | 27.25 | $26.94 | — |
| 2026-01-16 | 27.22 | $27.67 | — |
| 2026-01-15 | 27.13 | $27.63 | — |
| 2026-01-14 | 27.06 | $27.35 | — |
| 2026-01-13 | 27.01 | $27.54 | — |
| 2026-01-12 | 26.96 | $27.67 | — |
| 2026-01-09 | 26.94 | $27.56 | — |
| 2026-01-08 | 26.93 | $27.37 | — |
| 2026-01-07 | 26.92 | $27.32 | — |
| 2026-01-06 | 26.91 | $27.76 | — |
| 2026-01-05 | 26.88 | $27.42 | — |
| 2026-01-02 | 27.01 | $27.16 | — |
| 2025-12-31 | 27.15 | $26.63 | — |
| 2025-12-30 | 27.30 | $26.85 | — |
| 2025-12-29 | 27.43 | $26.92 | — |
| 2025-12-26 | 27.56 | $27.19 | — |
| 2025-12-24 | 27.67 | $27.17 | — |
| 2025-12-23 | 27.76 | $27.03 | — |
| 2025-12-22 | 27.83 | $27.12 | — |
| 2025-12-19 | 27.87 | $26.75 | — |
| 2025-12-18 | 27.92 | $26.28 | — |
| 2025-12-17 | 28.01 | $25.91 | — |
| 2025-12-16 | 28.11 | $26.24 | — |
| 2025-12-15 | 28.21 | $26.30 | — |
| 2025-12-12 | 28.32 | $26.62 | — |
| 2025-12-11 | 28.41 | $27.21 | — |
| 2025-12-10 | 28.53 | $27.38 | — |
| 2025-12-09 | 28.64 | $27.08 | — |
| 2025-12-08 | 28.77 | $27.09 | — |
| 2025-12-05 | 28.91 | $27.17 | — |
| 2025-12-04 | 29.05 | $30.14 | — |
| 2025-12-03 | 29.06 | $30.00 | — |
| 2025-12-02 | 29.07 | $29.47 | — |
| 2025-12-01 | 29.12 | $29.48 | — |
| 2025-11-28 | 29.18 | $29.59 | — |
| 2025-11-26 | 29.22 | $29.35 | — |
| 2025-11-25 | 29.29 | $28.94 | — |
| 2025-11-24 | 29.39 | $28.49 | — |
| 2025-11-21 | 29.53 | $27.96 | — |
| 2025-11-20 | 29.68 | $27.62 | — |
| 2025-11-19 | 29.84 | $28.20 | — |
| 2025-11-18 | 29.94 | $27.96 | — |
| 2025-11-17 | 30.07 | $28.06 | — |
| 2025-11-14 | 30.19 | $28.53 | — |
| 2025-11-13 | 30.28 | $28.57 | — |
| 2025-11-12 | 30.38 | $29.45 | — |
| 2025-11-11 | 30.45 | $29.64 | — |
| 2025-11-10 | 30.52 | $29.73 | — |
| 2025-11-07 | 30.57 | $29.92 | — |
| 2025-11-06 | 30.57 | $29.89 | — |
| 2025-11-05 | 30.62 | $30.43 | — |
| 2025-11-04 | 30.64 | $30.13 | — |
| 2025-11-03 | 30.66 | $30.53 | — |
| 2025-10-31 | 30.68 | $30.65 | — |
| 2025-10-30 | 30.70 | $30.30 | — |
| 2025-10-29 | 30.73 | $30.71 | — |
| 2025-10-28 | 30.73 | $31.05 | — |
| 2025-10-27 | 30.71 | $31.28 | — |
| 2025-10-24 | 30.68 | $31.01 | — |
| 2025-10-23 | 30.66 | $30.70 | — |
| 2025-10-22 | 30.65 | $30.27 | — |
| 2025-10-21 | 30.68 | $30.57 | — |
| 2025-10-20 | 30.71 | $30.43 | — |
| 2025-10-17 | 30.76 | $30.28 | — |
| 2025-10-16 | 30.79 | $30.57 | — |
| 2025-10-15 | 30.81 | $30.97 | — |
| 2025-10-14 | 30.78 | $30.88 | — |
| 2025-10-13 | 30.77 | $30.74 | — |
| 2025-10-10 | 30.76 | $29.94 | — |
| 2025-10-09 | 30.79 | $30.89 | — |
| 2025-10-08 | 30.78 | $30.92 | — |
| 2025-10-07 | 30.77 | $30.59 | — |
| 2025-10-06 | 30.74 | $30.94 | — |
| 2025-10-03 | 30.68 | $30.97 | — |
| 2025-10-02 | 30.61 | $30.92 | — |
| 2025-10-01 | 30.54 | $30.70 | — |
| 2025-09-30 | 30.47 | $30.59 | — |
| 2025-09-29 | 30.40 | $30.74 | — |
| 2025-09-26 | 30.35 | $30.54 | — |
| 2025-09-25 | 30.33 | $30.49 | — |
| 2025-09-24 | 30.30 | $30.94 | — |
| 2025-09-23 | 30.24 | $31.16 | — |
| 2025-09-22 | 30.17 | $31.34 | — |
| 2025-09-19 | 30.09 | $30.95 | — |
| 2025-09-18 | 29.99 | $30.90 | — |
| 2025-09-17 | 29.90 | $30.53 | — |
| 2025-09-16 | 29.83 | $30.56 | — |
| 2025-09-15 | 29.78 | $30.62 | — |
| 2025-09-12 | 29.72 | $30.41 | — |
| 2025-09-11 | 29.68 | $30.84 | — |
| 2025-09-10 | 29.61 | $30.74 | — |
| 2025-09-09 | 29.54 | $29.84 | — |
| 2025-09-08 | 29.49 | $29.78 | — |
| 2025-09-05 | 29.44 | $29.68 | — |
| 2025-09-04 | 29.39 | $29.49 | — |
| 2025-09-03 | 29.36 | $29.21 | — |
| 2025-09-02 | 29.34 | $29.32 | — |
| 2025-08-29 | 29.32 | $29.58 | — |
| 2025-08-28 | 29.26 | $30.13 | — |
| 2025-08-27 | 29.22 | $29.94 | — |
| 2025-08-26 | 29.19 | $29.79 | — |
| 2025-08-25 | 29.18 | $29.65 | — |
| 2025-08-22 | 29.18 | $29.81 | — |
| 2025-08-21 | 29.16 | $29.05 | — |
| 2025-08-20 | 29.17 | $29.12 | — |
| 2025-08-19 | 29.19 | $29.13 | — |
| 2025-08-18 | 29.20 | $29.55 | — |
| 2025-08-15 | 29.18 | $29.42 | — |
| 2025-08-14 | 29.18 | $29.44 | — |
| 2025-08-13 | 29.19 | $29.53 | — |
| 2025-08-12 | 29.18 | $29.29 | — |
| 2025-08-11 | 29.16 | $28.79 | — |
| 2025-08-08 | 29.18 | $28.90 | — |
| 2025-08-07 | 29.20 | $28.73 | — |
| 2025-08-06 | 29.23 | $28.74 | — |
| 2025-08-05 | 29.25 | $28.89 | — |
| 2025-08-04 | 29.26 | $28.85 | — |
| 2025-08-01 | 29.26 | $28.47 | — |
| 2025-07-31 | 29.30 | $29.22 | — |
| 2025-07-30 | 29.29 | $29.44 | — |
| 2025-07-29 | 29.25 | $29.49 | — |
| 2025-07-28 | 29.21 | $29.66 | — |
| 2025-07-25 | 29.15 | $29.54 | — |
| 2025-07-24 | 29.09 | $29.28 | — |
| 2025-07-23 | 29.02 | $29.51 | — |
| 2025-07-22 | 28.95 | $29.21 | — |
| 2025-07-21 | 28.86 | $29.24 | — |
| 2025-07-18 | 28.76 | $29.42 | — |
| 2025-07-17 | 28.65 | $29.61 | — |
| 2025-07-16 | 28.52 | $29.23 | — |
| 2025-07-15 | 28.43 | $28.96 | — |
| 2025-07-14 | 28.34 | $29.29 | — |
| 2025-07-11 | 28.25 | $29.13 | — |
| 2025-07-10 | 28.15 | $29.36 | — |
| 2025-07-09 | 28.05 | $29.21 | — |
| 2025-07-08 | 27.95 | $29.04 | — |
| 2025-07-07 | 27.85 | $28.88 | — |
| 2025-07-03 | 27.74 | $29.23 | — |
| 2025-07-02 | 27.61 | $28.98 | — |
| 2025-07-01 | 27.50 | $28.80 | — |
| 2025-06-30 | 27.38 | $28.60 | — |
| 2025-06-27 | 27.27 | $28.50 | — |
| 2025-06-26 | 27.16 | $28.31 | — |
| 2025-06-25 | 27.07 | $27.92 | — |
| 2025-06-24 | 27.00 | $28.10 | — |
| 2025-06-23 | 26.89 | $27.41 | — |
| 2025-06-20 | 26.83 | $27.13 | — |
| 2025-06-18 | 26.77 | $27.23 | — |
| 2025-06-17 | 26.75 | $27.05 | — |
| 2025-06-16 | 26.74 | $27.42 | — |
| 2025-06-13 | 26.72 | $27.15 | — |
| 2025-06-12 | 26.69 | $27.52 | — |
| 2025-06-11 | 26.66 | $27.24 | — |
| 2025-06-10 | 26.64 | $27.31 | — |
| 2025-06-09 | 26.61 | $27.25 | — |
| 2025-06-06 | 26.54 | $27.06 | — |
| 2025-06-05 | 26.48 | $26.66 | — |
| 2025-06-04 | 26.43 | $26.64 | — |
| 2025-06-03 | 26.39 | $26.70 | — |
| 2025-06-02 | 26.36 | $26.37 | — |
| 2025-05-30 | 26.36 | $26.34 | — |
| 2025-05-29 | 26.32 | $26.41 | — |
| 2025-05-28 | 26.26 | $26.43 | — |
| 2025-05-27 | 26.20 | $26.57 | — |
| 2025-05-23 | 26.13 | $25.98 | — |
| 2025-05-22 | 26.09 | $26.08 | — |
| 2025-05-21 | 26.03 | $26.03 | — |
| 2025-05-20 | 25.94 | $26.76 | — |
| 2025-05-19 | 25.79 | $26.88 | — |
| 2025-05-16 | 25.60 | $26.93 | — |
| 2025-05-15 | 25.44 | $26.67 | — |
| 2025-05-14 | 25.29 | $26.80 | — |
| 2025-05-13 | 25.16 | $26.84 | — |
| 2025-05-12 | 25.03 | $26.86 | — |
| 2025-05-09 | 24.88 | $25.72 | — |
| 2025-05-08 | 24.77 | $25.92 | — |
| 2025-05-07 | 24.71 | $25.76 | — |
| 2025-05-06 | 24.55 | $25.76 | — |
| 2025-05-05 | 24.40 | $26.13 | — |
| 2025-05-02 | 24.23 | $26.23 | — |
| 2025-05-01 | 24.13 | $25.62 | — |
| 2025-04-30 | 24.15 | $25.18 | — |
| 2025-04-29 | 24.16 | $25.28 | — |
| 2025-04-28 | 24.17 | $25.15 | — |
| 2025-04-25 | 24.20 | $25.10 | — |
| 2025-04-24 | 24.26 | $24.99 | — |
| 2025-04-23 | 24.33 | $24.30 | — |
| 2025-04-22 | 24.47 | $23.73 | — |
| 2025-04-21 | 24.63 | $23.03 | — |
| 2025-04-17 | 24.81 | $23.67 | — |
| 2025-04-16 | 24.95 | $23.77 | — |
| 2025-04-15 | 25.10 | $24.15 | — |
| 2025-04-14 | 25.20 | $24.17 | — |
| 2025-04-11 | 25.32 | $23.94 | — |
| 2025-04-10 | 25.43 | $23.61 | — |
| 2025-04-09 | 25.52 | $24.68 | — |
| 2025-04-08 | 25.58 | $22.45 | — |
| 2025-04-07 | 25.74 | $22.83 | — |
| 2025-04-04 | 25.88 | $22.74 | — |
| 2025-04-03 | 26.06 | $24.19 | — |
| 2025-04-02 | 26.18 | $25.96 | — |
| 2025-04-01 | 26.24 | $25.50 | — |
| 2025-03-31 | 26.31 | $25.50 | — |
| 2025-03-28 | 26.39 | $25.66 | — |
| 2025-03-27 | 26.51 | $26.27 | — |
| 2025-03-26 | 26.59 | $26.48 | — |
| 2025-03-25 | 26.68 | $26.97 | — |
| 2025-03-24 | 26.72 | $27.07 | — |
| 2025-03-21 | 26.77 | $26.50 | — |
| 2025-03-20 | 26.86 | $26.59 | — |
| 2025-03-19 | 26.99 | $26.68 | — |
| 2025-03-18 | 27.13 | $26.21 | — |
| 2025-03-17 | 27.29 | $26.49 | — |
| 2025-03-14 | 27.43 | $26.16 | — |
| 2025-03-13 | 27.58 | $25.50 | — |
| 2025-03-12 | 27.75 | $25.89 | — |
| 2025-03-11 | 27.91 | $25.68 | — |
| 2025-03-10 | 28.08 | $25.59 | — |
| 2025-03-07 | 28.25 | $26.40 | — |
| 2025-03-06 | 28.40 | $26.42 | — |
| 2025-03-05 | 28.54 | $27.31 | — |
| 2025-03-04 | 28.62 | $26.82 | — |
| 2025-03-03 | 28.72 | $27.18 | — |
| 2025-02-28 | 28.82 | $28.04 | — |
| 2025-02-27 | 28.88 | $27.78 | — |
| 2025-02-26 | 28.94 | $28.30 | — |
| 2025-02-25 | 28.96 | $27.80 | — |
| 2025-02-24 | 28.99 | $28.06 | — |
| 2025-02-21 | 29.06 | $28.38 | — |
| 2025-02-20 | 29.12 | $29.15 | — |
| 2025-02-19 | 29.12 | $29.46 | — |
| 2025-02-18 | 29.10 | $29.45 | — |
| 2025-02-14 | 29.05 | $29.28 | — |
| 2025-02-13 | 29.00 | $29.12 | — |
| 2025-02-12 | 28.95 | $28.82 | — |
| 2025-02-11 | 28.89 | $29.07 | — |
| 2025-02-10 | 28.82 | $29.21 | — |
| 2025-02-07 | 28.73 | $29.04 | — |
| 2025-02-06 | 28.68 | $29.33 | — |
| 2025-02-05 | 28.61 | $29.27 | — |
| 2025-02-04 | 28.56 | $28.91 | — |
| 2025-02-03 | 28.52 | $28.80 | — |
| 2025-01-31 | 28.45 | $29.14 | — |
| 2025-01-30 | 28.37 | $29.27 | — |
| 2025-01-29 | 28.29 | $28.85 | — |
| 2025-01-28 | 28.24 | $28.86 | — |
| 2025-01-27 | 28.20 | $28.42 | — |
| 2025-01-24 | 28.18 | $29.37 | — |
| 2025-01-23 | 28.10 | $29.50 | — |
| 2025-01-22 | 28.01 | $29.26 | — |
| 2025-01-21 | 27.90 | $29.04 | — |
| 2025-01-17 | 27.81 | $28.46 | — |
| 2025-01-16 | 27.80 | $28.17 | — |
| 2025-01-15 | 27.83 | $28.19 | — |
| 2025-01-14 | 27.84 | $27.69 | — |
| 2025-01-13 | 27.88 | $27.57 | — |
| 2025-01-10 | 27.94 | $27.48 | — |
| 2025-01-08 | 28.00 | $28.01 | — |
| 2025-01-07 | 28.04 | $27.99 | — |
| 2025-01-06 | 28.11 | $28.25 | — |
| 2025-01-03 | 28.31 | $28.00 | — |
| 2025-01-02 | 28.55 | $27.57 | — |
| 2024-12-31 | 28.78 | $27.54 | — |
| 2024-12-30 | 29.02 | $27.55 | — |
| 2024-12-27 | 29.26 | $27.80 | — |
| 2024-12-26 | 29.47 | $28.09 | — |
| 2024-12-24 | 29.69 | $28.00 | — |
| 2024-12-23 | 29.92 | $27.82 | — |
| 2024-12-20 | 30.14 | $27.65 | — |
| 2024-12-19 | 30.36 | $27.20 | — |
| 2024-12-18 | 30.59 | $27.22 | — |
| 2024-12-17 | 30.81 | $28.21 | — |
| 2024-12-16 | 30.96 | $28.68 | — |
| 2024-12-13 | 31.08 | $28.54 | — |
| 2024-12-12 | 31.25 | $28.50 | — |
| 2024-12-11 | 31.43 | $28.70 | — |
| 2024-12-10 | 31.61 | $28.58 | — |
| 2024-12-09 | 31.82 | $28.99 | — |
| 2024-12-06 | 32.00 | $29.26 | — |
| 2024-12-05 | 32.16 | $32.32 | — |
| 2024-12-04 | 32.16 | $32.69 | — |
| 2024-12-03 | 32.09 | $32.24 | — |
| 2024-12-02 | 32.01 | $32.28 | — |
| 2024-11-29 | 31.93 | $32.33 | — |
| 2024-11-27 | 31.83 | $32.15 | — |
| 2024-11-26 | 31.77 | $32.40 | — |
| 2024-11-25 | 31.71 | $32.54 | — |
| 2024-11-22 | 31.64 | $32.33 | — |
| 2024-11-21 | 31.57 | $32.07 | — |
| 2024-11-20 | 31.51 | $31.68 | — |
| 2024-11-19 | 31.47 | $31.69 | — |
| 2024-11-18 | 31.44 | $31.27 | — |
| 2024-11-15 | 31.44 | $31.13 | — |
| 2024-11-14 | 31.46 | $31.76 | — |
| 2024-11-13 | 31.46 | $32.10 | — |
| 2024-11-12 | 31.42 | $32.39 | — |
| 2024-11-11 | 31.36 | $32.69 | — |
| 2024-11-08 | 31.30 | $32.59 | — |
| 2024-11-07 | 31.23 | $32.52 | — |
| 2024-11-06 | 31.14 | $32.36 | — |
| 2024-11-05 | 31.06 | $31.20 | — |
| 2024-11-04 | 31.03 | $30.74 | — |
| 2024-11-01 | 31.03 | $30.69 | — |
| 2024-10-31 | 31.04 | $30.35 | — |
| 2024-10-30 | 31.04 | $30.94 | — |
| 2024-10-29 | 31.02 | $31.17 | — |
| 2024-10-28 | 30.98 | $31.20 | — |
| 2024-10-25 | 30.95 | $30.90 | — |
| 2024-10-24 | 30.94 | $30.86 | — |
| 2024-10-23 | 30.92 | $30.82 | — |
| 2024-10-22 | 30.90 | $31.19 | — |
| 2024-10-21 | 30.86 | $31.24 | — |
| 2024-10-18 | 30.82 | $31.57 | — |
| 2024-10-17 | 30.76 | $31.62 | — |
| 2024-10-16 | 30.70 | $31.45 | — |
| 2024-10-15 | 30.62 | $31.16 | — |
| 2024-10-14 | 30.56 | $31.37 | — |
| 2024-10-11 | 30.48 | $31.17 | — |
| 2024-10-10 | 30.40 | $30.72 | — |
| 2024-10-09 | 30.32 | $30.79 | — |
| 2024-10-08 | 30.23 | $30.60 | — |
| 2024-10-07 | 30.13 | $30.71 | — |
| 2024-10-04 | 30.03 | $30.88 | — |
| 2024-10-03 | 29.90 | $30.44 | — |
| 2024-10-02 | 29.82 | $30.51 | — |
| 2024-10-01 | 29.73 | $30.33 | — |
| 2024-09-30 | 29.66 | $30.70 | — |
| 2024-09-27 | 29.60 | $30.61 | — |
| 2024-09-26 | 29.52 | $30.61 | — |
| 2024-09-25 | 29.44 | $30.37 | — |
| 2024-09-24 | 29.38 | $30.44 | — |
| 2024-09-23 | 29.32 | $30.37 | — |
| 2024-09-20 | 29.27 | $30.33 | — |
| 2024-09-19 | 29.17 | $30.45 | — |
| 2024-09-18 | 29.09 | $29.86 | — |
| 2024-09-17 | 29.02 | $29.84 | — |
| 2024-09-16 | 28.96 | $29.80 | — |
| 2024-09-13 | 28.89 | $29.60 | — |
| 2024-09-12 | 28.84 | $29.19 | — |
| 2024-09-11 | 28.76 | $28.96 | — |
| 2024-09-10 | 28.69 | $28.68 | — |
| 2024-09-09 | 28.62 | $28.57 | — |
| 2024-09-06 | 28.52 | $28.27 | — |
| 2024-09-05 | 28.48 | $28.82 | — |
| 2024-09-04 | 28.36 | $28.85 | — |
| 2024-09-03 | 28.27 | $28.85 | — |
| 2024-08-30 | 28.15 | $29.45 | — |
| 2024-08-29 | 28.04 | $29.07 | — |
| 2024-08-28 | 28.01 | $28.97 | — |
| 2024-08-27 | 28.01 | $29.22 | — |
| 2024-08-26 | 27.98 | $29.22 | — |
| 2024-08-23 | 27.94 | $29.31 | — |
| 2024-08-22 | 27.91 | $28.51 | — |
| 2024-08-21 | 27.89 | $28.71 | — |
| 2024-08-20 | 27.85 | $28.48 | — |
| 2024-08-19 | 27.86 | $28.70 | — |
| 2024-08-16 | 27.85 | $28.45 | — |
| 2024-08-15 | 27.85 | $28.45 | — |
| 2024-08-14 | 27.84 | $27.65 | — |
| 2024-08-13 | 27.89 | $27.62 | — |
| 2024-08-12 | 27.96 | $27.24 | — |
| 2024-08-09 | 28.03 | $26.65 | — |
| 2024-08-08 | 28.13 | $27.34 | — |
| 2024-08-07 | 28.18 | $26.53 | — |
| 2024-08-06 | 28.25 | $26.91 | — |
| 2024-08-05 | 28.29 | $26.48 | — |
| 2024-08-02 | 28.35 | $27.38 | — |
| 2024-08-01 | 28.36 | $28.36 | — |
| 2024-07-31 | 28.31 | $29.05 | — |
| 2024-07-30 | 28.23 | $28.53 | — |
| 2024-07-29 | 28.17 | $28.54 | — |
| 2024-07-26 | 28.11 | $28.59 | — |
| 2024-07-25 | 28.05 | $28.11 | — |
| 2024-07-24 | 28.01 | $28.02 | — |
| 2024-07-23 | 27.97 | $28.66 | — |
| 2024-07-22 | 27.91 | $28.47 | — |
| 2024-07-19 | 27.85 | $28.32 | — |
| 2024-07-18 | 27.80 | $28.28 | — |
| 2024-07-17 | 27.75 | $28.69 | — |
| 2024-07-16 | 27.68 | $29.10 | — |
| 2024-07-15 | 27.57 | $28.58 | — |
| 2024-07-12 | 27.51 | $28.58 | — |
| 2024-07-11 | 27.46 | $28.42 | — |
| 2024-07-10 | 27.40 | $27.95 | — |
| 2024-07-09 | 27.36 | $27.63 | — |
| 2024-07-08 | 27.33 | $27.66 | — |
| 2024-07-05 | 27.31 | $27.56 | — |
| 2024-07-03 | 27.30 | $27.53 | — |
| 2024-07-02 | 27.28 | $27.38 | — |
| 2024-07-01 | 27.27 | $27.25 | — |
| 2024-06-28 | 27.28 | $27.45 | — |
| 2024-06-27 | 27.27 | $27.42 | — |
| 2024-06-26 | 27.27 | $27.17 | — |
| 2024-06-25 | 27.29 | $27.25 | — |
| 2024-06-24 | 27.30 | $27.43 | — |
| 2024-06-21 | 27.30 | $27.37 | — |
| 2024-06-20 | 27.32 | $27.36 | — |
| 2024-06-18 | 27.36 | $27.28 | — |
| 2024-06-17 | 27.39 | $27.13 | — |
| 2024-06-14 | 27.43 | $27.06 | — |
| 2024-06-13 | 27.48 | $27.40 | — |
| 2024-06-12 | 27.51 | $27.58 | — |
| 2024-06-11 | 27.50 | $27.12 | — |
| 2024-06-10 | 27.51 | $27.13 | — |
| 2024-06-07 | 27.52 | $27.10 | — |
| 2024-06-06 | 27.54 | $27.23 | — |
| 2024-06-05 | 27.54 | $27.37 | — |
| 2024-06-04 | 27.54 | $27.02 | — |
| 2024-06-03 | 27.55 | $27.34 | — |
| 2024-05-31 | 27.53 | $27.35 | — |
| 2024-05-30 | 27.50 | $27.35 | — |
| 2024-05-29 | 27.45 | $27.30 | — |
| 2024-05-28 | 27.41 | $27.56 | — |
| 2024-05-24 | 27.38 | $27.56 | — |
| 2024-05-23 | 27.33 | $27.42 | — |
| 2024-05-22 | 27.29 | $27.81 | — |
| 2024-05-21 | 27.24 | $28.03 | — |
| 2024-05-20 | 27.17 | $28.03 | — |
| 2024-05-17 | 27.08 | $27.93 | — |
| 2024-05-16 | 26.99 | $27.89 | — |
| 2024-05-15 | 26.91 | $28.00 | — |
| 2024-05-14 | 26.82 | $27.55 | — |
| 2024-05-13 | 26.76 | $27.27 | — |
| 2024-05-10 | 26.73 | $27.27 | — |
| 2024-05-09 | 26.71 | $27.44 | — |
| 2024-05-08 | 26.71 | $27.30 | — |
| 2024-05-07 | 26.71 | $27.31 | — |
| 2024-05-06 | 26.74 | $27.28 | — |
| 2024-05-03 | 26.76 | $26.99 | — |
| 2024-05-02 | 26.79 | $26.67 | — |
| 2024-05-01 | 26.83 | $26.41 | — |
| 2024-04-30 | 26.89 | $26.43 | — |
| 2024-04-29 | 26.95 | $26.91 | — |
| 2024-04-26 | 27.00 | $26.73 | — |
| 2024-04-25 | 27.06 | $26.64 | — |
| 2024-04-24 | 27.12 | $26.63 | — |
| 2024-04-23 | 27.15 | $26.67 | — |
| 2024-04-22 | 27.18 | $26.36 | — |
| 2024-04-19 | 27.23 | $26.07 | — |
| 2024-04-18 | 27.30 | $26.19 | — |
| 2024-04-17 | 27.35 | $26.25 | — |
| 2024-04-16 | 27.39 | $26.46 | — |
| 2024-04-15 | 27.41 | $26.56 | — |
| 2024-04-12 | 27.42 | $26.89 | — |
| 2024-04-11 | 27.42 | $27.43 | — |
| 2024-04-10 | 27.41 | $27.39 | — |
| 2024-04-09 | 27.40 | $27.84 | — |
| 2024-04-08 | 27.35 | $27.68 | — |
| 2024-04-05 | 27.32 | $27.63 | — |
| 2024-04-04 | 27.31 | $27.33 | — |
| 2024-04-03 | 27.29 | $27.76 | — |
| 2024-04-02 | 27.25 | $27.58 | — |
| 2024-04-01 | 27.23 | $27.84 | — |
| 2024-03-28 | 27.20 | $27.99 | — |
| 2024-03-27 | 27.14 | $27.81 | — |
| 2024-03-26 | 27.09 | $27.34 | — |
| 2024-03-25 | 27.07 | $27.29 | — |
| 2024-03-22 | 27.04 | $27.31 | — |
| 2024-03-21 | 27.02 | $27.44 | — |
| 2024-03-20 | 26.99 | $27.19 | — |
| 2024-03-19 | 26.95 | $26.98 | — |
| 2024-03-18 | 26.92 | $26.92 | — |
| 2024-03-15 | 26.91 | $26.81 | — |
| 2024-03-14 | 26.90 | $26.81 | — |
| 2024-03-13 | 26.89 | $27.19 | — |
| 2024-03-12 | 26.83 | $27.17 | — |
| 2024-03-11 | 26.80 | $26.99 | — |
| 2024-03-08 | 26.77 | $27.05 | — |
| 2024-03-07 | 26.72 | $27.32 | — |
| 2024-03-06 | 26.66 | $27.08 | — |
| 2024-03-05 | 26.61 | $26.93 | — |
| 2024-03-04 | 26.57 | $27.14 | — |
| 2024-03-01 | 26.52 | $27.17 | — |
| 2024-02-29 | 26.47 | $26.92 | — |
| 2024-02-28 | 26.41 | $26.70 | — |
| 2024-02-27 | 26.38 | $26.93 | — |
| 2024-02-26 | 26.36 | $26.76 | — |
| 2024-02-23 | 26.32 | $26.84 | — |
| 2024-02-22 | 26.27 | $26.82 | — |
| 2024-02-21 | 26.22 | $26.44 | — |
| 2024-02-20 | 26.20 | $26.39 | — |
| 2024-02-16 | 26.18 | $26.67 | — |
| 2024-02-15 | 26.14 | $26.76 | — |
| 2024-02-14 | 26.08 | $26.46 | — |
| 2024-02-13 | 26.02 | $26.06 | — |
| 2024-02-12 | 25.99 | $26.54 | — |
| 2024-02-09 | 25.95 | $26.35 | — |
| 2024-02-08 | 25.92 | $26.17 | — |
| 2024-02-07 | 25.90 | $26.01 | — |
| 2024-02-06 | 25.89 | $26.05 | — |
| 2024-02-05 | 25.88 | $26.15 | — |
| 2024-02-02 | 25.84 | $26.22 | — |
| 2024-02-01 | 25.78 | $26.10 | — |
| 2024-01-31 | 25.74 | $25.79 | — |
| 2024-01-30 | 25.73 | $26.18 | — |
| 2024-01-29 | 25.71 | $26.35 | — |
| 2024-01-26 | 25.70 | $25.97 | — |
| 2024-01-25 | 25.70 | $25.99 | — |
| 2024-01-24 | 25.69 | $25.81 | — |
| 2024-01-23 | 25.68 | $25.95 | — |
| 2024-01-22 | 25.67 | $25.95 | — |
| 2024-01-19 | 25.63 | $25.88 | — |
| 2024-01-18 | 25.62 | $25.54 | — |
| 2024-01-17 | 25.61 | $25.33 | — |
| 2024-01-16 | 25.61 | $25.53 | — |
| 2024-01-12 | 25.58 | $25.66 | — |
| 2024-01-11 | 25.55 | $25.72 | — |
| 2024-01-10 | 25.47 | $25.76 | — |
| 2024-01-09 | 25.40 | $25.81 | — |
| 2024-01-08 | 25.31 | $25.85 | — |
| 2024-01-05 | 25.21 | $25.35 | — |
| 2024-01-04 | 25.21 | $25.17 | — |
| 2024-01-03 | 25.22 | $25.12 | — |
| 2024-01-02 | 25.26 | $25.67 | — |
| 2023-12-29 | 25.27 | $25.81 | — |
| 2023-12-28 | 25.25 | $26.05 | — |
| 2023-12-27 | 25.20 | $25.97 | — |
| 2023-12-26 | 25.15 | $25.92 | — |
| 2023-12-22 | 25.10 | $25.64 | — |
| 2023-12-21 | 25.07 | $25.57 | — |
| 2023-12-20 | 25.04 | $25.15 | — |
| 2023-12-19 | 25.02 | $25.74 | — |
| 2023-12-18 | 24.98 | $25.29 | — |
| 2023-12-15 | 24.96 | $25.44 | — |
| 2023-12-14 | 24.92 | $24.95 | — |
| 2023-12-13 | 24.90 | $24.95 | — |
| 2023-12-12 | 24.88 | $24.23 | — |
| 2023-12-11 | 24.86 | $24.26 | — |
| 2023-12-08 | 24.84 | $24.03 | — |
| 2023-12-07 | 24.81 | $23.86 | — |
| 2023-12-06 | 24.81 | $25.39 | — |
| 2023-12-05 | 24.74 | $25.42 | — |
| 2023-12-04 | 24.67 | $25.81 | — |
| 2023-12-01 | 24.59 | $25.87 | — |
| 2023-11-30 | 24.47 | $25.40 | — |
| 2023-11-29 | 24.35 | $25.10 | — |
| 2023-11-28 | 24.23 | $24.88 | — |
| 2023-11-27 | 24.13 | $25.01 | — |
| 2023-11-24 | 24.00 | $25.05 | — |
| 2023-11-22 | 23.89 | $24.95 | — |
| 2023-11-21 | 23.78 | $24.80 | — |
| 2023-11-20 | 23.71 | $24.99 | — |
| 2023-11-17 | 23.61 | $24.79 | — |
| 2023-11-16 | 23.54 | $24.58 | — |
| 2023-11-15 | 23.49 | $24.71 | — |
| 2023-11-14 | 23.45 | $24.51 | — |
| 2023-11-13 | 23.46 | $23.77 | — |
| 2023-11-10 | 23.49 | $23.83 | — |
| 2023-11-09 | 23.50 | $23.52 | — |
| 2023-11-08 | 23.53 | $23.85 | — |
| 2023-11-07 | 23.58 | $23.94 | — |
| 2023-11-06 | 23.61 | $24.03 | — |
| 2023-11-03 | 23.63 | $24.17 | — |
| 2023-11-02 | 23.64 | $23.61 | — |
| 2023-11-01 | 23.65 | $22.91 | — |
| 2023-10-31 | 23.71 | $22.76 | — |
| 2023-10-30 | 23.77 | $22.76 | — |
| 2023-10-27 | 23.86 | $22.53 | — |
| 2023-10-26 | 23.97 | $22.76 | — |
| 2023-10-25 | 24.07 | $22.73 | — |
| 2023-10-24 | 24.16 | $23.38 | — |
| 2023-10-23 | 24.22 | $23.09 | — |
| 2023-10-20 | 24.30 | $23.28 | — |
| 2023-10-19 | 24.37 | $23.64 | — |
| 2023-10-18 | 24.43 | $24.02 | — |
| 2023-10-17 | 24.50 | $24.54 | — |
| 2023-10-16 | 24.55 | $24.35 | — |
| 2023-10-13 | 24.62 | $24.03 | — |
| 2023-10-12 | 24.71 | $24.25 | — |
| 2023-10-11 | 24.81 | $24.73 | — |
| 2023-10-10 | 24.87 | $24.68 | — |
| 2023-10-09 | 24.94 | $24.41 | — |
| 2023-10-06 | 25.01 | $24.24 | — |
| 2023-10-05 | 25.09 | $23.93 | — |
| 2023-10-04 | 25.18 | $24.07 | — |
| 2023-10-03 | 25.27 | $24.05 | — |
| 2023-10-02 | 25.38 | $24.42 | — |
| 2023-09-29 | 25.49 | $24.74 | — |
| 2023-09-28 | 25.56 | $24.79 | — |
| 2023-09-27 | 25.64 | $24.63 | — |
| 2023-09-26 | 25.71 | $24.43 | — |
| 2023-09-25 | 25.77 | $24.73 | — |
| 2023-09-22 | 25.81 | $24.70 | — |
| 2023-09-21 | 25.85 | $24.81 | — |
| 2023-09-20 | 25.90 | $25.42 | — |
| 2023-09-19 | 25.91 | $25.59 | — |
| 2023-09-18 | 25.92 | $25.72 | — |
| 2023-09-15 | 25.92 | $25.92 | — |
| 2023-09-14 | 25.90 | $26.21 | — |
| 2023-09-13 | 25.88 | $25.93 | — |
| 2023-09-12 | 25.89 | $25.97 | — |
| 2023-09-11 | 25.91 | $25.87 | — |
| 2023-09-08 | 25.95 | $25.80 | — |
| 2023-09-07 | 25.99 | $25.76 | — |
| 2023-09-06 | 26.04 | $25.98 | — |
| 2023-09-05 | 26.09 | $26.16 | — |
| 2023-09-01 | 26.13 | $26.55 | — |
| 2023-08-31 | 26.16 | $26.31 | — |
| 2023-08-30 | 26.19 | $26.27 | — |
| 2023-08-29 | 26.22 | $26.11 | — |
| 2023-08-28 | 26.29 | $25.67 | — |
| 2023-08-25 | 26.40 | $25.50 | — |
| 2023-08-24 | 26.51 | $25.42 | — |
| 2023-08-23 | 26.61 | $25.86 | — |
| 2023-08-22 | 26.70 | $25.59 | — |
| 2023-08-21 | 26.80 | $25.74 | — |
| 2023-08-18 | 26.88 | $25.68 | — |
| 2023-08-17 | 26.96 | $25.62 | — |
| 2023-08-16 | 27.04 | $25.82 | — |
| 2023-08-15 | 27.12 | $26.08 | — |
| 2023-08-14 | 27.18 | $26.49 | — |
| 2023-08-11 | 27.20 | $26.54 | — |
| 2023-08-10 | 27.22 | $26.68 | — |
| 2023-08-09 | 27.25 | $26.64 | — |
| 2023-08-08 | 27.26 | $26.98 | — |
| 2023-08-07 | 27.25 | $27.11 | — |
| 2023-08-04 | 27.21 | $27.00 | — |
| 2023-08-03 | 27.16 | $26.91 | — |
| 2023-08-02 | 27.10 | $27.00 | — |
| 2023-08-01 | 27.06 | $27.54 | — |
| 2023-07-31 | 27.00 | $27.83 | — |
| 2023-07-28 | 26.93 | $27.68 | — |
| 2023-07-27 | 26.85 | $27.41 | — |
| 2023-07-26 | 26.77 | $27.63 | — |
| 2023-07-25 | 26.68 | $27.55 | — |
| 2023-07-24 | 26.58 | $27.37 | — |
| 2023-07-21 | 26.49 | $27.32 | — |
| 2023-07-20 | 26.41 | $27.24 | — |
| 2023-07-19 | 26.34 | $27.36 | — |
| 2023-07-18 | 26.28 | $27.23 | — |
| 2023-07-17 | 26.22 | $26.99 | — |
| 2023-07-14 | 26.19 | $26.97 | — |
| 2023-07-13 | 26.14 | $27.22 | — |
| 2023-07-12 | 26.09 | $26.92 | — |
| 2023-07-11 | 26.04 | $26.64 | — |
| 2023-07-10 | 25.99 | $26.35 | — |
| 2023-07-07 | 25.95 | $26.02 | — |
| 2023-07-06 | 25.93 | $25.75 | — |
| 2023-07-05 | 25.92 | $26.10 | — |
| 2023-07-03 | 25.87 | $26.43 | — |
| 2023-06-30 | 25.81 | $26.38 | — |
| 2023-06-29 | 25.71 | $26.08 | — |
| 2023-06-28 | 25.63 | $25.80 | — |
| 2023-06-27 | 25.56 | $25.87 | — |
| 2023-06-26 | 25.50 | $25.61 | — |
| 2023-06-23 | 25.43 | $25.48 | — |
| 2023-06-22 | 25.37 | $25.81 | — |
| 2023-06-21 | 25.30 | $25.85 | — |
| 2023-06-20 | 25.24 | $26.06 | — |
| 2023-06-16 | 25.17 | $26.11 | — |
| 2023-06-15 | 25.09 | $26.28 | — |
| 2023-06-14 | 25.00 | $26.03 | — |
| 2023-06-13 | 24.89 | $26.20 | — |
| 2023-06-12 | 24.80 | $25.96 | — |
| 2023-06-09 | 24.70 | $25.54 | — |
| 2023-06-08 | 24.63 | $25.63 | — |
| 2023-06-07 | 24.56 | $25.63 | — |
| 2023-06-06 | 24.50 | $25.53 | — |
| 2023-06-05 | 24.44 | $25.16 | — |
| 2023-06-02 | 24.42 | $25.10 | — |
| 2023-06-01 | 24.36 | $24.56 | — |
| 2023-05-31 | 24.35 | $24.29 | — |
| 2023-05-30 | 24.36 | $24.55 | — |
| 2023-05-26 | 24.38 | $24.71 | — |
| 2023-05-25 | 24.39 | $24.17 | — |
| 2023-05-24 | 24.41 | $24.15 | — |
| 2023-05-23 | 24.41 | $24.43 | — |
| 2023-05-22 | 24.41 | $24.75 | — |
| 2023-05-19 | 24.41 | $24.58 | — |
| 2023-05-18 | 24.41 | $24.60 | — |
| 2023-05-17 | 24.42 | $24.36 | — |
| 2023-05-16 | 24.45 | $23.93 | — |
| 2023-05-15 | 24.50 | $24.34 | — |
| 2023-05-12 | 24.52 | $23.99 | — |
| 2023-05-11 | 24.55 | $24.11 | — |
| 2023-05-10 | 24.59 | $24.23 | — |
| 2023-05-09 | 24.61 | $24.37 | — |
| 2023-05-08 | 24.63 | $24.49 | — |
| 2023-05-05 | 24.64 | $24.62 | — |
| 2023-05-04 | 24.63 | $24.05 | — |
| 2023-05-03 | 24.65 | $24.27 | — |
| 2023-05-02 | 24.68 | $24.48 | — |
| 2023-05-01 | 24.71 | $24.91 | — |
| 2023-04-28 | 24.71 | $24.90 | — |
| 2023-04-27 | 24.70 | $24.63 | — |
| 2023-04-26 | 24.69 | $24.22 | — |
| 2023-04-25 | 24.68 | $24.28 | — |
| 2023-04-24 | 24.66 | $24.74 | — |
| 2023-04-21 | 24.61 | $24.75 | — |
| 2023-04-20 | 24.56 | $24.77 | — |
| 2023-04-19 | 24.51 | $24.93 | — |
| 2023-04-18 | 24.47 | $24.84 | — |
| 2023-04-17 | 24.41 | $24.76 | — |
| 2023-04-14 | 24.36 | $24.62 | — |
| 2023-04-13 | 24.33 | $24.89 | — |
| 2023-04-12 | 24.26 | $24.62 | — |
| 2023-04-11 | 24.23 | $24.77 | — |
| 2023-04-10 | 24.17 | $24.68 | — |
| 2023-04-06 | 24.12 | $24.47 | — |
| 2023-04-05 | 24.12 | $24.51 | — |
| 2023-04-04 | 24.15 | $24.82 | — |
| 2023-04-03 | 24.16 | $25.08 | — |
| 2023-03-31 | 24.17 | $25.00 | — |
| 2023-03-30 | 24.20 | $24.64 | — |
| 2023-03-29 | 24.24 | $24.41 | — |
| 2023-03-28 | 24.27 | $24.01 | — |
| 2023-03-27 | 24.33 | $23.95 | — |
| 2023-03-24 | 24.38 | $23.75 | — |
| 2023-03-23 | 24.43 | $23.69 | — |
| 2023-03-22 | 24.51 | $23.67 | — |
| 2023-03-21 | 24.57 | $24.16 | — |
| 2023-03-20 | 24.60 | $23.79 | — |
| 2023-03-17 | 24.65 | $23.61 | — |
| 2023-03-16 | 24.74 | $24.00 | — |
| 2023-03-15 | 24.80 | $23.56 | — |
| 2023-03-14 | 24.92 | $23.99 | — |
| 2023-03-13 | 25.00 | $23.51 | — |
| 2023-03-10 | 25.09 | $23.82 | — |
| 2023-03-09 | 25.16 | $24.42 | — |
| 2023-03-08 | 25.21 | $25.09 | — |
| 2023-03-07 | 25.23 | $24.97 | — |
| 2023-03-06 | 25.28 | $25.35 | — |
| 2023-03-03 | 25.29 | $25.67 | — |
| 2023-03-02 | 25.29 | $25.34 | — |
| 2023-03-01 | 25.32 | $25.14 | — |
| 2023-02-28 | 25.35 | $25.04 | — |
| 2023-02-27 | 25.35 | $24.95 | — |
| 2023-02-24 | 25.34 | $24.85 | — |
| 2023-02-23 | 25.36 | $25.18 | — |
| 2023-02-22 | 25.36 | $25.02 | — |
| 2023-02-21 | 25.35 | $24.79 | — |
| 2023-02-20 | 25.35 | $24.79 | — |
| 2023-02-17 | 25.36 | $25.24 | — |
| 2023-02-16 | 25.32 | $25.33 | — |
| 2023-02-15 | 25.25 | $25.82 | — |
| 2023-02-14 | 25.17 | $25.65 | — |
| 2023-02-13 | 25.12 | $25.43 | — |
| 2023-02-10 | 25.07 | $25.20 | — |
| 2023-02-09 | 25.04 | $25.33 | — |
| 2023-02-08 | 25.00 | $25.58 | — |
| 2023-02-07 | 24.92 | $25.88 | — |
| 2023-02-06 | 24.82 | $25.47 | — |
| 2023-02-03 | 24.73 | $25.72 | — |
| 2023-02-02 | 24.61 | $26.01 | — |
| 2023-02-01 | 24.46 | $25.63 | — |
| 2023-01-31 | 24.34 | $25.19 | — |
| 2023-01-30 | 24.22 | $24.73 | — |
| 2023-01-27 | 24.12 | $25.16 | — |
| 2023-01-26 | 24.01 | $25.19 | — |
| 2023-01-25 | 23.89 | $24.91 | — |
| 2023-01-24 | 23.77 | $24.77 | — |
| 2023-01-23 | 23.67 | $24.90 | — |
| 2023-01-20 | 23.56 | $24.47 | — |
| 2023-01-19 | 23.48 | $23.98 | — |
| 2023-01-18 | 23.42 | $24.29 | — |
| 2023-01-17 | 23.36 | $24.52 | — |
| 2023-01-16 | 23.27 | $24.52 | — |
| 2023-01-13 | 23.19 | $24.60 | — |
| 2023-01-12 | 23.11 | $24.42 | — |
| 2023-01-11 | 23.06 | $24.11 | — |
| 2023-01-10 | 23.05 | $23.84 | — |
| 2023-01-09 | 23.06 | $23.55 | — |
| 2023-01-06 | 23.07 | $23.46 | — |
| 2023-01-05 | 23.07 | $22.94 | — |
| 2023-01-04 | 23.10 | $23.22 | — |
| 2023-01-03 | 23.10 | $22.80 | — |
| 2023-01-02 | 23.13 | $22.80 | — |
| 2022-12-30 | 23.18 | $22.88 | — |
| 2022-12-29 | 23.24 | $22.90 | — |
| 2022-12-28 | 23.31 | $22.44 | — |
| 2022-12-27 | 23.40 | $22.77 | — |
| 2022-12-26 | 23.42 | $22.77 | — |
| 2022-12-23 | 23.43 | $22.85 | — |
| 2022-12-22 | 23.46 | $22.73 | — |
| 2022-12-21 | 23.50 | $23.11 | — |
| 2022-12-20 | 23.51 | $22.77 | — |
| 2022-12-19 | 23.54 | $22.78 | — |
| 2022-12-16 | 23.54 | $23.08 | — |
| 2022-12-15 | 23.54 | $23.31 | — |
| 2022-12-14 | 23.52 | $23.93 | — |
| 2022-12-13 | 23.47 | $24.09 | — |
| 2022-12-12 | 23.44 | $23.81 | — |
| 2022-12-09 | 23.40 | $23.37 | — |
| 2022-12-08 | 23.41 | $23.55 | — |
| 2022-12-07 | 23.38 | $23.32 | — |
| 2022-12-06 | 23.30 | $23.39 | — |
| 2022-12-05 | 23.25 | $23.67 | — |
| 2022-12-02 | 23.18 | $24.23 | — |
| 2022-12-01 | 23.08 | $24.21 | — |
| 2022-11-30 | 22.96 | $24.19 | — |
| 2022-11-29 | 22.84 | $23.21 | — |
| 2022-11-28 | 22.79 | $23.09 | — |
| 2022-11-25 | 22.74 | $23.41 | — |
| 2022-11-24 | 22.69 | $23.41 | — |
| 2022-11-23 | 22.62 | $23.41 | — |
| 2022-11-22 | 22.56 | $23.32 | — |
| 2022-11-21 | 22.51 | $22.86 | — |
| 2022-11-18 | 22.47 | $23.02 | — |
| 2022-11-17 | 22.42 | $22.81 | — |
| 2022-11-16 | 22.34 | $23.01 | — |
| 2022-11-15 | 22.27 | $23.45 | — |
| 2022-11-14 | 22.18 | $23.13 | — |
| 2022-11-11 | 22.10 | $23.43 | — |
| 2022-11-10 | 21.98 | $23.11 | — |
| 2022-11-09 | 21.90 | $21.60 | — |
| 2022-11-08 | 21.87 | $22.42 | — |
| 2022-11-07 | 21.81 | $22.33 | — |
| 2022-11-04 | 21.76 | $22.10 | — |
| 2022-11-03 | 21.73 | $21.79 | — |
| 2022-11-02 | 21.75 | $21.80 | — |
| 2022-11-01 | 21.78 | $22.30 | — |
| 2022-10-31 | 21.78 | $22.18 | — |
| 2022-10-28 | 21.75 | $22.35 | — |
| 2022-10-27 | 21.68 | $22.07 | — |
| 2022-10-26 | 21.63 | $22.12 | — |
| 2022-10-25 | 21.60 | $22.29 | — |
| 2022-10-24 | 21.54 | $22.05 | — |
| 2022-10-21 | 21.48 | $21.96 | — |
| 2022-10-20 | 21.45 | $21.38 | — |
| 2022-10-19 | 21.47 | $21.45 | — |
| 2022-10-18 | 21.50 | $21.79 | — |
| 2022-10-17 | 21.55 | $21.57 | — |
| 2022-10-14 | 21.63 | $20.94 | — |
| 2022-10-13 | 21.73 | $21.47 | — |
| 2022-10-12 | 21.82 | $21.07 | — |
| 2022-10-11 | 21.94 | $21.18 | — |
| 2022-10-10 | 22.05 | $21.24 | — |
| 2022-10-07 | 22.22 | $21.53 | — |
| 2022-10-06 | 22.35 | $22.24 | — |
| 2022-10-05 | 22.42 | $22.41 | — |
| 2022-10-04 | 22.47 | $22.39 | — |
| 2022-10-03 | 22.50 | $21.55 | — |
| 2022-09-30 | 22.56 | $20.87 | — |
| 2022-09-29 | 22.67 | $21.07 | — |
| 2022-09-28 | 22.76 | $21.59 | — |
| 2022-09-27 | 22.84 | $21.00 | — |
| 2022-09-26 | 22.95 | $20.97 | — |
| 2022-09-23 | 23.08 | $21.27 | — |
| 2022-09-22 | 23.20 | $21.71 | — |
| 2022-09-21 | 23.35 | $22.20 | — |
| 2022-09-20 | 23.45 | $22.75 | — |
| 2022-09-19 | 23.51 | $23.17 | — |
| 2022-09-16 | 23.55 | $22.91 | — |
| 2022-09-15 | 23.63 | $23.32 | — |
| 2022-09-14 | 23.71 | $23.44 | — |
| 2022-09-13 | 23.78 | $23.42 | — |
| 2022-09-12 | 23.87 | $24.49 | — |
| 2022-09-09 | 23.90 | $24.17 | — |
| 2022-09-08 | 23.95 | $23.75 | — |
| 2022-09-07 | 24.01 | $23.42 | — |
| 2022-09-06 | 24.07 | $22.88 | — |
| 2022-09-05 | 24.13 | $22.88 | — |
| 2022-09-02 | 24.21 | $22.90 | — |
| 2022-09-01 | 24.28 | $23.01 | — |
| 2022-08-31 | 24.35 | $23.11 | — |
| 2022-08-30 | 24.42 | $23.25 | — |
| 2022-08-29 | 24.48 | $23.54 | — |
| 2022-08-26 | 24.52 | $23.74 | — |
| 2022-08-25 | 24.56 | $24.58 | — |
| 2022-08-24 | 24.54 | $24.22 | — |
| 2022-08-23 | 24.52 | $24.05 | — |
| 2022-08-22 | 24.48 | $23.87 | — |
| 2022-08-19 | 24.47 | $24.46 | — |
| 2022-08-18 | 24.42 | $24.93 | — |
| 2022-08-17 | 24.38 | $24.83 | — |
| 2022-08-16 | 24.34 | $25.22 | — |
| 2022-08-15 | 24.25 | $25.21 | — |
| 2022-08-12 | 24.13 | $25.23 | — |
| 2022-08-11 | 24.02 | $24.81 | — |
| 2022-08-10 | 23.89 | $24.76 | — |
| 2022-08-09 | 23.78 | $23.99 | — |
| 2022-08-08 | 23.71 | $24.53 | — |
| 2022-08-05 | 23.62 | $24.33 | — |
| 2022-08-04 | 23.56 | $24.31 | — |
| 2022-08-03 | 23.50 | $24.46 | — |
| 2022-08-02 | 23.42 | $24.45 | — |
| 2022-08-01 | 23.34 | $24.43 | — |
| 2022-07-29 | 23.26 | $24.49 | — |
| 2022-07-28 | 23.17 | $24.15 | — |
| 2022-07-27 | 23.09 | $23.86 | — |
| 2022-07-26 | 23.05 | $23.27 | — |
| 2022-07-25 | 23.04 | $23.63 | — |
| 2022-07-22 | 23.03 | $23.54 | — |
| 2022-07-21 | 23.03 | $24.12 | — |
| 2022-07-20 | 22.95 | $23.93 | — |
| 2022-07-19 | 22.86 | $23.56 | — |
| 2022-07-18 | 22.80 | $22.84 | — |
| 2022-07-15 | 22.78 | $22.85 | — |
| 2022-07-14 | 22.73 | $22.32 | — |
| 2022-07-13 | 22.70 | $22.60 | — |
| 2022-07-12 | 22.71 | $22.58 | — |
| 2022-07-11 | 22.69 | $22.68 | — |
| 2022-07-08 | 22.68 | $23.07 | — |
| 2022-07-07 | 22.71 | $23.22 | — |
| 2022-07-06 | 22.78 | $22.80 | — |
| 2022-07-05 | 22.91 | $22.86 | — |
| 2022-07-04 | 23.06 | $22.86 | — |
| 2022-07-01 | 23.20 | $22.70 | — |
| 2022-06-30 | 23.34 | $22.57 | — |
| 2022-06-29 | 23.51 | $22.93 | — |
| 2022-06-28 | 23.62 | $23.16 | — |
| 2022-06-27 | 23.74 | $23.49 | — |
| 2022-06-24 | 23.83 | $23.55 | — |
| 2022-06-23 | 23.95 | $22.41 | — |
| 2022-06-22 | 24.09 | $22.24 | — |
| 2022-06-21 | 24.21 | $22.31 | — |
| 2022-06-20 | 24.30 | $22.31 | — |
| 2022-06-17 | 24.43 | $22.01 | — |
| 2022-06-16 | 24.57 | $21.68 | — |
| 2022-06-15 | 24.71 | $22.67 | — |
| 2022-06-14 | 24.81 | $22.28 | — |
| 2022-06-13 | 24.97 | $22.44 | — |
| 2022-06-10 | 25.09 | $23.73 | — |
| 2022-06-09 | 25.16 | $24.55 | — |
| 2022-06-08 | 25.13 | $25.45 | — |
| 2022-06-07 | 25.06 | $25.89 | — |
| 2022-06-06 | 24.98 | $25.63 | — |
| 2022-06-03 | 24.89 | $25.52 | — |
| 2022-06-02 | 24.87 | $25.88 | — |
| 2022-06-01 | 24.87 | $25.26 | — |
| 2022-05-31 | 24.95 | $25.44 | — |
| 2022-05-30 | 24.99 | $25.44 | — |
| 2022-05-27 | 25.02 | $25.91 | — |
| 2022-05-26 | 25.02 | $25.25 | — |
| 2022-05-25 | 25.09 | $24.63 | — |
| 2022-05-24 | 25.16 | $24.11 | — |
| 2022-05-23 | 25.26 | $24.86 | — |
| 2022-05-20 | 25.37 | $24.72 | — |
| 2022-05-19 | 25.48 | $24.58 | — |
| 2022-05-18 | 25.63 | $24.53 | — |
| 2022-05-17 | 25.83 | $25.58 | — |
| 2022-05-16 | 25.97 | $24.88 | — |
| 2022-05-13 | 26.12 | $25.06 | — |
| 2022-05-12 | 26.26 | $24.04 | — |
| 2022-05-11 | 26.46 | $23.92 | — |
| 2022-05-10 | 26.64 | $24.30 | — |
| 2022-05-09 | 26.81 | $23.80 | — |
| 2022-05-06 | 27.02 | $25.19 | — |
| 2022-05-05 | 27.17 | $25.86 | — |
| 2022-05-04 | 27.29 | $26.84 | — |
| 2022-05-03 | 27.37 | $26.20 | — |
| 2022-05-02 | 27.51 | $26.11 | — |
| 2022-04-29 | 27.65 | $25.85 | — |
| 2022-04-28 | 27.79 | $26.71 | — |
| 2022-04-27 | 27.90 | $26.15 | — |
| 2022-04-26 | 28.06 | $26.11 | — |
| 2022-04-25 | 28.19 | $27.04 | — |
| 2022-04-22 | 28.28 | $26.86 | — |
| 2022-04-21 | 28.37 | $27.65 | — |
| 2022-04-20 | 28.41 | $28.44 | — |
| 2022-04-19 | 28.44 | $28.46 | — |
| 2022-04-18 | 28.45 | $27.79 | — |
| 2022-04-14 | 28.50 | $27.88 | — |
| 2022-04-13 | 28.52 | $28.09 | — |
| 2022-04-12 | 28.51 | $27.55 | — |
| 2022-04-11 | 28.48 | $27.61 | — |
| 2022-04-08 | 28.43 | $28.06 | — |
| 2022-04-07 | 28.38 | $28.12 | — |
| 2022-04-06 | 28.34 | $28.18 | — |
| 2022-04-05 | 28.31 | $28.51 | — |
| 2022-04-04 | 28.21 | $29.03 | — |
| 2022-04-01 | 28.09 | $28.88 | — |
| 2022-03-31 | 28.04 | $28.61 | — |
| 2022-03-30 | 28.01 | $28.99 | — |
| 2022-03-29 | 27.99 | $29.24 | — |
| 2022-03-28 | 27.92 | $28.79 | — |
| 2022-03-25 | 27.89 | $28.79 | — |
| 2022-03-24 | 27.87 | $28.82 | — |
| 2022-03-23 | 27.81 | $28.44 | — |
| 2022-03-22 | 27.75 | $28.95 | — |
| 2022-03-21 | 27.67 | $28.63 | — |
| 2022-03-18 | 27.60 | $28.75 | — |
| 2022-03-17 | 27.54 | $28.34 | — |
| 2022-03-16 | 27.52 | $27.82 | — |
| 2022-03-15 | 27.56 | $27.02 | — |
| 2022-03-14 | 27.63 | $26.57 | — |
| 2022-03-11 | 27.69 | $27.06 | — |
| 2022-03-10 | 27.73 | $27.46 | — |
| 2022-03-09 | 27.77 | $27.47 | — |
| 2022-03-08 | 27.83 | $26.55 | — |
| 2022-03-07 | 27.89 | $26.65 | — |
| 2022-03-04 | 27.92 | $27.79 | — |
| 2022-03-03 | 27.90 | $28.11 | — |
| 2022-03-02 | 27.83 | $28.51 | — |
| 2022-03-01 | 27.77 | $27.83 | — |
| 2022-02-28 | 27.76 | $28.29 | — |
| 2022-02-25 | 27.70 | $28.31 | — |
| 2022-02-24 | 27.60 | $27.72 | — |
| 2022-02-23 | 27.51 | $27.14 | — |
| 2022-02-22 | 27.46 | $27.28 | — |
| 2022-02-21 | 27.42 | $27.28 | — |
| 2022-02-18 | 27.39 | $27.62 | — |
| 2022-02-17 | 27.34 | $27.88 | — |
| 2022-02-16 | 27.31 | $28.62 | — |
| 2022-02-15 | 27.26 | $28.49 | — |
| 2022-02-14 | 27.23 | $27.74 | — |
| 2022-02-11 | 27.24 | $27.86 | — |
| 2022-02-10 | 27.28 | $28.32 | — |
| 2022-02-09 | 27.29 | $28.52 | — |
| 2022-02-08 | 27.31 | $27.77 | — |
| 2022-02-07 | 27.36 | $27.39 | — |
| 2022-02-04 | 27.41 | $27.28 | — |
| 2022-02-03 | 27.49 | $26.73 | — |
| 2022-02-02 | 27.59 | $27.40 | — |
| 2022-02-01 | 27.65 | $27.52 | — |
| 2022-01-31 | 27.75 | $27.08 | — |
| 2022-01-28 | 27.87 | $26.31 | — |
| 2022-01-27 | 28.02 | $25.88 | — |
| 2022-01-26 | 28.20 | $26.29 | — |
| 2022-01-25 | 28.35 | $26.45 | — |
| 2022-01-24 | 28.49 | $26.71 | — |
| 2022-01-21 | 28.62 | $26.64 | — |
| 2022-01-20 | 28.74 | $27.28 | — |
| 2022-01-19 | 28.82 | $27.61 | — |
| 2022-01-18 | 28.87 | $27.88 | — |
| 2022-01-17 | 28.86 | $27.88 | — |
| 2022-01-14 | 29.02 | $28.56 | — |
| 2022-01-13 | 29.14 | $28.53 | — |
| 2022-01-12 | 29.28 | $28.92 | — |
| 2022-01-11 | 29.39 | $28.86 | — |
| 2022-01-10 | 29.50 | $28.46 | — |
| 2022-01-07 | 29.65 | $28.71 | — |
| 2022-01-06 | 29.80 | $28.77 | — |
| 2022-01-05 | 29.96 | $28.70 | — |
| 2022-01-04 | 30.12 | $29.44 | — |
| 2022-01-03 | 30.21 | $29.52 | — |
| 2021-12-31 | 30.26 | $29.32 | — |
| 2021-12-30 | 30.34 | $29.37 | — |
| 2021-12-29 | 30.39 | $29.33 | — |
| 2021-12-28 | 30.47 | $29.26 | — |
| 2021-12-27 | 30.58 | $29.36 | — |
| 2021-12-23 | 30.68 | $29.11 | — |
| 2021-12-22 | 30.79 | $28.81 | — |
| 2021-12-21 | 30.96 | $28.61 | — |
| 2021-12-20 | 31.13 | $27.72 | — |
| 2021-12-17 | 31.35 | $31.02 | — |
| 2021-12-16 | 31.41 | $31.01 | — |
| 2021-12-15 | 31.49 | $31.39 | — |
| 2021-12-14 | 31.55 | $31.00 | — |
| 2021-12-13 | 31.65 | $31.11 | — |
| 2021-12-10 | 31.74 | $31.52 | — |
| 2021-12-09 | 31.81 | $31.56 | — |
| 2021-12-08 | 31.86 | $32.07 | — |
| 2021-12-07 | 31.88 | $31.84 | — |
| 2021-12-06 | 31.93 | $31.18 | — |
| 2021-12-03 | 32.01 | $30.65 | — |
| 2021-12-02 | 32.12 | $30.92 | — |
| 2021-12-01 | 32.21 | $30.37 | — |
| 2021-11-30 | 32.33 | $30.82 | — |
| 2021-11-29 | 32.43 | $31.45 | — |
| 2021-11-26 | 32.49 | $31.38 | — |
| 2021-11-25 | 32.54 | $31.38 | — |
| 2021-11-24 | 32.60 | $32.12 | — |
| 2021-11-23 | 32.60 | $32.09 | — |
| 2021-11-22 | 32.62 | $32.08 | — |
| 2021-11-19 | 32.64 | $32.29 | — |
| 2021-11-18 | 32.67 | $32.50 | — |
| 2021-11-17 | 32.69 | $32.71 | — |
| 2021-11-16 | 32.70 | $32.92 | — |
| 2021-11-15 | 32.69 | $32.99 | — |
| 2021-11-12 | 32.67 | $32.88 | — |
| 2021-11-11 | 32.65 | $32.63 | — |
| 2021-11-10 | 32.64 | $32.43 | — |
| 2021-11-09 | 32.62 | $32.84 | — |
| 2021-11-08 | 32.57 | $32.84 | — |
| 2021-11-05 | 32.51 | $32.84 | — |
| 2021-11-04 | 32.47 | $32.59 | — |
| 2021-11-03 | 32.44 | $32.87 | — |
| 2021-11-02 | 32.39 | $32.79 | — |
| 2021-11-01 | 32.33 | $32.67 | — |
| 2021-10-29 | 32.27 | $32.35 | — |
| 2021-10-28 | 32.24 | $32.52 | — |
| 2021-10-27 | 32.19 | $32.07 | — |
| 2021-10-26 | 32.17 | $32.51 | — |
| 2021-10-25 | 32.13 | $32.53 | — |
| 2021-10-22 | 32.13 | $32.86 | — |
| 2021-10-21 | 32.11 | $32.86 | — |
| 2021-10-20 | 32.09 | $32.91 | — |
| 2021-10-19 | 32.04 | $32.77 | — |
| 2021-10-18 | 31.97 | $32.60 | — |
| 2021-10-15 | 31.92 | $32.56 | — |
| 2021-10-14 | 31.90 | $32.42 | — |
| 2021-10-13 | 31.90 | $31.94 | — |
| 2021-10-12 | 31.93 | $31.82 | — |
| 2021-10-11 | 31.94 | $31.74 | — |
| 2021-10-08 | 31.96 | $31.95 | — |
| 2021-10-07 | 31.98 | $32.15 | — |
| 2021-10-06 | 32.00 | $31.75 | — |
| 2021-10-05 | 32.03 | $31.62 | — |
| 2021-10-04 | 32.09 | $31.42 | — |
| 2021-10-01 | 32.16 | $31.86 | — |
| 2021-09-30 | 32.21 | $31.37 | — |
| 2021-09-29 | 32.29 | $31.67 | — |
| 2021-09-28 | 32.35 | $31.79 | — |
| 2021-09-27 | 32.39 | $32.51 | — |
| 2021-09-24 | 32.40 | $32.43 | — |
| 2021-09-23 | 32.41 | $32.44 | — |
| 2021-09-22 | 32.40 | $31.97 | — |
| 2021-09-21 | 32.43 | $31.47 | — |
| 2021-09-20 | 32.47 | $31.50 | — |
| 2021-09-17 | 32.49 | $32.12 | — |
| 2021-09-16 | 32.46 | $32.41 | — |
| 2021-09-15 | 32.40 | $32.53 | — |
| 2021-09-14 | 32.35 | $32.06 | — |
| 2021-09-13 | 32.33 | $32.26 | — |
| 2021-09-10 | 32.32 | $32.29 | — |
| 2021-09-09 | 32.32 | $32.43 | — |
| 2021-09-08 | 32.31 | $32.53 | — |
| 2021-09-07 | 32.30 | $32.80 | — |
| 2021-09-06 | 32.26 | $32.80 | — |
| 2021-09-03 | 32.22 | $32.89 | — |
| 2021-09-02 | 32.17 | $32.95 | — |
| 2021-09-01 | 32.12 | $32.74 | — |
| 2021-08-31 | 32.07 | $32.66 | — |
| 2021-08-30 | 32.03 | $32.63 | — |
| 2021-08-27 | 31.98 | $32.72 | — |
| 2021-08-26 | 31.93 | $32.32 | — |
| 2021-08-25 | 31.91 | $32.46 | — |
| 2021-08-24 | 31.89 | $32.23 | — |
| 2021-08-23 | 31.86 | $31.98 | — |
| 2021-08-20 | 31.86 | $31.50 | — |
| 2021-08-19 | 31.87 | $31.20 | — |
| 2021-08-18 | 31.87 | $31.49 | — |
| 2021-08-17 | 31.87 | $31.68 | — |
| 2021-08-16 | 31.83 | $32.07 | — |
| 2021-08-13 | 31.74 | $32.30 | — |
| 2021-08-12 | 31.66 | $32.33 | — |
| 2021-08-11 | 31.60 | $32.27 | — |
| 2021-08-10 | 31.55 | $32.04 | — |
| 2021-08-09 | 31.53 | $31.92 | — |
| 2021-08-06 | 31.53 | $31.94 | — |
| 2021-08-05 | 31.52 | $31.95 | — |
| 2021-08-04 | 31.48 | $31.69 | — |
| 2021-08-03 | 31.47 | $31.78 | — |
| 2021-08-02 | 31.47 | $31.64 | — |
| 2021-07-30 | 31.46 | $31.72 | — |
| 2021-07-29 | 31.47 | $32.06 | — |
| 2021-07-28 | 31.46 | $31.96 | — |
| 2021-07-27 | 31.44 | $31.76 | — |
| 2021-07-26 | 31.43 | $31.89 | — |
| 2021-07-23 | 31.42 | $31.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.56
2026-07-21
Close Price
$30.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.70
Average
27.27
Maximum
32.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.56 | $30.67 | — |
| 2026-07-20 | 31.65 | $30.67 | — |
| 2026-07-17 | 31.76 | $30.70 | — |
| 2026-07-16 | 31.87 | $30.86 | — |
| 2026-07-15 | 31.98 | $31.51 | — |
| 2026-07-14 | 32.02 | $31.35 | — |
| 2026-07-13 | 32.10 | $31.50 | — |
| 2026-07-10 | 32.16 | $32.05 | — |
| 2026-07-09 | 32.17 | $32.30 | — |
| 2026-07-08 | 32.16 | $31.78 | — |
| 2026-07-07 | 32.19 | $31.89 | — |
| 2026-07-06 | 32.23 | $32.45 | — |
| 2026-07-02 | 32.20 | $32.20 | — |
| 2026-07-01 | 32.20 | $32.55 | — |
| 2026-06-30 | 32.17 | $33.32 | — |
| 2026-06-29 | 32.05 | $32.83 | — |
| 2026-06-26 | 31.96 | $32.21 | — |
| 2026-06-25 | 31.94 | $32.34 | — |
| 2026-06-24 | 31.90 | $32.23 | — |
| 2026-06-23 | 31.86 | $32.22 | — |
| 2026-06-22 | 31.82 | $33.00 | — |
| 2026-06-18 | 31.70 | $33.06 | — |
| 2026-06-17 | 31.55 | $32.51 | — |
| 2026-06-16 | 31.45 | $32.60 | — |
| 2026-06-15 | 31.33 | $32.99 | — |
| 2026-06-12 | 31.16 | $31.97 | — |
| 2026-06-11 | 31.07 | $31.68 | — |
| 2026-06-10 | 31.01 | $30.87 | — |
| 2026-06-09 | 31.02 | $31.44 | — |
| 2026-06-08 | 30.98 | $31.51 | — |
| 2026-06-05 | 30.93 | $31.36 | — |
| 2026-06-04 | 30.88 | $32.83 | — |
| 2026-06-03 | 30.67 | $32.11 | — |
| 2026-06-02 | 30.52 | $32.55 | — |
| 2026-06-01 | 30.31 | $31.89 | — |
| 2026-05-29 | 30.14 | $31.28 | — |
| 2026-05-28 | 30.02 | $30.93 | — |
| 2026-05-27 | 29.93 | $30.53 | — |
| 2026-05-26 | 29.87 | $30.55 | — |
| 2026-05-22 | 29.79 | $30.43 | — |
| 2026-05-21 | 29.73 | $30.44 | — |
| 2026-05-20 | 29.65 | $29.83 | — |
| 2026-05-19 | 29.63 | $29.50 | — |
| 2026-05-18 | 29.65 | $29.77 | — |
| 2026-05-15 | 29.63 | $30.34 | — |
| 2026-05-14 | 29.56 | $30.91 | — |
| 2026-05-13 | 29.42 | $30.43 | — |
| 2026-05-12 | 29.31 | $29.90 | — |
| 2026-05-11 | 29.25 | $30.31 | — |
| 2026-05-08 | 29.14 | $30.05 | — |
| 2026-05-07 | 29.04 | $30.01 | — |
| 2026-05-06 | 28.94 | $30.52 | — |
| 2026-05-05 | 28.77 | $29.92 | — |
| 2026-05-04 | 28.65 | $29.73 | — |
| 2026-05-01 | 28.54 | $29.45 | — |
| 2026-04-30 | 28.44 | $29.20 | — |
| 2026-04-29 | 28.36 | $28.77 | — |
| 2026-04-28 | 28.32 | $28.80 | — |
| 2026-04-27 | 28.27 | $29.33 | — |
| 2026-04-24 | 28.16 | $29.37 | — |
| 2026-04-23 | 28.03 | $29.42 | — |
| 2026-04-22 | 27.88 | $29.58 | — |
| 2026-04-21 | 27.70 | $29.42 | — |
| 2026-04-20 | 27.52 | $29.58 | — |
| 2026-04-17 | 27.31 | $29.45 | — |
| 2026-04-16 | 27.08 | $29.05 | — |
| 2026-04-15 | 26.87 | $29.05 | — |
| 2026-04-14 | 26.64 | $28.89 | — |
| 2026-04-13 | 26.41 | $28.36 | — |
| 2026-04-10 | 26.20 | $27.63 | — |
| 2026-04-09 | 26.05 | $27.43 | — |
| 2026-04-08 | 25.91 | $27.14 | — |
| 2026-04-07 | 25.78 | $26.23 | — |
| 2026-04-06 | 25.73 | $26.04 | — |
| 2026-04-02 | 25.70 | $25.86 | — |
| 2026-04-01 | 25.68 | $25.64 | — |
| 2026-03-31 | 25.68 | $25.32 | — |
| 2026-03-30 | 25.72 | $24.23 | — |
| 2026-03-27 | 25.88 | $24.75 | — |
| 2026-03-26 | 26.00 | $25.27 | — |
| 2026-03-25 | 26.08 | $25.98 | — |
| 2026-03-24 | 26.09 | $25.84 | — |
| 2026-03-23 | 26.11 | $25.79 | — |
| 2026-03-20 | 26.15 | $25.39 | — |
| 2026-03-19 | 26.23 | $25.97 | — |
| 2026-03-18 | 26.25 | $25.82 | — |
| 2026-03-17 | 26.30 | $26.13 | — |
| 2026-03-16 | 26.32 | $26.04 | — |
| 2026-03-13 | 26.35 | $25.58 | — |
| 2026-03-12 | 26.43 | $25.63 | — |
| 2026-03-11 | 26.51 | $26.44 | — |
| 2026-03-10 | 26.52 | $26.02 | — |
| 2026-03-09 | 26.57 | $26.08 | — |
| 2026-03-06 | 26.62 | $25.74 | — |
| 2026-03-05 | 26.71 | $26.44 | — |
| 2026-03-04 | 26.74 | $26.63 | — |
| 2026-03-03 | 26.75 | $26.17 | — |
| 2026-03-02 | 26.82 | $26.87 | — |
| 2026-02-27 | 26.81 | $26.77 | — |
| 2026-02-26 | 26.81 | $27.32 | — |
| 2026-02-25 | 26.76 | $27.11 | — |
| 2026-02-24 | 26.72 | $26.81 | — |
| 2026-02-23 | 26.71 | $26.44 | — |
| 2026-02-20 | 26.74 | $26.97 | — |
| 2026-02-19 | 26.72 | $26.98 | — |
| 2026-02-18 | 26.69 | $27.09 | — |
| 2026-02-17 | 26.65 | $26.72 | — |
| 2026-02-13 | 26.64 | $26.58 | — |
| 2026-02-12 | 26.65 | $26.55 | — |
| 2026-02-11 | 26.66 | $26.91 | — |
| 2026-02-10 | 26.63 | $26.75 | — |
| 2026-02-09 | 26.62 | $26.76 | — |
| 2026-02-06 | 26.61 | $26.16 | — |
| 2026-02-05 | 26.65 | $25.19 | — |
| 2026-02-04 | 26.81 | $25.87 | — |
| 2026-02-03 | 26.91 | $26.10 | — |
| 2026-02-02 | 26.99 | $26.29 | — |
| 2026-01-30 | 27.07 | $26.15 | — |
| 2026-01-29 | 27.16 | $26.62 | — |
| 2026-01-28 | 27.22 | $26.83 | — |
| 2026-01-27 | 27.26 | $26.88 | — |
| 2026-01-26 | 27.30 | $27.04 | — |
| 2026-01-23 | 27.33 | $27.03 | — |
| 2026-01-22 | 27.36 | $27.34 | — |
| 2026-01-21 | 27.36 | $27.17 | — |
| 2026-01-20 | 27.38 | $26.94 | — |
| 2026-01-16 | 27.43 | $27.67 | — |
| 2026-01-15 | 27.40 | $27.63 | — |
| 2026-01-14 | 27.38 | $27.35 | — |
| 2026-01-13 | 27.38 | $27.54 | — |
| 2026-01-12 | 27.37 | $27.67 | — |
| 2026-01-09 | 27.33 | $27.56 | — |
| 2026-01-08 | 27.31 | $27.37 | — |
| 2026-01-07 | 27.30 | $27.32 | — |
| 2026-01-06 | 27.30 | $27.76 | — |
| 2026-01-05 | 27.25 | $27.42 | — |
| 2026-01-02 | 27.24 | $27.16 | — |
| 2025-12-31 | 27.24 | $26.63 | — |
| 2025-12-30 | 27.31 | $26.85 | — |
| 2025-12-29 | 27.36 | $26.92 | — |
| 2025-12-26 | 27.40 | $27.19 | — |
| 2025-12-24 | 27.43 | $27.17 | — |
| 2025-12-23 | 27.45 | $27.03 | — |
| 2025-12-22 | 27.50 | $27.12 | — |
| 2025-12-19 | 27.54 | $26.75 | — |
| 2025-12-18 | 27.62 | $26.28 | — |
| 2025-12-17 | 27.76 | $25.91 | — |
| 2025-12-16 | 27.96 | $26.24 | — |
| 2025-12-15 | 28.14 | $26.30 | — |
| 2025-12-12 | 28.33 | $26.62 | — |
| 2025-12-11 | 28.51 | $27.21 | — |
| 2025-12-10 | 28.65 | $27.38 | — |
| 2025-12-09 | 28.78 | $27.08 | — |
| 2025-12-08 | 28.96 | $27.09 | — |
| 2025-12-05 | 29.16 | $27.17 | — |
| 2025-12-04 | 29.36 | $30.14 | — |
| 2025-12-03 | 29.28 | $30.00 | — |
| 2025-12-02 | 29.21 | $29.47 | — |
| 2025-12-01 | 29.18 | $29.48 | — |
| 2025-11-28 | 29.15 | $29.59 | — |
| 2025-11-26 | 29.10 | $29.35 | — |
| 2025-11-25 | 29.08 | $28.94 | — |
| 2025-11-24 | 29.09 | $28.49 | — |
| 2025-11-21 | 29.15 | $27.96 | — |
| 2025-11-20 | 29.28 | $27.62 | — |
| 2025-11-19 | 29.45 | $28.20 | — |
| 2025-11-18 | 29.59 | $27.96 | — |
| 2025-11-17 | 29.76 | $28.06 | — |
| 2025-11-14 | 29.94 | $28.53 | — |
| 2025-11-13 | 30.08 | $28.57 | — |
| 2025-11-12 | 30.24 | $29.45 | — |
| 2025-11-11 | 30.33 | $29.64 | — |
| 2025-11-10 | 30.40 | $29.73 | — |
| 2025-11-07 | 30.47 | $29.92 | — |
| 2025-11-06 | 30.53 | $29.89 | — |
| 2025-11-05 | 30.59 | $30.43 | — |
| 2025-11-04 | 30.61 | $30.13 | — |
| 2025-11-03 | 30.66 | $30.53 | — |
| 2025-10-31 | 30.68 | $30.65 | — |
| 2025-10-30 | 30.68 | $30.30 | — |
| 2025-10-29 | 30.72 | $30.71 | — |
| 2025-10-28 | 30.72 | $31.05 | — |
| 2025-10-27 | 30.69 | $31.28 | — |
| 2025-10-24 | 30.62 | $31.01 | — |
| 2025-10-23 | 30.58 | $30.70 | — |
| 2025-10-22 | 30.57 | $30.27 | — |
| 2025-10-21 | 30.60 | $30.57 | — |
| 2025-10-20 | 30.60 | $30.43 | — |
| 2025-10-17 | 30.62 | $30.28 | — |
| 2025-10-16 | 30.66 | $30.57 | — |
| 2025-10-15 | 30.67 | $30.97 | — |
| 2025-10-14 | 30.64 | $30.88 | — |
| 2025-10-13 | 30.61 | $30.74 | — |
| 2025-10-10 | 30.60 | $29.94 | — |
| 2025-10-09 | 30.67 | $30.89 | — |
| 2025-10-08 | 30.64 | $30.92 | — |
| 2025-10-07 | 30.61 | $30.59 | — |
| 2025-10-06 | 30.62 | $30.94 | — |
| 2025-10-03 | 30.58 | $30.97 | — |
| 2025-10-02 | 30.54 | $30.92 | — |
| 2025-10-01 | 30.50 | $30.70 | — |
| 2025-09-30 | 30.48 | $30.59 | — |
| 2025-09-29 | 30.47 | $30.74 | — |
| 2025-09-26 | 30.44 | $30.54 | — |
| 2025-09-25 | 30.43 | $30.49 | — |
| 2025-09-24 | 30.42 | $30.94 | — |
| 2025-09-23 | 30.37 | $31.16 | — |
| 2025-09-22 | 30.28 | $31.34 | — |
| 2025-09-19 | 30.17 | $30.95 | — |
| 2025-09-18 | 30.09 | $30.90 | — |
| 2025-09-17 | 30.00 | $30.53 | — |
| 2025-09-16 | 29.95 | $30.56 | — |
| 2025-09-15 | 29.88 | $30.62 | — |
| 2025-09-12 | 29.81 | $30.41 | — |
| 2025-09-11 | 29.74 | $30.84 | — |
| 2025-09-10 | 29.63 | $30.74 | — |
| 2025-09-09 | 29.51 | $29.84 | — |
| 2025-09-08 | 29.48 | $29.78 | — |
| 2025-09-05 | 29.44 | $29.68 | — |
| 2025-09-04 | 29.42 | $29.49 | — |
| 2025-09-03 | 29.41 | $29.21 | — |
| 2025-09-02 | 29.43 | $29.32 | — |
| 2025-08-29 | 29.45 | $29.58 | — |
| 2025-08-28 | 29.43 | $30.13 | — |
| 2025-08-27 | 29.36 | $29.94 | — |
| 2025-08-26 | 29.30 | $29.79 | — |
| 2025-08-25 | 29.25 | $29.65 | — |
| 2025-08-22 | 29.20 | $29.81 | — |
| 2025-08-21 | 29.14 | $29.05 | — |
| 2025-08-20 | 29.15 | $29.12 | — |
| 2025-08-19 | 29.15 | $29.13 | — |
| 2025-08-18 | 29.15 | $29.55 | — |
| 2025-08-15 | 29.11 | $29.42 | — |
| 2025-08-14 | 29.08 | $29.44 | — |
| 2025-08-13 | 29.04 | $29.53 | — |
| 2025-08-12 | 28.99 | $29.29 | — |
| 2025-08-11 | 28.96 | $28.79 | — |
| 2025-08-08 | 28.98 | $28.90 | — |
| 2025-08-07 | 28.98 | $28.73 | — |
| 2025-08-06 | 29.01 | $28.74 | — |
| 2025-08-05 | 29.04 | $28.89 | — |
| 2025-08-04 | 29.05 | $28.85 | — |
| 2025-08-01 | 29.08 | $28.47 | — |
| 2025-07-31 | 29.14 | $29.22 | — |
| 2025-07-30 | 29.13 | $29.44 | — |
| 2025-07-29 | 29.10 | $29.49 | — |
| 2025-07-28 | 29.06 | $29.66 | — |
| 2025-07-25 | 28.99 | $29.54 | — |
| 2025-07-24 | 28.94 | $29.28 | — |
| 2025-07-23 | 28.90 | $29.51 | — |
| 2025-07-22 | 28.83 | $29.21 | — |
| 2025-07-21 | 28.80 | $29.24 | — |
| 2025-07-18 | 28.75 | $29.42 | — |
| 2025-07-17 | 28.68 | $29.61 | — |
| 2025-07-16 | 28.58 | $29.23 | — |
| 2025-07-15 | 28.51 | $28.96 | — |
| 2025-07-14 | 28.46 | $29.29 | — |
| 2025-07-11 | 28.38 | $29.13 | — |
| 2025-07-10 | 28.30 | $29.36 | — |
| 2025-07-09 | 28.19 | $29.21 | — |
| 2025-07-08 | 28.08 | $29.04 | — |
| 2025-07-07 | 27.98 | $28.88 | — |
| 2025-07-03 | 27.88 | $29.23 | — |
| 2025-07-02 | 27.74 | $28.98 | — |
| 2025-07-01 | 27.61 | $28.80 | — |
| 2025-06-30 | 27.48 | $28.60 | — |
| 2025-06-27 | 27.37 | $28.50 | — |
| 2025-06-26 | 27.25 | $28.31 | — |
| 2025-06-25 | 27.14 | $27.92 | — |
| 2025-06-24 | 27.05 | $28.10 | — |
| 2025-06-23 | 26.94 | $27.41 | — |
| 2025-06-20 | 26.89 | $27.13 | — |
| 2025-06-18 | 26.87 | $27.23 | — |
| 2025-06-17 | 26.83 | $27.05 | — |
| 2025-06-16 | 26.81 | $27.42 | — |
| 2025-06-13 | 26.74 | $27.15 | — |
| 2025-06-12 | 26.70 | $27.52 | — |
| 2025-06-11 | 26.61 | $27.24 | — |
| 2025-06-10 | 26.55 | $27.31 | — |
| 2025-06-09 | 26.47 | $27.25 | — |
| 2025-06-06 | 26.39 | $27.06 | — |
| 2025-06-05 | 26.32 | $26.66 | — |
| 2025-06-04 | 26.28 | $26.64 | — |
| 2025-06-03 | 26.24 | $26.70 | — |
| 2025-06-02 | 26.19 | $26.37 | — |
| 2025-05-30 | 26.17 | $26.34 | — |
| 2025-05-29 | 26.16 | $26.41 | — |
| 2025-05-28 | 26.13 | $26.43 | — |
| 2025-05-27 | 26.10 | $26.57 | — |
| 2025-05-23 | 26.05 | $25.98 | — |
| 2025-05-22 | 26.06 | $26.08 | — |
| 2025-05-21 | 26.05 | $26.03 | — |
| 2025-05-20 | 26.06 | $26.76 | — |
| 2025-05-19 | 25.98 | $26.88 | — |
| 2025-05-16 | 25.89 | $26.93 | — |
| 2025-05-15 | 25.78 | $26.67 | — |
| 2025-05-14 | 25.68 | $26.80 | — |
| 2025-05-13 | 25.57 | $26.84 | — |
| 2025-05-12 | 25.43 | $26.86 | — |
| 2025-05-09 | 25.28 | $25.72 | — |
| 2025-05-08 | 25.24 | $25.92 | — |
| 2025-05-07 | 25.16 | $25.76 | — |
| 2025-05-06 | 25.10 | $25.76 | — |
| 2025-05-05 | 25.03 | $26.13 | — |
| 2025-05-02 | 24.92 | $26.23 | — |
| 2025-05-01 | 24.78 | $25.62 | — |
| 2025-04-30 | 24.69 | $25.18 | — |
| 2025-04-29 | 24.64 | $25.28 | — |
| 2025-04-28 | 24.57 | $25.15 | — |
| 2025-04-25 | 24.51 | $25.10 | — |
| 2025-04-24 | 24.45 | $24.99 | — |
| 2025-04-23 | 24.39 | $24.30 | — |
| 2025-04-22 | 24.40 | $23.73 | — |
| 2025-04-21 | 24.47 | $23.03 | — |
| 2025-04-17 | 24.62 | $23.67 | — |
| 2025-04-16 | 24.72 | $23.77 | — |
| 2025-04-15 | 24.82 | $24.15 | — |
| 2025-04-14 | 24.89 | $24.17 | — |
| 2025-04-11 | 24.96 | $23.94 | — |
| 2025-04-10 | 25.07 | $23.61 | — |
| 2025-04-09 | 25.23 | $24.68 | — |
| 2025-04-08 | 25.28 | $22.45 | — |
| 2025-04-07 | 25.58 | $22.83 | — |
| 2025-04-04 | 25.87 | $22.74 | — |
| 2025-04-03 | 26.20 | $24.19 | — |
| 2025-04-02 | 26.41 | $25.96 | — |
| 2025-04-01 | 26.46 | $25.50 | — |
| 2025-03-31 | 26.56 | $25.50 | — |
| 2025-03-28 | 26.67 | $25.66 | — |
| 2025-03-27 | 26.78 | $26.27 | — |
| 2025-03-26 | 26.83 | $26.48 | — |
| 2025-03-25 | 26.87 | $26.97 | — |
| 2025-03-24 | 26.86 | $27.07 | — |
| 2025-03-21 | 26.84 | $26.50 | — |
| 2025-03-20 | 26.88 | $26.59 | — |
| 2025-03-19 | 26.91 | $26.68 | — |
| 2025-03-18 | 26.93 | $26.21 | — |
| 2025-03-17 | 27.00 | $26.49 | — |
| 2025-03-14 | 27.06 | $26.16 | — |
| 2025-03-13 | 27.15 | $25.50 | — |
| 2025-03-12 | 27.33 | $25.89 | — |
| 2025-03-11 | 27.48 | $25.68 | — |
| 2025-03-10 | 27.67 | $25.59 | — |
| 2025-03-07 | 27.89 | $26.40 | — |
| 2025-03-06 | 28.04 | $26.42 | — |
| 2025-03-05 | 28.21 | $27.31 | — |
| 2025-03-04 | 28.31 | $26.82 | — |
| 2025-03-03 | 28.47 | $27.18 | — |
| 2025-02-28 | 28.60 | $28.04 | — |
| 2025-02-27 | 28.66 | $27.78 | — |
| 2025-02-26 | 28.75 | $28.30 | — |
| 2025-02-25 | 28.80 | $27.80 | — |
| 2025-02-24 | 28.91 | $28.06 | — |
| 2025-02-21 | 28.99 | $28.38 | — |
| 2025-02-20 | 29.06 | $29.15 | — |
| 2025-02-19 | 29.05 | $29.46 | — |
| 2025-02-18 | 29.01 | $29.45 | — |
| 2025-02-14 | 28.96 | $29.28 | — |
| 2025-02-13 | 28.93 | $29.12 | — |
| 2025-02-12 | 28.91 | $28.82 | — |
| 2025-02-11 | 28.91 | $29.07 | — |
| 2025-02-10 | 28.90 | $29.21 | — |
| 2025-02-07 | 28.87 | $29.04 | — |
| 2025-02-06 | 28.85 | $29.33 | — |
| 2025-02-05 | 28.80 | $29.27 | — |
| 2025-02-04 | 28.75 | $28.91 | — |
| 2025-02-03 | 28.73 | $28.80 | — |
| 2025-01-31 | 28.72 | $29.14 | — |
| 2025-01-30 | 28.68 | $29.27 | — |
| 2025-01-29 | 28.62 | $28.85 | — |
| 2025-01-28 | 28.59 | $28.86 | — |
| 2025-01-27 | 28.56 | $28.42 | — |
| 2025-01-24 | 28.58 | $29.37 | — |
| 2025-01-23 | 28.49 | $29.50 | — |
| 2025-01-22 | 28.39 | $29.26 | — |
| 2025-01-21 | 28.30 | $29.04 | — |
| 2025-01-17 | 28.22 | $28.46 | — |
| 2025-01-16 | 28.19 | $28.17 | — |
| 2025-01-15 | 28.20 | $28.19 | — |
| 2025-01-14 | 28.20 | $27.69 | — |
| 2025-01-13 | 28.25 | $27.57 | — |
| 2025-01-10 | 28.32 | $27.48 | — |
| 2025-01-08 | 28.41 | $28.01 | — |
| 2025-01-07 | 28.45 | $27.99 | — |
| 2025-01-06 | 28.50 | $28.25 | — |
| 2025-01-03 | 28.53 | $28.00 | — |
| 2025-01-02 | 28.58 | $27.57 | — |
| 2024-12-31 | 28.69 | $27.54 | — |
| 2024-12-30 | 28.81 | $27.55 | — |
| 2024-12-27 | 28.94 | $27.80 | — |
| 2024-12-26 | 29.06 | $28.09 | — |
| 2024-12-24 | 29.16 | $28.00 | — |
| 2024-12-23 | 29.29 | $27.82 | — |
| 2024-12-20 | 29.44 | $27.65 | — |
| 2024-12-19 | 29.63 | $27.20 | — |
| 2024-12-18 | 29.89 | $27.22 | — |
| 2024-12-17 | 30.17 | $28.21 | — |
| 2024-12-16 | 30.37 | $28.68 | — |
| 2024-12-13 | 30.55 | $28.54 | — |
| 2024-12-12 | 30.76 | $28.50 | — |
| 2024-12-11 | 31.00 | $28.70 | — |
| 2024-12-10 | 31.24 | $28.58 | — |
| 2024-12-09 | 31.52 | $28.99 | — |
| 2024-12-06 | 31.79 | $29.26 | — |
| 2024-12-05 | 32.06 | $32.32 | — |
| 2024-12-04 | 32.03 | $32.69 | — |
| 2024-12-03 | 31.96 | $32.24 | — |
| 2024-12-02 | 31.93 | $32.28 | — |
| 2024-11-29 | 31.89 | $32.33 | — |
| 2024-11-27 | 31.85 | $32.15 | — |
| 2024-11-26 | 31.82 | $32.40 | — |
| 2024-11-25 | 31.75 | $32.54 | — |
| 2024-11-22 | 31.67 | $32.33 | — |
| 2024-11-21 | 31.60 | $32.07 | — |
| 2024-11-20 | 31.55 | $31.68 | — |
| 2024-11-19 | 31.54 | $31.69 | — |
| 2024-11-18 | 31.52 | $31.27 | — |
| 2024-11-15 | 31.55 | $31.13 | — |
| 2024-11-14 | 31.60 | $31.76 | — |
| 2024-11-13 | 31.58 | $32.10 | — |
| 2024-11-12 | 31.52 | $32.39 | — |
| 2024-11-11 | 31.43 | $32.69 | — |
| 2024-11-08 | 31.30 | $32.59 | — |
| 2024-11-07 | 31.16 | $32.52 | — |
| 2024-11-06 | 31.02 | $32.36 | — |
| 2024-11-05 | 30.88 | $31.20 | — |
| 2024-11-04 | 30.85 | $30.74 | — |
| 2024-11-01 | 30.86 | $30.69 | — |
| 2024-10-31 | 30.87 | $30.35 | — |
| 2024-10-30 | 30.93 | $30.94 | — |
| 2024-10-29 | 30.93 | $31.17 | — |
| 2024-10-28 | 30.90 | $31.20 | — |
| 2024-10-25 | 30.87 | $30.90 | — |
| 2024-10-24 | 30.87 | $30.86 | — |
| 2024-10-23 | 30.87 | $30.82 | — |
| 2024-10-22 | 30.87 | $31.19 | — |
| 2024-10-21 | 30.84 | $31.24 | — |
| 2024-10-18 | 30.80 | $31.57 | — |
| 2024-10-17 | 30.72 | $31.62 | — |
| 2024-10-16 | 30.62 | $31.45 | — |
| 2024-10-15 | 30.54 | $31.16 | — |
| 2024-10-14 | 30.47 | $31.37 | — |
| 2024-10-11 | 30.38 | $31.17 | — |
| 2024-10-10 | 30.29 | $30.72 | — |
| 2024-10-09 | 30.25 | $30.79 | — |
| 2024-10-08 | 30.19 | $30.60 | — |
| 2024-10-07 | 30.15 | $30.71 | — |
| 2024-10-04 | 30.09 | $30.88 | — |
| 2024-10-03 | 30.01 | $30.44 | — |
| 2024-10-02 | 29.96 | $30.51 | — |
| 2024-10-01 | 29.90 | $30.33 | — |
| 2024-09-30 | 29.86 | $30.70 | — |
| 2024-09-27 | 29.77 | $30.61 | — |
| 2024-09-26 | 29.68 | $30.61 | — |
| 2024-09-25 | 29.58 | $30.37 | — |
| 2024-09-24 | 29.50 | $30.44 | — |
| 2024-09-23 | 29.40 | $30.37 | — |
| 2024-09-20 | 29.30 | $30.33 | — |
| 2024-09-19 | 29.19 | $30.45 | — |
| 2024-09-18 | 29.05 | $29.86 | — |
| 2024-09-17 | 28.97 | $29.84 | — |
| 2024-09-16 | 28.88 | $29.80 | — |
| 2024-09-13 | 28.78 | $29.60 | — |
| 2024-09-12 | 28.69 | $29.19 | — |
| 2024-09-11 | 28.64 | $28.96 | — |
| 2024-09-10 | 28.61 | $28.68 | — |
| 2024-09-09 | 28.60 | $28.57 | — |
| 2024-09-06 | 28.60 | $28.27 | — |
| 2024-09-05 | 28.64 | $28.82 | — |
| 2024-09-04 | 28.62 | $28.85 | — |
| 2024-09-03 | 28.60 | $28.85 | — |
| 2024-08-30 | 28.57 | $29.45 | — |
| 2024-08-29 | 28.48 | $29.07 | — |
| 2024-08-28 | 28.41 | $28.97 | — |
| 2024-08-27 | 28.36 | $29.22 | — |
| 2024-08-26 | 28.26 | $29.22 | — |
| 2024-08-23 | 28.16 | $29.31 | — |
| 2024-08-22 | 28.04 | $28.51 | — |
| 2024-08-21 | 27.99 | $28.71 | — |
| 2024-08-20 | 27.92 | $28.48 | — |
| 2024-08-19 | 27.86 | $28.70 | — |
| 2024-08-16 | 27.77 | $28.45 | — |
| 2024-08-15 | 27.70 | $28.45 | — |
| 2024-08-14 | 27.62 | $27.65 | — |
| 2024-08-13 | 27.62 | $27.62 | — |
| 2024-08-12 | 27.62 | $27.24 | — |
| 2024-08-09 | 27.66 | $26.65 | — |
| 2024-08-08 | 27.76 | $27.34 | — |
| 2024-08-07 | 27.81 | $26.53 | — |
| 2024-08-06 | 27.94 | $26.91 | — |
| 2024-08-05 | 28.05 | $26.48 | — |
| 2024-08-02 | 28.22 | $27.38 | — |
| 2024-08-01 | 28.31 | $28.36 | — |
| 2024-07-31 | 28.30 | $29.05 | — |
| 2024-07-30 | 28.22 | $28.53 | — |
| 2024-07-29 | 28.19 | $28.54 | — |
| 2024-07-26 | 28.15 | $28.59 | — |
| 2024-07-25 | 28.11 | $28.11 | — |
| 2024-07-24 | 28.11 | $28.02 | — |
| 2024-07-23 | 28.11 | $28.66 | — |
| 2024-07-22 | 28.06 | $28.47 | — |
| 2024-07-19 | 28.01 | $28.32 | — |
| 2024-07-18 | 27.98 | $28.28 | — |
| 2024-07-17 | 27.95 | $28.69 | — |
| 2024-07-16 | 27.87 | $29.10 | — |
| 2024-07-15 | 27.74 | $28.58 | — |
| 2024-07-12 | 27.65 | $28.58 | — |
| 2024-07-11 | 27.56 | $28.42 | — |
| 2024-07-10 | 27.47 | $27.95 | — |
| 2024-07-09 | 27.41 | $27.63 | — |
| 2024-07-08 | 27.39 | $27.66 | — |
| 2024-07-05 | 27.36 | $27.56 | — |
| 2024-07-03 | 27.34 | $27.53 | — |
| 2024-07-02 | 27.32 | $27.38 | — |
| 2024-07-01 | 27.32 | $27.25 | — |
| 2024-06-28 | 27.32 | $27.45 | — |
| 2024-06-27 | 27.31 | $27.42 | — |
| 2024-06-26 | 27.30 | $27.17 | — |
| 2024-06-25 | 27.31 | $27.25 | — |
| 2024-06-24 | 27.32 | $27.43 | — |
| 2024-06-21 | 27.31 | $27.37 | — |
| 2024-06-20 | 27.30 | $27.36 | — |
| 2024-06-18 | 27.29 | $27.28 | — |
| 2024-06-17 | 27.30 | $27.13 | — |
| 2024-06-14 | 27.31 | $27.06 | — |
| 2024-06-13 | 27.34 | $27.40 | — |
| 2024-06-12 | 27.33 | $27.58 | — |
| 2024-06-11 | 27.31 | $27.12 | — |
| 2024-06-10 | 27.33 | $27.13 | — |
| 2024-06-07 | 27.35 | $27.10 | — |
| 2024-06-06 | 27.37 | $27.23 | — |
| 2024-06-05 | 27.39 | $27.37 | — |
| 2024-06-04 | 27.39 | $27.02 | — |
| 2024-06-03 | 27.43 | $27.34 | — |
| 2024-05-31 | 27.44 | $27.35 | — |
| 2024-05-30 | 27.45 | $27.35 | — |
| 2024-05-29 | 27.46 | $27.30 | — |
| 2024-05-28 | 27.48 | $27.56 | — |
| 2024-05-24 | 27.47 | $27.56 | — |
| 2024-05-23 | 27.46 | $27.42 | — |
| 2024-05-22 | 27.46 | $27.81 | — |
| 2024-05-21 | 27.43 | $28.03 | — |
| 2024-05-20 | 27.36 | $28.03 | — |
| 2024-05-17 | 27.29 | $27.93 | — |
| 2024-05-16 | 27.22 | $27.89 | — |
| 2024-05-15 | 27.15 | $28.00 | — |
| 2024-05-14 | 27.06 | $27.55 | — |
| 2024-05-13 | 27.01 | $27.27 | — |
| 2024-05-10 | 26.99 | $27.27 | — |
| 2024-05-09 | 26.96 | $27.44 | — |
| 2024-05-08 | 26.91 | $27.30 | — |
| 2024-05-07 | 26.86 | $27.31 | — |
| 2024-05-06 | 26.82 | $27.28 | — |
| 2024-05-03 | 26.77 | $26.99 | — |
| 2024-05-02 | 26.75 | $26.67 | — |
| 2024-05-01 | 26.75 | $26.41 | — |
| 2024-04-30 | 26.79 | $26.43 | — |
| 2024-04-29 | 26.83 | $26.91 | — |
| 2024-04-26 | 26.82 | $26.73 | — |
| 2024-04-25 | 26.83 | $26.64 | — |
| 2024-04-24 | 26.85 | $26.63 | — |
| 2024-04-23 | 26.87 | $26.67 | — |
| 2024-04-22 | 26.89 | $26.36 | — |
| 2024-04-19 | 26.95 | $26.07 | — |
| 2024-04-18 | 27.04 | $26.19 | — |
| 2024-04-17 | 27.13 | $26.25 | — |
| 2024-04-16 | 27.22 | $26.46 | — |
| 2024-04-15 | 27.30 | $26.56 | — |
| 2024-04-12 | 27.38 | $26.89 | — |
| 2024-04-11 | 27.43 | $27.43 | — |
| 2024-04-10 | 27.43 | $27.39 | — |
| 2024-04-09 | 27.44 | $27.84 | — |
| 2024-04-08 | 27.40 | $27.68 | — |
| 2024-04-05 | 27.37 | $27.63 | — |
| 2024-04-04 | 27.34 | $27.33 | — |
| 2024-04-03 | 27.34 | $27.76 | — |
| 2024-04-02 | 27.29 | $27.58 | — |
| 2024-04-01 | 27.26 | $27.84 | — |
| 2024-03-28 | 27.20 | $27.99 | — |
| 2024-03-27 | 27.12 | $27.81 | — |
| 2024-03-26 | 27.05 | $27.34 | — |
| 2024-03-25 | 27.02 | $27.29 | — |
| 2024-03-22 | 26.99 | $27.31 | — |
| 2024-03-21 | 26.96 | $27.44 | — |
| 2024-03-20 | 26.90 | $27.19 | — |
| 2024-03-19 | 26.87 | $26.98 | — |
| 2024-03-18 | 26.86 | $26.92 | — |
| 2024-03-15 | 26.86 | $26.81 | — |
| 2024-03-14 | 26.86 | $26.81 | — |
| 2024-03-13 | 26.87 | $27.19 | — |
| 2024-03-12 | 26.83 | $27.17 | — |
| 2024-03-11 | 26.80 | $26.99 | — |
| 2024-03-08 | 26.78 | $27.05 | — |
| 2024-03-07 | 26.75 | $27.32 | — |
| 2024-03-06 | 26.69 | $27.08 | — |
| 2024-03-05 | 26.65 | $26.93 | — |
| 2024-03-04 | 26.62 | $27.14 | — |
| 2024-03-01 | 26.57 | $27.17 | — |
| 2024-02-29 | 26.50 | $26.92 | — |
| 2024-02-28 | 26.46 | $26.70 | — |
| 2024-02-27 | 26.43 | $26.93 | — |
| 2024-02-26 | 26.38 | $26.76 | — |
| 2024-02-23 | 26.34 | $26.84 | — |
| 2024-02-22 | 26.29 | $26.82 | — |
| 2024-02-21 | 26.23 | $26.44 | — |
| 2024-02-20 | 26.21 | $26.39 | — |
| 2024-02-16 | 26.19 | $26.67 | — |
| 2024-02-15 | 26.14 | $26.76 | — |
| 2024-02-14 | 26.07 | $26.46 | — |
| 2024-02-13 | 26.03 | $26.06 | — |
| 2024-02-12 | 26.03 | $26.54 | — |
| 2024-02-09 | 25.98 | $26.35 | — |
| 2024-02-08 | 25.94 | $26.17 | — |
| 2024-02-07 | 25.91 | $26.01 | — |
| 2024-02-06 | 25.90 | $26.05 | — |
| 2024-02-05 | 25.89 | $26.15 | — |
| 2024-02-02 | 25.86 | $26.22 | — |
| 2024-02-01 | 25.82 | $26.10 | — |
| 2024-01-31 | 25.79 | $25.79 | — |
| 2024-01-30 | 25.79 | $26.18 | — |
| 2024-01-29 | 25.75 | $26.35 | — |
| 2024-01-26 | 25.69 | $25.97 | — |
| 2024-01-25 | 25.66 | $25.99 | — |
| 2024-01-24 | 25.62 | $25.81 | — |
| 2024-01-23 | 25.60 | $25.95 | — |
| 2024-01-22 | 25.57 | $25.95 | — |
| 2024-01-19 | 25.53 | $25.88 | — |
| 2024-01-18 | 25.49 | $25.54 | — |
| 2024-01-17 | 25.49 | $25.33 | — |
| 2024-01-16 | 25.50 | $25.53 | — |
| 2024-01-12 | 25.50 | $25.66 | — |
| 2024-01-11 | 25.48 | $25.72 | — |
| 2024-01-10 | 25.46 | $25.76 | — |
| 2024-01-09 | 25.43 | $25.81 | — |
| 2024-01-08 | 25.39 | $25.85 | — |
| 2024-01-05 | 25.34 | $25.35 | — |
| 2024-01-04 | 25.34 | $25.17 | — |
| 2024-01-03 | 25.35 | $25.12 | — |
| 2024-01-02 | 25.38 | $25.67 | — |
| 2023-12-29 | 25.35 | $25.81 | — |
| 2023-12-28 | 25.30 | $26.05 | — |
| 2023-12-27 | 25.22 | $25.97 | — |
| 2023-12-26 | 25.14 | $25.92 | — |
| 2023-12-22 | 25.06 | $25.64 | — |
| 2023-12-21 | 25.00 | $25.57 | — |
| 2023-12-20 | 24.93 | $25.15 | — |
| 2023-12-19 | 24.91 | $25.74 | — |
| 2023-12-18 | 24.82 | $25.29 | — |
| 2023-12-15 | 24.78 | $25.44 | — |
| 2023-12-14 | 24.71 | $24.95 | — |
| 2023-12-13 | 24.68 | $24.95 | — |
| 2023-12-12 | 24.65 | $24.23 | — |
| 2023-12-11 | 24.70 | $24.26 | — |
| 2023-12-08 | 24.74 | $24.03 | — |
| 2023-12-07 | 24.82 | $23.86 | — |
| 2023-12-06 | 24.92 | $25.39 | — |
| 2023-12-05 | 24.87 | $25.42 | — |
| 2023-12-04 | 24.81 | $25.81 | — |
| 2023-12-01 | 24.71 | $25.87 | — |
| 2023-11-30 | 24.58 | $25.40 | — |
| 2023-11-29 | 24.50 | $25.10 | — |
| 2023-11-28 | 24.43 | $24.88 | — |
| 2023-11-27 | 24.39 | $25.01 | — |
| 2023-11-24 | 24.32 | $25.05 | — |
| 2023-11-22 | 24.24 | $24.95 | — |
| 2023-11-21 | 24.17 | $24.80 | — |
| 2023-11-20 | 24.10 | $24.99 | — |
| 2023-11-17 | 24.01 | $24.79 | — |
| 2023-11-16 | 23.93 | $24.58 | — |
| 2023-11-15 | 23.86 | $24.71 | — |
| 2023-11-14 | 23.77 | $24.51 | — |
| 2023-11-13 | 23.69 | $23.77 | — |
| 2023-11-10 | 23.68 | $23.83 | — |
| 2023-11-09 | 23.67 | $23.52 | — |
| 2023-11-08 | 23.68 | $23.85 | — |
| 2023-11-07 | 23.66 | $23.94 | — |
| 2023-11-06 | 23.64 | $24.03 | — |
| 2023-11-03 | 23.59 | $24.17 | — |
| 2023-11-02 | 23.53 | $23.61 | — |
| 2023-11-01 | 23.53 | $22.91 | — |
| 2023-10-31 | 23.59 | $22.76 | — |
| 2023-10-30 | 23.68 | $22.76 | — |
| 2023-10-27 | 23.77 | $22.53 | — |
| 2023-10-26 | 23.91 | $22.76 | — |
| 2023-10-25 | 24.03 | $22.73 | — |
| 2023-10-24 | 24.16 | $23.38 | — |
| 2023-10-23 | 24.25 | $23.09 | — |
| 2023-10-20 | 24.37 | $23.28 | — |
| 2023-10-19 | 24.48 | $23.64 | — |
| 2023-10-18 | 24.57 | $24.02 | — |
| 2023-10-17 | 24.63 | $24.54 | — |
| 2023-10-16 | 24.64 | $24.35 | — |
| 2023-10-13 | 24.67 | $24.03 | — |
| 2023-10-12 | 24.73 | $24.25 | — |
| 2023-10-11 | 24.78 | $24.73 | — |
| 2023-10-10 | 24.79 | $24.68 | — |
| 2023-10-09 | 24.80 | $24.41 | — |
| 2023-10-06 | 24.84 | $24.24 | — |
| 2023-10-05 | 24.91 | $23.93 | — |
| 2023-10-04 | 25.01 | $24.07 | — |
| 2023-10-03 | 25.11 | $24.05 | — |
| 2023-10-02 | 25.22 | $24.42 | — |
| 2023-09-29 | 25.30 | $24.74 | — |
| 2023-09-28 | 25.36 | $24.79 | — |
| 2023-09-27 | 25.42 | $24.63 | — |
| 2023-09-26 | 25.51 | $24.43 | — |
| 2023-09-25 | 25.62 | $24.73 | — |
| 2023-09-22 | 25.71 | $24.70 | — |
| 2023-09-21 | 25.82 | $24.81 | — |
| 2023-09-20 | 25.93 | $25.42 | — |
| 2023-09-19 | 25.98 | $25.59 | — |
| 2023-09-18 | 26.02 | $25.72 | — |
| 2023-09-15 | 26.05 | $25.92 | — |
| 2023-09-14 | 26.07 | $26.21 | — |
| 2023-09-13 | 26.05 | $25.93 | — |
| 2023-09-12 | 26.07 | $25.97 | — |
| 2023-09-11 | 26.08 | $25.87 | — |
| 2023-09-08 | 26.10 | $25.80 | — |
| 2023-09-07 | 26.13 | $25.76 | — |
| 2023-09-06 | 26.17 | $25.98 | — |
| 2023-09-05 | 26.19 | $26.16 | — |
| 2023-09-01 | 26.19 | $26.55 | — |
| 2023-08-31 | 26.15 | $26.31 | — |
| 2023-08-30 | 26.14 | $26.27 | — |
| 2023-08-29 | 26.12 | $26.11 | — |
| 2023-08-28 | 26.12 | $25.67 | — |
| 2023-08-25 | 26.17 | $25.50 | — |
| 2023-08-24 | 26.24 | $25.42 | — |
| 2023-08-23 | 26.33 | $25.86 | — |
| 2023-08-22 | 26.38 | $25.59 | — |
| 2023-08-21 | 26.46 | $25.74 | — |
| 2023-08-18 | 26.54 | $25.68 | — |
| 2023-08-17 | 26.63 | $25.62 | — |
| 2023-08-16 | 26.73 | $25.82 | — |
| 2023-08-15 | 26.83 | $26.08 | — |
| 2023-08-14 | 26.91 | $26.49 | — |
| 2023-08-11 | 26.95 | $26.54 | — |
| 2023-08-10 | 26.99 | $26.68 | — |
| 2023-08-09 | 27.03 | $26.64 | — |
| 2023-08-08 | 27.07 | $26.98 | — |
| 2023-08-07 | 27.08 | $27.11 | — |
| 2023-08-04 | 27.07 | $27.00 | — |
| 2023-08-03 | 27.08 | $26.91 | — |
| 2023-08-02 | 27.10 | $27.00 | — |
| 2023-08-01 | 27.11 | $27.54 | — |
| 2023-07-31 | 27.06 | $27.83 | — |
| 2023-07-28 | 26.98 | $27.68 | — |
| 2023-07-27 | 26.91 | $27.41 | — |
| 2023-07-26 | 26.86 | $27.63 | — |
| 2023-07-25 | 26.78 | $27.55 | — |
| 2023-07-24 | 26.70 | $27.37 | — |
| 2023-07-21 | 26.62 | $27.32 | — |
| 2023-07-20 | 26.55 | $27.24 | — |
| 2023-07-19 | 26.48 | $27.36 | — |
| 2023-07-18 | 26.39 | $27.23 | — |
| 2023-07-17 | 26.30 | $26.99 | — |
| 2023-07-14 | 26.22 | $26.97 | — |
| 2023-07-13 | 26.15 | $27.22 | — |
| 2023-07-12 | 26.03 | $26.92 | — |
| 2023-07-11 | 25.94 | $26.64 | — |
| 2023-07-10 | 25.87 | $26.35 | — |
| 2023-07-07 | 25.82 | $26.02 | — |
| 2023-07-06 | 25.79 | $25.75 | — |
| 2023-07-05 | 25.80 | $26.10 | — |
| 2023-07-03 | 25.77 | $26.43 | — |
| 2023-06-30 | 25.70 | $26.38 | — |
| 2023-06-29 | 25.62 | $26.08 | — |
| 2023-06-28 | 25.58 | $25.80 | — |
| 2023-06-27 | 25.55 | $25.87 | — |
| 2023-06-26 | 25.52 | $25.61 | — |
| 2023-06-23 | 25.51 | $25.48 | — |
| 2023-06-22 | 25.51 | $25.81 | — |
| 2023-06-21 | 25.48 | $25.85 | — |
| 2023-06-20 | 25.44 | $26.06 | — |
| 2023-06-16 | 25.38 | $26.11 | — |
| 2023-06-15 | 25.30 | $26.28 | — |
| 2023-06-14 | 25.20 | $26.03 | — |
| 2023-06-13 | 25.11 | $26.20 | — |
| 2023-06-12 | 25.00 | $25.96 | — |
| 2023-06-09 | 24.90 | $25.54 | — |
| 2023-06-08 | 24.83 | $25.63 | — |
| 2023-06-07 | 24.74 | $25.63 | — |
| 2023-06-06 | 24.65 | $25.53 | — |
| 2023-06-05 | 24.56 | $25.16 | — |
| 2023-06-02 | 24.49 | $25.10 | — |
| 2023-06-01 | 24.43 | $24.56 | — |
| 2023-05-31 | 24.42 | $24.29 | — |
| 2023-05-30 | 24.43 | $24.55 | — |
| 2023-05-26 | 24.42 | $24.71 | — |
| 2023-05-25 | 24.39 | $24.17 | — |
| 2023-05-24 | 24.41 | $24.15 | — |
| 2023-05-23 | 24.44 | $24.43 | — |
| 2023-05-22 | 24.44 | $24.75 | — |
| 2023-05-19 | 24.41 | $24.58 | — |
| 2023-05-18 | 24.39 | $24.60 | — |
| 2023-05-17 | 24.36 | $24.36 | — |
| 2023-05-16 | 24.36 | $23.93 | — |
| 2023-05-15 | 24.41 | $24.34 | — |
| 2023-05-12 | 24.42 | $23.99 | — |
| 2023-05-11 | 24.46 | $24.11 | — |
| 2023-05-10 | 24.50 | $24.23 | — |
| 2023-05-09 | 24.53 | $24.37 | — |
| 2023-05-08 | 24.55 | $24.49 | — |
| 2023-05-05 | 24.55 | $24.62 | — |
| 2023-05-04 | 24.54 | $24.05 | — |
| 2023-05-03 | 24.60 | $24.27 | — |
| 2023-05-02 | 24.63 | $24.48 | — |
| 2023-05-01 | 24.65 | $24.91 | — |
| 2023-04-28 | 24.62 | $24.90 | — |
| 2023-04-27 | 24.59 | $24.63 | — |
| 2023-04-26 | 24.58 | $24.22 | — |
| 2023-04-25 | 24.62 | $24.28 | — |
| 2023-04-24 | 24.66 | $24.74 | — |
| 2023-04-21 | 24.65 | $24.75 | — |
| 2023-04-20 | 24.64 | $24.77 | — |
| 2023-04-19 | 24.62 | $24.93 | — |
| 2023-04-18 | 24.59 | $24.84 | — |
| 2023-04-17 | 24.57 | $24.76 | — |
| 2023-04-14 | 24.55 | $24.62 | — |
| 2023-04-13 | 24.54 | $24.89 | — |
| 2023-04-12 | 24.50 | $24.62 | — |
| 2023-04-11 | 24.49 | $24.77 | — |
| 2023-04-10 | 24.46 | $24.68 | — |
| 2023-04-06 | 24.44 | $24.47 | — |
| 2023-04-05 | 24.43 | $24.51 | — |
| 2023-04-04 | 24.42 | $24.82 | — |
| 2023-04-03 | 24.38 | $25.08 | — |
| 2023-03-31 | 24.31 | $25.00 | — |
| 2023-03-30 | 24.24 | $24.64 | — |
| 2023-03-29 | 24.19 | $24.41 | — |
| 2023-03-28 | 24.17 | $24.01 | — |
| 2023-03-27 | 24.19 | $23.95 | — |
| 2023-03-24 | 24.21 | $23.75 | — |
| 2023-03-23 | 24.26 | $23.69 | — |
| 2023-03-22 | 24.32 | $23.67 | — |
| 2023-03-21 | 24.39 | $24.16 | — |
| 2023-03-20 | 24.42 | $23.79 | — |
| 2023-03-17 | 24.48 | $23.61 | — |
| 2023-03-16 | 24.57 | $24.00 | — |
| 2023-03-15 | 24.63 | $23.56 | — |
| 2023-03-14 | 24.75 | $23.99 | — |
| 2023-03-13 | 24.83 | $23.51 | — |
| 2023-03-10 | 24.97 | $23.82 | — |
| 2023-03-09 | 25.09 | $24.42 | — |
| 2023-03-08 | 25.16 | $25.09 | — |
| 2023-03-07 | 25.16 | $24.97 | — |
| 2023-03-06 | 25.18 | $25.35 | — |
| 2023-03-03 | 25.17 | $25.67 | — |
| 2023-03-02 | 25.11 | $25.34 | — |
| 2023-03-01 | 25.09 | $25.14 | — |
| 2023-02-28 | 25.09 | $25.04 | — |
| 2023-02-27 | 25.09 | $24.95 | — |
| 2023-02-24 | 25.11 | $24.85 | — |
| 2023-02-23 | 25.13 | $25.18 | — |
| 2023-02-22 | 25.13 | $25.02 | — |
| 2023-02-21 | 25.14 | $24.79 | — |
| 2023-02-20 | 25.18 | $24.79 | — |
| 2023-02-17 | 25.22 | $25.24 | — |
| 2023-02-16 | 25.21 | $25.33 | — |
| 2023-02-15 | 25.20 | $25.82 | — |
| 2023-02-14 | 25.14 | $25.65 | — |
| 2023-02-13 | 25.08 | $25.43 | — |
| 2023-02-10 | 25.04 | $25.20 | — |
| 2023-02-09 | 25.03 | $25.33 | — |
| 2023-02-08 | 25.00 | $25.58 | — |
| 2023-02-07 | 24.94 | $25.88 | — |
| 2023-02-06 | 24.84 | $25.47 | — |
| 2023-02-03 | 24.77 | $25.72 | — |
| 2023-02-02 | 24.67 | $26.01 | — |
| 2023-02-01 | 24.53 | $25.63 | — |
| 2023-01-31 | 24.41 | $25.19 | — |
| 2023-01-30 | 24.33 | $24.73 | — |
| 2023-01-27 | 24.29 | $25.16 | — |
| 2023-01-26 | 24.20 | $25.19 | — |
| 2023-01-25 | 24.09 | $24.91 | — |
| 2023-01-24 | 24.01 | $24.77 | — |
| 2023-01-23 | 23.93 | $24.90 | — |
| 2023-01-20 | 23.82 | $24.47 | — |
| 2023-01-19 | 23.75 | $23.98 | — |
| 2023-01-18 | 23.73 | $24.29 | — |
| 2023-01-17 | 23.67 | $24.52 | — |
| 2023-01-16 | 23.58 | $24.52 | — |
| 2023-01-13 | 23.48 | $24.60 | — |
| 2023-01-12 | 23.37 | $24.42 | — |
| 2023-01-11 | 23.26 | $24.11 | — |
| 2023-01-10 | 23.17 | $23.84 | — |
| 2023-01-09 | 23.09 | $23.55 | — |
| 2023-01-06 | 23.05 | $23.46 | — |
| 2023-01-05 | 23.00 | $22.94 | — |
| 2023-01-04 | 23.01 | $23.22 | — |
| 2023-01-03 | 22.99 | $22.80 | — |
| 2023-01-02 | 23.01 | $22.80 | — |
| 2022-12-30 | 23.03 | $22.88 | — |
| 2022-12-29 | 23.04 | $22.90 | — |
| 2022-12-28 | 23.06 | $22.44 | — |
| 2022-12-27 | 23.12 | $22.77 | — |
| 2022-12-26 | 23.16 | $22.77 | — |
| 2022-12-23 | 23.20 | $22.85 | — |
| 2022-12-22 | 23.24 | $22.73 | — |
| 2022-12-21 | 23.29 | $23.11 | — |
| 2022-12-20 | 23.31 | $22.77 | — |
| 2022-12-19 | 23.37 | $22.78 | — |
| 2022-12-16 | 23.43 | $23.08 | — |
| 2022-12-15 | 23.47 | $23.31 | — |
| 2022-12-14 | 23.49 | $23.93 | — |
| 2022-12-13 | 23.44 | $24.09 | — |
| 2022-12-12 | 23.37 | $23.81 | — |
| 2022-12-09 | 23.33 | $23.37 | — |
| 2022-12-08 | 23.32 | $23.55 | — |
| 2022-12-07 | 23.30 | $23.32 | — |
| 2022-12-06 | 23.29 | $23.39 | — |
| 2022-12-05 | 23.28 | $23.67 | — |
| 2022-12-02 | 23.24 | $24.23 | — |
| 2022-12-01 | 23.14 | $24.21 | — |
| 2022-11-30 | 23.03 | $24.19 | — |
| 2022-11-29 | 22.90 | $23.21 | — |
| 2022-11-28 | 22.87 | $23.09 | — |
| 2022-11-25 | 22.85 | $23.41 | — |
| 2022-11-24 | 22.79 | $23.41 | — |
| 2022-11-23 | 22.73 | $23.41 | — |
| 2022-11-22 | 22.65 | $23.32 | — |
| 2022-11-21 | 22.58 | $22.86 | — |
| 2022-11-18 | 22.55 | $23.02 | — |
| 2022-11-17 | 22.51 | $22.81 | — |
| 2022-11-16 | 22.47 | $23.01 | — |
| 2022-11-15 | 22.42 | $23.45 | — |
| 2022-11-14 | 22.31 | $23.13 | — |
| 2022-11-11 | 22.22 | $23.43 | — |
| 2022-11-10 | 22.09 | $23.11 | — |
| 2022-11-09 | 21.99 | $21.60 | — |
| 2022-11-08 | 22.03 | $22.42 | — |
| 2022-11-07 | 21.99 | $22.33 | — |
| 2022-11-04 | 21.95 | $22.10 | — |
| 2022-11-03 | 21.93 | $21.79 | — |
| 2022-11-02 | 21.95 | $21.80 | — |
| 2022-11-01 | 21.97 | $22.30 | — |
| 2022-10-31 | 21.93 | $22.18 | — |
| 2022-10-28 | 21.90 | $22.35 | — |
| 2022-10-27 | 21.86 | $22.07 | — |
| 2022-10-26 | 21.83 | $22.12 | — |
| 2022-10-25 | 21.80 | $22.29 | — |
| 2022-10-24 | 21.75 | $22.05 | — |
| 2022-10-21 | 21.72 | $21.96 | — |
| 2022-10-20 | 21.70 | $21.38 | — |
| 2022-10-19 | 21.73 | $21.45 | — |
| 2022-10-18 | 21.76 | $21.79 | — |
| 2022-10-17 | 21.76 | $21.57 | — |
| 2022-10-14 | 21.78 | $20.94 | — |
| 2022-10-13 | 21.86 | $21.47 | — |
| 2022-10-12 | 21.91 | $21.07 | — |
| 2022-10-11 | 21.99 | $21.18 | — |
| 2022-10-10 | 22.08 | $21.24 | — |
| 2022-10-07 | 22.17 | $21.53 | — |
| 2022-10-06 | 22.23 | $22.24 | — |
| 2022-10-05 | 22.23 | $22.41 | — |
| 2022-10-04 | 22.21 | $22.39 | — |
| 2022-10-03 | 22.20 | $21.55 | — |
| 2022-09-30 | 22.26 | $20.87 | — |
| 2022-09-29 | 22.41 | $21.07 | — |
| 2022-09-28 | 22.55 | $21.59 | — |
| 2022-09-27 | 22.65 | $21.00 | — |
| 2022-09-26 | 22.83 | $20.97 | — |
| 2022-09-23 | 23.02 | $21.27 | — |
| 2022-09-22 | 23.21 | $21.71 | — |
| 2022-09-21 | 23.37 | $22.20 | — |
| 2022-09-20 | 23.49 | $22.75 | — |
| 2022-09-19 | 23.57 | $23.17 | — |
| 2022-09-16 | 23.61 | $22.91 | — |
| 2022-09-15 | 23.68 | $23.32 | — |
| 2022-09-14 | 23.72 | $23.44 | — |
| 2022-09-13 | 23.75 | $23.42 | — |
| 2022-09-12 | 23.78 | $24.49 | — |
| 2022-09-09 | 23.71 | $24.17 | — |
| 2022-09-08 | 23.66 | $23.75 | — |
| 2022-09-07 | 23.65 | $23.42 | — |
| 2022-09-06 | 23.68 | $22.88 | — |
| 2022-09-05 | 23.76 | $22.88 | — |
| 2022-09-02 | 23.85 | $22.90 | — |
| 2022-09-01 | 23.95 | $23.01 | — |
| 2022-08-31 | 24.05 | $23.11 | — |
| 2022-08-30 | 24.15 | $23.25 | — |
| 2022-08-29 | 24.25 | $23.54 | — |
| 2022-08-26 | 24.32 | $23.74 | — |
| 2022-08-25 | 24.38 | $24.58 | — |
| 2022-08-24 | 24.36 | $24.22 | — |
| 2022-08-23 | 24.37 | $24.05 | — |
| 2022-08-22 | 24.41 | $23.87 | — |
| 2022-08-19 | 24.46 | $24.46 | — |
| 2022-08-18 | 24.47 | $24.93 | — |
| 2022-08-17 | 24.42 | $24.83 | — |
| 2022-08-16 | 24.37 | $25.22 | — |
| 2022-08-15 | 24.28 | $25.21 | — |
| 2022-08-12 | 24.19 | $25.23 | — |
| 2022-08-11 | 24.08 | $24.81 | — |
| 2022-08-10 | 24.00 | $24.76 | — |
| 2022-08-09 | 23.92 | $23.99 | — |
| 2022-08-08 | 23.91 | $24.53 | — |
| 2022-08-05 | 23.85 | $24.33 | — |
| 2022-08-04 | 23.80 | $24.31 | — |
| 2022-08-03 | 23.74 | $24.46 | — |
| 2022-08-02 | 23.67 | $24.45 | — |
| 2022-08-01 | 23.58 | $24.43 | — |
| 2022-07-29 | 23.49 | $24.49 | — |
| 2022-07-28 | 23.39 | $24.15 | — |
| 2022-07-27 | 23.31 | $23.86 | — |
| 2022-07-26 | 23.25 | $23.27 | — |
| 2022-07-25 | 23.25 | $23.63 | — |
| 2022-07-22 | 23.21 | $23.54 | — |
| 2022-07-21 | 23.17 | $24.12 | — |
| 2022-07-20 | 23.08 | $23.93 | — |
| 2022-07-19 | 22.99 | $23.56 | — |
| 2022-07-18 | 22.92 | $22.84 | — |
| 2022-07-15 | 22.93 | $22.85 | — |
| 2022-07-14 | 22.94 | $22.32 | — |
| 2022-07-13 | 23.01 | $22.60 | — |
| 2022-07-12 | 23.05 | $22.58 | — |
| 2022-07-11 | 23.10 | $22.68 | — |
| 2022-07-08 | 23.14 | $23.07 | — |
| 2022-07-07 | 23.15 | $23.22 | — |
| 2022-07-06 | 23.15 | $22.80 | — |
| 2022-07-05 | 23.18 | $22.86 | — |
| 2022-07-04 | 23.22 | $22.86 | — |
| 2022-07-01 | 23.25 | $22.70 | — |
| 2022-06-30 | 23.31 | $22.57 | — |
| 2022-06-29 | 23.39 | $22.93 | — |
| 2022-06-28 | 23.44 | $23.16 | — |
| 2022-06-27 | 23.47 | $23.49 | — |
| 2022-06-24 | 23.46 | $23.55 | — |
| 2022-06-23 | 23.46 | $22.41 | — |
| 2022-06-22 | 23.57 | $22.24 | — |
| 2022-06-21 | 23.71 | $22.31 | — |
| 2022-06-20 | 23.85 | $22.31 | — |
| 2022-06-17 | 24.01 | $22.01 | — |
| 2022-06-16 | 24.23 | $21.68 | — |
| 2022-06-15 | 24.49 | $22.67 | — |
| 2022-06-14 | 24.68 | $22.28 | — |
| 2022-06-13 | 24.94 | $22.44 | — |
| 2022-06-10 | 25.20 | $23.73 | — |
| 2022-06-09 | 25.36 | $24.55 | — |
| 2022-06-08 | 25.44 | $25.45 | — |
| 2022-06-07 | 25.44 | $25.89 | — |
| 2022-06-06 | 25.39 | $25.63 | — |
| 2022-06-03 | 25.37 | $25.52 | — |
| 2022-06-02 | 25.35 | $25.88 | — |
| 2022-06-01 | 25.30 | $25.26 | — |
| 2022-05-31 | 25.30 | $25.44 | — |
| 2022-05-30 | 25.28 | $25.44 | — |
| 2022-05-27 | 25.27 | $25.91 | — |
| 2022-05-26 | 25.20 | $25.25 | — |
| 2022-05-25 | 25.20 | $24.63 | — |
| 2022-05-24 | 25.25 | $24.11 | — |
| 2022-05-23 | 25.38 | $24.86 | — |
| 2022-05-20 | 25.43 | $24.72 | — |
| 2022-05-19 | 25.50 | $24.58 | — |
| 2022-05-18 | 25.60 | $24.53 | — |
| 2022-05-17 | 25.71 | $25.58 | — |
| 2022-05-16 | 25.73 | $24.88 | — |
| 2022-05-13 | 25.82 | $25.06 | — |
| 2022-05-12 | 25.90 | $24.04 | — |
| 2022-05-11 | 26.09 | $23.92 | — |
| 2022-05-10 | 26.32 | $24.30 | — |
| 2022-05-09 | 26.53 | $23.80 | — |
| 2022-05-06 | 26.82 | $25.19 | — |
| 2022-05-05 | 26.99 | $25.86 | — |
| 2022-05-04 | 27.11 | $26.84 | — |
| 2022-05-03 | 27.14 | $26.20 | — |
| 2022-05-02 | 27.24 | $26.11 | — |
| 2022-04-29 | 27.36 | $25.85 | — |
| 2022-04-28 | 27.52 | $26.71 | — |
| 2022-04-27 | 27.61 | $26.15 | — |
| 2022-04-26 | 27.76 | $26.11 | — |
| 2022-04-25 | 27.93 | $27.04 | — |
| 2022-04-22 | 28.03 | $26.86 | — |
| 2022-04-21 | 28.15 | $27.65 | — |
| 2022-04-20 | 28.20 | $28.44 | — |
| 2022-04-19 | 28.18 | $28.46 | — |
| 2022-04-18 | 28.15 | $27.79 | — |
| 2022-04-14 | 28.18 | $27.88 | — |
| 2022-04-13 | 28.22 | $28.09 | — |
| 2022-04-12 | 28.23 | $27.55 | — |
| 2022-04-11 | 28.30 | $27.61 | — |
| 2022-04-08 | 28.37 | $28.06 | — |
| 2022-04-07 | 28.41 | $28.12 | — |
| 2022-04-06 | 28.44 | $28.18 | — |
| 2022-04-05 | 28.46 | $28.51 | — |
| 2022-04-04 | 28.46 | $29.03 | — |
| 2022-04-01 | 28.40 | $28.88 | — |
| 2022-03-31 | 28.35 | $28.61 | — |
| 2022-03-30 | 28.32 | $28.99 | — |
| 2022-03-29 | 28.25 | $29.24 | — |
| 2022-03-28 | 28.15 | $28.79 | — |
| 2022-03-25 | 28.08 | $28.79 | — |
| 2022-03-24 | 28.01 | $28.82 | — |
| 2022-03-23 | 27.92 | $28.44 | — |
| 2022-03-22 | 27.87 | $28.95 | — |
| 2022-03-21 | 27.75 | $28.63 | — |
| 2022-03-18 | 27.66 | $28.75 | — |
| 2022-03-17 | 27.54 | $28.34 | — |
| 2022-03-16 | 27.46 | $27.82 | — |
| 2022-03-15 | 27.42 | $27.02 | — |
| 2022-03-14 | 27.46 | $26.57 | — |
| 2022-03-11 | 27.56 | $27.06 | — |
| 2022-03-10 | 27.61 | $27.46 | — |
| 2022-03-09 | 27.63 | $27.47 | — |
| 2022-03-08 | 27.64 | $26.55 | — |
| 2022-03-07 | 27.76 | $26.65 | — |
| 2022-03-04 | 27.88 | $27.79 | — |
| 2022-03-03 | 27.88 | $28.11 | — |
| 2022-03-02 | 27.86 | $28.51 | — |
| 2022-03-01 | 27.79 | $27.83 | — |
| 2022-02-28 | 27.79 | $28.29 | — |
| 2022-02-25 | 27.73 | $28.31 | — |
| 2022-02-24 | 27.67 | $27.72 | — |
| 2022-02-23 | 27.67 | $27.14 | — |
| 2022-02-22 | 27.73 | $27.28 | — |
| 2022-02-21 | 27.77 | $27.28 | — |
| 2022-02-18 | 27.82 | $27.62 | — |
| 2022-02-17 | 27.85 | $27.88 | — |
| 2022-02-16 | 27.84 | $28.62 | — |
| 2022-02-15 | 27.76 | $28.49 | — |
| 2022-02-14 | 27.68 | $27.74 | — |
| 2022-02-11 | 27.68 | $27.86 | — |
| 2022-02-10 | 27.66 | $28.32 | — |
| 2022-02-09 | 27.59 | $28.52 | — |
| 2022-02-08 | 27.49 | $27.77 | — |
| 2022-02-07 | 27.46 | $27.39 | — |
| 2022-02-04 | 27.47 | $27.28 | — |
| 2022-02-03 | 27.49 | $26.73 | — |
| 2022-02-02 | 27.57 | $27.40 | — |
| 2022-02-01 | 27.59 | $27.52 | — |
| 2022-01-31 | 27.59 | $27.08 | — |
| 2022-01-28 | 27.65 | $26.31 | — |
| 2022-01-27 | 27.79 | $25.88 | — |
| 2022-01-26 | 27.99 | $26.29 | — |
| 2022-01-25 | 28.17 | $26.45 | — |
| 2022-01-24 | 28.35 | $26.71 | — |
| 2022-01-21 | 28.52 | $26.64 | — |
| 2022-01-20 | 28.72 | $27.28 | — |
| 2022-01-19 | 28.87 | $27.61 | — |
| 2022-01-18 | 29.00 | $27.88 | — |
| 2022-01-17 | 29.12 | $27.88 | — |
| 2022-01-14 | 29.25 | $28.56 | — |
| 2022-01-13 | 29.32 | $28.53 | — |
| 2022-01-12 | 29.40 | $28.92 | — |
| 2022-01-11 | 29.46 | $28.86 | — |
| 2022-01-10 | 29.52 | $28.46 | — |
| 2022-01-07 | 29.63 | $28.71 | — |
| 2022-01-06 | 29.73 | $28.77 | — |
| 2022-01-05 | 29.83 | $28.70 | — |
| 2022-01-04 | 29.95 | $29.44 | — |
| 2022-01-03 | 30.00 | $29.52 | — |
| 2021-12-31 | 30.05 | $29.32 | — |
| 2021-12-30 | 30.13 | $29.37 | — |
| 2021-12-29 | 30.20 | $29.33 | — |
| 2021-12-28 | 30.30 | $29.26 | — |
| 2021-12-27 | 30.41 | $29.36 | — |
| 2021-12-23 | 30.52 | $29.11 | — |
| 2021-12-22 | 30.66 | $28.81 | — |
| 2021-12-21 | 30.86 | $28.61 | — |
| 2021-12-20 | 31.10 | $27.72 | — |
| 2021-12-17 | 31.45 | $31.02 | — |
| 2021-12-16 | 31.50 | $31.01 | — |
| 2021-12-15 | 31.55 | $31.39 | — |
| 2021-12-14 | 31.57 | $31.00 | — |
| 2021-12-13 | 31.62 | $31.11 | — |
| 2021-12-10 | 31.68 | $31.52 | — |
| 2021-12-09 | 31.70 | $31.56 | — |
| 2021-12-08 | 31.71 | $32.07 | — |
| 2021-12-07 | 31.67 | $31.84 | — |
| 2021-12-06 | 31.65 | $31.18 | — |
| 2021-12-03 | 31.70 | $30.65 | — |
| 2021-12-02 | 31.81 | $30.92 | — |
| 2021-12-01 | 31.91 | $30.37 | — |
| 2021-11-30 | 32.07 | $30.82 | — |
| 2021-11-29 | 32.20 | $31.45 | — |
| 2021-11-26 | 32.28 | $31.38 | — |
| 2021-11-25 | 32.38 | $31.38 | — |
| 2021-11-24 | 32.48 | $32.12 | — |
| 2021-11-23 | 32.52 | $32.09 | — |
| 2021-11-22 | 32.56 | $32.08 | — |
| 2021-11-19 | 32.62 | $32.29 | — |
| 2021-11-18 | 32.65 | $32.50 | — |
| 2021-11-17 | 32.67 | $32.71 | — |
| 2021-11-16 | 32.66 | $32.92 | — |
| 2021-11-15 | 32.63 | $32.99 | — |
| 2021-11-12 | 32.60 | $32.88 | — |
| 2021-11-11 | 32.57 | $32.63 | — |
| 2021-11-10 | 32.56 | $32.43 | — |
| 2021-11-09 | 32.57 | $32.84 | — |
| 2021-11-08 | 32.55 | $32.84 | — |
| 2021-11-05 | 32.51 | $32.84 | — |
| 2021-11-04 | 32.48 | $32.59 | — |
| 2021-11-03 | 32.47 | $32.87 | — |
| 2021-11-02 | 32.43 | $32.79 | — |
| 2021-11-01 | 32.39 | $32.67 | — |
| 2021-10-29 | 32.36 | $32.35 | — |
| 2021-10-28 | 32.36 | $32.52 | — |
| 2021-10-27 | 32.34 | $32.07 | — |
| 2021-10-26 | 32.37 | $32.51 | — |
| 2021-10-25 | 32.36 | $32.53 | — |
| 2021-10-22 | 32.34 | $32.86 | — |
| 2021-10-21 | 32.28 | $32.86 | — |
| 2021-10-20 | 32.22 | $32.91 | — |
| 2021-10-19 | 32.15 | $32.77 | — |
| 2021-10-18 | 32.09 | $32.60 | — |
| 2021-10-15 | 32.03 | $32.56 | — |
| 2021-10-14 | 31.98 | $32.42 | — |
| 2021-10-13 | 31.93 | $31.94 | — |
| 2021-10-12 | 31.93 | $31.82 | — |
| 2021-10-11 | 31.94 | $31.74 | — |
| 2021-10-08 | 31.96 | $31.95 | — |
| 2021-10-07 | 31.96 | $32.15 | — |
| 2021-10-06 | 31.94 | $31.75 | — |
| 2021-10-05 | 31.96 | $31.62 | — |
| 2021-10-04 | 32.00 | $31.42 | — |
| 2021-10-01 | 32.06 | $31.86 | — |
| 2021-09-30 | 32.08 | $31.37 | — |
| 2021-09-29 | 32.15 | $31.67 | — |
| 2021-09-28 | 32.20 | $31.79 | — |
| 2021-09-27 | 32.25 | $32.51 | — |
| 2021-09-24 | 32.22 | $32.43 | — |
| 2021-09-23 | 32.20 | $32.44 | — |
| 2021-09-22 | 32.17 | $31.97 | — |
| 2021-09-21 | 32.19 | $31.47 | — |
| 2021-09-20 | 32.27 | $31.50 | — |
| 2021-09-17 | 32.35 | $32.12 | — |
| 2021-09-16 | 32.38 | $32.41 | — |
| 2021-09-15 | 32.37 | $32.53 | — |
| 2021-09-14 | 32.35 | $32.06 | — |
| 2021-09-13 | 32.39 | $32.26 | — |
| 2021-09-10 | 32.40 | $32.29 | — |
| 2021-09-09 | 32.41 | $32.43 | — |
| 2021-09-08 | 32.41 | $32.53 | — |
| 2021-09-07 | 32.40 | $32.80 | — |
| 2021-09-06 | 32.35 | $32.80 | — |
| 2021-09-03 | 32.31 | $32.89 | — |
| 2021-09-02 | 32.24 | $32.95 | — |
| 2021-09-01 | 32.17 | $32.74 | — |
| 2021-08-31 | 32.11 | $32.66 | — |
| 2021-08-30 | 32.05 | $32.63 | — |
| 2021-08-27 | 31.99 | $32.72 | — |
| 2021-08-26 | 31.92 | $32.32 | — |
| 2021-08-25 | 31.87 | $32.46 | — |
| 2021-08-24 | 31.81 | $32.23 | — |
| 2021-08-23 | 31.77 | $31.98 | — |
| 2021-08-20 | 31.74 | $31.50 | — |
| 2021-08-19 | 31.77 | $31.20 | — |
| 2021-08-18 | 31.83 | $31.49 | — |
| 2021-08-17 | 31.87 | $31.68 | — |
| 2021-08-16 | 31.89 | $32.07 | — |
| 2021-08-13 | 31.87 | $32.30 | — |
| 2021-08-12 | 31.82 | $32.33 | — |
| 2021-08-11 | 31.77 | $32.27 | — |
| 2021-08-10 | 31.71 | $32.04 | — |
| 2021-08-09 | 31.68 | $31.92 | — |
| 2021-08-06 | 31.65 | $31.94 | — |
| 2021-08-05 | 31.62 | $31.95 | — |
| 2021-08-04 | 31.59 | $31.69 | — |
| 2021-08-03 | 31.58 | $31.78 | — |
| 2021-08-02 | 31.56 | $31.64 | — |
| 2021-07-30 | 31.55 | $31.72 | — |
| 2021-07-29 | 31.53 | $32.06 | — |
| 2021-07-28 | 31.48 | $31.96 | — |
| 2021-07-27 | 31.43 | $31.76 | — |
| 2021-07-26 | 31.39 | $31.89 | — |
| 2021-07-23 | 31.34 | $31.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.55
2026-07-21
Close Price
$30.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.47
Average
27.27
Maximum
32.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.55 | $30.67 | — |
| 2026-07-20 | 31.68 | $30.67 | — |
| 2026-07-17 | 31.81 | $30.70 | — |
| 2026-07-16 | 31.96 | $30.86 | — |
| 2026-07-15 | 32.10 | $31.51 | — |
| 2026-07-14 | 32.18 | $31.35 | — |
| 2026-07-13 | 32.28 | $31.50 | — |
| 2026-07-10 | 32.36 | $32.05 | — |
| 2026-07-09 | 32.39 | $32.30 | — |
| 2026-07-08 | 32.39 | $31.78 | — |
| 2026-07-07 | 32.44 | $31.89 | — |
| 2026-07-06 | 32.48 | $32.45 | — |
| 2026-07-02 | 32.46 | $32.20 | — |
| 2026-07-01 | 32.47 | $32.55 | — |
| 2026-06-30 | 32.44 | $33.32 | — |
| 2026-06-29 | 32.34 | $32.83 | — |
| 2026-06-26 | 32.27 | $32.21 | — |
| 2026-06-25 | 32.26 | $32.34 | — |
| 2026-06-24 | 32.22 | $32.23 | — |
| 2026-06-23 | 32.19 | $32.22 | — |
| 2026-06-22 | 32.15 | $33.00 | — |
| 2026-06-18 | 32.03 | $33.06 | — |
| 2026-06-17 | 31.88 | $32.51 | — |
| 2026-06-16 | 31.77 | $32.60 | — |
| 2026-06-15 | 31.64 | $32.99 | — |
| 2026-06-12 | 31.46 | $31.97 | — |
| 2026-06-11 | 31.37 | $31.68 | — |
| 2026-06-10 | 31.30 | $30.87 | — |
| 2026-06-09 | 31.31 | $31.44 | — |
| 2026-06-08 | 31.25 | $31.51 | — |
| 2026-06-05 | 31.19 | $31.36 | — |
| 2026-06-04 | 31.13 | $32.83 | — |
| 2026-06-03 | 30.91 | $32.11 | — |
| 2026-06-02 | 30.76 | $32.55 | — |
| 2026-06-01 | 30.55 | $31.89 | — |
| 2026-05-29 | 30.40 | $31.28 | — |
| 2026-05-28 | 30.29 | $30.93 | — |
| 2026-05-27 | 30.20 | $30.53 | — |
| 2026-05-26 | 30.15 | $30.55 | — |
| 2026-05-22 | 30.08 | $30.43 | — |
| 2026-05-21 | 30.02 | $30.44 | — |
| 2026-05-20 | 29.96 | $29.83 | — |
| 2026-05-19 | 29.96 | $29.50 | — |
| 2026-05-18 | 29.98 | $29.77 | — |
| 2026-05-15 | 29.98 | $30.34 | — |
| 2026-05-14 | 29.92 | $30.91 | — |
| 2026-05-13 | 29.80 | $30.43 | — |
| 2026-05-12 | 29.71 | $29.90 | — |
| 2026-05-11 | 29.67 | $30.31 | — |
| 2026-05-08 | 29.59 | $30.05 | — |
| 2026-05-07 | 29.51 | $30.01 | — |
| 2026-05-06 | 29.43 | $30.52 | — |
| 2026-05-05 | 29.28 | $29.92 | — |
| 2026-05-04 | 29.18 | $29.73 | — |
| 2026-05-01 | 29.07 | $29.45 | — |
| 2026-04-30 | 28.97 | $29.20 | — |
| 2026-04-29 | 28.88 | $28.77 | — |
| 2026-04-28 | 28.82 | $28.80 | — |
| 2026-04-27 | 28.73 | $29.33 | — |
| 2026-04-24 | 28.56 | $29.37 | — |
| 2026-04-23 | 28.38 | $29.42 | — |
| 2026-04-22 | 28.17 | $29.58 | — |
| 2026-04-21 | 27.93 | $29.42 | — |
| 2026-04-20 | 27.69 | $29.58 | — |
| 2026-04-17 | 27.41 | $29.45 | — |
| 2026-04-16 | 27.13 | $29.05 | — |
| 2026-04-15 | 26.87 | $29.05 | — |
| 2026-04-14 | 26.60 | $28.89 | — |
| 2026-04-13 | 26.33 | $28.36 | — |
| 2026-04-10 | 26.09 | $27.63 | — |
| 2026-04-09 | 25.92 | $27.43 | — |
| 2026-04-08 | 25.76 | $27.14 | — |
| 2026-04-07 | 25.62 | $26.23 | — |
| 2026-04-06 | 25.57 | $26.04 | — |
| 2026-04-02 | 25.53 | $25.86 | — |
| 2026-04-01 | 25.52 | $25.64 | — |
| 2026-03-31 | 25.53 | $25.32 | — |
| 2026-03-30 | 25.58 | $24.23 | — |
| 2026-03-27 | 25.74 | $24.75 | — |
| 2026-03-26 | 25.86 | $25.27 | — |
| 2026-03-25 | 25.94 | $25.98 | — |
| 2026-03-24 | 25.96 | $25.84 | — |
| 2026-03-23 | 26.00 | $25.79 | — |
| 2026-03-20 | 26.05 | $25.39 | — |
| 2026-03-19 | 26.14 | $25.97 | — |
| 2026-03-18 | 26.18 | $25.82 | — |
| 2026-03-17 | 26.24 | $26.13 | — |
| 2026-03-16 | 26.27 | $26.04 | — |
| 2026-03-13 | 26.32 | $25.58 | — |
| 2026-03-12 | 26.41 | $25.63 | — |
| 2026-03-11 | 26.51 | $26.44 | — |
| 2026-03-10 | 26.53 | $26.02 | — |
| 2026-03-09 | 26.59 | $26.08 | — |
| 2026-03-06 | 26.65 | $25.74 | — |
| 2026-03-05 | 26.74 | $26.44 | — |
| 2026-03-04 | 26.76 | $26.63 | — |
| 2026-03-03 | 26.75 | $26.17 | — |
| 2026-03-02 | 26.80 | $26.87 | — |
| 2026-02-27 | 26.77 | $26.77 | — |
| 2026-02-26 | 26.75 | $27.32 | — |
| 2026-02-25 | 26.67 | $27.11 | — |
| 2026-02-24 | 26.62 | $26.81 | — |
| 2026-02-23 | 26.59 | $26.44 | — |
| 2026-02-20 | 26.61 | $26.97 | — |
| 2026-02-19 | 26.57 | $26.98 | — |
| 2026-02-18 | 26.53 | $27.09 | — |
| 2026-02-17 | 26.49 | $26.72 | — |
| 2026-02-13 | 26.48 | $26.58 | — |
| 2026-02-12 | 26.49 | $26.55 | — |
| 2026-02-11 | 26.51 | $26.91 | — |
| 2026-02-10 | 26.49 | $26.75 | — |
| 2026-02-09 | 26.50 | $26.76 | — |
| 2026-02-06 | 26.51 | $26.16 | — |
| 2026-02-05 | 26.58 | $25.19 | — |
| 2026-02-04 | 26.75 | $25.87 | — |
| 2026-02-03 | 26.87 | $26.10 | — |
| 2026-02-02 | 26.98 | $26.29 | — |
| 2026-01-30 | 27.06 | $26.15 | — |
| 2026-01-29 | 27.17 | $26.62 | — |
| 2026-01-28 | 27.23 | $26.83 | — |
| 2026-01-27 | 27.27 | $26.88 | — |
| 2026-01-26 | 27.31 | $27.04 | — |
| 2026-01-23 | 27.33 | $27.03 | — |
| 2026-01-22 | 27.36 | $27.34 | — |
| 2026-01-21 | 27.35 | $27.17 | — |
| 2026-01-20 | 27.36 | $26.94 | — |
| 2026-01-16 | 27.38 | $27.67 | — |
| 2026-01-15 | 27.33 | $27.63 | — |
| 2026-01-14 | 27.28 | $27.35 | — |
| 2026-01-13 | 27.25 | $27.54 | — |
| 2026-01-12 | 27.19 | $27.67 | — |
| 2026-01-09 | 27.12 | $27.56 | — |
| 2026-01-08 | 27.06 | $27.37 | — |
| 2026-01-07 | 27.02 | $27.32 | — |
| 2026-01-06 | 26.98 | $27.76 | — |
| 2026-01-05 | 26.90 | $27.42 | — |
| 2026-01-02 | 26.86 | $27.16 | — |
| 2025-12-31 | 26.86 | $26.63 | — |
| 2025-12-30 | 26.92 | $26.85 | — |
| 2025-12-29 | 26.98 | $26.92 | — |
| 2025-12-26 | 27.04 | $27.19 | — |
| 2025-12-24 | 27.08 | $27.17 | — |
| 2025-12-23 | 27.14 | $27.03 | — |
| 2025-12-22 | 27.21 | $27.12 | — |
| 2025-12-19 | 27.29 | $26.75 | — |
| 2025-12-18 | 27.40 | $26.28 | — |
| 2025-12-17 | 27.56 | $25.91 | — |
| 2025-12-16 | 27.77 | $26.24 | — |
| 2025-12-15 | 27.96 | $26.30 | — |
| 2025-12-12 | 28.15 | $26.62 | — |
| 2025-12-11 | 28.32 | $27.21 | — |
| 2025-12-10 | 28.45 | $27.38 | — |
| 2025-12-09 | 28.57 | $27.08 | — |
| 2025-12-08 | 28.73 | $27.09 | — |
| 2025-12-05 | 28.90 | $27.17 | — |
| 2025-12-04 | 29.08 | $30.14 | — |
| 2025-12-03 | 28.98 | $30.00 | — |
| 2025-12-02 | 28.89 | $29.47 | — |
| 2025-12-01 | 28.86 | $29.48 | — |
| 2025-11-28 | 28.83 | $29.59 | — |
| 2025-11-26 | 28.79 | $29.35 | — |
| 2025-11-25 | 28.79 | $28.94 | — |
| 2025-11-24 | 28.83 | $28.49 | — |
| 2025-11-21 | 28.93 | $27.96 | — |
| 2025-11-20 | 29.09 | $27.62 | — |
| 2025-11-19 | 29.30 | $28.20 | — |
| 2025-11-18 | 29.47 | $27.96 | — |
| 2025-11-17 | 29.67 | $28.06 | — |
| 2025-11-14 | 29.87 | $28.53 | — |
| 2025-11-13 | 30.04 | $28.57 | — |
| 2025-11-12 | 30.21 | $29.45 | — |
| 2025-11-11 | 30.31 | $29.64 | — |
| 2025-11-10 | 30.39 | $29.73 | — |
| 2025-11-07 | 30.47 | $29.92 | — |
| 2025-11-06 | 30.53 | $29.89 | — |
| 2025-11-05 | 30.60 | $30.43 | — |
| 2025-11-04 | 30.62 | $30.13 | — |
| 2025-11-03 | 30.67 | $30.53 | — |
| 2025-10-31 | 30.69 | $30.65 | — |
| 2025-10-30 | 30.69 | $30.30 | — |
| 2025-10-29 | 30.73 | $30.71 | — |
| 2025-10-28 | 30.73 | $31.05 | — |
| 2025-10-27 | 30.70 | $31.28 | — |
| 2025-10-24 | 30.65 | $31.01 | — |
| 2025-10-23 | 30.61 | $30.70 | — |
| 2025-10-22 | 30.61 | $30.27 | — |
| 2025-10-21 | 30.65 | $30.57 | — |
| 2025-10-20 | 30.66 | $30.43 | — |
| 2025-10-17 | 30.69 | $30.28 | — |
| 2025-10-16 | 30.74 | $30.57 | — |
| 2025-10-15 | 30.76 | $30.97 | — |
| 2025-10-14 | 30.74 | $30.88 | — |
| 2025-10-13 | 30.73 | $30.74 | — |
| 2025-10-10 | 30.73 | $29.94 | — |
| 2025-10-09 | 30.82 | $30.89 | — |
| 2025-10-08 | 30.80 | $30.92 | — |
| 2025-10-07 | 30.79 | $30.59 | — |
| 2025-10-06 | 30.80 | $30.94 | — |
| 2025-10-03 | 30.78 | $30.97 | — |
| 2025-10-02 | 30.75 | $30.92 | — |
| 2025-10-01 | 30.71 | $30.70 | — |
| 2025-09-30 | 30.69 | $30.59 | — |
| 2025-09-29 | 30.67 | $30.74 | — |
| 2025-09-26 | 30.63 | $30.54 | — |
| 2025-09-25 | 30.61 | $30.49 | — |
| 2025-09-24 | 30.59 | $30.94 | — |
| 2025-09-23 | 30.53 | $31.16 | — |
| 2025-09-22 | 30.43 | $31.34 | — |
| 2025-09-19 | 30.31 | $30.95 | — |
| 2025-09-18 | 30.22 | $30.90 | — |
| 2025-09-17 | 30.13 | $30.53 | — |
| 2025-09-16 | 30.06 | $30.56 | — |
| 2025-09-15 | 29.99 | $30.62 | — |
| 2025-09-12 | 29.90 | $30.41 | — |
| 2025-09-11 | 29.83 | $30.84 | — |
| 2025-09-10 | 29.71 | $30.74 | — |
| 2025-09-09 | 29.60 | $29.84 | — |
| 2025-09-08 | 29.57 | $29.78 | — |
| 2025-09-05 | 29.53 | $29.68 | — |
| 2025-09-04 | 29.51 | $29.49 | — |
| 2025-09-03 | 29.49 | $29.21 | — |
| 2025-09-02 | 29.51 | $29.32 | — |
| 2025-08-29 | 29.51 | $29.58 | — |
| 2025-08-28 | 29.48 | $30.13 | — |
| 2025-08-27 | 29.39 | $29.94 | — |
| 2025-08-26 | 29.32 | $29.79 | — |
| 2025-08-25 | 29.26 | $29.65 | — |
| 2025-08-22 | 29.21 | $29.81 | — |
| 2025-08-21 | 29.15 | $29.05 | — |
| 2025-08-20 | 29.16 | $29.12 | — |
| 2025-08-19 | 29.17 | $29.13 | — |
| 2025-08-18 | 29.18 | $29.55 | — |
| 2025-08-15 | 29.14 | $29.42 | — |
| 2025-08-14 | 29.12 | $29.44 | — |
| 2025-08-13 | 29.10 | $29.53 | — |
| 2025-08-12 | 29.06 | $29.29 | — |
| 2025-08-11 | 29.05 | $28.79 | — |
| 2025-08-08 | 29.09 | $28.90 | — |
| 2025-08-07 | 29.12 | $28.73 | — |
| 2025-08-06 | 29.16 | $28.74 | — |
| 2025-08-05 | 29.21 | $28.89 | — |
| 2025-08-04 | 29.25 | $28.85 | — |
| 2025-08-01 | 29.29 | $28.47 | — |
| 2025-07-31 | 29.36 | $29.22 | — |
| 2025-07-30 | 29.37 | $29.44 | — |
| 2025-07-29 | 29.35 | $29.49 | — |
| 2025-07-28 | 29.33 | $29.66 | — |
| 2025-07-25 | 29.28 | $29.54 | — |
| 2025-07-24 | 29.23 | $29.28 | — |
| 2025-07-23 | 29.21 | $29.51 | — |
| 2025-07-22 | 29.16 | $29.21 | — |
| 2025-07-21 | 29.12 | $29.24 | — |
| 2025-07-18 | 29.08 | $29.42 | — |
| 2025-07-17 | 29.00 | $29.61 | — |
| 2025-07-16 | 28.90 | $29.23 | — |
| 2025-07-15 | 28.82 | $28.96 | — |
| 2025-07-14 | 28.76 | $29.29 | — |
| 2025-07-11 | 28.66 | $29.13 | — |
| 2025-07-10 | 28.57 | $29.36 | — |
| 2025-07-09 | 28.45 | $29.21 | — |
| 2025-07-08 | 28.33 | $29.04 | — |
| 2025-07-07 | 28.21 | $28.88 | — |
| 2025-07-03 | 28.11 | $29.23 | — |
| 2025-07-02 | 27.95 | $28.98 | — |
| 2025-07-01 | 27.81 | $28.80 | — |
| 2025-06-30 | 27.68 | $28.60 | — |
| 2025-06-27 | 27.55 | $28.50 | — |
| 2025-06-26 | 27.42 | $28.31 | — |
| 2025-06-25 | 27.30 | $27.92 | — |
| 2025-06-24 | 27.22 | $28.10 | — |
| 2025-06-23 | 27.10 | $27.41 | — |
| 2025-06-20 | 27.04 | $27.13 | — |
| 2025-06-18 | 27.01 | $27.23 | — |
| 2025-06-17 | 26.96 | $27.05 | — |
| 2025-06-16 | 26.94 | $27.42 | — |
| 2025-06-13 | 26.87 | $27.15 | — |
| 2025-06-12 | 26.82 | $27.52 | — |
| 2025-06-11 | 26.74 | $27.24 | — |
| 2025-06-10 | 26.68 | $27.31 | — |
| 2025-06-09 | 26.62 | $27.25 | — |
| 2025-06-06 | 26.55 | $27.06 | — |
| 2025-06-05 | 26.49 | $26.66 | — |
| 2025-06-04 | 26.47 | $26.64 | — |
| 2025-06-03 | 26.45 | $26.70 | — |
| 2025-06-02 | 26.42 | $26.37 | — |
| 2025-05-30 | 26.42 | $26.34 | — |
| 2025-05-29 | 26.41 | $26.41 | — |
| 2025-05-28 | 26.40 | $26.43 | — |
| 2025-05-27 | 26.38 | $26.57 | — |
| 2025-05-23 | 26.34 | $25.98 | — |
| 2025-05-22 | 26.35 | $26.08 | — |
| 2025-05-21 | 26.34 | $26.03 | — |
| 2025-05-20 | 26.33 | $26.76 | — |
| 2025-05-19 | 26.24 | $26.88 | — |
| 2025-05-16 | 26.12 | $26.93 | — |
| 2025-05-15 | 25.98 | $26.67 | — |
| 2025-05-14 | 25.85 | $26.80 | — |
| 2025-05-13 | 25.69 | $26.84 | — |
| 2025-05-12 | 25.52 | $26.86 | — |
| 2025-05-09 | 25.33 | $25.72 | — |
| 2025-05-08 | 25.24 | $25.92 | — |
| 2025-05-07 | 25.12 | $25.76 | — |
| 2025-05-06 | 25.01 | $25.76 | — |
| 2025-05-05 | 24.88 | $26.13 | — |
| 2025-05-02 | 24.70 | $26.23 | — |
| 2025-05-01 | 24.50 | $25.62 | — |
| 2025-04-30 | 24.36 | $25.18 | — |
| 2025-04-29 | 24.26 | $25.28 | — |
| 2025-04-28 | 24.15 | $25.15 | — |
| 2025-04-25 | 24.06 | $25.10 | — |
| 2025-04-24 | 23.98 | $24.99 | — |
| 2025-04-23 | 23.92 | $24.30 | — |
| 2025-04-22 | 23.94 | $23.73 | — |
| 2025-04-21 | 24.02 | $23.03 | — |
| 2025-04-17 | 24.19 | $23.67 | — |
| 2025-04-16 | 24.31 | $23.77 | — |
| 2025-04-15 | 24.44 | $24.15 | — |
| 2025-04-14 | 24.54 | $24.17 | — |
| 2025-04-11 | 24.65 | $23.94 | — |
| 2025-04-10 | 24.79 | $23.61 | — |
| 2025-04-09 | 24.97 | $24.68 | — |
| 2025-04-08 | 25.06 | $22.45 | — |
| 2025-04-07 | 25.37 | $22.83 | — |
| 2025-04-04 | 25.66 | $22.74 | — |
| 2025-04-03 | 25.98 | $24.19 | — |
| 2025-04-02 | 26.17 | $25.96 | — |
| 2025-04-01 | 26.20 | $25.50 | — |
| 2025-03-31 | 26.27 | $25.50 | — |
| 2025-03-28 | 26.36 | $25.66 | — |
| 2025-03-27 | 26.44 | $26.27 | — |
| 2025-03-26 | 26.47 | $26.48 | — |
| 2025-03-25 | 26.49 | $26.97 | — |
| 2025-03-24 | 26.46 | $27.07 | — |
| 2025-03-21 | 26.44 | $26.50 | — |
| 2025-03-20 | 26.47 | $26.59 | — |
| 2025-03-19 | 26.51 | $26.68 | — |
| 2025-03-18 | 26.55 | $26.21 | — |
| 2025-03-17 | 26.65 | $26.49 | — |
| 2025-03-14 | 26.74 | $26.16 | — |
| 2025-03-13 | 26.88 | $25.50 | — |
| 2025-03-12 | 27.09 | $25.89 | — |
| 2025-03-11 | 27.29 | $25.68 | — |
| 2025-03-10 | 27.51 | $25.59 | — |
| 2025-03-07 | 27.77 | $26.40 | — |
| 2025-03-06 | 27.96 | $26.42 | — |
| 2025-03-05 | 28.16 | $27.31 | — |
| 2025-03-04 | 28.29 | $26.82 | — |
| 2025-03-03 | 28.47 | $27.18 | — |
| 2025-02-28 | 28.62 | $28.04 | — |
| 2025-02-27 | 28.70 | $27.78 | — |
| 2025-02-26 | 28.81 | $28.30 | — |
| 2025-02-25 | 28.88 | $27.80 | — |
| 2025-02-24 | 28.99 | $28.06 | — |
| 2025-02-21 | 29.09 | $28.38 | — |
| 2025-02-20 | 29.16 | $29.15 | — |
| 2025-02-19 | 29.15 | $29.46 | — |
| 2025-02-18 | 29.12 | $29.45 | — |
| 2025-02-14 | 29.08 | $29.28 | — |
| 2025-02-13 | 29.05 | $29.12 | — |
| 2025-02-12 | 29.04 | $28.82 | — |
| 2025-02-11 | 29.04 | $29.07 | — |
| 2025-02-10 | 29.02 | $29.21 | — |
| 2025-02-07 | 28.97 | $29.04 | — |
| 2025-02-06 | 28.94 | $29.33 | — |
| 2025-02-05 | 28.87 | $29.27 | — |
| 2025-02-04 | 28.80 | $28.91 | — |
| 2025-02-03 | 28.77 | $28.80 | — |
| 2025-01-31 | 28.73 | $29.14 | — |
| 2025-01-30 | 28.66 | $29.27 | — |
| 2025-01-29 | 28.57 | $28.85 | — |
| 2025-01-28 | 28.51 | $28.86 | — |
| 2025-01-27 | 28.45 | $28.42 | — |
| 2025-01-24 | 28.42 | $29.37 | — |
| 2025-01-23 | 28.30 | $29.50 | — |
| 2025-01-22 | 28.16 | $29.26 | — |
| 2025-01-21 | 28.03 | $29.04 | — |
| 2025-01-17 | 27.91 | $28.46 | — |
| 2025-01-16 | 27.85 | $28.17 | — |
| 2025-01-15 | 27.82 | $28.19 | — |
| 2025-01-14 | 27.78 | $27.69 | — |
| 2025-01-13 | 27.80 | $27.57 | — |
| 2025-01-10 | 27.84 | $27.48 | — |
| 2025-01-08 | 27.89 | $28.01 | — |
| 2025-01-07 | 27.89 | $27.99 | — |
| 2025-01-06 | 27.90 | $28.25 | — |
| 2025-01-03 | 27.91 | $28.00 | — |
| 2025-01-02 | 27.96 | $27.57 | — |
| 2024-12-31 | 28.08 | $27.54 | — |
| 2024-12-30 | 28.22 | $27.55 | — |
| 2024-12-27 | 28.38 | $27.80 | — |
| 2024-12-26 | 28.54 | $28.09 | — |
| 2024-12-24 | 28.69 | $28.00 | — |
| 2024-12-23 | 28.87 | $27.82 | — |
| 2024-12-20 | 29.09 | $27.65 | — |
| 2024-12-19 | 29.35 | $27.20 | — |
| 2024-12-18 | 29.67 | $27.22 | — |
| 2024-12-17 | 30.02 | $28.21 | — |
| 2024-12-16 | 30.28 | $28.68 | — |
| 2024-12-13 | 30.51 | $28.54 | — |
| 2024-12-12 | 30.76 | $28.50 | — |
| 2024-12-11 | 31.04 | $28.70 | — |
| 2024-12-10 | 31.32 | $28.58 | — |
| 2024-12-09 | 31.63 | $28.99 | — |
| 2024-12-06 | 31.91 | $29.26 | — |
| 2024-12-05 | 32.19 | $32.32 | — |
| 2024-12-04 | 32.18 | $32.69 | — |
| 2024-12-03 | 32.12 | $32.24 | — |
| 2024-12-02 | 32.10 | $32.28 | — |
| 2024-11-29 | 32.06 | $32.33 | — |
| 2024-11-27 | 32.02 | $32.15 | — |
| 2024-11-26 | 31.98 | $32.40 | — |
| 2024-11-25 | 31.91 | $32.54 | — |
| 2024-11-22 | 31.83 | $32.33 | — |
| 2024-11-21 | 31.76 | $32.07 | — |
| 2024-11-20 | 31.70 | $31.68 | — |
| 2024-11-19 | 31.68 | $31.69 | — |
| 2024-11-18 | 31.66 | $31.27 | — |
| 2024-11-15 | 31.68 | $31.13 | — |
| 2024-11-14 | 31.71 | $31.76 | — |
| 2024-11-13 | 31.68 | $32.10 | — |
| 2024-11-12 | 31.61 | $32.39 | — |
| 2024-11-11 | 31.52 | $32.69 | — |
| 2024-11-08 | 31.38 | $32.59 | — |
| 2024-11-07 | 31.25 | $32.52 | — |
| 2024-11-06 | 31.12 | $32.36 | — |
| 2024-11-05 | 31.00 | $31.20 | — |
| 2024-11-04 | 30.98 | $30.74 | — |
| 2024-11-01 | 31.01 | $30.69 | — |
| 2024-10-31 | 31.04 | $30.35 | — |
| 2024-10-30 | 31.11 | $30.94 | — |
| 2024-10-29 | 31.11 | $31.17 | — |
| 2024-10-28 | 31.10 | $31.20 | — |
| 2024-10-25 | 31.07 | $30.90 | — |
| 2024-10-24 | 31.08 | $30.86 | — |
| 2024-10-23 | 31.08 | $30.82 | — |
| 2024-10-22 | 31.09 | $31.19 | — |
| 2024-10-21 | 31.06 | $31.24 | — |
| 2024-10-18 | 31.02 | $31.57 | — |
| 2024-10-17 | 30.94 | $31.62 | — |
| 2024-10-16 | 30.85 | $31.45 | — |
| 2024-10-15 | 30.78 | $31.16 | — |
| 2024-10-14 | 30.72 | $31.37 | — |
| 2024-10-11 | 30.63 | $31.17 | — |
| 2024-10-10 | 30.56 | $30.72 | — |
| 2024-10-09 | 30.52 | $30.79 | — |
| 2024-10-08 | 30.47 | $30.60 | — |
| 2024-10-07 | 30.42 | $30.71 | — |
| 2024-10-04 | 30.36 | $30.88 | — |
| 2024-10-03 | 30.26 | $30.44 | — |
| 2024-10-02 | 30.21 | $30.51 | — |
| 2024-10-01 | 30.13 | $30.33 | — |
| 2024-09-30 | 30.07 | $30.70 | — |
| 2024-09-27 | 29.96 | $30.61 | — |
| 2024-09-26 | 29.86 | $30.61 | — |
| 2024-09-25 | 29.75 | $30.37 | — |
| 2024-09-24 | 29.65 | $30.44 | — |
| 2024-09-23 | 29.55 | $30.37 | — |
| 2024-09-20 | 29.44 | $30.33 | — |
| 2024-09-19 | 29.33 | $30.45 | — |
| 2024-09-18 | 29.20 | $29.86 | — |
| 2024-09-17 | 29.12 | $29.84 | — |
| 2024-09-16 | 29.04 | $29.80 | — |
| 2024-09-13 | 28.95 | $29.60 | — |
| 2024-09-12 | 28.88 | $29.19 | — |
| 2024-09-11 | 28.84 | $28.96 | — |
| 2024-09-10 | 28.81 | $28.68 | — |
| 2024-09-09 | 28.81 | $28.57 | — |
| 2024-09-06 | 28.80 | $28.27 | — |
| 2024-09-05 | 28.82 | $28.82 | — |
| 2024-09-04 | 28.78 | $28.85 | — |
| 2024-09-03 | 28.72 | $28.85 | — |
| 2024-08-30 | 28.66 | $29.45 | — |
| 2024-08-29 | 28.52 | $29.07 | — |
| 2024-08-28 | 28.42 | $28.97 | — |
| 2024-08-27 | 28.33 | $29.22 | — |
| 2024-08-26 | 28.21 | $29.22 | — |
| 2024-08-23 | 28.09 | $29.31 | — |
| 2024-08-22 | 27.96 | $28.51 | — |
| 2024-08-21 | 27.90 | $28.71 | — |
| 2024-08-20 | 27.82 | $28.48 | — |
| 2024-08-19 | 27.76 | $28.70 | — |
| 2024-08-16 | 27.68 | $28.45 | — |
| 2024-08-15 | 27.62 | $28.45 | — |
| 2024-08-14 | 27.56 | $27.65 | — |
| 2024-08-13 | 27.58 | $27.62 | — |
| 2024-08-12 | 27.61 | $27.24 | — |
| 2024-08-09 | 27.69 | $26.65 | — |
| 2024-08-08 | 27.83 | $27.34 | — |
| 2024-08-07 | 27.91 | $26.53 | — |
| 2024-08-06 | 28.07 | $26.91 | — |
| 2024-08-05 | 28.21 | $26.48 | — |
| 2024-08-02 | 28.38 | $27.38 | — |
| 2024-08-01 | 28.48 | $28.36 | — |
| 2024-07-31 | 28.47 | $29.05 | — |
| 2024-07-30 | 28.39 | $28.53 | — |
| 2024-07-29 | 28.36 | $28.54 | — |
| 2024-07-26 | 28.32 | $28.59 | — |
| 2024-07-25 | 28.27 | $28.11 | — |
| 2024-07-24 | 28.26 | $28.02 | — |
| 2024-07-23 | 28.25 | $28.66 | — |
| 2024-07-22 | 28.18 | $28.47 | — |
| 2024-07-19 | 28.12 | $28.32 | — |
| 2024-07-18 | 28.07 | $28.28 | — |
| 2024-07-17 | 28.02 | $28.69 | — |
| 2024-07-16 | 27.93 | $29.10 | — |
| 2024-07-15 | 27.78 | $28.58 | — |
| 2024-07-12 | 27.68 | $28.58 | — |
| 2024-07-11 | 27.57 | $28.42 | — |
| 2024-07-10 | 27.47 | $27.95 | — |
| 2024-07-09 | 27.42 | $27.63 | — |
| 2024-07-08 | 27.39 | $27.66 | — |
| 2024-07-05 | 27.36 | $27.56 | — |
| 2024-07-03 | 27.33 | $27.53 | — |
| 2024-07-02 | 27.31 | $27.38 | — |
| 2024-07-01 | 27.30 | $27.25 | — |
| 2024-06-28 | 27.30 | $27.45 | — |
| 2024-06-27 | 27.28 | $27.42 | — |
| 2024-06-26 | 27.27 | $27.17 | — |
| 2024-06-25 | 27.28 | $27.25 | — |
| 2024-06-24 | 27.28 | $27.43 | — |
| 2024-06-21 | 27.27 | $27.37 | — |
| 2024-06-20 | 27.27 | $27.36 | — |
| 2024-06-18 | 27.27 | $27.28 | — |
| 2024-06-17 | 27.28 | $27.13 | — |
| 2024-06-14 | 27.31 | $27.06 | — |
| 2024-06-13 | 27.35 | $27.40 | — |
| 2024-06-12 | 27.36 | $27.58 | — |
| 2024-06-11 | 27.35 | $27.12 | — |
| 2024-06-10 | 27.39 | $27.13 | — |
| 2024-06-07 | 27.42 | $27.10 | — |
| 2024-06-06 | 27.47 | $27.23 | — |
| 2024-06-05 | 27.50 | $27.37 | — |
| 2024-06-04 | 27.51 | $27.02 | — |
| 2024-06-03 | 27.56 | $27.34 | — |
| 2024-05-31 | 27.58 | $27.35 | — |
| 2024-05-30 | 27.59 | $27.35 | — |
| 2024-05-29 | 27.60 | $27.30 | — |
| 2024-05-28 | 27.61 | $27.56 | — |
| 2024-05-24 | 27.60 | $27.56 | — |
| 2024-05-23 | 27.58 | $27.42 | — |
| 2024-05-22 | 27.56 | $27.81 | — |
| 2024-05-21 | 27.51 | $28.03 | — |
| 2024-05-20 | 27.43 | $28.03 | — |
| 2024-05-17 | 27.34 | $27.93 | — |
| 2024-05-16 | 27.25 | $27.89 | — |
| 2024-05-15 | 27.15 | $28.00 | — |
| 2024-05-14 | 27.04 | $27.55 | — |
| 2024-05-13 | 26.97 | $27.27 | — |
| 2024-05-10 | 26.91 | $27.27 | — |
| 2024-05-09 | 26.86 | $27.44 | — |
| 2024-05-08 | 26.79 | $27.30 | — |
| 2024-05-07 | 26.74 | $27.31 | — |
| 2024-05-06 | 26.68 | $27.28 | — |
| 2024-05-03 | 26.63 | $26.99 | — |
| 2024-05-02 | 26.61 | $26.67 | — |
| 2024-05-01 | 26.63 | $26.41 | — |
| 2024-04-30 | 26.67 | $26.43 | — |
| 2024-04-29 | 26.72 | $26.91 | — |
| 2024-04-26 | 26.73 | $26.73 | — |
| 2024-04-25 | 26.76 | $26.64 | — |
| 2024-04-24 | 26.81 | $26.63 | — |
| 2024-04-23 | 26.86 | $26.67 | — |
| 2024-04-22 | 26.91 | $26.36 | — |
| 2024-04-19 | 26.99 | $26.07 | — |
| 2024-04-18 | 27.11 | $26.19 | — |
| 2024-04-17 | 27.22 | $26.25 | — |
| 2024-04-16 | 27.33 | $26.46 | — |
| 2024-04-15 | 27.42 | $26.56 | — |
| 2024-04-12 | 27.50 | $26.89 | — |
| 2024-04-11 | 27.55 | $27.43 | — |
| 2024-04-10 | 27.55 | $27.39 | — |
| 2024-04-09 | 27.55 | $27.84 | — |
| 2024-04-08 | 27.50 | $27.68 | — |
| 2024-04-05 | 27.47 | $27.63 | — |
| 2024-04-04 | 27.44 | $27.33 | — |
| 2024-04-03 | 27.43 | $27.76 | — |
| 2024-04-02 | 27.38 | $27.58 | — |
| 2024-04-01 | 27.35 | $27.84 | — |
| 2024-03-28 | 27.29 | $27.99 | — |
| 2024-03-27 | 27.21 | $27.81 | — |
| 2024-03-26 | 27.14 | $27.34 | — |
| 2024-03-25 | 27.11 | $27.29 | — |
| 2024-03-22 | 27.09 | $27.31 | — |
| 2024-03-21 | 27.06 | $27.44 | — |
| 2024-03-20 | 27.02 | $27.19 | — |
| 2024-03-19 | 27.00 | $26.98 | — |
| 2024-03-18 | 26.99 | $26.92 | — |
| 2024-03-15 | 26.99 | $26.81 | — |
| 2024-03-14 | 27.00 | $26.81 | — |
| 2024-03-13 | 27.00 | $27.19 | — |
| 2024-03-12 | 26.97 | $27.17 | — |
| 2024-03-11 | 26.94 | $26.99 | — |
| 2024-03-08 | 26.91 | $27.05 | — |
| 2024-03-07 | 26.88 | $27.32 | — |
| 2024-03-06 | 26.82 | $27.08 | — |
| 2024-03-05 | 26.77 | $26.93 | — |
| 2024-03-04 | 26.74 | $27.14 | — |
| 2024-03-01 | 26.68 | $27.17 | — |
| 2024-02-29 | 26.61 | $26.92 | — |
| 2024-02-28 | 26.57 | $26.70 | — |
| 2024-02-27 | 26.54 | $26.93 | — |
| 2024-02-26 | 26.48 | $26.76 | — |
| 2024-02-23 | 26.44 | $26.84 | — |
| 2024-02-22 | 26.38 | $26.82 | — |
| 2024-02-21 | 26.33 | $26.44 | — |
| 2024-02-20 | 26.30 | $26.39 | — |
| 2024-02-16 | 26.28 | $26.67 | — |
| 2024-02-15 | 26.23 | $26.76 | — |
| 2024-02-14 | 26.17 | $26.46 | — |
| 2024-02-13 | 26.13 | $26.06 | — |
| 2024-02-12 | 26.12 | $26.54 | — |
| 2024-02-09 | 26.06 | $26.35 | — |
| 2024-02-08 | 26.02 | $26.17 | — |
| 2024-02-07 | 26.00 | $26.01 | — |
| 2024-02-06 | 25.98 | $26.05 | — |
| 2024-02-05 | 25.97 | $26.15 | — |
| 2024-02-02 | 25.94 | $26.22 | — |
| 2024-02-01 | 25.90 | $26.10 | — |
| 2024-01-31 | 25.86 | $25.79 | — |
| 2024-01-30 | 25.86 | $26.18 | — |
| 2024-01-29 | 25.81 | $26.35 | — |
| 2024-01-26 | 25.75 | $25.97 | — |
| 2024-01-25 | 25.72 | $25.99 | — |
| 2024-01-24 | 25.70 | $25.81 | — |
| 2024-01-23 | 25.68 | $25.95 | — |
| 2024-01-22 | 25.66 | $25.95 | — |
| 2024-01-19 | 25.63 | $25.88 | — |
| 2024-01-18 | 25.60 | $25.54 | — |
| 2024-01-17 | 25.61 | $25.33 | — |
| 2024-01-16 | 25.63 | $25.53 | — |
| 2024-01-12 | 25.64 | $25.66 | — |
| 2024-01-11 | 25.63 | $25.72 | — |
| 2024-01-10 | 25.60 | $25.76 | — |
| 2024-01-09 | 25.57 | $25.81 | — |
| 2024-01-08 | 25.52 | $25.85 | — |
| 2024-01-05 | 25.46 | $25.35 | — |
| 2024-01-04 | 25.45 | $25.17 | — |
| 2024-01-03 | 25.45 | $25.12 | — |
| 2024-01-02 | 25.46 | $25.67 | — |
| 2023-12-29 | 25.43 | $25.81 | — |
| 2023-12-28 | 25.37 | $26.05 | — |
| 2023-12-27 | 25.29 | $25.97 | — |
| 2023-12-26 | 25.21 | $25.92 | — |
| 2023-12-22 | 25.14 | $25.64 | — |
| 2023-12-21 | 25.08 | $25.57 | — |
| 2023-12-20 | 25.03 | $25.15 | — |
| 2023-12-19 | 25.02 | $25.74 | — |
| 2023-12-18 | 24.95 | $25.29 | — |
| 2023-12-15 | 24.91 | $25.44 | — |
| 2023-12-14 | 24.86 | $24.95 | — |
| 2023-12-13 | 24.86 | $24.95 | — |
| 2023-12-12 | 24.85 | $24.23 | — |
| 2023-12-11 | 24.91 | $24.26 | — |
| 2023-12-08 | 24.97 | $24.03 | — |
| 2023-12-07 | 25.04 | $23.86 | — |
| 2023-12-06 | 25.13 | $25.39 | — |
| 2023-12-05 | 25.07 | $25.42 | — |
| 2023-12-04 | 25.00 | $25.81 | — |
| 2023-12-01 | 24.88 | $25.87 | — |
| 2023-11-30 | 24.75 | $25.40 | — |
| 2023-11-29 | 24.65 | $25.10 | — |
| 2023-11-28 | 24.57 | $24.88 | — |
| 2023-11-27 | 24.50 | $25.01 | — |
| 2023-11-24 | 24.40 | $25.05 | — |
| 2023-11-22 | 24.29 | $24.95 | — |
| 2023-11-21 | 24.18 | $24.80 | — |
| 2023-11-20 | 24.07 | $24.99 | — |
| 2023-11-17 | 23.94 | $24.79 | — |
| 2023-11-16 | 23.82 | $24.58 | — |
| 2023-11-15 | 23.72 | $24.71 | — |
| 2023-11-14 | 23.60 | $24.51 | — |
| 2023-11-13 | 23.50 | $23.77 | — |
| 2023-11-10 | 23.47 | $23.83 | — |
| 2023-11-09 | 23.44 | $23.52 | — |
| 2023-11-08 | 23.44 | $23.85 | — |
| 2023-11-07 | 23.42 | $23.94 | — |
| 2023-11-06 | 23.38 | $24.03 | — |
| 2023-11-03 | 23.35 | $24.17 | — |
| 2023-11-02 | 23.30 | $23.61 | — |
| 2023-11-01 | 23.30 | $22.91 | — |
| 2023-10-31 | 23.38 | $22.76 | — |
| 2023-10-30 | 23.47 | $22.76 | — |
| 2023-10-27 | 23.58 | $22.53 | — |
| 2023-10-26 | 23.71 | $22.76 | — |
| 2023-10-25 | 23.84 | $22.73 | — |
| 2023-10-24 | 23.97 | $23.38 | — |
| 2023-10-23 | 24.05 | $23.09 | — |
| 2023-10-20 | 24.17 | $23.28 | — |
| 2023-10-19 | 24.27 | $23.64 | — |
| 2023-10-18 | 24.35 | $24.02 | — |
| 2023-10-17 | 24.39 | $24.54 | — |
| 2023-10-16 | 24.39 | $24.35 | — |
| 2023-10-13 | 24.42 | $24.03 | — |
| 2023-10-12 | 24.49 | $24.25 | — |
| 2023-10-11 | 24.54 | $24.73 | — |
| 2023-10-10 | 24.55 | $24.68 | — |
| 2023-10-09 | 24.58 | $24.41 | — |
| 2023-10-06 | 24.63 | $24.24 | — |
| 2023-10-05 | 24.71 | $23.93 | — |
| 2023-10-04 | 24.83 | $24.07 | — |
| 2023-10-03 | 24.95 | $24.05 | — |
| 2023-10-02 | 25.07 | $24.42 | — |
| 2023-09-29 | 25.18 | $24.74 | — |
| 2023-09-28 | 25.25 | $24.79 | — |
| 2023-09-27 | 25.33 | $24.63 | — |
| 2023-09-26 | 25.44 | $24.43 | — |
| 2023-09-25 | 25.57 | $24.73 | — |
| 2023-09-22 | 25.67 | $24.70 | — |
| 2023-09-21 | 25.78 | $24.81 | — |
| 2023-09-20 | 25.88 | $25.42 | — |
| 2023-09-19 | 25.93 | $25.59 | — |
| 2023-09-18 | 25.96 | $25.72 | — |
| 2023-09-15 | 25.98 | $25.92 | — |
| 2023-09-14 | 25.98 | $26.21 | — |
| 2023-09-13 | 25.95 | $25.93 | — |
| 2023-09-12 | 25.94 | $25.97 | — |
| 2023-09-11 | 25.94 | $25.87 | — |
| 2023-09-08 | 25.94 | $25.80 | — |
| 2023-09-07 | 25.96 | $25.76 | — |
| 2023-09-06 | 25.99 | $25.98 | — |
| 2023-09-05 | 26.00 | $26.16 | — |
| 2023-09-01 | 26.00 | $26.55 | — |
| 2023-08-31 | 25.96 | $26.31 | — |
| 2023-08-30 | 25.95 | $26.27 | — |
| 2023-08-29 | 25.94 | $26.11 | — |
| 2023-08-28 | 25.96 | $25.67 | — |
| 2023-08-25 | 26.03 | $25.50 | — |
| 2023-08-24 | 26.12 | $25.42 | — |
| 2023-08-23 | 26.24 | $25.86 | — |
| 2023-08-22 | 26.32 | $25.59 | — |
| 2023-08-21 | 26.43 | $25.74 | — |
| 2023-08-18 | 26.54 | $25.68 | — |
| 2023-08-17 | 26.66 | $25.62 | — |
| 2023-08-16 | 26.80 | $25.82 | — |
| 2023-08-15 | 26.92 | $26.08 | — |
| 2023-08-14 | 27.03 | $26.49 | — |
| 2023-08-11 | 27.09 | $26.54 | — |
| 2023-08-10 | 27.16 | $26.68 | — |
| 2023-08-09 | 27.21 | $26.64 | — |
| 2023-08-08 | 27.27 | $26.98 | — |
| 2023-08-07 | 27.30 | $27.11 | — |
| 2023-08-04 | 27.31 | $27.00 | — |
| 2023-08-03 | 27.32 | $26.91 | — |
| 2023-08-02 | 27.34 | $27.00 | — |
| 2023-08-01 | 27.35 | $27.54 | — |
| 2023-07-31 | 27.29 | $27.83 | — |
| 2023-07-28 | 27.21 | $27.68 | — |
| 2023-07-27 | 27.13 | $27.41 | — |
| 2023-07-26 | 27.07 | $27.63 | — |
| 2023-07-25 | 26.98 | $27.55 | — |
| 2023-07-24 | 26.89 | $27.37 | — |
| 2023-07-21 | 26.80 | $27.32 | — |
| 2023-07-20 | 26.71 | $27.24 | — |
| 2023-07-19 | 26.63 | $27.36 | — |
| 2023-07-18 | 26.53 | $27.23 | — |
| 2023-07-17 | 26.43 | $26.99 | — |
| 2023-07-14 | 26.35 | $26.97 | — |
| 2023-07-13 | 26.27 | $27.22 | — |
| 2023-07-12 | 26.17 | $26.92 | — |
| 2023-07-11 | 26.08 | $26.64 | — |
| 2023-07-10 | 26.02 | $26.35 | — |
| 2023-07-07 | 25.98 | $26.02 | — |
| 2023-07-06 | 25.97 | $25.75 | — |
| 2023-07-05 | 25.99 | $26.10 | — |
| 2023-07-03 | 25.97 | $26.43 | — |
| 2023-06-30 | 25.91 | $26.38 | — |
| 2023-06-29 | 25.85 | $26.08 | — |
| 2023-06-28 | 25.80 | $25.80 | — |
| 2023-06-27 | 25.78 | $25.87 | — |
| 2023-06-26 | 25.74 | $25.61 | — |
| 2023-06-23 | 25.73 | $25.48 | — |
| 2023-06-22 | 25.72 | $25.81 | — |
| 2023-06-21 | 25.67 | $25.85 | — |
| 2023-06-20 | 25.61 | $26.06 | — |
| 2023-06-16 | 25.53 | $26.11 | — |
| 2023-06-15 | 25.43 | $26.28 | — |
| 2023-06-14 | 25.31 | $26.03 | — |
| 2023-06-13 | 25.20 | $26.20 | — |
| 2023-06-12 | 25.06 | $25.96 | — |
| 2023-06-09 | 24.94 | $25.54 | — |
| 2023-06-08 | 24.86 | $25.63 | — |
| 2023-06-07 | 24.76 | $25.63 | — |
| 2023-06-06 | 24.65 | $25.53 | — |
| 2023-06-05 | 24.54 | $25.16 | — |
| 2023-06-02 | 24.47 | $25.10 | — |
| 2023-06-01 | 24.40 | $24.56 | — |
| 2023-05-31 | 24.38 | $24.29 | — |
| 2023-05-30 | 24.39 | $24.55 | — |
| 2023-05-26 | 24.37 | $24.71 | — |
| 2023-05-25 | 24.34 | $24.17 | — |
| 2023-05-24 | 24.37 | $24.15 | — |
| 2023-05-23 | 24.39 | $24.43 | — |
| 2023-05-22 | 24.39 | $24.75 | — |
| 2023-05-19 | 24.36 | $24.58 | — |
| 2023-05-18 | 24.34 | $24.60 | — |
| 2023-05-17 | 24.32 | $24.36 | — |
| 2023-05-16 | 24.33 | $23.93 | — |
| 2023-05-15 | 24.38 | $24.34 | — |
| 2023-05-12 | 24.40 | $23.99 | — |
| 2023-05-11 | 24.45 | $24.11 | — |
| 2023-05-10 | 24.50 | $24.23 | — |
| 2023-05-09 | 24.54 | $24.37 | — |
| 2023-05-08 | 24.56 | $24.49 | — |
| 2023-05-05 | 24.57 | $24.62 | — |
| 2023-05-04 | 24.58 | $24.05 | — |
| 2023-05-03 | 24.63 | $24.27 | — |
| 2023-05-02 | 24.67 | $24.48 | — |
| 2023-05-01 | 24.69 | $24.91 | — |
| 2023-04-28 | 24.68 | $24.90 | — |
| 2023-04-27 | 24.66 | $24.63 | — |
| 2023-04-26 | 24.66 | $24.22 | — |
| 2023-04-25 | 24.71 | $24.28 | — |
| 2023-04-24 | 24.74 | $24.74 | — |
| 2023-04-21 | 24.73 | $24.75 | — |
| 2023-04-20 | 24.71 | $24.77 | — |
| 2023-04-19 | 24.69 | $24.93 | — |
| 2023-04-18 | 24.64 | $24.84 | — |
| 2023-04-17 | 24.60 | $24.76 | — |
| 2023-04-14 | 24.56 | $24.62 | — |
| 2023-04-13 | 24.54 | $24.89 | — |
| 2023-04-12 | 24.48 | $24.62 | — |
| 2023-04-11 | 24.44 | $24.77 | — |
| 2023-04-10 | 24.38 | $24.68 | — |
| 2023-04-06 | 24.33 | $24.47 | — |
| 2023-04-05 | 24.29 | $24.51 | — |
| 2023-04-04 | 24.26 | $24.82 | — |
| 2023-04-03 | 24.20 | $25.08 | — |
| 2023-03-31 | 24.11 | $25.00 | — |
| 2023-03-30 | 24.03 | $24.64 | — |
| 2023-03-29 | 24.00 | $24.41 | — |
| 2023-03-28 | 23.98 | $24.01 | — |
| 2023-03-27 | 24.01 | $23.95 | — |
| 2023-03-24 | 24.05 | $23.75 | — |
| 2023-03-23 | 24.12 | $23.69 | — |
| 2023-03-22 | 24.20 | $23.67 | — |
| 2023-03-21 | 24.28 | $24.16 | — |
| 2023-03-20 | 24.32 | $23.79 | — |
| 2023-03-17 | 24.41 | $23.61 | — |
| 2023-03-16 | 24.51 | $24.00 | — |
| 2023-03-15 | 24.59 | $23.56 | — |
| 2023-03-14 | 24.72 | $23.99 | — |
| 2023-03-13 | 24.82 | $23.51 | — |
| 2023-03-10 | 24.97 | $23.82 | — |
| 2023-03-09 | 25.09 | $24.42 | — |
| 2023-03-08 | 25.17 | $25.09 | — |
| 2023-03-07 | 25.18 | $24.97 | — |
| 2023-03-06 | 25.21 | $25.35 | — |
| 2023-03-03 | 25.21 | $25.67 | — |
| 2023-03-02 | 25.17 | $25.34 | — |
| 2023-03-01 | 25.17 | $25.14 | — |
| 2023-02-28 | 25.19 | $25.04 | — |
| 2023-02-27 | 25.22 | $24.95 | — |
| 2023-02-24 | 25.25 | $24.85 | — |
| 2023-02-23 | 25.30 | $25.18 | — |
| 2023-02-22 | 25.32 | $25.02 | — |
| 2023-02-21 | 25.35 | $24.79 | — |
| 2023-02-20 | 25.41 | $24.79 | — |
| 2023-02-17 | 25.46 | $25.24 | — |
| 2023-02-16 | 25.47 | $25.33 | — |
| 2023-02-15 | 25.46 | $25.82 | — |
| 2023-02-14 | 25.40 | $25.65 | — |
| 2023-02-13 | 25.35 | $25.43 | — |
| 2023-02-10 | 25.31 | $25.20 | — |
| 2023-02-09 | 25.30 | $25.33 | — |
| 2023-02-08 | 25.27 | $25.58 | — |
| 2023-02-07 | 25.20 | $25.88 | — |
| 2023-02-06 | 25.10 | $25.47 | — |
| 2023-02-03 | 25.03 | $25.72 | — |
| 2023-02-02 | 24.93 | $26.01 | — |
| 2023-02-01 | 24.78 | $25.63 | — |
| 2023-01-31 | 24.66 | $25.19 | — |
| 2023-01-30 | 24.56 | $24.73 | — |
| 2023-01-27 | 24.51 | $25.16 | — |
| 2023-01-26 | 24.40 | $25.19 | — |
| 2023-01-25 | 24.27 | $24.91 | — |
| 2023-01-24 | 24.16 | $24.77 | — |
| 2023-01-23 | 24.06 | $24.90 | — |
| 2023-01-20 | 23.93 | $24.47 | — |
| 2023-01-19 | 23.84 | $23.98 | — |
| 2023-01-18 | 23.78 | $24.29 | — |
| 2023-01-17 | 23.70 | $24.52 | — |
| 2023-01-16 | 23.58 | $24.52 | — |
| 2023-01-13 | 23.45 | $24.60 | — |
| 2023-01-12 | 23.31 | $24.42 | — |
| 2023-01-11 | 23.18 | $24.11 | — |
| 2023-01-10 | 23.08 | $23.84 | — |
| 2023-01-09 | 23.00 | $23.55 | — |
| 2023-01-06 | 22.96 | $23.46 | — |
| 2023-01-05 | 22.92 | $22.94 | — |
| 2023-01-04 | 22.94 | $23.22 | — |
| 2023-01-03 | 22.92 | $22.80 | — |
| 2023-01-02 | 22.96 | $22.80 | — |
| 2022-12-30 | 22.99 | $22.88 | — |
| 2022-12-29 | 23.03 | $22.90 | — |
| 2022-12-28 | 23.07 | $22.44 | — |
| 2022-12-27 | 23.16 | $22.77 | — |
| 2022-12-26 | 23.22 | $22.77 | — |
| 2022-12-23 | 23.28 | $22.85 | — |
| 2022-12-22 | 23.34 | $22.73 | — |
| 2022-12-21 | 23.41 | $23.11 | — |
| 2022-12-20 | 23.45 | $22.77 | — |
| 2022-12-19 | 23.52 | $22.78 | — |
| 2022-12-16 | 23.60 | $23.08 | — |
| 2022-12-15 | 23.64 | $23.31 | — |
| 2022-12-14 | 23.66 | $23.93 | — |
| 2022-12-13 | 23.62 | $24.09 | — |
| 2022-12-12 | 23.55 | $23.81 | — |
| 2022-12-09 | 23.52 | $23.37 | — |
| 2022-12-08 | 23.52 | $23.55 | — |
| 2022-12-07 | 23.50 | $23.32 | — |
| 2022-12-06 | 23.50 | $23.39 | — |
| 2022-12-05 | 23.49 | $23.67 | — |
| 2022-12-02 | 23.44 | $24.23 | — |
| 2022-12-01 | 23.33 | $24.21 | — |
| 2022-11-30 | 23.21 | $24.19 | — |
| 2022-11-29 | 23.08 | $23.21 | — |
| 2022-11-28 | 23.04 | $23.09 | — |
| 2022-11-25 | 23.01 | $23.41 | — |
| 2022-11-24 | 22.94 | $23.41 | — |
| 2022-11-23 | 22.87 | $23.41 | — |
| 2022-11-22 | 22.79 | $23.32 | — |
| 2022-11-21 | 22.71 | $22.86 | — |
| 2022-11-18 | 22.67 | $23.02 | — |
| 2022-11-17 | 22.61 | $22.81 | — |
| 2022-11-16 | 22.57 | $23.01 | — |
| 2022-11-15 | 22.50 | $23.45 | — |
| 2022-11-14 | 22.38 | $23.13 | — |
| 2022-11-11 | 22.28 | $23.43 | — |
| 2022-11-10 | 22.14 | $23.11 | — |
| 2022-11-09 | 22.03 | $21.60 | — |
| 2022-11-08 | 22.05 | $22.42 | — |
| 2022-11-07 | 21.99 | $22.33 | — |
| 2022-11-04 | 21.94 | $22.10 | — |
| 2022-11-03 | 21.90 | $21.79 | — |
| 2022-11-02 | 21.90 | $21.80 | — |
| 2022-11-01 | 21.90 | $22.30 | — |
| 2022-10-31 | 21.85 | $22.18 | — |
| 2022-10-28 | 21.81 | $22.35 | — |
| 2022-10-27 | 21.74 | $22.07 | — |
| 2022-10-26 | 21.70 | $22.12 | — |
| 2022-10-25 | 21.65 | $22.29 | — |
| 2022-10-24 | 21.58 | $22.05 | — |
| 2022-10-21 | 21.53 | $21.96 | — |
| 2022-10-20 | 21.48 | $21.38 | — |
| 2022-10-19 | 21.49 | $21.45 | — |
| 2022-10-18 | 21.49 | $21.79 | — |
| 2022-10-17 | 21.47 | $21.57 | — |
| 2022-10-14 | 21.47 | $20.94 | — |
| 2022-10-13 | 21.55 | $21.47 | — |
| 2022-10-12 | 21.58 | $21.07 | — |
| 2022-10-11 | 21.67 | $21.18 | — |
| 2022-10-10 | 21.75 | $21.24 | — |
| 2022-10-07 | 21.84 | $21.53 | — |
| 2022-10-06 | 21.92 | $22.24 | — |
| 2022-10-05 | 21.94 | $22.41 | — |
| 2022-10-04 | 21.94 | $22.39 | — |
| 2022-10-03 | 21.95 | $21.55 | — |
| 2022-09-30 | 22.05 | $20.87 | — |
| 2022-09-29 | 22.22 | $21.07 | — |
| 2022-09-28 | 22.38 | $21.59 | — |
| 2022-09-27 | 22.50 | $21.00 | — |
| 2022-09-26 | 22.69 | $20.97 | — |
| 2022-09-23 | 22.89 | $21.27 | — |
| 2022-09-22 | 23.07 | $21.71 | — |
| 2022-09-21 | 23.23 | $22.20 | — |
| 2022-09-20 | 23.35 | $22.75 | — |
| 2022-09-19 | 23.42 | $23.17 | — |
| 2022-09-16 | 23.46 | $22.91 | — |
| 2022-09-15 | 23.52 | $23.32 | — |
| 2022-09-14 | 23.56 | $23.44 | — |
| 2022-09-13 | 23.59 | $23.42 | — |
| 2022-09-12 | 23.63 | $24.49 | — |
| 2022-09-09 | 23.58 | $24.17 | — |
| 2022-09-08 | 23.56 | $23.75 | — |
| 2022-09-07 | 23.58 | $23.42 | — |
| 2022-09-06 | 23.64 | $22.88 | — |
| 2022-09-05 | 23.76 | $22.88 | — |
| 2022-09-02 | 23.89 | $22.90 | — |
| 2022-09-01 | 24.02 | $23.01 | — |
| 2022-08-31 | 24.15 | $23.11 | — |
| 2022-08-30 | 24.27 | $23.25 | — |
| 2022-08-29 | 24.39 | $23.54 | — |
| 2022-08-26 | 24.48 | $23.74 | — |
| 2022-08-25 | 24.56 | $24.58 | — |
| 2022-08-24 | 24.56 | $24.22 | — |
| 2022-08-23 | 24.59 | $24.05 | — |
| 2022-08-22 | 24.63 | $23.87 | — |
| 2022-08-19 | 24.68 | $24.46 | — |
| 2022-08-18 | 24.68 | $24.93 | — |
| 2022-08-17 | 24.63 | $24.83 | — |
| 2022-08-16 | 24.58 | $25.22 | — |
| 2022-08-15 | 24.49 | $25.21 | — |
| 2022-08-12 | 24.39 | $25.23 | — |
| 2022-08-11 | 24.27 | $24.81 | — |
| 2022-08-10 | 24.18 | $24.76 | — |
| 2022-08-09 | 24.09 | $23.99 | — |
| 2022-08-08 | 24.06 | $24.53 | — |
| 2022-08-05 | 23.98 | $24.33 | — |
| 2022-08-04 | 23.90 | $24.31 | — |
| 2022-08-03 | 23.83 | $24.46 | — |
| 2022-08-02 | 23.73 | $24.45 | — |
| 2022-08-01 | 23.62 | $24.43 | — |
| 2022-07-29 | 23.51 | $24.49 | — |
| 2022-07-28 | 23.38 | $24.15 | — |
| 2022-07-27 | 23.28 | $23.86 | — |
| 2022-07-26 | 23.21 | $23.27 | — |
| 2022-07-25 | 23.18 | $23.63 | — |
| 2022-07-22 | 23.13 | $23.54 | — |
| 2022-07-21 | 23.08 | $24.12 | — |
| 2022-07-20 | 22.97 | $23.93 | — |
| 2022-07-19 | 22.87 | $23.56 | — |
| 2022-07-18 | 22.79 | $22.84 | — |
| 2022-07-15 | 22.79 | $22.85 | — |
| 2022-07-14 | 22.78 | $22.32 | — |
| 2022-07-13 | 22.81 | $22.60 | — |
| 2022-07-12 | 22.82 | $22.58 | — |
| 2022-07-11 | 22.83 | $22.68 | — |
| 2022-07-08 | 22.83 | $23.07 | — |
| 2022-07-07 | 22.80 | $23.22 | — |
| 2022-07-06 | 22.76 | $22.80 | — |
| 2022-07-05 | 22.77 | $22.86 | — |
| 2022-07-04 | 22.79 | $22.86 | — |
| 2022-07-01 | 22.82 | $22.70 | — |
| 2022-06-30 | 22.88 | $22.57 | — |
| 2022-06-29 | 22.97 | $22.93 | — |
| 2022-06-28 | 23.04 | $23.16 | — |
| 2022-06-27 | 23.09 | $23.49 | — |
| 2022-06-24 | 23.12 | $23.55 | — |
| 2022-06-23 | 23.16 | $22.41 | — |
| 2022-06-22 | 23.32 | $22.24 | — |
| 2022-06-21 | 23.51 | $22.31 | — |
| 2022-06-20 | 23.70 | $22.31 | — |
| 2022-06-17 | 23.90 | $22.01 | — |
| 2022-06-16 | 24.15 | $21.68 | — |
| 2022-06-15 | 24.43 | $22.67 | — |
| 2022-06-14 | 24.64 | $22.28 | — |
| 2022-06-13 | 24.89 | $22.44 | — |
| 2022-06-10 | 25.15 | $23.73 | — |
| 2022-06-09 | 25.28 | $24.55 | — |
| 2022-06-08 | 25.34 | $25.45 | — |
| 2022-06-07 | 25.30 | $25.89 | — |
| 2022-06-06 | 25.21 | $25.63 | — |
| 2022-06-03 | 25.14 | $25.52 | — |
| 2022-06-02 | 25.08 | $25.88 | — |
| 2022-06-01 | 24.98 | $25.26 | — |
| 2022-05-31 | 24.96 | $25.44 | — |
| 2022-05-30 | 24.91 | $25.44 | — |
| 2022-05-27 | 24.87 | $25.91 | — |
| 2022-05-26 | 24.79 | $25.25 | — |
| 2022-05-25 | 24.77 | $24.63 | — |
| 2022-05-24 | 24.82 | $24.11 | — |
| 2022-05-23 | 24.93 | $24.86 | — |
| 2022-05-20 | 24.98 | $24.72 | — |
| 2022-05-19 | 25.05 | $24.58 | — |
| 2022-05-18 | 25.15 | $24.53 | — |
| 2022-05-17 | 25.28 | $25.58 | — |
| 2022-05-16 | 25.31 | $24.88 | — |
| 2022-05-13 | 25.43 | $25.06 | — |
| 2022-05-12 | 25.55 | $24.04 | — |
| 2022-05-11 | 25.78 | $23.92 | — |
| 2022-05-10 | 26.04 | $24.30 | — |
| 2022-05-09 | 26.28 | $23.80 | — |
| 2022-05-06 | 26.58 | $25.19 | — |
| 2022-05-05 | 26.77 | $25.86 | — |
| 2022-05-04 | 26.91 | $26.84 | — |
| 2022-05-03 | 26.96 | $26.20 | — |
| 2022-05-02 | 27.08 | $26.11 | — |
| 2022-04-29 | 27.23 | $25.85 | — |
| 2022-04-28 | 27.41 | $26.71 | — |
| 2022-04-27 | 27.53 | $26.15 | — |
| 2022-04-26 | 27.71 | $26.11 | — |
| 2022-04-25 | 27.91 | $27.04 | — |
| 2022-04-22 | 28.02 | $26.86 | — |
| 2022-04-21 | 28.17 | $27.65 | — |
| 2022-04-20 | 28.24 | $28.44 | — |
| 2022-04-19 | 28.24 | $28.46 | — |
| 2022-04-18 | 28.24 | $27.79 | — |
| 2022-04-14 | 28.31 | $27.88 | — |
| 2022-04-13 | 28.37 | $28.09 | — |
| 2022-04-12 | 28.41 | $27.55 | — |
| 2022-04-11 | 28.50 | $27.61 | — |
| 2022-04-08 | 28.57 | $28.06 | — |
| 2022-04-07 | 28.60 | $28.12 | — |
| 2022-04-06 | 28.63 | $28.18 | — |
| 2022-04-05 | 28.64 | $28.51 | — |
| 2022-04-04 | 28.61 | $29.03 | — |
| 2022-04-01 | 28.52 | $28.88 | — |
| 2022-03-31 | 28.44 | $28.61 | — |
| 2022-03-30 | 28.38 | $28.99 | — |
| 2022-03-29 | 28.29 | $29.24 | — |
| 2022-03-28 | 28.16 | $28.79 | — |
| 2022-03-25 | 28.08 | $28.79 | — |
| 2022-03-24 | 27.99 | $28.82 | — |
| 2022-03-23 | 27.89 | $28.44 | — |
| 2022-03-22 | 27.83 | $28.95 | — |
| 2022-03-21 | 27.70 | $28.63 | — |
| 2022-03-18 | 27.61 | $28.75 | — |
| 2022-03-17 | 27.49 | $28.34 | — |
| 2022-03-16 | 27.41 | $27.82 | — |
| 2022-03-15 | 27.39 | $27.02 | — |
| 2022-03-14 | 27.45 | $26.57 | — |
| 2022-03-11 | 27.55 | $27.06 | — |
| 2022-03-10 | 27.62 | $27.46 | — |
| 2022-03-09 | 27.65 | $27.47 | — |
| 2022-03-08 | 27.68 | $26.55 | — |
| 2022-03-07 | 27.81 | $26.65 | — |
| 2022-03-04 | 27.93 | $27.79 | — |
| 2022-03-03 | 27.94 | $28.11 | — |
| 2022-03-02 | 27.91 | $28.51 | — |
| 2022-03-01 | 27.84 | $27.83 | — |
| 2022-02-28 | 27.83 | $28.29 | — |
| 2022-02-25 | 27.78 | $28.31 | — |
| 2022-02-24 | 27.71 | $27.72 | — |
| 2022-02-23 | 27.69 | $27.14 | — |
| 2022-02-22 | 27.72 | $27.28 | — |
| 2022-02-21 | 27.73 | $27.28 | — |
| 2022-02-18 | 27.74 | $27.62 | — |
| 2022-02-17 | 27.72 | $27.88 | — |
| 2022-02-16 | 27.66 | $28.62 | — |
| 2022-02-15 | 27.54 | $28.49 | — |
| 2022-02-14 | 27.42 | $27.74 | — |
| 2022-02-11 | 27.37 | $27.86 | — |
| 2022-02-10 | 27.31 | $28.32 | — |
| 2022-02-09 | 27.21 | $28.52 | — |
| 2022-02-08 | 27.10 | $27.77 | — |
| 2022-02-07 | 27.06 | $27.39 | — |
| 2022-02-04 | 27.06 | $27.28 | — |
| 2022-02-03 | 27.08 | $26.73 | — |
| 2022-02-02 | 27.16 | $27.40 | — |
| 2022-02-01 | 27.19 | $27.52 | — |
| 2022-01-31 | 27.21 | $27.08 | — |
| 2022-01-28 | 27.28 | $26.31 | — |
| 2022-01-27 | 27.45 | $25.88 | — |
| 2022-01-26 | 27.67 | $26.29 | — |
| 2022-01-25 | 27.86 | $26.45 | — |
| 2022-01-24 | 28.06 | $26.71 | — |
| 2022-01-21 | 28.24 | $26.64 | — |
| 2022-01-20 | 28.44 | $27.28 | — |
| 2022-01-19 | 28.59 | $27.61 | — |
| 2022-01-18 | 28.71 | $27.88 | — |
| 2022-01-17 | 28.80 | $27.88 | — |
| 2022-01-14 | 28.91 | $28.56 | — |
| 2022-01-13 | 28.96 | $28.53 | — |
| 2022-01-12 | 29.03 | $28.92 | — |
| 2022-01-11 | 29.08 | $28.86 | — |
| 2022-01-10 | 29.14 | $28.46 | — |
| 2022-01-07 | 29.25 | $28.71 | — |
| 2022-01-06 | 29.36 | $28.77 | — |
| 2022-01-05 | 29.47 | $28.70 | — |
| 2022-01-04 | 29.61 | $29.44 | — |
| 2022-01-03 | 29.68 | $29.52 | — |
| 2021-12-31 | 29.75 | $29.32 | — |
| 2021-12-30 | 29.85 | $29.37 | — |
| 2021-12-29 | 29.94 | $29.33 | — |
| 2021-12-28 | 30.05 | $29.26 | — |
| 2021-12-27 | 30.18 | $29.36 | — |
| 2021-12-23 | 30.30 | $29.11 | — |
| 2021-12-22 | 30.46 | $28.81 | — |
| 2021-12-21 | 30.67 | $28.61 | — |
| 2021-12-20 | 30.91 | $27.72 | — |
| 2021-12-17 | 31.25 | $31.02 | — |
| 2021-12-16 | 31.29 | $31.01 | — |
| 2021-12-15 | 31.34 | $31.39 | — |
| 2021-12-14 | 31.35 | $31.00 | — |
| 2021-12-13 | 31.41 | $31.11 | — |
| 2021-12-10 | 31.47 | $31.52 | — |
| 2021-12-09 | 31.50 | $31.56 | — |
| 2021-12-08 | 31.53 | $32.07 | — |
| 2021-12-07 | 31.51 | $31.84 | — |
| 2021-12-06 | 31.52 | $31.18 | — |
| 2021-12-03 | 31.60 | $30.65 | — |
| 2021-12-02 | 31.74 | $30.92 | — |
| 2021-12-01 | 31.86 | $30.37 | — |
| 2021-11-30 | 32.05 | $30.82 | — |
| 2021-11-29 | 32.20 | $31.45 | — |
| 2021-11-26 | 32.30 | $31.38 | — |
| 2021-11-25 | 32.41 | $31.38 | — |
| 2021-11-24 | 32.53 | $32.12 | — |
| 2021-11-23 | 32.57 | $32.09 | — |
| 2021-11-22 | 32.62 | $32.08 | — |
| 2021-11-19 | 32.68 | $32.29 | — |
| 2021-11-18 | 32.71 | $32.50 | — |
| 2021-11-17 | 32.73 | $32.71 | — |
| 2021-11-16 | 32.73 | $32.92 | — |
| 2021-11-15 | 32.71 | $32.99 | — |
| 2021-11-12 | 32.68 | $32.88 | — |
| 2021-11-11 | 32.66 | $32.63 | — |
| 2021-11-10 | 32.66 | $32.43 | — |
| 2021-11-09 | 32.67 | $32.84 | — |
| 2021-11-08 | 32.65 | $32.84 | — |
| 2021-11-05 | 32.62 | $32.84 | — |
| 2021-11-04 | 32.58 | $32.59 | — |
| 2021-11-03 | 32.57 | $32.87 | — |
| 2021-11-02 | 32.52 | $32.79 | — |
| 2021-11-01 | 32.48 | $32.67 | — |
| 2021-10-29 | 32.44 | $32.35 | — |
| 2021-10-28 | 32.43 | $32.52 | — |
| 2021-10-27 | 32.40 | $32.07 | — |
| 2021-10-26 | 32.41 | $32.51 | — |
| 2021-10-25 | 32.37 | $32.53 | — |
| 2021-10-22 | 32.33 | $32.86 | — |
| 2021-10-21 | 32.26 | $32.86 | — |
| 2021-10-20 | 32.19 | $32.91 | — |
| 2021-10-19 | 32.10 | $32.77 | — |
| 2021-10-18 | 32.03 | $32.60 | — |
| 2021-10-15 | 31.96 | $32.56 | — |
| 2021-10-14 | 31.90 | $32.42 | — |
| 2021-10-13 | 31.85 | $31.94 | — |
| 2021-10-12 | 31.85 | $31.82 | — |
| 2021-10-11 | 31.86 | $31.74 | — |
| 2021-10-08 | 31.88 | $31.95 | — |
| 2021-10-07 | 31.88 | $32.15 | — |
| 2021-10-06 | 31.87 | $31.75 | — |
| 2021-10-05 | 31.90 | $31.62 | — |
| 2021-10-04 | 31.94 | $31.42 | — |
| 2021-10-01 | 32.01 | $31.86 | — |
| 2021-09-30 | 32.05 | $31.37 | — |
| 2021-09-29 | 32.13 | $31.67 | — |
| 2021-09-28 | 32.20 | $31.79 | — |
| 2021-09-27 | 32.26 | $32.51 | — |
| 2021-09-24 | 32.24 | $32.43 | — |
| 2021-09-23 | 32.24 | $32.44 | — |
| 2021-09-22 | 32.24 | $31.97 | — |
| 2021-09-21 | 32.28 | $31.47 | — |
| 2021-09-20 | 32.38 | $31.50 | — |
| 2021-09-17 | 32.47 | $32.12 | — |
| 2021-09-16 | 32.50 | $32.41 | — |
| 2021-09-15 | 32.50 | $32.53 | — |
| 2021-09-14 | 32.49 | $32.06 | — |
| 2021-09-13 | 32.51 | $32.26 | — |
| 2021-09-10 | 32.52 | $32.29 | — |
| 2021-09-09 | 32.52 | $32.43 | — |
| 2021-09-08 | 32.51 | $32.53 | — |
| 2021-09-07 | 32.49 | $32.80 | — |
| 2021-09-06 | 32.44 | $32.80 | — |
| 2021-09-03 | 32.38 | $32.89 | — |
| 2021-09-02 | 32.31 | $32.95 | — |
| 2021-09-01 | 32.23 | $32.74 | — |
| 2021-08-31 | 32.17 | $32.66 | — |
| 2021-08-30 | 32.11 | $32.63 | — |
| 2021-08-27 | 32.05 | $32.72 | — |
| 2021-08-26 | 31.97 | $32.32 | — |
| 2021-08-25 | 31.93 | $32.46 | — |
| 2021-08-24 | 31.88 | $32.23 | — |
| 2021-08-23 | 31.84 | $31.98 | — |
| 2021-08-20 | 31.83 | $31.50 | — |
| 2021-08-19 | 31.87 | $31.20 | — |
| 2021-08-18 | 31.93 | $31.49 | — |
| 2021-08-17 | 31.97 | $31.68 | — |
| 2021-08-16 | 31.98 | $32.07 | — |
| 2021-08-13 | 31.95 | $32.30 | — |
| 2021-08-12 | 31.89 | $32.33 | — |
| 2021-08-11 | 31.82 | $32.27 | — |
| 2021-08-10 | 31.75 | $32.04 | — |
| 2021-08-09 | 31.70 | $31.92 | — |
| 2021-08-06 | 31.66 | $31.94 | — |
| 2021-08-05 | 31.62 | $31.95 | — |
| 2021-08-04 | 31.58 | $31.69 | — |
| 2021-08-03 | 31.56 | $31.78 | — |
| 2021-08-02 | 31.53 | $31.64 | — |
| 2021-07-30 | 31.51 | $31.72 | — |
| 2021-07-29 | 31.49 | $32.06 | — |
| 2021-07-28 | 31.43 | $31.96 | — |
| 2021-07-27 | 31.38 | $31.76 | — |
| 2021-07-26 | 31.35 | $31.89 | — |
| 2021-07-23 | 31.30 | $31.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.33
2026-07-21
Close Price
$30.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.10
Average
27.27
Maximum
32.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.33 | $30.67 | — |
| 2026-07-20 | 31.49 | $30.67 | — |
| 2026-07-17 | 31.68 | $30.70 | — |
| 2026-07-16 | 31.89 | $30.86 | — |
| 2026-07-15 | 32.11 | $31.51 | — |
| 2026-07-14 | 32.22 | $31.35 | — |
| 2026-07-13 | 32.38 | $31.50 | — |
| 2026-07-10 | 32.54 | $32.05 | — |
| 2026-07-09 | 32.60 | $32.30 | — |
| 2026-07-08 | 32.62 | $31.78 | — |
| 2026-07-07 | 32.75 | $31.89 | — |
| 2026-07-06 | 32.87 | $32.45 | — |
| 2026-07-02 | 32.89 | $32.20 | — |
| 2026-07-01 | 32.97 | $32.55 | — |
| 2026-06-30 | 32.97 | $33.32 | — |
| 2026-06-29 | 32.82 | $32.83 | — |
| 2026-06-26 | 32.73 | $32.21 | — |
| 2026-06-25 | 32.76 | $32.34 | — |
| 2026-06-24 | 32.76 | $32.23 | — |
| 2026-06-23 | 32.78 | $32.22 | — |
| 2026-06-22 | 32.80 | $33.00 | — |
| 2026-06-18 | 32.66 | $33.06 | — |
| 2026-06-17 | 32.47 | $32.51 | — |
| 2026-06-16 | 32.37 | $32.60 | — |
| 2026-06-15 | 32.23 | $32.99 | — |
| 2026-06-12 | 31.97 | $31.97 | — |
| 2026-06-11 | 31.89 | $31.68 | — |
| 2026-06-10 | 31.84 | $30.87 | — |
| 2026-06-09 | 31.96 | $31.44 | — |
| 2026-06-08 | 31.97 | $31.51 | — |
| 2026-06-05 | 31.96 | $31.36 | — |
| 2026-06-04 | 31.98 | $32.83 | — |
| 2026-06-03 | 31.69 | $32.11 | — |
| 2026-06-02 | 31.49 | $32.55 | — |
| 2026-06-01 | 31.17 | $31.89 | — |
| 2026-05-29 | 30.93 | $31.28 | — |
| 2026-05-28 | 30.77 | $30.93 | — |
| 2026-05-27 | 30.66 | $30.53 | — |
| 2026-05-26 | 30.61 | $30.55 | — |
| 2026-05-22 | 30.54 | $30.43 | — |
| 2026-05-21 | 30.48 | $30.44 | — |
| 2026-05-20 | 30.41 | $29.83 | — |
| 2026-05-19 | 30.46 | $29.50 | — |
| 2026-05-18 | 30.57 | $29.77 | — |
| 2026-05-15 | 30.64 | $30.34 | — |
| 2026-05-14 | 30.60 | $30.91 | — |
| 2026-05-13 | 30.42 | $30.43 | — |
| 2026-05-12 | 30.32 | $29.90 | — |
| 2026-05-11 | 30.30 | $30.31 | — |
| 2026-05-08 | 30.19 | $30.05 | — |
| 2026-05-07 | 30.10 | $30.01 | — |
| 2026-05-06 | 30.01 | $30.52 | — |
| 2026-05-05 | 29.79 | $29.92 | — |
| 2026-05-04 | 29.66 | $29.73 | — |
| 2026-05-01 | 29.54 | $29.45 | — |
| 2026-04-30 | 29.45 | $29.20 | — |
| 2026-04-29 | 29.40 | $28.77 | — |
| 2026-04-28 | 29.42 | $28.80 | — |
| 2026-04-27 | 29.44 | $29.33 | — |
| 2026-04-24 | 29.33 | $29.37 | — |
| 2026-04-23 | 29.20 | $29.42 | — |
| 2026-04-22 | 29.03 | $29.58 | — |
| 2026-04-21 | 28.80 | $29.42 | — |
| 2026-04-20 | 28.55 | $29.58 | — |
| 2026-04-17 | 28.23 | $29.45 | — |
| 2026-04-16 | 27.87 | $29.05 | — |
| 2026-04-15 | 27.54 | $29.05 | — |
| 2026-04-14 | 27.15 | $28.89 | — |
| 2026-04-13 | 26.73 | $28.36 | — |
| 2026-04-10 | 26.36 | $27.63 | — |
| 2026-04-09 | 26.07 | $27.43 | — |
| 2026-04-08 | 25.79 | $27.14 | — |
| 2026-04-07 | 25.51 | $26.23 | — |
| 2026-04-06 | 25.39 | $26.04 | — |
| 2026-04-02 | 25.29 | $25.86 | — |
| 2026-04-01 | 25.21 | $25.64 | — |
| 2026-03-31 | 25.17 | $25.32 | — |
| 2026-03-30 | 25.20 | $24.23 | — |
| 2026-03-27 | 25.45 | $24.75 | — |
| 2026-03-26 | 25.65 | $25.27 | — |
| 2026-03-25 | 25.76 | $25.98 | — |
| 2026-03-24 | 25.75 | $25.84 | — |
| 2026-03-23 | 25.77 | $25.79 | — |
| 2026-03-20 | 25.80 | $25.39 | — |
| 2026-03-19 | 25.92 | $25.97 | — |
| 2026-03-18 | 25.94 | $25.82 | — |
| 2026-03-17 | 26.00 | $26.13 | — |
| 2026-03-16 | 26.01 | $26.04 | — |
| 2026-03-13 | 26.03 | $25.58 | — |
| 2026-03-12 | 26.16 | $25.63 | — |
| 2026-03-11 | 26.30 | $26.44 | — |
| 2026-03-10 | 26.29 | $26.02 | — |
| 2026-03-09 | 26.37 | $26.08 | — |
| 2026-03-06 | 26.46 | $25.74 | — |
| 2026-03-05 | 26.62 | $26.44 | — |
| 2026-03-04 | 26.67 | $26.63 | — |
| 2026-03-03 | 26.69 | $26.17 | — |
| 2026-03-02 | 26.80 | $26.87 | — |
| 2026-02-27 | 26.79 | $26.77 | — |
| 2026-02-26 | 26.80 | $27.32 | — |
| 2026-02-25 | 26.69 | $27.11 | — |
| 2026-02-24 | 26.61 | $26.81 | — |
| 2026-02-23 | 26.58 | $26.44 | — |
| 2026-02-20 | 26.62 | $26.97 | — |
| 2026-02-19 | 26.56 | $26.98 | — |
| 2026-02-18 | 26.49 | $27.09 | — |
| 2026-02-17 | 26.39 | $26.72 | — |
| 2026-02-13 | 26.34 | $26.58 | — |
| 2026-02-12 | 26.32 | $26.55 | — |
| 2026-02-11 | 26.31 | $26.91 | — |
| 2026-02-10 | 26.22 | $26.75 | — |
| 2026-02-09 | 26.15 | $26.76 | — |
| 2026-02-06 | 26.08 | $26.16 | — |
| 2026-02-05 | 26.11 | $25.19 | — |
| 2026-02-04 | 26.37 | $25.87 | — |
| 2026-02-03 | 26.52 | $26.10 | — |
| 2026-02-02 | 26.65 | $26.29 | — |
| 2026-01-30 | 26.76 | $26.15 | — |
| 2026-01-29 | 26.92 | $26.62 | — |
| 2026-01-28 | 27.01 | $26.83 | — |
| 2026-01-27 | 27.06 | $26.88 | — |
| 2026-01-26 | 27.12 | $27.04 | — |
| 2026-01-23 | 27.16 | $27.03 | — |
| 2026-01-22 | 27.21 | $27.34 | — |
| 2026-01-21 | 27.19 | $27.17 | — |
| 2026-01-20 | 27.22 | $26.94 | — |
| 2026-01-16 | 27.29 | $27.67 | — |
| 2026-01-15 | 27.23 | $27.63 | — |
| 2026-01-14 | 27.16 | $27.35 | — |
| 2026-01-13 | 27.14 | $27.54 | — |
| 2026-01-12 | 27.09 | $27.67 | — |
| 2026-01-09 | 26.99 | $27.56 | — |
| 2026-01-08 | 26.91 | $27.37 | — |
| 2026-01-07 | 26.85 | $27.32 | — |
| 2026-01-06 | 26.80 | $27.76 | — |
| 2026-01-05 | 26.65 | $27.42 | — |
| 2026-01-02 | 26.56 | $27.16 | — |
| 2025-12-31 | 26.50 | $26.63 | — |
| 2025-12-30 | 26.55 | $26.85 | — |
| 2025-12-29 | 26.57 | $26.92 | — |
| 2025-12-26 | 26.58 | $27.19 | — |
| 2025-12-24 | 26.53 | $27.17 | — |
| 2025-12-23 | 26.49 | $27.03 | — |
| 2025-12-22 | 26.48 | $27.12 | — |
| 2025-12-19 | 26.45 | $26.75 | — |
| 2025-12-18 | 26.51 | $26.28 | — |
| 2025-12-17 | 26.67 | $25.91 | — |
| 2025-12-16 | 26.95 | $26.24 | — |
| 2025-12-15 | 27.20 | $26.30 | — |
| 2025-12-12 | 27.49 | $26.62 | — |
| 2025-12-11 | 27.76 | $27.21 | — |
| 2025-12-10 | 27.96 | $27.38 | — |
| 2025-12-09 | 28.15 | $27.08 | — |
| 2025-12-08 | 28.44 | $27.09 | — |
| 2025-12-05 | 28.78 | $27.17 | — |
| 2025-12-04 | 29.16 | $30.14 | — |
| 2025-12-03 | 28.97 | $30.00 | — |
| 2025-12-02 | 28.79 | $29.47 | — |
| 2025-12-01 | 28.69 | $29.48 | — |
| 2025-11-28 | 28.58 | $29.59 | — |
| 2025-11-26 | 28.42 | $29.35 | — |
| 2025-11-25 | 28.30 | $28.94 | — |
| 2025-11-24 | 28.25 | $28.49 | — |
| 2025-11-21 | 28.28 | $27.96 | — |
| 2025-11-20 | 28.44 | $27.62 | — |
| 2025-11-19 | 28.70 | $28.20 | — |
| 2025-11-18 | 28.89 | $27.96 | — |
| 2025-11-17 | 29.16 | $28.06 | — |
| 2025-11-14 | 29.45 | $28.53 | — |
| 2025-11-13 | 29.70 | $28.57 | — |
| 2025-11-12 | 29.98 | $29.45 | — |
| 2025-11-11 | 30.12 | $29.64 | — |
| 2025-11-10 | 30.24 | $29.73 | — |
| 2025-11-07 | 30.36 | $29.92 | — |
| 2025-11-06 | 30.47 | $29.89 | — |
| 2025-11-05 | 30.59 | $30.43 | — |
| 2025-11-04 | 30.63 | $30.13 | — |
| 2025-11-03 | 30.73 | $30.53 | — |
| 2025-10-31 | 30.77 | $30.65 | — |
| 2025-10-30 | 30.78 | $30.30 | — |
| 2025-10-29 | 30.87 | $30.71 | — |
| 2025-10-28 | 30.89 | $31.05 | — |
| 2025-10-27 | 30.84 | $31.28 | — |
| 2025-10-24 | 30.73 | $31.01 | — |
| 2025-10-23 | 30.66 | $30.70 | — |
| 2025-10-22 | 30.64 | $30.27 | — |
| 2025-10-21 | 30.71 | $30.57 | — |
| 2025-10-20 | 30.73 | $30.43 | — |
| 2025-10-17 | 30.78 | $30.28 | — |
| 2025-10-16 | 30.87 | $30.57 | — |
| 2025-10-15 | 30.91 | $30.97 | — |
| 2025-10-14 | 30.87 | $30.88 | — |
| 2025-10-13 | 30.85 | $30.74 | — |
| 2025-10-10 | 30.84 | $29.94 | — |
| 2025-10-09 | 31.01 | $30.89 | — |
| 2025-10-08 | 31.00 | $30.92 | — |
| 2025-10-07 | 30.98 | $30.59 | — |
| 2025-10-06 | 31.02 | $30.94 | — |
| 2025-10-03 | 30.99 | $30.97 | — |
| 2025-10-02 | 30.95 | $30.92 | — |
| 2025-10-01 | 30.92 | $30.70 | — |
| 2025-09-30 | 30.92 | $30.59 | — |
| 2025-09-29 | 30.94 | $30.74 | — |
| 2025-09-26 | 30.93 | $30.54 | — |
| 2025-09-25 | 30.96 | $30.49 | — |
| 2025-09-24 | 31.01 | $30.94 | — |
| 2025-09-23 | 30.96 | $31.16 | — |
| 2025-09-22 | 30.86 | $31.34 | — |
| 2025-09-19 | 30.69 | $30.95 | — |
| 2025-09-18 | 30.59 | $30.90 | — |
| 2025-09-17 | 30.47 | $30.53 | — |
| 2025-09-16 | 30.40 | $30.56 | — |
| 2025-09-15 | 30.32 | $30.62 | — |
| 2025-09-12 | 30.22 | $30.41 | — |
| 2025-09-11 | 30.13 | $30.84 | — |
| 2025-09-10 | 29.94 | $30.74 | — |
| 2025-09-09 | 29.74 | $29.84 | — |
| 2025-09-08 | 29.70 | $29.78 | — |
| 2025-09-05 | 29.66 | $29.68 | — |
| 2025-09-04 | 29.63 | $29.49 | — |
| 2025-09-03 | 29.63 | $29.21 | — |
| 2025-09-02 | 29.70 | $29.32 | — |
| 2025-08-29 | 29.75 | $29.58 | — |
| 2025-08-28 | 29.76 | $30.13 | — |
| 2025-08-27 | 29.64 | $29.94 | — |
| 2025-08-26 | 29.55 | $29.79 | — |
| 2025-08-25 | 29.47 | $29.65 | — |
| 2025-08-22 | 29.41 | $29.81 | — |
| 2025-08-21 | 29.31 | $29.05 | — |
| 2025-08-20 | 29.34 | $29.12 | — |
| 2025-08-19 | 29.37 | $29.13 | — |
| 2025-08-18 | 29.40 | $29.55 | — |
| 2025-08-15 | 29.34 | $29.42 | — |
| 2025-08-14 | 29.30 | $29.44 | — |
| 2025-08-13 | 29.25 | $29.53 | — |
| 2025-08-12 | 29.17 | $29.29 | — |
| 2025-08-11 | 29.12 | $28.79 | — |
| 2025-08-08 | 29.17 | $28.90 | — |
| 2025-08-07 | 29.21 | $28.73 | — |
| 2025-08-06 | 29.29 | $28.74 | — |
| 2025-08-05 | 29.37 | $28.89 | — |
| 2025-08-04 | 29.44 | $28.85 | — |
| 2025-08-01 | 29.52 | $28.47 | — |
| 2025-07-31 | 29.70 | $29.22 | — |
| 2025-07-30 | 29.74 | $29.44 | — |
| 2025-07-29 | 29.74 | $29.49 | — |
| 2025-07-28 | 29.72 | $29.66 | — |
| 2025-07-25 | 29.67 | $29.54 | — |
| 2025-07-24 | 29.62 | $29.28 | — |
| 2025-07-23 | 29.62 | $29.51 | — |
| 2025-07-22 | 29.57 | $29.21 | — |
| 2025-07-21 | 29.57 | $29.24 | — |
| 2025-07-18 | 29.56 | $29.42 | — |
| 2025-07-17 | 29.50 | $29.61 | — |
| 2025-07-16 | 29.39 | $29.23 | — |
| 2025-07-15 | 29.34 | $28.96 | — |
| 2025-07-14 | 29.33 | $29.29 | — |
| 2025-07-11 | 29.25 | $29.13 | — |
| 2025-07-10 | 29.19 | $29.36 | — |
| 2025-07-09 | 29.06 | $29.21 | — |
| 2025-07-08 | 28.93 | $29.04 | — |
| 2025-07-07 | 28.82 | $28.88 | — |
| 2025-07-03 | 28.72 | $29.23 | — |
| 2025-07-02 | 28.52 | $28.98 | — |
| 2025-07-01 | 28.34 | $28.80 | — |
| 2025-06-30 | 28.17 | $28.60 | — |
| 2025-06-27 | 28.01 | $28.50 | — |
| 2025-06-26 | 27.83 | $28.31 | — |
| 2025-06-25 | 27.67 | $27.92 | — |
| 2025-06-24 | 27.56 | $28.10 | — |
| 2025-06-23 | 27.40 | $27.41 | — |
| 2025-06-20 | 27.35 | $27.13 | — |
| 2025-06-18 | 27.34 | $27.23 | — |
| 2025-06-17 | 27.32 | $27.05 | — |
| 2025-06-16 | 27.32 | $27.42 | — |
| 2025-06-13 | 27.25 | $27.15 | — |
| 2025-06-12 | 27.22 | $27.52 | — |
| 2025-06-11 | 27.10 | $27.24 | — |
| 2025-06-10 | 27.02 | $27.31 | — |
| 2025-06-09 | 26.91 | $27.25 | — |
| 2025-06-06 | 26.79 | $27.06 | — |
| 2025-06-05 | 26.69 | $26.66 | — |
| 2025-06-04 | 26.66 | $26.64 | — |
| 2025-06-03 | 26.62 | $26.70 | — |
| 2025-06-02 | 26.56 | $26.37 | — |
| 2025-05-30 | 26.56 | $26.34 | — |
| 2025-05-29 | 26.57 | $26.41 | — |
| 2025-05-28 | 26.56 | $26.43 | — |
| 2025-05-27 | 26.54 | $26.57 | — |
| 2025-05-23 | 26.49 | $25.98 | — |
| 2025-05-22 | 26.55 | $26.08 | — |
| 2025-05-21 | 26.60 | $26.03 | — |
| 2025-05-20 | 26.66 | $26.76 | — |
| 2025-05-19 | 26.57 | $26.88 | — |
| 2025-05-16 | 26.45 | $26.93 | — |
| 2025-05-15 | 26.29 | $26.67 | — |
| 2025-05-14 | 26.15 | $26.80 | — |
| 2025-05-13 | 25.97 | $26.84 | — |
| 2025-05-12 | 25.74 | $26.86 | — |
| 2025-05-09 | 25.47 | $25.72 | — |
| 2025-05-08 | 25.40 | $25.92 | — |
| 2025-05-07 | 25.28 | $25.76 | — |
| 2025-05-06 | 25.16 | $25.76 | — |
| 2025-05-05 | 25.03 | $26.13 | — |
| 2025-05-02 | 24.80 | $26.23 | — |
| 2025-05-01 | 24.51 | $25.62 | — |
| 2025-04-30 | 24.30 | $25.18 | — |
| 2025-04-29 | 24.16 | $25.28 | — |
| 2025-04-28 | 23.97 | $25.15 | — |
| 2025-04-25 | 23.79 | $25.10 | — |
| 2025-04-24 | 23.59 | $24.99 | — |
| 2025-04-23 | 23.38 | $24.30 | — |
| 2025-04-22 | 23.30 | $23.73 | — |
| 2025-04-21 | 23.32 | $23.03 | — |
| 2025-04-17 | 23.50 | $23.67 | — |
| 2025-04-16 | 23.58 | $23.77 | — |
| 2025-04-15 | 23.66 | $24.15 | — |
| 2025-04-14 | 23.68 | $24.17 | — |
| 2025-04-11 | 23.71 | $23.94 | — |
| 2025-04-10 | 23.79 | $23.61 | — |
| 2025-04-09 | 23.96 | $24.68 | — |
| 2025-04-08 | 23.95 | $22.45 | — |
| 2025-04-07 | 24.40 | $22.83 | — |
| 2025-04-04 | 24.86 | $22.74 | — |
| 2025-04-03 | 25.41 | $24.19 | — |
| 2025-04-02 | 25.75 | $25.96 | — |
| 2025-04-01 | 25.78 | $25.50 | — |
| 2025-03-31 | 25.91 | $25.50 | — |
| 2025-03-28 | 26.06 | $25.66 | — |
| 2025-03-27 | 26.21 | $26.27 | — |
| 2025-03-26 | 26.26 | $26.48 | — |
| 2025-03-25 | 26.27 | $26.97 | — |
| 2025-03-24 | 26.19 | $27.07 | — |
| 2025-03-21 | 26.07 | $26.50 | — |
| 2025-03-20 | 26.06 | $26.59 | — |
| 2025-03-19 | 26.04 | $26.68 | — |
| 2025-03-18 | 25.99 | $26.21 | — |
| 2025-03-17 | 26.04 | $26.49 | — |
| 2025-03-14 | 26.05 | $26.16 | — |
| 2025-03-13 | 26.13 | $25.50 | — |
| 2025-03-12 | 26.38 | $25.89 | — |
| 2025-03-11 | 26.58 | $25.68 | — |
| 2025-03-10 | 26.86 | $25.59 | — |
| 2025-03-07 | 27.21 | $26.40 | — |
| 2025-03-06 | 27.46 | $26.42 | — |
| 2025-03-05 | 27.74 | $27.31 | — |
| 2025-03-04 | 27.88 | $26.82 | — |
| 2025-03-03 | 28.14 | $27.18 | — |
| 2025-02-28 | 28.38 | $28.04 | — |
| 2025-02-27 | 28.48 | $27.78 | — |
| 2025-02-26 | 28.64 | $28.30 | — |
| 2025-02-25 | 28.72 | $27.80 | — |
| 2025-02-24 | 28.93 | $28.06 | — |
| 2025-02-21 | 29.11 | $28.38 | — |
| 2025-02-20 | 29.25 | $29.15 | — |
| 2025-02-19 | 29.25 | $29.46 | — |
| 2025-02-18 | 29.18 | $29.45 | — |
| 2025-02-14 | 29.11 | $29.28 | — |
| 2025-02-13 | 29.06 | $29.12 | — |
| 2025-02-12 | 29.03 | $28.82 | — |
| 2025-02-11 | 29.06 | $29.07 | — |
| 2025-02-10 | 29.05 | $29.21 | — |
| 2025-02-07 | 29.00 | $29.04 | — |
| 2025-02-06 | 28.97 | $29.33 | — |
| 2025-02-05 | 28.88 | $29.27 | — |
| 2025-02-04 | 28.79 | $28.91 | — |
| 2025-02-03 | 28.76 | $28.80 | — |
| 2025-01-31 | 28.75 | $29.14 | — |
| 2025-01-30 | 28.67 | $29.27 | — |
| 2025-01-29 | 28.54 | $28.85 | — |
| 2025-01-28 | 28.49 | $28.86 | — |
| 2025-01-27 | 28.42 | $28.42 | — |
| 2025-01-24 | 28.43 | $29.37 | — |
| 2025-01-23 | 28.25 | $29.50 | — |
| 2025-01-22 | 28.01 | $29.26 | — |
| 2025-01-21 | 27.79 | $29.04 | — |
| 2025-01-17 | 27.58 | $28.46 | — |
| 2025-01-16 | 27.46 | $28.17 | — |
| 2025-01-15 | 27.39 | $28.19 | — |
| 2025-01-14 | 27.31 | $27.69 | — |
| 2025-01-13 | 27.32 | $27.57 | — |
| 2025-01-10 | 27.36 | $27.48 | — |
| 2025-01-08 | 27.44 | $28.01 | — |
| 2025-01-07 | 27.42 | $27.99 | — |
| 2025-01-06 | 27.41 | $28.25 | — |
| 2025-01-03 | 27.35 | $28.00 | — |
| 2025-01-02 | 27.34 | $27.57 | — |
| 2024-12-31 | 27.42 | $27.54 | — |
| 2024-12-30 | 27.53 | $27.55 | — |
| 2024-12-27 | 27.66 | $27.80 | — |
| 2024-12-26 | 27.76 | $28.09 | — |
| 2024-12-24 | 27.83 | $28.00 | — |
| 2024-12-23 | 27.94 | $27.82 | — |
| 2024-12-20 | 28.10 | $27.65 | — |
| 2024-12-19 | 28.34 | $27.20 | — |
| 2024-12-18 | 28.72 | $27.22 | — |
| 2024-12-17 | 29.15 | $28.21 | — |
| 2024-12-16 | 29.46 | $28.68 | — |
| 2024-12-13 | 29.72 | $28.54 | — |
| 2024-12-12 | 30.05 | $28.50 | — |
| 2024-12-11 | 30.46 | $28.70 | — |
| 2024-12-10 | 30.88 | $28.58 | — |
| 2024-12-09 | 31.41 | $28.99 | — |
| 2024-12-06 | 31.93 | $29.26 | — |
| 2024-12-05 | 32.47 | $32.32 | — |
| 2024-12-04 | 32.46 | $32.69 | — |
| 2024-12-03 | 32.37 | $32.24 | — |
| 2024-12-02 | 32.35 | $32.28 | — |
| 2024-11-29 | 32.33 | $32.33 | — |
| 2024-11-27 | 32.28 | $32.15 | — |
| 2024-11-26 | 32.26 | $32.40 | — |
| 2024-11-25 | 32.18 | $32.54 | — |
| 2024-11-22 | 32.06 | $32.33 | — |
| 2024-11-21 | 31.97 | $32.07 | — |
| 2024-11-20 | 31.91 | $31.68 | — |
| 2024-11-19 | 31.92 | $31.69 | — |
| 2024-11-18 | 31.93 | $31.27 | — |
| 2024-11-15 | 32.02 | $31.13 | — |
| 2024-11-14 | 32.16 | $31.76 | — |
| 2024-11-13 | 32.18 | $32.10 | — |
| 2024-11-12 | 32.14 | $32.39 | — |
| 2024-11-11 | 32.02 | $32.69 | — |
| 2024-11-08 | 31.82 | $32.59 | — |
| 2024-11-07 | 31.60 | $32.52 | — |
| 2024-11-06 | 31.36 | $32.36 | — |
| 2024-11-05 | 31.11 | $31.20 | — |
| 2024-11-04 | 31.07 | $30.74 | — |
| 2024-11-01 | 31.12 | $30.69 | — |
| 2024-10-31 | 31.18 | $30.35 | — |
| 2024-10-30 | 31.32 | $30.94 | — |
| 2024-10-29 | 31.36 | $31.17 | — |
| 2024-10-28 | 31.36 | $31.20 | — |
| 2024-10-25 | 31.34 | $30.90 | — |
| 2024-10-24 | 31.38 | $30.86 | — |
| 2024-10-23 | 31.44 | $30.82 | — |
| 2024-10-22 | 31.51 | $31.19 | — |
| 2024-10-21 | 31.51 | $31.24 | — |
| 2024-10-18 | 31.50 | $31.57 | — |
| 2024-10-17 | 31.41 | $31.62 | — |
| 2024-10-16 | 31.29 | $31.45 | — |
| 2024-10-15 | 31.19 | $31.16 | — |
| 2024-10-14 | 31.12 | $31.37 | — |
| 2024-10-11 | 31.00 | $31.17 | — |
| 2024-10-10 | 30.90 | $30.72 | — |
| 2024-10-09 | 30.88 | $30.79 | — |
| 2024-10-08 | 30.83 | $30.60 | — |
| 2024-10-07 | 30.81 | $30.71 | — |
| 2024-10-04 | 30.76 | $30.88 | — |
| 2024-10-03 | 30.67 | $30.44 | — |
| 2024-10-02 | 30.64 | $30.51 | — |
| 2024-10-01 | 30.60 | $30.33 | — |
| 2024-09-30 | 30.58 | $30.70 | — |
| 2024-09-27 | 30.48 | $30.61 | — |
| 2024-09-26 | 30.38 | $30.61 | — |
| 2024-09-25 | 30.26 | $30.37 | — |
| 2024-09-24 | 30.16 | $30.44 | — |
| 2024-09-23 | 30.04 | $30.37 | — |
| 2024-09-20 | 29.90 | $30.33 | — |
| 2024-09-19 | 29.74 | $30.45 | — |
| 2024-09-18 | 29.54 | $29.86 | — |
| 2024-09-17 | 29.42 | $29.84 | — |
| 2024-09-16 | 29.28 | $29.80 | — |
| 2024-09-13 | 29.13 | $29.60 | — |
| 2024-09-12 | 28.99 | $29.19 | — |
| 2024-09-11 | 28.92 | $28.96 | — |
| 2024-09-10 | 28.88 | $28.68 | — |
| 2024-09-09 | 28.90 | $28.57 | — |
| 2024-09-06 | 28.93 | $28.27 | — |
| 2024-09-05 | 29.04 | $28.82 | — |
| 2024-09-04 | 29.04 | $28.85 | — |
| 2024-09-03 | 29.04 | $28.85 | — |
| 2024-08-30 | 29.03 | $29.45 | — |
| 2024-08-29 | 28.90 | $29.07 | — |
| 2024-08-28 | 28.81 | $28.97 | — |
| 2024-08-27 | 28.74 | $29.22 | — |
| 2024-08-26 | 28.60 | $29.22 | — |
| 2024-08-23 | 28.43 | $29.31 | — |
| 2024-08-22 | 28.22 | $28.51 | — |
| 2024-08-21 | 28.14 | $28.71 | — |
| 2024-08-20 | 28.00 | $28.48 | — |
| 2024-08-19 | 27.89 | $28.70 | — |
| 2024-08-16 | 27.72 | $28.45 | — |
| 2024-08-15 | 27.57 | $28.45 | — |
| 2024-08-14 | 27.40 | $27.65 | — |
| 2024-08-13 | 27.37 | $27.62 | — |
| 2024-08-12 | 27.35 | $27.24 | — |
| 2024-08-09 | 27.40 | $26.65 | — |
| 2024-08-08 | 27.58 | $27.34 | — |
| 2024-08-07 | 27.65 | $26.53 | — |
| 2024-08-06 | 27.91 | $26.91 | — |
| 2024-08-05 | 28.12 | $26.48 | — |
| 2024-08-02 | 28.46 | $27.38 | — |
| 2024-08-01 | 28.66 | $28.36 | — |
| 2024-07-31 | 28.68 | $29.05 | — |
| 2024-07-30 | 28.57 | $28.53 | — |
| 2024-07-29 | 28.54 | $28.54 | — |
| 2024-07-26 | 28.50 | $28.59 | — |
| 2024-07-25 | 28.44 | $28.11 | — |
| 2024-07-24 | 28.48 | $28.02 | — |
| 2024-07-23 | 28.54 | $28.66 | — |
| 2024-07-22 | 28.47 | $28.47 | — |
| 2024-07-19 | 28.42 | $28.32 | — |
| 2024-07-18 | 28.40 | $28.28 | — |
| 2024-07-17 | 28.38 | $28.69 | — |
| 2024-07-16 | 28.27 | $29.10 | — |
| 2024-07-15 | 28.06 | $28.58 | — |
| 2024-07-12 | 27.91 | $28.58 | — |
| 2024-07-11 | 27.74 | $28.42 | — |
| 2024-07-10 | 27.58 | $27.95 | — |
| 2024-07-09 | 27.49 | $27.63 | — |
| 2024-07-08 | 27.45 | $27.66 | — |
| 2024-07-05 | 27.40 | $27.56 | — |
| 2024-07-03 | 27.37 | $27.53 | — |
| 2024-07-02 | 27.33 | $27.38 | — |
| 2024-07-01 | 27.32 | $27.25 | — |
| 2024-06-28 | 27.33 | $27.45 | — |
| 2024-06-27 | 27.31 | $27.42 | — |
| 2024-06-26 | 27.29 | $27.17 | — |
| 2024-06-25 | 27.31 | $27.25 | — |
| 2024-06-24 | 27.32 | $27.43 | — |
| 2024-06-21 | 27.30 | $27.37 | — |
| 2024-06-20 | 27.29 | $27.36 | — |
| 2024-06-18 | 27.27 | $27.28 | — |
| 2024-06-17 | 27.27 | $27.13 | — |
| 2024-06-14 | 27.31 | $27.06 | — |
| 2024-06-13 | 27.36 | $27.40 | — |
| 2024-06-12 | 27.35 | $27.58 | — |
| 2024-06-11 | 27.30 | $27.12 | — |
| 2024-06-10 | 27.34 | $27.13 | — |
| 2024-06-07 | 27.38 | $27.10 | — |
| 2024-06-06 | 27.43 | $27.23 | — |
| 2024-06-05 | 27.47 | $27.37 | — |
| 2024-06-04 | 27.48 | $27.02 | — |
| 2024-06-03 | 27.57 | $27.34 | — |
| 2024-05-31 | 27.61 | $27.35 | — |
| 2024-05-30 | 27.64 | $27.35 | — |
| 2024-05-29 | 27.68 | $27.30 | — |
| 2024-05-28 | 27.74 | $27.56 | — |
| 2024-05-24 | 27.75 | $27.56 | — |
| 2024-05-23 | 27.76 | $27.42 | — |
| 2024-05-22 | 27.80 | $27.81 | — |
| 2024-05-21 | 27.76 | $28.03 | — |
| 2024-05-20 | 27.67 | $28.03 | — |
| 2024-05-17 | 27.56 | $27.93 | — |
| 2024-05-16 | 27.46 | $27.89 | — |
| 2024-05-15 | 27.34 | $28.00 | — |
| 2024-05-14 | 27.18 | $27.55 | — |
| 2024-05-13 | 27.09 | $27.27 | — |
| 2024-05-10 | 27.05 | $27.27 | — |
| 2024-05-09 | 27.00 | $27.44 | — |
| 2024-05-08 | 26.90 | $27.30 | — |
| 2024-05-07 | 26.81 | $27.31 | — |
| 2024-05-06 | 26.71 | $27.28 | — |
| 2024-05-03 | 26.61 | $26.99 | — |
| 2024-05-02 | 26.54 | $26.67 | — |
| 2024-05-01 | 26.54 | $26.41 | — |
| 2024-04-30 | 26.59 | $26.43 | — |
| 2024-04-29 | 26.64 | $26.91 | — |
| 2024-04-26 | 26.60 | $26.73 | — |
| 2024-04-25 | 26.60 | $26.64 | — |
| 2024-04-24 | 26.62 | $26.63 | — |
| 2024-04-23 | 26.64 | $26.67 | — |
| 2024-04-22 | 26.65 | $26.36 | — |
| 2024-04-19 | 26.74 | $26.07 | — |
| 2024-04-18 | 26.91 | $26.19 | — |
| 2024-04-17 | 27.07 | $26.25 | — |
| 2024-04-16 | 27.25 | $26.46 | — |
| 2024-04-15 | 27.41 | $26.56 | — |
| 2024-04-12 | 27.58 | $26.89 | — |
| 2024-04-11 | 27.70 | $27.43 | — |
| 2024-04-10 | 27.73 | $27.39 | — |
| 2024-04-09 | 27.77 | $27.84 | — |
| 2024-04-08 | 27.73 | $27.68 | — |
| 2024-04-05 | 27.70 | $27.63 | — |
| 2024-04-04 | 27.68 | $27.33 | — |
| 2024-04-03 | 27.72 | $27.76 | — |
| 2024-04-02 | 27.67 | $27.58 | — |
| 2024-04-01 | 27.65 | $27.84 | — |
| 2024-03-28 | 27.57 | $27.99 | — |
| 2024-03-27 | 27.44 | $27.81 | — |
| 2024-03-26 | 27.33 | $27.34 | — |
| 2024-03-25 | 27.30 | $27.29 | — |
| 2024-03-22 | 27.27 | $27.31 | — |
| 2024-03-21 | 27.23 | $27.44 | — |
| 2024-03-20 | 27.16 | $27.19 | — |
| 2024-03-19 | 27.12 | $26.98 | — |
| 2024-03-18 | 27.13 | $26.92 | — |
| 2024-03-15 | 27.14 | $26.81 | — |
| 2024-03-14 | 27.18 | $26.81 | — |
| 2024-03-13 | 27.23 | $27.19 | — |
| 2024-03-12 | 27.20 | $27.17 | — |
| 2024-03-11 | 27.17 | $26.99 | — |
| 2024-03-08 | 27.17 | $27.05 | — |
| 2024-03-07 | 27.15 | $27.32 | — |
| 2024-03-06 | 27.07 | $27.08 | — |
| 2024-03-05 | 27.03 | $26.93 | — |
| 2024-03-04 | 27.01 | $27.14 | — |
| 2024-03-01 | 26.94 | $27.17 | — |
| 2024-02-29 | 26.85 | $26.92 | — |
| 2024-02-28 | 26.80 | $26.70 | — |
| 2024-02-27 | 26.79 | $26.93 | — |
| 2024-02-26 | 26.72 | $26.76 | — |
| 2024-02-23 | 26.68 | $26.84 | — |
| 2024-02-22 | 26.61 | $26.82 | — |
| 2024-02-21 | 26.53 | $26.44 | — |
| 2024-02-20 | 26.52 | $26.39 | — |
| 2024-02-16 | 26.51 | $26.67 | — |
| 2024-02-15 | 26.44 | $26.76 | — |
| 2024-02-14 | 26.34 | $26.46 | — |
| 2024-02-13 | 26.29 | $26.06 | — |
| 2024-02-12 | 26.31 | $26.54 | — |
| 2024-02-09 | 26.24 | $26.35 | — |
| 2024-02-08 | 26.18 | $26.17 | — |
| 2024-02-07 | 26.16 | $26.01 | — |
| 2024-02-06 | 26.17 | $26.05 | — |
| 2024-02-05 | 26.16 | $26.15 | — |
| 2024-02-02 | 26.14 | $26.22 | — |
| 2024-02-01 | 26.09 | $26.10 | — |
| 2024-01-31 | 26.06 | $25.79 | — |
| 2024-01-30 | 26.09 | $26.18 | — |
| 2024-01-29 | 26.04 | $26.35 | — |
| 2024-01-26 | 25.94 | $25.97 | — |
| 2024-01-25 | 25.91 | $25.99 | — |
| 2024-01-24 | 25.87 | $25.81 | — |
| 2024-01-23 | 25.85 | $25.95 | — |
| 2024-01-22 | 25.81 | $25.95 | — |
| 2024-01-19 | 25.75 | $25.88 | — |
| 2024-01-18 | 25.70 | $25.54 | — |
| 2024-01-17 | 25.71 | $25.33 | — |
| 2024-01-16 | 25.77 | $25.53 | — |
| 2024-01-12 | 25.79 | $25.66 | — |
| 2024-01-11 | 25.79 | $25.72 | — |
| 2024-01-10 | 25.77 | $25.76 | — |
| 2024-01-09 | 25.74 | $25.81 | — |
| 2024-01-08 | 25.69 | $25.85 | — |
| 2024-01-05 | 25.63 | $25.35 | — |
| 2024-01-04 | 25.66 | $25.17 | — |
| 2024-01-03 | 25.73 | $25.12 | — |
| 2024-01-02 | 25.81 | $25.67 | — |
| 2023-12-29 | 25.80 | $25.81 | — |
| 2023-12-28 | 25.75 | $26.05 | — |
| 2023-12-27 | 25.64 | $25.97 | — |
| 2023-12-26 | 25.52 | $25.92 | — |
| 2023-12-22 | 25.40 | $25.64 | — |
| 2023-12-21 | 25.31 | $25.57 | — |
| 2023-12-20 | 25.22 | $25.15 | — |
| 2023-12-19 | 25.21 | $25.74 | — |
| 2023-12-18 | 25.07 | $25.29 | — |
| 2023-12-15 | 24.99 | $25.44 | — |
| 2023-12-14 | 24.88 | $24.95 | — |
| 2023-12-13 | 24.84 | $24.95 | — |
| 2023-12-12 | 24.80 | $24.23 | — |
| 2023-12-11 | 24.91 | $24.26 | — |
| 2023-12-08 | 25.02 | $24.03 | — |
| 2023-12-07 | 25.20 | $23.86 | — |
| 2023-12-06 | 25.44 | $25.39 | — |
| 2023-12-05 | 25.40 | $25.42 | — |
| 2023-12-04 | 25.34 | $25.81 | — |
| 2023-12-01 | 25.18 | $25.87 | — |
| 2023-11-30 | 24.99 | $25.40 | — |
| 2023-11-29 | 24.86 | $25.10 | — |
| 2023-11-28 | 24.77 | $24.88 | — |
| 2023-11-27 | 24.71 | $25.01 | — |
| 2023-11-24 | 24.61 | $25.05 | — |
| 2023-11-22 | 24.49 | $24.95 | — |
| 2023-11-21 | 24.37 | $24.80 | — |
| 2023-11-20 | 24.26 | $24.99 | — |
| 2023-11-17 | 24.08 | $24.79 | — |
| 2023-11-16 | 23.93 | $24.58 | — |
| 2023-11-15 | 23.79 | $24.71 | — |
| 2023-11-14 | 23.60 | $24.51 | — |
| 2023-11-13 | 23.43 | $23.77 | — |
| 2023-11-10 | 23.39 | $23.83 | — |
| 2023-11-09 | 23.33 | $23.52 | — |
| 2023-11-08 | 23.32 | $23.85 | — |
| 2023-11-07 | 23.25 | $23.94 | — |
| 2023-11-06 | 23.14 | $24.03 | — |
| 2023-11-03 | 23.01 | $24.17 | — |
| 2023-11-02 | 22.83 | $23.61 | — |
| 2023-11-01 | 22.74 | $22.91 | — |
| 2023-10-31 | 22.78 | $22.76 | — |
| 2023-10-30 | 22.87 | $22.76 | — |
| 2023-10-27 | 22.98 | $22.53 | — |
| 2023-10-26 | 23.16 | $22.76 | — |
| 2023-10-25 | 23.32 | $22.73 | — |
| 2023-10-24 | 23.52 | $23.38 | — |
| 2023-10-23 | 23.62 | $23.09 | — |
| 2023-10-20 | 23.80 | $23.28 | — |
| 2023-10-19 | 23.97 | $23.64 | — |
| 2023-10-18 | 24.09 | $24.02 | — |
| 2023-10-17 | 24.15 | $24.54 | — |
| 2023-10-16 | 24.12 | $24.35 | — |
| 2023-10-13 | 24.13 | $24.03 | — |
| 2023-10-12 | 24.21 | $24.25 | — |
| 2023-10-11 | 24.25 | $24.73 | — |
| 2023-10-10 | 24.21 | $24.68 | — |
| 2023-10-09 | 24.17 | $24.41 | — |
| 2023-10-06 | 24.19 | $24.24 | — |
| 2023-10-05 | 24.24 | $23.93 | — |
| 2023-10-04 | 24.38 | $24.07 | — |
| 2023-10-03 | 24.51 | $24.05 | — |
| 2023-10-02 | 24.67 | $24.42 | — |
| 2023-09-29 | 24.78 | $24.74 | — |
| 2023-09-28 | 24.85 | $24.79 | — |
| 2023-09-27 | 24.91 | $24.63 | — |
| 2023-09-26 | 25.03 | $24.43 | — |
| 2023-09-25 | 25.20 | $24.73 | — |
| 2023-09-22 | 25.34 | $24.70 | — |
| 2023-09-21 | 25.52 | $24.81 | — |
| 2023-09-20 | 25.70 | $25.42 | — |
| 2023-09-19 | 25.78 | $25.59 | — |
| 2023-09-18 | 25.84 | $25.72 | — |
| 2023-09-15 | 25.89 | $25.92 | — |
| 2023-09-14 | 25.90 | $26.21 | — |
| 2023-09-13 | 25.85 | $25.93 | — |
| 2023-09-12 | 25.86 | $25.97 | — |
| 2023-09-11 | 25.86 | $25.87 | — |
| 2023-09-08 | 25.88 | $25.80 | — |
| 2023-09-07 | 25.92 | $25.76 | — |
| 2023-09-06 | 25.97 | $25.98 | — |
| 2023-09-05 | 25.99 | $26.16 | — |
| 2023-09-01 | 25.97 | $26.55 | — |
| 2023-08-31 | 25.88 | $26.31 | — |
| 2023-08-30 | 25.81 | $26.27 | — |
| 2023-08-29 | 25.75 | $26.11 | — |
| 2023-08-28 | 25.71 | $25.67 | — |
| 2023-08-25 | 25.77 | $25.50 | — |
| 2023-08-24 | 25.87 | $25.42 | — |
| 2023-08-23 | 26.00 | $25.86 | — |
| 2023-08-22 | 26.06 | $25.59 | — |
| 2023-08-21 | 26.20 | $25.74 | — |
| 2023-08-18 | 26.32 | $25.68 | — |
| 2023-08-17 | 26.48 | $25.62 | — |
| 2023-08-16 | 26.67 | $25.82 | — |
| 2023-08-15 | 26.86 | $26.08 | — |
| 2023-08-14 | 27.02 | $26.49 | — |
| 2023-08-11 | 27.12 | $26.54 | — |
| 2023-08-10 | 27.22 | $26.68 | — |
| 2023-08-09 | 27.31 | $26.64 | — |
| 2023-08-08 | 27.42 | $26.98 | — |
| 2023-08-07 | 27.48 | $27.11 | — |
| 2023-08-04 | 27.52 | $27.00 | — |
| 2023-08-03 | 27.58 | $26.91 | — |
| 2023-08-02 | 27.67 | $27.00 | — |
| 2023-08-01 | 27.75 | $27.54 | — |
| 2023-07-31 | 27.72 | $27.83 | — |
| 2023-07-28 | 27.63 | $27.68 | — |
| 2023-07-27 | 27.55 | $27.41 | — |
| 2023-07-26 | 27.51 | $27.63 | — |
| 2023-07-25 | 27.42 | $27.55 | — |
| 2023-07-24 | 27.33 | $27.37 | — |
| 2023-07-21 | 27.25 | $27.32 | — |
| 2023-07-20 | 27.17 | $27.24 | — |
| 2023-07-19 | 27.09 | $27.36 | — |
| 2023-07-18 | 26.97 | $27.23 | — |
| 2023-07-17 | 26.85 | $26.99 | — |
| 2023-07-14 | 26.77 | $26.97 | — |
| 2023-07-13 | 26.67 | $27.22 | — |
| 2023-07-12 | 26.49 | $26.92 | — |
| 2023-07-11 | 26.36 | $26.64 | — |
| 2023-07-10 | 26.25 | $26.35 | — |
| 2023-07-07 | 26.19 | $26.02 | — |
| 2023-07-06 | 26.19 | $25.75 | — |
| 2023-07-05 | 26.24 | $26.10 | — |
| 2023-07-03 | 26.22 | $26.43 | — |
| 2023-06-30 | 26.13 | $26.38 | — |
| 2023-06-29 | 26.03 | $26.08 | — |
| 2023-06-28 | 25.98 | $25.80 | — |
| 2023-06-27 | 25.97 | $25.87 | — |
| 2023-06-26 | 25.95 | $25.61 | — |
| 2023-06-23 | 25.98 | $25.48 | — |
| 2023-06-22 | 26.03 | $25.81 | — |
| 2023-06-21 | 26.02 | $25.85 | — |
| 2023-06-20 | 26.00 | $26.06 | — |
| 2023-06-16 | 25.93 | $26.11 | — |
| 2023-06-15 | 25.84 | $26.28 | — |
| 2023-06-14 | 25.69 | $26.03 | — |
| 2023-06-13 | 25.57 | $26.20 | — |
| 2023-06-12 | 25.38 | $25.96 | — |
| 2023-06-09 | 25.22 | $25.54 | — |
| 2023-06-08 | 25.12 | $25.63 | — |
| 2023-06-07 | 24.98 | $25.63 | — |
| 2023-06-06 | 24.82 | $25.53 | — |
| 2023-06-05 | 24.65 | $25.16 | — |
| 2023-06-02 | 24.54 | $25.10 | — |
| 2023-06-01 | 24.41 | $24.56 | — |
| 2023-05-31 | 24.39 | $24.29 | — |
| 2023-05-30 | 24.41 | $24.55 | — |
| 2023-05-26 | 24.38 | $24.71 | — |
| 2023-05-25 | 24.32 | $24.17 | — |
| 2023-05-24 | 24.35 | $24.15 | — |
| 2023-05-23 | 24.40 | $24.43 | — |
| 2023-05-22 | 24.40 | $24.75 | — |
| 2023-05-19 | 24.33 | $24.58 | — |
| 2023-05-18 | 24.29 | $24.60 | — |
| 2023-05-17 | 24.23 | $24.36 | — |
| 2023-05-16 | 24.22 | $23.93 | — |
| 2023-05-15 | 24.29 | $24.34 | — |
| 2023-05-12 | 24.30 | $23.99 | — |
| 2023-05-11 | 24.37 | $24.11 | — |
| 2023-05-10 | 24.44 | $24.23 | — |
| 2023-05-09 | 24.49 | $24.37 | — |
| 2023-05-08 | 24.52 | $24.49 | — |
| 2023-05-05 | 24.53 | $24.62 | — |
| 2023-05-04 | 24.51 | $24.05 | — |
| 2023-05-03 | 24.61 | $24.27 | — |
| 2023-05-02 | 24.68 | $24.48 | — |
| 2023-05-01 | 24.72 | $24.91 | — |
| 2023-04-28 | 24.67 | $24.90 | — |
| 2023-04-27 | 24.62 | $24.63 | — |
| 2023-04-26 | 24.61 | $24.22 | — |
| 2023-04-25 | 24.69 | $24.28 | — |
| 2023-04-24 | 24.77 | $24.74 | — |
| 2023-04-21 | 24.76 | $24.75 | — |
| 2023-04-20 | 24.75 | $24.77 | — |
| 2023-04-19 | 24.74 | $24.93 | — |
| 2023-04-18 | 24.69 | $24.84 | — |
| 2023-04-17 | 24.64 | $24.76 | — |
| 2023-04-14 | 24.61 | $24.62 | — |
| 2023-04-13 | 24.60 | $24.89 | — |
| 2023-04-12 | 24.53 | $24.62 | — |
| 2023-04-11 | 24.51 | $24.77 | — |
| 2023-04-10 | 24.46 | $24.68 | — |
| 2023-04-06 | 24.41 | $24.47 | — |
| 2023-04-05 | 24.40 | $24.51 | — |
| 2023-04-04 | 24.38 | $24.82 | — |
| 2023-04-03 | 24.29 | $25.08 | — |
| 2023-03-31 | 24.14 | $25.00 | — |
| 2023-03-30 | 23.97 | $24.64 | — |
| 2023-03-29 | 23.86 | $24.41 | — |
| 2023-03-28 | 23.78 | $24.01 | — |
| 2023-03-27 | 23.77 | $23.95 | — |
| 2023-03-24 | 23.78 | $23.75 | — |
| 2023-03-23 | 23.83 | $23.69 | — |
| 2023-03-22 | 23.91 | $23.67 | — |
| 2023-03-21 | 24.00 | $24.16 | — |
| 2023-03-20 | 24.01 | $23.79 | — |
| 2023-03-17 | 24.10 | $23.61 | — |
| 2023-03-16 | 24.24 | $24.00 | — |
| 2023-03-15 | 24.32 | $23.56 | — |
| 2023-03-14 | 24.52 | $23.99 | — |
| 2023-03-13 | 24.65 | $23.51 | — |
| 2023-03-10 | 24.91 | $23.82 | — |
| 2023-03-09 | 25.15 | $24.42 | — |
| 2023-03-08 | 25.29 | $25.09 | — |
| 2023-03-07 | 25.32 | $24.97 | — |
| 2023-03-06 | 25.38 | $25.35 | — |
| 2023-03-03 | 25.37 | $25.67 | — |
| 2023-03-02 | 25.28 | $25.34 | — |
| 2023-03-01 | 25.25 | $25.14 | — |
| 2023-02-28 | 25.26 | $25.04 | — |
| 2023-02-27 | 25.29 | $24.95 | — |
| 2023-02-24 | 25.34 | $24.85 | — |
| 2023-02-23 | 25.41 | $25.18 | — |
| 2023-02-22 | 25.43 | $25.02 | — |
| 2023-02-21 | 25.49 | $24.79 | — |
| 2023-02-20 | 25.60 | $24.79 | — |
| 2023-02-17 | 25.73 | $25.24 | — |
| 2023-02-16 | 25.77 | $25.33 | — |
| 2023-02-15 | 25.81 | $25.82 | — |
| 2023-02-14 | 25.74 | $25.65 | — |
| 2023-02-13 | 25.70 | $25.43 | — |
| 2023-02-10 | 25.69 | $25.20 | — |
| 2023-02-09 | 25.72 | $25.33 | — |
| 2023-02-08 | 25.73 | $25.58 | — |
| 2023-02-07 | 25.69 | $25.88 | — |
| 2023-02-06 | 25.57 | $25.47 | — |
| 2023-02-03 | 25.51 | $25.72 | — |
| 2023-02-02 | 25.39 | $26.01 | — |
| 2023-02-01 | 25.18 | $25.63 | — |
| 2023-01-31 | 25.02 | $25.19 | — |
| 2023-01-30 | 24.92 | $24.73 | — |
| 2023-01-27 | 24.90 | $25.16 | — |
| 2023-01-26 | 24.78 | $25.19 | — |
| 2023-01-25 | 24.63 | $24.91 | — |
| 2023-01-24 | 24.52 | $24.77 | — |
| 2023-01-23 | 24.41 | $24.90 | — |
| 2023-01-20 | 24.26 | $24.47 | — |
| 2023-01-19 | 24.17 | $23.98 | — |
| 2023-01-18 | 24.16 | $24.29 | — |
| 2023-01-17 | 24.09 | $24.52 | — |
| 2023-01-16 | 23.96 | $24.52 | — |
| 2023-01-13 | 23.80 | $24.60 | — |
| 2023-01-12 | 23.60 | $24.42 | — |
| 2023-01-11 | 23.40 | $24.11 | — |
| 2023-01-10 | 23.23 | $23.84 | — |
| 2023-01-09 | 23.10 | $23.55 | — |
| 2023-01-06 | 23.00 | $23.46 | — |
| 2023-01-05 | 22.91 | $22.94 | — |
| 2023-01-04 | 22.91 | $23.22 | — |
| 2023-01-03 | 22.86 | $22.80 | — |
| 2023-01-02 | 22.88 | $22.80 | — |
| 2022-12-30 | 22.92 | $22.88 | — |
| 2022-12-29 | 22.93 | $22.90 | — |
| 2022-12-28 | 22.95 | $22.44 | — |
| 2022-12-27 | 23.07 | $22.77 | — |
| 2022-12-26 | 23.14 | $22.77 | — |
| 2022-12-23 | 23.22 | $22.85 | — |
| 2022-12-22 | 23.30 | $22.73 | — |
| 2022-12-21 | 23.41 | $23.11 | — |
| 2022-12-20 | 23.46 | $22.77 | — |
| 2022-12-19 | 23.59 | $22.78 | — |
| 2022-12-16 | 23.74 | $23.08 | — |
| 2022-12-15 | 23.85 | $23.31 | — |
| 2022-12-14 | 23.92 | $23.93 | — |
| 2022-12-13 | 23.87 | $24.09 | — |
| 2022-12-12 | 23.78 | $23.81 | — |
| 2022-12-09 | 23.73 | $23.37 | — |
| 2022-12-08 | 23.77 | $23.55 | — |
| 2022-12-07 | 23.77 | $23.32 | — |
| 2022-12-06 | 23.81 | $23.39 | — |
| 2022-12-05 | 23.84 | $23.67 | — |
| 2022-12-02 | 23.82 | $24.23 | — |
| 2022-12-01 | 23.68 | $24.21 | — |
| 2022-11-30 | 23.51 | $24.19 | — |
| 2022-11-29 | 23.31 | $23.21 | — |
| 2022-11-28 | 23.29 | $23.09 | — |
| 2022-11-25 | 23.29 | $23.41 | — |
| 2022-11-24 | 23.22 | $23.41 | — |
| 2022-11-23 | 23.13 | $23.41 | — |
| 2022-11-22 | 23.03 | $23.32 | — |
| 2022-11-21 | 22.93 | $22.86 | — |
| 2022-11-18 | 22.91 | $23.02 | — |
| 2022-11-17 | 22.85 | $22.81 | — |
| 2022-11-16 | 22.82 | $23.01 | — |
| 2022-11-15 | 22.74 | $23.45 | — |
| 2022-11-14 | 22.56 | $23.13 | — |
| 2022-11-11 | 22.41 | $23.43 | — |
| 2022-11-10 | 22.18 | $23.11 | — |
| 2022-11-09 | 21.97 | $21.60 | — |
| 2022-11-08 | 22.05 | $22.42 | — |
| 2022-11-07 | 21.97 | $22.33 | — |
| 2022-11-04 | 21.90 | $22.10 | — |
| 2022-11-03 | 21.86 | $21.79 | — |
| 2022-11-02 | 21.88 | $21.80 | — |
| 2022-11-01 | 21.91 | $22.30 | — |
| 2022-10-31 | 21.83 | $22.18 | — |
| 2022-10-28 | 21.77 | $22.35 | — |
| 2022-10-27 | 21.66 | $22.07 | — |
| 2022-10-26 | 21.60 | $22.12 | — |
| 2022-10-25 | 21.51 | $22.29 | — |
| 2022-10-24 | 21.38 | $22.05 | — |
| 2022-10-21 | 21.28 | $21.96 | — |
| 2022-10-20 | 21.18 | $21.38 | — |
| 2022-10-19 | 21.19 | $21.45 | — |
| 2022-10-18 | 21.19 | $21.79 | — |
| 2022-10-17 | 21.13 | $21.57 | — |
| 2022-10-14 | 21.10 | $20.94 | — |
| 2022-10-13 | 21.21 | $21.47 | — |
| 2022-10-12 | 21.22 | $21.07 | — |
| 2022-10-11 | 21.32 | $21.18 | — |
| 2022-10-10 | 21.42 | $21.24 | — |
| 2022-10-07 | 21.53 | $21.53 | — |
| 2022-10-06 | 21.60 | $22.24 | — |
| 2022-10-05 | 21.53 | $22.41 | — |
| 2022-10-04 | 21.42 | $22.39 | — |
| 2022-10-03 | 21.30 | $21.55 | — |
| 2022-09-30 | 21.34 | $20.87 | — |
| 2022-09-29 | 21.53 | $21.07 | — |
| 2022-09-28 | 21.72 | $21.59 | — |
| 2022-09-27 | 21.84 | $21.00 | — |
| 2022-09-26 | 22.10 | $20.97 | — |
| 2022-09-23 | 22.42 | $21.27 | — |
| 2022-09-22 | 22.72 | $21.71 | — |
| 2022-09-21 | 22.99 | $22.20 | — |
| 2022-09-20 | 23.19 | $22.75 | — |
| 2022-09-19 | 23.32 | $23.17 | — |
| 2022-09-16 | 23.37 | $22.91 | — |
| 2022-09-15 | 23.50 | $23.32 | — |
| 2022-09-14 | 23.55 | $23.44 | — |
| 2022-09-13 | 23.60 | $23.42 | — |
| 2022-09-12 | 23.65 | $24.49 | — |
| 2022-09-09 | 23.49 | $24.17 | — |
| 2022-09-08 | 23.36 | $23.75 | — |
| 2022-09-07 | 23.31 | $23.42 | — |
| 2022-09-06 | 23.33 | $22.88 | — |
| 2022-09-05 | 23.46 | $22.88 | — |
| 2022-09-02 | 23.61 | $22.90 | — |
| 2022-09-01 | 23.79 | $23.01 | — |
| 2022-08-31 | 23.97 | $23.11 | — |
| 2022-08-30 | 24.16 | $23.25 | — |
| 2022-08-29 | 24.35 | $23.54 | — |
| 2022-08-26 | 24.51 | $23.74 | — |
| 2022-08-25 | 24.65 | $24.58 | — |
| 2022-08-24 | 24.64 | $24.22 | — |
| 2022-08-23 | 24.69 | $24.05 | — |
| 2022-08-22 | 24.80 | $23.87 | — |
| 2022-08-19 | 24.95 | $24.46 | — |
| 2022-08-18 | 25.00 | $24.93 | — |
| 2022-08-17 | 24.96 | $24.83 | — |
| 2022-08-16 | 24.93 | $25.22 | — |
| 2022-08-15 | 24.81 | $25.21 | — |
| 2022-08-12 | 24.67 | $25.23 | — |
| 2022-08-11 | 24.50 | $24.81 | — |
| 2022-08-10 | 24.39 | $24.76 | — |
| 2022-08-09 | 24.28 | $23.99 | — |
| 2022-08-08 | 24.30 | $24.53 | — |
| 2022-08-05 | 24.21 | $24.33 | — |
| 2022-08-04 | 24.15 | $24.31 | — |
| 2022-08-03 | 24.07 | $24.46 | — |
| 2022-08-02 | 23.96 | $24.45 | — |
| 2022-08-01 | 23.82 | $24.43 | — |
| 2022-07-29 | 23.67 | $24.49 | — |
| 2022-07-28 | 23.48 | $24.15 | — |
| 2022-07-27 | 23.33 | $23.86 | — |
| 2022-07-26 | 23.22 | $23.27 | — |
| 2022-07-25 | 23.21 | $23.63 | — |
| 2022-07-22 | 23.12 | $23.54 | — |
| 2022-07-21 | 23.05 | $24.12 | — |
| 2022-07-20 | 22.83 | $23.93 | — |
| 2022-07-19 | 22.63 | $23.56 | — |
| 2022-07-18 | 22.47 | $22.84 | — |
| 2022-07-15 | 22.44 | $22.85 | — |
| 2022-07-14 | 22.40 | $22.32 | — |
| 2022-07-13 | 22.48 | $22.60 | — |
| 2022-07-12 | 22.51 | $22.58 | — |
| 2022-07-11 | 22.55 | $22.68 | — |
| 2022-07-08 | 22.58 | $23.07 | — |
| 2022-07-07 | 22.54 | $23.22 | — |
| 2022-07-06 | 22.46 | $22.80 | — |
| 2022-07-05 | 22.46 | $22.86 | — |
| 2022-07-04 | 22.45 | $22.86 | — |
| 2022-07-01 | 22.44 | $22.70 | — |
| 2022-06-30 | 22.47 | $22.57 | — |
| 2022-06-29 | 22.54 | $22.93 | — |
| 2022-06-28 | 22.55 | $23.16 | — |
| 2022-06-27 | 22.52 | $23.49 | — |
| 2022-06-24 | 22.41 | $23.55 | — |
| 2022-06-23 | 22.28 | $22.41 | — |
| 2022-06-22 | 22.38 | $22.24 | — |
| 2022-06-21 | 22.53 | $22.31 | — |
| 2022-06-20 | 22.70 | $22.31 | — |
| 2022-06-17 | 22.91 | $22.01 | — |
| 2022-06-16 | 23.21 | $21.68 | — |
| 2022-06-15 | 23.64 | $22.67 | — |
| 2022-06-14 | 23.93 | $22.28 | — |
| 2022-06-13 | 24.36 | $22.44 | — |
| 2022-06-10 | 24.83 | $23.73 | — |
| 2022-06-09 | 25.10 | $24.55 | — |
| 2022-06-08 | 25.24 | $25.45 | — |
| 2022-06-07 | 25.22 | $25.89 | — |
| 2022-06-06 | 25.10 | $25.63 | — |
| 2022-06-03 | 25.02 | $25.52 | — |
| 2022-06-02 | 24.95 | $25.88 | — |
| 2022-06-01 | 24.79 | $25.26 | — |
| 2022-05-31 | 24.75 | $25.44 | — |
| 2022-05-30 | 24.66 | $25.44 | — |
| 2022-05-27 | 24.56 | $25.91 | — |
| 2022-05-26 | 24.35 | $25.25 | — |
| 2022-05-25 | 24.25 | $24.63 | — |
| 2022-05-24 | 24.27 | $24.11 | — |
| 2022-05-23 | 24.41 | $24.86 | — |
| 2022-05-20 | 24.42 | $24.72 | — |
| 2022-05-19 | 24.46 | $24.58 | — |
| 2022-05-18 | 24.55 | $24.53 | — |
| 2022-05-17 | 24.66 | $25.58 | — |
| 2022-05-16 | 24.58 | $24.88 | — |
| 2022-05-13 | 24.63 | $25.06 | — |
| 2022-05-12 | 24.67 | $24.04 | — |
| 2022-05-11 | 24.93 | $23.92 | — |
| 2022-05-10 | 25.27 | $24.30 | — |
| 2022-05-09 | 25.58 | $23.80 | — |
| 2022-05-06 | 26.06 | $25.19 | — |
| 2022-05-05 | 26.32 | $25.86 | — |
| 2022-05-04 | 26.49 | $26.84 | — |
| 2022-05-03 | 26.48 | $26.20 | — |
| 2022-05-02 | 26.61 | $26.11 | — |
| 2022-04-29 | 26.78 | $25.85 | — |
| 2022-04-28 | 27.03 | $26.71 | — |
| 2022-04-27 | 27.15 | $26.15 | — |
| 2022-04-26 | 27.41 | $26.11 | — |
| 2022-04-25 | 27.72 | $27.04 | — |
| 2022-04-22 | 27.89 | $26.86 | — |
| 2022-04-21 | 28.12 | $27.65 | — |
| 2022-04-20 | 28.22 | $28.44 | — |
| 2022-04-19 | 28.18 | $28.46 | — |
| 2022-04-18 | 28.12 | $27.79 | — |
| 2022-04-14 | 28.19 | $27.88 | — |
| 2022-04-13 | 28.25 | $28.09 | — |
| 2022-04-12 | 28.28 | $27.55 | — |
| 2022-04-11 | 28.43 | $27.61 | — |
| 2022-04-08 | 28.59 | $28.06 | — |
| 2022-04-07 | 28.68 | $28.12 | — |
| 2022-04-06 | 28.77 | $28.18 | — |
| 2022-04-05 | 28.86 | $28.51 | — |
| 2022-04-04 | 28.89 | $29.03 | — |
| 2022-04-01 | 28.82 | $28.88 | — |
| 2022-03-31 | 28.76 | $28.61 | — |
| 2022-03-30 | 28.75 | $28.99 | — |
| 2022-03-29 | 28.65 | $29.24 | — |
| 2022-03-28 | 28.48 | $28.79 | — |
| 2022-03-25 | 28.38 | $28.79 | — |
| 2022-03-24 | 28.27 | $28.82 | — |
| 2022-03-23 | 28.12 | $28.44 | — |
| 2022-03-22 | 28.03 | $28.95 | — |
| 2022-03-21 | 27.82 | $28.63 | — |
| 2022-03-18 | 27.65 | $28.75 | — |
| 2022-03-17 | 27.42 | $28.34 | — |
| 2022-03-16 | 27.23 | $27.82 | — |
| 2022-03-15 | 27.14 | $27.02 | — |
| 2022-03-14 | 27.19 | $26.57 | — |
| 2022-03-11 | 27.35 | $27.06 | — |
| 2022-03-10 | 27.43 | $27.46 | — |
| 2022-03-09 | 27.44 | $27.47 | — |
| 2022-03-08 | 27.46 | $26.55 | — |
| 2022-03-07 | 27.67 | $26.65 | — |
| 2022-03-04 | 27.89 | $27.79 | — |
| 2022-03-03 | 27.91 | $28.11 | — |
| 2022-03-02 | 27.87 | $28.51 | — |
| 2022-03-01 | 27.73 | $27.83 | — |
| 2022-02-28 | 27.72 | $28.29 | — |
| 2022-02-25 | 27.61 | $28.31 | — |
| 2022-02-24 | 27.47 | $27.72 | — |
| 2022-02-23 | 27.44 | $27.14 | — |
| 2022-02-22 | 27.53 | $27.28 | — |
| 2022-02-21 | 27.60 | $27.28 | — |
| 2022-02-18 | 27.69 | $27.62 | — |
| 2022-02-17 | 27.71 | $27.88 | — |
| 2022-02-16 | 27.69 | $28.62 | — |
| 2022-02-15 | 27.51 | $28.49 | — |
| 2022-02-14 | 27.33 | $27.74 | — |
| 2022-02-11 | 27.28 | $27.86 | — |
| 2022-02-10 | 27.21 | $28.32 | — |
| 2022-02-09 | 27.02 | $28.52 | — |
| 2022-02-08 | 26.76 | $27.77 | — |
| 2022-02-07 | 26.63 | $27.39 | — |
| 2022-02-04 | 26.55 | $27.28 | — |
| 2022-02-03 | 26.50 | $26.73 | — |
| 2022-02-02 | 26.55 | $27.40 | — |
| 2022-02-01 | 26.48 | $27.52 | — |
| 2022-01-31 | 26.38 | $27.08 | — |
| 2022-01-28 | 26.36 | $26.31 | — |
| 2022-01-27 | 26.50 | $25.88 | — |
| 2022-01-26 | 26.77 | $26.29 | — |
| 2022-01-25 | 27.00 | $26.45 | — |
| 2022-01-24 | 27.24 | $26.71 | — |
| 2022-01-21 | 27.46 | $26.64 | — |
| 2022-01-20 | 27.75 | $27.28 | — |
| 2022-01-19 | 27.95 | $27.61 | — |
| 2022-01-18 | 28.12 | $27.88 | — |
| 2022-01-17 | 28.26 | $27.88 | — |
| 2022-01-14 | 28.43 | $28.56 | — |
| 2022-01-13 | 28.49 | $28.53 | — |
| 2022-01-12 | 28.57 | $28.92 | — |
| 2022-01-11 | 28.58 | $28.86 | — |
| 2022-01-10 | 28.62 | $28.46 | — |
| 2022-01-07 | 28.74 | $28.71 | — |
| 2022-01-06 | 28.84 | $28.77 | — |
| 2022-01-05 | 28.95 | $28.70 | — |
| 2022-01-04 | 29.10 | $29.44 | — |
| 2022-01-03 | 29.11 | $29.52 | — |
| 2021-12-31 | 29.12 | $29.32 | — |
| 2021-12-30 | 29.18 | $29.37 | — |
| 2021-12-29 | 29.24 | $29.33 | — |
| 2021-12-28 | 29.32 | $29.26 | — |
| 2021-12-27 | 29.44 | $29.36 | — |
| 2021-12-23 | 29.55 | $29.11 | — |
| 2021-12-22 | 29.75 | $28.81 | — |
| 2021-12-21 | 30.04 | $28.61 | — |
| 2021-12-20 | 30.43 | $27.72 | — |
| 2021-12-17 | 31.07 | $31.02 | — |
| 2021-12-16 | 31.12 | $31.01 | — |
| 2021-12-15 | 31.18 | $31.39 | — |
| 2021-12-14 | 31.18 | $31.00 | — |
| 2021-12-13 | 31.26 | $31.11 | — |
| 2021-12-10 | 31.33 | $31.52 | — |
| 2021-12-09 | 31.32 | $31.56 | — |
| 2021-12-08 | 31.31 | $32.07 | — |
| 2021-12-07 | 31.20 | $31.84 | — |
| 2021-12-06 | 31.11 | $31.18 | — |
| 2021-12-03 | 31.15 | $30.65 | — |
| 2021-12-02 | 31.32 | $30.92 | — |
| 2021-12-01 | 31.45 | $30.37 | — |
| 2021-11-30 | 31.73 | $30.82 | — |
| 2021-11-29 | 31.96 | $31.45 | — |
| 2021-11-26 | 32.09 | $31.38 | — |
| 2021-11-25 | 32.26 | $31.38 | — |
| 2021-11-24 | 32.46 | $32.12 | — |
| 2021-11-23 | 32.53 | $32.09 | — |
| 2021-11-22 | 32.62 | $32.08 | — |
| 2021-11-19 | 32.73 | $32.29 | — |
| 2021-11-18 | 32.81 | $32.50 | — |
| 2021-11-17 | 32.86 | $32.71 | — |
| 2021-11-16 | 32.87 | $32.92 | — |
| 2021-11-15 | 32.83 | $32.99 | — |
| 2021-11-12 | 32.78 | $32.88 | — |
| 2021-11-11 | 32.74 | $32.63 | — |
| 2021-11-10 | 32.74 | $32.43 | — |
| 2021-11-09 | 32.79 | $32.84 | — |
| 2021-11-08 | 32.76 | $32.84 | — |
| 2021-11-05 | 32.72 | $32.84 | — |
| 2021-11-04 | 32.67 | $32.59 | — |
| 2021-11-03 | 32.67 | $32.87 | — |
| 2021-11-02 | 32.61 | $32.79 | — |
| 2021-11-01 | 32.55 | $32.67 | — |
| 2021-10-29 | 32.51 | $32.35 | — |
| 2021-10-28 | 32.52 | $32.52 | — |
| 2021-10-27 | 32.51 | $32.07 | — |
| 2021-10-26 | 32.58 | $32.51 | — |
| 2021-10-25 | 32.57 | $32.53 | — |
| 2021-10-22 | 32.56 | $32.86 | — |
| 2021-10-21 | 32.47 | $32.86 | — |
| 2021-10-20 | 32.37 | $32.91 | — |
| 2021-10-19 | 32.24 | $32.77 | — |
| 2021-10-18 | 32.12 | $32.60 | — |
| 2021-10-15 | 32.02 | $32.56 | — |
| 2021-10-14 | 31.90 | $32.42 | — |
| 2021-10-13 | 31.80 | $31.94 | — |
| 2021-10-12 | 31.79 | $31.82 | — |
| 2021-10-11 | 31.80 | $31.74 | — |
| 2021-10-08 | 31.82 | $31.95 | — |
| 2021-10-07 | 31.81 | $32.15 | — |
| 2021-10-06 | 31.76 | $31.75 | — |
| 2021-10-05 | 31.78 | $31.62 | — |
| 2021-10-04 | 31.83 | $31.42 | — |
| 2021-10-01 | 31.93 | $31.86 | — |
| 2021-09-30 | 31.96 | $31.37 | — |
| 2021-09-29 | 32.10 | $31.67 | — |
| 2021-09-28 | 32.19 | $31.79 | — |
| 2021-09-27 | 32.28 | $32.51 | — |
| 2021-09-24 | 32.23 | $32.43 | — |
| 2021-09-23 | 32.18 | $32.44 | — |
| 2021-09-22 | 32.13 | $31.97 | — |
| 2021-09-21 | 32.17 | $31.47 | — |
| 2021-09-20 | 32.32 | $31.50 | — |
| 2021-09-17 | 32.49 | $32.12 | — |
| 2021-09-16 | 32.55 | $32.41 | — |
| 2021-09-15 | 32.56 | $32.53 | — |
| 2021-09-14 | 32.55 | $32.06 | — |
| 2021-09-13 | 32.63 | $32.26 | — |
| 2021-09-10 | 32.68 | $32.29 | — |
| 2021-09-09 | 32.73 | $32.43 | — |
| 2021-09-08 | 32.76 | $32.53 | — |
| 2021-09-07 | 32.78 | $32.80 | — |
| 2021-09-06 | 32.73 | $32.80 | — |
| 2021-09-03 | 32.68 | $32.89 | — |
| 2021-09-02 | 32.59 | $32.95 | — |
| 2021-09-01 | 32.48 | $32.74 | — |
| 2021-08-31 | 32.39 | $32.66 | — |
| 2021-08-30 | 32.31 | $32.63 | — |
| 2021-08-27 | 32.21 | $32.72 | — |
| 2021-08-26 | 32.08 | $32.32 | — |
| 2021-08-25 | 32.02 | $32.46 | — |
| 2021-08-24 | 31.91 | $32.23 | — |
| 2021-08-23 | 31.83 | $31.98 | — |
| 2021-08-20 | 31.79 | $31.50 | — |
| 2021-08-19 | 31.85 | $31.20 | — |
| 2021-08-18 | 31.97 | $31.49 | — |
| 2021-08-17 | 32.06 | $31.68 | — |
| 2021-08-16 | 32.12 | $32.07 | — |
| 2021-08-13 | 32.11 | $32.30 | — |
| 2021-08-12 | 32.04 | $32.33 | — |
| 2021-08-11 | 31.96 | $32.27 | — |
| 2021-08-10 | 31.87 | $32.04 | — |
| 2021-08-09 | 31.82 | $31.92 | — |
| 2021-08-06 | 31.78 | $31.94 | — |
| 2021-08-05 | 31.74 | $31.95 | — |
| 2021-08-04 | 31.68 | $31.69 | — |
| 2021-08-03 | 31.67 | $31.78 | — |
| 2021-08-02 | 31.64 | $31.64 | — |
| 2021-07-30 | 31.63 | $31.72 | — |
| 2021-07-29 | 31.60 | $32.06 | — |
| 2021-07-28 | 31.49 | $31.96 | — |
| 2021-07-27 | 31.39 | $31.76 | — |
| 2021-07-26 | 31.32 | $31.89 | — |
| 2021-07-23 | 31.21 | $31.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.75
2026-07-21
Close Price
$30.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.88
Average
27.27
Maximum
32.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.75 | $30.67 | — |
| 2026-07-20 | 30.92 | $30.67 | — |
| 2026-07-17 | 31.14 | $30.70 | — |
| 2026-07-16 | 31.40 | $30.86 | — |
| 2026-07-15 | 31.67 | $31.51 | — |
| 2026-07-14 | 31.80 | $31.35 | — |
| 2026-07-13 | 32.01 | $31.50 | — |
| 2026-07-10 | 32.22 | $32.05 | — |
| 2026-07-09 | 32.30 | $32.30 | — |
| 2026-07-08 | 32.32 | $31.78 | — |
| 2026-07-07 | 32.51 | $31.89 | — |
| 2026-07-06 | 32.69 | $32.45 | — |
| 2026-07-02 | 32.74 | $32.20 | — |
| 2026-07-01 | 32.87 | $32.55 | — |
| 2026-06-30 | 32.91 | $33.32 | — |
| 2026-06-29 | 32.71 | $32.83 | — |
| 2026-06-26 | 32.61 | $32.21 | — |
| 2026-06-25 | 32.69 | $32.34 | — |
| 2026-06-24 | 32.72 | $32.23 | — |
| 2026-06-23 | 32.80 | $32.22 | — |
| 2026-06-22 | 32.88 | $33.00 | — |
| 2026-06-18 | 32.72 | $33.06 | — |
| 2026-06-17 | 32.50 | $32.51 | — |
| 2026-06-16 | 32.40 | $32.60 | — |
| 2026-06-15 | 32.23 | $32.99 | — |
| 2026-06-12 | 31.90 | $31.97 | — |
| 2026-06-11 | 31.80 | $31.68 | — |
| 2026-06-10 | 31.77 | $30.87 | — |
| 2026-06-09 | 31.99 | $31.44 | — |
| 2026-06-08 | 32.05 | $31.51 | — |
| 2026-06-05 | 32.10 | $31.36 | — |
| 2026-06-04 | 32.20 | $32.83 | — |
| 2026-06-03 | 31.84 | $32.11 | — |
| 2026-06-02 | 31.61 | $32.55 | — |
| 2026-06-01 | 31.19 | $31.89 | — |
| 2026-05-29 | 30.88 | $31.28 | — |
| 2026-05-28 | 30.68 | $30.93 | — |
| 2026-05-27 | 30.54 | $30.53 | — |
| 2026-05-26 | 30.49 | $30.55 | — |
| 2026-05-22 | 30.42 | $30.43 | — |
| 2026-05-21 | 30.36 | $30.44 | — |
| 2026-05-20 | 30.28 | $29.83 | — |
| 2026-05-19 | 30.37 | $29.50 | — |
| 2026-05-18 | 30.57 | $29.77 | — |
| 2026-05-15 | 30.73 | $30.34 | — |
| 2026-05-14 | 30.73 | $30.91 | — |
| 2026-05-13 | 30.54 | $30.43 | — |
| 2026-05-12 | 30.44 | $29.90 | — |
| 2026-05-11 | 30.48 | $30.31 | — |
| 2026-05-08 | 30.38 | $30.05 | — |
| 2026-05-07 | 30.34 | $30.01 | — |
| 2026-05-06 | 30.28 | $30.52 | — |
| 2026-05-05 | 30.03 | $29.92 | — |
| 2026-05-04 | 29.91 | $29.73 | — |
| 2026-05-01 | 29.81 | $29.45 | — |
| 2026-04-30 | 29.76 | $29.20 | — |
| 2026-04-29 | 29.77 | $28.77 | — |
| 2026-04-28 | 29.89 | $28.80 | — |
| 2026-04-27 | 30.02 | $29.33 | — |
| 2026-04-24 | 30.00 | $29.37 | — |
| 2026-04-23 | 29.93 | $29.42 | — |
| 2026-04-22 | 29.82 | $29.58 | — |
| 2026-04-21 | 29.60 | $29.42 | — |
| 2026-04-20 | 29.38 | $29.58 | — |
| 2026-04-17 | 29.03 | $29.45 | — |
| 2026-04-16 | 28.63 | $29.05 | — |
| 2026-04-15 | 28.26 | $29.05 | — |
| 2026-04-14 | 27.79 | $28.89 | — |
| 2026-04-13 | 27.25 | $28.36 | — |
| 2026-04-10 | 26.76 | $27.63 | — |
| 2026-04-09 | 26.38 | $27.43 | — |
| 2026-04-08 | 25.98 | $27.14 | — |
| 2026-04-07 | 25.59 | $26.23 | — |
| 2026-04-06 | 25.40 | $26.04 | — |
| 2026-04-02 | 25.23 | $25.86 | — |
| 2026-04-01 | 25.09 | $25.64 | — |
| 2026-03-31 | 24.99 | $25.32 | — |
| 2026-03-30 | 24.98 | $24.23 | — |
| 2026-03-27 | 25.32 | $24.75 | — |
| 2026-03-26 | 25.57 | $25.27 | — |
| 2026-03-25 | 25.72 | $25.98 | — |
| 2026-03-24 | 25.68 | $25.84 | — |
| 2026-03-23 | 25.68 | $25.79 | — |
| 2026-03-20 | 25.69 | $25.39 | — |
| 2026-03-19 | 25.85 | $25.97 | — |
| 2026-03-18 | 25.86 | $25.82 | — |
| 2026-03-17 | 25.92 | $26.13 | — |
| 2026-03-16 | 25.90 | $26.04 | — |
| 2026-03-13 | 25.92 | $25.58 | — |
| 2026-03-12 | 26.08 | $25.63 | — |
| 2026-03-11 | 26.27 | $26.44 | — |
| 2026-03-10 | 26.24 | $26.02 | — |
| 2026-03-09 | 26.34 | $26.08 | — |
| 2026-03-06 | 26.45 | $25.74 | — |
| 2026-03-05 | 26.70 | $26.44 | — |
| 2026-03-04 | 26.77 | $26.63 | — |
| 2026-03-03 | 26.80 | $26.17 | — |
| 2026-03-02 | 26.99 | $26.87 | — |
| 2026-02-27 | 26.99 | $26.77 | — |
| 2026-02-26 | 27.01 | $27.32 | — |
| 2026-02-25 | 26.87 | $27.11 | — |
| 2026-02-24 | 26.77 | $26.81 | — |
| 2026-02-23 | 26.73 | $26.44 | — |
| 2026-02-20 | 26.81 | $26.97 | — |
| 2026-02-19 | 26.73 | $26.98 | — |
| 2026-02-18 | 26.63 | $27.09 | — |
| 2026-02-17 | 26.48 | $26.72 | — |
| 2026-02-13 | 26.41 | $26.58 | — |
| 2026-02-12 | 26.38 | $26.55 | — |
| 2026-02-11 | 26.34 | $26.91 | — |
| 2026-02-10 | 26.20 | $26.75 | — |
| 2026-02-09 | 26.07 | $26.76 | — |
| 2026-02-06 | 25.92 | $26.16 | — |
| 2026-02-05 | 25.93 | $25.19 | — |
| 2026-02-04 | 26.26 | $25.87 | — |
| 2026-02-03 | 26.45 | $26.10 | — |
| 2026-02-02 | 26.62 | $26.29 | — |
| 2026-01-30 | 26.76 | $26.15 | — |
| 2026-01-29 | 26.99 | $26.62 | — |
| 2026-01-28 | 27.12 | $26.83 | — |
| 2026-01-27 | 27.21 | $26.88 | — |
| 2026-01-26 | 27.30 | $27.04 | — |
| 2026-01-23 | 27.36 | $27.03 | — |
| 2026-01-22 | 27.44 | $27.34 | — |
| 2026-01-21 | 27.44 | $27.17 | — |
| 2026-01-20 | 27.49 | $26.94 | — |
| 2026-01-16 | 27.63 | $27.67 | — |
| 2026-01-15 | 27.56 | $27.63 | — |
| 2026-01-14 | 27.48 | $27.35 | — |
| 2026-01-13 | 27.48 | $27.54 | — |
| 2026-01-12 | 27.42 | $27.67 | — |
| 2026-01-09 | 27.30 | $27.56 | — |
| 2026-01-08 | 27.18 | $27.37 | — |
| 2026-01-07 | 27.11 | $27.32 | — |
| 2026-01-06 | 27.04 | $27.76 | — |
| 2026-01-05 | 26.81 | $27.42 | — |
| 2026-01-02 | 26.65 | $27.16 | — |
| 2025-12-31 | 26.54 | $26.63 | — |
| 2025-12-30 | 26.58 | $26.85 | — |
| 2025-12-29 | 26.57 | $26.92 | — |
| 2025-12-26 | 26.54 | $27.19 | — |
| 2025-12-24 | 26.43 | $27.17 | — |
| 2025-12-23 | 26.32 | $27.03 | — |
| 2025-12-22 | 26.23 | $27.12 | — |
| 2025-12-19 | 26.11 | $26.75 | — |
| 2025-12-18 | 26.09 | $26.28 | — |
| 2025-12-17 | 26.24 | $25.91 | — |
| 2025-12-16 | 26.55 | $26.24 | — |
| 2025-12-15 | 26.83 | $26.30 | — |
| 2025-12-12 | 27.18 | $26.62 | — |
| 2025-12-11 | 27.51 | $27.21 | — |
| 2025-12-10 | 27.73 | $27.38 | — |
| 2025-12-09 | 27.96 | $27.08 | — |
| 2025-12-08 | 28.35 | $27.09 | — |
| 2025-12-05 | 28.82 | $27.17 | — |
| 2025-12-04 | 29.37 | $30.14 | — |
| 2025-12-03 | 29.11 | $30.00 | — |
| 2025-12-02 | 28.83 | $29.47 | — |
| 2025-12-01 | 28.66 | $29.48 | — |
| 2025-11-28 | 28.46 | $29.59 | — |
| 2025-11-26 | 28.19 | $29.35 | — |
| 2025-11-25 | 27.94 | $28.94 | — |
| 2025-11-24 | 27.79 | $28.49 | — |
| 2025-11-21 | 27.75 | $27.96 | — |
| 2025-11-20 | 27.89 | $27.62 | — |
| 2025-11-19 | 28.18 | $28.20 | — |
| 2025-11-18 | 28.36 | $27.96 | — |
| 2025-11-17 | 28.67 | $28.06 | — |
| 2025-11-14 | 29.03 | $28.53 | — |
| 2025-11-13 | 29.33 | $28.57 | — |
| 2025-11-12 | 29.69 | $29.45 | — |
| 2025-11-11 | 29.85 | $29.64 | — |
| 2025-11-10 | 29.99 | $29.73 | — |
| 2025-11-07 | 30.15 | $29.92 | — |
| 2025-11-06 | 30.27 | $29.89 | — |
| 2025-11-05 | 30.44 | $30.43 | — |
| 2025-11-04 | 30.48 | $30.13 | — |
| 2025-11-03 | 30.62 | $30.53 | — |
| 2025-10-31 | 30.66 | $30.65 | — |
| 2025-10-30 | 30.68 | $30.30 | — |
| 2025-10-29 | 30.81 | $30.71 | — |
| 2025-10-28 | 30.84 | $31.05 | — |
| 2025-10-27 | 30.76 | $31.28 | — |
| 2025-10-24 | 30.60 | $31.01 | — |
| 2025-10-23 | 30.49 | $30.70 | — |
| 2025-10-22 | 30.45 | $30.27 | — |
| 2025-10-21 | 30.54 | $30.57 | — |
| 2025-10-20 | 30.55 | $30.43 | — |
| 2025-10-17 | 30.62 | $30.28 | — |
| 2025-10-16 | 30.74 | $30.57 | — |
| 2025-10-15 | 30.80 | $30.97 | — |
| 2025-10-14 | 30.74 | $30.88 | — |
| 2025-10-13 | 30.70 | $30.74 | — |
| 2025-10-10 | 30.69 | $29.94 | — |
| 2025-10-09 | 30.94 | $30.89 | — |
| 2025-10-08 | 30.93 | $30.92 | — |
| 2025-10-07 | 30.91 | $30.59 | — |
| 2025-10-06 | 30.99 | $30.94 | — |
| 2025-10-03 | 30.97 | $30.97 | — |
| 2025-10-02 | 30.93 | $30.92 | — |
| 2025-10-01 | 30.89 | $30.70 | — |
| 2025-09-30 | 30.91 | $30.59 | — |
| 2025-09-29 | 30.97 | $30.74 | — |
| 2025-09-26 | 30.99 | $30.54 | — |
| 2025-09-25 | 31.07 | $30.49 | — |
| 2025-09-24 | 31.17 | $30.94 | — |
| 2025-09-23 | 31.15 | $31.16 | — |
| 2025-09-22 | 31.04 | $31.34 | — |
| 2025-09-19 | 30.85 | $30.95 | — |
| 2025-09-18 | 30.73 | $30.90 | — |
| 2025-09-17 | 30.59 | $30.53 | — |
| 2025-09-16 | 30.54 | $30.56 | — |
| 2025-09-15 | 30.45 | $30.62 | — |
| 2025-09-12 | 30.33 | $30.41 | — |
| 2025-09-11 | 30.24 | $30.84 | — |
| 2025-09-10 | 29.98 | $30.74 | — |
| 2025-09-09 | 29.70 | $29.84 | — |
| 2025-09-08 | 29.64 | $29.78 | — |
| 2025-09-05 | 29.59 | $29.68 | — |
| 2025-09-04 | 29.55 | $29.49 | — |
| 2025-09-03 | 29.56 | $29.21 | — |
| 2025-09-02 | 29.67 | $29.32 | — |
| 2025-08-29 | 29.75 | $29.58 | — |
| 2025-08-28 | 29.78 | $30.13 | — |
| 2025-08-27 | 29.63 | $29.94 | — |
| 2025-08-26 | 29.50 | $29.79 | — |
| 2025-08-25 | 29.39 | $29.65 | — |
| 2025-08-22 | 29.31 | $29.81 | — |
| 2025-08-21 | 29.15 | $29.05 | — |
| 2025-08-20 | 29.19 | $29.12 | — |
| 2025-08-19 | 29.23 | $29.13 | — |
| 2025-08-18 | 29.27 | $29.55 | — |
| 2025-08-15 | 29.18 | $29.42 | — |
| 2025-08-14 | 29.11 | $29.44 | — |
| 2025-08-13 | 29.03 | $29.53 | — |
| 2025-08-12 | 28.89 | $29.29 | — |
| 2025-08-11 | 28.80 | $28.79 | — |
| 2025-08-08 | 28.86 | $28.90 | — |
| 2025-08-07 | 28.89 | $28.73 | — |
| 2025-08-06 | 28.98 | $28.74 | — |
| 2025-08-05 | 29.10 | $28.89 | — |
| 2025-08-04 | 29.19 | $28.85 | — |
| 2025-08-01 | 29.30 | $28.47 | — |
| 2025-07-31 | 29.57 | $29.22 | — |
| 2025-07-30 | 29.64 | $29.44 | — |
| 2025-07-29 | 29.67 | $29.49 | — |
| 2025-07-28 | 29.67 | $29.66 | — |
| 2025-07-25 | 29.61 | $29.54 | — |
| 2025-07-24 | 29.58 | $29.28 | — |
| 2025-07-23 | 29.61 | $29.51 | — |
| 2025-07-22 | 29.57 | $29.21 | — |
| 2025-07-21 | 29.60 | $29.24 | — |
| 2025-07-18 | 29.63 | $29.42 | — |
| 2025-07-17 | 29.59 | $29.61 | — |
| 2025-07-16 | 29.48 | $29.23 | — |
| 2025-07-15 | 29.46 | $28.96 | — |
| 2025-07-14 | 29.50 | $29.29 | — |
| 2025-07-11 | 29.44 | $29.13 | — |
| 2025-07-10 | 29.41 | $29.36 | — |
| 2025-07-09 | 29.28 | $29.21 | — |
| 2025-07-08 | 29.17 | $29.04 | — |
| 2025-07-07 | 29.07 | $28.88 | — |
| 2025-07-03 | 28.99 | $29.23 | — |
| 2025-07-02 | 28.76 | $28.98 | — |
| 2025-07-01 | 28.56 | $28.80 | — |
| 2025-06-30 | 28.37 | $28.60 | — |
| 2025-06-27 | 28.18 | $28.50 | — |
| 2025-06-26 | 27.97 | $28.31 | — |
| 2025-06-25 | 27.77 | $27.92 | — |
| 2025-06-24 | 27.65 | $28.10 | — |
| 2025-06-23 | 27.44 | $27.41 | — |
| 2025-06-20 | 27.39 | $27.13 | — |
| 2025-06-18 | 27.41 | $27.23 | — |
| 2025-06-17 | 27.41 | $27.05 | — |
| 2025-06-16 | 27.45 | $27.42 | — |
| 2025-06-13 | 27.38 | $27.15 | — |
| 2025-06-12 | 27.37 | $27.52 | — |
| 2025-06-11 | 27.24 | $27.24 | — |
| 2025-06-10 | 27.16 | $27.31 | — |
| 2025-06-09 | 27.03 | $27.25 | — |
| 2025-06-06 | 26.89 | $27.06 | — |
| 2025-06-05 | 26.77 | $26.66 | — |
| 2025-06-04 | 26.75 | $26.64 | — |
| 2025-06-03 | 26.72 | $26.70 | — |
| 2025-06-02 | 26.67 | $26.37 | — |
| 2025-05-30 | 26.70 | $26.34 | — |
| 2025-05-29 | 26.74 | $26.41 | — |
| 2025-05-28 | 26.77 | $26.43 | — |
| 2025-05-27 | 26.79 | $26.57 | — |
| 2025-05-23 | 26.76 | $25.98 | — |
| 2025-05-22 | 26.90 | $26.08 | — |
| 2025-05-21 | 27.03 | $26.03 | — |
| 2025-05-20 | 27.20 | $26.76 | — |
| 2025-05-19 | 27.16 | $26.88 | — |
| 2025-05-16 | 27.07 | $26.93 | — |
| 2025-05-15 | 26.92 | $26.67 | — |
| 2025-05-14 | 26.81 | $26.80 | — |
| 2025-05-13 | 26.63 | $26.84 | — |
| 2025-05-12 | 26.38 | $26.86 | — |
| 2025-05-09 | 26.06 | $25.72 | — |
| 2025-05-08 | 26.03 | $25.92 | — |
| 2025-05-07 | 25.91 | $25.76 | — |
| 2025-05-06 | 25.81 | $25.76 | — |
| 2025-05-05 | 25.69 | $26.13 | — |
| 2025-05-02 | 25.41 | $26.23 | — |
| 2025-05-01 | 25.03 | $25.62 | — |
| 2025-04-30 | 24.76 | $25.18 | — |
| 2025-04-29 | 24.58 | $25.28 | — |
| 2025-04-28 | 24.32 | $25.15 | — |
| 2025-04-25 | 24.04 | $25.10 | — |
| 2025-04-24 | 23.73 | $24.99 | — |
| 2025-04-23 | 23.39 | $24.30 | — |
| 2025-04-22 | 23.21 | $23.73 | — |
| 2025-04-21 | 23.18 | $23.03 | — |
| 2025-04-17 | 23.38 | $23.67 | — |
| 2025-04-16 | 23.43 | $23.77 | — |
| 2025-04-15 | 23.47 | $24.15 | — |
| 2025-04-14 | 23.42 | $24.17 | — |
| 2025-04-11 | 23.37 | $23.94 | — |
| 2025-04-10 | 23.39 | $23.61 | — |
| 2025-04-09 | 23.54 | $24.68 | — |
| 2025-04-08 | 23.40 | $22.45 | — |
| 2025-04-07 | 23.96 | $22.83 | — |
| 2025-04-04 | 24.53 | $22.74 | — |
| 2025-04-03 | 25.27 | $24.19 | — |
| 2025-04-02 | 25.73 | $25.96 | — |
| 2025-04-01 | 25.73 | $25.50 | — |
| 2025-03-31 | 25.88 | $25.50 | — |
| 2025-03-28 | 26.08 | $25.66 | — |
| 2025-03-27 | 26.27 | $26.27 | — |
| 2025-03-26 | 26.32 | $26.48 | — |
| 2025-03-25 | 26.32 | $26.97 | — |
| 2025-03-24 | 26.16 | $27.07 | — |
| 2025-03-21 | 25.95 | $26.50 | — |
| 2025-03-20 | 25.89 | $26.59 | — |
| 2025-03-19 | 25.79 | $26.68 | — |
| 2025-03-18 | 25.65 | $26.21 | — |
| 2025-03-17 | 25.64 | $26.49 | — |
| 2025-03-14 | 25.56 | $26.16 | — |
| 2025-03-13 | 25.58 | $25.50 | — |
| 2025-03-12 | 25.83 | $25.89 | — |
| 2025-03-11 | 26.02 | $25.68 | — |
| 2025-03-10 | 26.34 | $25.59 | — |
| 2025-03-07 | 26.77 | $26.40 | — |
| 2025-03-06 | 27.06 | $26.42 | — |
| 2025-03-05 | 27.40 | $27.31 | — |
| 2025-03-04 | 27.55 | $26.82 | — |
| 2025-03-03 | 27.90 | $27.18 | — |
| 2025-02-28 | 28.21 | $28.04 | — |
| 2025-02-27 | 28.32 | $27.78 | — |
| 2025-02-26 | 28.55 | $28.30 | — |
| 2025-02-25 | 28.66 | $27.80 | — |
| 2025-02-24 | 28.95 | $28.06 | — |
| 2025-02-21 | 29.22 | $28.38 | — |
| 2025-02-20 | 29.45 | $29.15 | — |
| 2025-02-19 | 29.48 | $29.46 | — |
| 2025-02-18 | 29.42 | $29.45 | — |
| 2025-02-14 | 29.34 | $29.28 | — |
| 2025-02-13 | 29.30 | $29.12 | — |
| 2025-02-12 | 29.29 | $28.82 | — |
| 2025-02-11 | 29.37 | $29.07 | — |
| 2025-02-10 | 29.39 | $29.21 | — |
| 2025-02-07 | 29.35 | $29.04 | — |
| 2025-02-06 | 29.36 | $29.33 | — |
| 2025-02-05 | 29.28 | $29.27 | — |
| 2025-02-04 | 29.19 | $28.91 | — |
| 2025-02-03 | 29.19 | $28.80 | — |
| 2025-01-31 | 29.22 | $29.14 | — |
| 2025-01-30 | 29.14 | $29.27 | — |
| 2025-01-29 | 29.00 | $28.85 | — |
| 2025-01-28 | 28.96 | $28.86 | — |
| 2025-01-27 | 28.91 | $28.42 | — |
| 2025-01-24 | 28.97 | $29.37 | — |
| 2025-01-23 | 28.75 | $29.50 | — |
| 2025-01-22 | 28.43 | $29.26 | — |
| 2025-01-21 | 28.12 | $29.04 | — |
| 2025-01-17 | 27.82 | $28.46 | — |
| 2025-01-16 | 27.63 | $28.17 | — |
| 2025-01-15 | 27.50 | $28.19 | — |
| 2025-01-14 | 27.35 | $27.69 | — |
| 2025-01-13 | 27.32 | $27.57 | — |
| 2025-01-10 | 27.34 | $27.48 | — |
| 2025-01-08 | 27.40 | $28.01 | — |
| 2025-01-07 | 27.32 | $27.99 | — |
| 2025-01-06 | 27.24 | $28.25 | — |
| 2025-01-03 | 27.07 | $28.00 | — |
| 2025-01-02 | 26.96 | $27.57 | — |
| 2024-12-31 | 26.98 | $27.54 | — |
| 2024-12-30 | 27.03 | $27.55 | — |
| 2024-12-27 | 27.10 | $27.80 | — |
| 2024-12-26 | 27.13 | $28.09 | — |
| 2024-12-24 | 27.10 | $28.00 | — |
| 2024-12-23 | 27.11 | $27.82 | — |
| 2024-12-20 | 27.21 | $27.65 | — |
| 2024-12-19 | 27.39 | $27.20 | — |
| 2024-12-18 | 27.79 | $27.22 | — |
| 2024-12-17 | 28.29 | $28.21 | — |
| 2024-12-16 | 28.60 | $28.68 | — |
| 2024-12-13 | 28.85 | $28.54 | — |
| 2024-12-12 | 29.22 | $28.50 | — |
| 2024-12-11 | 29.70 | $28.70 | — |
| 2024-12-10 | 30.23 | $28.58 | — |
| 2024-12-09 | 30.93 | $28.99 | — |
| 2024-12-06 | 31.66 | $29.26 | — |
| 2024-12-05 | 32.46 | $32.32 | — |
| 2024-12-04 | 32.46 | $32.69 | — |
| 2024-12-03 | 32.34 | $32.24 | — |
| 2024-12-02 | 32.34 | $32.28 | — |
| 2024-11-29 | 32.31 | $32.33 | — |
| 2024-11-27 | 32.26 | $32.15 | — |
| 2024-11-26 | 32.26 | $32.40 | — |
| 2024-11-25 | 32.17 | $32.54 | — |
| 2024-11-22 | 32.01 | $32.33 | — |
| 2024-11-21 | 31.88 | $32.07 | — |
| 2024-11-20 | 31.80 | $31.68 | — |
| 2024-11-19 | 31.82 | $31.69 | — |
| 2024-11-18 | 31.84 | $31.27 | — |
| 2024-11-15 | 32.00 | $31.13 | — |
| 2024-11-14 | 32.23 | $31.76 | — |
| 2024-11-13 | 32.30 | $32.10 | — |
| 2024-11-12 | 32.27 | $32.39 | — |
| 2024-11-11 | 32.14 | $32.69 | — |
| 2024-11-08 | 31.88 | $32.59 | — |
| 2024-11-07 | 31.59 | $32.52 | — |
| 2024-11-06 | 31.26 | $32.36 | — |
| 2024-11-05 | 30.89 | $31.20 | — |
| 2024-11-04 | 30.82 | $30.74 | — |
| 2024-11-01 | 30.87 | $30.69 | — |
| 2024-10-31 | 30.95 | $30.35 | — |
| 2024-10-30 | 31.16 | $30.94 | — |
| 2024-10-29 | 31.22 | $31.17 | — |
| 2024-10-28 | 31.22 | $31.20 | — |
| 2024-10-25 | 31.21 | $30.90 | — |
| 2024-10-24 | 31.28 | $30.86 | — |
| 2024-10-23 | 31.39 | $30.82 | — |
| 2024-10-22 | 31.52 | $31.19 | — |
| 2024-10-21 | 31.55 | $31.24 | — |
| 2024-10-18 | 31.57 | $31.57 | — |
| 2024-10-17 | 31.48 | $31.62 | — |
| 2024-10-16 | 31.35 | $31.45 | — |
| 2024-10-15 | 31.23 | $31.16 | — |
| 2024-10-14 | 31.18 | $31.37 | — |
| 2024-10-11 | 31.04 | $31.17 | — |
| 2024-10-10 | 30.92 | $30.72 | — |
| 2024-10-09 | 30.92 | $30.79 | — |
| 2024-10-08 | 30.88 | $30.60 | — |
| 2024-10-07 | 30.90 | $30.71 | — |
| 2024-10-04 | 30.87 | $30.88 | — |
| 2024-10-03 | 30.77 | $30.44 | — |
| 2024-10-02 | 30.78 | $30.51 | — |
| 2024-10-01 | 30.77 | $30.33 | — |
| 2024-09-30 | 30.80 | $30.70 | — |
| 2024-09-27 | 30.71 | $30.61 | — |
| 2024-09-26 | 30.61 | $30.61 | — |
| 2024-09-25 | 30.49 | $30.37 | — |
| 2024-09-24 | 30.41 | $30.44 | — |
| 2024-09-23 | 30.28 | $30.37 | — |
| 2024-09-20 | 30.13 | $30.33 | — |
| 2024-09-19 | 29.95 | $30.45 | — |
| 2024-09-18 | 29.70 | $29.86 | — |
| 2024-09-17 | 29.56 | $29.84 | — |
| 2024-09-16 | 29.39 | $29.80 | — |
| 2024-09-13 | 29.20 | $29.60 | — |
| 2024-09-12 | 29.02 | $29.19 | — |
| 2024-09-11 | 28.93 | $28.96 | — |
| 2024-09-10 | 28.89 | $28.68 | — |
| 2024-09-09 | 28.92 | $28.57 | — |
| 2024-09-06 | 29.00 | $28.27 | — |
| 2024-09-05 | 29.18 | $28.82 | — |
| 2024-09-04 | 29.22 | $28.85 | — |
| 2024-09-03 | 29.26 | $28.85 | — |
| 2024-08-30 | 29.29 | $29.45 | — |
| 2024-08-29 | 29.14 | $29.07 | — |
| 2024-08-28 | 29.07 | $28.97 | — |
| 2024-08-27 | 29.00 | $29.22 | — |
| 2024-08-26 | 28.84 | $29.22 | — |
| 2024-08-23 | 28.63 | $29.31 | — |
| 2024-08-22 | 28.35 | $28.51 | — |
| 2024-08-21 | 28.25 | $28.71 | — |
| 2024-08-20 | 28.07 | $28.48 | — |
| 2024-08-19 | 27.92 | $28.70 | — |
| 2024-08-16 | 27.66 | $28.45 | — |
| 2024-08-15 | 27.43 | $28.45 | — |
| 2024-08-14 | 27.15 | $27.65 | — |
| 2024-08-13 | 27.07 | $27.62 | — |
| 2024-08-12 | 26.99 | $27.24 | — |
| 2024-08-09 | 27.01 | $26.65 | — |
| 2024-08-08 | 27.23 | $27.34 | — |
| 2024-08-07 | 27.29 | $26.53 | — |
| 2024-08-06 | 27.62 | $26.91 | — |
| 2024-08-05 | 27.91 | $26.48 | — |
| 2024-08-02 | 28.40 | $27.38 | — |
| 2024-08-01 | 28.71 | $28.36 | — |
| 2024-07-31 | 28.77 | $29.05 | — |
| 2024-07-30 | 28.63 | $28.53 | — |
| 2024-07-29 | 28.61 | $28.54 | — |
| 2024-07-26 | 28.58 | $28.59 | — |
| 2024-07-25 | 28.52 | $28.11 | — |
| 2024-07-24 | 28.60 | $28.02 | — |
| 2024-07-23 | 28.72 | $28.66 | — |
| 2024-07-22 | 28.65 | $28.47 | — |
| 2024-07-19 | 28.63 | $28.32 | — |
| 2024-07-18 | 28.64 | $28.28 | — |
| 2024-07-17 | 28.66 | $28.69 | — |
| 2024-07-16 | 28.54 | $29.10 | — |
| 2024-07-15 | 28.27 | $28.58 | — |
| 2024-07-12 | 28.09 | $28.58 | — |
| 2024-07-11 | 27.87 | $28.42 | — |
| 2024-07-10 | 27.66 | $27.95 | — |
| 2024-07-09 | 27.53 | $27.63 | — |
| 2024-07-08 | 27.49 | $27.66 | — |
| 2024-07-05 | 27.42 | $27.56 | — |
| 2024-07-03 | 27.37 | $27.53 | — |
| 2024-07-02 | 27.31 | $27.38 | — |
| 2024-07-01 | 27.29 | $27.25 | — |
| 2024-06-28 | 27.31 | $27.45 | — |
| 2024-06-27 | 27.27 | $27.42 | — |
| 2024-06-26 | 27.24 | $27.17 | — |
| 2024-06-25 | 27.27 | $27.25 | — |
| 2024-06-24 | 27.28 | $27.43 | — |
| 2024-06-21 | 27.24 | $27.37 | — |
| 2024-06-20 | 27.22 | $27.36 | — |
| 2024-06-18 | 27.19 | $27.28 | — |
| 2024-06-17 | 27.18 | $27.13 | — |
| 2024-06-14 | 27.22 | $27.06 | — |
| 2024-06-13 | 27.29 | $27.40 | — |
| 2024-06-12 | 27.26 | $27.58 | — |
| 2024-06-11 | 27.18 | $27.12 | — |
| 2024-06-10 | 27.22 | $27.13 | — |
| 2024-06-07 | 27.28 | $27.10 | — |
| 2024-06-06 | 27.35 | $27.23 | — |
| 2024-06-05 | 27.40 | $27.37 | — |
| 2024-06-04 | 27.42 | $27.02 | — |
| 2024-06-03 | 27.55 | $27.34 | — |
| 2024-05-31 | 27.60 | $27.35 | — |
| 2024-05-30 | 27.66 | $27.35 | — |
| 2024-05-29 | 27.74 | $27.30 | — |
| 2024-05-28 | 27.84 | $27.56 | — |
| 2024-05-24 | 27.88 | $27.56 | — |
| 2024-05-23 | 27.93 | $27.42 | — |
| 2024-05-22 | 28.02 | $27.81 | — |
| 2024-05-21 | 28.00 | $28.03 | — |
| 2024-05-20 | 27.91 | $28.03 | — |
| 2024-05-17 | 27.79 | $27.93 | — |
| 2024-05-16 | 27.67 | $27.89 | — |
| 2024-05-15 | 27.53 | $28.00 | — |
| 2024-05-14 | 27.32 | $27.55 | — |
| 2024-05-13 | 27.21 | $27.27 | — |
| 2024-05-10 | 27.15 | $27.27 | — |
| 2024-05-09 | 27.09 | $27.44 | — |
| 2024-05-08 | 26.96 | $27.30 | — |
| 2024-05-07 | 26.83 | $27.31 | — |
| 2024-05-06 | 26.69 | $27.28 | — |
| 2024-05-03 | 26.51 | $26.99 | — |
| 2024-05-02 | 26.40 | $26.67 | — |
| 2024-05-01 | 26.37 | $26.41 | — |
| 2024-04-30 | 26.41 | $26.43 | — |
| 2024-04-29 | 26.47 | $26.91 | — |
| 2024-04-26 | 26.38 | $26.73 | — |
| 2024-04-25 | 26.34 | $26.64 | — |
| 2024-04-24 | 26.32 | $26.63 | — |
| 2024-04-23 | 26.31 | $26.67 | — |
| 2024-04-22 | 26.29 | $26.36 | — |
| 2024-04-19 | 26.37 | $26.07 | — |
| 2024-04-18 | 26.57 | $26.19 | — |
| 2024-04-17 | 26.77 | $26.25 | — |
| 2024-04-16 | 27.01 | $26.46 | — |
| 2024-04-15 | 27.23 | $26.56 | — |
| 2024-04-12 | 27.47 | $26.89 | — |
| 2024-04-11 | 27.65 | $27.43 | — |
| 2024-04-10 | 27.71 | $27.39 | — |
| 2024-04-09 | 27.78 | $27.84 | — |
| 2024-04-08 | 27.72 | $27.68 | — |
| 2024-04-05 | 27.70 | $27.63 | — |
| 2024-04-04 | 27.69 | $27.33 | — |
| 2024-04-03 | 27.77 | $27.76 | — |
| 2024-04-02 | 27.72 | $27.58 | — |
| 2024-04-01 | 27.71 | $27.84 | — |
| 2024-03-28 | 27.62 | $27.99 | — |
| 2024-03-27 | 27.45 | $27.81 | — |
| 2024-03-26 | 27.30 | $27.34 | — |
| 2024-03-25 | 27.27 | $27.29 | — |
| 2024-03-22 | 27.24 | $27.31 | — |
| 2024-03-21 | 27.19 | $27.44 | — |
| 2024-03-20 | 27.09 | $27.19 | — |
| 2024-03-19 | 27.05 | $26.98 | — |
| 2024-03-18 | 27.06 | $26.92 | — |
| 2024-03-15 | 27.09 | $26.81 | — |
| 2024-03-14 | 27.16 | $26.81 | — |
| 2024-03-13 | 27.24 | $27.19 | — |
| 2024-03-12 | 27.22 | $27.17 | — |
| 2024-03-11 | 27.19 | $26.99 | — |
| 2024-03-08 | 27.21 | $27.05 | — |
| 2024-03-07 | 27.21 | $27.32 | — |
| 2024-03-06 | 27.12 | $27.08 | — |
| 2024-03-05 | 27.08 | $26.93 | — |
| 2024-03-04 | 27.08 | $27.14 | — |
| 2024-03-01 | 27.00 | $27.17 | — |
| 2024-02-29 | 26.90 | $26.92 | — |
| 2024-02-28 | 26.84 | $26.70 | — |
| 2024-02-27 | 26.84 | $26.93 | — |
| 2024-02-26 | 26.77 | $26.76 | — |
| 2024-02-23 | 26.72 | $26.84 | — |
| 2024-02-22 | 26.64 | $26.82 | — |
| 2024-02-21 | 26.55 | $26.44 | — |
| 2024-02-20 | 26.54 | $26.39 | — |
| 2024-02-16 | 26.55 | $26.67 | — |
| 2024-02-15 | 26.48 | $26.76 | — |
| 2024-02-14 | 26.35 | $26.46 | — |
| 2024-02-13 | 26.28 | $26.06 | — |
| 2024-02-12 | 26.33 | $26.54 | — |
| 2024-02-09 | 26.23 | $26.35 | — |
| 2024-02-08 | 26.16 | $26.17 | — |
| 2024-02-07 | 26.14 | $26.01 | — |
| 2024-02-06 | 26.16 | $26.05 | — |
| 2024-02-05 | 26.17 | $26.15 | — |
| 2024-02-02 | 26.14 | $26.22 | — |
| 2024-02-01 | 26.09 | $26.10 | — |
| 2024-01-31 | 26.05 | $25.79 | — |
| 2024-01-30 | 26.11 | $26.18 | — |
| 2024-01-29 | 26.05 | $26.35 | — |
| 2024-01-26 | 25.93 | $25.97 | — |
| 2024-01-25 | 25.89 | $25.99 | — |
| 2024-01-24 | 25.84 | $25.81 | — |
| 2024-01-23 | 25.82 | $25.95 | — |
| 2024-01-22 | 25.77 | $25.95 | — |
| 2024-01-19 | 25.69 | $25.88 | — |
| 2024-01-18 | 25.62 | $25.54 | — |
| 2024-01-17 | 25.64 | $25.33 | — |
| 2024-01-16 | 25.73 | $25.53 | — |
| 2024-01-12 | 25.77 | $25.66 | — |
| 2024-01-11 | 25.78 | $25.72 | — |
| 2024-01-10 | 25.77 | $25.76 | — |
| 2024-01-09 | 25.74 | $25.81 | — |
| 2024-01-08 | 25.69 | $25.85 | — |
| 2024-01-05 | 25.60 | $25.35 | — |
| 2024-01-04 | 25.66 | $25.17 | — |
| 2024-01-03 | 25.78 | $25.12 | — |
| 2024-01-02 | 25.94 | $25.67 | — |
| 2023-12-29 | 25.95 | $25.81 | — |
| 2023-12-28 | 25.91 | $26.05 | — |
| 2023-12-27 | 25.79 | $25.97 | — |
| 2023-12-26 | 25.65 | $25.92 | — |
| 2023-12-22 | 25.50 | $25.64 | — |
| 2023-12-21 | 25.40 | $25.57 | — |
| 2023-12-20 | 25.29 | $25.15 | — |
| 2023-12-19 | 25.29 | $25.74 | — |
| 2023-12-18 | 25.10 | $25.29 | — |
| 2023-12-15 | 25.01 | $25.44 | — |
| 2023-12-14 | 24.85 | $24.95 | — |
| 2023-12-13 | 24.81 | $24.95 | — |
| 2023-12-12 | 24.75 | $24.23 | — |
| 2023-12-11 | 24.91 | $24.26 | — |
| 2023-12-08 | 25.09 | $24.03 | — |
| 2023-12-07 | 25.38 | $23.86 | — |
| 2023-12-06 | 25.79 | $25.39 | — |
| 2023-12-05 | 25.78 | $25.42 | — |
| 2023-12-04 | 25.76 | $25.81 | — |
| 2023-12-01 | 25.60 | $25.87 | — |
| 2023-11-30 | 25.38 | $25.40 | — |
| 2023-11-29 | 25.25 | $25.10 | — |
| 2023-11-28 | 25.18 | $24.88 | — |
| 2023-11-27 | 25.15 | $25.01 | — |
| 2023-11-24 | 25.06 | $25.05 | — |
| 2023-11-22 | 24.94 | $24.95 | — |
| 2023-11-21 | 24.82 | $24.80 | — |
| 2023-11-20 | 24.71 | $24.99 | — |
| 2023-11-17 | 24.51 | $24.79 | — |
| 2023-11-16 | 24.32 | $24.58 | — |
| 2023-11-15 | 24.16 | $24.71 | — |
| 2023-11-14 | 23.92 | $24.51 | — |
| 2023-11-13 | 23.68 | $23.77 | — |
| 2023-11-10 | 23.63 | $23.83 | — |
| 2023-11-09 | 23.54 | $23.52 | — |
| 2023-11-08 | 23.54 | $23.85 | — |
| 2023-11-07 | 23.43 | $23.94 | — |
| 2023-11-06 | 23.28 | $24.03 | — |
| 2023-11-03 | 23.06 | $24.17 | — |
| 2023-11-02 | 22.77 | $23.61 | — |
| 2023-11-01 | 22.59 | $22.91 | — |
| 2023-10-31 | 22.60 | $22.76 | — |
| 2023-10-30 | 22.67 | $22.76 | — |
| 2023-10-27 | 22.77 | $22.53 | — |
| 2023-10-26 | 22.97 | $22.76 | — |
| 2023-10-25 | 23.16 | $22.73 | — |
| 2023-10-24 | 23.40 | $23.38 | — |
| 2023-10-23 | 23.50 | $23.09 | — |
| 2023-10-20 | 23.72 | $23.28 | — |
| 2023-10-19 | 23.94 | $23.64 | — |
| 2023-10-18 | 24.09 | $24.02 | — |
| 2023-10-17 | 24.17 | $24.54 | — |
| 2023-10-16 | 24.10 | $24.35 | — |
| 2023-10-13 | 24.08 | $24.03 | — |
| 2023-10-12 | 24.16 | $24.25 | — |
| 2023-10-11 | 24.20 | $24.73 | — |
| 2023-10-10 | 24.10 | $24.68 | — |
| 2023-10-09 | 24.00 | $24.41 | — |
| 2023-10-06 | 23.97 | $24.24 | — |
| 2023-10-05 | 24.00 | $23.93 | — |
| 2023-10-04 | 24.14 | $24.07 | — |
| 2023-10-03 | 24.28 | $24.05 | — |
| 2023-10-02 | 24.46 | $24.42 | — |
| 2023-09-29 | 24.58 | $24.74 | — |
| 2023-09-28 | 24.63 | $24.79 | — |
| 2023-09-27 | 24.67 | $24.63 | — |
| 2023-09-26 | 24.79 | $24.43 | — |
| 2023-09-25 | 25.01 | $24.73 | — |
| 2023-09-22 | 25.18 | $24.70 | — |
| 2023-09-21 | 25.40 | $24.81 | — |
| 2023-09-20 | 25.65 | $25.42 | — |
| 2023-09-19 | 25.75 | $25.59 | — |
| 2023-09-18 | 25.83 | $25.72 | — |
| 2023-09-15 | 25.89 | $25.92 | — |
| 2023-09-14 | 25.90 | $26.21 | — |
| 2023-09-13 | 25.82 | $25.93 | — |
| 2023-09-12 | 25.81 | $25.97 | — |
| 2023-09-11 | 25.79 | $25.87 | — |
| 2023-09-08 | 25.80 | $25.80 | — |
| 2023-09-07 | 25.84 | $25.76 | — |
| 2023-09-06 | 25.90 | $25.98 | — |
| 2023-09-05 | 25.91 | $26.16 | — |
| 2023-09-01 | 25.87 | $26.55 | — |
| 2023-08-31 | 25.70 | $26.31 | — |
| 2023-08-30 | 25.58 | $26.27 | — |
| 2023-08-29 | 25.44 | $26.11 | — |
| 2023-08-28 | 25.34 | $25.67 | — |
| 2023-08-25 | 25.35 | $25.50 | — |
| 2023-08-24 | 25.44 | $25.42 | — |
| 2023-08-23 | 25.57 | $25.86 | — |
| 2023-08-22 | 25.60 | $25.59 | — |
| 2023-08-21 | 25.74 | $25.74 | — |
| 2023-08-18 | 25.86 | $25.68 | — |
| 2023-08-17 | 26.04 | $25.62 | — |
| 2023-08-16 | 26.28 | $25.82 | — |
| 2023-08-15 | 26.51 | $26.08 | — |
| 2023-08-14 | 26.72 | $26.49 | — |
| 2023-08-11 | 26.84 | $26.54 | — |
| 2023-08-10 | 26.98 | $26.68 | — |
| 2023-08-09 | 27.10 | $26.64 | — |
| 2023-08-08 | 27.26 | $26.98 | — |
| 2023-08-07 | 27.35 | $27.11 | — |
| 2023-08-04 | 27.41 | $27.00 | — |
| 2023-08-03 | 27.51 | $26.91 | — |
| 2023-08-02 | 27.66 | $27.00 | — |
| 2023-08-01 | 27.81 | $27.54 | — |
| 2023-07-31 | 27.82 | $27.83 | — |
| 2023-07-28 | 27.73 | $27.68 | — |
| 2023-07-27 | 27.65 | $27.41 | — |
| 2023-07-26 | 27.64 | $27.63 | — |
| 2023-07-25 | 27.55 | $27.55 | — |
| 2023-07-24 | 27.45 | $27.37 | — |
| 2023-07-21 | 27.39 | $27.32 | — |
| 2023-07-20 | 27.31 | $27.24 | — |
| 2023-07-19 | 27.24 | $27.36 | — |
| 2023-07-18 | 27.11 | $27.23 | — |
| 2023-07-17 | 26.98 | $26.99 | — |
| 2023-07-14 | 26.89 | $26.97 | — |
| 2023-07-13 | 26.78 | $27.22 | — |
| 2023-07-12 | 26.56 | $26.92 | — |
| 2023-07-11 | 26.39 | $26.64 | — |
| 2023-07-10 | 26.26 | $26.35 | — |
| 2023-07-07 | 26.19 | $26.02 | — |
| 2023-07-06 | 26.20 | $25.75 | — |
| 2023-07-05 | 26.30 | $26.10 | — |
| 2023-07-03 | 26.30 | $26.43 | — |
| 2023-06-30 | 26.20 | $26.38 | — |
| 2023-06-29 | 26.08 | $26.08 | — |
| 2023-06-28 | 26.03 | $25.80 | — |
| 2023-06-27 | 26.05 | $25.87 | — |
| 2023-06-26 | 26.04 | $25.61 | — |
| 2023-06-23 | 26.11 | $25.48 | — |
| 2023-06-22 | 26.24 | $25.81 | — |
| 2023-06-21 | 26.27 | $25.85 | — |
| 2023-06-20 | 26.30 | $26.06 | — |
| 2023-06-16 | 26.25 | $26.11 | — |
| 2023-06-15 | 26.17 | $26.28 | — |
| 2023-06-14 | 26.01 | $26.03 | — |
| 2023-06-13 | 25.88 | $26.20 | — |
| 2023-06-12 | 25.67 | $25.96 | — |
| 2023-06-09 | 25.48 | $25.54 | — |
| 2023-06-08 | 25.37 | $25.63 | — |
| 2023-06-07 | 25.20 | $25.63 | — |
| 2023-06-06 | 25.00 | $25.53 | — |
| 2023-06-05 | 24.77 | $25.16 | — |
| 2023-06-02 | 24.62 | $25.10 | — |
| 2023-06-01 | 24.44 | $24.56 | — |
| 2023-05-31 | 24.40 | $24.29 | — |
| 2023-05-30 | 24.44 | $24.55 | — |
| 2023-05-26 | 24.40 | $24.71 | — |
| 2023-05-25 | 24.30 | $24.17 | — |
| 2023-05-24 | 24.35 | $24.15 | — |
| 2023-05-23 | 24.42 | $24.43 | — |
| 2023-05-22 | 24.42 | $24.75 | — |
| 2023-05-19 | 24.31 | $24.58 | — |
| 2023-05-18 | 24.24 | $24.60 | — |
| 2023-05-17 | 24.15 | $24.36 | — |
| 2023-05-16 | 24.11 | $23.93 | — |
| 2023-05-15 | 24.21 | $24.34 | — |
| 2023-05-12 | 24.19 | $23.99 | — |
| 2023-05-11 | 24.29 | $24.11 | — |
| 2023-05-10 | 24.38 | $24.23 | — |
| 2023-05-09 | 24.44 | $24.37 | — |
| 2023-05-08 | 24.48 | $24.49 | — |
| 2023-05-05 | 24.49 | $24.62 | — |
| 2023-05-04 | 24.46 | $24.05 | — |
| 2023-05-03 | 24.60 | $24.27 | — |
| 2023-05-02 | 24.71 | $24.48 | — |
| 2023-05-01 | 24.77 | $24.91 | — |
| 2023-04-28 | 24.70 | $24.90 | — |
| 2023-04-27 | 24.63 | $24.63 | — |
| 2023-04-26 | 24.62 | $24.22 | — |
| 2023-04-25 | 24.75 | $24.28 | — |
| 2023-04-24 | 24.87 | $24.74 | — |
| 2023-04-21 | 24.88 | $24.75 | — |
| 2023-04-20 | 24.89 | $24.77 | — |
| 2023-04-19 | 24.88 | $24.93 | — |
| 2023-04-18 | 24.83 | $24.84 | — |
| 2023-04-17 | 24.78 | $24.76 | — |
| 2023-04-14 | 24.75 | $24.62 | — |
| 2023-04-13 | 24.76 | $24.89 | — |
| 2023-04-12 | 24.68 | $24.62 | — |
| 2023-04-11 | 24.66 | $24.77 | — |
| 2023-04-10 | 24.59 | $24.68 | — |
| 2023-04-06 | 24.54 | $24.47 | — |
| 2023-04-05 | 24.54 | $24.51 | — |
| 2023-04-04 | 24.52 | $24.82 | — |
| 2023-04-03 | 24.40 | $25.08 | — |
| 2023-03-31 | 24.17 | $25.00 | — |
| 2023-03-30 | 23.92 | $24.64 | — |
| 2023-03-29 | 23.73 | $24.41 | — |
| 2023-03-28 | 23.58 | $24.01 | — |
| 2023-03-27 | 23.53 | $23.95 | — |
| 2023-03-24 | 23.49 | $23.75 | — |
| 2023-03-23 | 23.51 | $23.69 | — |
| 2023-03-22 | 23.57 | $23.67 | — |
| 2023-03-21 | 23.65 | $24.16 | — |
| 2023-03-20 | 23.61 | $23.79 | — |
| 2023-03-17 | 23.67 | $23.61 | — |
| 2023-03-16 | 23.82 | $24.00 | — |
| 2023-03-15 | 23.89 | $23.56 | — |
| 2023-03-14 | 24.12 | $23.99 | — |
| 2023-03-13 | 24.27 | $23.51 | — |
| 2023-03-10 | 24.61 | $23.82 | — |
| 2023-03-09 | 24.93 | $24.42 | — |
| 2023-03-08 | 25.13 | $25.09 | — |
| 2023-03-07 | 25.16 | $24.97 | — |
| 2023-03-06 | 25.24 | $25.35 | — |
| 2023-03-03 | 25.21 | $25.67 | — |
| 2023-03-02 | 25.08 | $25.34 | — |
| 2023-03-01 | 25.02 | $25.14 | — |
| 2023-02-28 | 25.01 | $25.04 | — |
| 2023-02-27 | 25.04 | $24.95 | — |
| 2023-02-24 | 25.10 | $24.85 | — |
| 2023-02-23 | 25.20 | $25.18 | — |
| 2023-02-22 | 25.23 | $25.02 | — |
| 2023-02-21 | 25.30 | $24.79 | — |
| 2023-02-20 | 25.47 | $24.79 | — |
| 2023-02-17 | 25.66 | $25.24 | — |
| 2023-02-16 | 25.76 | $25.33 | — |
| 2023-02-15 | 25.84 | $25.82 | — |
| 2023-02-14 | 25.77 | $25.65 | — |
| 2023-02-13 | 25.74 | $25.43 | — |
| 2023-02-10 | 25.76 | $25.20 | — |
| 2023-02-09 | 25.86 | $25.33 | — |
| 2023-02-08 | 25.92 | $25.58 | — |
| 2023-02-07 | 25.92 | $25.88 | — |
| 2023-02-06 | 25.80 | $25.47 | — |
| 2023-02-03 | 25.78 | $25.72 | — |
| 2023-02-02 | 25.66 | $26.01 | — |
| 2023-02-01 | 25.42 | $25.63 | — |
| 2023-01-31 | 25.23 | $25.19 | — |
| 2023-01-30 | 25.14 | $24.73 | — |
| 2023-01-27 | 25.16 | $25.16 | — |
| 2023-01-26 | 25.04 | $25.19 | — |
| 2023-01-25 | 24.88 | $24.91 | — |
| 2023-01-24 | 24.76 | $24.77 | — |
| 2023-01-23 | 24.65 | $24.90 | — |
| 2023-01-20 | 24.47 | $24.47 | — |
| 2023-01-19 | 24.38 | $23.98 | — |
| 2023-01-18 | 24.42 | $24.29 | — |
| 2023-01-17 | 24.36 | $24.52 | — |
| 2023-01-16 | 24.21 | $24.52 | — |
| 2023-01-13 | 24.02 | $24.60 | — |
| 2023-01-12 | 23.76 | $24.42 | — |
| 2023-01-11 | 23.49 | $24.11 | — |
| 2023-01-10 | 23.26 | $23.84 | — |
| 2023-01-09 | 23.06 | $23.55 | — |
| 2023-01-06 | 22.91 | $23.46 | — |
| 2023-01-05 | 22.77 | $22.94 | — |
| 2023-01-04 | 22.75 | $23.22 | — |
| 2023-01-03 | 22.65 | $22.80 | — |
| 2023-01-02 | 22.66 | $22.80 | — |
| 2022-12-30 | 22.67 | $22.88 | — |
| 2022-12-29 | 22.67 | $22.90 | — |
| 2022-12-28 | 22.66 | $22.44 | — |
| 2022-12-27 | 22.81 | $22.77 | — |
| 2022-12-26 | 22.88 | $22.77 | — |
| 2022-12-23 | 22.97 | $22.85 | — |
| 2022-12-22 | 23.06 | $22.73 | — |
| 2022-12-21 | 23.21 | $23.11 | — |
| 2022-12-20 | 23.27 | $22.77 | — |
| 2022-12-19 | 23.45 | $22.78 | — |
| 2022-12-16 | 23.67 | $23.08 | — |
| 2022-12-15 | 23.84 | $23.31 | — |
| 2022-12-14 | 23.97 | $23.93 | — |
| 2022-12-13 | 23.93 | $24.09 | — |
| 2022-12-12 | 23.82 | $23.81 | — |
| 2022-12-09 | 23.77 | $23.37 | — |
| 2022-12-08 | 23.85 | $23.55 | — |
| 2022-12-07 | 23.88 | $23.32 | — |
| 2022-12-06 | 23.98 | $23.39 | — |
| 2022-12-05 | 24.08 | $23.67 | — |
| 2022-12-02 | 24.10 | $24.23 | — |
| 2022-12-01 | 23.94 | $24.21 | — |
| 2022-11-30 | 23.74 | $24.19 | — |
| 2022-11-29 | 23.50 | $23.21 | — |
| 2022-11-28 | 23.51 | $23.09 | — |
| 2022-11-25 | 23.55 | $23.41 | — |
| 2022-11-24 | 23.49 | $23.41 | — |
| 2022-11-23 | 23.41 | $23.41 | — |
| 2022-11-22 | 23.31 | $23.32 | — |
| 2022-11-21 | 23.21 | $22.86 | — |
| 2022-11-18 | 23.23 | $23.02 | — |
| 2022-11-17 | 23.19 | $22.81 | — |
| 2022-11-16 | 23.20 | $23.01 | — |
| 2022-11-15 | 23.14 | $23.45 | — |
| 2022-11-14 | 22.92 | $23.13 | — |
| 2022-11-11 | 22.76 | $23.43 | — |
| 2022-11-10 | 22.45 | $23.11 | — |
| 2022-11-09 | 22.18 | $21.60 | — |
| 2022-11-08 | 22.32 | $22.42 | — |
| 2022-11-07 | 22.23 | $22.33 | — |
| 2022-11-04 | 22.14 | $22.10 | — |
| 2022-11-03 | 22.11 | $21.79 | — |
| 2022-11-02 | 22.17 | $21.80 | — |
| 2022-11-01 | 22.23 | $22.30 | — |
| 2022-10-31 | 22.15 | $22.18 | — |
| 2022-10-28 | 22.08 | $22.35 | — |
| 2022-10-27 | 21.94 | $22.07 | — |
| 2022-10-26 | 21.86 | $22.12 | — |
| 2022-10-25 | 21.75 | $22.29 | — |
| 2022-10-24 | 21.56 | $22.05 | — |
| 2022-10-21 | 21.41 | $21.96 | — |
| 2022-10-20 | 21.25 | $21.38 | — |
| 2022-10-19 | 21.25 | $21.45 | — |
| 2022-10-18 | 21.23 | $21.79 | — |
| 2022-10-17 | 21.11 | $21.57 | — |
| 2022-10-14 | 21.03 | $20.94 | — |
| 2022-10-13 | 21.15 | $21.47 | — |
| 2022-10-12 | 21.13 | $21.07 | — |
| 2022-10-11 | 21.24 | $21.18 | — |
| 2022-10-10 | 21.34 | $21.24 | — |
| 2022-10-07 | 21.46 | $21.53 | — |
| 2022-10-06 | 21.52 | $22.24 | — |
| 2022-10-05 | 21.38 | $22.41 | — |
| 2022-10-04 | 21.16 | $22.39 | — |
| 2022-10-03 | 20.90 | $21.55 | — |
| 2022-09-30 | 20.88 | $20.87 | — |
| 2022-09-29 | 21.08 | $21.07 | — |
| 2022-09-28 | 21.27 | $21.59 | — |
| 2022-09-27 | 21.35 | $21.00 | — |
| 2022-09-26 | 21.65 | $20.97 | — |
| 2022-09-23 | 22.03 | $21.27 | — |
| 2022-09-22 | 22.42 | $21.71 | — |
| 2022-09-21 | 22.76 | $22.20 | — |
| 2022-09-20 | 23.02 | $22.75 | — |
| 2022-09-19 | 23.17 | $23.17 | — |
| 2022-09-16 | 23.23 | $22.91 | — |
| 2022-09-15 | 23.39 | $23.32 | — |
| 2022-09-14 | 23.45 | $23.44 | — |
| 2022-09-13 | 23.50 | $23.42 | — |
| 2022-09-12 | 23.56 | $24.49 | — |
| 2022-09-09 | 23.29 | $24.17 | — |
| 2022-09-08 | 23.08 | $23.75 | — |
| 2022-09-07 | 22.96 | $23.42 | — |
| 2022-09-06 | 22.93 | $22.88 | — |
| 2022-09-05 | 23.06 | $22.88 | — |
| 2022-09-02 | 23.24 | $22.90 | — |
| 2022-09-01 | 23.45 | $23.01 | — |
| 2022-08-31 | 23.67 | $23.11 | — |
| 2022-08-30 | 23.92 | $23.25 | — |
| 2022-08-29 | 24.18 | $23.54 | — |
| 2022-08-26 | 24.41 | $23.74 | — |
| 2022-08-25 | 24.62 | $24.58 | — |
| 2022-08-24 | 24.61 | $24.22 | — |
| 2022-08-23 | 24.71 | $24.05 | — |
| 2022-08-22 | 24.88 | $23.87 | — |
| 2022-08-19 | 25.15 | $24.46 | — |
| 2022-08-18 | 25.27 | $24.93 | — |
| 2022-08-17 | 25.26 | $24.83 | — |
| 2022-08-16 | 25.28 | $25.22 | — |
| 2022-08-15 | 25.17 | $25.21 | — |
| 2022-08-12 | 25.02 | $25.23 | — |
| 2022-08-11 | 24.83 | $24.81 | — |
| 2022-08-10 | 24.73 | $24.76 | — |
| 2022-08-09 | 24.60 | $23.99 | — |
| 2022-08-08 | 24.69 | $24.53 | — |
| 2022-08-05 | 24.62 | $24.33 | — |
| 2022-08-04 | 24.59 | $24.31 | — |
| 2022-08-03 | 24.54 | $24.46 | — |
| 2022-08-02 | 24.44 | $24.45 | — |
| 2022-08-01 | 24.30 | $24.43 | — |
| 2022-07-29 | 24.13 | $24.49 | — |
| 2022-07-28 | 23.91 | $24.15 | — |
| 2022-07-27 | 23.73 | $23.86 | — |
| 2022-07-26 | 23.60 | $23.27 | — |
| 2022-07-25 | 23.63 | $23.63 | — |
| 2022-07-22 | 23.54 | $23.54 | — |
| 2022-07-21 | 23.47 | $24.12 | — |
| 2022-07-20 | 23.18 | $23.93 | — |
| 2022-07-19 | 22.90 | $23.56 | — |
| 2022-07-18 | 22.67 | $22.84 | — |
| 2022-07-15 | 22.62 | $22.85 | — |
| 2022-07-14 | 22.57 | $22.32 | — |
| 2022-07-13 | 22.67 | $22.60 | — |
| 2022-07-12 | 22.70 | $22.58 | — |
| 2022-07-11 | 22.76 | $22.68 | — |
| 2022-07-08 | 22.80 | $23.07 | — |
| 2022-07-07 | 22.72 | $23.22 | — |
| 2022-07-06 | 22.59 | $22.80 | — |
| 2022-07-05 | 22.57 | $22.86 | — |
| 2022-07-04 | 22.53 | $22.86 | — |
| 2022-07-01 | 22.49 | $22.70 | — |
| 2022-06-30 | 22.50 | $22.57 | — |
| 2022-06-29 | 22.56 | $22.93 | — |
| 2022-06-28 | 22.53 | $23.16 | — |
| 2022-06-27 | 22.43 | $23.49 | — |
| 2022-06-24 | 22.21 | $23.55 | — |
| 2022-06-23 | 21.94 | $22.41 | — |
| 2022-06-22 | 21.99 | $22.24 | — |
| 2022-06-21 | 22.12 | $22.31 | — |
| 2022-06-20 | 22.27 | $22.31 | — |
| 2022-06-17 | 22.47 | $22.01 | — |
| 2022-06-16 | 22.82 | $21.68 | — |
| 2022-06-15 | 23.37 | $22.67 | — |
| 2022-06-14 | 23.74 | $22.28 | — |
| 2022-06-13 | 24.32 | $22.44 | — |
| 2022-06-10 | 24.98 | $23.73 | — |
| 2022-06-09 | 25.38 | $24.55 | — |
| 2022-06-08 | 25.61 | $25.45 | — |
| 2022-06-07 | 25.61 | $25.89 | — |
| 2022-06-06 | 25.46 | $25.63 | — |
| 2022-06-03 | 25.36 | $25.52 | — |
| 2022-06-02 | 25.27 | $25.88 | — |
| 2022-06-01 | 25.06 | $25.26 | — |
| 2022-05-31 | 24.99 | $25.44 | — |
| 2022-05-30 | 24.85 | $25.44 | — |
| 2022-05-27 | 24.69 | $25.91 | — |
| 2022-05-26 | 24.36 | $25.25 | — |
| 2022-05-25 | 24.16 | $24.63 | — |
| 2022-05-24 | 24.13 | $24.11 | — |
| 2022-05-23 | 24.27 | $24.86 | — |
| 2022-05-20 | 24.22 | $24.72 | — |
| 2022-05-19 | 24.21 | $24.58 | — |
| 2022-05-18 | 24.25 | $24.53 | — |
| 2022-05-17 | 24.34 | $25.58 | — |
| 2022-05-16 | 24.12 | $24.88 | — |
| 2022-05-13 | 24.10 | $25.06 | — |
| 2022-05-12 | 24.04 | $24.04 | — |
| 2022-05-11 | 24.30 | $23.92 | — |
| 2022-05-10 | 24.67 | $24.30 | — |
| 2022-05-09 | 25.03 | $23.80 | — |
| 2022-05-06 | 25.63 | $25.19 | — |
| 2022-05-05 | 25.94 | $25.86 | — |
| 2022-05-04 | 26.12 | $26.84 | — |
| 2022-05-03 | 26.03 | $26.20 | — |
| 2022-05-02 | 26.14 | $26.11 | — |
| 2022-04-29 | 26.32 | $25.85 | — |
| 2022-04-28 | 26.62 | $26.71 | — |
| 2022-04-27 | 26.73 | $26.15 | — |
| 2022-04-26 | 27.06 | $26.11 | — |
| 2022-04-25 | 27.47 | $27.04 | — |
| 2022-04-22 | 27.68 | $26.86 | — |
| 2022-04-21 | 27.99 | $27.65 | — |
| 2022-04-20 | 28.13 | $28.44 | — |
| 2022-04-19 | 28.05 | $28.46 | — |
| 2022-04-18 | 27.95 | $27.79 | — |
| 2022-04-14 | 28.04 | $27.88 | — |
| 2022-04-13 | 28.12 | $28.09 | — |
| 2022-04-12 | 28.15 | $27.55 | — |
| 2022-04-11 | 28.36 | $27.61 | — |
| 2022-04-08 | 28.60 | $28.06 | — |
| 2022-04-07 | 28.75 | $28.12 | — |
| 2022-04-06 | 28.90 | $28.18 | — |
| 2022-04-05 | 29.07 | $28.51 | — |
| 2022-04-04 | 29.16 | $29.03 | — |
| 2022-04-01 | 29.10 | $28.88 | — |
| 2022-03-31 | 29.06 | $28.61 | — |
| 2022-03-30 | 29.10 | $28.99 | — |
| 2022-03-29 | 29.01 | $29.24 | — |
| 2022-03-28 | 28.82 | $28.79 | — |
| 2022-03-25 | 28.73 | $28.79 | — |
| 2022-03-24 | 28.60 | $28.82 | — |
| 2022-03-23 | 28.44 | $28.44 | — |
| 2022-03-22 | 28.35 | $28.95 | — |
| 2022-03-21 | 28.08 | $28.63 | — |
| 2022-03-18 | 27.84 | $28.75 | — |
| 2022-03-17 | 27.51 | $28.34 | — |
| 2022-03-16 | 27.25 | $27.82 | — |
| 2022-03-15 | 27.09 | $27.02 | — |
| 2022-03-14 | 27.15 | $26.57 | — |
| 2022-03-11 | 27.37 | $27.06 | — |
| 2022-03-10 | 27.48 | $27.46 | — |
| 2022-03-09 | 27.50 | $27.47 | — |
| 2022-03-08 | 27.51 | $26.55 | — |
| 2022-03-07 | 27.83 | $26.65 | — |
| 2022-03-04 | 28.17 | $27.79 | — |
| 2022-03-03 | 28.23 | $28.11 | — |
| 2022-03-02 | 28.20 | $28.51 | — |
| 2022-03-01 | 28.04 | $27.83 | — |
| 2022-02-28 | 28.04 | $28.29 | — |
| 2022-02-25 | 27.90 | $28.31 | — |
| 2022-02-24 | 27.73 | $27.72 | — |
| 2022-02-23 | 27.70 | $27.14 | — |
| 2022-02-22 | 27.84 | $27.28 | — |
| 2022-02-21 | 27.97 | $27.28 | — |
| 2022-02-18 | 28.13 | $27.62 | — |
| 2022-02-17 | 28.21 | $27.88 | — |
| 2022-02-16 | 28.23 | $28.62 | — |
| 2022-02-15 | 28.01 | $28.49 | — |
| 2022-02-14 | 27.78 | $27.74 | — |
| 2022-02-11 | 27.73 | $27.86 | — |
| 2022-02-10 | 27.64 | $28.32 | — |
| 2022-02-09 | 27.38 | $28.52 | — |
| 2022-02-08 | 27.00 | $27.77 | — |
| 2022-02-07 | 26.79 | $27.39 | — |
| 2022-02-04 | 26.65 | $27.28 | — |
| 2022-02-03 | 26.53 | $26.73 | — |
| 2022-02-02 | 26.56 | $27.40 | — |
| 2022-02-01 | 26.40 | $27.52 | — |
| 2022-01-31 | 26.18 | $27.08 | — |
| 2022-01-28 | 26.07 | $26.31 | — |
| 2022-01-27 | 26.19 | $25.88 | — |
| 2022-01-26 | 26.48 | $26.29 | — |
| 2022-01-25 | 26.73 | $26.45 | — |
| 2022-01-24 | 27.00 | $26.71 | — |
| 2022-01-21 | 27.26 | $26.64 | — |
| 2022-01-20 | 27.61 | $27.28 | — |
| 2022-01-19 | 27.84 | $27.61 | — |
| 2022-01-18 | 28.04 | $27.88 | — |
| 2022-01-17 | 28.20 | $27.88 | — |
| 2022-01-14 | 28.40 | $28.56 | — |
| 2022-01-13 | 28.44 | $28.53 | — |
| 2022-01-12 | 28.51 | $28.92 | — |
| 2022-01-11 | 28.48 | $28.86 | — |
| 2022-01-10 | 28.48 | $28.46 | — |
| 2022-01-07 | 28.61 | $28.71 | — |
| 2022-01-06 | 28.70 | $28.77 | — |
| 2022-01-05 | 28.80 | $28.70 | — |
| 2022-01-04 | 28.95 | $29.44 | — |
| 2022-01-03 | 28.92 | $29.52 | — |
| 2021-12-31 | 28.86 | $29.32 | — |
| 2021-12-30 | 28.87 | $29.37 | — |
| 2021-12-29 | 28.88 | $29.33 | — |
| 2021-12-28 | 28.91 | $29.26 | — |
| 2021-12-27 | 28.99 | $29.36 | — |
| 2021-12-23 | 29.07 | $29.11 | — |
| 2021-12-22 | 29.26 | $28.81 | — |
| 2021-12-21 | 29.60 | $28.61 | — |
| 2021-12-20 | 30.09 | $27.72 | — |
| 2021-12-17 | 30.98 | $31.02 | — |
| 2021-12-16 | 31.03 | $31.01 | — |
| 2021-12-15 | 31.10 | $31.39 | — |
| 2021-12-14 | 31.06 | $31.00 | — |
| 2021-12-13 | 31.15 | $31.11 | — |
| 2021-12-10 | 31.22 | $31.52 | — |
| 2021-12-09 | 31.18 | $31.56 | — |
| 2021-12-08 | 31.13 | $32.07 | — |
| 2021-12-07 | 30.92 | $31.84 | — |
| 2021-12-06 | 30.73 | $31.18 | — |
| 2021-12-03 | 30.73 | $30.65 | — |
| 2021-12-02 | 30.90 | $30.92 | — |
| 2021-12-01 | 31.04 | $30.37 | — |
| 2021-11-30 | 31.38 | $30.82 | — |
| 2021-11-29 | 31.67 | $31.45 | — |
| 2021-11-26 | 31.83 | $31.38 | — |
| 2021-11-25 | 32.04 | $31.38 | — |
| 2021-11-24 | 32.31 | $32.12 | — |
| 2021-11-23 | 32.40 | $32.09 | — |
| 2021-11-22 | 32.53 | $32.08 | — |
| 2021-11-19 | 32.68 | $32.29 | — |
| 2021-11-18 | 32.80 | $32.50 | — |
| 2021-11-17 | 32.88 | $32.71 | — |
| 2021-11-16 | 32.91 | $32.92 | — |
| 2021-11-15 | 32.88 | $32.99 | — |
| 2021-11-12 | 32.81 | $32.88 | — |
| 2021-11-11 | 32.76 | $32.63 | — |
| 2021-11-10 | 32.78 | $32.43 | — |
| 2021-11-09 | 32.87 | $32.84 | — |
| 2021-11-08 | 32.84 | $32.84 | — |
| 2021-11-05 | 32.80 | $32.84 | — |
| 2021-11-04 | 32.75 | $32.59 | — |
| 2021-11-03 | 32.76 | $32.87 | — |
| 2021-11-02 | 32.68 | $32.79 | — |
| 2021-11-01 | 32.62 | $32.67 | — |
| 2021-10-29 | 32.57 | $32.35 | — |
| 2021-10-28 | 32.61 | $32.52 | — |
| 2021-10-27 | 32.60 | $32.07 | — |
| 2021-10-26 | 32.73 | $32.51 | — |
| 2021-10-25 | 32.75 | $32.53 | — |
| 2021-10-22 | 32.76 | $32.86 | — |
| 2021-10-21 | 32.66 | $32.86 | — |
| 2021-10-20 | 32.54 | $32.91 | — |
| 2021-10-19 | 32.37 | $32.77 | — |
| 2021-10-18 | 32.20 | $32.60 | — |
| 2021-10-15 | 32.06 | $32.56 | — |
| 2021-10-14 | 31.89 | $32.42 | — |
| 2021-10-13 | 31.74 | $31.94 | — |
| 2021-10-12 | 31.70 | $31.82 | — |
| 2021-10-11 | 31.69 | $31.74 | — |
| 2021-10-08 | 31.72 | $31.95 | — |
| 2021-10-07 | 31.68 | $32.15 | — |
| 2021-10-06 | 31.58 | $31.75 | — |
| 2021-10-05 | 31.58 | $31.62 | — |
| 2021-10-04 | 31.63 | $31.42 | — |
| 2021-10-01 | 31.75 | $31.86 | — |
| 2021-09-30 | 31.77 | $31.37 | — |
| 2021-09-29 | 31.95 | $31.67 | — |
| 2021-09-28 | 32.07 | $31.79 | — |
| 2021-09-27 | 32.19 | $32.51 | — |
| 2021-09-24 | 32.10 | $32.43 | — |
| 2021-09-23 | 32.02 | $32.44 | — |
| 2021-09-22 | 31.93 | $31.97 | — |
| 2021-09-21 | 31.96 | $31.47 | — |
| 2021-09-20 | 32.16 | $31.50 | — |
| 2021-09-17 | 32.40 | $32.12 | — |
| 2021-09-16 | 32.49 | $32.41 | — |
| 2021-09-15 | 32.51 | $32.53 | — |
| 2021-09-14 | 32.49 | $32.06 | — |
| 2021-09-13 | 32.62 | $32.26 | — |
| 2021-09-10 | 32.71 | $32.29 | — |
| 2021-09-09 | 32.81 | $32.43 | — |
| 2021-09-08 | 32.88 | $32.53 | — |
| 2021-09-07 | 32.93 | $32.80 | — |
| 2021-09-06 | 32.89 | $32.80 | — |
| 2021-09-03 | 32.85 | $32.89 | — |
| 2021-09-02 | 32.76 | $32.95 | — |
| 2021-09-01 | 32.63 | $32.74 | — |
| 2021-08-31 | 32.53 | $32.66 | — |
| 2021-08-30 | 32.43 | $32.63 | — |
| 2021-08-27 | 32.32 | $32.72 | — |
| 2021-08-26 | 32.14 | $32.32 | — |
| 2021-08-25 | 32.06 | $32.46 | — |
| 2021-08-24 | 31.91 | $32.23 | — |
| 2021-08-23 | 31.79 | $31.98 | — |
| 2021-08-20 | 31.74 | $31.50 | — |
| 2021-08-19 | 31.82 | $31.20 | — |
| 2021-08-18 | 32.01 | $31.49 | — |
| 2021-08-17 | 32.15 | $31.68 | — |
| 2021-08-16 | 32.26 | $32.07 | — |
| 2021-08-13 | 32.27 | $32.30 | — |
| 2021-08-12 | 32.20 | $32.33 | — |
| 2021-08-11 | 32.10 | $32.27 | — |
| 2021-08-10 | 31.99 | $32.04 | — |
| 2021-08-09 | 31.94 | $31.92 | — |
| 2021-08-06 | 31.90 | $31.94 | — |
| 2021-08-05 | 31.85 | $31.95 | — |
| 2021-08-04 | 31.79 | $31.69 | — |
| 2021-08-03 | 31.78 | $31.78 | — |
| 2021-08-02 | 31.75 | $31.64 | — |
| 2021-07-30 | 31.75 | $31.72 | — |
| 2021-07-29 | 31.73 | $32.06 | — |
| 2021-07-28 | 31.59 | $31.96 | — |
| 2021-07-27 | 31.45 | $31.76 | — |
| 2021-07-26 | 31.35 | $31.89 | — |
| 2021-07-23 | 31.18 | $31.62 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.33
2026-07-21
Close Price
$30.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
50.82
Maximum
72.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.33 | $30.67 | — |
| 2026-07-20 | 44.33 | $30.67 | — |
| 2026-07-17 | 44.52 | $30.70 | — |
| 2026-07-16 | 45.47 | $30.86 | — |
| 2026-07-15 | 49.54 | $31.51 | — |
| 2026-07-14 | 48.46 | $31.35 | — |
| 2026-07-13 | 49.41 | $31.50 | — |
| 2026-07-10 | 53.00 | $32.05 | — |
| 2026-07-09 | 54.71 | $32.30 | — |
| 2026-07-08 | 51.62 | $31.78 | — |
| 2026-07-07 | 52.34 | $31.89 | — |
| 2026-07-06 | 56.12 | $32.45 | — |
| 2026-07-02 | 54.73 | $32.20 | — |
| 2026-07-01 | 57.13 | $32.55 | — |
| 2026-06-30 | 62.91 | $33.32 | — |
| 2026-06-29 | 60.49 | $32.83 | — |
| 2026-06-26 | 57.14 | $32.21 | — |
| 2026-06-25 | 58.13 | $32.34 | — |
| 2026-06-24 | 57.54 | $32.23 | — |
| 2026-06-23 | 57.49 | $32.22 | — |
| 2026-06-22 | 63.16 | $33.00 | — |
| 2026-06-18 | 63.62 | $33.06 | — |
| 2026-06-17 | 61.16 | $32.51 | — |
| 2026-06-16 | 61.81 | $32.60 | — |
| 2026-06-15 | 64.63 | $32.99 | — |
| 2026-06-12 | 60.11 | $31.97 | — |
| 2026-06-11 | 58.68 | $31.68 | — |
| 2026-06-10 | 54.34 | $30.87 | — |
| 2026-06-09 | 58.44 | $31.44 | — |
| 2026-06-08 | 58.96 | $31.51 | — |
| 2026-06-05 | 58.20 | $31.36 | — |
| 2026-06-04 | 70.24 | $32.83 | — |
| 2026-06-03 | 67.07 | $32.11 | — |
| 2026-06-02 | 71.49 | $32.55 | — |
| 2026-06-01 | 68.54 | $31.89 | — |
| 2026-05-29 | 65.39 | $31.28 | — |
| 2026-05-28 | 63.39 | $30.93 | — |
| 2026-05-27 | 60.95 | $30.53 | — |
| 2026-05-26 | 61.14 | $30.55 | — |
| 2026-05-22 | 60.42 | $30.43 | — |
| 2026-05-21 | 60.51 | $30.44 | — |
| 2026-05-20 | 56.84 | $29.83 | — |
| 2026-05-19 | 54.68 | $29.50 | — |
| 2026-05-18 | 56.90 | $29.77 | — |
| 2026-05-15 | 61.93 | $30.34 | — |
| 2026-05-14 | 67.61 | $30.91 | — |
| 2026-05-13 | 65.04 | $30.43 | — |
| 2026-05-12 | 61.88 | $29.90 | — |
| 2026-05-11 | 66.29 | $30.31 | — |
| 2026-05-08 | 64.78 | $30.05 | — |
| 2026-05-07 | 64.55 | $30.01 | — |
| 2026-05-06 | 70.16 | $30.52 | — |
| 2026-05-05 | 66.94 | $29.92 | — |
| 2026-05-04 | 65.84 | $29.73 | — |
| 2026-05-01 | 64.16 | $29.45 | — |
| 2026-04-30 | 62.60 | $29.20 | — |
| 2026-04-29 | 59.74 | $28.77 | — |
| 2026-04-28 | 60.04 | $28.80 | — |
| 2026-04-27 | 65.66 | $29.33 | — |
| 2026-04-24 | 66.10 | $29.37 | — |
| 2026-04-23 | 66.64 | $29.42 | — |
| 2026-04-22 | 68.32 | $29.58 | — |
| 2026-04-21 | 67.54 | $29.42 | — |
| 2026-04-20 | 69.15 | $29.58 | — |
| 2026-04-17 | 68.57 | $29.45 | — |
| 2026-04-16 | 66.75 | $29.05 | — |
| 2026-04-15 | 66.75 | $29.05 | — |
| 2026-04-14 | 66.04 | $28.89 | — |
| 2026-04-13 | 63.59 | $28.36 | — |
| 2026-04-10 | 59.79 | $27.63 | — |
| 2026-04-09 | 58.67 | $27.43 | — |
| 2026-04-08 | 57.02 | $27.14 | — |
| 2026-04-07 | 51.21 | $26.23 | — |
| 2026-04-06 | 49.86 | $26.04 | — |
| 2026-04-02 | 48.58 | $25.86 | — |
| 2026-04-01 | 47.02 | $25.64 | — |
| 2026-03-31 | 44.69 | $25.32 | — |
| 2026-03-30 | 35.53 | $24.23 | — |
| 2026-03-27 | 38.42 | $24.75 | — |
| 2026-03-26 | 41.63 | $25.27 | — |
| 2026-03-25 | 46.68 | $25.98 | — |
| 2026-03-24 | 45.44 | $25.84 | — |
| 2026-03-23 | 45.01 | $25.79 | — |
| 2026-03-20 | 41.46 | $25.39 | — |
| 2026-03-19 | 45.50 | $25.97 | — |
| 2026-03-18 | 44.17 | $25.82 | — |
| 2026-03-17 | 46.40 | $26.13 | — |
| 2026-03-16 | 45.64 | $26.04 | — |
| 2026-03-13 | 41.63 | $25.58 | — |
| 2026-03-12 | 41.95 | $25.63 | — |
| 2026-03-11 | 47.57 | $26.44 | — |
| 2026-03-10 | 43.87 | $26.02 | — |
| 2026-03-09 | 44.29 | $26.08 | — |
| 2026-03-06 | 41.23 | $25.74 | — |
| 2026-03-05 | 46.20 | $26.44 | — |
| 2026-03-04 | 47.68 | $26.63 | — |
| 2026-03-03 | 43.51 | $26.17 | — |
| 2026-03-02 | 49.17 | $26.87 | — |
| 2026-02-27 | 48.26 | $26.77 | — |
| 2026-02-26 | 53.26 | $27.32 | — |
| 2026-02-25 | 51.43 | $27.11 | — |
| 2026-02-24 | 48.72 | $26.81 | — |
| 2026-02-23 | 45.12 | $26.44 | — |
| 2026-02-20 | 49.88 | $26.97 | — |
| 2026-02-19 | 49.97 | $26.98 | — |
| 2026-02-18 | 50.98 | $27.09 | — |
| 2026-02-17 | 47.60 | $26.72 | — |
| 2026-02-13 | 46.27 | $26.58 | — |
| 2026-02-12 | 45.99 | $26.55 | — |
| 2026-02-11 | 48.89 | $26.91 | — |
| 2026-02-10 | 47.49 | $26.75 | — |
| 2026-02-09 | 47.57 | $26.76 | — |
| 2026-02-06 | 42.21 | $26.16 | — |
| 2026-02-05 | 31.43 | $25.19 | — |
| 2026-02-04 | 35.89 | $25.87 | — |
| 2026-02-03 | 37.60 | $26.10 | — |
| 2026-02-02 | 39.06 | $26.29 | — |
| 2026-01-30 | 37.36 | $26.15 | — |
| 2026-01-29 | 41.02 | $26.62 | — |
| 2026-01-28 | 42.80 | $26.83 | — |
| 2026-01-27 | 43.22 | $26.88 | — |
| 2026-01-26 | 44.57 | $27.04 | — |
| 2026-01-23 | 44.46 | $27.03 | — |
| 2026-01-22 | 47.03 | $27.34 | — |
| 2026-01-21 | 45.39 | $27.17 | — |
| 2026-01-20 | 43.13 | $26.94 | — |
| 2026-01-16 | 49.28 | $27.67 | — |
| 2026-01-15 | 48.90 | $27.63 | — |
| 2026-01-14 | 46.22 | $27.35 | — |
| 2026-01-13 | 47.84 | $27.54 | — |
| 2026-01-12 | 48.95 | $27.67 | — |
| 2026-01-09 | 47.98 | $27.56 | — |
| 2026-01-08 | 46.30 | $27.37 | — |
| 2026-01-07 | 45.86 | $27.32 | — |
| 2026-01-06 | 49.21 | $27.76 | — |
| 2026-01-05 | 46.34 | $27.42 | — |
| 2026-01-02 | 44.04 | $27.16 | — |
| 2025-12-31 | 38.98 | $26.63 | — |
| 2025-12-30 | 40.42 | $26.85 | — |
| 2025-12-29 | 40.88 | $26.92 | — |
| 2025-12-26 | 42.64 | $27.19 | — |
| 2025-12-24 | 42.47 | $27.17 | — |
| 2025-12-23 | 41.28 | $27.03 | — |
| 2025-12-22 | 41.81 | $27.12 | — |
| 2025-12-19 | 38.74 | $26.75 | — |
| 2025-12-18 | 34.59 | $26.28 | — |
| 2025-12-17 | 31.10 | $25.91 | — |
| 2025-12-16 | 32.57 | $26.24 | — |
| 2025-12-15 | 32.84 | $26.30 | — |
| 2025-12-12 | 34.28 | $26.62 | — |
| 2025-12-11 | 37.11 | $27.21 | — |
| 2025-12-10 | 37.97 | $27.38 | — |
| 2025-12-09 | 35.46 | $27.08 | — |
| 2025-12-08 | 35.51 | $27.09 | — |
| 2025-12-05 | 35.86 | $27.17 | — |
| 2025-12-04 | 54.92 | $30.14 | — |
| 2025-12-03 | 53.82 | $30.00 | — |
| 2025-12-02 | 49.38 | $29.47 | — |
| 2025-12-01 | 49.47 | $29.48 | — |
| 2025-11-28 | 50.38 | $29.59 | — |
| 2025-11-26 | 48.41 | $29.35 | — |
| 2025-11-25 | 44.87 | $28.94 | — |
| 2025-11-24 | 40.62 | $28.49 | — |
| 2025-11-21 | 35.02 | $27.96 | — |
| 2025-11-20 | 31.05 | $27.62 | — |
| 2025-11-19 | 34.46 | $28.20 | — |
| 2025-11-18 | 31.50 | $27.96 | — |
| 2025-11-17 | 32.08 | $28.06 | — |
| 2025-11-14 | 34.91 | $28.53 | — |
| 2025-11-13 | 35.16 | $28.57 | — |
| 2025-11-12 | 41.38 | $29.45 | — |
| 2025-11-11 | 42.94 | $29.64 | — |
| 2025-11-10 | 43.68 | $29.73 | — |
| 2025-11-07 | 45.24 | $29.92 | — |
| 2025-11-06 | 44.95 | $29.89 | — |
| 2025-11-05 | 49.52 | $30.43 | — |
| 2025-11-04 | 46.66 | $30.13 | — |
| 2025-11-03 | 50.27 | $30.53 | — |
| 2025-10-31 | 51.40 | $30.65 | — |
| 2025-10-30 | 48.16 | $30.30 | — |
| 2025-10-29 | 52.02 | $30.71 | — |
| 2025-10-28 | 55.53 | $31.05 | — |
| 2025-10-27 | 58.04 | $31.28 | — |
| 2025-10-24 | 55.81 | $31.01 | — |
| 2025-10-23 | 53.09 | $30.70 | — |
| 2025-10-22 | 48.95 | $30.27 | — |
| 2025-10-21 | 51.99 | $30.57 | — |
| 2025-10-20 | 50.63 | $30.43 | — |
| 2025-10-17 | 49.16 | $30.28 | — |
| 2025-10-16 | 52.00 | $30.57 | — |
| 2025-10-15 | 56.26 | $30.97 | — |
| 2025-10-14 | 55.48 | $30.88 | — |
| 2025-10-13 | 54.27 | $30.74 | — |
| 2025-10-10 | 46.41 | $29.94 | — |
| 2025-10-09 | 57.58 | $30.89 | — |
| 2025-10-08 | 58.00 | $30.92 | — |
| 2025-10-07 | 54.55 | $30.59 | — |
| 2025-10-06 | 59.47 | $30.94 | — |
| 2025-10-03 | 59.91 | $30.97 | — |
| 2025-10-02 | 59.44 | $30.92 | — |
| 2025-10-01 | 57.32 | $30.70 | — |
| 2025-09-30 | 56.23 | $30.59 | — |
| 2025-09-29 | 58.15 | $30.74 | — |
| 2025-09-26 | 56.26 | $30.54 | — |
| 2025-09-25 | 55.79 | $30.49 | — |
| 2025-09-24 | 61.48 | $30.94 | — |
| 2025-09-23 | 64.54 | $31.16 | — |
| 2025-09-22 | 67.13 | $31.34 | — |
| 2025-09-19 | 64.17 | $30.95 | — |
| 2025-09-18 | 63.77 | $30.90 | — |
| 2025-09-17 | 60.70 | $30.53 | — |
| 2025-09-16 | 61.10 | $30.56 | — |
| 2025-09-15 | 61.87 | $30.62 | — |
| 2025-09-12 | 60.20 | $30.41 | — |
| 2025-09-11 | 65.81 | $30.84 | — |
| 2025-09-10 | 65.09 | $30.74 | — |
| 2025-09-09 | 57.43 | $29.84 | — |
| 2025-09-08 | 56.83 | $29.78 | — |
| 2025-09-05 | 55.85 | $29.68 | — |
| 2025-09-04 | 53.95 | $29.49 | — |
| 2025-09-03 | 51.00 | $29.21 | — |
| 2025-09-02 | 52.25 | $29.32 | — |
| 2025-08-29 | 55.29 | $29.58 | — |
| 2025-08-28 | 62.60 | $30.13 | — |
| 2025-08-27 | 60.91 | $29.94 | — |
| 2025-08-26 | 59.53 | $29.79 | — |
| 2025-08-25 | 58.22 | $29.65 | — |
| 2025-08-22 | 60.34 | $29.81 | — |
| 2025-08-21 | 52.57 | $29.05 | — |
| 2025-08-20 | 53.48 | $29.12 | — |
| 2025-08-19 | 53.61 | $29.13 | — |
| 2025-08-18 | 59.21 | $29.55 | — |
| 2025-08-15 | 57.92 | $29.42 | — |
| 2025-08-14 | 58.19 | $29.44 | — |
| 2025-08-13 | 59.37 | $29.53 | — |
| 2025-08-12 | 57.17 | $29.29 | — |
| 2025-08-11 | 52.02 | $28.79 | — |
| 2025-08-08 | 53.36 | $28.90 | — |
| 2025-08-07 | 51.52 | $28.73 | — |
| 2025-08-06 | 51.64 | $28.74 | — |
| 2025-08-05 | 53.31 | $28.89 | — |
| 2025-08-04 | 52.93 | $28.85 | — |
| 2025-08-01 | 49.12 | $28.47 | — |
| 2025-07-31 | 57.89 | $29.22 | — |
| 2025-07-30 | 60.92 | $29.44 | — |
| 2025-07-29 | 61.62 | $29.49 | — |
| 2025-07-28 | 63.98 | $29.66 | — |
| 2025-07-25 | 63.03 | $29.54 | — |
| 2025-07-24 | 60.90 | $29.28 | — |
| 2025-07-23 | 63.99 | $29.51 | — |
| 2025-07-22 | 61.58 | $29.21 | — |
| 2025-07-21 | 61.97 | $29.24 | — |
| 2025-07-18 | 64.32 | $29.42 | — |
| 2025-07-17 | 66.86 | $29.61 | — |
| 2025-07-16 | 64.17 | $29.23 | — |
| 2025-07-15 | 62.10 | $28.96 | — |
| 2025-07-14 | 66.58 | $29.29 | — |
| 2025-07-11 | 65.43 | $29.13 | — |
| 2025-07-10 | 68.65 | $29.36 | — |
| 2025-07-09 | 67.67 | $29.21 | — |
| 2025-07-08 | 66.53 | $29.04 | — |
| 2025-07-07 | 65.45 | $28.88 | — |
| 2025-07-03 | 70.17 | $29.23 | — |
| 2025-07-02 | 68.63 | $28.98 | — |
| 2025-07-01 | 67.49 | $28.80 | — |
| 2025-06-30 | 66.19 | $28.60 | — |
| 2025-06-27 | 65.53 | $28.50 | — |
| 2025-06-26 | 64.28 | $28.31 | — |
| 2025-06-25 | 61.56 | $27.92 | — |
| 2025-06-24 | 63.68 | $28.10 | — |
| 2025-06-23 | 58.45 | $27.41 | — |
| 2025-06-20 | 56.01 | $27.13 | — |
| 2025-06-18 | 57.15 | $27.23 | — |
| 2025-06-17 | 55.61 | $27.05 | — |
| 2025-06-16 | 59.82 | $27.42 | — |
| 2025-06-13 | 57.59 | $27.15 | — |
| 2025-06-12 | 62.07 | $27.52 | — |
| 2025-06-11 | 59.82 | $27.24 | — |
| 2025-06-10 | 60.68 | $27.31 | — |
| 2025-06-09 | 60.22 | $27.25 | — |
| 2025-06-06 | 58.76 | $27.06 | — |
| 2025-06-05 | 55.50 | $26.66 | — |
| 2025-06-04 | 55.33 | $26.64 | — |
| 2025-06-03 | 55.93 | $26.70 | — |
| 2025-06-02 | 53.28 | $26.37 | — |
| 2025-05-30 | 53.04 | $26.34 | — |
| 2025-05-29 | 53.66 | $26.41 | — |
| 2025-05-28 | 53.83 | $26.43 | — |
| 2025-05-27 | 54.99 | $26.57 | — |
| 2025-05-23 | 50.72 | $25.98 | — |
| 2025-05-22 | 51.51 | $26.08 | — |
| 2025-05-21 | 51.15 | $26.03 | — |
| 2025-05-20 | 57.03 | $26.76 | — |
| 2025-05-19 | 58.07 | $26.88 | — |
| 2025-05-16 | 58.49 | $26.93 | — |
| 2025-05-15 | 56.94 | $26.67 | — |
| 2025-05-14 | 57.97 | $26.80 | — |
| 2025-05-13 | 58.28 | $26.84 | — |
| 2025-05-12 | 58.42 | $26.86 | — |
| 2025-05-09 | 51.83 | $25.72 | — |
| 2025-05-08 | 53.24 | $25.92 | — |
| 2025-05-07 | 52.25 | $25.76 | — |
| 2025-05-06 | 52.25 | $25.76 | — |
| 2025-05-05 | 54.66 | $26.13 | — |
| 2025-05-02 | 55.31 | $26.23 | — |
| 2025-05-01 | 51.99 | $25.62 | — |
| 2025-04-30 | 49.41 | $25.18 | — |
| 2025-04-29 | 49.99 | $25.28 | — |
| 2025-04-28 | 49.25 | $25.15 | — |
| 2025-04-25 | 48.98 | $25.10 | — |
| 2025-04-24 | 48.40 | $24.99 | — |
| 2025-04-23 | 44.63 | $24.30 | — |
| 2025-04-22 | 41.27 | $23.73 | — |
| 2025-04-21 | 36.79 | $23.03 | — |
| 2025-04-17 | 39.40 | $23.67 | — |
| 2025-04-16 | 39.82 | $23.77 | — |
| 2025-04-15 | 41.41 | $24.15 | — |
| 2025-04-14 | 41.49 | $24.17 | — |
| 2025-04-11 | 40.18 | $23.94 | — |
| 2025-04-10 | 38.30 | $23.61 | — |
| 2025-04-09 | 42.41 | $24.68 | — |
| 2025-04-08 | 26.88 | $22.45 | — |
| 2025-04-07 | 28.11 | $22.83 | — |
| 2025-04-04 | 27.36 | $22.74 | — |
| 2025-04-03 | 32.53 | $24.19 | — |
| 2025-04-02 | 41.64 | $25.96 | — |
| 2025-04-01 | 37.30 | $25.50 | — |
| 2025-03-31 | 37.30 | $25.50 | — |
| 2025-03-28 | 38.20 | $25.66 | — |
| 2025-03-27 | 41.81 | $26.27 | — |
| 2025-03-26 | 43.15 | $26.48 | — |
| 2025-03-25 | 46.44 | $26.97 | — |
| 2025-03-24 | 47.13 | $27.07 | — |
| 2025-03-21 | 42.46 | $26.50 | — |
| 2025-03-20 | 43.03 | $26.59 | — |
| 2025-03-19 | 43.59 | $26.68 | — |
| 2025-03-18 | 39.72 | $26.21 | — |
| 2025-03-17 | 41.32 | $26.49 | — |
| 2025-03-14 | 38.54 | $26.16 | — |
| 2025-03-13 | 32.47 | $25.50 | — |
| 2025-03-12 | 34.38 | $25.89 | — |
| 2025-03-11 | 32.34 | $25.68 | — |
| 2025-03-10 | 31.48 | $25.59 | — |
| 2025-03-07 | 35.34 | $26.40 | — |
| 2025-03-06 | 35.44 | $26.42 | — |
| 2025-03-05 | 40.36 | $27.31 | — |
| 2025-03-04 | 35.69 | $26.82 | — |
| 2025-03-03 | 37.76 | $27.18 | — |
| 2025-02-28 | 43.46 | $28.04 | — |
| 2025-02-27 | 40.90 | $27.78 | — |
| 2025-02-26 | 44.76 | $28.30 | — |
| 2025-02-25 | 39.55 | $27.80 | — |
| 2025-02-24 | 41.48 | $28.06 | — |
| 2025-02-21 | 43.99 | $28.38 | — |
| 2025-02-20 | 51.07 | $29.15 | — |
| 2025-02-19 | 54.41 | $29.46 | — |
| 2025-02-18 | 54.32 | $29.45 | — |
| 2025-02-14 | 52.79 | $29.28 | — |
| 2025-02-13 | 51.33 | $29.12 | — |
| 2025-02-12 | 48.48 | $28.82 | — |
| 2025-02-11 | 50.83 | $29.07 | — |
| 2025-02-10 | 52.18 | $29.21 | — |
| 2025-02-07 | 50.67 | $29.04 | — |
| 2025-02-06 | 53.40 | $29.33 | — |
| 2025-02-05 | 52.90 | $29.27 | — |
| 2025-02-04 | 49.85 | $28.91 | — |
| 2025-02-03 | 48.88 | $28.80 | — |
| 2025-01-31 | 51.80 | $29.14 | — |
| 2025-01-30 | 52.95 | $29.27 | — |
| 2025-01-29 | 49.52 | $28.85 | — |
| 2025-01-28 | 49.60 | $28.86 | — |
| 2025-01-27 | 45.86 | $28.42 | — |
| 2025-01-24 | 54.09 | $29.37 | — |
| 2025-01-23 | 55.38 | $29.50 | — |
| 2025-01-22 | 53.43 | $29.26 | — |
| 2025-01-21 | 51.59 | $29.04 | — |
| 2025-01-17 | 46.25 | $28.46 | — |
| 2025-01-16 | 43.29 | $28.17 | — |
| 2025-01-15 | 43.44 | $28.19 | — |
| 2025-01-14 | 38.11 | $27.69 | — |
| 2025-01-13 | 36.74 | $27.57 | — |
| 2025-01-10 | 35.74 | $27.48 | — |
| 2025-01-08 | 39.23 | $28.01 | — |
| 2025-01-07 | 39.02 | $27.99 | — |
| 2025-01-06 | 40.79 | $28.25 | — |
| 2025-01-03 | 38.23 | $28.00 | — |
| 2025-01-02 | 33.53 | $27.57 | — |
| 2024-12-31 | 33.19 | $27.54 | — |
| 2024-12-30 | 33.24 | $27.55 | — |
| 2024-12-27 | 34.56 | $27.80 | — |
| 2024-12-26 | 36.14 | $28.09 | — |
| 2024-12-24 | 35.27 | $28.00 | — |
| 2024-12-23 | 33.55 | $27.82 | — |
| 2024-12-20 | 31.92 | $27.65 | — |
| 2024-12-19 | 27.44 | $27.20 | — |
| 2024-12-18 | 27.52 | $27.22 | — |
| 2024-12-17 | 31.66 | $28.21 | — |
| 2024-12-16 | 33.97 | $28.68 | — |
| 2024-12-13 | 32.58 | $28.54 | — |
| 2024-12-12 | 32.19 | $28.50 | — |
| 2024-12-11 | 33.09 | $28.70 | — |
| 2024-12-10 | 32.01 | $28.58 | — |
| 2024-12-09 | 33.79 | $28.99 | — |
| 2024-12-06 | 35.01 | $29.26 | — |
| 2024-12-05 | 57.24 | $32.32 | — |
| 2024-12-04 | 61.74 | $32.69 | — |
| 2024-12-03 | 57.92 | $32.24 | — |
| 2024-12-02 | 58.41 | $32.28 | — |
| 2024-11-29 | 59.01 | $32.33 | — |
| 2024-11-27 | 57.52 | $32.15 | — |
| 2024-11-26 | 60.41 | $32.40 | — |
| 2024-11-25 | 62.06 | $32.54 | — |
| 2024-11-22 | 60.52 | $32.33 | — |
| 2024-11-21 | 58.54 | $32.07 | — |
| 2024-11-20 | 55.34 | $31.68 | — |
| 2024-11-19 | 55.45 | $31.69 | — |
| 2024-11-18 | 51.83 | $31.27 | — |
| 2024-11-15 | 50.56 | $31.13 | — |
| 2024-11-14 | 56.99 | $31.76 | — |
| 2024-11-13 | 60.96 | $32.10 | — |
| 2024-11-12 | 64.61 | $32.39 | — |
| 2024-11-11 | 68.65 | $32.69 | — |
| 2024-11-08 | 68.02 | $32.59 | — |
| 2024-11-07 | 67.58 | $32.52 | — |
| 2024-11-06 | 66.59 | $32.36 | — |
| 2024-11-05 | 57.72 | $31.20 | — |
| 2024-11-04 | 53.02 | $30.74 | — |
| 2024-11-01 | 52.47 | $30.69 | — |
| 2024-10-31 | 48.62 | $30.35 | — |
| 2024-10-30 | 56.12 | $30.94 | — |
| 2024-10-29 | 59.53 | $31.17 | — |
| 2024-10-28 | 59.98 | $31.20 | — |
| 2024-10-25 | 56.88 | $30.90 | — |
| 2024-10-24 | 56.45 | $30.86 | — |
| 2024-10-23 | 56.03 | $30.82 | — |
| 2024-10-22 | 61.14 | $31.19 | — |
| 2024-10-21 | 61.86 | $31.24 | — |
| 2024-10-18 | 66.82 | $31.57 | — |
| 2024-10-17 | 67.60 | $31.62 | — |
| 2024-10-16 | 66.34 | $31.45 | — |
| 2024-10-15 | 64.05 | $31.16 | — |
| 2024-10-14 | 67.19 | $31.37 | — |
| 2024-10-11 | 65.67 | $31.17 | — |
| 2024-10-10 | 61.89 | $30.72 | — |
| 2024-10-09 | 62.92 | $30.79 | — |
| 2024-10-08 | 61.27 | $30.60 | — |
| 2024-10-07 | 62.80 | $30.71 | — |
| 2024-10-04 | 65.20 | $30.88 | — |
| 2024-10-03 | 61.59 | $30.44 | — |
| 2024-10-02 | 62.57 | $30.51 | — |
| 2024-10-01 | 61.06 | $30.33 | — |
| 2024-09-30 | 66.30 | $30.70 | — |
| 2024-09-27 | 65.62 | $30.61 | — |
| 2024-09-26 | 65.62 | $30.61 | — |
| 2024-09-25 | 63.86 | $30.37 | — |
| 2024-09-24 | 64.78 | $30.44 | — |
| 2024-09-23 | 64.29 | $30.37 | — |
| 2024-09-20 | 64.02 | $30.33 | — |
| 2024-09-19 | 65.43 | $30.45 | — |
| 2024-09-18 | 61.46 | $29.86 | — |
| 2024-09-17 | 61.31 | $29.84 | — |
| 2024-09-16 | 61.04 | $29.80 | — |
| 2024-09-13 | 59.68 | $29.60 | — |
| 2024-09-12 | 56.73 | $29.19 | — |
| 2024-09-11 | 54.98 | $28.96 | — |
| 2024-09-10 | 52.77 | $28.68 | — |
| 2024-09-09 | 51.88 | $28.57 | — |
| 2024-09-06 | 49.44 | $28.27 | — |
| 2024-09-05 | 54.24 | $28.82 | — |
| 2024-09-04 | 54.52 | $28.85 | — |
| 2024-09-03 | 54.52 | $28.85 | — |
| 2024-08-30 | 60.00 | $29.45 | — |
| 2024-08-29 | 57.42 | $29.07 | — |
| 2024-08-28 | 56.73 | $28.97 | — |
| 2024-08-27 | 59.02 | $29.22 | — |
| 2024-08-26 | 59.02 | $29.22 | — |
| 2024-08-23 | 59.81 | $29.31 | — |
| 2024-08-22 | 54.71 | $28.51 | — |
| 2024-08-21 | 56.41 | $28.71 | — |
| 2024-08-20 | 54.88 | $28.48 | — |
| 2024-08-19 | 56.69 | $28.70 | — |
| 2024-08-16 | 55.09 | $28.45 | — |
| 2024-08-15 | 55.09 | $28.45 | — |
| 2024-08-14 | 49.74 | $27.65 | — |
| 2024-08-13 | 49.53 | $27.62 | — |
| 2024-08-12 | 46.80 | $27.24 | — |
| 2024-08-09 | 42.19 | $26.65 | — |
| 2024-08-08 | 46.69 | $27.34 | — |
| 2024-08-07 | 39.50 | $26.53 | — |
| 2024-08-06 | 42.02 | $26.91 | — |
| 2024-08-05 | 37.75 | $26.48 | — |
| 2024-08-02 | 44.24 | $27.38 | — |
| 2024-08-01 | 53.80 | $28.36 | — |
| 2024-07-31 | 62.90 | $29.05 | — |
| 2024-07-30 | 57.79 | $28.53 | — |
| 2024-07-29 | 57.94 | $28.54 | — |
| 2024-07-26 | 58.64 | $28.59 | — |
| 2024-07-25 | 53.50 | $28.11 | — |
| 2024-07-24 | 52.44 | $28.02 | — |
| 2024-07-23 | 61.92 | $28.66 | — |
| 2024-07-22 | 59.88 | $28.47 | — |
| 2024-07-19 | 58.19 | $28.32 | — |
| 2024-07-18 | 57.74 | $28.28 | — |
| 2024-07-17 | 64.49 | $28.69 | — |
| 2024-07-16 | 72.55 | $29.10 | — |
| 2024-07-15 | 67.68 | $28.58 | — |
| 2024-07-12 | 67.68 | $28.58 | — |
| 2024-07-11 | 66.01 | $28.42 | — |
| 2024-07-10 | 60.28 | $27.95 | — |
| 2024-07-09 | 55.41 | $27.63 | — |
| 2024-07-08 | 56.02 | $27.66 | — |
| 2024-07-05 | 54.43 | $27.56 | — |
| 2024-07-03 | 53.95 | $27.53 | — |
| 2024-07-02 | 51.55 | $27.38 | — |
| 2024-07-01 | 49.38 | $27.25 | — |
| 2024-06-28 | 52.84 | $27.45 | — |
| 2024-06-27 | 52.36 | $27.42 | — |
| 2024-06-26 | 48.23 | $27.17 | — |
| 2024-06-25 | 49.54 | $27.25 | — |
| 2024-06-24 | 52.58 | $27.43 | — |
| 2024-06-21 | 51.64 | $27.37 | — |
| 2024-06-20 | 51.49 | $27.36 | — |
| 2024-06-18 | 50.30 | $27.28 | — |
| 2024-06-17 | 48.02 | $27.13 | — |
| 2024-06-14 | 46.95 | $27.06 | — |
| 2024-06-13 | 51.91 | $27.40 | — |
| 2024-06-12 | 54.82 | $27.58 | — |
| 2024-06-11 | 47.69 | $27.12 | — |
| 2024-06-10 | 47.85 | $27.13 | — |
| 2024-06-07 | 47.36 | $27.10 | — |
| 2024-06-06 | 49.26 | $27.23 | — |
| 2024-06-05 | 51.38 | $27.37 | — |
| 2024-06-04 | 45.86 | $27.02 | — |
| 2024-06-03 | 50.88 | $27.34 | — |
| 2024-05-31 | 51.04 | $27.35 | — |
| 2024-05-30 | 51.04 | $27.35 | — |
| 2024-05-29 | 50.31 | $27.30 | — |
| 2024-05-28 | 54.32 | $27.56 | — |
| 2024-05-24 | 54.32 | $27.56 | — |
| 2024-05-23 | 52.48 | $27.42 | — |
| 2024-05-22 | 58.75 | $27.81 | — |
| 2024-05-21 | 62.76 | $28.03 | — |
| 2024-05-20 | 62.76 | $28.03 | — |
| 2024-05-17 | 61.69 | $27.93 | — |
| 2024-05-16 | 61.26 | $27.89 | — |
| 2024-05-15 | 63.09 | $28.00 | — |
| 2024-05-14 | 58.25 | $27.55 | — |
| 2024-05-13 | 54.75 | $27.27 | — |
| 2024-05-10 | 54.75 | $27.27 | — |
| 2024-05-09 | 57.39 | $27.44 | — |
| 2024-05-08 | 55.71 | $27.30 | — |
| 2024-05-07 | 55.86 | $27.31 | — |
| 2024-05-06 | 55.53 | $27.28 | — |
| 2024-05-03 | 52.16 | $26.99 | — |
| 2024-05-02 | 48.04 | $26.67 | — |
| 2024-05-01 | 44.34 | $26.41 | — |
| 2024-04-30 | 44.57 | $26.43 | — |
| 2024-04-29 | 50.61 | $26.91 | — |
| 2024-04-26 | 48.10 | $26.73 | — |
| 2024-04-25 | 46.82 | $26.64 | — |
| 2024-04-24 | 46.68 | $26.63 | — |
| 2024-04-23 | 47.15 | $26.67 | — |
| 2024-04-22 | 42.94 | $26.36 | — |
| 2024-04-19 | 38.59 | $26.07 | — |
| 2024-04-18 | 39.78 | $26.19 | — |
| 2024-04-17 | 40.37 | $26.25 | — |
| 2024-04-16 | 42.47 | $26.46 | — |
| 2024-04-15 | 43.50 | $26.56 | — |
| 2024-04-12 | 47.06 | $26.89 | — |
| 2024-04-11 | 53.92 | $27.43 | — |
| 2024-04-10 | 53.45 | $27.39 | — |
| 2024-04-09 | 60.11 | $27.84 | — |
| 2024-04-08 | 58.35 | $27.68 | — |
| 2024-04-05 | 57.80 | $27.63 | — |
| 2024-04-04 | 54.36 | $27.33 | — |
| 2024-04-03 | 61.15 | $27.76 | — |
| 2024-04-02 | 59.12 | $27.58 | — |
| 2024-04-01 | 63.68 | $27.84 | — |
| 2024-03-28 | 66.50 | $27.99 | — |
| 2024-03-27 | 64.72 | $27.81 | — |
| 2024-03-26 | 59.38 | $27.34 | — |
| 2024-03-25 | 58.74 | $27.29 | — |
| 2024-03-22 | 59.09 | $27.31 | — |
| 2024-03-21 | 61.34 | $27.44 | — |
| 2024-03-20 | 58.45 | $27.19 | — |
| 2024-03-19 | 55.82 | $26.98 | — |
| 2024-03-18 | 55.04 | $26.92 | — |
| 2024-03-15 | 53.62 | $26.81 | — |
| 2024-03-14 | 53.62 | $26.81 | — |
| 2024-03-13 | 59.46 | $27.19 | — |
| 2024-03-12 | 59.24 | $27.17 | — |
| 2024-03-11 | 57.24 | $26.99 | — |
| 2024-03-08 | 58.14 | $27.05 | — |
| 2024-03-07 | 62.36 | $27.32 | — |
| 2024-03-06 | 59.90 | $27.08 | — |
| 2024-03-05 | 58.29 | $26.93 | — |
| 2024-03-04 | 61.59 | $27.14 | — |
| 2024-03-01 | 62.06 | $27.17 | — |
| 2024-02-29 | 59.59 | $26.92 | — |
| 2024-02-28 | 57.26 | $26.70 | — |
| 2024-02-27 | 60.74 | $26.93 | — |
| 2024-02-26 | 58.99 | $26.76 | — |
| 2024-02-23 | 60.19 | $26.84 | — |
| 2024-02-22 | 59.99 | $26.82 | — |
| 2024-02-21 | 56.16 | $26.44 | — |
| 2024-02-20 | 55.62 | $26.39 | — |
| 2024-02-16 | 59.46 | $26.67 | — |
| 2024-02-15 | 60.74 | $26.76 | — |
| 2024-02-14 | 57.87 | $26.46 | — |
| 2024-02-13 | 53.57 | $26.06 | — |
| 2024-02-12 | 60.63 | $26.54 | — |
| 2024-02-09 | 58.57 | $26.35 | — |
| 2024-02-08 | 56.53 | $26.17 | — |
| 2024-02-07 | 54.65 | $26.01 | — |
| 2024-02-06 | 55.22 | $26.05 | — |
| 2024-02-05 | 56.62 | $26.15 | — |
| 2024-02-02 | 57.59 | $26.22 | — |
| 2024-02-01 | 56.37 | $26.10 | — |
| 2024-01-31 | 53.06 | $25.79 | — |
| 2024-01-30 | 58.35 | $26.18 | — |
| 2024-01-29 | 60.86 | $26.35 | — |
| 2024-01-26 | 56.92 | $25.97 | — |
| 2024-01-25 | 57.21 | $25.99 | — |
| 2024-01-24 | 55.28 | $25.81 | — |
| 2024-01-23 | 57.19 | $25.95 | — |
| 2024-01-22 | 57.19 | $25.95 | — |
| 2024-01-19 | 56.51 | $25.88 | — |
| 2024-01-18 | 53.08 | $25.54 | — |
| 2024-01-17 | 50.80 | $25.33 | — |
| 2024-01-16 | 53.14 | $25.53 | — |
| 2024-01-12 | 54.69 | $25.66 | — |
| 2024-01-11 | 55.39 | $25.72 | — |
| 2024-01-10 | 55.85 | $25.76 | — |
| 2024-01-09 | 56.41 | $25.81 | — |
| 2024-01-08 | 56.83 | $25.85 | — |
| 2024-01-05 | 52.55 | $25.35 | — |
| 2024-01-04 | 50.89 | $25.17 | — |
| 2024-01-03 | 50.43 | $25.12 | — |
| 2024-01-02 | 55.89 | $25.67 | — |
| 2023-12-29 | 57.39 | $25.81 | — |
| 2023-12-28 | 60.02 | $26.05 | — |
| 2023-12-27 | 59.43 | $25.97 | — |
| 2023-12-26 | 59.08 | $25.92 | — |
| 2023-12-22 | 57.06 | $25.64 | — |
| 2023-12-21 | 56.55 | $25.57 | — |
| 2023-12-20 | 53.42 | $25.15 | — |
| 2023-12-19 | 59.12 | $25.74 | — |
| 2023-12-18 | 55.69 | $25.29 | — |
| 2023-12-15 | 57.21 | $25.44 | — |
| 2023-12-14 | 53.25 | $24.95 | — |
| 2023-12-13 | 53.25 | $24.95 | — |
| 2023-12-12 | 46.72 | $24.23 | — |
| 2023-12-11 | 46.98 | $24.26 | — |
| 2023-12-08 | 44.75 | $24.03 | — |
| 2023-12-07 | 43.06 | $23.86 | — |
| 2023-12-06 | 58.27 | $25.39 | — |
| 2023-12-05 | 58.66 | $25.42 | — |
| 2023-12-04 | 63.89 | $25.81 | — |
| 2023-12-01 | 64.73 | $25.87 | — |
| 2023-11-30 | 60.89 | $25.40 | — |
| 2023-11-29 | 58.12 | $25.10 | — |
| 2023-11-28 | 55.95 | $24.88 | — |
| 2023-11-27 | 57.63 | $25.01 | — |
| 2023-11-24 | 58.14 | $25.05 | — |
| 2023-11-22 | 57.24 | $24.95 | — |
| 2023-11-21 | 55.90 | $24.80 | — |
| 2023-11-20 | 58.10 | $24.99 | — |
| 2023-11-17 | 56.38 | $24.79 | — |
| 2023-11-16 | 54.52 | $24.58 | — |
| 2023-11-15 | 55.92 | $24.71 | — |
| 2023-11-14 | 54.20 | $24.51 | — |
| 2023-11-13 | 46.91 | $23.77 | — |
| 2023-11-10 | 47.49 | $23.83 | — |
| 2023-11-09 | 44.08 | $23.52 | — |
| 2023-11-08 | 47.18 | $23.85 | — |
| 2023-11-07 | 48.05 | $23.94 | — |
| 2023-11-06 | 48.91 | $24.03 | — |
| 2023-11-03 | 50.24 | $24.17 | — |
| 2023-11-02 | 44.50 | $23.61 | — |
| 2023-11-01 | 35.70 | $22.91 | — |
| 2023-10-31 | 33.55 | $22.76 | — |
| 2023-10-30 | 33.55 | $22.76 | — |
| 2023-10-27 | 30.33 | $22.53 | — |
| 2023-10-26 | 31.80 | $22.76 | — |
| 2023-10-25 | 31.39 | $22.73 | — |
| 2023-10-24 | 35.82 | $23.38 | — |
| 2023-10-23 | 31.73 | $23.09 | — |
| 2023-10-20 | 33.04 | $23.28 | — |
| 2023-10-19 | 35.69 | $23.64 | — |
| 2023-10-18 | 38.82 | $24.02 | — |
| 2023-10-17 | 43.80 | $24.54 | — |
| 2023-10-16 | 41.18 | $24.35 | — |
| 2023-10-13 | 36.44 | $24.03 | — |
| 2023-10-12 | 38.46 | $24.25 | — |
| 2023-10-11 | 43.47 | $24.73 | — |
| 2023-10-10 | 42.73 | $24.68 | — |
| 2023-10-09 | 38.62 | $24.41 | — |
| 2023-10-06 | 35.87 | $24.24 | — |
| 2023-10-05 | 30.46 | $23.93 | — |
| 2023-10-04 | 31.61 | $24.07 | — |
| 2023-10-03 | 31.26 | $24.05 | — |
| 2023-10-02 | 34.34 | $24.42 | — |
| 2023-09-29 | 37.38 | $24.74 | — |
| 2023-09-28 | 37.87 | $24.79 | — |
| 2023-09-27 | 35.26 | $24.63 | — |
| 2023-09-26 | 31.85 | $24.43 | — |
| 2023-09-25 | 34.43 | $24.73 | — |
| 2023-09-22 | 33.93 | $24.70 | — |
| 2023-09-21 | 34.87 | $24.81 | — |
| 2023-09-20 | 40.85 | $25.42 | — |
| 2023-09-19 | 42.79 | $25.59 | — |
| 2023-09-18 | 44.32 | $25.72 | — |
| 2023-09-15 | 46.77 | $25.92 | — |
| 2023-09-14 | 50.61 | $26.21 | — |
| 2023-09-13 | 46.58 | $25.93 | — |
| 2023-09-12 | 47.11 | $25.97 | — |
| 2023-09-11 | 45.66 | $25.87 | — |
| 2023-09-08 | 44.65 | $25.80 | — |
| 2023-09-07 | 44.09 | $25.76 | — |
| 2023-09-06 | 46.56 | $25.98 | — |
| 2023-09-05 | 48.68 | $26.16 | — |
| 2023-09-01 | 53.71 | $26.55 | — |
| 2023-08-31 | 50.74 | $26.31 | — |
| 2023-08-30 | 50.23 | $26.27 | — |
| 2023-08-29 | 48.20 | $26.11 | — |
| 2023-08-28 | 42.04 | $25.67 | — |
| 2023-08-25 | 39.40 | $25.50 | — |
| 2023-08-24 | 38.13 | $25.42 | — |
| 2023-08-23 | 42.79 | $25.86 | — |
| 2023-08-22 | 38.41 | $25.59 | — |
| 2023-08-21 | 40.03 | $25.74 | — |
| 2023-08-18 | 39.05 | $25.68 | — |
| 2023-08-17 | 38.09 | $25.62 | — |
| 2023-08-16 | 40.09 | $25.82 | — |
| 2023-08-15 | 42.86 | $26.08 | — |
| 2023-08-14 | 47.81 | $26.49 | — |
| 2023-08-11 | 48.46 | $26.54 | — |
| 2023-08-10 | 50.27 | $26.68 | — |
| 2023-08-09 | 49.76 | $26.64 | — |
| 2023-08-08 | 54.26 | $26.98 | — |
| 2023-08-07 | 56.11 | $27.11 | — |
| 2023-08-04 | 54.87 | $27.00 | — |
| 2023-08-03 | 53.87 | $26.91 | — |
| 2023-08-02 | 55.03 | $27.00 | — |
| 2023-08-01 | 62.78 | $27.54 | — |
| 2023-07-31 | 67.63 | $27.83 | — |
| 2023-07-28 | 66.36 | $27.68 | — |
| 2023-07-27 | 63.92 | $27.41 | — |
| 2023-07-26 | 67.72 | $27.63 | — |
| 2023-07-25 | 67.04 | $27.55 | — |
| 2023-07-24 | 65.49 | $27.37 | — |
| 2023-07-21 | 65.06 | $27.32 | — |
| 2023-07-20 | 64.38 | $27.24 | — |
| 2023-07-19 | 66.21 | $27.36 | — |
| 2023-07-18 | 65.20 | $27.23 | — |
| 2023-07-17 | 63.25 | $26.99 | — |
| 2023-07-14 | 63.09 | $26.97 | — |
| 2023-07-13 | 66.60 | $27.22 | — |
| 2023-07-12 | 64.34 | $26.92 | — |
| 2023-07-11 | 62.06 | $26.64 | — |
| 2023-07-10 | 59.51 | $26.35 | — |
| 2023-07-07 | 56.34 | $26.02 | — |
| 2023-07-06 | 53.51 | $25.75 | — |
| 2023-07-05 | 58.15 | $26.10 | — |
| 2023-07-03 | 63.04 | $26.43 | — |
| 2023-06-30 | 62.59 | $26.38 | — |
| 2023-06-29 | 59.78 | $26.08 | — |
| 2023-06-28 | 56.91 | $25.80 | — |
| 2023-06-27 | 57.89 | $25.87 | — |
| 2023-06-26 | 55.16 | $25.61 | — |
| 2023-06-23 | 53.73 | $25.48 | — |
| 2023-06-22 | 58.19 | $25.81 | — |
| 2023-06-21 | 58.75 | $25.85 | — |
| 2023-06-20 | 61.72 | $26.06 | — |
| 2023-06-16 | 62.44 | $26.11 | — |
| 2023-06-15 | 64.86 | $26.28 | — |
| 2023-06-14 | 62.85 | $26.03 | — |
| 2023-06-13 | 65.26 | $26.20 | — |
| 2023-06-12 | 63.37 | $25.96 | — |
| 2023-06-09 | 59.73 | $25.54 | — |
| 2023-06-08 | 60.97 | $25.63 | — |
| 2023-06-07 | 60.97 | $25.63 | — |
| 2023-06-06 | 60.14 | $25.53 | — |
| 2023-06-05 | 56.94 | $25.16 | — |
| 2023-06-02 | 56.40 | $25.10 | — |
| 2023-06-01 | 51.17 | $24.56 | — |
| 2023-05-31 | 48.22 | $24.29 | — |
| 2023-05-30 | 51.05 | $24.55 | — |
| 2023-05-26 | 52.85 | $24.71 | — |
| 2023-05-25 | 46.82 | $24.17 | — |
| 2023-05-24 | 46.57 | $24.15 | — |
| 2023-05-23 | 49.56 | $24.43 | — |
| 2023-05-22 | 53.26 | $24.75 | — |
| 2023-05-19 | 51.43 | $24.58 | — |
| 2023-05-18 | 51.66 | $24.60 | — |
| 2023-05-17 | 49.10 | $24.36 | — |
| 2023-05-16 | 44.08 | $23.93 | — |
| 2023-05-15 | 48.41 | $24.34 | — |
| 2023-05-12 | 43.94 | $23.99 | — |
| 2023-05-11 | 45.21 | $24.11 | — |
| 2023-05-10 | 46.50 | $24.23 | — |
| 2023-05-09 | 48.00 | $24.37 | — |
| 2023-05-08 | 49.31 | $24.49 | — |
| 2023-05-05 | 50.72 | $24.62 | — |
| 2023-05-04 | 44.03 | $24.05 | — |
| 2023-05-03 | 46.34 | $24.27 | — |
| 2023-05-02 | 48.65 | $24.48 | — |
| 2023-05-01 | 53.88 | $24.91 | — |
| 2023-04-28 | 53.77 | $24.90 | — |
| 2023-04-27 | 50.76 | $24.63 | — |
| 2023-04-26 | 45.66 | $24.22 | — |
| 2023-04-25 | 46.33 | $24.28 | — |
| 2023-04-24 | 51.85 | $24.74 | — |
| 2023-04-21 | 51.98 | $24.75 | — |
| 2023-04-20 | 52.22 | $24.77 | — |
| 2023-04-19 | 54.16 | $24.93 | — |
| 2023-04-18 | 53.23 | $24.84 | — |
| 2023-04-17 | 52.42 | $24.76 | — |
| 2023-04-14 | 51.00 | $24.62 | — |
| 2023-04-13 | 53.95 | $24.89 | — |
| 2023-04-12 | 51.28 | $24.62 | — |
| 2023-04-11 | 52.90 | $24.77 | — |
| 2023-04-10 | 52.03 | $24.68 | — |
| 2023-04-06 | 50.00 | $24.47 | — |
| 2023-04-05 | 50.39 | $24.51 | — |
| 2023-04-04 | 53.42 | $24.82 | — |
| 2023-04-03 | 56.12 | $25.08 | — |
| 2023-03-31 | 55.46 | $25.00 | — |
| 2023-03-30 | 52.42 | $24.64 | — |
| 2023-03-29 | 50.36 | $24.41 | — |
| 2023-03-28 | 46.54 | $24.01 | — |
| 2023-03-27 | 45.94 | $23.95 | — |
| 2023-03-24 | 43.98 | $23.75 | — |
| 2023-03-23 | 43.39 | $23.69 | — |
| 2023-03-22 | 43.20 | $23.67 | — |
| 2023-03-21 | 46.83 | $24.16 | — |
| 2023-03-20 | 43.42 | $23.79 | — |
| 2023-03-17 | 41.69 | $23.61 | — |
| 2023-03-16 | 44.49 | $24.00 | — |
| 2023-03-15 | 40.19 | $23.56 | — |
| 2023-03-14 | 43.30 | $23.99 | — |
| 2023-03-13 | 38.22 | $23.51 | — |
| 2023-03-10 | 40.45 | $23.82 | — |
| 2023-03-09 | 45.29 | $24.42 | — |
| 2023-03-08 | 51.88 | $25.09 | — |
| 2023-03-07 | 50.66 | $24.97 | — |
| 2023-03-06 | 54.85 | $25.35 | — |
| 2023-03-03 | 58.74 | $25.67 | — |
| 2023-03-02 | 55.66 | $25.34 | — |
| 2023-03-01 | 53.67 | $25.14 | — |
| 2023-02-28 | 52.66 | $25.04 | — |
| 2023-02-27 | 51.76 | $24.95 | — |
| 2023-02-24 | 50.78 | $24.85 | — |
| 2023-02-23 | 54.25 | $25.18 | — |
| 2023-02-22 | 52.76 | $25.02 | — |
| 2023-02-21 | 50.57 | $24.79 | — |
| 2023-02-20 | 50.57 | $24.79 | — |
| 2023-02-17 | 55.09 | $25.24 | — |
| 2023-02-16 | 56.05 | $25.33 | — |
| 2023-02-15 | 61.56 | $25.82 | — |
| 2023-02-14 | 60.27 | $25.65 | — |
| 2023-02-13 | 58.57 | $25.43 | — |
| 2023-02-10 | 56.72 | $25.20 | — |
| 2023-02-09 | 58.11 | $25.33 | — |
| 2023-02-08 | 60.84 | $25.58 | — |
| 2023-02-07 | 64.27 | $25.88 | — |
| 2023-02-06 | 61.44 | $25.47 | — |
| 2023-02-03 | 64.39 | $25.72 | — |
| 2023-02-02 | 67.99 | $26.01 | — |
| 2023-02-01 | 65.60 | $25.63 | — |
| 2023-01-31 | 62.52 | $25.19 | — |
| 2023-01-30 | 58.86 | $24.73 | — |
| 2023-01-27 | 64.45 | $25.16 | — |
| 2023-01-26 | 64.86 | $25.19 | — |
| 2023-01-25 | 62.76 | $24.91 | — |
| 2023-01-24 | 61.68 | $24.77 | — |
| 2023-01-23 | 63.30 | $24.90 | — |
| 2023-01-20 | 59.99 | $24.47 | — |
| 2023-01-19 | 55.66 | $23.98 | — |
| 2023-01-18 | 59.53 | $24.29 | — |
| 2023-01-17 | 62.61 | $24.52 | — |
| 2023-01-16 | 62.61 | $24.52 | — |
| 2023-01-13 | 63.64 | $24.60 | — |
| 2023-01-12 | 62.31 | $24.42 | — |
| 2023-01-11 | 59.92 | $24.11 | — |
| 2023-01-10 | 57.70 | $23.84 | — |
| 2023-01-09 | 55.16 | $23.55 | — |
| 2023-01-06 | 54.35 | $23.46 | — |
| 2023-01-05 | 49.35 | $22.94 | — |
| 2023-01-04 | 52.28 | $23.22 | — |
| 2023-01-03 | 47.87 | $22.80 | — |
| 2023-01-02 | 47.87 | $22.80 | — |
| 2022-12-30 | 48.64 | $22.88 | — |
| 2022-12-29 | 48.83 | $22.90 | — |
| 2022-12-28 | 44.13 | $22.44 | — |
| 2022-12-27 | 47.08 | $22.77 | — |
| 2022-12-26 | 47.08 | $22.77 | — |
| 2022-12-23 | 47.78 | $22.85 | — |
| 2022-12-22 | 46.65 | $22.73 | — |
| 2022-12-21 | 49.89 | $23.11 | — |
| 2022-12-20 | 46.75 | $22.77 | — |
| 2022-12-19 | 46.83 | $22.78 | — |
| 2022-12-16 | 49.29 | $23.08 | — |
| 2022-12-15 | 51.26 | $23.31 | — |
| 2022-12-14 | 57.10 | $23.93 | — |
| 2022-12-13 | 58.73 | $24.09 | — |
| 2022-12-12 | 56.67 | $23.81 | — |
| 2022-12-09 | 53.16 | $23.37 | — |
| 2022-12-08 | 54.89 | $23.55 | — |
| 2022-12-07 | 53.04 | $23.32 | — |
| 2022-12-06 | 53.67 | $23.39 | — |
| 2022-12-05 | 56.24 | $23.67 | — |
| 2022-12-02 | 61.85 | $24.23 | — |
| 2022-12-01 | 61.72 | $24.21 | — |
| 2022-11-30 | 61.60 | $24.19 | — |
| 2022-11-29 | 54.78 | $23.21 | — |
| 2022-11-28 | 53.83 | $23.09 | — |
| 2022-11-25 | 56.86 | $23.41 | — |
| 2022-11-24 | 56.86 | $23.41 | — |
| 2022-11-23 | 56.86 | $23.41 | — |
| 2022-11-22 | 56.27 | $23.32 | — |
| 2022-11-21 | 53.13 | $22.86 | — |
| 2022-11-18 | 54.42 | $23.02 | — |
| 2022-11-17 | 53.00 | $22.81 | — |
| 2022-11-16 | 54.54 | $23.01 | — |
| 2022-11-15 | 58.07 | $23.45 | — |
| 2022-11-14 | 56.11 | $23.13 | — |
| 2022-11-11 | 58.55 | $23.43 | — |
| 2022-11-10 | 56.64 | $23.11 | — |
| 2022-11-09 | 45.33 | $21.60 | — |
| 2022-11-08 | 52.38 | $22.42 | — |
| 2022-11-07 | 51.59 | $22.33 | — |
| 2022-11-04 | 49.57 | $22.10 | — |
| 2022-11-03 | 46.73 | $21.79 | — |
| 2022-11-02 | 46.82 | $21.80 | — |
| 2022-11-01 | 51.00 | $22.30 | — |
| 2022-10-31 | 49.98 | $22.18 | — |
| 2022-10-28 | 51.43 | $22.35 | — |
| 2022-10-27 | 49.13 | $22.07 | — |
| 2022-10-26 | 49.53 | $22.12 | — |
| 2022-10-25 | 50.85 | $22.29 | — |
| 2022-10-24 | 49.02 | $22.05 | — |
| 2022-10-21 | 48.34 | $21.96 | — |
| 2022-10-20 | 43.70 | $21.38 | — |
| 2022-10-19 | 44.15 | $21.45 | — |
| 2022-10-18 | 46.38 | $21.79 | — |
| 2022-10-17 | 44.66 | $21.57 | — |
| 2022-10-14 | 39.39 | $20.94 | — |
| 2022-10-13 | 42.63 | $21.47 | — |
| 2022-10-12 | 39.03 | $21.07 | — |
| 2022-10-11 | 39.68 | $21.18 | — |
| 2022-10-10 | 40.03 | $21.24 | — |
| 2022-10-07 | 41.70 | $21.53 | — |
| 2022-10-06 | 46.18 | $22.24 | — |
| 2022-10-05 | 47.34 | $22.41 | — |
| 2022-10-04 | 47.19 | $22.39 | — |
| 2022-10-03 | 40.52 | $21.55 | — |
| 2022-09-30 | 34.13 | $20.87 | — |
| 2022-09-29 | 35.18 | $21.07 | — |
| 2022-09-28 | 38.10 | $21.59 | — |
| 2022-09-27 | 32.03 | $21.00 | — |
| 2022-09-26 | 31.70 | $20.97 | — |
| 2022-09-23 | 33.20 | $21.27 | — |
| 2022-09-22 | 35.55 | $21.71 | — |
| 2022-09-21 | 38.42 | $22.20 | — |
| 2022-09-20 | 42.04 | $22.75 | — |
| 2022-09-19 | 45.13 | $23.17 | — |
| 2022-09-16 | 42.66 | $22.91 | — |
| 2022-09-15 | 45.75 | $23.32 | — |
| 2022-09-14 | 46.69 | $23.44 | — |
| 2022-09-13 | 46.51 | $23.42 | — |
| 2022-09-12 | 55.78 | $24.49 | — |
| 2022-09-09 | 53.13 | $24.17 | — |
| 2022-09-08 | 49.34 | $23.75 | — |
| 2022-09-07 | 46.08 | $23.42 | — |
| 2022-09-06 | 40.11 | $22.88 | — |
| 2022-09-05 | 40.11 | $22.88 | — |
| 2022-09-02 | 40.26 | $22.90 | — |
| 2022-09-01 | 41.05 | $23.01 | — |
| 2022-08-31 | 41.77 | $23.11 | — |
| 2022-08-30 | 42.76 | $23.25 | — |
| 2022-08-29 | 44.85 | $23.54 | — |
| 2022-08-26 | 46.34 | $23.74 | — |
| 2022-08-25 | 53.40 | $24.58 | — |
| 2022-08-24 | 50.32 | $24.22 | — |
| 2022-08-23 | 48.80 | $24.05 | — |
| 2022-08-22 | 47.17 | $23.87 | — |
| 2022-08-19 | 52.34 | $24.46 | — |
| 2022-08-18 | 57.08 | $24.93 | — |
| 2022-08-17 | 56.28 | $24.83 | — |
| 2022-08-16 | 60.45 | $25.22 | — |
| 2022-08-15 | 60.38 | $25.21 | — |
| 2022-08-12 | 60.59 | $25.23 | — |
| 2022-08-11 | 57.68 | $24.81 | — |
| 2022-08-10 | 57.32 | $24.76 | — |
| 2022-08-09 | 51.32 | $23.99 | — |
| 2022-08-08 | 56.62 | $24.53 | — |
| 2022-08-05 | 54.99 | $24.33 | — |
| 2022-08-04 | 54.83 | $24.31 | — |
| 2022-08-03 | 56.27 | $24.46 | — |
| 2022-08-02 | 56.19 | $24.45 | — |
| 2022-08-01 | 56.06 | $24.43 | — |
| 2022-07-29 | 56.57 | $24.49 | — |
| 2022-07-28 | 54.32 | $24.15 | — |
| 2022-07-27 | 52.32 | $23.86 | — |
| 2022-07-26 | 47.90 | $23.27 | — |
| 2022-07-25 | 50.62 | $23.63 | — |
| 2022-07-22 | 49.94 | $23.54 | — |
| 2022-07-21 | 54.50 | $24.12 | — |
| 2022-07-20 | 53.17 | $23.93 | — |
| 2022-07-19 | 50.49 | $23.56 | — |
| 2022-07-18 | 44.65 | $22.84 | — |
| 2022-07-15 | 44.72 | $22.85 | — |
| 2022-07-14 | 40.01 | $22.32 | — |
| 2022-07-13 | 41.80 | $22.60 | — |
| 2022-07-12 | 41.62 | $22.58 | — |
| 2022-07-11 | 42.23 | $22.68 | — |
| 2022-07-08 | 44.65 | $23.07 | — |
| 2022-07-07 | 45.61 | $23.22 | — |
| 2022-07-06 | 42.32 | $22.80 | — |
| 2022-07-05 | 42.67 | $22.86 | — |
| 2022-07-04 | 42.67 | $22.86 | — |
| 2022-07-01 | 41.51 | $22.70 | — |
| 2022-06-30 | 40.58 | $22.57 | — |
| 2022-06-29 | 42.35 | $22.93 | — |
| 2022-06-28 | 43.51 | $23.16 | — |
| 2022-06-27 | 45.19 | $23.49 | — |
| 2022-06-24 | 45.49 | $23.55 | — |
| 2022-06-23 | 37.97 | $22.41 | — |
| 2022-06-22 | 36.74 | $22.24 | — |
| 2022-06-21 | 37.02 | $22.31 | — |
| 2022-06-20 | 37.02 | $22.31 | — |
| 2022-06-17 | 35.05 | $22.01 | — |
| 2022-06-16 | 32.85 | $21.68 | — |
| 2022-06-15 | 36.36 | $22.67 | — |
| 2022-06-14 | 33.71 | $22.28 | — |
| 2022-06-13 | 34.27 | $22.44 | — |
| 2022-06-10 | 39.22 | $23.73 | — |
| 2022-06-09 | 42.98 | $24.55 | — |
| 2022-06-08 | 47.74 | $25.45 | — |
| 2022-06-07 | 50.33 | $25.89 | — |
| 2022-06-06 | 48.77 | $25.63 | — |
| 2022-06-03 | 48.11 | $25.52 | — |
| 2022-06-02 | 50.11 | $25.88 | — |
| 2022-06-01 | 46.48 | $25.26 | — |
| 2022-05-31 | 47.43 | $25.44 | — |
| 2022-05-30 | 47.43 | $25.44 | — |
| 2022-05-27 | 49.83 | $25.91 | — |
| 2022-05-26 | 46.20 | $25.25 | — |
| 2022-05-25 | 42.48 | $24.63 | — |
| 2022-05-24 | 39.12 | $24.11 | — |
| 2022-05-23 | 42.52 | $24.86 | — |
| 2022-05-20 | 41.62 | $24.72 | — |
| 2022-05-19 | 40.74 | $24.58 | — |
| 2022-05-18 | 40.44 | $24.53 | — |
| 2022-05-17 | 45.06 | $25.58 | — |
| 2022-05-16 | 40.77 | $24.88 | — |
| 2022-05-13 | 41.56 | $25.06 | — |
| 2022-05-12 | 34.73 | $24.04 | — |
| 2022-05-11 | 33.87 | $23.92 | — |
| 2022-05-10 | 35.27 | $24.30 | — |
| 2022-05-09 | 31.73 | $23.80 | — |
| 2022-05-06 | 37.09 | $25.19 | — |
| 2022-05-05 | 40.20 | $25.86 | — |
| 2022-05-04 | 45.49 | $26.84 | — |
| 2022-05-03 | 40.64 | $26.20 | — |
| 2022-05-02 | 39.92 | $26.11 | — |
| 2022-04-29 | 37.87 | $25.85 | — |
| 2022-04-28 | 42.43 | $26.71 | — |
| 2022-04-27 | 37.80 | $26.15 | — |
| 2022-04-26 | 37.46 | $26.11 | — |
| 2022-04-25 | 42.62 | $27.04 | — |
| 2022-04-22 | 41.13 | $26.86 | — |
| 2022-04-21 | 46.12 | $27.65 | — |
| 2022-04-20 | 52.14 | $28.44 | — |
| 2022-04-19 | 52.31 | $28.46 | — |
| 2022-04-18 | 47.00 | $27.79 | — |
| 2022-04-14 | 47.67 | $27.88 | — |
| 2022-04-13 | 49.25 | $28.09 | — |
| 2022-04-12 | 44.80 | $27.55 | — |
| 2022-04-11 | 45.22 | $27.61 | — |
| 2022-04-08 | 48.44 | $28.06 | — |
| 2022-04-07 | 48.88 | $28.12 | — |
| 2022-04-06 | 49.31 | $28.18 | — |
| 2022-04-05 | 51.67 | $28.51 | — |
| 2022-04-04 | 55.65 | $29.03 | — |
| 2022-04-01 | 54.69 | $28.88 | — |
| 2022-03-31 | 52.95 | $28.61 | — |
| 2022-03-30 | 55.81 | $28.99 | — |
| 2022-03-29 | 57.76 | $29.24 | — |
| 2022-03-28 | 55.08 | $28.79 | — |
| 2022-03-25 | 55.08 | $28.79 | — |
| 2022-03-24 | 55.29 | $28.82 | — |
| 2022-03-23 | 53.13 | $28.44 | — |
| 2022-03-22 | 56.62 | $28.95 | — |
| 2022-03-21 | 54.85 | $28.63 | — |
| 2022-03-18 | 55.66 | $28.75 | — |
| 2022-03-17 | 53.43 | $28.34 | — |
| 2022-03-16 | 50.43 | $27.82 | — |
| 2022-03-15 | 45.27 | $27.02 | — |
| 2022-03-14 | 42.05 | $26.57 | — |
| 2022-03-11 | 44.77 | $27.06 | — |
| 2022-03-10 | 47.15 | $27.46 | — |
| 2022-03-09 | 47.20 | $27.47 | — |
| 2022-03-08 | 40.67 | $26.55 | — |
| 2022-03-07 | 41.20 | $26.65 | — |
| 2022-03-04 | 47.91 | $27.79 | — |
| 2022-03-03 | 50.09 | $28.11 | — |
| 2022-03-02 | 52.95 | $28.51 | — |
| 2022-03-01 | 48.17 | $27.83 | — |
| 2022-02-28 | 51.54 | $28.29 | — |
| 2022-02-25 | 51.68 | $28.31 | — |
| 2022-02-24 | 47.43 | $27.72 | — |
| 2022-02-23 | 42.71 | $27.14 | — |
| 2022-02-22 | 43.61 | $27.28 | — |
| 2022-02-21 | 43.61 | $27.28 | — |
| 2022-02-18 | 45.71 | $27.62 | — |
| 2022-02-17 | 47.37 | $27.88 | — |
| 2022-02-16 | 52.53 | $28.62 | — |
| 2022-02-15 | 51.65 | $28.49 | — |
| 2022-02-14 | 46.19 | $27.74 | — |
| 2022-02-11 | 47.00 | $27.86 | — |
| 2022-02-10 | 50.19 | $28.32 | — |
| 2022-02-09 | 51.64 | $28.52 | — |
| 2022-02-08 | 46.10 | $27.77 | — |
| 2022-02-07 | 42.95 | $27.39 | — |
| 2022-02-04 | 42.02 | $27.28 | — |
| 2022-02-03 | 37.15 | $26.73 | — |
| 2022-02-02 | 41.15 | $27.40 | — |
| 2022-02-01 | 41.92 | $27.52 | — |
| 2022-01-31 | 37.88 | $27.08 | — |
| 2022-01-28 | 29.76 | $26.31 | — |
| 2022-01-27 | 24.53 | $25.88 | — |
| 2022-01-26 | 26.30 | $26.29 | — |
| 2022-01-25 | 27.03 | $26.45 | — |
| 2022-01-24 | 28.23 | $26.71 | — |
| 2022-01-21 | 27.40 | $26.64 | — |
| 2022-01-20 | 30.45 | $27.28 | — |
| 2022-01-19 | 32.20 | $27.61 | — |
| 2022-01-18 | 33.70 | $27.88 | — |
| 2022-01-17 | 33.70 | $27.88 | — |
| 2022-01-14 | 37.71 | $28.56 | — |
| 2022-01-13 | 37.40 | $28.53 | — |
| 2022-01-12 | 39.87 | $28.92 | — |
| 2022-01-11 | 39.28 | $28.86 | — |
| 2022-01-10 | 35.29 | $28.46 | — |
| 2022-01-07 | 36.72 | $28.71 | — |
| 2022-01-06 | 37.07 | $28.77 | — |
| 2022-01-05 | 36.41 | $28.70 | — |
| 2022-01-04 | 40.69 | $29.44 | — |
| 2022-01-03 | 41.18 | $29.52 | — |
| 2021-12-31 | 39.43 | $29.32 | — |
| 2021-12-30 | 39.71 | $29.37 | — |
| 2021-12-29 | 39.38 | $29.33 | — |
| 2021-12-28 | 38.82 | $29.26 | — |
| 2021-12-27 | 39.31 | $29.36 | — |
| 2021-12-23 | 37.44 | $29.11 | — |
| 2021-12-22 | 35.16 | $28.81 | — |
| 2021-12-21 | 33.63 | $28.61 | — |
| 2021-12-20 | 26.28 | $27.72 | — |
| 2021-12-17 | 43.11 | $31.02 | — |
| 2021-12-16 | 43.00 | $31.01 | — |
| 2021-12-15 | 46.07 | $31.39 | — |
| 2021-12-14 | 42.04 | $31.00 | — |
| 2021-12-13 | 42.90 | $31.11 | — |
| 2021-12-10 | 46.25 | $31.52 | — |
| 2021-12-09 | 46.59 | $31.56 | — |
| 2021-12-08 | 51.10 | $32.07 | — |
| 2021-12-07 | 48.98 | $31.84 | — |
| 2021-12-06 | 42.15 | $31.18 | — |
| 2021-12-03 | 35.57 | $30.65 | — |
| 2021-12-02 | 37.64 | $30.92 | — |
| 2021-12-01 | 29.72 | $30.37 | — |
| 2021-11-30 | 32.97 | $30.82 | — |
| 2021-11-29 | 38.60 | $31.45 | — |
| 2021-11-26 | 37.47 | $31.38 | — |
| 2021-11-25 | 37.47 | $31.38 | — |
| 2021-11-24 | 45.43 | $32.12 | — |
| 2021-11-23 | 44.98 | $32.09 | — |
| 2021-11-22 | 44.83 | $32.08 | — |
| 2021-11-19 | 47.30 | $32.29 | — |
| 2021-11-18 | 49.91 | $32.50 | — |
| 2021-11-17 | 52.67 | $32.71 | — |
| 2021-11-16 | 55.59 | $32.92 | — |
| 2021-11-15 | 56.59 | $32.99 | — |
| 2021-11-12 | 55.40 | $32.88 | — |
| 2021-11-11 | 52.59 | $32.63 | — |
| 2021-11-10 | 50.21 | $32.43 | — |
| 2021-11-09 | 55.65 | $32.84 | — |
| 2021-11-08 | 55.65 | $32.84 | — |
| 2021-11-05 | 55.65 | $32.84 | — |
| 2021-11-04 | 52.99 | $32.59 | — |
| 2021-11-03 | 56.61 | $32.87 | — |
| 2021-11-02 | 55.79 | $32.79 | — |
| 2021-11-01 | 54.57 | $32.67 | — |
| 2021-10-29 | 51.14 | $32.35 | — |
| 2021-10-28 | 53.16 | $32.52 | — |
| 2021-10-27 | 47.99 | $32.07 | — |
| 2021-10-26 | 53.48 | $32.51 | — |
| 2021-10-25 | 53.74 | $32.53 | — |
| 2021-10-22 | 58.27 | $32.86 | — |
| 2021-10-21 | 58.27 | $32.86 | — |
| 2021-10-20 | 58.95 | $32.91 | — |
| 2021-10-19 | 57.64 | $32.77 | — |
| 2021-10-18 | 56.01 | $32.60 | — |
| 2021-10-15 | 55.63 | $32.56 | — |
| 2021-10-14 | 54.32 | $32.42 | — |
| 2021-10-13 | 49.44 | $31.94 | — |
| 2021-10-12 | 48.13 | $31.82 | — |
| 2021-10-11 | 47.26 | $31.74 | — |
| 2021-10-08 | 49.32 | $31.95 | — |
| 2021-10-07 | 51.35 | $32.15 | — |
| 2021-10-06 | 47.23 | $31.75 | — |
| 2021-10-05 | 45.81 | $31.62 | — |
| 2021-10-04 | 43.60 | $31.42 | — |
| 2021-10-01 | 47.67 | $31.86 | — |
| 2021-09-30 | 41.94 | $31.37 | — |
| 2021-09-29 | 44.79 | $31.67 | — |
| 2021-09-28 | 45.98 | $31.79 | — |
| 2021-09-27 | 54.17 | $32.51 | — |
| 2021-09-24 | 53.29 | $32.43 | — |
| 2021-09-23 | 53.41 | $32.44 | — |
| 2021-09-22 | 48.13 | $31.97 | — |
| 2021-09-21 | 41.42 | $31.47 | — |
| 2021-09-20 | 41.73 | $31.50 | — |
| 2021-09-17 | 48.85 | $32.12 | — |
| 2021-09-16 | 52.86 | $32.41 | — |
| 2021-09-15 | 54.62 | $32.53 | — |
| 2021-09-14 | 48.20 | $32.06 | — |
| 2021-09-13 | 51.12 | $32.26 | — |
| 2021-09-10 | 51.57 | $32.29 | — |
| 2021-09-09 | 53.65 | $32.43 | — |
| 2021-09-08 | 55.15 | $32.53 | — |
| 2021-09-07 | 59.44 | $32.80 | — |
| 2021-09-06 | 59.44 | $32.80 | — |
| 2021-09-03 | 60.86 | $32.89 | — |
| 2021-09-02 | 61.79 | $32.95 | — |
| 2021-09-01 | 59.73 | $32.74 | — |
| 2021-08-31 | 58.93 | $32.66 | — |
| 2021-08-30 | 58.64 | $32.63 | — |
| 2021-08-27 | 59.86 | $32.72 | — |
| 2021-08-26 | 56.00 | $32.32 | — |
| 2021-08-25 | 57.85 | $32.46 | — |
| 2021-08-24 | 55.56 | $32.23 | — |
| 2021-08-23 | 52.92 | $31.98 | — |
| 2021-08-20 | 47.20 | $31.50 | — |
| 2021-08-19 | 43.09 | $31.20 | — |
| 2021-08-18 | 46.40 | $31.49 | — |
| 2021-08-17 | 48.74 | $31.68 | — |
| 2021-08-16 | 54.04 | $32.07 | — |
| 2021-08-13 | 57.54 | $32.30 | — |
| 2021-08-12 | 58.01 | $32.33 | — |
| 2021-08-11 | 57.35 | $32.27 | — |
| 2021-08-10 | 54.77 | $32.04 | — |
| 2021-08-09 | 53.38 | $31.92 | — |
| 2021-08-06 | 53.64 | $31.94 | — |
| 2021-08-05 | 53.77 | $31.95 | — |
| 2021-08-04 | 50.94 | $31.69 | — |
| 2021-08-03 | 51.98 | $31.78 | — |
| 2021-08-02 | 50.48 | $31.64 | — |
| 2021-07-30 | 51.35 | $31.72 | — |
| 2021-07-29 | 55.21 | $32.06 | — |
| 2021-07-28 | 54.25 | $31.96 | — |
| 2021-07-27 | 52.31 | $31.76 | — |
| 2021-07-26 | 53.71 | $31.89 | — |
| 2021-07-23 | 51.12 | $31.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$30.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $30.67 | — |
| 2026-07-20 | -100.00 | $30.67 | — |
| 2026-07-17 | -100.00 | $30.70 | — |
| 2026-07-16 | -100.00 | $30.86 | — |
| 2026-07-15 | -91.88 | $31.51 | — |
| 2026-07-14 | -100.00 | $31.35 | — |
| 2026-07-13 | -100.00 | $31.50 | — |
| 2026-07-10 | -77.44 | $32.05 | — |
| 2026-07-09 | -41.63 | $32.30 | — |
| 2026-07-08 | -62.86 | $31.78 | — |
| 2026-07-07 | -58.37 | $31.89 | — |
| 2026-07-06 | -35.51 | $32.45 | — |
| 2026-07-02 | -45.71 | $32.20 | — |
| 2026-07-01 | -31.43 | $32.55 | — |
| 2026-06-30 | 0.00 | $33.32 | — |
| 2026-06-29 | -10.50 | $32.83 | — |
| 2026-06-26 | -38.81 | $32.21 | — |
| 2026-06-25 | -32.88 | $32.34 | — |
| 2026-06-24 | -32.81 | $32.23 | — |
| 2026-06-23 | -33.20 | $32.22 | — |
| 2026-06-22 | -2.28 | $33.00 | — |
| 2026-06-18 | 0.00 | $33.06 | — |
| 2026-06-17 | -15.19 | $32.51 | — |
| 2026-06-16 | -11.17 | $32.60 | — |
| 2026-06-15 | 0.00 | $32.99 | — |
| 2026-06-12 | -25.83 | $31.97 | — |
| 2026-06-11 | -34.53 | $31.68 | — |
| 2026-06-10 | -58.86 | $30.87 | — |
| 2026-06-09 | -41.74 | $31.44 | — |
| 2026-06-08 | -39.64 | $31.51 | — |
| 2026-06-05 | -44.14 | $31.36 | — |
| 2026-06-04 | 0.00 | $32.83 | — |
| 2026-06-03 | -14.43 | $32.11 | — |
| 2026-06-02 | 0.00 | $32.55 | — |
| 2026-06-01 | 0.00 | $31.89 | — |
| 2026-05-29 | 0.00 | $31.28 | — |
| 2026-05-28 | 0.00 | $30.93 | — |
| 2026-05-27 | -17.76 | $30.53 | — |
| 2026-05-26 | -16.82 | $30.55 | — |
| 2026-05-22 | -22.43 | $30.43 | — |
| 2026-05-21 | -21.96 | $30.44 | — |
| 2026-05-20 | -50.47 | $29.83 | — |
| 2026-05-19 | -65.89 | $29.50 | — |
| 2026-05-18 | -53.27 | $29.77 | — |
| 2026-05-15 | -26.64 | $30.34 | — |
| 2026-05-14 | 0.00 | $30.91 | — |
| 2026-05-13 | -5.14 | $30.43 | — |
| 2026-05-12 | -35.43 | $29.90 | — |
| 2026-05-11 | -12.00 | $30.31 | — |
| 2026-05-08 | -21.76 | $30.05 | — |
| 2026-05-07 | -17.65 | $30.01 | — |
| 2026-05-06 | 0.00 | $30.52 | — |
| 2026-05-05 | 0.00 | $29.92 | — |
| 2026-05-04 | 0.00 | $29.73 | — |
| 2026-05-01 | -3.67 | $29.45 | — |
| 2026-04-30 | -10.22 | $29.20 | — |
| 2026-04-29 | -20.56 | $28.77 | — |
| 2026-04-28 | -18.31 | $28.80 | — |
| 2026-04-27 | -4.67 | $29.33 | — |
| 2026-04-24 | -3.93 | $29.37 | — |
| 2026-04-23 | -2.99 | $29.42 | — |
| 2026-04-22 | 0.00 | $29.58 | — |
| 2026-04-21 | -2.99 | $29.42 | — |
| 2026-04-20 | 0.00 | $29.58 | — |
| 2026-04-17 | 0.00 | $29.45 | — |
| 2026-04-16 | 0.00 | $29.05 | — |
| 2026-04-15 | 0.00 | $29.05 | — |
| 2026-04-14 | 0.00 | $28.89 | — |
| 2026-04-13 | 0.00 | $28.36 | — |
| 2026-04-10 | 0.00 | $27.63 | — |
| 2026-04-09 | 0.00 | $27.43 | — |
| 2026-04-08 | 0.00 | $27.14 | — |
| 2026-04-07 | -9.50 | $26.23 | — |
| 2026-04-06 | -18.10 | $26.04 | — |
| 2026-04-02 | -26.24 | $25.86 | — |
| 2026-04-01 | -36.20 | $25.64 | — |
| 2026-03-31 | -54.58 | $25.32 | — |
| 2026-03-30 | -100.00 | $24.23 | — |
| 2026-03-27 | -100.00 | $24.75 | — |
| 2026-03-26 | -100.00 | $25.27 | — |
| 2026-03-25 | -69.43 | $25.98 | — |
| 2026-03-24 | -76.68 | $25.84 | — |
| 2026-03-23 | -79.27 | $25.79 | — |
| 2026-03-20 | -100.00 | $25.39 | — |
| 2026-03-19 | -77.59 | $25.97 | — |
| 2026-03-18 | -86.21 | $25.82 | — |
| 2026-03-17 | -68.39 | $26.13 | — |
| 2026-03-16 | -73.56 | $26.04 | — |
| 2026-03-13 | -100.00 | $25.58 | — |
| 2026-03-12 | -100.00 | $25.63 | — |
| 2026-03-11 | -55.70 | $26.44 | — |
| 2026-03-10 | -82.28 | $26.02 | — |
| 2026-03-09 | -78.48 | $26.08 | — |
| 2026-03-06 | -100.00 | $25.74 | — |
| 2026-03-05 | -41.31 | $26.44 | — |
| 2026-03-04 | -32.39 | $26.63 | — |
| 2026-03-03 | -53.99 | $26.17 | — |
| 2026-03-02 | -21.13 | $26.87 | — |
| 2026-02-27 | -25.82 | $26.77 | — |
| 2026-02-26 | 0.00 | $27.32 | — |
| 2026-02-25 | 0.00 | $27.11 | — |
| 2026-02-24 | -14.74 | $26.81 | — |
| 2026-02-23 | -34.21 | $26.44 | — |
| 2026-02-20 | -6.32 | $26.97 | — |
| 2026-02-19 | -16.74 | $26.98 | — |
| 2026-02-18 | -11.63 | $27.09 | — |
| 2026-02-17 | -28.84 | $26.72 | — |
| 2026-02-13 | -43.95 | $26.58 | — |
| 2026-02-12 | -45.16 | $26.55 | — |
| 2026-02-11 | -30.65 | $26.91 | — |
| 2026-02-10 | -37.10 | $26.75 | — |
| 2026-02-09 | -36.69 | $26.76 | — |
| 2026-02-06 | -60.89 | $26.16 | — |
| 2026-02-05 | -100.00 | $25.19 | — |
| 2026-02-04 | -100.00 | $25.87 | — |
| 2026-02-03 | -100.00 | $26.10 | — |
| 2026-02-02 | -91.30 | $26.29 | — |
| 2026-01-30 | -100.00 | $26.15 | — |
| 2026-01-29 | -100.00 | $26.62 | — |
| 2026-01-28 | -82.30 | $26.83 | — |
| 2026-01-27 | -77.88 | $26.88 | — |
| 2026-01-26 | -63.72 | $27.04 | — |
| 2026-01-23 | -64.60 | $27.03 | — |
| 2026-01-22 | -37.17 | $27.34 | — |
| 2026-01-21 | -52.21 | $27.17 | — |
| 2026-01-20 | -72.57 | $26.94 | — |
| 2026-01-16 | -6.08 | $27.67 | — |
| 2026-01-15 | -7.03 | $27.63 | — |
| 2026-01-14 | -22.16 | $27.35 | — |
| 2026-01-13 | -11.89 | $27.54 | — |
| 2026-01-12 | -4.86 | $27.67 | — |
| 2026-01-09 | -10.81 | $27.56 | — |
| 2026-01-08 | -21.08 | $27.37 | — |
| 2026-01-07 | -23.78 | $27.32 | — |
| 2026-01-06 | 0.00 | $27.76 | — |
| 2026-01-05 | 0.00 | $27.42 | — |
| 2026-01-02 | -70.45 | $27.16 | — |
| 2025-12-31 | -82.98 | $26.63 | — |
| 2025-12-30 | -77.78 | $26.85 | — |
| 2025-12-29 | -76.12 | $26.92 | — |
| 2025-12-26 | -69.74 | $27.19 | — |
| 2025-12-24 | -70.21 | $27.17 | — |
| 2025-12-23 | -73.52 | $27.03 | — |
| 2025-12-22 | -71.39 | $27.12 | — |
| 2025-12-19 | -80.14 | $26.75 | — |
| 2025-12-18 | -91.25 | $26.28 | — |
| 2025-12-17 | -100.00 | $25.91 | — |
| 2025-12-16 | -100.00 | $26.24 | — |
| 2025-12-15 | -100.00 | $26.30 | — |
| 2025-12-12 | -100.00 | $26.62 | — |
| 2025-12-11 | -95.75 | $27.21 | — |
| 2025-12-10 | -90.20 | $27.38 | — |
| 2025-12-09 | -100.00 | $27.08 | — |
| 2025-12-08 | -100.00 | $27.09 | — |
| 2025-12-05 | -100.00 | $27.17 | — |
| 2025-12-04 | 0.00 | $30.14 | — |
| 2025-12-03 | -15.30 | $30.00 | — |
| 2025-12-02 | -34.16 | $29.47 | — |
| 2025-12-01 | -36.08 | $29.48 | — |
| 2025-11-28 | -34.98 | $29.59 | — |
| 2025-11-26 | -42.90 | $29.35 | — |
| 2025-11-25 | -57.28 | $28.94 | — |
| 2025-11-24 | -74.64 | $28.49 | — |
| 2025-11-21 | -90.71 | $27.96 | — |
| 2025-11-20 | -100.00 | $27.62 | — |
| 2025-11-19 | -92.77 | $28.20 | — |
| 2025-11-18 | -100.00 | $27.96 | — |
| 2025-11-17 | -100.00 | $28.06 | — |
| 2025-11-14 | -100.00 | $28.53 | — |
| 2025-11-13 | -100.00 | $28.57 | — |
| 2025-11-12 | -100.00 | $29.45 | — |
| 2025-11-11 | -100.00 | $29.64 | — |
| 2025-11-10 | -100.00 | $29.73 | — |
| 2025-11-07 | -97.84 | $29.92 | — |
| 2025-11-06 | -100.00 | $29.89 | — |
| 2025-11-05 | -63.43 | $30.43 | — |
| 2025-11-04 | -85.82 | $30.13 | — |
| 2025-11-03 | -55.97 | $30.53 | — |
| 2025-10-31 | -47.01 | $30.65 | — |
| 2025-10-30 | -73.13 | $30.30 | — |
| 2025-10-29 | -42.54 | $30.71 | — |
| 2025-10-28 | -17.16 | $31.05 | — |
| 2025-10-27 | 0.00 | $31.28 | — |
| 2025-10-24 | 0.00 | $31.01 | — |
| 2025-10-23 | -26.21 | $30.70 | — |
| 2025-10-22 | -67.96 | $30.27 | — |
| 2025-10-21 | -38.84 | $30.57 | — |
| 2025-10-20 | -59.84 | $30.43 | — |
| 2025-10-17 | -75.71 | $30.28 | — |
| 2025-10-16 | -55.00 | $30.57 | — |
| 2025-10-15 | -26.43 | $30.97 | — |
| 2025-10-14 | -32.86 | $30.88 | — |
| 2025-10-13 | -42.86 | $30.74 | — |
| 2025-10-10 | -100.00 | $29.94 | — |
| 2025-10-09 | -48.39 | $30.89 | — |
| 2025-10-08 | -45.16 | $30.92 | — |
| 2025-10-07 | -80.65 | $30.59 | — |
| 2025-10-06 | -26.67 | $30.94 | — |
| 2025-10-03 | -23.72 | $30.97 | — |
| 2025-10-02 | -25.30 | $30.92 | — |
| 2025-10-01 | -34.59 | $30.70 | — |
| 2025-09-30 | -35.21 | $30.59 | — |
| 2025-09-29 | -28.17 | $30.74 | — |
| 2025-09-26 | -37.56 | $30.54 | — |
| 2025-09-25 | -39.91 | $30.49 | — |
| 2025-09-24 | -18.78 | $30.94 | — |
| 2025-09-23 | -8.45 | $31.16 | — |
| 2025-09-22 | 0.00 | $31.34 | — |
| 2025-09-19 | 0.00 | $30.95 | — |
| 2025-09-18 | 0.00 | $30.90 | — |
| 2025-09-17 | -17.32 | $30.53 | — |
| 2025-09-16 | -15.64 | $30.56 | — |
| 2025-09-15 | -12.29 | $30.62 | — |
| 2025-09-12 | -24.02 | $30.41 | — |
| 2025-09-11 | 0.00 | $30.84 | — |
| 2025-09-10 | 0.00 | $30.74 | — |
| 2025-09-09 | -26.85 | $29.84 | — |
| 2025-09-08 | -26.12 | $29.78 | — |
| 2025-09-05 | -33.58 | $29.68 | — |
| 2025-09-04 | -45.71 | $29.49 | — |
| 2025-09-03 | -65.71 | $29.21 | — |
| 2025-09-02 | -57.86 | $29.32 | — |
| 2025-08-29 | -39.29 | $29.58 | — |
| 2025-08-28 | 0.00 | $30.13 | — |
| 2025-08-27 | 0.00 | $29.94 | — |
| 2025-08-26 | -1.49 | $29.79 | — |
| 2025-08-25 | -11.94 | $29.65 | — |
| 2025-08-22 | 0.00 | $29.81 | — |
| 2025-08-21 | -51.26 | $29.05 | — |
| 2025-08-20 | -45.38 | $29.12 | — |
| 2025-08-19 | -44.54 | $29.13 | — |
| 2025-08-18 | -9.24 | $29.55 | — |
| 2025-08-15 | -20.17 | $29.42 | — |
| 2025-08-14 | -18.49 | $29.44 | — |
| 2025-08-13 | -10.92 | $29.53 | — |
| 2025-08-12 | -31.09 | $29.29 | — |
| 2025-08-11 | -73.11 | $28.79 | — |
| 2025-08-08 | -63.87 | $28.90 | — |
| 2025-08-07 | -78.15 | $28.73 | — |
| 2025-08-06 | -77.31 | $28.74 | — |
| 2025-08-05 | -64.71 | $28.89 | — |
| 2025-08-04 | -68.07 | $28.85 | — |
| 2025-08-01 | -100.00 | $28.47 | — |
| 2025-07-31 | -56.41 | $29.22 | — |
| 2025-07-30 | -28.21 | $29.44 | — |
| 2025-07-29 | -19.77 | $29.49 | — |
| 2025-07-28 | 0.00 | $29.66 | — |
| 2025-07-25 | -6.31 | $29.54 | — |
| 2025-07-24 | -25.38 | $29.28 | — |
| 2025-07-23 | -5.92 | $29.51 | — |
| 2025-07-22 | -23.67 | $29.21 | — |
| 2025-07-21 | -16.82 | $29.24 | — |
| 2025-07-18 | -7.66 | $29.42 | — |
| 2025-07-17 | 0.00 | $29.61 | — |
| 2025-07-16 | -5.63 | $29.23 | — |
| 2025-07-15 | -17.32 | $28.96 | — |
| 2025-07-14 | -3.03 | $29.29 | — |
| 2025-07-11 | -9.96 | $29.13 | — |
| 2025-07-10 | 0.00 | $29.36 | — |
| 2025-07-09 | -0.92 | $29.21 | — |
| 2025-07-08 | -8.72 | $29.04 | — |
| 2025-07-07 | -16.06 | $28.88 | — |
| 2025-07-03 | 0.00 | $29.23 | — |
| 2025-07-02 | 0.00 | $28.98 | — |
| 2025-07-01 | 0.00 | $28.80 | — |
| 2025-06-30 | 0.00 | $28.60 | — |
| 2025-06-27 | 0.00 | $28.50 | — |
| 2025-06-26 | 0.00 | $28.31 | — |
| 2025-06-25 | -10.23 | $27.92 | — |
| 2025-06-24 | 0.00 | $28.10 | — |
| 2025-06-23 | -7.14 | $27.41 | — |
| 2025-06-20 | -25.32 | $27.13 | — |
| 2025-06-18 | -18.83 | $27.23 | — |
| 2025-06-17 | -30.52 | $27.05 | — |
| 2025-06-16 | -6.49 | $27.42 | — |
| 2025-06-13 | -24.03 | $27.15 | — |
| 2025-06-12 | 0.00 | $27.52 | — |
| 2025-06-11 | -5.26 | $27.24 | — |
| 2025-06-10 | 0.00 | $27.31 | — |
| 2025-06-09 | 0.00 | $27.25 | — |
| 2025-06-06 | 0.00 | $27.06 | — |
| 2025-06-05 | -22.31 | $26.66 | — |
| 2025-06-04 | -23.97 | $26.64 | — |
| 2025-06-03 | -19.01 | $26.70 | — |
| 2025-06-02 | -46.28 | $26.37 | — |
| 2025-05-30 | -48.76 | $26.34 | — |
| 2025-05-29 | -39.69 | $26.41 | — |
| 2025-05-28 | -28.57 | $26.43 | — |
| 2025-05-27 | -20.57 | $26.57 | — |
| 2025-05-23 | -53.37 | $25.98 | — |
| 2025-05-22 | -46.45 | $26.08 | — |
| 2025-05-21 | -46.39 | $26.03 | — |
| 2025-05-20 | -6.46 | $26.76 | — |
| 2025-05-19 | -1.56 | $26.88 | — |
| 2025-05-16 | 0.00 | $26.93 | — |
| 2025-05-15 | -4.96 | $26.67 | — |
| 2025-05-14 | -1.57 | $26.80 | — |
| 2025-05-13 | -0.52 | $26.84 | — |
| 2025-05-12 | 0.00 | $26.86 | — |
| 2025-05-09 | -15.94 | $25.72 | — |
| 2025-05-08 | -9.69 | $25.92 | — |
| 2025-05-07 | -14.69 | $25.76 | — |
| 2025-05-06 | -12.43 | $25.76 | — |
| 2025-05-05 | -2.65 | $26.13 | — |
| 2025-05-02 | 0.00 | $26.23 | — |
| 2025-05-01 | 0.00 | $25.62 | — |
| 2025-04-30 | -22.22 | $25.18 | — |
| 2025-04-29 | -19.37 | $25.28 | — |
| 2025-04-28 | -23.08 | $25.15 | — |
| 2025-04-25 | -24.50 | $25.10 | — |
| 2025-04-24 | -33.51 | $24.99 | — |
| 2025-04-23 | -54.09 | $24.30 | — |
| 2025-04-22 | -71.68 | $23.73 | — |
| 2025-04-21 | -87.45 | $23.03 | — |
| 2025-04-17 | -73.59 | $23.67 | — |
| 2025-04-16 | -71.43 | $23.77 | — |
| 2025-04-15 | -63.20 | $24.15 | — |
| 2025-04-14 | -62.77 | $24.17 | — |
| 2025-04-11 | -67.75 | $23.94 | — |
| 2025-04-10 | -74.89 | $23.61 | — |
| 2025-04-09 | -51.73 | $24.68 | — |
| 2025-04-08 | -100.00 | $22.45 | — |
| 2025-04-07 | -97.92 | $22.83 | — |
| 2025-04-04 | -100.00 | $22.74 | — |
| 2025-04-03 | -100.00 | $24.19 | — |
| 2025-04-02 | -70.70 | $25.96 | — |
| 2025-04-01 | -100.00 | $25.50 | — |
| 2025-03-31 | -100.00 | $25.50 | — |
| 2025-03-28 | -91.16 | $25.66 | — |
| 2025-03-27 | -69.69 | $26.27 | — |
| 2025-03-26 | -61.42 | $26.48 | — |
| 2025-03-25 | -47.50 | $26.97 | — |
| 2025-03-24 | -43.93 | $27.07 | — |
| 2025-03-21 | -64.29 | $26.50 | — |
| 2025-03-20 | -62.15 | $26.59 | — |
| 2025-03-19 | -67.67 | $26.68 | — |
| 2025-03-18 | -82.07 | $26.21 | — |
| 2025-03-17 | -75.00 | $26.49 | — |
| 2025-03-14 | -83.33 | $26.16 | — |
| 2025-03-13 | -100.00 | $25.50 | — |
| 2025-03-12 | -92.25 | $25.89 | — |
| 2025-03-11 | -97.67 | $25.68 | — |
| 2025-03-10 | -100.00 | $25.59 | — |
| 2025-03-07 | -100.00 | $26.40 | — |
| 2025-03-06 | -100.00 | $26.42 | — |
| 2025-03-05 | -81.44 | $27.31 | — |
| 2025-03-04 | -100.00 | $26.82 | — |
| 2025-03-03 | -100.00 | $27.18 | — |
| 2025-02-28 | -84.52 | $28.04 | — |
| 2025-02-27 | -100.00 | $27.78 | — |
| 2025-02-26 | -69.88 | $28.30 | — |
| 2025-02-25 | -100.00 | $27.80 | — |
| 2025-02-24 | -100.00 | $28.06 | — |
| 2025-02-21 | -100.00 | $28.38 | — |
| 2025-02-20 | -32.41 | $29.15 | — |
| 2025-02-19 | -3.70 | $29.46 | — |
| 2025-02-18 | -4.63 | $29.45 | — |
| 2025-02-14 | -20.37 | $29.28 | — |
| 2025-02-13 | -28.57 | $29.12 | — |
| 2025-02-12 | -51.13 | $28.82 | — |
| 2025-02-11 | -23.76 | $29.07 | — |
| 2025-02-10 | -15.03 | $29.21 | — |
| 2025-02-07 | -22.77 | $29.04 | — |
| 2025-02-06 | -8.42 | $29.33 | — |
| 2025-02-05 | -11.39 | $29.27 | — |
| 2025-02-04 | -29.21 | $28.91 | — |
| 2025-02-03 | -34.65 | $28.80 | — |
| 2025-01-31 | -17.82 | $29.14 | — |
| 2025-01-30 | -11.39 | $29.27 | — |
| 2025-01-29 | -32.18 | $28.85 | — |
| 2025-01-28 | -31.68 | $28.86 | — |
| 2025-01-27 | -53.47 | $28.42 | — |
| 2025-01-24 | -6.44 | $29.37 | — |
| 2025-01-23 | 0.00 | $29.50 | — |
| 2025-01-22 | 0.00 | $29.26 | — |
| 2025-01-21 | 0.00 | $29.04 | — |
| 2025-01-17 | 0.00 | $28.46 | — |
| 2025-01-16 | -7.62 | $28.17 | — |
| 2025-01-15 | -33.11 | $28.19 | — |
| 2025-01-14 | -66.89 | $27.69 | — |
| 2025-01-13 | -75.00 | $27.57 | — |
| 2025-01-10 | -81.33 | $27.48 | — |
| 2025-01-08 | -46.00 | $28.01 | — |
| 2025-01-07 | -55.87 | $27.99 | — |
| 2025-01-06 | -49.03 | $28.25 | — |
| 2025-01-03 | -84.38 | $28.00 | — |
| 2025-01-02 | -93.26 | $27.57 | — |
| 2024-12-31 | -93.81 | $27.54 | — |
| 2024-12-30 | -93.62 | $27.55 | — |
| 2024-12-27 | -89.07 | $27.80 | — |
| 2024-12-26 | -83.79 | $28.09 | — |
| 2024-12-24 | -85.43 | $28.00 | — |
| 2024-12-23 | -88.71 | $27.82 | — |
| 2024-12-20 | -91.80 | $27.65 | — |
| 2024-12-19 | -100.00 | $27.20 | — |
| 2024-12-18 | -100.00 | $27.22 | — |
| 2024-12-17 | -100.00 | $28.21 | — |
| 2024-12-16 | -95.70 | $28.68 | — |
| 2024-12-13 | -99.05 | $28.54 | — |
| 2024-12-12 | -100.00 | $28.50 | — |
| 2024-12-11 | -97.08 | $28.70 | — |
| 2024-12-10 | -100.00 | $28.58 | — |
| 2024-12-09 | -100.00 | $28.99 | — |
| 2024-12-06 | -100.00 | $29.26 | — |
| 2024-12-05 | -23.72 | $32.32 | — |
| 2024-12-04 | 0.00 | $32.69 | — |
| 2024-12-03 | -28.85 | $32.24 | — |
| 2024-12-02 | -21.03 | $32.28 | — |
| 2024-11-29 | -18.00 | $32.33 | — |
| 2024-11-27 | -23.08 | $32.15 | — |
| 2024-11-26 | -12.39 | $32.40 | — |
| 2024-11-25 | -6.41 | $32.54 | — |
| 2024-11-22 | -15.38 | $32.33 | — |
| 2024-11-21 | -26.50 | $32.07 | — |
| 2024-11-20 | -43.16 | $31.68 | — |
| 2024-11-19 | -42.74 | $31.69 | — |
| 2024-11-18 | -60.68 | $31.27 | — |
| 2024-11-15 | -66.67 | $31.13 | — |
| 2024-11-14 | -39.74 | $31.76 | — |
| 2024-11-13 | -25.21 | $32.10 | — |
| 2024-11-12 | -12.82 | $32.39 | — |
| 2024-11-11 | 0.00 | $32.69 | — |
| 2024-11-08 | 0.00 | $32.59 | — |
| 2024-11-07 | 0.00 | $32.52 | — |
| 2024-11-06 | 0.00 | $32.36 | — |
| 2024-11-05 | -33.07 | $31.20 | — |
| 2024-11-04 | -69.29 | $30.74 | — |
| 2024-11-01 | -73.23 | $30.69 | — |
| 2024-10-31 | -100.00 | $30.35 | — |
| 2024-10-30 | -57.63 | $30.94 | — |
| 2024-10-29 | -38.14 | $31.17 | — |
| 2024-10-28 | -32.56 | $31.20 | — |
| 2024-10-25 | -55.81 | $30.90 | — |
| 2024-10-24 | -58.91 | $30.86 | — |
| 2024-10-23 | -62.02 | $30.82 | — |
| 2024-10-22 | -33.33 | $31.19 | — |
| 2024-10-21 | -29.46 | $31.24 | — |
| 2024-10-18 | -3.88 | $31.57 | — |
| 2024-10-17 | 0.00 | $31.62 | — |
| 2024-10-16 | 0.00 | $31.45 | — |
| 2024-10-15 | -13.91 | $31.16 | — |
| 2024-10-14 | 0.00 | $31.37 | — |
| 2024-10-11 | 0.00 | $31.17 | — |
| 2024-10-10 | -12.50 | $30.72 | — |
| 2024-10-09 | -5.33 | $30.79 | — |
| 2024-10-08 | -14.58 | $30.60 | — |
| 2024-10-07 | -7.73 | $30.71 | — |
| 2024-10-04 | 0.00 | $30.88 | — |
| 2024-10-03 | -10.70 | $30.44 | — |
| 2024-10-02 | -7.82 | $30.51 | — |
| 2024-10-01 | -15.23 | $30.33 | — |
| 2024-09-30 | 0.00 | $30.70 | — |
| 2024-09-27 | 0.00 | $30.61 | — |
| 2024-09-26 | 0.00 | $30.61 | — |
| 2024-09-25 | -3.67 | $30.37 | — |
| 2024-09-24 | -0.46 | $30.44 | — |
| 2024-09-23 | -3.67 | $30.37 | — |
| 2024-09-20 | -5.50 | $30.33 | — |
| 2024-09-19 | 0.00 | $30.45 | — |
| 2024-09-18 | 0.00 | $29.86 | — |
| 2024-09-17 | 0.00 | $29.84 | — |
| 2024-09-16 | 0.00 | $29.80 | — |
| 2024-09-13 | 0.00 | $29.60 | — |
| 2024-09-12 | -22.03 | $29.19 | — |
| 2024-09-11 | -27.22 | $28.96 | — |
| 2024-09-10 | -42.08 | $28.68 | — |
| 2024-09-09 | -39.82 | $28.57 | — |
| 2024-09-06 | -42.14 | $28.27 | — |
| 2024-09-05 | -22.50 | $28.82 | — |
| 2024-09-04 | -20.55 | $28.85 | — |
| 2024-09-03 | -20.55 | $28.85 | — |
| 2024-08-30 | 0.00 | $29.45 | — |
| 2024-08-29 | -8.48 | $29.07 | — |
| 2024-08-28 | -12.01 | $28.97 | — |
| 2024-08-27 | -3.18 | $29.22 | — |
| 2024-08-26 | -3.18 | $29.22 | — |
| 2024-08-23 | 0.00 | $29.31 | — |
| 2024-08-22 | -21.01 | $28.51 | — |
| 2024-08-21 | -13.23 | $28.71 | — |
| 2024-08-20 | -22.18 | $28.48 | — |
| 2024-08-19 | -13.62 | $28.70 | — |
| 2024-08-16 | -23.35 | $28.45 | — |
| 2024-08-15 | -23.35 | $28.45 | — |
| 2024-08-14 | -54.47 | $27.65 | — |
| 2024-08-13 | -55.64 | $27.62 | — |
| 2024-08-12 | -70.99 | $27.24 | — |
| 2024-08-09 | -93.51 | $26.65 | — |
| 2024-08-08 | -67.18 | $27.34 | — |
| 2024-08-07 | -98.09 | $26.53 | — |
| 2024-08-06 | -83.59 | $26.91 | — |
| 2024-08-05 | -100.00 | $26.48 | — |
| 2024-08-02 | -100.00 | $27.38 | — |
| 2024-08-01 | -48.05 | $28.36 | — |
| 2024-07-31 | -3.18 | $29.05 | — |
| 2024-07-30 | -33.14 | $28.53 | — |
| 2024-07-29 | -30.27 | $28.54 | — |
| 2024-07-26 | -27.57 | $28.59 | — |
| 2024-07-25 | -53.51 | $28.11 | — |
| 2024-07-24 | -55.96 | $28.02 | — |
| 2024-07-23 | -22.80 | $28.66 | — |
| 2024-07-22 | -32.64 | $28.47 | — |
| 2024-07-19 | -40.41 | $28.32 | — |
| 2024-07-18 | -42.49 | $28.28 | — |
| 2024-07-17 | -21.24 | $28.69 | — |
| 2024-07-16 | 0.00 | $29.10 | — |
| 2024-07-15 | 0.00 | $28.58 | — |
| 2024-07-12 | 0.00 | $28.58 | — |
| 2024-07-11 | 0.00 | $28.42 | — |
| 2024-07-10 | 0.00 | $27.95 | — |
| 2024-07-09 | -5.00 | $27.63 | — |
| 2024-07-08 | 0.00 | $27.66 | — |
| 2024-07-05 | -3.85 | $27.56 | — |
| 2024-07-03 | -9.62 | $27.53 | — |
| 2024-07-02 | -35.71 | $27.38 | — |
| 2024-07-01 | -58.93 | $27.25 | — |
| 2024-06-28 | -23.21 | $27.45 | — |
| 2024-06-27 | -28.57 | $27.42 | — |
| 2024-06-26 | -73.21 | $27.17 | — |
| 2024-06-25 | -58.93 | $27.25 | — |
| 2024-06-24 | -26.79 | $27.43 | — |
| 2024-06-21 | -37.50 | $27.37 | — |
| 2024-06-20 | -56.96 | $27.36 | — |
| 2024-06-18 | -74.26 | $27.28 | — |
| 2024-06-17 | -89.11 | $27.13 | — |
| 2024-06-14 | -96.04 | $27.06 | — |
| 2024-06-13 | -62.38 | $27.40 | — |
| 2024-06-12 | -44.55 | $27.58 | — |
| 2024-06-11 | -90.10 | $27.12 | — |
| 2024-06-10 | -89.11 | $27.13 | — |
| 2024-06-07 | -92.08 | $27.10 | — |
| 2024-06-06 | -79.21 | $27.23 | — |
| 2024-06-05 | -65.35 | $27.37 | — |
| 2024-06-04 | -100.00 | $27.02 | — |
| 2024-06-03 | -90.79 | $27.34 | — |
| 2024-05-31 | -65.38 | $27.35 | — |
| 2024-05-30 | -50.00 | $27.35 | — |
| 2024-05-29 | -45.06 | $27.30 | — |
| 2024-05-28 | -29.01 | $27.56 | — |
| 2024-05-24 | -29.01 | $27.56 | — |
| 2024-05-23 | -37.65 | $27.42 | — |
| 2024-05-22 | -13.58 | $27.81 | — |
| 2024-05-21 | 0.00 | $28.03 | — |
| 2024-05-20 | 0.00 | $28.03 | — |
| 2024-05-17 | -4.27 | $27.93 | — |
| 2024-05-16 | -5.70 | $27.89 | — |
| 2024-05-15 | 0.00 | $28.00 | — |
| 2024-05-14 | 0.00 | $27.55 | — |
| 2024-05-13 | -12.41 | $27.27 | — |
| 2024-05-10 | -12.41 | $27.27 | — |
| 2024-05-09 | 0.00 | $27.44 | — |
| 2024-05-08 | -9.56 | $27.30 | — |
| 2024-05-07 | -8.82 | $27.31 | — |
| 2024-05-06 | -31.64 | $27.28 | — |
| 2024-05-03 | -48.02 | $26.99 | — |
| 2024-05-02 | -66.10 | $26.67 | — |
| 2024-05-01 | -80.79 | $26.41 | — |
| 2024-04-30 | -79.66 | $26.43 | — |
| 2024-04-29 | -52.54 | $26.91 | — |
| 2024-04-26 | -62.71 | $26.73 | — |
| 2024-04-25 | -70.31 | $26.64 | — |
| 2024-04-24 | -70.83 | $26.63 | — |
| 2024-04-23 | -68.75 | $26.67 | — |
| 2024-04-22 | -84.90 | $26.36 | — |
| 2024-04-19 | -100.00 | $26.07 | — |
| 2024-04-18 | -100.00 | $26.19 | — |
| 2024-04-17 | -100.00 | $26.25 | — |
| 2024-04-16 | -100.00 | $26.46 | — |
| 2024-04-15 | -100.00 | $26.56 | — |
| 2024-04-12 | -93.22 | $26.89 | — |
| 2024-04-11 | -47.46 | $27.43 | — |
| 2024-04-10 | -50.85 | $27.39 | — |
| 2024-04-09 | -12.71 | $27.84 | — |
| 2024-04-08 | -26.27 | $27.68 | — |
| 2024-04-05 | -30.51 | $27.63 | — |
| 2024-04-04 | -55.93 | $27.33 | — |
| 2024-04-03 | -19.49 | $27.76 | — |
| 2024-04-02 | -34.75 | $27.58 | — |
| 2024-04-01 | -12.71 | $27.84 | — |
| 2024-03-28 | 0.00 | $27.99 | — |
| 2024-03-27 | 0.00 | $27.81 | — |
| 2024-03-26 | -13.51 | $27.34 | — |
| 2024-03-25 | -20.27 | $27.29 | — |
| 2024-03-22 | -17.57 | $27.31 | — |
| 2024-03-21 | 0.00 | $27.44 | — |
| 2024-03-20 | -20.97 | $27.19 | — |
| 2024-03-19 | -38.64 | $26.98 | — |
| 2024-03-18 | -43.01 | $26.92 | — |
| 2024-03-15 | -54.84 | $26.81 | — |
| 2024-03-14 | -54.84 | $26.81 | — |
| 2024-03-13 | -13.98 | $27.19 | — |
| 2024-03-12 | -11.90 | $27.17 | — |
| 2024-03-11 | -26.19 | $26.99 | — |
| 2024-03-08 | -21.43 | $27.05 | — |
| 2024-03-07 | 0.00 | $27.32 | — |
| 2024-03-06 | -7.76 | $27.08 | — |
| 2024-03-05 | -20.69 | $26.93 | — |
| 2024-03-04 | -2.59 | $27.14 | — |
| 2024-03-01 | 0.00 | $27.17 | — |
| 2024-02-29 | -1.09 | $26.92 | — |
| 2024-02-28 | -20.18 | $26.70 | — |
| 2024-02-27 | 0.00 | $26.93 | — |
| 2024-02-26 | -7.62 | $26.76 | — |
| 2024-02-23 | 0.00 | $26.84 | — |
| 2024-02-22 | 0.00 | $26.82 | — |
| 2024-02-21 | -32.99 | $26.44 | — |
| 2024-02-20 | -38.14 | $26.39 | — |
| 2024-02-16 | -9.28 | $26.67 | — |
| 2024-02-15 | 0.00 | $26.76 | — |
| 2024-02-14 | -8.00 | $26.46 | — |
| 2024-02-13 | -39.67 | $26.06 | — |
| 2024-02-12 | 0.00 | $26.54 | — |
| 2024-02-09 | 0.00 | $26.35 | — |
| 2024-02-08 | -17.65 | $26.17 | — |
| 2024-02-07 | -33.33 | $26.01 | — |
| 2024-02-06 | -29.41 | $26.05 | — |
| 2024-02-05 | -19.61 | $26.15 | — |
| 2024-02-02 | -12.75 | $26.22 | — |
| 2024-02-01 | -21.19 | $26.10 | — |
| 2024-01-31 | -45.53 | $25.79 | — |
| 2024-01-30 | -13.82 | $26.18 | — |
| 2024-01-29 | 0.00 | $26.35 | — |
| 2024-01-26 | -8.60 | $25.97 | — |
| 2024-01-25 | -6.45 | $25.99 | — |
| 2024-01-24 | -25.81 | $25.81 | — |
| 2024-01-23 | -10.75 | $25.95 | — |
| 2024-01-22 | -10.75 | $25.95 | — |
| 2024-01-19 | -18.28 | $25.88 | — |
| 2024-01-18 | -54.84 | $25.54 | — |
| 2024-01-17 | -77.42 | $25.33 | — |
| 2024-01-16 | -55.91 | $25.53 | — |
| 2024-01-12 | -35.45 | $25.66 | — |
| 2024-01-11 | -30.00 | $25.72 | — |
| 2024-01-10 | -15.93 | $25.76 | — |
| 2024-01-09 | -13.19 | $25.81 | — |
| 2024-01-08 | -9.90 | $25.85 | — |
| 2024-01-05 | -31.96 | $25.35 | — |
| 2024-01-04 | -40.18 | $25.17 | — |
| 2024-01-03 | -42.47 | $25.12 | — |
| 2024-01-02 | -17.35 | $25.67 | — |
| 2023-12-29 | -10.96 | $25.81 | — |
| 2023-12-28 | 0.00 | $26.05 | — |
| 2023-12-27 | 0.00 | $25.97 | — |
| 2023-12-26 | 0.00 | $25.92 | — |
| 2023-12-22 | -11.44 | $25.64 | — |
| 2023-12-21 | -14.93 | $25.57 | — |
| 2023-12-20 | -35.82 | $25.15 | — |
| 2023-12-19 | -6.47 | $25.74 | — |
| 2023-12-18 | -28.86 | $25.29 | — |
| 2023-12-15 | -21.39 | $25.44 | — |
| 2023-12-14 | -45.77 | $24.95 | — |
| 2023-12-13 | -45.77 | $24.95 | — |
| 2023-12-12 | -81.59 | $24.23 | — |
| 2023-12-11 | -76.67 | $24.26 | — |
| 2023-12-08 | -87.62 | $24.03 | — |
| 2023-12-07 | -85.53 | $23.86 | — |
| 2023-12-06 | -20.43 | $25.39 | — |
| 2023-12-05 | -19.15 | $25.42 | — |
| 2023-12-04 | -2.55 | $25.81 | — |
| 2023-12-01 | 0.00 | $25.87 | — |
| 2023-11-30 | 0.00 | $25.40 | — |
| 2023-11-29 | 0.00 | $25.10 | — |
| 2023-11-28 | -7.42 | $24.88 | — |
| 2023-11-27 | -1.75 | $25.01 | — |
| 2023-11-24 | 0.00 | $25.05 | — |
| 2023-11-22 | -1.63 | $24.95 | — |
| 2023-11-21 | -7.72 | $24.80 | — |
| 2023-11-20 | 0.00 | $24.99 | — |
| 2023-11-17 | 0.00 | $24.79 | — |
| 2023-11-16 | -5.96 | $24.58 | — |
| 2023-11-15 | 0.00 | $24.71 | — |
| 2023-11-14 | 0.00 | $24.51 | — |
| 2023-11-13 | -38.31 | $23.77 | — |
| 2023-11-10 | -35.32 | $23.83 | — |
| 2023-11-09 | -50.75 | $23.52 | — |
| 2023-11-08 | -34.33 | $23.85 | — |
| 2023-11-07 | -35.91 | $23.94 | — |
| 2023-11-06 | -31.82 | $24.03 | — |
| 2023-11-03 | -25.45 | $24.17 | — |
| 2023-11-02 | -50.91 | $23.61 | — |
| 2023-11-01 | -82.73 | $22.91 | — |
| 2023-10-31 | -89.55 | $22.76 | — |
| 2023-10-30 | -89.55 | $22.76 | — |
| 2023-10-27 | -100.00 | $22.53 | — |
| 2023-10-26 | -98.51 | $22.76 | — |
| 2023-10-25 | -100.00 | $22.73 | — |
| 2023-10-24 | -82.94 | $23.38 | — |
| 2023-10-23 | -100.00 | $23.09 | — |
| 2023-10-20 | -100.00 | $23.28 | — |
| 2023-10-19 | -100.00 | $23.64 | — |
| 2023-10-18 | -89.77 | $24.02 | — |
| 2023-10-17 | -59.06 | $24.54 | — |
| 2023-10-16 | -74.70 | $24.35 | — |
| 2023-10-13 | -94.41 | $24.03 | — |
| 2023-10-12 | -83.92 | $24.25 | — |
| 2023-10-11 | -64.91 | $24.73 | — |
| 2023-10-10 | -67.11 | $24.68 | — |
| 2023-10-09 | -78.95 | $24.41 | — |
| 2023-10-06 | -86.40 | $24.24 | — |
| 2023-10-05 | -100.00 | $23.93 | — |
| 2023-10-04 | -99.07 | $24.07 | — |
| 2023-10-03 | -100.00 | $24.05 | — |
| 2023-10-02 | -100.00 | $24.42 | — |
| 2023-09-29 | -85.38 | $24.74 | — |
| 2023-09-28 | -83.02 | $24.79 | — |
| 2023-09-27 | -90.57 | $24.63 | — |
| 2023-09-26 | -100.00 | $24.43 | — |
| 2023-09-25 | -98.38 | $24.73 | — |
| 2023-09-22 | -100.00 | $24.70 | — |
| 2023-09-21 | -100.00 | $24.81 | — |
| 2023-09-20 | -100.00 | $25.42 | — |
| 2023-09-19 | -84.96 | $25.59 | — |
| 2023-09-18 | -73.45 | $25.72 | — |
| 2023-09-15 | -55.75 | $25.92 | — |
| 2023-09-14 | -30.09 | $26.21 | — |
| 2023-09-13 | -54.87 | $25.93 | — |
| 2023-09-12 | -51.33 | $25.97 | — |
| 2023-09-11 | -60.18 | $25.87 | — |
| 2023-09-08 | -66.37 | $25.80 | — |
| 2023-09-07 | -73.02 | $25.76 | — |
| 2023-09-06 | -55.56 | $25.98 | — |
| 2023-09-05 | -52.56 | $26.16 | — |
| 2023-09-01 | -33.14 | $26.55 | — |
| 2023-08-31 | -47.34 | $26.31 | — |
| 2023-08-30 | -49.70 | $26.27 | — |
| 2023-08-29 | -59.17 | $26.11 | — |
| 2023-08-28 | -88.21 | $25.67 | — |
| 2023-08-25 | -96.68 | $25.50 | — |
| 2023-08-24 | -100.00 | $25.42 | — |
| 2023-08-23 | -87.95 | $25.86 | — |
| 2023-08-22 | -100.00 | $25.59 | — |
| 2023-08-21 | -94.57 | $25.74 | — |
| 2023-08-18 | -97.29 | $25.68 | — |
| 2023-08-17 | -100.00 | $25.62 | — |
| 2023-08-16 | -100.00 | $25.82 | — |
| 2023-08-15 | -100.00 | $26.08 | — |
| 2023-08-14 | -100.00 | $26.49 | — |
| 2023-08-11 | -100.00 | $26.54 | — |
| 2023-08-10 | -96.64 | $26.68 | — |
| 2023-08-09 | -100.00 | $26.64 | — |
| 2023-08-08 | -92.39 | $26.98 | — |
| 2023-08-07 | -60.50 | $27.11 | — |
| 2023-08-04 | -56.08 | $27.00 | — |
| 2023-08-03 | -50.83 | $26.91 | — |
| 2023-08-02 | -39.90 | $27.00 | — |
| 2023-08-01 | -13.94 | $27.54 | — |
| 2023-07-31 | 0.00 | $27.83 | — |
| 2023-07-28 | 0.00 | $27.68 | — |
| 2023-07-27 | -11.70 | $27.41 | — |
| 2023-07-26 | 0.00 | $27.63 | — |
| 2023-07-25 | 0.00 | $27.55 | — |
| 2023-07-24 | 0.00 | $27.37 | — |
| 2023-07-21 | -2.13 | $27.32 | — |
| 2023-07-20 | -6.38 | $27.24 | — |
| 2023-07-19 | 0.00 | $27.36 | — |
| 2023-07-18 | 0.00 | $27.23 | — |
| 2023-07-17 | -13.22 | $26.99 | — |
| 2023-07-14 | -14.37 | $26.97 | — |
| 2023-07-13 | 0.00 | $27.22 | — |
| 2023-07-12 | 0.00 | $26.92 | — |
| 2023-07-11 | 0.00 | $26.64 | — |
| 2023-07-10 | -8.42 | $26.35 | — |
| 2023-07-07 | -43.16 | $26.02 | — |
| 2023-07-06 | -71.58 | $25.75 | — |
| 2023-07-05 | -34.74 | $26.10 | — |
| 2023-07-03 | 0.00 | $26.43 | — |
| 2023-06-30 | 0.00 | $26.38 | — |
| 2023-06-29 | -11.63 | $26.08 | — |
| 2023-06-28 | -24.12 | $25.80 | — |
| 2023-06-27 | -20.60 | $25.87 | — |
| 2023-06-26 | -33.67 | $25.61 | — |
| 2023-06-23 | -37.91 | $25.48 | — |
| 2023-06-22 | -22.07 | $25.81 | — |
| 2023-06-21 | -20.19 | $25.85 | — |
| 2023-06-20 | -10.33 | $26.06 | — |
| 2023-06-16 | -7.98 | $26.11 | — |
| 2023-06-15 | 0.00 | $26.28 | — |
| 2023-06-14 | -8.29 | $26.03 | — |
| 2023-06-13 | 0.00 | $26.20 | — |
| 2023-06-12 | 0.00 | $25.96 | — |
| 2023-06-09 | -5.29 | $25.54 | — |
| 2023-06-08 | 0.00 | $25.63 | — |
| 2023-06-07 | 0.00 | $25.63 | — |
| 2023-06-06 | 0.00 | $25.53 | — |
| 2023-06-05 | 0.00 | $25.16 | — |
| 2023-06-02 | 0.00 | $25.10 | — |
| 2023-06-01 | -23.17 | $24.56 | — |
| 2023-05-31 | -56.10 | $24.29 | — |
| 2023-05-30 | -24.39 | $24.55 | — |
| 2023-05-26 | -20.41 | $24.71 | — |
| 2023-05-25 | -75.51 | $24.17 | — |
| 2023-05-24 | -77.55 | $24.15 | — |
| 2023-05-23 | -48.98 | $24.43 | — |
| 2023-05-22 | -16.33 | $24.75 | — |
| 2023-05-19 | -33.67 | $24.58 | — |
| 2023-05-18 | -31.63 | $24.60 | — |
| 2023-05-17 | -56.12 | $24.36 | — |
| 2023-05-16 | -100.00 | $23.93 | — |
| 2023-05-15 | -62.77 | $24.34 | — |
| 2023-05-12 | -100.00 | $23.99 | — |
| 2023-05-11 | -93.18 | $24.11 | — |
| 2023-05-10 | -79.55 | $24.23 | — |
| 2023-05-09 | -63.64 | $24.37 | — |
| 2023-05-08 | -50.00 | $24.49 | — |
| 2023-05-05 | -35.23 | $24.62 | — |
| 2023-05-04 | -100.00 | $24.05 | — |
| 2023-05-03 | -92.96 | $24.27 | — |
| 2023-05-02 | -63.38 | $24.48 | — |
| 2023-05-01 | -19.77 | $24.91 | — |
| 2023-04-28 | -20.93 | $24.90 | — |
| 2023-04-27 | -52.33 | $24.63 | — |
| 2023-04-26 | -100.00 | $24.22 | — |
| 2023-04-25 | -74.77 | $24.28 | — |
| 2023-04-24 | -30.09 | $24.74 | — |
| 2023-04-21 | -24.81 | $24.75 | — |
| 2023-04-20 | -22.30 | $24.77 | — |
| 2023-04-19 | -10.64 | $24.93 | — |
| 2023-04-18 | -17.02 | $24.84 | — |
| 2023-04-17 | -22.70 | $24.76 | — |
| 2023-04-14 | -31.29 | $24.62 | — |
| 2023-04-13 | -12.93 | $24.89 | — |
| 2023-04-12 | -30.26 | $24.62 | — |
| 2023-04-11 | -20.39 | $24.77 | — |
| 2023-04-10 | -25.48 | $24.68 | — |
| 2023-04-06 | -38.85 | $24.47 | — |
| 2023-04-05 | -36.31 | $24.51 | — |
| 2023-04-04 | -17.09 | $24.82 | — |
| 2023-04-03 | -0.63 | $25.08 | — |
| 2023-03-31 | -19.02 | $25.00 | — |
| 2023-03-30 | -47.69 | $24.64 | — |
| 2023-03-29 | -58.33 | $24.41 | — |
| 2023-03-28 | -76.85 | $24.01 | — |
| 2023-03-27 | -79.63 | $23.95 | — |
| 2023-03-24 | -88.89 | $23.75 | — |
| 2023-03-23 | -91.67 | $23.69 | — |
| 2023-03-22 | -92.59 | $23.67 | — |
| 2023-03-21 | -69.91 | $24.16 | — |
| 2023-03-20 | -87.04 | $23.79 | — |
| 2023-03-17 | -95.37 | $23.61 | — |
| 2023-03-16 | -77.31 | $24.00 | — |
| 2023-03-15 | -97.69 | $23.56 | — |
| 2023-03-14 | -79.22 | $23.99 | — |
| 2023-03-13 | -100.00 | $23.51 | — |
| 2023-03-10 | -100.00 | $23.82 | — |
| 2023-03-09 | -100.00 | $24.42 | — |
| 2023-03-08 | -70.87 | $25.09 | — |
| 2023-03-07 | -82.52 | $24.97 | — |
| 2023-03-06 | -48.62 | $25.35 | — |
| 2023-03-03 | -19.27 | $25.67 | — |
| 2023-03-02 | -49.54 | $25.34 | — |
| 2023-03-01 | -71.31 | $25.14 | — |
| 2023-02-28 | -79.51 | $25.04 | — |
| 2023-02-27 | -86.89 | $24.95 | — |
| 2023-02-24 | -90.63 | $24.85 | — |
| 2023-02-23 | -64.84 | $25.18 | — |
| 2023-02-22 | -77.34 | $25.02 | — |
| 2023-02-21 | -95.31 | $24.79 | — |
| 2023-02-20 | -95.31 | $24.79 | — |
| 2023-02-17 | -60.16 | $25.24 | — |
| 2023-02-16 | -44.16 | $25.33 | — |
| 2023-02-15 | -9.36 | $25.82 | — |
| 2023-02-14 | -17.73 | $25.65 | — |
| 2023-02-13 | -28.57 | $25.43 | — |
| 2023-02-10 | -39.90 | $25.20 | — |
| 2023-02-09 | -33.50 | $25.33 | — |
| 2023-02-08 | -21.18 | $25.58 | — |
| 2023-02-07 | -6.40 | $25.88 | — |
| 2023-02-06 | -24.88 | $25.47 | — |
| 2023-02-03 | -11.79 | $25.72 | — |
| 2023-02-02 | 0.00 | $26.01 | — |
| 2023-02-01 | 0.00 | $25.63 | — |
| 2023-01-31 | 0.00 | $25.19 | — |
| 2023-01-30 | -19.25 | $24.73 | — |
| 2023-01-27 | -1.26 | $25.16 | — |
| 2023-01-26 | 0.00 | $25.19 | — |
| 2023-01-25 | 0.00 | $24.91 | — |
| 2023-01-24 | -5.28 | $24.77 | — |
| 2023-01-23 | 0.00 | $24.90 | — |
| 2023-01-20 | -6.02 | $24.47 | — |
| 2023-01-19 | -28.70 | $23.98 | — |
| 2023-01-18 | -14.35 | $24.29 | — |
| 2023-01-17 | -3.70 | $24.52 | — |
| 2023-01-16 | -3.70 | $24.52 | — |
| 2023-01-13 | 0.00 | $24.60 | — |
| 2023-01-12 | 0.00 | $24.42 | — |
| 2023-01-11 | 0.00 | $24.11 | — |
| 2023-01-10 | -6.04 | $23.84 | — |
| 2023-01-09 | -32.73 | $23.55 | — |
| 2023-01-06 | -38.18 | $23.46 | — |
| 2023-01-05 | -69.70 | $22.94 | — |
| 2023-01-04 | -52.73 | $23.22 | — |
| 2023-01-03 | -78.18 | $22.80 | — |
| 2023-01-02 | -78.18 | $22.80 | — |
| 2022-12-30 | -73.33 | $22.88 | — |
| 2022-12-29 | -74.30 | $22.90 | — |
| 2022-12-28 | -100.00 | $22.44 | — |
| 2022-12-27 | -97.33 | $22.77 | — |
| 2022-12-26 | -97.33 | $22.77 | — |
| 2022-12-23 | -92.00 | $22.85 | — |
| 2022-12-22 | -100.00 | $22.73 | — |
| 2022-12-21 | -76.71 | $23.11 | — |
| 2022-12-20 | -100.00 | $22.77 | — |
| 2022-12-19 | -100.00 | $22.78 | — |
| 2022-12-16 | -83.94 | $23.08 | — |
| 2022-12-15 | -67.15 | $23.31 | — |
| 2022-12-14 | -21.13 | $23.93 | — |
| 2022-12-13 | -9.86 | $24.09 | — |
| 2022-12-12 | -29.58 | $23.81 | — |
| 2022-12-09 | -60.56 | $23.37 | — |
| 2022-12-08 | -47.89 | $23.55 | — |
| 2022-12-07 | -64.08 | $23.32 | — |
| 2022-12-06 | -31.94 | $23.39 | — |
| 2022-12-05 | -21.29 | $23.67 | — |
| 2022-12-02 | 0.00 | $24.23 | — |
| 2022-12-01 | 0.00 | $24.21 | — |
| 2022-11-30 | 0.00 | $24.19 | — |
| 2022-11-29 | -12.97 | $23.21 | — |
| 2022-11-28 | -19.46 | $23.09 | — |
| 2022-11-25 | -2.16 | $23.41 | — |
| 2022-11-24 | -2.16 | $23.41 | — |
| 2022-11-23 | -2.16 | $23.41 | — |
| 2022-11-22 | -7.03 | $23.32 | — |
| 2022-11-21 | -31.89 | $22.86 | — |
| 2022-11-18 | -23.24 | $23.02 | — |
| 2022-11-17 | -34.59 | $22.81 | — |
| 2022-11-16 | -21.26 | $23.01 | — |
| 2022-11-15 | 0.00 | $23.45 | — |
| 2022-11-14 | -14.63 | $23.13 | — |
| 2022-11-11 | 0.00 | $23.43 | — |
| 2022-11-10 | 0.00 | $23.11 | — |
| 2022-11-09 | -55.41 | $21.60 | — |
| 2022-11-08 | 0.00 | $22.42 | — |
| 2022-11-07 | -1.42 | $22.33 | — |
| 2022-11-04 | -17.73 | $22.10 | — |
| 2022-11-03 | -39.72 | $21.79 | — |
| 2022-11-02 | -39.01 | $21.80 | — |
| 2022-11-01 | -7.48 | $22.30 | — |
| 2022-10-31 | -15.65 | $22.18 | — |
| 2022-10-28 | -4.08 | $22.35 | — |
| 2022-10-27 | -22.08 | $22.07 | — |
| 2022-10-26 | -18.83 | $22.12 | — |
| 2022-10-25 | -7.79 | $22.29 | — |
| 2022-10-24 | -23.38 | $22.05 | — |
| 2022-10-21 | -29.22 | $21.96 | — |
| 2022-10-20 | -66.88 | $21.38 | — |
| 2022-10-19 | -62.34 | $21.45 | — |
| 2022-10-18 | -40.26 | $21.79 | — |
| 2022-10-17 | -62.77 | $21.57 | — |
| 2022-10-14 | -96.96 | $20.94 | — |
| 2022-10-13 | -73.91 | $21.47 | — |
| 2022-10-12 | -91.84 | $21.07 | — |
| 2022-10-11 | -87.94 | $21.18 | — |
| 2022-10-10 | -85.60 | $21.24 | — |
| 2022-10-07 | -81.77 | $21.53 | — |
| 2022-10-06 | -62.15 | $22.24 | — |
| 2022-10-05 | -57.46 | $22.41 | — |
| 2022-10-04 | -58.01 | $22.39 | — |
| 2022-10-03 | -81.22 | $21.55 | — |
| 2022-09-30 | -100.00 | $20.87 | — |
| 2022-09-29 | -97.16 | $21.07 | — |
| 2022-09-28 | -82.39 | $21.59 | — |
| 2022-09-27 | -99.15 | $21.00 | — |
| 2022-09-26 | -100.00 | $20.97 | — |
| 2022-09-23 | -100.00 | $21.27 | — |
| 2022-09-22 | -100.00 | $21.71 | — |
| 2022-09-21 | -100.00 | $22.20 | — |
| 2022-09-20 | -100.00 | $22.75 | — |
| 2022-09-19 | -82.94 | $23.17 | — |
| 2022-09-16 | -98.24 | $22.91 | — |
| 2022-09-15 | -74.12 | $23.32 | — |
| 2022-09-14 | -72.68 | $23.44 | — |
| 2022-09-13 | -73.66 | $23.42 | — |
| 2022-09-12 | -31.20 | $24.49 | — |
| 2022-09-09 | -44.87 | $24.17 | — |
| 2022-09-08 | -62.98 | $23.75 | — |
| 2022-09-07 | -77.02 | $23.42 | — |
| 2022-09-06 | -100.00 | $22.88 | — |
| 2022-09-05 | -100.00 | $22.88 | — |
| 2022-09-02 | -100.00 | $22.90 | — |
| 2022-09-01 | -100.00 | $23.01 | — |
| 2022-08-31 | -100.00 | $23.11 | — |
| 2022-08-30 | -100.00 | $23.25 | — |
| 2022-08-29 | -100.00 | $23.54 | — |
| 2022-08-26 | -100.00 | $23.74 | — |
| 2022-08-25 | -47.79 | $24.58 | — |
| 2022-08-24 | -74.26 | $24.22 | — |
| 2022-08-23 | -86.13 | $24.05 | — |
| 2022-08-22 | -69.39 | $23.87 | — |
| 2022-08-19 | -39.29 | $24.46 | — |
| 2022-08-18 | -15.31 | $24.93 | — |
| 2022-08-17 | -20.41 | $24.83 | — |
| 2022-08-16 | -0.51 | $25.22 | — |
| 2022-08-15 | -1.02 | $25.21 | — |
| 2022-08-12 | 0.00 | $25.23 | — |
| 2022-08-11 | 0.00 | $24.81 | — |
| 2022-08-10 | 0.00 | $24.76 | — |
| 2022-08-09 | -24.43 | $23.99 | — |
| 2022-08-08 | 0.00 | $24.53 | — |
| 2022-08-05 | -7.37 | $24.33 | — |
| 2022-08-04 | -8.29 | $24.31 | — |
| 2022-08-03 | -1.38 | $24.46 | — |
| 2022-08-02 | -1.84 | $24.45 | — |
| 2022-08-01 | -2.77 | $24.43 | — |
| 2022-07-29 | 0.00 | $24.49 | — |
| 2022-07-28 | 0.00 | $24.15 | — |
| 2022-07-27 | -14.44 | $23.86 | — |
| 2022-07-26 | -47.22 | $23.27 | — |
| 2022-07-25 | -27.22 | $23.63 | — |
| 2022-07-22 | -32.22 | $23.54 | — |
| 2022-07-21 | 0.00 | $24.12 | — |
| 2022-07-20 | 0.00 | $23.93 | — |
| 2022-07-19 | 0.00 | $23.56 | — |
| 2022-07-18 | -54.20 | $22.84 | — |
| 2022-07-15 | -53.44 | $22.85 | — |
| 2022-07-14 | -79.87 | $22.32 | — |
| 2022-07-13 | -50.80 | $22.60 | — |
| 2022-07-12 | -51.87 | $22.58 | — |
| 2022-07-11 | -46.52 | $22.68 | — |
| 2022-07-08 | -25.67 | $23.07 | — |
| 2022-07-07 | -24.88 | $23.22 | — |
| 2022-07-06 | -60.98 | $22.80 | — |
| 2022-07-05 | -68.70 | $22.86 | — |
| 2022-07-04 | -71.97 | $22.86 | — |
| 2022-07-01 | -75.77 | $22.70 | — |
| 2022-06-30 | -78.86 | $22.57 | — |
| 2022-06-29 | -70.31 | $22.93 | — |
| 2022-06-28 | -64.85 | $23.16 | — |
| 2022-06-27 | -57.01 | $23.49 | — |
| 2022-06-24 | -55.58 | $23.55 | — |
| 2022-06-23 | -82.74 | $22.41 | — |
| 2022-06-22 | -86.76 | $22.24 | — |
| 2022-06-21 | -85.11 | $22.31 | — |
| 2022-06-20 | -85.11 | $22.31 | — |
| 2022-06-17 | -92.20 | $22.01 | — |
| 2022-06-16 | -100.00 | $21.68 | — |
| 2022-06-15 | -89.26 | $22.67 | — |
| 2022-06-14 | -100.00 | $22.28 | — |
| 2022-06-13 | -100.00 | $22.44 | — |
| 2022-06-10 | -100.00 | $23.73 | — |
| 2022-06-09 | -75.56 | $24.55 | — |
| 2022-06-08 | -24.60 | $25.45 | — |
| 2022-06-07 | -1.01 | $25.89 | — |
| 2022-06-06 | -14.07 | $25.63 | — |
| 2022-06-03 | -18.48 | $25.52 | — |
| 2022-06-02 | -1.42 | $25.88 | — |
| 2022-06-01 | -30.81 | $25.26 | — |
| 2022-05-31 | -46.05 | $25.44 | — |
| 2022-05-30 | -46.05 | $25.44 | — |
| 2022-05-27 | -30.59 | $25.91 | — |
| 2022-05-26 | -52.30 | $25.25 | — |
| 2022-05-25 | -72.70 | $24.63 | — |
| 2022-05-24 | -89.80 | $24.11 | — |
| 2022-05-23 | -65.13 | $24.86 | — |
| 2022-05-20 | -71.60 | $24.72 | — |
| 2022-05-19 | -75.93 | $24.58 | — |
| 2022-05-18 | -81.04 | $24.53 | — |
| 2022-05-17 | -61.64 | $25.58 | — |
| 2022-05-16 | -76.82 | $24.88 | — |
| 2022-05-13 | -72.96 | $25.06 | — |
| 2022-05-12 | -94.85 | $24.04 | — |
| 2022-05-11 | -97.42 | $23.92 | — |
| 2022-05-10 | -89.27 | $24.30 | — |
| 2022-05-09 | -100.00 | $23.80 | — |
| 2022-05-06 | -100.00 | $25.19 | — |
| 2022-05-05 | -99.62 | $25.86 | — |
| 2022-05-04 | -62.07 | $26.84 | — |
| 2022-05-03 | -86.84 | $26.20 | — |
| 2022-05-02 | -91.82 | $26.11 | — |
| 2022-04-29 | -100.00 | $25.85 | — |
| 2022-04-28 | -79.45 | $26.71 | — |
| 2022-04-27 | -98.63 | $26.15 | — |
| 2022-04-26 | -100.00 | $26.11 | — |
| 2022-04-25 | -92.44 | $27.04 | — |
| 2022-04-22 | -100.00 | $26.86 | — |
| 2022-04-21 | -94.08 | $27.65 | — |
| 2022-04-20 | -47.34 | $28.44 | — |
| 2022-04-19 | -46.15 | $28.46 | — |
| 2022-04-18 | -85.80 | $27.79 | — |
| 2022-04-14 | -80.47 | $27.88 | — |
| 2022-04-13 | -68.05 | $28.09 | — |
| 2022-04-12 | -100.00 | $27.55 | — |
| 2022-04-11 | -73.42 | $27.61 | — |
| 2022-04-08 | -44.19 | $28.06 | — |
| 2022-04-07 | -41.95 | $28.12 | — |
| 2022-04-06 | -39.70 | $28.18 | — |
| 2022-04-05 | -27.34 | $28.51 | — |
| 2022-04-04 | -7.81 | $29.03 | — |
| 2022-04-01 | -13.38 | $28.88 | — |
| 2022-03-31 | -23.42 | $28.61 | — |
| 2022-03-30 | -9.29 | $28.99 | — |
| 2022-03-29 | 0.00 | $29.24 | — |
| 2022-03-28 | -6.67 | $28.79 | — |
| 2022-03-25 | -6.67 | $28.79 | — |
| 2022-03-24 | -5.42 | $28.82 | — |
| 2022-03-23 | -21.25 | $28.44 | — |
| 2022-03-22 | 0.00 | $28.95 | — |
| 2022-03-21 | -5.45 | $28.63 | — |
| 2022-03-18 | 0.00 | $28.75 | — |
| 2022-03-17 | -8.67 | $28.34 | — |
| 2022-03-16 | -35.20 | $27.82 | — |
| 2022-03-15 | -77.29 | $27.02 | — |
| 2022-03-14 | -99.03 | $26.57 | — |
| 2022-03-11 | -75.36 | $27.06 | — |
| 2022-03-10 | -56.04 | $27.46 | — |
| 2022-03-09 | -55.56 | $27.47 | — |
| 2022-03-08 | -100.00 | $26.55 | — |
| 2022-03-07 | -100.00 | $26.65 | — |
| 2022-03-04 | -56.08 | $27.79 | — |
| 2022-03-03 | -34.46 | $28.11 | — |
| 2022-03-02 | -5.82 | $28.51 | — |
| 2022-03-01 | -41.80 | $27.83 | — |
| 2022-02-28 | -17.46 | $28.29 | — |
| 2022-02-25 | -16.40 | $28.31 | — |
| 2022-02-24 | -38.96 | $27.72 | — |
| 2022-02-23 | -54.01 | $27.14 | — |
| 2022-02-22 | -48.91 | $27.28 | — |
| 2022-02-21 | -48.91 | $27.28 | — |
| 2022-02-18 | -36.50 | $27.62 | — |
| 2022-02-17 | -27.01 | $27.88 | — |
| 2022-02-16 | 0.00 | $28.62 | — |
| 2022-02-15 | -1.14 | $28.49 | — |
| 2022-02-14 | -29.55 | $27.74 | — |
| 2022-02-11 | -25.00 | $27.86 | — |
| 2022-02-10 | -8.96 | $28.32 | — |
| 2022-02-09 | -1.49 | $28.52 | — |
| 2022-02-08 | -37.83 | $27.77 | — |
| 2022-02-07 | -50.33 | $27.39 | — |
| 2022-02-04 | -53.95 | $27.28 | — |
| 2022-02-03 | -72.04 | $26.73 | — |
| 2022-02-02 | -50.00 | $27.40 | — |
| 2022-02-01 | -46.05 | $27.52 | — |
| 2022-01-31 | -66.29 | $27.08 | — |
| 2022-01-28 | -88.19 | $26.31 | — |
| 2022-01-27 | -100.00 | $25.88 | — |
| 2022-01-26 | -100.00 | $26.29 | — |
| 2022-01-25 | -100.00 | $26.45 | — |
| 2022-01-24 | -97.57 | $26.71 | — |
| 2022-01-21 | -100.00 | $26.64 | — |
| 2022-01-20 | -100.00 | $27.28 | — |
| 2022-01-19 | -100.00 | $27.61 | — |
| 2022-01-18 | -100.00 | $27.88 | — |
| 2022-01-17 | -91.11 | $27.88 | — |
| 2022-01-14 | -74.55 | $28.56 | — |
| 2022-01-13 | -75.45 | $28.53 | — |
| 2022-01-12 | -67.30 | $28.92 | — |
| 2022-01-11 | -68.94 | $28.86 | — |
| 2022-01-10 | -79.84 | $28.46 | — |
| 2022-01-07 | -73.95 | $28.71 | — |
| 2022-01-06 | -72.66 | $28.77 | — |
| 2022-01-05 | -77.47 | $28.70 | — |
| 2022-01-04 | -60.46 | $29.44 | — |
| 2022-01-03 | -58.62 | $29.52 | — |
| 2021-12-31 | -63.22 | $29.32 | — |
| 2021-12-30 | -62.07 | $29.37 | — |
| 2021-12-29 | -62.99 | $29.33 | — |
| 2021-12-28 | -64.60 | $29.26 | — |
| 2021-12-27 | -62.30 | $29.36 | — |
| 2021-12-23 | -68.05 | $29.11 | — |
| 2021-12-22 | -74.94 | $28.81 | — |
| 2021-12-21 | -79.77 | $28.61 | — |
| 2021-12-20 | -100.00 | $27.72 | — |
| 2021-12-17 | -62.86 | $31.02 | — |
| 2021-12-16 | -66.67 | $31.01 | — |
| 2021-12-15 | -52.11 | $31.39 | — |
| 2021-12-14 | -73.08 | $31.00 | — |
| 2021-12-13 | -70.98 | $31.11 | — |
| 2021-12-10 | -56.11 | $31.52 | — |
| 2021-12-09 | -54.58 | $31.56 | — |
| 2021-12-08 | -35.11 | $32.07 | — |
| 2021-12-07 | -43.89 | $31.84 | — |
| 2021-12-06 | -69.08 | $31.18 | — |
| 2021-12-03 | -89.31 | $30.65 | — |
| 2021-12-02 | -79.01 | $30.92 | — |
| 2021-12-01 | -100.00 | $30.37 | — |
| 2021-11-30 | -100.00 | $30.82 | — |
| 2021-11-29 | -95.65 | $31.45 | — |
| 2021-11-26 | -100.00 | $31.38 | — |
| 2021-11-25 | -100.00 | $31.38 | — |
| 2021-11-24 | -95.60 | $32.12 | — |
| 2021-11-23 | -97.83 | $32.09 | — |
| 2021-11-22 | -98.91 | $32.08 | — |
| 2021-11-19 | -76.09 | $32.29 | — |
| 2021-11-18 | -53.26 | $32.50 | — |
| 2021-11-17 | -30.43 | $32.71 | — |
| 2021-11-16 | -7.61 | $32.92 | — |
| 2021-11-15 | 0.00 | $32.99 | — |
| 2021-11-12 | -3.57 | $32.88 | — |
| 2021-11-11 | -33.33 | $32.63 | — |
| 2021-11-10 | -57.14 | $32.43 | — |
| 2021-11-09 | -7.22 | $32.84 | — |
| 2021-11-08 | -6.42 | $32.84 | — |
| 2021-11-05 | -5.98 | $32.84 | — |
| 2021-11-04 | -27.35 | $32.59 | — |
| 2021-11-03 | -3.42 | $32.87 | — |
| 2021-11-02 | -10.26 | $32.79 | — |
| 2021-11-01 | -18.60 | $32.67 | — |
| 2021-10-29 | -37.58 | $32.35 | — |
| 2021-10-28 | -26.17 | $32.52 | — |
| 2021-10-27 | -54.55 | $32.07 | — |
| 2021-10-26 | -25.97 | $32.51 | — |
| 2021-10-25 | -24.68 | $32.53 | — |
| 2021-10-22 | -3.25 | $32.86 | — |
| 2021-10-21 | -3.25 | $32.86 | — |
| 2021-10-20 | 0.00 | $32.91 | — |
| 2021-10-19 | 0.00 | $32.77 | — |
| 2021-10-18 | 0.00 | $32.60 | — |
| 2021-10-15 | 0.00 | $32.56 | — |
| 2021-10-14 | -7.89 | $32.42 | — |
| 2021-10-13 | -50.00 | $31.94 | — |
| 2021-10-12 | -61.21 | $31.82 | — |
| 2021-10-11 | -68.10 | $31.74 | — |
| 2021-10-08 | -50.00 | $31.95 | — |
| 2021-10-07 | -32.76 | $32.15 | — |
| 2021-10-06 | -67.24 | $31.75 | — |
| 2021-10-05 | -78.45 | $31.62 | — |
| 2021-10-04 | -96.50 | $31.42 | — |
| 2021-10-01 | -65.73 | $31.86 | — |
| 2021-09-30 | -100.00 | $31.37 | — |
| 2021-09-29 | -86.49 | $31.67 | — |
| 2021-09-28 | -78.38 | $31.79 | — |
| 2021-09-27 | -29.73 | $32.51 | — |
| 2021-09-24 | -35.14 | $32.43 | — |
| 2021-09-23 | -34.46 | $32.44 | — |
| 2021-09-22 | -66.22 | $31.97 | — |
| 2021-09-21 | -100.00 | $31.47 | — |
| 2021-09-20 | -100.00 | $31.50 | — |
| 2021-09-17 | -85.57 | $32.12 | — |
| 2021-09-16 | -37.24 | $32.41 | — |
| 2021-09-15 | -24.00 | $32.53 | — |
| 2021-09-14 | -50.86 | $32.06 | — |
| 2021-09-13 | -39.43 | $32.26 | — |
| 2021-09-10 | -37.71 | $32.29 | — |
| 2021-09-09 | -29.71 | $32.43 | — |
| 2021-09-08 | -24.00 | $32.53 | — |
| 2021-09-07 | -8.57 | $32.80 | — |
| 2021-09-06 | -8.57 | $32.80 | — |
| 2021-09-03 | -3.43 | $32.89 | — |
| 2021-09-02 | 0.00 | $32.95 | — |
| 2021-09-01 | 0.00 | $32.74 | — |
| 2021-08-31 | -3.95 | $32.66 | — |
| 2021-08-30 | -5.92 | $32.63 | — |
| 2021-08-27 | 0.00 | $32.72 | — |
| 2021-08-26 | -11.11 | $32.32 | — |
| 2021-08-25 | 0.00 | $32.46 | — |
| 2021-08-24 | -8.85 | $32.23 | — |
| 2021-08-23 | -30.97 | $31.98 | — |
| 2021-08-20 | -73.45 | $31.50 | — |
| 2021-08-19 | -100.00 | $31.20 | — |
| 2021-08-18 | -83.17 | $31.49 | — |
| 2021-08-17 | -64.36 | $31.68 | — |
| 2021-08-16 | -18.57 | $32.07 | — |
| 2021-08-13 | -1.39 | $32.30 | — |
| 2021-08-12 | 0.00 | $32.33 | — |
| 2021-08-11 | 0.00 | $32.27 | — |
| 2021-08-10 | -1.06 | $32.04 | — |
| 2021-08-09 | -7.41 | $31.92 | — |
| 2021-08-06 | -6.35 | $31.94 | — |
| 2021-08-05 | -5.82 | $31.95 | — |
| 2021-08-04 | -19.58 | $31.69 | — |
| 2021-08-03 | -14.81 | $31.78 | — |
| 2021-08-02 | -22.22 | $31.64 | — |
| 2021-07-30 | -17.99 | $31.72 | — |
| 2021-07-29 | 0.00 | $32.06 | — |
| 2021-07-28 | 0.00 | $31.96 | — |
| 2021-07-27 | -9.14 | $31.76 | — |
| 2021-07-26 | -1.71 | $31.89 | — |
| 2021-07-23 | -17.14 | $31.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.93
2026-07-21
Close Price
$30.67
Average Directional Index - Detailed Analysis
Minimum
5.82
Average
17.62
Maximum
59.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.93 | $30.67 | — |
| 2026-07-20 | 15.12 | $30.67 | — |
| 2026-07-17 | 15.32 | $30.70 | — |
| 2026-07-16 | 15.55 | $30.86 | — |
| 2026-07-15 | 15.89 | $31.51 | — |
| 2026-07-14 | 16.68 | $31.35 | — |
| 2026-07-13 | 17.40 | $31.50 | — |
| 2026-07-10 | 18.25 | $32.05 | — |
| 2026-07-09 | 18.89 | $32.30 | — |
| 2026-07-08 | 19.39 | $31.78 | — |
| 2026-07-07 | 20.24 | $31.89 | — |
| 2026-07-06 | 21.06 | $32.45 | — |
| 2026-07-02 | 21.53 | $32.20 | — |
| 2026-07-01 | 22.16 | $32.55 | — |
| 2026-06-30 | 22.58 | $33.32 | — |
| 2026-06-29 | 22.41 | $32.83 | — |
| 2026-06-26 | 22.48 | $32.21 | — |
| 2026-06-25 | 22.91 | $32.34 | — |
| 2026-06-24 | 23.26 | $32.23 | — |
| 2026-06-23 | 23.69 | $32.22 | — |
| 2026-06-22 | 24.15 | $33.00 | — |
| 2026-06-18 | 24.04 | $33.06 | — |
| 2026-06-17 | 23.87 | $32.51 | — |
| 2026-06-16 | 23.95 | $32.60 | — |
| 2026-06-15 | 23.97 | $32.99 | — |
| 2026-06-12 | 23.69 | $31.97 | — |
| 2026-06-11 | 23.87 | $31.68 | — |
| 2026-06-10 | 24.22 | $30.87 | — |
| 2026-06-09 | 25.03 | $31.44 | — |
| 2026-06-08 | 25.46 | $31.51 | — |
| 2026-06-05 | 25.86 | $31.36 | — |
| 2026-06-04 | 26.36 | $32.83 | — |
| 2026-06-03 | 25.61 | $32.11 | — |
| 2026-06-02 | 25.17 | $32.55 | — |
| 2026-06-01 | 24.23 | $31.89 | — |
| 2026-05-29 | 23.55 | $31.28 | — |
| 2026-05-28 | 23.17 | $30.93 | — |
| 2026-05-27 | 22.98 | $30.53 | — |
| 2026-05-26 | 23.04 | $30.55 | — |
| 2026-05-22 | 23.08 | $30.43 | — |
| 2026-05-21 | 23.20 | $30.44 | — |
| 2026-05-20 | 23.31 | $29.83 | — |
| 2026-05-19 | 23.82 | $29.50 | — |
| 2026-05-18 | 24.58 | $29.77 | — |
| 2026-05-15 | 25.15 | $30.34 | — |
| 2026-05-14 | 25.21 | $30.91 | — |
| 2026-05-13 | 24.69 | $30.43 | — |
| 2026-05-12 | 24.40 | $29.90 | — |
| 2026-05-11 | 24.44 | $30.31 | — |
| 2026-05-08 | 24.01 | $30.05 | — |
| 2026-05-07 | 23.72 | $30.01 | — |
| 2026-05-06 | 23.43 | $30.52 | — |
| 2026-05-05 | 22.55 | $29.92 | — |
| 2026-05-04 | 21.95 | $29.73 | — |
| 2026-05-01 | 21.44 | $29.45 | — |
| 2026-04-30 | 21.07 | $29.20 | — |
| 2026-04-29 | 20.86 | $28.77 | — |
| 2026-04-28 | 20.93 | $28.80 | — |
| 2026-04-27 | 20.97 | $29.33 | — |
| 2026-04-24 | 20.43 | $29.37 | — |
| 2026-04-23 | 19.81 | $29.42 | — |
| 2026-04-22 | 19.10 | $29.58 | — |
| 2026-04-21 | 18.18 | $29.42 | — |
| 2026-04-20 | 17.29 | $29.58 | — |
| 2026-04-17 | 16.18 | $29.45 | — |
| 2026-04-16 | 15.08 | $29.05 | — |
| 2026-04-15 | 14.11 | $29.05 | — |
| 2026-04-14 | 13.09 | $28.89 | — |
| 2026-04-13 | 12.09 | $28.36 | — |
| 2026-04-10 | 11.29 | $27.63 | — |
| 2026-04-09 | 10.86 | $27.43 | — |
| 2026-04-08 | 10.52 | $27.14 | — |
| 2026-04-07 | 10.33 | $26.23 | — |
| 2026-04-06 | 10.75 | $26.04 | — |
| 2026-04-02 | 11.30 | $25.86 | — |
| 2026-04-01 | 11.74 | $25.64 | — |
| 2026-03-31 | 12.05 | $25.32 | — |
| 2026-03-30 | 12.12 | $24.23 | — |
| 2026-03-27 | 11.24 | $24.75 | — |
| 2026-03-26 | 10.61 | $25.27 | — |
| 2026-03-25 | 10.29 | $25.98 | — |
| 2026-03-24 | 10.48 | $25.84 | — |
| 2026-03-23 | 10.55 | $25.79 | — |
| 2026-03-20 | 10.58 | $25.39 | — |
| 2026-03-19 | 10.24 | $25.97 | — |
| 2026-03-18 | 10.31 | $25.82 | — |
| 2026-03-17 | 10.24 | $26.13 | — |
| 2026-03-16 | 10.40 | $26.04 | — |
| 2026-03-13 | 10.48 | $25.58 | — |
| 2026-03-12 | 10.16 | $25.63 | — |
| 2026-03-11 | 9.84 | $26.44 | — |
| 2026-03-10 | 10.11 | $26.02 | — |
| 2026-03-09 | 9.99 | $26.08 | — |
| 2026-03-06 | 9.92 | $25.74 | — |
| 2026-03-05 | 9.52 | $26.44 | — |
| 2026-03-04 | 9.62 | $26.63 | — |
| 2026-03-03 | 9.88 | $26.17 | — |
| 2026-03-02 | 9.72 | $26.87 | — |
| 2026-02-27 | 10.14 | $26.77 | — |
| 2026-02-26 | 10.49 | $27.32 | — |
| 2026-02-25 | 10.70 | $27.11 | — |
| 2026-02-24 | 11.11 | $26.81 | — |
| 2026-02-23 | 11.56 | $26.44 | — |
| 2026-02-20 | 11.66 | $26.97 | — |
| 2026-02-19 | 12.26 | $26.98 | — |
| 2026-02-18 | 12.90 | $27.09 | — |
| 2026-02-17 | 13.47 | $26.72 | — |
| 2026-02-13 | 13.93 | $26.58 | — |
| 2026-02-12 | 14.27 | $26.55 | — |
| 2026-02-11 | 14.60 | $26.91 | — |
| 2026-02-10 | 15.25 | $26.75 | — |
| 2026-02-09 | 15.79 | $26.76 | — |
| 2026-02-06 | 16.37 | $26.16 | — |
| 2026-02-05 | 16.41 | $25.19 | — |
| 2026-02-04 | 15.32 | $25.87 | — |
| 2026-02-03 | 14.64 | $26.10 | — |
| 2026-02-02 | 14.10 | $26.29 | — |
| 2026-01-30 | 13.69 | $26.15 | — |
| 2026-01-29 | 13.08 | $26.62 | — |
| 2026-01-28 | 12.83 | $26.83 | — |
| 2026-01-27 | 12.74 | $26.88 | — |
| 2026-01-26 | 12.70 | $27.04 | — |
| 2026-01-23 | 12.80 | $27.03 | — |
| 2026-01-22 | 12.89 | $27.34 | — |
| 2026-01-21 | 13.25 | $27.17 | — |
| 2026-01-20 | 13.46 | $26.94 | — |
| 2026-01-16 | 13.45 | $27.67 | — |
| 2026-01-15 | 14.08 | $27.63 | — |
| 2026-01-14 | 14.71 | $27.35 | — |
| 2026-01-13 | 15.08 | $27.54 | — |
| 2026-01-12 | 15.65 | $27.67 | — |
| 2026-01-09 | 16.36 | $27.56 | — |
| 2026-01-08 | 17.01 | $27.37 | — |
| 2026-01-07 | 17.52 | $27.32 | — |
| 2026-01-06 | 18.00 | $27.76 | — |
| 2026-01-05 | 18.87 | $27.42 | — |
| 2026-01-02 | 19.47 | $27.16 | — |
| 2025-12-31 | 19.87 | $26.63 | — |
| 2025-12-30 | 19.76 | $26.85 | — |
| 2025-12-29 | 19.79 | $26.92 | — |
| 2025-12-26 | 19.87 | $27.19 | — |
| 2025-12-24 | 20.14 | $27.17 | — |
| 2025-12-23 | 20.41 | $27.03 | — |
| 2025-12-22 | 20.56 | $27.12 | — |
| 2025-12-19 | 20.78 | $26.75 | — |
| 2025-12-18 | 20.69 | $26.28 | — |
| 2025-12-17 | 20.16 | $25.91 | — |
| 2025-12-16 | 19.23 | $26.24 | — |
| 2025-12-15 | 18.41 | $26.30 | — |
| 2025-12-12 | 17.57 | $26.62 | — |
| 2025-12-11 | 16.84 | $27.21 | — |
| 2025-12-10 | 16.37 | $27.38 | — |
| 2025-12-09 | 15.97 | $27.08 | — |
| 2025-12-08 | 15.28 | $27.09 | — |
| 2025-12-05 | 14.56 | $27.17 | — |
| 2025-12-04 | 13.83 | $30.14 | — |
| 2025-12-03 | 14.04 | $30.00 | — |
| 2025-12-02 | 14.38 | $29.47 | — |
| 2025-12-01 | 15.07 | $29.48 | — |
| 2025-11-28 | 15.81 | $29.59 | — |
| 2025-11-26 | 16.60 | $29.35 | — |
| 2025-11-25 | 17.31 | $28.94 | — |
| 2025-11-24 | 17.68 | $28.49 | — |
| 2025-11-21 | 17.62 | $27.96 | — |
| 2025-11-20 | 16.97 | $27.62 | — |
| 2025-11-19 | 15.87 | $28.20 | — |
| 2025-11-18 | 15.07 | $27.96 | — |
| 2025-11-17 | 13.92 | $28.06 | — |
| 2025-11-14 | 12.76 | $28.53 | — |
| 2025-11-13 | 11.85 | $28.57 | — |
| 2025-11-12 | 10.91 | $29.45 | — |
| 2025-11-11 | 10.57 | $29.64 | — |
| 2025-11-10 | 10.39 | $29.73 | — |
| 2025-11-07 | 10.27 | $29.92 | — |
| 2025-11-06 | 10.31 | $29.89 | — |
| 2025-11-05 | 10.32 | $30.43 | — |
| 2025-11-04 | 10.81 | $30.13 | — |
| 2025-11-03 | 11.03 | $30.53 | — |
| 2025-10-31 | 11.58 | $30.65 | — |
| 2025-10-30 | 12.04 | $30.30 | — |
| 2025-10-29 | 12.48 | $30.71 | — |
| 2025-10-28 | 12.93 | $31.05 | — |
| 2025-10-27 | 13.03 | $31.28 | — |
| 2025-10-24 | 12.87 | $31.01 | — |
| 2025-10-23 | 12.93 | $30.70 | — |
| 2025-10-22 | 13.29 | $30.27 | — |
| 2025-10-21 | 13.87 | $30.57 | — |
| 2025-10-20 | 14.40 | $30.43 | — |
| 2025-10-17 | 15.09 | $30.28 | — |
| 2025-10-16 | 15.79 | $30.57 | — |
| 2025-10-15 | 16.41 | $30.97 | — |
| 2025-10-14 | 16.62 | $30.88 | — |
| 2025-10-13 | 16.92 | $30.74 | — |
| 2025-10-10 | 17.36 | $29.94 | — |
| 2025-10-09 | 17.89 | $30.89 | — |
| 2025-10-08 | 18.04 | $30.92 | — |
| 2025-10-07 | 18.14 | $30.59 | — |
| 2025-10-06 | 18.62 | $30.94 | — |
| 2025-10-03 | 18.60 | $30.97 | — |
| 2025-10-02 | 18.54 | $30.92 | — |
| 2025-10-01 | 18.52 | $30.70 | — |
| 2025-09-30 | 18.73 | $30.59 | — |
| 2025-09-29 | 19.06 | $30.74 | — |
| 2025-09-26 | 19.20 | $30.54 | — |
| 2025-09-25 | 19.55 | $30.49 | — |
| 2025-09-24 | 19.97 | $30.94 | — |
| 2025-09-23 | 19.81 | $31.16 | — |
| 2025-09-22 | 19.33 | $31.34 | — |
| 2025-09-19 | 18.54 | $30.95 | — |
| 2025-09-18 | 18.03 | $30.90 | — |
| 2025-09-17 | 17.53 | $30.53 | — |
| 2025-09-16 | 17.32 | $30.56 | — |
| 2025-09-15 | 17.07 | $30.62 | — |
| 2025-09-12 | 16.71 | $30.41 | — |
| 2025-09-11 | 16.52 | $30.84 | — |
| 2025-09-10 | 15.73 | $30.74 | — |
| 2025-09-09 | 14.97 | $29.84 | — |
| 2025-09-08 | 14.97 | $29.78 | — |
| 2025-09-05 | 15.04 | $29.68 | — |
| 2025-09-04 | 15.22 | $29.49 | — |
| 2025-09-03 | 15.60 | $29.21 | — |
| 2025-09-02 | 16.32 | $29.32 | — |
| 2025-08-29 | 16.94 | $29.58 | — |
| 2025-08-28 | 17.27 | $30.13 | — |
| 2025-08-27 | 16.85 | $29.94 | — |
| 2025-08-26 | 16.59 | $29.79 | — |
| 2025-08-25 | 16.46 | $29.65 | — |
| 2025-08-22 | 16.47 | $29.81 | — |
| 2025-08-21 | 16.24 | $29.05 | — |
| 2025-08-20 | 16.83 | $29.12 | — |
| 2025-08-19 | 17.35 | $29.13 | — |
| 2025-08-18 | 17.88 | $29.55 | — |
| 2025-08-15 | 17.85 | $29.42 | — |
| 2025-08-14 | 17.96 | $29.44 | — |
| 2025-08-13 | 18.04 | $29.53 | — |
| 2025-08-12 | 18.00 | $29.29 | — |
| 2025-08-11 | 18.20 | $28.79 | — |
| 2025-08-08 | 18.94 | $28.90 | — |
| 2025-08-07 | 19.58 | $28.73 | — |
| 2025-08-06 | 20.45 | $28.74 | — |
| 2025-08-05 | 21.36 | $28.89 | — |
| 2025-08-04 | 22.13 | $28.85 | — |
| 2025-08-01 | 22.99 | $28.47 | — |
| 2025-07-31 | 24.11 | $29.22 | — |
| 2025-07-30 | 24.55 | $29.44 | — |
| 2025-07-29 | 24.69 | $29.49 | — |
| 2025-07-28 | 24.77 | $29.66 | — |
| 2025-07-25 | 24.60 | $29.54 | — |
| 2025-07-24 | 24.52 | $29.28 | — |
| 2025-07-23 | 24.67 | $29.51 | — |
| 2025-07-22 | 24.49 | $29.21 | — |
| 2025-07-21 | 24.56 | $29.24 | — |
| 2025-07-18 | 24.59 | $29.42 | — |
| 2025-07-17 | 24.38 | $29.61 | — |
| 2025-07-16 | 23.89 | $29.23 | — |
| 2025-07-15 | 23.65 | $28.96 | — |
| 2025-07-14 | 23.63 | $29.29 | — |
| 2025-07-11 | 23.12 | $29.13 | — |
| 2025-07-10 | 22.72 | $29.36 | — |
| 2025-07-09 | 21.95 | $29.21 | — |
| 2025-07-08 | 21.25 | $29.04 | — |
| 2025-07-07 | 20.62 | $28.88 | — |
| 2025-07-03 | 20.08 | $29.23 | — |
| 2025-07-02 | 19.02 | $28.98 | — |
| 2025-07-01 | 18.06 | $28.80 | — |
| 2025-06-30 | 17.17 | $28.60 | — |
| 2025-06-27 | 16.37 | $28.50 | — |
| 2025-06-26 | 15.59 | $28.31 | — |
| 2025-06-25 | 14.91 | $27.92 | — |
| 2025-06-24 | 14.48 | $28.10 | — |
| 2025-06-23 | 13.80 | $27.41 | — |
| 2025-06-20 | 13.64 | $27.13 | — |
| 2025-06-18 | 13.72 | $27.23 | — |
| 2025-06-17 | 13.69 | $27.05 | — |
| 2025-06-16 | 13.82 | $27.42 | — |
| 2025-06-13 | 13.51 | $27.15 | — |
| 2025-06-12 | 13.43 | $27.52 | — |
| 2025-06-11 | 12.86 | $27.24 | — |
| 2025-06-10 | 12.50 | $27.31 | — |
| 2025-06-09 | 12.04 | $27.25 | — |
| 2025-06-06 | 11.60 | $27.06 | — |
| 2025-06-05 | 11.29 | $26.66 | — |
| 2025-06-04 | 11.30 | $26.64 | — |
| 2025-06-03 | 11.33 | $26.70 | — |
| 2025-06-02 | 11.31 | $26.37 | — |
| 2025-05-30 | 11.56 | $26.34 | — |
| 2025-05-29 | 11.84 | $26.41 | — |
| 2025-05-28 | 12.08 | $26.43 | — |
| 2025-05-27 | 12.32 | $26.57 | — |
| 2025-05-23 | 12.44 | $25.98 | — |
| 2025-05-22 | 13.02 | $26.08 | — |
| 2025-05-21 | 13.54 | $26.03 | — |
| 2025-05-20 | 14.14 | $26.76 | — |
| 2025-05-19 | 14.14 | $26.88 | — |
| 2025-05-16 | 14.04 | $26.93 | — |
| 2025-05-15 | 13.88 | $26.67 | — |
| 2025-05-14 | 13.88 | $26.80 | — |
| 2025-05-13 | 13.77 | $26.84 | — |
| 2025-05-12 | 13.63 | $26.86 | — |
| 2025-05-09 | 13.46 | $25.72 | — |
| 2025-05-08 | 13.97 | $25.92 | — |
| 2025-05-07 | 14.37 | $25.76 | — |
| 2025-05-06 | 14.89 | $25.76 | — |
| 2025-05-05 | 15.43 | $26.13 | — |
| 2025-05-02 | 15.75 | $26.23 | — |
| 2025-05-01 | 16.02 | $25.62 | — |
| 2025-04-30 | 16.66 | $25.18 | — |
| 2025-04-29 | 17.47 | $25.28 | — |
| 2025-04-28 | 18.39 | $25.15 | — |
| 2025-04-25 | 19.28 | $25.10 | — |
| 2025-04-24 | 20.19 | $24.99 | — |
| 2025-04-23 | 21.08 | $24.30 | — |
| 2025-04-22 | 21.63 | $23.73 | — |
| 2025-04-21 | 21.84 | $23.03 | — |
| 2025-04-17 | 21.60 | $23.67 | — |
| 2025-04-16 | 21.62 | $23.77 | — |
| 2025-04-15 | 21.69 | $24.15 | — |
| 2025-04-14 | 21.93 | $24.17 | — |
| 2025-04-11 | 22.19 | $23.94 | — |
| 2025-04-10 | 22.32 | $23.61 | — |
| 2025-04-09 | 22.26 | $24.68 | — |
| 2025-04-08 | 22.64 | $22.45 | — |
| 2025-04-07 | 21.39 | $22.83 | — |
| 2025-04-04 | 20.21 | $22.74 | — |
| 2025-04-03 | 18.90 | $24.19 | — |
| 2025-04-02 | 18.05 | $25.96 | — |
| 2025-04-01 | 18.12 | $25.50 | — |
| 2025-03-31 | 17.74 | $25.50 | — |
| 2025-03-28 | 17.34 | $25.66 | — |
| 2025-03-27 | 17.01 | $26.27 | — |
| 2025-03-26 | 17.04 | $26.48 | — |
| 2025-03-25 | 17.21 | $26.97 | — |
| 2025-03-24 | 17.75 | $27.07 | — |
| 2025-03-21 | 18.38 | $26.50 | — |
| 2025-03-20 | 18.55 | $26.59 | — |
| 2025-03-19 | 18.79 | $26.68 | — |
| 2025-03-18 | 19.11 | $26.21 | — |
| 2025-03-17 | 19.03 | $26.49 | — |
| 2025-03-14 | 19.12 | $26.16 | — |
| 2025-03-13 | 18.92 | $25.50 | — |
| 2025-03-12 | 18.07 | $25.89 | — |
| 2025-03-11 | 17.38 | $25.68 | — |
| 2025-03-10 | 16.43 | $25.59 | — |
| 2025-03-07 | 15.35 | $26.40 | — |
| 2025-03-06 | 14.61 | $26.42 | — |
| 2025-03-05 | 13.85 | $27.31 | — |
| 2025-03-04 | 13.56 | $26.82 | — |
| 2025-03-03 | 12.77 | $27.18 | — |
| 2025-02-28 | 12.16 | $28.04 | — |
| 2025-02-27 | 12.11 | $27.78 | — |
| 2025-02-26 | 11.79 | $28.30 | — |
| 2025-02-25 | 11.85 | $27.80 | — |
| 2025-02-24 | 11.38 | $28.06 | — |
| 2025-02-21 | 11.08 | $28.38 | — |
| 2025-02-20 | 11.03 | $29.15 | — |
| 2025-02-19 | 11.50 | $29.46 | — |
| 2025-02-18 | 11.64 | $29.45 | — |
| 2025-02-14 | 11.80 | $29.28 | — |
| 2025-02-13 | 12.12 | $29.12 | — |
| 2025-02-12 | 12.62 | $28.82 | — |
| 2025-02-11 | 13.13 | $29.07 | — |
| 2025-02-10 | 13.73 | $29.21 | — |
| 2025-02-07 | 14.22 | $29.04 | — |
| 2025-02-06 | 14.90 | $29.33 | — |
| 2025-02-05 | 15.33 | $29.27 | — |
| 2025-02-04 | 15.83 | $28.91 | — |
| 2025-02-03 | 16.65 | $28.80 | — |
| 2025-01-31 | 17.41 | $29.14 | — |
| 2025-01-30 | 18.13 | $29.27 | — |
| 2025-01-29 | 18.78 | $28.85 | — |
| 2025-01-28 | 19.71 | $28.86 | — |
| 2025-01-27 | 20.71 | $28.42 | — |
| 2025-01-24 | 21.36 | $29.37 | — |
| 2025-01-23 | 22.06 | $29.50 | — |
| 2025-01-22 | 22.65 | $29.26 | — |
| 2025-01-21 | 23.48 | $29.04 | — |
| 2025-01-17 | 24.55 | $28.46 | — |
| 2025-01-16 | 25.45 | $28.17 | — |
| 2025-01-15 | 26.08 | $28.19 | — |
| 2025-01-14 | 26.76 | $27.69 | — |
| 2025-01-13 | 26.92 | $27.57 | — |
| 2025-01-10 | 26.94 | $27.48 | — |
| 2025-01-08 | 26.86 | $28.01 | — |
| 2025-01-07 | 27.14 | $27.99 | — |
| 2025-01-06 | 27.41 | $28.25 | — |
| 2025-01-03 | 27.88 | $28.00 | — |
| 2025-01-02 | 28.11 | $27.57 | — |
| 2024-12-31 | 27.86 | $27.54 | — |
| 2024-12-30 | 27.56 | $27.55 | — |
| 2024-12-27 | 27.24 | $27.80 | — |
| 2024-12-26 | 27.05 | $28.09 | — |
| 2024-12-24 | 27.02 | $28.00 | — |
| 2024-12-23 | 26.89 | $27.82 | — |
| 2024-12-20 | 26.57 | $27.65 | — |
| 2024-12-19 | 26.07 | $27.20 | — |
| 2024-12-18 | 25.06 | $27.22 | — |
| 2024-12-17 | 24.02 | $28.21 | — |
| 2024-12-16 | 23.35 | $28.68 | — |
| 2024-12-13 | 22.89 | $28.54 | — |
| 2024-12-12 | 22.26 | $28.50 | — |
| 2024-12-11 | 21.56 | $28.70 | — |
| 2024-12-10 | 20.92 | $28.58 | — |
| 2024-12-09 | 20.12 | $28.99 | — |
| 2024-12-06 | 19.48 | $29.26 | — |
| 2024-12-05 | 18.92 | $32.32 | — |
| 2024-12-04 | 19.16 | $32.69 | — |
| 2024-12-03 | 18.93 | $32.24 | — |
| 2024-12-02 | 19.09 | $32.28 | — |
| 2024-11-29 | 19.21 | $32.33 | — |
| 2024-11-27 | 19.27 | $32.15 | — |
| 2024-11-26 | 19.50 | $32.40 | — |
| 2024-11-25 | 19.43 | $32.54 | — |
| 2024-11-22 | 19.18 | $32.33 | — |
| 2024-11-21 | 19.08 | $32.07 | — |
| 2024-11-20 | 19.19 | $31.68 | — |
| 2024-11-19 | 19.63 | $31.69 | — |
| 2024-11-18 | 20.09 | $31.27 | — |
| 2024-11-15 | 20.96 | $31.13 | — |
| 2024-11-14 | 22.00 | $31.76 | — |
| 2024-11-13 | 22.43 | $32.10 | — |
| 2024-11-12 | 22.45 | $32.39 | — |
| 2024-11-11 | 22.10 | $32.69 | — |
| 2024-11-08 | 21.30 | $32.59 | — |
| 2024-11-07 | 20.52 | $32.52 | — |
| 2024-11-06 | 19.75 | $32.36 | — |
| 2024-11-05 | 19.04 | $31.20 | — |
| 2024-11-04 | 19.23 | $30.74 | — |
| 2024-11-01 | 19.93 | $30.69 | — |
| 2024-10-31 | 20.72 | $30.35 | — |
| 2024-10-30 | 21.66 | $30.94 | — |
| 2024-10-29 | 22.16 | $31.17 | — |
| 2024-10-28 | 22.32 | $31.20 | — |
| 2024-10-25 | 22.45 | $30.90 | — |
| 2024-10-24 | 22.90 | $30.86 | — |
| 2024-10-23 | 23.43 | $30.82 | — |
| 2024-10-22 | 24.03 | $31.19 | — |
| 2024-10-21 | 24.12 | $31.24 | — |
| 2024-10-18 | 24.14 | $31.57 | — |
| 2024-10-17 | 23.64 | $31.62 | — |
| 2024-10-16 | 23.03 | $31.45 | — |
| 2024-10-15 | 22.52 | $31.16 | — |
| 2024-10-14 | 22.23 | $31.37 | — |
| 2024-10-11 | 21.59 | $31.17 | — |
| 2024-10-10 | 21.08 | $30.72 | — |
| 2024-10-09 | 20.94 | $30.79 | — |
| 2024-10-08 | 20.68 | $30.60 | — |
| 2024-10-07 | 20.58 | $30.71 | — |
| 2024-10-04 | 20.32 | $30.88 | — |
| 2024-10-03 | 19.79 | $30.44 | — |
| 2024-10-02 | 19.61 | $30.51 | — |
| 2024-10-01 | 19.32 | $30.33 | — |
| 2024-09-30 | 19.17 | $30.70 | — |
| 2024-09-27 | 18.46 | $30.61 | — |
| 2024-09-26 | 17.79 | $30.61 | — |
| 2024-09-25 | 17.08 | $30.37 | — |
| 2024-09-24 | 16.52 | $30.44 | — |
| 2024-09-23 | 15.84 | $30.37 | — |
| 2024-09-20 | 15.17 | $30.33 | — |
| 2024-09-19 | 14.49 | $30.45 | — |
| 2024-09-18 | 13.63 | $29.86 | — |
| 2024-09-17 | 13.14 | $29.84 | — |
| 2024-09-16 | 12.64 | $29.80 | — |
| 2024-09-13 | 12.14 | $29.60 | — |
| 2024-09-12 | 11.76 | $29.19 | — |
| 2024-09-11 | 11.67 | $28.96 | — |
| 2024-09-10 | 11.76 | $28.68 | — |
| 2024-09-09 | 12.09 | $28.57 | — |
| 2024-09-06 | 12.53 | $28.27 | — |
| 2024-09-05 | 13.13 | $28.82 | — |
| 2024-09-04 | 13.37 | $28.85 | — |
| 2024-09-03 | 13.60 | $28.85 | — |
| 2024-08-30 | 13.84 | $29.45 | — |
| 2024-08-29 | 13.52 | $29.07 | — |
| 2024-08-28 | 13.45 | $28.97 | — |
| 2024-08-27 | 13.45 | $29.22 | — |
| 2024-08-26 | 13.21 | $29.22 | — |
| 2024-08-23 | 12.95 | $29.31 | — |
| 2024-08-22 | 12.60 | $28.51 | — |
| 2024-08-21 | 12.77 | $28.71 | — |
| 2024-08-20 | 12.77 | $28.48 | — |
| 2024-08-19 | 12.93 | $28.70 | — |
| 2024-08-16 | 12.90 | $28.45 | — |
| 2024-08-15 | 13.04 | $28.45 | — |
| 2024-08-14 | 13.20 | $27.65 | — |
| 2024-08-13 | 13.86 | $27.62 | — |
| 2024-08-12 | 14.54 | $27.24 | — |
| 2024-08-09 | 14.97 | $26.65 | — |
| 2024-08-08 | 14.94 | $27.34 | — |
| 2024-08-07 | 15.37 | $26.53 | — |
| 2024-08-06 | 15.08 | $26.91 | — |
| 2024-08-05 | 15.03 | $26.48 | — |
| 2024-08-02 | 14.53 | $27.38 | — |
| 2024-08-01 | 14.69 | $28.36 | — |
| 2024-07-31 | 15.07 | $29.05 | — |
| 2024-07-30 | 14.50 | $28.53 | — |
| 2024-07-29 | 14.44 | $28.54 | — |
| 2024-07-26 | 14.37 | $28.59 | — |
| 2024-07-25 | 14.21 | $28.11 | — |
| 2024-07-24 | 14.59 | $28.02 | — |
| 2024-07-23 | 15.11 | $28.66 | — |
| 2024-07-22 | 14.65 | $28.47 | — |
| 2024-07-19 | 14.38 | $28.32 | — |
| 2024-07-18 | 14.27 | $28.28 | — |
| 2024-07-17 | 14.21 | $28.69 | — |
| 2024-07-16 | 13.43 | $29.10 | — |
| 2024-07-15 | 11.76 | $28.58 | — |
| 2024-07-12 | 10.52 | $28.58 | — |
| 2024-07-11 | 9.21 | $28.42 | — |
| 2024-07-10 | 8.01 | $27.95 | — |
| 2024-07-09 | 7.35 | $27.63 | — |
| 2024-07-08 | 7.17 | $27.66 | — |
| 2024-07-05 | 6.91 | $27.56 | — |
| 2024-07-03 | 6.81 | $27.53 | — |
| 2024-07-02 | 6.76 | $27.38 | — |
| 2024-07-01 | 6.95 | $27.25 | — |
| 2024-06-28 | 7.25 | $27.45 | — |
| 2024-06-27 | 7.33 | $27.42 | — |
| 2024-06-26 | 7.47 | $27.17 | — |
| 2024-06-25 | 7.67 | $27.25 | — |
| 2024-06-24 | 8.03 | $27.43 | — |
| 2024-06-21 | 8.18 | $27.37 | — |
| 2024-06-20 | 8.44 | $27.36 | — |
| 2024-06-18 | 8.72 | $27.28 | — |
| 2024-06-17 | 9.15 | $27.13 | — |
| 2024-06-14 | 9.43 | $27.06 | — |
| 2024-06-13 | 9.60 | $27.40 | — |
| 2024-06-12 | 9.91 | $27.58 | — |
| 2024-06-11 | 9.92 | $27.12 | — |
| 2024-06-10 | 10.20 | $27.13 | — |
| 2024-06-07 | 10.51 | $27.10 | — |
| 2024-06-06 | 10.78 | $27.23 | — |
| 2024-06-05 | 11.27 | $27.37 | — |
| 2024-06-04 | 11.72 | $27.02 | — |
| 2024-06-03 | 11.90 | $27.34 | — |
| 2024-05-31 | 12.44 | $27.35 | — |
| 2024-05-30 | 12.98 | $27.35 | — |
| 2024-05-29 | 13.55 | $27.30 | — |
| 2024-05-28 | 14.23 | $27.56 | — |
| 2024-05-24 | 14.53 | $27.56 | — |
| 2024-05-23 | 14.84 | $27.42 | — |
| 2024-05-22 | 15.36 | $27.81 | — |
| 2024-05-21 | 15.25 | $28.03 | — |
| 2024-05-20 | 14.71 | $28.03 | — |
| 2024-05-17 | 14.14 | $27.93 | — |
| 2024-05-16 | 13.65 | $27.89 | — |
| 2024-05-15 | 13.18 | $28.00 | — |
| 2024-05-14 | 12.50 | $27.55 | — |
| 2024-05-13 | 12.29 | $27.27 | — |
| 2024-05-10 | 12.44 | $27.27 | — |
| 2024-05-09 | 12.59 | $27.44 | — |
| 2024-05-08 | 12.48 | $27.30 | — |
| 2024-05-07 | 12.53 | $27.31 | — |
| 2024-05-06 | 12.57 | $27.28 | — |
| 2024-05-03 | 12.65 | $26.99 | — |
| 2024-05-02 | 13.09 | $26.67 | — |
| 2024-05-01 | 13.58 | $26.41 | — |
| 2024-04-30 | 13.69 | $26.43 | — |
| 2024-04-29 | 13.84 | $26.91 | — |
| 2024-04-26 | 14.51 | $26.73 | — |
| 2024-04-25 | 15.07 | $26.64 | — |
| 2024-04-24 | 15.53 | $26.63 | — |
| 2024-04-23 | 16.00 | $26.67 | — |
| 2024-04-22 | 16.54 | $26.36 | — |
| 2024-04-19 | 16.67 | $26.07 | — |
| 2024-04-18 | 16.34 | $26.19 | — |
| 2024-04-17 | 16.13 | $26.25 | — |
| 2024-04-16 | 15.96 | $26.46 | — |
| 2024-04-15 | 16.01 | $26.56 | — |
| 2024-04-12 | 16.17 | $26.89 | — |
| 2024-04-11 | 16.71 | $27.43 | — |
| 2024-04-10 | 17.18 | $27.39 | — |
| 2024-04-09 | 17.72 | $27.84 | — |
| 2024-04-08 | 17.59 | $27.68 | — |
| 2024-04-05 | 17.63 | $27.63 | — |
| 2024-04-04 | 17.74 | $27.33 | — |
| 2024-04-03 | 18.21 | $27.76 | — |
| 2024-04-02 | 18.00 | $27.58 | — |
| 2024-04-01 | 17.98 | $27.84 | — |
| 2024-03-28 | 17.49 | $27.99 | — |
| 2024-03-27 | 16.67 | $27.81 | — |
| 2024-03-26 | 16.00 | $27.34 | — |
| 2024-03-25 | 15.86 | $27.29 | — |
| 2024-03-22 | 15.77 | $27.31 | — |
| 2024-03-21 | 15.65 | $27.44 | — |
| 2024-03-20 | 15.28 | $27.19 | — |
| 2024-03-19 | 15.19 | $26.98 | — |
| 2024-03-18 | 15.38 | $26.92 | — |
| 2024-03-15 | 15.66 | $26.81 | — |
| 2024-03-14 | 16.10 | $26.81 | — |
| 2024-03-13 | 16.56 | $27.19 | — |
| 2024-03-12 | 16.44 | $27.17 | — |
| 2024-03-11 | 16.33 | $26.99 | — |
| 2024-03-08 | 16.43 | $27.05 | — |
| 2024-03-07 | 16.44 | $27.32 | — |
| 2024-03-06 | 16.00 | $27.08 | — |
| 2024-03-05 | 15.80 | $26.93 | — |
| 2024-03-04 | 15.76 | $27.14 | — |
| 2024-03-01 | 15.37 | $27.17 | — |
| 2024-02-29 | 14.91 | $26.92 | — |
| 2024-02-28 | 14.68 | $26.70 | — |
| 2024-02-27 | 14.69 | $26.93 | — |
| 2024-02-26 | 14.34 | $26.76 | — |
| 2024-02-23 | 14.14 | $26.84 | — |
| 2024-02-22 | 13.82 | $26.82 | — |
| 2024-02-21 | 13.49 | $26.44 | — |
| 2024-02-20 | 13.55 | $26.39 | — |
| 2024-02-16 | 13.67 | $26.67 | — |
| 2024-02-15 | 13.40 | $26.76 | — |
| 2024-02-14 | 12.97 | $26.46 | — |
| 2024-02-13 | 12.83 | $26.06 | — |
| 2024-02-12 | 13.13 | $26.54 | — |
| 2024-02-09 | 12.70 | $26.35 | — |
| 2024-02-08 | 12.47 | $26.17 | — |
| 2024-02-07 | 12.43 | $26.01 | — |
| 2024-02-06 | 12.60 | $26.05 | — |
| 2024-02-05 | 12.71 | $26.15 | — |
| 2024-02-02 | 12.69 | $26.22 | — |
| 2024-02-01 | 12.55 | $26.10 | — |
| 2024-01-31 | 12.55 | $25.79 | — |
| 2024-01-30 | 12.88 | $26.18 | — |
| 2024-01-29 | 12.68 | $26.35 | — |
| 2024-01-26 | 12.21 | $25.97 | — |
| 2024-01-25 | 12.12 | $25.99 | — |
| 2024-01-24 | 12.00 | $25.81 | — |
| 2024-01-23 | 12.08 | $25.95 | — |
| 2024-01-22 | 11.95 | $25.95 | — |
| 2024-01-19 | 11.83 | $25.88 | — |
| 2024-01-18 | 11.77 | $25.54 | — |
| 2024-01-17 | 12.06 | $25.33 | — |
| 2024-01-16 | 12.61 | $25.53 | — |
| 2024-01-12 | 12.94 | $25.66 | — |
| 2024-01-11 | 13.13 | $25.72 | — |
| 2024-01-10 | 13.26 | $25.76 | — |
| 2024-01-09 | 13.34 | $25.81 | — |
| 2024-01-08 | 13.36 | $25.85 | — |
| 2024-01-05 | 13.35 | $25.35 | — |
| 2024-01-04 | 13.78 | $25.17 | — |
| 2024-01-03 | 14.41 | $25.12 | — |
| 2024-01-02 | 15.13 | $25.67 | — |
| 2023-12-29 | 15.30 | $25.81 | — |
| 2023-12-28 | 15.33 | $26.05 | — |
| 2023-12-27 | 15.08 | $25.97 | — |
| 2023-12-26 | 14.88 | $25.92 | — |
| 2023-12-22 | 14.71 | $25.64 | — |
| 2023-12-21 | 14.74 | $25.57 | — |
| 2023-12-20 | 14.83 | $25.15 | — |
| 2023-12-19 | 15.25 | $25.74 | — |
| 2023-12-18 | 15.09 | $25.29 | — |
| 2023-12-15 | 15.29 | $25.44 | — |
| 2023-12-14 | 15.33 | $24.95 | — |
| 2023-12-13 | 15.80 | $24.95 | — |
| 2023-12-12 | 16.29 | $24.23 | — |
| 2023-12-11 | 16.80 | $24.26 | — |
| 2023-12-08 | 17.37 | $24.03 | — |
| 2023-12-07 | 17.73 | $23.86 | — |
| 2023-12-06 | 17.93 | $25.39 | — |
| 2023-12-05 | 18.00 | $25.42 | — |
| 2023-12-04 | 18.04 | $25.81 | — |
| 2023-12-01 | 17.53 | $25.87 | — |
| 2023-11-30 | 16.90 | $25.40 | — |
| 2023-11-29 | 16.64 | $25.10 | — |
| 2023-11-28 | 16.66 | $24.88 | — |
| 2023-11-27 | 16.91 | $25.01 | — |
| 2023-11-24 | 17.00 | $25.05 | — |
| 2023-11-22 | 17.04 | $24.95 | — |
| 2023-11-21 | 17.17 | $24.80 | — |
| 2023-11-20 | 17.46 | $24.99 | — |
| 2023-11-17 | 17.52 | $24.79 | — |
| 2023-11-16 | 17.77 | $24.58 | — |
| 2023-11-15 | 18.23 | $24.71 | — |
| 2023-11-14 | 18.57 | $24.51 | — |
| 2023-11-13 | 19.10 | $23.77 | — |
| 2023-11-10 | 19.78 | $23.83 | — |
| 2023-11-09 | 20.56 | $23.52 | — |
| 2023-11-08 | 21.02 | $23.85 | — |
| 2023-11-07 | 21.83 | $23.94 | — |
| 2023-11-06 | 22.77 | $24.03 | — |
| 2023-11-03 | 23.86 | $24.17 | — |
| 2023-11-02 | 25.09 | $23.61 | — |
| 2023-11-01 | 25.83 | $22.91 | — |
| 2023-10-31 | 25.68 | $22.76 | — |
| 2023-10-30 | 25.30 | $22.76 | — |
| 2023-10-27 | 24.90 | $22.53 | — |
| 2023-10-26 | 24.14 | $22.76 | — |
| 2023-10-25 | 23.50 | $22.73 | — |
| 2023-10-24 | 22.78 | $23.38 | — |
| 2023-10-23 | 22.48 | $23.09 | — |
| 2023-10-20 | 21.74 | $23.28 | — |
| 2023-10-19 | 21.10 | $23.64 | — |
| 2023-10-18 | 20.71 | $24.02 | — |
| 2023-10-17 | 20.62 | $24.54 | — |
| 2023-10-16 | 21.05 | $24.35 | — |
| 2023-10-13 | 21.23 | $24.03 | — |
| 2023-10-12 | 20.92 | $24.25 | — |
| 2023-10-11 | 20.81 | $24.73 | — |
| 2023-10-10 | 21.21 | $24.68 | — |
| 2023-10-09 | 21.57 | $24.41 | — |
| 2023-10-06 | 21.50 | $24.24 | — |
| 2023-10-05 | 21.15 | $23.93 | — |
| 2023-10-04 | 20.20 | $24.07 | — |
| 2023-10-03 | 19.33 | $24.05 | — |
| 2023-10-02 | 18.38 | $24.42 | — |
| 2023-09-29 | 17.69 | $24.74 | — |
| 2023-09-28 | 17.30 | $24.79 | — |
| 2023-09-27 | 16.93 | $24.63 | — |
| 2023-09-26 | 16.27 | $24.43 | — |
| 2023-09-25 | 15.22 | $24.73 | — |
| 2023-09-22 | 14.38 | $24.70 | — |
| 2023-09-21 | 13.44 | $24.81 | — |
| 2023-09-20 | 12.56 | $25.42 | — |
| 2023-09-19 | 12.26 | $25.59 | — |
| 2023-09-18 | 12.14 | $25.72 | — |
| 2023-09-15 | 12.18 | $25.92 | — |
| 2023-09-14 | 12.48 | $26.21 | — |
| 2023-09-13 | 13.08 | $25.93 | — |
| 2023-09-12 | 13.41 | $25.97 | — |
| 2023-09-11 | 13.81 | $25.87 | — |
| 2023-09-08 | 14.08 | $25.80 | — |
| 2023-09-07 | 14.25 | $25.76 | — |
| 2023-09-06 | 14.38 | $25.98 | — |
| 2023-09-05 | 14.78 | $26.16 | — |
| 2023-09-01 | 15.42 | $26.55 | — |
| 2023-08-31 | 15.84 | $26.31 | — |
| 2023-08-30 | 16.59 | $26.27 | — |
| 2023-08-29 | 17.44 | $26.11 | — |
| 2023-08-28 | 18.17 | $25.67 | — |
| 2023-08-25 | 18.29 | $25.50 | — |
| 2023-08-24 | 18.14 | $25.42 | — |
| 2023-08-23 | 17.84 | $25.86 | — |
| 2023-08-22 | 18.02 | $25.59 | — |
| 2023-08-21 | 17.75 | $25.74 | — |
| 2023-08-18 | 17.63 | $25.68 | — |
| 2023-08-17 | 17.41 | $25.62 | — |
| 2023-08-16 | 17.07 | $25.82 | — |
| 2023-08-15 | 16.93 | $26.08 | — |
| 2023-08-14 | 17.07 | $26.49 | — |
| 2023-08-11 | 17.73 | $26.54 | — |
| 2023-08-10 | 18.51 | $26.68 | — |
| 2023-08-09 | 19.45 | $26.64 | — |
| 2023-08-08 | 20.45 | $26.98 | — |
| 2023-08-07 | 21.08 | $27.11 | — |
| 2023-08-04 | 21.54 | $27.00 | — |
| 2023-08-03 | 22.16 | $26.91 | — |
| 2023-08-02 | 22.92 | $27.00 | — |
| 2023-08-01 | 23.60 | $27.54 | — |
| 2023-07-31 | 23.50 | $27.83 | — |
| 2023-07-28 | 22.88 | $27.68 | — |
| 2023-07-27 | 22.36 | $27.41 | — |
| 2023-07-26 | 22.07 | $27.63 | — |
| 2023-07-25 | 21.37 | $27.55 | — |
| 2023-07-24 | 20.70 | $27.37 | — |
| 2023-07-21 | 20.16 | $27.32 | — |
| 2023-07-20 | 19.64 | $27.24 | — |
| 2023-07-19 | 19.15 | $27.36 | — |
| 2023-07-18 | 18.46 | $27.23 | — |
| 2023-07-17 | 17.83 | $26.99 | — |
| 2023-07-14 | 17.37 | $26.97 | — |
| 2023-07-13 | 16.91 | $27.22 | — |
| 2023-07-12 | 16.05 | $26.92 | — |
| 2023-07-11 | 15.39 | $26.64 | — |
| 2023-07-10 | 14.93 | $26.35 | — |
| 2023-07-07 | 14.71 | $26.02 | — |
| 2023-07-06 | 14.82 | $25.75 | — |
| 2023-07-05 | 15.23 | $26.10 | — |
| 2023-07-03 | 15.17 | $26.43 | — |
| 2023-06-30 | 14.60 | $26.38 | — |
| 2023-06-29 | 14.04 | $26.08 | — |
| 2023-06-28 | 13.75 | $25.80 | — |
| 2023-06-27 | 13.75 | $25.87 | — |
| 2023-06-26 | 13.64 | $25.61 | — |
| 2023-06-23 | 13.82 | $25.48 | — |
| 2023-06-22 | 14.15 | $25.81 | — |
| 2023-06-21 | 14.03 | $25.85 | — |
| 2023-06-20 | 13.85 | $26.06 | — |
| 2023-06-16 | 13.34 | $26.11 | — |
| 2023-06-15 | 12.74 | $26.28 | — |
| 2023-06-14 | 11.84 | $26.03 | — |
| 2023-06-13 | 11.12 | $26.20 | — |
| 2023-06-12 | 10.09 | $25.96 | — |
| 2023-06-09 | 9.22 | $25.54 | — |
| 2023-06-08 | 8.68 | $25.63 | — |
| 2023-06-07 | 7.98 | $25.63 | — |
| 2023-06-06 | 7.25 | $25.53 | — |
| 2023-06-05 | 6.56 | $25.16 | — |
| 2023-06-02 | 6.17 | $25.10 | — |
| 2023-06-01 | 5.82 | $24.56 | — |
| 2023-05-31 | 6.01 | $24.29 | — |
| 2023-05-30 | 6.14 | $24.55 | — |
| 2023-05-26 | 6.35 | $24.71 | — |
| 2023-05-25 | 6.38 | $24.17 | — |
| 2023-05-24 | 6.38 | $24.15 | — |
| 2023-05-23 | 6.36 | $24.43 | — |
| 2023-05-22 | 6.65 | $24.75 | — |
| 2023-05-19 | 6.65 | $24.58 | — |
| 2023-05-18 | 6.85 | $24.60 | — |
| 2023-05-17 | 7.04 | $24.36 | — |
| 2023-05-16 | 7.32 | $23.93 | — |
| 2023-05-15 | 7.08 | $24.34 | — |
| 2023-05-12 | 7.28 | $23.99 | — |
| 2023-05-11 | 7.03 | $24.11 | — |
| 2023-05-10 | 6.89 | $24.23 | — |
| 2023-05-09 | 6.89 | $24.37 | — |
| 2023-05-08 | 7.04 | $24.49 | — |
| 2023-05-05 | 7.34 | $24.62 | — |
| 2023-05-04 | 7.65 | $24.05 | — |
| 2023-05-03 | 7.42 | $24.27 | — |
| 2023-05-02 | 7.43 | $24.48 | — |
| 2023-05-01 | 7.68 | $24.91 | — |
| 2023-04-28 | 7.67 | $24.90 | — |
| 2023-04-27 | 7.68 | $24.63 | — |
| 2023-04-26 | 8.00 | $24.22 | — |
| 2023-04-25 | 7.97 | $24.28 | — |
| 2023-04-24 | 8.00 | $24.74 | — |
| 2023-04-21 | 8.23 | $24.75 | — |
| 2023-04-20 | 8.45 | $24.77 | — |
| 2023-04-19 | 8.66 | $24.93 | — |
| 2023-04-18 | 8.68 | $24.84 | — |
| 2023-04-17 | 8.79 | $24.76 | — |
| 2023-04-14 | 9.00 | $24.62 | — |
| 2023-04-13 | 9.37 | $24.89 | — |
| 2023-04-12 | 9.45 | $24.62 | — |
| 2023-04-11 | 9.81 | $24.77 | — |
| 2023-04-10 | 10.02 | $24.68 | — |
| 2023-04-06 | 10.34 | $24.47 | — |
| 2023-04-05 | 10.88 | $24.51 | — |
| 2023-04-04 | 11.41 | $24.82 | — |
| 2023-04-03 | 11.65 | $25.08 | — |
| 2023-03-31 | 11.62 | $25.00 | — |
| 2023-03-30 | 11.66 | $24.64 | — |
| 2023-03-29 | 12.02 | $24.41 | — |
| 2023-03-28 | 12.61 | $24.01 | — |
| 2023-03-27 | 12.91 | $23.95 | — |
| 2023-03-24 | 13.16 | $23.75 | — |
| 2023-03-23 | 13.22 | $23.69 | — |
| 2023-03-22 | 13.22 | $23.67 | — |
| 2023-03-21 | 13.20 | $24.16 | — |
| 2023-03-20 | 13.57 | $23.79 | — |
| 2023-03-17 | 13.59 | $23.61 | — |
| 2023-03-16 | 13.43 | $24.00 | — |
| 2023-03-15 | 13.55 | $23.56 | — |
| 2023-03-14 | 13.23 | $23.99 | — |
| 2023-03-13 | 13.23 | $23.51 | — |
| 2023-03-10 | 12.68 | $23.82 | — |
| 2023-03-09 | 12.34 | $24.42 | — |
| 2023-03-08 | 12.50 | $25.09 | — |
| 2023-03-07 | 12.96 | $24.97 | — |
| 2023-03-06 | 13.57 | $25.35 | — |
| 2023-03-03 | 13.77 | $25.67 | — |
| 2023-03-02 | 13.58 | $25.34 | — |
| 2023-03-01 | 13.70 | $25.14 | — |
| 2023-02-28 | 14.03 | $25.04 | — |
| 2023-02-27 | 14.49 | $24.95 | — |
| 2023-02-24 | 15.06 | $24.85 | — |
| 2023-02-23 | 15.78 | $25.18 | — |
| 2023-02-22 | 16.16 | $25.02 | — |
| 2023-02-21 | 16.72 | $24.79 | — |
| 2023-02-20 | 17.54 | $24.79 | — |
| 2023-02-17 | 18.40 | $25.24 | — |
| 2023-02-16 | 18.83 | $25.33 | — |
| 2023-02-15 | 19.19 | $25.82 | — |
| 2023-02-14 | 18.98 | $25.65 | — |
| 2023-02-13 | 18.90 | $25.43 | — |
| 2023-02-10 | 18.99 | $25.20 | — |
| 2023-02-09 | 19.28 | $25.33 | — |
| 2023-02-08 | 19.45 | $25.58 | — |
| 2023-02-07 | 19.33 | $25.88 | — |
| 2023-02-06 | 18.84 | $25.47 | — |
| 2023-02-03 | 18.63 | $25.72 | — |
| 2023-02-02 | 18.10 | $26.01 | — |
| 2023-02-01 | 17.15 | $25.63 | — |
| 2023-01-31 | 16.41 | $25.19 | — |
| 2023-01-30 | 15.96 | $24.73 | — |
| 2023-01-27 | 15.87 | $25.16 | — |
| 2023-01-26 | 15.18 | $25.19 | — |
| 2023-01-25 | 14.42 | $24.91 | — |
| 2023-01-24 | 13.83 | $24.77 | — |
| 2023-01-23 | 13.33 | $24.90 | — |
| 2023-01-20 | 12.63 | $24.47 | — |
| 2023-01-19 | 12.25 | $23.98 | — |
| 2023-01-18 | 12.30 | $24.29 | — |
| 2023-01-17 | 11.94 | $24.52 | — |
| 2023-01-16 | 11.24 | $24.52 | — |
| 2023-01-13 | 10.50 | $24.60 | — |
| 2023-01-12 | 9.62 | $24.42 | — |
| 2023-01-11 | 8.83 | $24.11 | — |
| 2023-01-10 | 8.25 | $23.84 | — |
| 2023-01-09 | 7.88 | $23.55 | — |
| 2023-01-06 | 7.75 | $23.46 | — |
| 2023-01-05 | 7.70 | $22.94 | — |
| 2023-01-04 | 8.04 | $23.22 | — |
| 2023-01-03 | 8.22 | $22.80 | — |
| 2023-01-02 | 8.43 | $22.80 | — |
| 2022-12-30 | 8.65 | $22.88 | — |
| 2022-12-29 | 8.96 | $22.90 | — |
| 2022-12-28 | 9.31 | $22.44 | — |
| 2022-12-27 | 9.18 | $22.77 | — |
| 2022-12-26 | 9.35 | $22.77 | — |
| 2022-12-23 | 9.54 | $22.85 | — |
| 2022-12-22 | 9.81 | $22.73 | — |
| 2022-12-21 | 9.97 | $23.11 | — |
| 2022-12-20 | 10.48 | $22.77 | — |
| 2022-12-19 | 10.69 | $22.78 | — |
| 2022-12-16 | 10.92 | $23.08 | — |
| 2022-12-15 | 11.42 | $23.31 | — |
| 2022-12-14 | 11.89 | $23.93 | — |
| 2022-12-13 | 11.77 | $24.09 | — |
| 2022-12-12 | 11.47 | $23.81 | — |
| 2022-12-09 | 11.37 | $23.37 | — |
| 2022-12-08 | 11.64 | $23.55 | — |
| 2022-12-07 | 11.73 | $23.32 | — |
| 2022-12-06 | 12.03 | $23.39 | — |
| 2022-12-05 | 12.28 | $23.67 | — |
| 2022-12-02 | 12.27 | $24.23 | — |
| 2022-12-01 | 11.67 | $24.21 | — |
| 2022-11-30 | 11.05 | $24.19 | — |
| 2022-11-29 | 10.41 | $23.21 | — |
| 2022-11-28 | 10.45 | $23.09 | — |
| 2022-11-25 | 10.60 | $23.41 | — |
| 2022-11-24 | 10.43 | $23.41 | — |
| 2022-11-23 | 10.26 | $23.41 | — |
| 2022-11-22 | 10.08 | $23.32 | — |
| 2022-11-21 | 9.95 | $22.86 | — |
| 2022-11-18 | 10.14 | $23.02 | — |
| 2022-11-17 | 10.21 | $22.81 | — |
| 2022-11-16 | 10.43 | $23.01 | — |
| 2022-11-15 | 10.50 | $23.45 | — |
| 2022-11-14 | 10.21 | $23.13 | — |
| 2022-11-11 | 10.10 | $23.43 | — |
| 2022-11-10 | 9.73 | $23.11 | — |
| 2022-11-09 | 9.55 | $21.60 | — |
| 2022-11-08 | 9.56 | $22.42 | — |
| 2022-11-07 | 9.81 | $22.33 | — |
| 2022-11-04 | 10.16 | $22.10 | — |
| 2022-11-03 | 10.65 | $21.79 | — |
| 2022-11-02 | 10.87 | $21.80 | — |
| 2022-11-01 | 11.10 | $22.30 | — |
| 2022-10-31 | 11.58 | $22.18 | — |
| 2022-10-28 | 12.19 | $22.35 | — |
| 2022-10-27 | 12.68 | $22.07 | — |
| 2022-10-26 | 13.26 | $22.12 | — |
| 2022-10-25 | 13.91 | $22.29 | — |
| 2022-10-24 | 14.55 | $22.05 | — |
| 2022-10-21 | 15.21 | $21.96 | — |
| 2022-10-20 | 15.84 | $21.38 | — |
| 2022-10-19 | 16.01 | $21.45 | — |
| 2022-10-18 | 16.23 | $21.79 | — |
| 2022-10-17 | 16.71 | $21.57 | — |
| 2022-10-14 | 17.02 | $20.94 | — |
| 2022-10-13 | 16.80 | $21.47 | — |
| 2022-10-12 | 16.91 | $21.07 | — |
| 2022-10-11 | 16.65 | $21.18 | — |
| 2022-10-10 | 16.44 | $21.24 | — |
| 2022-10-07 | 16.25 | $21.53 | — |
| 2022-10-06 | 16.23 | $22.24 | — |
| 2022-10-05 | 16.69 | $22.41 | — |
| 2022-10-04 | 17.28 | $22.39 | — |
| 2022-10-03 | 17.90 | $21.55 | — |
| 2022-09-30 | 17.84 | $20.87 | — |
| 2022-09-29 | 17.11 | $21.07 | — |
| 2022-09-28 | 16.45 | $21.59 | — |
| 2022-09-27 | 16.06 | $21.00 | — |
| 2022-09-26 | 15.02 | $20.97 | — |
| 2022-09-23 | 13.88 | $21.27 | — |
| 2022-09-22 | 12.84 | $21.71 | — |
| 2022-09-21 | 12.00 | $22.20 | — |
| 2022-09-20 | 11.41 | $22.75 | — |
| 2022-09-19 | 11.18 | $23.17 | — |
| 2022-09-16 | 11.25 | $22.91 | — |
| 2022-09-15 | 11.07 | $23.32 | — |
| 2022-09-14 | 11.21 | $23.44 | — |
| 2022-09-13 | 11.45 | $23.42 | — |
| 2022-09-12 | 11.68 | $24.49 | — |
| 2022-09-09 | 11.69 | $24.17 | — |
| 2022-09-08 | 11.97 | $23.75 | — |
| 2022-09-07 | 12.54 | $23.42 | — |
| 2022-09-06 | 12.78 | $22.88 | — |
| 2022-09-05 | 12.41 | $22.88 | — |
| 2022-09-02 | 12.03 | $22.90 | — |
| 2022-09-01 | 11.63 | $23.01 | — |
| 2022-08-31 | 11.30 | $23.11 | — |
| 2022-08-30 | 11.03 | $23.25 | — |
| 2022-08-29 | 10.85 | $23.54 | — |
| 2022-08-26 | 10.88 | $23.74 | — |
| 2022-08-25 | 11.07 | $24.58 | — |
| 2022-08-24 | 11.29 | $24.22 | — |
| 2022-08-23 | 11.85 | $24.05 | — |
| 2022-08-22 | 12.35 | $23.87 | — |
| 2022-08-19 | 12.70 | $24.46 | — |
| 2022-08-18 | 13.13 | $24.93 | — |
| 2022-08-17 | 13.07 | $24.83 | — |
| 2022-08-16 | 13.10 | $25.22 | — |
| 2022-08-15 | 12.69 | $25.21 | — |
| 2022-08-12 | 12.26 | $25.23 | — |
| 2022-08-11 | 11.79 | $24.81 | — |
| 2022-08-10 | 11.60 | $24.76 | — |
| 2022-08-09 | 11.45 | $23.99 | — |
| 2022-08-08 | 11.91 | $24.53 | — |
| 2022-08-05 | 11.84 | $24.33 | — |
| 2022-08-04 | 11.94 | $24.31 | — |
| 2022-08-03 | 12.06 | $24.46 | — |
| 2022-08-02 | 12.03 | $24.45 | — |
| 2022-08-01 | 12.01 | $24.43 | — |
| 2022-07-29 | 12.01 | $24.49 | — |
| 2022-07-28 | 11.95 | $24.15 | — |
| 2022-07-27 | 12.12 | $23.86 | — |
| 2022-07-26 | 12.52 | $23.27 | — |
| 2022-07-25 | 12.95 | $23.63 | — |
| 2022-07-22 | 13.57 | $23.54 | — |
| 2022-07-21 | 14.28 | $24.12 | — |
| 2022-07-20 | 14.56 | $23.93 | — |
| 2022-07-19 | 14.99 | $23.56 | — |
| 2022-07-18 | 15.73 | $22.84 | — |
| 2022-07-15 | 15.99 | $22.85 | — |
| 2022-07-14 | 16.28 | $22.32 | — |
| 2022-07-13 | 16.08 | $22.60 | — |
| 2022-07-12 | 16.06 | $22.58 | — |
| 2022-07-11 | 16.03 | $22.68 | — |
| 2022-07-08 | 16.05 | $23.07 | — |
| 2022-07-07 | 16.34 | $23.22 | — |
| 2022-07-06 | 16.73 | $22.80 | — |
| 2022-07-05 | 16.81 | $22.86 | — |
| 2022-07-04 | 16.92 | $22.86 | — |
| 2022-07-01 | 17.04 | $22.70 | — |
| 2022-06-30 | 17.04 | $22.57 | — |
| 2022-06-29 | 16.95 | $22.93 | — |
| 2022-06-28 | 17.03 | $23.16 | — |
| 2022-06-27 | 17.25 | $23.49 | — |
| 2022-06-24 | 17.65 | $23.55 | — |
| 2022-06-23 | 18.10 | $22.41 | — |
| 2022-06-22 | 17.79 | $22.24 | — |
| 2022-06-21 | 17.33 | $22.31 | — |
| 2022-06-20 | 16.88 | $22.31 | — |
| 2022-06-17 | 16.40 | $22.01 | — |
| 2022-06-16 | 15.69 | $21.68 | — |
| 2022-06-15 | 14.71 | $22.67 | — |
| 2022-06-14 | 14.05 | $22.28 | — |
| 2022-06-13 | 13.07 | $22.44 | — |
| 2022-06-10 | 12.10 | $23.73 | — |
| 2022-06-09 | 11.61 | $24.55 | — |
| 2022-06-08 | 11.48 | $25.45 | — |
| 2022-06-07 | 11.84 | $25.89 | — |
| 2022-06-06 | 12.43 | $25.63 | — |
| 2022-06-03 | 12.96 | $25.52 | — |
| 2022-06-02 | 13.44 | $25.88 | — |
| 2022-06-01 | 14.14 | $25.26 | — |
| 2022-05-31 | 14.51 | $25.44 | — |
| 2022-05-30 | 15.00 | $25.44 | — |
| 2022-05-27 | 15.52 | $25.91 | — |
| 2022-05-26 | 16.32 | $25.25 | — |
| 2022-05-25 | 16.78 | $24.63 | — |
| 2022-05-24 | 16.87 | $24.11 | — |
| 2022-05-23 | 16.61 | $24.86 | — |
| 2022-05-20 | 16.70 | $24.72 | — |
| 2022-05-19 | 16.70 | $24.58 | — |
| 2022-05-18 | 16.60 | $24.53 | — |
| 2022-05-17 | 16.47 | $25.58 | — |
| 2022-05-16 | 16.82 | $24.88 | — |
| 2022-05-13 | 16.73 | $25.06 | — |
| 2022-05-12 | 16.72 | $24.04 | — |
| 2022-05-11 | 16.00 | $23.92 | — |
| 2022-05-10 | 15.14 | $24.30 | — |
| 2022-05-09 | 14.39 | $23.80 | — |
| 2022-05-06 | 13.22 | $25.19 | — |
| 2022-05-05 | 12.56 | $25.86 | — |
| 2022-05-04 | 12.19 | $26.84 | — |
| 2022-05-03 | 12.36 | $26.20 | — |
| 2022-05-02 | 12.02 | $26.11 | — |
| 2022-04-29 | 11.60 | $25.85 | — |
| 2022-04-28 | 10.93 | $26.71 | — |
| 2022-04-27 | 10.71 | $26.15 | — |
| 2022-04-26 | 9.99 | $26.11 | — |
| 2022-04-25 | 9.20 | $27.04 | — |
| 2022-04-22 | 8.90 | $26.86 | — |
| 2022-04-21 | 8.44 | $27.65 | — |
| 2022-04-20 | 8.48 | $28.44 | — |
| 2022-04-19 | 8.70 | $28.46 | — |
| 2022-04-18 | 8.91 | $27.79 | — |
| 2022-04-14 | 9.06 | $27.88 | — |
| 2022-04-13 | 9.30 | $28.09 | — |
| 2022-04-12 | 9.71 | $27.55 | — |
| 2022-04-11 | 9.67 | $27.61 | — |
| 2022-04-08 | 9.68 | $28.06 | — |
| 2022-04-07 | 10.02 | $28.12 | — |
| 2022-04-06 | 10.44 | $28.18 | — |
| 2022-04-05 | 10.91 | $28.51 | — |
| 2022-04-04 | 11.31 | $29.03 | — |
| 2022-04-01 | 11.31 | $28.88 | — |
| 2022-03-31 | 11.41 | $28.61 | — |
| 2022-03-30 | 11.70 | $28.99 | — |
| 2022-03-29 | 11.70 | $29.24 | — |
| 2022-03-28 | 11.50 | $28.79 | — |
| 2022-03-25 | 11.57 | $28.79 | — |
| 2022-03-24 | 11.64 | $28.82 | — |
| 2022-03-23 | 11.69 | $28.44 | — |
| 2022-03-22 | 11.98 | $28.95 | — |
| 2022-03-21 | 11.91 | $28.63 | — |
| 2022-03-18 | 12.02 | $28.75 | — |
| 2022-03-17 | 12.06 | $28.34 | — |
| 2022-03-16 | 12.33 | $27.82 | — |
| 2022-03-15 | 12.93 | $27.02 | — |
| 2022-03-14 | 13.12 | $26.57 | — |
| 2022-03-11 | 12.97 | $27.06 | — |
| 2022-03-10 | 13.11 | $27.46 | — |
| 2022-03-09 | 13.50 | $27.47 | — |
| 2022-03-08 | 13.92 | $26.55 | — |
| 2022-03-07 | 13.68 | $26.65 | — |
| 2022-03-04 | 13.47 | $27.79 | — |
| 2022-03-03 | 13.97 | $28.11 | — |
| 2022-03-02 | 14.69 | $28.51 | — |
| 2022-03-01 | 15.15 | $27.83 | — |
| 2022-02-28 | 15.76 | $28.29 | — |
| 2022-02-25 | 16.42 | $28.31 | — |
| 2022-02-24 | 17.10 | $27.72 | — |
| 2022-02-23 | 17.74 | $27.14 | — |
| 2022-02-22 | 17.91 | $27.28 | — |
| 2022-02-21 | 18.18 | $27.28 | — |
| 2022-02-18 | 18.48 | $27.62 | — |
| 2022-02-17 | 19.00 | $27.88 | — |
| 2022-02-16 | 19.73 | $28.62 | — |
| 2022-02-15 | 20.50 | $28.49 | — |
| 2022-02-14 | 21.40 | $27.74 | — |
| 2022-02-11 | 22.13 | $27.86 | — |
| 2022-02-10 | 22.99 | $28.32 | — |
| 2022-02-09 | 24.17 | $28.52 | — |
| 2022-02-08 | 25.26 | $27.77 | — |
| 2022-02-07 | 26.19 | $27.39 | — |
| 2022-02-04 | 26.84 | $27.28 | — |
| 2022-02-03 | 27.42 | $26.73 | — |
| 2022-02-02 | 27.53 | $27.40 | — |
| 2022-02-01 | 28.06 | $27.52 | — |
| 2022-01-31 | 28.70 | $27.08 | — |
| 2022-01-28 | 28.96 | $26.31 | — |
| 2022-01-27 | 28.37 | $25.88 | — |
| 2022-01-26 | 27.21 | $26.29 | — |
| 2022-01-25 | 26.17 | $26.45 | — |
| 2022-01-24 | 25.16 | $26.71 | — |
| 2022-01-21 | 24.22 | $26.64 | — |
| 2022-01-20 | 23.15 | $27.28 | — |
| 2022-01-19 | 22.34 | $27.61 | — |
| 2022-01-18 | 21.67 | $27.88 | — |
| 2022-01-17 | 21.13 | $27.88 | — |
| 2022-01-14 | 20.55 | $28.56 | — |
| 2022-01-13 | 20.38 | $28.53 | — |
| 2022-01-12 | 20.16 | $28.92 | — |
| 2022-01-11 | 20.19 | $28.86 | — |
| 2022-01-10 | 20.16 | $28.46 | — |
| 2022-01-07 | 19.71 | $28.71 | — |
| 2022-01-06 | 19.39 | $28.77 | — |
| 2022-01-05 | 19.09 | $28.70 | — |
| 2022-01-04 | 18.71 | $29.44 | — |
| 2022-01-03 | 18.76 | $29.52 | — |
| 2021-12-31 | 18.86 | $29.32 | — |
| 2021-12-30 | 18.79 | $29.37 | — |
| 2021-12-29 | 18.74 | $29.33 | — |
| 2021-12-28 | 18.65 | $29.26 | — |
| 2021-12-27 | 18.51 | $29.36 | — |
| 2021-12-23 | 18.40 | $29.11 | — |
| 2021-12-22 | 18.10 | $28.81 | — |
| 2021-12-21 | 17.55 | $28.61 | — |
| 2021-12-20 | 16.81 | $27.72 | — |
| 2021-12-17 | 15.27 | $31.02 | — |
| 2021-12-16 | 15.44 | $31.01 | — |
| 2021-12-15 | 15.60 | $31.39 | — |
| 2021-12-14 | 16.10 | $31.00 | — |
| 2021-12-13 | 16.21 | $31.11 | — |
| 2021-12-10 | 16.43 | $31.52 | — |
| 2021-12-09 | 17.00 | $31.56 | — |
| 2021-12-08 | 17.65 | $32.07 | — |
| 2021-12-07 | 18.35 | $31.84 | — |
| 2021-12-06 | 19.31 | $31.18 | — |
| 2021-12-03 | 19.65 | $30.65 | — |
| 2021-12-02 | 19.35 | $30.92 | — |
| 2021-12-01 | 19.26 | $30.37 | — |
| 2021-11-30 | 18.37 | $30.82 | — |
| 2021-11-29 | 17.80 | $31.45 | — |
| 2021-11-26 | 17.81 | $31.38 | — |
| 2021-11-25 | 17.71 | $31.38 | — |
| 2021-11-24 | 17.60 | $32.12 | — |
| 2021-11-23 | 18.34 | $32.09 | — |
| 2021-11-22 | 19.08 | $32.08 | — |
| 2021-11-19 | 19.84 | $32.29 | — |
| 2021-11-18 | 20.86 | $32.50 | — |
| 2021-11-17 | 21.67 | $32.71 | — |
| 2021-11-16 | 22.23 | $32.92 | — |
| 2021-11-15 | 22.51 | $32.99 | — |
| 2021-11-12 | 22.71 | $32.88 | — |
| 2021-11-11 | 23.03 | $32.63 | — |
| 2021-11-10 | 23.62 | $32.43 | — |
| 2021-11-09 | 24.46 | $32.84 | — |
| 2021-11-08 | 24.78 | $32.84 | — |
| 2021-11-05 | 25.11 | $32.84 | — |
| 2021-11-04 | 25.46 | $32.59 | — |
| 2021-11-03 | 26.07 | $32.87 | — |
| 2021-11-02 | 26.33 | $32.79 | — |
| 2021-11-01 | 26.68 | $32.67 | — |
| 2021-10-29 | 27.16 | $32.35 | — |
| 2021-10-28 | 27.95 | $32.52 | — |
| 2021-10-27 | 28.58 | $32.07 | — |
| 2021-10-26 | 29.67 | $32.51 | — |
| 2021-10-25 | 30.25 | $32.53 | — |
| 2021-10-22 | 30.83 | $32.86 | — |
| 2021-10-21 | 30.99 | $32.86 | — |
| 2021-10-20 | 31.16 | $32.91 | — |
| 2021-10-19 | 31.27 | $32.77 | — |
| 2021-10-18 | 31.48 | $32.60 | — |
| 2021-10-15 | 31.83 | $32.56 | — |
| 2021-10-14 | 32.24 | $32.42 | — |
| 2021-10-13 | 32.76 | $31.94 | — |
| 2021-10-12 | 33.67 | $31.82 | — |
| 2021-10-11 | 34.73 | $31.74 | — |
| 2021-10-08 | 35.91 | $31.95 | — |
| 2021-10-07 | 36.94 | $32.15 | — |
| 2021-10-06 | 37.82 | $31.75 | — |
| 2021-10-05 | 39.03 | $31.62 | — |
| 2021-10-04 | 40.40 | $31.42 | — |
| 2021-10-01 | 41.99 | $31.86 | — |
| 2021-09-30 | 43.24 | $31.37 | — |
| 2021-09-29 | 44.92 | $31.67 | — |
| 2021-09-28 | 46.38 | $31.79 | — |
| 2021-09-27 | 47.80 | $32.51 | — |
| 2021-09-24 | 48.50 | $32.43 | — |
| 2021-09-23 | 49.28 | $32.44 | — |
| 2021-09-22 | 50.09 | $31.97 | — |
| 2021-09-21 | 51.22 | $31.47 | — |
| 2021-09-20 | 52.72 | $31.50 | — |
| 2021-09-17 | 54.27 | $32.12 | — |
| 2021-09-16 | 55.22 | $32.41 | — |
| 2021-09-15 | 55.85 | $32.53 | — |
| 2021-09-14 | 56.38 | $32.06 | — |
| 2021-09-13 | 57.15 | $32.26 | — |
| 2021-09-10 | 57.72 | $32.29 | — |
| 2021-09-09 | 58.28 | $32.43 | — |
| 2021-09-08 | 58.71 | $32.53 | — |
| 2021-09-07 | 59.04 | $32.80 | — |
| 2021-09-06 | 59.07 | $32.80 | — |
| 2021-09-03 | 59.09 | $32.89 | — |
| 2021-09-02 | 59.02 | $32.95 | — |
| 2021-09-01 | 58.89 | $32.74 | — |
| 2021-08-31 | 58.79 | $32.66 | — |
| 2021-08-30 | 58.72 | $32.63 | — |
| 2021-08-27 | 58.64 | $32.72 | — |
| 2021-08-26 | 58.48 | $32.32 | — |
| 2021-08-25 | 58.40 | $32.46 | — |
| 2021-08-24 | 58.18 | $32.23 | — |
| 2021-08-23 | 58.01 | $31.98 | — |
| 2021-08-20 | 57.87 | $31.50 | — |
| 2021-08-19 | 57.83 | $31.20 | — |
| 2021-08-18 | 57.85 | $31.49 | — |
| 2021-08-17 | 57.64 | $31.68 | — |
| 2021-08-16 | 57.27 | $32.07 | — |
| 2021-08-13 | 56.58 | $32.30 | — |
| 2021-08-12 | 55.68 | $32.33 | — |
| 2021-08-11 | 54.70 | $32.27 | — |
| 2021-08-10 | 53.68 | $32.04 | — |
| 2021-08-09 | 52.63 | $31.92 | — |
| 2021-08-06 | 51.53 | $31.94 | — |
| 2021-08-05 | 50.37 | $31.95 | — |
| 2021-08-04 | 49.14 | $31.69 | — |
| 2021-08-03 | 47.87 | $31.78 | — |
| 2021-08-02 | 46.47 | $31.64 | — |
| 2021-07-30 | 45.02 | $31.72 | — |
| 2021-07-29 | 43.45 | $32.06 | — |
| 2021-07-28 | 41.63 | $31.96 | — |
| 2021-07-27 | 39.72 | $31.76 | — |
| 2021-07-26 | 37.72 | $31.89 | — |
| 2021-07-23 | 35.55 | $31.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected