Is JCR Pharmaceuticals Co., Ltd. (JCRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JCR Pharmaceuticals Co., Ltd. (JCRRF) research center and poll results.
OTC : JCRRF
JCR Pharmaceuticals Co., Ltd.
$3.31 USD
$0 (0.0%)
- Volume
- 476
- Average Volume
- 23
- Market Capitalization
- $403.8M
- P/E Ratio
- 28.60
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $5.00
- Year Low
- $3.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.21
2026-07-14
Close Price
$3.31
Vol: 476
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.14
Average
11.37
Maximum
27.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.21 | $3.31 | 476 |
| 2026-07-13 | 3.20 | $3.31 | 476 |
| 2026-07-10 | 3.19 | $3.31 | 476 |
| 2026-07-09 | 3.18 | $3.31 | 476 |
| 2026-07-08 | 3.17 | $3.31 | — |
| 2026-07-07 | 3.17 | $3.31 | — |
| 2026-07-06 | 3.16 | $3.31 | 476 |
| 2026-07-02 | 3.15 | $3.31 | 476 |
| 2026-07-01 | 3.14 | $3.14 | 1200 |
| 2026-06-30 | 3.14 | $3.14 | 1200 |
| 2026-06-29 | 3.14 | $3.14 | 1200 |
| 2026-06-26 | 3.19 | $3.14 | 1200 |
| 2026-06-25 | 3.24 | $3.14 | 1200 |
| 2026-06-24 | 3.30 | $3.14 | 1200 |
| 2026-06-23 | 3.35 | $3.14 | 1200 |
| 2026-06-22 | 3.40 | $3.14 | 1200 |
| 2026-06-18 | 3.45 | $3.14 | 1200 |
| 2026-06-17 | 3.50 | $3.14 | 1200 |
| 2026-06-16 | 3.55 | $3.14 | 1200 |
| 2026-06-15 | 3.60 | $3.14 | 1200 |
| 2026-06-12 | 3.66 | $3.14 | 1200 |
| 2026-06-11 | 3.71 | $3.14 | 1200 |
| 2026-06-10 | 3.76 | $3.14 | 1200 |
| 2026-06-09 | 3.81 | $3.14 | 1200 |
| 2026-06-08 | 3.86 | $3.14 | — |
| 2026-06-05 | 3.91 | $3.14 | 1200 |
| 2026-06-04 | 3.96 | $3.14 | 1200 |
| 2026-06-03 | 4.02 | $3.14 | 1200 |
| 2026-06-02 | 4.07 | $3.14 | 1200 |
| 2026-06-01 | 4.12 | $3.15 | 1200 |
| 2026-05-29 | 4.17 | $4.17 | 1200 |
| 2026-05-28 | 4.17 | $4.17 | 1200 |
| 2026-05-27 | 4.17 | $4.17 | 1200 |
| 2026-05-26 | 4.17 | $4.17 | — |
| 2026-05-22 | 4.17 | $4.17 | 1200 |
| 2026-05-21 | 4.17 | $4.17 | 1200 |
| 2026-05-20 | 4.17 | $4.17 | 1200 |
| 2026-05-19 | 4.17 | $4.17 | 1200 |
| 2026-05-18 | 4.17 | $4.17 | 1200 |
| 2026-05-15 | 4.17 | $4.17 | — |
| 2026-05-14 | 4.17 | $4.17 | 1200 |
| 2026-05-13 | 4.17 | $4.17 | 1200 |
| 2026-05-12 | 4.17 | $4.17 | 1200 |
| 2026-05-11 | 4.17 | $4.17 | 1200 |
| 2026-05-08 | 4.17 | $4.17 | 1200 |
| 2026-05-07 | 4.17 | $4.17 | — |
| 2026-05-06 | 4.17 | $4.17 | 1200 |
| 2026-05-05 | 4.17 | $4.17 | 1200 |
| 2026-05-04 | 4.17 | $4.17 | — |
| 2026-05-01 | 4.17 | $4.17 | 1200 |
| 2026-04-30 | 4.17 | $4.17 | 1200 |
| 2026-04-29 | 4.17 | $4.17 | 1200 |
| 2026-04-28 | 4.17 | $4.17 | 1200 |
| 2026-04-27 | 4.17 | $4.17 | 1200 |
| 2026-04-24 | 4.17 | $4.17 | 1200 |
| 2026-04-23 | 4.17 | $4.17 | 1200 |
| 2026-04-22 | 4.17 | $4.17 | 1200 |
| 2026-04-21 | 4.17 | $4.17 | 1200 |
| 2026-04-20 | 4.17 | $4.17 | — |
| 2026-04-17 | 4.17 | $4.17 | 1200 |
| 2026-04-16 | 4.17 | $4.17 | 1200 |
| 2026-04-15 | 4.17 | $4.17 | 1200 |
| 2026-04-14 | 4.17 | $4.17 | 1200 |
| 2026-04-13 | 4.17 | $4.17 | 1200 |
| 2026-04-10 | 4.17 | $4.17 | 1200 |
| 2026-04-09 | 4.17 | $4.17 | 1200 |
| 2026-04-08 | 4.17 | $4.17 | 1200 |
| 2026-04-07 | 4.17 | $4.17 | 1200 |
| 2026-04-06 | 4.17 | $4.17 | 1200 |
| 2026-04-02 | 4.17 | $4.17 | 1200 |
| 2026-04-01 | 4.17 | $4.17 | 1200 |
| 2026-03-31 | 4.17 | $4.17 | 1200 |
| 2026-03-30 | 4.17 | $4.17 | 1200 |
| 2026-03-27 | 4.17 | $4.17 | 1200 |
| 2026-03-26 | 4.17 | $4.17 | 1200 |
| 2026-03-25 | 4.17 | $4.17 | 1200 |
| 2026-03-24 | 4.17 | $4.17 | 1200 |
| 2026-03-23 | 4.17 | $4.17 | 1200 |
| 2026-03-20 | 4.17 | $4.17 | 1200 |
| 2026-03-19 | 4.17 | $4.17 | 1200 |
| 2026-03-18 | 4.17 | $4.17 | 1200 |
| 2026-03-17 | 4.17 | $4.17 | 1200 |
| 2026-03-16 | 4.17 | $4.17 | — |
| 2026-03-13 | 4.17 | $4.17 | 1200 |
| 2026-03-12 | 4.17 | $4.17 | 1200 |
| 2026-03-11 | 4.17 | $4.17 | 1200 |
| 2026-03-10 | 4.17 | $4.17 | 1200 |
| 2026-03-09 | 4.17 | $4.17 | 1200 |
| 2026-03-06 | 4.17 | $4.17 | 1200 |
| 2026-03-05 | 4.17 | $4.17 | 1200 |
| 2026-03-04 | 4.17 | $4.17 | 1200 |
| 2026-03-03 | 4.17 | $4.17 | 1200 |
| 2026-03-02 | 4.17 | $4.17 | 1200 |
| 2026-02-27 | 4.17 | $4.17 | 1200 |
| 2026-02-26 | 4.20 | $4.17 | 1200 |
| 2026-02-25 | 4.23 | $4.17 | 1200 |
| 2026-02-24 | 4.26 | $4.17 | 1200 |
| 2026-02-23 | 4.29 | $4.17 | 1200 |
| 2026-02-20 | 4.32 | $4.17 | — |
| 2026-02-19 | 4.34 | $4.17 | — |
| 2026-02-18 | 4.37 | $4.17 | — |
| 2026-02-17 | 4.40 | $4.17 | — |
| 2026-02-13 | 4.43 | $4.17 | — |
| 2026-02-12 | 4.46 | $4.17 | — |
| 2026-02-11 | 4.49 | $4.17 | — |
| 2026-02-10 | 4.52 | $4.17 | — |
| 2026-02-09 | 4.55 | $4.17 | — |
| 2026-02-06 | 4.58 | $4.17 | — |
| 2026-02-05 | 4.61 | $4.17 | 1200 |
| 2026-02-04 | 4.63 | $4.17 | 1200 |
| 2026-02-03 | 4.66 | $4.17 | 1200 |
| 2026-02-02 | 4.69 | $4.17 | — |
| 2026-01-30 | 4.72 | $4.17 | 500 |
| 2026-01-29 | 4.75 | $4.75 | 1200 |
| 2026-01-28 | 4.74 | $4.75 | 1200 |
| 2026-01-27 | 4.73 | $4.75 | 1200 |
| 2026-01-26 | 4.71 | $4.75 | 1200 |
| 2026-01-23 | 4.70 | $4.75 | 1200 |
| 2026-01-22 | 4.69 | $4.75 | 1200 |
| 2026-01-21 | 4.68 | $4.75 | 1200 |
| 2026-01-20 | 4.66 | $4.75 | 1200 |
| 2026-01-16 | 4.65 | $4.75 | 1200 |
| 2026-01-15 | 4.64 | $4.75 | 1200 |
| 2026-01-14 | 4.63 | $4.75 | 1200 |
| 2026-01-13 | 4.61 | $4.75 | 1200 |
| 2026-01-12 | 4.60 | $4.75 | 1200 |
| 2026-01-09 | 4.59 | $4.75 | 1200 |
| 2026-01-08 | 4.58 | $4.75 | 1200 |
| 2026-01-07 | 4.56 | $4.75 | 1200 |
| 2026-01-06 | 4.55 | $4.75 | — |
| 2026-01-05 | 4.54 | $4.75 | 1200 |
| 2026-01-02 | 4.53 | $4.75 | 1200 |
| 2025-12-31 | 4.51 | $4.75 | 1200 |
| 2025-12-30 | 4.50 | $4.50 | 1200 |
| 2025-12-29 | 4.50 | $4.50 | 1200 |
| 2025-12-26 | 4.50 | $4.50 | 1200 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 1200 |
| 2025-12-22 | 4.50 | $4.50 | 1200 |
| 2025-12-19 | 4.50 | $4.50 | 1200 |
| 2025-12-18 | 4.50 | $4.50 | 1200 |
| 2025-12-17 | 4.50 | $4.50 | 1200 |
| 2025-12-16 | 4.50 | $4.50 | 1200 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.50 | $4.50 | — |
| 2025-12-10 | 4.50 | $4.50 | — |
| 2025-12-09 | 4.50 | $4.50 | — |
| 2025-12-08 | 4.50 | $4.50 | 1200 |
| 2025-12-05 | 4.50 | $4.50 | 1200 |
| 2025-12-04 | 4.50 | $4.50 | 1200 |
| 2025-12-03 | 4.50 | $4.50 | 1200 |
| 2025-12-02 | 4.50 | $4.50 | 1200 |
| 2025-12-01 | 4.50 | $4.50 | 1200 |
| 2025-11-28 | 4.50 | $4.50 | 1200 |
| 2025-11-26 | 4.50 | $4.50 | 1200 |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | 1200 |
| 2025-11-21 | 4.50 | $4.50 | 1200 |
| 2025-11-20 | 4.50 | $4.50 | 1200 |
| 2025-11-19 | 4.50 | $4.50 | 1200 |
| 2025-11-18 | 4.50 | $4.50 | 1200 |
| 2025-11-17 | 4.50 | $4.50 | 1200 |
| 2025-11-14 | 4.50 | $4.50 | 1200 |
| 2025-11-13 | 4.49 | $4.50 | 1200 |
| 2025-11-12 | 4.48 | $4.50 | 1200 |
| 2025-11-11 | 4.46 | $4.50 | 1200 |
| 2025-11-10 | 4.45 | $4.50 | 1200 |
| 2025-11-07 | 4.44 | $4.50 | 1200 |
| 2025-11-06 | 4.43 | $4.50 | 1200 |
| 2025-11-05 | 4.41 | $4.50 | 1200 |
| 2025-11-04 | 4.40 | $4.50 | 1200 |
| 2025-11-03 | 4.39 | $4.50 | 1200 |
| 2025-10-31 | 4.38 | $4.50 | 1200 |
| 2025-10-30 | 4.36 | $4.50 | 1200 |
| 2025-10-29 | 4.35 | $4.50 | 1200 |
| 2025-10-28 | 4.34 | $4.50 | — |
| 2025-10-27 | 4.33 | $4.50 | — |
| 2025-10-24 | 4.31 | $4.50 | — |
| 2025-10-23 | 4.30 | $4.50 | — |
| 2025-10-22 | 4.29 | $4.50 | — |
| 2025-10-21 | 4.28 | $4.50 | — |
| 2025-10-20 | 4.26 | $4.50 | 200 |
| 2025-10-17 | 4.25 | $4.25 | — |
| 2025-10-16 | 4.25 | $4.25 | — |
| 2025-10-15 | 4.25 | $4.25 | — |
| 2025-10-14 | 4.25 | $4.25 | — |
| 2025-10-13 | 4.25 | $4.25 | — |
| 2025-10-10 | 4.25 | $4.25 | — |
| 2025-10-09 | 4.25 | $4.25 | — |
| 2025-10-08 | 4.25 | $4.25 | — |
| 2025-10-07 | 4.29 | $4.25 | — |
| 2025-10-06 | 4.33 | $4.25 | — |
| 2025-10-03 | 4.36 | $4.25 | — |
| 2025-10-02 | 4.40 | $4.25 | — |
| 2025-10-01 | 4.44 | $4.25 | — |
| 2025-09-30 | 4.48 | $4.25 | — |
| 2025-09-29 | 4.51 | $4.25 | — |
| 2025-09-26 | 4.55 | $4.25 | — |
| 2025-09-25 | 4.59 | $4.25 | — |
| 2025-09-24 | 4.63 | $4.25 | — |
| 2025-09-23 | 4.66 | $4.25 | — |
| 2025-09-22 | 4.70 | $4.25 | — |
| 2025-09-19 | 4.74 | $4.25 | — |
| 2025-09-18 | 4.78 | $4.25 | — |
| 2025-09-17 | 4.81 | $4.25 | — |
| 2025-09-16 | 4.85 | $4.25 | — |
| 2025-09-15 | 4.89 | $4.25 | — |
| 2025-09-12 | 4.93 | $4.25 | — |
| 2025-09-11 | 4.96 | $4.25 | 1200 |
| 2025-09-10 | 5.00 | $5.00 | — |
| 2025-09-09 | 5.00 | $5.00 | — |
| 2025-09-08 | 5.00 | $5.00 | — |
| 2025-09-05 | 5.00 | $5.00 | — |
| 2025-09-04 | 5.00 | $5.00 | — |
| 2025-09-03 | 5.00 | $5.00 | — |
| 2025-09-02 | 5.00 | $5.00 | — |
| 2025-08-29 | 5.00 | $5.00 | — |
| 2025-08-28 | 5.00 | $5.00 | — |
| 2025-08-27 | 5.00 | $5.00 | — |
| 2025-08-26 | 5.00 | $5.00 | — |
| 2025-08-25 | 5.00 | $5.00 | — |
| 2025-08-22 | 5.00 | $5.00 | — |
| 2025-08-21 | 5.00 | $5.00 | — |
| 2025-08-20 | 5.00 | $5.00 | — |
| 2025-08-19 | 5.00 | $5.00 | — |
| 2025-08-18 | 5.00 | $5.00 | — |
| 2025-08-15 | 5.00 | $5.00 | — |
| 2025-08-14 | 5.00 | $5.00 | — |
| 2025-08-13 | 4.94 | $5.00 | — |
| 2025-08-12 | 4.88 | $5.00 | — |
| 2025-08-11 | 4.82 | $5.00 | — |
| 2025-08-08 | 4.76 | $5.00 | — |
| 2025-08-07 | 4.70 | $5.00 | — |
| 2025-08-06 | 4.63 | $5.00 | — |
| 2025-08-05 | 4.57 | $5.00 | — |
| 2025-08-04 | 4.51 | $5.00 | — |
| 2025-08-01 | 4.45 | $5.00 | — |
| 2025-07-31 | 4.39 | $5.00 | — |
| 2025-07-30 | 4.33 | $5.00 | — |
| 2025-07-29 | 4.27 | $5.00 | — |
| 2025-07-28 | 4.21 | $5.00 | — |
| 2025-07-25 | 4.15 | $5.00 | — |
| 2025-07-24 | 4.09 | $5.00 | — |
| 2025-07-23 | 4.02 | $5.00 | — |
| 2025-07-22 | 3.96 | $5.00 | — |
| 2025-07-21 | 3.90 | $5.00 | — |
| 2025-07-18 | 3.84 | $5.00 | 680 |
| 2025-07-17 | 3.78 | $3.78 | — |
| 2025-07-16 | 3.81 | $3.78 | — |
| 2025-07-15 | 3.84 | $3.78 | — |
| 2025-07-14 | 3.87 | $3.78 | — |
| 2025-07-11 | 3.90 | $3.78 | — |
| 2025-07-10 | 3.93 | $3.78 | — |
| 2025-07-09 | 3.96 | $3.78 | — |
| 2025-07-08 | 4.00 | $3.78 | — |
| 2025-07-07 | 4.04 | $3.78 | — |
| 2025-07-03 | 4.08 | $3.78 | — |
| 2025-07-02 | 4.12 | $3.78 | — |
| 2025-07-01 | 4.16 | $3.78 | — |
| 2025-06-30 | 4.20 | $3.78 | — |
| 2025-06-27 | 4.24 | $3.78 | — |
| 2025-06-26 | 4.28 | $3.78 | — |
| 2025-06-25 | 4.32 | $3.78 | — |
| 2025-06-24 | 4.36 | $3.78 | — |
| 2025-06-23 | 4.40 | $3.78 | — |
| 2025-06-20 | 4.44 | $3.78 | — |
| 2025-06-18 | 4.48 | $3.78 | 125 |
| 2025-06-17 | 4.52 | $4.36 | — |
| 2025-06-16 | 4.53 | $4.36 | — |
| 2025-06-13 | 4.54 | $4.36 | — |
| 2025-06-12 | 4.55 | $4.36 | — |
| 2025-06-11 | 4.56 | $4.36 | 100 |
| 2025-06-10 | 4.57 | $4.57 | — |
| 2025-06-09 | 4.57 | $4.57 | — |
| 2025-06-06 | 4.57 | $4.57 | — |
| 2025-06-05 | 4.57 | $4.57 | 300 |
| 2025-06-04 | 4.57 | $4.57 | — |
| 2025-06-03 | 4.57 | $4.57 | — |
| 2025-06-02 | 4.57 | $4.57 | — |
| 2025-05-30 | 4.57 | $4.57 | — |
| 2025-05-29 | 4.57 | $4.57 | — |
| 2025-05-28 | 4.57 | $4.57 | — |
| 2025-05-27 | 4.57 | $4.57 | — |
| 2025-05-23 | 4.57 | $4.57 | — |
| 2025-05-22 | 4.57 | $4.57 | — |
| 2025-05-21 | 4.57 | $4.57 | — |
| 2025-05-20 | 4.57 | $4.57 | — |
| 2025-05-19 | 4.57 | $4.57 | — |
| 2025-05-16 | 4.57 | $4.57 | — |
| 2025-05-15 | 4.57 | $4.57 | — |
| 2025-05-14 | 4.57 | $4.57 | — |
| 2025-05-13 | 4.57 | $4.57 | — |
| 2025-05-12 | 4.57 | $4.57 | — |
| 2025-05-09 | 4.57 | $4.57 | — |
| 2025-05-08 | 4.57 | $4.57 | — |
| 2025-05-07 | 4.57 | $4.57 | — |
| 2025-05-06 | 4.57 | $4.57 | — |
| 2025-05-05 | 4.57 | $4.57 | — |
| 2025-05-02 | 4.57 | $4.57 | — |
| 2025-05-01 | 4.57 | $4.57 | — |
| 2025-04-30 | 4.57 | $4.57 | — |
| 2025-04-29 | 4.57 | $4.57 | — |
| 2025-04-28 | 4.57 | $4.57 | — |
| 2025-04-25 | 4.57 | $4.57 | — |
| 2025-04-24 | 4.57 | $4.57 | — |
| 2025-04-23 | 4.57 | $4.57 | — |
| 2025-04-22 | 4.57 | $4.57 | — |
| 2025-04-21 | 4.57 | $4.57 | — |
| 2025-04-17 | 4.57 | $4.57 | — |
| 2025-04-16 | 4.57 | $4.57 | — |
| 2025-04-15 | 4.57 | $4.57 | — |
| 2025-04-14 | 4.57 | $4.57 | — |
| 2025-04-11 | 4.57 | $4.57 | — |
| 2025-04-10 | 4.57 | $4.57 | — |
| 2025-04-09 | 4.57 | $4.57 | — |
| 2025-04-08 | 4.57 | $4.57 | — |
| 2025-04-07 | 4.57 | $4.57 | — |
| 2025-04-04 | 4.57 | $4.57 | — |
| 2025-04-03 | 4.57 | $4.57 | — |
| 2025-04-02 | 4.57 | $4.57 | — |
| 2025-04-01 | 4.57 | $4.57 | — |
| 2025-03-31 | 4.57 | $4.57 | — |
| 2025-03-28 | 4.57 | $4.57 | — |
| 2025-03-27 | 4.57 | $4.57 | — |
| 2025-03-26 | 4.57 | $4.57 | — |
| 2025-03-25 | 4.57 | $4.57 | — |
| 2025-03-24 | 4.57 | $4.57 | — |
| 2025-03-21 | 4.57 | $4.57 | — |
| 2025-03-20 | 4.57 | $4.57 | — |
| 2025-03-19 | 4.57 | $4.57 | — |
| 2025-03-18 | 4.57 | $4.57 | — |
| 2025-03-17 | 4.57 | $4.57 | — |
| 2025-03-14 | 4.57 | $4.57 | — |
| 2025-03-13 | 4.57 | $4.57 | — |
| 2025-03-12 | 4.57 | $4.57 | — |
| 2025-03-11 | 4.57 | $4.57 | — |
| 2025-03-10 | 4.57 | $4.57 | — |
| 2025-03-07 | 4.57 | $4.57 | — |
| 2025-03-06 | 4.57 | $4.57 | — |
| 2025-03-05 | 4.57 | $4.57 | — |
| 2025-03-04 | 4.57 | $4.57 | — |
| 2025-03-03 | 4.57 | $4.57 | — |
| 2025-02-28 | 4.57 | $4.57 | — |
| 2025-02-27 | 4.57 | $4.57 | — |
| 2025-02-26 | 4.57 | $4.57 | — |
| 2025-02-25 | 4.57 | $4.57 | — |
| 2025-02-24 | 4.57 | $4.57 | — |
| 2025-02-21 | 4.57 | $4.57 | — |
| 2025-02-20 | 4.57 | $4.57 | — |
| 2025-02-19 | 4.57 | $4.57 | — |
| 2025-02-18 | 4.57 | $4.57 | — |
| 2025-02-14 | 4.57 | $4.57 | — |
| 2025-02-13 | 4.57 | $4.57 | — |
| 2025-02-12 | 4.57 | $4.57 | — |
| 2025-02-11 | 4.57 | $4.57 | — |
| 2025-02-10 | 4.57 | $4.57 | — |
| 2025-02-07 | 4.57 | $4.57 | — |
| 2025-02-06 | 4.57 | $4.57 | — |
| 2025-02-05 | 4.57 | $4.57 | — |
| 2025-02-04 | 4.57 | $4.57 | — |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.57 | $4.57 | — |
| 2025-01-27 | 4.57 | $4.57 | — |
| 2025-01-24 | 4.57 | $4.57 | — |
| 2025-01-23 | 4.57 | $4.57 | — |
| 2025-01-22 | 4.57 | $4.57 | — |
| 2025-01-21 | 4.57 | $4.57 | — |
| 2025-01-17 | 4.57 | $4.57 | — |
| 2025-01-16 | 4.57 | $4.57 | — |
| 2025-01-15 | 4.57 | $4.57 | — |
| 2025-01-14 | 4.57 | $4.57 | — |
| 2025-01-13 | 4.57 | $4.57 | — |
| 2025-01-10 | 4.57 | $4.57 | — |
| 2025-01-08 | 4.57 | $4.57 | — |
| 2025-01-07 | 4.57 | $4.57 | — |
| 2025-01-06 | 4.57 | $4.57 | — |
| 2025-01-03 | 4.57 | $4.57 | — |
| 2025-01-02 | 4.57 | $4.57 | — |
| 2024-12-31 | 4.57 | $4.57 | — |
| 2024-12-30 | 4.57 | $4.57 | — |
| 2024-12-27 | 4.57 | $4.57 | — |
| 2024-12-26 | 4.57 | $4.57 | — |
| 2024-12-24 | 4.57 | $4.57 | — |
| 2024-12-23 | 4.57 | $4.57 | — |
| 2024-12-20 | 4.57 | $4.57 | — |
| 2024-12-19 | 4.57 | $4.57 | — |
| 2024-12-18 | 4.57 | $4.57 | — |
| 2024-12-17 | 4.57 | $4.57 | — |
| 2024-12-16 | 4.57 | $4.57 | — |
| 2024-12-13 | 4.57 | $4.57 | — |
| 2024-12-12 | 4.57 | $4.57 | — |
| 2024-12-11 | 4.57 | $4.57 | — |
| 2024-12-10 | 4.57 | $4.57 | — |
| 2024-12-09 | 4.57 | $4.57 | — |
| 2024-12-06 | 4.57 | $4.57 | — |
| 2024-12-05 | 4.57 | $4.57 | — |
| 2024-12-04 | 4.57 | $4.57 | — |
| 2024-12-03 | 4.57 | $4.57 | — |
| 2024-12-02 | 4.57 | $4.57 | — |
| 2024-11-29 | 4.57 | $4.57 | — |
| 2024-11-27 | 4.57 | $4.57 | — |
| 2024-11-26 | 4.57 | $4.57 | — |
| 2024-11-25 | 4.57 | $4.57 | — |
| 2024-11-22 | 4.57 | $4.57 | — |
| 2024-11-21 | 4.57 | $4.57 | — |
| 2024-11-20 | 4.57 | $4.57 | — |
| 2024-11-19 | 4.57 | $4.57 | — |
| 2024-11-18 | 4.57 | $4.57 | — |
| 2024-11-15 | 4.57 | $4.57 | — |
| 2024-11-14 | 4.57 | $4.57 | — |
| 2024-11-13 | 4.57 | $4.57 | — |
| 2024-11-12 | 4.57 | $4.57 | — |
| 2024-11-11 | 4.57 | $4.57 | — |
| 2024-11-08 | 4.57 | $4.57 | — |
| 2024-11-07 | 4.57 | $4.57 | — |
| 2024-11-06 | 4.57 | $4.57 | — |
| 2024-11-05 | 4.57 | $4.57 | — |
| 2024-11-04 | 4.57 | $4.57 | — |
| 2024-11-01 | 4.57 | $4.57 | — |
| 2024-10-31 | 4.57 | $4.57 | — |
| 2024-10-30 | 4.57 | $4.57 | — |
| 2024-10-29 | 4.58 | $4.57 | — |
| 2024-10-28 | 4.58 | $4.57 | — |
| 2024-10-25 | 4.59 | $4.57 | — |
| 2024-10-24 | 4.60 | $4.57 | — |
| 2024-10-23 | 4.60 | $4.57 | — |
| 2024-10-22 | 4.61 | $4.57 | — |
| 2024-10-21 | 4.62 | $4.57 | — |
| 2024-10-18 | 4.62 | $4.57 | — |
| 2024-10-17 | 4.63 | $4.57 | — |
| 2024-10-16 | 4.64 | $4.57 | — |
| 2024-10-15 | 4.64 | $4.57 | — |
| 2024-10-14 | 4.65 | $4.57 | — |
| 2024-10-11 | 4.65 | $4.57 | — |
| 2024-10-10 | 4.66 | $4.57 | — |
| 2024-10-09 | 4.67 | $4.57 | — |
| 2024-10-08 | 4.67 | $4.57 | — |
| 2024-10-07 | 4.68 | $4.57 | — |
| 2024-10-04 | 4.69 | $4.57 | — |
| 2024-10-03 | 4.69 | $4.57 | 250 |
| 2024-10-02 | 4.70 | $4.70 | — |
| 2024-10-01 | 4.70 | $4.70 | — |
| 2024-09-30 | 4.70 | $4.70 | — |
| 2024-09-27 | 4.68 | $4.70 | — |
| 2024-09-26 | 4.66 | $4.70 | — |
| 2024-09-25 | 4.64 | $4.70 | — |
| 2024-09-24 | 4.62 | $4.70 | — |
| 2024-09-23 | 4.60 | $4.70 | — |
| 2024-09-20 | 4.58 | $4.70 | — |
| 2024-09-19 | 4.56 | $4.70 | — |
| 2024-09-18 | 4.54 | $4.70 | — |
| 2024-09-17 | 4.52 | $4.70 | — |
| 2024-09-16 | 4.50 | $4.70 | — |
| 2024-09-13 | 4.48 | $4.70 | — |
| 2024-09-12 | 4.46 | $4.70 | — |
| 2024-09-11 | 4.44 | $4.70 | — |
| 2024-09-10 | 4.42 | $4.70 | — |
| 2024-09-09 | 4.40 | $4.70 | — |
| 2024-09-06 | 4.38 | $4.70 | — |
| 2024-09-05 | 4.36 | $4.70 | — |
| 2024-09-04 | 4.34 | $4.70 | — |
| 2024-09-03 | 4.32 | $4.70 | 250 |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.35 | $4.30 | — |
| 2024-08-13 | 4.39 | $4.30 | — |
| 2024-08-12 | 4.44 | $4.30 | — |
| 2024-08-09 | 4.48 | $4.30 | — |
| 2024-08-08 | 4.53 | $4.30 | — |
| 2024-08-07 | 4.58 | $4.30 | — |
| 2024-08-06 | 4.62 | $4.30 | — |
| 2024-08-05 | 4.67 | $4.30 | — |
| 2024-08-02 | 4.71 | $4.30 | — |
| 2024-08-01 | 4.76 | $4.30 | — |
| 2024-07-31 | 4.81 | $4.30 | — |
| 2024-07-30 | 4.85 | $4.30 | — |
| 2024-07-29 | 4.90 | $4.30 | — |
| 2024-07-26 | 4.94 | $4.30 | — |
| 2024-07-25 | 4.99 | $4.30 | — |
| 2024-07-24 | 5.04 | $4.30 | — |
| 2024-07-23 | 5.08 | $4.30 | — |
| 2024-07-22 | 5.13 | $4.30 | — |
| 2024-07-19 | 5.17 | $4.30 | 160 |
| 2024-07-18 | 5.22 | $5.22 | — |
| 2024-07-17 | 5.22 | $5.22 | — |
| 2024-07-16 | 5.22 | $5.22 | — |
| 2024-07-15 | 5.22 | $5.22 | — |
| 2024-07-12 | 5.22 | $5.22 | — |
| 2024-07-11 | 5.22 | $5.22 | — |
| 2024-07-10 | 5.22 | $5.22 | — |
| 2024-07-09 | 5.22 | $5.22 | — |
| 2024-07-08 | 5.22 | $5.22 | — |
| 2024-07-05 | 5.22 | $5.22 | — |
| 2024-07-03 | 5.22 | $5.22 | — |
| 2024-07-02 | 5.22 | $5.22 | — |
| 2024-07-01 | 5.22 | $5.22 | — |
| 2024-06-28 | 5.22 | $5.22 | — |
| 2024-06-27 | 5.22 | $5.22 | — |
| 2024-06-26 | 5.22 | $5.22 | — |
| 2024-06-25 | 5.22 | $5.22 | — |
| 2024-06-24 | 5.22 | $5.22 | — |
| 2024-06-21 | 5.22 | $5.22 | — |
| 2024-06-20 | 5.22 | $5.22 | — |
| 2024-06-18 | 5.22 | $5.22 | — |
| 2024-06-17 | 5.22 | $5.22 | — |
| 2024-06-14 | 5.22 | $5.22 | — |
| 2024-06-13 | 5.22 | $5.22 | — |
| 2024-06-12 | 5.22 | $5.22 | — |
| 2024-06-11 | 5.22 | $5.22 | — |
| 2024-06-10 | 5.22 | $5.22 | — |
| 2024-06-07 | 5.22 | $5.22 | — |
| 2024-06-06 | 5.22 | $5.22 | — |
| 2024-06-05 | 5.22 | $5.22 | — |
| 2024-06-04 | 5.22 | $5.22 | — |
| 2024-06-03 | 5.22 | $5.22 | — |
| 2024-05-31 | 5.22 | $5.22 | — |
| 2024-05-30 | 5.22 | $5.22 | — |
| 2024-05-29 | 5.22 | $5.22 | — |
| 2024-05-28 | 5.22 | $5.22 | — |
| 2024-05-24 | 5.22 | $5.22 | — |
| 2024-05-23 | 5.22 | $5.22 | — |
| 2024-05-22 | 5.22 | $5.22 | — |
| 2024-05-21 | 5.22 | $5.22 | — |
| 2024-05-20 | 5.22 | $5.22 | — |
| 2024-05-17 | 5.22 | $5.22 | — |
| 2024-05-16 | 5.22 | $5.22 | — |
| 2024-05-15 | 5.22 | $5.22 | — |
| 2024-05-14 | 5.22 | $5.22 | — |
| 2024-05-13 | 5.22 | $5.22 | — |
| 2024-05-10 | 5.22 | $5.22 | — |
| 2024-05-09 | 5.22 | $5.22 | — |
| 2024-05-08 | 5.22 | $5.22 | — |
| 2024-05-07 | 5.41 | $5.22 | — |
| 2024-05-06 | 5.60 | $5.22 | — |
| 2024-05-03 | 5.79 | $5.22 | — |
| 2024-05-02 | 5.98 | $5.22 | — |
| 2024-05-01 | 6.18 | $5.22 | — |
| 2024-04-30 | 6.37 | $5.22 | — |
| 2024-04-29 | 6.56 | $5.22 | — |
| 2024-04-26 | 6.75 | $5.22 | — |
| 2024-04-25 | 6.94 | $5.22 | — |
| 2024-04-24 | 7.13 | $5.22 | — |
| 2024-04-23 | 7.32 | $5.22 | — |
| 2024-04-22 | 7.51 | $5.22 | — |
| 2024-04-19 | 7.70 | $5.22 | — |
| 2024-04-18 | 7.89 | $5.22 | — |
| 2024-04-17 | 8.09 | $5.22 | — |
| 2024-04-16 | 8.28 | $5.22 | — |
| 2024-04-15 | 8.47 | $5.22 | — |
| 2024-04-12 | 8.66 | $5.22 | — |
| 2024-04-11 | 8.85 | $5.22 | 100 |
| 2024-04-10 | 9.04 | $9.04 | — |
| 2024-04-09 | 9.04 | $9.04 | — |
| 2024-04-08 | 9.04 | $9.04 | — |
| 2024-04-05 | 9.04 | $9.04 | — |
| 2024-04-04 | 9.04 | $9.04 | — |
| 2024-04-03 | 9.04 | $9.04 | — |
| 2024-04-02 | 9.04 | $9.04 | — |
| 2024-04-01 | 9.04 | $9.04 | — |
| 2024-03-28 | 9.04 | $9.04 | — |
| 2024-03-27 | 8.90 | $9.04 | — |
| 2024-03-26 | 8.90 | $9.04 | — |
| 2024-03-25 | 8.90 | $9.04 | — |
| 2024-03-22 | 8.90 | $9.04 | — |
| 2024-03-21 | 8.90 | $9.04 | — |
| 2024-03-20 | 8.90 | $9.04 | — |
| 2024-03-19 | 8.90 | $9.04 | — |
| 2024-03-18 | 8.90 | $9.04 | — |
| 2024-03-15 | 8.90 | $9.04 | — |
| 2024-03-14 | 8.90 | $9.04 | — |
| 2024-03-13 | 8.90 | $9.04 | — |
| 2024-03-12 | 8.90 | $9.04 | — |
| 2024-02-27 | 8.90 | $9.04 | — |
| 2024-02-26 | 8.90 | $9.04 | — |
| 2024-02-23 | 8.90 | $9.04 | — |
| 2024-02-22 | 8.90 | $9.04 | — |
| 2024-02-21 | 8.90 | $9.04 | — |
| 2024-02-20 | 8.90 | $9.04 | — |
| 2024-02-16 | 8.90 | $9.04 | — |
| 2024-02-15 | 8.90 | $6.20 | 100 |
| 2024-02-14 | 9.04 | $9.04 | — |
| 2024-02-13 | 9.04 | $9.04 | — |
| 2024-02-12 | 9.04 | $9.04 | — |
| 2024-02-09 | 9.04 | $9.04 | — |
| 2024-02-08 | 9.04 | $9.04 | — |
| 2023-10-31 | 9.04 | $9.04 | — |
| 2023-10-30 | 9.09 | $9.04 | — |
| 2023-10-27 | 9.15 | $9.04 | — |
| 2023-10-26 | 9.20 | $9.04 | — |
| 2023-10-25 | 9.25 | $9.04 | — |
| 2023-10-24 | 9.28 | $9.04 | — |
| 2023-10-23 | 9.30 | $9.04 | — |
| 2023-10-20 | 9.32 | $9.04 | — |
| 2023-10-19 | 9.34 | $9.04 | — |
| 2023-10-18 | 9.36 | $9.04 | — |
| 2023-10-17 | 9.38 | $9.04 | — |
| 2023-10-16 | 9.40 | $9.04 | — |
| 2023-10-13 | 9.43 | $9.04 | — |
| 2023-10-12 | 9.45 | $9.04 | — |
| 2023-10-11 | 9.47 | $9.04 | — |
| 2023-10-10 | 9.49 | $9.04 | — |
| 2023-10-09 | 9.51 | $9.04 | — |
| 2023-10-06 | 9.53 | $9.04 | — |
| 2023-10-05 | 9.56 | $9.04 | — |
| 2023-10-04 | 9.58 | $9.04 | 500 |
| 2023-10-03 | 9.60 | $10.11 | — |
| 2023-10-02 | 9.57 | $10.11 | — |
| 2023-09-29 | 9.53 | $10.11 | — |
| 2023-09-28 | 9.50 | $10.11 | 100 |
| 2023-09-27 | 9.47 | $9.47 | — |
| 2023-09-26 | 9.47 | $9.47 | — |
| 2023-09-25 | 9.47 | $9.47 | — |
| 2023-09-22 | 9.47 | $9.47 | — |
| 2023-09-21 | 9.47 | $9.47 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.47 | — |
| 2023-09-18 | 9.47 | $9.47 | — |
| 2023-09-15 | 9.47 | $9.47 | — |
| 2023-09-14 | 9.47 | $9.47 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.47 | — |
| 2023-09-11 | 9.47 | $9.47 | — |
| 2023-09-08 | 9.47 | $9.47 | — |
| 2023-09-07 | 9.47 | $9.47 | — |
| 2023-09-06 | 9.47 | $9.47 | — |
| 2023-09-05 | 9.47 | $9.47 | — |
| 2023-09-01 | 9.47 | $9.47 | — |
| 2023-08-31 | 9.47 | $9.47 | — |
| 2023-08-30 | 9.47 | $9.47 | — |
| 2023-08-29 | 9.47 | $9.47 | — |
| 2023-08-28 | 9.47 | $9.47 | — |
| 2023-08-25 | 9.47 | $9.47 | — |
| 2023-08-24 | 9.47 | $9.47 | — |
| 2023-08-23 | 9.47 | $9.47 | — |
| 2023-08-22 | 9.47 | $9.47 | — |
| 2023-08-21 | 9.47 | $9.47 | — |
| 2023-08-18 | 9.47 | $9.47 | — |
| 2023-08-17 | 9.47 | $9.47 | — |
| 2023-08-16 | 9.47 | $9.47 | — |
| 2023-08-15 | 9.48 | $9.47 | — |
| 2023-08-14 | 9.48 | $9.47 | — |
| 2023-08-11 | 9.48 | $9.47 | — |
| 2023-08-10 | 9.48 | $9.47 | — |
| 2023-08-09 | 9.48 | $9.47 | — |
| 2023-08-08 | 9.48 | $9.47 | — |
| 2023-08-07 | 9.48 | $9.47 | — |
| 2023-08-04 | 9.48 | $9.47 | — |
| 2023-08-03 | 9.48 | $9.47 | — |
| 2023-08-02 | 9.48 | $9.47 | — |
| 2023-08-01 | 9.49 | $9.47 | — |
| 2023-07-31 | 9.49 | $9.47 | — |
| 2023-07-28 | 9.49 | $9.47 | — |
| 2023-07-27 | 9.49 | $9.47 | — |
| 2023-07-26 | 9.49 | $9.47 | 100 |
| 2023-07-25 | 9.49 | $9.49 | — |
| 2023-07-24 | 9.49 | $9.49 | — |
| 2023-07-21 | 9.49 | $9.49 | — |
| 2023-07-20 | 9.49 | $9.49 | — |
| 2023-07-19 | 9.49 | $9.49 | — |
| 2023-07-18 | 9.49 | $9.49 | — |
| 2023-07-17 | 9.55 | $9.49 | — |
| 2023-07-14 | 9.62 | $9.49 | — |
| 2023-07-13 | 9.68 | $9.49 | — |
| 2023-07-12 | 9.74 | $9.49 | — |
| 2023-07-11 | 9.81 | $9.49 | — |
| 2023-07-10 | 9.87 | $9.49 | — |
| 2023-07-07 | 9.93 | $9.49 | — |
| 2023-07-06 | 10.00 | $9.49 | — |
| 2023-07-05 | 10.06 | $9.49 | — |
| 2023-07-03 | 10.13 | $9.49 | — |
| 2023-06-30 | 10.19 | $9.49 | — |
| 2023-06-29 | 10.25 | $9.49 | — |
| 2023-06-28 | 10.32 | $9.49 | — |
| 2023-06-27 | 10.38 | $9.49 | — |
| 2023-06-26 | 10.44 | $9.49 | — |
| 2023-06-23 | 10.51 | $9.49 | — |
| 2023-06-22 | 10.57 | $9.49 | — |
| 2023-06-21 | 10.63 | $9.49 | — |
| 2023-06-20 | 10.70 | $9.49 | 625 |
| 2023-06-16 | 10.76 | $10.76 | — |
| 2023-06-15 | 10.76 | $10.76 | — |
| 2023-06-14 | 10.76 | $10.76 | — |
| 2023-06-13 | 10.76 | $10.76 | — |
| 2023-06-12 | 10.76 | $10.76 | — |
| 2023-06-09 | 10.76 | $10.76 | — |
| 2023-06-08 | 10.76 | $10.76 | — |
| 2023-06-07 | 10.76 | $10.76 | — |
| 2023-06-06 | 10.76 | $10.76 | — |
| 2023-06-05 | 10.76 | $10.76 | — |
| 2023-06-02 | 10.76 | $10.76 | — |
| 2023-06-01 | 10.76 | $10.76 | — |
| 2023-05-31 | 10.76 | $10.76 | — |
| 2023-05-30 | 10.76 | $10.76 | — |
| 2023-05-26 | 10.76 | $10.76 | — |
| 2023-05-25 | 10.76 | $10.76 | — |
| 2023-05-24 | 10.76 | $10.76 | — |
| 2023-05-23 | 10.76 | $10.76 | — |
| 2023-05-22 | 10.76 | $10.76 | — |
| 2023-05-19 | 10.76 | $10.76 | — |
| 2023-05-18 | 10.76 | $10.76 | — |
| 2023-05-17 | 10.76 | $10.76 | — |
| 2023-05-16 | 10.76 | $10.76 | — |
| 2023-05-15 | 10.76 | $10.76 | — |
| 2023-05-12 | 10.76 | $10.76 | — |
| 2023-05-11 | 10.76 | $10.76 | — |
| 2023-05-10 | 10.76 | $10.76 | — |
| 2023-05-09 | 10.76 | $10.76 | — |
| 2023-05-08 | 10.76 | $10.76 | — |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.76 | $10.76 | — |
| 2023-05-03 | 10.76 | $10.76 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.76 | $10.76 | — |
| 2023-04-28 | 10.74 | $10.76 | — |
| 2023-04-27 | 10.72 | $10.76 | — |
| 2023-04-26 | 10.71 | $10.76 | — |
| 2023-04-25 | 10.69 | $10.76 | — |
| 2023-04-24 | 10.67 | $10.76 | — |
| 2023-04-21 | 10.65 | $10.76 | — |
| 2023-04-20 | 10.63 | $10.76 | — |
| 2023-04-19 | 10.62 | $10.76 | — |
| 2023-04-18 | 10.60 | $10.76 | — |
| 2023-04-17 | 10.58 | $10.76 | — |
| 2023-04-14 | 10.56 | $10.76 | — |
| 2023-04-13 | 10.54 | $10.76 | — |
| 2023-04-12 | 10.53 | $10.76 | — |
| 2023-04-11 | 10.51 | $10.76 | — |
| 2023-04-10 | 10.49 | $10.76 | — |
| 2023-04-06 | 10.47 | $10.76 | — |
| 2023-04-05 | 10.45 | $10.76 | — |
| 2023-04-04 | 10.44 | $10.76 | — |
| 2023-04-03 | 10.42 | $10.76 | 200 |
| 2023-03-31 | 10.40 | $10.40 | — |
| 2023-03-30 | 10.40 | $10.40 | — |
| 2023-03-29 | 10.40 | $10.40 | — |
| 2023-03-28 | 10.50 | $10.40 | — |
| 2023-03-27 | 10.60 | $10.40 | — |
| 2023-03-24 | 10.70 | $10.40 | — |
| 2023-03-23 | 10.80 | $10.40 | — |
| 2023-03-22 | 10.90 | $10.40 | — |
| 2023-03-21 | 10.99 | $10.40 | — |
| 2023-03-20 | 11.09 | $10.40 | — |
| 2023-03-17 | 11.19 | $10.40 | — |
| 2023-03-16 | 11.29 | $10.40 | — |
| 2023-03-15 | 11.39 | $10.40 | — |
| 2023-03-14 | 11.49 | $10.40 | — |
| 2023-03-13 | 11.59 | $10.40 | — |
| 2023-03-10 | 11.69 | $10.40 | — |
| 2023-03-09 | 11.79 | $10.40 | — |
| 2023-03-08 | 11.89 | $10.40 | — |
| 2023-03-07 | 11.98 | $10.40 | — |
| 2023-03-06 | 12.08 | $10.40 | — |
| 2023-03-03 | 12.18 | $10.40 | — |
| 2023-03-02 | 12.62 | $10.40 | 100 |
| 2023-03-01 | 13.07 | $12.38 | — |
| 2023-02-28 | 13.41 | $12.38 | — |
| 2023-02-27 | 13.75 | $12.38 | — |
| 2023-02-24 | 14.10 | $12.38 | — |
| 2023-02-23 | 14.44 | $12.38 | — |
| 2023-02-22 | 14.78 | $12.38 | — |
| 2023-02-21 | 15.12 | $12.38 | — |
| 2023-02-17 | 15.47 | $12.38 | — |
| 2023-02-16 | 15.81 | $12.38 | — |
| 2023-02-15 | 16.15 | $12.38 | — |
| 2023-02-14 | 16.50 | $12.38 | — |
| 2023-02-13 | 16.84 | $12.38 | — |
| 2023-02-10 | 17.18 | $12.38 | — |
| 2023-02-09 | 17.53 | $12.38 | — |
| 2023-02-08 | 17.87 | $12.38 | — |
| 2023-02-07 | 18.21 | $12.38 | — |
| 2023-02-06 | 18.55 | $12.38 | — |
| 2023-02-03 | 18.90 | $12.38 | 1000 |
| 2023-02-02 | 19.24 | $19.24 | — |
| 2023-02-01 | 19.24 | $19.24 | — |
| 2023-01-31 | 19.24 | $19.24 | — |
| 2023-01-30 | 19.24 | $19.24 | — |
| 2023-01-27 | 19.24 | $19.24 | — |
| 2023-01-26 | 19.24 | $19.24 | — |
| 2023-01-25 | 19.24 | $19.24 | — |
| 2023-01-24 | 19.24 | $19.24 | — |
| 2023-01-23 | 19.24 | $19.24 | — |
| 2023-01-20 | 19.24 | $19.24 | — |
| 2023-01-19 | 19.24 | $19.24 | — |
| 2023-01-18 | 19.24 | $19.24 | — |
| 2023-01-17 | 19.24 | $19.24 | — |
| 2023-01-13 | 19.24 | $19.24 | — |
| 2023-01-12 | 19.24 | $19.24 | — |
| 2023-01-11 | 19.24 | $19.24 | — |
| 2023-01-10 | 19.24 | $19.24 | — |
| 2023-01-09 | 19.24 | $19.24 | — |
| 2023-01-06 | 19.24 | $19.24 | — |
| 2023-01-05 | 19.24 | $19.24 | — |
| 2023-01-04 | 19.24 | $19.24 | — |
| 2023-01-03 | 19.24 | $19.24 | — |
| 2022-12-30 | 19.24 | $19.24 | — |
| 2022-12-29 | 19.24 | $19.24 | — |
| 2022-12-28 | 19.24 | $19.24 | — |
| 2022-12-27 | 19.24 | $19.24 | — |
| 2022-12-23 | 19.24 | $19.24 | — |
| 2022-12-22 | 19.24 | $19.24 | — |
| 2022-12-21 | 19.24 | $19.24 | — |
| 2022-12-20 | 19.24 | $19.24 | — |
| 2022-12-19 | 19.24 | $19.24 | — |
| 2022-12-16 | 19.24 | $19.24 | — |
| 2022-12-15 | 19.24 | $19.24 | — |
| 2022-12-14 | 19.24 | $19.24 | — |
| 2022-12-13 | 19.24 | $19.24 | — |
| 2022-12-12 | 19.24 | $19.24 | — |
| 2022-12-09 | 19.24 | $19.24 | — |
| 2022-12-08 | 19.24 | $19.24 | — |
| 2022-12-07 | 19.24 | $19.24 | — |
| 2022-12-06 | 19.24 | $19.24 | — |
| 2022-12-05 | 19.24 | $19.24 | — |
| 2022-12-02 | 19.24 | $19.24 | — |
| 2022-12-01 | 19.24 | $19.24 | — |
| 2022-11-30 | 19.24 | $19.24 | — |
| 2022-11-29 | 19.24 | $19.24 | — |
| 2022-11-28 | 19.24 | $19.24 | — |
| 2022-11-25 | 19.24 | $19.24 | — |
| 2022-11-23 | 19.24 | $19.24 | — |
| 2022-11-22 | 19.24 | $19.24 | — |
| 2022-11-21 | 19.24 | $19.24 | — |
| 2022-11-18 | 19.24 | $19.24 | — |
| 2022-11-17 | 19.24 | $19.24 | — |
| 2022-11-16 | 19.24 | $19.24 | — |
| 2022-11-15 | 19.24 | $19.24 | — |
| 2022-11-14 | 19.24 | $19.24 | — |
| 2022-11-11 | 19.24 | $19.24 | — |
| 2022-11-10 | 19.24 | $19.24 | — |
| 2022-11-09 | 19.24 | $19.24 | — |
| 2022-11-08 | 19.24 | $19.24 | — |
| 2022-11-07 | 19.24 | $19.24 | — |
| 2022-11-04 | 19.24 | $19.24 | — |
| 2022-11-03 | 19.24 | $19.24 | — |
| 2022-11-02 | 19.24 | $19.24 | — |
| 2022-11-01 | 19.24 | $19.24 | — |
| 2022-10-31 | 19.24 | $19.24 | — |
| 2022-10-28 | 19.24 | $19.24 | — |
| 2022-10-27 | 19.24 | $19.24 | — |
| 2022-10-26 | 19.24 | $19.24 | — |
| 2022-10-25 | 19.24 | $19.24 | — |
| 2022-10-24 | 19.24 | $19.24 | — |
| 2022-10-21 | 19.24 | $19.24 | — |
| 2022-10-20 | 19.24 | $19.24 | — |
| 2022-10-19 | 19.24 | $19.24 | — |
| 2022-10-18 | 19.24 | $19.24 | — |
| 2022-10-17 | 19.24 | $19.24 | — |
| 2022-10-14 | 19.24 | $19.24 | — |
| 2022-10-13 | 19.24 | $19.24 | — |
| 2022-10-12 | 19.24 | $19.24 | — |
| 2022-10-11 | 19.24 | $19.24 | — |
| 2022-10-10 | 19.24 | $19.24 | — |
| 2022-10-07 | 19.24 | $19.24 | — |
| 2022-10-06 | 19.24 | $19.24 | — |
| 2022-10-05 | 19.24 | $19.24 | — |
| 2022-10-04 | 19.24 | $19.24 | — |
| 2022-10-03 | 19.24 | $19.24 | — |
| 2022-09-30 | 19.24 | $19.24 | — |
| 2022-09-29 | 19.24 | $19.24 | — |
| 2022-09-28 | 19.24 | $19.24 | — |
| 2022-09-27 | 19.24 | $19.24 | — |
| 2022-09-26 | 19.24 | $19.24 | — |
| 2022-09-23 | 19.24 | $19.24 | — |
| 2022-09-22 | 19.24 | $19.24 | — |
| 2022-09-21 | 19.24 | $19.24 | — |
| 2022-09-20 | 19.24 | $19.24 | — |
| 2022-09-19 | 19.24 | $19.24 | — |
| 2022-09-16 | 19.24 | $19.24 | — |
| 2022-09-15 | 19.24 | $19.24 | — |
| 2022-09-14 | 19.24 | $19.24 | — |
| 2022-09-13 | 19.24 | $19.24 | — |
| 2022-09-12 | 19.24 | $19.24 | — |
| 2022-09-09 | 19.24 | $19.24 | — |
| 2022-09-08 | 19.24 | $19.24 | — |
| 2022-09-07 | 19.24 | $19.24 | — |
| 2022-09-06 | 19.24 | $19.24 | — |
| 2022-09-02 | 19.24 | $19.24 | — |
| 2022-09-01 | 19.24 | $19.24 | — |
| 2022-08-31 | 19.24 | $19.24 | — |
| 2022-08-30 | 19.24 | $19.24 | — |
| 2022-08-29 | 19.24 | $19.24 | — |
| 2022-08-26 | 19.24 | $19.24 | — |
| 2022-08-25 | 19.24 | $19.24 | — |
| 2022-08-24 | 19.24 | $19.24 | — |
| 2022-08-23 | 19.24 | $19.24 | — |
| 2022-08-22 | 19.18 | $19.24 | — |
| 2022-08-19 | 19.11 | $19.24 | — |
| 2022-08-18 | 19.05 | $19.24 | — |
| 2022-08-17 | 18.98 | $19.24 | — |
| 2022-08-16 | 18.92 | $19.24 | — |
| 2022-08-15 | 18.85 | $19.24 | — |
| 2022-08-12 | 18.79 | $19.24 | — |
| 2022-08-11 | 18.72 | $19.24 | — |
| 2022-08-10 | 18.66 | $19.24 | — |
| 2022-08-09 | 18.60 | $19.24 | — |
| 2022-08-08 | 18.53 | $19.24 | — |
| 2022-08-05 | 18.47 | $19.24 | — |
| 2022-08-04 | 18.40 | $19.24 | — |
| 2022-08-03 | 18.34 | $19.24 | — |
| 2022-08-02 | 18.27 | $19.24 | — |
| 2022-08-01 | 18.21 | $19.24 | — |
| 2022-07-29 | 18.14 | $19.24 | — |
| 2022-07-28 | 18.08 | $19.24 | — |
| 2022-07-27 | 18.01 | $19.24 | 4000 |
| 2022-07-26 | 17.95 | $17.95 | — |
| 2022-07-25 | 17.95 | $17.95 | — |
| 2022-07-22 | 17.95 | $17.95 | — |
| 2022-07-21 | 17.95 | $17.95 | — |
| 2022-07-20 | 17.95 | $17.95 | — |
| 2022-07-19 | 17.95 | $17.95 | — |
| 2022-07-18 | 17.95 | $17.95 | — |
| 2022-07-15 | 17.95 | $17.95 | — |
| 2022-07-14 | 17.95 | $17.95 | — |
| 2022-07-13 | 17.95 | $17.95 | — |
| 2022-07-12 | 17.95 | $17.95 | — |
| 2022-07-11 | 17.95 | $17.95 | — |
| 2022-07-08 | 17.95 | $17.95 | — |
| 2022-07-07 | 17.95 | $17.95 | — |
| 2022-07-06 | 17.95 | $17.95 | — |
| 2022-07-05 | 17.95 | $17.95 | — |
| 2022-07-01 | 17.95 | $17.95 | — |
| 2022-06-30 | 17.95 | $17.95 | — |
| 2022-06-29 | 17.95 | $17.95 | — |
| 2022-06-28 | 17.95 | $17.95 | — |
| 2022-06-27 | 17.95 | $17.95 | — |
| 2022-06-24 | 17.95 | $17.95 | — |
| 2022-06-23 | 17.95 | $17.95 | — |
| 2022-06-22 | 17.95 | $17.95 | — |
| 2022-06-21 | 17.95 | $17.95 | — |
| 2022-06-17 | 17.95 | $17.95 | — |
| 2022-06-16 | 17.95 | $17.95 | — |
| 2022-06-15 | 17.95 | $17.95 | — |
| 2022-06-14 | 17.95 | $17.95 | — |
| 2022-06-13 | 17.95 | $17.95 | — |
| 2022-06-10 | 17.95 | $17.95 | — |
| 2022-06-09 | 17.95 | $17.95 | — |
| 2022-06-08 | 17.95 | $17.95 | — |
| 2022-06-07 | 17.95 | $17.95 | — |
| 2022-06-06 | 17.95 | $17.95 | — |
| 2022-06-03 | 17.95 | $17.95 | — |
| 2022-06-02 | 17.95 | $17.95 | — |
| 2022-06-01 | 17.95 | $17.95 | — |
| 2022-05-31 | 17.95 | $17.95 | — |
| 2022-05-27 | 17.95 | $17.95 | — |
| 2022-05-26 | 17.95 | $17.95 | — |
| 2022-05-25 | 17.95 | $17.95 | — |
| 2022-05-24 | 17.95 | $17.95 | — |
| 2022-05-23 | 17.95 | $17.95 | — |
| 2022-05-20 | 17.95 | $17.95 | — |
| 2022-05-19 | 17.95 | $17.95 | — |
| 2022-05-18 | 17.95 | $17.95 | — |
| 2022-05-17 | 17.95 | $17.95 | — |
| 2022-05-16 | 17.95 | $17.95 | — |
| 2022-05-13 | 17.95 | $17.95 | — |
| 2022-05-12 | 17.95 | $17.95 | — |
| 2022-05-11 | 17.95 | $17.95 | — |
| 2022-05-10 | 17.95 | $17.95 | — |
| 2022-05-09 | 17.95 | $17.95 | — |
| 2022-05-06 | 17.95 | $17.95 | — |
| 2022-05-05 | 17.95 | $17.95 | — |
| 2022-05-04 | 17.95 | $17.95 | — |
| 2022-05-03 | 17.95 | $17.95 | — |
| 2022-05-02 | 17.95 | $17.95 | — |
| 2022-04-29 | 17.95 | $17.95 | — |
| 2022-04-28 | 17.95 | $17.95 | — |
| 2022-04-27 | 17.95 | $17.95 | — |
| 2022-04-26 | 17.95 | $17.95 | — |
| 2022-04-25 | 17.95 | $17.95 | — |
| 2022-04-22 | 17.95 | $17.95 | — |
| 2022-04-21 | 17.95 | $17.95 | — |
| 2022-04-20 | 17.95 | $17.95 | — |
| 2022-04-19 | 17.95 | $17.95 | — |
| 2022-04-18 | 17.95 | $17.95 | — |
| 2022-04-14 | 17.95 | $17.95 | — |
| 2022-04-13 | 17.95 | $17.95 | — |
| 2022-04-12 | 17.95 | $17.95 | — |
| 2022-04-11 | 17.95 | $17.95 | — |
| 2022-04-08 | 17.95 | $17.95 | — |
| 2022-04-07 | 17.95 | $17.95 | — |
| 2022-04-06 | 17.95 | $17.95 | — |
| 2022-04-05 | 17.95 | $17.95 | — |
| 2022-04-04 | 17.95 | $17.95 | — |
| 2022-04-01 | 17.95 | $17.95 | — |
| 2022-03-31 | 17.95 | $17.95 | — |
| 2022-03-30 | 17.95 | $17.95 | — |
| 2022-03-29 | 17.95 | $17.95 | — |
| 2022-03-28 | 17.95 | $17.95 | — |
| 2022-03-25 | 17.95 | $17.95 | — |
| 2022-03-24 | 17.95 | $17.95 | — |
| 2022-03-23 | 17.95 | $17.95 | — |
| 2022-03-22 | 17.95 | $17.95 | — |
| 2022-03-21 | 17.95 | $17.95 | — |
| 2022-03-18 | 17.95 | $17.95 | — |
| 2022-03-17 | 17.95 | $17.95 | — |
| 2022-03-16 | 17.95 | $17.95 | — |
| 2022-03-15 | 17.95 | $17.95 | — |
| 2022-03-14 | 17.95 | $17.95 | — |
| 2022-03-11 | 17.95 | $17.95 | — |
| 2022-03-10 | 17.95 | $17.95 | — |
| 2022-03-09 | 17.95 | $17.95 | — |
| 2022-03-08 | 17.95 | $17.95 | — |
| 2022-03-07 | 17.95 | $17.95 | — |
| 2022-03-04 | 17.95 | $17.95 | — |
| 2022-03-03 | 17.95 | $17.95 | — |
| 2022-03-02 | 17.95 | $17.95 | — |
| 2022-03-01 | 17.95 | $17.95 | — |
| 2022-02-28 | 17.95 | $17.95 | — |
| 2022-02-25 | 17.98 | $17.95 | — |
| 2022-02-24 | 18.01 | $17.95 | — |
| 2022-02-23 | 18.03 | $17.95 | — |
| 2022-02-22 | 18.06 | $17.95 | — |
| 2022-02-18 | 18.09 | $17.95 | — |
| 2022-02-17 | 18.12 | $17.95 | — |
| 2022-02-16 | 18.14 | $17.95 | — |
| 2022-02-15 | 18.17 | $17.95 | — |
| 2022-02-14 | 18.20 | $17.95 | — |
| 2022-02-11 | 18.70 | $17.95 | — |
| 2022-02-10 | 19.19 | $17.95 | — |
| 2022-02-09 | 19.69 | $17.95 | — |
| 2022-02-08 | 20.19 | $17.95 | — |
| 2022-02-07 | 20.69 | $17.95 | — |
| 2022-02-04 | 21.18 | $17.95 | — |
| 2022-02-03 | 21.68 | $17.95 | — |
| 2022-02-02 | 22.18 | $17.95 | — |
| 2022-02-01 | 22.68 | $17.95 | — |
| 2022-01-31 | 23.17 | $17.95 | 1300 |
| 2022-01-28 | 23.67 | $18.50 | — |
| 2022-01-27 | 24.14 | $18.50 | — |
| 2022-01-26 | 24.61 | $18.50 | — |
| 2022-01-25 | 25.08 | $18.50 | — |
| 2022-01-24 | 25.55 | $18.50 | — |
| 2022-01-21 | 26.02 | $18.50 | — |
| 2022-01-20 | 26.49 | $18.50 | — |
| 2022-01-19 | 26.96 | $18.50 | — |
| 2022-01-18 | 27.43 | $18.50 | 100 |
| 2022-01-14 | 27.90 | $27.90 | — |
| 2022-01-13 | 27.90 | $27.90 | — |
| 2022-01-12 | 27.90 | $27.90 | — |
| 2022-01-11 | 27.90 | $27.90 | — |
| 2022-01-10 | 27.90 | $27.90 | — |
| 2022-01-07 | 27.90 | $27.90 | — |
| 2022-01-06 | 27.90 | $27.90 | — |
| 2022-01-05 | 27.90 | $27.90 | — |
| 2022-01-04 | 27.90 | $27.90 | — |
| 2022-01-03 | 27.90 | $27.90 | — |
| 2021-12-31 | 27.90 | $27.90 | — |
| 2021-12-30 | 27.90 | $27.90 | — |
| 2021-12-29 | 27.90 | $27.90 | — |
| 2021-12-28 | 27.90 | $27.90 | — |
| 2021-12-27 | 27.90 | $27.90 | — |
| 2021-12-23 | 27.90 | $27.90 | — |
| 2021-12-22 | 27.90 | $27.90 | — |
| 2021-12-21 | 27.90 | $27.90 | — |
| 2021-12-20 | 27.90 | $27.90 | — |
| 2021-12-17 | 27.90 | $27.90 | — |
| 2021-12-16 | 27.90 | $27.90 | — |
| 2021-12-15 | 27.90 | $27.90 | — |
| 2021-12-14 | 27.90 | $27.90 | — |
| 2021-12-13 | 27.90 | $27.90 | — |
| 2021-12-10 | 27.90 | $27.90 | — |
| 2021-12-09 | 27.90 | $27.90 | — |
| 2021-12-08 | 27.90 | $27.90 | — |
| 2021-12-07 | 27.90 | $27.90 | — |
| 2021-12-06 | 27.90 | $27.90 | — |
| 2021-12-03 | 27.90 | $27.90 | — |
| 2021-12-02 | 27.90 | $27.90 | — |
| 2021-12-01 | 27.90 | $27.90 | — |
| 2021-11-30 | 27.90 | $27.90 | — |
| 2021-11-29 | 27.90 | $27.90 | — |
| 2021-11-26 | 27.90 | $27.90 | — |
| 2021-11-24 | 27.90 | $27.90 | — |
| 2021-11-23 | 27.90 | $27.90 | — |
| 2021-11-22 | 27.90 | $27.90 | — |
| 2021-11-19 | 27.90 | $27.90 | — |
| 2021-11-18 | 27.90 | $27.90 | — |
| 2021-11-17 | 27.90 | $27.90 | — |
| 2021-11-16 | 27.90 | $27.90 | — |
| 2021-11-15 | 27.90 | $27.90 | — |
| 2021-11-12 | 27.90 | $27.90 | — |
| 2021-11-11 | 27.90 | $27.90 | — |
| 2021-11-10 | 27.90 | $27.90 | — |
| 2021-11-09 | 27.90 | $27.90 | — |
| 2021-11-08 | 27.90 | $27.90 | — |
| 2021-11-05 | 27.90 | $27.90 | — |
| 2021-11-04 | 27.90 | $27.90 | — |
| 2021-11-03 | 27.90 | $27.90 | — |
| 2021-11-02 | 27.90 | $27.90 | — |
| 2021-11-01 | 27.90 | $27.90 | — |
| 2021-10-29 | 27.90 | $27.90 | — |
| 2021-10-28 | 27.90 | $27.90 | — |
| 2021-10-27 | 27.90 | $27.90 | — |
| 2021-10-26 | 27.90 | $27.90 | — |
| 2021-10-25 | 27.90 | $27.90 | — |
| 2021-10-22 | 27.90 | $27.90 | — |
| 2021-10-21 | 27.90 | $27.90 | — |
| 2021-10-20 | 27.90 | $27.90 | — |
| 2021-10-19 | 27.90 | $27.90 | — |
| 2021-10-18 | 27.90 | $27.90 | — |
| 2021-10-15 | 27.90 | $27.90 | — |
| 2021-10-14 | 27.90 | $27.90 | — |
| 2021-10-13 | 27.90 | $27.90 | — |
| 2021-10-12 | 27.90 | $27.90 | — |
| 2021-10-11 | 27.90 | $27.90 | — |
| 2021-10-08 | 27.90 | $27.90 | — |
| 2021-10-07 | 27.90 | $27.90 | — |
| 2021-10-06 | 27.90 | $27.90 | — |
| 2021-10-05 | 27.90 | $27.90 | — |
| 2021-10-04 | 27.90 | $27.90 | — |
| 2021-10-01 | 27.90 | $27.90 | — |
| 2021-09-30 | 27.90 | $27.90 | — |
| 2021-09-29 | 27.90 | $27.90 | — |
| 2021-09-28 | 27.90 | $27.90 | — |
| 2021-09-27 | 27.90 | $27.90 | — |
| 2021-09-24 | 27.90 | $27.90 | — |
| 2021-09-23 | 27.90 | $27.90 | — |
| 2021-09-22 | 27.90 | $27.90 | — |
| 2021-09-21 | 27.90 | $27.90 | — |
| 2021-09-20 | 27.90 | $27.90 | — |
| 2021-09-17 | 27.90 | $27.90 | — |
| 2021-09-16 | 27.90 | $27.90 | — |
| 2021-09-15 | 27.90 | $27.90 | — |
| 2021-09-14 | 27.90 | $27.90 | — |
| 2021-09-13 | 27.90 | $27.90 | — |
| 2021-09-10 | 27.90 | $27.90 | — |
| 2021-09-09 | 27.90 | $27.90 | — |
| 2021-09-08 | 27.90 | $27.90 | — |
| 2021-09-07 | 27.90 | $27.90 | — |
| 2021-09-03 | 27.90 | $27.90 | — |
| 2021-09-02 | 27.90 | $27.90 | — |
| 2021-09-01 | 27.90 | $27.90 | — |
| 2021-08-31 | 27.90 | $27.90 | — |
| 2021-08-30 | 27.90 | $27.90 | — |
| 2021-08-27 | 27.90 | $27.90 | — |
| 2021-08-26 | 27.90 | $27.90 | — |
| 2021-08-25 | 27.90 | $27.90 | — |
| 2021-08-24 | 27.90 | $27.90 | — |
| 2021-08-23 | 27.90 | $27.90 | — |
| 2021-08-20 | 27.90 | $27.90 | — |
| 2021-08-19 | 27.90 | $27.90 | — |
| 2021-08-18 | 27.90 | $27.90 | — |
| 2021-08-17 | 27.90 | $27.90 | — |
| 2021-08-16 | 27.90 | $27.90 | — |
| 2021-08-13 | 27.90 | $27.90 | — |
| 2021-08-12 | 27.90 | $27.90 | — |
| 2021-08-11 | 27.90 | $27.90 | — |
| 2021-08-10 | 27.90 | $27.90 | — |
| 2021-08-09 | 27.90 | $27.90 | — |
| 2021-08-06 | 27.90 | $27.90 | — |
| 2021-08-05 | 27.90 | $27.90 | — |
| 2021-08-04 | 27.90 | $27.90 | — |
| 2021-08-03 | 27.90 | $27.90 | — |
| 2021-08-02 | 27.90 | $27.90 | — |
| 2021-07-30 | 27.90 | $27.90 | — |
| 2021-07-29 | 27.90 | $27.90 | — |
| 2021-07-28 | 27.90 | $27.90 | — |
| 2021-07-27 | 27.90 | $27.90 | — |
| 2021-07-26 | 27.90 | $27.90 | — |
| 2021-07-23 | 27.90 | $27.90 | — |
| 2021-07-22 | 27.90 | $27.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.28
2026-07-14
Close Price
$3.31
Vol: 476
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
11.37
Maximum
27.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.28 | $3.31 | 476 |
| 2026-07-13 | 3.28 | $3.31 | 476 |
| 2026-07-10 | 3.28 | $3.31 | 476 |
| 2026-07-09 | 3.28 | $3.31 | 476 |
| 2026-07-08 | 3.27 | $3.31 | — |
| 2026-07-07 | 3.27 | $3.31 | — |
| 2026-07-06 | 3.26 | $3.31 | 476 |
| 2026-07-02 | 3.26 | $3.31 | 476 |
| 2026-07-01 | 3.25 | $3.14 | 1200 |
| 2026-06-30 | 3.27 | $3.14 | 1200 |
| 2026-06-29 | 3.28 | $3.14 | 1200 |
| 2026-06-26 | 3.29 | $3.14 | 1200 |
| 2026-06-25 | 3.31 | $3.14 | 1200 |
| 2026-06-24 | 3.33 | $3.14 | 1200 |
| 2026-06-23 | 3.35 | $3.14 | 1200 |
| 2026-06-22 | 3.37 | $3.14 | 1200 |
| 2026-06-18 | 3.39 | $3.14 | 1200 |
| 2026-06-17 | 3.42 | $3.14 | 1200 |
| 2026-06-16 | 3.45 | $3.14 | 1200 |
| 2026-06-15 | 3.48 | $3.14 | 1200 |
| 2026-06-12 | 3.52 | $3.14 | 1200 |
| 2026-06-11 | 3.56 | $3.14 | 1200 |
| 2026-06-10 | 3.60 | $3.14 | 1200 |
| 2026-06-09 | 3.65 | $3.14 | 1200 |
| 2026-06-08 | 3.71 | $3.14 | — |
| 2026-06-05 | 3.77 | $3.14 | 1200 |
| 2026-06-04 | 3.83 | $3.14 | 1200 |
| 2026-06-03 | 3.90 | $3.14 | 1200 |
| 2026-06-02 | 3.98 | $3.14 | 1200 |
| 2026-06-01 | 4.07 | $3.15 | 1200 |
| 2026-05-29 | 4.17 | $4.17 | 1200 |
| 2026-05-28 | 4.17 | $4.17 | 1200 |
| 2026-05-27 | 4.17 | $4.17 | 1200 |
| 2026-05-26 | 4.17 | $4.17 | — |
| 2026-05-22 | 4.17 | $4.17 | 1200 |
| 2026-05-21 | 4.17 | $4.17 | 1200 |
| 2026-05-20 | 4.17 | $4.17 | 1200 |
| 2026-05-19 | 4.17 | $4.17 | 1200 |
| 2026-05-18 | 4.17 | $4.17 | 1200 |
| 2026-05-15 | 4.17 | $4.17 | — |
| 2026-05-14 | 4.17 | $4.17 | 1200 |
| 2026-05-13 | 4.17 | $4.17 | 1200 |
| 2026-05-12 | 4.17 | $4.17 | 1200 |
| 2026-05-11 | 4.17 | $4.17 | 1200 |
| 2026-05-08 | 4.17 | $4.17 | 1200 |
| 2026-05-07 | 4.17 | $4.17 | — |
| 2026-05-06 | 4.17 | $4.17 | 1200 |
| 2026-05-05 | 4.17 | $4.17 | 1200 |
| 2026-05-04 | 4.17 | $4.17 | — |
| 2026-05-01 | 4.17 | $4.17 | 1200 |
| 2026-04-30 | 4.17 | $4.17 | 1200 |
| 2026-04-29 | 4.17 | $4.17 | 1200 |
| 2026-04-28 | 4.17 | $4.17 | 1200 |
| 2026-04-27 | 4.17 | $4.17 | 1200 |
| 2026-04-24 | 4.17 | $4.17 | 1200 |
| 2026-04-23 | 4.17 | $4.17 | 1200 |
| 2026-04-22 | 4.17 | $4.17 | 1200 |
| 2026-04-21 | 4.17 | $4.17 | 1200 |
| 2026-04-20 | 4.17 | $4.17 | — |
| 2026-04-17 | 4.17 | $4.17 | 1200 |
| 2026-04-16 | 4.17 | $4.17 | 1200 |
| 2026-04-15 | 4.17 | $4.17 | 1200 |
| 2026-04-14 | 4.17 | $4.17 | 1200 |
| 2026-04-13 | 4.17 | $4.17 | 1200 |
| 2026-04-10 | 4.17 | $4.17 | 1200 |
| 2026-04-09 | 4.17 | $4.17 | 1200 |
| 2026-04-08 | 4.17 | $4.17 | 1200 |
| 2026-04-07 | 4.18 | $4.17 | 1200 |
| 2026-04-06 | 4.18 | $4.17 | 1200 |
| 2026-04-02 | 4.18 | $4.17 | 1200 |
| 2026-04-01 | 4.18 | $4.17 | 1200 |
| 2026-03-31 | 4.18 | $4.17 | 1200 |
| 2026-03-30 | 4.18 | $4.17 | 1200 |
| 2026-03-27 | 4.18 | $4.17 | 1200 |
| 2026-03-26 | 4.18 | $4.17 | 1200 |
| 2026-03-25 | 4.18 | $4.17 | 1200 |
| 2026-03-24 | 4.18 | $4.17 | 1200 |
| 2026-03-23 | 4.18 | $4.17 | 1200 |
| 2026-03-20 | 4.19 | $4.17 | 1200 |
| 2026-03-19 | 4.19 | $4.17 | 1200 |
| 2026-03-18 | 4.19 | $4.17 | 1200 |
| 2026-03-17 | 4.19 | $4.17 | 1200 |
| 2026-03-16 | 4.19 | $4.17 | — |
| 2026-03-13 | 4.20 | $4.17 | 1200 |
| 2026-03-12 | 4.20 | $4.17 | 1200 |
| 2026-03-11 | 4.20 | $4.17 | 1200 |
| 2026-03-10 | 4.21 | $4.17 | 1200 |
| 2026-03-09 | 4.21 | $4.17 | 1200 |
| 2026-03-06 | 4.21 | $4.17 | 1200 |
| 2026-03-05 | 4.22 | $4.17 | 1200 |
| 2026-03-04 | 4.22 | $4.17 | 1200 |
| 2026-03-03 | 4.23 | $4.17 | 1200 |
| 2026-03-02 | 4.24 | $4.17 | 1200 |
| 2026-02-27 | 4.24 | $4.17 | 1200 |
| 2026-02-26 | 4.25 | $4.17 | 1200 |
| 2026-02-25 | 4.26 | $4.17 | 1200 |
| 2026-02-24 | 4.27 | $4.17 | 1200 |
| 2026-02-23 | 4.28 | $4.17 | 1200 |
| 2026-02-20 | 4.29 | $4.17 | — |
| 2026-02-19 | 4.30 | $4.17 | — |
| 2026-02-18 | 4.32 | $4.17 | — |
| 2026-02-17 | 4.33 | $4.17 | — |
| 2026-02-13 | 4.35 | $4.17 | — |
| 2026-02-12 | 4.37 | $4.17 | — |
| 2026-02-11 | 4.39 | $4.17 | — |
| 2026-02-10 | 4.42 | $4.17 | — |
| 2026-02-09 | 4.44 | $4.17 | — |
| 2026-02-06 | 4.47 | $4.17 | — |
| 2026-02-05 | 4.50 | $4.17 | 1200 |
| 2026-02-04 | 4.54 | $4.17 | 1200 |
| 2026-02-03 | 4.57 | $4.17 | 1200 |
| 2026-02-02 | 4.62 | $4.17 | — |
| 2026-01-30 | 4.66 | $4.17 | 500 |
| 2026-01-29 | 4.72 | $4.75 | 1200 |
| 2026-01-28 | 4.71 | $4.75 | 1200 |
| 2026-01-27 | 4.71 | $4.75 | 1200 |
| 2026-01-26 | 4.70 | $4.75 | 1200 |
| 2026-01-23 | 4.70 | $4.75 | 1200 |
| 2026-01-22 | 4.69 | $4.75 | 1200 |
| 2026-01-21 | 4.69 | $4.75 | 1200 |
| 2026-01-20 | 4.68 | $4.75 | 1200 |
| 2026-01-16 | 4.67 | $4.75 | 1200 |
| 2026-01-15 | 4.67 | $4.75 | 1200 |
| 2026-01-14 | 4.66 | $4.75 | 1200 |
| 2026-01-13 | 4.65 | $4.75 | 1200 |
| 2026-01-12 | 4.64 | $4.75 | 1200 |
| 2026-01-09 | 4.63 | $4.75 | 1200 |
| 2026-01-08 | 4.61 | $4.75 | 1200 |
| 2026-01-07 | 4.60 | $4.75 | 1200 |
| 2026-01-06 | 4.58 | $4.75 | — |
| 2026-01-05 | 4.56 | $4.75 | 1200 |
| 2026-01-02 | 4.54 | $4.75 | 1200 |
| 2025-12-31 | 4.52 | $4.75 | 1200 |
| 2025-12-30 | 4.50 | $4.50 | 1200 |
| 2025-12-29 | 4.50 | $4.50 | 1200 |
| 2025-12-26 | 4.50 | $4.50 | 1200 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 1200 |
| 2025-12-22 | 4.50 | $4.50 | 1200 |
| 2025-12-19 | 4.50 | $4.50 | 1200 |
| 2025-12-18 | 4.50 | $4.50 | 1200 |
| 2025-12-17 | 4.50 | $4.50 | 1200 |
| 2025-12-16 | 4.50 | $4.50 | 1200 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.50 | $4.50 | — |
| 2025-12-10 | 4.50 | $4.50 | — |
| 2025-12-09 | 4.49 | $4.50 | — |
| 2025-12-08 | 4.49 | $4.50 | 1200 |
| 2025-12-05 | 4.49 | $4.50 | 1200 |
| 2025-12-04 | 4.49 | $4.50 | 1200 |
| 2025-12-03 | 4.49 | $4.50 | 1200 |
| 2025-12-02 | 4.49 | $4.50 | 1200 |
| 2025-12-01 | 4.49 | $4.50 | 1200 |
| 2025-11-28 | 4.49 | $4.50 | 1200 |
| 2025-11-26 | 4.49 | $4.50 | 1200 |
| 2025-11-25 | 4.49 | $4.50 | — |
| 2025-11-24 | 4.49 | $4.50 | 1200 |
| 2025-11-21 | 4.48 | $4.50 | 1200 |
| 2025-11-20 | 4.48 | $4.50 | 1200 |
| 2025-11-19 | 4.48 | $4.50 | 1200 |
| 2025-11-18 | 4.48 | $4.50 | 1200 |
| 2025-11-17 | 4.48 | $4.50 | 1200 |
| 2025-11-14 | 4.47 | $4.50 | 1200 |
| 2025-11-13 | 4.47 | $4.50 | 1200 |
| 2025-11-12 | 4.47 | $4.50 | 1200 |
| 2025-11-11 | 4.46 | $4.50 | 1200 |
| 2025-11-10 | 4.46 | $4.50 | 1200 |
| 2025-11-07 | 4.46 | $4.50 | 1200 |
| 2025-11-06 | 4.45 | $4.50 | 1200 |
| 2025-11-05 | 4.45 | $4.50 | 1200 |
| 2025-11-04 | 4.44 | $4.50 | 1200 |
| 2025-11-03 | 4.43 | $4.50 | 1200 |
| 2025-10-31 | 4.43 | $4.50 | 1200 |
| 2025-10-30 | 4.42 | $4.50 | 1200 |
| 2025-10-29 | 4.41 | $4.50 | 1200 |
| 2025-10-28 | 4.40 | $4.50 | — |
| 2025-10-27 | 4.39 | $4.50 | — |
| 2025-10-24 | 4.38 | $4.50 | — |
| 2025-10-23 | 4.37 | $4.50 | — |
| 2025-10-22 | 4.35 | $4.50 | — |
| 2025-10-21 | 4.34 | $4.50 | — |
| 2025-10-20 | 4.32 | $4.50 | 200 |
| 2025-10-17 | 4.30 | $4.25 | — |
| 2025-10-16 | 4.30 | $4.25 | — |
| 2025-10-15 | 4.31 | $4.25 | — |
| 2025-10-14 | 4.32 | $4.25 | — |
| 2025-10-13 | 4.32 | $4.25 | — |
| 2025-10-10 | 4.33 | $4.25 | — |
| 2025-10-09 | 4.34 | $4.25 | — |
| 2025-10-08 | 4.35 | $4.25 | — |
| 2025-10-07 | 4.36 | $4.25 | — |
| 2025-10-06 | 4.37 | $4.25 | — |
| 2025-10-03 | 4.38 | $4.25 | — |
| 2025-10-02 | 4.40 | $4.25 | — |
| 2025-10-01 | 4.41 | $4.25 | — |
| 2025-09-30 | 4.43 | $4.25 | — |
| 2025-09-29 | 4.45 | $4.25 | — |
| 2025-09-26 | 4.47 | $4.25 | — |
| 2025-09-25 | 4.49 | $4.25 | — |
| 2025-09-24 | 4.52 | $4.25 | — |
| 2025-09-23 | 4.54 | $4.25 | — |
| 2025-09-22 | 4.58 | $4.25 | — |
| 2025-09-19 | 4.61 | $4.25 | — |
| 2025-09-18 | 4.65 | $4.25 | — |
| 2025-09-17 | 4.69 | $4.25 | — |
| 2025-09-16 | 4.74 | $4.25 | — |
| 2025-09-15 | 4.79 | $4.25 | — |
| 2025-09-12 | 4.84 | $4.25 | — |
| 2025-09-11 | 4.91 | $4.25 | 1200 |
| 2025-09-10 | 4.97 | $5.00 | — |
| 2025-09-09 | 4.97 | $5.00 | — |
| 2025-09-08 | 4.97 | $5.00 | — |
| 2025-09-05 | 4.97 | $5.00 | — |
| 2025-09-04 | 4.96 | $5.00 | — |
| 2025-09-03 | 4.96 | $5.00 | — |
| 2025-09-02 | 4.95 | $5.00 | — |
| 2025-08-29 | 4.95 | $5.00 | — |
| 2025-08-28 | 4.94 | $5.00 | — |
| 2025-08-27 | 4.94 | $5.00 | — |
| 2025-08-26 | 4.93 | $5.00 | — |
| 2025-08-25 | 4.92 | $5.00 | — |
| 2025-08-22 | 4.92 | $5.00 | — |
| 2025-08-21 | 4.91 | $5.00 | — |
| 2025-08-20 | 4.90 | $5.00 | — |
| 2025-08-19 | 4.89 | $5.00 | — |
| 2025-08-18 | 4.88 | $5.00 | — |
| 2025-08-15 | 4.86 | $5.00 | — |
| 2025-08-14 | 4.85 | $5.00 | — |
| 2025-08-13 | 4.83 | $5.00 | — |
| 2025-08-12 | 4.81 | $5.00 | — |
| 2025-08-11 | 4.79 | $5.00 | — |
| 2025-08-08 | 4.77 | $5.00 | — |
| 2025-08-07 | 4.75 | $5.00 | — |
| 2025-08-06 | 4.72 | $5.00 | — |
| 2025-08-05 | 4.69 | $5.00 | — |
| 2025-08-04 | 4.66 | $5.00 | — |
| 2025-08-01 | 4.63 | $5.00 | — |
| 2025-07-31 | 4.59 | $5.00 | — |
| 2025-07-30 | 4.54 | $5.00 | — |
| 2025-07-29 | 4.50 | $5.00 | — |
| 2025-07-28 | 4.44 | $5.00 | — |
| 2025-07-25 | 4.38 | $5.00 | — |
| 2025-07-24 | 4.32 | $5.00 | — |
| 2025-07-23 | 4.25 | $5.00 | — |
| 2025-07-22 | 4.17 | $5.00 | — |
| 2025-07-21 | 4.08 | $5.00 | — |
| 2025-07-18 | 3.98 | $5.00 | 680 |
| 2025-07-17 | 3.88 | $3.78 | — |
| 2025-07-16 | 3.89 | $3.78 | — |
| 2025-07-15 | 3.90 | $3.78 | — |
| 2025-07-14 | 3.91 | $3.78 | — |
| 2025-07-11 | 3.92 | $3.78 | — |
| 2025-07-10 | 3.94 | $3.78 | — |
| 2025-07-09 | 3.95 | $3.78 | — |
| 2025-07-08 | 3.97 | $3.78 | — |
| 2025-07-07 | 3.99 | $3.78 | — |
| 2025-07-03 | 4.02 | $3.78 | — |
| 2025-07-02 | 4.04 | $3.78 | — |
| 2025-07-01 | 4.07 | $3.78 | — |
| 2025-06-30 | 4.10 | $3.78 | — |
| 2025-06-27 | 4.13 | $3.78 | — |
| 2025-06-26 | 4.17 | $3.78 | — |
| 2025-06-25 | 4.21 | $3.78 | — |
| 2025-06-24 | 4.25 | $3.78 | — |
| 2025-06-23 | 4.30 | $3.78 | — |
| 2025-06-20 | 4.36 | $3.78 | — |
| 2025-06-18 | 4.42 | $3.78 | 125 |
| 2025-06-17 | 4.49 | $4.36 | — |
| 2025-06-16 | 4.50 | $4.36 | — |
| 2025-06-13 | 4.52 | $4.36 | — |
| 2025-06-12 | 4.53 | $4.36 | — |
| 2025-06-11 | 4.55 | $4.36 | 100 |
| 2025-06-10 | 4.57 | $4.57 | — |
| 2025-06-09 | 4.57 | $4.57 | — |
| 2025-06-06 | 4.57 | $4.57 | — |
| 2025-06-05 | 4.57 | $4.57 | 300 |
| 2025-06-04 | 4.57 | $4.57 | — |
| 2025-06-03 | 4.57 | $4.57 | — |
| 2025-06-02 | 4.57 | $4.57 | — |
| 2025-05-30 | 4.57 | $4.57 | — |
| 2025-05-29 | 4.57 | $4.57 | — |
| 2025-05-28 | 4.57 | $4.57 | — |
| 2025-05-27 | 4.57 | $4.57 | — |
| 2025-05-23 | 4.57 | $4.57 | — |
| 2025-05-22 | 4.57 | $4.57 | — |
| 2025-05-21 | 4.57 | $4.57 | — |
| 2025-05-20 | 4.57 | $4.57 | — |
| 2025-05-19 | 4.57 | $4.57 | — |
| 2025-05-16 | 4.57 | $4.57 | — |
| 2025-05-15 | 4.57 | $4.57 | — |
| 2025-05-14 | 4.57 | $4.57 | — |
| 2025-05-13 | 4.57 | $4.57 | — |
| 2025-05-12 | 4.57 | $4.57 | — |
| 2025-05-09 | 4.57 | $4.57 | — |
| 2025-05-08 | 4.57 | $4.57 | — |
| 2025-05-07 | 4.57 | $4.57 | — |
| 2025-05-06 | 4.57 | $4.57 | — |
| 2025-05-05 | 4.57 | $4.57 | — |
| 2025-05-02 | 4.57 | $4.57 | — |
| 2025-05-01 | 4.57 | $4.57 | — |
| 2025-04-30 | 4.57 | $4.57 | — |
| 2025-04-29 | 4.57 | $4.57 | — |
| 2025-04-28 | 4.57 | $4.57 | — |
| 2025-04-25 | 4.57 | $4.57 | — |
| 2025-04-24 | 4.57 | $4.57 | — |
| 2025-04-23 | 4.57 | $4.57 | — |
| 2025-04-22 | 4.57 | $4.57 | — |
| 2025-04-21 | 4.57 | $4.57 | — |
| 2025-04-17 | 4.57 | $4.57 | — |
| 2025-04-16 | 4.57 | $4.57 | — |
| 2025-04-15 | 4.57 | $4.57 | — |
| 2025-04-14 | 4.57 | $4.57 | — |
| 2025-04-11 | 4.57 | $4.57 | — |
| 2025-04-10 | 4.57 | $4.57 | — |
| 2025-04-09 | 4.57 | $4.57 | — |
| 2025-04-08 | 4.57 | $4.57 | — |
| 2025-04-07 | 4.57 | $4.57 | — |
| 2025-04-04 | 4.57 | $4.57 | — |
| 2025-04-03 | 4.57 | $4.57 | — |
| 2025-04-02 | 4.57 | $4.57 | — |
| 2025-04-01 | 4.57 | $4.57 | — |
| 2025-03-31 | 4.57 | $4.57 | — |
| 2025-03-28 | 4.57 | $4.57 | — |
| 2025-03-27 | 4.57 | $4.57 | — |
| 2025-03-26 | 4.57 | $4.57 | — |
| 2025-03-25 | 4.57 | $4.57 | — |
| 2025-03-24 | 4.57 | $4.57 | — |
| 2025-03-21 | 4.57 | $4.57 | — |
| 2025-03-20 | 4.57 | $4.57 | — |
| 2025-03-19 | 4.57 | $4.57 | — |
| 2025-03-18 | 4.57 | $4.57 | — |
| 2025-03-17 | 4.57 | $4.57 | — |
| 2025-03-14 | 4.57 | $4.57 | — |
| 2025-03-13 | 4.57 | $4.57 | — |
| 2025-03-12 | 4.57 | $4.57 | — |
| 2025-03-11 | 4.57 | $4.57 | — |
| 2025-03-10 | 4.57 | $4.57 | — |
| 2025-03-07 | 4.57 | $4.57 | — |
| 2025-03-06 | 4.57 | $4.57 | — |
| 2025-03-05 | 4.57 | $4.57 | — |
| 2025-03-04 | 4.57 | $4.57 | — |
| 2025-03-03 | 4.57 | $4.57 | — |
| 2025-02-28 | 4.57 | $4.57 | — |
| 2025-02-27 | 4.57 | $4.57 | — |
| 2025-02-26 | 4.57 | $4.57 | — |
| 2025-02-25 | 4.57 | $4.57 | — |
| 2025-02-24 | 4.57 | $4.57 | — |
| 2025-02-21 | 4.57 | $4.57 | — |
| 2025-02-20 | 4.57 | $4.57 | — |
| 2025-02-19 | 4.57 | $4.57 | — |
| 2025-02-18 | 4.57 | $4.57 | — |
| 2025-02-14 | 4.57 | $4.57 | — |
| 2025-02-13 | 4.57 | $4.57 | — |
| 2025-02-12 | 4.57 | $4.57 | — |
| 2025-02-11 | 4.57 | $4.57 | — |
| 2025-02-10 | 4.57 | $4.57 | — |
| 2025-02-07 | 4.57 | $4.57 | — |
| 2025-02-06 | 4.57 | $4.57 | — |
| 2025-02-05 | 4.57 | $4.57 | — |
| 2025-02-04 | 4.57 | $4.57 | — |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.57 | $4.57 | — |
| 2025-01-27 | 4.57 | $4.57 | — |
| 2025-01-24 | 4.57 | $4.57 | — |
| 2025-01-23 | 4.57 | $4.57 | — |
| 2025-01-22 | 4.57 | $4.57 | — |
| 2025-01-21 | 4.57 | $4.57 | — |
| 2025-01-17 | 4.57 | $4.57 | — |
| 2025-01-16 | 4.57 | $4.57 | — |
| 2025-01-15 | 4.57 | $4.57 | — |
| 2025-01-14 | 4.57 | $4.57 | — |
| 2025-01-13 | 4.57 | $4.57 | — |
| 2025-01-10 | 4.57 | $4.57 | — |
| 2025-01-08 | 4.57 | $4.57 | — |
| 2025-01-07 | 4.57 | $4.57 | — |
| 2025-01-06 | 4.57 | $4.57 | — |
| 2025-01-03 | 4.57 | $4.57 | — |
| 2025-01-02 | 4.57 | $4.57 | — |
| 2024-12-31 | 4.57 | $4.57 | — |
| 2024-12-30 | 4.57 | $4.57 | — |
| 2024-12-27 | 4.57 | $4.57 | — |
| 2024-12-26 | 4.57 | $4.57 | — |
| 2024-12-24 | 4.57 | $4.57 | — |
| 2024-12-23 | 4.57 | $4.57 | — |
| 2024-12-20 | 4.57 | $4.57 | — |
| 2024-12-19 | 4.57 | $4.57 | — |
| 2024-12-18 | 4.57 | $4.57 | — |
| 2024-12-17 | 4.57 | $4.57 | — |
| 2024-12-16 | 4.57 | $4.57 | — |
| 2024-12-13 | 4.57 | $4.57 | — |
| 2024-12-12 | 4.57 | $4.57 | — |
| 2024-12-11 | 4.57 | $4.57 | — |
| 2024-12-10 | 4.57 | $4.57 | — |
| 2024-12-09 | 4.57 | $4.57 | — |
| 2024-12-06 | 4.57 | $4.57 | — |
| 2024-12-05 | 4.57 | $4.57 | — |
| 2024-12-04 | 4.57 | $4.57 | — |
| 2024-12-03 | 4.57 | $4.57 | — |
| 2024-12-02 | 4.57 | $4.57 | — |
| 2024-11-29 | 4.57 | $4.57 | — |
| 2024-11-27 | 4.57 | $4.57 | — |
| 2024-11-26 | 4.57 | $4.57 | — |
| 2024-11-25 | 4.57 | $4.57 | — |
| 2024-11-22 | 4.57 | $4.57 | — |
| 2024-11-21 | 4.57 | $4.57 | — |
| 2024-11-20 | 4.57 | $4.57 | — |
| 2024-11-19 | 4.57 | $4.57 | — |
| 2024-11-18 | 4.57 | $4.57 | — |
| 2024-11-15 | 4.57 | $4.57 | — |
| 2024-11-14 | 4.57 | $4.57 | — |
| 2024-11-13 | 4.57 | $4.57 | — |
| 2024-11-12 | 4.58 | $4.57 | — |
| 2024-11-11 | 4.58 | $4.57 | — |
| 2024-11-08 | 4.58 | $4.57 | — |
| 2024-11-07 | 4.58 | $4.57 | — |
| 2024-11-06 | 4.58 | $4.57 | — |
| 2024-11-05 | 4.58 | $4.57 | — |
| 2024-11-04 | 4.58 | $4.57 | — |
| 2024-11-01 | 4.58 | $4.57 | — |
| 2024-10-31 | 4.58 | $4.57 | — |
| 2024-10-30 | 4.58 | $4.57 | — |
| 2024-10-29 | 4.58 | $4.57 | — |
| 2024-10-28 | 4.58 | $4.57 | — |
| 2024-10-25 | 4.59 | $4.57 | — |
| 2024-10-24 | 4.59 | $4.57 | — |
| 2024-10-23 | 4.59 | $4.57 | — |
| 2024-10-22 | 4.59 | $4.57 | — |
| 2024-10-21 | 4.59 | $4.57 | — |
| 2024-10-18 | 4.60 | $4.57 | — |
| 2024-10-17 | 4.60 | $4.57 | — |
| 2024-10-16 | 4.60 | $4.57 | — |
| 2024-10-15 | 4.61 | $4.57 | — |
| 2024-10-14 | 4.61 | $4.57 | — |
| 2024-10-11 | 4.61 | $4.57 | — |
| 2024-10-10 | 4.62 | $4.57 | — |
| 2024-10-09 | 4.62 | $4.57 | — |
| 2024-10-08 | 4.63 | $4.57 | — |
| 2024-10-07 | 4.64 | $4.57 | — |
| 2024-10-04 | 4.64 | $4.57 | — |
| 2024-10-03 | 4.65 | $4.57 | 250 |
| 2024-10-02 | 4.66 | $4.70 | — |
| 2024-10-01 | 4.66 | $4.70 | — |
| 2024-09-30 | 4.65 | $4.70 | — |
| 2024-09-27 | 4.65 | $4.70 | — |
| 2024-09-26 | 4.64 | $4.70 | — |
| 2024-09-25 | 4.63 | $4.70 | — |
| 2024-09-24 | 4.63 | $4.70 | — |
| 2024-09-23 | 4.62 | $4.70 | — |
| 2024-09-20 | 4.61 | $4.70 | — |
| 2024-09-19 | 4.60 | $4.70 | — |
| 2024-09-18 | 4.59 | $4.70 | — |
| 2024-09-17 | 4.58 | $4.70 | — |
| 2024-09-16 | 4.57 | $4.70 | — |
| 2024-09-13 | 4.55 | $4.70 | — |
| 2024-09-12 | 4.54 | $4.70 | — |
| 2024-09-11 | 4.52 | $4.70 | — |
| 2024-09-10 | 4.50 | $4.70 | — |
| 2024-09-09 | 4.48 | $4.70 | — |
| 2024-09-06 | 4.46 | $4.70 | — |
| 2024-09-05 | 4.43 | $4.70 | — |
| 2024-09-04 | 4.41 | $4.70 | — |
| 2024-09-03 | 4.38 | $4.70 | 250 |
| 2024-08-30 | 4.34 | $4.30 | — |
| 2024-08-29 | 4.35 | $4.30 | — |
| 2024-08-28 | 4.35 | $4.30 | — |
| 2024-08-27 | 4.36 | $4.30 | — |
| 2024-08-26 | 4.36 | $4.30 | — |
| 2024-08-23 | 4.37 | $4.30 | — |
| 2024-08-22 | 4.38 | $4.30 | — |
| 2024-08-21 | 4.38 | $4.30 | — |
| 2024-08-20 | 4.39 | $4.30 | — |
| 2024-08-19 | 4.40 | $4.30 | — |
| 2024-08-16 | 4.41 | $4.30 | — |
| 2024-08-15 | 4.42 | $4.30 | — |
| 2024-08-14 | 4.44 | $4.30 | — |
| 2024-08-13 | 4.45 | $4.30 | — |
| 2024-08-12 | 4.47 | $4.30 | — |
| 2024-08-09 | 4.49 | $4.30 | — |
| 2024-08-08 | 4.51 | $4.30 | — |
| 2024-08-07 | 4.53 | $4.30 | — |
| 2024-08-06 | 4.55 | $4.30 | — |
| 2024-08-05 | 4.58 | $4.30 | — |
| 2024-08-02 | 4.61 | $4.30 | — |
| 2024-08-01 | 4.64 | $4.30 | — |
| 2024-07-31 | 4.68 | $4.30 | — |
| 2024-07-30 | 4.72 | $4.30 | — |
| 2024-07-29 | 4.76 | $4.30 | — |
| 2024-07-26 | 4.81 | $4.30 | — |
| 2024-07-25 | 4.86 | $4.30 | — |
| 2024-07-24 | 4.92 | $4.30 | — |
| 2024-07-23 | 4.98 | $4.30 | — |
| 2024-07-22 | 5.06 | $4.30 | — |
| 2024-07-19 | 5.14 | $4.30 | 160 |
| 2024-07-18 | 5.22 | $5.22 | — |
| 2024-07-17 | 5.22 | $5.22 | — |
| 2024-07-16 | 5.23 | $5.22 | — |
| 2024-07-15 | 5.23 | $5.22 | — |
| 2024-07-12 | 5.23 | $5.22 | — |
| 2024-07-11 | 5.23 | $5.22 | — |
| 2024-07-10 | 5.23 | $5.22 | — |
| 2024-07-09 | 5.23 | $5.22 | — |
| 2024-07-08 | 5.23 | $5.22 | — |
| 2024-07-05 | 5.23 | $5.22 | — |
| 2024-07-03 | 5.23 | $5.22 | — |
| 2024-07-02 | 5.23 | $5.22 | — |
| 2024-07-01 | 5.23 | $5.22 | — |
| 2024-06-28 | 5.24 | $5.22 | — |
| 2024-06-27 | 5.24 | $5.22 | — |
| 2024-06-26 | 5.24 | $5.22 | — |
| 2024-06-25 | 5.24 | $5.22 | — |
| 2024-06-24 | 5.24 | $5.22 | — |
| 2024-06-21 | 5.25 | $5.22 | — |
| 2024-06-20 | 5.25 | $5.22 | — |
| 2024-06-18 | 5.25 | $5.22 | — |
| 2024-06-17 | 5.25 | $5.22 | — |
| 2024-06-14 | 5.26 | $5.22 | — |
| 2024-06-13 | 5.26 | $5.22 | — |
| 2024-06-12 | 5.27 | $5.22 | — |
| 2024-06-11 | 5.27 | $5.22 | — |
| 2024-06-10 | 5.28 | $5.22 | — |
| 2024-06-07 | 5.28 | $5.22 | — |
| 2024-06-06 | 5.29 | $5.22 | — |
| 2024-06-05 | 5.30 | $5.22 | — |
| 2024-06-04 | 5.30 | $5.22 | — |
| 2024-06-03 | 5.31 | $5.22 | — |
| 2024-05-31 | 5.32 | $5.22 | — |
| 2024-05-30 | 5.33 | $5.22 | — |
| 2024-05-29 | 5.35 | $5.22 | — |
| 2024-05-28 | 5.36 | $5.22 | — |
| 2024-05-24 | 5.37 | $5.22 | — |
| 2024-05-23 | 5.39 | $5.22 | — |
| 2024-05-22 | 5.41 | $5.22 | — |
| 2024-05-21 | 5.43 | $5.22 | — |
| 2024-05-20 | 5.45 | $5.22 | — |
| 2024-05-17 | 5.48 | $5.22 | — |
| 2024-05-16 | 5.50 | $5.22 | — |
| 2024-05-15 | 5.53 | $5.22 | — |
| 2024-05-14 | 5.56 | $5.22 | — |
| 2024-05-13 | 5.60 | $5.22 | — |
| 2024-05-10 | 5.64 | $5.22 | — |
| 2024-05-09 | 5.69 | $5.22 | — |
| 2024-05-08 | 5.73 | $5.22 | — |
| 2024-05-07 | 5.79 | $5.22 | — |
| 2024-05-06 | 5.85 | $5.22 | — |
| 2024-05-03 | 5.91 | $5.22 | — |
| 2024-05-02 | 5.99 | $5.22 | — |
| 2024-05-01 | 6.07 | $5.22 | — |
| 2024-04-30 | 6.16 | $5.22 | — |
| 2024-04-29 | 6.26 | $5.22 | — |
| 2024-04-26 | 6.37 | $5.22 | — |
| 2024-04-25 | 6.49 | $5.22 | — |
| 2024-04-24 | 6.62 | $5.22 | — |
| 2024-04-23 | 6.77 | $5.22 | — |
| 2024-04-22 | 6.93 | $5.22 | — |
| 2024-04-19 | 7.11 | $5.22 | — |
| 2024-04-18 | 7.31 | $5.22 | — |
| 2024-04-17 | 7.53 | $5.22 | — |
| 2024-04-16 | 7.77 | $5.22 | — |
| 2024-04-15 | 8.04 | $5.22 | — |
| 2024-04-12 | 8.34 | $5.22 | — |
| 2024-04-11 | 8.66 | $5.22 | 100 |
| 2024-04-10 | 9.03 | $9.04 | — |
| 2024-04-09 | 9.03 | $9.04 | — |
| 2024-04-08 | 9.02 | $9.04 | — |
| 2024-04-05 | 9.02 | $9.04 | — |
| 2024-04-04 | 9.02 | $9.04 | — |
| 2024-04-03 | 9.02 | $9.04 | — |
| 2024-04-02 | 9.02 | $9.04 | — |
| 2024-04-01 | 9.01 | $9.04 | — |
| 2024-03-28 | 9.01 | $9.04 | — |
| 2024-03-27 | 9.01 | $9.04 | — |
| 2024-03-26 | 9.00 | $9.04 | — |
| 2024-03-25 | 9.00 | $9.04 | — |
| 2024-03-22 | 9.00 | $9.04 | — |
| 2024-03-21 | 8.99 | $9.04 | — |
| 2024-03-20 | 8.99 | $9.04 | — |
| 2024-03-19 | 8.98 | $9.04 | — |
| 2024-03-18 | 8.97 | $9.04 | — |
| 2024-03-15 | 8.97 | $9.04 | — |
| 2024-03-14 | 8.96 | $9.04 | — |
| 2024-03-13 | 8.95 | $9.04 | — |
| 2024-03-12 | 8.94 | $9.04 | — |
| 2024-02-27 | 8.93 | $9.04 | — |
| 2024-02-26 | 8.92 | $9.04 | — |
| 2024-02-23 | 8.90 | $9.04 | — |
| 2024-02-22 | 8.89 | $9.04 | — |
| 2024-02-21 | 8.87 | $9.04 | — |
| 2024-02-20 | 8.86 | $9.04 | — |
| 2024-02-16 | 8.84 | $9.04 | — |
| 2024-02-15 | 8.82 | $6.20 | 100 |
| 2024-02-14 | 9.09 | $9.04 | — |
| 2024-02-13 | 9.10 | $9.04 | — |
| 2024-02-12 | 9.10 | $9.04 | — |
| 2024-02-09 | 9.11 | $9.04 | — |
| 2024-02-08 | 9.12 | $9.04 | — |
| 2023-10-31 | 9.13 | $9.04 | — |
| 2023-10-30 | 9.14 | $9.04 | — |
| 2023-10-27 | 9.15 | $9.04 | — |
| 2023-10-26 | 9.16 | $9.04 | — |
| 2023-10-25 | 9.17 | $9.04 | — |
| 2023-10-24 | 9.18 | $9.04 | — |
| 2023-10-23 | 9.20 | $9.04 | — |
| 2023-10-20 | 9.21 | $9.04 | — |
| 2023-10-19 | 9.23 | $9.04 | — |
| 2023-10-18 | 9.25 | $9.04 | — |
| 2023-10-17 | 9.28 | $9.04 | — |
| 2023-10-16 | 9.30 | $9.04 | — |
| 2023-10-13 | 9.33 | $9.04 | — |
| 2023-10-12 | 9.36 | $9.04 | — |
| 2023-10-11 | 9.39 | $9.04 | — |
| 2023-10-10 | 9.43 | $9.04 | — |
| 2023-10-09 | 9.47 | $9.04 | — |
| 2023-10-06 | 9.52 | $9.04 | — |
| 2023-10-05 | 9.57 | $9.04 | — |
| 2023-10-04 | 9.62 | $9.04 | 500 |
| 2023-10-03 | 9.68 | $10.11 | — |
| 2023-10-02 | 9.64 | $10.11 | — |
| 2023-09-29 | 9.59 | $10.11 | — |
| 2023-09-28 | 9.53 | $10.11 | 100 |
| 2023-09-27 | 9.47 | $9.47 | — |
| 2023-09-26 | 9.47 | $9.47 | — |
| 2023-09-25 | 9.47 | $9.47 | — |
| 2023-09-22 | 9.47 | $9.47 | — |
| 2023-09-21 | 9.47 | $9.47 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.47 | — |
| 2023-09-18 | 9.47 | $9.47 | — |
| 2023-09-15 | 9.47 | $9.47 | — |
| 2023-09-14 | 9.47 | $9.47 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.47 | — |
| 2023-09-11 | 9.47 | $9.47 | — |
| 2023-09-08 | 9.48 | $9.47 | — |
| 2023-09-07 | 9.48 | $9.47 | — |
| 2023-09-06 | 9.48 | $9.47 | — |
| 2023-09-05 | 9.48 | $9.47 | — |
| 2023-09-01 | 9.48 | $9.47 | — |
| 2023-08-31 | 9.48 | $9.47 | — |
| 2023-08-30 | 9.48 | $9.47 | — |
| 2023-08-29 | 9.48 | $9.47 | — |
| 2023-08-28 | 9.48 | $9.47 | — |
| 2023-08-25 | 9.48 | $9.47 | — |
| 2023-08-24 | 9.48 | $9.47 | — |
| 2023-08-23 | 9.49 | $9.47 | — |
| 2023-08-22 | 9.49 | $9.47 | — |
| 2023-08-21 | 9.49 | $9.47 | — |
| 2023-08-18 | 9.49 | $9.47 | — |
| 2023-08-17 | 9.49 | $9.47 | — |
| 2023-08-16 | 9.50 | $9.47 | — |
| 2023-08-15 | 9.50 | $9.47 | — |
| 2023-08-14 | 9.50 | $9.47 | — |
| 2023-08-11 | 9.50 | $9.47 | — |
| 2023-08-10 | 9.51 | $9.47 | — |
| 2023-08-09 | 9.51 | $9.47 | — |
| 2023-08-08 | 9.52 | $9.47 | — |
| 2023-08-07 | 9.52 | $9.47 | — |
| 2023-08-04 | 9.53 | $9.47 | — |
| 2023-08-03 | 9.53 | $9.47 | — |
| 2023-08-02 | 9.54 | $9.47 | — |
| 2023-08-01 | 9.55 | $9.47 | — |
| 2023-07-31 | 9.55 | $9.47 | — |
| 2023-07-28 | 9.56 | $9.47 | — |
| 2023-07-27 | 9.57 | $9.47 | — |
| 2023-07-26 | 9.58 | $9.47 | 100 |
| 2023-07-25 | 9.59 | $9.49 | — |
| 2023-07-24 | 9.61 | $9.49 | — |
| 2023-07-21 | 9.62 | $9.49 | — |
| 2023-07-20 | 9.63 | $9.49 | — |
| 2023-07-19 | 9.65 | $9.49 | — |
| 2023-07-18 | 9.66 | $9.49 | — |
| 2023-07-17 | 9.68 | $9.49 | — |
| 2023-07-14 | 9.70 | $9.49 | — |
| 2023-07-13 | 9.72 | $9.49 | — |
| 2023-07-12 | 9.75 | $9.49 | — |
| 2023-07-11 | 9.77 | $9.49 | — |
| 2023-07-10 | 9.80 | $9.49 | — |
| 2023-07-07 | 9.84 | $9.49 | — |
| 2023-07-06 | 9.87 | $9.49 | — |
| 2023-07-05 | 9.91 | $9.49 | — |
| 2023-07-03 | 9.96 | $9.49 | — |
| 2023-06-30 | 10.01 | $9.49 | — |
| 2023-06-29 | 10.06 | $9.49 | — |
| 2023-06-28 | 10.12 | $9.49 | — |
| 2023-06-27 | 10.19 | $9.49 | — |
| 2023-06-26 | 10.26 | $9.49 | — |
| 2023-06-23 | 10.34 | $9.49 | — |
| 2023-06-22 | 10.43 | $9.49 | — |
| 2023-06-21 | 10.53 | $9.49 | — |
| 2023-06-20 | 10.64 | $9.49 | 625 |
| 2023-06-16 | 10.76 | $10.76 | — |
| 2023-06-15 | 10.76 | $10.76 | — |
| 2023-06-14 | 10.76 | $10.76 | — |
| 2023-06-13 | 10.76 | $10.76 | — |
| 2023-06-12 | 10.76 | $10.76 | — |
| 2023-06-09 | 10.76 | $10.76 | — |
| 2023-06-08 | 10.76 | $10.76 | — |
| 2023-06-07 | 10.76 | $10.76 | — |
| 2023-06-06 | 10.76 | $10.76 | — |
| 2023-06-05 | 10.76 | $10.76 | — |
| 2023-06-02 | 10.76 | $10.76 | — |
| 2023-06-01 | 10.76 | $10.76 | — |
| 2023-05-31 | 10.76 | $10.76 | — |
| 2023-05-30 | 10.76 | $10.76 | — |
| 2023-05-26 | 10.76 | $10.76 | — |
| 2023-05-25 | 10.76 | $10.76 | — |
| 2023-05-24 | 10.76 | $10.76 | — |
| 2023-05-23 | 10.76 | $10.76 | — |
| 2023-05-22 | 10.76 | $10.76 | — |
| 2023-05-19 | 10.76 | $10.76 | — |
| 2023-05-18 | 10.76 | $10.76 | — |
| 2023-05-17 | 10.76 | $10.76 | — |
| 2023-05-16 | 10.76 | $10.76 | — |
| 2023-05-15 | 10.76 | $10.76 | — |
| 2023-05-12 | 10.76 | $10.76 | — |
| 2023-05-11 | 10.76 | $10.76 | — |
| 2023-05-10 | 10.76 | $10.76 | — |
| 2023-05-09 | 10.76 | $10.76 | — |
| 2023-05-08 | 10.76 | $10.76 | — |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.76 | $10.76 | — |
| 2023-05-03 | 10.76 | $10.76 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.76 | $10.76 | — |
| 2023-04-28 | 10.76 | $10.76 | — |
| 2023-04-27 | 10.76 | $10.76 | — |
| 2023-04-26 | 10.76 | $10.76 | — |
| 2023-04-25 | 10.76 | $10.76 | — |
| 2023-04-24 | 10.76 | $10.76 | — |
| 2023-04-21 | 10.76 | $10.76 | — |
| 2023-04-20 | 10.76 | $10.76 | — |
| 2023-04-19 | 10.76 | $10.76 | — |
| 2023-04-18 | 10.75 | $10.76 | — |
| 2023-04-17 | 10.75 | $10.76 | — |
| 2023-04-14 | 10.75 | $10.76 | — |
| 2023-04-13 | 10.75 | $10.76 | — |
| 2023-04-12 | 10.75 | $10.76 | — |
| 2023-04-11 | 10.75 | $10.76 | — |
| 2023-04-10 | 10.75 | $10.76 | — |
| 2023-04-06 | 10.75 | $10.76 | — |
| 2023-04-05 | 10.75 | $10.76 | — |
| 2023-04-04 | 10.75 | $10.76 | — |
| 2023-04-03 | 10.75 | $10.76 | 200 |
| 2023-03-31 | 10.74 | $10.40 | — |
| 2023-03-30 | 10.78 | $10.40 | — |
| 2023-03-29 | 10.82 | $10.40 | — |
| 2023-03-28 | 10.86 | $10.40 | — |
| 2023-03-27 | 10.91 | $10.40 | — |
| 2023-03-24 | 10.97 | $10.40 | — |
| 2023-03-23 | 11.03 | $10.40 | — |
| 2023-03-22 | 11.09 | $10.40 | — |
| 2023-03-21 | 11.17 | $10.40 | — |
| 2023-03-20 | 11.25 | $10.40 | — |
| 2023-03-17 | 11.34 | $10.40 | — |
| 2023-03-16 | 11.44 | $10.40 | — |
| 2023-03-15 | 11.54 | $10.40 | — |
| 2023-03-14 | 11.66 | $10.40 | — |
| 2023-03-13 | 11.80 | $10.40 | — |
| 2023-03-10 | 11.94 | $10.40 | — |
| 2023-03-09 | 12.11 | $10.40 | — |
| 2023-03-08 | 12.29 | $10.40 | — |
| 2023-03-07 | 12.49 | $10.40 | — |
| 2023-03-06 | 12.71 | $10.40 | — |
| 2023-03-03 | 12.95 | $10.40 | — |
| 2023-03-02 | 13.22 | $10.40 | 100 |
| 2023-03-01 | 13.51 | $12.38 | — |
| 2023-02-28 | 13.63 | $12.38 | — |
| 2023-02-27 | 13.76 | $12.38 | — |
| 2023-02-24 | 13.91 | $12.38 | — |
| 2023-02-23 | 14.07 | $12.38 | — |
| 2023-02-22 | 14.25 | $12.38 | — |
| 2023-02-21 | 14.44 | $12.38 | — |
| 2023-02-17 | 14.66 | $12.38 | — |
| 2023-02-16 | 14.90 | $12.38 | — |
| 2023-02-15 | 15.17 | $12.38 | — |
| 2023-02-14 | 15.46 | $12.38 | — |
| 2023-02-13 | 15.78 | $12.38 | — |
| 2023-02-10 | 16.14 | $12.38 | — |
| 2023-02-09 | 16.54 | $12.38 | — |
| 2023-02-08 | 16.98 | $12.38 | — |
| 2023-02-07 | 17.46 | $12.38 | — |
| 2023-02-06 | 18.00 | $12.38 | — |
| 2023-02-03 | 18.59 | $12.38 | 1000 |
| 2023-02-02 | 19.24 | $19.24 | — |
| 2023-02-01 | 19.24 | $19.24 | — |
| 2023-01-31 | 19.24 | $19.24 | — |
| 2023-01-30 | 19.24 | $19.24 | — |
| 2023-01-27 | 19.24 | $19.24 | — |
| 2023-01-26 | 19.24 | $19.24 | — |
| 2023-01-25 | 19.24 | $19.24 | — |
| 2023-01-24 | 19.24 | $19.24 | — |
| 2023-01-23 | 19.24 | $19.24 | — |
| 2023-01-20 | 19.24 | $19.24 | — |
| 2023-01-19 | 19.24 | $19.24 | — |
| 2023-01-18 | 19.24 | $19.24 | — |
| 2023-01-17 | 19.24 | $19.24 | — |
| 2023-01-13 | 19.24 | $19.24 | — |
| 2023-01-12 | 19.24 | $19.24 | — |
| 2023-01-11 | 19.24 | $19.24 | — |
| 2023-01-10 | 19.24 | $19.24 | — |
| 2023-01-09 | 19.24 | $19.24 | — |
| 2023-01-06 | 19.24 | $19.24 | — |
| 2023-01-05 | 19.24 | $19.24 | — |
| 2023-01-04 | 19.24 | $19.24 | — |
| 2023-01-03 | 19.24 | $19.24 | — |
| 2022-12-30 | 19.24 | $19.24 | — |
| 2022-12-29 | 19.24 | $19.24 | — |
| 2022-12-28 | 19.24 | $19.24 | — |
| 2022-12-27 | 19.24 | $19.24 | — |
| 2022-12-23 | 19.24 | $19.24 | — |
| 2022-12-22 | 19.24 | $19.24 | — |
| 2022-12-21 | 19.24 | $19.24 | — |
| 2022-12-20 | 19.24 | $19.24 | — |
| 2022-12-19 | 19.24 | $19.24 | — |
| 2022-12-16 | 19.24 | $19.24 | — |
| 2022-12-15 | 19.24 | $19.24 | — |
| 2022-12-14 | 19.24 | $19.24 | — |
| 2022-12-13 | 19.24 | $19.24 | — |
| 2022-12-12 | 19.24 | $19.24 | — |
| 2022-12-09 | 19.24 | $19.24 | — |
| 2022-12-08 | 19.24 | $19.24 | — |
| 2022-12-07 | 19.24 | $19.24 | — |
| 2022-12-06 | 19.24 | $19.24 | — |
| 2022-12-05 | 19.24 | $19.24 | — |
| 2022-12-02 | 19.24 | $19.24 | — |
| 2022-12-01 | 19.24 | $19.24 | — |
| 2022-11-30 | 19.24 | $19.24 | — |
| 2022-11-29 | 19.24 | $19.24 | — |
| 2022-11-28 | 19.24 | $19.24 | — |
| 2022-11-25 | 19.24 | $19.24 | — |
| 2022-11-23 | 19.24 | $19.24 | — |
| 2022-11-22 | 19.24 | $19.24 | — |
| 2022-11-21 | 19.24 | $19.24 | — |
| 2022-11-18 | 19.24 | $19.24 | — |
| 2022-11-17 | 19.24 | $19.24 | — |
| 2022-11-16 | 19.24 | $19.24 | — |
| 2022-11-15 | 19.24 | $19.24 | — |
| 2022-11-14 | 19.24 | $19.24 | — |
| 2022-11-11 | 19.24 | $19.24 | — |
| 2022-11-10 | 19.24 | $19.24 | — |
| 2022-11-09 | 19.24 | $19.24 | — |
| 2022-11-08 | 19.24 | $19.24 | — |
| 2022-11-07 | 19.24 | $19.24 | — |
| 2022-11-04 | 19.24 | $19.24 | — |
| 2022-11-03 | 19.24 | $19.24 | — |
| 2022-11-02 | 19.24 | $19.24 | — |
| 2022-11-01 | 19.24 | $19.24 | — |
| 2022-10-31 | 19.24 | $19.24 | — |
| 2022-10-28 | 19.24 | $19.24 | — |
| 2022-10-27 | 19.24 | $19.24 | — |
| 2022-10-26 | 19.24 | $19.24 | — |
| 2022-10-25 | 19.24 | $19.24 | — |
| 2022-10-24 | 19.24 | $19.24 | — |
| 2022-10-21 | 19.24 | $19.24 | — |
| 2022-10-20 | 19.24 | $19.24 | — |
| 2022-10-19 | 19.24 | $19.24 | — |
| 2022-10-18 | 19.24 | $19.24 | — |
| 2022-10-17 | 19.24 | $19.24 | — |
| 2022-10-14 | 19.24 | $19.24 | — |
| 2022-10-13 | 19.24 | $19.24 | — |
| 2022-10-12 | 19.23 | $19.24 | — |
| 2022-10-11 | 19.23 | $19.24 | — |
| 2022-10-10 | 19.23 | $19.24 | — |
| 2022-10-07 | 19.23 | $19.24 | — |
| 2022-10-06 | 19.23 | $19.24 | — |
| 2022-10-05 | 19.23 | $19.24 | — |
| 2022-10-04 | 19.23 | $19.24 | — |
| 2022-10-03 | 19.23 | $19.24 | — |
| 2022-09-30 | 19.23 | $19.24 | — |
| 2022-09-29 | 19.23 | $19.24 | — |
| 2022-09-28 | 19.23 | $19.24 | — |
| 2022-09-27 | 19.22 | $19.24 | — |
| 2022-09-26 | 19.22 | $19.24 | — |
| 2022-09-23 | 19.22 | $19.24 | — |
| 2022-09-22 | 19.22 | $19.24 | — |
| 2022-09-21 | 19.22 | $19.24 | — |
| 2022-09-20 | 19.21 | $19.24 | — |
| 2022-09-19 | 19.21 | $19.24 | — |
| 2022-09-16 | 19.21 | $19.24 | — |
| 2022-09-15 | 19.20 | $19.24 | — |
| 2022-09-14 | 19.20 | $19.24 | — |
| 2022-09-13 | 19.20 | $19.24 | — |
| 2022-09-12 | 19.19 | $19.24 | — |
| 2022-09-09 | 19.19 | $19.24 | — |
| 2022-09-08 | 19.18 | $19.24 | — |
| 2022-09-07 | 19.18 | $19.24 | — |
| 2022-09-06 | 19.17 | $19.24 | — |
| 2022-09-02 | 19.16 | $19.24 | — |
| 2022-09-01 | 19.15 | $19.24 | — |
| 2022-08-31 | 19.14 | $19.24 | — |
| 2022-08-30 | 19.13 | $19.24 | — |
| 2022-08-29 | 19.12 | $19.24 | — |
| 2022-08-26 | 19.11 | $19.24 | — |
| 2022-08-25 | 19.10 | $19.24 | — |
| 2022-08-24 | 19.08 | $19.24 | — |
| 2022-08-23 | 19.07 | $19.24 | — |
| 2022-08-22 | 19.05 | $19.24 | — |
| 2022-08-19 | 19.03 | $19.24 | — |
| 2022-08-18 | 19.00 | $19.24 | — |
| 2022-08-17 | 18.98 | $19.24 | — |
| 2022-08-16 | 18.95 | $19.24 | — |
| 2022-08-15 | 18.92 | $19.24 | — |
| 2022-08-12 | 18.89 | $19.24 | — |
| 2022-08-11 | 18.85 | $19.24 | — |
| 2022-08-10 | 18.81 | $19.24 | — |
| 2022-08-09 | 18.77 | $19.24 | — |
| 2022-08-08 | 18.72 | $19.24 | — |
| 2022-08-05 | 18.66 | $19.24 | — |
| 2022-08-04 | 18.60 | $19.24 | — |
| 2022-08-03 | 18.53 | $19.24 | — |
| 2022-08-02 | 18.46 | $19.24 | — |
| 2022-08-01 | 18.38 | $19.24 | — |
| 2022-07-29 | 18.28 | $19.24 | — |
| 2022-07-28 | 18.18 | $19.24 | — |
| 2022-07-27 | 18.07 | $19.24 | 4000 |
| 2022-07-26 | 17.95 | $17.95 | — |
| 2022-07-25 | 17.95 | $17.95 | — |
| 2022-07-22 | 17.95 | $17.95 | — |
| 2022-07-21 | 17.95 | $17.95 | — |
| 2022-07-20 | 17.95 | $17.95 | — |
| 2022-07-19 | 17.95 | $17.95 | — |
| 2022-07-18 | 17.95 | $17.95 | — |
| 2022-07-15 | 17.95 | $17.95 | — |
| 2022-07-14 | 17.95 | $17.95 | — |
| 2022-07-13 | 17.95 | $17.95 | — |
| 2022-07-12 | 17.95 | $17.95 | — |
| 2022-07-11 | 17.95 | $17.95 | — |
| 2022-07-08 | 17.95 | $17.95 | — |
| 2022-07-07 | 17.95 | $17.95 | — |
| 2022-07-06 | 17.95 | $17.95 | — |
| 2022-07-05 | 17.95 | $17.95 | — |
| 2022-07-01 | 17.95 | $17.95 | — |
| 2022-06-30 | 17.95 | $17.95 | — |
| 2022-06-29 | 17.95 | $17.95 | — |
| 2022-06-28 | 17.95 | $17.95 | — |
| 2022-06-27 | 17.95 | $17.95 | — |
| 2022-06-24 | 17.95 | $17.95 | — |
| 2022-06-23 | 17.95 | $17.95 | — |
| 2022-06-22 | 17.95 | $17.95 | — |
| 2022-06-21 | 17.95 | $17.95 | — |
| 2022-06-17 | 17.95 | $17.95 | — |
| 2022-06-16 | 17.95 | $17.95 | — |
| 2022-06-15 | 17.95 | $17.95 | — |
| 2022-06-14 | 17.95 | $17.95 | — |
| 2022-06-13 | 17.95 | $17.95 | — |
| 2022-06-10 | 17.95 | $17.95 | — |
| 2022-06-09 | 17.95 | $17.95 | — |
| 2022-06-08 | 17.95 | $17.95 | — |
| 2022-06-07 | 17.95 | $17.95 | — |
| 2022-06-06 | 17.95 | $17.95 | — |
| 2022-06-03 | 17.95 | $17.95 | — |
| 2022-06-02 | 17.95 | $17.95 | — |
| 2022-06-01 | 17.95 | $17.95 | — |
| 2022-05-31 | 17.95 | $17.95 | — |
| 2022-05-27 | 17.95 | $17.95 | — |
| 2022-05-26 | 17.95 | $17.95 | — |
| 2022-05-25 | 17.95 | $17.95 | — |
| 2022-05-24 | 17.95 | $17.95 | — |
| 2022-05-23 | 17.95 | $17.95 | — |
| 2022-05-20 | 17.95 | $17.95 | — |
| 2022-05-19 | 17.95 | $17.95 | — |
| 2022-05-18 | 17.95 | $17.95 | — |
| 2022-05-17 | 17.95 | $17.95 | — |
| 2022-05-16 | 17.95 | $17.95 | — |
| 2022-05-13 | 17.95 | $17.95 | — |
| 2022-05-12 | 17.95 | $17.95 | — |
| 2022-05-11 | 17.95 | $17.95 | — |
| 2022-05-10 | 17.95 | $17.95 | — |
| 2022-05-09 | 17.95 | $17.95 | — |
| 2022-05-06 | 17.95 | $17.95 | — |
| 2022-05-05 | 17.96 | $17.95 | — |
| 2022-05-04 | 17.96 | $17.95 | — |
| 2022-05-03 | 17.96 | $17.95 | — |
| 2022-05-02 | 17.96 | $17.95 | — |
| 2022-04-29 | 17.96 | $17.95 | — |
| 2022-04-28 | 17.96 | $17.95 | — |
| 2022-04-27 | 17.96 | $17.95 | — |
| 2022-04-26 | 17.96 | $17.95 | — |
| 2022-04-25 | 17.96 | $17.95 | — |
| 2022-04-22 | 17.96 | $17.95 | — |
| 2022-04-21 | 17.96 | $17.95 | — |
| 2022-04-20 | 17.97 | $17.95 | — |
| 2022-04-19 | 17.97 | $17.95 | — |
| 2022-04-18 | 17.97 | $17.95 | — |
| 2022-04-14 | 17.97 | $17.95 | — |
| 2022-04-13 | 17.97 | $17.95 | — |
| 2022-04-12 | 17.98 | $17.95 | — |
| 2022-04-11 | 17.98 | $17.95 | — |
| 2022-04-08 | 17.98 | $17.95 | — |
| 2022-04-07 | 17.99 | $17.95 | — |
| 2022-04-06 | 17.99 | $17.95 | — |
| 2022-04-05 | 17.99 | $17.95 | — |
| 2022-04-04 | 18.00 | $17.95 | — |
| 2022-04-01 | 18.00 | $17.95 | — |
| 2022-03-31 | 18.01 | $17.95 | — |
| 2022-03-30 | 18.02 | $17.95 | — |
| 2022-03-29 | 18.02 | $17.95 | — |
| 2022-03-28 | 18.03 | $17.95 | — |
| 2022-03-25 | 18.04 | $17.95 | — |
| 2022-03-24 | 18.05 | $17.95 | — |
| 2022-03-23 | 18.06 | $17.95 | — |
| 2022-03-22 | 18.07 | $17.95 | — |
| 2022-03-21 | 18.08 | $17.95 | — |
| 2022-03-18 | 18.10 | $17.95 | — |
| 2022-03-17 | 18.11 | $17.95 | — |
| 2022-03-16 | 18.13 | $17.95 | — |
| 2022-03-15 | 18.15 | $17.95 | — |
| 2022-03-14 | 18.17 | $17.95 | — |
| 2022-03-11 | 18.19 | $17.95 | — |
| 2022-03-10 | 18.22 | $17.95 | — |
| 2022-03-09 | 18.24 | $17.95 | — |
| 2022-03-08 | 18.27 | $17.95 | — |
| 2022-03-07 | 18.31 | $17.95 | — |
| 2022-03-04 | 18.35 | $17.95 | — |
| 2022-03-03 | 18.39 | $17.95 | — |
| 2022-03-02 | 18.43 | $17.95 | — |
| 2022-03-01 | 18.48 | $17.95 | — |
| 2022-02-28 | 18.54 | $17.95 | — |
| 2022-02-25 | 18.60 | $17.95 | — |
| 2022-02-24 | 18.67 | $17.95 | — |
| 2022-02-23 | 18.75 | $17.95 | — |
| 2022-02-22 | 18.83 | $17.95 | — |
| 2022-02-18 | 18.92 | $17.95 | — |
| 2022-02-17 | 19.03 | $17.95 | — |
| 2022-02-16 | 19.14 | $17.95 | — |
| 2022-02-15 | 19.26 | $17.95 | — |
| 2022-02-14 | 19.40 | $17.95 | — |
| 2022-02-11 | 19.56 | $17.95 | — |
| 2022-02-10 | 19.72 | $17.95 | — |
| 2022-02-09 | 19.91 | $17.95 | — |
| 2022-02-08 | 20.12 | $17.95 | — |
| 2022-02-07 | 20.35 | $17.95 | — |
| 2022-02-04 | 20.60 | $17.95 | — |
| 2022-02-03 | 20.88 | $17.95 | — |
| 2022-02-02 | 21.19 | $17.95 | — |
| 2022-02-01 | 21.53 | $17.95 | — |
| 2022-01-31 | 21.90 | $17.95 | 1300 |
| 2022-01-28 | 22.32 | $18.50 | — |
| 2022-01-27 | 22.72 | $18.50 | — |
| 2022-01-26 | 23.17 | $18.50 | — |
| 2022-01-25 | 23.66 | $18.50 | — |
| 2022-01-24 | 24.20 | $18.50 | — |
| 2022-01-21 | 24.80 | $18.50 | — |
| 2022-01-20 | 25.46 | $18.50 | — |
| 2022-01-19 | 26.19 | $18.50 | — |
| 2022-01-18 | 27.00 | $18.50 | 100 |
| 2022-01-14 | 27.90 | $27.90 | — |
| 2022-01-13 | 27.90 | $27.90 | — |
| 2022-01-12 | 27.90 | $27.90 | — |
| 2022-01-11 | 27.90 | $27.90 | — |
| 2022-01-10 | 27.90 | $27.90 | — |
| 2022-01-07 | 27.90 | $27.90 | — |
| 2022-01-06 | 27.90 | $27.90 | — |
| 2022-01-05 | 27.90 | $27.90 | — |
| 2022-01-04 | 27.90 | $27.90 | — |
| 2022-01-03 | 27.90 | $27.90 | — |
| 2021-12-31 | 27.90 | $27.90 | — |
| 2021-12-30 | 27.90 | $27.90 | — |
| 2021-12-29 | 27.90 | $27.90 | — |
| 2021-12-28 | 27.90 | $27.90 | — |
| 2021-12-27 | 27.90 | $27.90 | — |
| 2021-12-23 | 27.90 | $27.90 | — |
| 2021-12-22 | 27.90 | $27.90 | — |
| 2021-12-21 | 27.90 | $27.90 | — |
| 2021-12-20 | 27.90 | $27.90 | — |
| 2021-12-17 | 27.90 | $27.90 | — |
| 2021-12-16 | 27.90 | $27.90 | — |
| 2021-12-15 | 27.90 | $27.90 | — |
| 2021-12-14 | 27.90 | $27.90 | — |
| 2021-12-13 | 27.90 | $27.90 | — |
| 2021-12-10 | 27.90 | $27.90 | — |
| 2021-12-09 | 27.90 | $27.90 | — |
| 2021-12-08 | 27.90 | $27.90 | — |
| 2021-12-07 | 27.90 | $27.90 | — |
| 2021-12-06 | 27.90 | $27.90 | — |
| 2021-12-03 | 27.90 | $27.90 | — |
| 2021-12-02 | 27.90 | $27.90 | — |
| 2021-12-01 | 27.90 | $27.90 | — |
| 2021-11-30 | 27.90 | $27.90 | — |
| 2021-11-29 | 27.90 | $27.90 | — |
| 2021-11-26 | 27.90 | $27.90 | — |
| 2021-11-24 | 27.90 | $27.90 | — |
| 2021-11-23 | 27.90 | $27.90 | — |
| 2021-11-22 | 27.90 | $27.90 | — |
| 2021-11-19 | 27.90 | $27.90 | — |
| 2021-11-18 | 27.90 | $27.90 | — |
| 2021-11-17 | 27.90 | $27.90 | — |
| 2021-11-16 | 27.90 | $27.90 | — |
| 2021-11-15 | 27.90 | $27.90 | — |
| 2021-11-12 | 27.90 | $27.90 | — |
| 2021-11-11 | 27.90 | $27.90 | — |
| 2021-11-10 | 27.90 | $27.90 | — |
| 2021-11-09 | 27.90 | $27.90 | — |
| 2021-11-08 | 27.90 | $27.90 | — |
| 2021-11-05 | 27.90 | $27.90 | — |
| 2021-11-04 | 27.90 | $27.90 | — |
| 2021-11-03 | 27.90 | $27.90 | — |
| 2021-11-02 | 27.90 | $27.90 | — |
| 2021-11-01 | 27.90 | $27.90 | — |
| 2021-10-29 | 27.90 | $27.90 | — |
| 2021-10-28 | 27.90 | $27.90 | — |
| 2021-10-27 | 27.90 | $27.90 | — |
| 2021-10-26 | 27.90 | $27.90 | — |
| 2021-10-25 | 27.90 | $27.90 | — |
| 2021-10-22 | 27.90 | $27.90 | — |
| 2021-10-21 | 27.90 | $27.90 | — |
| 2021-10-20 | 27.90 | $27.90 | — |
| 2021-10-19 | 27.90 | $27.90 | — |
| 2021-10-18 | 27.90 | $27.90 | — |
| 2021-10-15 | 27.90 | $27.90 | — |
| 2021-10-14 | 27.90 | $27.90 | — |
| 2021-10-13 | 27.90 | $27.90 | — |
| 2021-10-12 | 27.90 | $27.90 | — |
| 2021-10-11 | 27.90 | $27.90 | — |
| 2021-10-08 | 27.90 | $27.90 | — |
| 2021-10-07 | 27.90 | $27.90 | — |
| 2021-10-06 | 27.90 | $27.90 | — |
| 2021-10-05 | 27.90 | $27.90 | — |
| 2021-10-04 | 27.90 | $27.90 | — |
| 2021-10-01 | 27.90 | $27.90 | — |
| 2021-09-30 | 27.90 | $27.90 | — |
| 2021-09-29 | 27.90 | $27.90 | — |
| 2021-09-28 | 27.90 | $27.90 | — |
| 2021-09-27 | 27.90 | $27.90 | — |
| 2021-09-24 | 27.90 | $27.90 | — |
| 2021-09-23 | 27.90 | $27.90 | — |
| 2021-09-22 | 27.90 | $27.90 | — |
| 2021-09-21 | 27.90 | $27.90 | — |
| 2021-09-20 | 27.90 | $27.90 | — |
| 2021-09-17 | 27.90 | $27.90 | — |
| 2021-09-16 | 27.90 | $27.90 | — |
| 2021-09-15 | 27.90 | $27.90 | — |
| 2021-09-14 | 27.90 | $27.90 | — |
| 2021-09-13 | 27.90 | $27.90 | — |
| 2021-09-10 | 27.90 | $27.90 | — |
| 2021-09-09 | 27.90 | $27.90 | — |
| 2021-09-08 | 27.90 | $27.90 | — |
| 2021-09-07 | 27.90 | $27.90 | — |
| 2021-09-03 | 27.90 | $27.90 | — |
| 2021-09-02 | 27.90 | $27.90 | — |
| 2021-09-01 | 27.90 | $27.90 | — |
| 2021-08-31 | 27.90 | $27.90 | — |
| 2021-08-30 | 27.90 | $27.90 | — |
| 2021-08-27 | 27.90 | $27.90 | — |
| 2021-08-26 | 27.90 | $27.90 | — |
| 2021-08-25 | 27.90 | $27.90 | — |
| 2021-08-24 | 27.90 | $27.90 | — |
| 2021-08-23 | 27.90 | $27.90 | — |
| 2021-08-20 | 27.90 | $27.90 | — |
| 2021-08-19 | 27.90 | $27.90 | — |
| 2021-08-18 | 27.90 | $27.90 | — |
| 2021-08-17 | 27.90 | $27.90 | — |
| 2021-08-16 | 27.90 | $27.90 | — |
| 2021-08-13 | 27.90 | $27.90 | — |
| 2021-08-12 | 27.90 | $27.90 | — |
| 2021-08-11 | 27.90 | $27.90 | — |
| 2021-08-10 | 27.90 | $27.90 | — |
| 2021-08-09 | 27.90 | $27.90 | — |
| 2021-08-06 | 27.90 | $27.90 | — |
| 2021-08-05 | 27.90 | $27.90 | — |
| 2021-08-04 | 27.90 | $27.90 | — |
| 2021-08-03 | 27.90 | $27.90 | — |
| 2021-08-02 | 27.90 | $27.90 | — |
| 2021-07-30 | 27.90 | $27.90 | — |
| 2021-07-29 | 27.90 | $27.90 | — |
| 2021-07-28 | 27.90 | $27.90 | — |
| 2021-07-27 | 27.90 | $27.90 | — |
| 2021-07-26 | 27.90 | $27.90 | — |
| 2021-07-23 | 27.90 | $27.90 | — |
| 2021-07-22 | 27.90 | $27.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.25
2026-07-14
Close Price
$3.31
Vol: 476
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.14
Average
11.30
Maximum
27.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.25 | $3.31 | 476 |
| 2026-07-13 | 3.24 | $3.31 | 476 |
| 2026-07-10 | 3.23 | $3.31 | 476 |
| 2026-07-09 | 3.21 | $3.31 | 476 |
| 2026-07-08 | 3.20 | $3.31 | — |
| 2026-07-07 | 3.19 | $3.31 | — |
| 2026-07-06 | 3.17 | $3.31 | 476 |
| 2026-07-02 | 3.16 | $3.31 | 476 |
| 2026-07-01 | 3.14 | $3.14 | 1200 |
| 2026-06-30 | 3.14 | $3.14 | 1200 |
| 2026-06-29 | 3.14 | $3.14 | 1200 |
| 2026-06-26 | 3.15 | $3.14 | 1200 |
| 2026-06-25 | 3.15 | $3.14 | 1200 |
| 2026-06-24 | 3.17 | $3.14 | 1200 |
| 2026-06-23 | 3.19 | $3.14 | 1200 |
| 2026-06-22 | 3.21 | $3.14 | 1200 |
| 2026-06-18 | 3.24 | $3.14 | 1200 |
| 2026-06-17 | 3.28 | $3.14 | 1200 |
| 2026-06-16 | 3.32 | $3.14 | 1200 |
| 2026-06-15 | 3.36 | $3.14 | 1200 |
| 2026-06-12 | 3.41 | $3.14 | 1200 |
| 2026-06-11 | 3.46 | $3.14 | 1200 |
| 2026-06-10 | 3.52 | $3.14 | 1200 |
| 2026-06-09 | 3.59 | $3.14 | 1200 |
| 2026-06-08 | 3.66 | $3.14 | — |
| 2026-06-05 | 3.73 | $3.14 | 1200 |
| 2026-06-04 | 3.81 | $3.14 | 1200 |
| 2026-06-03 | 3.89 | $3.14 | 1200 |
| 2026-06-02 | 3.98 | $3.14 | 1200 |
| 2026-06-01 | 4.07 | $3.15 | 1200 |
| 2026-05-29 | 4.17 | $4.17 | 1200 |
| 2026-05-28 | 4.17 | $4.17 | 1200 |
| 2026-05-27 | 4.17 | $4.17 | 1200 |
| 2026-05-26 | 4.17 | $4.17 | — |
| 2026-05-22 | 4.17 | $4.17 | 1200 |
| 2026-05-21 | 4.17 | $4.17 | 1200 |
| 2026-05-20 | 4.17 | $4.17 | 1200 |
| 2026-05-19 | 4.17 | $4.17 | 1200 |
| 2026-05-18 | 4.17 | $4.17 | 1200 |
| 2026-05-15 | 4.17 | $4.17 | — |
| 2026-05-14 | 4.17 | $4.17 | 1200 |
| 2026-05-13 | 4.17 | $4.17 | 1200 |
| 2026-05-12 | 4.17 | $4.17 | 1200 |
| 2026-05-11 | 4.17 | $4.17 | 1200 |
| 2026-05-08 | 4.17 | $4.17 | 1200 |
| 2026-05-07 | 4.17 | $4.17 | — |
| 2026-05-06 | 4.17 | $4.17 | 1200 |
| 2026-05-05 | 4.17 | $4.17 | 1200 |
| 2026-05-04 | 4.17 | $4.17 | — |
| 2026-05-01 | 4.17 | $4.17 | 1200 |
| 2026-04-30 | 4.17 | $4.17 | 1200 |
| 2026-04-29 | 4.17 | $4.17 | 1200 |
| 2026-04-28 | 4.17 | $4.17 | 1200 |
| 2026-04-27 | 4.17 | $4.17 | 1200 |
| 2026-04-24 | 4.17 | $4.17 | 1200 |
| 2026-04-23 | 4.17 | $4.17 | 1200 |
| 2026-04-22 | 4.17 | $4.17 | 1200 |
| 2026-04-21 | 4.17 | $4.17 | 1200 |
| 2026-04-20 | 4.17 | $4.17 | — |
| 2026-04-17 | 4.17 | $4.17 | 1200 |
| 2026-04-16 | 4.17 | $4.17 | 1200 |
| 2026-04-15 | 4.17 | $4.17 | 1200 |
| 2026-04-14 | 4.17 | $4.17 | 1200 |
| 2026-04-13 | 4.17 | $4.17 | 1200 |
| 2026-04-10 | 4.17 | $4.17 | 1200 |
| 2026-04-09 | 4.17 | $4.17 | 1200 |
| 2026-04-08 | 4.17 | $4.17 | 1200 |
| 2026-04-07 | 4.17 | $4.17 | 1200 |
| 2026-04-06 | 4.17 | $4.17 | 1200 |
| 2026-04-02 | 4.17 | $4.17 | 1200 |
| 2026-04-01 | 4.17 | $4.17 | 1200 |
| 2026-03-31 | 4.17 | $4.17 | 1200 |
| 2026-03-30 | 4.17 | $4.17 | 1200 |
| 2026-03-27 | 4.17 | $4.17 | 1200 |
| 2026-03-26 | 4.17 | $4.17 | 1200 |
| 2026-03-25 | 4.17 | $4.17 | 1200 |
| 2026-03-24 | 4.17 | $4.17 | 1200 |
| 2026-03-23 | 4.17 | $4.17 | 1200 |
| 2026-03-20 | 4.17 | $4.17 | 1200 |
| 2026-03-19 | 4.17 | $4.17 | 1200 |
| 2026-03-18 | 4.17 | $4.17 | 1200 |
| 2026-03-17 | 4.17 | $4.17 | 1200 |
| 2026-03-16 | 4.17 | $4.17 | — |
| 2026-03-13 | 4.17 | $4.17 | 1200 |
| 2026-03-12 | 4.17 | $4.17 | 1200 |
| 2026-03-11 | 4.17 | $4.17 | 1200 |
| 2026-03-10 | 4.17 | $4.17 | 1200 |
| 2026-03-09 | 4.17 | $4.17 | 1200 |
| 2026-03-06 | 4.17 | $4.17 | 1200 |
| 2026-03-05 | 4.17 | $4.17 | 1200 |
| 2026-03-04 | 4.17 | $4.17 | 1200 |
| 2026-03-03 | 4.17 | $4.17 | 1200 |
| 2026-03-02 | 4.17 | $4.17 | 1200 |
| 2026-02-27 | 4.17 | $4.17 | 1200 |
| 2026-02-26 | 4.17 | $4.17 | 1200 |
| 2026-02-25 | 4.18 | $4.17 | 1200 |
| 2026-02-24 | 4.19 | $4.17 | 1200 |
| 2026-02-23 | 4.20 | $4.17 | 1200 |
| 2026-02-20 | 4.21 | $4.17 | — |
| 2026-02-19 | 4.23 | $4.17 | — |
| 2026-02-18 | 4.25 | $4.17 | — |
| 2026-02-17 | 4.27 | $4.17 | — |
| 2026-02-13 | 4.29 | $4.17 | — |
| 2026-02-12 | 4.32 | $4.17 | — |
| 2026-02-11 | 4.35 | $4.17 | — |
| 2026-02-10 | 4.39 | $4.17 | — |
| 2026-02-09 | 4.42 | $4.17 | — |
| 2026-02-06 | 4.46 | $4.17 | — |
| 2026-02-05 | 4.50 | $4.17 | 1200 |
| 2026-02-04 | 4.55 | $4.17 | 1200 |
| 2026-02-03 | 4.59 | $4.17 | 1200 |
| 2026-02-02 | 4.64 | $4.17 | — |
| 2026-01-30 | 4.69 | $4.17 | 500 |
| 2026-01-29 | 4.75 | $4.75 | 1200 |
| 2026-01-28 | 4.75 | $4.75 | 1200 |
| 2026-01-27 | 4.75 | $4.75 | 1200 |
| 2026-01-26 | 4.74 | $4.75 | 1200 |
| 2026-01-23 | 4.74 | $4.75 | 1200 |
| 2026-01-22 | 4.73 | $4.75 | 1200 |
| 2026-01-21 | 4.73 | $4.75 | 1200 |
| 2026-01-20 | 4.72 | $4.75 | 1200 |
| 2026-01-16 | 4.71 | $4.75 | 1200 |
| 2026-01-15 | 4.70 | $4.75 | 1200 |
| 2026-01-14 | 4.68 | $4.75 | 1200 |
| 2026-01-13 | 4.67 | $4.75 | 1200 |
| 2026-01-12 | 4.66 | $4.75 | 1200 |
| 2026-01-09 | 4.64 | $4.75 | 1200 |
| 2026-01-08 | 4.63 | $4.75 | 1200 |
| 2026-01-07 | 4.61 | $4.75 | 1200 |
| 2026-01-06 | 4.59 | $4.75 | — |
| 2026-01-05 | 4.57 | $4.75 | 1200 |
| 2026-01-02 | 4.55 | $4.75 | 1200 |
| 2025-12-31 | 4.52 | $4.75 | 1200 |
| 2025-12-30 | 4.50 | $4.50 | 1200 |
| 2025-12-29 | 4.50 | $4.50 | 1200 |
| 2025-12-26 | 4.50 | $4.50 | 1200 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 1200 |
| 2025-12-22 | 4.50 | $4.50 | 1200 |
| 2025-12-19 | 4.50 | $4.50 | 1200 |
| 2025-12-18 | 4.50 | $4.50 | 1200 |
| 2025-12-17 | 4.50 | $4.50 | 1200 |
| 2025-12-16 | 4.50 | $4.50 | 1200 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.50 | $4.50 | — |
| 2025-12-10 | 4.50 | $4.50 | — |
| 2025-12-09 | 4.50 | $4.50 | — |
| 2025-12-08 | 4.50 | $4.50 | 1200 |
| 2025-12-05 | 4.50 | $4.50 | 1200 |
| 2025-12-04 | 4.50 | $4.50 | 1200 |
| 2025-12-03 | 4.50 | $4.50 | 1200 |
| 2025-12-02 | 4.50 | $4.50 | 1200 |
| 2025-12-01 | 4.50 | $4.50 | 1200 |
| 2025-11-28 | 4.50 | $4.50 | 1200 |
| 2025-11-26 | 4.50 | $4.50 | 1200 |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | 1200 |
| 2025-11-21 | 4.50 | $4.50 | 1200 |
| 2025-11-20 | 4.50 | $4.50 | 1200 |
| 2025-11-19 | 4.50 | $4.50 | 1200 |
| 2025-11-18 | 4.50 | $4.50 | 1200 |
| 2025-11-17 | 4.50 | $4.50 | 1200 |
| 2025-11-14 | 4.50 | $4.50 | 1200 |
| 2025-11-13 | 4.50 | $4.50 | 1200 |
| 2025-11-12 | 4.50 | $4.50 | 1200 |
| 2025-11-11 | 4.49 | $4.50 | 1200 |
| 2025-11-10 | 4.49 | $4.50 | 1200 |
| 2025-11-07 | 4.48 | $4.50 | 1200 |
| 2025-11-06 | 4.48 | $4.50 | 1200 |
| 2025-11-05 | 4.47 | $4.50 | 1200 |
| 2025-11-04 | 4.46 | $4.50 | 1200 |
| 2025-11-03 | 4.45 | $4.50 | 1200 |
| 2025-10-31 | 4.43 | $4.50 | 1200 |
| 2025-10-30 | 4.42 | $4.50 | 1200 |
| 2025-10-29 | 4.41 | $4.50 | 1200 |
| 2025-10-28 | 4.39 | $4.50 | — |
| 2025-10-27 | 4.38 | $4.50 | — |
| 2025-10-24 | 4.36 | $4.50 | — |
| 2025-10-23 | 4.34 | $4.50 | — |
| 2025-10-22 | 4.32 | $4.50 | — |
| 2025-10-21 | 4.30 | $4.50 | — |
| 2025-10-20 | 4.27 | $4.50 | 200 |
| 2025-10-17 | 4.25 | $4.25 | — |
| 2025-10-16 | 4.25 | $4.25 | — |
| 2025-10-15 | 4.25 | $4.25 | — |
| 2025-10-14 | 4.25 | $4.25 | — |
| 2025-10-13 | 4.25 | $4.25 | — |
| 2025-10-10 | 4.25 | $4.25 | — |
| 2025-10-09 | 4.25 | $4.25 | — |
| 2025-10-08 | 4.25 | $4.25 | — |
| 2025-10-07 | 4.25 | $4.25 | — |
| 2025-10-06 | 4.26 | $4.25 | — |
| 2025-10-03 | 4.27 | $4.25 | — |
| 2025-10-02 | 4.29 | $4.25 | — |
| 2025-10-01 | 4.30 | $4.25 | — |
| 2025-09-30 | 4.33 | $4.25 | — |
| 2025-09-29 | 4.35 | $4.25 | — |
| 2025-09-26 | 4.38 | $4.25 | — |
| 2025-09-25 | 4.41 | $4.25 | — |
| 2025-09-24 | 4.45 | $4.25 | — |
| 2025-09-23 | 4.49 | $4.25 | — |
| 2025-09-22 | 4.53 | $4.25 | — |
| 2025-09-19 | 4.58 | $4.25 | — |
| 2025-09-18 | 4.63 | $4.25 | — |
| 2025-09-17 | 4.68 | $4.25 | — |
| 2025-09-16 | 4.74 | $4.25 | — |
| 2025-09-15 | 4.80 | $4.25 | — |
| 2025-09-12 | 4.86 | $4.25 | — |
| 2025-09-11 | 4.93 | $4.25 | 1200 |
| 2025-09-10 | 5.00 | $5.00 | — |
| 2025-09-09 | 5.00 | $5.00 | — |
| 2025-09-08 | 5.00 | $5.00 | — |
| 2025-09-05 | 5.00 | $5.00 | — |
| 2025-09-04 | 5.00 | $5.00 | — |
| 2025-09-03 | 5.00 | $5.00 | — |
| 2025-09-02 | 5.00 | $5.00 | — |
| 2025-08-29 | 5.00 | $5.00 | — |
| 2025-08-28 | 5.00 | $5.00 | — |
| 2025-08-27 | 5.00 | $5.00 | — |
| 2025-08-26 | 5.00 | $5.00 | — |
| 2025-08-25 | 5.00 | $5.00 | — |
| 2025-08-22 | 5.00 | $5.00 | — |
| 2025-08-21 | 5.00 | $5.00 | — |
| 2025-08-20 | 5.00 | $5.00 | — |
| 2025-08-19 | 5.00 | $5.00 | — |
| 2025-08-18 | 5.00 | $5.00 | — |
| 2025-08-15 | 5.00 | $5.00 | — |
| 2025-08-14 | 5.00 | $5.00 | — |
| 2025-08-13 | 4.99 | $5.00 | — |
| 2025-08-12 | 4.98 | $5.00 | — |
| 2025-08-11 | 4.97 | $5.00 | — |
| 2025-08-08 | 4.94 | $5.00 | — |
| 2025-08-07 | 4.91 | $5.00 | — |
| 2025-08-06 | 4.88 | $5.00 | — |
| 2025-08-05 | 4.84 | $5.00 | — |
| 2025-08-04 | 4.79 | $5.00 | — |
| 2025-08-01 | 4.74 | $5.00 | — |
| 2025-07-31 | 4.68 | $5.00 | — |
| 2025-07-30 | 4.62 | $5.00 | — |
| 2025-07-29 | 4.55 | $5.00 | — |
| 2025-07-28 | 4.47 | $5.00 | — |
| 2025-07-25 | 4.39 | $5.00 | — |
| 2025-07-24 | 4.30 | $5.00 | — |
| 2025-07-23 | 4.21 | $5.00 | — |
| 2025-07-22 | 4.11 | $5.00 | — |
| 2025-07-21 | 4.01 | $5.00 | — |
| 2025-07-18 | 3.90 | $5.00 | 680 |
| 2025-07-17 | 3.78 | $3.78 | — |
| 2025-07-16 | 3.78 | $3.78 | — |
| 2025-07-15 | 3.79 | $3.78 | — |
| 2025-07-14 | 3.80 | $3.78 | — |
| 2025-07-11 | 3.81 | $3.78 | — |
| 2025-07-10 | 3.82 | $3.78 | — |
| 2025-07-09 | 3.84 | $3.78 | — |
| 2025-07-08 | 3.86 | $3.78 | — |
| 2025-07-07 | 3.89 | $3.78 | — |
| 2025-07-03 | 3.91 | $3.78 | — |
| 2025-07-02 | 3.95 | $3.78 | — |
| 2025-07-01 | 3.98 | $3.78 | — |
| 2025-06-30 | 4.02 | $3.78 | — |
| 2025-06-27 | 4.07 | $3.78 | — |
| 2025-06-26 | 4.12 | $3.78 | — |
| 2025-06-25 | 4.17 | $3.78 | — |
| 2025-06-24 | 4.22 | $3.78 | — |
| 2025-06-23 | 4.28 | $3.78 | — |
| 2025-06-20 | 4.34 | $3.78 | — |
| 2025-06-18 | 4.41 | $3.78 | 125 |
| 2025-06-17 | 4.48 | $4.36 | — |
| 2025-06-16 | 4.50 | $4.36 | — |
| 2025-06-13 | 4.51 | $4.36 | — |
| 2025-06-12 | 4.53 | $4.36 | — |
| 2025-06-11 | 4.55 | $4.36 | 100 |
| 2025-06-10 | 4.57 | $4.57 | — |
| 2025-06-09 | 4.57 | $4.57 | — |
| 2025-06-06 | 4.57 | $4.57 | — |
| 2025-06-05 | 4.57 | $4.57 | 300 |
| 2025-06-04 | 4.57 | $4.57 | — |
| 2025-06-03 | 4.57 | $4.57 | — |
| 2025-06-02 | 4.57 | $4.57 | — |
| 2025-05-30 | 4.57 | $4.57 | — |
| 2025-05-29 | 4.57 | $4.57 | — |
| 2025-05-28 | 4.57 | $4.57 | — |
| 2025-05-27 | 4.57 | $4.57 | — |
| 2025-05-23 | 4.57 | $4.57 | — |
| 2025-05-22 | 4.57 | $4.57 | — |
| 2025-05-21 | 4.57 | $4.57 | — |
| 2025-05-20 | 4.57 | $4.57 | — |
| 2025-05-19 | 4.57 | $4.57 | — |
| 2025-05-16 | 4.57 | $4.57 | — |
| 2025-05-15 | 4.57 | $4.57 | — |
| 2025-05-14 | 4.57 | $4.57 | — |
| 2025-05-13 | 4.57 | $4.57 | — |
| 2025-05-12 | 4.57 | $4.57 | — |
| 2025-05-09 | 4.57 | $4.57 | — |
| 2025-05-08 | 4.57 | $4.57 | — |
| 2025-05-07 | 4.57 | $4.57 | — |
| 2025-05-06 | 4.57 | $4.57 | — |
| 2025-05-05 | 4.57 | $4.57 | — |
| 2025-05-02 | 4.57 | $4.57 | — |
| 2025-05-01 | 4.57 | $4.57 | — |
| 2025-04-30 | 4.57 | $4.57 | — |
| 2025-04-29 | 4.57 | $4.57 | — |
| 2025-04-28 | 4.57 | $4.57 | — |
| 2025-04-25 | 4.57 | $4.57 | — |
| 2025-04-24 | 4.57 | $4.57 | — |
| 2025-04-23 | 4.57 | $4.57 | — |
| 2025-04-22 | 4.57 | $4.57 | — |
| 2025-04-21 | 4.57 | $4.57 | — |
| 2025-04-17 | 4.57 | $4.57 | — |
| 2025-04-16 | 4.57 | $4.57 | — |
| 2025-04-15 | 4.57 | $4.57 | — |
| 2025-04-14 | 4.57 | $4.57 | — |
| 2025-04-11 | 4.57 | $4.57 | — |
| 2025-04-10 | 4.57 | $4.57 | — |
| 2025-04-09 | 4.57 | $4.57 | — |
| 2025-04-08 | 4.57 | $4.57 | — |
| 2025-04-07 | 4.57 | $4.57 | — |
| 2025-04-04 | 4.57 | $4.57 | — |
| 2025-04-03 | 4.57 | $4.57 | — |
| 2025-04-02 | 4.57 | $4.57 | — |
| 2025-04-01 | 4.57 | $4.57 | — |
| 2025-03-31 | 4.57 | $4.57 | — |
| 2025-03-28 | 4.57 | $4.57 | — |
| 2025-03-27 | 4.57 | $4.57 | — |
| 2025-03-26 | 4.57 | $4.57 | — |
| 2025-03-25 | 4.57 | $4.57 | — |
| 2025-03-24 | 4.57 | $4.57 | — |
| 2025-03-21 | 4.57 | $4.57 | — |
| 2025-03-20 | 4.57 | $4.57 | — |
| 2025-03-19 | 4.57 | $4.57 | — |
| 2025-03-18 | 4.57 | $4.57 | — |
| 2025-03-17 | 4.57 | $4.57 | — |
| 2025-03-14 | 4.57 | $4.57 | — |
| 2025-03-13 | 4.57 | $4.57 | — |
| 2025-03-12 | 4.57 | $4.57 | — |
| 2025-03-11 | 4.57 | $4.57 | — |
| 2025-03-10 | 4.57 | $4.57 | — |
| 2025-03-07 | 4.57 | $4.57 | — |
| 2025-03-06 | 4.57 | $4.57 | — |
| 2025-03-05 | 4.57 | $4.57 | — |
| 2025-03-04 | 4.57 | $4.57 | — |
| 2025-03-03 | 4.57 | $4.57 | — |
| 2025-02-28 | 4.57 | $4.57 | — |
| 2025-02-27 | 4.57 | $4.57 | — |
| 2025-02-26 | 4.57 | $4.57 | — |
| 2025-02-25 | 4.57 | $4.57 | — |
| 2025-02-24 | 4.57 | $4.57 | — |
| 2025-02-21 | 4.57 | $4.57 | — |
| 2025-02-20 | 4.57 | $4.57 | — |
| 2025-02-19 | 4.57 | $4.57 | — |
| 2025-02-18 | 4.57 | $4.57 | — |
| 2025-02-14 | 4.57 | $4.57 | — |
| 2025-02-13 | 4.57 | $4.57 | — |
| 2025-02-12 | 4.57 | $4.57 | — |
| 2025-02-11 | 4.57 | $4.57 | — |
| 2025-02-10 | 4.57 | $4.57 | — |
| 2025-02-07 | 4.57 | $4.57 | — |
| 2025-02-06 | 4.57 | $4.57 | — |
| 2025-02-05 | 4.57 | $4.57 | — |
| 2025-02-04 | 4.57 | $4.57 | — |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.57 | $4.57 | — |
| 2025-01-27 | 4.57 | $4.57 | — |
| 2025-01-24 | 4.57 | $4.57 | — |
| 2025-01-23 | 4.57 | $4.57 | — |
| 2025-01-22 | 4.57 | $4.57 | — |
| 2025-01-21 | 4.57 | $4.57 | — |
| 2025-01-17 | 4.57 | $4.57 | — |
| 2025-01-16 | 4.57 | $4.57 | — |
| 2025-01-15 | 4.57 | $4.57 | — |
| 2025-01-14 | 4.57 | $4.57 | — |
| 2025-01-13 | 4.57 | $4.57 | — |
| 2025-01-10 | 4.57 | $4.57 | — |
| 2025-01-08 | 4.57 | $4.57 | — |
| 2025-01-07 | 4.57 | $4.57 | — |
| 2025-01-06 | 4.57 | $4.57 | — |
| 2025-01-03 | 4.57 | $4.57 | — |
| 2025-01-02 | 4.57 | $4.57 | — |
| 2024-12-31 | 4.57 | $4.57 | — |
| 2024-12-30 | 4.57 | $4.57 | — |
| 2024-12-27 | 4.57 | $4.57 | — |
| 2024-12-26 | 4.57 | $4.57 | — |
| 2024-12-24 | 4.57 | $4.57 | — |
| 2024-12-23 | 4.57 | $4.57 | — |
| 2024-12-20 | 4.57 | $4.57 | — |
| 2024-12-19 | 4.57 | $4.57 | — |
| 2024-12-18 | 4.57 | $4.57 | — |
| 2024-12-17 | 4.57 | $4.57 | — |
| 2024-12-16 | 4.57 | $4.57 | — |
| 2024-12-13 | 4.57 | $4.57 | — |
| 2024-12-12 | 4.57 | $4.57 | — |
| 2024-12-11 | 4.57 | $4.57 | — |
| 2024-12-10 | 4.57 | $4.57 | — |
| 2024-12-09 | 4.57 | $4.57 | — |
| 2024-12-06 | 4.57 | $4.57 | — |
| 2024-12-05 | 4.57 | $4.57 | — |
| 2024-12-04 | 4.57 | $4.57 | — |
| 2024-12-03 | 4.57 | $4.57 | — |
| 2024-12-02 | 4.57 | $4.57 | — |
| 2024-11-29 | 4.57 | $4.57 | — |
| 2024-11-27 | 4.57 | $4.57 | — |
| 2024-11-26 | 4.57 | $4.57 | — |
| 2024-11-25 | 4.57 | $4.57 | — |
| 2024-11-22 | 4.57 | $4.57 | — |
| 2024-11-21 | 4.57 | $4.57 | — |
| 2024-11-20 | 4.57 | $4.57 | — |
| 2024-11-19 | 4.57 | $4.57 | — |
| 2024-11-18 | 4.57 | $4.57 | — |
| 2024-11-15 | 4.57 | $4.57 | — |
| 2024-11-14 | 4.57 | $4.57 | — |
| 2024-11-13 | 4.57 | $4.57 | — |
| 2024-11-12 | 4.57 | $4.57 | — |
| 2024-11-11 | 4.57 | $4.57 | — |
| 2024-11-08 | 4.57 | $4.57 | — |
| 2024-11-07 | 4.57 | $4.57 | — |
| 2024-11-06 | 4.57 | $4.57 | — |
| 2024-11-05 | 4.57 | $4.57 | — |
| 2024-11-04 | 4.57 | $4.57 | — |
| 2024-11-01 | 4.57 | $4.57 | — |
| 2024-10-31 | 4.57 | $4.57 | — |
| 2024-10-30 | 4.57 | $4.57 | — |
| 2024-10-29 | 4.57 | $4.57 | — |
| 2024-10-28 | 4.57 | $4.57 | — |
| 2024-10-25 | 4.57 | $4.57 | — |
| 2024-10-24 | 4.58 | $4.57 | — |
| 2024-10-23 | 4.58 | $4.57 | — |
| 2024-10-22 | 4.58 | $4.57 | — |
| 2024-10-21 | 4.59 | $4.57 | — |
| 2024-10-18 | 4.59 | $4.57 | — |
| 2024-10-17 | 4.60 | $4.57 | — |
| 2024-10-16 | 4.60 | $4.57 | — |
| 2024-10-15 | 4.61 | $4.57 | — |
| 2024-10-14 | 4.62 | $4.57 | — |
| 2024-10-11 | 4.63 | $4.57 | — |
| 2024-10-10 | 4.64 | $4.57 | — |
| 2024-10-09 | 4.64 | $4.57 | — |
| 2024-10-08 | 4.65 | $4.57 | — |
| 2024-10-07 | 4.66 | $4.57 | — |
| 2024-10-04 | 4.68 | $4.57 | — |
| 2024-10-03 | 4.69 | $4.57 | 250 |
| 2024-10-02 | 4.70 | $4.70 | — |
| 2024-10-01 | 4.70 | $4.70 | — |
| 2024-09-30 | 4.70 | $4.70 | — |
| 2024-09-27 | 4.70 | $4.70 | — |
| 2024-09-26 | 4.69 | $4.70 | — |
| 2024-09-25 | 4.69 | $4.70 | — |
| 2024-09-24 | 4.68 | $4.70 | — |
| 2024-09-23 | 4.67 | $4.70 | — |
| 2024-09-20 | 4.66 | $4.70 | — |
| 2024-09-19 | 4.65 | $4.70 | — |
| 2024-09-18 | 4.63 | $4.70 | — |
| 2024-09-17 | 4.61 | $4.70 | — |
| 2024-09-16 | 4.60 | $4.70 | — |
| 2024-09-13 | 4.57 | $4.70 | — |
| 2024-09-12 | 4.55 | $4.70 | — |
| 2024-09-11 | 4.53 | $4.70 | — |
| 2024-09-10 | 4.50 | $4.70 | — |
| 2024-09-09 | 4.47 | $4.70 | — |
| 2024-09-06 | 4.44 | $4.70 | — |
| 2024-09-05 | 4.41 | $4.70 | — |
| 2024-09-04 | 4.37 | $4.70 | — |
| 2024-09-03 | 4.34 | $4.70 | 250 |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.31 | $4.30 | — |
| 2024-08-12 | 4.33 | $4.30 | — |
| 2024-08-09 | 4.34 | $4.30 | — |
| 2024-08-08 | 4.37 | $4.30 | — |
| 2024-08-07 | 4.39 | $4.30 | — |
| 2024-08-06 | 4.42 | $4.30 | — |
| 2024-08-05 | 4.46 | $4.30 | — |
| 2024-08-02 | 4.50 | $4.30 | — |
| 2024-08-01 | 4.54 | $4.30 | — |
| 2024-07-31 | 4.59 | $4.30 | — |
| 2024-07-30 | 4.64 | $4.30 | — |
| 2024-07-29 | 4.70 | $4.30 | — |
| 2024-07-26 | 4.76 | $4.30 | — |
| 2024-07-25 | 4.83 | $4.30 | — |
| 2024-07-24 | 4.90 | $4.30 | — |
| 2024-07-23 | 4.97 | $4.30 | — |
| 2024-07-22 | 5.05 | $4.30 | — |
| 2024-07-19 | 5.13 | $4.30 | 160 |
| 2024-07-18 | 5.22 | $5.22 | — |
| 2024-07-17 | 5.22 | $5.22 | — |
| 2024-07-16 | 5.22 | $5.22 | — |
| 2024-07-15 | 5.22 | $5.22 | — |
| 2024-07-12 | 5.22 | $5.22 | — |
| 2024-07-11 | 5.22 | $5.22 | — |
| 2024-07-10 | 5.22 | $5.22 | — |
| 2024-07-09 | 5.22 | $5.22 | — |
| 2024-07-08 | 5.22 | $5.22 | — |
| 2024-07-05 | 5.22 | $5.22 | — |
| 2024-07-03 | 5.22 | $5.22 | — |
| 2024-07-02 | 5.22 | $5.22 | — |
| 2024-07-01 | 5.22 | $5.22 | — |
| 2024-06-28 | 5.22 | $5.22 | — |
| 2024-06-27 | 5.22 | $5.22 | — |
| 2024-06-26 | 5.22 | $5.22 | — |
| 2024-06-25 | 5.22 | $5.22 | — |
| 2024-06-24 | 5.22 | $5.22 | — |
| 2024-06-21 | 5.22 | $5.22 | — |
| 2024-06-20 | 5.22 | $5.22 | — |
| 2024-06-18 | 5.22 | $5.22 | — |
| 2024-06-17 | 5.22 | $5.22 | — |
| 2024-06-14 | 5.22 | $5.22 | — |
| 2024-06-13 | 5.22 | $5.22 | — |
| 2024-06-12 | 5.22 | $5.22 | — |
| 2024-06-11 | 5.22 | $5.22 | — |
| 2024-06-10 | 5.22 | $5.22 | — |
| 2024-06-07 | 5.22 | $5.22 | — |
| 2024-06-06 | 5.22 | $5.22 | — |
| 2024-06-05 | 5.22 | $5.22 | — |
| 2024-06-04 | 5.22 | $5.22 | — |
| 2024-06-03 | 5.22 | $5.22 | — |
| 2024-05-31 | 5.22 | $5.22 | — |
| 2024-05-30 | 5.22 | $5.22 | — |
| 2024-05-29 | 5.22 | $5.22 | — |
| 2024-05-28 | 5.22 | $5.22 | — |
| 2024-05-24 | 5.22 | $5.22 | — |
| 2024-05-23 | 5.22 | $5.22 | — |
| 2024-05-22 | 5.22 | $5.22 | — |
| 2024-05-21 | 5.22 | $5.22 | — |
| 2024-05-20 | 5.22 | $5.22 | — |
| 2024-05-17 | 5.22 | $5.22 | — |
| 2024-05-16 | 5.22 | $5.22 | — |
| 2024-05-15 | 5.22 | $5.22 | — |
| 2024-05-14 | 5.22 | $5.22 | — |
| 2024-05-13 | 5.22 | $5.22 | — |
| 2024-05-10 | 5.22 | $5.22 | — |
| 2024-05-09 | 5.22 | $5.22 | — |
| 2024-05-08 | 5.22 | $5.22 | — |
| 2024-05-07 | 5.24 | $5.22 | — |
| 2024-05-06 | 5.27 | $5.22 | — |
| 2024-05-03 | 5.33 | $5.22 | — |
| 2024-05-02 | 5.40 | $5.22 | — |
| 2024-05-01 | 5.49 | $5.22 | — |
| 2024-04-30 | 5.60 | $5.22 | — |
| 2024-04-29 | 5.73 | $5.22 | — |
| 2024-04-26 | 5.87 | $5.22 | — |
| 2024-04-25 | 6.04 | $5.22 | — |
| 2024-04-24 | 6.22 | $5.22 | — |
| 2024-04-23 | 6.42 | $5.22 | — |
| 2024-04-22 | 6.64 | $5.22 | — |
| 2024-04-19 | 6.88 | $5.22 | — |
| 2024-04-18 | 7.13 | $5.22 | — |
| 2024-04-17 | 7.40 | $5.22 | — |
| 2024-04-16 | 7.69 | $5.22 | — |
| 2024-04-15 | 8.00 | $5.22 | — |
| 2024-04-12 | 8.33 | $5.22 | — |
| 2024-04-11 | 8.68 | $5.22 | 100 |
| 2024-04-10 | 9.04 | $9.04 | — |
| 2024-04-09 | 9.04 | $9.04 | — |
| 2024-04-08 | 9.04 | $9.04 | — |
| 2024-04-05 | 9.04 | $9.04 | — |
| 2024-04-04 | 9.04 | $9.04 | — |
| 2024-04-03 | 9.04 | $9.04 | — |
| 2024-04-02 | 9.04 | $9.04 | — |
| 2024-04-01 | 9.04 | $9.04 | — |
| 2024-03-28 | 9.04 | $9.04 | — |
| 2024-03-27 | 9.03 | $9.04 | — |
| 2024-03-26 | 9.01 | $9.04 | — |
| 2024-03-25 | 9.00 | $9.04 | — |
| 2024-03-22 | 8.99 | $9.04 | — |
| 2024-03-21 | 8.97 | $9.04 | — |
| 2024-03-20 | 8.96 | $9.04 | — |
| 2024-03-19 | 8.95 | $9.04 | — |
| 2024-03-18 | 8.93 | $9.04 | — |
| 2024-03-15 | 8.92 | $9.04 | — |
| 2024-03-14 | 8.90 | $9.04 | — |
| 2024-03-13 | 8.89 | $9.04 | — |
| 2024-03-12 | 8.88 | $9.04 | — |
| 2024-02-27 | 8.86 | $9.04 | — |
| 2024-02-26 | 8.85 | $9.04 | — |
| 2024-02-23 | 8.84 | $9.04 | — |
| 2024-02-22 | 8.82 | $9.04 | — |
| 2024-02-21 | 8.81 | $9.04 | — |
| 2024-02-20 | 8.80 | $9.04 | — |
| 2024-02-16 | 8.78 | $9.04 | — |
| 2024-02-15 | 8.77 | $6.20 | 100 |
| 2024-02-14 | 9.04 | $9.04 | — |
| 2024-02-13 | 9.04 | $9.04 | — |
| 2024-02-12 | 9.04 | $9.04 | — |
| 2024-02-09 | 9.04 | $9.04 | — |
| 2024-02-08 | 9.04 | $9.04 | — |
| 2023-10-31 | 9.04 | $9.04 | — |
| 2023-10-30 | 9.05 | $9.04 | — |
| 2023-10-27 | 9.06 | $9.04 | — |
| 2023-10-26 | 9.07 | $9.04 | — |
| 2023-10-25 | 9.09 | $9.04 | — |
| 2023-10-24 | 9.11 | $9.04 | — |
| 2023-10-23 | 9.14 | $9.04 | — |
| 2023-10-20 | 9.16 | $9.04 | — |
| 2023-10-19 | 9.19 | $9.04 | — |
| 2023-10-18 | 9.22 | $9.04 | — |
| 2023-10-17 | 9.26 | $9.04 | — |
| 2023-10-16 | 9.29 | $9.04 | — |
| 2023-10-13 | 9.33 | $9.04 | — |
| 2023-10-12 | 9.37 | $9.04 | — |
| 2023-10-11 | 9.41 | $9.04 | — |
| 2023-10-10 | 9.45 | $9.04 | — |
| 2023-10-09 | 9.50 | $9.04 | — |
| 2023-10-06 | 9.54 | $9.04 | — |
| 2023-10-05 | 9.59 | $9.04 | — |
| 2023-10-04 | 9.64 | $9.04 | 500 |
| 2023-10-03 | 9.70 | $10.11 | — |
| 2023-10-02 | 9.64 | $10.11 | — |
| 2023-09-29 | 9.59 | $10.11 | — |
| 2023-09-28 | 9.53 | $10.11 | 100 |
| 2023-09-27 | 9.47 | $9.47 | — |
| 2023-09-26 | 9.47 | $9.47 | — |
| 2023-09-25 | 9.47 | $9.47 | — |
| 2023-09-22 | 9.47 | $9.47 | — |
| 2023-09-21 | 9.47 | $9.47 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.47 | — |
| 2023-09-18 | 9.47 | $9.47 | — |
| 2023-09-15 | 9.47 | $9.47 | — |
| 2023-09-14 | 9.47 | $9.47 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.47 | — |
| 2023-09-11 | 9.47 | $9.47 | — |
| 2023-09-08 | 9.47 | $9.47 | — |
| 2023-09-07 | 9.47 | $9.47 | — |
| 2023-09-06 | 9.47 | $9.47 | — |
| 2023-09-05 | 9.47 | $9.47 | — |
| 2023-09-01 | 9.47 | $9.47 | — |
| 2023-08-31 | 9.47 | $9.47 | — |
| 2023-08-30 | 9.47 | $9.47 | — |
| 2023-08-29 | 9.47 | $9.47 | — |
| 2023-08-28 | 9.47 | $9.47 | — |
| 2023-08-25 | 9.47 | $9.47 | — |
| 2023-08-24 | 9.47 | $9.47 | — |
| 2023-08-23 | 9.47 | $9.47 | — |
| 2023-08-22 | 9.47 | $9.47 | — |
| 2023-08-21 | 9.47 | $9.47 | — |
| 2023-08-18 | 9.47 | $9.47 | — |
| 2023-08-17 | 9.47 | $9.47 | — |
| 2023-08-16 | 9.47 | $9.47 | — |
| 2023-08-15 | 9.47 | $9.47 | — |
| 2023-08-14 | 9.47 | $9.47 | — |
| 2023-08-11 | 9.47 | $9.47 | — |
| 2023-08-10 | 9.47 | $9.47 | — |
| 2023-08-09 | 9.47 | $9.47 | — |
| 2023-08-08 | 9.48 | $9.47 | — |
| 2023-08-07 | 9.48 | $9.47 | — |
| 2023-08-04 | 9.48 | $9.47 | — |
| 2023-08-03 | 9.48 | $9.47 | — |
| 2023-08-02 | 9.48 | $9.47 | — |
| 2023-08-01 | 9.48 | $9.47 | — |
| 2023-07-31 | 9.48 | $9.47 | — |
| 2023-07-28 | 9.48 | $9.47 | — |
| 2023-07-27 | 9.49 | $9.47 | — |
| 2023-07-26 | 9.49 | $9.47 | 100 |
| 2023-07-25 | 9.49 | $9.49 | — |
| 2023-07-24 | 9.49 | $9.49 | — |
| 2023-07-21 | 9.49 | $9.49 | — |
| 2023-07-20 | 9.49 | $9.49 | — |
| 2023-07-19 | 9.49 | $9.49 | — |
| 2023-07-18 | 9.49 | $9.49 | — |
| 2023-07-17 | 9.50 | $9.49 | — |
| 2023-07-14 | 9.51 | $9.49 | — |
| 2023-07-13 | 9.53 | $9.49 | — |
| 2023-07-12 | 9.55 | $9.49 | — |
| 2023-07-11 | 9.58 | $9.49 | — |
| 2023-07-10 | 9.62 | $9.49 | — |
| 2023-07-07 | 9.66 | $9.49 | — |
| 2023-07-06 | 9.71 | $9.49 | — |
| 2023-07-05 | 9.76 | $9.49 | — |
| 2023-07-03 | 9.82 | $9.49 | — |
| 2023-06-30 | 9.89 | $9.49 | — |
| 2023-06-29 | 9.96 | $9.49 | — |
| 2023-06-28 | 10.04 | $9.49 | — |
| 2023-06-27 | 10.13 | $9.49 | — |
| 2023-06-26 | 10.22 | $9.49 | — |
| 2023-06-23 | 10.31 | $9.49 | — |
| 2023-06-22 | 10.42 | $9.49 | — |
| 2023-06-21 | 10.52 | $9.49 | — |
| 2023-06-20 | 10.64 | $9.49 | 625 |
| 2023-06-16 | 10.76 | $10.76 | — |
| 2023-06-15 | 10.76 | $10.76 | — |
| 2023-06-14 | 10.76 | $10.76 | — |
| 2023-06-13 | 10.76 | $10.76 | — |
| 2023-06-12 | 10.76 | $10.76 | — |
| 2023-06-09 | 10.76 | $10.76 | — |
| 2023-06-08 | 10.76 | $10.76 | — |
| 2023-06-07 | 10.76 | $10.76 | — |
| 2023-06-06 | 10.76 | $10.76 | — |
| 2023-06-05 | 10.76 | $10.76 | — |
| 2023-06-02 | 10.76 | $10.76 | — |
| 2023-06-01 | 10.76 | $10.76 | — |
| 2023-05-31 | 10.76 | $10.76 | — |
| 2023-05-30 | 10.76 | $10.76 | — |
| 2023-05-26 | 10.76 | $10.76 | — |
| 2023-05-25 | 10.76 | $10.76 | — |
| 2023-05-24 | 10.76 | $10.76 | — |
| 2023-05-23 | 10.76 | $10.76 | — |
| 2023-05-22 | 10.76 | $10.76 | — |
| 2023-05-19 | 10.76 | $10.76 | — |
| 2023-05-18 | 10.76 | $10.76 | — |
| 2023-05-17 | 10.76 | $10.76 | — |
| 2023-05-16 | 10.76 | $10.76 | — |
| 2023-05-15 | 10.76 | $10.76 | — |
| 2023-05-12 | 10.76 | $10.76 | — |
| 2023-05-11 | 10.76 | $10.76 | — |
| 2023-05-10 | 10.76 | $10.76 | — |
| 2023-05-09 | 10.76 | $10.76 | — |
| 2023-05-08 | 10.76 | $10.76 | — |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.76 | $10.76 | — |
| 2023-05-03 | 10.76 | $10.76 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.76 | $10.76 | — |
| 2023-04-28 | 10.76 | $10.76 | — |
| 2023-04-27 | 10.75 | $10.76 | — |
| 2023-04-26 | 10.75 | $10.76 | — |
| 2023-04-25 | 10.74 | $10.76 | — |
| 2023-04-24 | 10.73 | $10.76 | — |
| 2023-04-21 | 10.72 | $10.76 | — |
| 2023-04-20 | 10.71 | $10.76 | — |
| 2023-04-19 | 10.70 | $10.76 | — |
| 2023-04-18 | 10.68 | $10.76 | — |
| 2023-04-17 | 10.67 | $10.76 | — |
| 2023-04-14 | 10.65 | $10.76 | — |
| 2023-04-13 | 10.63 | $10.76 | — |
| 2023-04-12 | 10.60 | $10.76 | — |
| 2023-04-11 | 10.58 | $10.76 | — |
| 2023-04-10 | 10.55 | $10.76 | — |
| 2023-04-06 | 10.53 | $10.76 | — |
| 2023-04-05 | 10.50 | $10.76 | — |
| 2023-04-04 | 10.47 | $10.76 | — |
| 2023-04-03 | 10.43 | $10.76 | 200 |
| 2023-03-31 | 10.40 | $10.40 | — |
| 2023-03-30 | 10.40 | $10.40 | — |
| 2023-03-29 | 10.40 | $10.40 | — |
| 2023-03-28 | 10.41 | $10.40 | — |
| 2023-03-27 | 10.43 | $10.40 | — |
| 2023-03-24 | 10.46 | $10.40 | — |
| 2023-03-23 | 10.49 | $10.40 | — |
| 2023-03-22 | 10.54 | $10.40 | — |
| 2023-03-21 | 10.60 | $10.40 | — |
| 2023-03-20 | 10.66 | $10.40 | — |
| 2023-03-17 | 10.74 | $10.40 | — |
| 2023-03-16 | 10.82 | $10.40 | — |
| 2023-03-15 | 10.92 | $10.40 | — |
| 2023-03-14 | 11.02 | $10.40 | — |
| 2023-03-13 | 11.14 | $10.40 | — |
| 2023-03-10 | 11.26 | $10.40 | — |
| 2023-03-09 | 11.39 | $10.40 | — |
| 2023-03-08 | 11.53 | $10.40 | — |
| 2023-03-07 | 11.68 | $10.40 | — |
| 2023-03-06 | 11.84 | $10.40 | — |
| 2023-03-03 | 12.01 | $10.40 | — |
| 2023-03-02 | 12.22 | $10.40 | 100 |
| 2023-03-01 | 12.48 | $12.38 | — |
| 2023-02-28 | 12.58 | $12.38 | — |
| 2023-02-27 | 12.71 | $12.38 | — |
| 2023-02-24 | 12.87 | $12.38 | — |
| 2023-02-23 | 13.07 | $12.38 | — |
| 2023-02-22 | 13.29 | $12.38 | — |
| 2023-02-21 | 13.56 | $12.38 | — |
| 2023-02-17 | 13.85 | $12.38 | — |
| 2023-02-16 | 14.18 | $12.38 | — |
| 2023-02-15 | 14.54 | $12.38 | — |
| 2023-02-14 | 14.93 | $12.38 | — |
| 2023-02-13 | 15.35 | $12.38 | — |
| 2023-02-10 | 15.81 | $12.38 | — |
| 2023-02-09 | 16.30 | $12.38 | — |
| 2023-02-08 | 16.82 | $12.38 | — |
| 2023-02-07 | 17.38 | $12.38 | — |
| 2023-02-06 | 17.97 | $12.38 | — |
| 2023-02-03 | 18.59 | $12.38 | 1000 |
| 2023-02-02 | 19.24 | $19.24 | — |
| 2023-02-01 | 19.24 | $19.24 | — |
| 2023-01-31 | 19.24 | $19.24 | — |
| 2023-01-30 | 19.24 | $19.24 | — |
| 2023-01-27 | 19.24 | $19.24 | — |
| 2023-01-26 | 19.24 | $19.24 | — |
| 2023-01-25 | 19.24 | $19.24 | — |
| 2023-01-24 | 19.24 | $19.24 | — |
| 2023-01-23 | 19.24 | $19.24 | — |
| 2023-01-20 | 19.24 | $19.24 | — |
| 2023-01-19 | 19.24 | $19.24 | — |
| 2023-01-18 | 19.24 | $19.24 | — |
| 2023-01-17 | 19.24 | $19.24 | — |
| 2023-01-13 | 19.24 | $19.24 | — |
| 2023-01-12 | 19.24 | $19.24 | — |
| 2023-01-11 | 19.24 | $19.24 | — |
| 2023-01-10 | 19.24 | $19.24 | — |
| 2023-01-09 | 19.24 | $19.24 | — |
| 2023-01-06 | 19.24 | $19.24 | — |
| 2023-01-05 | 19.24 | $19.24 | — |
| 2023-01-04 | 19.24 | $19.24 | — |
| 2023-01-03 | 19.24 | $19.24 | — |
| 2022-12-30 | 19.24 | $19.24 | — |
| 2022-12-29 | 19.24 | $19.24 | — |
| 2022-12-28 | 19.24 | $19.24 | — |
| 2022-12-27 | 19.24 | $19.24 | — |
| 2022-12-23 | 19.24 | $19.24 | — |
| 2022-12-22 | 19.24 | $19.24 | — |
| 2022-12-21 | 19.24 | $19.24 | — |
| 2022-12-20 | 19.24 | $19.24 | — |
| 2022-12-19 | 19.24 | $19.24 | — |
| 2022-12-16 | 19.24 | $19.24 | — |
| 2022-12-15 | 19.24 | $19.24 | — |
| 2022-12-14 | 19.24 | $19.24 | — |
| 2022-12-13 | 19.24 | $19.24 | — |
| 2022-12-12 | 19.24 | $19.24 | — |
| 2022-12-09 | 19.24 | $19.24 | — |
| 2022-12-08 | 19.24 | $19.24 | — |
| 2022-12-07 | 19.24 | $19.24 | — |
| 2022-12-06 | 19.24 | $19.24 | — |
| 2022-12-05 | 19.24 | $19.24 | — |
| 2022-12-02 | 19.24 | $19.24 | — |
| 2022-12-01 | 19.24 | $19.24 | — |
| 2022-11-30 | 19.24 | $19.24 | — |
| 2022-11-29 | 19.24 | $19.24 | — |
| 2022-11-28 | 19.24 | $19.24 | — |
| 2022-11-25 | 19.24 | $19.24 | — |
| 2022-11-23 | 19.24 | $19.24 | — |
| 2022-11-22 | 19.24 | $19.24 | — |
| 2022-11-21 | 19.24 | $19.24 | — |
| 2022-11-18 | 19.24 | $19.24 | — |
| 2022-11-17 | 19.24 | $19.24 | — |
| 2022-11-16 | 19.24 | $19.24 | — |
| 2022-11-15 | 19.24 | $19.24 | — |
| 2022-11-14 | 19.24 | $19.24 | — |
| 2022-11-11 | 19.24 | $19.24 | — |
| 2022-11-10 | 19.24 | $19.24 | — |
| 2022-11-09 | 19.24 | $19.24 | — |
| 2022-11-08 | 19.24 | $19.24 | — |
| 2022-11-07 | 19.24 | $19.24 | — |
| 2022-11-04 | 19.24 | $19.24 | — |
| 2022-11-03 | 19.24 | $19.24 | — |
| 2022-11-02 | 19.24 | $19.24 | — |
| 2022-11-01 | 19.24 | $19.24 | — |
| 2022-10-31 | 19.24 | $19.24 | — |
| 2022-10-28 | 19.24 | $19.24 | — |
| 2022-10-27 | 19.24 | $19.24 | — |
| 2022-10-26 | 19.24 | $19.24 | — |
| 2022-10-25 | 19.24 | $19.24 | — |
| 2022-10-24 | 19.24 | $19.24 | — |
| 2022-10-21 | 19.24 | $19.24 | — |
| 2022-10-20 | 19.24 | $19.24 | — |
| 2022-10-19 | 19.24 | $19.24 | — |
| 2022-10-18 | 19.24 | $19.24 | — |
| 2022-10-17 | 19.24 | $19.24 | — |
| 2022-10-14 | 19.24 | $19.24 | — |
| 2022-10-13 | 19.24 | $19.24 | — |
| 2022-10-12 | 19.24 | $19.24 | — |
| 2022-10-11 | 19.24 | $19.24 | — |
| 2022-10-10 | 19.24 | $19.24 | — |
| 2022-10-07 | 19.24 | $19.24 | — |
| 2022-10-06 | 19.24 | $19.24 | — |
| 2022-10-05 | 19.24 | $19.24 | — |
| 2022-10-04 | 19.24 | $19.24 | — |
| 2022-10-03 | 19.24 | $19.24 | — |
| 2022-09-30 | 19.24 | $19.24 | — |
| 2022-09-29 | 19.24 | $19.24 | — |
| 2022-09-28 | 19.24 | $19.24 | — |
| 2022-09-27 | 19.24 | $19.24 | — |
| 2022-09-26 | 19.24 | $19.24 | — |
| 2022-09-23 | 19.24 | $19.24 | — |
| 2022-09-22 | 19.24 | $19.24 | — |
| 2022-09-21 | 19.24 | $19.24 | — |
| 2022-09-20 | 19.24 | $19.24 | — |
| 2022-09-19 | 19.24 | $19.24 | — |
| 2022-09-16 | 19.24 | $19.24 | — |
| 2022-09-15 | 19.24 | $19.24 | — |
| 2022-09-14 | 19.24 | $19.24 | — |
| 2022-09-13 | 19.24 | $19.24 | — |
| 2022-09-12 | 19.24 | $19.24 | — |
| 2022-09-09 | 19.24 | $19.24 | — |
| 2022-09-08 | 19.24 | $19.24 | — |
| 2022-09-07 | 19.24 | $19.24 | — |
| 2022-09-06 | 19.24 | $19.24 | — |
| 2022-09-02 | 19.24 | $19.24 | — |
| 2022-09-01 | 19.24 | $19.24 | — |
| 2022-08-31 | 19.24 | $19.24 | — |
| 2022-08-30 | 19.24 | $19.24 | — |
| 2022-08-29 | 19.24 | $19.24 | — |
| 2022-08-26 | 19.24 | $19.24 | — |
| 2022-08-25 | 19.24 | $19.24 | — |
| 2022-08-24 | 19.24 | $19.24 | — |
| 2022-08-23 | 19.24 | $19.24 | — |
| 2022-08-22 | 19.23 | $19.24 | — |
| 2022-08-19 | 19.22 | $19.24 | — |
| 2022-08-18 | 19.20 | $19.24 | — |
| 2022-08-17 | 19.18 | $19.24 | — |
| 2022-08-16 | 19.15 | $19.24 | — |
| 2022-08-15 | 19.11 | $19.24 | — |
| 2022-08-12 | 19.07 | $19.24 | — |
| 2022-08-11 | 19.02 | $19.24 | — |
| 2022-08-10 | 18.96 | $19.24 | — |
| 2022-08-09 | 18.90 | $19.24 | — |
| 2022-08-08 | 18.83 | $19.24 | — |
| 2022-08-05 | 18.76 | $19.24 | — |
| 2022-08-04 | 18.68 | $19.24 | — |
| 2022-08-03 | 18.60 | $19.24 | — |
| 2022-08-02 | 18.50 | $19.24 | — |
| 2022-08-01 | 18.40 | $19.24 | — |
| 2022-07-29 | 18.30 | $19.24 | — |
| 2022-07-28 | 18.19 | $19.24 | — |
| 2022-07-27 | 18.07 | $19.24 | 4000 |
| 2022-07-26 | 17.95 | $17.95 | — |
| 2022-07-25 | 17.95 | $17.95 | — |
| 2022-07-22 | 17.95 | $17.95 | — |
| 2022-07-21 | 17.95 | $17.95 | — |
| 2022-07-20 | 17.95 | $17.95 | — |
| 2022-07-19 | 17.95 | $17.95 | — |
| 2022-07-18 | 17.95 | $17.95 | — |
| 2022-07-15 | 17.95 | $17.95 | — |
| 2022-07-14 | 17.95 | $17.95 | — |
| 2022-07-13 | 17.95 | $17.95 | — |
| 2022-07-12 | 17.95 | $17.95 | — |
| 2022-07-11 | 17.95 | $17.95 | — |
| 2022-07-08 | 17.95 | $17.95 | — |
| 2022-07-07 | 17.95 | $17.95 | — |
| 2022-07-06 | 17.95 | $17.95 | — |
| 2022-07-05 | 17.95 | $17.95 | — |
| 2022-07-01 | 17.95 | $17.95 | — |
| 2022-06-30 | 17.95 | $17.95 | — |
| 2022-06-29 | 17.95 | $17.95 | — |
| 2022-06-28 | 17.95 | $17.95 | — |
| 2022-06-27 | 17.95 | $17.95 | — |
| 2022-06-24 | 17.95 | $17.95 | — |
| 2022-06-23 | 17.95 | $17.95 | — |
| 2022-06-22 | 17.95 | $17.95 | — |
| 2022-06-21 | 17.95 | $17.95 | — |
| 2022-06-17 | 17.95 | $17.95 | — |
| 2022-06-16 | 17.95 | $17.95 | — |
| 2022-06-15 | 17.95 | $17.95 | — |
| 2022-06-14 | 17.95 | $17.95 | — |
| 2022-06-13 | 17.95 | $17.95 | — |
| 2022-06-10 | 17.95 | $17.95 | — |
| 2022-06-09 | 17.95 | $17.95 | — |
| 2022-06-08 | 17.95 | $17.95 | — |
| 2022-06-07 | 17.95 | $17.95 | — |
| 2022-06-06 | 17.95 | $17.95 | — |
| 2022-06-03 | 17.95 | $17.95 | — |
| 2022-06-02 | 17.95 | $17.95 | — |
| 2022-06-01 | 17.95 | $17.95 | — |
| 2022-05-31 | 17.95 | $17.95 | — |
| 2022-05-27 | 17.95 | $17.95 | — |
| 2022-05-26 | 17.95 | $17.95 | — |
| 2022-05-25 | 17.95 | $17.95 | — |
| 2022-05-24 | 17.95 | $17.95 | — |
| 2022-05-23 | 17.95 | $17.95 | — |
| 2022-05-20 | 17.95 | $17.95 | — |
| 2022-05-19 | 17.95 | $17.95 | — |
| 2022-05-18 | 17.95 | $17.95 | — |
| 2022-05-17 | 17.95 | $17.95 | — |
| 2022-05-16 | 17.95 | $17.95 | — |
| 2022-05-13 | 17.95 | $17.95 | — |
| 2022-05-12 | 17.95 | $17.95 | — |
| 2022-05-11 | 17.95 | $17.95 | — |
| 2022-05-10 | 17.95 | $17.95 | — |
| 2022-05-09 | 17.95 | $17.95 | — |
| 2022-05-06 | 17.95 | $17.95 | — |
| 2022-05-05 | 17.95 | $17.95 | — |
| 2022-05-04 | 17.95 | $17.95 | — |
| 2022-05-03 | 17.95 | $17.95 | — |
| 2022-05-02 | 17.95 | $17.95 | — |
| 2022-04-29 | 17.95 | $17.95 | — |
| 2022-04-28 | 17.95 | $17.95 | — |
| 2022-04-27 | 17.95 | $17.95 | — |
| 2022-04-26 | 17.95 | $17.95 | — |
| 2022-04-25 | 17.95 | $17.95 | — |
| 2022-04-22 | 17.95 | $17.95 | — |
| 2022-04-21 | 17.95 | $17.95 | — |
| 2022-04-20 | 17.95 | $17.95 | — |
| 2022-04-19 | 17.95 | $17.95 | — |
| 2022-04-18 | 17.95 | $17.95 | — |
| 2022-04-14 | 17.95 | $17.95 | — |
| 2022-04-13 | 17.95 | $17.95 | — |
| 2022-04-12 | 17.95 | $17.95 | — |
| 2022-04-11 | 17.95 | $17.95 | — |
| 2022-04-08 | 17.95 | $17.95 | — |
| 2022-04-07 | 17.95 | $17.95 | — |
| 2022-04-06 | 17.95 | $17.95 | — |
| 2022-04-05 | 17.95 | $17.95 | — |
| 2022-04-04 | 17.95 | $17.95 | — |
| 2022-04-01 | 17.95 | $17.95 | — |
| 2022-03-31 | 17.95 | $17.95 | — |
| 2022-03-30 | 17.95 | $17.95 | — |
| 2022-03-29 | 17.95 | $17.95 | — |
| 2022-03-28 | 17.95 | $17.95 | — |
| 2022-03-25 | 17.95 | $17.95 | — |
| 2022-03-24 | 17.95 | $17.95 | — |
| 2022-03-23 | 17.95 | $17.95 | — |
| 2022-03-22 | 17.95 | $17.95 | — |
| 2022-03-21 | 17.95 | $17.95 | — |
| 2022-03-18 | 17.95 | $17.95 | — |
| 2022-03-17 | 17.95 | $17.95 | — |
| 2022-03-16 | 17.95 | $17.95 | — |
| 2022-03-15 | 17.95 | $17.95 | — |
| 2022-03-14 | 17.95 | $17.95 | — |
| 2022-03-11 | 17.95 | $17.95 | — |
| 2022-03-10 | 17.95 | $17.95 | — |
| 2022-03-09 | 17.95 | $17.95 | — |
| 2022-03-08 | 17.95 | $17.95 | — |
| 2022-03-07 | 17.95 | $17.95 | — |
| 2022-03-04 | 17.95 | $17.95 | — |
| 2022-03-03 | 17.95 | $17.95 | — |
| 2022-03-02 | 17.95 | $17.95 | — |
| 2022-03-01 | 17.95 | $17.95 | — |
| 2022-02-28 | 17.95 | $17.95 | — |
| 2022-02-25 | 17.95 | $17.95 | — |
| 2022-02-24 | 17.96 | $17.95 | — |
| 2022-02-23 | 17.97 | $17.95 | — |
| 2022-02-22 | 17.98 | $17.95 | — |
| 2022-02-18 | 17.99 | $17.95 | — |
| 2022-02-17 | 18.01 | $17.95 | — |
| 2022-02-16 | 18.02 | $17.95 | — |
| 2022-02-15 | 18.04 | $17.95 | — |
| 2022-02-14 | 18.07 | $17.95 | — |
| 2022-02-11 | 18.14 | $17.95 | — |
| 2022-02-10 | 18.26 | $17.95 | — |
| 2022-02-09 | 18.42 | $17.95 | — |
| 2022-02-08 | 18.64 | $17.95 | — |
| 2022-02-07 | 18.90 | $17.95 | — |
| 2022-02-04 | 19.20 | $17.95 | — |
| 2022-02-03 | 19.56 | $17.95 | — |
| 2022-02-02 | 19.96 | $17.95 | — |
| 2022-02-01 | 20.41 | $17.95 | — |
| 2022-01-31 | 20.91 | $17.95 | 1300 |
| 2022-01-28 | 21.45 | $18.50 | — |
| 2022-01-27 | 21.99 | $18.50 | — |
| 2022-01-26 | 22.57 | $18.50 | — |
| 2022-01-25 | 23.20 | $18.50 | — |
| 2022-01-24 | 23.87 | $18.50 | — |
| 2022-01-21 | 24.59 | $18.50 | — |
| 2022-01-20 | 25.35 | $18.50 | — |
| 2022-01-19 | 26.15 | $18.50 | — |
| 2022-01-18 | 27.00 | $18.50 | 100 |
| 2022-01-14 | 27.90 | $27.90 | — |
| 2022-01-13 | 27.90 | $27.90 | — |
| 2022-01-12 | 27.90 | $27.90 | — |
| 2022-01-11 | 27.90 | $27.90 | — |
| 2022-01-10 | 27.90 | $27.90 | — |
| 2022-01-07 | 27.90 | $27.90 | — |
| 2022-01-06 | 27.90 | $27.90 | — |
| 2022-01-05 | 27.90 | $27.90 | — |
| 2022-01-04 | 27.90 | $27.90 | — |
| 2022-01-03 | 27.90 | $27.90 | — |
| 2021-12-31 | 27.90 | $27.90 | — |
| 2021-12-30 | 27.90 | $27.90 | — |
| 2021-12-29 | 27.90 | $27.90 | — |
| 2021-12-28 | 27.90 | $27.90 | — |
| 2021-12-27 | 27.90 | $27.90 | — |
| 2021-12-23 | 27.90 | $27.90 | — |
| 2021-12-22 | 27.90 | $27.90 | — |
| 2021-12-21 | 27.90 | $27.90 | — |
| 2021-12-20 | 27.90 | $27.90 | — |
| 2021-12-17 | 27.90 | $27.90 | — |
| 2021-12-16 | 27.90 | $27.90 | — |
| 2021-12-15 | 27.90 | $27.90 | — |
| 2021-12-14 | 27.90 | $27.90 | — |
| 2021-12-13 | 27.90 | $27.90 | — |
| 2021-12-10 | 27.90 | $27.90 | — |
| 2021-12-09 | 27.90 | $27.90 | — |
| 2021-12-08 | 27.90 | $27.90 | — |
| 2021-12-07 | 27.90 | $27.90 | — |
| 2021-12-06 | 27.90 | $27.90 | — |
| 2021-12-03 | 27.90 | $27.90 | — |
| 2021-12-02 | 27.90 | $27.90 | — |
| 2021-12-01 | 27.90 | $27.90 | — |
| 2021-11-30 | 27.90 | $27.90 | — |
| 2021-11-29 | 27.90 | $27.90 | — |
| 2021-11-26 | 27.90 | $27.90 | — |
| 2021-11-24 | 27.90 | $27.90 | — |
| 2021-11-23 | 27.90 | $27.90 | — |
| 2021-11-22 | 27.90 | $27.90 | — |
| 2021-11-19 | 27.90 | $27.90 | — |
| 2021-11-18 | 27.90 | $27.90 | — |
| 2021-11-17 | 27.90 | $27.90 | — |
| 2021-11-16 | 27.90 | $27.90 | — |
| 2021-11-15 | 27.90 | $27.90 | — |
| 2021-11-12 | 27.90 | $27.90 | — |
| 2021-11-11 | 27.90 | $27.90 | — |
| 2021-11-10 | 27.90 | $27.90 | — |
| 2021-11-09 | 27.90 | $27.90 | — |
| 2021-11-08 | 27.90 | $27.90 | — |
| 2021-11-05 | 27.90 | $27.90 | — |
| 2021-11-04 | 27.90 | $27.90 | — |
| 2021-11-03 | 27.90 | $27.90 | — |
| 2021-11-02 | 27.90 | $27.90 | — |
| 2021-11-01 | 27.90 | $27.90 | — |
| 2021-10-29 | 27.90 | $27.90 | — |
| 2021-10-28 | 27.90 | $27.90 | — |
| 2021-10-27 | 27.90 | $27.90 | — |
| 2021-10-26 | 27.90 | $27.90 | — |
| 2021-10-25 | 27.90 | $27.90 | — |
| 2021-10-22 | 27.90 | $27.90 | — |
| 2021-10-21 | 27.90 | $27.90 | — |
| 2021-10-20 | 27.90 | $27.90 | — |
| 2021-10-19 | 27.90 | $27.90 | — |
| 2021-10-18 | 27.90 | $27.90 | — |
| 2021-10-15 | 27.90 | $27.90 | — |
| 2021-10-14 | 27.90 | $27.90 | — |
| 2021-10-13 | 27.90 | $27.90 | — |
| 2021-10-12 | 27.90 | $27.90 | — |
| 2021-10-11 | 27.90 | $27.90 | — |
| 2021-10-08 | 27.90 | $27.90 | — |
| 2021-10-07 | 27.90 | $27.90 | — |
| 2021-10-06 | 27.90 | $27.90 | — |
| 2021-10-05 | 27.90 | $27.90 | — |
| 2021-10-04 | 27.90 | $27.90 | — |
| 2021-10-01 | 27.90 | $27.90 | — |
| 2021-09-30 | 27.90 | $27.90 | — |
| 2021-09-29 | 27.90 | $27.90 | — |
| 2021-09-28 | 27.90 | $27.90 | — |
| 2021-09-27 | 27.90 | $27.90 | — |
| 2021-09-24 | 27.90 | $27.90 | — |
| 2021-09-23 | 27.90 | $27.90 | — |
| 2021-09-22 | 27.90 | $27.90 | — |
| 2021-09-21 | 27.90 | $27.90 | — |
| 2021-09-20 | 27.90 | $27.90 | — |
| 2021-09-17 | 27.90 | $27.90 | — |
| 2021-09-16 | 27.90 | $27.90 | — |
| 2021-09-15 | 27.90 | $27.90 | — |
| 2021-09-14 | 27.90 | $27.90 | — |
| 2021-09-13 | 27.90 | $27.90 | — |
| 2021-09-10 | 27.90 | $27.90 | — |
| 2021-09-09 | 27.90 | $27.90 | — |
| 2021-09-08 | 27.90 | $27.90 | — |
| 2021-09-07 | 27.90 | $27.90 | — |
| 2021-09-03 | 27.90 | $27.90 | — |
| 2021-09-02 | 27.90 | $27.90 | — |
| 2021-09-01 | 27.90 | $27.90 | — |
| 2021-08-31 | 27.90 | $27.90 | — |
| 2021-08-30 | 27.90 | $27.90 | — |
| 2021-08-27 | 27.90 | $27.90 | — |
| 2021-08-26 | 27.90 | $27.90 | — |
| 2021-08-25 | 27.90 | $27.90 | — |
| 2021-08-24 | 27.90 | $27.90 | — |
| 2021-08-23 | 27.90 | $27.90 | — |
| 2021-08-20 | 27.90 | $27.90 | — |
| 2021-08-19 | 27.90 | $27.90 | — |
| 2021-08-18 | 27.90 | $27.90 | — |
| 2021-08-17 | 27.90 | $27.90 | — |
| 2021-08-16 | 27.90 | $27.90 | — |
| 2021-08-13 | 27.90 | $27.90 | — |
| 2021-08-12 | 27.90 | $27.90 | — |
| 2021-08-11 | 27.90 | $27.90 | — |
| 2021-08-10 | 27.90 | $27.90 | — |
| 2021-08-09 | 27.90 | $27.90 | — |
| 2021-08-06 | 27.90 | $27.90 | — |
| 2021-08-05 | 27.90 | $27.90 | — |
| 2021-08-04 | 27.90 | $27.90 | — |
| 2021-08-03 | 27.90 | $27.90 | — |
| 2021-08-02 | 27.90 | $27.90 | — |
| 2021-07-30 | 27.90 | $27.90 | — |
| 2021-07-29 | 27.90 | $27.90 | — |
| 2021-07-28 | 27.90 | $27.90 | — |
| 2021-07-27 | 27.90 | $27.90 | — |
| 2021-07-26 | 27.90 | $27.90 | — |
| 2021-07-23 | 27.90 | $27.90 | — |
| 2021-07-22 | 27.90 | $27.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.20
2026-07-14
Close Price
$3.31
Vol: 476
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
11.17
Maximum
27.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.20 | $3.31 | 476 |
| 2026-07-13 | 3.18 | $3.31 | 476 |
| 2026-07-10 | 3.17 | $3.31 | 476 |
| 2026-07-09 | 3.15 | $3.31 | 476 |
| 2026-07-08 | 3.13 | $3.31 | — |
| 2026-07-07 | 3.10 | $3.31 | — |
| 2026-07-06 | 3.08 | $3.31 | 476 |
| 2026-07-02 | 3.05 | $3.31 | 476 |
| 2026-07-01 | 3.02 | $3.14 | 1200 |
| 2026-06-30 | 3.01 | $3.14 | 1200 |
| 2026-06-29 | 3.01 | $3.14 | 1200 |
| 2026-06-26 | 3.02 | $3.14 | 1200 |
| 2026-06-25 | 3.02 | $3.14 | 1200 |
| 2026-06-24 | 3.02 | $3.14 | 1200 |
| 2026-06-23 | 3.03 | $3.14 | 1200 |
| 2026-06-22 | 3.04 | $3.14 | 1200 |
| 2026-06-18 | 3.06 | $3.14 | 1200 |
| 2026-06-17 | 3.07 | $3.14 | 1200 |
| 2026-06-16 | 3.10 | $3.14 | 1200 |
| 2026-06-15 | 3.12 | $3.14 | 1200 |
| 2026-06-12 | 3.16 | $3.14 | 1200 |
| 2026-06-11 | 3.20 | $3.14 | 1200 |
| 2026-06-10 | 3.25 | $3.14 | 1200 |
| 2026-06-09 | 3.31 | $3.14 | 1200 |
| 2026-06-08 | 3.38 | $3.14 | — |
| 2026-06-05 | 3.47 | $3.14 | 1200 |
| 2026-06-04 | 3.57 | $3.14 | 1200 |
| 2026-06-03 | 3.69 | $3.14 | 1200 |
| 2026-06-02 | 3.82 | $3.14 | 1200 |
| 2026-06-01 | 3.98 | $3.15 | 1200 |
| 2026-05-29 | 4.17 | $4.17 | 1200 |
| 2026-05-28 | 4.17 | $4.17 | 1200 |
| 2026-05-27 | 4.17 | $4.17 | 1200 |
| 2026-05-26 | 4.17 | $4.17 | — |
| 2026-05-22 | 4.17 | $4.17 | 1200 |
| 2026-05-21 | 4.17 | $4.17 | 1200 |
| 2026-05-20 | 4.17 | $4.17 | 1200 |
| 2026-05-19 | 4.17 | $4.17 | 1200 |
| 2026-05-18 | 4.17 | $4.17 | 1200 |
| 2026-05-15 | 4.17 | $4.17 | — |
| 2026-05-14 | 4.17 | $4.17 | 1200 |
| 2026-05-13 | 4.17 | $4.17 | 1200 |
| 2026-05-12 | 4.17 | $4.17 | 1200 |
| 2026-05-11 | 4.17 | $4.17 | 1200 |
| 2026-05-08 | 4.17 | $4.17 | 1200 |
| 2026-05-07 | 4.17 | $4.17 | — |
| 2026-05-06 | 4.17 | $4.17 | 1200 |
| 2026-05-05 | 4.17 | $4.17 | 1200 |
| 2026-05-04 | 4.17 | $4.17 | — |
| 2026-05-01 | 4.17 | $4.17 | 1200 |
| 2026-04-30 | 4.17 | $4.17 | 1200 |
| 2026-04-29 | 4.16 | $4.17 | 1200 |
| 2026-04-28 | 4.16 | $4.17 | 1200 |
| 2026-04-27 | 4.16 | $4.17 | 1200 |
| 2026-04-24 | 4.16 | $4.17 | 1200 |
| 2026-04-23 | 4.16 | $4.17 | 1200 |
| 2026-04-22 | 4.16 | $4.17 | 1200 |
| 2026-04-21 | 4.16 | $4.17 | 1200 |
| 2026-04-20 | 4.16 | $4.17 | — |
| 2026-04-17 | 4.16 | $4.17 | 1200 |
| 2026-04-16 | 4.16 | $4.17 | 1200 |
| 2026-04-15 | 4.16 | $4.17 | 1200 |
| 2026-04-14 | 4.16 | $4.17 | 1200 |
| 2026-04-13 | 4.16 | $4.17 | 1200 |
| 2026-04-10 | 4.16 | $4.17 | 1200 |
| 2026-04-09 | 4.15 | $4.17 | 1200 |
| 2026-04-08 | 4.15 | $4.17 | 1200 |
| 2026-04-07 | 4.15 | $4.17 | 1200 |
| 2026-04-06 | 4.15 | $4.17 | 1200 |
| 2026-04-02 | 4.15 | $4.17 | 1200 |
| 2026-04-01 | 4.15 | $4.17 | 1200 |
| 2026-03-31 | 4.15 | $4.17 | 1200 |
| 2026-03-30 | 4.14 | $4.17 | 1200 |
| 2026-03-27 | 4.14 | $4.17 | 1200 |
| 2026-03-26 | 4.14 | $4.17 | 1200 |
| 2026-03-25 | 4.14 | $4.17 | 1200 |
| 2026-03-24 | 4.14 | $4.17 | 1200 |
| 2026-03-23 | 4.14 | $4.17 | 1200 |
| 2026-03-20 | 4.13 | $4.17 | 1200 |
| 2026-03-19 | 4.13 | $4.17 | 1200 |
| 2026-03-18 | 4.13 | $4.17 | 1200 |
| 2026-03-17 | 4.13 | $4.17 | 1200 |
| 2026-03-16 | 4.13 | $4.17 | — |
| 2026-03-13 | 4.12 | $4.17 | 1200 |
| 2026-03-12 | 4.12 | $4.17 | 1200 |
| 2026-03-11 | 4.12 | $4.17 | 1200 |
| 2026-03-10 | 4.12 | $4.17 | 1200 |
| 2026-03-09 | 4.12 | $4.17 | 1200 |
| 2026-03-06 | 4.11 | $4.17 | 1200 |
| 2026-03-05 | 4.11 | $4.17 | 1200 |
| 2026-03-04 | 4.11 | $4.17 | 1200 |
| 2026-03-03 | 4.11 | $4.17 | 1200 |
| 2026-03-02 | 4.11 | $4.17 | 1200 |
| 2026-02-27 | 4.11 | $4.17 | 1200 |
| 2026-02-26 | 4.11 | $4.17 | 1200 |
| 2026-02-25 | 4.12 | $4.17 | 1200 |
| 2026-02-24 | 4.12 | $4.17 | 1200 |
| 2026-02-23 | 4.13 | $4.17 | 1200 |
| 2026-02-20 | 4.13 | $4.17 | — |
| 2026-02-19 | 4.14 | $4.17 | — |
| 2026-02-18 | 4.15 | $4.17 | — |
| 2026-02-17 | 4.17 | $4.17 | — |
| 2026-02-13 | 4.18 | $4.17 | — |
| 2026-02-12 | 4.20 | $4.17 | — |
| 2026-02-11 | 4.23 | $4.17 | — |
| 2026-02-10 | 4.26 | $4.17 | — |
| 2026-02-09 | 4.29 | $4.17 | — |
| 2026-02-06 | 4.33 | $4.17 | — |
| 2026-02-05 | 4.38 | $4.17 | 1200 |
| 2026-02-04 | 4.44 | $4.17 | 1200 |
| 2026-02-03 | 4.51 | $4.17 | 1200 |
| 2026-02-02 | 4.59 | $4.17 | — |
| 2026-01-30 | 4.68 | $4.17 | 500 |
| 2026-01-29 | 4.78 | $4.75 | 1200 |
| 2026-01-28 | 4.78 | $4.75 | 1200 |
| 2026-01-27 | 4.78 | $4.75 | 1200 |
| 2026-01-26 | 4.78 | $4.75 | 1200 |
| 2026-01-23 | 4.78 | $4.75 | 1200 |
| 2026-01-22 | 4.78 | $4.75 | 1200 |
| 2026-01-21 | 4.77 | $4.75 | 1200 |
| 2026-01-20 | 4.77 | $4.75 | 1200 |
| 2026-01-16 | 4.76 | $4.75 | 1200 |
| 2026-01-15 | 4.76 | $4.75 | 1200 |
| 2026-01-14 | 4.75 | $4.75 | 1200 |
| 2026-01-13 | 4.74 | $4.75 | 1200 |
| 2026-01-12 | 4.73 | $4.75 | 1200 |
| 2026-01-09 | 4.71 | $4.75 | 1200 |
| 2026-01-08 | 4.69 | $4.75 | 1200 |
| 2026-01-07 | 4.67 | $4.75 | 1200 |
| 2026-01-06 | 4.65 | $4.75 | — |
| 2026-01-05 | 4.62 | $4.75 | 1200 |
| 2026-01-02 | 4.59 | $4.75 | 1200 |
| 2025-12-31 | 4.55 | $4.75 | 1200 |
| 2025-12-30 | 4.50 | $4.50 | 1200 |
| 2025-12-29 | 4.50 | $4.50 | 1200 |
| 2025-12-26 | 4.50 | $4.50 | 1200 |
| 2025-12-24 | 4.51 | $4.50 | — |
| 2025-12-23 | 4.51 | $4.50 | 1200 |
| 2025-12-22 | 4.51 | $4.50 | 1200 |
| 2025-12-19 | 4.51 | $4.50 | 1200 |
| 2025-12-18 | 4.51 | $4.50 | 1200 |
| 2025-12-17 | 4.51 | $4.50 | 1200 |
| 2025-12-16 | 4.51 | $4.50 | 1200 |
| 2025-12-15 | 4.51 | $4.50 | — |
| 2025-12-12 | 4.51 | $4.50 | — |
| 2025-12-11 | 4.51 | $4.50 | — |
| 2025-12-10 | 4.51 | $4.50 | — |
| 2025-12-09 | 4.51 | $4.50 | — |
| 2025-12-08 | 4.51 | $4.50 | 1200 |
| 2025-12-05 | 4.51 | $4.50 | 1200 |
| 2025-12-04 | 4.51 | $4.50 | 1200 |
| 2025-12-03 | 4.51 | $4.50 | 1200 |
| 2025-12-02 | 4.51 | $4.50 | 1200 |
| 2025-12-01 | 4.51 | $4.50 | 1200 |
| 2025-11-28 | 4.51 | $4.50 | 1200 |
| 2025-11-26 | 4.51 | $4.50 | 1200 |
| 2025-11-25 | 4.51 | $4.50 | — |
| 2025-11-24 | 4.51 | $4.50 | 1200 |
| 2025-11-21 | 4.51 | $4.50 | 1200 |
| 2025-11-20 | 4.51 | $4.50 | 1200 |
| 2025-11-19 | 4.51 | $4.50 | 1200 |
| 2025-11-18 | 4.51 | $4.50 | 1200 |
| 2025-11-17 | 4.51 | $4.50 | 1200 |
| 2025-11-14 | 4.51 | $4.50 | 1200 |
| 2025-11-13 | 4.51 | $4.50 | 1200 |
| 2025-11-12 | 4.50 | $4.50 | 1200 |
| 2025-11-11 | 4.50 | $4.50 | 1200 |
| 2025-11-10 | 4.50 | $4.50 | 1200 |
| 2025-11-07 | 4.49 | $4.50 | 1200 |
| 2025-11-06 | 4.49 | $4.50 | 1200 |
| 2025-11-05 | 4.48 | $4.50 | 1200 |
| 2025-11-04 | 4.47 | $4.50 | 1200 |
| 2025-11-03 | 4.46 | $4.50 | 1200 |
| 2025-10-31 | 4.45 | $4.50 | 1200 |
| 2025-10-30 | 4.44 | $4.50 | 1200 |
| 2025-10-29 | 4.42 | $4.50 | 1200 |
| 2025-10-28 | 4.41 | $4.50 | — |
| 2025-10-27 | 4.39 | $4.50 | — |
| 2025-10-24 | 4.36 | $4.50 | — |
| 2025-10-23 | 4.34 | $4.50 | — |
| 2025-10-22 | 4.31 | $4.50 | — |
| 2025-10-21 | 4.27 | $4.50 | — |
| 2025-10-20 | 4.23 | $4.50 | 200 |
| 2025-10-17 | 4.18 | $4.25 | — |
| 2025-10-16 | 4.18 | $4.25 | — |
| 2025-10-15 | 4.18 | $4.25 | — |
| 2025-10-14 | 4.17 | $4.25 | — |
| 2025-10-13 | 4.17 | $4.25 | — |
| 2025-10-10 | 4.17 | $4.25 | — |
| 2025-10-09 | 4.17 | $4.25 | — |
| 2025-10-08 | 4.17 | $4.25 | — |
| 2025-10-07 | 4.18 | $4.25 | — |
| 2025-10-06 | 4.18 | $4.25 | — |
| 2025-10-03 | 4.18 | $4.25 | — |
| 2025-10-02 | 4.19 | $4.25 | — |
| 2025-10-01 | 4.20 | $4.25 | — |
| 2025-09-30 | 4.21 | $4.25 | — |
| 2025-09-29 | 4.23 | $4.25 | — |
| 2025-09-26 | 4.24 | $4.25 | — |
| 2025-09-25 | 4.27 | $4.25 | — |
| 2025-09-24 | 4.29 | $4.25 | — |
| 2025-09-23 | 4.33 | $4.25 | — |
| 2025-09-22 | 4.37 | $4.25 | — |
| 2025-09-19 | 4.41 | $4.25 | — |
| 2025-09-18 | 4.47 | $4.25 | — |
| 2025-09-17 | 4.53 | $4.25 | — |
| 2025-09-16 | 4.61 | $4.25 | — |
| 2025-09-15 | 4.70 | $4.25 | — |
| 2025-09-12 | 4.80 | $4.25 | — |
| 2025-09-11 | 4.92 | $4.25 | 1200 |
| 2025-09-10 | 5.06 | $5.00 | — |
| 2025-09-09 | 5.07 | $5.00 | — |
| 2025-09-08 | 5.07 | $5.00 | — |
| 2025-09-05 | 5.07 | $5.00 | — |
| 2025-09-04 | 5.08 | $5.00 | — |
| 2025-09-03 | 5.08 | $5.00 | — |
| 2025-09-02 | 5.09 | $5.00 | — |
| 2025-08-29 | 5.09 | $5.00 | — |
| 2025-08-28 | 5.09 | $5.00 | — |
| 2025-08-27 | 5.10 | $5.00 | — |
| 2025-08-26 | 5.10 | $5.00 | — |
| 2025-08-25 | 5.11 | $5.00 | — |
| 2025-08-22 | 5.11 | $5.00 | — |
| 2025-08-21 | 5.11 | $5.00 | — |
| 2025-08-20 | 5.11 | $5.00 | — |
| 2025-08-19 | 5.11 | $5.00 | — |
| 2025-08-18 | 5.12 | $5.00 | — |
| 2025-08-15 | 5.11 | $5.00 | — |
| 2025-08-14 | 5.11 | $5.00 | — |
| 2025-08-13 | 5.11 | $5.00 | — |
| 2025-08-12 | 5.10 | $5.00 | — |
| 2025-08-11 | 5.09 | $5.00 | — |
| 2025-08-08 | 5.08 | $5.00 | — |
| 2025-08-07 | 5.07 | $5.00 | — |
| 2025-08-06 | 5.05 | $5.00 | — |
| 2025-08-05 | 5.02 | $5.00 | — |
| 2025-08-04 | 4.99 | $5.00 | — |
| 2025-08-01 | 4.95 | $5.00 | — |
| 2025-07-31 | 4.91 | $5.00 | — |
| 2025-07-30 | 4.86 | $5.00 | — |
| 2025-07-29 | 4.79 | $5.00 | — |
| 2025-07-28 | 4.72 | $5.00 | — |
| 2025-07-25 | 4.63 | $5.00 | — |
| 2025-07-24 | 4.53 | $5.00 | — |
| 2025-07-23 | 4.41 | $5.00 | — |
| 2025-07-22 | 4.26 | $5.00 | — |
| 2025-07-21 | 4.10 | $5.00 | — |
| 2025-07-18 | 3.91 | $5.00 | 680 |
| 2025-07-17 | 3.69 | $3.78 | — |
| 2025-07-16 | 3.69 | $3.78 | — |
| 2025-07-15 | 3.69 | $3.78 | — |
| 2025-07-14 | 3.69 | $3.78 | — |
| 2025-07-11 | 3.69 | $3.78 | — |
| 2025-07-10 | 3.70 | $3.78 | — |
| 2025-07-09 | 3.71 | $3.78 | — |
| 2025-07-08 | 3.72 | $3.78 | — |
| 2025-07-07 | 3.73 | $3.78 | — |
| 2025-07-03 | 3.75 | $3.78 | — |
| 2025-07-02 | 3.77 | $3.78 | — |
| 2025-07-01 | 3.80 | $3.78 | — |
| 2025-06-30 | 3.83 | $3.78 | — |
| 2025-06-27 | 3.87 | $3.78 | — |
| 2025-06-26 | 3.91 | $3.78 | — |
| 2025-06-25 | 3.97 | $3.78 | — |
| 2025-06-24 | 4.03 | $3.78 | — |
| 2025-06-23 | 4.11 | $3.78 | — |
| 2025-06-20 | 4.20 | $3.78 | — |
| 2025-06-18 | 4.30 | $3.78 | 125 |
| 2025-06-17 | 4.43 | $4.36 | — |
| 2025-06-16 | 4.45 | $4.36 | — |
| 2025-06-13 | 4.47 | $4.36 | — |
| 2025-06-12 | 4.50 | $4.36 | — |
| 2025-06-11 | 4.53 | $4.36 | 100 |
| 2025-06-10 | 4.57 | $4.57 | — |
| 2025-06-09 | 4.57 | $4.57 | — |
| 2025-06-06 | 4.57 | $4.57 | — |
| 2025-06-05 | 4.57 | $4.57 | 300 |
| 2025-06-04 | 4.57 | $4.57 | — |
| 2025-06-03 | 4.57 | $4.57 | — |
| 2025-06-02 | 4.57 | $4.57 | — |
| 2025-05-30 | 4.57 | $4.57 | — |
| 2025-05-29 | 4.57 | $4.57 | — |
| 2025-05-28 | 4.57 | $4.57 | — |
| 2025-05-27 | 4.57 | $4.57 | — |
| 2025-05-23 | 4.57 | $4.57 | — |
| 2025-05-22 | 4.57 | $4.57 | — |
| 2025-05-21 | 4.57 | $4.57 | — |
| 2025-05-20 | 4.57 | $4.57 | — |
| 2025-05-19 | 4.57 | $4.57 | — |
| 2025-05-16 | 4.57 | $4.57 | — |
| 2025-05-15 | 4.57 | $4.57 | — |
| 2025-05-14 | 4.57 | $4.57 | — |
| 2025-05-13 | 4.57 | $4.57 | — |
| 2025-05-12 | 4.57 | $4.57 | — |
| 2025-05-09 | 4.57 | $4.57 | — |
| 2025-05-08 | 4.57 | $4.57 | — |
| 2025-05-07 | 4.57 | $4.57 | — |
| 2025-05-06 | 4.57 | $4.57 | — |
| 2025-05-05 | 4.57 | $4.57 | — |
| 2025-05-02 | 4.57 | $4.57 | — |
| 2025-05-01 | 4.57 | $4.57 | — |
| 2025-04-30 | 4.57 | $4.57 | — |
| 2025-04-29 | 4.57 | $4.57 | — |
| 2025-04-28 | 4.57 | $4.57 | — |
| 2025-04-25 | 4.57 | $4.57 | — |
| 2025-04-24 | 4.57 | $4.57 | — |
| 2025-04-23 | 4.57 | $4.57 | — |
| 2025-04-22 | 4.57 | $4.57 | — |
| 2025-04-21 | 4.57 | $4.57 | — |
| 2025-04-17 | 4.57 | $4.57 | — |
| 2025-04-16 | 4.57 | $4.57 | — |
| 2025-04-15 | 4.57 | $4.57 | — |
| 2025-04-14 | 4.57 | $4.57 | — |
| 2025-04-11 | 4.57 | $4.57 | — |
| 2025-04-10 | 4.57 | $4.57 | — |
| 2025-04-09 | 4.57 | $4.57 | — |
| 2025-04-08 | 4.57 | $4.57 | — |
| 2025-04-07 | 4.57 | $4.57 | — |
| 2025-04-04 | 4.57 | $4.57 | — |
| 2025-04-03 | 4.57 | $4.57 | — |
| 2025-04-02 | 4.57 | $4.57 | — |
| 2025-04-01 | 4.57 | $4.57 | — |
| 2025-03-31 | 4.57 | $4.57 | — |
| 2025-03-28 | 4.57 | $4.57 | — |
| 2025-03-27 | 4.57 | $4.57 | — |
| 2025-03-26 | 4.57 | $4.57 | — |
| 2025-03-25 | 4.57 | $4.57 | — |
| 2025-03-24 | 4.57 | $4.57 | — |
| 2025-03-21 | 4.57 | $4.57 | — |
| 2025-03-20 | 4.57 | $4.57 | — |
| 2025-03-19 | 4.57 | $4.57 | — |
| 2025-03-18 | 4.57 | $4.57 | — |
| 2025-03-17 | 4.57 | $4.57 | — |
| 2025-03-14 | 4.57 | $4.57 | — |
| 2025-03-13 | 4.57 | $4.57 | — |
| 2025-03-12 | 4.57 | $4.57 | — |
| 2025-03-11 | 4.57 | $4.57 | — |
| 2025-03-10 | 4.57 | $4.57 | — |
| 2025-03-07 | 4.57 | $4.57 | — |
| 2025-03-06 | 4.57 | $4.57 | — |
| 2025-03-05 | 4.57 | $4.57 | — |
| 2025-03-04 | 4.57 | $4.57 | — |
| 2025-03-03 | 4.57 | $4.57 | — |
| 2025-02-28 | 4.57 | $4.57 | — |
| 2025-02-27 | 4.57 | $4.57 | — |
| 2025-02-26 | 4.57 | $4.57 | — |
| 2025-02-25 | 4.57 | $4.57 | — |
| 2025-02-24 | 4.57 | $4.57 | — |
| 2025-02-21 | 4.57 | $4.57 | — |
| 2025-02-20 | 4.57 | $4.57 | — |
| 2025-02-19 | 4.57 | $4.57 | — |
| 2025-02-18 | 4.57 | $4.57 | — |
| 2025-02-14 | 4.57 | $4.57 | — |
| 2025-02-13 | 4.57 | $4.57 | — |
| 2025-02-12 | 4.57 | $4.57 | — |
| 2025-02-11 | 4.57 | $4.57 | — |
| 2025-02-10 | 4.57 | $4.57 | — |
| 2025-02-07 | 4.57 | $4.57 | — |
| 2025-02-06 | 4.57 | $4.57 | — |
| 2025-02-05 | 4.57 | $4.57 | — |
| 2025-02-04 | 4.57 | $4.57 | — |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.57 | $4.57 | — |
| 2025-01-27 | 4.57 | $4.57 | — |
| 2025-01-24 | 4.57 | $4.57 | — |
| 2025-01-23 | 4.57 | $4.57 | — |
| 2025-01-22 | 4.57 | $4.57 | — |
| 2025-01-21 | 4.57 | $4.57 | — |
| 2025-01-17 | 4.57 | $4.57 | — |
| 2025-01-16 | 4.57 | $4.57 | — |
| 2025-01-15 | 4.57 | $4.57 | — |
| 2025-01-14 | 4.57 | $4.57 | — |
| 2025-01-13 | 4.57 | $4.57 | — |
| 2025-01-10 | 4.57 | $4.57 | — |
| 2025-01-08 | 4.57 | $4.57 | — |
| 2025-01-07 | 4.57 | $4.57 | — |
| 2025-01-06 | 4.57 | $4.57 | — |
| 2025-01-03 | 4.57 | $4.57 | — |
| 2025-01-02 | 4.57 | $4.57 | — |
| 2024-12-31 | 4.57 | $4.57 | — |
| 2024-12-30 | 4.57 | $4.57 | — |
| 2024-12-27 | 4.57 | $4.57 | — |
| 2024-12-26 | 4.57 | $4.57 | — |
| 2024-12-24 | 4.57 | $4.57 | — |
| 2024-12-23 | 4.57 | $4.57 | — |
| 2024-12-20 | 4.57 | $4.57 | — |
| 2024-12-19 | 4.57 | $4.57 | — |
| 2024-12-18 | 4.57 | $4.57 | — |
| 2024-12-17 | 4.57 | $4.57 | — |
| 2024-12-16 | 4.57 | $4.57 | — |
| 2024-12-13 | 4.57 | $4.57 | — |
| 2024-12-12 | 4.57 | $4.57 | — |
| 2024-12-11 | 4.57 | $4.57 | — |
| 2024-12-10 | 4.57 | $4.57 | — |
| 2024-12-09 | 4.57 | $4.57 | — |
| 2024-12-06 | 4.57 | $4.57 | — |
| 2024-12-05 | 4.57 | $4.57 | — |
| 2024-12-04 | 4.57 | $4.57 | — |
| 2024-12-03 | 4.57 | $4.57 | — |
| 2024-12-02 | 4.57 | $4.57 | — |
| 2024-11-29 | 4.57 | $4.57 | — |
| 2024-11-27 | 4.57 | $4.57 | — |
| 2024-11-26 | 4.57 | $4.57 | — |
| 2024-11-25 | 4.57 | $4.57 | — |
| 2024-11-22 | 4.57 | $4.57 | — |
| 2024-11-21 | 4.57 | $4.57 | — |
| 2024-11-20 | 4.57 | $4.57 | — |
| 2024-11-19 | 4.57 | $4.57 | — |
| 2024-11-18 | 4.57 | $4.57 | — |
| 2024-11-15 | 4.57 | $4.57 | — |
| 2024-11-14 | 4.57 | $4.57 | — |
| 2024-11-13 | 4.57 | $4.57 | — |
| 2024-11-12 | 4.57 | $4.57 | — |
| 2024-11-11 | 4.57 | $4.57 | — |
| 2024-11-08 | 4.57 | $4.57 | — |
| 2024-11-07 | 4.57 | $4.57 | — |
| 2024-11-06 | 4.57 | $4.57 | — |
| 2024-11-05 | 4.57 | $4.57 | — |
| 2024-11-04 | 4.57 | $4.57 | — |
| 2024-11-01 | 4.57 | $4.57 | — |
| 2024-10-31 | 4.57 | $4.57 | — |
| 2024-10-30 | 4.57 | $4.57 | — |
| 2024-10-29 | 4.57 | $4.57 | — |
| 2024-10-28 | 4.57 | $4.57 | — |
| 2024-10-25 | 4.57 | $4.57 | — |
| 2024-10-24 | 4.57 | $4.57 | — |
| 2024-10-23 | 4.58 | $4.57 | — |
| 2024-10-22 | 4.58 | $4.57 | — |
| 2024-10-21 | 4.58 | $4.57 | — |
| 2024-10-18 | 4.59 | $4.57 | — |
| 2024-10-17 | 4.59 | $4.57 | — |
| 2024-10-16 | 4.60 | $4.57 | — |
| 2024-10-15 | 4.60 | $4.57 | — |
| 2024-10-14 | 4.61 | $4.57 | — |
| 2024-10-11 | 4.62 | $4.57 | — |
| 2024-10-10 | 4.63 | $4.57 | — |
| 2024-10-09 | 4.64 | $4.57 | — |
| 2024-10-08 | 4.65 | $4.57 | — |
| 2024-10-07 | 4.67 | $4.57 | — |
| 2024-10-04 | 4.69 | $4.57 | — |
| 2024-10-03 | 4.71 | $4.57 | 250 |
| 2024-10-02 | 4.73 | $4.70 | — |
| 2024-10-01 | 4.73 | $4.70 | — |
| 2024-09-30 | 4.73 | $4.70 | — |
| 2024-09-27 | 4.72 | $4.70 | — |
| 2024-09-26 | 4.72 | $4.70 | — |
| 2024-09-25 | 4.72 | $4.70 | — |
| 2024-09-24 | 4.71 | $4.70 | — |
| 2024-09-23 | 4.71 | $4.70 | — |
| 2024-09-20 | 4.70 | $4.70 | — |
| 2024-09-19 | 4.69 | $4.70 | — |
| 2024-09-18 | 4.68 | $4.70 | — |
| 2024-09-17 | 4.66 | $4.70 | — |
| 2024-09-16 | 4.65 | $4.70 | — |
| 2024-09-13 | 4.63 | $4.70 | — |
| 2024-09-12 | 4.61 | $4.70 | — |
| 2024-09-11 | 4.58 | $4.70 | — |
| 2024-09-10 | 4.55 | $4.70 | — |
| 2024-09-09 | 4.51 | $4.70 | — |
| 2024-09-06 | 4.47 | $4.70 | — |
| 2024-09-05 | 4.42 | $4.70 | — |
| 2024-09-04 | 4.36 | $4.70 | — |
| 2024-09-03 | 4.29 | $4.70 | 250 |
| 2024-08-30 | 4.22 | $4.30 | — |
| 2024-08-29 | 4.21 | $4.30 | — |
| 2024-08-28 | 4.21 | $4.30 | — |
| 2024-08-27 | 4.20 | $4.30 | — |
| 2024-08-26 | 4.20 | $4.30 | — |
| 2024-08-23 | 4.20 | $4.30 | — |
| 2024-08-22 | 4.19 | $4.30 | — |
| 2024-08-21 | 4.19 | $4.30 | — |
| 2024-08-20 | 4.19 | $4.30 | — |
| 2024-08-19 | 4.19 | $4.30 | — |
| 2024-08-16 | 4.18 | $4.30 | — |
| 2024-08-15 | 4.18 | $4.30 | — |
| 2024-08-14 | 4.18 | $4.30 | — |
| 2024-08-13 | 4.19 | $4.30 | — |
| 2024-08-12 | 4.19 | $4.30 | — |
| 2024-08-09 | 4.20 | $4.30 | — |
| 2024-08-08 | 4.21 | $4.30 | — |
| 2024-08-07 | 4.22 | $4.30 | — |
| 2024-08-06 | 4.23 | $4.30 | — |
| 2024-08-05 | 4.25 | $4.30 | — |
| 2024-08-02 | 4.28 | $4.30 | — |
| 2024-08-01 | 4.31 | $4.30 | — |
| 2024-07-31 | 4.34 | $4.30 | — |
| 2024-07-30 | 4.39 | $4.30 | — |
| 2024-07-29 | 4.44 | $4.30 | — |
| 2024-07-26 | 4.50 | $4.30 | — |
| 2024-07-25 | 4.58 | $4.30 | — |
| 2024-07-24 | 4.67 | $4.30 | — |
| 2024-07-23 | 4.77 | $4.30 | — |
| 2024-07-22 | 4.89 | $4.30 | — |
| 2024-07-19 | 5.03 | $4.30 | 160 |
| 2024-07-18 | 5.20 | $5.22 | — |
| 2024-07-17 | 5.19 | $5.22 | — |
| 2024-07-16 | 5.19 | $5.22 | — |
| 2024-07-15 | 5.19 | $5.22 | — |
| 2024-07-12 | 5.19 | $5.22 | — |
| 2024-07-11 | 5.19 | $5.22 | — |
| 2024-07-10 | 5.18 | $5.22 | — |
| 2024-07-09 | 5.18 | $5.22 | — |
| 2024-07-08 | 5.18 | $5.22 | — |
| 2024-07-05 | 5.17 | $5.22 | — |
| 2024-07-03 | 5.17 | $5.22 | — |
| 2024-07-02 | 5.16 | $5.22 | — |
| 2024-07-01 | 5.16 | $5.22 | — |
| 2024-06-28 | 5.15 | $5.22 | — |
| 2024-06-27 | 5.15 | $5.22 | — |
| 2024-06-26 | 5.14 | $5.22 | — |
| 2024-06-25 | 5.14 | $5.22 | — |
| 2024-06-24 | 5.13 | $5.22 | — |
| 2024-06-21 | 5.12 | $5.22 | — |
| 2024-06-20 | 5.12 | $5.22 | — |
| 2024-06-18 | 5.11 | $5.22 | — |
| 2024-06-17 | 5.10 | $5.22 | — |
| 2024-06-14 | 5.09 | $5.22 | — |
| 2024-06-13 | 5.08 | $5.22 | — |
| 2024-06-12 | 5.07 | $5.22 | — |
| 2024-06-11 | 5.06 | $5.22 | — |
| 2024-06-10 | 5.05 | $5.22 | — |
| 2024-06-07 | 5.04 | $5.22 | — |
| 2024-06-06 | 5.03 | $5.22 | — |
| 2024-06-05 | 5.01 | $5.22 | — |
| 2024-06-04 | 5.00 | $5.22 | — |
| 2024-06-03 | 4.98 | $5.22 | — |
| 2024-05-31 | 4.97 | $5.22 | — |
| 2024-05-30 | 4.95 | $5.22 | — |
| 2024-05-29 | 4.94 | $5.22 | — |
| 2024-05-28 | 4.92 | $5.22 | — |
| 2024-05-24 | 4.90 | $5.22 | — |
| 2024-05-23 | 4.89 | $5.22 | — |
| 2024-05-22 | 4.87 | $5.22 | — |
| 2024-05-21 | 4.85 | $5.22 | — |
| 2024-05-20 | 4.84 | $5.22 | — |
| 2024-05-17 | 4.82 | $5.22 | — |
| 2024-05-16 | 4.80 | $5.22 | — |
| 2024-05-15 | 4.79 | $5.22 | — |
| 2024-05-14 | 4.78 | $5.22 | — |
| 2024-05-13 | 4.77 | $5.22 | — |
| 2024-05-10 | 4.76 | $5.22 | — |
| 2024-05-09 | 4.76 | $5.22 | — |
| 2024-05-08 | 4.76 | $5.22 | — |
| 2024-05-07 | 4.76 | $5.22 | — |
| 2024-05-06 | 4.77 | $5.22 | — |
| 2024-05-03 | 4.79 | $5.22 | — |
| 2024-05-02 | 4.82 | $5.22 | — |
| 2024-05-01 | 4.86 | $5.22 | — |
| 2024-04-30 | 4.91 | $5.22 | — |
| 2024-04-29 | 4.98 | $5.22 | — |
| 2024-04-26 | 5.06 | $5.22 | — |
| 2024-04-25 | 5.16 | $5.22 | — |
| 2024-04-24 | 5.29 | $5.22 | — |
| 2024-04-23 | 5.45 | $5.22 | — |
| 2024-04-22 | 5.63 | $5.22 | — |
| 2024-04-19 | 5.86 | $5.22 | — |
| 2024-04-18 | 6.12 | $5.22 | — |
| 2024-04-17 | 6.44 | $5.22 | — |
| 2024-04-16 | 6.81 | $5.22 | — |
| 2024-04-15 | 7.24 | $5.22 | — |
| 2024-04-12 | 7.75 | $5.22 | — |
| 2024-04-11 | 8.35 | $5.22 | 100 |
| 2024-04-10 | 9.04 | $9.04 | — |
| 2024-04-09 | 9.04 | $9.04 | — |
| 2024-04-08 | 9.04 | $9.04 | — |
| 2024-04-05 | 9.04 | $9.04 | — |
| 2024-04-04 | 9.03 | $9.04 | — |
| 2024-04-03 | 9.03 | $9.04 | — |
| 2024-04-02 | 9.03 | $9.04 | — |
| 2024-04-01 | 9.02 | $9.04 | — |
| 2024-03-28 | 9.02 | $9.04 | — |
| 2024-03-27 | 9.01 | $9.04 | — |
| 2024-03-26 | 9.01 | $9.04 | — |
| 2024-03-25 | 9.00 | $9.04 | — |
| 2024-03-22 | 8.99 | $9.04 | — |
| 2024-03-21 | 8.98 | $9.04 | — |
| 2024-03-20 | 8.97 | $9.04 | — |
| 2024-03-19 | 8.96 | $9.04 | — |
| 2024-03-18 | 8.94 | $9.04 | — |
| 2024-03-15 | 8.93 | $9.04 | — |
| 2024-03-14 | 8.91 | $9.04 | — |
| 2024-03-13 | 8.88 | $9.04 | — |
| 2024-03-12 | 8.86 | $9.04 | — |
| 2024-02-27 | 8.83 | $9.04 | — |
| 2024-02-26 | 8.80 | $9.04 | — |
| 2024-02-23 | 8.76 | $9.04 | — |
| 2024-02-22 | 8.71 | $9.04 | — |
| 2024-02-21 | 8.66 | $9.04 | — |
| 2024-02-20 | 8.61 | $9.04 | — |
| 2024-02-16 | 8.54 | $9.04 | — |
| 2024-02-15 | 8.47 | $6.20 | 100 |
| 2024-02-14 | 8.98 | $9.04 | — |
| 2024-02-13 | 8.98 | $9.04 | — |
| 2024-02-12 | 8.98 | $9.04 | — |
| 2024-02-09 | 8.98 | $9.04 | — |
| 2024-02-08 | 8.98 | $9.04 | — |
| 2023-10-31 | 8.98 | $9.04 | — |
| 2023-10-30 | 8.99 | $9.04 | — |
| 2023-10-27 | 8.99 | $9.04 | — |
| 2023-10-26 | 9.00 | $9.04 | — |
| 2023-10-25 | 9.00 | $9.04 | — |
| 2023-10-24 | 9.01 | $9.04 | — |
| 2023-10-23 | 9.03 | $9.04 | — |
| 2023-10-20 | 9.04 | $9.04 | — |
| 2023-10-19 | 9.06 | $9.04 | — |
| 2023-10-18 | 9.08 | $9.04 | — |
| 2023-10-17 | 9.11 | $9.04 | — |
| 2023-10-16 | 9.14 | $9.04 | — |
| 2023-10-13 | 9.18 | $9.04 | — |
| 2023-10-12 | 9.22 | $9.04 | — |
| 2023-10-11 | 9.28 | $9.04 | — |
| 2023-10-10 | 9.34 | $9.04 | — |
| 2023-10-09 | 9.41 | $9.04 | — |
| 2023-10-06 | 9.50 | $9.04 | — |
| 2023-10-05 | 9.59 | $9.04 | — |
| 2023-10-04 | 9.71 | $9.04 | 500 |
| 2023-10-03 | 9.84 | $10.11 | — |
| 2023-10-02 | 9.77 | $10.11 | — |
| 2023-09-29 | 9.68 | $10.11 | — |
| 2023-09-28 | 9.58 | $10.11 | 100 |
| 2023-09-27 | 9.46 | $9.47 | — |
| 2023-09-26 | 9.46 | $9.47 | — |
| 2023-09-25 | 9.46 | $9.47 | — |
| 2023-09-22 | 9.46 | $9.47 | — |
| 2023-09-21 | 9.46 | $9.47 | — |
| 2023-09-20 | 9.46 | $9.47 | — |
| 2023-09-19 | 9.46 | $9.47 | — |
| 2023-09-18 | 9.46 | $9.47 | — |
| 2023-09-15 | 9.46 | $9.47 | — |
| 2023-09-14 | 9.46 | $9.47 | — |
| 2023-09-13 | 9.45 | $9.47 | — |
| 2023-09-12 | 9.45 | $9.47 | — |
| 2023-09-11 | 9.45 | $9.47 | — |
| 2023-09-08 | 9.45 | $9.47 | — |
| 2023-09-07 | 9.45 | $9.47 | — |
| 2023-09-06 | 9.45 | $9.47 | — |
| 2023-09-05 | 9.44 | $9.47 | — |
| 2023-09-01 | 9.44 | $9.47 | — |
| 2023-08-31 | 9.44 | $9.47 | — |
| 2023-08-30 | 9.44 | $9.47 | — |
| 2023-08-29 | 9.44 | $9.47 | — |
| 2023-08-28 | 9.43 | $9.47 | — |
| 2023-08-25 | 9.43 | $9.47 | — |
| 2023-08-24 | 9.43 | $9.47 | — |
| 2023-08-23 | 9.42 | $9.47 | — |
| 2023-08-22 | 9.42 | $9.47 | — |
| 2023-08-21 | 9.42 | $9.47 | — |
| 2023-08-18 | 9.41 | $9.47 | — |
| 2023-08-17 | 9.41 | $9.47 | — |
| 2023-08-16 | 9.41 | $9.47 | — |
| 2023-08-15 | 9.40 | $9.47 | — |
| 2023-08-14 | 9.40 | $9.47 | — |
| 2023-08-11 | 9.39 | $9.47 | — |
| 2023-08-10 | 9.39 | $9.47 | — |
| 2023-08-09 | 9.39 | $9.47 | — |
| 2023-08-08 | 9.38 | $9.47 | — |
| 2023-08-07 | 9.38 | $9.47 | — |
| 2023-08-04 | 9.37 | $9.47 | — |
| 2023-08-03 | 9.37 | $9.47 | — |
| 2023-08-02 | 9.36 | $9.47 | — |
| 2023-08-01 | 9.36 | $9.47 | — |
| 2023-07-31 | 9.36 | $9.47 | — |
| 2023-07-28 | 9.35 | $9.47 | — |
| 2023-07-27 | 9.35 | $9.47 | — |
| 2023-07-26 | 9.35 | $9.47 | 100 |
| 2023-07-25 | 9.35 | $9.49 | — |
| 2023-07-24 | 9.34 | $9.49 | — |
| 2023-07-21 | 9.34 | $9.49 | — |
| 2023-07-20 | 9.34 | $9.49 | — |
| 2023-07-19 | 9.33 | $9.49 | — |
| 2023-07-18 | 9.33 | $9.49 | — |
| 2023-07-17 | 9.34 | $9.49 | — |
| 2023-07-14 | 9.34 | $9.49 | — |
| 2023-07-13 | 9.35 | $9.49 | — |
| 2023-07-12 | 9.36 | $9.49 | — |
| 2023-07-11 | 9.37 | $9.49 | — |
| 2023-07-10 | 9.38 | $9.49 | — |
| 2023-07-07 | 9.41 | $9.49 | — |
| 2023-07-06 | 9.43 | $9.49 | — |
| 2023-07-05 | 9.47 | $9.49 | — |
| 2023-07-03 | 9.51 | $9.49 | — |
| 2023-06-30 | 9.56 | $9.49 | — |
| 2023-06-29 | 9.62 | $9.49 | — |
| 2023-06-28 | 9.70 | $9.49 | — |
| 2023-06-27 | 9.79 | $9.49 | — |
| 2023-06-26 | 9.89 | $9.49 | — |
| 2023-06-23 | 10.01 | $9.49 | — |
| 2023-06-22 | 10.16 | $9.49 | — |
| 2023-06-21 | 10.33 | $9.49 | — |
| 2023-06-20 | 10.53 | $9.49 | 625 |
| 2023-06-16 | 10.76 | $10.76 | — |
| 2023-06-15 | 10.76 | $10.76 | — |
| 2023-06-14 | 10.75 | $10.76 | — |
| 2023-06-13 | 10.75 | $10.76 | — |
| 2023-06-12 | 10.75 | $10.76 | — |
| 2023-06-09 | 10.75 | $10.76 | — |
| 2023-06-08 | 10.75 | $10.76 | — |
| 2023-06-07 | 10.75 | $10.76 | — |
| 2023-06-06 | 10.75 | $10.76 | — |
| 2023-06-05 | 10.75 | $10.76 | — |
| 2023-06-02 | 10.75 | $10.76 | — |
| 2023-06-01 | 10.75 | $10.76 | — |
| 2023-05-31 | 10.75 | $10.76 | — |
| 2023-05-30 | 10.74 | $10.76 | — |
| 2023-05-26 | 10.74 | $10.76 | — |
| 2023-05-25 | 10.74 | $10.76 | — |
| 2023-05-24 | 10.74 | $10.76 | — |
| 2023-05-23 | 10.74 | $10.76 | — |
| 2023-05-22 | 10.73 | $10.76 | — |
| 2023-05-19 | 10.73 | $10.76 | — |
| 2023-05-18 | 10.73 | $10.76 | — |
| 2023-05-17 | 10.72 | $10.76 | — |
| 2023-05-16 | 10.72 | $10.76 | — |
| 2023-05-15 | 10.72 | $10.76 | — |
| 2023-05-12 | 10.71 | $10.76 | — |
| 2023-05-11 | 10.70 | $10.76 | — |
| 2023-05-10 | 10.70 | $10.76 | — |
| 2023-05-09 | 10.69 | $10.76 | — |
| 2023-05-08 | 10.69 | $10.76 | — |
| 2023-05-05 | 10.68 | $10.76 | — |
| 2023-05-04 | 10.67 | $10.76 | — |
| 2023-05-03 | 10.66 | $10.76 | — |
| 2023-05-02 | 10.65 | $10.76 | — |
| 2023-05-01 | 10.64 | $10.76 | — |
| 2023-04-28 | 10.62 | $10.76 | — |
| 2023-04-27 | 10.61 | $10.76 | — |
| 2023-04-26 | 10.59 | $10.76 | — |
| 2023-04-25 | 10.57 | $10.76 | — |
| 2023-04-24 | 10.55 | $10.76 | — |
| 2023-04-21 | 10.53 | $10.76 | — |
| 2023-04-20 | 10.51 | $10.76 | — |
| 2023-04-19 | 10.48 | $10.76 | — |
| 2023-04-18 | 10.45 | $10.76 | — |
| 2023-04-17 | 10.42 | $10.76 | — |
| 2023-04-14 | 10.38 | $10.76 | — |
| 2023-04-13 | 10.34 | $10.76 | — |
| 2023-04-12 | 10.29 | $10.76 | — |
| 2023-04-11 | 10.24 | $10.76 | — |
| 2023-04-10 | 10.19 | $10.76 | — |
| 2023-04-06 | 10.13 | $10.76 | — |
| 2023-04-05 | 10.06 | $10.76 | — |
| 2023-04-04 | 9.98 | $10.76 | — |
| 2023-04-03 | 9.90 | $10.76 | 200 |
| 2023-03-31 | 9.81 | $10.40 | — |
| 2023-03-30 | 9.78 | $10.40 | — |
| 2023-03-29 | 9.76 | $10.40 | — |
| 2023-03-28 | 9.73 | $10.40 | — |
| 2023-03-27 | 9.71 | $10.40 | — |
| 2023-03-24 | 9.69 | $10.40 | — |
| 2023-03-23 | 9.68 | $10.40 | — |
| 2023-03-22 | 9.67 | $10.40 | — |
| 2023-03-21 | 9.67 | $10.40 | — |
| 2023-03-20 | 9.67 | $10.40 | — |
| 2023-03-17 | 9.68 | $10.40 | — |
| 2023-03-16 | 9.71 | $10.40 | — |
| 2023-03-15 | 9.74 | $10.40 | — |
| 2023-03-14 | 9.79 | $10.40 | — |
| 2023-03-13 | 9.86 | $10.40 | — |
| 2023-03-10 | 9.95 | $10.40 | — |
| 2023-03-09 | 10.07 | $10.40 | — |
| 2023-03-08 | 10.21 | $10.40 | — |
| 2023-03-07 | 10.39 | $10.40 | — |
| 2023-03-06 | 10.61 | $10.40 | — |
| 2023-03-03 | 10.87 | $10.40 | — |
| 2023-03-02 | 11.19 | $10.40 | 100 |
| 2023-03-01 | 11.57 | $12.38 | — |
| 2023-02-28 | 11.61 | $12.38 | — |
| 2023-02-27 | 11.66 | $12.38 | — |
| 2023-02-24 | 11.72 | $12.38 | — |
| 2023-02-23 | 11.82 | $12.38 | — |
| 2023-02-22 | 11.94 | $12.38 | — |
| 2023-02-21 | 12.09 | $12.38 | — |
| 2023-02-17 | 12.27 | $12.38 | — |
| 2023-02-16 | 12.50 | $12.38 | — |
| 2023-02-15 | 12.78 | $12.38 | — |
| 2023-02-14 | 13.11 | $12.38 | — |
| 2023-02-13 | 13.51 | $12.38 | — |
| 2023-02-10 | 13.99 | $12.38 | — |
| 2023-02-09 | 14.56 | $12.38 | — |
| 2023-02-08 | 15.23 | $12.38 | — |
| 2023-02-07 | 16.01 | $12.38 | — |
| 2023-02-06 | 16.93 | $12.38 | — |
| 2023-02-03 | 18.00 | $12.38 | 1000 |
| 2023-02-02 | 19.24 | $19.24 | — |
| 2023-02-01 | 19.24 | $19.24 | — |
| 2023-01-31 | 19.24 | $19.24 | — |
| 2023-01-30 | 19.24 | $19.24 | — |
| 2023-01-27 | 19.24 | $19.24 | — |
| 2023-01-26 | 19.24 | $19.24 | — |
| 2023-01-25 | 19.24 | $19.24 | — |
| 2023-01-24 | 19.24 | $19.24 | — |
| 2023-01-23 | 19.24 | $19.24 | — |
| 2023-01-20 | 19.24 | $19.24 | — |
| 2023-01-19 | 19.24 | $19.24 | — |
| 2023-01-18 | 19.24 | $19.24 | — |
| 2023-01-17 | 19.24 | $19.24 | — |
| 2023-01-13 | 19.24 | $19.24 | — |
| 2023-01-12 | 19.24 | $19.24 | — |
| 2023-01-11 | 19.24 | $19.24 | — |
| 2023-01-10 | 19.24 | $19.24 | — |
| 2023-01-09 | 19.24 | $19.24 | — |
| 2023-01-06 | 19.24 | $19.24 | — |
| 2023-01-05 | 19.24 | $19.24 | — |
| 2023-01-04 | 19.24 | $19.24 | — |
| 2023-01-03 | 19.24 | $19.24 | — |
| 2022-12-30 | 19.24 | $19.24 | — |
| 2022-12-29 | 19.24 | $19.24 | — |
| 2022-12-28 | 19.24 | $19.24 | — |
| 2022-12-27 | 19.24 | $19.24 | — |
| 2022-12-23 | 19.24 | $19.24 | — |
| 2022-12-22 | 19.24 | $19.24 | — |
| 2022-12-21 | 19.24 | $19.24 | — |
| 2022-12-20 | 19.24 | $19.24 | — |
| 2022-12-19 | 19.24 | $19.24 | — |
| 2022-12-16 | 19.24 | $19.24 | — |
| 2022-12-15 | 19.24 | $19.24 | — |
| 2022-12-14 | 19.24 | $19.24 | — |
| 2022-12-13 | 19.24 | $19.24 | — |
| 2022-12-12 | 19.24 | $19.24 | — |
| 2022-12-09 | 19.24 | $19.24 | — |
| 2022-12-08 | 19.24 | $19.24 | — |
| 2022-12-07 | 19.24 | $19.24 | — |
| 2022-12-06 | 19.24 | $19.24 | — |
| 2022-12-05 | 19.24 | $19.24 | — |
| 2022-12-02 | 19.24 | $19.24 | — |
| 2022-12-01 | 19.24 | $19.24 | — |
| 2022-11-30 | 19.24 | $19.24 | — |
| 2022-11-29 | 19.24 | $19.24 | — |
| 2022-11-28 | 19.24 | $19.24 | — |
| 2022-11-25 | 19.24 | $19.24 | — |
| 2022-11-23 | 19.24 | $19.24 | — |
| 2022-11-22 | 19.24 | $19.24 | — |
| 2022-11-21 | 19.24 | $19.24 | — |
| 2022-11-18 | 19.24 | $19.24 | — |
| 2022-11-17 | 19.24 | $19.24 | — |
| 2022-11-16 | 19.24 | $19.24 | — |
| 2022-11-15 | 19.24 | $19.24 | — |
| 2022-11-14 | 19.24 | $19.24 | — |
| 2022-11-11 | 19.24 | $19.24 | — |
| 2022-11-10 | 19.24 | $19.24 | — |
| 2022-11-09 | 19.24 | $19.24 | — |
| 2022-11-08 | 19.24 | $19.24 | — |
| 2022-11-07 | 19.25 | $19.24 | — |
| 2022-11-04 | 19.25 | $19.24 | — |
| 2022-11-03 | 19.25 | $19.24 | — |
| 2022-11-02 | 19.25 | $19.24 | — |
| 2022-11-01 | 19.25 | $19.24 | — |
| 2022-10-31 | 19.25 | $19.24 | — |
| 2022-10-28 | 19.25 | $19.24 | — |
| 2022-10-27 | 19.25 | $19.24 | — |
| 2022-10-26 | 19.25 | $19.24 | — |
| 2022-10-25 | 19.25 | $19.24 | — |
| 2022-10-24 | 19.25 | $19.24 | — |
| 2022-10-21 | 19.25 | $19.24 | — |
| 2022-10-20 | 19.25 | $19.24 | — |
| 2022-10-19 | 19.26 | $19.24 | — |
| 2022-10-18 | 19.26 | $19.24 | — |
| 2022-10-17 | 19.26 | $19.24 | — |
| 2022-10-14 | 19.26 | $19.24 | — |
| 2022-10-13 | 19.26 | $19.24 | — |
| 2022-10-12 | 19.26 | $19.24 | — |
| 2022-10-11 | 19.26 | $19.24 | — |
| 2022-10-10 | 19.27 | $19.24 | — |
| 2022-10-07 | 19.27 | $19.24 | — |
| 2022-10-06 | 19.27 | $19.24 | — |
| 2022-10-05 | 19.27 | $19.24 | — |
| 2022-10-04 | 19.28 | $19.24 | — |
| 2022-10-03 | 19.28 | $19.24 | — |
| 2022-09-30 | 19.28 | $19.24 | — |
| 2022-09-29 | 19.28 | $19.24 | — |
| 2022-09-28 | 19.29 | $19.24 | — |
| 2022-09-27 | 19.29 | $19.24 | — |
| 2022-09-26 | 19.29 | $19.24 | — |
| 2022-09-23 | 19.30 | $19.24 | — |
| 2022-09-22 | 19.30 | $19.24 | — |
| 2022-09-21 | 19.31 | $19.24 | — |
| 2022-09-20 | 19.31 | $19.24 | — |
| 2022-09-19 | 19.32 | $19.24 | — |
| 2022-09-16 | 19.32 | $19.24 | — |
| 2022-09-15 | 19.33 | $19.24 | — |
| 2022-09-14 | 19.33 | $19.24 | — |
| 2022-09-13 | 19.34 | $19.24 | — |
| 2022-09-12 | 19.34 | $19.24 | — |
| 2022-09-09 | 19.35 | $19.24 | — |
| 2022-09-08 | 19.35 | $19.24 | — |
| 2022-09-07 | 19.36 | $19.24 | — |
| 2022-09-06 | 19.36 | $19.24 | — |
| 2022-09-02 | 19.37 | $19.24 | — |
| 2022-09-01 | 19.38 | $19.24 | — |
| 2022-08-31 | 19.38 | $19.24 | — |
| 2022-08-30 | 19.39 | $19.24 | — |
| 2022-08-29 | 19.39 | $19.24 | — |
| 2022-08-26 | 19.39 | $19.24 | — |
| 2022-08-25 | 19.40 | $19.24 | — |
| 2022-08-24 | 19.40 | $19.24 | — |
| 2022-08-23 | 19.40 | $19.24 | — |
| 2022-08-22 | 19.40 | $19.24 | — |
| 2022-08-19 | 19.39 | $19.24 | — |
| 2022-08-18 | 19.39 | $19.24 | — |
| 2022-08-17 | 19.38 | $19.24 | — |
| 2022-08-16 | 19.36 | $19.24 | — |
| 2022-08-15 | 19.35 | $19.24 | — |
| 2022-08-12 | 19.32 | $19.24 | — |
| 2022-08-11 | 19.30 | $19.24 | — |
| 2022-08-10 | 19.26 | $19.24 | — |
| 2022-08-09 | 19.22 | $19.24 | — |
| 2022-08-08 | 19.17 | $19.24 | — |
| 2022-08-05 | 19.10 | $19.24 | — |
| 2022-08-04 | 19.03 | $19.24 | — |
| 2022-08-03 | 18.94 | $19.24 | — |
| 2022-08-02 | 18.83 | $19.24 | — |
| 2022-08-01 | 18.70 | $19.24 | — |
| 2022-07-29 | 18.56 | $19.24 | — |
| 2022-07-28 | 18.38 | $19.24 | — |
| 2022-07-27 | 18.18 | $19.24 | 4000 |
| 2022-07-26 | 17.95 | $17.95 | — |
| 2022-07-25 | 17.95 | $17.95 | — |
| 2022-07-22 | 17.95 | $17.95 | — |
| 2022-07-21 | 17.95 | $17.95 | — |
| 2022-07-20 | 17.95 | $17.95 | — |
| 2022-07-19 | 17.95 | $17.95 | — |
| 2022-07-18 | 17.95 | $17.95 | — |
| 2022-07-15 | 17.95 | $17.95 | — |
| 2022-07-14 | 17.95 | $17.95 | — |
| 2022-07-13 | 17.95 | $17.95 | — |
| 2022-07-12 | 17.95 | $17.95 | — |
| 2022-07-11 | 17.95 | $17.95 | — |
| 2022-07-08 | 17.95 | $17.95 | — |
| 2022-07-07 | 17.95 | $17.95 | — |
| 2022-07-06 | 17.95 | $17.95 | — |
| 2022-07-05 | 17.95 | $17.95 | — |
| 2022-07-01 | 17.95 | $17.95 | — |
| 2022-06-30 | 17.95 | $17.95 | — |
| 2022-06-29 | 17.95 | $17.95 | — |
| 2022-06-28 | 17.95 | $17.95 | — |
| 2022-06-27 | 17.95 | $17.95 | — |
| 2022-06-24 | 17.95 | $17.95 | — |
| 2022-06-23 | 17.95 | $17.95 | — |
| 2022-06-22 | 17.95 | $17.95 | — |
| 2022-06-21 | 17.95 | $17.95 | — |
| 2022-06-17 | 17.95 | $17.95 | — |
| 2022-06-16 | 17.95 | $17.95 | — |
| 2022-06-15 | 17.95 | $17.95 | — |
| 2022-06-14 | 17.95 | $17.95 | — |
| 2022-06-13 | 17.95 | $17.95 | — |
| 2022-06-10 | 17.95 | $17.95 | — |
| 2022-06-09 | 17.95 | $17.95 | — |
| 2022-06-08 | 17.95 | $17.95 | — |
| 2022-06-07 | 17.95 | $17.95 | — |
| 2022-06-06 | 17.94 | $17.95 | — |
| 2022-06-03 | 17.94 | $17.95 | — |
| 2022-06-02 | 17.94 | $17.95 | — |
| 2022-06-01 | 17.94 | $17.95 | — |
| 2022-05-31 | 17.94 | $17.95 | — |
| 2022-05-27 | 17.94 | $17.95 | — |
| 2022-05-26 | 17.94 | $17.95 | — |
| 2022-05-25 | 17.94 | $17.95 | — |
| 2022-05-24 | 17.94 | $17.95 | — |
| 2022-05-23 | 17.94 | $17.95 | — |
| 2022-05-20 | 17.94 | $17.95 | — |
| 2022-05-19 | 17.94 | $17.95 | — |
| 2022-05-18 | 17.93 | $17.95 | — |
| 2022-05-17 | 17.93 | $17.95 | — |
| 2022-05-16 | 17.93 | $17.95 | — |
| 2022-05-13 | 17.93 | $17.95 | — |
| 2022-05-12 | 17.93 | $17.95 | — |
| 2022-05-11 | 17.93 | $17.95 | — |
| 2022-05-10 | 17.92 | $17.95 | — |
| 2022-05-09 | 17.92 | $17.95 | — |
| 2022-05-06 | 17.92 | $17.95 | — |
| 2022-05-05 | 17.92 | $17.95 | — |
| 2022-05-04 | 17.91 | $17.95 | — |
| 2022-05-03 | 17.91 | $17.95 | — |
| 2022-05-02 | 17.91 | $17.95 | — |
| 2022-04-29 | 17.90 | $17.95 | — |
| 2022-04-28 | 17.90 | $17.95 | — |
| 2022-04-27 | 17.90 | $17.95 | — |
| 2022-04-26 | 17.89 | $17.95 | — |
| 2022-04-25 | 17.89 | $17.95 | — |
| 2022-04-22 | 17.88 | $17.95 | — |
| 2022-04-21 | 17.87 | $17.95 | — |
| 2022-04-20 | 17.87 | $17.95 | — |
| 2022-04-19 | 17.86 | $17.95 | — |
| 2022-04-18 | 17.85 | $17.95 | — |
| 2022-04-14 | 17.85 | $17.95 | — |
| 2022-04-13 | 17.84 | $17.95 | — |
| 2022-04-12 | 17.83 | $17.95 | — |
| 2022-04-11 | 17.82 | $17.95 | — |
| 2022-04-08 | 17.81 | $17.95 | — |
| 2022-04-07 | 17.80 | $17.95 | — |
| 2022-04-06 | 17.78 | $17.95 | — |
| 2022-04-05 | 17.77 | $17.95 | — |
| 2022-04-04 | 17.75 | $17.95 | — |
| 2022-04-01 | 17.74 | $17.95 | — |
| 2022-03-31 | 17.72 | $17.95 | — |
| 2022-03-30 | 17.71 | $17.95 | — |
| 2022-03-29 | 17.69 | $17.95 | — |
| 2022-03-28 | 17.67 | $17.95 | — |
| 2022-03-25 | 17.64 | $17.95 | — |
| 2022-03-24 | 17.62 | $17.95 | — |
| 2022-03-23 | 17.60 | $17.95 | — |
| 2022-03-22 | 17.57 | $17.95 | — |
| 2022-03-21 | 17.54 | $17.95 | — |
| 2022-03-18 | 17.52 | $17.95 | — |
| 2022-03-17 | 17.49 | $17.95 | — |
| 2022-03-16 | 17.45 | $17.95 | — |
| 2022-03-15 | 17.42 | $17.95 | — |
| 2022-03-14 | 17.38 | $17.95 | — |
| 2022-03-11 | 17.35 | $17.95 | — |
| 2022-03-10 | 17.31 | $17.95 | — |
| 2022-03-09 | 17.27 | $17.95 | — |
| 2022-03-08 | 17.23 | $17.95 | — |
| 2022-03-07 | 17.19 | $17.95 | — |
| 2022-03-04 | 17.15 | $17.95 | — |
| 2022-03-03 | 17.10 | $17.95 | — |
| 2022-03-02 | 17.06 | $17.95 | — |
| 2022-03-01 | 17.02 | $17.95 | — |
| 2022-02-28 | 16.97 | $17.95 | — |
| 2022-02-25 | 16.93 | $17.95 | — |
| 2022-02-24 | 16.89 | $17.95 | — |
| 2022-02-23 | 16.86 | $17.95 | — |
| 2022-02-22 | 16.83 | $17.95 | — |
| 2022-02-18 | 16.80 | $17.95 | — |
| 2022-02-17 | 16.79 | $17.95 | — |
| 2022-02-16 | 16.78 | $17.95 | — |
| 2022-02-15 | 16.78 | $17.95 | — |
| 2022-02-14 | 16.79 | $17.95 | — |
| 2022-02-11 | 16.82 | $17.95 | — |
| 2022-02-10 | 16.87 | $17.95 | — |
| 2022-02-09 | 16.95 | $17.95 | — |
| 2022-02-08 | 17.05 | $17.95 | — |
| 2022-02-07 | 17.18 | $17.95 | — |
| 2022-02-04 | 17.35 | $17.95 | — |
| 2022-02-03 | 17.57 | $17.95 | — |
| 2022-02-02 | 17.84 | $17.95 | — |
| 2022-02-01 | 18.17 | $17.95 | — |
| 2022-01-31 | 18.56 | $17.95 | 1300 |
| 2022-01-28 | 19.05 | $18.50 | — |
| 2022-01-27 | 19.51 | $18.50 | — |
| 2022-01-26 | 20.06 | $18.50 | — |
| 2022-01-25 | 20.71 | $18.50 | — |
| 2022-01-24 | 21.49 | $18.50 | — |
| 2022-01-21 | 22.40 | $18.50 | — |
| 2022-01-20 | 23.47 | $18.50 | — |
| 2022-01-19 | 24.73 | $18.50 | — |
| 2022-01-18 | 26.19 | $18.50 | 100 |
| 2022-01-14 | 27.90 | $27.90 | — |
| 2022-01-13 | 27.90 | $27.90 | — |
| 2022-01-12 | 27.90 | $27.90 | — |
| 2022-01-11 | 27.90 | $27.90 | — |
| 2022-01-10 | 27.90 | $27.90 | — |
| 2022-01-07 | 27.90 | $27.90 | — |
| 2022-01-06 | 27.90 | $27.90 | — |
| 2022-01-05 | 27.90 | $27.90 | — |
| 2022-01-04 | 27.90 | $27.90 | — |
| 2022-01-03 | 27.90 | $27.90 | — |
| 2021-12-31 | 27.90 | $27.90 | — |
| 2021-12-30 | 27.90 | $27.90 | — |
| 2021-12-29 | 27.90 | $27.90 | — |
| 2021-12-28 | 27.90 | $27.90 | — |
| 2021-12-27 | 27.90 | $27.90 | — |
| 2021-12-23 | 27.90 | $27.90 | — |
| 2021-12-22 | 27.90 | $27.90 | — |
| 2021-12-21 | 27.90 | $27.90 | — |
| 2021-12-20 | 27.90 | $27.90 | — |
| 2021-12-17 | 27.90 | $27.90 | — |
| 2021-12-16 | 27.90 | $27.90 | — |
| 2021-12-15 | 27.90 | $27.90 | — |
| 2021-12-14 | 27.90 | $27.90 | — |
| 2021-12-13 | 27.90 | $27.90 | — |
| 2021-12-10 | 27.90 | $27.90 | — |
| 2021-12-09 | 27.90 | $27.90 | — |
| 2021-12-08 | 27.90 | $27.90 | — |
| 2021-12-07 | 27.90 | $27.90 | — |
| 2021-12-06 | 27.90 | $27.90 | — |
| 2021-12-03 | 27.90 | $27.90 | — |
| 2021-12-02 | 27.90 | $27.90 | — |
| 2021-12-01 | 27.90 | $27.90 | — |
| 2021-11-30 | 27.90 | $27.90 | — |
| 2021-11-29 | 27.90 | $27.90 | — |
| 2021-11-26 | 27.90 | $27.90 | — |
| 2021-11-24 | 27.90 | $27.90 | — |
| 2021-11-23 | 27.90 | $27.90 | — |
| 2021-11-22 | 27.90 | $27.90 | — |
| 2021-11-19 | 27.90 | $27.90 | — |
| 2021-11-18 | 27.90 | $27.90 | — |
| 2021-11-17 | 27.90 | $27.90 | — |
| 2021-11-16 | 27.90 | $27.90 | — |
| 2021-11-15 | 27.90 | $27.90 | — |
| 2021-11-12 | 27.90 | $27.90 | — |
| 2021-11-11 | 27.90 | $27.90 | — |
| 2021-11-10 | 27.90 | $27.90 | — |
| 2021-11-09 | 27.90 | $27.90 | — |
| 2021-11-08 | 27.90 | $27.90 | — |
| 2021-11-05 | 27.90 | $27.90 | — |
| 2021-11-04 | 27.90 | $27.90 | — |
| 2021-11-03 | 27.90 | $27.90 | — |
| 2021-11-02 | 27.90 | $27.90 | — |
| 2021-11-01 | 27.90 | $27.90 | — |
| 2021-10-29 | 27.90 | $27.90 | — |
| 2021-10-28 | 27.90 | $27.90 | — |
| 2021-10-27 | 27.90 | $27.90 | — |
| 2021-10-26 | 27.90 | $27.90 | — |
| 2021-10-25 | 27.90 | $27.90 | — |
| 2021-10-22 | 27.90 | $27.90 | — |
| 2021-10-21 | 27.90 | $27.90 | — |
| 2021-10-20 | 27.90 | $27.90 | — |
| 2021-10-19 | 27.90 | $27.90 | — |
| 2021-10-18 | 27.90 | $27.90 | — |
| 2021-10-15 | 27.90 | $27.90 | — |
| 2021-10-14 | 27.90 | $27.90 | — |
| 2021-10-13 | 27.90 | $27.90 | — |
| 2021-10-12 | 27.90 | $27.90 | — |
| 2021-10-11 | 27.90 | $27.90 | — |
| 2021-10-08 | 27.90 | $27.90 | — |
| 2021-10-07 | 27.90 | $27.90 | — |
| 2021-10-06 | 27.90 | $27.90 | — |
| 2021-10-05 | 27.90 | $27.90 | — |
| 2021-10-04 | 27.90 | $27.90 | — |
| 2021-10-01 | 27.90 | $27.90 | — |
| 2021-09-30 | 27.90 | $27.90 | — |
| 2021-09-29 | 27.90 | $27.90 | — |
| 2021-09-28 | 27.90 | $27.90 | — |
| 2021-09-27 | 27.90 | $27.90 | — |
| 2021-09-24 | 27.90 | $27.90 | — |
| 2021-09-23 | 27.90 | $27.90 | — |
| 2021-09-22 | 27.90 | $27.90 | — |
| 2021-09-21 | 27.90 | $27.90 | — |
| 2021-09-20 | 27.90 | $27.90 | — |
| 2021-09-17 | 27.90 | $27.90 | — |
| 2021-09-16 | 27.90 | $27.90 | — |
| 2021-09-15 | 27.90 | $27.90 | — |
| 2021-09-14 | 27.90 | $27.90 | — |
| 2021-09-13 | 27.90 | $27.90 | — |
| 2021-09-10 | 27.90 | $27.90 | — |
| 2021-09-09 | 27.90 | $27.90 | — |
| 2021-09-08 | 27.90 | $27.90 | — |
| 2021-09-07 | 27.90 | $27.90 | — |
| 2021-09-03 | 27.90 | $27.90 | — |
| 2021-09-02 | 27.90 | $27.90 | — |
| 2021-09-01 | 27.90 | $27.90 | — |
| 2021-08-31 | 27.90 | $27.90 | — |
| 2021-08-30 | 27.90 | $27.90 | — |
| 2021-08-27 | 27.90 | $27.90 | — |
| 2021-08-26 | 27.90 | $27.90 | — |
| 2021-08-25 | 27.90 | $27.90 | — |
| 2021-08-24 | 27.90 | $27.90 | — |
| 2021-08-23 | 27.90 | $27.90 | — |
| 2021-08-20 | 27.90 | $27.90 | — |
| 2021-08-19 | 27.90 | $27.90 | — |
| 2021-08-18 | 27.90 | $27.90 | — |
| 2021-08-17 | 27.90 | $27.90 | — |
| 2021-08-16 | 27.90 | $27.90 | — |
| 2021-08-13 | 27.90 | $27.90 | — |
| 2021-08-12 | 27.90 | $27.90 | — |
| 2021-08-11 | 27.90 | $27.90 | — |
| 2021-08-10 | 27.90 | $27.90 | — |
| 2021-08-09 | 27.90 | $27.90 | — |
| 2021-08-06 | 27.90 | $27.90 | — |
| 2021-08-05 | 27.90 | $27.90 | — |
| 2021-08-04 | 27.90 | $27.90 | — |
| 2021-08-03 | 27.90 | $27.90 | — |
| 2021-08-02 | 27.90 | $27.90 | — |
| 2021-07-30 | 27.90 | $27.90 | — |
| 2021-07-29 | 27.90 | $27.90 | — |
| 2021-07-28 | 27.90 | $27.90 | — |
| 2021-07-27 | 27.90 | $27.90 | — |
| 2021-07-26 | 27.90 | $27.90 | — |
| 2021-07-23 | 27.90 | $27.90 | — |
| 2021-07-22 | 27.90 | $27.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.30
2026-07-14
Close Price
$3.31
Vol: 476
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
11.17
Maximum
27.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.30 | $3.31 | 476 |
| 2026-07-13 | 3.28 | $3.31 | 476 |
| 2026-07-10 | 3.27 | $3.31 | 476 |
| 2026-07-09 | 3.24 | $3.31 | 476 |
| 2026-07-08 | 3.21 | $3.31 | — |
| 2026-07-07 | 3.18 | $3.31 | — |
| 2026-07-06 | 3.14 | $3.31 | 476 |
| 2026-07-02 | 3.09 | $3.31 | 476 |
| 2026-07-01 | 3.04 | $3.14 | 1200 |
| 2026-06-30 | 3.03 | $3.14 | 1200 |
| 2026-06-29 | 3.01 | $3.14 | 1200 |
| 2026-06-26 | 3.00 | $3.14 | 1200 |
| 2026-06-25 | 2.99 | $3.14 | 1200 |
| 2026-06-24 | 2.98 | $3.14 | 1200 |
| 2026-06-23 | 2.97 | $3.14 | 1200 |
| 2026-06-22 | 2.96 | $3.14 | 1200 |
| 2026-06-18 | 2.96 | $3.14 | 1200 |
| 2026-06-17 | 2.96 | $3.14 | 1200 |
| 2026-06-16 | 2.96 | $3.14 | 1200 |
| 2026-06-15 | 2.97 | $3.14 | 1200 |
| 2026-06-12 | 2.99 | $3.14 | 1200 |
| 2026-06-11 | 3.01 | $3.14 | 1200 |
| 2026-06-10 | 3.05 | $3.14 | 1200 |
| 2026-06-09 | 3.10 | $3.14 | 1200 |
| 2026-06-08 | 3.17 | $3.14 | — |
| 2026-06-05 | 3.26 | $3.14 | 1200 |
| 2026-06-04 | 3.37 | $3.14 | 1200 |
| 2026-06-03 | 3.51 | $3.14 | 1200 |
| 2026-06-02 | 3.69 | $3.14 | 1200 |
| 2026-06-01 | 3.91 | $3.15 | 1200 |
| 2026-05-29 | 4.17 | $4.17 | 1200 |
| 2026-05-28 | 4.17 | $4.17 | 1200 |
| 2026-05-27 | 4.17 | $4.17 | 1200 |
| 2026-05-26 | 4.17 | $4.17 | — |
| 2026-05-22 | 4.17 | $4.17 | 1200 |
| 2026-05-21 | 4.17 | $4.17 | 1200 |
| 2026-05-20 | 4.17 | $4.17 | 1200 |
| 2026-05-19 | 4.17 | $4.17 | 1200 |
| 2026-05-18 | 4.17 | $4.17 | 1200 |
| 2026-05-15 | 4.17 | $4.17 | — |
| 2026-05-14 | 4.17 | $4.17 | 1200 |
| 2026-05-13 | 4.17 | $4.17 | 1200 |
| 2026-05-12 | 4.17 | $4.17 | 1200 |
| 2026-05-11 | 4.17 | $4.17 | 1200 |
| 2026-05-08 | 4.18 | $4.17 | 1200 |
| 2026-05-07 | 4.18 | $4.17 | — |
| 2026-05-06 | 4.18 | $4.17 | 1200 |
| 2026-05-05 | 4.18 | $4.17 | 1200 |
| 2026-05-04 | 4.18 | $4.17 | — |
| 2026-05-01 | 4.18 | $4.17 | 1200 |
| 2026-04-30 | 4.18 | $4.17 | 1200 |
| 2026-04-29 | 4.18 | $4.17 | 1200 |
| 2026-04-28 | 4.18 | $4.17 | 1200 |
| 2026-04-27 | 4.18 | $4.17 | 1200 |
| 2026-04-24 | 4.18 | $4.17 | 1200 |
| 2026-04-23 | 4.18 | $4.17 | 1200 |
| 2026-04-22 | 4.18 | $4.17 | 1200 |
| 2026-04-21 | 4.18 | $4.17 | 1200 |
| 2026-04-20 | 4.18 | $4.17 | — |
| 2026-04-17 | 4.18 | $4.17 | 1200 |
| 2026-04-16 | 4.18 | $4.17 | 1200 |
| 2026-04-15 | 4.18 | $4.17 | 1200 |
| 2026-04-14 | 4.18 | $4.17 | 1200 |
| 2026-04-13 | 4.18 | $4.17 | 1200 |
| 2026-04-10 | 4.18 | $4.17 | 1200 |
| 2026-04-09 | 4.18 | $4.17 | 1200 |
| 2026-04-08 | 4.18 | $4.17 | 1200 |
| 2026-04-07 | 4.18 | $4.17 | 1200 |
| 2026-04-06 | 4.18 | $4.17 | 1200 |
| 2026-04-02 | 4.18 | $4.17 | 1200 |
| 2026-04-01 | 4.18 | $4.17 | 1200 |
| 2026-03-31 | 4.18 | $4.17 | 1200 |
| 2026-03-30 | 4.18 | $4.17 | 1200 |
| 2026-03-27 | 4.17 | $4.17 | 1200 |
| 2026-03-26 | 4.17 | $4.17 | 1200 |
| 2026-03-25 | 4.17 | $4.17 | 1200 |
| 2026-03-24 | 4.17 | $4.17 | 1200 |
| 2026-03-23 | 4.17 | $4.17 | 1200 |
| 2026-03-20 | 4.17 | $4.17 | 1200 |
| 2026-03-19 | 4.16 | $4.17 | 1200 |
| 2026-03-18 | 4.16 | $4.17 | 1200 |
| 2026-03-17 | 4.16 | $4.17 | 1200 |
| 2026-03-16 | 4.15 | $4.17 | — |
| 2026-03-13 | 4.15 | $4.17 | 1200 |
| 2026-03-12 | 4.15 | $4.17 | 1200 |
| 2026-03-11 | 4.14 | $4.17 | 1200 |
| 2026-03-10 | 4.14 | $4.17 | 1200 |
| 2026-03-09 | 4.13 | $4.17 | 1200 |
| 2026-03-06 | 4.13 | $4.17 | 1200 |
| 2026-03-05 | 4.12 | $4.17 | 1200 |
| 2026-03-04 | 4.11 | $4.17 | 1200 |
| 2026-03-03 | 4.11 | $4.17 | 1200 |
| 2026-03-02 | 4.10 | $4.17 | 1200 |
| 2026-02-27 | 4.10 | $4.17 | 1200 |
| 2026-02-26 | 4.09 | $4.17 | 1200 |
| 2026-02-25 | 4.08 | $4.17 | 1200 |
| 2026-02-24 | 4.08 | $4.17 | 1200 |
| 2026-02-23 | 4.07 | $4.17 | 1200 |
| 2026-02-20 | 4.07 | $4.17 | — |
| 2026-02-19 | 4.07 | $4.17 | — |
| 2026-02-18 | 4.07 | $4.17 | — |
| 2026-02-17 | 4.07 | $4.17 | — |
| 2026-02-13 | 4.08 | $4.17 | — |
| 2026-02-12 | 4.09 | $4.17 | — |
| 2026-02-11 | 4.11 | $4.17 | — |
| 2026-02-10 | 4.13 | $4.17 | — |
| 2026-02-09 | 4.16 | $4.17 | — |
| 2026-02-06 | 4.20 | $4.17 | — |
| 2026-02-05 | 4.25 | $4.17 | 1200 |
| 2026-02-04 | 4.32 | $4.17 | 1200 |
| 2026-02-03 | 4.40 | $4.17 | 1200 |
| 2026-02-02 | 4.50 | $4.17 | — |
| 2026-01-30 | 4.63 | $4.17 | 500 |
| 2026-01-29 | 4.78 | $4.75 | 1200 |
| 2026-01-28 | 4.78 | $4.75 | 1200 |
| 2026-01-27 | 4.78 | $4.75 | 1200 |
| 2026-01-26 | 4.79 | $4.75 | 1200 |
| 2026-01-23 | 4.79 | $4.75 | 1200 |
| 2026-01-22 | 4.79 | $4.75 | 1200 |
| 2026-01-21 | 4.79 | $4.75 | 1200 |
| 2026-01-20 | 4.79 | $4.75 | 1200 |
| 2026-01-16 | 4.79 | $4.75 | 1200 |
| 2026-01-15 | 4.79 | $4.75 | 1200 |
| 2026-01-14 | 4.79 | $4.75 | 1200 |
| 2026-01-13 | 4.78 | $4.75 | 1200 |
| 2026-01-12 | 4.77 | $4.75 | 1200 |
| 2026-01-09 | 4.76 | $4.75 | 1200 |
| 2026-01-08 | 4.74 | $4.75 | 1200 |
| 2026-01-07 | 4.72 | $4.75 | 1200 |
| 2026-01-06 | 4.69 | $4.75 | — |
| 2026-01-05 | 4.66 | $4.75 | 1200 |
| 2026-01-02 | 4.62 | $4.75 | 1200 |
| 2025-12-31 | 4.56 | $4.75 | 1200 |
| 2025-12-30 | 4.50 | $4.50 | 1200 |
| 2025-12-29 | 4.50 | $4.50 | 1200 |
| 2025-12-26 | 4.50 | $4.50 | 1200 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 1200 |
| 2025-12-22 | 4.50 | $4.50 | 1200 |
| 2025-12-19 | 4.50 | $4.50 | 1200 |
| 2025-12-18 | 4.50 | $4.50 | 1200 |
| 2025-12-17 | 4.50 | $4.50 | 1200 |
| 2025-12-16 | 4.50 | $4.50 | 1200 |
| 2025-12-15 | 4.50 | $4.50 | — |
| 2025-12-12 | 4.50 | $4.50 | — |
| 2025-12-11 | 4.51 | $4.50 | — |
| 2025-12-10 | 4.51 | $4.50 | — |
| 2025-12-09 | 4.51 | $4.50 | — |
| 2025-12-08 | 4.51 | $4.50 | 1200 |
| 2025-12-05 | 4.51 | $4.50 | 1200 |
| 2025-12-04 | 4.51 | $4.50 | 1200 |
| 2025-12-03 | 4.51 | $4.50 | 1200 |
| 2025-12-02 | 4.52 | $4.50 | 1200 |
| 2025-12-01 | 4.52 | $4.50 | 1200 |
| 2025-11-28 | 4.52 | $4.50 | 1200 |
| 2025-11-26 | 4.52 | $4.50 | 1200 |
| 2025-11-25 | 4.52 | $4.50 | — |
| 2025-11-24 | 4.53 | $4.50 | 1200 |
| 2025-11-21 | 4.53 | $4.50 | 1200 |
| 2025-11-20 | 4.53 | $4.50 | 1200 |
| 2025-11-19 | 4.53 | $4.50 | 1200 |
| 2025-11-18 | 4.54 | $4.50 | 1200 |
| 2025-11-17 | 4.54 | $4.50 | 1200 |
| 2025-11-14 | 4.54 | $4.50 | 1200 |
| 2025-11-13 | 4.54 | $4.50 | 1200 |
| 2025-11-12 | 4.55 | $4.50 | 1200 |
| 2025-11-11 | 4.55 | $4.50 | 1200 |
| 2025-11-10 | 4.55 | $4.50 | 1200 |
| 2025-11-07 | 4.55 | $4.50 | 1200 |
| 2025-11-06 | 4.55 | $4.50 | 1200 |
| 2025-11-05 | 4.55 | $4.50 | 1200 |
| 2025-11-04 | 4.55 | $4.50 | 1200 |
| 2025-11-03 | 4.54 | $4.50 | 1200 |
| 2025-10-31 | 4.54 | $4.50 | 1200 |
| 2025-10-30 | 4.53 | $4.50 | 1200 |
| 2025-10-29 | 4.52 | $4.50 | 1200 |
| 2025-10-28 | 4.50 | $4.50 | — |
| 2025-10-27 | 4.48 | $4.50 | — |
| 2025-10-24 | 4.45 | $4.50 | — |
| 2025-10-23 | 4.42 | $4.50 | — |
| 2025-10-22 | 4.38 | $4.50 | — |
| 2025-10-21 | 4.33 | $4.50 | — |
| 2025-10-20 | 4.27 | $4.50 | 200 |
| 2025-10-17 | 4.20 | $4.25 | — |
| 2025-10-16 | 4.19 | $4.25 | — |
| 2025-10-15 | 4.19 | $4.25 | — |
| 2025-10-14 | 4.18 | $4.25 | — |
| 2025-10-13 | 4.17 | $4.25 | — |
| 2025-10-10 | 4.16 | $4.25 | — |
| 2025-10-09 | 4.15 | $4.25 | — |
| 2025-10-08 | 4.14 | $4.25 | — |
| 2025-10-07 | 4.13 | $4.25 | — |
| 2025-10-06 | 4.12 | $4.25 | — |
| 2025-10-03 | 4.12 | $4.25 | — |
| 2025-10-02 | 4.11 | $4.25 | — |
| 2025-10-01 | 4.10 | $4.25 | — |
| 2025-09-30 | 4.10 | $4.25 | — |
| 2025-09-29 | 4.10 | $4.25 | — |
| 2025-09-26 | 4.10 | $4.25 | — |
| 2025-09-25 | 4.11 | $4.25 | — |
| 2025-09-24 | 4.12 | $4.25 | — |
| 2025-09-23 | 4.14 | $4.25 | — |
| 2025-09-22 | 4.17 | $4.25 | — |
| 2025-09-19 | 4.20 | $4.25 | — |
| 2025-09-18 | 4.26 | $4.25 | — |
| 2025-09-17 | 4.32 | $4.25 | — |
| 2025-09-16 | 4.40 | $4.25 | — |
| 2025-09-15 | 4.51 | $4.25 | — |
| 2025-09-12 | 4.64 | $4.25 | — |
| 2025-09-11 | 4.80 | $4.25 | 1200 |
| 2025-09-10 | 5.00 | $5.00 | — |
| 2025-09-09 | 5.00 | $5.00 | — |
| 2025-09-08 | 5.01 | $5.00 | — |
| 2025-09-05 | 5.01 | $5.00 | — |
| 2025-09-04 | 5.02 | $5.00 | — |
| 2025-09-03 | 5.02 | $5.00 | — |
| 2025-09-02 | 5.03 | $5.00 | — |
| 2025-08-29 | 5.04 | $5.00 | — |
| 2025-08-28 | 5.05 | $5.00 | — |
| 2025-08-27 | 5.05 | $5.00 | — |
| 2025-08-26 | 5.06 | $5.00 | — |
| 2025-08-25 | 5.07 | $5.00 | — |
| 2025-08-22 | 5.09 | $5.00 | — |
| 2025-08-21 | 5.10 | $5.00 | — |
| 2025-08-20 | 5.11 | $5.00 | — |
| 2025-08-19 | 5.12 | $5.00 | — |
| 2025-08-18 | 5.14 | $5.00 | — |
| 2025-08-15 | 5.15 | $5.00 | — |
| 2025-08-14 | 5.16 | $5.00 | — |
| 2025-08-13 | 5.17 | $5.00 | — |
| 2025-08-12 | 5.19 | $5.00 | — |
| 2025-08-11 | 5.20 | $5.00 | — |
| 2025-08-08 | 5.21 | $5.00 | — |
| 2025-08-07 | 5.21 | $5.00 | — |
| 2025-08-06 | 5.22 | $5.00 | — |
| 2025-08-05 | 5.21 | $5.00 | — |
| 2025-08-04 | 5.21 | $5.00 | — |
| 2025-08-01 | 5.19 | $5.00 | — |
| 2025-07-31 | 5.17 | $5.00 | — |
| 2025-07-30 | 5.13 | $5.00 | — |
| 2025-07-29 | 5.08 | $5.00 | — |
| 2025-07-28 | 5.02 | $5.00 | — |
| 2025-07-25 | 4.93 | $5.00 | — |
| 2025-07-24 | 4.82 | $5.00 | — |
| 2025-07-23 | 4.68 | $5.00 | — |
| 2025-07-22 | 4.50 | $5.00 | — |
| 2025-07-21 | 4.29 | $5.00 | — |
| 2025-07-18 | 4.02 | $5.00 | 680 |
| 2025-07-17 | 3.70 | $3.78 | — |
| 2025-07-16 | 3.69 | $3.78 | — |
| 2025-07-15 | 3.68 | $3.78 | — |
| 2025-07-14 | 3.67 | $3.78 | — |
| 2025-07-11 | 3.66 | $3.78 | — |
| 2025-07-10 | 3.66 | $3.78 | — |
| 2025-07-09 | 3.65 | $3.78 | — |
| 2025-07-08 | 3.65 | $3.78 | — |
| 2025-07-07 | 3.65 | $3.78 | — |
| 2025-07-03 | 3.65 | $3.78 | — |
| 2025-07-02 | 3.66 | $3.78 | — |
| 2025-07-01 | 3.67 | $3.78 | — |
| 2025-06-30 | 3.69 | $3.78 | — |
| 2025-06-27 | 3.72 | $3.78 | — |
| 2025-06-26 | 3.76 | $3.78 | — |
| 2025-06-25 | 3.81 | $3.78 | — |
| 2025-06-24 | 3.88 | $3.78 | — |
| 2025-06-23 | 3.97 | $3.78 | — |
| 2025-06-20 | 4.08 | $3.78 | — |
| 2025-06-18 | 4.22 | $3.78 | 125 |
| 2025-06-17 | 4.38 | $4.36 | — |
| 2025-06-16 | 4.41 | $4.36 | — |
| 2025-06-13 | 4.44 | $4.36 | — |
| 2025-06-12 | 4.47 | $4.36 | — |
| 2025-06-11 | 4.52 | $4.36 | 100 |
| 2025-06-10 | 4.57 | $4.57 | — |
| 2025-06-09 | 4.57 | $4.57 | — |
| 2025-06-06 | 4.57 | $4.57 | — |
| 2025-06-05 | 4.57 | $4.57 | 300 |
| 2025-06-04 | 4.57 | $4.57 | — |
| 2025-06-03 | 4.57 | $4.57 | — |
| 2025-06-02 | 4.57 | $4.57 | — |
| 2025-05-30 | 4.57 | $4.57 | — |
| 2025-05-29 | 4.57 | $4.57 | — |
| 2025-05-28 | 4.57 | $4.57 | — |
| 2025-05-27 | 4.57 | $4.57 | — |
| 2025-05-23 | 4.57 | $4.57 | — |
| 2025-05-22 | 4.57 | $4.57 | — |
| 2025-05-21 | 4.57 | $4.57 | — |
| 2025-05-20 | 4.57 | $4.57 | — |
| 2025-05-19 | 4.57 | $4.57 | — |
| 2025-05-16 | 4.57 | $4.57 | — |
| 2025-05-15 | 4.57 | $4.57 | — |
| 2025-05-14 | 4.57 | $4.57 | — |
| 2025-05-13 | 4.57 | $4.57 | — |
| 2025-05-12 | 4.57 | $4.57 | — |
| 2025-05-09 | 4.57 | $4.57 | — |
| 2025-05-08 | 4.57 | $4.57 | — |
| 2025-05-07 | 4.57 | $4.57 | — |
| 2025-05-06 | 4.57 | $4.57 | — |
| 2025-05-05 | 4.57 | $4.57 | — |
| 2025-05-02 | 4.57 | $4.57 | — |
| 2025-05-01 | 4.57 | $4.57 | — |
| 2025-04-30 | 4.57 | $4.57 | — |
| 2025-04-29 | 4.57 | $4.57 | — |
| 2025-04-28 | 4.57 | $4.57 | — |
| 2025-04-25 | 4.57 | $4.57 | — |
| 2025-04-24 | 4.57 | $4.57 | — |
| 2025-04-23 | 4.57 | $4.57 | — |
| 2025-04-22 | 4.57 | $4.57 | — |
| 2025-04-21 | 4.57 | $4.57 | — |
| 2025-04-17 | 4.57 | $4.57 | — |
| 2025-04-16 | 4.57 | $4.57 | — |
| 2025-04-15 | 4.57 | $4.57 | — |
| 2025-04-14 | 4.57 | $4.57 | — |
| 2025-04-11 | 4.57 | $4.57 | — |
| 2025-04-10 | 4.57 | $4.57 | — |
| 2025-04-09 | 4.57 | $4.57 | — |
| 2025-04-08 | 4.57 | $4.57 | — |
| 2025-04-07 | 4.57 | $4.57 | — |
| 2025-04-04 | 4.57 | $4.57 | — |
| 2025-04-03 | 4.57 | $4.57 | — |
| 2025-04-02 | 4.57 | $4.57 | — |
| 2025-04-01 | 4.57 | $4.57 | — |
| 2025-03-31 | 4.57 | $4.57 | — |
| 2025-03-28 | 4.57 | $4.57 | — |
| 2025-03-27 | 4.57 | $4.57 | — |
| 2025-03-26 | 4.57 | $4.57 | — |
| 2025-03-25 | 4.57 | $4.57 | — |
| 2025-03-24 | 4.57 | $4.57 | — |
| 2025-03-21 | 4.57 | $4.57 | — |
| 2025-03-20 | 4.57 | $4.57 | — |
| 2025-03-19 | 4.57 | $4.57 | — |
| 2025-03-18 | 4.57 | $4.57 | — |
| 2025-03-17 | 4.57 | $4.57 | — |
| 2025-03-14 | 4.57 | $4.57 | — |
| 2025-03-13 | 4.57 | $4.57 | — |
| 2025-03-12 | 4.57 | $4.57 | — |
| 2025-03-11 | 4.57 | $4.57 | — |
| 2025-03-10 | 4.57 | $4.57 | — |
| 2025-03-07 | 4.57 | $4.57 | — |
| 2025-03-06 | 4.57 | $4.57 | — |
| 2025-03-05 | 4.57 | $4.57 | — |
| 2025-03-04 | 4.57 | $4.57 | — |
| 2025-03-03 | 4.57 | $4.57 | — |
| 2025-02-28 | 4.57 | $4.57 | — |
| 2025-02-27 | 4.57 | $4.57 | — |
| 2025-02-26 | 4.57 | $4.57 | — |
| 2025-02-25 | 4.57 | $4.57 | — |
| 2025-02-24 | 4.57 | $4.57 | — |
| 2025-02-21 | 4.57 | $4.57 | — |
| 2025-02-20 | 4.57 | $4.57 | — |
| 2025-02-19 | 4.57 | $4.57 | — |
| 2025-02-18 | 4.57 | $4.57 | — |
| 2025-02-14 | 4.57 | $4.57 | — |
| 2025-02-13 | 4.57 | $4.57 | — |
| 2025-02-12 | 4.57 | $4.57 | — |
| 2025-02-11 | 4.57 | $4.57 | — |
| 2025-02-10 | 4.57 | $4.57 | — |
| 2025-02-07 | 4.57 | $4.57 | — |
| 2025-02-06 | 4.57 | $4.57 | — |
| 2025-02-05 | 4.57 | $4.57 | — |
| 2025-02-04 | 4.57 | $4.57 | — |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.57 | $4.57 | — |
| 2025-01-27 | 4.57 | $4.57 | — |
| 2025-01-24 | 4.57 | $4.57 | — |
| 2025-01-23 | 4.57 | $4.57 | — |
| 2025-01-22 | 4.57 | $4.57 | — |
| 2025-01-21 | 4.57 | $4.57 | — |
| 2025-01-17 | 4.57 | $4.57 | — |
| 2025-01-16 | 4.57 | $4.57 | — |
| 2025-01-15 | 4.57 | $4.57 | — |
| 2025-01-14 | 4.57 | $4.57 | — |
| 2025-01-13 | 4.57 | $4.57 | — |
| 2025-01-10 | 4.57 | $4.57 | — |
| 2025-01-08 | 4.57 | $4.57 | — |
| 2025-01-07 | 4.57 | $4.57 | — |
| 2025-01-06 | 4.57 | $4.57 | — |
| 2025-01-03 | 4.57 | $4.57 | — |
| 2025-01-02 | 4.57 | $4.57 | — |
| 2024-12-31 | 4.57 | $4.57 | — |
| 2024-12-30 | 4.57 | $4.57 | — |
| 2024-12-27 | 4.57 | $4.57 | — |
| 2024-12-26 | 4.57 | $4.57 | — |
| 2024-12-24 | 4.57 | $4.57 | — |
| 2024-12-23 | 4.57 | $4.57 | — |
| 2024-12-20 | 4.57 | $4.57 | — |
| 2024-12-19 | 4.57 | $4.57 | — |
| 2024-12-18 | 4.57 | $4.57 | — |
| 2024-12-17 | 4.57 | $4.57 | — |
| 2024-12-16 | 4.57 | $4.57 | — |
| 2024-12-13 | 4.57 | $4.57 | — |
| 2024-12-12 | 4.57 | $4.57 | — |
| 2024-12-11 | 4.57 | $4.57 | — |
| 2024-12-10 | 4.57 | $4.57 | — |
| 2024-12-09 | 4.57 | $4.57 | — |
| 2024-12-06 | 4.57 | $4.57 | — |
| 2024-12-05 | 4.57 | $4.57 | — |
| 2024-12-04 | 4.57 | $4.57 | — |
| 2024-12-03 | 4.57 | $4.57 | — |
| 2024-12-02 | 4.57 | $4.57 | — |
| 2024-11-29 | 4.57 | $4.57 | — |
| 2024-11-27 | 4.57 | $4.57 | — |
| 2024-11-26 | 4.57 | $4.57 | — |
| 2024-11-25 | 4.57 | $4.57 | — |
| 2024-11-22 | 4.57 | $4.57 | — |
| 2024-11-21 | 4.57 | $4.57 | — |
| 2024-11-20 | 4.57 | $4.57 | — |
| 2024-11-19 | 4.57 | $4.57 | — |
| 2024-11-18 | 4.56 | $4.57 | — |
| 2024-11-15 | 4.56 | $4.57 | — |
| 2024-11-14 | 4.56 | $4.57 | — |
| 2024-11-13 | 4.56 | $4.57 | — |
| 2024-11-12 | 4.56 | $4.57 | — |
| 2024-11-11 | 4.56 | $4.57 | — |
| 2024-11-08 | 4.56 | $4.57 | — |
| 2024-11-07 | 4.56 | $4.57 | — |
| 2024-11-06 | 4.56 | $4.57 | — |
| 2024-11-05 | 4.56 | $4.57 | — |
| 2024-11-04 | 4.56 | $4.57 | — |
| 2024-11-01 | 4.56 | $4.57 | — |
| 2024-10-31 | 4.56 | $4.57 | — |
| 2024-10-30 | 4.55 | $4.57 | — |
| 2024-10-29 | 4.55 | $4.57 | — |
| 2024-10-28 | 4.55 | $4.57 | — |
| 2024-10-25 | 4.55 | $4.57 | — |
| 2024-10-24 | 4.55 | $4.57 | — |
| 2024-10-23 | 4.55 | $4.57 | — |
| 2024-10-22 | 4.56 | $4.57 | — |
| 2024-10-21 | 4.56 | $4.57 | — |
| 2024-10-18 | 4.56 | $4.57 | — |
| 2024-10-17 | 4.56 | $4.57 | — |
| 2024-10-16 | 4.57 | $4.57 | — |
| 2024-10-15 | 4.57 | $4.57 | — |
| 2024-10-14 | 4.58 | $4.57 | — |
| 2024-10-11 | 4.59 | $4.57 | — |
| 2024-10-10 | 4.60 | $4.57 | — |
| 2024-10-09 | 4.62 | $4.57 | — |
| 2024-10-08 | 4.64 | $4.57 | — |
| 2024-10-07 | 4.66 | $4.57 | — |
| 2024-10-04 | 4.69 | $4.57 | — |
| 2024-10-03 | 4.72 | $4.57 | 250 |
| 2024-10-02 | 4.76 | $4.70 | — |
| 2024-10-01 | 4.76 | $4.70 | — |
| 2024-09-30 | 4.77 | $4.70 | — |
| 2024-09-27 | 4.77 | $4.70 | — |
| 2024-09-26 | 4.78 | $4.70 | — |
| 2024-09-25 | 4.78 | $4.70 | — |
| 2024-09-24 | 4.79 | $4.70 | — |
| 2024-09-23 | 4.79 | $4.70 | — |
| 2024-09-20 | 4.79 | $4.70 | — |
| 2024-09-19 | 4.79 | $4.70 | — |
| 2024-09-18 | 4.79 | $4.70 | — |
| 2024-09-17 | 4.78 | $4.70 | — |
| 2024-09-16 | 4.78 | $4.70 | — |
| 2024-09-13 | 4.77 | $4.70 | — |
| 2024-09-12 | 4.75 | $4.70 | — |
| 2024-09-11 | 4.73 | $4.70 | — |
| 2024-09-10 | 4.70 | $4.70 | — |
| 2024-09-09 | 4.66 | $4.70 | — |
| 2024-09-06 | 4.62 | $4.70 | — |
| 2024-09-05 | 4.56 | $4.70 | — |
| 2024-09-04 | 4.49 | $4.70 | — |
| 2024-09-03 | 4.40 | $4.70 | 250 |
| 2024-08-30 | 4.29 | $4.30 | — |
| 2024-08-29 | 4.28 | $4.30 | — |
| 2024-08-28 | 4.28 | $4.30 | — |
| 2024-08-27 | 4.27 | $4.30 | — |
| 2024-08-26 | 4.26 | $4.30 | — |
| 2024-08-23 | 4.26 | $4.30 | — |
| 2024-08-22 | 4.25 | $4.30 | — |
| 2024-08-21 | 4.24 | $4.30 | — |
| 2024-08-20 | 4.23 | $4.30 | — |
| 2024-08-19 | 4.22 | $4.30 | — |
| 2024-08-16 | 4.21 | $4.30 | — |
| 2024-08-15 | 4.20 | $4.30 | — |
| 2024-08-14 | 4.19 | $4.30 | — |
| 2024-08-13 | 4.18 | $4.30 | — |
| 2024-08-12 | 4.17 | $4.30 | — |
| 2024-08-09 | 4.16 | $4.30 | — |
| 2024-08-08 | 4.16 | $4.30 | — |
| 2024-08-07 | 4.16 | $4.30 | — |
| 2024-08-06 | 4.16 | $4.30 | — |
| 2024-08-05 | 4.16 | $4.30 | — |
| 2024-08-02 | 4.17 | $4.30 | — |
| 2024-08-01 | 4.18 | $4.30 | — |
| 2024-07-31 | 4.21 | $4.30 | — |
| 2024-07-30 | 4.24 | $4.30 | — |
| 2024-07-29 | 4.29 | $4.30 | — |
| 2024-07-26 | 4.35 | $4.30 | — |
| 2024-07-25 | 4.43 | $4.30 | — |
| 2024-07-24 | 4.53 | $4.30 | — |
| 2024-07-23 | 4.66 | $4.30 | — |
| 2024-07-22 | 4.82 | $4.30 | — |
| 2024-07-19 | 5.02 | $4.30 | 160 |
| 2024-07-18 | 5.26 | $5.22 | — |
| 2024-07-17 | 5.26 | $5.22 | — |
| 2024-07-16 | 5.26 | $5.22 | — |
| 2024-07-15 | 5.27 | $5.22 | — |
| 2024-07-12 | 5.27 | $5.22 | — |
| 2024-07-11 | 5.27 | $5.22 | — |
| 2024-07-10 | 5.27 | $5.22 | — |
| 2024-07-09 | 5.28 | $5.22 | — |
| 2024-07-08 | 5.28 | $5.22 | — |
| 2024-07-05 | 5.28 | $5.22 | — |
| 2024-07-03 | 5.28 | $5.22 | — |
| 2024-07-02 | 5.29 | $5.22 | — |
| 2024-07-01 | 5.29 | $5.22 | — |
| 2024-06-28 | 5.29 | $5.22 | — |
| 2024-06-27 | 5.29 | $5.22 | — |
| 2024-06-26 | 5.29 | $5.22 | — |
| 2024-06-25 | 5.30 | $5.22 | — |
| 2024-06-24 | 5.30 | $5.22 | — |
| 2024-06-21 | 5.30 | $5.22 | — |
| 2024-06-20 | 5.30 | $5.22 | — |
| 2024-06-18 | 5.30 | $5.22 | — |
| 2024-06-17 | 5.30 | $5.22 | — |
| 2024-06-14 | 5.30 | $5.22 | — |
| 2024-06-13 | 5.30 | $5.22 | — |
| 2024-06-12 | 5.29 | $5.22 | — |
| 2024-06-11 | 5.29 | $5.22 | — |
| 2024-06-10 | 5.29 | $5.22 | — |
| 2024-06-07 | 5.28 | $5.22 | — |
| 2024-06-06 | 5.28 | $5.22 | — |
| 2024-06-05 | 5.27 | $5.22 | — |
| 2024-06-04 | 5.26 | $5.22 | — |
| 2024-06-03 | 5.25 | $5.22 | — |
| 2024-05-31 | 5.24 | $5.22 | — |
| 2024-05-30 | 5.23 | $5.22 | — |
| 2024-05-29 | 5.21 | $5.22 | — |
| 2024-05-28 | 5.19 | $5.22 | — |
| 2024-05-24 | 5.17 | $5.22 | — |
| 2024-05-23 | 5.15 | $5.22 | — |
| 2024-05-22 | 5.13 | $5.22 | — |
| 2024-05-21 | 5.10 | $5.22 | — |
| 2024-05-20 | 5.07 | $5.22 | — |
| 2024-05-17 | 5.04 | $5.22 | — |
| 2024-05-16 | 5.00 | $5.22 | — |
| 2024-05-15 | 4.97 | $5.22 | — |
| 2024-05-14 | 4.93 | $5.22 | — |
| 2024-05-13 | 4.89 | $5.22 | — |
| 2024-05-10 | 4.84 | $5.22 | — |
| 2024-05-09 | 4.80 | $5.22 | — |
| 2024-05-08 | 4.76 | $5.22 | — |
| 2024-05-07 | 4.71 | $5.22 | — |
| 2024-05-06 | 4.67 | $5.22 | — |
| 2024-05-03 | 4.63 | $5.22 | — |
| 2024-05-02 | 4.60 | $5.22 | — |
| 2024-05-01 | 4.57 | $5.22 | — |
| 2024-04-30 | 4.56 | $5.22 | — |
| 2024-04-29 | 4.55 | $5.22 | — |
| 2024-04-26 | 4.57 | $5.22 | — |
| 2024-04-25 | 4.60 | $5.22 | — |
| 2024-04-24 | 4.66 | $5.22 | — |
| 2024-04-23 | 4.76 | $5.22 | — |
| 2024-04-22 | 4.90 | $5.22 | — |
| 2024-04-19 | 5.09 | $5.22 | — |
| 2024-04-18 | 5.34 | $5.22 | — |
| 2024-04-17 | 5.67 | $5.22 | — |
| 2024-04-16 | 6.09 | $5.22 | — |
| 2024-04-15 | 6.61 | $5.22 | — |
| 2024-04-12 | 7.27 | $5.22 | — |
| 2024-04-11 | 8.08 | $5.22 | 100 |
| 2024-04-10 | 9.07 | $9.04 | — |
| 2024-04-09 | 9.07 | $9.04 | — |
| 2024-04-08 | 9.08 | $9.04 | — |
| 2024-04-05 | 9.08 | $9.04 | — |
| 2024-04-04 | 9.08 | $9.04 | — |
| 2024-04-03 | 9.08 | $9.04 | — |
| 2024-04-02 | 9.08 | $9.04 | — |
| 2024-04-01 | 9.08 | $9.04 | — |
| 2024-03-28 | 9.08 | $9.04 | — |
| 2024-03-27 | 9.08 | $9.04 | — |
| 2024-03-26 | 9.08 | $9.04 | — |
| 2024-03-25 | 9.08 | $9.04 | — |
| 2024-03-22 | 9.07 | $9.04 | — |
| 2024-03-21 | 9.07 | $9.04 | — |
| 2024-03-20 | 9.06 | $9.04 | — |
| 2024-03-19 | 9.05 | $9.04 | — |
| 2024-03-18 | 9.03 | $9.04 | — |
| 2024-03-15 | 9.01 | $9.04 | — |
| 2024-03-14 | 8.99 | $9.04 | — |
| 2024-03-13 | 8.96 | $9.04 | — |
| 2024-03-12 | 8.93 | $9.04 | — |
| 2024-02-27 | 8.89 | $9.04 | — |
| 2024-02-26 | 8.84 | $9.04 | — |
| 2024-02-23 | 8.78 | $9.04 | — |
| 2024-02-22 | 8.71 | $9.04 | — |
| 2024-02-21 | 8.62 | $9.04 | — |
| 2024-02-20 | 8.52 | $9.04 | — |
| 2024-02-16 | 8.40 | $9.04 | — |
| 2024-02-15 | 8.26 | $6.20 | 100 |
| 2024-02-14 | 8.99 | $9.04 | — |
| 2024-02-13 | 8.98 | $9.04 | — |
| 2024-02-12 | 8.98 | $9.04 | — |
| 2024-02-09 | 8.97 | $9.04 | — |
| 2024-02-08 | 8.97 | $9.04 | — |
| 2023-10-31 | 8.96 | $9.04 | — |
| 2023-10-30 | 8.96 | $9.04 | — |
| 2023-10-27 | 8.95 | $9.04 | — |
| 2023-10-26 | 8.95 | $9.04 | — |
| 2023-10-25 | 8.95 | $9.04 | — |
| 2023-10-24 | 8.95 | $9.04 | — |
| 2023-10-23 | 8.95 | $9.04 | — |
| 2023-10-20 | 8.95 | $9.04 | — |
| 2023-10-19 | 8.96 | $9.04 | — |
| 2023-10-18 | 8.98 | $9.04 | — |
| 2023-10-17 | 9.00 | $9.04 | — |
| 2023-10-16 | 9.03 | $9.04 | — |
| 2023-10-13 | 9.06 | $9.04 | — |
| 2023-10-12 | 9.11 | $9.04 | — |
| 2023-10-11 | 9.17 | $9.04 | — |
| 2023-10-10 | 9.25 | $9.04 | — |
| 2023-10-09 | 9.34 | $9.04 | — |
| 2023-10-06 | 9.46 | $9.04 | — |
| 2023-10-05 | 9.60 | $9.04 | — |
| 2023-10-04 | 9.77 | $9.04 | 500 |
| 2023-10-03 | 9.98 | $10.11 | — |
| 2023-10-02 | 9.89 | $10.11 | — |
| 2023-09-29 | 9.78 | $10.11 | — |
| 2023-09-28 | 9.65 | $10.11 | 100 |
| 2023-09-27 | 9.48 | $9.47 | — |
| 2023-09-26 | 9.48 | $9.47 | — |
| 2023-09-25 | 9.48 | $9.47 | — |
| 2023-09-22 | 9.48 | $9.47 | — |
| 2023-09-21 | 9.49 | $9.47 | — |
| 2023-09-20 | 9.49 | $9.47 | — |
| 2023-09-19 | 9.49 | $9.47 | — |
| 2023-09-18 | 9.49 | $9.47 | — |
| 2023-09-15 | 9.49 | $9.47 | — |
| 2023-09-14 | 9.49 | $9.47 | — |
| 2023-09-13 | 9.49 | $9.47 | — |
| 2023-09-12 | 9.49 | $9.47 | — |
| 2023-09-11 | 9.49 | $9.47 | — |
| 2023-09-08 | 9.49 | $9.47 | — |
| 2023-09-07 | 9.49 | $9.47 | — |
| 2023-09-06 | 9.49 | $9.47 | — |
| 2023-09-05 | 9.49 | $9.47 | — |
| 2023-09-01 | 9.49 | $9.47 | — |
| 2023-08-31 | 9.49 | $9.47 | — |
| 2023-08-30 | 9.49 | $9.47 | — |
| 2023-08-29 | 9.49 | $9.47 | — |
| 2023-08-28 | 9.49 | $9.47 | — |
| 2023-08-25 | 9.49 | $9.47 | — |
| 2023-08-24 | 9.49 | $9.47 | — |
| 2023-08-23 | 9.49 | $9.47 | — |
| 2023-08-22 | 9.49 | $9.47 | — |
| 2023-08-21 | 9.49 | $9.47 | — |
| 2023-08-18 | 9.49 | $9.47 | — |
| 2023-08-17 | 9.49 | $9.47 | — |
| 2023-08-16 | 9.49 | $9.47 | — |
| 2023-08-15 | 9.49 | $9.47 | — |
| 2023-08-14 | 9.48 | $9.47 | — |
| 2023-08-11 | 9.48 | $9.47 | — |
| 2023-08-10 | 9.48 | $9.47 | — |
| 2023-08-09 | 9.47 | $9.47 | — |
| 2023-08-08 | 9.47 | $9.47 | — |
| 2023-08-07 | 9.47 | $9.47 | — |
| 2023-08-04 | 9.46 | $9.47 | — |
| 2023-08-03 | 9.45 | $9.47 | — |
| 2023-08-02 | 9.45 | $9.47 | — |
| 2023-08-01 | 9.44 | $9.47 | — |
| 2023-07-31 | 9.44 | $9.47 | — |
| 2023-07-28 | 9.43 | $9.47 | — |
| 2023-07-27 | 9.42 | $9.47 | — |
| 2023-07-26 | 9.41 | $9.47 | 100 |
| 2023-07-25 | 9.41 | $9.49 | — |
| 2023-07-24 | 9.40 | $9.49 | — |
| 2023-07-21 | 9.38 | $9.49 | — |
| 2023-07-20 | 9.37 | $9.49 | — |
| 2023-07-19 | 9.35 | $9.49 | — |
| 2023-07-18 | 9.34 | $9.49 | — |
| 2023-07-17 | 9.32 | $9.49 | — |
| 2023-07-14 | 9.31 | $9.49 | — |
| 2023-07-13 | 9.30 | $9.49 | — |
| 2023-07-12 | 9.29 | $9.49 | — |
| 2023-07-11 | 9.28 | $9.49 | — |
| 2023-07-10 | 9.27 | $9.49 | — |
| 2023-07-07 | 9.27 | $9.49 | — |
| 2023-07-06 | 9.28 | $9.49 | — |
| 2023-07-05 | 9.29 | $9.49 | — |
| 2023-07-03 | 9.31 | $9.49 | — |
| 2023-06-30 | 9.34 | $9.49 | — |
| 2023-06-29 | 9.39 | $9.49 | — |
| 2023-06-28 | 9.45 | $9.49 | — |
| 2023-06-27 | 9.54 | $9.49 | — |
| 2023-06-26 | 9.65 | $9.49 | — |
| 2023-06-23 | 9.79 | $9.49 | — |
| 2023-06-22 | 9.96 | $9.49 | — |
| 2023-06-21 | 10.18 | $9.49 | — |
| 2023-06-20 | 10.45 | $9.49 | 625 |
| 2023-06-16 | 10.78 | $10.76 | — |
| 2023-06-15 | 10.78 | $10.76 | — |
| 2023-06-14 | 10.78 | $10.76 | — |
| 2023-06-13 | 10.79 | $10.76 | — |
| 2023-06-12 | 10.79 | $10.76 | — |
| 2023-06-09 | 10.79 | $10.76 | — |
| 2023-06-08 | 10.79 | $10.76 | — |
| 2023-06-07 | 10.80 | $10.76 | — |
| 2023-06-06 | 10.80 | $10.76 | — |
| 2023-06-05 | 10.80 | $10.76 | — |
| 2023-06-02 | 10.81 | $10.76 | — |
| 2023-06-01 | 10.81 | $10.76 | — |
| 2023-05-31 | 10.81 | $10.76 | — |
| 2023-05-30 | 10.82 | $10.76 | — |
| 2023-05-26 | 10.82 | $10.76 | — |
| 2023-05-25 | 10.83 | $10.76 | — |
| 2023-05-24 | 10.83 | $10.76 | — |
| 2023-05-23 | 10.84 | $10.76 | — |
| 2023-05-22 | 10.84 | $10.76 | — |
| 2023-05-19 | 10.85 | $10.76 | — |
| 2023-05-18 | 10.85 | $10.76 | — |
| 2023-05-17 | 10.86 | $10.76 | — |
| 2023-05-16 | 10.86 | $10.76 | — |
| 2023-05-15 | 10.87 | $10.76 | — |
| 2023-05-12 | 10.88 | $10.76 | — |
| 2023-05-11 | 10.89 | $10.76 | — |
| 2023-05-10 | 10.89 | $10.76 | — |
| 2023-05-09 | 10.90 | $10.76 | — |
| 2023-05-08 | 10.91 | $10.76 | — |
| 2023-05-05 | 10.92 | $10.76 | — |
| 2023-05-04 | 10.92 | $10.76 | — |
| 2023-05-03 | 10.93 | $10.76 | — |
| 2023-05-02 | 10.94 | $10.76 | — |
| 2023-05-01 | 10.94 | $10.76 | — |
| 2023-04-28 | 10.95 | $10.76 | — |
| 2023-04-27 | 10.95 | $10.76 | — |
| 2023-04-26 | 10.96 | $10.76 | — |
| 2023-04-25 | 10.96 | $10.76 | — |
| 2023-04-24 | 10.96 | $10.76 | — |
| 2023-04-21 | 10.96 | $10.76 | — |
| 2023-04-20 | 10.96 | $10.76 | — |
| 2023-04-19 | 10.95 | $10.76 | — |
| 2023-04-18 | 10.94 | $10.76 | — |
| 2023-04-17 | 10.93 | $10.76 | — |
| 2023-04-14 | 10.91 | $10.76 | — |
| 2023-04-13 | 10.89 | $10.76 | — |
| 2023-04-12 | 10.85 | $10.76 | — |
| 2023-04-11 | 10.81 | $10.76 | — |
| 2023-04-10 | 10.76 | $10.76 | — |
| 2023-04-06 | 10.70 | $10.76 | — |
| 2023-04-05 | 10.63 | $10.76 | — |
| 2023-04-04 | 10.54 | $10.76 | — |
| 2023-04-03 | 10.43 | $10.76 | 200 |
| 2023-03-31 | 10.31 | $10.40 | — |
| 2023-03-30 | 10.27 | $10.40 | — |
| 2023-03-29 | 10.23 | $10.40 | — |
| 2023-03-28 | 10.19 | $10.40 | — |
| 2023-03-27 | 10.15 | $10.40 | — |
| 2023-03-24 | 10.10 | $10.40 | — |
| 2023-03-23 | 10.06 | $10.40 | — |
| 2023-03-22 | 10.01 | $10.40 | — |
| 2023-03-21 | 9.97 | $10.40 | — |
| 2023-03-20 | 9.92 | $10.40 | — |
| 2023-03-17 | 9.89 | $10.40 | — |
| 2023-03-16 | 9.86 | $10.40 | — |
| 2023-03-15 | 9.83 | $10.40 | — |
| 2023-03-14 | 9.83 | $10.40 | — |
| 2023-03-13 | 9.83 | $10.40 | — |
| 2023-03-10 | 9.86 | $10.40 | — |
| 2023-03-09 | 9.92 | $10.40 | — |
| 2023-03-08 | 10.02 | $10.40 | — |
| 2023-03-07 | 10.16 | $10.40 | — |
| 2023-03-06 | 10.35 | $10.40 | — |
| 2023-03-03 | 10.61 | $10.40 | — |
| 2023-03-02 | 10.95 | $10.40 | 100 |
| 2023-03-01 | 11.39 | $12.38 | — |
| 2023-02-28 | 11.32 | $12.38 | — |
| 2023-02-27 | 11.25 | $12.38 | — |
| 2023-02-24 | 11.20 | $12.38 | — |
| 2023-02-23 | 11.17 | $12.38 | — |
| 2023-02-22 | 11.16 | $12.38 | — |
| 2023-02-21 | 11.19 | $12.38 | — |
| 2023-02-17 | 11.25 | $12.38 | — |
| 2023-02-16 | 11.36 | $12.38 | — |
| 2023-02-15 | 11.53 | $12.38 | — |
| 2023-02-14 | 11.77 | $12.38 | — |
| 2023-02-13 | 12.11 | $12.38 | — |
| 2023-02-10 | 12.56 | $12.38 | — |
| 2023-02-09 | 13.14 | $12.38 | — |
| 2023-02-08 | 13.89 | $12.38 | — |
| 2023-02-07 | 14.83 | $12.38 | — |
| 2023-02-06 | 16.01 | $12.38 | — |
| 2023-02-03 | 17.46 | $12.38 | 1000 |
| 2023-02-02 | 19.24 | $19.24 | — |
| 2023-02-01 | 19.24 | $19.24 | — |
| 2023-01-31 | 19.24 | $19.24 | — |
| 2023-01-30 | 19.24 | $19.24 | — |
| 2023-01-27 | 19.24 | $19.24 | — |
| 2023-01-26 | 19.24 | $19.24 | — |
| 2023-01-25 | 19.24 | $19.24 | — |
| 2023-01-24 | 19.24 | $19.24 | — |
| 2023-01-23 | 19.24 | $19.24 | — |
| 2023-01-20 | 19.24 | $19.24 | — |
| 2023-01-19 | 19.24 | $19.24 | — |
| 2023-01-18 | 19.24 | $19.24 | — |
| 2023-01-17 | 19.24 | $19.24 | — |
| 2023-01-13 | 19.24 | $19.24 | — |
| 2023-01-12 | 19.24 | $19.24 | — |
| 2023-01-11 | 19.24 | $19.24 | — |
| 2023-01-10 | 19.24 | $19.24 | — |
| 2023-01-09 | 19.24 | $19.24 | — |
| 2023-01-06 | 19.24 | $19.24 | — |
| 2023-01-05 | 19.24 | $19.24 | — |
| 2023-01-04 | 19.24 | $19.24 | — |
| 2023-01-03 | 19.24 | $19.24 | — |
| 2022-12-30 | 19.24 | $19.24 | — |
| 2022-12-29 | 19.24 | $19.24 | — |
| 2022-12-28 | 19.24 | $19.24 | — |
| 2022-12-27 | 19.24 | $19.24 | — |
| 2022-12-23 | 19.24 | $19.24 | — |
| 2022-12-22 | 19.24 | $19.24 | — |
| 2022-12-21 | 19.24 | $19.24 | — |
| 2022-12-20 | 19.24 | $19.24 | — |
| 2022-12-19 | 19.24 | $19.24 | — |
| 2022-12-16 | 19.24 | $19.24 | — |
| 2022-12-15 | 19.24 | $19.24 | — |
| 2022-12-14 | 19.24 | $19.24 | — |
| 2022-12-13 | 19.24 | $19.24 | — |
| 2022-12-12 | 19.24 | $19.24 | — |
| 2022-12-09 | 19.24 | $19.24 | — |
| 2022-12-08 | 19.24 | $19.24 | — |
| 2022-12-07 | 19.24 | $19.24 | — |
| 2022-12-06 | 19.24 | $19.24 | — |
| 2022-12-05 | 19.24 | $19.24 | — |
| 2022-12-02 | 19.24 | $19.24 | — |
| 2022-12-01 | 19.24 | $19.24 | — |
| 2022-11-30 | 19.24 | $19.24 | — |
| 2022-11-29 | 19.24 | $19.24 | — |
| 2022-11-28 | 19.24 | $19.24 | — |
| 2022-11-25 | 19.24 | $19.24 | — |
| 2022-11-23 | 19.24 | $19.24 | — |
| 2022-11-22 | 19.24 | $19.24 | — |
| 2022-11-21 | 19.23 | $19.24 | — |
| 2022-11-18 | 19.23 | $19.24 | — |
| 2022-11-17 | 19.23 | $19.24 | — |
| 2022-11-16 | 19.23 | $19.24 | — |
| 2022-11-15 | 19.23 | $19.24 | — |
| 2022-11-14 | 19.23 | $19.24 | — |
| 2022-11-11 | 19.23 | $19.24 | — |
| 2022-11-10 | 19.23 | $19.24 | — |
| 2022-11-09 | 19.23 | $19.24 | — |
| 2022-11-08 | 19.23 | $19.24 | — |
| 2022-11-07 | 19.23 | $19.24 | — |
| 2022-11-04 | 19.23 | $19.24 | — |
| 2022-11-03 | 19.23 | $19.24 | — |
| 2022-11-02 | 19.23 | $19.24 | — |
| 2022-11-01 | 19.23 | $19.24 | — |
| 2022-10-31 | 19.23 | $19.24 | — |
| 2022-10-28 | 19.23 | $19.24 | — |
| 2022-10-27 | 19.23 | $19.24 | — |
| 2022-10-26 | 19.22 | $19.24 | — |
| 2022-10-25 | 19.22 | $19.24 | — |
| 2022-10-24 | 19.22 | $19.24 | — |
| 2022-10-21 | 19.22 | $19.24 | — |
| 2022-10-20 | 19.22 | $19.24 | — |
| 2022-10-19 | 19.22 | $19.24 | — |
| 2022-10-18 | 19.22 | $19.24 | — |
| 2022-10-17 | 19.22 | $19.24 | — |
| 2022-10-14 | 19.22 | $19.24 | — |
| 2022-10-13 | 19.22 | $19.24 | — |
| 2022-10-12 | 19.22 | $19.24 | — |
| 2022-10-11 | 19.22 | $19.24 | — |
| 2022-10-10 | 19.22 | $19.24 | — |
| 2022-10-07 | 19.21 | $19.24 | — |
| 2022-10-06 | 19.21 | $19.24 | — |
| 2022-10-05 | 19.21 | $19.24 | — |
| 2022-10-04 | 19.21 | $19.24 | — |
| 2022-10-03 | 19.21 | $19.24 | — |
| 2022-09-30 | 19.21 | $19.24 | — |
| 2022-09-29 | 19.21 | $19.24 | — |
| 2022-09-28 | 19.21 | $19.24 | — |
| 2022-09-27 | 19.21 | $19.24 | — |
| 2022-09-26 | 19.22 | $19.24 | — |
| 2022-09-23 | 19.22 | $19.24 | — |
| 2022-09-22 | 19.22 | $19.24 | — |
| 2022-09-21 | 19.22 | $19.24 | — |
| 2022-09-20 | 19.22 | $19.24 | — |
| 2022-09-19 | 19.23 | $19.24 | — |
| 2022-09-16 | 19.23 | $19.24 | — |
| 2022-09-15 | 19.23 | $19.24 | — |
| 2022-09-14 | 19.24 | $19.24 | — |
| 2022-09-13 | 19.24 | $19.24 | — |
| 2022-09-12 | 19.25 | $19.24 | — |
| 2022-09-09 | 19.26 | $19.24 | — |
| 2022-09-08 | 19.26 | $19.24 | — |
| 2022-09-07 | 19.27 | $19.24 | — |
| 2022-09-06 | 19.28 | $19.24 | — |
| 2022-09-02 | 19.29 | $19.24 | — |
| 2022-09-01 | 19.30 | $19.24 | — |
| 2022-08-31 | 19.31 | $19.24 | — |
| 2022-08-30 | 19.33 | $19.24 | — |
| 2022-08-29 | 19.34 | $19.24 | — |
| 2022-08-26 | 19.35 | $19.24 | — |
| 2022-08-25 | 19.37 | $19.24 | — |
| 2022-08-24 | 19.38 | $19.24 | — |
| 2022-08-23 | 19.40 | $19.24 | — |
| 2022-08-22 | 19.41 | $19.24 | — |
| 2022-08-19 | 19.43 | $19.24 | — |
| 2022-08-18 | 19.44 | $19.24 | — |
| 2022-08-17 | 19.45 | $19.24 | — |
| 2022-08-16 | 19.46 | $19.24 | — |
| 2022-08-15 | 19.47 | $19.24 | — |
| 2022-08-12 | 19.47 | $19.24 | — |
| 2022-08-11 | 19.46 | $19.24 | — |
| 2022-08-10 | 19.45 | $19.24 | — |
| 2022-08-09 | 19.43 | $19.24 | — |
| 2022-08-08 | 19.40 | $19.24 | — |
| 2022-08-05 | 19.35 | $19.24 | — |
| 2022-08-04 | 19.29 | $19.24 | — |
| 2022-08-03 | 19.21 | $19.24 | — |
| 2022-08-02 | 19.10 | $19.24 | — |
| 2022-08-01 | 18.96 | $19.24 | — |
| 2022-07-29 | 18.78 | $19.24 | — |
| 2022-07-28 | 18.56 | $19.24 | — |
| 2022-07-27 | 18.29 | $19.24 | 4000 |
| 2022-07-26 | 17.95 | $17.95 | — |
| 2022-07-25 | 17.95 | $17.95 | — |
| 2022-07-22 | 17.95 | $17.95 | — |
| 2022-07-21 | 17.95 | $17.95 | — |
| 2022-07-20 | 17.95 | $17.95 | — |
| 2022-07-19 | 17.95 | $17.95 | — |
| 2022-07-18 | 17.95 | $17.95 | — |
| 2022-07-15 | 17.95 | $17.95 | — |
| 2022-07-14 | 17.95 | $17.95 | — |
| 2022-07-13 | 17.95 | $17.95 | — |
| 2022-07-12 | 17.95 | $17.95 | — |
| 2022-07-11 | 17.95 | $17.95 | — |
| 2022-07-08 | 17.95 | $17.95 | — |
| 2022-07-07 | 17.95 | $17.95 | — |
| 2022-07-06 | 17.95 | $17.95 | — |
| 2022-07-05 | 17.95 | $17.95 | — |
| 2022-07-01 | 17.95 | $17.95 | — |
| 2022-06-30 | 17.95 | $17.95 | — |
| 2022-06-29 | 17.95 | $17.95 | — |
| 2022-06-28 | 17.96 | $17.95 | — |
| 2022-06-27 | 17.96 | $17.95 | — |
| 2022-06-24 | 17.96 | $17.95 | — |
| 2022-06-23 | 17.96 | $17.95 | — |
| 2022-06-22 | 17.96 | $17.95 | — |
| 2022-06-21 | 17.96 | $17.95 | — |
| 2022-06-17 | 17.96 | $17.95 | — |
| 2022-06-16 | 17.96 | $17.95 | — |
| 2022-06-15 | 17.96 | $17.95 | — |
| 2022-06-14 | 17.96 | $17.95 | — |
| 2022-06-13 | 17.96 | $17.95 | — |
| 2022-06-10 | 17.96 | $17.95 | — |
| 2022-06-09 | 17.96 | $17.95 | — |
| 2022-06-08 | 17.96 | $17.95 | — |
| 2022-06-07 | 17.97 | $17.95 | — |
| 2022-06-06 | 17.97 | $17.95 | — |
| 2022-06-03 | 17.97 | $17.95 | — |
| 2022-06-02 | 17.97 | $17.95 | — |
| 2022-06-01 | 17.97 | $17.95 | — |
| 2022-05-31 | 17.97 | $17.95 | — |
| 2022-05-27 | 17.97 | $17.95 | — |
| 2022-05-26 | 17.98 | $17.95 | — |
| 2022-05-25 | 17.98 | $17.95 | — |
| 2022-05-24 | 17.98 | $17.95 | — |
| 2022-05-23 | 17.98 | $17.95 | — |
| 2022-05-20 | 17.98 | $17.95 | — |
| 2022-05-19 | 17.99 | $17.95 | — |
| 2022-05-18 | 17.99 | $17.95 | — |
| 2022-05-17 | 17.99 | $17.95 | — |
| 2022-05-16 | 17.99 | $17.95 | — |
| 2022-05-13 | 18.00 | $17.95 | — |
| 2022-05-12 | 18.00 | $17.95 | — |
| 2022-05-11 | 18.00 | $17.95 | — |
| 2022-05-10 | 18.01 | $17.95 | — |
| 2022-05-09 | 18.01 | $17.95 | — |
| 2022-05-06 | 18.01 | $17.95 | — |
| 2022-05-05 | 18.02 | $17.95 | — |
| 2022-05-04 | 18.02 | $17.95 | — |
| 2022-05-03 | 18.03 | $17.95 | — |
| 2022-05-02 | 18.03 | $17.95 | — |
| 2022-04-29 | 18.03 | $17.95 | — |
| 2022-04-28 | 18.04 | $17.95 | — |
| 2022-04-27 | 18.05 | $17.95 | — |
| 2022-04-26 | 18.05 | $17.95 | — |
| 2022-04-25 | 18.06 | $17.95 | — |
| 2022-04-22 | 18.06 | $17.95 | — |
| 2022-04-21 | 18.07 | $17.95 | — |
| 2022-04-20 | 18.07 | $17.95 | — |
| 2022-04-19 | 18.08 | $17.95 | — |
| 2022-04-18 | 18.09 | $17.95 | — |
| 2022-04-14 | 18.09 | $17.95 | — |
| 2022-04-13 | 18.10 | $17.95 | — |
| 2022-04-12 | 18.10 | $17.95 | — |
| 2022-04-11 | 18.11 | $17.95 | — |
| 2022-04-08 | 18.12 | $17.95 | — |
| 2022-04-07 | 18.12 | $17.95 | — |
| 2022-04-06 | 18.13 | $17.95 | — |
| 2022-04-05 | 18.13 | $17.95 | — |
| 2022-04-04 | 18.14 | $17.95 | — |
| 2022-04-01 | 18.14 | $17.95 | — |
| 2022-03-31 | 18.15 | $17.95 | — |
| 2022-03-30 | 18.15 | $17.95 | — |
| 2022-03-29 | 18.15 | $17.95 | — |
| 2022-03-28 | 18.15 | $17.95 | — |
| 2022-03-25 | 18.15 | $17.95 | — |
| 2022-03-24 | 18.15 | $17.95 | — |
| 2022-03-23 | 18.15 | $17.95 | — |
| 2022-03-22 | 18.14 | $17.95 | — |
| 2022-03-21 | 18.13 | $17.95 | — |
| 2022-03-18 | 18.13 | $17.95 | — |
| 2022-03-17 | 18.11 | $17.95 | — |
| 2022-03-16 | 18.10 | $17.95 | — |
| 2022-03-15 | 18.08 | $17.95 | — |
| 2022-03-14 | 18.06 | $17.95 | — |
| 2022-03-11 | 18.03 | $17.95 | — |
| 2022-03-10 | 18.00 | $17.95 | — |
| 2022-03-09 | 17.97 | $17.95 | — |
| 2022-03-08 | 17.93 | $17.95 | — |
| 2022-03-07 | 17.89 | $17.95 | — |
| 2022-03-04 | 17.84 | $17.95 | — |
| 2022-03-03 | 17.78 | $17.95 | — |
| 2022-03-02 | 17.72 | $17.95 | — |
| 2022-03-01 | 17.66 | $17.95 | — |
| 2022-02-28 | 17.58 | $17.95 | — |
| 2022-02-25 | 17.51 | $17.95 | — |
| 2022-02-24 | 17.42 | $17.95 | — |
| 2022-02-23 | 17.33 | $17.95 | — |
| 2022-02-22 | 17.23 | $17.95 | — |
| 2022-02-18 | 17.13 | $17.95 | — |
| 2022-02-17 | 17.03 | $17.95 | — |
| 2022-02-16 | 16.92 | $17.95 | — |
| 2022-02-15 | 16.81 | $17.95 | — |
| 2022-02-14 | 16.71 | $17.95 | — |
| 2022-02-11 | 16.61 | $17.95 | — |
| 2022-02-10 | 16.52 | $17.95 | — |
| 2022-02-09 | 16.44 | $17.95 | — |
| 2022-02-08 | 16.39 | $17.95 | — |
| 2022-02-07 | 16.35 | $17.95 | — |
| 2022-02-04 | 16.36 | $17.95 | — |
| 2022-02-03 | 16.41 | $17.95 | — |
| 2022-02-02 | 16.51 | $17.95 | — |
| 2022-02-01 | 16.69 | $17.95 | — |
| 2022-01-31 | 16.95 | $17.95 | 1300 |
| 2022-01-28 | 17.33 | $18.50 | — |
| 2022-01-27 | 17.67 | $18.50 | — |
| 2022-01-26 | 18.13 | $18.50 | — |
| 2022-01-25 | 18.75 | $18.50 | — |
| 2022-01-24 | 19.55 | $18.50 | — |
| 2022-01-21 | 20.57 | $18.50 | — |
| 2022-01-20 | 21.86 | $18.50 | — |
| 2022-01-19 | 23.47 | $18.50 | — |
| 2022-01-18 | 25.46 | $18.50 | 100 |
| 2022-01-14 | 27.90 | $27.90 | — |
| 2022-01-13 | 27.90 | $27.90 | — |
| 2022-01-12 | 27.90 | $27.90 | — |
| 2022-01-11 | 27.90 | $27.90 | — |
| 2022-01-10 | 27.90 | $27.90 | — |
| 2022-01-07 | 27.90 | $27.90 | — |
| 2022-01-06 | 27.90 | $27.90 | — |
| 2022-01-05 | 27.90 | $27.90 | — |
| 2022-01-04 | 27.90 | $27.90 | — |
| 2022-01-03 | 27.90 | $27.90 | — |
| 2021-12-31 | 27.90 | $27.90 | — |
| 2021-12-30 | 27.90 | $27.90 | — |
| 2021-12-29 | 27.90 | $27.90 | — |
| 2021-12-28 | 27.90 | $27.90 | — |
| 2021-12-27 | 27.90 | $27.90 | — |
| 2021-12-23 | 27.90 | $27.90 | — |
| 2021-12-22 | 27.90 | $27.90 | — |
| 2021-12-21 | 27.90 | $27.90 | — |
| 2021-12-20 | 27.90 | $27.90 | — |
| 2021-12-17 | 27.90 | $27.90 | — |
| 2021-12-16 | 27.90 | $27.90 | — |
| 2021-12-15 | 27.90 | $27.90 | — |
| 2021-12-14 | 27.90 | $27.90 | — |
| 2021-12-13 | 27.90 | $27.90 | — |
| 2021-12-10 | 27.90 | $27.90 | — |
| 2021-12-09 | 27.90 | $27.90 | — |
| 2021-12-08 | 27.90 | $27.90 | — |
| 2021-12-07 | 27.90 | $27.90 | — |
| 2021-12-06 | 27.90 | $27.90 | — |
| 2021-12-03 | 27.90 | $27.90 | — |
| 2021-12-02 | 27.90 | $27.90 | — |
| 2021-12-01 | 27.90 | $27.90 | — |
| 2021-11-30 | 27.90 | $27.90 | — |
| 2021-11-29 | 27.90 | $27.90 | — |
| 2021-11-26 | 27.90 | $27.90 | — |
| 2021-11-24 | 27.90 | $27.90 | — |
| 2021-11-23 | 27.90 | $27.90 | — |
| 2021-11-22 | 27.90 | $27.90 | — |
| 2021-11-19 | 27.90 | $27.90 | — |
| 2021-11-18 | 27.90 | $27.90 | — |
| 2021-11-17 | 27.90 | $27.90 | — |
| 2021-11-16 | 27.90 | $27.90 | — |
| 2021-11-15 | 27.90 | $27.90 | — |
| 2021-11-12 | 27.90 | $27.90 | — |
| 2021-11-11 | 27.90 | $27.90 | — |
| 2021-11-10 | 27.90 | $27.90 | — |
| 2021-11-09 | 27.90 | $27.90 | — |
| 2021-11-08 | 27.90 | $27.90 | — |
| 2021-11-05 | 27.90 | $27.90 | — |
| 2021-11-04 | 27.90 | $27.90 | — |
| 2021-11-03 | 27.90 | $27.90 | — |
| 2021-11-02 | 27.90 | $27.90 | — |
| 2021-11-01 | 27.90 | $27.90 | — |
| 2021-10-29 | 27.90 | $27.90 | — |
| 2021-10-28 | 27.90 | $27.90 | — |
| 2021-10-27 | 27.90 | $27.90 | — |
| 2021-10-26 | 27.90 | $27.90 | — |
| 2021-10-25 | 27.90 | $27.90 | — |
| 2021-10-22 | 27.90 | $27.90 | — |
| 2021-10-21 | 27.90 | $27.90 | — |
| 2021-10-20 | 27.90 | $27.90 | — |
| 2021-10-19 | 27.90 | $27.90 | — |
| 2021-10-18 | 27.90 | $27.90 | — |
| 2021-10-15 | 27.90 | $27.90 | — |
| 2021-10-14 | 27.90 | $27.90 | — |
| 2021-10-13 | 27.90 | $27.90 | — |
| 2021-10-12 | 27.90 | $27.90 | — |
| 2021-10-11 | 27.90 | $27.90 | — |
| 2021-10-08 | 27.90 | $27.90 | — |
| 2021-10-07 | 27.90 | $27.90 | — |
| 2021-10-06 | 27.90 | $27.90 | — |
| 2021-10-05 | 27.90 | $27.90 | — |
| 2021-10-04 | 27.90 | $27.90 | — |
| 2021-10-01 | 27.90 | $27.90 | — |
| 2021-09-30 | 27.90 | $27.90 | — |
| 2021-09-29 | 27.90 | $27.90 | — |
| 2021-09-28 | 27.90 | $27.90 | — |
| 2021-09-27 | 27.90 | $27.90 | — |
| 2021-09-24 | 27.90 | $27.90 | — |
| 2021-09-23 | 27.90 | $27.90 | — |
| 2021-09-22 | 27.90 | $27.90 | — |
| 2021-09-21 | 27.90 | $27.90 | — |
| 2021-09-20 | 27.90 | $27.90 | — |
| 2021-09-17 | 27.90 | $27.90 | — |
| 2021-09-16 | 27.90 | $27.90 | — |
| 2021-09-15 | 27.90 | $27.90 | — |
| 2021-09-14 | 27.90 | $27.90 | — |
| 2021-09-13 | 27.90 | $27.90 | — |
| 2021-09-10 | 27.90 | $27.90 | — |
| 2021-09-09 | 27.90 | $27.90 | — |
| 2021-09-08 | 27.90 | $27.90 | — |
| 2021-09-07 | 27.90 | $27.90 | — |
| 2021-09-03 | 27.90 | $27.90 | — |
| 2021-09-02 | 27.90 | $27.90 | — |
| 2021-09-01 | 27.90 | $27.90 | — |
| 2021-08-31 | 27.90 | $27.90 | — |
| 2021-08-30 | 27.90 | $27.90 | — |
| 2021-08-27 | 27.90 | $27.90 | — |
| 2021-08-26 | 27.90 | $27.90 | — |
| 2021-08-25 | 27.90 | $27.90 | — |
| 2021-08-24 | 27.90 | $27.90 | — |
| 2021-08-23 | 27.90 | $27.90 | — |
| 2021-08-20 | 27.90 | $27.90 | — |
| 2021-08-19 | 27.90 | $27.90 | — |
| 2021-08-18 | 27.90 | $27.90 | — |
| 2021-08-17 | 27.90 | $27.90 | — |
| 2021-08-16 | 27.90 | $27.90 | — |
| 2021-08-13 | 27.90 | $27.90 | — |
| 2021-08-12 | 27.90 | $27.90 | — |
| 2021-08-11 | 27.90 | $27.90 | — |
| 2021-08-10 | 27.90 | $27.90 | — |
| 2021-08-09 | 27.90 | $27.90 | — |
| 2021-08-06 | 27.90 | $27.90 | — |
| 2021-08-05 | 27.90 | $27.90 | — |
| 2021-08-04 | 27.90 | $27.90 | — |
| 2021-08-03 | 27.90 | $27.90 | — |
| 2021-08-02 | 27.90 | $27.90 | — |
| 2021-07-30 | 27.90 | $27.90 | — |
| 2021-07-29 | 27.90 | $27.90 | — |
| 2021-07-28 | 27.90 | $27.90 | — |
| 2021-07-27 | 27.90 | $27.90 | — |
| 2021-07-26 | 27.90 | $27.90 | — |
| 2021-07-23 | 27.90 | $27.90 | — |
| 2021-07-22 | 27.90 | $27.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.65
2026-07-14
Close Price
$3.31
Vol: 476
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.62
Maximum
99.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.65 | $3.31 | 476 |
| 2026-07-13 | 33.65 | $3.31 | 476 |
| 2026-07-10 | 33.65 | $3.31 | 476 |
| 2026-07-09 | 33.65 | $3.31 | 476 |
| 2026-07-08 | 33.65 | $3.31 | — |
| 2026-07-07 | 33.65 | $3.31 | — |
| 2026-07-06 | 33.65 | $3.31 | 476 |
| 2026-07-02 | 33.65 | $3.31 | 476 |
| 2026-07-01 | 0.13 | $3.14 | 1200 |
| 2026-06-30 | 0.13 | $3.14 | 1200 |
| 2026-06-29 | 0.13 | $3.14 | 1200 |
| 2026-06-26 | 0.13 | $3.14 | 1200 |
| 2026-06-25 | 0.13 | $3.14 | 1200 |
| 2026-06-24 | 0.13 | $3.14 | 1200 |
| 2026-06-23 | 0.13 | $3.14 | 1200 |
| 2026-06-22 | 0.13 | $3.14 | 1200 |
| 2026-06-18 | 0.13 | $3.14 | 1200 |
| 2026-06-17 | 0.13 | $3.14 | 1200 |
| 2026-06-16 | 0.13 | $3.14 | 1200 |
| 2026-06-15 | 0.13 | $3.14 | 1200 |
| 2026-06-12 | 0.13 | $3.14 | 1200 |
| 2026-06-11 | 0.13 | $3.14 | 1200 |
| 2026-06-10 | 0.13 | $3.14 | 1200 |
| 2026-06-09 | 0.13 | $3.14 | 1200 |
| 2026-06-08 | 0.13 | $3.14 | — |
| 2026-06-05 | 0.13 | $3.14 | 1200 |
| 2026-06-04 | 0.13 | $3.14 | 1200 |
| 2026-06-03 | 0.13 | $3.14 | 1200 |
| 2026-06-02 | 0.13 | $3.14 | 1200 |
| 2026-06-01 | 0.13 | $3.15 | 1200 |
| 2026-05-29 | 14.30 | $4.17 | 1200 |
| 2026-05-28 | 14.30 | $4.17 | 1200 |
| 2026-05-27 | 14.30 | $4.17 | 1200 |
| 2026-05-26 | 14.30 | $4.17 | — |
| 2026-05-22 | 14.30 | $4.17 | 1200 |
| 2026-05-21 | 14.30 | $4.17 | 1200 |
| 2026-05-20 | 14.30 | $4.17 | 1200 |
| 2026-05-19 | 14.30 | $4.17 | 1200 |
| 2026-05-18 | 14.30 | $4.17 | 1200 |
| 2026-05-15 | 14.30 | $4.17 | — |
| 2026-05-14 | 14.30 | $4.17 | 1200 |
| 2026-05-13 | 14.30 | $4.17 | 1200 |
| 2026-05-12 | 14.30 | $4.17 | 1200 |
| 2026-05-11 | 14.30 | $4.17 | 1200 |
| 2026-05-08 | 14.30 | $4.17 | 1200 |
| 2026-05-07 | 14.30 | $4.17 | — |
| 2026-05-06 | 14.30 | $4.17 | 1200 |
| 2026-05-05 | 14.30 | $4.17 | 1200 |
| 2026-05-04 | 14.30 | $4.17 | — |
| 2026-05-01 | 14.30 | $4.17 | 1200 |
| 2026-04-30 | 14.30 | $4.17 | 1200 |
| 2026-04-29 | 14.30 | $4.17 | 1200 |
| 2026-04-28 | 14.30 | $4.17 | 1200 |
| 2026-04-27 | 14.30 | $4.17 | 1200 |
| 2026-04-24 | 14.30 | $4.17 | 1200 |
| 2026-04-23 | 14.30 | $4.17 | 1200 |
| 2026-04-22 | 14.30 | $4.17 | 1200 |
| 2026-04-21 | 14.30 | $4.17 | 1200 |
| 2026-04-20 | 14.30 | $4.17 | — |
| 2026-04-17 | 14.30 | $4.17 | 1200 |
| 2026-04-16 | 14.30 | $4.17 | 1200 |
| 2026-04-15 | 14.30 | $4.17 | 1200 |
| 2026-04-14 | 14.30 | $4.17 | 1200 |
| 2026-04-13 | 14.30 | $4.17 | 1200 |
| 2026-04-10 | 14.30 | $4.17 | 1200 |
| 2026-04-09 | 14.30 | $4.17 | 1200 |
| 2026-04-08 | 14.30 | $4.17 | 1200 |
| 2026-04-07 | 14.30 | $4.17 | 1200 |
| 2026-04-06 | 14.30 | $4.17 | 1200 |
| 2026-04-02 | 14.30 | $4.17 | 1200 |
| 2026-04-01 | 14.30 | $4.17 | 1200 |
| 2026-03-31 | 14.30 | $4.17 | 1200 |
| 2026-03-30 | 14.30 | $4.17 | 1200 |
| 2026-03-27 | 14.30 | $4.17 | 1200 |
| 2026-03-26 | 14.30 | $4.17 | 1200 |
| 2026-03-25 | 14.30 | $4.17 | 1200 |
| 2026-03-24 | 14.30 | $4.17 | 1200 |
| 2026-03-23 | 14.30 | $4.17 | 1200 |
| 2026-03-20 | 14.30 | $4.17 | 1200 |
| 2026-03-19 | 14.30 | $4.17 | 1200 |
| 2026-03-18 | 14.30 | $4.17 | 1200 |
| 2026-03-17 | 14.30 | $4.17 | 1200 |
| 2026-03-16 | 14.30 | $4.17 | — |
| 2026-03-13 | 14.30 | $4.17 | 1200 |
| 2026-03-12 | 14.30 | $4.17 | 1200 |
| 2026-03-11 | 14.30 | $4.17 | 1200 |
| 2026-03-10 | 14.30 | $4.17 | 1200 |
| 2026-03-09 | 14.30 | $4.17 | 1200 |
| 2026-03-06 | 14.30 | $4.17 | 1200 |
| 2026-03-05 | 14.30 | $4.17 | 1200 |
| 2026-03-04 | 14.30 | $4.17 | 1200 |
| 2026-03-03 | 14.30 | $4.17 | 1200 |
| 2026-03-02 | 14.30 | $4.17 | 1200 |
| 2026-02-27 | 14.30 | $4.17 | 1200 |
| 2026-02-26 | 14.30 | $4.17 | 1200 |
| 2026-02-25 | 14.30 | $4.17 | 1200 |
| 2026-02-24 | 14.30 | $4.17 | 1200 |
| 2026-02-23 | 14.30 | $4.17 | 1200 |
| 2026-02-20 | 14.30 | $4.17 | — |
| 2026-02-19 | 14.30 | $4.17 | — |
| 2026-02-18 | 14.30 | $4.17 | — |
| 2026-02-17 | 14.30 | $4.17 | — |
| 2026-02-13 | 14.30 | $4.17 | — |
| 2026-02-12 | 14.30 | $4.17 | — |
| 2026-02-11 | 14.30 | $4.17 | — |
| 2026-02-10 | 14.30 | $4.17 | — |
| 2026-02-09 | 14.30 | $4.17 | — |
| 2026-02-06 | 14.30 | $4.17 | — |
| 2026-02-05 | 14.30 | $4.17 | 1200 |
| 2026-02-04 | 14.30 | $4.17 | 1200 |
| 2026-02-03 | 14.30 | $4.17 | 1200 |
| 2026-02-02 | 14.30 | $4.17 | — |
| 2026-01-30 | 14.30 | $4.17 | 500 |
| 2026-01-29 | 94.73 | $4.75 | 1200 |
| 2026-01-28 | 94.73 | $4.75 | 1200 |
| 2026-01-27 | 94.73 | $4.75 | 1200 |
| 2026-01-26 | 94.73 | $4.75 | 1200 |
| 2026-01-23 | 94.73 | $4.75 | 1200 |
| 2026-01-22 | 94.73 | $4.75 | 1200 |
| 2026-01-21 | 94.73 | $4.75 | 1200 |
| 2026-01-20 | 94.73 | $4.75 | 1200 |
| 2026-01-16 | 94.73 | $4.75 | 1200 |
| 2026-01-15 | 94.73 | $4.75 | 1200 |
| 2026-01-14 | 94.73 | $4.75 | 1200 |
| 2026-01-13 | 94.73 | $4.75 | 1200 |
| 2026-01-12 | 94.73 | $4.75 | 1200 |
| 2026-01-09 | 94.73 | $4.75 | 1200 |
| 2026-01-08 | 94.73 | $4.75 | 1200 |
| 2026-01-07 | 94.73 | $4.75 | 1200 |
| 2026-01-06 | 94.73 | $4.75 | — |
| 2026-01-05 | 94.73 | $4.75 | 1200 |
| 2026-01-02 | 94.73 | $4.75 | 1200 |
| 2025-12-31 | 94.73 | $4.75 | 1200 |
| 2025-12-30 | 59.81 | $4.50 | 1200 |
| 2025-12-29 | 59.81 | $4.50 | 1200 |
| 2025-12-26 | 59.81 | $4.50 | 1200 |
| 2025-12-24 | 59.81 | $4.50 | — |
| 2025-12-23 | 59.81 | $4.50 | 1200 |
| 2025-12-22 | 59.81 | $4.50 | 1200 |
| 2025-12-19 | 59.81 | $4.50 | 1200 |
| 2025-12-18 | 59.81 | $4.50 | 1200 |
| 2025-12-17 | 59.81 | $4.50 | 1200 |
| 2025-12-16 | 59.81 | $4.50 | 1200 |
| 2025-12-15 | 59.81 | $4.50 | — |
| 2025-12-12 | 59.81 | $4.50 | — |
| 2025-12-11 | 59.81 | $4.50 | — |
| 2025-12-10 | 59.81 | $4.50 | — |
| 2025-12-09 | 59.81 | $4.50 | — |
| 2025-12-08 | 59.81 | $4.50 | 1200 |
| 2025-12-05 | 59.81 | $4.50 | 1200 |
| 2025-12-04 | 59.81 | $4.50 | 1200 |
| 2025-12-03 | 59.81 | $4.50 | 1200 |
| 2025-12-02 | 59.81 | $4.50 | 1200 |
| 2025-12-01 | 59.81 | $4.50 | 1200 |
| 2025-11-28 | 59.81 | $4.50 | 1200 |
| 2025-11-26 | 59.81 | $4.50 | 1200 |
| 2025-11-25 | 59.81 | $4.50 | — |
| 2025-11-24 | 59.81 | $4.50 | 1200 |
| 2025-11-21 | 59.81 | $4.50 | 1200 |
| 2025-11-20 | 59.81 | $4.50 | 1200 |
| 2025-11-19 | 59.81 | $4.50 | 1200 |
| 2025-11-18 | 59.81 | $4.50 | 1200 |
| 2025-11-17 | 59.81 | $4.50 | 1200 |
| 2025-11-14 | 59.81 | $4.50 | 1200 |
| 2025-11-13 | 59.81 | $4.50 | 1200 |
| 2025-11-12 | 59.81 | $4.50 | 1200 |
| 2025-11-11 | 59.81 | $4.50 | 1200 |
| 2025-11-10 | 59.81 | $4.50 | 1200 |
| 2025-11-07 | 59.81 | $4.50 | 1200 |
| 2025-11-06 | 59.81 | $4.50 | 1200 |
| 2025-11-05 | 59.81 | $4.50 | 1200 |
| 2025-11-04 | 59.81 | $4.50 | 1200 |
| 2025-11-03 | 59.81 | $4.50 | 1200 |
| 2025-10-31 | 59.81 | $4.50 | 1200 |
| 2025-10-30 | 59.81 | $4.50 | 1200 |
| 2025-10-29 | 59.81 | $4.50 | 1200 |
| 2025-10-28 | 59.81 | $4.50 | — |
| 2025-10-27 | 59.81 | $4.50 | — |
| 2025-10-24 | 59.81 | $4.50 | — |
| 2025-10-23 | 59.81 | $4.50 | — |
| 2025-10-22 | 59.81 | $4.50 | — |
| 2025-10-21 | 59.81 | $4.50 | — |
| 2025-10-20 | 59.81 | $4.50 | 200 |
| 2025-10-17 | 18.07 | $4.25 | — |
| 2025-10-16 | 18.07 | $4.25 | — |
| 2025-10-15 | 18.07 | $4.25 | — |
| 2025-10-14 | 18.07 | $4.25 | — |
| 2025-10-13 | 18.07 | $4.25 | — |
| 2025-10-10 | 18.07 | $4.25 | — |
| 2025-10-09 | 18.07 | $4.25 | — |
| 2025-10-08 | 18.07 | $4.25 | — |
| 2025-10-07 | 18.07 | $4.25 | — |
| 2025-10-06 | 18.07 | $4.25 | — |
| 2025-10-03 | 18.07 | $4.25 | — |
| 2025-10-02 | 18.07 | $4.25 | — |
| 2025-10-01 | 18.07 | $4.25 | — |
| 2025-09-30 | 18.07 | $4.25 | — |
| 2025-09-29 | 18.07 | $4.25 | — |
| 2025-09-26 | 18.07 | $4.25 | — |
| 2025-09-25 | 18.07 | $4.25 | — |
| 2025-09-24 | 18.07 | $4.25 | — |
| 2025-09-23 | 18.07 | $4.25 | — |
| 2025-09-22 | 18.07 | $4.25 | — |
| 2025-09-19 | 18.07 | $4.25 | — |
| 2025-09-18 | 18.07 | $4.25 | — |
| 2025-09-17 | 18.07 | $4.25 | — |
| 2025-09-16 | 18.07 | $4.25 | — |
| 2025-09-15 | 18.07 | $4.25 | — |
| 2025-09-12 | 18.07 | $4.25 | — |
| 2025-09-11 | 18.07 | $4.25 | 1200 |
| 2025-09-10 | 82.09 | $5.00 | — |
| 2025-09-09 | 82.09 | $5.00 | — |
| 2025-09-08 | 82.09 | $5.00 | — |
| 2025-09-05 | 82.09 | $5.00 | — |
| 2025-09-04 | 82.09 | $5.00 | — |
| 2025-09-03 | 82.09 | $5.00 | — |
| 2025-09-02 | 82.09 | $5.00 | — |
| 2025-08-29 | 82.09 | $5.00 | — |
| 2025-08-28 | 82.09 | $5.00 | — |
| 2025-08-27 | 82.09 | $5.00 | — |
| 2025-08-26 | 82.09 | $5.00 | — |
| 2025-08-25 | 82.09 | $5.00 | — |
| 2025-08-22 | 82.09 | $5.00 | — |
| 2025-08-21 | 82.09 | $5.00 | — |
| 2025-08-20 | 82.09 | $5.00 | — |
| 2025-08-19 | 82.09 | $5.00 | — |
| 2025-08-18 | 82.09 | $5.00 | — |
| 2025-08-15 | 82.09 | $5.00 | — |
| 2025-08-14 | 82.09 | $5.00 | — |
| 2025-08-13 | 82.09 | $5.00 | — |
| 2025-08-12 | 82.09 | $5.00 | — |
| 2025-08-11 | 82.09 | $5.00 | — |
| 2025-08-08 | 82.09 | $5.00 | — |
| 2025-08-07 | 82.09 | $5.00 | — |
| 2025-08-06 | 82.09 | $5.00 | — |
| 2025-08-05 | 82.09 | $5.00 | — |
| 2025-08-04 | 82.09 | $5.00 | — |
| 2025-08-01 | 82.09 | $5.00 | — |
| 2025-07-31 | 82.09 | $5.00 | — |
| 2025-07-30 | 82.09 | $5.00 | — |
| 2025-07-29 | 82.09 | $5.00 | — |
| 2025-07-28 | 82.09 | $5.00 | — |
| 2025-07-25 | 82.09 | $5.00 | — |
| 2025-07-24 | 82.09 | $5.00 | — |
| 2025-07-23 | 82.09 | $5.00 | — |
| 2025-07-22 | 82.09 | $5.00 | — |
| 2025-07-21 | 82.09 | $5.00 | — |
| 2025-07-18 | 82.09 | $5.00 | 680 |
| 2025-07-17 | 0.00 | $3.78 | — |
| 2025-07-16 | 0.00 | $3.78 | — |
| 2025-07-15 | 0.00 | $3.78 | — |
| 2025-07-14 | 0.00 | $3.78 | — |
| 2025-07-11 | 0.00 | $3.78 | — |
| 2025-07-10 | 0.00 | $3.78 | — |
| 2025-07-09 | 0.00 | $3.78 | — |
| 2025-07-08 | 0.00 | $3.78 | — |
| 2025-07-07 | 0.00 | $3.78 | — |
| 2025-07-03 | 0.00 | $3.78 | — |
| 2025-07-02 | 0.00 | $3.78 | — |
| 2025-07-01 | 0.00 | $3.78 | — |
| 2025-06-30 | 0.00 | $3.78 | — |
| 2025-06-27 | 0.00 | $3.78 | — |
| 2025-06-26 | 0.00 | $3.78 | — |
| 2025-06-25 | 0.00 | $3.78 | — |
| 2025-06-24 | 0.00 | $3.78 | — |
| 2025-06-23 | 0.00 | $3.78 | — |
| 2025-06-20 | 0.00 | $3.78 | — |
| 2025-06-18 | 0.00 | $3.78 | 125 |
| 2025-06-17 | 0.01 | $4.36 | — |
| 2025-06-16 | 0.01 | $4.36 | — |
| 2025-06-13 | 0.01 | $4.36 | — |
| 2025-06-12 | 0.01 | $4.36 | — |
| 2025-06-11 | 0.01 | $4.36 | 100 |
| 2025-06-10 | 39.57 | $4.57 | — |
| 2025-06-09 | 39.57 | $4.57 | — |
| 2025-06-06 | 39.57 | $4.57 | — |
| 2025-06-05 | 39.57 | $4.57 | 300 |
| 2025-06-04 | 39.57 | $4.57 | — |
| 2025-06-03 | 39.57 | $4.57 | — |
| 2025-06-02 | 39.57 | $4.57 | — |
| 2025-05-30 | 39.57 | $4.57 | — |
| 2025-05-29 | 39.57 | $4.57 | — |
| 2025-05-28 | 39.57 | $4.57 | — |
| 2025-05-27 | 39.57 | $4.57 | — |
| 2025-05-23 | 39.57 | $4.57 | — |
| 2025-05-22 | 39.57 | $4.57 | — |
| 2025-05-21 | 39.57 | $4.57 | — |
| 2025-05-20 | 39.57 | $4.57 | — |
| 2025-05-19 | 39.57 | $4.57 | — |
| 2025-05-16 | 39.57 | $4.57 | — |
| 2025-05-15 | 39.57 | $4.57 | — |
| 2025-05-14 | 39.57 | $4.57 | — |
| 2025-05-13 | 39.57 | $4.57 | — |
| 2025-05-12 | 39.57 | $4.57 | — |
| 2025-05-09 | 39.57 | $4.57 | — |
| 2025-05-08 | 39.57 | $4.57 | — |
| 2025-05-07 | 39.57 | $4.57 | — |
| 2025-05-06 | 39.57 | $4.57 | — |
| 2025-05-05 | 39.57 | $4.57 | — |
| 2025-05-02 | 39.57 | $4.57 | — |
| 2025-05-01 | 39.57 | $4.57 | — |
| 2025-04-30 | 39.57 | $4.57 | — |
| 2025-04-29 | 39.57 | $4.57 | — |
| 2025-04-28 | 39.57 | $4.57 | — |
| 2025-04-25 | 39.57 | $4.57 | — |
| 2025-04-24 | 39.57 | $4.57 | — |
| 2025-04-23 | 39.57 | $4.57 | — |
| 2025-04-22 | 39.57 | $4.57 | — |
| 2025-04-21 | 39.57 | $4.57 | — |
| 2025-04-17 | 39.57 | $4.57 | — |
| 2025-04-16 | 39.57 | $4.57 | — |
| 2025-04-15 | 39.57 | $4.57 | — |
| 2025-04-14 | 39.57 | $4.57 | — |
| 2025-04-11 | 39.57 | $4.57 | — |
| 2025-04-10 | 39.57 | $4.57 | — |
| 2025-04-09 | 39.57 | $4.57 | — |
| 2025-04-08 | 39.57 | $4.57 | — |
| 2025-04-07 | 39.57 | $4.57 | — |
| 2025-04-04 | 39.57 | $4.57 | — |
| 2025-04-03 | 39.57 | $4.57 | — |
| 2025-04-02 | 39.57 | $4.57 | — |
| 2025-04-01 | 39.57 | $4.57 | — |
| 2025-03-31 | 39.57 | $4.57 | — |
| 2025-03-28 | 39.57 | $4.57 | — |
| 2025-03-27 | 39.57 | $4.57 | — |
| 2025-03-26 | 39.57 | $4.57 | — |
| 2025-03-25 | 39.57 | $4.57 | — |
| 2025-03-24 | 39.57 | $4.57 | — |
| 2025-03-21 | 39.57 | $4.57 | — |
| 2025-03-20 | 39.57 | $4.57 | — |
| 2025-03-19 | 39.57 | $4.57 | — |
| 2025-03-18 | 39.57 | $4.57 | — |
| 2025-03-17 | 39.57 | $4.57 | — |
| 2025-03-14 | 39.57 | $4.57 | — |
| 2025-03-13 | 39.57 | $4.57 | — |
| 2025-03-12 | 39.57 | $4.57 | — |
| 2025-03-11 | 39.57 | $4.57 | — |
| 2025-03-10 | 39.57 | $4.57 | — |
| 2025-03-07 | 39.57 | $4.57 | — |
| 2025-03-06 | 39.57 | $4.57 | — |
| 2025-03-05 | 39.57 | $4.57 | — |
| 2025-03-04 | 39.57 | $4.57 | — |
| 2025-03-03 | 39.57 | $4.57 | — |
| 2025-02-28 | 39.57 | $4.57 | — |
| 2025-02-27 | 39.57 | $4.57 | — |
| 2025-02-26 | 39.57 | $4.57 | — |
| 2025-02-25 | 39.57 | $4.57 | — |
| 2025-02-24 | 39.57 | $4.57 | — |
| 2025-02-21 | 39.57 | $4.57 | — |
| 2025-02-20 | 39.57 | $4.57 | — |
| 2025-02-19 | 39.57 | $4.57 | — |
| 2025-02-18 | 39.57 | $4.57 | — |
| 2025-02-14 | 39.57 | $4.57 | — |
| 2025-02-13 | 39.57 | $4.57 | — |
| 2025-02-12 | 39.57 | $4.57 | — |
| 2025-02-11 | 39.57 | $4.57 | — |
| 2025-02-10 | 39.57 | $4.57 | — |
| 2025-02-07 | 39.57 | $4.57 | — |
| 2025-02-06 | 39.57 | $4.57 | — |
| 2025-02-05 | 39.57 | $4.57 | — |
| 2025-02-04 | 39.57 | $4.57 | — |
| 2025-02-03 | 39.57 | $4.57 | — |
| 2025-01-31 | 39.57 | $4.57 | — |
| 2025-01-30 | 39.57 | $4.57 | — |
| 2025-01-29 | 39.57 | $4.57 | — |
| 2025-01-28 | 39.57 | $4.57 | — |
| 2025-01-27 | 39.57 | $4.57 | — |
| 2025-01-24 | 39.57 | $4.57 | — |
| 2025-01-23 | 39.57 | $4.57 | — |
| 2025-01-22 | 39.57 | $4.57 | — |
| 2025-01-21 | 39.57 | $4.57 | — |
| 2025-01-17 | 39.57 | $4.57 | — |
| 2025-01-16 | 39.57 | $4.57 | — |
| 2025-01-15 | 39.57 | $4.57 | — |
| 2025-01-14 | 39.57 | $4.57 | — |
| 2025-01-13 | 39.57 | $4.57 | — |
| 2025-01-10 | 39.57 | $4.57 | — |
| 2025-01-08 | 39.57 | $4.57 | — |
| 2025-01-07 | 39.57 | $4.57 | — |
| 2025-01-06 | 39.57 | $4.57 | — |
| 2025-01-03 | 39.57 | $4.57 | — |
| 2025-01-02 | 39.57 | $4.57 | — |
| 2024-12-31 | 39.57 | $4.57 | — |
| 2024-12-30 | 39.57 | $4.57 | — |
| 2024-12-27 | 39.57 | $4.57 | — |
| 2024-12-26 | 39.57 | $4.57 | — |
| 2024-12-24 | 39.57 | $4.57 | — |
| 2024-12-23 | 39.57 | $4.57 | — |
| 2024-12-20 | 39.57 | $4.57 | — |
| 2024-12-19 | 39.57 | $4.57 | — |
| 2024-12-18 | 39.57 | $4.57 | — |
| 2024-12-17 | 39.57 | $4.57 | — |
| 2024-12-16 | 39.57 | $4.57 | — |
| 2024-12-13 | 39.57 | $4.57 | — |
| 2024-12-12 | 39.57 | $4.57 | — |
| 2024-12-11 | 39.57 | $4.57 | — |
| 2024-12-10 | 39.57 | $4.57 | — |
| 2024-12-09 | 39.57 | $4.57 | — |
| 2024-12-06 | 39.57 | $4.57 | — |
| 2024-12-05 | 39.57 | $4.57 | — |
| 2024-12-04 | 39.57 | $4.57 | — |
| 2024-12-03 | 39.57 | $4.57 | — |
| 2024-12-02 | 39.57 | $4.57 | — |
| 2024-11-29 | 39.57 | $4.57 | — |
| 2024-11-27 | 39.57 | $4.57 | — |
| 2024-11-26 | 39.57 | $4.57 | — |
| 2024-11-25 | 39.57 | $4.57 | — |
| 2024-11-22 | 39.57 | $4.57 | — |
| 2024-11-21 | 39.57 | $4.57 | — |
| 2024-11-20 | 39.57 | $4.57 | — |
| 2024-11-19 | 39.57 | $4.57 | — |
| 2024-11-18 | 39.57 | $4.57 | — |
| 2024-11-15 | 39.57 | $4.57 | — |
| 2024-11-14 | 39.57 | $4.57 | — |
| 2024-11-13 | 39.57 | $4.57 | — |
| 2024-11-12 | 39.57 | $4.57 | — |
| 2024-11-11 | 39.57 | $4.57 | — |
| 2024-11-08 | 39.57 | $4.57 | — |
| 2024-11-07 | 39.57 | $4.57 | — |
| 2024-11-06 | 39.57 | $4.57 | — |
| 2024-11-05 | 39.57 | $4.57 | — |
| 2024-11-04 | 39.57 | $4.57 | — |
| 2024-11-01 | 39.57 | $4.57 | — |
| 2024-10-31 | 39.57 | $4.57 | — |
| 2024-10-30 | 39.57 | $4.57 | — |
| 2024-10-29 | 39.57 | $4.57 | — |
| 2024-10-28 | 39.57 | $4.57 | — |
| 2024-10-25 | 39.57 | $4.57 | — |
| 2024-10-24 | 39.57 | $4.57 | — |
| 2024-10-23 | 39.57 | $4.57 | — |
| 2024-10-22 | 39.57 | $4.57 | — |
| 2024-10-21 | 39.57 | $4.57 | — |
| 2024-10-18 | 39.57 | $4.57 | — |
| 2024-10-17 | 39.57 | $4.57 | — |
| 2024-10-16 | 39.57 | $4.57 | — |
| 2024-10-15 | 39.57 | $4.57 | — |
| 2024-10-14 | 39.57 | $4.57 | — |
| 2024-10-11 | 39.57 | $4.57 | — |
| 2024-10-10 | 39.57 | $4.57 | — |
| 2024-10-09 | 39.57 | $4.57 | — |
| 2024-10-08 | 39.57 | $4.57 | — |
| 2024-10-07 | 39.57 | $4.57 | — |
| 2024-10-04 | 39.57 | $4.57 | — |
| 2024-10-03 | 39.57 | $4.57 | 250 |
| 2024-10-02 | 65.20 | $4.70 | — |
| 2024-10-01 | 65.20 | $4.70 | — |
| 2024-09-30 | 65.20 | $4.70 | — |
| 2024-09-27 | 65.20 | $4.70 | — |
| 2024-09-26 | 65.20 | $4.70 | — |
| 2024-09-25 | 65.20 | $4.70 | — |
| 2024-09-24 | 65.20 | $4.70 | — |
| 2024-09-23 | 65.20 | $4.70 | — |
| 2024-09-20 | 65.20 | $4.70 | — |
| 2024-09-19 | 65.20 | $4.70 | — |
| 2024-09-18 | 65.20 | $4.70 | — |
| 2024-09-17 | 65.20 | $4.70 | — |
| 2024-09-16 | 65.20 | $4.70 | — |
| 2024-09-13 | 65.20 | $4.70 | — |
| 2024-09-12 | 65.20 | $4.70 | — |
| 2024-09-11 | 65.20 | $4.70 | — |
| 2024-09-10 | 65.20 | $4.70 | — |
| 2024-09-09 | 65.20 | $4.70 | — |
| 2024-09-06 | 65.20 | $4.70 | — |
| 2024-09-05 | 65.20 | $4.70 | — |
| 2024-09-04 | 65.20 | $4.70 | — |
| 2024-09-03 | 65.20 | $4.70 | 250 |
| 2024-08-30 | 2.00 | $4.30 | — |
| 2024-08-29 | 2.00 | $4.30 | — |
| 2024-08-28 | 2.00 | $4.30 | — |
| 2024-08-27 | 2.00 | $4.30 | — |
| 2024-08-26 | 2.00 | $4.30 | — |
| 2024-08-23 | 2.00 | $4.30 | — |
| 2024-08-22 | 2.00 | $4.30 | — |
| 2024-08-21 | 2.00 | $4.30 | — |
| 2024-08-20 | 2.00 | $4.30 | — |
| 2024-08-19 | 2.00 | $4.30 | — |
| 2024-08-16 | 2.00 | $4.30 | — |
| 2024-08-15 | 2.00 | $4.30 | — |
| 2024-08-14 | 2.00 | $4.30 | — |
| 2024-08-13 | 2.00 | $4.30 | — |
| 2024-08-12 | 2.00 | $4.30 | — |
| 2024-08-09 | 2.00 | $4.30 | — |
| 2024-08-08 | 2.00 | $4.30 | — |
| 2024-08-07 | 2.00 | $4.30 | — |
| 2024-08-06 | 2.00 | $4.30 | — |
| 2024-08-05 | 2.00 | $4.30 | — |
| 2024-08-02 | 2.00 | $4.30 | — |
| 2024-08-01 | 2.00 | $4.30 | — |
| 2024-07-31 | 2.00 | $4.30 | — |
| 2024-07-30 | 2.00 | $4.30 | — |
| 2024-07-29 | 2.00 | $4.30 | — |
| 2024-07-26 | 2.00 | $4.30 | — |
| 2024-07-25 | 2.00 | $4.30 | — |
| 2024-07-24 | 2.00 | $4.30 | — |
| 2024-07-23 | 2.00 | $4.30 | — |
| 2024-07-22 | 2.00 | $4.30 | — |
| 2024-07-19 | 2.00 | $4.30 | 160 |
| 2024-07-18 | 13.52 | $5.22 | — |
| 2024-07-17 | 13.52 | $5.22 | — |
| 2024-07-16 | 13.52 | $5.22 | — |
| 2024-07-15 | 13.52 | $5.22 | — |
| 2024-07-12 | 13.52 | $5.22 | — |
| 2024-07-11 | 13.52 | $5.22 | — |
| 2024-07-10 | 13.52 | $5.22 | — |
| 2024-07-09 | 13.52 | $5.22 | — |
| 2024-07-08 | 13.52 | $5.22 | — |
| 2024-07-05 | 13.52 | $5.22 | — |
| 2024-07-03 | 13.52 | $5.22 | — |
| 2024-07-02 | 13.52 | $5.22 | — |
| 2024-07-01 | 13.52 | $5.22 | — |
| 2024-06-28 | 13.52 | $5.22 | — |
| 2024-06-27 | 13.52 | $5.22 | — |
| 2024-06-26 | 13.52 | $5.22 | — |
| 2024-06-25 | 13.52 | $5.22 | — |
| 2024-06-24 | 13.52 | $5.22 | — |
| 2024-06-21 | 13.52 | $5.22 | — |
| 2024-06-20 | 13.52 | $5.22 | — |
| 2024-06-18 | 13.52 | $5.22 | — |
| 2024-06-17 | 13.52 | $5.22 | — |
| 2024-06-14 | 13.52 | $5.22 | — |
| 2024-06-13 | 13.52 | $5.22 | — |
| 2024-06-12 | 13.52 | $5.22 | — |
| 2024-06-11 | 13.52 | $5.22 | — |
| 2024-06-10 | 13.52 | $5.22 | — |
| 2024-06-07 | 13.52 | $5.22 | — |
| 2024-06-06 | 13.52 | $5.22 | — |
| 2024-06-05 | 13.52 | $5.22 | — |
| 2024-06-04 | 13.52 | $5.22 | — |
| 2024-06-03 | 13.52 | $5.22 | — |
| 2024-05-31 | 13.52 | $5.22 | — |
| 2024-05-30 | 13.52 | $5.22 | — |
| 2024-05-29 | 13.52 | $5.22 | — |
| 2024-05-28 | 13.52 | $5.22 | — |
| 2024-05-24 | 13.52 | $5.22 | — |
| 2024-05-23 | 13.52 | $5.22 | — |
| 2024-05-22 | 13.52 | $5.22 | — |
| 2024-05-21 | 13.52 | $5.22 | — |
| 2024-05-20 | 13.52 | $5.22 | — |
| 2024-05-17 | 13.52 | $5.22 | — |
| 2024-05-16 | 13.52 | $5.22 | — |
| 2024-05-15 | 13.52 | $5.22 | — |
| 2024-05-14 | 13.52 | $5.22 | — |
| 2024-05-13 | 13.52 | $5.22 | — |
| 2024-05-10 | 13.52 | $5.22 | — |
| 2024-05-09 | 13.52 | $5.22 | — |
| 2024-05-08 | 13.52 | $5.22 | — |
| 2024-05-07 | 13.52 | $5.22 | — |
| 2024-05-06 | 13.52 | $5.22 | — |
| 2024-05-03 | 13.52 | $5.22 | — |
| 2024-05-02 | 13.52 | $5.22 | — |
| 2024-05-01 | 13.52 | $5.22 | — |
| 2024-04-30 | 13.52 | $5.22 | — |
| 2024-04-29 | 13.52 | $5.22 | — |
| 2024-04-26 | 13.52 | $5.22 | — |
| 2024-04-25 | 13.52 | $5.22 | — |
| 2024-04-24 | 13.52 | $5.22 | — |
| 2024-04-23 | 13.52 | $5.22 | — |
| 2024-04-22 | 13.52 | $5.22 | — |
| 2024-04-19 | 13.52 | $5.22 | — |
| 2024-04-18 | 13.52 | $5.22 | — |
| 2024-04-17 | 13.52 | $5.22 | — |
| 2024-04-16 | 13.52 | $5.22 | — |
| 2024-04-15 | 13.52 | $5.22 | — |
| 2024-04-12 | 13.52 | $5.22 | — |
| 2024-04-11 | 13.52 | $5.22 | 100 |
| 2024-04-10 | 49.91 | $9.04 | — |
| 2024-04-09 | 49.91 | $9.04 | — |
| 2024-04-08 | 49.91 | $9.04 | — |
| 2024-04-05 | 49.91 | $9.04 | — |
| 2024-04-04 | 49.91 | $9.04 | — |
| 2024-04-03 | 49.91 | $9.04 | — |
| 2024-04-02 | 49.91 | $9.04 | — |
| 2024-04-01 | 49.91 | $9.04 | — |
| 2024-03-28 | 49.91 | $9.04 | — |
| 2024-03-27 | 49.91 | $9.04 | — |
| 2024-03-26 | 49.91 | $9.04 | — |
| 2024-03-25 | 49.91 | $9.04 | — |
| 2024-03-22 | 49.91 | $9.04 | — |
| 2024-03-21 | 49.91 | $9.04 | — |
| 2024-03-20 | 49.91 | $9.04 | — |
| 2024-03-19 | 49.91 | $9.04 | — |
| 2024-03-18 | 49.91 | $9.04 | — |
| 2024-03-15 | 49.91 | $9.04 | — |
| 2024-03-14 | 49.91 | $9.04 | — |
| 2024-03-13 | 49.91 | $9.04 | — |
| 2024-03-12 | 49.91 | $9.04 | — |
| 2024-02-27 | 49.91 | $9.04 | — |
| 2024-02-26 | 49.91 | $9.04 | — |
| 2024-02-23 | 49.91 | $9.04 | — |
| 2024-02-22 | 49.91 | $9.04 | — |
| 2024-02-21 | 49.91 | $9.04 | — |
| 2024-02-20 | 49.91 | $9.04 | — |
| 2024-02-16 | 49.91 | $9.04 | — |
| 2024-02-15 | 4.40 | $6.20 | 100 |
| 2024-02-14 | 32.13 | $9.04 | — |
| 2024-02-13 | 32.13 | $9.04 | — |
| 2024-02-12 | 32.13 | $9.04 | — |
| 2024-02-09 | 32.13 | $9.04 | — |
| 2024-02-08 | 32.13 | $9.04 | — |
| 2023-10-31 | 32.13 | $9.04 | — |
| 2023-10-30 | 32.13 | $9.04 | — |
| 2023-10-27 | 32.13 | $9.04 | — |
| 2023-10-26 | 32.13 | $9.04 | — |
| 2023-10-25 | 32.13 | $9.04 | — |
| 2023-10-24 | 32.13 | $9.04 | — |
| 2023-10-23 | 32.13 | $9.04 | — |
| 2023-10-20 | 32.13 | $9.04 | — |
| 2023-10-19 | 32.13 | $9.04 | — |
| 2023-10-18 | 32.13 | $9.04 | — |
| 2023-10-17 | 32.13 | $9.04 | — |
| 2023-10-16 | 32.13 | $9.04 | — |
| 2023-10-13 | 32.13 | $9.04 | — |
| 2023-10-12 | 32.13 | $9.04 | — |
| 2023-10-11 | 32.13 | $9.04 | — |
| 2023-10-10 | 32.13 | $9.04 | — |
| 2023-10-09 | 32.13 | $9.04 | — |
| 2023-10-06 | 32.13 | $9.04 | — |
| 2023-10-05 | 32.13 | $9.04 | — |
| 2023-10-04 | 32.13 | $9.04 | 500 |
| 2023-10-03 | 94.15 | $10.11 | — |
| 2023-10-02 | 94.15 | $10.11 | — |
| 2023-09-29 | 94.15 | $10.11 | — |
| 2023-09-28 | 94.15 | $10.11 | 100 |
| 2023-09-27 | 1.62 | $9.47 | — |
| 2023-09-26 | 1.62 | $9.47 | — |
| 2023-09-25 | 1.62 | $9.47 | — |
| 2023-09-22 | 1.62 | $9.47 | — |
| 2023-09-21 | 1.62 | $9.47 | — |
| 2023-09-20 | 1.62 | $9.47 | — |
| 2023-09-19 | 1.62 | $9.47 | — |
| 2023-09-18 | 1.62 | $9.47 | — |
| 2023-09-15 | 1.62 | $9.47 | — |
| 2023-09-14 | 1.62 | $9.47 | — |
| 2023-09-13 | 1.62 | $9.47 | — |
| 2023-09-12 | 1.62 | $9.47 | — |
| 2023-09-11 | 1.62 | $9.47 | — |
| 2023-09-08 | 1.62 | $9.47 | — |
| 2023-09-07 | 1.62 | $9.47 | — |
| 2023-09-06 | 1.62 | $9.47 | — |
| 2023-09-05 | 1.62 | $9.47 | — |
| 2023-09-01 | 1.62 | $9.47 | — |
| 2023-08-31 | 1.62 | $9.47 | — |
| 2023-08-30 | 1.62 | $9.47 | — |
| 2023-08-29 | 1.62 | $9.47 | — |
| 2023-08-28 | 1.62 | $9.47 | — |
| 2023-08-25 | 1.62 | $9.47 | — |
| 2023-08-24 | 1.62 | $9.47 | — |
| 2023-08-23 | 1.62 | $9.47 | — |
| 2023-08-22 | 1.62 | $9.47 | — |
| 2023-08-21 | 1.62 | $9.47 | — |
| 2023-08-18 | 1.62 | $9.47 | — |
| 2023-08-17 | 1.62 | $9.47 | — |
| 2023-08-16 | 1.62 | $9.47 | — |
| 2023-08-15 | 1.62 | $9.47 | — |
| 2023-08-14 | 1.62 | $9.47 | — |
| 2023-08-11 | 1.62 | $9.47 | — |
| 2023-08-10 | 1.62 | $9.47 | — |
| 2023-08-09 | 1.62 | $9.47 | — |
| 2023-08-08 | 1.62 | $9.47 | — |
| 2023-08-07 | 1.62 | $9.47 | — |
| 2023-08-04 | 1.62 | $9.47 | — |
| 2023-08-03 | 1.62 | $9.47 | — |
| 2023-08-02 | 1.62 | $9.47 | — |
| 2023-08-01 | 1.62 | $9.47 | — |
| 2023-07-31 | 1.62 | $9.47 | — |
| 2023-07-28 | 1.62 | $9.47 | — |
| 2023-07-27 | 1.62 | $9.47 | — |
| 2023-07-26 | 1.62 | $9.47 | 100 |
| 2023-07-25 | 1.70 | $9.49 | — |
| 2023-07-24 | 1.70 | $9.49 | — |
| 2023-07-21 | 1.70 | $9.49 | — |
| 2023-07-20 | 1.70 | $9.49 | — |
| 2023-07-19 | 1.70 | $9.49 | — |
| 2023-07-18 | 1.70 | $9.49 | — |
| 2023-07-17 | 1.70 | $9.49 | — |
| 2023-07-14 | 1.70 | $9.49 | — |
| 2023-07-13 | 1.70 | $9.49 | — |
| 2023-07-12 | 1.70 | $9.49 | — |
| 2023-07-11 | 1.70 | $9.49 | — |
| 2023-07-10 | 1.70 | $9.49 | — |
| 2023-07-07 | 1.70 | $9.49 | — |
| 2023-07-06 | 1.70 | $9.49 | — |
| 2023-07-05 | 1.70 | $9.49 | — |
| 2023-07-03 | 1.70 | $9.49 | — |
| 2023-06-30 | 1.70 | $9.49 | — |
| 2023-06-29 | 1.70 | $9.49 | — |
| 2023-06-28 | 1.70 | $9.49 | — |
| 2023-06-27 | 1.70 | $9.49 | — |
| 2023-06-26 | 1.70 | $9.49 | — |
| 2023-06-23 | 1.70 | $9.49 | — |
| 2023-06-22 | 1.70 | $9.49 | — |
| 2023-06-21 | 1.70 | $9.49 | — |
| 2023-06-20 | 1.70 | $9.49 | 625 |
| 2023-06-16 | 19.13 | $10.76 | — |
| 2023-06-15 | 19.13 | $10.76 | — |
| 2023-06-14 | 19.13 | $10.76 | — |
| 2023-06-13 | 19.13 | $10.76 | — |
| 2023-06-12 | 19.13 | $10.76 | — |
| 2023-06-09 | 19.13 | $10.76 | — |
| 2023-06-08 | 19.13 | $10.76 | — |
| 2023-06-07 | 19.13 | $10.76 | — |
| 2023-06-06 | 19.13 | $10.76 | — |
| 2023-06-05 | 19.13 | $10.76 | — |
| 2023-06-02 | 19.13 | $10.76 | — |
| 2023-06-01 | 19.13 | $10.76 | — |
| 2023-05-31 | 19.13 | $10.76 | — |
| 2023-05-30 | 19.13 | $10.76 | — |
| 2023-05-26 | 19.13 | $10.76 | — |
| 2023-05-25 | 19.13 | $10.76 | — |
| 2023-05-24 | 19.13 | $10.76 | — |
| 2023-05-23 | 19.13 | $10.76 | — |
| 2023-05-22 | 19.13 | $10.76 | — |
| 2023-05-19 | 19.13 | $10.76 | — |
| 2023-05-18 | 19.13 | $10.76 | — |
| 2023-05-17 | 19.13 | $10.76 | — |
| 2023-05-16 | 19.13 | $10.76 | — |
| 2023-05-15 | 19.13 | $10.76 | — |
| 2023-05-12 | 19.13 | $10.76 | — |
| 2023-05-11 | 19.13 | $10.76 | — |
| 2023-05-10 | 19.13 | $10.76 | — |
| 2023-05-09 | 19.13 | $10.76 | — |
| 2023-05-08 | 19.13 | $10.76 | — |
| 2023-05-05 | 19.13 | $10.76 | — |
| 2023-05-04 | 19.13 | $10.76 | — |
| 2023-05-03 | 19.13 | $10.76 | — |
| 2023-05-02 | 19.13 | $10.76 | — |
| 2023-05-01 | 19.13 | $10.76 | — |
| 2023-04-28 | 19.13 | $10.76 | — |
| 2023-04-27 | 19.13 | $10.76 | — |
| 2023-04-26 | 19.13 | $10.76 | — |
| 2023-04-25 | 19.13 | $10.76 | — |
| 2023-04-24 | 19.13 | $10.76 | — |
| 2023-04-21 | 19.13 | $10.76 | — |
| 2023-04-20 | 19.13 | $10.76 | — |
| 2023-04-19 | 19.13 | $10.76 | — |
| 2023-04-18 | 19.13 | $10.76 | — |
| 2023-04-17 | 19.13 | $10.76 | — |
| 2023-04-14 | 19.13 | $10.76 | — |
| 2023-04-13 | 19.13 | $10.76 | — |
| 2023-04-12 | 19.13 | $10.76 | — |
| 2023-04-11 | 19.13 | $10.76 | — |
| 2023-04-10 | 19.13 | $10.76 | — |
| 2023-04-06 | 19.13 | $10.76 | — |
| 2023-04-05 | 19.13 | $10.76 | — |
| 2023-04-04 | 19.13 | $10.76 | — |
| 2023-04-03 | 19.13 | $10.76 | 200 |
| 2023-03-31 | 0.01 | $10.40 | — |
| 2023-03-30 | 0.01 | $10.40 | — |
| 2023-03-29 | 0.01 | $10.40 | — |
| 2023-03-28 | 0.01 | $10.40 | — |
| 2023-03-27 | 0.01 | $10.40 | — |
| 2023-03-24 | 0.01 | $10.40 | — |
| 2023-03-23 | 0.01 | $10.40 | — |
| 2023-03-22 | 0.01 | $10.40 | — |
| 2023-03-21 | 0.01 | $10.40 | — |
| 2023-03-20 | 0.01 | $10.40 | — |
| 2023-03-17 | 0.01 | $10.40 | — |
| 2023-03-16 | 0.01 | $10.40 | — |
| 2023-03-15 | 0.01 | $10.40 | — |
| 2023-03-14 | 0.01 | $10.40 | — |
| 2023-03-13 | 0.01 | $10.40 | — |
| 2023-03-10 | 0.01 | $10.40 | — |
| 2023-03-09 | 0.01 | $10.40 | — |
| 2023-03-08 | 0.01 | $10.40 | — |
| 2023-03-07 | 0.01 | $10.40 | — |
| 2023-03-06 | 0.01 | $10.40 | — |
| 2023-03-03 | 0.01 | $10.40 | — |
| 2023-03-02 | 0.01 | $10.40 | 100 |
| 2023-03-01 | 0.02 | $12.38 | — |
| 2023-02-28 | 0.02 | $12.38 | — |
| 2023-02-27 | 0.02 | $12.38 | — |
| 2023-02-24 | 0.02 | $12.38 | — |
| 2023-02-23 | 0.02 | $12.38 | — |
| 2023-02-22 | 0.02 | $12.38 | — |
| 2023-02-21 | 0.02 | $12.38 | — |
| 2023-02-17 | 0.02 | $12.38 | — |
| 2023-02-16 | 0.02 | $12.38 | — |
| 2023-02-15 | 0.02 | $12.38 | — |
| 2023-02-14 | 0.02 | $12.38 | — |
| 2023-02-13 | 0.02 | $12.38 | — |
| 2023-02-10 | 0.02 | $12.38 | — |
| 2023-02-09 | 0.02 | $12.38 | — |
| 2023-02-08 | 0.02 | $12.38 | — |
| 2023-02-07 | 0.02 | $12.38 | — |
| 2023-02-06 | 0.02 | $12.38 | — |
| 2023-02-03 | 0.02 | $12.38 | 1000 |
| 2023-02-02 | 99.05 | $19.24 | — |
| 2023-02-01 | 99.05 | $19.24 | — |
| 2023-01-31 | 99.05 | $19.24 | — |
| 2023-01-30 | 99.05 | $19.24 | — |
| 2023-01-27 | 99.05 | $19.24 | — |
| 2023-01-26 | 99.05 | $19.24 | — |
| 2023-01-25 | 99.05 | $19.24 | — |
| 2023-01-24 | 99.05 | $19.24 | — |
| 2023-01-23 | 99.05 | $19.24 | — |
| 2023-01-20 | 99.05 | $19.24 | — |
| 2023-01-19 | 99.05 | $19.24 | — |
| 2023-01-18 | 99.05 | $19.24 | — |
| 2023-01-17 | 99.05 | $19.24 | — |
| 2023-01-13 | 99.05 | $19.24 | — |
| 2023-01-12 | 99.05 | $19.24 | — |
| 2023-01-11 | 99.05 | $19.24 | — |
| 2023-01-10 | 99.05 | $19.24 | — |
| 2023-01-09 | 99.05 | $19.24 | — |
| 2023-01-06 | 99.05 | $19.24 | — |
| 2023-01-05 | 99.05 | $19.24 | — |
| 2023-01-04 | 99.05 | $19.24 | — |
| 2023-01-03 | 99.05 | $19.24 | — |
| 2022-12-30 | 99.05 | $19.24 | — |
| 2022-12-29 | 99.05 | $19.24 | — |
| 2022-12-28 | 99.05 | $19.24 | — |
| 2022-12-27 | 99.05 | $19.24 | — |
| 2022-12-23 | 99.05 | $19.24 | — |
| 2022-12-22 | 99.05 | $19.24 | — |
| 2022-12-21 | 99.05 | $19.24 | — |
| 2022-12-20 | 99.05 | $19.24 | — |
| 2022-12-19 | 99.05 | $19.24 | — |
| 2022-12-16 | 99.05 | $19.24 | — |
| 2022-12-15 | 99.05 | $19.24 | — |
| 2022-12-14 | 99.05 | $19.24 | — |
| 2022-12-13 | 99.05 | $19.24 | — |
| 2022-12-12 | 99.05 | $19.24 | — |
| 2022-12-09 | 99.05 | $19.24 | — |
| 2022-12-08 | 99.05 | $19.24 | — |
| 2022-12-07 | 99.05 | $19.24 | — |
| 2022-12-06 | 99.05 | $19.24 | — |
| 2022-12-05 | 99.05 | $19.24 | — |
| 2022-12-02 | 99.05 | $19.24 | — |
| 2022-12-01 | 99.05 | $19.24 | — |
| 2022-11-30 | 99.05 | $19.24 | — |
| 2022-11-29 | 99.05 | $19.24 | — |
| 2022-11-28 | 99.05 | $19.24 | — |
| 2022-11-25 | 99.05 | $19.24 | — |
| 2022-11-23 | 99.05 | $19.24 | — |
| 2022-11-22 | 99.05 | $19.24 | — |
| 2022-11-21 | 99.05 | $19.24 | — |
| 2022-11-18 | 99.05 | $19.24 | — |
| 2022-11-17 | 99.05 | $19.24 | — |
| 2022-11-16 | 99.05 | $19.24 | — |
| 2022-11-15 | 99.05 | $19.24 | — |
| 2022-11-14 | 99.05 | $19.24 | — |
| 2022-11-11 | 99.05 | $19.24 | — |
| 2022-11-10 | 99.05 | $19.24 | — |
| 2022-11-09 | 99.05 | $19.24 | — |
| 2022-11-08 | 99.05 | $19.24 | — |
| 2022-11-07 | 99.05 | $19.24 | — |
| 2022-11-04 | 99.05 | $19.24 | — |
| 2022-11-03 | 99.05 | $19.24 | — |
| 2022-11-02 | 99.05 | $19.24 | — |
| 2022-11-01 | 99.05 | $19.24 | — |
| 2022-10-31 | 99.05 | $19.24 | — |
| 2022-10-28 | 99.05 | $19.24 | — |
| 2022-10-27 | 99.05 | $19.24 | — |
| 2022-10-26 | 99.05 | $19.24 | — |
| 2022-10-25 | 99.05 | $19.24 | — |
| 2022-10-24 | 99.05 | $19.24 | — |
| 2022-10-21 | 99.05 | $19.24 | — |
| 2022-10-20 | 99.05 | $19.24 | — |
| 2022-10-19 | 99.05 | $19.24 | — |
| 2022-10-18 | 99.05 | $19.24 | — |
| 2022-10-17 | 99.05 | $19.24 | — |
| 2022-10-14 | 99.05 | $19.24 | — |
| 2022-10-13 | 99.05 | $19.24 | — |
| 2022-10-12 | 99.05 | $19.24 | — |
| 2022-10-11 | 99.05 | $19.24 | — |
| 2022-10-10 | 99.05 | $19.24 | — |
| 2022-10-07 | 99.05 | $19.24 | — |
| 2022-10-06 | 99.05 | $19.24 | — |
| 2022-10-05 | 99.05 | $19.24 | — |
| 2022-10-04 | 99.05 | $19.24 | — |
| 2022-10-03 | 99.05 | $19.24 | — |
| 2022-09-30 | 99.05 | $19.24 | — |
| 2022-09-29 | 99.05 | $19.24 | — |
| 2022-09-28 | 99.05 | $19.24 | — |
| 2022-09-27 | 99.05 | $19.24 | — |
| 2022-09-26 | 99.05 | $19.24 | — |
| 2022-09-23 | 99.05 | $19.24 | — |
| 2022-09-22 | 99.05 | $19.24 | — |
| 2022-09-21 | 99.05 | $19.24 | — |
| 2022-09-20 | 99.05 | $19.24 | — |
| 2022-09-19 | 99.05 | $19.24 | — |
| 2022-09-16 | 99.05 | $19.24 | — |
| 2022-09-15 | 99.05 | $19.24 | — |
| 2022-09-14 | 99.05 | $19.24 | — |
| 2022-09-13 | 99.05 | $19.24 | — |
| 2022-09-12 | 99.05 | $19.24 | — |
| 2022-09-09 | 99.05 | $19.24 | — |
| 2022-09-08 | 99.05 | $19.24 | — |
| 2022-09-07 | 99.05 | $19.24 | — |
| 2022-09-06 | 99.05 | $19.24 | — |
| 2022-09-02 | 99.05 | $19.24 | — |
| 2022-09-01 | 99.05 | $19.24 | — |
| 2022-08-31 | 99.05 | $19.24 | — |
| 2022-08-30 | 99.05 | $19.24 | — |
| 2022-08-29 | 99.05 | $19.24 | — |
| 2022-08-26 | 99.05 | $19.24 | — |
| 2022-08-25 | 99.05 | $19.24 | — |
| 2022-08-24 | 99.05 | $19.24 | — |
| 2022-08-23 | 99.05 | $19.24 | — |
| 2022-08-22 | 99.05 | $19.24 | — |
| 2022-08-19 | 99.05 | $19.24 | — |
| 2022-08-18 | 99.05 | $19.24 | — |
| 2022-08-17 | 99.05 | $19.24 | — |
| 2022-08-16 | 99.05 | $19.24 | — |
| 2022-08-15 | 99.05 | $19.24 | — |
| 2022-08-12 | 99.05 | $19.24 | — |
| 2022-08-11 | 99.05 | $19.24 | — |
| 2022-08-10 | 99.05 | $19.24 | — |
| 2022-08-09 | 99.05 | $19.24 | — |
| 2022-08-08 | 99.05 | $19.24 | — |
| 2022-08-05 | 99.05 | $19.24 | — |
| 2022-08-04 | 99.05 | $19.24 | — |
| 2022-08-03 | 99.05 | $19.24 | — |
| 2022-08-02 | 99.05 | $19.24 | — |
| 2022-08-01 | 99.05 | $19.24 | — |
| 2022-07-29 | 99.05 | $19.24 | — |
| 2022-07-28 | 99.05 | $19.24 | — |
| 2022-07-27 | 99.05 | $19.24 | 4000 |
| 2022-07-26 | 0.00 | $17.95 | — |
| 2022-07-25 | 0.00 | $17.95 | — |
| 2022-07-22 | 0.00 | $17.95 | — |
| 2022-07-21 | 0.00 | $17.95 | — |
| 2022-07-20 | 0.00 | $17.95 | — |
| 2022-07-19 | 0.00 | $17.95 | — |
| 2022-07-18 | 0.00 | $17.95 | — |
| 2022-07-15 | 0.00 | $17.95 | — |
| 2022-07-14 | 0.00 | $17.95 | — |
| 2022-07-13 | 0.00 | $17.95 | — |
| 2022-07-12 | 0.00 | $17.95 | — |
| 2022-07-11 | 0.00 | $17.95 | — |
| 2022-07-08 | 0.00 | $17.95 | — |
| 2022-07-07 | 0.00 | $17.95 | — |
| 2022-07-06 | 0.00 | $17.95 | — |
| 2022-07-05 | 0.00 | $17.95 | — |
| 2022-07-01 | 0.00 | $17.95 | — |
| 2022-06-30 | 0.00 | $17.95 | — |
| 2022-06-29 | 0.00 | $17.95 | — |
| 2022-06-28 | 0.00 | $17.95 | — |
| 2022-06-27 | 0.00 | $17.95 | — |
| 2022-06-24 | 0.00 | $17.95 | — |
| 2022-06-23 | 0.00 | $17.95 | — |
| 2022-06-22 | 0.00 | $17.95 | — |
| 2022-06-21 | 0.00 | $17.95 | — |
| 2022-06-17 | 0.00 | $17.95 | — |
| 2022-06-16 | 0.00 | $17.95 | — |
| 2022-06-15 | 0.00 | $17.95 | — |
| 2022-06-14 | 0.00 | $17.95 | — |
| 2022-06-13 | 0.00 | $17.95 | — |
| 2022-06-10 | 0.00 | $17.95 | — |
| 2022-06-09 | 0.00 | $17.95 | — |
| 2022-06-08 | 0.00 | $17.95 | — |
| 2022-06-07 | 0.00 | $17.95 | — |
| 2022-06-06 | 0.00 | $17.95 | — |
| 2022-06-03 | 0.00 | $17.95 | — |
| 2022-06-02 | 0.00 | $17.95 | — |
| 2022-06-01 | 0.00 | $17.95 | — |
| 2022-05-31 | 0.00 | $17.95 | — |
| 2022-05-27 | 0.00 | $17.95 | — |
| 2022-05-26 | 0.00 | $17.95 | — |
| 2022-05-25 | 0.00 | $17.95 | — |
| 2022-05-24 | 0.00 | $17.95 | — |
| 2022-05-23 | 0.00 | $17.95 | — |
| 2022-05-20 | 0.00 | $17.95 | — |
| 2022-05-19 | 0.00 | $17.95 | — |
| 2022-05-18 | 0.00 | $17.95 | — |
| 2022-05-17 | 0.00 | $17.95 | — |
| 2022-05-16 | 0.00 | $17.95 | — |
| 2022-05-13 | 0.00 | $17.95 | — |
| 2022-05-12 | 0.00 | $17.95 | — |
| 2022-05-11 | 0.00 | $17.95 | — |
| 2022-05-10 | 0.00 | $17.95 | — |
| 2022-05-09 | 0.00 | $17.95 | — |
| 2022-05-06 | 0.00 | $17.95 | — |
| 2022-05-05 | 0.00 | $17.95 | — |
| 2022-05-04 | 0.00 | $17.95 | — |
| 2022-05-03 | 0.00 | $17.95 | — |
| 2022-05-02 | 0.00 | $17.95 | — |
| 2022-04-29 | 0.00 | $17.95 | — |
| 2022-04-28 | 0.00 | $17.95 | — |
| 2022-04-27 | 0.00 | $17.95 | — |
| 2022-04-26 | 0.00 | $17.95 | — |
| 2022-04-25 | 0.00 | $17.95 | — |
| 2022-04-22 | 0.00 | $17.95 | — |
| 2022-04-21 | 0.00 | $17.95 | — |
| 2022-04-20 | 0.00 | $17.95 | — |
| 2022-04-19 | 0.00 | $17.95 | — |
| 2022-04-18 | 0.00 | $17.95 | — |
| 2022-04-14 | 0.00 | $17.95 | — |
| 2022-04-13 | 0.00 | $17.95 | — |
| 2022-04-12 | 0.00 | $17.95 | — |
| 2022-04-11 | 0.00 | $17.95 | — |
| 2022-04-08 | 0.00 | $17.95 | — |
| 2022-04-07 | 0.00 | $17.95 | — |
| 2022-04-06 | 0.00 | $17.95 | — |
| 2022-04-05 | 0.00 | $17.95 | — |
| 2022-04-04 | 0.00 | $17.95 | — |
| 2022-04-01 | 0.00 | $17.95 | — |
| 2022-03-31 | 0.00 | $17.95 | — |
| 2022-03-30 | 0.00 | $17.95 | — |
| 2022-03-29 | 0.00 | $17.95 | — |
| 2022-03-28 | 0.00 | $17.95 | — |
| 2022-03-25 | 0.00 | $17.95 | — |
| 2022-03-24 | 0.00 | $17.95 | — |
| 2022-03-23 | 0.00 | $17.95 | — |
| 2022-03-22 | 0.00 | $17.95 | — |
| 2022-03-21 | 0.00 | $17.95 | — |
| 2022-03-18 | 0.00 | $17.95 | — |
| 2022-03-17 | 0.00 | $17.95 | — |
| 2022-03-16 | 0.00 | $17.95 | — |
| 2022-03-15 | 0.00 | $17.95 | — |
| 2022-03-14 | 0.00 | $17.95 | — |
| 2022-03-11 | 0.00 | $17.95 | — |
| 2022-03-10 | 0.00 | $17.95 | — |
| 2022-03-09 | 0.00 | $17.95 | — |
| 2022-03-08 | 0.00 | $17.95 | — |
| 2022-03-07 | 0.00 | $17.95 | — |
| 2022-03-04 | 0.00 | $17.95 | — |
| 2022-03-03 | 0.00 | $17.95 | — |
| 2022-03-02 | 0.00 | $17.95 | — |
| 2022-03-01 | 0.00 | $17.95 | — |
| 2022-02-28 | 0.00 | $17.95 | — |
| 2022-02-25 | 0.00 | $17.95 | — |
| 2022-02-24 | 0.00 | $17.95 | — |
| 2022-02-23 | 0.00 | $17.95 | — |
| 2022-02-22 | 0.00 | $17.95 | — |
| 2022-02-18 | 0.00 | $17.95 | — |
| 2022-02-17 | 0.00 | $17.95 | — |
| 2022-02-16 | 0.00 | $17.95 | — |
| 2022-02-15 | 0.00 | $17.95 | — |
| 2022-02-14 | 0.00 | $17.95 | — |
| 2022-02-11 | 0.00 | $17.95 | — |
| 2022-02-10 | 0.00 | $17.95 | — |
| 2022-02-09 | 0.00 | $17.95 | — |
| 2022-02-08 | 0.00 | $17.95 | — |
| 2022-02-07 | 0.00 | $17.95 | — |
| 2022-02-04 | 0.00 | $17.95 | — |
| 2022-02-03 | 0.00 | $17.95 | — |
| 2022-02-02 | 0.00 | $17.95 | — |
| 2022-02-01 | 0.00 | $17.95 | — |
| 2022-01-31 | 0.00 | $17.95 | 1300 |
| 2022-01-28 | 0.00 | $18.50 | — |
| 2022-01-27 | 0.00 | $18.50 | — |
| 2022-01-26 | 0.00 | $18.50 | — |
| 2022-01-25 | 0.00 | $18.50 | — |
| 2022-01-24 | 0.00 | $18.50 | — |
| 2022-01-21 | 0.00 | $18.50 | — |
| 2022-01-20 | 0.00 | $18.50 | — |
| 2022-01-19 | 0.00 | $18.50 | — |
| 2022-01-18 | 0.00 | $18.50 | 100 |
| 2022-01-14 | 0.00 | $27.90 | — |
| 2022-01-13 | 0.00 | $27.90 | — |
| 2022-01-12 | 0.00 | $27.90 | — |
| 2022-01-11 | 0.00 | $27.90 | — |
| 2022-01-10 | 0.00 | $27.90 | — |
| 2022-01-07 | 0.00 | $27.90 | — |
| 2022-01-06 | 0.00 | $27.90 | — |
| 2022-01-05 | 0.00 | $27.90 | — |
| 2022-01-04 | 0.00 | $27.90 | — |
| 2022-01-03 | 0.00 | $27.90 | — |
| 2021-12-31 | 0.00 | $27.90 | — |
| 2021-12-30 | 0.00 | $27.90 | — |
| 2021-12-29 | 0.00 | $27.90 | — |
| 2021-12-28 | 0.00 | $27.90 | — |
| 2021-12-27 | 0.00 | $27.90 | — |
| 2021-12-23 | 0.00 | $27.90 | — |
| 2021-12-22 | 0.00 | $27.90 | — |
| 2021-12-21 | 0.00 | $27.90 | — |
| 2021-12-20 | 0.00 | $27.90 | — |
| 2021-12-17 | 0.00 | $27.90 | — |
| 2021-12-16 | 0.00 | $27.90 | — |
| 2021-12-15 | 0.00 | $27.90 | — |
| 2021-12-14 | 0.00 | $27.90 | — |
| 2021-12-13 | 0.00 | $27.90 | — |
| 2021-12-10 | 0.00 | $27.90 | — |
| 2021-12-09 | 0.00 | $27.90 | — |
| 2021-12-08 | 0.00 | $27.90 | — |
| 2021-12-07 | 0.00 | $27.90 | — |
| 2021-12-06 | 0.00 | $27.90 | — |
| 2021-12-03 | 0.00 | $27.90 | — |
| 2021-12-02 | 0.00 | $27.90 | — |
| 2021-12-01 | 0.00 | $27.90 | — |
| 2021-11-30 | 0.00 | $27.90 | — |
| 2021-11-29 | 0.00 | $27.90 | — |
| 2021-11-26 | 0.00 | $27.90 | — |
| 2021-11-24 | 0.00 | $27.90 | — |
| 2021-11-23 | 0.00 | $27.90 | — |
| 2021-11-22 | 0.00 | $27.90 | — |
| 2021-11-19 | 0.00 | $27.90 | — |
| 2021-11-18 | 0.00 | $27.90 | — |
| 2021-11-17 | 0.00 | $27.90 | — |
| 2021-11-16 | 0.00 | $27.90 | — |
| 2021-11-15 | 0.00 | $27.90 | — |
| 2021-11-12 | 0.00 | $27.90 | — |
| 2021-11-11 | 0.00 | $27.90 | — |
| 2021-11-10 | 0.00 | $27.90 | — |
| 2021-11-09 | 0.00 | $27.90 | — |
| 2021-11-08 | 0.00 | $27.90 | — |
| 2021-11-05 | 0.00 | $27.90 | — |
| 2021-11-04 | 0.00 | $27.90 | — |
| 2021-11-03 | 0.00 | $27.90 | — |
| 2021-11-02 | 0.00 | $27.90 | — |
| 2021-11-01 | 0.00 | $27.90 | — |
| 2021-10-29 | 0.00 | $27.90 | — |
| 2021-10-28 | 0.00 | $27.90 | — |
| 2021-10-27 | 0.00 | $27.90 | — |
| 2021-10-26 | 0.00 | $27.90 | — |
| 2021-10-25 | 0.00 | $27.90 | — |
| 2021-10-22 | 0.00 | $27.90 | — |
| 2021-10-21 | 0.00 | $27.90 | — |
| 2021-10-20 | 0.00 | $27.90 | — |
| 2021-10-19 | 0.00 | $27.90 | — |
| 2021-10-18 | 0.00 | $27.90 | — |
| 2021-10-15 | 0.00 | $27.90 | — |
| 2021-10-14 | 0.00 | $27.90 | — |
| 2021-10-13 | 0.00 | $27.90 | — |
| 2021-10-12 | 0.00 | $27.90 | — |
| 2021-10-11 | 0.00 | $27.90 | — |
| 2021-10-08 | 0.00 | $27.90 | — |
| 2021-10-07 | 0.00 | $27.90 | — |
| 2021-10-06 | 0.00 | $27.90 | — |
| 2021-10-05 | 0.00 | $27.90 | — |
| 2021-10-04 | 0.00 | $27.90 | — |
| 2021-10-01 | 0.00 | $27.90 | — |
| 2021-09-30 | 0.00 | $27.90 | — |
| 2021-09-29 | 0.00 | $27.90 | — |
| 2021-09-28 | 0.00 | $27.90 | — |
| 2021-09-27 | 0.00 | $27.90 | — |
| 2021-09-24 | 0.00 | $27.90 | — |
| 2021-09-23 | 0.00 | $27.90 | — |
| 2021-09-22 | 0.00 | $27.90 | — |
| 2021-09-21 | 0.00 | $27.90 | — |
| 2021-09-20 | 0.00 | $27.90 | — |
| 2021-09-17 | 0.00 | $27.90 | — |
| 2021-09-16 | 0.00 | $27.90 | — |
| 2021-09-15 | 0.00 | $27.90 | — |
| 2021-09-14 | 0.00 | $27.90 | — |
| 2021-09-13 | 0.00 | $27.90 | — |
| 2021-09-10 | 0.00 | $27.90 | — |
| 2021-09-09 | 0.00 | $27.90 | — |
| 2021-09-08 | 0.00 | $27.90 | — |
| 2021-09-07 | 0.00 | $27.90 | — |
| 2021-09-03 | 0.00 | $27.90 | — |
| 2021-09-02 | 0.00 | $27.90 | — |
| 2021-09-01 | 0.00 | $27.90 | — |
| 2021-08-31 | 0.00 | $27.90 | — |
| 2021-08-30 | 0.00 | $27.90 | — |
| 2021-08-27 | 0.00 | $27.90 | — |
| 2021-08-26 | 0.00 | $27.90 | — |
| 2021-08-25 | 0.00 | $27.90 | — |
| 2021-08-24 | 0.00 | $27.90 | — |
| 2021-08-23 | 0.00 | $27.90 | — |
| 2021-08-20 | 0.00 | $27.90 | — |
| 2021-08-19 | 0.00 | $27.90 | — |
| 2021-08-18 | 0.00 | $27.90 | — |
| 2021-08-17 | 0.00 | $27.90 | — |
| 2021-08-16 | 0.00 | $27.90 | — |
| 2021-08-13 | 0.00 | $27.90 | — |
| 2021-08-12 | 0.00 | $27.90 | — |
| 2021-08-11 | 0.00 | $27.90 | — |
| 2021-08-10 | 0.00 | $27.90 | — |
| 2021-08-09 | 0.00 | $27.90 | — |
| 2021-08-06 | 0.00 | $27.90 | — |
| 2021-08-05 | 0.00 | $27.90 | — |
| 2021-08-04 | 0.00 | $27.90 | — |
| 2021-08-03 | 0.00 | $27.90 | — |
| 2021-08-02 | 0.00 | $27.90 | — |
| 2021-07-30 | 0.00 | $27.90 | — |
| 2021-07-29 | 0.00 | $27.90 | — |
| 2021-07-28 | 0.00 | $27.90 | — |
| 2021-07-27 | 0.00 | $27.90 | — |
| 2021-07-26 | 0.00 | $27.90 | — |
| 2021-07-23 | 0.00 | $27.90 | — |
| 2021-07-22 | 0.00 | $27.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$3.31
Vol: 476
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $3.31 | 476 |
| 2026-07-13 | 0.00 | $3.31 | 476 |
| 2026-07-10 | 0.00 | $3.31 | 476 |
| 2026-07-09 | 0.00 | $3.31 | 476 |
| 2026-07-08 | 0.00 | $3.31 | — |
| 2026-07-07 | 0.00 | $3.31 | — |
| 2026-07-06 | 0.00 | $3.31 | 476 |
| 2026-07-02 | 0.00 | $3.31 | 476 |
| 2026-06-29 | -100.00 | $3.14 | 1200 |
| 2026-06-26 | -100.00 | $3.14 | 1200 |
| 2026-06-25 | -100.00 | $3.14 | 1200 |
| 2026-06-24 | -100.00 | $3.14 | 1200 |
| 2026-06-23 | -100.00 | $3.14 | 1200 |
| 2026-06-22 | -100.00 | $3.14 | 1200 |
| 2026-06-18 | -100.00 | $3.14 | 1200 |
| 2026-06-17 | -100.00 | $3.14 | 1200 |
| 2026-06-16 | -100.00 | $3.14 | 1200 |
| 2026-06-15 | -100.00 | $3.14 | 1200 |
| 2026-06-12 | -100.00 | $3.14 | 1200 |
| 2026-06-11 | -100.00 | $3.14 | 1200 |
| 2026-06-10 | -100.00 | $3.14 | 1200 |
| 2026-06-09 | -100.00 | $3.14 | 1200 |
| 2026-06-08 | -100.00 | $3.14 | — |
| 2026-06-05 | -100.00 | $3.14 | 1200 |
| 2026-06-04 | -100.00 | $3.14 | 1200 |
| 2026-06-03 | -100.00 | $3.14 | 1200 |
| 2026-06-02 | -100.00 | $3.14 | 1200 |
| 2026-06-01 | -100.00 | $3.15 | 1200 |
| 2026-02-26 | -100.00 | $4.17 | 1200 |
| 2026-02-25 | -100.00 | $4.17 | 1200 |
| 2026-02-24 | -100.00 | $4.17 | 1200 |
| 2026-02-23 | -100.00 | $4.17 | 1200 |
| 2026-02-20 | -100.00 | $4.17 | — |
| 2026-02-19 | -100.00 | $4.17 | — |
| 2026-02-18 | -100.00 | $4.17 | — |
| 2026-02-17 | -100.00 | $4.17 | — |
| 2026-02-13 | -100.00 | $4.17 | — |
| 2026-02-12 | -100.00 | $4.17 | — |
| 2026-02-11 | -100.00 | $4.17 | — |
| 2026-02-10 | -100.00 | $4.17 | — |
| 2026-02-09 | -100.00 | $4.17 | — |
| 2026-02-06 | -100.00 | $4.17 | — |
| 2026-02-05 | -100.00 | $4.17 | 1200 |
| 2026-02-04 | -100.00 | $4.17 | 1200 |
| 2026-02-03 | -100.00 | $4.17 | 1200 |
| 2026-02-02 | -100.00 | $4.17 | — |
| 2026-01-30 | -100.00 | $4.17 | 500 |
| 2026-01-28 | 0.00 | $4.75 | 1200 |
| 2026-01-27 | 0.00 | $4.75 | 1200 |
| 2026-01-26 | 0.00 | $4.75 | 1200 |
| 2026-01-23 | 0.00 | $4.75 | 1200 |
| 2026-01-22 | 0.00 | $4.75 | 1200 |
| 2026-01-21 | 0.00 | $4.75 | 1200 |
| 2026-01-20 | 0.00 | $4.75 | 1200 |
| 2026-01-16 | 0.00 | $4.75 | 1200 |
| 2026-01-15 | 0.00 | $4.75 | 1200 |
| 2026-01-14 | 0.00 | $4.75 | 1200 |
| 2026-01-13 | 0.00 | $4.75 | 1200 |
| 2026-01-12 | 0.00 | $4.75 | 1200 |
| 2026-01-09 | 0.00 | $4.75 | 1200 |
| 2026-01-08 | 0.00 | $4.75 | 1200 |
| 2026-01-07 | 0.00 | $4.75 | 1200 |
| 2026-01-06 | 0.00 | $4.75 | — |
| 2026-01-05 | 0.00 | $4.75 | 1200 |
| 2026-01-02 | 0.00 | $4.75 | 1200 |
| 2025-12-31 | 0.00 | $4.75 | 1200 |
| 2025-11-13 | 0.00 | $4.50 | 1200 |
| 2025-11-12 | 0.00 | $4.50 | 1200 |
| 2025-11-11 | 0.00 | $4.50 | 1200 |
| 2025-11-10 | 0.00 | $4.50 | 1200 |
| 2025-11-07 | 0.00 | $4.50 | 1200 |
| 2025-11-06 | 0.00 | $4.50 | 1200 |
| 2025-11-05 | 0.00 | $4.50 | 1200 |
| 2025-11-04 | 0.00 | $4.50 | 1200 |
| 2025-11-03 | 0.00 | $4.50 | 1200 |
| 2025-10-31 | 0.00 | $4.50 | 1200 |
| 2025-10-30 | 0.00 | $4.50 | 1200 |
| 2025-10-29 | 0.00 | $4.50 | 1200 |
| 2025-10-28 | 0.00 | $4.50 | — |
| 2025-10-27 | 0.00 | $4.50 | — |
| 2025-10-24 | 0.00 | $4.50 | — |
| 2025-10-23 | 0.00 | $4.50 | — |
| 2025-10-22 | 0.00 | $4.50 | — |
| 2025-10-21 | 0.00 | $4.50 | — |
| 2025-10-20 | 0.00 | $4.50 | 200 |
| 2025-10-07 | -100.00 | $4.25 | — |
| 2025-10-06 | -100.00 | $4.25 | — |
| 2025-10-03 | -100.00 | $4.25 | — |
| 2025-10-02 | -100.00 | $4.25 | — |
| 2025-10-01 | -100.00 | $4.25 | — |
| 2025-09-30 | -100.00 | $4.25 | — |
| 2025-09-29 | -100.00 | $4.25 | — |
| 2025-09-26 | -100.00 | $4.25 | — |
| 2025-09-25 | -100.00 | $4.25 | — |
| 2025-09-24 | -100.00 | $4.25 | — |
| 2025-09-23 | -100.00 | $4.25 | — |
| 2025-09-22 | -100.00 | $4.25 | — |
| 2025-09-19 | -100.00 | $4.25 | — |
| 2025-09-18 | -100.00 | $4.25 | — |
| 2025-09-17 | -100.00 | $4.25 | — |
| 2025-09-16 | -100.00 | $4.25 | — |
| 2025-09-15 | -100.00 | $4.25 | — |
| 2025-09-12 | -100.00 | $4.25 | — |
| 2025-09-11 | -100.00 | $4.25 | 1200 |
| 2025-08-13 | 0.00 | $5.00 | — |
| 2025-08-12 | 0.00 | $5.00 | — |
| 2025-08-11 | 0.00 | $5.00 | — |
| 2025-08-08 | 0.00 | $5.00 | — |
| 2025-08-07 | 0.00 | $5.00 | — |
| 2025-08-06 | 0.00 | $5.00 | — |
| 2025-08-05 | 0.00 | $5.00 | — |
| 2025-08-04 | 0.00 | $5.00 | — |
| 2025-08-01 | 0.00 | $5.00 | — |
| 2025-07-31 | 0.00 | $5.00 | — |
| 2025-07-30 | 0.00 | $5.00 | — |
| 2025-07-29 | 0.00 | $5.00 | — |
| 2025-07-28 | 0.00 | $5.00 | — |
| 2025-07-25 | 0.00 | $5.00 | — |
| 2025-07-24 | 0.00 | $5.00 | — |
| 2025-07-23 | 0.00 | $5.00 | — |
| 2025-07-22 | 0.00 | $5.00 | — |
| 2025-07-21 | 0.00 | $5.00 | — |
| 2025-07-18 | 0.00 | $5.00 | 680 |
| 2025-07-16 | -100.00 | $3.78 | — |
| 2025-07-15 | -100.00 | $3.78 | — |
| 2025-07-14 | -100.00 | $3.78 | — |
| 2025-07-11 | -100.00 | $3.78 | — |
| 2025-07-10 | -100.00 | $3.78 | — |
| 2025-07-09 | -100.00 | $3.78 | — |
| 2025-07-08 | -100.00 | $3.78 | — |
| 2025-07-07 | -100.00 | $3.78 | — |
| 2025-07-03 | -100.00 | $3.78 | — |
| 2025-07-02 | -100.00 | $3.78 | — |
| 2025-07-01 | -100.00 | $3.78 | — |
| 2025-06-30 | -100.00 | $3.78 | — |
| 2025-06-27 | -100.00 | $3.78 | — |
| 2025-06-26 | -100.00 | $3.78 | — |
| 2025-06-25 | -100.00 | $3.78 | — |
| 2025-06-24 | -100.00 | $3.78 | — |
| 2025-06-23 | -100.00 | $3.78 | — |
| 2025-06-20 | -100.00 | $3.78 | — |
| 2025-06-18 | -100.00 | $3.78 | 125 |
| 2025-06-17 | -100.00 | $4.36 | — |
| 2025-06-16 | -100.00 | $4.36 | — |
| 2025-06-13 | -100.00 | $4.36 | — |
| 2025-06-12 | -100.00 | $4.36 | — |
| 2025-06-11 | -100.00 | $4.36 | 100 |
| 2024-10-29 | -100.00 | $4.57 | — |
| 2024-10-28 | -100.00 | $4.57 | — |
| 2024-10-25 | -100.00 | $4.57 | — |
| 2024-10-24 | -100.00 | $4.57 | — |
| 2024-10-23 | -100.00 | $4.57 | — |
| 2024-10-22 | -100.00 | $4.57 | — |
| 2024-10-21 | -100.00 | $4.57 | — |
| 2024-10-18 | -100.00 | $4.57 | — |
| 2024-10-17 | -100.00 | $4.57 | — |
| 2024-10-16 | -100.00 | $4.57 | — |
| 2024-10-15 | -100.00 | $4.57 | — |
| 2024-10-14 | -100.00 | $4.57 | — |
| 2024-10-11 | -100.00 | $4.57 | — |
| 2024-10-10 | -100.00 | $4.57 | — |
| 2024-10-09 | -100.00 | $4.57 | — |
| 2024-10-08 | -100.00 | $4.57 | — |
| 2024-10-07 | -100.00 | $4.57 | — |
| 2024-10-04 | -100.00 | $4.57 | — |
| 2024-10-03 | -100.00 | $4.57 | 250 |
| 2024-09-27 | 0.00 | $4.70 | — |
| 2024-09-26 | 0.00 | $4.70 | — |
| 2024-09-25 | 0.00 | $4.70 | — |
| 2024-09-24 | 0.00 | $4.70 | — |
| 2024-09-23 | 0.00 | $4.70 | — |
| 2024-09-20 | 0.00 | $4.70 | — |
| 2024-09-19 | 0.00 | $4.70 | — |
| 2024-09-18 | 0.00 | $4.70 | — |
| 2024-09-17 | 0.00 | $4.70 | — |
| 2024-09-16 | 0.00 | $4.70 | — |
| 2024-09-13 | 0.00 | $4.70 | — |
| 2024-09-12 | 0.00 | $4.70 | — |
| 2024-09-11 | 0.00 | $4.70 | — |
| 2024-09-10 | 0.00 | $4.70 | — |
| 2024-09-09 | 0.00 | $4.70 | — |
| 2024-09-06 | 0.00 | $4.70 | — |
| 2024-09-05 | 0.00 | $4.70 | — |
| 2024-09-04 | 0.00 | $4.70 | — |
| 2024-09-03 | 0.00 | $4.70 | 250 |
| 2024-08-14 | -100.00 | $4.30 | — |
| 2024-08-13 | -100.00 | $4.30 | — |
| 2024-08-12 | -100.00 | $4.30 | — |
| 2024-08-09 | -100.00 | $4.30 | — |
| 2024-08-08 | -100.00 | $4.30 | — |
| 2024-08-07 | -100.00 | $4.30 | — |
| 2024-08-06 | -100.00 | $4.30 | — |
| 2024-08-05 | -100.00 | $4.30 | — |
| 2024-08-02 | -100.00 | $4.30 | — |
| 2024-08-01 | -100.00 | $4.30 | — |
| 2024-07-31 | -100.00 | $4.30 | — |
| 2024-07-30 | -100.00 | $4.30 | — |
| 2024-07-29 | -100.00 | $4.30 | — |
| 2024-07-26 | -100.00 | $4.30 | — |
| 2024-07-25 | -100.00 | $4.30 | — |
| 2024-07-24 | -100.00 | $4.30 | — |
| 2024-07-23 | -100.00 | $4.30 | — |
| 2024-07-22 | -100.00 | $4.30 | — |
| 2024-07-19 | -100.00 | $4.30 | 160 |
| 2024-05-07 | -100.00 | $5.22 | — |
| 2024-05-06 | -100.00 | $5.22 | — |
| 2024-05-03 | -100.00 | $5.22 | — |
| 2024-05-02 | -100.00 | $5.22 | — |
| 2024-05-01 | -100.00 | $5.22 | — |
| 2024-04-30 | -100.00 | $5.22 | — |
| 2024-04-29 | -100.00 | $5.22 | — |
| 2024-04-26 | -100.00 | $5.22 | — |
| 2024-04-25 | -100.00 | $5.22 | — |
| 2024-04-24 | -100.00 | $5.22 | — |
| 2024-04-23 | -100.00 | $5.22 | — |
| 2024-04-22 | -100.00 | $5.22 | — |
| 2024-04-19 | -100.00 | $5.22 | — |
| 2024-04-18 | -100.00 | $5.22 | — |
| 2024-04-17 | -100.00 | $5.22 | — |
| 2024-04-16 | -100.00 | $5.22 | — |
| 2024-04-15 | -100.00 | $5.22 | — |
| 2024-04-12 | -100.00 | $5.22 | — |
| 2024-04-11 | -100.00 | $5.22 | 100 |
| 2024-03-27 | 0.00 | $9.04 | — |
| 2024-03-26 | 0.00 | $9.04 | — |
| 2024-03-25 | 0.00 | $9.04 | — |
| 2024-03-22 | 0.00 | $9.04 | — |
| 2024-03-21 | 0.00 | $9.04 | — |
| 2024-03-20 | 0.00 | $9.04 | — |
| 2024-03-19 | 0.00 | $9.04 | — |
| 2024-03-18 | 0.00 | $9.04 | — |
| 2024-03-15 | 0.00 | $9.04 | — |
| 2024-03-14 | 0.00 | $9.04 | — |
| 2024-03-13 | 0.00 | $9.04 | — |
| 2024-03-12 | 0.00 | $9.04 | — |
| 2024-02-27 | 0.00 | $9.04 | — |
| 2024-02-26 | 0.00 | $9.04 | — |
| 2024-02-23 | 0.00 | $9.04 | — |
| 2024-02-22 | 0.00 | $9.04 | — |
| 2024-02-21 | 0.00 | $9.04 | — |
| 2024-02-20 | 0.00 | $9.04 | — |
| 2024-02-16 | 0.00 | $9.04 | — |
| 2024-02-15 | -100.00 | $6.20 | 100 |
| 2023-10-30 | -100.00 | $9.04 | — |
| 2023-10-27 | -100.00 | $9.04 | — |
| 2023-10-26 | -100.00 | $9.04 | — |
| 2023-10-25 | -100.00 | $9.04 | — |
| 2023-10-24 | -100.00 | $9.04 | — |
| 2023-10-23 | -100.00 | $9.04 | — |
| 2023-10-20 | -100.00 | $9.04 | — |
| 2023-10-19 | -100.00 | $9.04 | — |
| 2023-10-18 | -100.00 | $9.04 | — |
| 2023-10-17 | -100.00 | $9.04 | — |
| 2023-10-16 | -100.00 | $9.04 | — |
| 2023-10-13 | -100.00 | $9.04 | — |
| 2023-10-12 | -100.00 | $9.04 | — |
| 2023-10-11 | -100.00 | $9.04 | — |
| 2023-10-10 | -100.00 | $9.04 | — |
| 2023-10-09 | -100.00 | $9.04 | — |
| 2023-10-06 | -100.00 | $9.04 | — |
| 2023-10-05 | -100.00 | $9.04 | — |
| 2023-10-04 | -100.00 | $9.04 | 500 |
| 2023-10-03 | 0.00 | $10.11 | — |
| 2023-10-02 | 0.00 | $10.11 | — |
| 2023-09-29 | 0.00 | $10.11 | — |
| 2023-09-28 | 0.00 | $10.11 | 100 |
| 2023-08-21 | -100.00 | $9.47 | — |
| 2023-08-18 | -100.00 | $9.47 | — |
| 2023-08-17 | -100.00 | $9.47 | — |
| 2023-08-16 | -100.00 | $9.47 | — |
| 2023-08-15 | -100.00 | $9.47 | — |
| 2023-08-14 | -100.00 | $9.47 | — |
| 2023-08-11 | -100.00 | $9.47 | — |
| 2023-08-10 | -100.00 | $9.47 | — |
| 2023-08-09 | -100.00 | $9.47 | — |
| 2023-08-08 | -100.00 | $9.47 | — |
| 2023-08-07 | -100.00 | $9.47 | — |
| 2023-08-04 | -100.00 | $9.47 | — |
| 2023-08-03 | -100.00 | $9.47 | — |
| 2023-08-02 | -100.00 | $9.47 | — |
| 2023-08-01 | -100.00 | $9.47 | — |
| 2023-07-31 | -100.00 | $9.47 | — |
| 2023-07-28 | -100.00 | $9.47 | — |
| 2023-07-27 | -100.00 | $9.47 | — |
| 2023-07-26 | -100.00 | $9.47 | 100 |
| 2023-07-17 | -100.00 | $9.49 | — |
| 2023-07-14 | -100.00 | $9.49 | — |
| 2023-07-13 | -100.00 | $9.49 | — |
| 2023-07-12 | -100.00 | $9.49 | — |
| 2023-07-11 | -100.00 | $9.49 | — |
| 2023-07-10 | -100.00 | $9.49 | — |
| 2023-07-07 | -100.00 | $9.49 | — |
| 2023-07-06 | -100.00 | $9.49 | — |
| 2023-07-05 | -100.00 | $9.49 | — |
| 2023-07-03 | -100.00 | $9.49 | — |
| 2023-06-30 | -100.00 | $9.49 | — |
| 2023-06-29 | -100.00 | $9.49 | — |
| 2023-06-28 | -100.00 | $9.49 | — |
| 2023-06-27 | -100.00 | $9.49 | — |
| 2023-06-26 | -100.00 | $9.49 | — |
| 2023-06-23 | -100.00 | $9.49 | — |
| 2023-06-22 | -100.00 | $9.49 | — |
| 2023-06-21 | -100.00 | $9.49 | — |
| 2023-06-20 | -100.00 | $9.49 | 625 |
| 2023-04-28 | 0.00 | $10.76 | — |
| 2023-04-27 | 0.00 | $10.76 | — |
| 2023-04-26 | 0.00 | $10.76 | — |
| 2023-04-25 | 0.00 | $10.76 | — |
| 2023-04-24 | 0.00 | $10.76 | — |
| 2023-04-21 | 0.00 | $10.76 | — |
| 2023-04-20 | 0.00 | $10.76 | — |
| 2023-04-19 | 0.00 | $10.76 | — |
| 2023-04-18 | 0.00 | $10.76 | — |
| 2023-04-17 | 0.00 | $10.76 | — |
| 2023-04-14 | 0.00 | $10.76 | — |
| 2023-04-13 | 0.00 | $10.76 | — |
| 2023-04-12 | 0.00 | $10.76 | — |
| 2023-04-11 | 0.00 | $10.76 | — |
| 2023-04-10 | 0.00 | $10.76 | — |
| 2023-04-06 | 0.00 | $10.76 | — |
| 2023-04-05 | 0.00 | $10.76 | — |
| 2023-04-04 | 0.00 | $10.76 | — |
| 2023-04-03 | 0.00 | $10.76 | 200 |
| 2023-03-28 | -100.00 | $10.40 | — |
| 2023-03-27 | -100.00 | $10.40 | — |
| 2023-03-24 | -100.00 | $10.40 | — |
| 2023-03-23 | -100.00 | $10.40 | — |
| 2023-03-22 | -100.00 | $10.40 | — |
| 2023-03-21 | -100.00 | $10.40 | — |
| 2023-03-20 | -100.00 | $10.40 | — |
| 2023-03-17 | -100.00 | $10.40 | — |
| 2023-03-16 | -100.00 | $10.40 | — |
| 2023-03-15 | -100.00 | $10.40 | — |
| 2023-03-14 | -100.00 | $10.40 | — |
| 2023-03-13 | -100.00 | $10.40 | — |
| 2023-03-10 | -100.00 | $10.40 | — |
| 2023-03-09 | -100.00 | $10.40 | — |
| 2023-03-08 | -100.00 | $10.40 | — |
| 2023-03-07 | -100.00 | $10.40 | — |
| 2023-03-06 | -100.00 | $10.40 | — |
| 2023-03-03 | -100.00 | $10.40 | — |
| 2023-03-02 | -100.00 | $10.40 | 100 |
| 2023-03-01 | -100.00 | $12.38 | — |
| 2023-02-28 | -100.00 | $12.38 | — |
| 2023-02-27 | -100.00 | $12.38 | — |
| 2023-02-24 | -100.00 | $12.38 | — |
| 2023-02-23 | -100.00 | $12.38 | — |
| 2023-02-22 | -100.00 | $12.38 | — |
| 2023-02-21 | -100.00 | $12.38 | — |
| 2023-02-17 | -100.00 | $12.38 | — |
| 2023-02-16 | -100.00 | $12.38 | — |
| 2023-02-15 | -100.00 | $12.38 | — |
| 2023-02-14 | -100.00 | $12.38 | — |
| 2023-02-13 | -100.00 | $12.38 | — |
| 2023-02-10 | -100.00 | $12.38 | — |
| 2023-02-09 | -100.00 | $12.38 | — |
| 2023-02-08 | -100.00 | $12.38 | — |
| 2023-02-07 | -100.00 | $12.38 | — |
| 2023-02-06 | -100.00 | $12.38 | — |
| 2023-02-03 | -100.00 | $12.38 | 1000 |
| 2022-08-22 | 0.00 | $19.24 | — |
| 2022-08-19 | 0.00 | $19.24 | — |
| 2022-08-18 | 0.00 | $19.24 | — |
| 2022-08-17 | 0.00 | $19.24 | — |
| 2022-08-16 | 0.00 | $19.24 | — |
| 2022-08-15 | 0.00 | $19.24 | — |
| 2022-08-12 | 0.00 | $19.24 | — |
| 2022-08-11 | 0.00 | $19.24 | — |
| 2022-08-10 | 0.00 | $19.24 | — |
| 2022-08-09 | 0.00 | $19.24 | — |
| 2022-08-08 | 0.00 | $19.24 | — |
| 2022-08-05 | 0.00 | $19.24 | — |
| 2022-08-04 | 0.00 | $19.24 | — |
| 2022-08-03 | 0.00 | $19.24 | — |
| 2022-08-02 | 0.00 | $19.24 | — |
| 2022-08-01 | 0.00 | $19.24 | — |
| 2022-07-29 | 0.00 | $19.24 | — |
| 2022-07-28 | 0.00 | $19.24 | — |
| 2022-07-27 | 0.00 | $19.24 | 4000 |
| 2022-02-25 | -100.00 | $17.95 | — |
| 2022-02-24 | -100.00 | $17.95 | — |
| 2022-02-23 | -100.00 | $17.95 | — |
| 2022-02-22 | -100.00 | $17.95 | — |
| 2022-02-18 | -100.00 | $17.95 | — |
| 2022-02-17 | -100.00 | $17.95 | — |
| 2022-02-16 | -100.00 | $17.95 | — |
| 2022-02-15 | -100.00 | $17.95 | — |
| 2022-02-14 | -100.00 | $17.95 | — |
| 2022-02-11 | -100.00 | $17.95 | — |
| 2022-02-10 | -100.00 | $17.95 | — |
| 2022-02-09 | -100.00 | $17.95 | — |
| 2022-02-08 | -100.00 | $17.95 | — |
| 2022-02-07 | -100.00 | $17.95 | — |
| 2022-02-04 | -100.00 | $17.95 | — |
| 2022-02-03 | -100.00 | $17.95 | — |
| 2022-02-02 | -100.00 | $17.95 | — |
| 2022-02-01 | -100.00 | $17.95 | — |
| 2022-01-31 | -100.00 | $17.95 | 1300 |
| 2022-01-28 | -100.00 | $18.50 | — |
| 2022-01-27 | -100.00 | $18.50 | — |
| 2022-01-26 | -100.00 | $18.50 | — |
| 2022-01-25 | -100.00 | $18.50 | — |
| 2022-01-24 | -100.00 | $18.50 | — |
| 2022-01-21 | -100.00 | $18.50 | — |
| 2022-01-20 | -100.00 | $18.50 | — |
| 2022-01-19 | -100.00 | $18.50 | — |
| 2022-01-18 | -100.00 | $18.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.07
2026-07-14
Close Price
$3.31
Vol: 476Average Directional Index - Detailed Analysis
Minimum
12.98
Average
70.84
Maximum
99.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.07 | $3.31 | 476 |
| 2026-07-13 | 73.09 | $3.31 | 476 |
| 2026-07-10 | 75.22 | $3.31 | 476 |
| 2026-07-09 | 77.45 | $3.31 | 476 |
| 2026-07-08 | 79.81 | $3.31 | — |
| 2026-07-07 | 82.29 | $3.31 | — |
| 2026-07-06 | 84.90 | $3.31 | 476 |
| 2026-07-02 | 87.65 | $3.31 | 476 |
| 2026-07-01 | 90.54 | $3.14 | 1200 |
| 2026-06-30 | 90.05 | $3.14 | 1200 |
| 2026-06-29 | 89.54 | $3.14 | 1200 |
| 2026-06-26 | 89.01 | $3.14 | 1200 |
| 2026-06-25 | 88.44 | $3.14 | 1200 |
| 2026-06-24 | 87.85 | $3.14 | 1200 |
| 2026-06-23 | 87.22 | $3.14 | 1200 |
| 2026-06-22 | 86.57 | $3.14 | 1200 |
| 2026-06-18 | 85.87 | $3.14 | 1200 |
| 2026-06-17 | 85.14 | $3.14 | 1200 |
| 2026-06-16 | 84.38 | $3.14 | 1200 |
| 2026-06-15 | 83.57 | $3.14 | 1200 |
| 2026-06-12 | 82.72 | $3.14 | 1200 |
| 2026-06-11 | 81.82 | $3.14 | 1200 |
| 2026-06-10 | 80.88 | $3.14 | 1200 |
| 2026-06-09 | 79.89 | $3.14 | 1200 |
| 2026-06-08 | 78.84 | $3.14 | — |
| 2026-06-05 | 77.74 | $3.14 | 1200 |
| 2026-06-04 | 76.58 | $3.14 | 1200 |
| 2026-06-03 | 75.36 | $3.14 | 1200 |
| 2026-06-02 | 74.08 | $3.14 | 1200 |
| 2026-06-01 | 72.73 | $3.15 | 1200 |
| 2026-05-29 | 71.31 | $4.17 | 1200 |
| 2026-05-28 | 71.31 | $4.17 | 1200 |
| 2026-05-27 | 71.30 | $4.17 | 1200 |
| 2026-05-26 | 71.30 | $4.17 | — |
| 2026-05-22 | 71.29 | $4.17 | 1200 |
| 2026-05-21 | 71.29 | $4.17 | 1200 |
| 2026-05-20 | 71.28 | $4.17 | 1200 |
| 2026-05-19 | 71.28 | $4.17 | 1200 |
| 2026-05-18 | 71.27 | $4.17 | 1200 |
| 2026-05-15 | 71.26 | $4.17 | — |
| 2026-05-14 | 71.26 | $4.17 | 1200 |
| 2026-05-13 | 71.25 | $4.17 | 1200 |
| 2026-05-12 | 71.24 | $4.17 | 1200 |
| 2026-05-11 | 71.23 | $4.17 | 1200 |
| 2026-05-08 | 71.23 | $4.17 | 1200 |
| 2026-05-07 | 71.22 | $4.17 | — |
| 2026-05-06 | 71.21 | $4.17 | 1200 |
| 2026-05-05 | 71.20 | $4.17 | 1200 |
| 2026-05-04 | 71.19 | $4.17 | — |
| 2026-05-01 | 71.18 | $4.17 | 1200 |
| 2026-04-30 | 71.17 | $4.17 | 1200 |
| 2026-04-29 | 71.15 | $4.17 | 1200 |
| 2026-04-28 | 71.14 | $4.17 | 1200 |
| 2026-04-27 | 71.13 | $4.17 | 1200 |
| 2026-04-24 | 71.11 | $4.17 | 1200 |
| 2026-04-23 | 71.10 | $4.17 | 1200 |
| 2026-04-22 | 71.08 | $4.17 | 1200 |
| 2026-04-21 | 71.07 | $4.17 | 1200 |
| 2026-04-20 | 71.05 | $4.17 | — |
| 2026-04-17 | 71.03 | $4.17 | 1200 |
| 2026-04-16 | 71.01 | $4.17 | 1200 |
| 2026-04-15 | 70.99 | $4.17 | 1200 |
| 2026-04-14 | 70.97 | $4.17 | 1200 |
| 2026-04-13 | 70.95 | $4.17 | 1200 |
| 2026-04-10 | 70.93 | $4.17 | 1200 |
| 2026-04-09 | 70.90 | $4.17 | 1200 |
| 2026-04-08 | 70.88 | $4.17 | 1200 |
| 2026-04-07 | 70.85 | $4.17 | 1200 |
| 2026-04-06 | 70.82 | $4.17 | 1200 |
| 2026-04-02 | 70.79 | $4.17 | 1200 |
| 2026-04-01 | 70.76 | $4.17 | 1200 |
| 2026-03-31 | 70.73 | $4.17 | 1200 |
| 2026-03-30 | 70.69 | $4.17 | 1200 |
| 2026-03-27 | 70.65 | $4.17 | 1200 |
| 2026-03-26 | 70.62 | $4.17 | 1200 |
| 2026-03-25 | 70.58 | $4.17 | 1200 |
| 2026-03-24 | 70.53 | $4.17 | 1200 |
| 2026-03-23 | 70.49 | $4.17 | 1200 |
| 2026-03-20 | 70.44 | $4.17 | 1200 |
| 2026-03-19 | 70.39 | $4.17 | 1200 |
| 2026-03-18 | 70.34 | $4.17 | 1200 |
| 2026-03-17 | 70.28 | $4.17 | 1200 |
| 2026-03-16 | 70.22 | $4.17 | — |
| 2026-03-13 | 70.16 | $4.17 | 1200 |
| 2026-03-12 | 70.10 | $4.17 | 1200 |
| 2026-03-11 | 70.03 | $4.17 | 1200 |
| 2026-03-10 | 69.96 | $4.17 | 1200 |
| 2026-03-09 | 69.88 | $4.17 | 1200 |
| 2026-03-06 | 69.80 | $4.17 | 1200 |
| 2026-03-05 | 69.72 | $4.17 | 1200 |
| 2026-03-04 | 69.63 | $4.17 | 1200 |
| 2026-03-03 | 69.54 | $4.17 | 1200 |
| 2026-03-02 | 69.44 | $4.17 | 1200 |
| 2026-02-27 | 69.33 | $4.17 | 1200 |
| 2026-02-26 | 69.23 | $4.17 | 1200 |
| 2026-02-25 | 69.11 | $4.17 | 1200 |
| 2026-02-24 | 68.99 | $4.17 | 1200 |
| 2026-02-23 | 68.87 | $4.17 | 1200 |
| 2026-02-20 | 68.73 | $4.17 | — |
| 2026-02-19 | 68.59 | $4.17 | — |
| 2026-02-18 | 68.45 | $4.17 | — |
| 2026-02-17 | 68.29 | $4.17 | — |
| 2026-02-13 | 68.13 | $4.17 | — |
| 2026-02-12 | 67.96 | $4.17 | — |
| 2026-02-11 | 67.77 | $4.17 | — |
| 2026-02-10 | 67.58 | $4.17 | — |
| 2026-02-09 | 67.38 | $4.17 | — |
| 2026-02-06 | 67.17 | $4.17 | — |
| 2026-02-05 | 66.95 | $4.17 | 1200 |
| 2026-02-04 | 66.72 | $4.17 | 1200 |
| 2026-02-03 | 66.47 | $4.17 | 1200 |
| 2026-02-02 | 66.21 | $4.17 | — |
| 2026-01-30 | 65.94 | $4.17 | 500 |
| 2026-01-29 | 65.65 | $4.75 | 1200 |
| 2026-01-28 | 64.40 | $4.75 | 1200 |
| 2026-01-27 | 63.08 | $4.75 | 1200 |
| 2026-01-26 | 61.69 | $4.75 | 1200 |
| 2026-01-23 | 60.23 | $4.75 | 1200 |
| 2026-01-22 | 58.69 | $4.75 | 1200 |
| 2026-01-21 | 57.07 | $4.75 | 1200 |
| 2026-01-20 | 55.37 | $4.75 | 1200 |
| 2026-01-16 | 53.58 | $4.75 | 1200 |
| 2026-01-15 | 51.69 | $4.75 | 1200 |
| 2026-01-14 | 49.70 | $4.75 | 1200 |
| 2026-01-13 | 47.61 | $4.75 | 1200 |
| 2026-01-12 | 45.41 | $4.75 | 1200 |
| 2026-01-09 | 43.09 | $4.75 | 1200 |
| 2026-01-08 | 40.65 | $4.75 | 1200 |
| 2026-01-07 | 38.08 | $4.75 | 1200 |
| 2026-01-06 | 35.38 | $4.75 | — |
| 2026-01-05 | 32.53 | $4.75 | 1200 |
| 2026-01-02 | 29.53 | $4.75 | 1200 |
| 2025-12-31 | 26.38 | $4.75 | 1200 |
| 2025-12-30 | 23.06 | $4.50 | 1200 |
| 2025-12-29 | 23.24 | $4.50 | 1200 |
| 2025-12-26 | 23.43 | $4.50 | 1200 |
| 2025-12-24 | 23.64 | $4.50 | — |
| 2025-12-23 | 23.85 | $4.50 | 1200 |
| 2025-12-22 | 24.07 | $4.50 | 1200 |
| 2025-12-19 | 24.30 | $4.50 | 1200 |
| 2025-12-18 | 24.55 | $4.50 | 1200 |
| 2025-12-17 | 24.81 | $4.50 | 1200 |
| 2025-12-16 | 25.09 | $4.50 | 1200 |
| 2025-12-15 | 25.37 | $4.50 | — |
| 2025-12-12 | 25.68 | $4.50 | — |
| 2025-12-11 | 26.00 | $4.50 | — |
| 2025-12-10 | 26.33 | $4.50 | — |
| 2025-12-09 | 26.69 | $4.50 | — |
| 2025-12-08 | 27.06 | $4.50 | 1200 |
| 2025-12-05 | 27.45 | $4.50 | 1200 |
| 2025-12-04 | 27.86 | $4.50 | 1200 |
| 2025-12-03 | 28.30 | $4.50 | 1200 |
| 2025-12-02 | 28.75 | $4.50 | 1200 |
| 2025-12-01 | 29.23 | $4.50 | 1200 |
| 2025-11-28 | 29.74 | $4.50 | 1200 |
| 2025-11-26 | 30.27 | $4.50 | 1200 |
| 2025-11-25 | 30.83 | $4.50 | — |
| 2025-11-24 | 31.43 | $4.50 | 1200 |
| 2025-11-21 | 32.05 | $4.50 | 1200 |
| 2025-11-20 | 32.70 | $4.50 | 1200 |
| 2025-11-19 | 33.39 | $4.50 | 1200 |
| 2025-11-18 | 34.12 | $4.50 | 1200 |
| 2025-11-17 | 34.88 | $4.50 | 1200 |
| 2025-11-14 | 35.68 | $4.50 | 1200 |
| 2025-11-13 | 36.53 | $4.50 | 1200 |
| 2025-11-12 | 37.42 | $4.50 | 1200 |
| 2025-11-11 | 38.36 | $4.50 | 1200 |
| 2025-11-10 | 39.34 | $4.50 | 1200 |
| 2025-11-07 | 40.38 | $4.50 | 1200 |
| 2025-11-06 | 41.47 | $4.50 | 1200 |
| 2025-11-05 | 42.62 | $4.50 | 1200 |
| 2025-11-04 | 43.84 | $4.50 | 1200 |
| 2025-11-03 | 45.11 | $4.50 | 1200 |
| 2025-10-31 | 46.45 | $4.50 | 1200 |
| 2025-10-30 | 47.87 | $4.50 | 1200 |
| 2025-10-29 | 49.35 | $4.50 | 1200 |
| 2025-10-28 | 50.92 | $4.50 | — |
| 2025-10-27 | 52.57 | $4.50 | — |
| 2025-10-24 | 54.30 | $4.50 | — |
| 2025-10-23 | 56.13 | $4.50 | — |
| 2025-10-22 | 58.05 | $4.50 | — |
| 2025-10-21 | 60.07 | $4.50 | — |
| 2025-10-20 | 62.20 | $4.50 | 200 |
| 2025-10-17 | 64.44 | $4.25 | — |
| 2025-10-16 | 64.47 | $4.25 | — |
| 2025-10-15 | 64.50 | $4.25 | — |
| 2025-10-14 | 64.54 | $4.25 | — |
| 2025-10-13 | 64.57 | $4.25 | — |
| 2025-10-10 | 64.61 | $4.25 | — |
| 2025-10-09 | 64.65 | $4.25 | — |
| 2025-10-08 | 64.69 | $4.25 | — |
| 2025-10-07 | 64.73 | $4.25 | — |
| 2025-10-06 | 64.78 | $4.25 | — |
| 2025-10-03 | 64.82 | $4.25 | — |
| 2025-10-02 | 64.87 | $4.25 | — |
| 2025-10-01 | 64.93 | $4.25 | — |
| 2025-09-30 | 64.98 | $4.25 | — |
| 2025-09-29 | 65.04 | $4.25 | — |
| 2025-09-26 | 65.10 | $4.25 | — |
| 2025-09-25 | 65.17 | $4.25 | — |
| 2025-09-24 | 65.24 | $4.25 | — |
| 2025-09-23 | 65.31 | $4.25 | — |
| 2025-09-22 | 65.38 | $4.25 | — |
| 2025-09-19 | 65.46 | $4.25 | — |
| 2025-09-18 | 65.55 | $4.25 | — |
| 2025-09-17 | 65.64 | $4.25 | — |
| 2025-09-16 | 65.73 | $4.25 | — |
| 2025-09-15 | 65.83 | $4.25 | — |
| 2025-09-12 | 65.93 | $4.25 | — |
| 2025-09-11 | 66.04 | $4.25 | 1200 |
| 2025-09-10 | 66.15 | $5.00 | — |
| 2025-09-09 | 66.26 | $5.00 | — |
| 2025-09-08 | 66.37 | $5.00 | — |
| 2025-09-05 | 66.48 | $5.00 | — |
| 2025-09-04 | 66.60 | $5.00 | — |
| 2025-09-03 | 66.73 | $5.00 | — |
| 2025-09-02 | 66.87 | $5.00 | — |
| 2025-08-29 | 67.01 | $5.00 | — |
| 2025-08-28 | 67.16 | $5.00 | — |
| 2025-08-27 | 67.31 | $5.00 | — |
| 2025-08-26 | 67.48 | $5.00 | — |
| 2025-08-25 | 67.65 | $5.00 | — |
| 2025-08-22 | 67.83 | $5.00 | — |
| 2025-08-21 | 68.03 | $5.00 | — |
| 2025-08-20 | 68.23 | $5.00 | — |
| 2025-08-19 | 68.44 | $5.00 | — |
| 2025-08-18 | 68.67 | $5.00 | — |
| 2025-08-15 | 68.90 | $5.00 | — |
| 2025-08-14 | 69.15 | $5.00 | — |
| 2025-08-13 | 69.41 | $5.00 | — |
| 2025-08-12 | 69.69 | $5.00 | — |
| 2025-08-11 | 69.98 | $5.00 | — |
| 2025-08-08 | 70.28 | $5.00 | — |
| 2025-08-07 | 70.60 | $5.00 | — |
| 2025-08-06 | 70.94 | $5.00 | — |
| 2025-08-05 | 71.30 | $5.00 | — |
| 2025-08-04 | 71.67 | $5.00 | — |
| 2025-08-01 | 72.07 | $5.00 | — |
| 2025-07-31 | 72.48 | $5.00 | — |
| 2025-07-30 | 72.92 | $5.00 | — |
| 2025-07-29 | 73.38 | $5.00 | — |
| 2025-07-28 | 73.86 | $5.00 | — |
| 2025-07-25 | 74.37 | $5.00 | — |
| 2025-07-24 | 74.91 | $5.00 | — |
| 2025-07-23 | 75.47 | $5.00 | — |
| 2025-07-22 | 76.07 | $5.00 | — |
| 2025-07-21 | 76.69 | $5.00 | — |
| 2025-07-18 | 77.35 | $5.00 | 680 |
| 2025-07-17 | 78.05 | $3.78 | — |
| 2025-07-16 | 76.89 | $3.78 | — |
| 2025-07-15 | 75.67 | $3.78 | — |
| 2025-07-14 | 74.39 | $3.78 | — |
| 2025-07-11 | 73.05 | $3.78 | — |
| 2025-07-10 | 71.63 | $3.78 | — |
| 2025-07-09 | 70.13 | $3.78 | — |
| 2025-07-08 | 68.56 | $3.78 | — |
| 2025-07-07 | 66.91 | $3.78 | — |
| 2025-07-03 | 65.17 | $3.78 | — |
| 2025-07-02 | 63.33 | $3.78 | — |
| 2025-07-01 | 61.40 | $3.78 | — |
| 2025-06-30 | 59.37 | $3.78 | — |
| 2025-06-27 | 57.24 | $3.78 | — |
| 2025-06-26 | 54.99 | $3.78 | — |
| 2025-06-25 | 52.62 | $3.78 | — |
| 2025-06-24 | 50.12 | $3.78 | — |
| 2025-06-23 | 47.50 | $3.78 | — |
| 2025-06-20 | 44.73 | $3.78 | — |
| 2025-06-18 | 41.83 | $3.78 | 125 |
| 2025-06-17 | 38.76 | $4.36 | — |
| 2025-06-16 | 35.54 | $4.36 | — |
| 2025-06-13 | 32.15 | $4.36 | — |
| 2025-06-12 | 28.58 | $4.36 | — |
| 2025-06-11 | 24.82 | $4.36 | 100 |
| 2025-06-10 | 20.87 | $4.57 | — |
| 2025-06-09 | 20.87 | $4.57 | — |
| 2025-06-06 | 20.87 | $4.57 | — |
| 2025-06-05 | 20.87 | $4.57 | 300 |
| 2025-06-04 | 20.87 | $4.57 | — |
| 2025-06-03 | 20.87 | $4.57 | — |
| 2025-06-02 | 20.87 | $4.57 | — |
| 2025-05-30 | 20.87 | $4.57 | — |
| 2025-05-29 | 20.87 | $4.57 | — |
| 2025-05-28 | 20.87 | $4.57 | — |
| 2025-05-27 | 20.87 | $4.57 | — |
| 2025-05-23 | 20.87 | $4.57 | — |
| 2025-05-22 | 20.87 | $4.57 | — |
| 2025-05-21 | 20.87 | $4.57 | — |
| 2025-05-20 | 20.87 | $4.57 | — |
| 2025-05-19 | 20.87 | $4.57 | — |
| 2025-05-16 | 20.87 | $4.57 | — |
| 2025-05-15 | 20.87 | $4.57 | — |
| 2025-05-14 | 20.87 | $4.57 | — |
| 2025-05-13 | 20.87 | $4.57 | — |
| 2025-05-12 | 20.88 | $4.57 | — |
| 2025-05-09 | 20.88 | $4.57 | — |
| 2025-05-08 | 20.88 | $4.57 | — |
| 2025-05-07 | 20.88 | $4.57 | — |
| 2025-05-06 | 20.88 | $4.57 | — |
| 2025-05-05 | 20.88 | $4.57 | — |
| 2025-05-02 | 20.88 | $4.57 | — |
| 2025-05-01 | 20.88 | $4.57 | — |
| 2025-04-30 | 20.88 | $4.57 | — |
| 2025-04-29 | 20.88 | $4.57 | — |
| 2025-04-28 | 20.88 | $4.57 | — |
| 2025-04-25 | 20.89 | $4.57 | — |
| 2025-04-24 | 20.89 | $4.57 | — |
| 2025-04-23 | 20.89 | $4.57 | — |
| 2025-04-22 | 20.89 | $4.57 | — |
| 2025-04-21 | 20.89 | $4.57 | — |
| 2025-04-17 | 20.89 | $4.57 | — |
| 2025-04-16 | 20.89 | $4.57 | — |
| 2025-04-15 | 20.89 | $4.57 | — |
| 2025-04-14 | 20.90 | $4.57 | — |
| 2025-04-11 | 20.90 | $4.57 | — |
| 2025-04-10 | 20.90 | $4.57 | — |
| 2025-04-09 | 20.90 | $4.57 | — |
| 2025-04-08 | 20.90 | $4.57 | — |
| 2025-04-07 | 20.91 | $4.57 | — |
| 2025-04-04 | 20.91 | $4.57 | — |
| 2025-04-03 | 20.91 | $4.57 | — |
| 2025-04-02 | 20.91 | $4.57 | — |
| 2025-04-01 | 20.92 | $4.57 | — |
| 2025-03-31 | 20.92 | $4.57 | — |
| 2025-03-28 | 20.92 | $4.57 | — |
| 2025-03-27 | 20.92 | $4.57 | — |
| 2025-03-26 | 20.93 | $4.57 | — |
| 2025-03-25 | 20.93 | $4.57 | — |
| 2025-03-24 | 20.94 | $4.57 | — |
| 2025-03-21 | 20.94 | $4.57 | — |
| 2025-03-20 | 20.94 | $4.57 | — |
| 2025-03-19 | 20.95 | $4.57 | — |
| 2025-03-18 | 20.95 | $4.57 | — |
| 2025-03-17 | 20.96 | $4.57 | — |
| 2025-03-14 | 20.96 | $4.57 | — |
| 2025-03-13 | 20.97 | $4.57 | — |
| 2025-03-12 | 20.97 | $4.57 | — |
| 2025-03-11 | 20.98 | $4.57 | — |
| 2025-03-10 | 20.98 | $4.57 | — |
| 2025-03-07 | 20.99 | $4.57 | — |
| 2025-03-06 | 21.00 | $4.57 | — |
| 2025-03-05 | 21.00 | $4.57 | — |
| 2025-03-04 | 21.01 | $4.57 | — |
| 2025-03-03 | 21.02 | $4.57 | — |
| 2025-02-28 | 21.03 | $4.57 | — |
| 2025-02-27 | 21.04 | $4.57 | — |
| 2025-02-26 | 21.04 | $4.57 | — |
| 2025-02-25 | 21.05 | $4.57 | — |
| 2025-02-24 | 21.06 | $4.57 | — |
| 2025-02-21 | 21.07 | $4.57 | — |
| 2025-02-20 | 21.09 | $4.57 | — |
| 2025-02-19 | 21.10 | $4.57 | — |
| 2025-02-18 | 21.11 | $4.57 | — |
| 2025-02-14 | 21.12 | $4.57 | — |
| 2025-02-13 | 21.14 | $4.57 | — |
| 2025-02-12 | 21.15 | $4.57 | — |
| 2025-02-11 | 21.17 | $4.57 | — |
| 2025-02-10 | 21.18 | $4.57 | — |
| 2025-02-07 | 21.20 | $4.57 | — |
| 2025-02-06 | 21.22 | $4.57 | — |
| 2025-02-05 | 21.24 | $4.57 | — |
| 2025-02-04 | 21.25 | $4.57 | — |
| 2025-02-03 | 21.28 | $4.57 | — |
| 2025-01-31 | 21.30 | $4.57 | — |
| 2025-01-30 | 21.32 | $4.57 | — |
| 2025-01-29 | 21.34 | $4.57 | — |
| 2025-01-28 | 21.37 | $4.57 | — |
| 2025-01-27 | 21.40 | $4.57 | — |
| 2025-01-24 | 21.42 | $4.57 | — |
| 2025-01-23 | 21.45 | $4.57 | — |
| 2025-01-22 | 21.48 | $4.57 | — |
| 2025-01-21 | 21.52 | $4.57 | — |
| 2025-01-17 | 21.55 | $4.57 | — |
| 2025-01-16 | 21.59 | $4.57 | — |
| 2025-01-15 | 21.63 | $4.57 | — |
| 2025-01-14 | 21.67 | $4.57 | — |
| 2025-01-13 | 21.71 | $4.57 | — |
| 2025-01-10 | 21.75 | $4.57 | — |
| 2025-01-08 | 21.80 | $4.57 | — |
| 2025-01-07 | 21.85 | $4.57 | — |
| 2025-01-06 | 21.90 | $4.57 | — |
| 2025-01-03 | 21.96 | $4.57 | — |
| 2025-01-02 | 22.01 | $4.57 | — |
| 2024-12-31 | 22.07 | $4.57 | — |
| 2024-12-30 | 22.14 | $4.57 | — |
| 2024-12-27 | 22.20 | $4.57 | — |
| 2024-12-26 | 22.28 | $4.57 | — |
| 2024-12-24 | 22.35 | $4.57 | — |
| 2024-12-23 | 22.43 | $4.57 | — |
| 2024-12-20 | 22.51 | $4.57 | — |
| 2024-12-19 | 22.60 | $4.57 | — |
| 2024-12-18 | 22.69 | $4.57 | — |
| 2024-12-17 | 22.78 | $4.57 | — |
| 2024-12-16 | 22.89 | $4.57 | — |
| 2024-12-13 | 22.99 | $4.57 | — |
| 2024-12-12 | 23.10 | $4.57 | — |
| 2024-12-11 | 23.22 | $4.57 | — |
| 2024-12-10 | 23.35 | $4.57 | — |
| 2024-12-09 | 23.48 | $4.57 | — |
| 2024-12-06 | 23.61 | $4.57 | — |
| 2024-12-05 | 23.76 | $4.57 | — |
| 2024-12-04 | 23.91 | $4.57 | — |
| 2024-12-03 | 24.07 | $4.57 | — |
| 2024-12-02 | 24.24 | $4.57 | — |
| 2024-11-29 | 24.42 | $4.57 | — |
| 2024-11-27 | 24.61 | $4.57 | — |
| 2024-11-26 | 24.80 | $4.57 | — |
| 2024-11-25 | 25.01 | $4.57 | — |
| 2024-11-22 | 25.23 | $4.57 | — |
| 2024-11-21 | 25.46 | $4.57 | — |
| 2024-11-20 | 25.70 | $4.57 | — |
| 2024-11-19 | 25.95 | $4.57 | — |
| 2024-11-18 | 26.22 | $4.57 | — |
| 2024-11-15 | 26.50 | $4.57 | — |
| 2024-11-14 | 26.80 | $4.57 | — |
| 2024-11-13 | 27.11 | $4.57 | — |
| 2024-11-12 | 27.44 | $4.57 | — |
| 2024-11-11 | 27.79 | $4.57 | — |
| 2024-11-08 | 28.15 | $4.57 | — |
| 2024-11-07 | 28.54 | $4.57 | — |
| 2024-11-06 | 28.94 | $4.57 | — |
| 2024-11-05 | 29.37 | $4.57 | — |
| 2024-11-04 | 29.81 | $4.57 | — |
| 2024-11-01 | 30.28 | $4.57 | — |
| 2024-10-31 | 30.78 | $4.57 | — |
| 2024-10-30 | 31.30 | $4.57 | — |
| 2024-10-29 | 31.85 | $4.57 | — |
| 2024-10-28 | 32.43 | $4.57 | — |
| 2024-10-25 | 33.04 | $4.57 | — |
| 2024-10-24 | 33.68 | $4.57 | — |
| 2024-10-23 | 34.35 | $4.57 | — |
| 2024-10-22 | 35.06 | $4.57 | — |
| 2024-10-21 | 35.81 | $4.57 | — |
| 2024-10-18 | 36.60 | $4.57 | — |
| 2024-10-17 | 37.43 | $4.57 | — |
| 2024-10-16 | 38.30 | $4.57 | — |
| 2024-10-15 | 39.22 | $4.57 | — |
| 2024-10-14 | 40.18 | $4.57 | — |
| 2024-10-11 | 41.20 | $4.57 | — |
| 2024-10-10 | 42.27 | $4.57 | — |
| 2024-10-09 | 43.40 | $4.57 | — |
| 2024-10-08 | 44.58 | $4.57 | — |
| 2024-10-07 | 45.83 | $4.57 | — |
| 2024-10-04 | 47.15 | $4.57 | — |
| 2024-10-03 | 48.53 | $4.57 | 250 |
| 2024-10-02 | 49.98 | $4.70 | — |
| 2024-10-01 | 51.02 | $4.70 | — |
| 2024-09-30 | 52.10 | $4.70 | — |
| 2024-09-27 | 53.24 | $4.70 | — |
| 2024-09-26 | 54.44 | $4.70 | — |
| 2024-09-25 | 55.71 | $4.70 | — |
| 2024-09-24 | 57.04 | $4.70 | — |
| 2024-09-23 | 58.44 | $4.70 | — |
| 2024-09-20 | 59.92 | $4.70 | — |
| 2024-09-19 | 61.47 | $4.70 | — |
| 2024-09-18 | 63.11 | $4.70 | — |
| 2024-09-17 | 64.83 | $4.70 | — |
| 2024-09-16 | 66.64 | $4.70 | — |
| 2024-09-13 | 68.55 | $4.70 | — |
| 2024-09-12 | 70.55 | $4.70 | — |
| 2024-09-11 | 72.67 | $4.70 | — |
| 2024-09-10 | 74.89 | $4.70 | — |
| 2024-09-09 | 77.23 | $4.70 | — |
| 2024-09-06 | 79.70 | $4.70 | — |
| 2024-09-05 | 82.29 | $4.70 | — |
| 2024-09-04 | 85.02 | $4.70 | — |
| 2024-09-03 | 87.90 | $4.70 | 250 |
| 2024-08-30 | 90.92 | $4.30 | — |
| 2024-08-29 | 90.66 | $4.30 | — |
| 2024-08-28 | 90.38 | $4.30 | — |
| 2024-08-27 | 90.08 | $4.30 | — |
| 2024-08-26 | 89.77 | $4.30 | — |
| 2024-08-23 | 89.44 | $4.30 | — |
| 2024-08-22 | 89.10 | $4.30 | — |
| 2024-08-21 | 88.73 | $4.30 | — |
| 2024-08-20 | 88.35 | $4.30 | — |
| 2024-08-19 | 87.95 | $4.30 | — |
| 2024-08-16 | 87.53 | $4.30 | — |
| 2024-08-15 | 87.08 | $4.30 | — |
| 2024-08-14 | 86.61 | $4.30 | — |
| 2024-08-13 | 86.12 | $4.30 | — |
| 2024-08-12 | 85.60 | $4.30 | — |
| 2024-08-09 | 85.05 | $4.30 | — |
| 2024-08-08 | 84.48 | $4.30 | — |
| 2024-08-07 | 83.87 | $4.30 | — |
| 2024-08-06 | 83.23 | $4.30 | — |
| 2024-08-05 | 82.56 | $4.30 | — |
| 2024-08-02 | 81.85 | $4.30 | — |
| 2024-08-01 | 81.11 | $4.30 | — |
| 2024-07-31 | 80.32 | $4.30 | — |
| 2024-07-30 | 79.50 | $4.30 | — |
| 2024-07-29 | 78.63 | $4.30 | — |
| 2024-07-26 | 77.72 | $4.30 | — |
| 2024-07-25 | 76.76 | $4.30 | — |
| 2024-07-24 | 75.74 | $4.30 | — |
| 2024-07-23 | 74.68 | $4.30 | — |
| 2024-07-22 | 73.56 | $4.30 | — |
| 2024-07-19 | 72.38 | $4.30 | 160 |
| 2024-07-18 | 71.13 | $5.22 | — |
| 2024-07-17 | 71.04 | $5.22 | — |
| 2024-07-16 | 70.93 | $5.22 | — |
| 2024-07-15 | 70.83 | $5.22 | — |
| 2024-07-12 | 70.72 | $5.22 | — |
| 2024-07-11 | 70.60 | $5.22 | — |
| 2024-07-10 | 70.47 | $5.22 | — |
| 2024-07-09 | 70.34 | $5.22 | — |
| 2024-07-08 | 70.20 | $5.22 | — |
| 2024-07-05 | 70.06 | $5.22 | — |
| 2024-07-03 | 69.90 | $5.22 | — |
| 2024-07-02 | 69.74 | $5.22 | — |
| 2024-07-01 | 69.57 | $5.22 | — |
| 2024-06-28 | 69.39 | $5.22 | — |
| 2024-06-27 | 69.21 | $5.22 | — |
| 2024-06-26 | 69.01 | $5.22 | — |
| 2024-06-25 | 68.80 | $5.22 | — |
| 2024-06-24 | 68.58 | $5.22 | — |
| 2024-06-21 | 68.35 | $5.22 | — |
| 2024-06-20 | 68.11 | $5.22 | — |
| 2024-06-18 | 67.85 | $5.22 | — |
| 2024-06-17 | 67.58 | $5.22 | — |
| 2024-06-14 | 67.30 | $5.22 | — |
| 2024-06-13 | 67.00 | $5.22 | — |
| 2024-06-12 | 66.69 | $5.22 | — |
| 2024-06-11 | 66.36 | $5.22 | — |
| 2024-06-10 | 66.01 | $5.22 | — |
| 2024-06-07 | 65.64 | $5.22 | — |
| 2024-06-06 | 65.26 | $5.22 | — |
| 2024-06-05 | 64.85 | $5.22 | — |
| 2024-06-04 | 64.42 | $5.22 | — |
| 2024-06-03 | 63.98 | $5.22 | — |
| 2024-05-31 | 63.50 | $5.22 | — |
| 2024-05-30 | 63.00 | $5.22 | — |
| 2024-05-29 | 62.48 | $5.22 | — |
| 2024-05-28 | 61.93 | $5.22 | — |
| 2024-05-24 | 61.35 | $5.22 | — |
| 2024-05-23 | 60.73 | $5.22 | — |
| 2024-05-22 | 60.09 | $5.22 | — |
| 2024-05-21 | 59.41 | $5.22 | — |
| 2024-05-20 | 58.70 | $5.22 | — |
| 2024-05-17 | 57.95 | $5.22 | — |
| 2024-05-16 | 57.16 | $5.22 | — |
| 2024-05-15 | 56.33 | $5.22 | — |
| 2024-05-14 | 55.45 | $5.22 | — |
| 2024-05-13 | 54.53 | $5.22 | — |
| 2024-05-10 | 53.56 | $5.22 | — |
| 2024-05-09 | 52.54 | $5.22 | — |
| 2024-05-08 | 51.46 | $5.22 | — |
| 2024-05-07 | 50.33 | $5.22 | — |
| 2024-05-06 | 49.14 | $5.22 | — |
| 2024-05-03 | 47.89 | $5.22 | — |
| 2024-05-02 | 46.56 | $5.22 | — |
| 2024-05-01 | 45.18 | $5.22 | — |
| 2024-04-30 | 43.71 | $5.22 | — |
| 2024-04-29 | 42.17 | $5.22 | — |
| 2024-04-26 | 40.55 | $5.22 | — |
| 2024-04-25 | 38.85 | $5.22 | — |
| 2024-04-24 | 37.05 | $5.22 | — |
| 2024-04-23 | 35.16 | $5.22 | — |
| 2024-04-22 | 33.17 | $5.22 | — |
| 2024-04-19 | 31.08 | $5.22 | — |
| 2024-04-18 | 28.87 | $5.22 | — |
| 2024-04-17 | 26.55 | $5.22 | — |
| 2024-04-16 | 24.11 | $5.22 | — |
| 2024-04-15 | 21.54 | $5.22 | — |
| 2024-04-12 | 18.83 | $5.22 | — |
| 2024-04-11 | 15.98 | $5.22 | 100 |
| 2024-04-10 | 12.98 | $9.04 | — |
| 2024-04-09 | 13.65 | $9.04 | — |
| 2024-04-08 | 14.36 | $9.04 | — |
| 2024-04-05 | 15.11 | $9.04 | — |
| 2024-04-04 | 15.89 | $9.04 | — |
| 2024-04-03 | 16.72 | $9.04 | — |
| 2024-04-02 | 17.59 | $9.04 | — |
| 2024-04-01 | 18.51 | $9.04 | — |
| 2024-03-28 | 19.47 | $9.04 | — |
| 2024-03-27 | 20.49 | $9.04 | — |
| 2024-03-26 | 21.56 | $9.04 | — |
| 2024-03-25 | 22.68 | $9.04 | — |
| 2024-03-22 | 23.86 | $9.04 | — |
| 2024-03-21 | 25.11 | $9.04 | — |
| 2024-03-20 | 26.42 | $9.04 | — |
| 2024-03-19 | 27.80 | $9.04 | — |
| 2024-03-18 | 29.26 | $9.04 | — |
| 2024-03-15 | 30.79 | $9.04 | — |
| 2024-03-14 | 32.40 | $9.04 | — |
| 2024-03-13 | 34.09 | $9.04 | — |
| 2024-03-12 | 35.88 | $9.04 | — |
| 2024-02-27 | 37.76 | $9.04 | — |
| 2024-02-26 | 39.74 | $9.04 | — |
| 2024-02-23 | 41.82 | $9.04 | — |
| 2024-02-22 | 44.01 | $9.04 | — |
| 2024-02-21 | 46.31 | $9.04 | — |
| 2024-02-20 | 48.74 | $9.04 | — |
| 2024-02-16 | 51.30 | $9.04 | — |
| 2024-02-15 | 53.99 | $6.20 | 100 |
| 2024-02-14 | 52.03 | $9.04 | — |
| 2024-02-13 | 52.89 | $9.04 | — |
| 2024-02-12 | 53.79 | $9.04 | — |
| 2024-02-09 | 54.74 | $9.04 | — |
| 2024-02-08 | 55.74 | $9.04 | — |
| 2023-10-31 | 56.79 | $9.04 | — |
| 2023-10-30 | 57.90 | $9.04 | — |
| 2023-10-27 | 59.06 | $9.04 | — |
| 2023-10-26 | 60.29 | $9.04 | — |
| 2023-10-25 | 61.58 | $9.04 | — |
| 2023-10-24 | 62.94 | $9.04 | — |
| 2023-10-23 | 64.37 | $9.04 | — |
| 2023-10-20 | 65.88 | $9.04 | — |
| 2023-10-19 | 67.47 | $9.04 | — |
| 2023-10-18 | 69.14 | $9.04 | — |
| 2023-10-17 | 70.89 | $9.04 | — |
| 2023-10-16 | 72.74 | $9.04 | — |
| 2023-10-13 | 74.69 | $9.04 | — |
| 2023-10-12 | 76.74 | $9.04 | — |
| 2023-10-11 | 78.90 | $9.04 | — |
| 2023-10-10 | 81.17 | $9.04 | — |
| 2023-10-09 | 83.56 | $9.04 | — |
| 2023-10-06 | 86.08 | $9.04 | — |
| 2023-10-05 | 88.73 | $9.04 | — |
| 2023-10-04 | 91.52 | $9.04 | 500 |
| 2023-10-03 | 94.45 | $10.11 | — |
| 2023-10-02 | 94.77 | $10.11 | — |
| 2023-09-29 | 95.11 | $10.11 | — |
| 2023-09-28 | 95.47 | $10.11 | 100 |
| 2023-09-27 | 95.85 | $9.47 | — |
| 2023-09-26 | 95.80 | $9.47 | — |
| 2023-09-25 | 95.75 | $9.47 | — |
| 2023-09-22 | 95.70 | $9.47 | — |
| 2023-09-21 | 95.64 | $9.47 | — |
| 2023-09-20 | 95.58 | $9.47 | — |
| 2023-09-19 | 95.52 | $9.47 | — |
| 2023-09-18 | 95.46 | $9.47 | — |
| 2023-09-15 | 95.39 | $9.47 | — |
| 2023-09-14 | 95.32 | $9.47 | — |
| 2023-09-13 | 95.24 | $9.47 | — |
| 2023-09-12 | 95.16 | $9.47 | — |
| 2023-09-11 | 95.08 | $9.47 | — |
| 2023-09-08 | 94.99 | $9.47 | — |
| 2023-09-07 | 94.89 | $9.47 | — |
| 2023-09-06 | 94.80 | $9.47 | — |
| 2023-09-05 | 94.69 | $9.47 | — |
| 2023-09-01 | 94.58 | $9.47 | — |
| 2023-08-31 | 94.47 | $9.47 | — |
| 2023-08-30 | 94.35 | $9.47 | — |
| 2023-08-29 | 94.22 | $9.47 | — |
| 2023-08-28 | 94.09 | $9.47 | — |
| 2023-08-25 | 93.95 | $9.47 | — |
| 2023-08-24 | 93.80 | $9.47 | — |
| 2023-08-23 | 93.65 | $9.47 | — |
| 2023-08-22 | 93.48 | $9.47 | — |
| 2023-08-21 | 93.31 | $9.47 | — |
| 2023-08-18 | 93.13 | $9.47 | — |
| 2023-08-17 | 92.94 | $9.47 | — |
| 2023-08-16 | 92.74 | $9.47 | — |
| 2023-08-15 | 92.52 | $9.47 | — |
| 2023-08-14 | 92.30 | $9.47 | — |
| 2023-08-11 | 92.07 | $9.47 | — |
| 2023-08-10 | 91.82 | $9.47 | — |
| 2023-08-09 | 91.56 | $9.47 | — |
| 2023-08-08 | 91.29 | $9.47 | — |
| 2023-08-07 | 91.00 | $9.47 | — |
| 2023-08-04 | 90.69 | $9.47 | — |
| 2023-08-03 | 90.37 | $9.47 | — |
| 2023-08-02 | 90.04 | $9.47 | — |
| 2023-08-01 | 89.68 | $9.47 | — |
| 2023-07-31 | 89.31 | $9.47 | — |
| 2023-07-28 | 88.92 | $9.47 | — |
| 2023-07-27 | 88.51 | $9.47 | — |
| 2023-07-26 | 88.07 | $9.47 | 100 |
| 2023-07-25 | 87.62 | $9.49 | — |
| 2023-07-24 | 87.14 | $9.49 | — |
| 2023-07-21 | 86.65 | $9.49 | — |
| 2023-07-20 | 86.12 | $9.49 | — |
| 2023-07-19 | 85.57 | $9.49 | — |
| 2023-07-18 | 84.99 | $9.49 | — |
| 2023-07-17 | 84.38 | $9.49 | — |
| 2023-07-14 | 83.74 | $9.49 | — |
| 2023-07-13 | 83.06 | $9.49 | — |
| 2023-07-12 | 82.35 | $9.49 | — |
| 2023-07-11 | 81.60 | $9.49 | — |
| 2023-07-10 | 80.81 | $9.49 | — |
| 2023-07-07 | 79.98 | $9.49 | — |
| 2023-07-06 | 79.11 | $9.49 | — |
| 2023-07-05 | 78.19 | $9.49 | — |
| 2023-07-03 | 77.22 | $9.49 | — |
| 2023-06-30 | 76.20 | $9.49 | — |
| 2023-06-29 | 75.13 | $9.49 | — |
| 2023-06-28 | 74.00 | $9.49 | — |
| 2023-06-27 | 72.81 | $9.49 | — |
| 2023-06-26 | 71.56 | $9.49 | — |
| 2023-06-23 | 70.24 | $9.49 | — |
| 2023-06-22 | 68.85 | $9.49 | — |
| 2023-06-21 | 67.39 | $9.49 | — |
| 2023-06-20 | 65.86 | $9.49 | 625 |
| 2023-06-16 | 64.24 | $10.76 | — |
| 2023-06-15 | 64.37 | $10.76 | — |
| 2023-06-14 | 64.51 | $10.76 | — |
| 2023-06-13 | 64.65 | $10.76 | — |
| 2023-06-12 | 64.81 | $10.76 | — |
| 2023-06-09 | 64.97 | $10.76 | — |
| 2023-06-08 | 65.14 | $10.76 | — |
| 2023-06-07 | 65.32 | $10.76 | — |
| 2023-06-06 | 65.51 | $10.76 | — |
| 2023-06-05 | 65.71 | $10.76 | — |
| 2023-06-02 | 65.92 | $10.76 | — |
| 2023-06-01 | 66.14 | $10.76 | — |
| 2023-05-31 | 66.37 | $10.76 | — |
| 2023-05-30 | 66.61 | $10.76 | — |
| 2023-05-26 | 66.87 | $10.76 | — |
| 2023-05-25 | 67.14 | $10.76 | — |
| 2023-05-24 | 67.43 | $10.76 | — |
| 2023-05-23 | 67.73 | $10.76 | — |
| 2023-05-22 | 68.04 | $10.76 | — |
| 2023-05-19 | 68.37 | $10.76 | — |
| 2023-05-18 | 68.72 | $10.76 | — |
| 2023-05-17 | 69.09 | $10.76 | — |
| 2023-05-16 | 69.48 | $10.76 | — |
| 2023-05-15 | 69.89 | $10.76 | — |
| 2023-05-12 | 70.32 | $10.76 | — |
| 2023-05-11 | 70.77 | $10.76 | — |
| 2023-05-10 | 71.24 | $10.76 | — |
| 2023-05-09 | 71.74 | $10.76 | — |
| 2023-05-08 | 72.27 | $10.76 | — |
| 2023-05-05 | 72.83 | $10.76 | — |
| 2023-05-04 | 73.41 | $10.76 | — |
| 2023-05-03 | 74.02 | $10.76 | — |
| 2023-05-02 | 74.67 | $10.76 | — |
| 2023-05-01 | 75.35 | $10.76 | — |
| 2023-04-28 | 76.07 | $10.76 | — |
| 2023-04-27 | 76.82 | $10.76 | — |
| 2023-04-26 | 77.62 | $10.76 | — |
| 2023-04-25 | 78.46 | $10.76 | — |
| 2023-04-24 | 79.34 | $10.76 | — |
| 2023-04-21 | 80.26 | $10.76 | — |
| 2023-04-20 | 81.24 | $10.76 | — |
| 2023-04-19 | 82.26 | $10.76 | — |
| 2023-04-18 | 83.34 | $10.76 | — |
| 2023-04-17 | 84.48 | $10.76 | — |
| 2023-04-14 | 85.68 | $10.76 | — |
| 2023-04-13 | 86.94 | $10.76 | — |
| 2023-04-12 | 88.27 | $10.76 | — |
| 2023-04-11 | 89.66 | $10.76 | — |
| 2023-04-10 | 91.13 | $10.76 | — |
| 2023-04-06 | 92.68 | $10.76 | — |
| 2023-04-05 | 94.31 | $10.76 | — |
| 2023-04-04 | 96.03 | $10.76 | — |
| 2023-04-03 | 97.83 | $10.76 | 200 |
| 2023-03-31 | 99.73 | $10.40 | — |
| 2023-03-30 | 99.72 | $10.40 | — |
| 2023-03-29 | 99.70 | $10.40 | — |
| 2023-03-28 | 99.69 | $10.40 | — |
| 2023-03-27 | 99.67 | $10.40 | — |
| 2023-03-24 | 99.66 | $10.40 | — |
| 2023-03-23 | 99.64 | $10.40 | — |
| 2023-03-22 | 99.62 | $10.40 | — |
| 2023-03-21 | 99.61 | $10.40 | — |
| 2023-03-20 | 99.59 | $10.40 | — |
| 2023-03-17 | 99.57 | $10.40 | — |
| 2023-03-16 | 99.54 | $10.40 | — |
| 2023-03-15 | 99.52 | $10.40 | — |
| 2023-03-14 | 99.50 | $10.40 | — |
| 2023-03-13 | 99.47 | $10.40 | — |
| 2023-03-10 | 99.45 | $10.40 | — |
| 2023-03-09 | 99.42 | $10.40 | — |
| 2023-03-08 | 99.39 | $10.40 | — |
| 2023-03-07 | 99.36 | $10.40 | — |
| 2023-03-06 | 99.33 | $10.40 | — |
| 2023-03-03 | 99.29 | $10.40 | — |
| 2023-03-02 | 99.26 | $10.40 | 100 |
| 2023-03-01 | 99.22 | $12.38 | — |
| 2023-02-28 | 99.18 | $12.38 | — |
| 2023-02-27 | 99.14 | $12.38 | — |
| 2023-02-24 | 99.10 | $12.38 | — |
| 2023-02-23 | 99.05 | $12.38 | — |
| 2023-02-22 | 99.00 | $12.38 | — |
| 2023-02-21 | 98.95 | $12.38 | — |
| 2023-02-17 | 98.90 | $12.38 | — |
| 2023-02-16 | 98.84 | $12.38 | — |
| 2023-02-15 | 98.78 | $12.38 | — |
| 2023-02-14 | 98.72 | $12.38 | — |
| 2023-02-13 | 98.66 | $12.38 | — |
| 2023-02-10 | 98.59 | $12.38 | — |
| 2023-02-09 | 98.52 | $12.38 | — |
| 2023-02-08 | 98.44 | $12.38 | — |
| 2023-02-07 | 98.36 | $12.38 | — |
| 2023-02-06 | 98.28 | $12.38 | — |
| 2023-02-03 | 98.19 | $12.38 | 1000 |
| 2023-02-02 | 98.10 | $19.24 | — |
| 2023-02-01 | 98.10 | $19.24 | — |
| 2023-01-31 | 98.10 | $19.24 | — |
| 2023-01-30 | 98.10 | $19.24 | — |
| 2023-01-27 | 98.10 | $19.24 | — |
| 2023-01-26 | 98.10 | $19.24 | — |
| 2023-01-25 | 98.10 | $19.24 | — |
| 2023-01-24 | 98.10 | $19.24 | — |
| 2023-01-23 | 98.10 | $19.24 | — |
| 2023-01-20 | 98.10 | $19.24 | — |
| 2023-01-19 | 98.10 | $19.24 | — |
| 2023-01-18 | 98.10 | $19.24 | — |
| 2023-01-17 | 98.10 | $19.24 | — |
| 2023-01-13 | 98.10 | $19.24 | — |
| 2023-01-12 | 98.10 | $19.24 | — |
| 2023-01-11 | 98.10 | $19.24 | — |
| 2023-01-10 | 98.10 | $19.24 | — |
| 2023-01-09 | 98.10 | $19.24 | — |
| 2023-01-06 | 98.10 | $19.24 | — |
| 2023-01-05 | 98.10 | $19.24 | — |
| 2023-01-04 | 98.10 | $19.24 | — |
| 2023-01-03 | 98.10 | $19.24 | — |
| 2022-12-30 | 98.10 | $19.24 | — |
| 2022-12-29 | 98.10 | $19.24 | — |
| 2022-12-28 | 98.10 | $19.24 | — |
| 2022-12-27 | 98.10 | $19.24 | — |
| 2022-12-23 | 98.10 | $19.24 | — |
| 2022-12-22 | 98.10 | $19.24 | — |
| 2022-12-21 | 98.10 | $19.24 | — |
| 2022-12-20 | 98.10 | $19.24 | — |
| 2022-12-19 | 98.10 | $19.24 | — |
| 2022-12-16 | 98.10 | $19.24 | — |
| 2022-12-15 | 98.10 | $19.24 | — |
| 2022-12-14 | 98.10 | $19.24 | — |
| 2022-12-13 | 98.10 | $19.24 | — |
| 2022-12-12 | 98.10 | $19.24 | — |
| 2022-12-09 | 98.11 | $19.24 | — |
| 2022-12-08 | 98.11 | $19.24 | — |
| 2022-12-07 | 98.11 | $19.24 | — |
| 2022-12-06 | 98.11 | $19.24 | — |
| 2022-12-05 | 98.11 | $19.24 | — |
| 2022-12-02 | 98.11 | $19.24 | — |
| 2022-12-01 | 98.11 | $19.24 | — |
| 2022-11-30 | 98.11 | $19.24 | — |
| 2022-11-29 | 98.11 | $19.24 | — |
| 2022-11-28 | 98.11 | $19.24 | — |
| 2022-11-25 | 98.11 | $19.24 | — |
| 2022-11-23 | 98.11 | $19.24 | — |
| 2022-11-22 | 98.11 | $19.24 | — |
| 2022-11-21 | 98.11 | $19.24 | — |
| 2022-11-18 | 98.12 | $19.24 | — |
| 2022-11-17 | 98.12 | $19.24 | — |
| 2022-11-16 | 98.12 | $19.24 | — |
| 2022-11-15 | 98.12 | $19.24 | — |
| 2022-11-14 | 98.12 | $19.24 | — |
| 2022-11-11 | 98.12 | $19.24 | — |
| 2022-11-10 | 98.12 | $19.24 | — |
| 2022-11-09 | 98.12 | $19.24 | — |
| 2022-11-08 | 98.13 | $19.24 | — |
| 2022-11-07 | 98.13 | $19.24 | — |
| 2022-11-04 | 98.13 | $19.24 | — |
| 2022-11-03 | 98.13 | $19.24 | — |
| 2022-11-02 | 98.13 | $19.24 | — |
| 2022-11-01 | 98.13 | $19.24 | — |
| 2022-10-31 | 98.14 | $19.24 | — |
| 2022-10-28 | 98.14 | $19.24 | — |
| 2022-10-27 | 98.14 | $19.24 | — |
| 2022-10-26 | 98.14 | $19.24 | — |
| 2022-10-25 | 98.15 | $19.24 | — |
| 2022-10-24 | 98.15 | $19.24 | — |
| 2022-10-21 | 98.15 | $19.24 | — |
| 2022-10-20 | 98.15 | $19.24 | — |
| 2022-10-19 | 98.16 | $19.24 | — |
| 2022-10-18 | 98.16 | $19.24 | — |
| 2022-10-17 | 98.16 | $19.24 | — |
| 2022-10-14 | 98.17 | $19.24 | — |
| 2022-10-13 | 98.17 | $19.24 | — |
| 2022-10-12 | 98.18 | $19.24 | — |
| 2022-10-11 | 98.18 | $19.24 | — |
| 2022-10-10 | 98.18 | $19.24 | — |
| 2022-10-07 | 98.19 | $19.24 | — |
| 2022-10-06 | 98.19 | $19.24 | — |
| 2022-10-05 | 98.20 | $19.24 | — |
| 2022-10-04 | 98.20 | $19.24 | — |
| 2022-10-03 | 98.21 | $19.24 | — |
| 2022-09-30 | 98.22 | $19.24 | — |
| 2022-09-29 | 98.22 | $19.24 | — |
| 2022-09-28 | 98.23 | $19.24 | — |
| 2022-09-27 | 98.24 | $19.24 | — |
| 2022-09-26 | 98.24 | $19.24 | — |
| 2022-09-23 | 98.25 | $19.24 | — |
| 2022-09-22 | 98.26 | $19.24 | — |
| 2022-09-21 | 98.27 | $19.24 | — |
| 2022-09-20 | 98.28 | $19.24 | — |
| 2022-09-19 | 98.29 | $19.24 | — |
| 2022-09-16 | 98.30 | $19.24 | — |
| 2022-09-15 | 98.31 | $19.24 | — |
| 2022-09-14 | 98.32 | $19.24 | — |
| 2022-09-13 | 98.33 | $19.24 | — |
| 2022-09-12 | 98.34 | $19.24 | — |
| 2022-09-09 | 98.36 | $19.24 | — |
| 2022-09-08 | 98.37 | $19.24 | — |
| 2022-09-07 | 98.38 | $19.24 | — |
| 2022-09-06 | 98.40 | $19.24 | — |
| 2022-09-02 | 98.42 | $19.24 | — |
| 2022-09-01 | 98.43 | $19.24 | — |
| 2022-08-31 | 98.45 | $19.24 | — |
| 2022-08-30 | 98.47 | $19.24 | — |
| 2022-08-29 | 98.49 | $19.24 | — |
| 2022-08-26 | 98.51 | $19.24 | — |
| 2022-08-25 | 98.53 | $19.24 | — |
| 2022-08-24 | 98.55 | $19.24 | — |
| 2022-08-23 | 98.58 | $19.24 | — |
| 2022-08-22 | 98.60 | $19.24 | — |
| 2022-08-19 | 98.63 | $19.24 | — |
| 2022-08-18 | 98.66 | $19.24 | — |
| 2022-08-17 | 98.69 | $19.24 | — |
| 2022-08-16 | 98.72 | $19.24 | — |
| 2022-08-15 | 98.75 | $19.24 | — |
| 2022-08-12 | 98.79 | $19.24 | — |
| 2022-08-11 | 98.82 | $19.24 | — |
| 2022-08-10 | 98.86 | $19.24 | — |
| 2022-08-09 | 98.90 | $19.24 | — |
| 2022-08-08 | 98.94 | $19.24 | — |
| 2022-08-05 | 98.99 | $19.24 | — |
| 2022-08-04 | 99.03 | $19.24 | — |
| 2022-08-03 | 99.08 | $19.24 | — |
| 2022-08-02 | 99.14 | $19.24 | — |
| 2022-08-01 | 99.19 | $19.24 | — |
| 2022-07-29 | 99.25 | $19.24 | — |
| 2022-07-28 | 99.31 | $19.24 | — |
| 2022-07-27 | 99.37 | $19.24 | 4000 |
| 2022-07-26 | 99.44 | $17.95 | — |
| 2022-07-25 | 99.44 | $17.95 | — |
| 2022-07-22 | 99.44 | $17.95 | — |
| 2022-07-21 | 99.44 | $17.95 | — |
| 2022-07-20 | 99.44 | $17.95 | — |
| 2022-07-19 | 99.44 | $17.95 | — |
| 2022-07-18 | 99.44 | $17.95 | — |
| 2022-07-15 | 99.44 | $17.95 | — |
| 2022-07-14 | 99.44 | $17.95 | — |
| 2022-07-13 | 99.44 | $17.95 | — |
| 2022-07-12 | 99.44 | $17.95 | — |
| 2022-07-11 | 99.44 | $17.95 | — |
| 2022-07-08 | 99.44 | $17.95 | — |
| 2022-07-07 | 99.44 | $17.95 | — |
| 2022-07-06 | 99.44 | $17.95 | — |
| 2022-07-05 | 99.44 | $17.95 | — |
| 2022-07-01 | 99.44 | $17.95 | — |
| 2022-06-30 | 99.44 | $17.95 | — |
| 2022-06-29 | 99.44 | $17.95 | — |
| 2022-06-28 | 99.44 | $17.95 | — |
| 2022-06-27 | 99.44 | $17.95 | — |
| 2022-06-24 | 99.44 | $17.95 | — |
| 2022-06-23 | 99.44 | $17.95 | — |
| 2022-06-22 | 99.44 | $17.95 | — |
| 2022-06-21 | 99.44 | $17.95 | — |
| 2022-06-17 | 99.44 | $17.95 | — |
| 2022-06-16 | 99.44 | $17.95 | — |
| 2022-06-15 | 99.44 | $17.95 | — |
| 2022-06-14 | 99.44 | $17.95 | — |
| 2022-06-13 | 99.44 | $17.95 | — |
| 2022-06-10 | 99.44 | $17.95 | — |
| 2022-06-09 | 99.44 | $17.95 | — |
| 2022-06-08 | 99.44 | $17.95 | — |
| 2022-06-07 | 99.44 | $17.95 | — |
| 2022-06-06 | 99.44 | $17.95 | — |
| 2022-06-03 | 99.44 | $17.95 | — |
| 2022-06-02 | 99.44 | $17.95 | — |
| 2022-06-01 | 99.44 | $17.95 | — |
| 2022-05-31 | 99.44 | $17.95 | — |
| 2022-05-27 | 99.44 | $17.95 | — |
| 2022-05-26 | 99.44 | $17.95 | — |
| 2022-05-25 | 99.44 | $17.95 | — |
| 2022-05-24 | 99.44 | $17.95 | — |
| 2022-05-23 | 99.44 | $17.95 | — |
| 2022-05-20 | 99.44 | $17.95 | — |
| 2022-05-19 | 99.44 | $17.95 | — |
| 2022-05-18 | 99.44 | $17.95 | — |
| 2022-05-17 | 99.45 | $17.95 | — |
| 2022-05-16 | 99.45 | $17.95 | — |
| 2022-05-13 | 99.45 | $17.95 | — |
| 2022-05-12 | 99.45 | $17.95 | — |
| 2022-05-11 | 99.45 | $17.95 | — |
| 2022-05-10 | 99.45 | $17.95 | — |
| 2022-05-09 | 99.45 | $17.95 | — |
| 2022-05-06 | 99.45 | $17.95 | — |
| 2022-05-05 | 99.45 | $17.95 | — |
| 2022-05-04 | 99.45 | $17.95 | — |
| 2022-05-03 | 99.45 | $17.95 | — |
| 2022-05-02 | 99.45 | $17.95 | — |
| 2022-04-29 | 99.45 | $17.95 | — |
| 2022-04-28 | 99.45 | $17.95 | — |
| 2022-04-27 | 99.45 | $17.95 | — |
| 2022-04-26 | 99.45 | $17.95 | — |
| 2022-04-25 | 99.45 | $17.95 | — |
| 2022-04-22 | 99.45 | $17.95 | — |
| 2022-04-21 | 99.45 | $17.95 | — |
| 2022-04-20 | 99.45 | $17.95 | — |
| 2022-04-19 | 99.46 | $17.95 | — |
| 2022-04-18 | 99.46 | $17.95 | — |
| 2022-04-14 | 99.46 | $17.95 | — |
| 2022-04-13 | 99.46 | $17.95 | — |
| 2022-04-12 | 99.46 | $17.95 | — |
| 2022-04-11 | 99.46 | $17.95 | — |
| 2022-04-08 | 99.46 | $17.95 | — |
| 2022-04-07 | 99.46 | $17.95 | — |
| 2022-04-06 | 99.46 | $17.95 | — |
| 2022-04-05 | 99.46 | $17.95 | — |
| 2022-04-04 | 99.47 | $17.95 | — |
| 2022-04-01 | 99.47 | $17.95 | — |
| 2022-03-31 | 99.47 | $17.95 | — |
| 2022-03-30 | 99.47 | $17.95 | — |
| 2022-03-29 | 99.47 | $17.95 | — |
| 2022-03-28 | 99.47 | $17.95 | — |
| 2022-03-25 | 99.48 | $17.95 | — |
| 2022-03-24 | 99.48 | $17.95 | — |
| 2022-03-23 | 99.48 | $17.95 | — |
| 2022-03-22 | 99.48 | $17.95 | — |
| 2022-03-21 | 99.48 | $17.95 | — |
| 2022-03-18 | 99.49 | $17.95 | — |
| 2022-03-17 | 99.49 | $17.95 | — |
| 2022-03-16 | 99.49 | $17.95 | — |
| 2022-03-15 | 99.49 | $17.95 | — |
| 2022-03-14 | 99.50 | $17.95 | — |
| 2022-03-11 | 99.50 | $17.95 | — |
| 2022-03-10 | 99.50 | $17.95 | — |
| 2022-03-09 | 99.51 | $17.95 | — |
| 2022-03-08 | 99.51 | $17.95 | — |
| 2022-03-07 | 99.51 | $17.95 | — |
| 2022-03-04 | 99.52 | $17.95 | — |
| 2022-03-03 | 99.52 | $17.95 | — |
| 2022-03-02 | 99.53 | $17.95 | — |
| 2022-03-01 | 99.53 | $17.95 | — |
| 2022-02-28 | 99.53 | $17.95 | — |
| 2022-02-25 | 99.54 | $17.95 | — |
| 2022-02-24 | 99.54 | $17.95 | — |
| 2022-02-23 | 99.55 | $17.95 | — |
| 2022-02-22 | 99.56 | $17.95 | — |
| 2022-02-18 | 99.56 | $17.95 | — |
| 2022-02-17 | 99.57 | $17.95 | — |
| 2022-02-16 | 99.58 | $17.95 | — |
| 2022-02-15 | 99.58 | $17.95 | — |
| 2022-02-14 | 99.59 | $17.95 | — |
| 2022-02-11 | 99.60 | $17.95 | — |
| 2022-02-10 | 99.61 | $17.95 | — |
| 2022-02-09 | 99.62 | $17.95 | — |
| 2022-02-08 | 99.62 | $17.95 | — |
| 2022-02-07 | 99.63 | $17.95 | — |
| 2022-02-04 | 99.64 | $17.95 | — |
| 2022-02-03 | 99.66 | $17.95 | — |
| 2022-02-02 | 99.67 | $17.95 | — |
| 2022-02-01 | 99.68 | $17.95 | — |
| 2022-01-31 | 99.69 | $17.95 | 1300 |
| 2022-01-28 | 99.71 | $18.50 | — |
| 2022-01-27 | 99.72 | $18.50 | — |
| 2022-01-26 | 99.74 | $18.50 | — |
| 2022-01-25 | 99.76 | $18.50 | — |
| 2022-01-24 | 99.78 | $18.50 | — |
| 2022-01-21 | 99.80 | $18.50 | — |
| 2022-01-20 | 99.82 | $18.50 | — |
| 2022-01-19 | 99.84 | $18.50 | — |
| 2022-01-18 | 99.87 | $18.50 | 100 |
| 2022-01-14 | 99.89 | $27.90 | — |
| 2022-01-13 | 99.89 | $27.90 | — |
| 2022-01-12 | 99.88 | $27.90 | — |
| 2022-01-11 | 99.87 | $27.90 | — |
| 2022-01-10 | 99.87 | $27.90 | — |
| 2022-01-07 | 99.86 | $27.90 | — |
| 2022-01-06 | 99.85 | $27.90 | — |
| 2022-01-05 | 99.84 | $27.90 | — |
| 2022-01-04 | 99.84 | $27.90 | — |
| 2022-01-03 | 99.83 | $27.90 | — |
| 2021-12-31 | 99.82 | $27.90 | — |
| 2021-12-30 | 99.81 | $27.90 | — |
| 2021-12-29 | 99.80 | $27.90 | — |
| 2021-12-28 | 99.79 | $27.90 | — |
| 2021-12-27 | 99.78 | $27.90 | — |
| 2021-12-23 | 99.77 | $27.90 | — |
| 2021-12-22 | 99.75 | $27.90 | — |
| 2021-12-21 | 99.74 | $27.90 | — |
| 2021-12-20 | 99.73 | $27.90 | — |
| 2021-12-17 | 99.71 | $27.90 | — |
| 2021-12-16 | 99.70 | $27.90 | — |
| 2021-12-15 | 99.68 | $27.90 | — |
| 2021-12-14 | 99.66 | $27.90 | — |
| 2021-12-13 | 99.65 | $27.90 | — |
| 2021-12-10 | 99.63 | $27.90 | — |
| 2021-12-09 | 99.61 | $27.90 | — |
| 2021-12-08 | 99.59 | $27.90 | — |
| 2021-12-07 | 99.57 | $27.90 | — |
| 2021-12-06 | 99.54 | $27.90 | — |
| 2021-12-03 | 99.52 | $27.90 | — |
| 2021-12-02 | 99.49 | $27.90 | — |
| 2021-12-01 | 99.47 | $27.90 | — |
| 2021-11-30 | 99.44 | $27.90 | — |
| 2021-11-29 | 99.41 | $27.90 | — |
| 2021-11-26 | 99.38 | $27.90 | — |
| 2021-11-24 | 99.35 | $27.90 | — |
| 2021-11-23 | 99.31 | $27.90 | — |
| 2021-11-22 | 99.27 | $27.90 | — |
| 2021-11-19 | 99.24 | $27.90 | — |
| 2021-11-18 | 99.20 | $27.90 | — |
| 2021-11-17 | 99.15 | $27.90 | — |
| 2021-11-16 | 99.11 | $27.90 | — |
| 2021-11-15 | 99.06 | $27.90 | — |
| 2021-11-12 | 99.01 | $27.90 | — |
| 2021-11-11 | 98.96 | $27.90 | — |
| 2021-11-10 | 98.91 | $27.90 | — |
| 2021-11-09 | 98.85 | $27.90 | — |
| 2021-11-08 | 98.79 | $27.90 | — |
| 2021-11-05 | 98.73 | $27.90 | — |
| 2021-11-04 | 98.66 | $27.90 | — |
| 2021-11-03 | 98.59 | $27.90 | — |
| 2021-11-02 | 98.51 | $27.90 | — |
| 2021-11-01 | 98.44 | $27.90 | — |
| 2021-10-29 | 98.35 | $27.90 | — |
| 2021-10-28 | 98.27 | $27.90 | — |
| 2021-10-27 | 98.17 | $27.90 | — |
| 2021-10-26 | 98.08 | $27.90 | — |
| 2021-10-25 | 97.98 | $27.90 | — |
| 2021-10-22 | 97.87 | $27.90 | — |
| 2021-10-21 | 97.76 | $27.90 | — |
| 2021-10-20 | 97.64 | $27.90 | — |
| 2021-10-19 | 97.52 | $27.90 | — |
| 2021-10-18 | 97.39 | $27.90 | — |
| 2021-10-15 | 97.25 | $27.90 | — |
| 2021-10-14 | 97.10 | $27.90 | — |
| 2021-10-13 | 96.95 | $27.90 | — |
| 2021-10-12 | 96.79 | $27.90 | — |
| 2021-10-11 | 96.62 | $27.90 | — |
| 2021-10-08 | 96.44 | $27.90 | — |
| 2021-10-07 | 96.26 | $27.90 | — |
| 2021-10-06 | 96.06 | $27.90 | — |
| 2021-10-05 | 95.85 | $27.90 | — |
| 2021-10-04 | 95.63 | $27.90 | — |
| 2021-10-01 | 95.40 | $27.90 | — |
| 2021-09-30 | 95.16 | $27.90 | — |
| 2021-09-29 | 94.91 | $27.90 | — |
| 2021-09-28 | 94.64 | $27.90 | — |
| 2021-09-27 | 94.36 | $27.90 | — |
| 2021-09-24 | 94.06 | $27.90 | — |
| 2021-09-23 | 93.75 | $27.90 | — |
| 2021-09-22 | 93.42 | $27.90 | — |
| 2021-09-21 | 93.07 | $27.90 | — |
| 2021-09-20 | 92.71 | $27.90 | — |
| 2021-09-17 | 92.32 | $27.90 | — |
| 2021-09-16 | 91.92 | $27.90 | — |
| 2021-09-15 | 91.50 | $27.90 | — |
| 2021-09-14 | 91.05 | $27.90 | — |
| 2021-09-13 | 90.58 | $27.90 | — |
| 2021-09-10 | 90.08 | $27.90 | — |
| 2021-09-09 | 89.56 | $27.90 | — |
| 2021-09-08 | 89.01 | $27.90 | — |
| 2021-09-07 | 88.43 | $27.90 | — |
| 2021-09-03 | 87.82 | $27.90 | — |
| 2021-09-02 | 87.18 | $27.90 | — |
| 2021-09-01 | 86.51 | $27.90 | — |
| 2021-08-31 | 85.80 | $27.90 | — |
| 2021-08-30 | 85.05 | $27.90 | — |
| 2021-08-27 | 84.26 | $27.90 | — |
| 2021-08-26 | 83.43 | $27.90 | — |
| 2021-08-25 | 82.56 | $27.90 | — |
| 2021-08-24 | 81.64 | $27.90 | — |
| 2021-08-23 | 80.68 | $27.90 | — |
| 2021-08-20 | 79.66 | $27.90 | — |
| 2021-08-19 | 78.59 | $27.90 | — |
| 2021-08-18 | 77.46 | $27.90 | — |
| 2021-08-17 | 76.28 | $27.90 | — |
| 2021-08-16 | 75.03 | $27.90 | — |
| 2021-08-13 | 73.71 | $27.90 | — |
| 2021-08-12 | 72.33 | $27.90 | — |
| 2021-08-11 | 70.87 | $27.90 | — |
| 2021-08-10 | 69.34 | $27.90 | — |
| 2021-08-09 | 67.73 | $27.90 | — |
| 2021-08-06 | 66.03 | $27.90 | — |
| 2021-08-05 | 64.24 | $27.90 | — |
| 2021-08-04 | 62.36 | $27.90 | — |
| 2021-08-03 | 60.38 | $27.90 | — |
| 2021-08-02 | 58.29 | $27.90 | — |
| 2021-07-30 | 56.10 | $27.90 | — |
| 2021-07-29 | 53.79 | $27.90 | — |
| 2021-07-28 | 51.35 | $27.90 | — |
| 2021-07-27 | 48.79 | $27.90 | — |
| 2021-07-26 | 46.10 | $27.90 | — |
| 2021-07-23 | 43.26 | $27.90 | — |
| 2021-07-22 | 40.28 | $27.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected