Is Janus Henderson Small Cap Value Fund (JCSCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Small Cap Value Fund (JCSCX) research center and poll results.
NASDAQ : JCSCX
Janus Henderson Small Cap Value Fund — Technical Indicators
$24.67 USD
-$0.12 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.96
- Year Low
- $19.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.44
2026-07-22
Close Price
$24.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.90
Average
21.76
Maximum
24.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.44 | $24.67 | — |
| 2026-07-21 | 24.40 | $24.79 | — |
| 2026-07-20 | 24.36 | $24.60 | — |
| 2026-07-17 | 24.32 | $24.79 | — |
| 2026-07-16 | 24.25 | $24.96 | — |
| 2026-07-15 | 24.20 | $24.54 | — |
| 2026-07-14 | 24.17 | $24.35 | — |
| 2026-07-13 | 24.15 | $24.28 | — |
| 2026-07-10 | 24.12 | $24.24 | — |
| 2026-07-09 | 24.08 | $24.16 | — |
| 2026-07-08 | 24.05 | $23.93 | — |
| 2026-07-07 | 24.02 | $24.23 | — |
| 2026-07-06 | 23.98 | $24.37 | — |
| 2026-07-02 | 23.94 | $24.34 | — |
| 2026-07-01 | 23.88 | $24.36 | — |
| 2026-06-30 | 23.83 | $24.39 | — |
| 2026-06-29 | 23.77 | $24.44 | — |
| 2026-06-26 | 23.72 | $24.59 | — |
| 2026-06-25 | 23.67 | $24.47 | — |
| 2026-06-24 | 23.63 | $24.22 | — |
| 2026-06-23 | 23.60 | $23.90 | — |
| 2026-06-22 | 23.58 | $23.94 | — |
| 2026-06-18 | 23.55 | $23.82 | — |
| 2026-06-17 | 23.52 | $23.50 | — |
| 2026-06-16 | 23.50 | $23.90 | — |
| 2026-06-15 | 23.46 | $23.92 | — |
| 2026-06-12 | 23.41 | $24.04 | — |
| 2026-06-11 | 23.37 | $23.72 | — |
| 2026-06-10 | 23.34 | $23.39 | — |
| 2026-06-09 | 23.33 | $23.58 | — |
| 2026-06-08 | 23.32 | $23.36 | — |
| 2026-06-05 | 23.32 | $23.32 | — |
| 2026-06-04 | 23.32 | $23.51 | — |
| 2026-06-03 | 23.33 | $23.27 | — |
| 2026-06-02 | 23.34 | $23.40 | — |
| 2026-06-01 | 23.33 | $23.18 | — |
| 2026-05-29 | 23.34 | $23.41 | — |
| 2026-05-28 | 23.34 | $23.58 | — |
| 2026-05-27 | 23.31 | $23.62 | — |
| 2026-05-26 | 23.30 | $23.64 | — |
| 2026-05-22 | 23.30 | $23.43 | — |
| 2026-05-21 | 23.30 | $23.38 | — |
| 2026-05-20 | 23.30 | $23.34 | — |
| 2026-05-19 | 23.29 | $22.94 | — |
| 2026-05-18 | 23.32 | $23.07 | — |
| 2026-05-15 | 23.34 | $22.99 | — |
| 2026-05-14 | 23.37 | $23.27 | — |
| 2026-05-13 | 23.36 | $23.11 | — |
| 2026-05-12 | 23.36 | $23.18 | — |
| 2026-05-11 | 23.36 | $23.33 | — |
| 2026-05-08 | 23.35 | $23.49 | — |
| 2026-05-07 | 23.32 | $23.33 | — |
| 2026-05-06 | 23.31 | $23.62 | — |
| 2026-05-05 | 23.27 | $23.47 | — |
| 2026-05-04 | 23.21 | $23.14 | — |
| 2026-05-01 | 23.17 | $23.38 | — |
| 2026-04-30 | 23.10 | $23.51 | — |
| 2026-04-29 | 23.03 | $23.05 | — |
| 2026-04-28 | 22.98 | $23.40 | — |
| 2026-04-27 | 22.88 | $23.49 | — |
| 2026-04-24 | 22.78 | $23.43 | — |
| 2026-04-23 | 22.71 | $23.41 | — |
| 2026-04-22 | 22.64 | $23.28 | — |
| 2026-04-21 | 22.57 | $23.37 | — |
| 2026-04-20 | 22.48 | $23.58 | — |
| 2026-04-17 | 22.37 | $23.53 | — |
| 2026-04-16 | 22.27 | $23.03 | — |
| 2026-04-15 | 22.19 | $23.10 | — |
| 2026-04-14 | 22.13 | $23.24 | — |
| 2026-04-13 | 22.06 | $23.11 | — |
| 2026-04-10 | 21.98 | $22.96 | — |
| 2026-04-09 | 21.92 | $23.09 | — |
| 2026-04-08 | 21.86 | $22.86 | — |
| 2026-04-07 | 21.82 | $22.29 | — |
| 2026-04-06 | 21.81 | $22.22 | — |
| 2026-04-02 | 21.81 | $22.10 | — |
| 2026-04-01 | 21.84 | $22.08 | — |
| 2026-03-31 | 21.89 | $21.93 | — |
| 2026-03-30 | 21.95 | $21.49 | — |
| 2026-03-27 | 22.05 | $21.56 | — |
| 2026-03-26 | 22.13 | $21.87 | — |
| 2026-03-25 | 22.21 | $22.05 | — |
| 2026-03-24 | 22.28 | $21.88 | — |
| 2026-03-23 | 22.35 | $21.67 | — |
| 2026-03-20 | 22.44 | $21.25 | — |
| 2026-03-19 | 22.56 | $21.59 | — |
| 2026-03-18 | 22.65 | $21.52 | — |
| 2026-03-17 | 22.75 | $21.86 | — |
| 2026-03-16 | 22.82 | $21.75 | — |
| 2026-03-13 | 22.91 | $21.61 | — |
| 2026-03-12 | 22.98 | $21.63 | — |
| 2026-03-11 | 23.08 | $22.01 | — |
| 2026-03-10 | 23.15 | $22.04 | — |
| 2026-03-09 | 23.23 | $22.12 | — |
| 2026-03-06 | 23.31 | $22.20 | — |
| 2026-03-05 | 23.35 | $22.69 | — |
| 2026-03-04 | 23.38 | $23.14 | — |
| 2026-03-03 | 23.37 | $23.08 | — |
| 2026-03-02 | 23.36 | $23.41 | — |
| 2026-02-27 | 23.32 | $23.20 | — |
| 2026-02-26 | 23.29 | $23.51 | — |
| 2026-02-25 | 23.23 | $23.43 | — |
| 2026-02-24 | 23.19 | $23.37 | — |
| 2026-02-23 | 23.14 | $23.29 | — |
| 2026-02-20 | 23.10 | $23.71 | — |
| 2026-02-19 | 23.06 | $23.45 | — |
| 2026-02-18 | 23.03 | $23.43 | — |
| 2026-02-17 | 22.97 | $23.40 | — |
| 2026-02-13 | 22.92 | $23.41 | — |
| 2026-02-12 | 22.88 | $23.16 | — |
| 2026-02-11 | 22.83 | $23.47 | — |
| 2026-02-10 | 22.76 | $23.55 | — |
| 2026-02-09 | 22.68 | $23.58 | — |
| 2026-02-06 | 22.61 | $23.62 | — |
| 2026-02-05 | 22.53 | $23.14 | — |
| 2026-02-04 | 22.46 | $23.24 | — |
| 2026-02-03 | 22.39 | $23.01 | — |
| 2026-02-02 | 22.32 | $22.84 | — |
| 2026-01-30 | 22.25 | $22.58 | — |
| 2026-01-29 | 22.18 | $22.61 | — |
| 2026-01-28 | 22.13 | $22.39 | — |
| 2026-01-27 | 22.09 | $22.48 | — |
| 2026-01-26 | 22.05 | $22.51 | — |
| 2026-01-23 | 22.01 | $22.43 | — |
| 2026-01-22 | 21.97 | $22.83 | — |
| 2026-01-21 | 21.92 | $22.88 | — |
| 2026-01-20 | 21.86 | $22.27 | — |
| 2026-01-16 | 21.83 | $22.49 | — |
| 2026-01-15 | 21.79 | $22.49 | — |
| 2026-01-14 | 21.75 | $22.16 | — |
| 2026-01-13 | 21.73 | $22.02 | — |
| 2026-01-12 | 21.72 | $22.09 | — |
| 2026-01-09 | 21.71 | $22.06 | — |
| 2026-01-08 | 21.70 | $22.03 | — |
| 2026-01-07 | 21.67 | $21.76 | — |
| 2026-01-06 | 21.69 | $21.87 | — |
| 2026-01-05 | 21.72 | $21.66 | — |
| 2026-01-02 | 21.75 | $21.38 | — |
| 2025-12-31 | 21.80 | $21.28 | — |
| 2025-12-30 | 21.84 | $21.49 | — |
| 2025-12-29 | 21.87 | $21.60 | — |
| 2025-12-26 | 21.91 | $21.69 | — |
| 2025-12-24 | 21.94 | $21.72 | — |
| 2025-12-23 | 21.96 | $21.67 | — |
| 2025-12-22 | 21.96 | $21.77 | — |
| 2025-12-19 | 21.94 | $21.69 | — |
| 2025-12-18 | 21.91 | $21.73 | — |
| 2025-12-17 | 21.88 | $21.66 | — |
| 2025-12-16 | 21.85 | $21.64 | — |
| 2025-12-15 | 21.82 | $21.81 | — |
| 2025-12-12 | 21.81 | $21.80 | — |
| 2025-12-11 | 21.79 | $21.98 | — |
| 2025-12-10 | 21.79 | $21.81 | — |
| 2025-12-09 | 21.79 | $21.41 | — |
| 2025-12-08 | 21.80 | $22.20 | — |
| 2025-12-05 | 21.77 | $22.33 | — |
| 2025-12-04 | 21.71 | $22.27 | — |
| 2025-12-03 | 21.66 | $22.35 | — |
| 2025-12-02 | 21.60 | $22.11 | — |
| 2025-12-01 | 21.55 | $22.22 | — |
| 2025-11-28 | 21.50 | $22.27 | — |
| 2025-11-26 | 21.44 | $22.26 | — |
| 2025-11-25 | 21.39 | $22.14 | — |
| 2025-11-24 | 21.36 | $21.68 | — |
| 2025-11-21 | 21.36 | $21.50 | — |
| 2025-11-20 | 21.37 | $20.97 | — |
| 2025-11-19 | 21.40 | $21.14 | — |
| 2025-11-18 | 21.41 | $21.12 | — |
| 2025-11-17 | 21.43 | $21.05 | — |
| 2025-11-14 | 21.45 | $21.51 | — |
| 2025-11-13 | 21.43 | $21.56 | — |
| 2025-11-12 | 21.41 | $21.83 | — |
| 2025-11-11 | 21.39 | $21.81 | — |
| 2025-11-10 | 21.37 | $21.70 | — |
| 2025-11-07 | 21.34 | $21.50 | — |
| 2025-11-06 | 21.30 | $21.19 | — |
| 2025-11-05 | 21.30 | $21.33 | — |
| 2025-11-04 | 21.31 | $21.10 | — |
| 2025-11-03 | 21.33 | $21.18 | — |
| 2025-10-31 | 21.35 | $21.14 | — |
| 2025-10-30 | 21.37 | $21.16 | — |
| 2025-10-29 | 21.39 | $21.28 | — |
| 2025-10-28 | 21.40 | $21.52 | — |
| 2025-10-27 | 21.40 | $21.67 | — |
| 2025-10-24 | 21.40 | $21.64 | — |
| 2025-10-23 | 21.40 | $21.51 | — |
| 2025-10-22 | 21.39 | $21.39 | — |
| 2025-10-21 | 21.40 | $21.55 | — |
| 2025-10-20 | 21.40 | $21.45 | — |
| 2025-10-17 | 21.42 | $21.15 | — |
| 2025-10-16 | 21.44 | $21.04 | — |
| 2025-10-15 | 21.49 | $21.41 | — |
| 2025-10-14 | 21.50 | $21.43 | — |
| 2025-10-13 | 21.50 | $21.07 | — |
| 2025-10-10 | 21.53 | $20.72 | — |
| 2025-10-09 | 21.58 | $21.31 | — |
| 2025-10-08 | 21.61 | $21.50 | — |
| 2025-10-07 | 21.61 | $21.40 | — |
| 2025-10-06 | 21.62 | $21.61 | — |
| 2025-10-03 | 21.63 | $21.63 | — |
| 2025-10-02 | 21.64 | $21.52 | — |
| 2025-10-01 | 21.65 | $21.53 | — |
| 2025-09-30 | 21.65 | $21.53 | — |
| 2025-09-29 | 21.65 | $21.52 | — |
| 2025-09-26 | 21.66 | $21.64 | — |
| 2025-09-25 | 21.66 | $21.43 | — |
| 2025-09-24 | 21.68 | $21.54 | — |
| 2025-09-23 | 21.68 | $21.65 | — |
| 2025-09-22 | 21.68 | $21.68 | — |
| 2025-09-19 | 21.68 | $21.67 | — |
| 2025-09-18 | 21.64 | $21.93 | — |
| 2025-09-17 | 21.58 | $21.59 | — |
| 2025-09-16 | 21.55 | $21.58 | — |
| 2025-09-15 | 21.52 | $21.61 | — |
| 2025-09-12 | 21.48 | $21.69 | — |
| 2025-09-11 | 21.45 | $21.91 | — |
| 2025-09-10 | 21.41 | $21.58 | — |
| 2025-09-09 | 21.37 | $21.58 | — |
| 2025-09-08 | 21.30 | $21.77 | — |
| 2025-09-05 | 21.22 | $21.80 | — |
| 2025-09-04 | 21.13 | $21.81 | — |
| 2025-09-03 | 21.04 | $21.43 | — |
| 2025-09-02 | 20.98 | $21.55 | — |
| 2025-08-29 | 20.90 | $21.68 | — |
| 2025-08-28 | 20.80 | $21.76 | — |
| 2025-08-27 | 20.71 | $21.80 | — |
| 2025-08-26 | 20.64 | $21.60 | — |
| 2025-08-25 | 20.58 | $21.54 | — |
| 2025-08-22 | 20.53 | $21.65 | — |
| 2025-08-21 | 20.47 | $20.84 | — |
| 2025-08-20 | 20.45 | $20.86 | — |
| 2025-08-19 | 20.44 | $20.97 | — |
| 2025-08-18 | 20.43 | $20.90 | — |
| 2025-08-15 | 20.40 | $20.85 | — |
| 2025-08-14 | 20.38 | $21.04 | — |
| 2025-08-13 | 20.35 | $21.26 | — |
| 2025-08-12 | 20.30 | $20.70 | — |
| 2025-08-11 | 20.27 | $20.11 | — |
| 2025-08-08 | 20.29 | $20.16 | — |
| 2025-08-07 | 20.31 | $20.04 | — |
| 2025-08-06 | 20.34 | $20.10 | — |
| 2025-08-05 | 20.36 | $20.14 | — |
| 2025-08-04 | 20.37 | $20.02 | — |
| 2025-08-01 | 20.38 | $19.70 | — |
| 2025-07-31 | 20.42 | $19.99 | — |
| 2025-07-30 | 20.44 | $20.30 | — |
| 2025-07-29 | 20.44 | $20.51 | — |
| 2025-07-28 | 20.40 | $20.50 | — |
| 2025-07-25 | 20.37 | $20.50 | — |
| 2025-07-24 | 20.33 | $20.36 | — |
| 2025-07-23 | 20.29 | $20.72 | — |
| 2025-07-22 | 20.24 | $20.62 | — |
| 2025-07-21 | 20.19 | $20.33 | — |
| 2025-07-18 | 20.13 | $20.44 | — |
| 2025-07-17 | 20.07 | $20.55 | — |
| 2025-07-16 | 20.01 | $20.21 | — |
| 2025-07-15 | 19.97 | $20.07 | — |
| 2025-07-14 | 19.92 | $20.54 | — |
| 2025-07-11 | 19.88 | $20.48 | — |
| 2025-07-10 | 19.83 | $20.63 | — |
| 2025-07-09 | 19.78 | $20.49 | — |
| 2025-07-08 | 19.73 | $20.38 | — |
| 2025-07-07 | 19.68 | $20.24 | — |
| 2025-07-03 | 19.63 | $20.54 | — |
| 2025-07-02 | 19.56 | $20.41 | — |
| 2025-07-01 | 19.50 | $20.19 | — |
| 2025-06-30 | 19.45 | $19.78 | — |
| 2025-06-27 | 19.41 | $19.83 | — |
| 2025-06-26 | 19.38 | $19.82 | — |
| 2025-06-25 | 19.34 | $19.50 | — |
| 2025-06-24 | 19.33 | $19.70 | — |
| 2025-06-23 | 19.29 | $19.57 | — |
| 2025-06-20 | 19.26 | $19.29 | — |
| 2025-06-18 | 19.24 | $19.26 | — |
| 2025-06-17 | 19.25 | $19.19 | — |
| 2025-06-16 | 19.27 | $19.39 | — |
| 2025-06-13 | 19.28 | $19.26 | — |
| 2025-06-12 | 19.30 | $19.58 | — |
| 2025-06-11 | 19.29 | $19.55 | — |
| 2025-06-10 | 19.29 | $19.66 | — |
| 2025-06-09 | 19.28 | $19.51 | — |
| 2025-06-06 | 19.25 | $19.38 | — |
| 2025-06-05 | 19.23 | $19.14 | — |
| 2025-06-04 | 19.19 | $19.18 | — |
| 2025-06-03 | 19.16 | $19.29 | — |
| 2025-06-02 | 19.13 | $19.03 | — |
| 2025-05-30 | 19.12 | $19.08 | — |
| 2025-05-29 | 19.09 | $19.16 | — |
| 2025-05-28 | 19.05 | $19.08 | — |
| 2025-05-27 | 19.02 | $19.31 | — |
| 2025-05-23 | 18.97 | $18.85 | — |
| 2025-05-22 | 18.94 | $18.93 | — |
| 2025-05-21 | 18.91 | $18.95 | — |
| 2025-05-20 | 18.87 | $19.51 | — |
| 2025-05-19 | 18.79 | $19.58 | — |
| 2025-05-16 | 18.69 | $19.63 | — |
| 2025-05-15 | 18.60 | $19.53 | — |
| 2025-05-14 | 18.51 | $19.38 | — |
| 2025-05-13 | 18.42 | $19.56 | — |
| 2025-05-12 | 18.34 | $19.53 | — |
| 2025-05-09 | 18.24 | $18.82 | — |
| 2025-05-08 | 18.17 | $18.97 | — |
| 2025-05-07 | 18.13 | $18.52 | — |
| 2025-05-06 | 18.05 | $18.52 | — |
| 2025-05-05 | 17.98 | $18.69 | — |
| 2025-05-02 | 17.92 | $18.83 | — |
| 2025-05-01 | 17.90 | $18.43 | — |
| 2025-04-30 | 17.96 | $18.34 | — |
| 2025-04-29 | 18.02 | $18.45 | — |
| 2025-04-28 | 18.07 | $18.34 | — |
| 2025-04-25 | 18.13 | $18.27 | — |
| 2025-04-24 | 18.20 | $18.40 | — |
| 2025-04-23 | 18.28 | $18.12 | — |
| 2025-04-22 | 18.37 | $17.94 | — |
| 2025-04-21 | 18.47 | $17.52 | — |
| 2025-04-17 | 18.57 | $17.84 | — |
| 2025-04-16 | 18.66 | $17.67 | — |
| 2025-04-15 | 18.76 | $17.73 | — |
| 2025-04-14 | 18.85 | $17.77 | — |
| 2025-04-11 | 18.94 | $17.60 | — |
| 2025-04-10 | 19.03 | $17.42 | — |
| 2025-04-09 | 19.11 | $18.19 | — |
| 2025-04-08 | 19.16 | $16.87 | — |
| 2025-04-07 | 19.27 | $17.25 | — |
| 2025-04-04 | 19.38 | $17.51 | — |
| 2025-04-03 | 19.49 | $18.26 | — |
| 2025-04-02 | 19.56 | $19.72 | — |
| 2025-04-01 | 19.57 | $19.53 | — |
| 2025-03-31 | 19.58 | $19.46 | — |
| 2025-03-28 | 19.62 | $19.43 | — |
| 2025-03-27 | 19.67 | $19.85 | — |
| 2025-03-26 | 19.70 | $19.88 | — |
| 2025-03-25 | 19.73 | $19.88 | — |
| 2025-03-24 | 19.76 | $19.98 | — |
| 2025-03-21 | 19.79 | $19.53 | — |
| 2025-03-20 | 19.84 | $19.67 | — |
| 2025-03-19 | 19.91 | $19.66 | — |
| 2025-03-18 | 19.98 | $19.49 | — |
| 2025-03-17 | 20.07 | $19.60 | — |
| 2025-03-14 | 20.15 | $19.39 | — |
| 2025-03-13 | 20.23 | $18.97 | — |
| 2025-03-12 | 20.33 | $19.19 | — |
| 2025-03-11 | 20.44 | $19.22 | — |
| 2025-03-10 | 20.54 | $19.30 | — |
| 2025-03-07 | 20.63 | $19.77 | — |
| 2025-03-06 | 20.72 | $19.72 | — |
| 2025-03-05 | 20.80 | $19.86 | — |
| 2025-03-04 | 20.87 | $19.74 | — |
| 2025-03-03 | 20.93 | $20.18 | — |
| 2025-02-28 | 20.99 | $20.53 | — |
| 2025-02-27 | 21.04 | $20.38 | — |
| 2025-02-26 | 21.10 | $20.50 | — |
| 2025-02-25 | 21.15 | $20.58 | — |
| 2025-02-24 | 21.20 | $20.50 | — |
| 2025-02-21 | 21.25 | $20.55 | — |
| 2025-02-20 | 21.30 | $21.00 | — |
| 2025-02-19 | 21.33 | $21.16 | — |
| 2025-02-18 | 21.36 | $21.28 | — |
| 2025-02-14 | 21.37 | $21.09 | — |
| 2025-02-13 | 21.39 | $21.15 | — |
| 2025-02-12 | 21.40 | $20.96 | — |
| 2025-02-11 | 21.39 | $21.29 | — |
| 2025-02-10 | 21.35 | $21.23 | — |
| 2025-02-07 | 21.29 | $21.18 | — |
| 2025-02-06 | 21.26 | $21.45 | — |
| 2025-02-05 | 21.22 | $21.41 | — |
| 2025-02-04 | 21.19 | $21.20 | — |
| 2025-02-03 | 21.16 | $20.95 | — |
| 2025-01-31 | 21.14 | $21.38 | — |
| 2025-01-30 | 21.11 | $21.62 | — |
| 2025-01-29 | 21.06 | $21.45 | — |
| 2025-01-28 | 21.02 | $21.51 | — |
| 2025-01-27 | 20.99 | $21.56 | — |
| 2025-01-24 | 20.95 | $21.61 | — |
| 2025-01-23 | 20.90 | $21.59 | — |
| 2025-01-22 | 20.85 | $21.58 | — |
| 2025-01-21 | 20.80 | $21.80 | — |
| 2025-01-17 | 20.75 | $21.48 | — |
| 2025-01-16 | 20.75 | $21.37 | — |
| 2025-01-15 | 20.78 | $21.28 | — |
| 2025-01-14 | 20.82 | $20.91 | — |
| 2025-01-13 | 20.88 | $20.35 | — |
| 2025-01-10 | 20.98 | $20.17 | — |
| 2025-01-08 | 21.08 | $20.62 | — |
| 2025-01-07 | 21.28 | $20.59 | — |
| 2025-01-06 | 21.50 | $20.74 | — |
| 2025-01-03 | 21.71 | $20.73 | — |
| 2025-01-02 | 21.93 | $20.52 | — |
| 2024-12-31 | 22.17 | $20.71 | — |
| 2024-12-30 | 22.40 | $20.59 | — |
| 2024-12-27 | 22.64 | $20.70 | — |
| 2024-12-26 | 22.87 | $20.83 | — |
| 2024-12-24 | 23.10 | $20.83 | — |
| 2024-12-23 | 23.34 | $20.64 | — |
| 2024-12-20 | 23.56 | $20.64 | — |
| 2024-12-19 | 23.77 | $20.54 | — |
| 2024-12-18 | 23.96 | $20.73 | — |
| 2024-12-17 | 24.15 | $21.59 | — |
| 2024-12-16 | 24.29 | $21.93 | — |
| 2024-12-13 | 24.42 | $21.94 | — |
| 2024-12-12 | 24.55 | $22.14 | — |
| 2024-12-11 | 24.68 | $22.34 | — |
| 2024-12-10 | 24.81 | $22.18 | — |
| 2024-12-09 | 24.97 | $24.75 | — |
| 2024-12-06 | 24.98 | $24.88 | — |
| 2024-12-05 | 24.97 | $24.97 | — |
| 2024-12-04 | 24.99 | $25.18 | — |
| 2024-12-03 | 24.90 | $25.23 | — |
| 2024-12-02 | 24.80 | $25.39 | — |
| 2024-11-29 | 24.69 | $25.36 | — |
| 2024-11-27 | 24.58 | $25.32 | — |
| 2024-11-26 | 24.48 | $25.35 | — |
| 2024-11-25 | 24.39 | $25.60 | — |
| 2024-11-22 | 24.29 | $25.17 | — |
| 2024-11-21 | 24.19 | $24.82 | — |
| 2024-11-20 | 24.12 | $24.41 | — |
| 2024-11-19 | 24.07 | $24.43 | — |
| 2024-11-18 | 24.03 | $24.46 | — |
| 2024-11-15 | 23.99 | $24.46 | — |
| 2024-11-14 | 23.97 | $24.62 | — |
| 2024-11-13 | 23.95 | $24.75 | — |
| 2024-11-12 | 23.91 | $24.92 | — |
| 2024-11-11 | 23.85 | $25.23 | — |
| 2024-11-08 | 23.78 | $24.99 | — |
| 2024-11-07 | 23.71 | $24.83 | — |
| 2024-11-06 | 23.64 | $25.18 | — |
| 2024-11-05 | 23.54 | $23.57 | — |
| 2024-11-04 | 23.53 | $23.15 | — |
| 2024-11-01 | 23.53 | $23.15 | — |
| 2024-10-31 | 23.55 | $23.13 | — |
| 2024-10-30 | 23.56 | $23.45 | — |
| 2024-10-29 | 23.56 | $23.39 | — |
| 2024-10-28 | 23.56 | $23.61 | — |
| 2024-10-25 | 23.57 | $23.28 | — |
| 2024-10-24 | 23.59 | $23.47 | — |
| 2024-10-23 | 23.60 | $23.38 | — |
| 2024-10-22 | 23.60 | $23.56 | — |
| 2024-10-21 | 23.61 | $23.65 | — |
| 2024-10-18 | 23.62 | $24.05 | — |
| 2024-10-17 | 23.61 | $24.18 | — |
| 2024-10-16 | 23.60 | $24.09 | — |
| 2024-10-15 | 23.58 | $23.74 | — |
| 2024-10-14 | 23.58 | $23.75 | — |
| 2024-10-11 | 23.57 | $23.65 | — |
| 2024-10-10 | 23.56 | $23.27 | — |
| 2024-10-09 | 23.53 | $23.37 | — |
| 2024-10-08 | 23.49 | $23.22 | — |
| 2024-10-07 | 23.47 | $23.28 | — |
| 2024-10-04 | 23.43 | $23.54 | — |
| 2024-10-03 | 23.39 | $23.29 | — |
| 2024-10-02 | 23.38 | $23.37 | — |
| 2024-10-01 | 23.37 | $23.46 | — |
| 2024-09-30 | 23.36 | $23.79 | — |
| 2024-09-27 | 23.36 | $23.70 | — |
| 2024-09-26 | 23.36 | $23.58 | — |
| 2024-09-25 | 23.36 | $23.41 | — |
| 2024-09-24 | 23.37 | $23.74 | — |
| 2024-09-23 | 23.38 | $23.83 | — |
| 2024-09-20 | 23.38 | $23.84 | — |
| 2024-09-19 | 23.35 | $24.13 | — |
| 2024-09-18 | 23.30 | $23.73 | — |
| 2024-09-17 | 23.27 | $23.69 | — |
| 2024-09-16 | 23.25 | $23.53 | — |
| 2024-09-13 | 23.22 | $23.36 | — |
| 2024-09-12 | 23.20 | $22.82 | — |
| 2024-09-11 | 23.19 | $22.58 | — |
| 2024-09-10 | 23.19 | $22.64 | — |
| 2024-09-09 | 23.18 | $22.66 | — |
| 2024-09-06 | 23.17 | $22.69 | — |
| 2024-09-05 | 23.17 | $23.04 | — |
| 2024-09-04 | 23.12 | $23.14 | — |
| 2024-09-03 | 23.08 | $23.28 | — |
| 2024-08-30 | 23.03 | $23.84 | — |
| 2024-08-29 | 22.98 | $23.68 | — |
| 2024-08-28 | 22.98 | $23.57 | — |
| 2024-08-27 | 23.02 | $23.67 | — |
| 2024-08-26 | 23.06 | $23.83 | — |
| 2024-08-23 | 23.08 | $23.87 | — |
| 2024-08-22 | 23.11 | $23.18 | — |
| 2024-08-21 | 23.16 | $23.28 | — |
| 2024-08-20 | 23.18 | $23.02 | — |
| 2024-08-19 | 23.25 | $23.29 | — |
| 2024-08-16 | 23.29 | $23.00 | — |
| 2024-08-15 | 23.34 | $23.00 | — |
| 2024-08-14 | 23.39 | $22.55 | — |
| 2024-08-13 | 23.47 | $22.58 | — |
| 2024-08-12 | 23.56 | $22.35 | — |
| 2024-08-09 | 23.62 | $22.59 | — |
| 2024-08-08 | 23.65 | $22.59 | — |
| 2024-08-07 | 23.67 | $22.10 | — |
| 2024-08-06 | 23.68 | $22.40 | — |
| 2024-08-05 | 23.67 | $22.20 | — |
| 2024-08-02 | 23.67 | $22.89 | — |
| 2024-08-01 | 23.63 | $23.66 | — |
| 2024-07-31 | 23.56 | $24.43 | — |
| 2024-07-30 | 23.45 | $24.38 | — |
| 2024-07-29 | 23.34 | $24.30 | — |
| 2024-07-26 | 23.24 | $24.50 | — |
| 2024-07-25 | 23.13 | $24.01 | — |
| 2024-07-24 | 23.03 | $23.80 | — |
| 2024-07-23 | 22.95 | $24.37 | — |
| 2024-07-22 | 22.84 | $24.16 | — |
| 2024-07-19 | 22.74 | $23.84 | — |
| 2024-07-18 | 22.66 | $24.00 | — |
| 2024-07-17 | 22.57 | $24.27 | — |
| 2024-07-16 | 22.46 | $24.34 | — |
| 2024-07-15 | 22.33 | $23.53 | — |
| 2024-07-12 | 22.26 | $23.19 | — |
| 2024-07-11 | 22.22 | $23.04 | — |
| 2024-07-10 | 22.17 | $22.35 | — |
| 2024-07-09 | 22.15 | $22.09 | — |
| 2024-07-08 | 22.16 | $22.19 | — |
| 2024-07-05 | 22.16 | $22.05 | — |
| 2024-07-03 | 22.18 | $22.26 | — |
| 2024-07-02 | 22.17 | $22.27 | — |
| 2024-07-01 | 22.19 | $22.18 | — |
| 2024-06-28 | 22.21 | $22.39 | — |
| 2024-06-27 | 22.22 | $22.19 | — |
| 2024-06-26 | 22.22 | $22.07 | — |
| 2024-06-25 | 22.25 | $22.12 | — |
| 2024-06-24 | 22.28 | $22.32 | — |
| 2024-06-21 | 22.29 | $22.15 | — |
| 2024-06-20 | 22.32 | $22.13 | — |
| 2024-06-18 | 22.36 | $22.18 | — |
| 2024-06-17 | 22.41 | $22.08 | — |
| 2024-06-14 | 22.46 | $21.86 | — |
| 2024-06-13 | 22.52 | $22.14 | — |
| 2024-06-12 | 22.57 | $22.31 | — |
| 2024-06-11 | 22.61 | $21.98 | — |
| 2024-06-10 | 22.65 | $22.10 | — |
| 2024-06-07 | 22.69 | $22.15 | — |
| 2024-06-06 | 22.73 | $22.28 | — |
| 2024-06-05 | 22.75 | $22.35 | — |
| 2024-06-04 | 22.76 | $22.21 | — |
| 2024-06-03 | 22.77 | $22.52 | — |
| 2024-05-31 | 22.76 | $22.60 | — |
| 2024-05-30 | 22.73 | $22.60 | — |
| 2024-05-29 | 22.70 | $22.32 | — |
| 2024-05-28 | 22.68 | $22.58 | — |
| 2024-05-24 | 22.67 | $22.67 | — |
| 2024-05-23 | 22.65 | $22.50 | — |
| 2024-05-22 | 22.63 | $22.85 | — |
| 2024-05-21 | 22.60 | $23.01 | — |
| 2024-05-20 | 22.57 | $23.04 | — |
| 2024-05-17 | 22.51 | $23.10 | — |
| 2024-05-16 | 22.45 | $23.06 | — |
| 2024-05-15 | 22.37 | $23.17 | — |
| 2024-05-14 | 22.30 | $23.03 | — |
| 2024-05-13 | 22.23 | $22.85 | — |
| 2024-05-10 | 22.19 | $22.88 | — |
| 2024-05-09 | 22.14 | $22.92 | — |
| 2024-05-08 | 22.11 | $22.64 | — |
| 2024-05-07 | 22.10 | $22.60 | — |
| 2024-05-06 | 22.11 | $22.46 | — |
| 2024-05-03 | 22.13 | $22.23 | — |
| 2024-05-02 | 22.16 | $22.17 | — |
| 2024-05-01 | 22.18 | $21.84 | — |
| 2024-04-30 | 22.23 | $21.93 | — |
| 2024-04-29 | 22.27 | $22.40 | — |
| 2024-04-26 | 22.29 | $22.30 | — |
| 2024-04-25 | 22.33 | $22.18 | — |
| 2024-04-24 | 22.37 | $22.24 | — |
| 2024-04-23 | 22.39 | $22.26 | — |
| 2024-04-22 | 22.40 | $21.98 | — |
| 2024-04-19 | 22.43 | $21.80 | — |
| 2024-04-18 | 22.47 | $21.58 | — |
| 2024-04-17 | 22.52 | $21.61 | — |
| 2024-04-16 | 22.55 | $21.80 | — |
| 2024-04-15 | 22.56 | $21.90 | — |
| 2024-04-12 | 22.58 | $22.04 | — |
| 2024-04-11 | 22.57 | $22.30 | — |
| 2024-04-10 | 22.57 | $22.30 | — |
| 2024-04-09 | 22.57 | $22.86 | — |
| 2024-04-08 | 22.54 | $22.89 | — |
| 2024-04-05 | 22.52 | $22.81 | — |
| 2024-04-04 | 22.50 | $22.64 | — |
| 2024-04-03 | 22.48 | $22.79 | — |
| 2024-04-02 | 22.46 | $22.65 | — |
| 2024-04-01 | 22.44 | $22.90 | — |
| 2024-03-28 | 22.41 | $23.12 | — |
| 2024-03-27 | 22.37 | $23.01 | — |
| 2024-03-26 | 22.32 | $22.49 | — |
| 2024-03-25 | 22.30 | $22.51 | — |
| 2024-03-22 | 22.28 | $22.50 | — |
| 2024-03-21 | 22.25 | $22.76 | — |
| 2024-03-20 | 22.21 | $22.54 | — |
| 2024-03-19 | 22.18 | $22.21 | — |
| 2024-03-18 | 22.16 | $22.06 | — |
| 2024-03-15 | 22.16 | $22.14 | — |
| 2024-03-14 | 22.17 | $22.01 | — |
| 2024-03-13 | 22.15 | $22.29 | — |
| 2024-03-12 | 22.10 | $22.21 | — |
| 2024-03-11 | 22.09 | $22.28 | — |
| 2024-03-08 | 22.06 | $22.41 | — |
| 2024-03-07 | 22.02 | $22.47 | — |
| 2024-03-06 | 21.95 | $22.34 | — |
| 2024-03-05 | 21.89 | $22.28 | — |
| 2024-03-04 | 21.84 | $22.32 | — |
| 2024-03-01 | 21.79 | $22.31 | — |
| 2024-02-29 | 21.76 | $22.22 | — |
| 2024-02-28 | 21.71 | $22.06 | — |
| 2024-02-27 | 21.70 | $22.13 | — |
| 2024-02-26 | 21.69 | $22.00 | — |
| 2024-02-23 | 21.67 | $22.02 | — |
| 2024-02-22 | 21.65 | $21.95 | — |
| 2024-02-21 | 21.63 | $21.87 | — |
| 2024-02-20 | 21.60 | $21.87 | — |
| 2024-02-16 | 21.59 | $22.04 | — |
| 2024-02-15 | 21.55 | $22.22 | — |
| 2024-02-14 | 21.49 | $21.70 | — |
| 2024-02-13 | 21.45 | $21.32 | — |
| 2024-02-12 | 21.43 | $22.01 | — |
| 2024-02-09 | 21.39 | $21.74 | — |
| 2024-02-08 | 21.36 | $21.43 | — |
| 2024-02-07 | 21.36 | $21.18 | — |
| 2024-02-06 | 21.36 | $21.19 | — |
| 2024-02-05 | 21.38 | $21.14 | — |
| 2024-02-02 | 21.38 | $21.44 | — |
| 2024-02-01 | 21.37 | $21.58 | — |
| 2024-01-31 | 21.36 | $21.37 | — |
| 2024-01-30 | 21.38 | $21.87 | — |
| 2024-01-29 | 21.38 | $21.89 | — |
| 2024-01-26 | 21.39 | $21.63 | — |
| 2024-01-25 | 21.41 | $21.60 | — |
| 2024-01-24 | 21.43 | $21.42 | — |
| 2024-01-23 | 21.46 | $21.45 | — |
| 2024-01-22 | 21.48 | $21.61 | — |
| 2024-01-19 | 21.47 | $21.24 | — |
| 2024-01-18 | 21.51 | $20.99 | — |
| 2024-01-17 | 21.54 | $20.80 | — |
| 2024-01-16 | 21.58 | $20.96 | — |
| 2024-01-12 | 21.59 | $21.21 | — |
| 2024-01-11 | 21.59 | $21.27 | — |
| 2024-01-10 | 21.55 | $21.32 | — |
| 2024-01-09 | 21.52 | $21.28 | — |
| 2024-01-08 | 21.53 | $21.50 | — |
| 2024-01-05 | 21.52 | $21.22 | — |
| 2024-01-04 | 21.52 | $21.25 | — |
| 2024-01-03 | 21.52 | $21.31 | — |
| 2024-01-02 | 21.53 | $21.76 | — |
| 2023-12-29 | 21.51 | $21.82 | — |
| 2023-12-28 | 21.45 | $22.06 | — |
| 2023-12-27 | 21.38 | $22.10 | — |
| 2023-12-26 | 21.30 | $22.10 | — |
| 2023-12-22 | 21.23 | $21.88 | — |
| 2023-12-21 | 21.17 | $21.82 | — |
| 2023-12-20 | 21.11 | $21.58 | — |
| 2023-12-19 | 21.06 | $21.91 | — |
| 2023-12-18 | 20.99 | $21.55 | — |
| 2023-12-15 | 20.95 | $21.74 | — |
| 2023-12-14 | 20.89 | $21.17 | — |
| 2023-12-13 | 20.86 | $21.17 | — |
| 2023-12-12 | 20.84 | $20.51 | — |
| 2023-12-11 | 20.80 | $20.58 | — |
| 2023-12-08 | 20.76 | $21.53 | — |
| 2023-12-07 | 20.66 | $21.39 | — |
| 2023-12-06 | 20.58 | $21.19 | — |
| 2023-12-05 | 20.51 | $21.25 | — |
| 2023-12-04 | 20.45 | $21.51 | — |
| 2023-12-01 | 20.39 | $21.28 | — |
| 2023-11-30 | 20.32 | $20.70 | — |
| 2023-11-29 | 20.25 | $20.59 | — |
| 2023-11-28 | 20.18 | $20.52 | — |
| 2023-11-27 | 20.11 | $20.68 | — |
| 2023-11-24 | 20.02 | $20.70 | — |
| 2023-11-22 | 19.93 | $20.63 | — |
| 2023-11-21 | 19.85 | $20.50 | — |
| 2023-11-20 | 19.78 | $20.66 | — |
| 2023-11-17 | 19.71 | $20.68 | — |
| 2023-11-16 | 19.64 | $20.48 | — |
| 2023-11-15 | 19.59 | $20.74 | — |
| 2023-11-14 | 19.54 | $20.68 | — |
| 2023-11-13 | 19.52 | $19.72 | — |
| 2023-11-10 | 19.54 | $19.70 | — |
| 2023-11-09 | 19.54 | $19.53 | — |
| 2023-11-08 | 19.56 | $19.79 | — |
| 2023-11-07 | 19.58 | $19.94 | — |
| 2023-11-06 | 19.60 | $20.06 | — |
| 2023-11-03 | 19.60 | $20.29 | — |
| 2023-11-02 | 19.58 | $19.84 | — |
| 2023-11-01 | 19.58 | $19.30 | — |
| 2023-10-31 | 19.60 | $19.16 | — |
| 2023-10-30 | 19.63 | $19.06 | — |
| 2023-10-27 | 19.68 | $18.87 | — |
| 2023-10-26 | 19.75 | $19.04 | — |
| 2023-10-25 | 19.82 | $18.95 | — |
| 2023-10-24 | 19.88 | $19.18 | — |
| 2023-10-23 | 19.93 | $19.13 | — |
| 2023-10-20 | 19.99 | $19.27 | — |
| 2023-10-19 | 20.03 | $19.51 | — |
| 2023-10-18 | 20.07 | $19.82 | — |
| 2023-10-17 | 20.10 | $20.25 | — |
| 2023-10-16 | 20.13 | $20.03 | — |
| 2023-10-13 | 20.16 | $19.76 | — |
| 2023-10-12 | 20.22 | $19.94 | — |
| 2023-10-11 | 20.27 | $20.29 | — |
| 2023-10-10 | 20.30 | $20.25 | — |
| 2023-10-09 | 20.33 | $20.09 | — |
| 2023-10-06 | 20.36 | $19.93 | — |
| 2023-10-05 | 20.41 | $19.80 | — |
| 2023-10-04 | 20.46 | $19.75 | — |
| 2023-10-03 | 20.53 | $19.70 | — |
| 2023-10-02 | 20.61 | $20.02 | — |
| 2023-09-29 | 20.69 | $20.28 | — |
| 2023-09-28 | 20.75 | $20.39 | — |
| 2023-09-27 | 20.81 | $20.23 | — |
| 2023-09-26 | 20.86 | $20.07 | — |
| 2023-09-25 | 20.92 | $20.34 | — |
| 2023-09-22 | 20.95 | $20.19 | — |
| 2023-09-21 | 20.98 | $20.21 | — |
| 2023-09-20 | 21.03 | $20.53 | — |
| 2023-09-19 | 21.04 | $20.71 | — |
| 2023-09-18 | 21.05 | $20.78 | — |
| 2023-09-15 | 21.06 | $20.87 | — |
| 2023-09-14 | 21.07 | $21.06 | — |
| 2023-09-13 | 21.07 | $20.74 | — |
| 2023-09-12 | 21.10 | $20.89 | — |
| 2023-09-11 | 21.14 | $20.79 | — |
| 2023-09-08 | 21.19 | $20.83 | — |
| 2023-09-07 | 21.23 | $20.88 | — |
| 2023-09-06 | 21.28 | $21.12 | — |
| 2023-09-05 | 21.32 | $21.20 | — |
| 2023-09-01 | 21.37 | $21.75 | — |
| 2023-08-31 | 21.38 | $21.47 | — |
| 2023-08-30 | 21.40 | $21.45 | — |
| 2023-08-29 | 21.42 | $21.39 | — |
| 2023-08-28 | 21.45 | $21.15 | — |
| 2023-08-25 | 21.50 | $20.94 | — |
| 2023-08-24 | 21.55 | $20.92 | — |
| 2023-08-23 | 21.59 | $21.05 | — |
| 2023-08-22 | 21.64 | $20.85 | — |
| 2023-08-21 | 21.69 | $20.90 | — |
| 2023-08-18 | 21.75 | $21.03 | — |
| 2023-08-17 | 21.78 | $20.95 | — |
| 2023-08-16 | 21.83 | $21.17 | — |
| 2023-08-15 | 21.86 | $21.36 | — |
| 2023-08-14 | 21.89 | $21.64 | — |
| 2023-08-11 | 21.88 | $21.73 | — |
| 2023-08-10 | 21.87 | $21.71 | — |
| 2023-08-09 | 21.86 | $21.83 | — |
| 2023-08-08 | 21.84 | $21.94 | — |
| 2023-08-07 | 21.80 | $22.13 | — |
| 2023-08-04 | 21.75 | $21.92 | — |
| 2023-08-03 | 21.69 | $21.87 | — |
| 2023-08-02 | 21.63 | $21.87 | — |
| 2023-08-01 | 21.58 | $22.05 | — |
| 2023-07-31 | 21.53 | $22.09 | — |
| 2023-07-28 | 21.48 | $21.92 | — |
| 2023-07-27 | 21.43 | $21.72 | — |
| 2023-07-26 | 21.38 | $22.10 | — |
| 2023-07-25 | 21.31 | $21.92 | — |
| 2023-07-24 | 21.23 | $21.95 | — |
| 2023-07-21 | 21.15 | $21.79 | — |
| 2023-07-20 | 21.09 | $21.81 | — |
| 2023-07-19 | 21.04 | $21.90 | — |
| 2023-07-18 | 20.98 | $21.81 | — |
| 2023-07-17 | 20.94 | $21.56 | — |
| 2023-07-14 | 20.92 | $21.43 | — |
| 2023-07-13 | 20.89 | $21.62 | — |
| 2023-07-12 | 20.86 | $21.44 | — |
| 2023-07-11 | 20.84 | $21.19 | — |
| 2023-07-10 | 20.82 | $20.99 | — |
| 2023-07-07 | 20.83 | $20.80 | — |
| 2023-07-06 | 20.85 | $20.58 | — |
| 2023-07-05 | 20.85 | $20.87 | — |
| 2023-07-03 | 20.82 | $21.13 | — |
| 2023-06-30 | 20.79 | $21.01 | — |
| 2023-06-29 | 20.73 | $21.00 | — |
| 2023-06-28 | 20.66 | $20.69 | — |
| 2023-06-27 | 20.62 | $20.68 | — |
| 2023-06-26 | 20.59 | $20.40 | — |
| 2023-06-23 | 20.56 | $20.30 | — |
| 2023-06-22 | 20.54 | $20.59 | — |
| 2023-06-21 | 20.51 | $20.78 | — |
| 2023-06-20 | 20.48 | $20.78 | — |
| 2023-06-16 | 20.44 | $20.98 | — |
| 2023-06-15 | 20.40 | $21.08 | — |
| 2023-06-14 | 20.35 | $20.88 | — |
| 2023-06-13 | 20.28 | $21.10 | — |
| 2023-06-12 | 20.21 | $20.90 | — |
| 2023-06-09 | 20.14 | $20.90 | — |
| 2023-06-08 | 20.07 | $21.05 | — |
| 2023-06-07 | 20.00 | $21.21 | — |
| 2023-06-06 | 19.93 | $20.74 | — |
| 2023-06-05 | 19.88 | $20.23 | — |
| 2023-06-02 | 19.86 | $20.56 | — |
| 2023-06-01 | 19.81 | $19.79 | — |
| 2023-05-31 | 19.80 | $19.59 | — |
| 2023-05-30 | 19.80 | $19.90 | — |
| 2023-05-26 | 19.81 | $20.03 | — |
| 2023-05-25 | 19.81 | $19.83 | — |
| 2023-05-24 | 19.80 | $19.86 | — |
| 2023-05-23 | 19.79 | $20.10 | — |
| 2023-05-22 | 19.77 | $20.18 | — |
| 2023-05-19 | 19.77 | $19.98 | — |
| 2023-05-18 | 19.77 | $20.11 | — |
| 2023-05-17 | 19.78 | $19.96 | — |
| 2023-05-16 | 19.80 | $19.49 | — |
| 2023-05-15 | 19.83 | $19.71 | — |
| 2023-05-12 | 19.86 | $19.55 | — |
| 2023-05-11 | 19.89 | $19.53 | — |
| 2023-05-10 | 19.93 | $19.71 | — |
| 2023-05-09 | 19.95 | $19.68 | — |
| 2023-05-08 | 19.98 | $19.79 | — |
| 2023-05-05 | 20.00 | $19.92 | — |
| 2023-05-04 | 20.00 | $19.39 | — |
| 2023-05-03 | 20.03 | $19.70 | — |
| 2023-05-02 | 20.05 | $19.62 | — |
| 2023-05-01 | 20.10 | $19.99 | — |
| 2023-04-28 | 20.12 | $20.01 | — |
| 2023-04-27 | 20.13 | $19.80 | — |
| 2023-04-26 | 20.16 | $19.50 | — |
| 2023-04-25 | 20.18 | $19.68 | — |
| 2023-04-24 | 20.20 | $20.18 | — |
| 2023-04-21 | 20.18 | $20.13 | — |
| 2023-04-20 | 20.16 | $20.24 | — |
| 2023-04-19 | 20.14 | $20.28 | — |
| 2023-04-18 | 20.14 | $20.22 | — |
| 2023-04-17 | 20.12 | $20.30 | — |
| 2023-04-14 | 20.09 | $20.13 | — |
| 2023-04-13 | 20.09 | $20.31 | — |
| 2023-04-12 | 20.07 | $20.16 | — |
| 2023-04-11 | 20.07 | $20.28 | — |
| 2023-04-10 | 20.05 | $20.19 | — |
| 2023-04-06 | 20.07 | $19.94 | — |
| 2023-04-05 | 20.12 | $19.97 | — |
| 2023-04-04 | 20.20 | $20.09 | — |
| 2023-04-03 | 20.27 | $20.54 | — |
| 2023-03-31 | 20.33 | $20.54 | — |
| 2023-03-30 | 20.41 | $20.21 | — |
| 2023-03-29 | 20.50 | $20.21 | — |
| 2023-03-28 | 20.58 | $20.05 | — |
| 2023-03-27 | 20.66 | $20.04 | — |
| 2023-03-24 | 20.75 | $19.86 | — |
| 2023-03-23 | 20.85 | $19.63 | — |
| 2023-03-22 | 20.96 | $19.79 | — |
| 2023-03-21 | 21.05 | $20.32 | — |
| 2023-03-20 | 21.12 | $19.91 | — |
| 2023-03-17 | 21.21 | $19.61 | — |
| 2023-03-16 | 21.34 | $20.15 | — |
| 2023-03-15 | 21.44 | $19.82 | — |
| 2023-03-14 | 21.57 | $20.24 | — |
| 2023-03-13 | 21.66 | $19.94 | — |
| 2023-03-10 | 21.78 | $20.44 | — |
| 2023-03-09 | 21.85 | $20.96 | — |
| 2023-03-08 | 21.90 | $21.55 | — |
| 2023-03-07 | 21.93 | $21.52 | — |
| 2023-03-06 | 21.97 | $21.83 | — |
| 2023-03-03 | 21.99 | $22.15 | — |
| 2023-03-02 | 22.00 | $21.89 | — |
| 2023-03-01 | 22.04 | $21.83 | — |
| 2023-02-28 | 22.05 | $21.75 | — |
| 2023-02-27 | 22.06 | $21.89 | — |
| 2023-02-24 | 22.03 | $21.80 | — |
| 2023-02-23 | 22.02 | $21.83 | — |
| 2023-02-22 | 22.01 | $21.65 | — |
| 2023-02-21 | 22.00 | $21.65 | — |
| 2023-02-20 | 21.99 | $21.65 | — |
| 2023-02-17 | 21.98 | $22.20 | — |
| 2023-02-16 | 21.93 | $22.17 | — |
| 2023-02-15 | 21.87 | $22.38 | — |
| 2023-02-14 | 21.81 | $22.19 | — |
| 2023-02-13 | 21.77 | $22.20 | — |
| 2023-02-10 | 21.73 | $21.97 | — |
| 2023-02-09 | 21.71 | $21.85 | — |
| 2023-02-08 | 21.70 | $22.12 | — |
| 2023-02-07 | 21.65 | $22.42 | — |
| 2023-02-06 | 21.58 | $22.20 | — |
| 2023-02-03 | 21.51 | $22.45 | — |
| 2023-02-02 | 21.43 | $22.51 | — |
| 2023-02-01 | 21.32 | $22.12 | — |
| 2023-01-31 | 21.24 | $21.93 | — |
| 2023-01-30 | 21.16 | $21.38 | — |
| 2023-01-27 | 21.11 | $21.61 | — |
| 2023-01-26 | 21.05 | $21.61 | — |
| 2023-01-25 | 20.99 | $21.46 | — |
| 2023-01-24 | 20.93 | $21.36 | — |
| 2023-01-23 | 20.88 | $21.47 | — |
| 2023-01-20 | 20.84 | $21.28 | — |
| 2023-01-19 | 20.80 | $20.98 | — |
| 2023-01-18 | 20.76 | $21.04 | — |
| 2023-01-17 | 20.79 | $21.46 | — |
| 2023-01-16 | 20.77 | $21.46 | — |
| 2023-01-13 | 20.75 | $21.57 | — |
| 2023-01-12 | 20.73 | $21.49 | — |
| 2023-01-11 | 20.73 | $21.24 | — |
| 2023-01-10 | 20.77 | $20.97 | — |
| 2023-01-09 | 20.82 | $20.79 | — |
| 2023-01-06 | 20.89 | $20.80 | — |
| 2023-01-05 | 20.94 | $20.31 | — |
| 2023-01-04 | 21.03 | $20.54 | — |
| 2023-01-03 | 21.10 | $20.33 | — |
| 2023-01-02 | 21.18 | $20.33 | — |
| 2022-12-30 | 21.27 | $20.43 | — |
| 2022-12-29 | 21.39 | $20.54 | — |
| 2022-12-28 | 21.50 | $20.16 | — |
| 2022-12-27 | 21.63 | $20.49 | — |
| 2022-12-26 | 21.72 | $20.49 | — |
| 2022-12-23 | 21.81 | $20.48 | — |
| 2022-12-22 | 21.92 | $20.31 | — |
| 2022-12-21 | 22.04 | $21.51 | — |
| 2022-12-20 | 22.10 | $21.13 | — |
| 2022-12-19 | 22.17 | $21.09 | — |
| 2022-12-16 | 22.24 | $21.25 | — |
| 2022-12-15 | 22.29 | $21.43 | — |
| 2022-12-14 | 22.33 | $21.92 | — |
| 2022-12-13 | 22.35 | $22.14 | — |
| 2022-12-12 | 22.38 | $22.08 | — |
| 2022-12-09 | 22.40 | $21.86 | — |
| 2022-12-08 | 22.44 | $22.05 | — |
| 2022-12-07 | 22.47 | $21.94 | — |
| 2022-12-06 | 22.44 | $21.91 | — |
| 2022-12-05 | 22.44 | $22.15 | — |
| 2022-12-02 | 22.43 | $22.82 | — |
| 2022-12-01 | 22.37 | $22.73 | — |
| 2022-11-30 | 22.30 | $22.81 | — |
| 2022-11-29 | 22.23 | $22.31 | — |
| 2022-11-28 | 22.21 | $22.24 | — |
| 2022-11-25 | 22.18 | $22.70 | — |
| 2022-11-24 | 22.14 | $22.70 | — |
| 2022-11-23 | 22.07 | $22.65 | — |
| 2022-11-22 | 22.00 | $22.69 | — |
| 2022-11-21 | 21.92 | $22.36 | — |
| 2022-11-18 | 21.84 | $22.39 | — |
| 2022-11-17 | 21.75 | $22.21 | — |
| 2022-11-16 | 21.64 | $22.28 | — |
| 2022-11-15 | 21.55 | $22.64 | — |
| 2022-11-14 | 21.46 | $22.47 | — |
| 2022-11-11 | 21.35 | $22.67 | — |
| 2022-11-10 | 21.22 | $22.63 | — |
| 2022-11-09 | 21.10 | $21.47 | — |
| 2022-11-08 | 21.02 | $21.92 | — |
| 2022-11-07 | 20.92 | $21.89 | — |
| 2022-11-04 | 20.82 | $21.68 | — |
| 2022-11-03 | 20.73 | $21.29 | — |
| 2022-11-02 | 20.69 | $21.35 | — |
| 2022-11-01 | 20.64 | $21.91 | — |
| 2022-10-31 | 20.57 | $21.79 | — |
| 2022-10-28 | 20.48 | $21.73 | — |
| 2022-10-27 | 20.35 | $21.34 | — |
| 2022-10-26 | 20.26 | $21.32 | — |
| 2022-10-25 | 20.18 | $21.10 | — |
| 2022-10-24 | 20.09 | $20.71 | — |
| 2022-10-21 | 20.02 | $20.54 | — |
| 2022-10-20 | 19.98 | $20.09 | — |
| 2022-10-19 | 19.98 | $20.49 | — |
| 2022-10-18 | 19.98 | $20.71 | — |
| 2022-10-17 | 19.97 | $20.46 | — |
| 2022-10-14 | 20.00 | $19.93 | — |
| 2022-10-13 | 20.03 | $20.35 | — |
| 2022-10-12 | 20.06 | $19.77 | — |
| 2022-10-11 | 20.11 | $19.94 | — |
| 2022-10-10 | 20.16 | $19.92 | — |
| 2022-10-07 | 20.24 | $19.90 | — |
| 2022-10-06 | 20.31 | $20.37 | — |
| 2022-10-05 | 20.34 | $20.44 | — |
| 2022-10-04 | 20.36 | $20.54 | — |
| 2022-10-03 | 20.36 | $19.85 | — |
| 2022-09-30 | 20.39 | $19.31 | — |
| 2022-09-29 | 20.45 | $19.43 | — |
| 2022-09-28 | 20.52 | $19.79 | — |
| 2022-09-27 | 20.58 | $19.27 | — |
| 2022-09-26 | 20.68 | $19.35 | — |
| 2022-09-23 | 20.79 | $19.64 | — |
| 2022-09-22 | 20.89 | $20.10 | — |
| 2022-09-21 | 20.99 | $20.43 | — |
| 2022-09-20 | 21.07 | $20.70 | — |
| 2022-09-19 | 21.12 | $20.92 | — |
| 2022-09-16 | 21.17 | $20.66 | — |
| 2022-09-15 | 21.25 | $20.78 | — |
| 2022-09-14 | 21.35 | $20.89 | — |
| 2022-09-13 | 21.42 | $20.84 | — |
| 2022-09-12 | 21.52 | $21.59 | — |
| 2022-09-09 | 21.56 | $21.33 | — |
| 2022-09-08 | 21.62 | $20.94 | — |
| 2022-09-07 | 21.68 | $20.83 | — |
| 2022-09-06 | 21.73 | $20.45 | — |
| 2022-09-05 | 21.79 | $20.45 | — |
| 2022-09-02 | 21.85 | $20.69 | — |
| 2022-09-01 | 21.89 | $20.81 | — |
| 2022-08-31 | 21.93 | $21.01 | — |
| 2022-08-30 | 21.96 | $21.17 | — |
| 2022-08-29 | 21.98 | $21.48 | — |
| 2022-08-26 | 21.99 | $21.64 | — |
| 2022-08-25 | 22.00 | $22.25 | — |
| 2022-08-24 | 21.97 | $21.89 | — |
| 2022-08-23 | 21.93 | $21.81 | — |
| 2022-08-22 | 21.88 | $21.86 | — |
| 2022-08-19 | 21.83 | $22.32 | — |
| 2022-08-18 | 21.74 | $22.67 | — |
| 2022-08-17 | 21.65 | $22.46 | — |
| 2022-08-16 | 21.56 | $22.67 | — |
| 2022-08-15 | 21.45 | $22.54 | — |
| 2022-08-12 | 21.32 | $22.47 | — |
| 2022-08-11 | 21.18 | $22.11 | — |
| 2022-08-10 | 21.05 | $21.94 | — |
| 2022-08-09 | 20.93 | $21.47 | — |
| 2022-08-08 | 20.85 | $21.71 | — |
| 2022-08-05 | 20.75 | $21.59 | — |
| 2022-08-04 | 20.67 | $21.48 | — |
| 2022-08-03 | 20.59 | $21.62 | — |
| 2022-08-02 | 20.49 | $21.57 | — |
| 2022-08-01 | 20.40 | $21.81 | — |
| 2022-07-29 | 20.30 | $21.81 | — |
| 2022-07-28 | 20.21 | $21.50 | — |
| 2022-07-27 | 20.12 | $21.22 | — |
| 2022-07-26 | 20.04 | $20.85 | — |
| 2022-07-25 | 20.00 | $20.80 | — |
| 2022-07-22 | 19.97 | $20.56 | — |
| 2022-07-21 | 19.94 | $20.75 | — |
| 2022-07-20 | 19.87 | $20.72 | — |
| 2022-07-19 | 19.81 | $20.51 | — |
| 2022-07-18 | 19.77 | $19.82 | — |
| 2022-07-15 | 19.76 | $19.81 | — |
| 2022-07-14 | 19.74 | $19.40 | — |
| 2022-07-13 | 19.74 | $19.64 | — |
| 2022-07-12 | 19.77 | $19.74 | — |
| 2022-07-11 | 19.79 | $19.75 | — |
| 2022-07-08 | 19.81 | $19.94 | — |
| 2022-07-07 | 19.87 | $19.97 | — |
| 2022-07-06 | 19.95 | $19.64 | — |
| 2022-07-05 | 20.06 | $19.76 | — |
| 2022-07-04 | 20.19 | $19.76 | — |
| 2022-07-01 | 20.30 | $19.96 | — |
| 2022-06-30 | 20.39 | $19.71 | — |
| 2022-06-29 | 20.51 | $19.80 | — |
| 2022-06-28 | 20.60 | $19.97 | — |
| 2022-06-27 | 20.68 | $20.15 | — |
| 2022-06-24 | 20.76 | $19.95 | — |
| 2022-06-23 | 20.86 | $19.42 | — |
| 2022-06-22 | 20.96 | $19.50 | — |
| 2022-06-21 | 21.04 | $19.64 | — |
| 2022-06-20 | 21.11 | $19.64 | — |
| 2022-06-17 | 21.18 | $19.37 | — |
| 2022-06-16 | 21.24 | $19.39 | — |
| 2022-06-15 | 21.31 | $20.32 | — |
| 2022-06-14 | 21.34 | $20.19 | — |
| 2022-06-13 | 21.40 | $20.20 | — |
| 2022-06-10 | 21.43 | $21.02 | — |
| 2022-06-09 | 21.42 | $21.52 | — |
| 2022-06-08 | 21.37 | $21.93 | — |
| 2022-06-07 | 21.28 | $22.30 | — |
| 2022-06-06 | 21.19 | $22.02 | — |
| 2022-06-03 | 21.13 | $21.85 | — |
| 2022-06-02 | 21.10 | $22.01 | — |
| 2022-06-01 | 21.07 | $21.59 | — |
| 2022-05-31 | 21.09 | $21.68 | — |
| 2022-05-30 | 21.07 | $21.68 | — |
| 2022-05-27 | 21.04 | $21.91 | — |
| 2022-05-26 | 20.99 | $21.48 | — |
| 2022-05-25 | 21.00 | $21.15 | — |
| 2022-05-24 | 21.00 | $20.88 | — |
| 2022-05-23 | 21.01 | $21.01 | — |
| 2022-05-20 | 21.05 | $20.75 | — |
| 2022-05-19 | 21.10 | $20.75 | — |
| 2022-05-18 | 21.17 | $20.83 | — |
| 2022-05-17 | 21.26 | $21.42 | — |
| 2022-05-16 | 21.32 | $20.83 | — |
| 2022-05-13 | 21.38 | $20.81 | — |
| 2022-05-12 | 21.44 | $20.43 | — |
| 2022-05-11 | 21.52 | $20.26 | — |
| 2022-05-10 | 21.60 | $20.49 | — |
| 2022-05-09 | 21.66 | $20.70 | — |
| 2022-05-06 | 21.72 | $21.27 | — |
| 2022-05-05 | 21.75 | $21.40 | — |
| 2022-05-04 | 21.78 | $21.99 | — |
| 2022-05-03 | 21.79 | $21.35 | — |
| 2022-05-02 | 21.86 | $21.05 | — |
| 2022-04-29 | 21.94 | $20.99 | — |
| 2022-04-28 | 22.03 | $21.57 | — |
| 2022-04-27 | 22.09 | $21.16 | — |
| 2022-04-26 | 22.20 | $21.17 | — |
| 2022-04-25 | 22.29 | $21.74 | — |
| 2022-04-22 | 22.35 | $21.71 | — |
| 2022-04-21 | 22.40 | $22.25 | — |
| 2022-04-20 | 22.42 | $22.65 | — |
| 2022-04-19 | 22.45 | $22.48 | — |
| 2022-04-18 | 22.47 | $22.05 | — |
| 2022-04-14 | 22.53 | $22.02 | — |
| 2022-04-13 | 22.58 | $22.16 | — |
| 2022-04-12 | 22.62 | $21.81 | — |
| 2022-04-11 | 22.65 | $21.76 | — |
| 2022-04-08 | 22.68 | $21.86 | — |
| 2022-04-07 | 22.71 | $21.89 | — |
| 2022-04-06 | 22.74 | $21.93 | — |
| 2022-04-05 | 22.77 | $22.22 | — |
| 2022-04-04 | 22.77 | $22.64 | — |
| 2022-04-01 | 22.74 | $22.76 | — |
| 2022-03-31 | 22.73 | $22.67 | — |
| 2022-03-30 | 22.74 | $22.96 | — |
| 2022-03-29 | 22.74 | $23.31 | — |
| 2022-03-28 | 22.69 | $22.86 | — |
| 2022-03-25 | 22.69 | $23.00 | — |
| 2022-03-24 | 22.67 | $22.77 | — |
| 2022-03-23 | 22.64 | $22.67 | — |
| 2022-03-22 | 22.60 | $23.10 | — |
| 2022-03-21 | 22.55 | $23.03 | — |
| 2022-03-18 | 22.51 | $23.16 | — |
| 2022-03-17 | 22.48 | $23.10 | — |
| 2022-03-16 | 22.45 | $22.89 | — |
| 2022-03-15 | 22.45 | $22.44 | — |
| 2022-03-14 | 22.47 | $22.27 | — |
| 2022-03-11 | 22.48 | $22.45 | — |
| 2022-03-10 | 22.48 | $22.60 | — |
| 2022-03-09 | 22.49 | $22.55 | — |
| 2022-03-08 | 22.51 | $22.08 | — |
| 2022-03-07 | 22.54 | $22.06 | — |
| 2022-03-04 | 22.57 | $22.58 | — |
| 2022-03-03 | 22.56 | $22.86 | — |
| 2022-03-02 | 22.54 | $22.97 | — |
| 2022-03-01 | 22.53 | $22.32 | — |
| 2022-02-28 | 22.55 | $22.83 | — |
| 2022-02-25 | 22.54 | $22.68 | — |
| 2022-02-24 | 22.52 | $22.08 | — |
| 2022-02-23 | 22.51 | $21.92 | — |
| 2022-02-22 | 22.54 | $22.20 | — |
| 2022-02-21 | 22.56 | $22.20 | — |
| 2022-02-18 | 22.59 | $22.52 | — |
| 2022-02-17 | 22.59 | $22.53 | — |
| 2022-02-16 | 22.59 | $22.89 | — |
| 2022-02-15 | 22.61 | $22.86 | — |
| 2022-02-14 | 22.64 | $22.40 | — |
| 2022-02-11 | 22.70 | $22.53 | — |
| 2022-02-10 | 22.78 | $22.65 | — |
| 2022-02-09 | 22.86 | $22.97 | — |
| 2022-02-08 | 22.91 | $22.84 | — |
| 2022-02-07 | 22.98 | $22.53 | — |
| 2022-02-04 | 23.05 | $22.48 | — |
| 2022-02-03 | 23.13 | $22.47 | — |
| 2022-02-02 | 23.22 | $22.68 | — |
| 2022-02-01 | 23.28 | $22.77 | — |
| 2022-01-31 | 23.37 | $22.61 | — |
| 2022-01-28 | 23.45 | $22.24 | — |
| 2022-01-27 | 23.53 | $21.96 | — |
| 2022-01-26 | 23.63 | $22.41 | — |
| 2022-01-25 | 23.71 | $22.64 | — |
| 2022-01-24 | 23.78 | $22.84 | — |
| 2022-01-21 | 23.84 | $22.42 | — |
| 2022-01-20 | 23.90 | $22.69 | — |
| 2022-01-19 | 23.93 | $23.17 | — |
| 2022-01-18 | 23.95 | $23.58 | — |
| 2022-01-17 | 23.91 | $23.58 | — |
| 2022-01-14 | 23.90 | $24.15 | — |
| 2022-01-13 | 23.86 | $24.13 | — |
| 2022-01-12 | 23.84 | $24.05 | — |
| 2022-01-11 | 23.80 | $24.16 | — |
| 2022-01-10 | 23.77 | $23.94 | — |
| 2022-01-07 | 23.76 | $24.09 | — |
| 2022-01-06 | 23.73 | $24.27 | — |
| 2022-01-05 | 23.72 | $23.98 | — |
| 2022-01-04 | 23.72 | $24.47 | — |
| 2022-01-03 | 23.69 | $24.17 | — |
| 2021-12-31 | 23.64 | $23.94 | — |
| 2021-12-30 | 23.62 | $23.91 | — |
| 2021-12-29 | 23.56 | $24.08 | — |
| 2021-12-28 | 23.50 | $23.96 | — |
| 2021-12-27 | 23.48 | $23.98 | — |
| 2021-12-23 | 23.45 | $23.62 | — |
| 2021-12-22 | 23.45 | $23.42 | — |
| 2021-12-21 | 23.49 | $23.49 | — |
| 2021-12-20 | 23.54 | $22.88 | — |
| 2021-12-17 | 23.62 | $23.31 | — |
| 2021-12-16 | 23.67 | $23.40 | — |
| 2021-12-15 | 23.72 | $23.63 | — |
| 2021-12-14 | 23.76 | $23.34 | — |
| 2021-12-13 | 23.83 | $23.44 | — |
| 2021-12-10 | 23.89 | $23.73 | — |
| 2021-12-09 | 23.94 | $23.67 | — |
| 2021-12-08 | 23.99 | $24.04 | — |
| 2021-12-07 | 24.02 | $23.99 | — |
| 2021-12-06 | 24.06 | $23.77 | — |
| 2021-12-03 | 24.11 | $23.20 | — |
| 2021-12-02 | 24.20 | $23.45 | — |
| 2021-12-01 | 24.25 | $22.76 | — |
| 2021-11-30 | 24.33 | $23.01 | — |
| 2021-11-29 | 24.39 | $23.48 | — |
| 2021-11-26 | 24.42 | $23.45 | — |
| 2021-11-25 | 24.43 | $23.45 | — |
| 2021-11-24 | 24.44 | $24.40 | — |
| 2021-11-23 | 24.38 | $24.48 | — |
| 2021-11-22 | 24.34 | $24.41 | — |
| 2021-11-19 | 24.31 | $24.27 | — |
| 2021-11-18 | 24.28 | $24.41 | — |
| 2021-11-17 | 24.24 | $24.53 | — |
| 2021-11-16 | 24.19 | $24.70 | — |
| 2021-11-15 | 24.13 | $24.65 | — |
| 2021-11-12 | 24.06 | $24.70 | — |
| 2021-11-11 | 23.99 | $24.68 | — |
| 2021-11-10 | 23.93 | $24.61 | — |
| 2021-11-09 | 23.86 | $24.76 | — |
| 2021-11-08 | 23.77 | $24.89 | — |
| 2021-11-05 | 23.68 | $24.89 | — |
| 2021-11-04 | 23.60 | $24.43 | — |
| 2021-11-03 | 23.54 | $24.47 | — |
| 2021-11-02 | 23.47 | $24.08 | — |
| 2021-11-01 | 23.42 | $24.12 | — |
| 2021-10-29 | 23.38 | $23.62 | — |
| 2021-10-28 | 23.35 | $23.62 | — |
| 2021-10-27 | 23.31 | $23.24 | — |
| 2021-10-26 | 23.30 | $23.73 | — |
| 2021-10-25 | 23.26 | $23.88 | — |
| 2021-10-22 | 23.23 | $23.60 | — |
| 2021-10-21 | 23.19 | $23.60 | — |
| 2021-10-20 | 23.15 | $23.59 | — |
| 2021-10-19 | 23.08 | $23.37 | — |
| 2021-10-18 | 23.02 | $23.36 | — |
| 2021-10-15 | 22.95 | $23.34 | — |
| 2021-10-14 | 22.91 | $23.43 | — |
| 2021-10-13 | 22.86 | $23.09 | — |
| 2021-10-12 | 22.84 | $23.13 | — |
| 2021-10-11 | 22.80 | $23.06 | — |
| 2021-10-08 | 22.79 | $23.23 | — |
| 2021-10-07 | 22.75 | $23.31 | — |
| 2021-10-06 | 22.72 | $23.04 | — |
| 2021-10-05 | 22.71 | $23.13 | — |
| 2021-10-04 | 22.71 | $23.13 | — |
| 2021-10-01 | 22.70 | $23.13 | — |
| 2021-09-30 | 22.71 | $22.72 | — |
| 2021-09-29 | 22.74 | $23.09 | — |
| 2021-09-28 | 22.75 | $23.00 | — |
| 2021-09-27 | 22.77 | $23.23 | — |
| 2021-09-24 | 22.77 | $22.78 | — |
| 2021-09-23 | 22.81 | $22.75 | — |
| 2021-09-22 | 22.82 | $22.32 | — |
| 2021-09-21 | 22.86 | $22.03 | — |
| 2021-09-20 | 22.91 | $22.09 | — |
| 2021-09-17 | 22.94 | $22.49 | — |
| 2021-09-16 | 22.96 | $22.53 | — |
| 2021-09-15 | 22.95 | $22.63 | — |
| 2021-09-14 | 22.95 | $22.40 | — |
| 2021-09-13 | 22.98 | $22.73 | — |
| 2021-09-10 | 22.99 | $22.50 | — |
| 2021-09-09 | 23.03 | $22.76 | — |
| 2021-09-08 | 23.06 | $22.83 | — |
| 2021-09-07 | 23.09 | $23.04 | — |
| 2021-09-06 | 23.09 | $23.04 | — |
| 2021-09-03 | 23.08 | $23.25 | — |
| 2021-09-02 | 23.07 | $23.38 | — |
| 2021-09-01 | 23.04 | $23.27 | — |
| 2021-08-31 | 23.00 | $23.28 | — |
| 2021-08-30 | 22.98 | $23.33 | — |
| 2021-08-27 | 22.95 | $23.50 | — |
| 2021-08-26 | 22.91 | $22.90 | — |
| 2021-08-25 | 22.92 | $23.12 | — |
| 2021-08-24 | 22.89 | $23.03 | — |
| 2021-08-23 | 22.87 | $22.88 | — |
| 2021-08-20 | 22.85 | $22.71 | — |
| 2021-08-19 | 22.83 | $22.43 | — |
| 2021-08-18 | 22.82 | $22.65 | — |
| 2021-08-17 | 22.82 | $22.88 | — |
| 2021-08-16 | 22.79 | $23.09 | — |
| 2021-08-13 | 22.72 | $23.21 | — |
| 2021-08-12 | 22.68 | $23.31 | — |
| 2021-08-11 | 22.64 | $23.41 | — |
| 2021-08-10 | 22.60 | $23.10 | — |
| 2021-08-09 | 22.59 | $22.91 | — |
| 2021-08-06 | 22.60 | $23.02 | — |
| 2021-08-05 | 22.60 | $22.76 | — |
| 2021-08-04 | 22.58 | $22.54 | — |
| 2021-08-03 | 22.60 | $22.82 | — |
| 2021-08-02 | 22.60 | $22.68 | — |
| 2021-07-30 | 22.61 | $22.84 | — |
| 2021-07-29 | 22.63 | $22.94 | — |
| 2021-07-28 | 22.65 | $22.68 | — |
| 2021-07-27 | 22.68 | $22.44 | — |
| 2021-07-26 | 22.72 | $22.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.39
2026-07-22
Close Price
$24.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.23
Average
21.76
Maximum
24.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.39 | $24.67 | — |
| 2026-07-21 | 24.37 | $24.79 | — |
| 2026-07-20 | 24.32 | $24.60 | — |
| 2026-07-17 | 24.29 | $24.79 | — |
| 2026-07-16 | 24.24 | $24.96 | — |
| 2026-07-15 | 24.16 | $24.54 | — |
| 2026-07-14 | 24.12 | $24.35 | — |
| 2026-07-13 | 24.10 | $24.28 | — |
| 2026-07-10 | 24.08 | $24.24 | — |
| 2026-07-09 | 24.06 | $24.16 | — |
| 2026-07-08 | 24.05 | $23.93 | — |
| 2026-07-07 | 24.07 | $24.23 | — |
| 2026-07-06 | 24.05 | $24.37 | — |
| 2026-07-02 | 24.02 | $24.34 | — |
| 2026-07-01 | 23.98 | $24.36 | — |
| 2026-06-30 | 23.94 | $24.39 | — |
| 2026-06-29 | 23.90 | $24.44 | — |
| 2026-06-26 | 23.84 | $24.59 | — |
| 2026-06-25 | 23.76 | $24.47 | — |
| 2026-06-24 | 23.69 | $24.22 | — |
| 2026-06-23 | 23.63 | $23.90 | — |
| 2026-06-22 | 23.60 | $23.94 | — |
| 2026-06-18 | 23.56 | $23.82 | — |
| 2026-06-17 | 23.54 | $23.50 | — |
| 2026-06-16 | 23.54 | $23.90 | — |
| 2026-06-15 | 23.50 | $23.92 | — |
| 2026-06-12 | 23.46 | $24.04 | — |
| 2026-06-11 | 23.40 | $23.72 | — |
| 2026-06-10 | 23.37 | $23.39 | — |
| 2026-06-09 | 23.36 | $23.58 | — |
| 2026-06-08 | 23.34 | $23.36 | — |
| 2026-06-05 | 23.34 | $23.32 | — |
| 2026-06-04 | 23.34 | $23.51 | — |
| 2026-06-03 | 23.32 | $23.27 | — |
| 2026-06-02 | 23.33 | $23.40 | — |
| 2026-06-01 | 23.32 | $23.18 | — |
| 2026-05-29 | 23.33 | $23.41 | — |
| 2026-05-28 | 23.33 | $23.58 | — |
| 2026-05-27 | 23.30 | $23.62 | — |
| 2026-05-26 | 23.27 | $23.64 | — |
| 2026-05-22 | 23.23 | $23.43 | — |
| 2026-05-21 | 23.20 | $23.38 | — |
| 2026-05-20 | 23.19 | $23.34 | — |
| 2026-05-19 | 23.17 | $22.94 | — |
| 2026-05-18 | 23.19 | $23.07 | — |
| 2026-05-15 | 23.21 | $22.99 | — |
| 2026-05-14 | 23.23 | $23.27 | — |
| 2026-05-13 | 23.23 | $23.11 | — |
| 2026-05-12 | 23.24 | $23.18 | — |
| 2026-05-11 | 23.24 | $23.33 | — |
| 2026-05-08 | 23.23 | $23.49 | — |
| 2026-05-07 | 23.21 | $23.33 | — |
| 2026-05-06 | 23.19 | $23.62 | — |
| 2026-05-05 | 23.15 | $23.47 | — |
| 2026-05-04 | 23.12 | $23.14 | — |
| 2026-05-01 | 23.11 | $23.38 | — |
| 2026-04-30 | 23.09 | $23.51 | — |
| 2026-04-29 | 23.04 | $23.05 | — |
| 2026-04-28 | 23.04 | $23.40 | — |
| 2026-04-27 | 23.00 | $23.49 | — |
| 2026-04-24 | 22.95 | $23.43 | — |
| 2026-04-23 | 22.90 | $23.41 | — |
| 2026-04-22 | 22.85 | $23.28 | — |
| 2026-04-21 | 22.80 | $23.37 | — |
| 2026-04-20 | 22.74 | $23.58 | — |
| 2026-04-17 | 22.65 | $23.53 | — |
| 2026-04-16 | 22.56 | $23.03 | — |
| 2026-04-15 | 22.51 | $23.10 | — |
| 2026-04-14 | 22.45 | $23.24 | — |
| 2026-04-13 | 22.37 | $23.11 | — |
| 2026-04-10 | 22.29 | $22.96 | — |
| 2026-04-09 | 22.22 | $23.09 | — |
| 2026-04-08 | 22.12 | $22.86 | — |
| 2026-04-07 | 22.05 | $22.29 | — |
| 2026-04-06 | 22.02 | $22.22 | — |
| 2026-04-02 | 22.00 | $22.10 | — |
| 2026-04-01 | 21.99 | $22.08 | — |
| 2026-03-31 | 21.98 | $21.93 | — |
| 2026-03-30 | 21.98 | $21.49 | — |
| 2026-03-27 | 22.04 | $21.56 | — |
| 2026-03-26 | 22.09 | $21.87 | — |
| 2026-03-25 | 22.11 | $22.05 | — |
| 2026-03-24 | 22.12 | $21.88 | — |
| 2026-03-23 | 22.14 | $21.67 | — |
| 2026-03-20 | 22.19 | $21.25 | — |
| 2026-03-19 | 22.29 | $21.59 | — |
| 2026-03-18 | 22.36 | $21.52 | — |
| 2026-03-17 | 22.45 | $21.86 | — |
| 2026-03-16 | 22.51 | $21.75 | — |
| 2026-03-13 | 22.60 | $21.61 | — |
| 2026-03-12 | 22.70 | $21.63 | — |
| 2026-03-11 | 22.81 | $22.01 | — |
| 2026-03-10 | 22.90 | $22.04 | — |
| 2026-03-09 | 22.99 | $22.12 | — |
| 2026-03-06 | 23.08 | $22.20 | — |
| 2026-03-05 | 23.17 | $22.69 | — |
| 2026-03-04 | 23.22 | $23.14 | — |
| 2026-03-03 | 23.23 | $23.08 | — |
| 2026-03-02 | 23.24 | $23.41 | — |
| 2026-02-27 | 23.23 | $23.20 | — |
| 2026-02-26 | 23.23 | $23.51 | — |
| 2026-02-25 | 23.20 | $23.43 | — |
| 2026-02-24 | 23.18 | $23.37 | — |
| 2026-02-23 | 23.16 | $23.29 | — |
| 2026-02-20 | 23.14 | $23.71 | — |
| 2026-02-19 | 23.08 | $23.45 | — |
| 2026-02-18 | 23.04 | $23.43 | — |
| 2026-02-17 | 23.00 | $23.40 | — |
| 2026-02-13 | 22.96 | $23.41 | — |
| 2026-02-12 | 22.91 | $23.16 | — |
| 2026-02-11 | 22.89 | $23.47 | — |
| 2026-02-10 | 22.82 | $23.55 | — |
| 2026-02-09 | 22.75 | $23.58 | — |
| 2026-02-06 | 22.66 | $23.62 | — |
| 2026-02-05 | 22.56 | $23.14 | — |
| 2026-02-04 | 22.50 | $23.24 | — |
| 2026-02-03 | 22.42 | $23.01 | — |
| 2026-02-02 | 22.36 | $22.84 | — |
| 2026-01-30 | 22.31 | $22.58 | — |
| 2026-01-29 | 22.28 | $22.61 | — |
| 2026-01-28 | 22.24 | $22.39 | — |
| 2026-01-27 | 22.23 | $22.48 | — |
| 2026-01-26 | 22.20 | $22.51 | — |
| 2026-01-23 | 22.17 | $22.43 | — |
| 2026-01-22 | 22.14 | $22.83 | — |
| 2026-01-21 | 22.07 | $22.88 | — |
| 2026-01-20 | 21.99 | $22.27 | — |
| 2026-01-16 | 21.96 | $22.49 | — |
| 2026-01-15 | 21.90 | $22.49 | — |
| 2026-01-14 | 21.84 | $22.16 | — |
| 2026-01-13 | 21.80 | $22.02 | — |
| 2026-01-12 | 21.78 | $22.09 | — |
| 2026-01-09 | 21.75 | $22.06 | — |
| 2026-01-08 | 21.72 | $22.03 | — |
| 2026-01-07 | 21.68 | $21.76 | — |
| 2026-01-06 | 21.68 | $21.87 | — |
| 2026-01-05 | 21.65 | $21.66 | — |
| 2026-01-02 | 21.65 | $21.38 | — |
| 2025-12-31 | 21.68 | $21.28 | — |
| 2025-12-30 | 21.73 | $21.49 | — |
| 2025-12-29 | 21.75 | $21.60 | — |
| 2025-12-26 | 21.77 | $21.69 | — |
| 2025-12-24 | 21.77 | $21.72 | — |
| 2025-12-23 | 21.78 | $21.67 | — |
| 2025-12-22 | 21.79 | $21.77 | — |
| 2025-12-19 | 21.79 | $21.69 | — |
| 2025-12-18 | 21.80 | $21.73 | — |
| 2025-12-17 | 21.81 | $21.66 | — |
| 2025-12-16 | 21.83 | $21.64 | — |
| 2025-12-15 | 21.85 | $21.81 | — |
| 2025-12-12 | 21.85 | $21.80 | — |
| 2025-12-11 | 21.86 | $21.98 | — |
| 2025-12-10 | 21.84 | $21.81 | — |
| 2025-12-09 | 21.85 | $21.41 | — |
| 2025-12-08 | 21.89 | $22.20 | — |
| 2025-12-05 | 21.86 | $22.33 | — |
| 2025-12-04 | 21.81 | $22.27 | — |
| 2025-12-03 | 21.77 | $22.35 | — |
| 2025-12-02 | 21.70 | $22.11 | — |
| 2025-12-01 | 21.66 | $22.22 | — |
| 2025-11-28 | 21.60 | $22.27 | — |
| 2025-11-26 | 21.53 | $22.26 | — |
| 2025-11-25 | 21.46 | $22.14 | — |
| 2025-11-24 | 21.38 | $21.68 | — |
| 2025-11-21 | 21.35 | $21.50 | — |
| 2025-11-20 | 21.34 | $20.97 | — |
| 2025-11-19 | 21.37 | $21.14 | — |
| 2025-11-18 | 21.40 | $21.12 | — |
| 2025-11-17 | 21.43 | $21.05 | — |
| 2025-11-14 | 21.47 | $21.51 | — |
| 2025-11-13 | 21.46 | $21.56 | — |
| 2025-11-12 | 21.45 | $21.83 | — |
| 2025-11-11 | 21.42 | $21.81 | — |
| 2025-11-10 | 21.37 | $21.70 | — |
| 2025-11-07 | 21.34 | $21.50 | — |
| 2025-11-06 | 21.32 | $21.19 | — |
| 2025-11-05 | 21.34 | $21.33 | — |
| 2025-11-04 | 21.34 | $21.10 | — |
| 2025-11-03 | 21.36 | $21.18 | — |
| 2025-10-31 | 21.38 | $21.14 | — |
| 2025-10-30 | 21.41 | $21.16 | — |
| 2025-10-29 | 21.43 | $21.28 | — |
| 2025-10-28 | 21.45 | $21.52 | — |
| 2025-10-27 | 21.44 | $21.67 | — |
| 2025-10-24 | 21.42 | $21.64 | — |
| 2025-10-23 | 21.39 | $21.51 | — |
| 2025-10-22 | 21.38 | $21.39 | — |
| 2025-10-21 | 21.38 | $21.55 | — |
| 2025-10-20 | 21.36 | $21.45 | — |
| 2025-10-17 | 21.35 | $21.15 | — |
| 2025-10-16 | 21.37 | $21.04 | — |
| 2025-10-15 | 21.41 | $21.41 | — |
| 2025-10-14 | 21.41 | $21.43 | — |
| 2025-10-13 | 21.41 | $21.07 | — |
| 2025-10-10 | 21.44 | $20.72 | — |
| 2025-10-09 | 21.52 | $21.31 | — |
| 2025-10-08 | 21.54 | $21.50 | — |
| 2025-10-07 | 21.54 | $21.40 | — |
| 2025-10-06 | 21.56 | $21.61 | — |
| 2025-10-03 | 21.55 | $21.63 | — |
| 2025-10-02 | 21.55 | $21.52 | — |
| 2025-10-01 | 21.55 | $21.53 | — |
| 2025-09-30 | 21.55 | $21.53 | — |
| 2025-09-29 | 21.55 | $21.52 | — |
| 2025-09-26 | 21.56 | $21.64 | — |
| 2025-09-25 | 21.55 | $21.43 | — |
| 2025-09-24 | 21.56 | $21.54 | — |
| 2025-09-23 | 21.56 | $21.65 | — |
| 2025-09-22 | 21.55 | $21.68 | — |
| 2025-09-19 | 21.54 | $21.67 | — |
| 2025-09-18 | 21.53 | $21.93 | — |
| 2025-09-17 | 21.48 | $21.59 | — |
| 2025-09-16 | 21.47 | $21.58 | — |
| 2025-09-15 | 21.46 | $21.61 | — |
| 2025-09-12 | 21.44 | $21.69 | — |
| 2025-09-11 | 21.42 | $21.91 | — |
| 2025-09-10 | 21.37 | $21.58 | — |
| 2025-09-09 | 21.34 | $21.58 | — |
| 2025-09-08 | 21.32 | $21.77 | — |
| 2025-09-05 | 21.27 | $21.80 | — |
| 2025-09-04 | 21.22 | $21.81 | — |
| 2025-09-03 | 21.15 | $21.43 | — |
| 2025-09-02 | 21.12 | $21.55 | — |
| 2025-08-29 | 21.08 | $21.68 | — |
| 2025-08-28 | 21.02 | $21.76 | — |
| 2025-08-27 | 20.94 | $21.80 | — |
| 2025-08-26 | 20.85 | $21.60 | — |
| 2025-08-25 | 20.77 | $21.54 | — |
| 2025-08-22 | 20.69 | $21.65 | — |
| 2025-08-21 | 20.58 | $20.84 | — |
| 2025-08-20 | 20.56 | $20.86 | — |
| 2025-08-19 | 20.53 | $20.97 | — |
| 2025-08-18 | 20.48 | $20.90 | — |
| 2025-08-15 | 20.44 | $20.85 | — |
| 2025-08-14 | 20.39 | $21.04 | — |
| 2025-08-13 | 20.32 | $21.26 | — |
| 2025-08-12 | 20.22 | $20.70 | — |
| 2025-08-11 | 20.17 | $20.11 | — |
| 2025-08-08 | 20.18 | $20.16 | — |
| 2025-08-07 | 20.18 | $20.04 | — |
| 2025-08-06 | 20.20 | $20.10 | — |
| 2025-08-05 | 20.21 | $20.14 | — |
| 2025-08-04 | 20.22 | $20.02 | — |
| 2025-08-01 | 20.24 | $19.70 | — |
| 2025-07-31 | 20.29 | $19.99 | — |
| 2025-07-30 | 20.33 | $20.30 | — |
| 2025-07-29 | 20.33 | $20.51 | — |
| 2025-07-28 | 20.31 | $20.50 | — |
| 2025-07-25 | 20.29 | $20.50 | — |
| 2025-07-24 | 20.27 | $20.36 | — |
| 2025-07-23 | 20.26 | $20.72 | — |
| 2025-07-22 | 20.21 | $20.62 | — |
| 2025-07-21 | 20.16 | $20.33 | — |
| 2025-07-18 | 20.15 | $20.44 | — |
| 2025-07-17 | 20.12 | $20.55 | — |
| 2025-07-16 | 20.07 | $20.21 | — |
| 2025-07-15 | 20.06 | $20.07 | — |
| 2025-07-14 | 20.06 | $20.54 | — |
| 2025-07-11 | 20.00 | $20.48 | — |
| 2025-07-10 | 19.95 | $20.63 | — |
| 2025-07-09 | 19.88 | $20.49 | — |
| 2025-07-08 | 19.82 | $20.38 | — |
| 2025-07-07 | 19.76 | $20.24 | — |
| 2025-07-03 | 19.71 | $20.54 | — |
| 2025-07-02 | 19.62 | $20.41 | — |
| 2025-07-01 | 19.54 | $20.19 | — |
| 2025-06-30 | 19.47 | $19.78 | — |
| 2025-06-27 | 19.44 | $19.83 | — |
| 2025-06-26 | 19.40 | $19.82 | — |
| 2025-06-25 | 19.35 | $19.50 | — |
| 2025-06-24 | 19.34 | $19.70 | — |
| 2025-06-23 | 19.30 | $19.57 | — |
| 2025-06-20 | 19.27 | $19.29 | — |
| 2025-06-18 | 19.27 | $19.26 | — |
| 2025-06-17 | 19.27 | $19.19 | — |
| 2025-06-16 | 19.28 | $19.39 | — |
| 2025-06-13 | 19.26 | $19.26 | — |
| 2025-06-12 | 19.26 | $19.58 | — |
| 2025-06-11 | 19.23 | $19.55 | — |
| 2025-06-10 | 19.20 | $19.66 | — |
| 2025-06-09 | 19.15 | $19.51 | — |
| 2025-06-06 | 19.11 | $19.38 | — |
| 2025-06-05 | 19.08 | $19.14 | — |
| 2025-06-04 | 19.08 | $19.18 | — |
| 2025-06-03 | 19.06 | $19.29 | — |
| 2025-06-02 | 19.04 | $19.03 | — |
| 2025-05-30 | 19.04 | $19.08 | — |
| 2025-05-29 | 19.04 | $19.16 | — |
| 2025-05-28 | 19.03 | $19.08 | — |
| 2025-05-27 | 19.02 | $19.31 | — |
| 2025-05-23 | 18.99 | $18.85 | — |
| 2025-05-22 | 19.00 | $18.93 | — |
| 2025-05-21 | 19.01 | $18.95 | — |
| 2025-05-20 | 19.02 | $19.51 | — |
| 2025-05-19 | 18.97 | $19.58 | — |
| 2025-05-16 | 18.90 | $19.63 | — |
| 2025-05-15 | 18.83 | $19.53 | — |
| 2025-05-14 | 18.75 | $19.38 | — |
| 2025-05-13 | 18.68 | $19.56 | — |
| 2025-05-12 | 18.59 | $19.53 | — |
| 2025-05-09 | 18.49 | $18.82 | — |
| 2025-05-08 | 18.46 | $18.97 | — |
| 2025-05-07 | 18.41 | $18.52 | — |
| 2025-05-06 | 18.39 | $18.52 | — |
| 2025-05-05 | 18.38 | $18.69 | — |
| 2025-05-02 | 18.35 | $18.83 | — |
| 2025-05-01 | 18.30 | $18.43 | — |
| 2025-04-30 | 18.28 | $18.34 | — |
| 2025-04-29 | 18.28 | $18.45 | — |
| 2025-04-28 | 18.26 | $18.34 | — |
| 2025-04-25 | 18.25 | $18.27 | — |
| 2025-04-24 | 18.25 | $18.40 | — |
| 2025-04-23 | 18.23 | $18.12 | — |
| 2025-04-22 | 18.24 | $17.94 | — |
| 2025-04-21 | 18.28 | $17.52 | — |
| 2025-04-17 | 18.36 | $17.84 | — |
| 2025-04-16 | 18.41 | $17.67 | — |
| 2025-04-15 | 18.49 | $17.73 | — |
| 2025-04-14 | 18.57 | $17.77 | — |
| 2025-04-11 | 18.65 | $17.60 | — |
| 2025-04-10 | 18.76 | $17.42 | — |
| 2025-04-09 | 18.91 | $18.19 | — |
| 2025-04-08 | 18.98 | $16.87 | — |
| 2025-04-07 | 19.20 | $17.25 | — |
| 2025-04-04 | 19.41 | $17.51 | — |
| 2025-04-03 | 19.61 | $18.26 | — |
| 2025-04-02 | 19.75 | $19.72 | — |
| 2025-04-01 | 19.75 | $19.53 | — |
| 2025-03-31 | 19.78 | $19.46 | — |
| 2025-03-28 | 19.81 | $19.43 | — |
| 2025-03-27 | 19.85 | $19.85 | — |
| 2025-03-26 | 19.85 | $19.88 | — |
| 2025-03-25 | 19.85 | $19.88 | — |
| 2025-03-24 | 19.84 | $19.98 | — |
| 2025-03-21 | 19.83 | $19.53 | — |
| 2025-03-20 | 19.86 | $19.67 | — |
| 2025-03-19 | 19.88 | $19.66 | — |
| 2025-03-18 | 19.90 | $19.49 | — |
| 2025-03-17 | 19.95 | $19.60 | — |
| 2025-03-14 | 19.98 | $19.39 | — |
| 2025-03-13 | 20.05 | $18.97 | — |
| 2025-03-12 | 20.16 | $19.19 | — |
| 2025-03-11 | 20.26 | $19.22 | — |
| 2025-03-10 | 20.37 | $19.30 | — |
| 2025-03-07 | 20.48 | $19.77 | — |
| 2025-03-06 | 20.56 | $19.72 | — |
| 2025-03-05 | 20.65 | $19.86 | — |
| 2025-03-04 | 20.73 | $19.74 | — |
| 2025-03-03 | 20.83 | $20.18 | — |
| 2025-02-28 | 20.90 | $20.53 | — |
| 2025-02-27 | 20.94 | $20.38 | — |
| 2025-02-26 | 21.00 | $20.50 | — |
| 2025-02-25 | 21.05 | $20.58 | — |
| 2025-02-24 | 21.10 | $20.50 | — |
| 2025-02-21 | 21.17 | $20.55 | — |
| 2025-02-20 | 21.23 | $21.00 | — |
| 2025-02-19 | 21.26 | $21.16 | — |
| 2025-02-18 | 21.27 | $21.28 | — |
| 2025-02-14 | 21.26 | $21.09 | — |
| 2025-02-13 | 21.28 | $21.15 | — |
| 2025-02-12 | 21.30 | $20.96 | — |
| 2025-02-11 | 21.33 | $21.29 | — |
| 2025-02-10 | 21.34 | $21.23 | — |
| 2025-02-07 | 21.35 | $21.18 | — |
| 2025-02-06 | 21.37 | $21.45 | — |
| 2025-02-05 | 21.36 | $21.41 | — |
| 2025-02-04 | 21.35 | $21.20 | — |
| 2025-02-03 | 21.37 | $20.95 | — |
| 2025-01-31 | 21.41 | $21.38 | — |
| 2025-01-30 | 21.41 | $21.62 | — |
| 2025-01-29 | 21.39 | $21.45 | — |
| 2025-01-28 | 21.39 | $21.51 | — |
| 2025-01-27 | 21.37 | $21.56 | — |
| 2025-01-24 | 21.35 | $21.61 | — |
| 2025-01-23 | 21.33 | $21.59 | — |
| 2025-01-22 | 21.30 | $21.58 | — |
| 2025-01-21 | 21.27 | $21.80 | — |
| 2025-01-17 | 21.21 | $21.48 | — |
| 2025-01-16 | 21.18 | $21.37 | — |
| 2025-01-15 | 21.16 | $21.28 | — |
| 2025-01-14 | 21.15 | $20.91 | — |
| 2025-01-13 | 21.18 | $20.35 | — |
| 2025-01-10 | 21.26 | $20.17 | — |
| 2025-01-08 | 21.38 | $20.62 | — |
| 2025-01-07 | 21.46 | $20.59 | — |
| 2025-01-06 | 21.55 | $20.74 | — |
| 2025-01-03 | 21.64 | $20.73 | — |
| 2025-01-02 | 21.73 | $20.52 | — |
| 2024-12-31 | 21.86 | $20.71 | — |
| 2024-12-30 | 21.98 | $20.59 | — |
| 2024-12-27 | 22.13 | $20.70 | — |
| 2024-12-26 | 22.28 | $20.83 | — |
| 2024-12-24 | 22.43 | $20.83 | — |
| 2024-12-23 | 22.60 | $20.64 | — |
| 2024-12-20 | 22.80 | $20.64 | — |
| 2024-12-19 | 23.03 | $20.54 | — |
| 2024-12-18 | 23.29 | $20.73 | — |
| 2024-12-17 | 23.56 | $21.59 | — |
| 2024-12-16 | 23.77 | $21.93 | — |
| 2024-12-13 | 23.97 | $21.94 | — |
| 2024-12-12 | 24.18 | $22.14 | — |
| 2024-12-11 | 24.39 | $22.34 | — |
| 2024-12-10 | 24.61 | $22.18 | — |
| 2024-12-09 | 24.87 | $24.75 | — |
| 2024-12-06 | 24.88 | $24.88 | — |
| 2024-12-05 | 24.88 | $24.97 | — |
| 2024-12-04 | 24.87 | $25.18 | — |
| 2024-12-03 | 24.83 | $25.23 | — |
| 2024-12-02 | 24.79 | $25.39 | — |
| 2024-11-29 | 24.73 | $25.36 | — |
| 2024-11-27 | 24.66 | $25.32 | — |
| 2024-11-26 | 24.60 | $25.35 | — |
| 2024-11-25 | 24.52 | $25.60 | — |
| 2024-11-22 | 24.40 | $25.17 | — |
| 2024-11-21 | 24.32 | $24.82 | — |
| 2024-11-20 | 24.27 | $24.41 | — |
| 2024-11-19 | 24.25 | $24.43 | — |
| 2024-11-18 | 24.23 | $24.46 | — |
| 2024-11-15 | 24.21 | $24.46 | — |
| 2024-11-14 | 24.18 | $24.62 | — |
| 2024-11-13 | 24.14 | $24.75 | — |
| 2024-11-12 | 24.07 | $24.92 | — |
| 2024-11-11 | 23.99 | $25.23 | — |
| 2024-11-08 | 23.85 | $24.99 | — |
| 2024-11-07 | 23.74 | $24.83 | — |
| 2024-11-06 | 23.62 | $25.18 | — |
| 2024-11-05 | 23.46 | $23.57 | — |
| 2024-11-04 | 23.44 | $23.15 | — |
| 2024-11-01 | 23.47 | $23.15 | — |
| 2024-10-31 | 23.51 | $23.13 | — |
| 2024-10-30 | 23.55 | $23.45 | — |
| 2024-10-29 | 23.56 | $23.39 | — |
| 2024-10-28 | 23.58 | $23.61 | — |
| 2024-10-25 | 23.57 | $23.28 | — |
| 2024-10-24 | 23.60 | $23.47 | — |
| 2024-10-23 | 23.62 | $23.38 | — |
| 2024-10-22 | 23.64 | $23.56 | — |
| 2024-10-21 | 23.65 | $23.65 | — |
| 2024-10-18 | 23.65 | $24.05 | — |
| 2024-10-17 | 23.61 | $24.18 | — |
| 2024-10-16 | 23.55 | $24.09 | — |
| 2024-10-15 | 23.49 | $23.74 | — |
| 2024-10-14 | 23.47 | $23.75 | — |
| 2024-10-11 | 23.44 | $23.65 | — |
| 2024-10-10 | 23.41 | $23.27 | — |
| 2024-10-09 | 23.43 | $23.37 | — |
| 2024-10-08 | 23.44 | $23.22 | — |
| 2024-10-07 | 23.46 | $23.28 | — |
| 2024-10-04 | 23.48 | $23.54 | — |
| 2024-10-03 | 23.47 | $23.29 | — |
| 2024-10-02 | 23.49 | $23.37 | — |
| 2024-10-01 | 23.50 | $23.46 | — |
| 2024-09-30 | 23.51 | $23.79 | — |
| 2024-09-27 | 23.48 | $23.70 | — |
| 2024-09-26 | 23.46 | $23.58 | — |
| 2024-09-25 | 23.44 | $23.41 | — |
| 2024-09-24 | 23.45 | $23.74 | — |
| 2024-09-23 | 23.41 | $23.83 | — |
| 2024-09-20 | 23.37 | $23.84 | — |
| 2024-09-19 | 23.32 | $24.13 | — |
| 2024-09-18 | 23.24 | $23.73 | — |
| 2024-09-17 | 23.18 | $23.69 | — |
| 2024-09-16 | 23.13 | $23.53 | — |
| 2024-09-13 | 23.09 | $23.36 | — |
| 2024-09-12 | 23.06 | $22.82 | — |
| 2024-09-11 | 23.09 | $22.58 | — |
| 2024-09-10 | 23.14 | $22.64 | — |
| 2024-09-09 | 23.19 | $22.66 | — |
| 2024-09-06 | 23.25 | $22.69 | — |
| 2024-09-05 | 23.31 | $23.04 | — |
| 2024-09-04 | 23.33 | $23.14 | — |
| 2024-09-03 | 23.35 | $23.28 | — |
| 2024-08-30 | 23.36 | $23.84 | — |
| 2024-08-29 | 23.31 | $23.68 | — |
| 2024-08-28 | 23.27 | $23.57 | — |
| 2024-08-27 | 23.24 | $23.67 | — |
| 2024-08-26 | 23.19 | $23.83 | — |
| 2024-08-23 | 23.13 | $23.87 | — |
| 2024-08-22 | 23.05 | $23.18 | — |
| 2024-08-21 | 23.04 | $23.28 | — |
| 2024-08-20 | 23.01 | $23.02 | — |
| 2024-08-19 | 23.01 | $23.29 | — |
| 2024-08-16 | 22.98 | $23.00 | — |
| 2024-08-15 | 22.98 | $23.00 | — |
| 2024-08-14 | 22.98 | $22.55 | — |
| 2024-08-13 | 23.02 | $22.58 | — |
| 2024-08-12 | 23.07 | $22.35 | — |
| 2024-08-09 | 23.14 | $22.59 | — |
| 2024-08-08 | 23.20 | $22.59 | — |
| 2024-08-07 | 23.26 | $22.10 | — |
| 2024-08-06 | 23.39 | $22.40 | — |
| 2024-08-05 | 23.49 | $22.20 | — |
| 2024-08-02 | 23.63 | $22.89 | — |
| 2024-08-01 | 23.70 | $23.66 | — |
| 2024-07-31 | 23.71 | $24.43 | — |
| 2024-07-30 | 23.63 | $24.38 | — |
| 2024-07-29 | 23.55 | $24.30 | — |
| 2024-07-26 | 23.48 | $24.50 | — |
| 2024-07-25 | 23.37 | $24.01 | — |
| 2024-07-24 | 23.30 | $23.80 | — |
| 2024-07-23 | 23.25 | $24.37 | — |
| 2024-07-22 | 23.13 | $24.16 | — |
| 2024-07-19 | 23.02 | $23.84 | — |
| 2024-07-18 | 22.94 | $24.00 | — |
| 2024-07-17 | 22.82 | $24.27 | — |
| 2024-07-16 | 22.67 | $24.34 | — |
| 2024-07-15 | 22.50 | $23.53 | — |
| 2024-07-12 | 22.39 | $23.19 | — |
| 2024-07-11 | 22.30 | $23.04 | — |
| 2024-07-10 | 22.23 | $22.35 | — |
| 2024-07-09 | 22.21 | $22.09 | — |
| 2024-07-08 | 22.23 | $22.19 | — |
| 2024-07-05 | 22.23 | $22.05 | — |
| 2024-07-03 | 22.25 | $22.26 | — |
| 2024-07-02 | 22.25 | $22.27 | — |
| 2024-07-01 | 22.24 | $22.18 | — |
| 2024-06-28 | 22.25 | $22.39 | — |
| 2024-06-27 | 22.24 | $22.19 | — |
| 2024-06-26 | 22.24 | $22.07 | — |
| 2024-06-25 | 22.26 | $22.12 | — |
| 2024-06-24 | 22.27 | $22.32 | — |
| 2024-06-21 | 22.27 | $22.15 | — |
| 2024-06-20 | 22.28 | $22.13 | — |
| 2024-06-18 | 22.30 | $22.18 | — |
| 2024-06-17 | 22.31 | $22.08 | — |
| 2024-06-14 | 22.33 | $21.86 | — |
| 2024-06-13 | 22.38 | $22.14 | — |
| 2024-06-12 | 22.41 | $22.31 | — |
| 2024-06-11 | 22.42 | $21.98 | — |
| 2024-06-10 | 22.47 | $22.10 | — |
| 2024-06-07 | 22.51 | $22.15 | — |
| 2024-06-06 | 22.54 | $22.28 | — |
| 2024-06-05 | 22.57 | $22.35 | — |
| 2024-06-04 | 22.59 | $22.21 | — |
| 2024-06-03 | 22.63 | $22.52 | — |
| 2024-05-31 | 22.65 | $22.60 | — |
| 2024-05-30 | 22.65 | $22.60 | — |
| 2024-05-29 | 22.66 | $22.32 | — |
| 2024-05-28 | 22.69 | $22.58 | — |
| 2024-05-24 | 22.70 | $22.67 | — |
| 2024-05-23 | 22.71 | $22.50 | — |
| 2024-05-22 | 22.73 | $22.85 | — |
| 2024-05-21 | 22.72 | $23.01 | — |
| 2024-05-20 | 22.69 | $23.04 | — |
| 2024-05-17 | 22.65 | $23.10 | — |
| 2024-05-16 | 22.60 | $23.06 | — |
| 2024-05-15 | 22.55 | $23.17 | — |
| 2024-05-14 | 22.49 | $23.03 | — |
| 2024-05-13 | 22.43 | $22.85 | — |
| 2024-05-10 | 22.39 | $22.88 | — |
| 2024-05-09 | 22.33 | $22.92 | — |
| 2024-05-08 | 22.27 | $22.64 | — |
| 2024-05-07 | 22.23 | $22.60 | — |
| 2024-05-06 | 22.20 | $22.46 | — |
| 2024-05-03 | 22.17 | $22.23 | — |
| 2024-05-02 | 22.16 | $22.17 | — |
| 2024-05-01 | 22.16 | $21.84 | — |
| 2024-04-30 | 22.19 | $21.93 | — |
| 2024-04-29 | 22.22 | $22.40 | — |
| 2024-04-26 | 22.20 | $22.30 | — |
| 2024-04-25 | 22.19 | $22.18 | — |
| 2024-04-24 | 22.19 | $22.24 | — |
| 2024-04-23 | 22.19 | $22.26 | — |
| 2024-04-22 | 22.18 | $21.98 | — |
| 2024-04-19 | 22.20 | $21.80 | — |
| 2024-04-18 | 22.25 | $21.58 | — |
| 2024-04-17 | 22.32 | $21.61 | — |
| 2024-04-16 | 22.39 | $21.80 | — |
| 2024-04-15 | 22.45 | $21.90 | — |
| 2024-04-12 | 22.51 | $22.04 | — |
| 2024-04-11 | 22.56 | $22.30 | — |
| 2024-04-10 | 22.59 | $22.30 | — |
| 2024-04-09 | 22.62 | $22.86 | — |
| 2024-04-08 | 22.59 | $22.89 | — |
| 2024-04-05 | 22.56 | $22.81 | — |
| 2024-04-04 | 22.53 | $22.64 | — |
| 2024-04-03 | 22.52 | $22.79 | — |
| 2024-04-02 | 22.49 | $22.65 | — |
| 2024-04-01 | 22.48 | $22.90 | — |
| 2024-03-28 | 22.43 | $23.12 | — |
| 2024-03-27 | 22.36 | $23.01 | — |
| 2024-03-26 | 22.29 | $22.49 | — |
| 2024-03-25 | 22.27 | $22.51 | — |
| 2024-03-22 | 22.24 | $22.50 | — |
| 2024-03-21 | 22.22 | $22.76 | — |
| 2024-03-20 | 22.16 | $22.54 | — |
| 2024-03-19 | 22.12 | $22.21 | — |
| 2024-03-18 | 22.11 | $22.06 | — |
| 2024-03-15 | 22.12 | $22.14 | — |
| 2024-03-14 | 22.11 | $22.01 | — |
| 2024-03-13 | 22.13 | $22.29 | — |
| 2024-03-12 | 22.11 | $22.21 | — |
| 2024-03-11 | 22.10 | $22.28 | — |
| 2024-03-08 | 22.08 | $22.41 | — |
| 2024-03-07 | 22.04 | $22.47 | — |
| 2024-03-06 | 22.00 | $22.34 | — |
| 2024-03-05 | 21.96 | $22.28 | — |
| 2024-03-04 | 21.93 | $22.32 | — |
| 2024-03-01 | 21.89 | $22.31 | — |
| 2024-02-29 | 21.84 | $22.22 | — |
| 2024-02-28 | 21.80 | $22.06 | — |
| 2024-02-27 | 21.78 | $22.13 | — |
| 2024-02-26 | 21.74 | $22.00 | — |
| 2024-02-23 | 21.71 | $22.02 | — |
| 2024-02-22 | 21.68 | $21.95 | — |
| 2024-02-21 | 21.65 | $21.87 | — |
| 2024-02-20 | 21.63 | $21.87 | — |
| 2024-02-16 | 21.61 | $22.04 | — |
| 2024-02-15 | 21.56 | $22.22 | — |
| 2024-02-14 | 21.49 | $21.70 | — |
| 2024-02-13 | 21.47 | $21.32 | — |
| 2024-02-12 | 21.48 | $22.01 | — |
| 2024-02-09 | 21.43 | $21.74 | — |
| 2024-02-08 | 21.39 | $21.43 | — |
| 2024-02-07 | 21.39 | $21.18 | — |
| 2024-02-06 | 21.41 | $21.19 | — |
| 2024-02-05 | 21.44 | $21.14 | — |
| 2024-02-02 | 21.47 | $21.44 | — |
| 2024-02-01 | 21.47 | $21.58 | — |
| 2024-01-31 | 21.46 | $21.37 | — |
| 2024-01-30 | 21.47 | $21.87 | — |
| 2024-01-29 | 21.43 | $21.89 | — |
| 2024-01-26 | 21.38 | $21.63 | — |
| 2024-01-25 | 21.35 | $21.60 | — |
| 2024-01-24 | 21.33 | $21.42 | — |
| 2024-01-23 | 21.32 | $21.45 | — |
| 2024-01-22 | 21.30 | $21.61 | — |
| 2024-01-19 | 21.27 | $21.24 | — |
| 2024-01-18 | 21.27 | $20.99 | — |
| 2024-01-17 | 21.30 | $20.80 | — |
| 2024-01-16 | 21.35 | $20.96 | — |
| 2024-01-12 | 21.40 | $21.21 | — |
| 2024-01-11 | 21.42 | $21.27 | — |
| 2024-01-10 | 21.43 | $21.32 | — |
| 2024-01-09 | 21.44 | $21.28 | — |
| 2024-01-08 | 21.46 | $21.50 | — |
| 2024-01-05 | 21.46 | $21.22 | — |
| 2024-01-04 | 21.48 | $21.25 | — |
| 2024-01-03 | 21.50 | $21.31 | — |
| 2024-01-02 | 21.53 | $21.76 | — |
| 2023-12-29 | 21.50 | $21.82 | — |
| 2023-12-28 | 21.47 | $22.06 | — |
| 2023-12-27 | 21.40 | $22.10 | — |
| 2023-12-26 | 21.33 | $22.10 | — |
| 2023-12-22 | 21.25 | $21.88 | — |
| 2023-12-21 | 21.18 | $21.82 | — |
| 2023-12-20 | 21.12 | $21.58 | — |
| 2023-12-19 | 21.07 | $21.91 | — |
| 2023-12-18 | 20.98 | $21.55 | — |
| 2023-12-15 | 20.92 | $21.74 | — |
| 2023-12-14 | 20.83 | $21.17 | — |
| 2023-12-13 | 20.80 | $21.17 | — |
| 2023-12-12 | 20.76 | $20.51 | — |
| 2023-12-11 | 20.78 | $20.58 | — |
| 2023-12-08 | 20.81 | $21.53 | — |
| 2023-12-07 | 20.73 | $21.39 | — |
| 2023-12-06 | 20.66 | $21.19 | — |
| 2023-12-05 | 20.60 | $21.25 | — |
| 2023-12-04 | 20.54 | $21.51 | — |
| 2023-12-01 | 20.43 | $21.28 | — |
| 2023-11-30 | 20.34 | $20.70 | — |
| 2023-11-29 | 20.31 | $20.59 | — |
| 2023-11-28 | 20.28 | $20.52 | — |
| 2023-11-27 | 20.25 | $20.68 | — |
| 2023-11-24 | 20.21 | $20.70 | — |
| 2023-11-22 | 20.15 | $20.63 | — |
| 2023-11-21 | 20.10 | $20.50 | — |
| 2023-11-20 | 20.06 | $20.66 | — |
| 2023-11-17 | 20.00 | $20.68 | — |
| 2023-11-16 | 19.93 | $20.48 | — |
| 2023-11-15 | 19.87 | $20.74 | — |
| 2023-11-14 | 19.78 | $20.68 | — |
| 2023-11-13 | 19.68 | $19.72 | — |
| 2023-11-10 | 19.68 | $19.70 | — |
| 2023-11-09 | 19.68 | $19.53 | — |
| 2023-11-08 | 19.69 | $19.79 | — |
| 2023-11-07 | 19.68 | $19.94 | — |
| 2023-11-06 | 19.66 | $20.06 | — |
| 2023-11-03 | 19.61 | $20.29 | — |
| 2023-11-02 | 19.54 | $19.84 | — |
| 2023-11-01 | 19.51 | $19.30 | — |
| 2023-10-31 | 19.53 | $19.16 | — |
| 2023-10-30 | 19.57 | $19.06 | — |
| 2023-10-27 | 19.63 | $18.87 | — |
| 2023-10-26 | 19.71 | $19.04 | — |
| 2023-10-25 | 19.78 | $18.95 | — |
| 2023-10-24 | 19.86 | $19.18 | — |
| 2023-10-23 | 19.93 | $19.13 | — |
| 2023-10-20 | 20.02 | $19.27 | — |
| 2023-10-19 | 20.10 | $19.51 | — |
| 2023-10-18 | 20.16 | $19.82 | — |
| 2023-10-17 | 20.20 | $20.25 | — |
| 2023-10-16 | 20.19 | $20.03 | — |
| 2023-10-13 | 20.21 | $19.76 | — |
| 2023-10-12 | 20.25 | $19.94 | — |
| 2023-10-11 | 20.29 | $20.29 | — |
| 2023-10-10 | 20.29 | $20.25 | — |
| 2023-10-09 | 20.29 | $20.09 | — |
| 2023-10-06 | 20.31 | $19.93 | — |
| 2023-10-05 | 20.35 | $19.80 | — |
| 2023-10-04 | 20.41 | $19.75 | — |
| 2023-10-03 | 20.48 | $19.70 | — |
| 2023-10-02 | 20.56 | $20.02 | — |
| 2023-09-29 | 20.62 | $20.28 | — |
| 2023-09-28 | 20.65 | $20.39 | — |
| 2023-09-27 | 20.68 | $20.23 | — |
| 2023-09-26 | 20.73 | $20.07 | — |
| 2023-09-25 | 20.80 | $20.34 | — |
| 2023-09-22 | 20.84 | $20.19 | — |
| 2023-09-21 | 20.91 | $20.21 | — |
| 2023-09-20 | 20.99 | $20.53 | — |
| 2023-09-19 | 21.03 | $20.71 | — |
| 2023-09-18 | 21.07 | $20.78 | — |
| 2023-09-15 | 21.10 | $20.87 | — |
| 2023-09-14 | 21.12 | $21.06 | — |
| 2023-09-13 | 21.13 | $20.74 | — |
| 2023-09-12 | 21.17 | $20.89 | — |
| 2023-09-11 | 21.20 | $20.79 | — |
| 2023-09-08 | 21.24 | $20.83 | — |
| 2023-09-07 | 21.29 | $20.88 | — |
| 2023-09-06 | 21.33 | $21.12 | — |
| 2023-09-05 | 21.35 | $21.20 | — |
| 2023-09-01 | 21.37 | $21.75 | — |
| 2023-08-31 | 21.33 | $21.47 | — |
| 2023-08-30 | 21.31 | $21.45 | — |
| 2023-08-29 | 21.30 | $21.39 | — |
| 2023-08-28 | 21.29 | $21.15 | — |
| 2023-08-25 | 21.30 | $20.94 | — |
| 2023-08-24 | 21.34 | $20.92 | — |
| 2023-08-23 | 21.38 | $21.05 | — |
| 2023-08-22 | 21.42 | $20.85 | — |
| 2023-08-21 | 21.48 | $20.90 | — |
| 2023-08-18 | 21.54 | $21.03 | — |
| 2023-08-17 | 21.59 | $20.95 | — |
| 2023-08-16 | 21.66 | $21.17 | — |
| 2023-08-15 | 21.71 | $21.36 | — |
| 2023-08-14 | 21.75 | $21.64 | — |
| 2023-08-11 | 21.76 | $21.73 | — |
| 2023-08-10 | 21.76 | $21.71 | — |
| 2023-08-09 | 21.77 | $21.83 | — |
| 2023-08-08 | 21.76 | $21.94 | — |
| 2023-08-07 | 21.74 | $22.13 | — |
| 2023-08-04 | 21.70 | $21.92 | — |
| 2023-08-03 | 21.68 | $21.87 | — |
| 2023-08-02 | 21.66 | $21.87 | — |
| 2023-08-01 | 21.63 | $22.05 | — |
| 2023-07-31 | 21.59 | $22.09 | — |
| 2023-07-28 | 21.54 | $21.92 | — |
| 2023-07-27 | 21.50 | $21.72 | — |
| 2023-07-26 | 21.47 | $22.10 | — |
| 2023-07-25 | 21.41 | $21.92 | — |
| 2023-07-24 | 21.35 | $21.95 | — |
| 2023-07-21 | 21.29 | $21.79 | — |
| 2023-07-20 | 21.24 | $21.81 | — |
| 2023-07-19 | 21.18 | $21.90 | — |
| 2023-07-18 | 21.10 | $21.81 | — |
| 2023-07-17 | 21.03 | $21.56 | — |
| 2023-07-14 | 20.97 | $21.43 | — |
| 2023-07-13 | 20.92 | $21.62 | — |
| 2023-07-12 | 20.85 | $21.44 | — |
| 2023-07-11 | 20.78 | $21.19 | — |
| 2023-07-10 | 20.74 | $20.99 | — |
| 2023-07-07 | 20.72 | $20.80 | — |
| 2023-07-06 | 20.71 | $20.58 | — |
| 2023-07-05 | 20.72 | $20.87 | — |
| 2023-07-03 | 20.70 | $21.13 | — |
| 2023-06-30 | 20.66 | $21.01 | — |
| 2023-06-29 | 20.62 | $21.00 | — |
| 2023-06-28 | 20.58 | $20.69 | — |
| 2023-06-27 | 20.57 | $20.68 | — |
| 2023-06-26 | 20.56 | $20.40 | — |
| 2023-06-23 | 20.58 | $20.30 | — |
| 2023-06-22 | 20.61 | $20.59 | — |
| 2023-06-21 | 20.61 | $20.78 | — |
| 2023-06-20 | 20.59 | $20.78 | — |
| 2023-06-16 | 20.57 | $20.98 | — |
| 2023-06-15 | 20.53 | $21.08 | — |
| 2023-06-14 | 20.47 | $20.88 | — |
| 2023-06-13 | 20.42 | $21.10 | — |
| 2023-06-12 | 20.35 | $20.90 | — |
| 2023-06-09 | 20.29 | $20.90 | — |
| 2023-06-08 | 20.23 | $21.05 | — |
| 2023-06-07 | 20.14 | $21.21 | — |
| 2023-06-06 | 20.03 | $20.74 | — |
| 2023-06-05 | 19.96 | $20.23 | — |
| 2023-06-02 | 19.93 | $20.56 | — |
| 2023-06-01 | 19.86 | $19.79 | — |
| 2023-05-31 | 19.87 | $19.59 | — |
| 2023-05-30 | 19.90 | $19.90 | — |
| 2023-05-26 | 19.90 | $20.03 | — |
| 2023-05-25 | 19.89 | $19.83 | — |
| 2023-05-24 | 19.89 | $19.86 | — |
| 2023-05-23 | 19.90 | $20.10 | — |
| 2023-05-22 | 19.88 | $20.18 | — |
| 2023-05-19 | 19.84 | $19.98 | — |
| 2023-05-18 | 19.83 | $20.11 | — |
| 2023-05-17 | 19.80 | $19.96 | — |
| 2023-05-16 | 19.78 | $19.49 | — |
| 2023-05-15 | 19.81 | $19.71 | — |
| 2023-05-12 | 19.82 | $19.55 | — |
| 2023-05-11 | 19.85 | $19.53 | — |
| 2023-05-10 | 19.89 | $19.71 | — |
| 2023-05-09 | 19.90 | $19.68 | — |
| 2023-05-08 | 19.93 | $19.79 | — |
| 2023-05-05 | 19.94 | $19.92 | — |
| 2023-05-04 | 19.95 | $19.39 | — |
| 2023-05-03 | 20.00 | $19.70 | — |
| 2023-05-02 | 20.04 | $19.62 | — |
| 2023-05-01 | 20.08 | $19.99 | — |
| 2023-04-28 | 20.09 | $20.01 | — |
| 2023-04-27 | 20.10 | $19.80 | — |
| 2023-04-26 | 20.13 | $19.50 | — |
| 2023-04-25 | 20.19 | $19.68 | — |
| 2023-04-24 | 20.25 | $20.18 | — |
| 2023-04-21 | 20.26 | $20.13 | — |
| 2023-04-20 | 20.27 | $20.24 | — |
| 2023-04-19 | 20.27 | $20.28 | — |
| 2023-04-18 | 20.27 | $20.22 | — |
| 2023-04-17 | 20.28 | $20.30 | — |
| 2023-04-14 | 20.27 | $20.13 | — |
| 2023-04-13 | 20.29 | $20.31 | — |
| 2023-04-12 | 20.29 | $20.16 | — |
| 2023-04-11 | 20.30 | $20.28 | — |
| 2023-04-10 | 20.30 | $20.19 | — |
| 2023-04-06 | 20.32 | $19.94 | — |
| 2023-04-05 | 20.35 | $19.97 | — |
| 2023-04-04 | 20.40 | $20.09 | — |
| 2023-04-03 | 20.43 | $20.54 | — |
| 2023-03-31 | 20.42 | $20.54 | — |
| 2023-03-30 | 20.40 | $20.21 | — |
| 2023-03-29 | 20.42 | $20.21 | — |
| 2023-03-28 | 20.44 | $20.05 | — |
| 2023-03-27 | 20.49 | $20.04 | — |
| 2023-03-24 | 20.53 | $19.86 | — |
| 2023-03-23 | 20.60 | $19.63 | — |
| 2023-03-22 | 20.71 | $19.79 | — |
| 2023-03-21 | 20.80 | $20.32 | — |
| 2023-03-20 | 20.85 | $19.91 | — |
| 2023-03-17 | 20.95 | $19.61 | — |
| 2023-03-16 | 21.10 | $20.15 | — |
| 2023-03-15 | 21.19 | $19.82 | — |
| 2023-03-14 | 21.34 | $20.24 | — |
| 2023-03-13 | 21.46 | $19.94 | — |
| 2023-03-10 | 21.61 | $20.44 | — |
| 2023-03-09 | 21.74 | $20.96 | — |
| 2023-03-08 | 21.82 | $21.55 | — |
| 2023-03-07 | 21.85 | $21.52 | — |
| 2023-03-06 | 21.88 | $21.83 | — |
| 2023-03-03 | 21.89 | $22.15 | — |
| 2023-03-02 | 21.86 | $21.89 | — |
| 2023-03-01 | 21.86 | $21.83 | — |
| 2023-02-28 | 21.86 | $21.75 | — |
| 2023-02-27 | 21.87 | $21.89 | — |
| 2023-02-24 | 21.87 | $21.80 | — |
| 2023-02-23 | 21.88 | $21.83 | — |
| 2023-02-22 | 21.88 | $21.65 | — |
| 2023-02-21 | 21.91 | $21.65 | — |
| 2023-02-20 | 21.94 | $21.65 | — |
| 2023-02-17 | 21.97 | $22.20 | — |
| 2023-02-16 | 21.94 | $22.17 | — |
| 2023-02-15 | 21.92 | $22.38 | — |
| 2023-02-14 | 21.87 | $22.19 | — |
| 2023-02-13 | 21.83 | $22.20 | — |
| 2023-02-10 | 21.80 | $21.97 | — |
| 2023-02-09 | 21.78 | $21.85 | — |
| 2023-02-08 | 21.77 | $22.12 | — |
| 2023-02-07 | 21.73 | $22.42 | — |
| 2023-02-06 | 21.66 | $22.20 | — |
| 2023-02-03 | 21.60 | $22.45 | — |
| 2023-02-02 | 21.52 | $22.51 | — |
| 2023-02-01 | 21.41 | $22.12 | — |
| 2023-01-31 | 21.34 | $21.93 | — |
| 2023-01-30 | 21.27 | $21.38 | — |
| 2023-01-27 | 21.26 | $21.61 | — |
| 2023-01-26 | 21.23 | $21.61 | — |
| 2023-01-25 | 21.19 | $21.46 | — |
| 2023-01-24 | 21.16 | $21.36 | — |
| 2023-01-23 | 21.13 | $21.47 | — |
| 2023-01-20 | 21.10 | $21.28 | — |
| 2023-01-19 | 21.08 | $20.98 | — |
| 2023-01-18 | 21.09 | $21.04 | — |
| 2023-01-17 | 21.10 | $21.46 | — |
| 2023-01-16 | 21.06 | $21.46 | — |
| 2023-01-13 | 21.02 | $21.57 | — |
| 2023-01-12 | 20.96 | $21.49 | — |
| 2023-01-11 | 20.90 | $21.24 | — |
| 2023-01-10 | 20.87 | $20.97 | — |
| 2023-01-09 | 20.85 | $20.79 | — |
| 2023-01-06 | 20.86 | $20.80 | — |
| 2023-01-05 | 20.87 | $20.31 | — |
| 2023-01-04 | 20.93 | $20.54 | — |
| 2023-01-03 | 20.97 | $20.33 | — |
| 2023-01-02 | 21.03 | $20.33 | — |
| 2022-12-30 | 21.11 | $20.43 | — |
| 2022-12-29 | 21.18 | $20.54 | — |
| 2022-12-28 | 21.25 | $20.16 | — |
| 2022-12-27 | 21.36 | $20.49 | — |
| 2022-12-26 | 21.45 | $20.49 | — |
| 2022-12-23 | 21.55 | $20.48 | — |
| 2022-12-22 | 21.67 | $20.31 | — |
| 2022-12-21 | 21.81 | $21.51 | — |
| 2022-12-20 | 21.84 | $21.13 | — |
| 2022-12-19 | 21.92 | $21.09 | — |
| 2022-12-16 | 22.00 | $21.25 | — |
| 2022-12-15 | 22.08 | $21.43 | — |
| 2022-12-14 | 22.15 | $21.92 | — |
| 2022-12-13 | 22.18 | $22.14 | — |
| 2022-12-12 | 22.18 | $22.08 | — |
| 2022-12-09 | 22.19 | $21.86 | — |
| 2022-12-08 | 22.23 | $22.05 | — |
| 2022-12-07 | 22.24 | $21.94 | — |
| 2022-12-06 | 22.28 | $21.91 | — |
| 2022-12-05 | 22.31 | $22.15 | — |
| 2022-12-02 | 22.33 | $22.82 | — |
| 2022-12-01 | 22.28 | $22.73 | — |
| 2022-11-30 | 22.23 | $22.81 | — |
| 2022-11-29 | 22.17 | $22.31 | — |
| 2022-11-28 | 22.16 | $22.24 | — |
| 2022-11-25 | 22.15 | $22.70 | — |
| 2022-11-24 | 22.09 | $22.70 | — |
| 2022-11-23 | 22.03 | $22.65 | — |
| 2022-11-22 | 21.96 | $22.69 | — |
| 2022-11-21 | 21.88 | $22.36 | — |
| 2022-11-18 | 21.83 | $22.39 | — |
| 2022-11-17 | 21.78 | $22.21 | — |
| 2022-11-16 | 21.73 | $22.28 | — |
| 2022-11-15 | 21.67 | $22.64 | — |
| 2022-11-14 | 21.57 | $22.47 | — |
| 2022-11-11 | 21.48 | $22.67 | — |
| 2022-11-10 | 21.35 | $22.63 | — |
| 2022-11-09 | 21.21 | $21.47 | — |
| 2022-11-08 | 21.19 | $21.92 | — |
| 2022-11-07 | 21.11 | $21.89 | — |
| 2022-11-04 | 21.03 | $21.68 | — |
| 2022-11-03 | 20.96 | $21.29 | — |
| 2022-11-02 | 20.93 | $21.35 | — |
| 2022-11-01 | 20.88 | $21.91 | — |
| 2022-10-31 | 20.77 | $21.79 | — |
| 2022-10-28 | 20.67 | $21.73 | — |
| 2022-10-27 | 20.55 | $21.34 | — |
| 2022-10-26 | 20.47 | $21.32 | — |
| 2022-10-25 | 20.38 | $21.10 | — |
| 2022-10-24 | 20.31 | $20.71 | — |
| 2022-10-21 | 20.26 | $20.54 | — |
| 2022-10-20 | 20.23 | $20.09 | — |
| 2022-10-19 | 20.25 | $20.49 | — |
| 2022-10-18 | 20.22 | $20.71 | — |
| 2022-10-17 | 20.17 | $20.46 | — |
| 2022-10-14 | 20.14 | $19.93 | — |
| 2022-10-13 | 20.16 | $20.35 | — |
| 2022-10-12 | 20.15 | $19.77 | — |
| 2022-10-11 | 20.18 | $19.94 | — |
| 2022-10-10 | 20.21 | $19.92 | — |
| 2022-10-07 | 20.24 | $19.90 | — |
| 2022-10-06 | 20.28 | $20.37 | — |
| 2022-10-05 | 20.27 | $20.44 | — |
| 2022-10-04 | 20.25 | $20.54 | — |
| 2022-10-03 | 20.22 | $19.85 | — |
| 2022-09-30 | 20.26 | $19.31 | — |
| 2022-09-29 | 20.36 | $19.43 | — |
| 2022-09-28 | 20.45 | $19.79 | — |
| 2022-09-27 | 20.52 | $19.27 | — |
| 2022-09-26 | 20.66 | $19.35 | — |
| 2022-09-23 | 20.79 | $19.64 | — |
| 2022-09-22 | 20.92 | $20.10 | — |
| 2022-09-21 | 21.00 | $20.43 | — |
| 2022-09-20 | 21.06 | $20.70 | — |
| 2022-09-19 | 21.10 | $20.92 | — |
| 2022-09-16 | 21.12 | $20.66 | — |
| 2022-09-15 | 21.17 | $20.78 | — |
| 2022-09-14 | 21.21 | $20.89 | — |
| 2022-09-13 | 21.24 | $20.84 | — |
| 2022-09-12 | 21.28 | $21.59 | — |
| 2022-09-09 | 21.25 | $21.33 | — |
| 2022-09-08 | 21.24 | $20.94 | — |
| 2022-09-07 | 21.28 | $20.83 | — |
| 2022-09-06 | 21.32 | $20.45 | — |
| 2022-09-05 | 21.41 | $20.45 | — |
| 2022-09-02 | 21.52 | $20.69 | — |
| 2022-09-01 | 21.60 | $20.81 | — |
| 2022-08-31 | 21.69 | $21.01 | — |
| 2022-08-30 | 21.76 | $21.17 | — |
| 2022-08-29 | 21.82 | $21.48 | — |
| 2022-08-26 | 21.85 | $21.64 | — |
| 2022-08-25 | 21.88 | $22.25 | — |
| 2022-08-24 | 21.84 | $21.89 | — |
| 2022-08-23 | 21.83 | $21.81 | — |
| 2022-08-22 | 21.83 | $21.86 | — |
| 2022-08-19 | 21.83 | $22.32 | — |
| 2022-08-18 | 21.78 | $22.67 | — |
| 2022-08-17 | 21.69 | $22.46 | — |
| 2022-08-16 | 21.60 | $22.67 | — |
| 2022-08-15 | 21.49 | $22.54 | — |
| 2022-08-12 | 21.38 | $22.47 | — |
| 2022-08-11 | 21.27 | $22.11 | — |
| 2022-08-10 | 21.18 | $21.94 | — |
| 2022-08-09 | 21.10 | $21.47 | — |
| 2022-08-08 | 21.06 | $21.71 | — |
| 2022-08-05 | 20.99 | $21.59 | — |
| 2022-08-04 | 20.93 | $21.48 | — |
| 2022-08-03 | 20.87 | $21.62 | — |
| 2022-08-02 | 20.79 | $21.57 | — |
| 2022-08-01 | 20.71 | $21.81 | — |
| 2022-07-29 | 20.59 | $21.81 | — |
| 2022-07-28 | 20.46 | $21.50 | — |
| 2022-07-27 | 20.35 | $21.22 | — |
| 2022-07-26 | 20.26 | $20.85 | — |
| 2022-07-25 | 20.20 | $20.80 | — |
| 2022-07-22 | 20.14 | $20.56 | — |
| 2022-07-21 | 20.09 | $20.75 | — |
| 2022-07-20 | 20.02 | $20.72 | — |
| 2022-07-19 | 19.95 | $20.51 | — |
| 2022-07-18 | 19.89 | $19.82 | — |
| 2022-07-15 | 19.90 | $19.81 | — |
| 2022-07-14 | 19.91 | $19.40 | — |
| 2022-07-13 | 19.96 | $19.64 | — |
| 2022-07-12 | 20.00 | $19.74 | — |
| 2022-07-11 | 20.02 | $19.75 | — |
| 2022-07-08 | 20.05 | $19.94 | — |
| 2022-07-07 | 20.06 | $19.97 | — |
| 2022-07-06 | 20.07 | $19.64 | — |
| 2022-07-05 | 20.12 | $19.76 | — |
| 2022-07-04 | 20.15 | $19.76 | — |
| 2022-07-01 | 20.20 | $19.96 | — |
| 2022-06-30 | 20.22 | $19.71 | — |
| 2022-06-29 | 20.28 | $19.80 | — |
| 2022-06-28 | 20.33 | $19.97 | — |
| 2022-06-27 | 20.36 | $20.15 | — |
| 2022-06-24 | 20.38 | $19.95 | — |
| 2022-06-23 | 20.43 | $19.42 | — |
| 2022-06-22 | 20.54 | $19.50 | — |
| 2022-06-21 | 20.65 | $19.64 | — |
| 2022-06-20 | 20.75 | $19.64 | — |
| 2022-06-17 | 20.87 | $19.37 | — |
| 2022-06-16 | 21.03 | $19.39 | — |
| 2022-06-15 | 21.20 | $20.32 | — |
| 2022-06-14 | 21.29 | $20.19 | — |
| 2022-06-13 | 21.41 | $20.20 | — |
| 2022-06-10 | 21.53 | $21.02 | — |
| 2022-06-09 | 21.59 | $21.52 | — |
| 2022-06-08 | 21.60 | $21.93 | — |
| 2022-06-07 | 21.56 | $22.30 | — |
| 2022-06-06 | 21.48 | $22.02 | — |
| 2022-06-03 | 21.43 | $21.85 | — |
| 2022-06-02 | 21.38 | $22.01 | — |
| 2022-06-01 | 21.32 | $21.59 | — |
| 2022-05-31 | 21.29 | $21.68 | — |
| 2022-05-30 | 21.25 | $21.68 | — |
| 2022-05-27 | 21.20 | $21.91 | — |
| 2022-05-26 | 21.12 | $21.48 | — |
| 2022-05-25 | 21.09 | $21.15 | — |
| 2022-05-24 | 21.08 | $20.88 | — |
| 2022-05-23 | 21.10 | $21.01 | — |
| 2022-05-20 | 21.11 | $20.75 | — |
| 2022-05-19 | 21.15 | $20.75 | — |
| 2022-05-18 | 21.19 | $20.83 | — |
| 2022-05-17 | 21.23 | $21.42 | — |
| 2022-05-16 | 21.21 | $20.83 | — |
| 2022-05-13 | 21.25 | $20.81 | — |
| 2022-05-12 | 21.30 | $20.43 | — |
| 2022-05-11 | 21.39 | $20.26 | — |
| 2022-05-10 | 21.51 | $20.49 | — |
| 2022-05-09 | 21.61 | $20.70 | — |
| 2022-05-06 | 21.71 | $21.27 | — |
| 2022-05-05 | 21.76 | $21.40 | — |
| 2022-05-04 | 21.79 | $21.99 | — |
| 2022-05-03 | 21.77 | $21.35 | — |
| 2022-05-02 | 21.82 | $21.05 | — |
| 2022-04-29 | 21.90 | $20.99 | — |
| 2022-04-28 | 21.99 | $21.57 | — |
| 2022-04-27 | 22.04 | $21.16 | — |
| 2022-04-26 | 22.13 | $21.17 | — |
| 2022-04-25 | 22.23 | $21.74 | — |
| 2022-04-22 | 22.28 | $21.71 | — |
| 2022-04-21 | 22.34 | $22.25 | — |
| 2022-04-20 | 22.35 | $22.65 | — |
| 2022-04-19 | 22.32 | $22.48 | — |
| 2022-04-18 | 22.30 | $22.05 | — |
| 2022-04-14 | 22.33 | $22.02 | — |
| 2022-04-13 | 22.36 | $22.16 | — |
| 2022-04-12 | 22.38 | $21.81 | — |
| 2022-04-11 | 22.44 | $21.76 | — |
| 2022-04-08 | 22.52 | $21.86 | — |
| 2022-04-07 | 22.58 | $21.89 | — |
| 2022-04-06 | 22.66 | $21.93 | — |
| 2022-04-05 | 22.73 | $22.22 | — |
| 2022-04-04 | 22.79 | $22.64 | — |
| 2022-04-01 | 22.80 | $22.76 | — |
| 2022-03-31 | 22.81 | $22.67 | — |
| 2022-03-30 | 22.82 | $22.96 | — |
| 2022-03-29 | 22.81 | $23.31 | — |
| 2022-03-28 | 22.75 | $22.86 | — |
| 2022-03-25 | 22.74 | $23.00 | — |
| 2022-03-24 | 22.72 | $22.77 | — |
| 2022-03-23 | 22.71 | $22.67 | — |
| 2022-03-22 | 22.72 | $23.10 | — |
| 2022-03-21 | 22.67 | $23.03 | — |
| 2022-03-18 | 22.64 | $23.16 | — |
| 2022-03-17 | 22.58 | $23.10 | — |
| 2022-03-16 | 22.53 | $22.89 | — |
| 2022-03-15 | 22.49 | $22.44 | — |
| 2022-03-14 | 22.50 | $22.27 | — |
| 2022-03-11 | 22.52 | $22.45 | — |
| 2022-03-10 | 22.53 | $22.60 | — |
| 2022-03-09 | 22.52 | $22.55 | — |
| 2022-03-08 | 22.51 | $22.08 | — |
| 2022-03-07 | 22.56 | $22.06 | — |
| 2022-03-04 | 22.61 | $22.58 | — |
| 2022-03-03 | 22.62 | $22.86 | — |
| 2022-03-02 | 22.59 | $22.97 | — |
| 2022-03-01 | 22.55 | $22.32 | — |
| 2022-02-28 | 22.58 | $22.83 | — |
| 2022-02-25 | 22.55 | $22.68 | — |
| 2022-02-24 | 22.54 | $22.08 | — |
| 2022-02-23 | 22.58 | $21.92 | — |
| 2022-02-22 | 22.65 | $22.20 | — |
| 2022-02-21 | 22.70 | $22.20 | — |
| 2022-02-18 | 22.75 | $22.52 | — |
| 2022-02-17 | 22.78 | $22.53 | — |
| 2022-02-16 | 22.80 | $22.89 | — |
| 2022-02-15 | 22.79 | $22.86 | — |
| 2022-02-14 | 22.79 | $22.40 | — |
| 2022-02-11 | 22.83 | $22.53 | — |
| 2022-02-10 | 22.86 | $22.65 | — |
| 2022-02-09 | 22.88 | $22.97 | — |
| 2022-02-08 | 22.87 | $22.84 | — |
| 2022-02-07 | 22.88 | $22.53 | — |
| 2022-02-04 | 22.91 | $22.48 | — |
| 2022-02-03 | 22.96 | $22.47 | — |
| 2022-02-02 | 23.01 | $22.68 | — |
| 2022-02-01 | 23.04 | $22.77 | — |
| 2022-01-31 | 23.07 | $22.61 | — |
| 2022-01-28 | 23.12 | $22.24 | — |
| 2022-01-27 | 23.22 | $21.96 | — |
| 2022-01-26 | 23.35 | $22.41 | — |
| 2022-01-25 | 23.45 | $22.64 | — |
| 2022-01-24 | 23.53 | $22.84 | — |
| 2022-01-21 | 23.60 | $22.42 | — |
| 2022-01-20 | 23.73 | $22.69 | — |
| 2022-01-19 | 23.84 | $23.17 | — |
| 2022-01-18 | 23.91 | $23.58 | — |
| 2022-01-17 | 23.94 | $23.58 | — |
| 2022-01-14 | 23.98 | $24.15 | — |
| 2022-01-13 | 23.96 | $24.13 | — |
| 2022-01-12 | 23.94 | $24.05 | — |
| 2022-01-11 | 23.93 | $24.16 | — |
| 2022-01-10 | 23.91 | $23.94 | — |
| 2022-01-07 | 23.91 | $24.09 | — |
| 2022-01-06 | 23.89 | $24.27 | — |
| 2022-01-05 | 23.85 | $23.98 | — |
| 2022-01-04 | 23.83 | $24.47 | — |
| 2022-01-03 | 23.76 | $24.17 | — |
| 2021-12-31 | 23.72 | $23.94 | — |
| 2021-12-30 | 23.70 | $23.91 | — |
| 2021-12-29 | 23.68 | $24.08 | — |
| 2021-12-28 | 23.63 | $23.96 | — |
| 2021-12-27 | 23.60 | $23.98 | — |
| 2021-12-23 | 23.56 | $23.62 | — |
| 2021-12-22 | 23.55 | $23.42 | — |
| 2021-12-21 | 23.57 | $23.49 | — |
| 2021-12-20 | 23.58 | $22.88 | — |
| 2021-12-17 | 23.65 | $23.31 | — |
| 2021-12-16 | 23.69 | $23.40 | — |
| 2021-12-15 | 23.72 | $23.63 | — |
| 2021-12-14 | 23.72 | $23.34 | — |
| 2021-12-13 | 23.77 | $23.44 | — |
| 2021-12-10 | 23.80 | $23.73 | — |
| 2021-12-09 | 23.81 | $23.67 | — |
| 2021-12-08 | 23.82 | $24.04 | — |
| 2021-12-07 | 23.80 | $23.99 | — |
| 2021-12-06 | 23.78 | $23.77 | — |
| 2021-12-03 | 23.78 | $23.20 | — |
| 2021-12-02 | 23.84 | $23.45 | — |
| 2021-12-01 | 23.88 | $22.76 | — |
| 2021-11-30 | 24.00 | $23.01 | — |
| 2021-11-29 | 24.10 | $23.48 | — |
| 2021-11-26 | 24.17 | $23.45 | — |
| 2021-11-25 | 24.24 | $23.45 | — |
| 2021-11-24 | 24.33 | $24.40 | — |
| 2021-11-23 | 24.32 | $24.48 | — |
| 2021-11-22 | 24.30 | $24.41 | — |
| 2021-11-19 | 24.29 | $24.27 | — |
| 2021-11-18 | 24.29 | $24.41 | — |
| 2021-11-17 | 24.28 | $24.53 | — |
| 2021-11-16 | 24.25 | $24.70 | — |
| 2021-11-15 | 24.21 | $24.65 | — |
| 2021-11-12 | 24.16 | $24.70 | — |
| 2021-11-11 | 24.10 | $24.68 | — |
| 2021-11-10 | 24.04 | $24.61 | — |
| 2021-11-09 | 23.98 | $24.76 | — |
| 2021-11-08 | 23.90 | $24.89 | — |
| 2021-11-05 | 23.80 | $24.89 | — |
| 2021-11-04 | 23.68 | $24.43 | — |
| 2021-11-03 | 23.61 | $24.47 | — |
| 2021-11-02 | 23.51 | $24.08 | — |
| 2021-11-01 | 23.45 | $24.12 | — |
| 2021-10-29 | 23.38 | $23.62 | — |
| 2021-10-28 | 23.36 | $23.62 | — |
| 2021-10-27 | 23.33 | $23.24 | — |
| 2021-10-26 | 23.34 | $23.73 | — |
| 2021-10-25 | 23.30 | $23.88 | — |
| 2021-10-22 | 23.24 | $23.60 | — |
| 2021-10-21 | 23.20 | $23.60 | — |
| 2021-10-20 | 23.16 | $23.59 | — |
| 2021-10-19 | 23.12 | $23.37 | — |
| 2021-10-18 | 23.09 | $23.36 | — |
| 2021-10-15 | 23.06 | $23.34 | — |
| 2021-10-14 | 23.03 | $23.43 | — |
| 2021-10-13 | 22.99 | $23.09 | — |
| 2021-10-12 | 22.98 | $23.13 | — |
| 2021-10-11 | 22.96 | $23.06 | — |
| 2021-10-08 | 22.95 | $23.23 | — |
| 2021-10-07 | 22.92 | $23.31 | — |
| 2021-10-06 | 22.88 | $23.04 | — |
| 2021-10-05 | 22.86 | $23.13 | — |
| 2021-10-04 | 22.84 | $23.13 | — |
| 2021-10-01 | 22.81 | $23.13 | — |
| 2021-09-30 | 22.77 | $22.72 | — |
| 2021-09-29 | 22.78 | $23.09 | — |
| 2021-09-28 | 22.74 | $23.00 | — |
| 2021-09-27 | 22.72 | $23.23 | — |
| 2021-09-24 | 22.66 | $22.78 | — |
| 2021-09-23 | 22.65 | $22.75 | — |
| 2021-09-22 | 22.64 | $22.32 | — |
| 2021-09-21 | 22.67 | $22.03 | — |
| 2021-09-20 | 22.74 | $22.09 | — |
| 2021-09-17 | 22.81 | $22.49 | — |
| 2021-09-16 | 22.84 | $22.53 | — |
| 2021-09-15 | 22.88 | $22.63 | — |
| 2021-09-14 | 22.90 | $22.40 | — |
| 2021-09-13 | 22.95 | $22.73 | — |
| 2021-09-10 | 22.98 | $22.50 | — |
| 2021-09-09 | 23.03 | $22.76 | — |
| 2021-09-08 | 23.06 | $22.83 | — |
| 2021-09-07 | 23.08 | $23.04 | — |
| 2021-09-06 | 23.08 | $23.04 | — |
| 2021-09-03 | 23.09 | $23.25 | — |
| 2021-09-02 | 23.07 | $23.38 | — |
| 2021-09-01 | 23.04 | $23.27 | — |
| 2021-08-31 | 23.01 | $23.28 | — |
| 2021-08-30 | 22.99 | $23.33 | — |
| 2021-08-27 | 22.95 | $23.50 | — |
| 2021-08-26 | 22.89 | $22.90 | — |
| 2021-08-25 | 22.89 | $23.12 | — |
| 2021-08-24 | 22.87 | $23.03 | — |
| 2021-08-23 | 22.85 | $22.88 | — |
| 2021-08-20 | 22.85 | $22.71 | — |
| 2021-08-19 | 22.86 | $22.43 | — |
| 2021-08-18 | 22.91 | $22.65 | — |
| 2021-08-17 | 22.93 | $22.88 | — |
| 2021-08-16 | 22.94 | $23.09 | — |
| 2021-08-13 | 22.92 | $23.21 | — |
| 2021-08-12 | 22.89 | $23.31 | — |
| 2021-08-11 | 22.85 | $23.41 | — |
| 2021-08-10 | 22.79 | $23.10 | — |
| 2021-08-09 | 22.76 | $22.91 | — |
| 2021-08-06 | 22.74 | $23.02 | — |
| 2021-08-05 | 22.71 | $22.76 | — |
| 2021-08-04 | 22.70 | $22.54 | — |
| 2021-08-03 | 22.72 | $22.82 | — |
| 2021-08-02 | 22.71 | $22.68 | — |
| 2021-07-30 | 22.71 | $22.84 | — |
| 2021-07-29 | 22.70 | $22.94 | — |
| 2021-07-28 | 22.68 | $22.68 | — |
| 2021-07-27 | 22.68 | $22.44 | — |
| 2021-07-26 | 22.70 | $22.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.50
2026-07-22
Close Price
$24.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.91
Average
21.76
Maximum
25.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.50 | $24.67 | — |
| 2026-07-21 | 24.47 | $24.79 | — |
| 2026-07-20 | 24.43 | $24.60 | — |
| 2026-07-17 | 24.40 | $24.79 | — |
| 2026-07-16 | 24.35 | $24.96 | — |
| 2026-07-15 | 24.28 | $24.54 | — |
| 2026-07-14 | 24.25 | $24.35 | — |
| 2026-07-13 | 24.23 | $24.28 | — |
| 2026-07-10 | 24.21 | $24.24 | — |
| 2026-07-09 | 24.20 | $24.16 | — |
| 2026-07-08 | 24.19 | $23.93 | — |
| 2026-07-07 | 24.20 | $24.23 | — |
| 2026-07-06 | 24.17 | $24.37 | — |
| 2026-07-02 | 24.13 | $24.34 | — |
| 2026-07-01 | 24.09 | $24.36 | — |
| 2026-06-30 | 24.04 | $24.39 | — |
| 2026-06-29 | 23.98 | $24.44 | — |
| 2026-06-26 | 23.91 | $24.59 | — |
| 2026-06-25 | 23.82 | $24.47 | — |
| 2026-06-24 | 23.74 | $24.22 | — |
| 2026-06-23 | 23.68 | $23.90 | — |
| 2026-06-22 | 23.65 | $23.94 | — |
| 2026-06-18 | 23.61 | $23.82 | — |
| 2026-06-17 | 23.59 | $23.50 | — |
| 2026-06-16 | 23.59 | $23.90 | — |
| 2026-06-15 | 23.54 | $23.92 | — |
| 2026-06-12 | 23.49 | $24.04 | — |
| 2026-06-11 | 23.43 | $23.72 | — |
| 2026-06-10 | 23.39 | $23.39 | — |
| 2026-06-09 | 23.39 | $23.58 | — |
| 2026-06-08 | 23.36 | $23.36 | — |
| 2026-06-05 | 23.36 | $23.32 | — |
| 2026-06-04 | 23.36 | $23.51 | — |
| 2026-06-03 | 23.34 | $23.27 | — |
| 2026-06-02 | 23.35 | $23.40 | — |
| 2026-06-01 | 23.34 | $23.18 | — |
| 2026-05-29 | 23.36 | $23.41 | — |
| 2026-05-28 | 23.35 | $23.58 | — |
| 2026-05-27 | 23.33 | $23.62 | — |
| 2026-05-26 | 23.30 | $23.64 | — |
| 2026-05-22 | 23.26 | $23.43 | — |
| 2026-05-21 | 23.25 | $23.38 | — |
| 2026-05-20 | 23.24 | $23.34 | — |
| 2026-05-19 | 23.24 | $22.94 | — |
| 2026-05-18 | 23.27 | $23.07 | — |
| 2026-05-15 | 23.30 | $22.99 | — |
| 2026-05-14 | 23.34 | $23.27 | — |
| 2026-05-13 | 23.34 | $23.11 | — |
| 2026-05-12 | 23.37 | $23.18 | — |
| 2026-05-11 | 23.38 | $23.33 | — |
| 2026-05-08 | 23.39 | $23.49 | — |
| 2026-05-07 | 23.37 | $23.33 | — |
| 2026-05-06 | 23.37 | $23.62 | — |
| 2026-05-05 | 23.34 | $23.47 | — |
| 2026-05-04 | 23.31 | $23.14 | — |
| 2026-05-01 | 23.31 | $23.38 | — |
| 2026-04-30 | 23.29 | $23.51 | — |
| 2026-04-29 | 23.24 | $23.05 | — |
| 2026-04-28 | 23.23 | $23.40 | — |
| 2026-04-27 | 23.18 | $23.49 | — |
| 2026-04-24 | 23.12 | $23.43 | — |
| 2026-04-23 | 23.05 | $23.41 | — |
| 2026-04-22 | 22.97 | $23.28 | — |
| 2026-04-21 | 22.91 | $23.37 | — |
| 2026-04-20 | 22.82 | $23.58 | — |
| 2026-04-17 | 22.71 | $23.53 | — |
| 2026-04-16 | 22.59 | $23.03 | — |
| 2026-04-15 | 22.51 | $23.10 | — |
| 2026-04-14 | 22.41 | $23.24 | — |
| 2026-04-13 | 22.30 | $23.11 | — |
| 2026-04-10 | 22.19 | $22.96 | — |
| 2026-04-09 | 22.09 | $23.09 | — |
| 2026-04-08 | 21.98 | $22.86 | — |
| 2026-04-07 | 21.88 | $22.29 | — |
| 2026-04-06 | 21.83 | $22.22 | — |
| 2026-04-02 | 21.79 | $22.10 | — |
| 2026-04-01 | 21.77 | $22.08 | — |
| 2026-03-31 | 21.75 | $21.93 | — |
| 2026-03-30 | 21.75 | $21.49 | — |
| 2026-03-27 | 21.81 | $21.56 | — |
| 2026-03-26 | 21.86 | $21.87 | — |
| 2026-03-25 | 21.89 | $22.05 | — |
| 2026-03-24 | 21.91 | $21.88 | — |
| 2026-03-23 | 21.96 | $21.67 | — |
| 2026-03-20 | 22.03 | $21.25 | — |
| 2026-03-19 | 22.16 | $21.59 | — |
| 2026-03-18 | 22.26 | $21.52 | — |
| 2026-03-17 | 22.37 | $21.86 | — |
| 2026-03-16 | 22.47 | $21.75 | — |
| 2026-03-13 | 22.58 | $21.61 | — |
| 2026-03-12 | 22.71 | $21.63 | — |
| 2026-03-11 | 22.85 | $22.01 | — |
| 2026-03-10 | 22.95 | $22.04 | — |
| 2026-03-09 | 23.07 | $22.12 | — |
| 2026-03-06 | 23.18 | $22.20 | — |
| 2026-03-05 | 23.29 | $22.69 | — |
| 2026-03-04 | 23.36 | $23.14 | — |
| 2026-03-03 | 23.38 | $23.08 | — |
| 2026-03-02 | 23.40 | $23.41 | — |
| 2026-02-27 | 23.40 | $23.20 | — |
| 2026-02-26 | 23.40 | $23.51 | — |
| 2026-02-25 | 23.38 | $23.43 | — |
| 2026-02-24 | 23.36 | $23.37 | — |
| 2026-02-23 | 23.33 | $23.29 | — |
| 2026-02-20 | 23.32 | $23.71 | — |
| 2026-02-19 | 23.25 | $23.45 | — |
| 2026-02-18 | 23.21 | $23.43 | — |
| 2026-02-17 | 23.17 | $23.40 | — |
| 2026-02-13 | 23.12 | $23.41 | — |
| 2026-02-12 | 23.07 | $23.16 | — |
| 2026-02-11 | 23.04 | $23.47 | — |
| 2026-02-10 | 22.97 | $23.55 | — |
| 2026-02-09 | 22.89 | $23.58 | — |
| 2026-02-06 | 22.80 | $23.62 | — |
| 2026-02-05 | 22.69 | $23.14 | — |
| 2026-02-04 | 22.63 | $23.24 | — |
| 2026-02-03 | 22.55 | $23.01 | — |
| 2026-02-02 | 22.48 | $22.84 | — |
| 2026-01-30 | 22.43 | $22.58 | — |
| 2026-01-29 | 22.39 | $22.61 | — |
| 2026-01-28 | 22.34 | $22.39 | — |
| 2026-01-27 | 22.31 | $22.48 | — |
| 2026-01-26 | 22.27 | $22.51 | — |
| 2026-01-23 | 22.23 | $22.43 | — |
| 2026-01-22 | 22.18 | $22.83 | — |
| 2026-01-21 | 22.10 | $22.88 | — |
| 2026-01-20 | 22.00 | $22.27 | — |
| 2026-01-16 | 21.96 | $22.49 | — |
| 2026-01-15 | 21.89 | $22.49 | — |
| 2026-01-14 | 21.82 | $22.16 | — |
| 2026-01-13 | 21.78 | $22.02 | — |
| 2026-01-12 | 21.75 | $22.09 | — |
| 2026-01-09 | 21.71 | $22.06 | — |
| 2026-01-08 | 21.68 | $22.03 | — |
| 2026-01-07 | 21.65 | $21.76 | — |
| 2026-01-06 | 21.64 | $21.87 | — |
| 2026-01-05 | 21.63 | $21.66 | — |
| 2026-01-02 | 21.63 | $21.38 | — |
| 2025-12-31 | 21.67 | $21.28 | — |
| 2025-12-30 | 21.73 | $21.49 | — |
| 2025-12-29 | 21.76 | $21.60 | — |
| 2025-12-26 | 21.79 | $21.69 | — |
| 2025-12-24 | 21.82 | $21.72 | — |
| 2025-12-23 | 21.84 | $21.67 | — |
| 2025-12-22 | 21.86 | $21.77 | — |
| 2025-12-19 | 21.88 | $21.69 | — |
| 2025-12-18 | 21.90 | $21.73 | — |
| 2025-12-17 | 21.92 | $21.66 | — |
| 2025-12-16 | 21.93 | $21.64 | — |
| 2025-12-15 | 21.95 | $21.81 | — |
| 2025-12-12 | 21.95 | $21.80 | — |
| 2025-12-11 | 21.95 | $21.98 | — |
| 2025-12-10 | 21.93 | $21.81 | — |
| 2025-12-09 | 21.93 | $21.41 | — |
| 2025-12-08 | 21.97 | $22.20 | — |
| 2025-12-05 | 21.93 | $22.33 | — |
| 2025-12-04 | 21.87 | $22.27 | — |
| 2025-12-03 | 21.81 | $22.35 | — |
| 2025-12-02 | 21.74 | $22.11 | — |
| 2025-12-01 | 21.68 | $22.22 | — |
| 2025-11-28 | 21.62 | $22.27 | — |
| 2025-11-26 | 21.54 | $22.26 | — |
| 2025-11-25 | 21.45 | $22.14 | — |
| 2025-11-24 | 21.38 | $21.68 | — |
| 2025-11-21 | 21.35 | $21.50 | — |
| 2025-11-20 | 21.34 | $20.97 | — |
| 2025-11-19 | 21.38 | $21.14 | — |
| 2025-11-18 | 21.40 | $21.12 | — |
| 2025-11-17 | 21.43 | $21.05 | — |
| 2025-11-14 | 21.47 | $21.51 | — |
| 2025-11-13 | 21.46 | $21.56 | — |
| 2025-11-12 | 21.45 | $21.83 | — |
| 2025-11-11 | 21.41 | $21.81 | — |
| 2025-11-10 | 21.37 | $21.70 | — |
| 2025-11-07 | 21.33 | $21.50 | — |
| 2025-11-06 | 21.31 | $21.19 | — |
| 2025-11-05 | 21.32 | $21.33 | — |
| 2025-11-04 | 21.32 | $21.10 | — |
| 2025-11-03 | 21.34 | $21.18 | — |
| 2025-10-31 | 21.36 | $21.14 | — |
| 2025-10-30 | 21.38 | $21.16 | — |
| 2025-10-29 | 21.40 | $21.28 | — |
| 2025-10-28 | 21.41 | $21.52 | — |
| 2025-10-27 | 21.40 | $21.67 | — |
| 2025-10-24 | 21.38 | $21.64 | — |
| 2025-10-23 | 21.35 | $21.51 | — |
| 2025-10-22 | 21.34 | $21.39 | — |
| 2025-10-21 | 21.34 | $21.55 | — |
| 2025-10-20 | 21.33 | $21.45 | — |
| 2025-10-17 | 21.33 | $21.15 | — |
| 2025-10-16 | 21.35 | $21.04 | — |
| 2025-10-15 | 21.40 | $21.41 | — |
| 2025-10-14 | 21.40 | $21.43 | — |
| 2025-10-13 | 21.41 | $21.07 | — |
| 2025-10-10 | 21.45 | $20.72 | — |
| 2025-10-09 | 21.54 | $21.31 | — |
| 2025-10-08 | 21.56 | $21.50 | — |
| 2025-10-07 | 21.58 | $21.40 | — |
| 2025-10-06 | 21.60 | $21.61 | — |
| 2025-10-03 | 21.60 | $21.63 | — |
| 2025-10-02 | 21.60 | $21.52 | — |
| 2025-10-01 | 21.61 | $21.53 | — |
| 2025-09-30 | 21.62 | $21.53 | — |
| 2025-09-29 | 21.63 | $21.52 | — |
| 2025-09-26 | 21.65 | $21.64 | — |
| 2025-09-25 | 21.65 | $21.43 | — |
| 2025-09-24 | 21.67 | $21.54 | — |
| 2025-09-23 | 21.69 | $21.65 | — |
| 2025-09-22 | 21.69 | $21.68 | — |
| 2025-09-19 | 21.69 | $21.67 | — |
| 2025-09-18 | 21.69 | $21.93 | — |
| 2025-09-17 | 21.65 | $21.59 | — |
| 2025-09-16 | 21.65 | $21.58 | — |
| 2025-09-15 | 21.64 | $21.61 | — |
| 2025-09-12 | 21.63 | $21.69 | — |
| 2025-09-11 | 21.61 | $21.91 | — |
| 2025-09-10 | 21.56 | $21.58 | — |
| 2025-09-09 | 21.54 | $21.58 | — |
| 2025-09-08 | 21.51 | $21.77 | — |
| 2025-09-05 | 21.46 | $21.80 | — |
| 2025-09-04 | 21.40 | $21.81 | — |
| 2025-09-03 | 21.32 | $21.43 | — |
| 2025-09-02 | 21.28 | $21.55 | — |
| 2025-08-29 | 21.22 | $21.68 | — |
| 2025-08-28 | 21.13 | $21.76 | — |
| 2025-08-27 | 21.03 | $21.80 | — |
| 2025-08-26 | 20.92 | $21.60 | — |
| 2025-08-25 | 20.83 | $21.54 | — |
| 2025-08-22 | 20.73 | $21.65 | — |
| 2025-08-21 | 20.62 | $20.84 | — |
| 2025-08-20 | 20.58 | $20.86 | — |
| 2025-08-19 | 20.54 | $20.97 | — |
| 2025-08-18 | 20.49 | $20.90 | — |
| 2025-08-15 | 20.44 | $20.85 | — |
| 2025-08-14 | 20.40 | $21.04 | — |
| 2025-08-13 | 20.33 | $21.26 | — |
| 2025-08-12 | 20.24 | $20.70 | — |
| 2025-08-11 | 20.20 | $20.11 | — |
| 2025-08-08 | 20.22 | $20.16 | — |
| 2025-08-07 | 20.23 | $20.04 | — |
| 2025-08-06 | 20.26 | $20.10 | — |
| 2025-08-05 | 20.28 | $20.14 | — |
| 2025-08-04 | 20.30 | $20.02 | — |
| 2025-08-01 | 20.34 | $19.70 | — |
| 2025-07-31 | 20.41 | $19.99 | — |
| 2025-07-30 | 20.45 | $20.30 | — |
| 2025-07-29 | 20.46 | $20.51 | — |
| 2025-07-28 | 20.45 | $20.50 | — |
| 2025-07-25 | 20.44 | $20.50 | — |
| 2025-07-24 | 20.42 | $20.36 | — |
| 2025-07-23 | 20.42 | $20.72 | — |
| 2025-07-22 | 20.37 | $20.62 | — |
| 2025-07-21 | 20.33 | $20.33 | — |
| 2025-07-18 | 20.31 | $20.44 | — |
| 2025-07-17 | 20.28 | $20.55 | — |
| 2025-07-16 | 20.22 | $20.21 | — |
| 2025-07-15 | 20.20 | $20.07 | — |
| 2025-07-14 | 20.19 | $20.54 | — |
| 2025-07-11 | 20.12 | $20.48 | — |
| 2025-07-10 | 20.06 | $20.63 | — |
| 2025-07-09 | 19.98 | $20.49 | — |
| 2025-07-08 | 19.91 | $20.38 | — |
| 2025-07-07 | 19.84 | $20.24 | — |
| 2025-07-03 | 19.78 | $20.54 | — |
| 2025-07-02 | 19.69 | $20.41 | — |
| 2025-07-01 | 19.60 | $20.19 | — |
| 2025-06-30 | 19.53 | $19.78 | — |
| 2025-06-27 | 19.50 | $19.83 | — |
| 2025-06-26 | 19.45 | $19.82 | — |
| 2025-06-25 | 19.41 | $19.50 | — |
| 2025-06-24 | 19.39 | $19.70 | — |
| 2025-06-23 | 19.35 | $19.57 | — |
| 2025-06-20 | 19.32 | $19.29 | — |
| 2025-06-18 | 19.32 | $19.26 | — |
| 2025-06-17 | 19.32 | $19.19 | — |
| 2025-06-16 | 19.33 | $19.39 | — |
| 2025-06-13 | 19.32 | $19.26 | — |
| 2025-06-12 | 19.32 | $19.58 | — |
| 2025-06-11 | 19.29 | $19.55 | — |
| 2025-06-10 | 19.27 | $19.66 | — |
| 2025-06-09 | 19.23 | $19.51 | — |
| 2025-06-06 | 19.20 | $19.38 | — |
| 2025-06-05 | 19.19 | $19.14 | — |
| 2025-06-04 | 19.20 | $19.18 | — |
| 2025-06-03 | 19.19 | $19.29 | — |
| 2025-06-02 | 19.18 | $19.03 | — |
| 2025-05-30 | 19.19 | $19.08 | — |
| 2025-05-29 | 19.19 | $19.16 | — |
| 2025-05-28 | 19.18 | $19.08 | — |
| 2025-05-27 | 19.17 | $19.31 | — |
| 2025-05-23 | 19.14 | $18.85 | — |
| 2025-05-22 | 19.15 | $18.93 | — |
| 2025-05-21 | 19.15 | $18.95 | — |
| 2025-05-20 | 19.14 | $19.51 | — |
| 2025-05-19 | 19.07 | $19.58 | — |
| 2025-05-16 | 18.98 | $19.63 | — |
| 2025-05-15 | 18.89 | $19.53 | — |
| 2025-05-14 | 18.79 | $19.38 | — |
| 2025-05-13 | 18.70 | $19.56 | — |
| 2025-05-12 | 18.58 | $19.53 | — |
| 2025-05-09 | 18.46 | $18.82 | — |
| 2025-05-08 | 18.40 | $18.97 | — |
| 2025-05-07 | 18.32 | $18.52 | — |
| 2025-05-06 | 18.27 | $18.52 | — |
| 2025-05-05 | 18.22 | $18.69 | — |
| 2025-05-02 | 18.15 | $18.83 | — |
| 2025-05-01 | 18.06 | $18.43 | — |
| 2025-04-30 | 18.01 | $18.34 | — |
| 2025-04-29 | 17.98 | $18.45 | — |
| 2025-04-28 | 17.95 | $18.34 | — |
| 2025-04-25 | 17.93 | $18.27 | — |
| 2025-04-24 | 17.92 | $18.40 | — |
| 2025-04-23 | 17.91 | $18.12 | — |
| 2025-04-22 | 17.93 | $17.94 | — |
| 2025-04-21 | 17.98 | $17.52 | — |
| 2025-04-17 | 18.08 | $17.84 | — |
| 2025-04-16 | 18.16 | $17.67 | — |
| 2025-04-15 | 18.26 | $17.73 | — |
| 2025-04-14 | 18.37 | $17.77 | — |
| 2025-04-11 | 18.48 | $17.60 | — |
| 2025-04-10 | 18.62 | $17.42 | — |
| 2025-04-09 | 18.78 | $18.19 | — |
| 2025-04-08 | 18.87 | $16.87 | — |
| 2025-04-07 | 19.10 | $17.25 | — |
| 2025-04-04 | 19.30 | $17.51 | — |
| 2025-04-03 | 19.49 | $18.26 | — |
| 2025-04-02 | 19.61 | $19.72 | — |
| 2025-04-01 | 19.60 | $19.53 | — |
| 2025-03-31 | 19.60 | $19.46 | — |
| 2025-03-28 | 19.62 | $19.43 | — |
| 2025-03-27 | 19.64 | $19.85 | — |
| 2025-03-26 | 19.63 | $19.88 | — |
| 2025-03-25 | 19.61 | $19.88 | — |
| 2025-03-24 | 19.60 | $19.98 | — |
| 2025-03-21 | 19.58 | $19.53 | — |
| 2025-03-20 | 19.61 | $19.67 | — |
| 2025-03-19 | 19.64 | $19.66 | — |
| 2025-03-18 | 19.67 | $19.49 | — |
| 2025-03-17 | 19.72 | $19.60 | — |
| 2025-03-14 | 19.77 | $19.39 | — |
| 2025-03-13 | 19.85 | $18.97 | — |
| 2025-03-12 | 19.98 | $19.19 | — |
| 2025-03-11 | 20.10 | $19.22 | — |
| 2025-03-10 | 20.23 | $19.30 | — |
| 2025-03-07 | 20.36 | $19.77 | — |
| 2025-03-06 | 20.45 | $19.72 | — |
| 2025-03-05 | 20.55 | $19.86 | — |
| 2025-03-04 | 20.64 | $19.74 | — |
| 2025-03-03 | 20.76 | $20.18 | — |
| 2025-02-28 | 20.83 | $20.53 | — |
| 2025-02-27 | 20.88 | $20.38 | — |
| 2025-02-26 | 20.95 | $20.50 | — |
| 2025-02-25 | 21.01 | $20.58 | — |
| 2025-02-24 | 21.07 | $20.50 | — |
| 2025-02-21 | 21.14 | $20.55 | — |
| 2025-02-20 | 21.22 | $21.00 | — |
| 2025-02-19 | 21.25 | $21.16 | — |
| 2025-02-18 | 21.27 | $21.28 | — |
| 2025-02-14 | 21.28 | $21.09 | — |
| 2025-02-13 | 21.30 | $21.15 | — |
| 2025-02-12 | 21.33 | $20.96 | — |
| 2025-02-11 | 21.37 | $21.29 | — |
| 2025-02-10 | 21.37 | $21.23 | — |
| 2025-02-07 | 21.38 | $21.18 | — |
| 2025-02-06 | 21.39 | $21.45 | — |
| 2025-02-05 | 21.37 | $21.41 | — |
| 2025-02-04 | 21.34 | $21.20 | — |
| 2025-02-03 | 21.34 | $20.95 | — |
| 2025-01-31 | 21.36 | $21.38 | — |
| 2025-01-30 | 21.33 | $21.62 | — |
| 2025-01-29 | 21.28 | $21.45 | — |
| 2025-01-28 | 21.24 | $21.51 | — |
| 2025-01-27 | 21.19 | $21.56 | — |
| 2025-01-24 | 21.13 | $21.61 | — |
| 2025-01-23 | 21.06 | $21.59 | — |
| 2025-01-22 | 20.99 | $21.58 | — |
| 2025-01-21 | 20.92 | $21.80 | — |
| 2025-01-17 | 20.82 | $21.48 | — |
| 2025-01-16 | 20.75 | $21.37 | — |
| 2025-01-15 | 20.69 | $21.28 | — |
| 2025-01-14 | 20.65 | $20.91 | — |
| 2025-01-13 | 20.65 | $20.35 | — |
| 2025-01-10 | 20.71 | $20.17 | — |
| 2025-01-08 | 20.79 | $20.62 | — |
| 2025-01-07 | 20.86 | $20.59 | — |
| 2025-01-06 | 20.94 | $20.74 | — |
| 2025-01-03 | 21.04 | $20.73 | — |
| 2025-01-02 | 21.15 | $20.52 | — |
| 2024-12-31 | 21.31 | $20.71 | — |
| 2024-12-30 | 21.47 | $20.59 | — |
| 2024-12-27 | 21.66 | $20.70 | — |
| 2024-12-26 | 21.87 | $20.83 | — |
| 2024-12-24 | 22.09 | $20.83 | — |
| 2024-12-23 | 22.32 | $20.64 | — |
| 2024-12-20 | 22.60 | $20.64 | — |
| 2024-12-19 | 22.90 | $20.54 | — |
| 2024-12-18 | 23.23 | $20.73 | — |
| 2024-12-17 | 23.55 | $21.59 | — |
| 2024-12-16 | 23.81 | $21.93 | — |
| 2024-12-13 | 24.05 | $21.94 | — |
| 2024-12-12 | 24.30 | $22.14 | — |
| 2024-12-11 | 24.54 | $22.34 | — |
| 2024-12-10 | 24.77 | $22.18 | — |
| 2024-12-09 | 25.04 | $24.75 | — |
| 2024-12-06 | 25.06 | $24.88 | — |
| 2024-12-05 | 25.07 | $24.97 | — |
| 2024-12-04 | 25.07 | $25.18 | — |
| 2024-12-03 | 25.04 | $25.23 | — |
| 2024-12-02 | 25.00 | $25.39 | — |
| 2024-11-29 | 24.94 | $25.36 | — |
| 2024-11-27 | 24.86 | $25.32 | — |
| 2024-11-26 | 24.78 | $25.35 | — |
| 2024-11-25 | 24.69 | $25.60 | — |
| 2024-11-22 | 24.57 | $25.17 | — |
| 2024-11-21 | 24.47 | $24.82 | — |
| 2024-11-20 | 24.41 | $24.41 | — |
| 2024-11-19 | 24.37 | $24.43 | — |
| 2024-11-18 | 24.34 | $24.46 | — |
| 2024-11-15 | 24.29 | $24.46 | — |
| 2024-11-14 | 24.24 | $24.62 | — |
| 2024-11-13 | 24.18 | $24.75 | — |
| 2024-11-12 | 24.10 | $24.92 | — |
| 2024-11-11 | 24.00 | $25.23 | — |
| 2024-11-08 | 23.86 | $24.99 | — |
| 2024-11-07 | 23.74 | $24.83 | — |
| 2024-11-06 | 23.62 | $25.18 | — |
| 2024-11-05 | 23.47 | $23.57 | — |
| 2024-11-04 | 23.46 | $23.15 | — |
| 2024-11-01 | 23.50 | $23.15 | — |
| 2024-10-31 | 23.54 | $23.13 | — |
| 2024-10-30 | 23.58 | $23.45 | — |
| 2024-10-29 | 23.59 | $23.39 | — |
| 2024-10-28 | 23.61 | $23.61 | — |
| 2024-10-25 | 23.60 | $23.28 | — |
| 2024-10-24 | 23.63 | $23.47 | — |
| 2024-10-23 | 23.64 | $23.38 | — |
| 2024-10-22 | 23.67 | $23.56 | — |
| 2024-10-21 | 23.67 | $23.65 | — |
| 2024-10-18 | 23.67 | $24.05 | — |
| 2024-10-17 | 23.62 | $24.18 | — |
| 2024-10-16 | 23.57 | $24.09 | — |
| 2024-10-15 | 23.52 | $23.74 | — |
| 2024-10-14 | 23.51 | $23.75 | — |
| 2024-10-11 | 23.49 | $23.65 | — |
| 2024-10-10 | 23.48 | $23.27 | — |
| 2024-10-09 | 23.51 | $23.37 | — |
| 2024-10-08 | 23.52 | $23.22 | — |
| 2024-10-07 | 23.54 | $23.28 | — |
| 2024-10-04 | 23.56 | $23.54 | — |
| 2024-10-03 | 23.54 | $23.29 | — |
| 2024-10-02 | 23.55 | $23.37 | — |
| 2024-10-01 | 23.55 | $23.46 | — |
| 2024-09-30 | 23.54 | $23.79 | — |
| 2024-09-27 | 23.50 | $23.70 | — |
| 2024-09-26 | 23.47 | $23.58 | — |
| 2024-09-25 | 23.45 | $23.41 | — |
| 2024-09-24 | 23.44 | $23.74 | — |
| 2024-09-23 | 23.41 | $23.83 | — |
| 2024-09-20 | 23.36 | $23.84 | — |
| 2024-09-19 | 23.32 | $24.13 | — |
| 2024-09-18 | 23.24 | $23.73 | — |
| 2024-09-17 | 23.20 | $23.69 | — |
| 2024-09-16 | 23.15 | $23.53 | — |
| 2024-09-13 | 23.12 | $23.36 | — |
| 2024-09-12 | 23.11 | $22.82 | — |
| 2024-09-11 | 23.14 | $22.58 | — |
| 2024-09-10 | 23.20 | $22.64 | — |
| 2024-09-09 | 23.25 | $22.66 | — |
| 2024-09-06 | 23.30 | $22.69 | — |
| 2024-09-05 | 23.35 | $23.04 | — |
| 2024-09-04 | 23.36 | $23.14 | — |
| 2024-09-03 | 23.35 | $23.28 | — |
| 2024-08-30 | 23.33 | $23.84 | — |
| 2024-08-29 | 23.24 | $23.68 | — |
| 2024-08-28 | 23.18 | $23.57 | — |
| 2024-08-27 | 23.13 | $23.67 | — |
| 2024-08-26 | 23.07 | $23.83 | — |
| 2024-08-23 | 23.00 | $23.87 | — |
| 2024-08-22 | 22.92 | $23.18 | — |
| 2024-08-21 | 22.92 | $23.28 | — |
| 2024-08-20 | 22.91 | $23.02 | — |
| 2024-08-19 | 22.93 | $23.29 | — |
| 2024-08-16 | 22.94 | $23.00 | — |
| 2024-08-15 | 22.97 | $23.00 | — |
| 2024-08-14 | 23.00 | $22.55 | — |
| 2024-08-13 | 23.09 | $22.58 | — |
| 2024-08-12 | 23.18 | $22.35 | — |
| 2024-08-09 | 23.31 | $22.59 | — |
| 2024-08-08 | 23.41 | $22.59 | — |
| 2024-08-07 | 23.51 | $22.10 | — |
| 2024-08-06 | 23.66 | $22.40 | — |
| 2024-08-05 | 23.78 | $22.20 | — |
| 2024-08-02 | 23.92 | $22.89 | — |
| 2024-08-01 | 23.99 | $23.66 | — |
| 2024-07-31 | 23.98 | $24.43 | — |
| 2024-07-30 | 23.89 | $24.38 | — |
| 2024-07-29 | 23.79 | $24.30 | — |
| 2024-07-26 | 23.69 | $24.50 | — |
| 2024-07-25 | 23.56 | $24.01 | — |
| 2024-07-24 | 23.46 | $23.80 | — |
| 2024-07-23 | 23.38 | $24.37 | — |
| 2024-07-22 | 23.24 | $24.16 | — |
| 2024-07-19 | 23.10 | $23.84 | — |
| 2024-07-18 | 22.99 | $24.00 | — |
| 2024-07-17 | 22.85 | $24.27 | — |
| 2024-07-16 | 22.68 | $24.34 | — |
| 2024-07-15 | 22.49 | $23.53 | — |
| 2024-07-12 | 22.37 | $23.19 | — |
| 2024-07-11 | 22.27 | $23.04 | — |
| 2024-07-10 | 22.19 | $22.35 | — |
| 2024-07-09 | 22.17 | $22.09 | — |
| 2024-07-08 | 22.18 | $22.19 | — |
| 2024-07-05 | 22.18 | $22.05 | — |
| 2024-07-03 | 22.19 | $22.26 | — |
| 2024-07-02 | 22.18 | $22.27 | — |
| 2024-07-01 | 22.17 | $22.18 | — |
| 2024-06-28 | 22.17 | $22.39 | — |
| 2024-06-27 | 22.16 | $22.19 | — |
| 2024-06-26 | 22.16 | $22.07 | — |
| 2024-06-25 | 22.18 | $22.12 | — |
| 2024-06-24 | 22.19 | $22.32 | — |
| 2024-06-21 | 22.19 | $22.15 | — |
| 2024-06-20 | 22.20 | $22.13 | — |
| 2024-06-18 | 22.23 | $22.18 | — |
| 2024-06-17 | 22.25 | $22.08 | — |
| 2024-06-14 | 22.28 | $21.86 | — |
| 2024-06-13 | 22.35 | $22.14 | — |
| 2024-06-12 | 22.39 | $22.31 | — |
| 2024-06-11 | 22.42 | $21.98 | — |
| 2024-06-10 | 22.48 | $22.10 | — |
| 2024-06-07 | 22.54 | $22.15 | — |
| 2024-06-06 | 22.59 | $22.28 | — |
| 2024-06-05 | 22.64 | $22.35 | — |
| 2024-06-04 | 22.67 | $22.21 | — |
| 2024-06-03 | 22.73 | $22.52 | — |
| 2024-05-31 | 22.75 | $22.60 | — |
| 2024-05-30 | 22.76 | $22.60 | — |
| 2024-05-29 | 22.77 | $22.32 | — |
| 2024-05-28 | 22.81 | $22.58 | — |
| 2024-05-24 | 22.81 | $22.67 | — |
| 2024-05-23 | 22.81 | $22.50 | — |
| 2024-05-22 | 22.83 | $22.85 | — |
| 2024-05-21 | 22.80 | $23.01 | — |
| 2024-05-20 | 22.76 | $23.04 | — |
| 2024-05-17 | 22.71 | $23.10 | — |
| 2024-05-16 | 22.65 | $23.06 | — |
| 2024-05-15 | 22.58 | $23.17 | — |
| 2024-05-14 | 22.50 | $23.03 | — |
| 2024-05-13 | 22.42 | $22.85 | — |
| 2024-05-10 | 22.36 | $22.88 | — |
| 2024-05-09 | 22.29 | $22.92 | — |
| 2024-05-08 | 22.21 | $22.64 | — |
| 2024-05-07 | 22.16 | $22.60 | — |
| 2024-05-06 | 22.11 | $22.46 | — |
| 2024-05-03 | 22.08 | $22.23 | — |
| 2024-05-02 | 22.08 | $22.17 | — |
| 2024-05-01 | 22.08 | $21.84 | — |
| 2024-04-30 | 22.11 | $21.93 | — |
| 2024-04-29 | 22.15 | $22.40 | — |
| 2024-04-26 | 22.14 | $22.30 | — |
| 2024-04-25 | 22.14 | $22.18 | — |
| 2024-04-24 | 22.16 | $22.24 | — |
| 2024-04-23 | 22.17 | $22.26 | — |
| 2024-04-22 | 22.18 | $21.98 | — |
| 2024-04-19 | 22.23 | $21.80 | — |
| 2024-04-18 | 22.29 | $21.58 | — |
| 2024-04-17 | 22.38 | $21.61 | — |
| 2024-04-16 | 22.47 | $21.80 | — |
| 2024-04-15 | 22.54 | $21.90 | — |
| 2024-04-12 | 22.61 | $22.04 | — |
| 2024-04-11 | 22.66 | $22.30 | — |
| 2024-04-10 | 22.68 | $22.30 | — |
| 2024-04-09 | 22.71 | $22.86 | — |
| 2024-04-08 | 22.68 | $22.89 | — |
| 2024-04-05 | 22.64 | $22.81 | — |
| 2024-04-04 | 22.61 | $22.64 | — |
| 2024-04-03 | 22.60 | $22.79 | — |
| 2024-04-02 | 22.57 | $22.65 | — |
| 2024-04-01 | 22.55 | $22.90 | — |
| 2024-03-28 | 22.50 | $23.12 | — |
| 2024-03-27 | 22.43 | $23.01 | — |
| 2024-03-26 | 22.36 | $22.49 | — |
| 2024-03-25 | 22.35 | $22.51 | — |
| 2024-03-22 | 22.32 | $22.50 | — |
| 2024-03-21 | 22.30 | $22.76 | — |
| 2024-03-20 | 22.25 | $22.54 | — |
| 2024-03-19 | 22.21 | $22.21 | — |
| 2024-03-18 | 22.21 | $22.06 | — |
| 2024-03-15 | 22.22 | $22.14 | — |
| 2024-03-14 | 22.22 | $22.01 | — |
| 2024-03-13 | 22.24 | $22.29 | — |
| 2024-03-12 | 22.22 | $22.21 | — |
| 2024-03-11 | 22.21 | $22.28 | — |
| 2024-03-08 | 22.19 | $22.41 | — |
| 2024-03-07 | 22.15 | $22.47 | — |
| 2024-03-06 | 22.10 | $22.34 | — |
| 2024-03-05 | 22.06 | $22.28 | — |
| 2024-03-04 | 22.01 | $22.32 | — |
| 2024-03-01 | 21.96 | $22.31 | — |
| 2024-02-29 | 21.91 | $22.22 | — |
| 2024-02-28 | 21.86 | $22.06 | — |
| 2024-02-27 | 21.83 | $22.13 | — |
| 2024-02-26 | 21.79 | $22.00 | — |
| 2024-02-23 | 21.75 | $22.02 | — |
| 2024-02-22 | 21.72 | $21.95 | — |
| 2024-02-21 | 21.69 | $21.87 | — |
| 2024-02-20 | 21.66 | $21.87 | — |
| 2024-02-16 | 21.64 | $22.04 | — |
| 2024-02-15 | 21.59 | $22.22 | — |
| 2024-02-14 | 21.52 | $21.70 | — |
| 2024-02-13 | 21.50 | $21.32 | — |
| 2024-02-12 | 21.51 | $22.01 | — |
| 2024-02-09 | 21.45 | $21.74 | — |
| 2024-02-08 | 21.41 | $21.43 | — |
| 2024-02-07 | 21.40 | $21.18 | — |
| 2024-02-06 | 21.42 | $21.19 | — |
| 2024-02-05 | 21.44 | $21.14 | — |
| 2024-02-02 | 21.46 | $21.44 | — |
| 2024-02-01 | 21.46 | $21.58 | — |
| 2024-01-31 | 21.44 | $21.37 | — |
| 2024-01-30 | 21.44 | $21.87 | — |
| 2024-01-29 | 21.39 | $21.89 | — |
| 2024-01-26 | 21.34 | $21.63 | — |
| 2024-01-25 | 21.32 | $21.60 | — |
| 2024-01-24 | 21.30 | $21.42 | — |
| 2024-01-23 | 21.31 | $21.45 | — |
| 2024-01-22 | 21.31 | $21.61 | — |
| 2024-01-19 | 21.30 | $21.24 | — |
| 2024-01-18 | 21.32 | $20.99 | — |
| 2024-01-17 | 21.38 | $20.80 | — |
| 2024-01-16 | 21.45 | $20.96 | — |
| 2024-01-12 | 21.51 | $21.21 | — |
| 2024-01-11 | 21.55 | $21.27 | — |
| 2024-01-10 | 21.57 | $21.32 | — |
| 2024-01-09 | 21.59 | $21.28 | — |
| 2024-01-08 | 21.62 | $21.50 | — |
| 2024-01-05 | 21.62 | $21.22 | — |
| 2024-01-04 | 21.65 | $21.25 | — |
| 2024-01-03 | 21.67 | $21.31 | — |
| 2024-01-02 | 21.69 | $21.76 | — |
| 2023-12-29 | 21.67 | $21.82 | — |
| 2023-12-28 | 21.63 | $22.06 | — |
| 2023-12-27 | 21.57 | $22.10 | — |
| 2023-12-26 | 21.49 | $22.10 | — |
| 2023-12-22 | 21.41 | $21.88 | — |
| 2023-12-21 | 21.34 | $21.82 | — |
| 2023-12-20 | 21.27 | $21.58 | — |
| 2023-12-19 | 21.22 | $21.91 | — |
| 2023-12-18 | 21.14 | $21.55 | — |
| 2023-12-15 | 21.08 | $21.74 | — |
| 2023-12-14 | 21.00 | $21.17 | — |
| 2023-12-13 | 20.97 | $21.17 | — |
| 2023-12-12 | 20.94 | $20.51 | — |
| 2023-12-11 | 20.96 | $20.58 | — |
| 2023-12-08 | 20.98 | $21.53 | — |
| 2023-12-07 | 20.90 | $21.39 | — |
| 2023-12-06 | 20.82 | $21.19 | — |
| 2023-12-05 | 20.76 | $21.25 | — |
| 2023-12-04 | 20.68 | $21.51 | — |
| 2023-12-01 | 20.57 | $21.28 | — |
| 2023-11-30 | 20.48 | $20.70 | — |
| 2023-11-29 | 20.44 | $20.59 | — |
| 2023-11-28 | 20.40 | $20.52 | — |
| 2023-11-27 | 20.36 | $20.68 | — |
| 2023-11-24 | 20.30 | $20.70 | — |
| 2023-11-22 | 20.23 | $20.63 | — |
| 2023-11-21 | 20.15 | $20.50 | — |
| 2023-11-20 | 20.08 | $20.66 | — |
| 2023-11-17 | 19.99 | $20.68 | — |
| 2023-11-16 | 19.89 | $20.48 | — |
| 2023-11-15 | 19.81 | $20.74 | — |
| 2023-11-14 | 19.69 | $20.68 | — |
| 2023-11-13 | 19.58 | $19.72 | — |
| 2023-11-10 | 19.57 | $19.70 | — |
| 2023-11-09 | 19.55 | $19.53 | — |
| 2023-11-08 | 19.55 | $19.79 | — |
| 2023-11-07 | 19.53 | $19.94 | — |
| 2023-11-06 | 19.50 | $20.06 | — |
| 2023-11-03 | 19.46 | $20.29 | — |
| 2023-11-02 | 19.39 | $19.84 | — |
| 2023-11-01 | 19.37 | $19.30 | — |
| 2023-10-31 | 19.40 | $19.16 | — |
| 2023-10-30 | 19.44 | $19.06 | — |
| 2023-10-27 | 19.50 | $18.87 | — |
| 2023-10-26 | 19.58 | $19.04 | — |
| 2023-10-25 | 19.66 | $18.95 | — |
| 2023-10-24 | 19.75 | $19.18 | — |
| 2023-10-23 | 19.82 | $19.13 | — |
| 2023-10-20 | 19.90 | $19.27 | — |
| 2023-10-19 | 19.97 | $19.51 | — |
| 2023-10-18 | 20.02 | $19.82 | — |
| 2023-10-17 | 20.05 | $20.25 | — |
| 2023-10-16 | 20.04 | $20.03 | — |
| 2023-10-13 | 20.05 | $19.76 | — |
| 2023-10-12 | 20.09 | $19.94 | — |
| 2023-10-11 | 20.13 | $20.29 | — |
| 2023-10-10 | 20.13 | $20.25 | — |
| 2023-10-09 | 20.13 | $20.09 | — |
| 2023-10-06 | 20.16 | $19.93 | — |
| 2023-10-05 | 20.21 | $19.80 | — |
| 2023-10-04 | 20.27 | $19.75 | — |
| 2023-10-03 | 20.34 | $19.70 | — |
| 2023-10-02 | 20.43 | $20.02 | — |
| 2023-09-29 | 20.49 | $20.28 | — |
| 2023-09-28 | 20.54 | $20.39 | — |
| 2023-09-27 | 20.58 | $20.23 | — |
| 2023-09-26 | 20.64 | $20.07 | — |
| 2023-09-25 | 20.72 | $20.34 | — |
| 2023-09-22 | 20.78 | $20.19 | — |
| 2023-09-21 | 20.85 | $20.21 | — |
| 2023-09-20 | 20.93 | $20.53 | — |
| 2023-09-19 | 20.98 | $20.71 | — |
| 2023-09-18 | 21.01 | $20.78 | — |
| 2023-09-15 | 21.04 | $20.87 | — |
| 2023-09-14 | 21.06 | $21.06 | — |
| 2023-09-13 | 21.06 | $20.74 | — |
| 2023-09-12 | 21.09 | $20.89 | — |
| 2023-09-11 | 21.12 | $20.79 | — |
| 2023-09-08 | 21.16 | $20.83 | — |
| 2023-09-07 | 21.20 | $20.88 | — |
| 2023-09-06 | 21.23 | $21.12 | — |
| 2023-09-05 | 21.25 | $21.20 | — |
| 2023-09-01 | 21.27 | $21.75 | — |
| 2023-08-31 | 21.23 | $21.47 | — |
| 2023-08-30 | 21.23 | $21.45 | — |
| 2023-08-29 | 21.22 | $21.39 | — |
| 2023-08-28 | 21.23 | $21.15 | — |
| 2023-08-25 | 21.26 | $20.94 | — |
| 2023-08-24 | 21.32 | $20.92 | — |
| 2023-08-23 | 21.38 | $21.05 | — |
| 2023-08-22 | 21.44 | $20.85 | — |
| 2023-08-21 | 21.52 | $20.90 | — |
| 2023-08-18 | 21.60 | $21.03 | — |
| 2023-08-17 | 21.67 | $20.95 | — |
| 2023-08-16 | 21.75 | $21.17 | — |
| 2023-08-15 | 21.82 | $21.36 | — |
| 2023-08-14 | 21.87 | $21.64 | — |
| 2023-08-11 | 21.89 | $21.73 | — |
| 2023-08-10 | 21.91 | $21.71 | — |
| 2023-08-09 | 21.92 | $21.83 | — |
| 2023-08-08 | 21.92 | $21.94 | — |
| 2023-08-07 | 21.91 | $22.13 | — |
| 2023-08-04 | 21.87 | $21.92 | — |
| 2023-08-03 | 21.85 | $21.87 | — |
| 2023-08-02 | 21.83 | $21.87 | — |
| 2023-08-01 | 21.80 | $22.05 | — |
| 2023-07-31 | 21.75 | $22.09 | — |
| 2023-07-28 | 21.69 | $21.92 | — |
| 2023-07-27 | 21.65 | $21.72 | — |
| 2023-07-26 | 21.61 | $22.10 | — |
| 2023-07-25 | 21.54 | $21.92 | — |
| 2023-07-24 | 21.47 | $21.95 | — |
| 2023-07-21 | 21.40 | $21.79 | — |
| 2023-07-20 | 21.33 | $21.81 | — |
| 2023-07-19 | 21.26 | $21.90 | — |
| 2023-07-18 | 21.17 | $21.81 | — |
| 2023-07-17 | 21.09 | $21.56 | — |
| 2023-07-14 | 21.02 | $21.43 | — |
| 2023-07-13 | 20.97 | $21.62 | — |
| 2023-07-12 | 20.90 | $21.44 | — |
| 2023-07-11 | 20.84 | $21.19 | — |
| 2023-07-10 | 20.81 | $20.99 | — |
| 2023-07-07 | 20.79 | $20.80 | — |
| 2023-07-06 | 20.80 | $20.58 | — |
| 2023-07-05 | 20.82 | $20.87 | — |
| 2023-07-03 | 20.82 | $21.13 | — |
| 2023-06-30 | 20.79 | $21.01 | — |
| 2023-06-29 | 20.76 | $21.00 | — |
| 2023-06-28 | 20.73 | $20.69 | — |
| 2023-06-27 | 20.72 | $20.68 | — |
| 2023-06-26 | 20.71 | $20.40 | — |
| 2023-06-23 | 20.73 | $20.30 | — |
| 2023-06-22 | 20.75 | $20.59 | — |
| 2023-06-21 | 20.74 | $20.78 | — |
| 2023-06-20 | 20.72 | $20.78 | — |
| 2023-06-16 | 20.68 | $20.98 | — |
| 2023-06-15 | 20.63 | $21.08 | — |
| 2023-06-14 | 20.56 | $20.88 | — |
| 2023-06-13 | 20.50 | $21.10 | — |
| 2023-06-12 | 20.42 | $20.90 | — |
| 2023-06-09 | 20.34 | $20.90 | — |
| 2023-06-08 | 20.26 | $21.05 | — |
| 2023-06-07 | 20.16 | $21.21 | — |
| 2023-06-06 | 20.04 | $20.74 | — |
| 2023-06-05 | 19.96 | $20.23 | — |
| 2023-06-02 | 19.93 | $20.56 | — |
| 2023-06-01 | 19.85 | $19.79 | — |
| 2023-05-31 | 19.85 | $19.59 | — |
| 2023-05-30 | 19.87 | $19.90 | — |
| 2023-05-26 | 19.87 | $20.03 | — |
| 2023-05-25 | 19.84 | $19.83 | — |
| 2023-05-24 | 19.84 | $19.86 | — |
| 2023-05-23 | 19.83 | $20.10 | — |
| 2023-05-22 | 19.80 | $20.18 | — |
| 2023-05-19 | 19.76 | $19.98 | — |
| 2023-05-18 | 19.74 | $20.11 | — |
| 2023-05-17 | 19.71 | $19.96 | — |
| 2023-05-16 | 19.70 | $19.49 | — |
| 2023-05-15 | 19.73 | $19.71 | — |
| 2023-05-12 | 19.74 | $19.55 | — |
| 2023-05-11 | 19.78 | $19.53 | — |
| 2023-05-10 | 19.81 | $19.71 | — |
| 2023-05-09 | 19.84 | $19.68 | — |
| 2023-05-08 | 19.87 | $19.79 | — |
| 2023-05-05 | 19.89 | $19.92 | — |
| 2023-05-04 | 19.89 | $19.39 | — |
| 2023-05-03 | 19.95 | $19.70 | — |
| 2023-05-02 | 19.99 | $19.62 | — |
| 2023-05-01 | 20.03 | $19.99 | — |
| 2023-04-28 | 20.05 | $20.01 | — |
| 2023-04-27 | 20.06 | $19.80 | — |
| 2023-04-26 | 20.09 | $19.50 | — |
| 2023-04-25 | 20.16 | $19.68 | — |
| 2023-04-24 | 20.21 | $20.18 | — |
| 2023-04-21 | 20.21 | $20.13 | — |
| 2023-04-20 | 20.21 | $20.24 | — |
| 2023-04-19 | 20.20 | $20.28 | — |
| 2023-04-18 | 20.19 | $20.22 | — |
| 2023-04-17 | 20.18 | $20.30 | — |
| 2023-04-14 | 20.16 | $20.13 | — |
| 2023-04-13 | 20.15 | $20.31 | — |
| 2023-04-12 | 20.13 | $20.16 | — |
| 2023-04-11 | 20.12 | $20.28 | — |
| 2023-04-10 | 20.10 | $20.19 | — |
| 2023-04-06 | 20.09 | $19.94 | — |
| 2023-04-05 | 20.10 | $19.97 | — |
| 2023-04-04 | 20.13 | $20.09 | — |
| 2023-04-03 | 20.14 | $20.54 | — |
| 2023-03-31 | 20.12 | $20.54 | — |
| 2023-03-30 | 20.11 | $20.21 | — |
| 2023-03-29 | 20.14 | $20.21 | — |
| 2023-03-28 | 20.17 | $20.05 | — |
| 2023-03-27 | 20.23 | $20.04 | — |
| 2023-03-24 | 20.30 | $19.86 | — |
| 2023-03-23 | 20.39 | $19.63 | — |
| 2023-03-22 | 20.52 | $19.79 | — |
| 2023-03-21 | 20.64 | $20.32 | — |
| 2023-03-20 | 20.72 | $19.91 | — |
| 2023-03-17 | 20.84 | $19.61 | — |
| 2023-03-16 | 21.00 | $20.15 | — |
| 2023-03-15 | 21.13 | $19.82 | — |
| 2023-03-14 | 21.29 | $20.24 | — |
| 2023-03-13 | 21.43 | $19.94 | — |
| 2023-03-10 | 21.60 | $20.44 | — |
| 2023-03-09 | 21.74 | $20.96 | — |
| 2023-03-08 | 21.83 | $21.55 | — |
| 2023-03-07 | 21.86 | $21.52 | — |
| 2023-03-06 | 21.91 | $21.83 | — |
| 2023-03-03 | 21.92 | $22.15 | — |
| 2023-03-02 | 21.91 | $21.89 | — |
| 2023-03-01 | 21.92 | $21.83 | — |
| 2023-02-28 | 21.94 | $21.75 | — |
| 2023-02-27 | 21.97 | $21.89 | — |
| 2023-02-24 | 21.99 | $21.80 | — |
| 2023-02-23 | 22.01 | $21.83 | — |
| 2023-02-22 | 22.02 | $21.65 | — |
| 2023-02-21 | 22.06 | $21.65 | — |
| 2023-02-20 | 22.09 | $21.65 | — |
| 2023-02-17 | 22.12 | $22.20 | — |
| 2023-02-16 | 22.10 | $22.17 | — |
| 2023-02-15 | 22.07 | $22.38 | — |
| 2023-02-14 | 22.01 | $22.19 | — |
| 2023-02-13 | 21.97 | $22.20 | — |
| 2023-02-10 | 21.93 | $21.97 | — |
| 2023-02-09 | 21.91 | $21.85 | — |
| 2023-02-08 | 21.89 | $22.12 | — |
| 2023-02-07 | 21.85 | $22.42 | — |
| 2023-02-06 | 21.77 | $22.20 | — |
| 2023-02-03 | 21.70 | $22.45 | — |
| 2023-02-02 | 21.60 | $22.51 | — |
| 2023-02-01 | 21.49 | $22.12 | — |
| 2023-01-31 | 21.41 | $21.93 | — |
| 2023-01-30 | 21.33 | $21.38 | — |
| 2023-01-27 | 21.31 | $21.61 | — |
| 2023-01-26 | 21.25 | $21.61 | — |
| 2023-01-25 | 21.19 | $21.46 | — |
| 2023-01-24 | 21.14 | $21.36 | — |
| 2023-01-23 | 21.10 | $21.47 | — |
| 2023-01-20 | 21.04 | $21.28 | — |
| 2023-01-19 | 20.99 | $20.98 | — |
| 2023-01-18 | 20.97 | $21.04 | — |
| 2023-01-17 | 20.95 | $21.46 | — |
| 2023-01-16 | 20.88 | $21.46 | — |
| 2023-01-13 | 20.81 | $21.57 | — |
| 2023-01-12 | 20.73 | $21.49 | — |
| 2023-01-11 | 20.66 | $21.24 | — |
| 2023-01-10 | 20.61 | $20.97 | — |
| 2023-01-09 | 20.60 | $20.79 | — |
| 2023-01-06 | 20.61 | $20.80 | — |
| 2023-01-05 | 20.62 | $20.31 | — |
| 2023-01-04 | 20.69 | $20.54 | — |
| 2023-01-03 | 20.74 | $20.33 | — |
| 2023-01-02 | 20.83 | $20.33 | — |
| 2022-12-30 | 20.91 | $20.43 | — |
| 2022-12-29 | 21.01 | $20.54 | — |
| 2022-12-28 | 21.10 | $20.16 | — |
| 2022-12-27 | 21.24 | $20.49 | — |
| 2022-12-26 | 21.35 | $20.49 | — |
| 2022-12-23 | 21.48 | $20.48 | — |
| 2022-12-22 | 21.62 | $20.31 | — |
| 2022-12-21 | 21.78 | $21.51 | — |
| 2022-12-20 | 21.84 | $21.13 | — |
| 2022-12-19 | 21.94 | $21.09 | — |
| 2022-12-16 | 22.05 | $21.25 | — |
| 2022-12-15 | 22.15 | $21.43 | — |
| 2022-12-14 | 22.23 | $21.92 | — |
| 2022-12-13 | 22.27 | $22.14 | — |
| 2022-12-12 | 22.29 | $22.08 | — |
| 2022-12-09 | 22.32 | $21.86 | — |
| 2022-12-08 | 22.38 | $22.05 | — |
| 2022-12-07 | 22.42 | $21.94 | — |
| 2022-12-06 | 22.47 | $21.91 | — |
| 2022-12-05 | 22.52 | $22.15 | — |
| 2022-12-02 | 22.54 | $22.82 | — |
| 2022-12-01 | 22.50 | $22.73 | — |
| 2022-11-30 | 22.46 | $22.81 | — |
| 2022-11-29 | 22.41 | $22.31 | — |
| 2022-11-28 | 22.40 | $22.24 | — |
| 2022-11-25 | 22.39 | $22.70 | — |
| 2022-11-24 | 22.34 | $22.70 | — |
| 2022-11-23 | 22.28 | $22.65 | — |
| 2022-11-22 | 22.21 | $22.69 | — |
| 2022-11-21 | 22.14 | $22.36 | — |
| 2022-11-18 | 22.09 | $22.39 | — |
| 2022-11-17 | 22.03 | $22.21 | — |
| 2022-11-16 | 21.98 | $22.28 | — |
| 2022-11-15 | 21.91 | $22.64 | — |
| 2022-11-14 | 21.79 | $22.47 | — |
| 2022-11-11 | 21.69 | $22.67 | — |
| 2022-11-10 | 21.55 | $22.63 | — |
| 2022-11-09 | 21.40 | $21.47 | — |
| 2022-11-08 | 21.36 | $21.92 | — |
| 2022-11-07 | 21.27 | $21.89 | — |
| 2022-11-04 | 21.16 | $21.68 | — |
| 2022-11-03 | 21.07 | $21.29 | — |
| 2022-11-02 | 21.02 | $21.35 | — |
| 2022-11-01 | 20.95 | $21.91 | — |
| 2022-10-31 | 20.82 | $21.79 | — |
| 2022-10-28 | 20.70 | $21.73 | — |
| 2022-10-27 | 20.56 | $21.34 | — |
| 2022-10-26 | 20.46 | $21.32 | — |
| 2022-10-25 | 20.35 | $21.10 | — |
| 2022-10-24 | 20.26 | $20.71 | — |
| 2022-10-21 | 20.19 | $20.54 | — |
| 2022-10-20 | 20.14 | $20.09 | — |
| 2022-10-19 | 20.13 | $20.49 | — |
| 2022-10-18 | 20.08 | $20.71 | — |
| 2022-10-17 | 20.01 | $20.46 | — |
| 2022-10-14 | 19.96 | $19.93 | — |
| 2022-10-13 | 19.97 | $20.35 | — |
| 2022-10-12 | 19.95 | $19.77 | — |
| 2022-10-11 | 19.98 | $19.94 | — |
| 2022-10-10 | 20.00 | $19.92 | — |
| 2022-10-07 | 20.03 | $19.90 | — |
| 2022-10-06 | 20.07 | $20.37 | — |
| 2022-10-05 | 20.07 | $20.44 | — |
| 2022-10-04 | 20.06 | $20.54 | — |
| 2022-10-03 | 20.04 | $19.85 | — |
| 2022-09-30 | 20.09 | $19.31 | — |
| 2022-09-29 | 20.20 | $19.43 | — |
| 2022-09-28 | 20.31 | $19.79 | — |
| 2022-09-27 | 20.38 | $19.27 | — |
| 2022-09-26 | 20.51 | $19.35 | — |
| 2022-09-23 | 20.65 | $19.64 | — |
| 2022-09-22 | 20.77 | $20.10 | — |
| 2022-09-21 | 20.86 | $20.43 | — |
| 2022-09-20 | 20.92 | $20.70 | — |
| 2022-09-19 | 20.96 | $20.92 | — |
| 2022-09-16 | 20.98 | $20.66 | — |
| 2022-09-15 | 21.04 | $20.78 | — |
| 2022-09-14 | 21.09 | $20.89 | — |
| 2022-09-13 | 21.14 | $20.84 | — |
| 2022-09-12 | 21.21 | $21.59 | — |
| 2022-09-09 | 21.20 | $21.33 | — |
| 2022-09-08 | 21.23 | $20.94 | — |
| 2022-09-07 | 21.30 | $20.83 | — |
| 2022-09-06 | 21.39 | $20.45 | — |
| 2022-09-05 | 21.51 | $20.45 | — |
| 2022-09-02 | 21.65 | $20.69 | — |
| 2022-09-01 | 21.76 | $20.81 | — |
| 2022-08-31 | 21.87 | $21.01 | — |
| 2022-08-30 | 21.96 | $21.17 | — |
| 2022-08-29 | 22.04 | $21.48 | — |
| 2022-08-26 | 22.08 | $21.64 | — |
| 2022-08-25 | 22.12 | $22.25 | — |
| 2022-08-24 | 22.09 | $21.89 | — |
| 2022-08-23 | 22.10 | $21.81 | — |
| 2022-08-22 | 22.10 | $21.86 | — |
| 2022-08-19 | 22.10 | $22.32 | — |
| 2022-08-18 | 22.04 | $22.67 | — |
| 2022-08-17 | 21.95 | $22.46 | — |
| 2022-08-16 | 21.86 | $22.67 | — |
| 2022-08-15 | 21.75 | $22.54 | — |
| 2022-08-12 | 21.63 | $22.47 | — |
| 2022-08-11 | 21.51 | $22.11 | — |
| 2022-08-10 | 21.41 | $21.94 | — |
| 2022-08-09 | 21.31 | $21.47 | — |
| 2022-08-08 | 21.25 | $21.71 | — |
| 2022-08-05 | 21.16 | $21.59 | — |
| 2022-08-04 | 21.07 | $21.48 | — |
| 2022-08-03 | 20.98 | $21.62 | — |
| 2022-08-02 | 20.88 | $21.57 | — |
| 2022-08-01 | 20.77 | $21.81 | — |
| 2022-07-29 | 20.62 | $21.81 | — |
| 2022-07-28 | 20.47 | $21.50 | — |
| 2022-07-27 | 20.34 | $21.22 | — |
| 2022-07-26 | 20.23 | $20.85 | — |
| 2022-07-25 | 20.14 | $20.80 | — |
| 2022-07-22 | 20.07 | $20.56 | — |
| 2022-07-21 | 20.01 | $20.75 | — |
| 2022-07-20 | 19.92 | $20.72 | — |
| 2022-07-19 | 19.84 | $20.51 | — |
| 2022-07-18 | 19.76 | $19.82 | — |
| 2022-07-15 | 19.76 | $19.81 | — |
| 2022-07-14 | 19.75 | $19.40 | — |
| 2022-07-13 | 19.78 | $19.64 | — |
| 2022-07-12 | 19.80 | $19.74 | — |
| 2022-07-11 | 19.80 | $19.75 | — |
| 2022-07-08 | 19.81 | $19.94 | — |
| 2022-07-07 | 19.80 | $19.97 | — |
| 2022-07-06 | 19.80 | $19.64 | — |
| 2022-07-05 | 19.84 | $19.76 | — |
| 2022-07-04 | 19.88 | $19.76 | — |
| 2022-07-01 | 19.93 | $19.96 | — |
| 2022-06-30 | 19.97 | $19.71 | — |
| 2022-06-29 | 20.05 | $19.80 | — |
| 2022-06-28 | 20.12 | $19.97 | — |
| 2022-06-27 | 20.19 | $20.15 | — |
| 2022-06-24 | 20.25 | $19.95 | — |
| 2022-06-23 | 20.34 | $19.42 | — |
| 2022-06-22 | 20.48 | $19.50 | — |
| 2022-06-21 | 20.63 | $19.64 | — |
| 2022-06-20 | 20.77 | $19.64 | — |
| 2022-06-17 | 20.92 | $19.37 | — |
| 2022-06-16 | 21.09 | $19.39 | — |
| 2022-06-15 | 21.28 | $20.32 | — |
| 2022-06-14 | 21.37 | $20.19 | — |
| 2022-06-13 | 21.49 | $20.20 | — |
| 2022-06-10 | 21.61 | $21.02 | — |
| 2022-06-09 | 21.64 | $21.52 | — |
| 2022-06-08 | 21.63 | $21.93 | — |
| 2022-06-07 | 21.57 | $22.30 | — |
| 2022-06-06 | 21.46 | $22.02 | — |
| 2022-06-03 | 21.38 | $21.85 | — |
| 2022-06-02 | 21.31 | $22.01 | — |
| 2022-06-01 | 21.22 | $21.59 | — |
| 2022-05-31 | 21.17 | $21.68 | — |
| 2022-05-30 | 21.11 | $21.68 | — |
| 2022-05-27 | 21.05 | $21.91 | — |
| 2022-05-26 | 20.96 | $21.48 | — |
| 2022-05-25 | 20.92 | $21.15 | — |
| 2022-05-24 | 20.90 | $20.88 | — |
| 2022-05-23 | 20.91 | $21.01 | — |
| 2022-05-20 | 20.92 | $20.75 | — |
| 2022-05-19 | 20.95 | $20.75 | — |
| 2022-05-18 | 20.99 | $20.83 | — |
| 2022-05-17 | 21.03 | $21.42 | — |
| 2022-05-16 | 21.02 | $20.83 | — |
| 2022-05-13 | 21.07 | $20.81 | — |
| 2022-05-12 | 21.13 | $20.43 | — |
| 2022-05-11 | 21.24 | $20.26 | — |
| 2022-05-10 | 21.36 | $20.49 | — |
| 2022-05-09 | 21.48 | $20.70 | — |
| 2022-05-06 | 21.57 | $21.27 | — |
| 2022-05-05 | 21.62 | $21.40 | — |
| 2022-05-04 | 21.66 | $21.99 | — |
| 2022-05-03 | 21.64 | $21.35 | — |
| 2022-05-02 | 21.68 | $21.05 | — |
| 2022-04-29 | 21.77 | $20.99 | — |
| 2022-04-28 | 21.87 | $21.57 | — |
| 2022-04-27 | 21.92 | $21.16 | — |
| 2022-04-26 | 22.02 | $21.17 | — |
| 2022-04-25 | 22.12 | $21.74 | — |
| 2022-04-22 | 22.18 | $21.71 | — |
| 2022-04-21 | 22.25 | $22.25 | — |
| 2022-04-20 | 22.26 | $22.65 | — |
| 2022-04-19 | 22.24 | $22.48 | — |
| 2022-04-18 | 22.24 | $22.05 | — |
| 2022-04-14 | 22.29 | $22.02 | — |
| 2022-04-13 | 22.34 | $22.16 | — |
| 2022-04-12 | 22.39 | $21.81 | — |
| 2022-04-11 | 22.47 | $21.76 | — |
| 2022-04-08 | 22.55 | $21.86 | — |
| 2022-04-07 | 22.64 | $21.89 | — |
| 2022-04-06 | 22.72 | $21.93 | — |
| 2022-04-05 | 22.80 | $22.22 | — |
| 2022-04-04 | 22.85 | $22.64 | — |
| 2022-04-01 | 22.86 | $22.76 | — |
| 2022-03-31 | 22.85 | $22.67 | — |
| 2022-03-30 | 22.86 | $22.96 | — |
| 2022-03-29 | 22.84 | $23.31 | — |
| 2022-03-28 | 22.78 | $22.86 | — |
| 2022-03-25 | 22.76 | $23.00 | — |
| 2022-03-24 | 22.73 | $22.77 | — |
| 2022-03-23 | 22.72 | $22.67 | — |
| 2022-03-22 | 22.71 | $23.10 | — |
| 2022-03-21 | 22.66 | $23.03 | — |
| 2022-03-18 | 22.61 | $23.16 | — |
| 2022-03-17 | 22.55 | $23.10 | — |
| 2022-03-16 | 22.49 | $22.89 | — |
| 2022-03-15 | 22.44 | $22.44 | — |
| 2022-03-14 | 22.45 | $22.27 | — |
| 2022-03-11 | 22.47 | $22.45 | — |
| 2022-03-10 | 22.47 | $22.60 | — |
| 2022-03-09 | 22.46 | $22.55 | — |
| 2022-03-08 | 22.45 | $22.08 | — |
| 2022-03-07 | 22.50 | $22.06 | — |
| 2022-03-04 | 22.55 | $22.58 | — |
| 2022-03-03 | 22.55 | $22.86 | — |
| 2022-03-02 | 22.52 | $22.97 | — |
| 2022-03-01 | 22.47 | $22.32 | — |
| 2022-02-28 | 22.50 | $22.83 | — |
| 2022-02-25 | 22.47 | $22.68 | — |
| 2022-02-24 | 22.45 | $22.08 | — |
| 2022-02-23 | 22.49 | $21.92 | — |
| 2022-02-22 | 22.55 | $22.20 | — |
| 2022-02-21 | 22.59 | $22.20 | — |
| 2022-02-18 | 22.62 | $22.52 | — |
| 2022-02-17 | 22.63 | $22.53 | — |
| 2022-02-16 | 22.64 | $22.89 | — |
| 2022-02-15 | 22.61 | $22.86 | — |
| 2022-02-14 | 22.59 | $22.40 | — |
| 2022-02-11 | 22.62 | $22.53 | — |
| 2022-02-10 | 22.64 | $22.65 | — |
| 2022-02-09 | 22.66 | $22.97 | — |
| 2022-02-08 | 22.66 | $22.84 | — |
| 2022-02-07 | 22.67 | $22.53 | — |
| 2022-02-04 | 22.72 | $22.48 | — |
| 2022-02-03 | 22.78 | $22.47 | — |
| 2022-02-02 | 22.85 | $22.68 | — |
| 2022-02-01 | 22.91 | $22.77 | — |
| 2022-01-31 | 22.97 | $22.61 | — |
| 2022-01-28 | 23.05 | $22.24 | — |
| 2022-01-27 | 23.17 | $21.96 | — |
| 2022-01-26 | 23.33 | $22.41 | — |
| 2022-01-25 | 23.45 | $22.64 | — |
| 2022-01-24 | 23.56 | $22.84 | — |
| 2022-01-21 | 23.66 | $22.42 | — |
| 2022-01-20 | 23.80 | $22.69 | — |
| 2022-01-19 | 23.91 | $23.17 | — |
| 2022-01-18 | 23.99 | $23.58 | — |
| 2022-01-17 | 24.02 | $23.58 | — |
| 2022-01-14 | 24.05 | $24.15 | — |
| 2022-01-13 | 24.02 | $24.13 | — |
| 2022-01-12 | 24.00 | $24.05 | — |
| 2022-01-11 | 23.97 | $24.16 | — |
| 2022-01-10 | 23.93 | $23.94 | — |
| 2022-01-07 | 23.92 | $24.09 | — |
| 2022-01-06 | 23.88 | $24.27 | — |
| 2022-01-05 | 23.83 | $23.98 | — |
| 2022-01-04 | 23.81 | $24.47 | — |
| 2022-01-03 | 23.73 | $24.17 | — |
| 2021-12-31 | 23.68 | $23.94 | — |
| 2021-12-30 | 23.65 | $23.91 | — |
| 2021-12-29 | 23.62 | $24.08 | — |
| 2021-12-28 | 23.56 | $23.96 | — |
| 2021-12-27 | 23.52 | $23.98 | — |
| 2021-12-23 | 23.47 | $23.62 | — |
| 2021-12-22 | 23.45 | $23.42 | — |
| 2021-12-21 | 23.46 | $23.49 | — |
| 2021-12-20 | 23.46 | $22.88 | — |
| 2021-12-17 | 23.53 | $23.31 | — |
| 2021-12-16 | 23.57 | $23.40 | — |
| 2021-12-15 | 23.60 | $23.63 | — |
| 2021-12-14 | 23.61 | $23.34 | — |
| 2021-12-13 | 23.66 | $23.44 | — |
| 2021-12-10 | 23.70 | $23.73 | — |
| 2021-12-09 | 23.72 | $23.67 | — |
| 2021-12-08 | 23.75 | $24.04 | — |
| 2021-12-07 | 23.75 | $23.99 | — |
| 2021-12-06 | 23.76 | $23.77 | — |
| 2021-12-03 | 23.79 | $23.20 | — |
| 2021-12-02 | 23.88 | $23.45 | — |
| 2021-12-01 | 23.96 | $22.76 | — |
| 2021-11-30 | 24.11 | $23.01 | — |
| 2021-11-29 | 24.24 | $23.48 | — |
| 2021-11-26 | 24.33 | $23.45 | — |
| 2021-11-25 | 24.42 | $23.45 | — |
| 2021-11-24 | 24.52 | $24.40 | — |
| 2021-11-23 | 24.51 | $24.48 | — |
| 2021-11-22 | 24.50 | $24.41 | — |
| 2021-11-19 | 24.49 | $24.27 | — |
| 2021-11-18 | 24.49 | $24.41 | — |
| 2021-11-17 | 24.48 | $24.53 | — |
| 2021-11-16 | 24.44 | $24.70 | — |
| 2021-11-15 | 24.39 | $24.65 | — |
| 2021-11-12 | 24.33 | $24.70 | — |
| 2021-11-11 | 24.27 | $24.68 | — |
| 2021-11-10 | 24.20 | $24.61 | — |
| 2021-11-09 | 24.12 | $24.76 | — |
| 2021-11-08 | 24.03 | $24.89 | — |
| 2021-11-05 | 23.91 | $24.89 | — |
| 2021-11-04 | 23.79 | $24.43 | — |
| 2021-11-03 | 23.71 | $24.47 | — |
| 2021-11-02 | 23.61 | $24.08 | — |
| 2021-11-01 | 23.55 | $24.12 | — |
| 2021-10-29 | 23.48 | $23.62 | — |
| 2021-10-28 | 23.45 | $23.62 | — |
| 2021-10-27 | 23.42 | $23.24 | — |
| 2021-10-26 | 23.43 | $23.73 | — |
| 2021-10-25 | 23.38 | $23.88 | — |
| 2021-10-22 | 23.32 | $23.60 | — |
| 2021-10-21 | 23.28 | $23.60 | — |
| 2021-10-20 | 23.24 | $23.59 | — |
| 2021-10-19 | 23.19 | $23.37 | — |
| 2021-10-18 | 23.16 | $23.36 | — |
| 2021-10-15 | 23.12 | $23.34 | — |
| 2021-10-14 | 23.08 | $23.43 | — |
| 2021-10-13 | 23.02 | $23.09 | — |
| 2021-10-12 | 23.00 | $23.13 | — |
| 2021-10-11 | 22.97 | $23.06 | — |
| 2021-10-08 | 22.94 | $23.23 | — |
| 2021-10-07 | 22.90 | $23.31 | — |
| 2021-10-06 | 22.84 | $23.04 | — |
| 2021-10-05 | 22.81 | $23.13 | — |
| 2021-10-04 | 22.77 | $23.13 | — |
| 2021-10-01 | 22.73 | $23.13 | — |
| 2021-09-30 | 22.69 | $22.72 | — |
| 2021-09-29 | 22.69 | $23.09 | — |
| 2021-09-28 | 22.66 | $23.00 | — |
| 2021-09-27 | 22.64 | $23.23 | — |
| 2021-09-24 | 22.59 | $22.78 | — |
| 2021-09-23 | 22.60 | $22.75 | — |
| 2021-09-22 | 22.60 | $22.32 | — |
| 2021-09-21 | 22.65 | $22.03 | — |
| 2021-09-20 | 22.74 | $22.09 | — |
| 2021-09-17 | 22.82 | $22.49 | — |
| 2021-09-16 | 22.86 | $22.53 | — |
| 2021-09-15 | 22.90 | $22.63 | — |
| 2021-09-14 | 22.93 | $22.40 | — |
| 2021-09-13 | 22.99 | $22.73 | — |
| 2021-09-10 | 23.01 | $22.50 | — |
| 2021-09-09 | 23.06 | $22.76 | — |
| 2021-09-08 | 23.09 | $22.83 | — |
| 2021-09-07 | 23.12 | $23.04 | — |
| 2021-09-06 | 23.12 | $23.04 | — |
| 2021-09-03 | 23.13 | $23.25 | — |
| 2021-09-02 | 23.11 | $23.38 | — |
| 2021-09-01 | 23.08 | $23.27 | — |
| 2021-08-31 | 23.05 | $23.28 | — |
| 2021-08-30 | 23.02 | $23.33 | — |
| 2021-08-27 | 22.99 | $23.50 | — |
| 2021-08-26 | 22.93 | $22.90 | — |
| 2021-08-25 | 22.93 | $23.12 | — |
| 2021-08-24 | 22.91 | $23.03 | — |
| 2021-08-23 | 22.89 | $22.88 | — |
| 2021-08-20 | 22.89 | $22.71 | — |
| 2021-08-19 | 22.90 | $22.43 | — |
| 2021-08-18 | 22.94 | $22.65 | — |
| 2021-08-17 | 22.96 | $22.88 | — |
| 2021-08-16 | 22.95 | $23.09 | — |
| 2021-08-13 | 22.91 | $23.21 | — |
| 2021-08-12 | 22.86 | $23.31 | — |
| 2021-08-11 | 22.80 | $23.41 | — |
| 2021-08-10 | 22.72 | $23.10 | — |
| 2021-08-09 | 22.67 | $22.91 | — |
| 2021-08-06 | 22.64 | $23.02 | — |
| 2021-08-05 | 22.60 | $22.76 | — |
| 2021-08-04 | 22.58 | $22.54 | — |
| 2021-08-03 | 22.59 | $22.82 | — |
| 2021-08-02 | 22.57 | $22.68 | — |
| 2021-07-30 | 22.56 | $22.84 | — |
| 2021-07-29 | 22.54 | $22.94 | — |
| 2021-07-28 | 22.51 | $22.68 | — |
| 2021-07-27 | 22.51 | $22.44 | — |
| 2021-07-26 | 22.54 | $22.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.72
2026-07-22
Close Price
$24.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.47
Average
21.77
Maximum
25.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.72 | $24.67 | — |
| 2026-07-21 | 24.70 | $24.79 | — |
| 2026-07-20 | 24.64 | $24.60 | — |
| 2026-07-17 | 24.62 | $24.79 | — |
| 2026-07-16 | 24.55 | $24.96 | — |
| 2026-07-15 | 24.43 | $24.54 | — |
| 2026-07-14 | 24.38 | $24.35 | — |
| 2026-07-13 | 24.35 | $24.28 | — |
| 2026-07-10 | 24.34 | $24.24 | — |
| 2026-07-09 | 24.34 | $24.16 | — |
| 2026-07-08 | 24.35 | $23.93 | — |
| 2026-07-07 | 24.40 | $24.23 | — |
| 2026-07-06 | 24.40 | $24.37 | — |
| 2026-07-02 | 24.37 | $24.34 | — |
| 2026-07-01 | 24.34 | $24.36 | — |
| 2026-06-30 | 24.30 | $24.39 | — |
| 2026-06-29 | 24.25 | $24.44 | — |
| 2026-06-26 | 24.17 | $24.59 | — |
| 2026-06-25 | 24.05 | $24.47 | — |
| 2026-06-24 | 23.93 | $24.22 | — |
| 2026-06-23 | 23.84 | $23.90 | — |
| 2026-06-22 | 23.80 | $23.94 | — |
| 2026-06-18 | 23.75 | $23.82 | — |
| 2026-06-17 | 23.72 | $23.50 | — |
| 2026-06-16 | 23.75 | $23.90 | — |
| 2026-06-15 | 23.69 | $23.92 | — |
| 2026-06-12 | 23.62 | $24.04 | — |
| 2026-06-11 | 23.52 | $23.72 | — |
| 2026-06-10 | 23.46 | $23.39 | — |
| 2026-06-09 | 23.47 | $23.58 | — |
| 2026-06-08 | 23.44 | $23.36 | — |
| 2026-06-05 | 23.44 | $23.32 | — |
| 2026-06-04 | 23.46 | $23.51 | — |
| 2026-06-03 | 23.43 | $23.27 | — |
| 2026-06-02 | 23.45 | $23.40 | — |
| 2026-06-01 | 23.45 | $23.18 | — |
| 2026-05-29 | 23.50 | $23.41 | — |
| 2026-05-28 | 23.50 | $23.58 | — |
| 2026-05-27 | 23.46 | $23.62 | — |
| 2026-05-26 | 23.41 | $23.64 | — |
| 2026-05-22 | 23.35 | $23.43 | — |
| 2026-05-21 | 23.32 | $23.38 | — |
| 2026-05-20 | 23.29 | $23.34 | — |
| 2026-05-19 | 23.27 | $22.94 | — |
| 2026-05-18 | 23.33 | $23.07 | — |
| 2026-05-15 | 23.37 | $22.99 | — |
| 2026-05-14 | 23.43 | $23.27 | — |
| 2026-05-13 | 23.45 | $23.11 | — |
| 2026-05-12 | 23.49 | $23.18 | — |
| 2026-05-11 | 23.53 | $23.33 | — |
| 2026-05-08 | 23.55 | $23.49 | — |
| 2026-05-07 | 23.52 | $23.33 | — |
| 2026-05-06 | 23.53 | $23.62 | — |
| 2026-05-05 | 23.48 | $23.47 | — |
| 2026-05-04 | 23.45 | $23.14 | — |
| 2026-05-01 | 23.47 | $23.38 | — |
| 2026-04-30 | 23.46 | $23.51 | — |
| 2026-04-29 | 23.41 | $23.05 | — |
| 2026-04-28 | 23.44 | $23.40 | — |
| 2026-04-27 | 23.41 | $23.49 | — |
| 2026-04-24 | 23.35 | $23.43 | — |
| 2026-04-23 | 23.29 | $23.41 | — |
| 2026-04-22 | 23.22 | $23.28 | — |
| 2026-04-21 | 23.17 | $23.37 | — |
| 2026-04-20 | 23.09 | $23.58 | — |
| 2026-04-17 | 22.95 | $23.53 | — |
| 2026-04-16 | 22.80 | $23.03 | — |
| 2026-04-15 | 22.73 | $23.10 | — |
| 2026-04-14 | 22.62 | $23.24 | — |
| 2026-04-13 | 22.48 | $23.11 | — |
| 2026-04-10 | 22.33 | $22.96 | — |
| 2026-04-09 | 22.19 | $23.09 | — |
| 2026-04-08 | 22.01 | $22.86 | — |
| 2026-04-07 | 21.84 | $22.29 | — |
| 2026-04-06 | 21.77 | $22.22 | — |
| 2026-04-02 | 21.70 | $22.10 | — |
| 2026-04-01 | 21.65 | $22.08 | — |
| 2026-03-31 | 21.59 | $21.93 | — |
| 2026-03-30 | 21.56 | $21.49 | — |
| 2026-03-27 | 21.62 | $21.56 | — |
| 2026-03-26 | 21.68 | $21.87 | — |
| 2026-03-25 | 21.68 | $22.05 | — |
| 2026-03-24 | 21.65 | $21.88 | — |
| 2026-03-23 | 21.65 | $21.67 | — |
| 2026-03-20 | 21.69 | $21.25 | — |
| 2026-03-19 | 21.84 | $21.59 | — |
| 2026-03-18 | 21.94 | $21.52 | — |
| 2026-03-17 | 22.07 | $21.86 | — |
| 2026-03-16 | 22.16 | $21.75 | — |
| 2026-03-13 | 22.28 | $21.61 | — |
| 2026-03-12 | 22.45 | $21.63 | — |
| 2026-03-11 | 22.65 | $22.01 | — |
| 2026-03-10 | 22.80 | $22.04 | — |
| 2026-03-09 | 22.97 | $22.12 | — |
| 2026-03-06 | 23.16 | $22.20 | — |
| 2026-03-05 | 23.35 | $22.69 | — |
| 2026-03-04 | 23.47 | $23.14 | — |
| 2026-03-03 | 23.51 | $23.08 | — |
| 2026-03-02 | 23.57 | $23.41 | — |
| 2026-02-27 | 23.57 | $23.20 | — |
| 2026-02-26 | 23.61 | $23.51 | — |
| 2026-02-25 | 23.59 | $23.43 | — |
| 2026-02-24 | 23.59 | $23.37 | — |
| 2026-02-23 | 23.59 | $23.29 | — |
| 2026-02-20 | 23.61 | $23.71 | — |
| 2026-02-19 | 23.54 | $23.45 | — |
| 2026-02-18 | 23.51 | $23.43 | — |
| 2026-02-17 | 23.47 | $23.40 | — |
| 2026-02-13 | 23.44 | $23.41 | — |
| 2026-02-12 | 23.40 | $23.16 | — |
| 2026-02-11 | 23.39 | $23.47 | — |
| 2026-02-10 | 23.33 | $23.55 | — |
| 2026-02-09 | 23.23 | $23.58 | — |
| 2026-02-06 | 23.10 | $23.62 | — |
| 2026-02-05 | 22.94 | $23.14 | — |
| 2026-02-04 | 22.86 | $23.24 | — |
| 2026-02-03 | 22.75 | $23.01 | — |
| 2026-02-02 | 22.66 | $22.84 | — |
| 2026-01-30 | 22.59 | $22.58 | — |
| 2026-01-29 | 22.56 | $22.61 | — |
| 2026-01-28 | 22.52 | $22.39 | — |
| 2026-01-27 | 22.52 | $22.48 | — |
| 2026-01-26 | 22.49 | $22.51 | — |
| 2026-01-23 | 22.46 | $22.43 | — |
| 2026-01-22 | 22.43 | $22.83 | — |
| 2026-01-21 | 22.32 | $22.88 | — |
| 2026-01-20 | 22.18 | $22.27 | — |
| 2026-01-16 | 22.14 | $22.49 | — |
| 2026-01-15 | 22.04 | $22.49 | — |
| 2026-01-14 | 21.93 | $22.16 | — |
| 2026-01-13 | 21.88 | $22.02 | — |
| 2026-01-12 | 21.84 | $22.09 | — |
| 2026-01-09 | 21.78 | $22.06 | — |
| 2026-01-08 | 21.72 | $22.03 | — |
| 2026-01-07 | 21.65 | $21.76 | — |
| 2026-01-06 | 21.63 | $21.87 | — |
| 2026-01-05 | 21.59 | $21.66 | — |
| 2026-01-02 | 21.58 | $21.38 | — |
| 2025-12-31 | 21.63 | $21.28 | — |
| 2025-12-30 | 21.71 | $21.49 | — |
| 2025-12-29 | 21.75 | $21.60 | — |
| 2025-12-26 | 21.78 | $21.69 | — |
| 2025-12-24 | 21.80 | $21.72 | — |
| 2025-12-23 | 21.82 | $21.67 | — |
| 2025-12-22 | 21.84 | $21.77 | — |
| 2025-12-19 | 21.85 | $21.69 | — |
| 2025-12-18 | 21.88 | $21.73 | — |
| 2025-12-17 | 21.91 | $21.66 | — |
| 2025-12-16 | 21.95 | $21.64 | — |
| 2025-12-15 | 22.00 | $21.81 | — |
| 2025-12-12 | 22.02 | $21.80 | — |
| 2025-12-11 | 22.05 | $21.98 | — |
| 2025-12-10 | 22.05 | $21.81 | — |
| 2025-12-09 | 22.08 | $21.41 | — |
| 2025-12-08 | 22.19 | $22.20 | — |
| 2025-12-05 | 22.16 | $22.33 | — |
| 2025-12-04 | 22.09 | $22.27 | — |
| 2025-12-03 | 22.03 | $22.35 | — |
| 2025-12-02 | 21.93 | $22.11 | — |
| 2025-12-01 | 21.87 | $22.22 | — |
| 2025-11-28 | 21.77 | $22.27 | — |
| 2025-11-26 | 21.65 | $22.26 | — |
| 2025-11-25 | 21.51 | $22.14 | — |
| 2025-11-24 | 21.37 | $21.68 | — |
| 2025-11-21 | 21.31 | $21.50 | — |
| 2025-11-20 | 21.27 | $20.97 | — |
| 2025-11-19 | 21.34 | $21.14 | — |
| 2025-11-18 | 21.39 | $21.12 | — |
| 2025-11-17 | 21.45 | $21.05 | — |
| 2025-11-14 | 21.53 | $21.51 | — |
| 2025-11-13 | 21.53 | $21.56 | — |
| 2025-11-12 | 21.52 | $21.83 | — |
| 2025-11-11 | 21.44 | $21.81 | — |
| 2025-11-10 | 21.36 | $21.70 | — |
| 2025-11-07 | 21.29 | $21.50 | — |
| 2025-11-06 | 21.25 | $21.19 | — |
| 2025-11-05 | 21.27 | $21.33 | — |
| 2025-11-04 | 21.27 | $21.10 | — |
| 2025-11-03 | 21.31 | $21.18 | — |
| 2025-10-31 | 21.35 | $21.14 | — |
| 2025-10-30 | 21.39 | $21.16 | — |
| 2025-10-29 | 21.44 | $21.28 | — |
| 2025-10-28 | 21.48 | $21.52 | — |
| 2025-10-27 | 21.46 | $21.67 | — |
| 2025-10-24 | 21.42 | $21.64 | — |
| 2025-10-23 | 21.37 | $21.51 | — |
| 2025-10-22 | 21.34 | $21.39 | — |
| 2025-10-21 | 21.34 | $21.55 | — |
| 2025-10-20 | 21.30 | $21.45 | — |
| 2025-10-17 | 21.27 | $21.15 | — |
| 2025-10-16 | 21.31 | $21.04 | — |
| 2025-10-15 | 21.37 | $21.41 | — |
| 2025-10-14 | 21.37 | $21.43 | — |
| 2025-10-13 | 21.36 | $21.07 | — |
| 2025-10-10 | 21.42 | $20.72 | — |
| 2025-10-09 | 21.57 | $21.31 | — |
| 2025-10-08 | 21.62 | $21.50 | — |
| 2025-10-07 | 21.64 | $21.40 | — |
| 2025-10-06 | 21.68 | $21.61 | — |
| 2025-10-03 | 21.68 | $21.63 | — |
| 2025-10-02 | 21.68 | $21.52 | — |
| 2025-10-01 | 21.70 | $21.53 | — |
| 2025-09-30 | 21.72 | $21.53 | — |
| 2025-09-29 | 21.74 | $21.52 | — |
| 2025-09-26 | 21.77 | $21.64 | — |
| 2025-09-25 | 21.77 | $21.43 | — |
| 2025-09-24 | 21.82 | $21.54 | — |
| 2025-09-23 | 21.85 | $21.65 | — |
| 2025-09-22 | 21.86 | $21.68 | — |
| 2025-09-19 | 21.87 | $21.67 | — |
| 2025-09-18 | 21.87 | $21.93 | — |
| 2025-09-17 | 21.83 | $21.59 | — |
| 2025-09-16 | 21.84 | $21.58 | — |
| 2025-09-15 | 21.86 | $21.61 | — |
| 2025-09-12 | 21.87 | $21.69 | — |
| 2025-09-11 | 21.86 | $21.91 | — |
| 2025-09-10 | 21.80 | $21.58 | — |
| 2025-09-09 | 21.80 | $21.58 | — |
| 2025-09-08 | 21.80 | $21.77 | — |
| 2025-09-05 | 21.76 | $21.80 | — |
| 2025-09-04 | 21.69 | $21.81 | — |
| 2025-09-03 | 21.62 | $21.43 | — |
| 2025-09-02 | 21.61 | $21.55 | — |
| 2025-08-29 | 21.57 | $21.68 | — |
| 2025-08-28 | 21.50 | $21.76 | — |
| 2025-08-27 | 21.39 | $21.80 | — |
| 2025-08-26 | 21.26 | $21.60 | — |
| 2025-08-25 | 21.14 | $21.54 | — |
| 2025-08-22 | 21.02 | $21.65 | — |
| 2025-08-21 | 20.85 | $20.84 | — |
| 2025-08-20 | 20.83 | $20.86 | — |
| 2025-08-19 | 20.79 | $20.97 | — |
| 2025-08-18 | 20.73 | $20.90 | — |
| 2025-08-15 | 20.66 | $20.85 | — |
| 2025-08-14 | 20.60 | $21.04 | — |
| 2025-08-13 | 20.49 | $21.26 | — |
| 2025-08-12 | 20.30 | $20.70 | — |
| 2025-08-11 | 20.21 | $20.11 | — |
| 2025-08-08 | 20.23 | $20.16 | — |
| 2025-08-07 | 20.24 | $20.04 | — |
| 2025-08-06 | 20.28 | $20.10 | — |
| 2025-08-05 | 20.31 | $20.14 | — |
| 2025-08-04 | 20.33 | $20.02 | — |
| 2025-08-01 | 20.38 | $19.70 | — |
| 2025-07-31 | 20.51 | $19.99 | — |
| 2025-07-30 | 20.60 | $20.30 | — |
| 2025-07-29 | 20.63 | $20.51 | — |
| 2025-07-28 | 20.63 | $20.50 | — |
| 2025-07-25 | 20.62 | $20.50 | — |
| 2025-07-24 | 20.61 | $20.36 | — |
| 2025-07-23 | 20.63 | $20.72 | — |
| 2025-07-22 | 20.57 | $20.62 | — |
| 2025-07-21 | 20.52 | $20.33 | — |
| 2025-07-18 | 20.52 | $20.44 | — |
| 2025-07-17 | 20.50 | $20.55 | — |
| 2025-07-16 | 20.45 | $20.21 | — |
| 2025-07-15 | 20.46 | $20.07 | — |
| 2025-07-14 | 20.50 | $20.54 | — |
| 2025-07-11 | 20.45 | $20.48 | — |
| 2025-07-10 | 20.39 | $20.63 | — |
| 2025-07-09 | 20.30 | $20.49 | — |
| 2025-07-08 | 20.21 | $20.38 | — |
| 2025-07-07 | 20.13 | $20.24 | — |
| 2025-07-03 | 20.07 | $20.54 | — |
| 2025-07-02 | 19.94 | $20.41 | — |
| 2025-07-01 | 19.80 | $20.19 | — |
| 2025-06-30 | 19.69 | $19.78 | — |
| 2025-06-27 | 19.65 | $19.83 | — |
| 2025-06-26 | 19.59 | $19.82 | — |
| 2025-06-25 | 19.52 | $19.50 | — |
| 2025-06-24 | 19.51 | $19.70 | — |
| 2025-06-23 | 19.45 | $19.57 | — |
| 2025-06-20 | 19.41 | $19.29 | — |
| 2025-06-18 | 19.42 | $19.26 | — |
| 2025-06-17 | 19.44 | $19.19 | — |
| 2025-06-16 | 19.47 | $19.39 | — |
| 2025-06-13 | 19.47 | $19.26 | — |
| 2025-06-12 | 19.49 | $19.58 | — |
| 2025-06-11 | 19.45 | $19.55 | — |
| 2025-06-10 | 19.41 | $19.66 | — |
| 2025-06-09 | 19.33 | $19.51 | — |
| 2025-06-06 | 19.28 | $19.38 | — |
| 2025-06-05 | 19.24 | $19.14 | — |
| 2025-06-04 | 19.24 | $19.18 | — |
| 2025-06-03 | 19.24 | $19.29 | — |
| 2025-06-02 | 19.21 | $19.03 | — |
| 2025-05-30 | 19.23 | $19.08 | — |
| 2025-05-29 | 19.24 | $19.16 | — |
| 2025-05-28 | 19.23 | $19.08 | — |
| 2025-05-27 | 19.24 | $19.31 | — |
| 2025-05-23 | 19.20 | $18.85 | — |
| 2025-05-22 | 19.26 | $18.93 | — |
| 2025-05-21 | 19.30 | $18.95 | — |
| 2025-05-20 | 19.34 | $19.51 | — |
| 2025-05-19 | 19.27 | $19.58 | — |
| 2025-05-16 | 19.18 | $19.63 | — |
| 2025-05-15 | 19.05 | $19.53 | — |
| 2025-05-14 | 18.93 | $19.38 | — |
| 2025-05-13 | 18.81 | $19.56 | — |
| 2025-05-12 | 18.64 | $19.53 | — |
| 2025-05-09 | 18.45 | $18.82 | — |
| 2025-05-08 | 18.38 | $18.97 | — |
| 2025-05-07 | 18.26 | $18.52 | — |
| 2025-05-06 | 18.22 | $18.52 | — |
| 2025-05-05 | 18.18 | $18.69 | — |
| 2025-05-02 | 18.09 | $18.83 | — |
| 2025-05-01 | 17.96 | $18.43 | — |
| 2025-04-30 | 17.90 | $18.34 | — |
| 2025-04-29 | 17.85 | $18.45 | — |
| 2025-04-28 | 17.76 | $18.34 | — |
| 2025-04-25 | 17.69 | $18.27 | — |
| 2025-04-24 | 17.63 | $18.40 | — |
| 2025-04-23 | 17.53 | $18.12 | — |
| 2025-04-22 | 17.48 | $17.94 | — |
| 2025-04-21 | 17.47 | $17.52 | — |
| 2025-04-17 | 17.54 | $17.84 | — |
| 2025-04-16 | 17.57 | $17.67 | — |
| 2025-04-15 | 17.63 | $17.73 | — |
| 2025-04-14 | 17.70 | $17.77 | — |
| 2025-04-11 | 17.78 | $17.60 | — |
| 2025-04-10 | 17.91 | $17.42 | — |
| 2025-04-09 | 18.10 | $18.19 | — |
| 2025-04-08 | 18.17 | $16.87 | — |
| 2025-04-07 | 18.53 | $17.25 | — |
| 2025-04-04 | 18.87 | $17.51 | — |
| 2025-04-03 | 19.21 | $18.26 | — |
| 2025-04-02 | 19.45 | $19.72 | — |
| 2025-04-01 | 19.43 | $19.53 | — |
| 2025-03-31 | 19.44 | $19.46 | — |
| 2025-03-28 | 19.47 | $19.43 | — |
| 2025-03-27 | 19.52 | $19.85 | — |
| 2025-03-26 | 19.48 | $19.88 | — |
| 2025-03-25 | 19.44 | $19.88 | — |
| 2025-03-24 | 19.39 | $19.98 | — |
| 2025-03-21 | 19.31 | $19.53 | — |
| 2025-03-20 | 19.32 | $19.67 | — |
| 2025-03-19 | 19.30 | $19.66 | — |
| 2025-03-18 | 19.29 | $19.49 | — |
| 2025-03-17 | 19.31 | $19.60 | — |
| 2025-03-14 | 19.31 | $19.39 | — |
| 2025-03-13 | 19.37 | $18.97 | — |
| 2025-03-12 | 19.52 | $19.19 | — |
| 2025-03-11 | 19.66 | $19.22 | — |
| 2025-03-10 | 19.82 | $19.30 | — |
| 2025-03-07 | 19.98 | $19.77 | — |
| 2025-03-06 | 20.08 | $19.72 | — |
| 2025-03-05 | 20.21 | $19.86 | — |
| 2025-03-04 | 20.33 | $19.74 | — |
| 2025-03-03 | 20.49 | $20.18 | — |
| 2025-02-28 | 20.59 | $20.53 | — |
| 2025-02-27 | 20.64 | $20.38 | — |
| 2025-02-26 | 20.72 | $20.50 | — |
| 2025-02-25 | 20.80 | $20.58 | — |
| 2025-02-24 | 20.87 | $20.50 | — |
| 2025-02-21 | 20.98 | $20.55 | — |
| 2025-02-20 | 21.09 | $21.00 | — |
| 2025-02-19 | 21.12 | $21.16 | — |
| 2025-02-18 | 21.13 | $21.28 | — |
| 2025-02-14 | 21.11 | $21.09 | — |
| 2025-02-13 | 21.13 | $21.15 | — |
| 2025-02-12 | 21.14 | $20.96 | — |
| 2025-02-11 | 21.19 | $21.29 | — |
| 2025-02-10 | 21.19 | $21.23 | — |
| 2025-02-07 | 21.20 | $21.18 | — |
| 2025-02-06 | 21.22 | $21.45 | — |
| 2025-02-05 | 21.18 | $21.41 | — |
| 2025-02-04 | 21.15 | $21.20 | — |
| 2025-02-03 | 21.16 | $20.95 | — |
| 2025-01-31 | 21.23 | $21.38 | — |
| 2025-01-30 | 21.22 | $21.62 | — |
| 2025-01-29 | 21.15 | $21.45 | — |
| 2025-01-28 | 21.11 | $21.51 | — |
| 2025-01-27 | 21.06 | $21.56 | — |
| 2025-01-24 | 20.99 | $21.61 | — |
| 2025-01-23 | 20.89 | $21.59 | — |
| 2025-01-22 | 20.79 | $21.58 | — |
| 2025-01-21 | 20.68 | $21.80 | — |
| 2025-01-17 | 20.51 | $21.48 | — |
| 2025-01-16 | 20.38 | $21.37 | — |
| 2025-01-15 | 20.25 | $21.28 | — |
| 2025-01-14 | 20.13 | $20.91 | — |
| 2025-01-13 | 20.08 | $20.35 | — |
| 2025-01-10 | 20.13 | $20.17 | — |
| 2025-01-08 | 20.25 | $20.62 | — |
| 2025-01-07 | 20.29 | $20.59 | — |
| 2025-01-06 | 20.35 | $20.74 | — |
| 2025-01-03 | 20.39 | $20.73 | — |
| 2025-01-02 | 20.45 | $20.52 | — |
| 2024-12-31 | 20.57 | $20.71 | — |
| 2024-12-30 | 20.68 | $20.59 | — |
| 2024-12-27 | 20.83 | $20.70 | — |
| 2024-12-26 | 20.99 | $20.83 | — |
| 2024-12-24 | 21.16 | $20.83 | — |
| 2024-12-23 | 21.37 | $20.64 | — |
| 2024-12-20 | 21.65 | $20.64 | — |
| 2024-12-19 | 21.99 | $20.54 | — |
| 2024-12-18 | 22.40 | $20.73 | — |
| 2024-12-17 | 22.85 | $21.59 | — |
| 2024-12-16 | 23.19 | $21.93 | — |
| 2024-12-13 | 23.51 | $21.94 | — |
| 2024-12-12 | 23.89 | $22.14 | — |
| 2024-12-11 | 24.29 | $22.34 | — |
| 2024-12-10 | 24.71 | $22.18 | — |
| 2024-12-09 | 25.23 | $24.75 | — |
| 2024-12-06 | 25.29 | $24.88 | — |
| 2024-12-05 | 25.34 | $24.97 | — |
| 2024-12-04 | 25.37 | $25.18 | — |
| 2024-12-03 | 25.35 | $25.23 | — |
| 2024-12-02 | 25.33 | $25.39 | — |
| 2024-11-29 | 25.26 | $25.36 | — |
| 2024-11-27 | 25.18 | $25.32 | — |
| 2024-11-26 | 25.09 | $25.35 | — |
| 2024-11-25 | 24.99 | $25.60 | — |
| 2024-11-22 | 24.81 | $25.17 | — |
| 2024-11-21 | 24.69 | $24.82 | — |
| 2024-11-20 | 24.63 | $24.41 | — |
| 2024-11-19 | 24.63 | $24.43 | — |
| 2024-11-18 | 24.64 | $24.46 | — |
| 2024-11-15 | 24.63 | $24.46 | — |
| 2024-11-14 | 24.62 | $24.62 | — |
| 2024-11-13 | 24.58 | $24.75 | — |
| 2024-11-12 | 24.49 | $24.92 | — |
| 2024-11-11 | 24.36 | $25.23 | — |
| 2024-11-08 | 24.14 | $24.99 | — |
| 2024-11-07 | 23.93 | $24.83 | — |
| 2024-11-06 | 23.72 | $25.18 | — |
| 2024-11-05 | 23.40 | $23.57 | — |
| 2024-11-04 | 23.37 | $23.15 | — |
| 2024-11-01 | 23.42 | $23.15 | — |
| 2024-10-31 | 23.49 | $23.13 | — |
| 2024-10-30 | 23.56 | $23.45 | — |
| 2024-10-29 | 23.59 | $23.39 | — |
| 2024-10-28 | 23.62 | $23.61 | — |
| 2024-10-25 | 23.62 | $23.28 | — |
| 2024-10-24 | 23.69 | $23.47 | — |
| 2024-10-23 | 23.73 | $23.38 | — |
| 2024-10-22 | 23.79 | $23.56 | — |
| 2024-10-21 | 23.82 | $23.65 | — |
| 2024-10-18 | 23.84 | $24.05 | — |
| 2024-10-17 | 23.78 | $24.18 | — |
| 2024-10-16 | 23.67 | $24.09 | — |
| 2024-10-15 | 23.57 | $23.74 | — |
| 2024-10-14 | 23.53 | $23.75 | — |
| 2024-10-11 | 23.48 | $23.65 | — |
| 2024-10-10 | 23.44 | $23.27 | — |
| 2024-10-09 | 23.47 | $23.37 | — |
| 2024-10-08 | 23.48 | $23.22 | — |
| 2024-10-07 | 23.53 | $23.28 | — |
| 2024-10-04 | 23.58 | $23.54 | — |
| 2024-10-03 | 23.58 | $23.29 | — |
| 2024-10-02 | 23.63 | $23.37 | — |
| 2024-10-01 | 23.67 | $23.46 | — |
| 2024-09-30 | 23.69 | $23.79 | — |
| 2024-09-27 | 23.65 | $23.70 | — |
| 2024-09-26 | 23.63 | $23.58 | — |
| 2024-09-25 | 23.62 | $23.41 | — |
| 2024-09-24 | 23.64 | $23.74 | — |
| 2024-09-23 | 23.60 | $23.83 | — |
| 2024-09-20 | 23.53 | $23.84 | — |
| 2024-09-19 | 23.45 | $24.13 | — |
| 2024-09-18 | 23.30 | $23.73 | — |
| 2024-09-17 | 23.20 | $23.69 | — |
| 2024-09-16 | 23.09 | $23.53 | — |
| 2024-09-13 | 23.00 | $23.36 | — |
| 2024-09-12 | 22.94 | $22.82 | — |
| 2024-09-11 | 22.98 | $22.58 | — |
| 2024-09-10 | 23.07 | $22.64 | — |
| 2024-09-09 | 23.17 | $22.66 | — |
| 2024-09-06 | 23.28 | $22.69 | — |
| 2024-09-05 | 23.40 | $23.04 | — |
| 2024-09-04 | 23.47 | $23.14 | — |
| 2024-09-03 | 23.52 | $23.28 | — |
| 2024-08-30 | 23.55 | $23.84 | — |
| 2024-08-29 | 23.47 | $23.68 | — |
| 2024-08-28 | 23.41 | $23.57 | — |
| 2024-08-27 | 23.36 | $23.67 | — |
| 2024-08-26 | 23.29 | $23.83 | — |
| 2024-08-23 | 23.16 | $23.87 | — |
| 2024-08-22 | 23.01 | $23.18 | — |
| 2024-08-21 | 22.98 | $23.28 | — |
| 2024-08-20 | 22.92 | $23.02 | — |
| 2024-08-19 | 22.91 | $23.29 | — |
| 2024-08-16 | 22.84 | $23.00 | — |
| 2024-08-15 | 22.82 | $23.00 | — |
| 2024-08-14 | 22.80 | $22.55 | — |
| 2024-08-13 | 22.87 | $22.58 | — |
| 2024-08-12 | 22.94 | $22.35 | — |
| 2024-08-09 | 23.08 | $22.59 | — |
| 2024-08-08 | 23.19 | $22.59 | — |
| 2024-08-07 | 23.32 | $22.10 | — |
| 2024-08-06 | 23.57 | $22.40 | — |
| 2024-08-05 | 23.80 | $22.20 | — |
| 2024-08-02 | 24.10 | $22.89 | — |
| 2024-08-01 | 24.31 | $23.66 | — |
| 2024-07-31 | 24.38 | $24.43 | — |
| 2024-07-30 | 24.30 | $24.38 | — |
| 2024-07-29 | 24.21 | $24.30 | — |
| 2024-07-26 | 24.13 | $24.50 | — |
| 2024-07-25 | 23.98 | $24.01 | — |
| 2024-07-24 | 23.91 | $23.80 | — |
| 2024-07-23 | 23.87 | $24.37 | — |
| 2024-07-22 | 23.70 | $24.16 | — |
| 2024-07-19 | 23.54 | $23.84 | — |
| 2024-07-18 | 23.42 | $24.00 | — |
| 2024-07-17 | 23.25 | $24.27 | — |
| 2024-07-16 | 22.99 | $24.34 | — |
| 2024-07-15 | 22.67 | $23.53 | — |
| 2024-07-12 | 22.47 | $23.19 | — |
| 2024-07-11 | 22.31 | $23.04 | — |
| 2024-07-10 | 22.16 | $22.35 | — |
| 2024-07-09 | 22.12 | $22.09 | — |
| 2024-07-08 | 22.14 | $22.19 | — |
| 2024-07-05 | 22.14 | $22.05 | — |
| 2024-07-03 | 22.17 | $22.26 | — |
| 2024-07-02 | 22.16 | $22.27 | — |
| 2024-07-01 | 22.14 | $22.18 | — |
| 2024-06-28 | 22.14 | $22.39 | — |
| 2024-06-27 | 22.10 | $22.19 | — |
| 2024-06-26 | 22.10 | $22.07 | — |
| 2024-06-25 | 22.12 | $22.12 | — |
| 2024-06-24 | 22.14 | $22.32 | — |
| 2024-06-21 | 22.11 | $22.15 | — |
| 2024-06-20 | 22.12 | $22.13 | — |
| 2024-06-18 | 22.13 | $22.18 | — |
| 2024-06-17 | 22.14 | $22.08 | — |
| 2024-06-14 | 22.17 | $21.86 | — |
| 2024-06-13 | 22.26 | $22.14 | — |
| 2024-06-12 | 22.29 | $22.31 | — |
| 2024-06-11 | 22.30 | $21.98 | — |
| 2024-06-10 | 22.38 | $22.10 | — |
| 2024-06-07 | 22.45 | $22.15 | — |
| 2024-06-06 | 22.52 | $22.28 | — |
| 2024-06-05 | 22.57 | $22.35 | — |
| 2024-06-04 | 22.62 | $22.21 | — |
| 2024-06-03 | 22.70 | $22.52 | — |
| 2024-05-31 | 22.73 | $22.60 | — |
| 2024-05-30 | 22.75 | $22.60 | — |
| 2024-05-29 | 22.77 | $22.32 | — |
| 2024-05-28 | 22.86 | $22.58 | — |
| 2024-05-24 | 22.90 | $22.67 | — |
| 2024-05-23 | 22.93 | $22.50 | — |
| 2024-05-22 | 22.99 | $22.85 | — |
| 2024-05-21 | 22.99 | $23.01 | — |
| 2024-05-20 | 22.96 | $23.04 | — |
| 2024-05-17 | 22.92 | $23.10 | — |
| 2024-05-16 | 22.85 | $23.06 | — |
| 2024-05-15 | 22.78 | $23.17 | — |
| 2024-05-14 | 22.67 | $23.03 | — |
| 2024-05-13 | 22.58 | $22.85 | — |
| 2024-05-10 | 22.51 | $22.88 | — |
| 2024-05-09 | 22.41 | $22.92 | — |
| 2024-05-08 | 22.30 | $22.64 | — |
| 2024-05-07 | 22.23 | $22.60 | — |
| 2024-05-06 | 22.15 | $22.46 | — |
| 2024-05-03 | 22.09 | $22.23 | — |
| 2024-05-02 | 22.07 | $22.17 | — |
| 2024-05-01 | 22.05 | $21.84 | — |
| 2024-04-30 | 22.11 | $21.93 | — |
| 2024-04-29 | 22.16 | $22.40 | — |
| 2024-04-26 | 22.11 | $22.30 | — |
| 2024-04-25 | 22.08 | $22.18 | — |
| 2024-04-24 | 22.07 | $22.24 | — |
| 2024-04-23 | 22.05 | $22.26 | — |
| 2024-04-22 | 22.02 | $21.98 | — |
| 2024-04-19 | 22.05 | $21.80 | — |
| 2024-04-18 | 22.11 | $21.58 | — |
| 2024-04-17 | 22.24 | $21.61 | — |
| 2024-04-16 | 22.38 | $21.80 | — |
| 2024-04-15 | 22.50 | $21.90 | — |
| 2024-04-12 | 22.62 | $22.04 | — |
| 2024-04-11 | 22.74 | $22.30 | — |
| 2024-04-10 | 22.81 | $22.30 | — |
| 2024-04-09 | 22.89 | $22.86 | — |
| 2024-04-08 | 22.87 | $22.89 | — |
| 2024-04-05 | 22.84 | $22.81 | — |
| 2024-04-04 | 22.81 | $22.64 | — |
| 2024-04-03 | 22.82 | $22.79 | — |
| 2024-04-02 | 22.80 | $22.65 | — |
| 2024-04-01 | 22.79 | $22.90 | — |
| 2024-03-28 | 22.74 | $23.12 | — |
| 2024-03-27 | 22.63 | $23.01 | — |
| 2024-03-26 | 22.52 | $22.49 | — |
| 2024-03-25 | 22.50 | $22.51 | — |
| 2024-03-22 | 22.47 | $22.50 | — |
| 2024-03-21 | 22.44 | $22.76 | — |
| 2024-03-20 | 22.35 | $22.54 | — |
| 2024-03-19 | 22.29 | $22.21 | — |
| 2024-03-18 | 22.29 | $22.06 | — |
| 2024-03-15 | 22.32 | $22.14 | — |
| 2024-03-14 | 22.34 | $22.01 | — |
| 2024-03-13 | 22.38 | $22.29 | — |
| 2024-03-12 | 22.38 | $22.21 | — |
| 2024-03-11 | 22.38 | $22.28 | — |
| 2024-03-08 | 22.37 | $22.41 | — |
| 2024-03-07 | 22.34 | $22.47 | — |
| 2024-03-06 | 22.28 | $22.34 | — |
| 2024-03-05 | 22.23 | $22.28 | — |
| 2024-03-04 | 22.20 | $22.32 | — |
| 2024-03-01 | 22.14 | $22.31 | — |
| 2024-02-29 | 22.08 | $22.22 | — |
| 2024-02-28 | 22.03 | $22.06 | — |
| 2024-02-27 | 22.00 | $22.13 | — |
| 2024-02-26 | 21.94 | $22.00 | — |
| 2024-02-23 | 21.91 | $22.02 | — |
| 2024-02-22 | 21.87 | $21.95 | — |
| 2024-02-21 | 21.83 | $21.87 | — |
| 2024-02-20 | 21.80 | $21.87 | — |
| 2024-02-16 | 21.77 | $22.04 | — |
| 2024-02-15 | 21.70 | $22.22 | — |
| 2024-02-14 | 21.57 | $21.70 | — |
| 2024-02-13 | 21.54 | $21.32 | — |
| 2024-02-12 | 21.58 | $22.01 | — |
| 2024-02-09 | 21.47 | $21.74 | — |
| 2024-02-08 | 21.41 | $21.43 | — |
| 2024-02-07 | 21.41 | $21.18 | — |
| 2024-02-06 | 21.45 | $21.19 | — |
| 2024-02-05 | 21.51 | $21.14 | — |
| 2024-02-02 | 21.57 | $21.44 | — |
| 2024-02-01 | 21.59 | $21.58 | — |
| 2024-01-31 | 21.58 | $21.37 | — |
| 2024-01-30 | 21.61 | $21.87 | — |
| 2024-01-29 | 21.54 | $21.89 | — |
| 2024-01-26 | 21.46 | $21.63 | — |
| 2024-01-25 | 21.41 | $21.60 | — |
| 2024-01-24 | 21.37 | $21.42 | — |
| 2024-01-23 | 21.35 | $21.45 | — |
| 2024-01-22 | 21.33 | $21.61 | — |
| 2024-01-19 | 21.27 | $21.24 | — |
| 2024-01-18 | 21.27 | $20.99 | — |
| 2024-01-17 | 21.33 | $20.80 | — |
| 2024-01-16 | 21.44 | $20.96 | — |
| 2024-01-12 | 21.53 | $21.21 | — |
| 2024-01-11 | 21.59 | $21.27 | — |
| 2024-01-10 | 21.64 | $21.32 | — |
| 2024-01-09 | 21.68 | $21.28 | — |
| 2024-01-08 | 21.74 | $21.50 | — |
| 2024-01-05 | 21.76 | $21.22 | — |
| 2024-01-04 | 21.84 | $21.25 | — |
| 2024-01-03 | 21.93 | $21.31 | — |
| 2024-01-02 | 22.02 | $21.76 | — |
| 2023-12-29 | 22.02 | $21.82 | — |
| 2023-12-28 | 22.00 | $22.06 | — |
| 2023-12-27 | 21.94 | $22.10 | — |
| 2023-12-26 | 21.85 | $22.10 | — |
| 2023-12-22 | 21.74 | $21.88 | — |
| 2023-12-21 | 21.66 | $21.82 | — |
| 2023-12-20 | 21.57 | $21.58 | — |
| 2023-12-19 | 21.52 | $21.91 | — |
| 2023-12-18 | 21.39 | $21.55 | — |
| 2023-12-15 | 21.32 | $21.74 | — |
| 2023-12-14 | 21.19 | $21.17 | — |
| 2023-12-13 | 21.15 | $21.17 | — |
| 2023-12-12 | 21.11 | $20.51 | — |
| 2023-12-11 | 21.20 | $20.58 | — |
| 2023-12-08 | 21.29 | $21.53 | — |
| 2023-12-07 | 21.19 | $21.39 | — |
| 2023-12-06 | 21.09 | $21.19 | — |
| 2023-12-05 | 21.03 | $21.25 | — |
| 2023-12-04 | 20.94 | $21.51 | — |
| 2023-12-01 | 20.77 | $21.28 | — |
| 2023-11-30 | 20.63 | $20.70 | — |
| 2023-11-29 | 20.59 | $20.59 | — |
| 2023-11-28 | 20.56 | $20.52 | — |
| 2023-11-27 | 20.54 | $20.68 | — |
| 2023-11-24 | 20.48 | $20.70 | — |
| 2023-11-22 | 20.40 | $20.63 | — |
| 2023-11-21 | 20.33 | $20.50 | — |
| 2023-11-20 | 20.27 | $20.66 | — |
| 2023-11-17 | 20.16 | $20.68 | — |
| 2023-11-16 | 20.03 | $20.48 | — |
| 2023-11-15 | 19.93 | $20.74 | — |
| 2023-11-14 | 19.75 | $20.68 | — |
| 2023-11-13 | 19.56 | $19.72 | — |
| 2023-11-10 | 19.54 | $19.70 | — |
| 2023-11-09 | 19.52 | $19.53 | — |
| 2023-11-08 | 19.54 | $19.79 | — |
| 2023-11-07 | 19.50 | $19.94 | — |
| 2023-11-06 | 19.42 | $20.06 | — |
| 2023-11-03 | 19.32 | $20.29 | — |
| 2023-11-02 | 19.14 | $19.84 | — |
| 2023-11-01 | 19.04 | $19.30 | — |
| 2023-10-31 | 19.03 | $19.16 | — |
| 2023-10-30 | 19.06 | $19.06 | — |
| 2023-10-27 | 19.11 | $18.87 | — |
| 2023-10-26 | 19.21 | $19.04 | — |
| 2023-10-25 | 19.30 | $18.95 | — |
| 2023-10-24 | 19.43 | $19.18 | — |
| 2023-10-23 | 19.53 | $19.13 | — |
| 2023-10-20 | 19.65 | $19.27 | — |
| 2023-10-19 | 19.77 | $19.51 | — |
| 2023-10-18 | 19.86 | $19.82 | — |
| 2023-10-17 | 19.90 | $20.25 | — |
| 2023-10-16 | 19.86 | $20.03 | — |
| 2023-10-13 | 19.86 | $19.76 | — |
| 2023-10-12 | 19.91 | $19.94 | — |
| 2023-10-11 | 19.94 | $20.29 | — |
| 2023-10-10 | 19.91 | $20.25 | — |
| 2023-10-09 | 19.87 | $20.09 | — |
| 2023-10-06 | 19.87 | $19.93 | — |
| 2023-10-05 | 19.91 | $19.80 | — |
| 2023-10-04 | 19.97 | $19.75 | — |
| 2023-10-03 | 20.07 | $19.70 | — |
| 2023-10-02 | 20.19 | $20.02 | — |
| 2023-09-29 | 20.26 | $20.28 | — |
| 2023-09-28 | 20.30 | $20.39 | — |
| 2023-09-27 | 20.31 | $20.23 | — |
| 2023-09-26 | 20.37 | $20.07 | — |
| 2023-09-25 | 20.47 | $20.34 | — |
| 2023-09-22 | 20.53 | $20.19 | — |
| 2023-09-21 | 20.64 | $20.21 | — |
| 2023-09-20 | 20.75 | $20.53 | — |
| 2023-09-19 | 20.83 | $20.71 | — |
| 2023-09-18 | 20.87 | $20.78 | — |
| 2023-09-15 | 20.91 | $20.87 | — |
| 2023-09-14 | 20.94 | $21.06 | — |
| 2023-09-13 | 20.94 | $20.74 | — |
| 2023-09-12 | 21.00 | $20.89 | — |
| 2023-09-11 | 21.04 | $20.79 | — |
| 2023-09-08 | 21.11 | $20.83 | — |
| 2023-09-07 | 21.18 | $20.88 | — |
| 2023-09-06 | 21.25 | $21.12 | — |
| 2023-09-05 | 21.29 | $21.20 | — |
| 2023-09-01 | 21.31 | $21.75 | — |
| 2023-08-31 | 21.23 | $21.47 | — |
| 2023-08-30 | 21.19 | $21.45 | — |
| 2023-08-29 | 21.15 | $21.39 | — |
| 2023-08-28 | 21.11 | $21.15 | — |
| 2023-08-25 | 21.12 | $20.94 | — |
| 2023-08-24 | 21.18 | $20.92 | — |
| 2023-08-23 | 21.25 | $21.05 | — |
| 2023-08-22 | 21.30 | $20.85 | — |
| 2023-08-21 | 21.41 | $20.90 | — |
| 2023-08-18 | 21.53 | $21.03 | — |
| 2023-08-17 | 21.63 | $20.95 | — |
| 2023-08-16 | 21.77 | $21.17 | — |
| 2023-08-15 | 21.89 | $21.36 | — |
| 2023-08-14 | 21.98 | $21.64 | — |
| 2023-08-11 | 22.02 | $21.73 | — |
| 2023-08-10 | 22.06 | $21.71 | — |
| 2023-08-09 | 22.10 | $21.83 | — |
| 2023-08-08 | 22.12 | $21.94 | — |
| 2023-08-07 | 22.12 | $22.13 | — |
| 2023-08-04 | 22.08 | $21.92 | — |
| 2023-08-03 | 22.07 | $21.87 | — |
| 2023-08-02 | 22.07 | $21.87 | — |
| 2023-08-01 | 22.07 | $22.05 | — |
| 2023-07-31 | 22.03 | $22.09 | — |
| 2023-07-28 | 21.97 | $21.92 | — |
| 2023-07-27 | 21.94 | $21.72 | — |
| 2023-07-26 | 21.94 | $22.10 | — |
| 2023-07-25 | 21.85 | $21.92 | — |
| 2023-07-24 | 21.79 | $21.95 | — |
| 2023-07-21 | 21.71 | $21.79 | — |
| 2023-07-20 | 21.65 | $21.81 | — |
| 2023-07-19 | 21.58 | $21.90 | — |
| 2023-07-18 | 21.47 | $21.81 | — |
| 2023-07-17 | 21.36 | $21.56 | — |
| 2023-07-14 | 21.28 | $21.43 | — |
| 2023-07-13 | 21.21 | $21.62 | — |
| 2023-07-12 | 21.10 | $21.44 | — |
| 2023-07-11 | 21.00 | $21.19 | — |
| 2023-07-10 | 20.94 | $20.99 | — |
| 2023-07-07 | 20.90 | $20.80 | — |
| 2023-07-06 | 20.91 | $20.58 | — |
| 2023-07-05 | 20.95 | $20.87 | — |
| 2023-07-03 | 20.95 | $21.13 | — |
| 2023-06-30 | 20.88 | $21.01 | — |
| 2023-06-29 | 20.83 | $21.00 | — |
| 2023-06-28 | 20.77 | $20.69 | — |
| 2023-06-27 | 20.77 | $20.68 | — |
| 2023-06-26 | 20.77 | $20.40 | — |
| 2023-06-23 | 20.83 | $20.30 | — |
| 2023-06-22 | 20.91 | $20.59 | — |
| 2023-06-21 | 20.95 | $20.78 | — |
| 2023-06-20 | 20.94 | $20.78 | — |
| 2023-06-16 | 20.94 | $20.98 | — |
| 2023-06-15 | 20.89 | $21.08 | — |
| 2023-06-14 | 20.82 | $20.88 | — |
| 2023-06-13 | 20.77 | $21.10 | — |
| 2023-06-12 | 20.66 | $20.90 | — |
| 2023-06-09 | 20.58 | $20.90 | — |
| 2023-06-08 | 20.48 | $21.05 | — |
| 2023-06-07 | 20.33 | $21.21 | — |
| 2023-06-06 | 20.13 | $20.74 | — |
| 2023-06-05 | 19.99 | $20.23 | — |
| 2023-06-02 | 19.94 | $20.56 | — |
| 2023-06-01 | 19.80 | $19.79 | — |
| 2023-05-31 | 19.81 | $19.59 | — |
| 2023-05-30 | 19.87 | $19.90 | — |
| 2023-05-26 | 19.86 | $20.03 | — |
| 2023-05-25 | 19.83 | $19.83 | — |
| 2023-05-24 | 19.84 | $19.86 | — |
| 2023-05-23 | 19.84 | $20.10 | — |
| 2023-05-22 | 19.79 | $20.18 | — |
| 2023-05-19 | 19.72 | $19.98 | — |
| 2023-05-18 | 19.68 | $20.11 | — |
| 2023-05-17 | 19.60 | $19.96 | — |
| 2023-05-16 | 19.55 | $19.49 | — |
| 2023-05-15 | 19.58 | $19.71 | — |
| 2023-05-12 | 19.58 | $19.55 | — |
| 2023-05-11 | 19.61 | $19.53 | — |
| 2023-05-10 | 19.65 | $19.71 | — |
| 2023-05-09 | 19.67 | $19.68 | — |
| 2023-05-08 | 19.69 | $19.79 | — |
| 2023-05-05 | 19.69 | $19.92 | — |
| 2023-05-04 | 19.67 | $19.39 | — |
| 2023-05-03 | 19.76 | $19.70 | — |
| 2023-05-02 | 19.80 | $19.62 | — |
| 2023-05-01 | 19.86 | $19.99 | — |
| 2023-04-28 | 19.85 | $20.01 | — |
| 2023-04-27 | 19.85 | $19.80 | — |
| 2023-04-26 | 19.88 | $19.50 | — |
| 2023-04-25 | 19.99 | $19.68 | — |
| 2023-04-24 | 20.07 | $20.18 | — |
| 2023-04-21 | 20.07 | $20.13 | — |
| 2023-04-20 | 20.08 | $20.24 | — |
| 2023-04-19 | 20.06 | $20.28 | — |
| 2023-04-18 | 20.04 | $20.22 | — |
| 2023-04-17 | 20.03 | $20.30 | — |
| 2023-04-14 | 20.00 | $20.13 | — |
| 2023-04-13 | 20.00 | $20.31 | — |
| 2023-04-12 | 19.96 | $20.16 | — |
| 2023-04-11 | 19.95 | $20.28 | — |
| 2023-04-10 | 19.92 | $20.19 | — |
| 2023-04-06 | 19.91 | $19.94 | — |
| 2023-04-05 | 19.94 | $19.97 | — |
| 2023-04-04 | 19.98 | $20.09 | — |
| 2023-04-03 | 20.00 | $20.54 | — |
| 2023-03-31 | 19.93 | $20.54 | — |
| 2023-03-30 | 19.85 | $20.21 | — |
| 2023-03-29 | 19.84 | $20.21 | — |
| 2023-03-28 | 19.82 | $20.05 | — |
| 2023-03-27 | 19.84 | $20.04 | — |
| 2023-03-24 | 19.86 | $19.86 | — |
| 2023-03-23 | 19.93 | $19.63 | — |
| 2023-03-22 | 20.07 | $19.79 | — |
| 2023-03-21 | 20.19 | $20.32 | — |
| 2023-03-20 | 20.23 | $19.91 | — |
| 2023-03-17 | 20.36 | $19.61 | — |
| 2023-03-16 | 20.58 | $20.15 | — |
| 2023-03-15 | 20.73 | $19.82 | — |
| 2023-03-14 | 20.97 | $20.24 | — |
| 2023-03-13 | 21.16 | $19.94 | — |
| 2023-03-10 | 21.45 | $20.44 | — |
| 2023-03-09 | 21.68 | $20.96 | — |
| 2023-03-08 | 21.83 | $21.55 | — |
| 2023-03-07 | 21.89 | $21.52 | — |
| 2023-03-06 | 21.97 | $21.83 | — |
| 2023-03-03 | 21.99 | $22.15 | — |
| 2023-03-02 | 21.94 | $21.89 | — |
| 2023-03-01 | 21.94 | $21.83 | — |
| 2023-02-28 | 21.96 | $21.75 | — |
| 2023-02-27 | 21.99 | $21.89 | — |
| 2023-02-24 | 22.00 | $21.80 | — |
| 2023-02-23 | 22.03 | $21.83 | — |
| 2023-02-22 | 22.06 | $21.65 | — |
| 2023-02-21 | 22.12 | $21.65 | — |
| 2023-02-20 | 22.20 | $21.65 | — |
| 2023-02-17 | 22.29 | $22.20 | — |
| 2023-02-16 | 22.28 | $22.17 | — |
| 2023-02-15 | 22.26 | $22.38 | — |
| 2023-02-14 | 22.20 | $22.19 | — |
| 2023-02-13 | 22.17 | $22.20 | — |
| 2023-02-10 | 22.13 | $21.97 | — |
| 2023-02-09 | 22.12 | $21.85 | — |
| 2023-02-08 | 22.15 | $22.12 | — |
| 2023-02-07 | 22.11 | $22.42 | — |
| 2023-02-06 | 22.01 | $22.20 | — |
| 2023-02-03 | 21.93 | $22.45 | — |
| 2023-02-02 | 21.79 | $22.51 | — |
| 2023-02-01 | 21.61 | $22.12 | — |
| 2023-01-31 | 21.48 | $21.93 | — |
| 2023-01-30 | 21.37 | $21.38 | — |
| 2023-01-27 | 21.35 | $21.61 | — |
| 2023-01-26 | 21.29 | $21.61 | — |
| 2023-01-25 | 21.22 | $21.46 | — |
| 2023-01-24 | 21.16 | $21.36 | — |
| 2023-01-23 | 21.12 | $21.47 | — |
| 2023-01-20 | 21.05 | $21.28 | — |
| 2023-01-19 | 21.00 | $20.98 | — |
| 2023-01-18 | 21.02 | $21.04 | — |
| 2023-01-17 | 21.02 | $21.46 | — |
| 2023-01-16 | 20.93 | $21.46 | — |
| 2023-01-13 | 20.84 | $21.57 | — |
| 2023-01-12 | 20.70 | $21.49 | — |
| 2023-01-11 | 20.56 | $21.24 | — |
| 2023-01-10 | 20.46 | $20.97 | — |
| 2023-01-09 | 20.39 | $20.79 | — |
| 2023-01-06 | 20.36 | $20.80 | — |
| 2023-01-05 | 20.31 | $20.31 | — |
| 2023-01-04 | 20.37 | $20.54 | — |
| 2023-01-03 | 20.40 | $20.33 | — |
| 2023-01-02 | 20.47 | $20.33 | — |
| 2022-12-30 | 20.56 | $20.43 | — |
| 2022-12-29 | 20.65 | $20.54 | — |
| 2022-12-28 | 20.72 | $20.16 | — |
| 2022-12-27 | 20.90 | $20.49 | — |
| 2022-12-26 | 21.03 | $20.49 | — |
| 2022-12-23 | 21.19 | $20.48 | — |
| 2022-12-22 | 21.38 | $20.31 | — |
| 2022-12-21 | 21.63 | $21.51 | — |
| 2022-12-20 | 21.68 | $21.13 | — |
| 2022-12-19 | 21.81 | $21.09 | — |
| 2022-12-16 | 21.97 | $21.25 | — |
| 2022-12-15 | 22.13 | $21.43 | — |
| 2022-12-14 | 22.27 | $21.92 | — |
| 2022-12-13 | 22.33 | $22.14 | — |
| 2022-12-12 | 22.36 | $22.08 | — |
| 2022-12-09 | 22.40 | $21.86 | — |
| 2022-12-08 | 22.49 | $22.05 | — |
| 2022-12-07 | 22.55 | $21.94 | — |
| 2022-12-06 | 22.65 | $21.91 | — |
| 2022-12-05 | 22.77 | $22.15 | — |
| 2022-12-02 | 22.85 | $22.82 | — |
| 2022-12-01 | 22.80 | $22.73 | — |
| 2022-11-30 | 22.76 | $22.81 | — |
| 2022-11-29 | 22.69 | $22.31 | — |
| 2022-11-28 | 22.72 | $22.24 | — |
| 2022-11-25 | 22.76 | $22.70 | — |
| 2022-11-24 | 22.71 | $22.70 | — |
| 2022-11-23 | 22.65 | $22.65 | — |
| 2022-11-22 | 22.58 | $22.69 | — |
| 2022-11-21 | 22.49 | $22.36 | — |
| 2022-11-18 | 22.45 | $22.39 | — |
| 2022-11-17 | 22.40 | $22.21 | — |
| 2022-11-16 | 22.38 | $22.28 | — |
| 2022-11-15 | 22.33 | $22.64 | — |
| 2022-11-14 | 22.19 | $22.47 | — |
| 2022-11-11 | 22.07 | $22.67 | — |
| 2022-11-10 | 21.88 | $22.63 | — |
| 2022-11-09 | 21.67 | $21.47 | — |
| 2022-11-08 | 21.66 | $21.92 | — |
| 2022-11-07 | 21.56 | $21.89 | — |
| 2022-11-04 | 21.44 | $21.68 | — |
| 2022-11-03 | 21.35 | $21.29 | — |
| 2022-11-02 | 21.32 | $21.35 | — |
| 2022-11-01 | 21.27 | $21.91 | — |
| 2022-10-31 | 21.10 | $21.79 | — |
| 2022-10-28 | 20.92 | $21.73 | — |
| 2022-10-27 | 20.72 | $21.34 | — |
| 2022-10-26 | 20.57 | $21.32 | — |
| 2022-10-25 | 20.40 | $21.10 | — |
| 2022-10-24 | 20.25 | $20.71 | — |
| 2022-10-21 | 20.16 | $20.54 | — |
| 2022-10-20 | 20.09 | $20.09 | — |
| 2022-10-19 | 20.11 | $20.49 | — |
| 2022-10-18 | 20.04 | $20.71 | — |
| 2022-10-17 | 19.92 | $20.46 | — |
| 2022-10-14 | 19.83 | $19.93 | — |
| 2022-10-13 | 19.84 | $20.35 | — |
| 2022-10-12 | 19.77 | $19.77 | — |
| 2022-10-11 | 19.81 | $19.94 | — |
| 2022-10-10 | 19.82 | $19.92 | — |
| 2022-10-07 | 19.84 | $19.90 | — |
| 2022-10-06 | 19.87 | $20.37 | — |
| 2022-10-05 | 19.81 | $20.44 | — |
| 2022-10-04 | 19.73 | $20.54 | — |
| 2022-10-03 | 19.61 | $19.85 | — |
| 2022-09-30 | 19.63 | $19.31 | — |
| 2022-09-29 | 19.76 | $19.43 | — |
| 2022-09-28 | 19.89 | $19.79 | — |
| 2022-09-27 | 19.97 | $19.27 | — |
| 2022-09-26 | 20.18 | $19.35 | — |
| 2022-09-23 | 20.40 | $19.64 | — |
| 2022-09-22 | 20.60 | $20.10 | — |
| 2022-09-21 | 20.74 | $20.43 | — |
| 2022-09-20 | 20.83 | $20.70 | — |
| 2022-09-19 | 20.89 | $20.92 | — |
| 2022-09-16 | 20.90 | $20.66 | — |
| 2022-09-15 | 20.98 | $20.78 | — |
| 2022-09-14 | 21.04 | $20.89 | — |
| 2022-09-13 | 21.09 | $20.84 | — |
| 2022-09-12 | 21.15 | $21.59 | — |
| 2022-09-09 | 21.08 | $21.33 | — |
| 2022-09-08 | 21.04 | $20.94 | — |
| 2022-09-07 | 21.08 | $20.83 | — |
| 2022-09-06 | 21.16 | $20.45 | — |
| 2022-09-05 | 21.32 | $20.45 | — |
| 2022-09-02 | 21.52 | $20.69 | — |
| 2022-09-01 | 21.69 | $20.81 | — |
| 2022-08-31 | 21.87 | $21.01 | — |
| 2022-08-30 | 22.03 | $21.17 | — |
| 2022-08-29 | 22.18 | $21.48 | — |
| 2022-08-26 | 22.29 | $21.64 | — |
| 2022-08-25 | 22.38 | $22.25 | — |
| 2022-08-24 | 22.35 | $21.89 | — |
| 2022-08-23 | 22.40 | $21.81 | — |
| 2022-08-22 | 22.46 | $21.86 | — |
| 2022-08-19 | 22.52 | $22.32 | — |
| 2022-08-18 | 22.49 | $22.67 | — |
| 2022-08-17 | 22.38 | $22.46 | — |
| 2022-08-16 | 22.29 | $22.67 | — |
| 2022-08-15 | 22.13 | $22.54 | — |
| 2022-08-12 | 21.98 | $22.47 | — |
| 2022-08-11 | 21.82 | $22.11 | — |
| 2022-08-10 | 21.70 | $21.94 | — |
| 2022-08-09 | 21.59 | $21.47 | — |
| 2022-08-08 | 21.56 | $21.71 | — |
| 2022-08-05 | 21.48 | $21.59 | — |
| 2022-08-04 | 21.40 | $21.48 | — |
| 2022-08-03 | 21.34 | $21.62 | — |
| 2022-08-02 | 21.23 | $21.57 | — |
| 2022-08-01 | 21.11 | $21.81 | — |
| 2022-07-29 | 20.92 | $21.81 | — |
| 2022-07-28 | 20.70 | $21.50 | — |
| 2022-07-27 | 20.51 | $21.22 | — |
| 2022-07-26 | 20.34 | $20.85 | — |
| 2022-07-25 | 20.22 | $20.80 | — |
| 2022-07-22 | 20.10 | $20.56 | — |
| 2022-07-21 | 20.01 | $20.75 | — |
| 2022-07-20 | 19.86 | $20.72 | — |
| 2022-07-19 | 19.70 | $20.51 | — |
| 2022-07-18 | 19.55 | $19.82 | — |
| 2022-07-15 | 19.53 | $19.81 | — |
| 2022-07-14 | 19.51 | $19.40 | — |
| 2022-07-13 | 19.58 | $19.64 | — |
| 2022-07-12 | 19.60 | $19.74 | — |
| 2022-07-11 | 19.62 | $19.75 | — |
| 2022-07-08 | 19.63 | $19.94 | — |
| 2022-07-07 | 19.61 | $19.97 | — |
| 2022-07-06 | 19.58 | $19.64 | — |
| 2022-07-05 | 19.62 | $19.76 | — |
| 2022-07-04 | 19.65 | $19.76 | — |
| 2022-07-01 | 19.68 | $19.96 | — |
| 2022-06-30 | 19.67 | $19.71 | — |
| 2022-06-29 | 19.72 | $19.80 | — |
| 2022-06-28 | 19.76 | $19.97 | — |
| 2022-06-27 | 19.78 | $20.15 | — |
| 2022-06-24 | 19.76 | $19.95 | — |
| 2022-06-23 | 19.79 | $19.42 | — |
| 2022-06-22 | 19.93 | $19.50 | — |
| 2022-06-21 | 20.08 | $19.64 | — |
| 2022-06-20 | 20.24 | $19.64 | — |
| 2022-06-17 | 20.42 | $19.37 | — |
| 2022-06-16 | 20.69 | $19.39 | — |
| 2022-06-15 | 20.99 | $20.32 | — |
| 2022-06-14 | 21.16 | $20.19 | — |
| 2022-06-13 | 21.38 | $20.20 | — |
| 2022-06-10 | 21.63 | $21.02 | — |
| 2022-06-09 | 21.74 | $21.52 | — |
| 2022-06-08 | 21.77 | $21.93 | — |
| 2022-06-07 | 21.72 | $22.30 | — |
| 2022-06-06 | 21.58 | $22.02 | — |
| 2022-06-03 | 21.48 | $21.85 | — |
| 2022-06-02 | 21.40 | $22.01 | — |
| 2022-06-01 | 21.27 | $21.59 | — |
| 2022-05-31 | 21.21 | $21.68 | — |
| 2022-05-30 | 21.11 | $21.68 | — |
| 2022-05-27 | 21.01 | $21.91 | — |
| 2022-05-26 | 20.84 | $21.48 | — |
| 2022-05-25 | 20.73 | $21.15 | — |
| 2022-05-24 | 20.68 | $20.88 | — |
| 2022-05-23 | 20.68 | $21.01 | — |
| 2022-05-20 | 20.66 | $20.75 | — |
| 2022-05-19 | 20.69 | $20.75 | — |
| 2022-05-18 | 20.72 | $20.83 | — |
| 2022-05-17 | 20.75 | $21.42 | — |
| 2022-05-16 | 20.66 | $20.83 | — |
| 2022-05-13 | 20.68 | $20.81 | — |
| 2022-05-12 | 20.72 | $20.43 | — |
| 2022-05-11 | 20.84 | $20.26 | — |
| 2022-05-10 | 21.02 | $20.49 | — |
| 2022-05-09 | 21.18 | $20.70 | — |
| 2022-05-06 | 21.32 | $21.27 | — |
| 2022-05-05 | 21.38 | $21.40 | — |
| 2022-05-04 | 21.41 | $21.99 | — |
| 2022-05-03 | 21.33 | $21.35 | — |
| 2022-05-02 | 21.37 | $21.05 | — |
| 2022-04-29 | 21.49 | $20.99 | — |
| 2022-04-28 | 21.63 | $21.57 | — |
| 2022-04-27 | 21.69 | $21.16 | — |
| 2022-04-26 | 21.83 | $21.17 | — |
| 2022-04-25 | 22.00 | $21.74 | — |
| 2022-04-22 | 22.08 | $21.71 | — |
| 2022-04-21 | 22.18 | $22.25 | — |
| 2022-04-20 | 22.19 | $22.65 | — |
| 2022-04-19 | 22.11 | $22.48 | — |
| 2022-04-18 | 22.05 | $22.05 | — |
| 2022-04-14 | 22.08 | $22.02 | — |
| 2022-04-13 | 22.11 | $22.16 | — |
| 2022-04-12 | 22.13 | $21.81 | — |
| 2022-04-11 | 22.22 | $21.76 | — |
| 2022-04-08 | 22.34 | $21.86 | — |
| 2022-04-07 | 22.46 | $21.89 | — |
| 2022-04-06 | 22.60 | $21.93 | — |
| 2022-04-05 | 22.75 | $22.22 | — |
| 2022-04-04 | 22.85 | $22.64 | — |
| 2022-04-01 | 22.89 | $22.76 | — |
| 2022-03-31 | 22.91 | $22.67 | — |
| 2022-03-30 | 22.95 | $22.96 | — |
| 2022-03-29 | 22.94 | $23.31 | — |
| 2022-03-28 | 22.84 | $22.86 | — |
| 2022-03-25 | 22.83 | $23.00 | — |
| 2022-03-24 | 22.79 | $22.77 | — |
| 2022-03-23 | 22.78 | $22.67 | — |
| 2022-03-22 | 22.80 | $23.10 | — |
| 2022-03-21 | 22.73 | $23.03 | — |
| 2022-03-18 | 22.66 | $23.16 | — |
| 2022-03-17 | 22.55 | $23.10 | — |
| 2022-03-16 | 22.43 | $22.89 | — |
| 2022-03-15 | 22.35 | $22.44 | — |
| 2022-03-14 | 22.34 | $22.27 | — |
| 2022-03-11 | 22.38 | $22.45 | — |
| 2022-03-10 | 22.38 | $22.60 | — |
| 2022-03-09 | 22.34 | $22.55 | — |
| 2022-03-08 | 22.32 | $22.08 | — |
| 2022-03-07 | 22.39 | $22.06 | — |
| 2022-03-04 | 22.48 | $22.58 | — |
| 2022-03-03 | 22.47 | $22.86 | — |
| 2022-03-02 | 22.40 | $22.97 | — |
| 2022-03-01 | 22.30 | $22.32 | — |
| 2022-02-28 | 22.33 | $22.83 | — |
| 2022-02-25 | 22.25 | $22.68 | — |
| 2022-02-24 | 22.19 | $22.08 | — |
| 2022-02-23 | 22.25 | $21.92 | — |
| 2022-02-22 | 22.35 | $22.20 | — |
| 2022-02-21 | 22.41 | $22.20 | — |
| 2022-02-18 | 22.49 | $22.52 | — |
| 2022-02-17 | 22.51 | $22.53 | — |
| 2022-02-16 | 22.53 | $22.89 | — |
| 2022-02-15 | 22.49 | $22.86 | — |
| 2022-02-14 | 22.44 | $22.40 | — |
| 2022-02-11 | 22.49 | $22.53 | — |
| 2022-02-10 | 22.51 | $22.65 | — |
| 2022-02-09 | 22.52 | $22.97 | — |
| 2022-02-08 | 22.46 | $22.84 | — |
| 2022-02-07 | 22.43 | $22.53 | — |
| 2022-02-04 | 22.45 | $22.48 | — |
| 2022-02-03 | 22.50 | $22.47 | — |
| 2022-02-02 | 22.55 | $22.68 | — |
| 2022-02-01 | 22.57 | $22.77 | — |
| 2022-01-31 | 22.58 | $22.61 | — |
| 2022-01-28 | 22.63 | $22.24 | — |
| 2022-01-27 | 22.76 | $21.96 | — |
| 2022-01-26 | 22.98 | $22.41 | — |
| 2022-01-25 | 23.13 | $22.64 | — |
| 2022-01-24 | 23.27 | $22.84 | — |
| 2022-01-21 | 23.39 | $22.42 | — |
| 2022-01-20 | 23.61 | $22.69 | — |
| 2022-01-19 | 23.82 | $23.17 | — |
| 2022-01-18 | 23.96 | $23.58 | — |
| 2022-01-17 | 24.03 | $23.58 | — |
| 2022-01-14 | 24.12 | $24.15 | — |
| 2022-01-13 | 24.10 | $24.13 | — |
| 2022-01-12 | 24.08 | $24.05 | — |
| 2022-01-11 | 24.07 | $24.16 | — |
| 2022-01-10 | 24.04 | $23.94 | — |
| 2022-01-07 | 24.04 | $24.09 | — |
| 2022-01-06 | 24.02 | $24.27 | — |
| 2022-01-05 | 23.95 | $23.98 | — |
| 2022-01-04 | 23.93 | $24.47 | — |
| 2022-01-03 | 23.81 | $24.17 | — |
| 2021-12-31 | 23.73 | $23.94 | — |
| 2021-12-30 | 23.69 | $23.91 | — |
| 2021-12-29 | 23.64 | $24.08 | — |
| 2021-12-28 | 23.55 | $23.96 | — |
| 2021-12-27 | 23.47 | $23.98 | — |
| 2021-12-23 | 23.38 | $23.62 | — |
| 2021-12-22 | 23.35 | $23.42 | — |
| 2021-12-21 | 23.36 | $23.49 | — |
| 2021-12-20 | 23.35 | $22.88 | — |
| 2021-12-17 | 23.47 | $23.31 | — |
| 2021-12-16 | 23.52 | $23.40 | — |
| 2021-12-15 | 23.57 | $23.63 | — |
| 2021-12-14 | 23.57 | $23.34 | — |
| 2021-12-13 | 23.63 | $23.44 | — |
| 2021-12-10 | 23.69 | $23.73 | — |
| 2021-12-09 | 23.69 | $23.67 | — |
| 2021-12-08 | 23.71 | $24.04 | — |
| 2021-12-07 | 23.65 | $23.99 | — |
| 2021-12-06 | 23.60 | $23.77 | — |
| 2021-12-03 | 23.58 | $23.20 | — |
| 2021-12-02 | 23.68 | $23.45 | — |
| 2021-12-01 | 23.74 | $22.76 | — |
| 2021-11-30 | 23.97 | $23.01 | — |
| 2021-11-29 | 24.17 | $23.48 | — |
| 2021-11-26 | 24.31 | $23.45 | — |
| 2021-11-25 | 24.47 | $23.45 | — |
| 2021-11-24 | 24.67 | $24.40 | — |
| 2021-11-23 | 24.69 | $24.48 | — |
| 2021-11-22 | 24.69 | $24.41 | — |
| 2021-11-19 | 24.71 | $24.27 | — |
| 2021-11-18 | 24.76 | $24.41 | — |
| 2021-11-17 | 24.78 | $24.53 | — |
| 2021-11-16 | 24.78 | $24.70 | — |
| 2021-11-15 | 24.74 | $24.65 | — |
| 2021-11-12 | 24.71 | $24.70 | — |
| 2021-11-11 | 24.65 | $24.68 | — |
| 2021-11-10 | 24.59 | $24.61 | — |
| 2021-11-09 | 24.52 | $24.76 | — |
| 2021-11-08 | 24.42 | $24.89 | — |
| 2021-11-05 | 24.26 | $24.89 | — |
| 2021-11-04 | 24.08 | $24.43 | — |
| 2021-11-03 | 23.97 | $24.47 | — |
| 2021-11-02 | 23.82 | $24.08 | — |
| 2021-11-01 | 23.74 | $24.12 | — |
| 2021-10-29 | 23.63 | $23.62 | — |
| 2021-10-28 | 23.60 | $23.62 | — |
| 2021-10-27 | 23.57 | $23.24 | — |
| 2021-10-26 | 23.62 | $23.73 | — |
| 2021-10-25 | 23.56 | $23.88 | — |
| 2021-10-22 | 23.47 | $23.60 | — |
| 2021-10-21 | 23.42 | $23.60 | — |
| 2021-10-20 | 23.36 | $23.59 | — |
| 2021-10-19 | 23.29 | $23.37 | — |
| 2021-10-18 | 23.25 | $23.36 | — |
| 2021-10-15 | 23.21 | $23.34 | — |
| 2021-10-14 | 23.17 | $23.43 | — |
| 2021-10-13 | 23.10 | $23.09 | — |
| 2021-10-12 | 23.09 | $23.13 | — |
| 2021-10-11 | 23.07 | $23.06 | — |
| 2021-10-08 | 23.06 | $23.23 | — |
| 2021-10-07 | 23.01 | $23.31 | — |
| 2021-10-06 | 22.94 | $23.04 | — |
| 2021-10-05 | 22.91 | $23.13 | — |
| 2021-10-04 | 22.86 | $23.13 | — |
| 2021-10-01 | 22.80 | $23.13 | — |
| 2021-09-30 | 22.74 | $22.72 | — |
| 2021-09-29 | 22.74 | $23.09 | — |
| 2021-09-28 | 22.67 | $23.00 | — |
| 2021-09-27 | 22.61 | $23.23 | — |
| 2021-09-24 | 22.49 | $22.78 | — |
| 2021-09-23 | 22.45 | $22.75 | — |
| 2021-09-22 | 22.41 | $22.32 | — |
| 2021-09-21 | 22.45 | $22.03 | — |
| 2021-09-20 | 22.56 | $22.09 | — |
| 2021-09-17 | 22.68 | $22.49 | — |
| 2021-09-16 | 22.73 | $22.53 | — |
| 2021-09-15 | 22.79 | $22.63 | — |
| 2021-09-14 | 22.83 | $22.40 | — |
| 2021-09-13 | 22.93 | $22.73 | — |
| 2021-09-10 | 22.97 | $22.50 | — |
| 2021-09-09 | 23.07 | $22.76 | — |
| 2021-09-08 | 23.13 | $22.83 | — |
| 2021-09-07 | 23.19 | $23.04 | — |
| 2021-09-06 | 23.21 | $23.04 | — |
| 2021-09-03 | 23.23 | $23.25 | — |
| 2021-09-02 | 23.21 | $23.38 | — |
| 2021-09-01 | 23.16 | $23.27 | — |
| 2021-08-31 | 23.12 | $23.28 | — |
| 2021-08-30 | 23.08 | $23.33 | — |
| 2021-08-27 | 23.02 | $23.50 | — |
| 2021-08-26 | 22.91 | $22.90 | — |
| 2021-08-25 | 22.91 | $23.12 | — |
| 2021-08-24 | 22.86 | $23.03 | — |
| 2021-08-23 | 22.83 | $22.88 | — |
| 2021-08-20 | 22.82 | $22.71 | — |
| 2021-08-19 | 22.84 | $22.43 | — |
| 2021-08-18 | 22.93 | $22.65 | — |
| 2021-08-17 | 22.99 | $22.88 | — |
| 2021-08-16 | 23.00 | $23.09 | — |
| 2021-08-13 | 22.98 | $23.21 | — |
| 2021-08-12 | 22.93 | $23.31 | — |
| 2021-08-11 | 22.84 | $23.41 | — |
| 2021-08-10 | 22.72 | $23.10 | — |
| 2021-08-09 | 22.65 | $22.91 | — |
| 2021-08-06 | 22.61 | $23.02 | — |
| 2021-08-05 | 22.53 | $22.76 | — |
| 2021-08-04 | 22.50 | $22.54 | — |
| 2021-08-03 | 22.52 | $22.82 | — |
| 2021-08-02 | 22.47 | $22.68 | — |
| 2021-07-30 | 22.46 | $22.84 | — |
| 2021-07-29 | 22.40 | $22.94 | — |
| 2021-07-28 | 22.32 | $22.68 | — |
| 2021-07-27 | 22.28 | $22.44 | — |
| 2021-07-26 | 22.29 | $22.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.76
2026-07-22
Close Price
$24.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.34
Average
21.77
Maximum
25.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.76 | $24.67 | — |
| 2026-07-21 | 24.74 | $24.79 | — |
| 2026-07-20 | 24.68 | $24.60 | — |
| 2026-07-17 | 24.67 | $24.79 | — |
| 2026-07-16 | 24.58 | $24.96 | — |
| 2026-07-15 | 24.42 | $24.54 | — |
| 2026-07-14 | 24.36 | $24.35 | — |
| 2026-07-13 | 24.34 | $24.28 | — |
| 2026-07-10 | 24.34 | $24.24 | — |
| 2026-07-09 | 24.34 | $24.16 | — |
| 2026-07-08 | 24.37 | $23.93 | — |
| 2026-07-07 | 24.47 | $24.23 | — |
| 2026-07-06 | 24.50 | $24.37 | — |
| 2026-07-02 | 24.48 | $24.34 | — |
| 2026-07-01 | 24.46 | $24.36 | — |
| 2026-06-30 | 24.43 | $24.39 | — |
| 2026-06-29 | 24.38 | $24.44 | — |
| 2026-06-26 | 24.30 | $24.59 | — |
| 2026-06-25 | 24.15 | $24.47 | — |
| 2026-06-24 | 23.99 | $24.22 | — |
| 2026-06-23 | 23.88 | $23.90 | — |
| 2026-06-22 | 23.84 | $23.94 | — |
| 2026-06-18 | 23.78 | $23.82 | — |
| 2026-06-17 | 23.74 | $23.50 | — |
| 2026-06-16 | 23.80 | $23.90 | — |
| 2026-06-15 | 23.73 | $23.92 | — |
| 2026-06-12 | 23.65 | $24.04 | — |
| 2026-06-11 | 23.50 | $23.72 | — |
| 2026-06-10 | 23.42 | $23.39 | — |
| 2026-06-09 | 23.43 | $23.58 | — |
| 2026-06-08 | 23.38 | $23.36 | — |
| 2026-06-05 | 23.39 | $23.32 | — |
| 2026-06-04 | 23.41 | $23.51 | — |
| 2026-06-03 | 23.37 | $23.27 | — |
| 2026-06-02 | 23.41 | $23.40 | — |
| 2026-06-01 | 23.41 | $23.18 | — |
| 2026-05-29 | 23.47 | $23.41 | — |
| 2026-05-28 | 23.48 | $23.58 | — |
| 2026-05-27 | 23.44 | $23.62 | — |
| 2026-05-26 | 23.37 | $23.64 | — |
| 2026-05-22 | 23.27 | $23.43 | — |
| 2026-05-21 | 23.23 | $23.38 | — |
| 2026-05-20 | 23.19 | $23.34 | — |
| 2026-05-19 | 23.15 | $22.94 | — |
| 2026-05-18 | 23.23 | $23.07 | — |
| 2026-05-15 | 23.29 | $22.99 | — |
| 2026-05-14 | 23.38 | $23.27 | — |
| 2026-05-13 | 23.41 | $23.11 | — |
| 2026-05-12 | 23.48 | $23.18 | — |
| 2026-05-11 | 23.56 | $23.33 | — |
| 2026-05-08 | 23.59 | $23.49 | — |
| 2026-05-07 | 23.58 | $23.33 | — |
| 2026-05-06 | 23.62 | $23.62 | — |
| 2026-05-05 | 23.56 | $23.47 | — |
| 2026-05-04 | 23.54 | $23.14 | — |
| 2026-05-01 | 23.61 | $23.38 | — |
| 2026-04-30 | 23.62 | $23.51 | — |
| 2026-04-29 | 23.58 | $23.05 | — |
| 2026-04-28 | 23.67 | $23.40 | — |
| 2026-04-27 | 23.66 | $23.49 | — |
| 2026-04-24 | 23.62 | $23.43 | — |
| 2026-04-23 | 23.58 | $23.41 | — |
| 2026-04-22 | 23.54 | $23.28 | — |
| 2026-04-21 | 23.51 | $23.37 | — |
| 2026-04-20 | 23.44 | $23.58 | — |
| 2026-04-17 | 23.29 | $23.53 | — |
| 2026-04-16 | 23.11 | $23.03 | — |
| 2026-04-15 | 23.05 | $23.10 | — |
| 2026-04-14 | 22.94 | $23.24 | — |
| 2026-04-13 | 22.76 | $23.11 | — |
| 2026-04-10 | 22.58 | $22.96 | — |
| 2026-04-09 | 22.40 | $23.09 | — |
| 2026-04-08 | 22.14 | $22.86 | — |
| 2026-04-07 | 21.90 | $22.29 | — |
| 2026-04-06 | 21.79 | $22.22 | — |
| 2026-04-02 | 21.67 | $22.10 | — |
| 2026-04-01 | 21.57 | $22.08 | — |
| 2026-03-31 | 21.46 | $21.93 | — |
| 2026-03-30 | 21.38 | $21.49 | — |
| 2026-03-27 | 21.43 | $21.56 | — |
| 2026-03-26 | 21.48 | $21.87 | — |
| 2026-03-25 | 21.44 | $22.05 | — |
| 2026-03-24 | 21.34 | $21.88 | — |
| 2026-03-23 | 21.28 | $21.67 | — |
| 2026-03-20 | 21.29 | $21.25 | — |
| 2026-03-19 | 21.44 | $21.59 | — |
| 2026-03-18 | 21.52 | $21.52 | — |
| 2026-03-17 | 21.66 | $21.86 | — |
| 2026-03-16 | 21.72 | $21.75 | — |
| 2026-03-13 | 21.84 | $21.61 | — |
| 2026-03-12 | 22.04 | $21.63 | — |
| 2026-03-11 | 22.28 | $22.01 | — |
| 2026-03-10 | 22.46 | $22.04 | — |
| 2026-03-09 | 22.68 | $22.12 | — |
| 2026-03-06 | 22.91 | $22.20 | — |
| 2026-03-05 | 23.18 | $22.69 | — |
| 2026-03-04 | 23.35 | $23.14 | — |
| 2026-03-03 | 23.42 | $23.08 | — |
| 2026-03-02 | 23.52 | $23.41 | — |
| 2026-02-27 | 23.53 | $23.20 | — |
| 2026-02-26 | 23.60 | $23.51 | — |
| 2026-02-25 | 23.60 | $23.43 | — |
| 2026-02-24 | 23.61 | $23.37 | — |
| 2026-02-23 | 23.63 | $23.29 | — |
| 2026-02-20 | 23.69 | $23.71 | — |
| 2026-02-19 | 23.61 | $23.45 | — |
| 2026-02-18 | 23.60 | $23.43 | — |
| 2026-02-17 | 23.59 | $23.40 | — |
| 2026-02-13 | 23.57 | $23.41 | — |
| 2026-02-12 | 23.54 | $23.16 | — |
| 2026-02-11 | 23.58 | $23.47 | — |
| 2026-02-10 | 23.53 | $23.55 | — |
| 2026-02-09 | 23.42 | $23.58 | — |
| 2026-02-06 | 23.28 | $23.62 | — |
| 2026-02-05 | 23.09 | $23.14 | — |
| 2026-02-04 | 23.00 | $23.24 | — |
| 2026-02-03 | 22.86 | $23.01 | — |
| 2026-02-02 | 22.76 | $22.84 | — |
| 2026-01-30 | 22.68 | $22.58 | — |
| 2026-01-29 | 22.66 | $22.61 | — |
| 2026-01-28 | 22.62 | $22.39 | — |
| 2026-01-27 | 22.65 | $22.48 | — |
| 2026-01-26 | 22.64 | $22.51 | — |
| 2026-01-23 | 22.62 | $22.43 | — |
| 2026-01-22 | 22.62 | $22.83 | — |
| 2026-01-21 | 22.48 | $22.88 | — |
| 2026-01-20 | 22.29 | $22.27 | — |
| 2026-01-16 | 22.26 | $22.49 | — |
| 2026-01-15 | 22.14 | $22.49 | — |
| 2026-01-14 | 21.99 | $22.16 | — |
| 2026-01-13 | 21.92 | $22.02 | — |
| 2026-01-12 | 21.87 | $22.09 | — |
| 2026-01-09 | 21.78 | $22.06 | — |
| 2026-01-08 | 21.69 | $22.03 | — |
| 2026-01-07 | 21.59 | $21.76 | — |
| 2026-01-06 | 21.55 | $21.87 | — |
| 2026-01-05 | 21.47 | $21.66 | — |
| 2026-01-02 | 21.45 | $21.38 | — |
| 2025-12-31 | 21.50 | $21.28 | — |
| 2025-12-30 | 21.61 | $21.49 | — |
| 2025-12-29 | 21.66 | $21.60 | — |
| 2025-12-26 | 21.70 | $21.69 | — |
| 2025-12-24 | 21.72 | $21.72 | — |
| 2025-12-23 | 21.74 | $21.67 | — |
| 2025-12-22 | 21.77 | $21.77 | — |
| 2025-12-19 | 21.78 | $21.69 | — |
| 2025-12-18 | 21.82 | $21.73 | — |
| 2025-12-17 | 21.85 | $21.66 | — |
| 2025-12-16 | 21.92 | $21.64 | — |
| 2025-12-15 | 22.00 | $21.81 | — |
| 2025-12-12 | 22.04 | $21.80 | — |
| 2025-12-11 | 22.09 | $21.98 | — |
| 2025-12-10 | 22.10 | $21.81 | — |
| 2025-12-09 | 22.16 | $21.41 | — |
| 2025-12-08 | 22.36 | $22.20 | — |
| 2025-12-05 | 22.34 | $22.33 | — |
| 2025-12-04 | 22.27 | $22.27 | — |
| 2025-12-03 | 22.21 | $22.35 | — |
| 2025-12-02 | 22.10 | $22.11 | — |
| 2025-12-01 | 22.03 | $22.22 | — |
| 2025-11-28 | 21.92 | $22.27 | — |
| 2025-11-26 | 21.76 | $22.26 | — |
| 2025-11-25 | 21.57 | $22.14 | — |
| 2025-11-24 | 21.37 | $21.68 | — |
| 2025-11-21 | 21.27 | $21.50 | — |
| 2025-11-20 | 21.21 | $20.97 | — |
| 2025-11-19 | 21.31 | $21.14 | — |
| 2025-11-18 | 21.37 | $21.12 | — |
| 2025-11-17 | 21.46 | $21.05 | — |
| 2025-11-14 | 21.58 | $21.51 | — |
| 2025-11-13 | 21.59 | $21.56 | — |
| 2025-11-12 | 21.58 | $21.83 | — |
| 2025-11-11 | 21.48 | $21.81 | — |
| 2025-11-10 | 21.36 | $21.70 | — |
| 2025-11-07 | 21.25 | $21.50 | — |
| 2025-11-06 | 21.19 | $21.19 | — |
| 2025-11-05 | 21.21 | $21.33 | — |
| 2025-11-04 | 21.19 | $21.10 | — |
| 2025-11-03 | 21.25 | $21.18 | — |
| 2025-10-31 | 21.29 | $21.14 | — |
| 2025-10-30 | 21.35 | $21.16 | — |
| 2025-10-29 | 21.42 | $21.28 | — |
| 2025-10-28 | 21.47 | $21.52 | — |
| 2025-10-27 | 21.45 | $21.67 | — |
| 2025-10-24 | 21.38 | $21.64 | — |
| 2025-10-23 | 21.30 | $21.51 | — |
| 2025-10-22 | 21.26 | $21.39 | — |
| 2025-10-21 | 21.24 | $21.55 | — |
| 2025-10-20 | 21.16 | $21.45 | — |
| 2025-10-17 | 21.11 | $21.15 | — |
| 2025-10-16 | 21.14 | $21.04 | — |
| 2025-10-15 | 21.21 | $21.41 | — |
| 2025-10-14 | 21.18 | $21.43 | — |
| 2025-10-13 | 21.15 | $21.07 | — |
| 2025-10-10 | 21.22 | $20.72 | — |
| 2025-10-09 | 21.43 | $21.31 | — |
| 2025-10-08 | 21.49 | $21.50 | — |
| 2025-10-07 | 21.50 | $21.40 | — |
| 2025-10-06 | 21.55 | $21.61 | — |
| 2025-10-03 | 21.55 | $21.63 | — |
| 2025-10-02 | 21.54 | $21.52 | — |
| 2025-10-01 | 21.56 | $21.53 | — |
| 2025-09-30 | 21.58 | $21.53 | — |
| 2025-09-29 | 21.61 | $21.52 | — |
| 2025-09-26 | 21.65 | $21.64 | — |
| 2025-09-25 | 21.65 | $21.43 | — |
| 2025-09-24 | 21.72 | $21.54 | — |
| 2025-09-23 | 21.77 | $21.65 | — |
| 2025-09-22 | 21.80 | $21.68 | — |
| 2025-09-19 | 21.82 | $21.67 | — |
| 2025-09-18 | 21.84 | $21.93 | — |
| 2025-09-17 | 21.78 | $21.59 | — |
| 2025-09-16 | 21.81 | $21.58 | — |
| 2025-09-15 | 21.85 | $21.61 | — |
| 2025-09-12 | 21.89 | $21.69 | — |
| 2025-09-11 | 21.90 | $21.91 | — |
| 2025-09-10 | 21.84 | $21.58 | — |
| 2025-09-09 | 21.87 | $21.58 | — |
| 2025-09-08 | 21.90 | $21.77 | — |
| 2025-09-05 | 21.87 | $21.80 | — |
| 2025-09-04 | 21.82 | $21.81 | — |
| 2025-09-03 | 21.74 | $21.43 | — |
| 2025-09-02 | 21.77 | $21.55 | — |
| 2025-08-29 | 21.75 | $21.68 | — |
| 2025-08-28 | 21.69 | $21.76 | — |
| 2025-08-27 | 21.57 | $21.80 | — |
| 2025-08-26 | 21.41 | $21.60 | — |
| 2025-08-25 | 21.28 | $21.54 | — |
| 2025-08-22 | 21.13 | $21.65 | — |
| 2025-08-21 | 20.91 | $20.84 | — |
| 2025-08-20 | 20.89 | $20.86 | — |
| 2025-08-19 | 20.85 | $20.97 | — |
| 2025-08-18 | 20.78 | $20.90 | — |
| 2025-08-15 | 20.70 | $20.85 | — |
| 2025-08-14 | 20.62 | $21.04 | — |
| 2025-08-13 | 20.46 | $21.26 | — |
| 2025-08-12 | 20.20 | $20.70 | — |
| 2025-08-11 | 20.06 | $20.11 | — |
| 2025-08-08 | 20.07 | $20.16 | — |
| 2025-08-07 | 20.07 | $20.04 | — |
| 2025-08-06 | 20.11 | $20.10 | — |
| 2025-08-05 | 20.14 | $20.14 | — |
| 2025-08-04 | 20.16 | $20.02 | — |
| 2025-08-01 | 20.23 | $19.70 | — |
| 2025-07-31 | 20.41 | $19.99 | — |
| 2025-07-30 | 20.54 | $20.30 | — |
| 2025-07-29 | 20.60 | $20.51 | — |
| 2025-07-28 | 20.61 | $20.50 | — |
| 2025-07-25 | 20.61 | $20.50 | — |
| 2025-07-24 | 20.62 | $20.36 | — |
| 2025-07-23 | 20.66 | $20.72 | — |
| 2025-07-22 | 20.59 | $20.62 | — |
| 2025-07-21 | 20.54 | $20.33 | — |
| 2025-07-18 | 20.57 | $20.44 | — |
| 2025-07-17 | 20.56 | $20.55 | — |
| 2025-07-16 | 20.51 | $20.21 | — |
| 2025-07-15 | 20.55 | $20.07 | — |
| 2025-07-14 | 20.64 | $20.54 | — |
| 2025-07-11 | 20.60 | $20.48 | — |
| 2025-07-10 | 20.56 | $20.63 | — |
| 2025-07-09 | 20.45 | $20.49 | — |
| 2025-07-08 | 20.36 | $20.38 | — |
| 2025-07-07 | 20.28 | $20.24 | — |
| 2025-07-03 | 20.23 | $20.54 | — |
| 2025-07-02 | 20.06 | $20.41 | — |
| 2025-07-01 | 19.89 | $20.19 | — |
| 2025-06-30 | 19.75 | $19.78 | — |
| 2025-06-27 | 19.70 | $19.83 | — |
| 2025-06-26 | 19.63 | $19.82 | — |
| 2025-06-25 | 19.54 | $19.50 | — |
| 2025-06-24 | 19.53 | $19.70 | — |
| 2025-06-23 | 19.45 | $19.57 | — |
| 2025-06-20 | 19.40 | $19.29 | — |
| 2025-06-18 | 19.42 | $19.26 | — |
| 2025-06-17 | 19.46 | $19.19 | — |
| 2025-06-16 | 19.52 | $19.39 | — |
| 2025-06-13 | 19.53 | $19.26 | — |
| 2025-06-12 | 19.58 | $19.58 | — |
| 2025-06-11 | 19.54 | $19.55 | — |
| 2025-06-10 | 19.49 | $19.66 | — |
| 2025-06-09 | 19.40 | $19.51 | — |
| 2025-06-06 | 19.33 | $19.38 | — |
| 2025-06-05 | 19.29 | $19.14 | — |
| 2025-06-04 | 19.31 | $19.18 | — |
| 2025-06-03 | 19.32 | $19.29 | — |
| 2025-06-02 | 19.29 | $19.03 | — |
| 2025-05-30 | 19.34 | $19.08 | — |
| 2025-05-29 | 19.37 | $19.16 | — |
| 2025-05-28 | 19.39 | $19.08 | — |
| 2025-05-27 | 19.43 | $19.31 | — |
| 2025-05-23 | 19.41 | $18.85 | — |
| 2025-05-22 | 19.52 | $18.93 | — |
| 2025-05-21 | 19.63 | $18.95 | — |
| 2025-05-20 | 19.74 | $19.51 | — |
| 2025-05-19 | 19.69 | $19.58 | — |
| 2025-05-16 | 19.61 | $19.63 | — |
| 2025-05-15 | 19.48 | $19.53 | — |
| 2025-05-14 | 19.35 | $19.38 | — |
| 2025-05-13 | 19.24 | $19.56 | — |
| 2025-05-12 | 19.03 | $19.53 | — |
| 2025-05-09 | 18.79 | $18.82 | — |
| 2025-05-08 | 18.71 | $18.97 | — |
| 2025-05-07 | 18.57 | $18.52 | — |
| 2025-05-06 | 18.53 | $18.52 | — |
| 2025-05-05 | 18.49 | $18.69 | — |
| 2025-05-02 | 18.38 | $18.83 | — |
| 2025-05-01 | 18.21 | $18.43 | — |
| 2025-04-30 | 18.12 | $18.34 | — |
| 2025-04-29 | 18.04 | $18.45 | — |
| 2025-04-28 | 17.92 | $18.34 | — |
| 2025-04-25 | 17.81 | $18.27 | — |
| 2025-04-24 | 17.69 | $18.40 | — |
| 2025-04-23 | 17.52 | $18.12 | — |
| 2025-04-22 | 17.41 | $17.94 | — |
| 2025-04-21 | 17.34 | $17.52 | — |
| 2025-04-17 | 17.40 | $17.84 | — |
| 2025-04-16 | 17.37 | $17.67 | — |
| 2025-04-15 | 17.41 | $17.73 | — |
| 2025-04-14 | 17.44 | $17.77 | — |
| 2025-04-11 | 17.49 | $17.60 | — |
| 2025-04-10 | 17.60 | $17.42 | — |
| 2025-04-09 | 17.82 | $18.19 | — |
| 2025-04-08 | 17.84 | $16.87 | — |
| 2025-04-07 | 18.30 | $17.25 | — |
| 2025-04-04 | 18.75 | $17.51 | — |
| 2025-04-03 | 19.23 | $18.26 | — |
| 2025-04-02 | 19.57 | $19.72 | — |
| 2025-04-01 | 19.53 | $19.53 | — |
| 2025-03-31 | 19.55 | $19.46 | — |
| 2025-03-28 | 19.59 | $19.43 | — |
| 2025-03-27 | 19.65 | $19.85 | — |
| 2025-03-26 | 19.59 | $19.88 | — |
| 2025-03-25 | 19.51 | $19.88 | — |
| 2025-03-24 | 19.42 | $19.98 | — |
| 2025-03-21 | 19.29 | $19.53 | — |
| 2025-03-20 | 19.27 | $19.67 | — |
| 2025-03-19 | 19.21 | $19.66 | — |
| 2025-03-18 | 19.15 | $19.49 | — |
| 2025-03-17 | 19.14 | $19.60 | — |
| 2025-03-14 | 19.10 | $19.39 | — |
| 2025-03-13 | 19.12 | $18.97 | — |
| 2025-03-12 | 19.29 | $19.19 | — |
| 2025-03-11 | 19.44 | $19.22 | — |
| 2025-03-10 | 19.62 | $19.30 | — |
| 2025-03-07 | 19.82 | $19.77 | — |
| 2025-03-06 | 19.92 | $19.72 | — |
| 2025-03-05 | 20.06 | $19.86 | — |
| 2025-03-04 | 20.21 | $19.74 | — |
| 2025-03-03 | 20.42 | $20.18 | — |
| 2025-02-28 | 20.55 | $20.53 | — |
| 2025-02-27 | 20.59 | $20.38 | — |
| 2025-02-26 | 20.70 | $20.50 | — |
| 2025-02-25 | 20.80 | $20.58 | — |
| 2025-02-24 | 20.90 | $20.50 | — |
| 2025-02-21 | 21.04 | $20.55 | — |
| 2025-02-20 | 21.20 | $21.00 | — |
| 2025-02-19 | 21.26 | $21.16 | — |
| 2025-02-18 | 21.28 | $21.28 | — |
| 2025-02-14 | 21.26 | $21.09 | — |
| 2025-02-13 | 21.29 | $21.15 | — |
| 2025-02-12 | 21.32 | $20.96 | — |
| 2025-02-11 | 21.41 | $21.29 | — |
| 2025-02-10 | 21.42 | $21.23 | — |
| 2025-02-07 | 21.45 | $21.18 | — |
| 2025-02-06 | 21.50 | $21.45 | — |
| 2025-02-05 | 21.47 | $21.41 | — |
| 2025-02-04 | 21.44 | $21.20 | — |
| 2025-02-03 | 21.48 | $20.95 | — |
| 2025-01-31 | 21.60 | $21.38 | — |
| 2025-01-30 | 21.61 | $21.62 | — |
| 2025-01-29 | 21.55 | $21.45 | — |
| 2025-01-28 | 21.52 | $21.51 | — |
| 2025-01-27 | 21.47 | $21.56 | — |
| 2025-01-24 | 21.38 | $21.61 | — |
| 2025-01-23 | 21.27 | $21.59 | — |
| 2025-01-22 | 21.13 | $21.58 | — |
| 2025-01-21 | 20.97 | $21.80 | — |
| 2025-01-17 | 20.71 | $21.48 | — |
| 2025-01-16 | 20.50 | $21.37 | — |
| 2025-01-15 | 20.29 | $21.28 | — |
| 2025-01-14 | 20.06 | $20.91 | — |
| 2025-01-13 | 19.92 | $20.35 | — |
| 2025-01-10 | 19.93 | $20.17 | — |
| 2025-01-08 | 20.01 | $20.62 | — |
| 2025-01-07 | 19.99 | $20.59 | — |
| 2025-01-06 | 19.99 | $20.74 | — |
| 2025-01-03 | 19.95 | $20.73 | — |
| 2025-01-02 | 19.93 | $20.52 | — |
| 2024-12-31 | 19.99 | $20.71 | — |
| 2024-12-30 | 20.02 | $20.59 | — |
| 2024-12-27 | 20.11 | $20.70 | — |
| 2024-12-26 | 20.22 | $20.83 | — |
| 2024-12-24 | 20.32 | $20.83 | — |
| 2024-12-23 | 20.47 | $20.64 | — |
| 2024-12-20 | 20.74 | $20.64 | — |
| 2024-12-19 | 21.08 | $20.54 | — |
| 2024-12-18 | 21.55 | $20.73 | — |
| 2024-12-17 | 22.08 | $21.59 | — |
| 2024-12-16 | 22.47 | $21.93 | — |
| 2024-12-13 | 22.86 | $21.94 | — |
| 2024-12-12 | 23.33 | $22.14 | — |
| 2024-12-11 | 23.86 | $22.34 | — |
| 2024-12-10 | 24.44 | $22.18 | — |
| 2024-12-09 | 25.20 | $24.75 | — |
| 2024-12-06 | 25.31 | $24.88 | — |
| 2024-12-05 | 25.40 | $24.97 | — |
| 2024-12-04 | 25.47 | $25.18 | — |
| 2024-12-03 | 25.49 | $25.23 | — |
| 2024-12-02 | 25.49 | $25.39 | — |
| 2024-11-29 | 25.43 | $25.36 | — |
| 2024-11-27 | 25.36 | $25.32 | — |
| 2024-11-26 | 25.28 | $25.35 | — |
| 2024-11-25 | 25.16 | $25.60 | — |
| 2024-11-22 | 24.94 | $25.17 | — |
| 2024-11-21 | 24.79 | $24.82 | — |
| 2024-11-20 | 24.73 | $24.41 | — |
| 2024-11-19 | 24.77 | $24.43 | — |
| 2024-11-18 | 24.80 | $24.46 | — |
| 2024-11-15 | 24.84 | $24.46 | — |
| 2024-11-14 | 24.87 | $24.62 | — |
| 2024-11-13 | 24.85 | $24.75 | — |
| 2024-11-12 | 24.77 | $24.92 | — |
| 2024-11-11 | 24.63 | $25.23 | — |
| 2024-11-08 | 24.34 | $24.99 | — |
| 2024-11-07 | 24.06 | $24.83 | — |
| 2024-11-06 | 23.77 | $25.18 | — |
| 2024-11-05 | 23.30 | $23.57 | — |
| 2024-11-04 | 23.25 | $23.15 | — |
| 2024-11-01 | 23.31 | $23.15 | — |
| 2024-10-31 | 23.39 | $23.13 | — |
| 2024-10-30 | 23.50 | $23.45 | — |
| 2024-10-29 | 23.52 | $23.39 | — |
| 2024-10-28 | 23.57 | $23.61 | — |
| 2024-10-25 | 23.57 | $23.28 | — |
| 2024-10-24 | 23.67 | $23.47 | — |
| 2024-10-23 | 23.72 | $23.38 | — |
| 2024-10-22 | 23.82 | $23.56 | — |
| 2024-10-21 | 23.88 | $23.65 | — |
| 2024-10-18 | 23.93 | $24.05 | — |
| 2024-10-17 | 23.85 | $24.18 | — |
| 2024-10-16 | 23.71 | $24.09 | — |
| 2024-10-15 | 23.57 | $23.74 | — |
| 2024-10-14 | 23.51 | $23.75 | — |
| 2024-10-11 | 23.43 | $23.65 | — |
| 2024-10-10 | 23.37 | $23.27 | — |
| 2024-10-09 | 23.41 | $23.37 | — |
| 2024-10-08 | 23.43 | $23.22 | — |
| 2024-10-07 | 23.50 | $23.28 | — |
| 2024-10-04 | 23.57 | $23.54 | — |
| 2024-10-03 | 23.57 | $23.29 | — |
| 2024-10-02 | 23.65 | $23.37 | — |
| 2024-10-01 | 23.72 | $23.46 | — |
| 2024-09-30 | 23.77 | $23.79 | — |
| 2024-09-27 | 23.73 | $23.70 | — |
| 2024-09-26 | 23.71 | $23.58 | — |
| 2024-09-25 | 23.71 | $23.41 | — |
| 2024-09-24 | 23.77 | $23.74 | — |
| 2024-09-23 | 23.73 | $23.83 | — |
| 2024-09-20 | 23.65 | $23.84 | — |
| 2024-09-19 | 23.55 | $24.13 | — |
| 2024-09-18 | 23.33 | $23.73 | — |
| 2024-09-17 | 23.19 | $23.69 | — |
| 2024-09-16 | 23.04 | $23.53 | — |
| 2024-09-13 | 22.90 | $23.36 | — |
| 2024-09-12 | 22.78 | $22.82 | — |
| 2024-09-11 | 22.82 | $22.58 | — |
| 2024-09-10 | 22.94 | $22.64 | — |
| 2024-09-09 | 23.07 | $22.66 | — |
| 2024-09-06 | 23.22 | $22.69 | — |
| 2024-09-05 | 23.39 | $23.04 | — |
| 2024-09-04 | 23.50 | $23.14 | — |
| 2024-09-03 | 23.59 | $23.28 | — |
| 2024-08-30 | 23.65 | $23.84 | — |
| 2024-08-29 | 23.55 | $23.68 | — |
| 2024-08-28 | 23.48 | $23.57 | — |
| 2024-08-27 | 23.42 | $23.67 | — |
| 2024-08-26 | 23.32 | $23.83 | — |
| 2024-08-23 | 23.14 | $23.87 | — |
| 2024-08-22 | 22.91 | $23.18 | — |
| 2024-08-21 | 22.85 | $23.28 | — |
| 2024-08-20 | 22.75 | $23.02 | — |
| 2024-08-19 | 22.71 | $23.29 | — |
| 2024-08-16 | 22.58 | $23.00 | — |
| 2024-08-15 | 22.52 | $23.00 | — |
| 2024-08-14 | 22.44 | $22.55 | — |
| 2024-08-13 | 22.50 | $22.58 | — |
| 2024-08-12 | 22.57 | $22.35 | — |
| 2024-08-09 | 22.73 | $22.59 | — |
| 2024-08-08 | 22.86 | $22.59 | — |
| 2024-08-07 | 23.01 | $22.10 | — |
| 2024-08-06 | 23.36 | $22.40 | — |
| 2024-08-05 | 23.69 | $22.20 | — |
| 2024-08-02 | 24.15 | $22.89 | — |
| 2024-08-01 | 24.49 | $23.66 | — |
| 2024-07-31 | 24.65 | $24.43 | — |
| 2024-07-30 | 24.59 | $24.38 | — |
| 2024-07-29 | 24.52 | $24.30 | — |
| 2024-07-26 | 24.46 | $24.50 | — |
| 2024-07-25 | 24.31 | $24.01 | — |
| 2024-07-24 | 24.27 | $23.80 | — |
| 2024-07-23 | 24.28 | $24.37 | — |
| 2024-07-22 | 24.10 | $24.16 | — |
| 2024-07-19 | 23.93 | $23.84 | — |
| 2024-07-18 | 23.83 | $24.00 | — |
| 2024-07-17 | 23.64 | $24.27 | — |
| 2024-07-16 | 23.31 | $24.34 | — |
| 2024-07-15 | 22.88 | $23.53 | — |
| 2024-07-12 | 22.62 | $23.19 | — |
| 2024-07-11 | 22.40 | $23.04 | — |
| 2024-07-10 | 22.17 | $22.35 | — |
| 2024-07-09 | 22.12 | $22.09 | — |
| 2024-07-08 | 22.14 | $22.19 | — |
| 2024-07-05 | 22.13 | $22.05 | — |
| 2024-07-03 | 22.17 | $22.26 | — |
| 2024-07-02 | 22.15 | $22.27 | — |
| 2024-07-01 | 22.12 | $22.18 | — |
| 2024-06-28 | 22.12 | $22.39 | — |
| 2024-06-27 | 22.05 | $22.19 | — |
| 2024-06-26 | 22.03 | $22.07 | — |
| 2024-06-25 | 22.05 | $22.12 | — |
| 2024-06-24 | 22.06 | $22.32 | — |
| 2024-06-21 | 22.01 | $22.15 | — |
| 2024-06-20 | 22.00 | $22.13 | — |
| 2024-06-18 | 22.00 | $22.18 | — |
| 2024-06-17 | 21.99 | $22.08 | — |
| 2024-06-14 | 22.01 | $21.86 | — |
| 2024-06-13 | 22.11 | $22.14 | — |
| 2024-06-12 | 22.14 | $22.31 | — |
| 2024-06-11 | 22.13 | $21.98 | — |
| 2024-06-10 | 22.23 | $22.10 | — |
| 2024-06-07 | 22.31 | $22.15 | — |
| 2024-06-06 | 22.40 | $22.28 | — |
| 2024-06-05 | 22.46 | $22.35 | — |
| 2024-06-04 | 22.52 | $22.21 | — |
| 2024-06-03 | 22.64 | $22.52 | — |
| 2024-05-31 | 22.68 | $22.60 | — |
| 2024-05-30 | 22.71 | $22.60 | — |
| 2024-05-29 | 22.74 | $22.32 | — |
| 2024-05-28 | 22.87 | $22.58 | — |
| 2024-05-24 | 22.94 | $22.67 | — |
| 2024-05-23 | 23.00 | $22.50 | — |
| 2024-05-22 | 23.12 | $22.85 | — |
| 2024-05-21 | 23.15 | $23.01 | — |
| 2024-05-20 | 23.13 | $23.04 | — |
| 2024-05-17 | 23.10 | $23.10 | — |
| 2024-05-16 | 23.03 | $23.06 | — |
| 2024-05-15 | 22.95 | $23.17 | — |
| 2024-05-14 | 22.83 | $23.03 | — |
| 2024-05-13 | 22.71 | $22.85 | — |
| 2024-05-10 | 22.62 | $22.88 | — |
| 2024-05-09 | 22.50 | $22.92 | — |
| 2024-05-08 | 22.35 | $22.64 | — |
| 2024-05-07 | 22.24 | $22.60 | — |
| 2024-05-06 | 22.12 | $22.46 | — |
| 2024-05-03 | 22.03 | $22.23 | — |
| 2024-05-02 | 21.98 | $22.17 | — |
| 2024-05-01 | 21.95 | $21.84 | — |
| 2024-04-30 | 22.02 | $21.93 | — |
| 2024-04-29 | 22.08 | $22.40 | — |
| 2024-04-26 | 22.00 | $22.30 | — |
| 2024-04-25 | 21.94 | $22.18 | — |
| 2024-04-24 | 21.90 | $22.24 | — |
| 2024-04-23 | 21.84 | $22.26 | — |
| 2024-04-22 | 21.77 | $21.98 | — |
| 2024-04-19 | 21.77 | $21.80 | — |
| 2024-04-18 | 21.84 | $21.58 | — |
| 2024-04-17 | 21.99 | $21.61 | — |
| 2024-04-16 | 22.17 | $21.80 | — |
| 2024-04-15 | 22.34 | $21.90 | — |
| 2024-04-12 | 22.50 | $22.04 | — |
| 2024-04-11 | 22.66 | $22.30 | — |
| 2024-04-10 | 22.78 | $22.30 | — |
| 2024-04-09 | 22.91 | $22.86 | — |
| 2024-04-08 | 22.89 | $22.89 | — |
| 2024-04-05 | 22.86 | $22.81 | — |
| 2024-04-04 | 22.84 | $22.64 | — |
| 2024-04-03 | 22.87 | $22.79 | — |
| 2024-04-02 | 22.85 | $22.65 | — |
| 2024-04-01 | 22.87 | $22.90 | — |
| 2024-03-28 | 22.81 | $23.12 | — |
| 2024-03-27 | 22.67 | $23.01 | — |
| 2024-03-26 | 22.52 | $22.49 | — |
| 2024-03-25 | 22.51 | $22.51 | — |
| 2024-03-22 | 22.48 | $22.50 | — |
| 2024-03-21 | 22.45 | $22.76 | — |
| 2024-03-20 | 22.33 | $22.54 | — |
| 2024-03-19 | 22.25 | $22.21 | — |
| 2024-03-18 | 22.25 | $22.06 | — |
| 2024-03-15 | 22.30 | $22.14 | — |
| 2024-03-14 | 22.33 | $22.01 | — |
| 2024-03-13 | 22.41 | $22.29 | — |
| 2024-03-12 | 22.42 | $22.21 | — |
| 2024-03-11 | 22.45 | $22.28 | — |
| 2024-03-08 | 22.46 | $22.41 | — |
| 2024-03-07 | 22.42 | $22.47 | — |
| 2024-03-06 | 22.36 | $22.34 | — |
| 2024-03-05 | 22.32 | $22.28 | — |
| 2024-03-04 | 22.28 | $22.32 | — |
| 2024-03-01 | 22.23 | $22.31 | — |
| 2024-02-29 | 22.15 | $22.22 | — |
| 2024-02-28 | 22.09 | $22.06 | — |
| 2024-02-27 | 22.07 | $22.13 | — |
| 2024-02-26 | 22.01 | $22.00 | — |
| 2024-02-23 | 21.98 | $22.02 | — |
| 2024-02-22 | 21.93 | $21.95 | — |
| 2024-02-21 | 21.89 | $21.87 | — |
| 2024-02-20 | 21.86 | $21.87 | — |
| 2024-02-16 | 21.83 | $22.04 | — |
| 2024-02-15 | 21.73 | $22.22 | — |
| 2024-02-14 | 21.56 | $21.70 | — |
| 2024-02-13 | 21.51 | $21.32 | — |
| 2024-02-12 | 21.57 | $22.01 | — |
| 2024-02-09 | 21.42 | $21.74 | — |
| 2024-02-08 | 21.32 | $21.43 | — |
| 2024-02-07 | 21.31 | $21.18 | — |
| 2024-02-06 | 21.37 | $21.19 | — |
| 2024-02-05 | 21.44 | $21.14 | — |
| 2024-02-02 | 21.54 | $21.44 | — |
| 2024-02-01 | 21.57 | $21.58 | — |
| 2024-01-31 | 21.55 | $21.37 | — |
| 2024-01-30 | 21.60 | $21.87 | — |
| 2024-01-29 | 21.51 | $21.89 | — |
| 2024-01-26 | 21.38 | $21.63 | — |
| 2024-01-25 | 21.31 | $21.60 | — |
| 2024-01-24 | 21.24 | $21.42 | — |
| 2024-01-23 | 21.20 | $21.45 | — |
| 2024-01-22 | 21.15 | $21.61 | — |
| 2024-01-19 | 21.04 | $21.24 | — |
| 2024-01-18 | 21.02 | $20.99 | — |
| 2024-01-17 | 21.09 | $20.80 | — |
| 2024-01-16 | 21.23 | $20.96 | — |
| 2024-01-12 | 21.35 | $21.21 | — |
| 2024-01-11 | 21.42 | $21.27 | — |
| 2024-01-10 | 21.48 | $21.32 | — |
| 2024-01-09 | 21.54 | $21.28 | — |
| 2024-01-08 | 21.63 | $21.50 | — |
| 2024-01-05 | 21.66 | $21.22 | — |
| 2024-01-04 | 21.79 | $21.25 | — |
| 2024-01-03 | 21.93 | $21.31 | — |
| 2024-01-02 | 22.09 | $21.76 | — |
| 2023-12-29 | 22.12 | $21.82 | — |
| 2023-12-28 | 22.14 | $22.06 | — |
| 2023-12-27 | 22.08 | $22.10 | — |
| 2023-12-26 | 21.99 | $22.10 | — |
| 2023-12-22 | 21.87 | $21.88 | — |
| 2023-12-21 | 21.79 | $21.82 | — |
| 2023-12-20 | 21.70 | $21.58 | — |
| 2023-12-19 | 21.66 | $21.91 | — |
| 2023-12-18 | 21.51 | $21.55 | — |
| 2023-12-15 | 21.43 | $21.74 | — |
| 2023-12-14 | 21.26 | $21.17 | — |
| 2023-12-13 | 21.24 | $21.17 | — |
| 2023-12-12 | 21.20 | $20.51 | — |
| 2023-12-11 | 21.37 | $20.58 | — |
| 2023-12-08 | 21.54 | $21.53 | — |
| 2023-12-07 | 21.43 | $21.39 | — |
| 2023-12-06 | 21.35 | $21.19 | — |
| 2023-12-05 | 21.30 | $21.25 | — |
| 2023-12-04 | 21.21 | $21.51 | — |
| 2023-12-01 | 21.02 | $21.28 | — |
| 2023-11-30 | 20.85 | $20.70 | — |
| 2023-11-29 | 20.82 | $20.59 | — |
| 2023-11-28 | 20.81 | $20.52 | — |
| 2023-11-27 | 20.82 | $20.68 | — |
| 2023-11-24 | 20.78 | $20.70 | — |
| 2023-11-22 | 20.71 | $20.63 | — |
| 2023-11-21 | 20.65 | $20.50 | — |
| 2023-11-20 | 20.60 | $20.66 | — |
| 2023-11-17 | 20.49 | $20.68 | — |
| 2023-11-16 | 20.34 | $20.48 | — |
| 2023-11-15 | 20.23 | $20.74 | — |
| 2023-11-14 | 19.99 | $20.68 | — |
| 2023-11-13 | 19.73 | $19.72 | — |
| 2023-11-10 | 19.71 | $19.70 | — |
| 2023-11-09 | 19.69 | $19.53 | — |
| 2023-11-08 | 19.72 | $19.79 | — |
| 2023-11-07 | 19.68 | $19.94 | — |
| 2023-11-06 | 19.58 | $20.06 | — |
| 2023-11-03 | 19.42 | $20.29 | — |
| 2023-11-02 | 19.15 | $19.84 | — |
| 2023-11-01 | 18.98 | $19.30 | — |
| 2023-10-31 | 18.94 | $19.16 | — |
| 2023-10-30 | 18.94 | $19.06 | — |
| 2023-10-27 | 18.98 | $18.87 | — |
| 2023-10-26 | 19.09 | $19.04 | — |
| 2023-10-25 | 19.19 | $18.95 | — |
| 2023-10-24 | 19.34 | $19.18 | — |
| 2023-10-23 | 19.45 | $19.13 | — |
| 2023-10-20 | 19.61 | $19.27 | — |
| 2023-10-19 | 19.77 | $19.51 | — |
| 2023-10-18 | 19.88 | $19.82 | — |
| 2023-10-17 | 19.93 | $20.25 | — |
| 2023-10-16 | 19.85 | $20.03 | — |
| 2023-10-13 | 19.83 | $19.76 | — |
| 2023-10-12 | 19.90 | $19.94 | — |
| 2023-10-11 | 19.92 | $20.29 | — |
| 2023-10-10 | 19.85 | $20.25 | — |
| 2023-10-09 | 19.77 | $20.09 | — |
| 2023-10-06 | 19.74 | $19.93 | — |
| 2023-10-05 | 19.75 | $19.80 | — |
| 2023-10-04 | 19.82 | $19.75 | — |
| 2023-10-03 | 19.92 | $19.70 | — |
| 2023-10-02 | 20.06 | $20.02 | — |
| 2023-09-29 | 20.14 | $20.28 | — |
| 2023-09-28 | 20.16 | $20.39 | — |
| 2023-09-27 | 20.15 | $20.23 | — |
| 2023-09-26 | 20.20 | $20.07 | — |
| 2023-09-25 | 20.31 | $20.34 | — |
| 2023-09-22 | 20.37 | $20.19 | — |
| 2023-09-21 | 20.49 | $20.21 | — |
| 2023-09-20 | 20.64 | $20.53 | — |
| 2023-09-19 | 20.72 | $20.71 | — |
| 2023-09-18 | 20.77 | $20.78 | — |
| 2023-09-15 | 20.81 | $20.87 | — |
| 2023-09-14 | 20.83 | $21.06 | — |
| 2023-09-13 | 20.80 | $20.74 | — |
| 2023-09-12 | 20.87 | $20.89 | — |
| 2023-09-11 | 20.91 | $20.79 | — |
| 2023-09-08 | 20.99 | $20.83 | — |
| 2023-09-07 | 21.08 | $20.88 | — |
| 2023-09-06 | 21.18 | $21.12 | — |
| 2023-09-05 | 21.22 | $21.20 | — |
| 2023-09-01 | 21.25 | $21.75 | — |
| 2023-08-31 | 21.11 | $21.47 | — |
| 2023-08-30 | 21.03 | $21.45 | — |
| 2023-08-29 | 20.94 | $21.39 | — |
| 2023-08-28 | 20.86 | $21.15 | — |
| 2023-08-25 | 20.84 | $20.94 | — |
| 2023-08-24 | 20.89 | $20.92 | — |
| 2023-08-23 | 20.95 | $21.05 | — |
| 2023-08-22 | 21.00 | $20.85 | — |
| 2023-08-21 | 21.12 | $20.90 | — |
| 2023-08-18 | 21.26 | $21.03 | — |
| 2023-08-17 | 21.39 | $20.95 | — |
| 2023-08-16 | 21.58 | $21.17 | — |
| 2023-08-15 | 21.73 | $21.36 | — |
| 2023-08-14 | 21.87 | $21.64 | — |
| 2023-08-11 | 21.94 | $21.73 | — |
| 2023-08-10 | 21.99 | $21.71 | — |
| 2023-08-09 | 22.06 | $21.83 | — |
| 2023-08-08 | 22.11 | $21.94 | — |
| 2023-08-07 | 22.13 | $22.13 | — |
| 2023-08-04 | 22.08 | $21.92 | — |
| 2023-08-03 | 22.10 | $21.87 | — |
| 2023-08-02 | 22.12 | $21.87 | — |
| 2023-08-01 | 22.15 | $22.05 | — |
| 2023-07-31 | 22.11 | $22.09 | — |
| 2023-07-28 | 22.06 | $21.92 | — |
| 2023-07-27 | 22.04 | $21.72 | — |
| 2023-07-26 | 22.07 | $22.10 | — |
| 2023-07-25 | 21.98 | $21.92 | — |
| 2023-07-24 | 21.93 | $21.95 | — |
| 2023-07-21 | 21.85 | $21.79 | — |
| 2023-07-20 | 21.79 | $21.81 | — |
| 2023-07-19 | 21.72 | $21.90 | — |
| 2023-07-18 | 21.59 | $21.81 | — |
| 2023-07-17 | 21.45 | $21.56 | — |
| 2023-07-14 | 21.36 | $21.43 | — |
| 2023-07-13 | 21.29 | $21.62 | — |
| 2023-07-12 | 21.14 | $21.44 | — |
| 2023-07-11 | 21.01 | $21.19 | — |
| 2023-07-10 | 20.93 | $20.99 | — |
| 2023-07-07 | 20.89 | $20.80 | — |
| 2023-07-06 | 20.90 | $20.58 | — |
| 2023-07-05 | 20.98 | $20.87 | — |
| 2023-07-03 | 20.99 | $21.13 | — |
| 2023-06-30 | 20.91 | $21.01 | — |
| 2023-06-29 | 20.84 | $21.00 | — |
| 2023-06-28 | 20.77 | $20.69 | — |
| 2023-06-27 | 20.78 | $20.68 | — |
| 2023-06-26 | 20.78 | $20.40 | — |
| 2023-06-23 | 20.88 | $20.30 | — |
| 2023-06-22 | 21.03 | $20.59 | — |
| 2023-06-21 | 21.11 | $20.78 | — |
| 2023-06-20 | 21.14 | $20.78 | — |
| 2023-06-16 | 21.18 | $20.98 | — |
| 2023-06-15 | 21.15 | $21.08 | — |
| 2023-06-14 | 21.08 | $20.88 | — |
| 2023-06-13 | 21.05 | $21.10 | — |
| 2023-06-12 | 20.94 | $20.90 | — |
| 2023-06-09 | 20.86 | $20.90 | — |
| 2023-06-08 | 20.76 | $21.05 | — |
| 2023-06-07 | 20.58 | $21.21 | — |
| 2023-06-06 | 20.31 | $20.74 | — |
| 2023-06-05 | 20.13 | $20.23 | — |
| 2023-06-02 | 20.06 | $20.56 | — |
| 2023-06-01 | 19.88 | $19.79 | — |
| 2023-05-31 | 19.90 | $19.59 | — |
| 2023-05-30 | 19.98 | $19.90 | — |
| 2023-05-26 | 19.99 | $20.03 | — |
| 2023-05-25 | 19.95 | $19.83 | — |
| 2023-05-24 | 19.97 | $19.86 | — |
| 2023-05-23 | 19.98 | $20.10 | — |
| 2023-05-22 | 19.92 | $20.18 | — |
| 2023-05-19 | 19.82 | $19.98 | — |
| 2023-05-18 | 19.76 | $20.11 | — |
| 2023-05-17 | 19.65 | $19.96 | — |
| 2023-05-16 | 19.56 | $19.49 | — |
| 2023-05-15 | 19.60 | $19.71 | — |
| 2023-05-12 | 19.59 | $19.55 | — |
| 2023-05-11 | 19.63 | $19.53 | — |
| 2023-05-10 | 19.68 | $19.71 | — |
| 2023-05-09 | 19.69 | $19.68 | — |
| 2023-05-08 | 19.71 | $19.79 | — |
| 2023-05-05 | 19.71 | $19.92 | — |
| 2023-05-04 | 19.66 | $19.39 | — |
| 2023-05-03 | 19.78 | $19.70 | — |
| 2023-05-02 | 19.83 | $19.62 | — |
| 2023-05-01 | 19.91 | $19.99 | — |
| 2023-04-28 | 19.90 | $20.01 | — |
| 2023-04-27 | 19.88 | $19.80 | — |
| 2023-04-26 | 19.92 | $19.50 | — |
| 2023-04-25 | 20.07 | $19.68 | — |
| 2023-04-24 | 20.20 | $20.18 | — |
| 2023-04-21 | 20.20 | $20.13 | — |
| 2023-04-20 | 20.21 | $20.24 | — |
| 2023-04-19 | 20.20 | $20.28 | — |
| 2023-04-18 | 20.17 | $20.22 | — |
| 2023-04-17 | 20.15 | $20.30 | — |
| 2023-04-14 | 20.10 | $20.13 | — |
| 2023-04-13 | 20.10 | $20.31 | — |
| 2023-04-12 | 20.04 | $20.16 | — |
| 2023-04-11 | 20.02 | $20.28 | — |
| 2023-04-10 | 19.96 | $20.19 | — |
| 2023-04-06 | 19.92 | $19.94 | — |
| 2023-04-05 | 19.95 | $19.97 | — |
| 2023-04-04 | 19.99 | $20.09 | — |
| 2023-04-03 | 20.00 | $20.54 | — |
| 2023-03-31 | 19.87 | $20.54 | — |
| 2023-03-30 | 19.72 | $20.21 | — |
| 2023-03-29 | 19.66 | $20.21 | — |
| 2023-03-28 | 19.58 | $20.05 | — |
| 2023-03-27 | 19.55 | $20.04 | — |
| 2023-03-24 | 19.52 | $19.86 | — |
| 2023-03-23 | 19.56 | $19.63 | — |
| 2023-03-22 | 19.68 | $19.79 | — |
| 2023-03-21 | 19.80 | $20.32 | — |
| 2023-03-20 | 19.78 | $19.91 | — |
| 2023-03-17 | 19.90 | $19.61 | — |
| 2023-03-16 | 20.15 | $20.15 | — |
| 2023-03-15 | 20.29 | $19.82 | — |
| 2023-03-14 | 20.58 | $20.24 | — |
| 2023-03-13 | 20.81 | $19.94 | — |
| 2023-03-10 | 21.19 | $20.44 | — |
| 2023-03-09 | 21.50 | $20.96 | — |
| 2023-03-08 | 21.72 | $21.55 | — |
| 2023-03-07 | 21.79 | $21.52 | — |
| 2023-03-06 | 21.90 | $21.83 | — |
| 2023-03-03 | 21.92 | $22.15 | — |
| 2023-03-02 | 21.85 | $21.89 | — |
| 2023-03-01 | 21.85 | $21.83 | — |
| 2023-02-28 | 21.87 | $21.75 | — |
| 2023-02-27 | 21.92 | $21.89 | — |
| 2023-02-24 | 21.93 | $21.80 | — |
| 2023-02-23 | 21.97 | $21.83 | — |
| 2023-02-22 | 22.01 | $21.65 | — |
| 2023-02-21 | 22.12 | $21.65 | — |
| 2023-02-20 | 22.24 | $21.65 | — |
| 2023-02-17 | 22.39 | $22.20 | — |
| 2023-02-16 | 22.40 | $22.17 | — |
| 2023-02-15 | 22.41 | $22.38 | — |
| 2023-02-14 | 22.35 | $22.19 | — |
| 2023-02-13 | 22.34 | $22.20 | — |
| 2023-02-10 | 22.31 | $21.97 | — |
| 2023-02-09 | 22.34 | $21.85 | — |
| 2023-02-08 | 22.42 | $22.12 | — |
| 2023-02-07 | 22.41 | $22.42 | — |
| 2023-02-06 | 22.31 | $22.20 | — |
| 2023-02-03 | 22.24 | $22.45 | — |
| 2023-02-02 | 22.08 | $22.51 | — |
| 2023-02-01 | 21.85 | $22.12 | — |
| 2023-01-31 | 21.69 | $21.93 | — |
| 2023-01-30 | 21.56 | $21.38 | — |
| 2023-01-27 | 21.56 | $21.61 | — |
| 2023-01-26 | 21.49 | $21.61 | — |
| 2023-01-25 | 21.41 | $21.46 | — |
| 2023-01-24 | 21.35 | $21.36 | — |
| 2023-01-23 | 21.30 | $21.47 | — |
| 2023-01-20 | 21.21 | $21.28 | — |
| 2023-01-19 | 21.16 | $20.98 | — |
| 2023-01-18 | 21.19 | $21.04 | — |
| 2023-01-17 | 21.21 | $21.46 | — |
| 2023-01-16 | 21.10 | $21.46 | — |
| 2023-01-13 | 20.97 | $21.57 | — |
| 2023-01-12 | 20.77 | $21.49 | — |
| 2023-01-11 | 20.55 | $21.24 | — |
| 2023-01-10 | 20.37 | $20.97 | — |
| 2023-01-09 | 20.25 | $20.79 | — |
| 2023-01-06 | 20.15 | $20.80 | — |
| 2023-01-05 | 20.05 | $20.31 | — |
| 2023-01-04 | 20.08 | $20.54 | — |
| 2023-01-03 | 20.05 | $20.33 | — |
| 2023-01-02 | 20.10 | $20.33 | — |
| 2022-12-30 | 20.16 | $20.43 | — |
| 2022-12-29 | 20.22 | $20.54 | — |
| 2022-12-28 | 20.26 | $20.16 | — |
| 2022-12-27 | 20.44 | $20.49 | — |
| 2022-12-26 | 20.57 | $20.49 | — |
| 2022-12-23 | 20.74 | $20.48 | — |
| 2022-12-22 | 20.96 | $20.31 | — |
| 2022-12-21 | 21.28 | $21.51 | — |
| 2022-12-20 | 21.30 | $21.13 | — |
| 2022-12-19 | 21.45 | $21.09 | — |
| 2022-12-16 | 21.65 | $21.25 | — |
| 2022-12-15 | 21.85 | $21.43 | — |
| 2022-12-14 | 22.04 | $21.92 | — |
| 2022-12-13 | 22.11 | $22.14 | — |
| 2022-12-12 | 22.13 | $22.08 | — |
| 2022-12-09 | 22.18 | $21.86 | — |
| 2022-12-08 | 22.30 | $22.05 | — |
| 2022-12-07 | 22.39 | $21.94 | — |
| 2022-12-06 | 22.54 | $21.91 | — |
| 2022-12-05 | 22.72 | $22.15 | — |
| 2022-12-02 | 22.86 | $22.82 | — |
| 2022-12-01 | 22.82 | $22.73 | — |
| 2022-11-30 | 22.79 | $22.81 | — |
| 2022-11-29 | 22.72 | $22.31 | — |
| 2022-11-28 | 22.79 | $22.24 | — |
| 2022-11-25 | 22.89 | $22.70 | — |
| 2022-11-24 | 22.86 | $22.70 | — |
| 2022-11-23 | 22.81 | $22.65 | — |
| 2022-11-22 | 22.76 | $22.69 | — |
| 2022-11-21 | 22.68 | $22.36 | — |
| 2022-11-18 | 22.68 | $22.39 | — |
| 2022-11-17 | 22.65 | $22.21 | — |
| 2022-11-16 | 22.67 | $22.28 | — |
| 2022-11-15 | 22.67 | $22.64 | — |
| 2022-11-14 | 22.54 | $22.47 | — |
| 2022-11-11 | 22.42 | $22.67 | — |
| 2022-11-10 | 22.21 | $22.63 | — |
| 2022-11-09 | 21.95 | $21.47 | — |
| 2022-11-08 | 21.99 | $21.92 | — |
| 2022-11-07 | 21.89 | $21.89 | — |
| 2022-11-04 | 21.78 | $21.68 | — |
| 2022-11-03 | 21.69 | $21.29 | — |
| 2022-11-02 | 21.71 | $21.35 | — |
| 2022-11-01 | 21.70 | $21.91 | — |
| 2022-10-31 | 21.50 | $21.79 | — |
| 2022-10-28 | 21.29 | $21.73 | — |
| 2022-10-27 | 21.05 | $21.34 | — |
| 2022-10-26 | 20.87 | $21.32 | — |
| 2022-10-25 | 20.65 | $21.10 | — |
| 2022-10-24 | 20.45 | $20.71 | — |
| 2022-10-21 | 20.34 | $20.54 | — |
| 2022-10-20 | 20.24 | $20.09 | — |
| 2022-10-19 | 20.28 | $20.49 | — |
| 2022-10-18 | 20.19 | $20.71 | — |
| 2022-10-17 | 20.01 | $20.46 | — |
| 2022-10-14 | 19.88 | $19.93 | — |
| 2022-10-13 | 19.88 | $20.35 | — |
| 2022-10-12 | 19.76 | $19.77 | — |
| 2022-10-11 | 19.80 | $19.94 | — |
| 2022-10-10 | 19.80 | $19.92 | — |
| 2022-10-07 | 19.80 | $19.90 | — |
| 2022-10-06 | 19.82 | $20.37 | — |
| 2022-10-05 | 19.71 | $20.44 | — |
| 2022-10-04 | 19.54 | $20.54 | — |
| 2022-10-03 | 19.32 | $19.85 | — |
| 2022-09-30 | 19.28 | $19.31 | — |
| 2022-09-29 | 19.41 | $19.43 | — |
| 2022-09-28 | 19.54 | $19.79 | — |
| 2022-09-27 | 19.60 | $19.27 | — |
| 2022-09-26 | 19.84 | $19.35 | — |
| 2022-09-23 | 20.11 | $19.64 | — |
| 2022-09-22 | 20.36 | $20.10 | — |
| 2022-09-21 | 20.53 | $20.43 | — |
| 2022-09-20 | 20.63 | $20.70 | — |
| 2022-09-19 | 20.68 | $20.92 | — |
| 2022-09-16 | 20.67 | $20.66 | — |
| 2022-09-15 | 20.74 | $20.78 | — |
| 2022-09-14 | 20.80 | $20.89 | — |
| 2022-09-13 | 20.84 | $20.84 | — |
| 2022-09-12 | 20.91 | $21.59 | — |
| 2022-09-09 | 20.75 | $21.33 | — |
| 2022-09-08 | 20.66 | $20.94 | — |
| 2022-09-07 | 20.67 | $20.83 | — |
| 2022-09-06 | 20.73 | $20.45 | — |
| 2022-09-05 | 20.92 | $20.45 | — |
| 2022-09-02 | 21.17 | $20.69 | — |
| 2022-09-01 | 21.39 | $20.81 | — |
| 2022-08-31 | 21.63 | $21.01 | — |
| 2022-08-30 | 21.86 | $21.17 | — |
| 2022-08-29 | 22.08 | $21.48 | — |
| 2022-08-26 | 22.25 | $21.64 | — |
| 2022-08-25 | 22.41 | $22.25 | — |
| 2022-08-24 | 22.40 | $21.89 | — |
| 2022-08-23 | 22.49 | $21.81 | — |
| 2022-08-22 | 22.63 | $21.86 | — |
| 2022-08-19 | 22.77 | $22.32 | — |
| 2022-08-18 | 22.79 | $22.67 | — |
| 2022-08-17 | 22.69 | $22.46 | — |
| 2022-08-16 | 22.62 | $22.67 | — |
| 2022-08-15 | 22.47 | $22.54 | — |
| 2022-08-12 | 22.30 | $22.47 | — |
| 2022-08-11 | 22.12 | $22.11 | — |
| 2022-08-10 | 22.00 | $21.94 | — |
| 2022-08-09 | 21.90 | $21.47 | — |
| 2022-08-08 | 21.92 | $21.71 | — |
| 2022-08-05 | 21.86 | $21.59 | — |
| 2022-08-04 | 21.81 | $21.48 | — |
| 2022-08-03 | 21.78 | $21.62 | — |
| 2022-08-02 | 21.69 | $21.57 | — |
| 2022-08-01 | 21.59 | $21.81 | — |
| 2022-07-29 | 21.37 | $21.81 | — |
| 2022-07-28 | 21.11 | $21.50 | — |
| 2022-07-27 | 20.87 | $21.22 | — |
| 2022-07-26 | 20.67 | $20.85 | — |
| 2022-07-25 | 20.53 | $20.80 | — |
| 2022-07-22 | 20.38 | $20.56 | — |
| 2022-07-21 | 20.27 | $20.75 | — |
| 2022-07-20 | 20.07 | $20.72 | — |
| 2022-07-19 | 19.84 | $20.51 | — |
| 2022-07-18 | 19.62 | $19.82 | — |
| 2022-07-15 | 19.58 | $19.81 | — |
| 2022-07-14 | 19.54 | $19.40 | — |
| 2022-07-13 | 19.62 | $19.64 | — |
| 2022-07-12 | 19.64 | $19.74 | — |
| 2022-07-11 | 19.65 | $19.75 | — |
| 2022-07-08 | 19.65 | $19.94 | — |
| 2022-07-07 | 19.60 | $19.97 | — |
| 2022-07-06 | 19.53 | $19.64 | — |
| 2022-07-05 | 19.56 | $19.76 | — |
| 2022-07-04 | 19.56 | $19.76 | — |
| 2022-07-01 | 19.57 | $19.96 | — |
| 2022-06-30 | 19.53 | $19.71 | — |
| 2022-06-29 | 19.56 | $19.80 | — |
| 2022-06-28 | 19.57 | $19.97 | — |
| 2022-06-27 | 19.54 | $20.15 | — |
| 2022-06-24 | 19.46 | $19.95 | — |
| 2022-06-23 | 19.44 | $19.42 | — |
| 2022-06-22 | 19.59 | $19.50 | — |
| 2022-06-21 | 19.75 | $19.64 | — |
| 2022-06-20 | 19.91 | $19.64 | — |
| 2022-06-17 | 20.12 | $19.37 | — |
| 2022-06-16 | 20.47 | $19.39 | — |
| 2022-06-15 | 20.89 | $20.32 | — |
| 2022-06-14 | 21.11 | $20.19 | — |
| 2022-06-13 | 21.43 | $20.20 | — |
| 2022-06-10 | 21.81 | $21.02 | — |
| 2022-06-09 | 22.01 | $21.52 | — |
| 2022-06-08 | 22.09 | $21.93 | — |
| 2022-06-07 | 22.06 | $22.30 | — |
| 2022-06-06 | 21.89 | $22.02 | — |
| 2022-06-03 | 21.78 | $21.85 | — |
| 2022-06-02 | 21.69 | $22.01 | — |
| 2022-06-01 | 21.52 | $21.59 | — |
| 2022-05-31 | 21.45 | $21.68 | — |
| 2022-05-30 | 21.34 | $21.68 | — |
| 2022-05-27 | 21.20 | $21.91 | — |
| 2022-05-26 | 20.95 | $21.48 | — |
| 2022-05-25 | 20.79 | $21.15 | — |
| 2022-05-24 | 20.71 | $20.88 | — |
| 2022-05-23 | 20.69 | $21.01 | — |
| 2022-05-20 | 20.63 | $20.75 | — |
| 2022-05-19 | 20.65 | $20.75 | — |
| 2022-05-18 | 20.67 | $20.83 | — |
| 2022-05-17 | 20.68 | $21.42 | — |
| 2022-05-16 | 20.51 | $20.83 | — |
| 2022-05-13 | 20.50 | $20.81 | — |
| 2022-05-12 | 20.50 | $20.43 | — |
| 2022-05-11 | 20.63 | $20.26 | — |
| 2022-05-10 | 20.85 | $20.49 | — |
| 2022-05-09 | 21.05 | $20.70 | — |
| 2022-05-06 | 21.23 | $21.27 | — |
| 2022-05-05 | 21.28 | $21.40 | — |
| 2022-05-04 | 21.30 | $21.99 | — |
| 2022-05-03 | 21.14 | $21.35 | — |
| 2022-05-02 | 21.17 | $21.05 | — |
| 2022-04-29 | 21.29 | $20.99 | — |
| 2022-04-28 | 21.47 | $21.57 | — |
| 2022-04-27 | 21.51 | $21.16 | — |
| 2022-04-26 | 21.70 | $21.17 | — |
| 2022-04-25 | 21.92 | $21.74 | — |
| 2022-04-22 | 22.02 | $21.71 | — |
| 2022-04-21 | 22.15 | $22.25 | — |
| 2022-04-20 | 22.15 | $22.65 | — |
| 2022-04-19 | 22.01 | $22.48 | — |
| 2022-04-18 | 21.91 | $22.05 | — |
| 2022-04-14 | 21.92 | $22.02 | — |
| 2022-04-13 | 21.95 | $22.16 | — |
| 2022-04-12 | 21.94 | $21.81 | — |
| 2022-04-11 | 22.05 | $21.76 | — |
| 2022-04-08 | 22.20 | $21.86 | — |
| 2022-04-07 | 22.36 | $21.89 | — |
| 2022-04-06 | 22.54 | $21.93 | — |
| 2022-04-05 | 22.75 | $22.22 | — |
| 2022-04-04 | 22.92 | $22.64 | — |
| 2022-04-01 | 22.98 | $22.76 | — |
| 2022-03-31 | 23.02 | $22.67 | — |
| 2022-03-30 | 23.10 | $22.96 | — |
| 2022-03-29 | 23.10 | $23.31 | — |
| 2022-03-28 | 22.99 | $22.86 | — |
| 2022-03-25 | 22.99 | $23.00 | — |
| 2022-03-24 | 22.94 | $22.77 | — |
| 2022-03-23 | 22.96 | $22.67 | — |
| 2022-03-22 | 23.00 | $23.10 | — |
| 2022-03-21 | 22.92 | $23.03 | — |
| 2022-03-18 | 22.84 | $23.16 | — |
| 2022-03-17 | 22.69 | $23.10 | — |
| 2022-03-16 | 22.54 | $22.89 | — |
| 2022-03-15 | 22.42 | $22.44 | — |
| 2022-03-14 | 22.41 | $22.27 | — |
| 2022-03-11 | 22.46 | $22.45 | — |
| 2022-03-10 | 22.46 | $22.60 | — |
| 2022-03-09 | 22.41 | $22.55 | — |
| 2022-03-08 | 22.37 | $22.08 | — |
| 2022-03-07 | 22.47 | $22.06 | — |
| 2022-03-04 | 22.60 | $22.58 | — |
| 2022-03-03 | 22.60 | $22.86 | — |
| 2022-03-02 | 22.50 | $22.97 | — |
| 2022-03-01 | 22.35 | $22.32 | — |
| 2022-02-28 | 22.38 | $22.83 | — |
| 2022-02-25 | 22.25 | $22.68 | — |
| 2022-02-24 | 22.15 | $22.08 | — |
| 2022-02-23 | 22.21 | $21.92 | — |
| 2022-02-22 | 22.35 | $22.20 | — |
| 2022-02-21 | 22.43 | $22.20 | — |
| 2022-02-18 | 22.53 | $22.52 | — |
| 2022-02-17 | 22.55 | $22.53 | — |
| 2022-02-16 | 22.58 | $22.89 | — |
| 2022-02-15 | 22.50 | $22.86 | — |
| 2022-02-14 | 22.41 | $22.40 | — |
| 2022-02-11 | 22.46 | $22.53 | — |
| 2022-02-10 | 22.48 | $22.65 | — |
| 2022-02-09 | 22.47 | $22.97 | — |
| 2022-02-08 | 22.36 | $22.84 | — |
| 2022-02-07 | 22.27 | $22.53 | — |
| 2022-02-04 | 22.27 | $22.48 | — |
| 2022-02-03 | 22.29 | $22.47 | — |
| 2022-02-02 | 22.32 | $22.68 | — |
| 2022-02-01 | 22.31 | $22.77 | — |
| 2022-01-31 | 22.27 | $22.61 | — |
| 2022-01-28 | 22.28 | $22.24 | — |
| 2022-01-27 | 22.41 | $21.96 | — |
| 2022-01-26 | 22.68 | $22.41 | — |
| 2022-01-25 | 22.86 | $22.64 | — |
| 2022-01-24 | 23.02 | $22.84 | — |
| 2022-01-21 | 23.16 | $22.42 | — |
| 2022-01-20 | 23.47 | $22.69 | — |
| 2022-01-19 | 23.75 | $23.17 | — |
| 2022-01-18 | 23.95 | $23.58 | — |
| 2022-01-17 | 24.07 | $23.58 | — |
| 2022-01-14 | 24.21 | $24.15 | — |
| 2022-01-13 | 24.19 | $24.13 | — |
| 2022-01-12 | 24.18 | $24.05 | — |
| 2022-01-11 | 24.18 | $24.16 | — |
| 2022-01-10 | 24.15 | $23.94 | — |
| 2022-01-07 | 24.18 | $24.09 | — |
| 2022-01-06 | 24.16 | $24.27 | — |
| 2022-01-05 | 24.09 | $23.98 | — |
| 2022-01-04 | 24.08 | $24.47 | — |
| 2022-01-03 | 23.92 | $24.17 | — |
| 2021-12-31 | 23.81 | $23.94 | — |
| 2021-12-30 | 23.75 | $23.91 | — |
| 2021-12-29 | 23.69 | $24.08 | — |
| 2021-12-28 | 23.56 | $23.96 | — |
| 2021-12-27 | 23.44 | $23.98 | — |
| 2021-12-23 | 23.29 | $23.62 | — |
| 2021-12-22 | 23.22 | $23.42 | — |
| 2021-12-21 | 23.20 | $23.49 | — |
| 2021-12-20 | 23.17 | $22.88 | — |
| 2021-12-17 | 23.32 | $23.31 | — |
| 2021-12-16 | 23.38 | $23.40 | — |
| 2021-12-15 | 23.42 | $23.63 | — |
| 2021-12-14 | 23.40 | $23.34 | — |
| 2021-12-13 | 23.47 | $23.44 | — |
| 2021-12-10 | 23.52 | $23.73 | — |
| 2021-12-09 | 23.51 | $23.67 | — |
| 2021-12-08 | 23.51 | $24.04 | — |
| 2021-12-07 | 23.39 | $23.99 | — |
| 2021-12-06 | 23.27 | $23.77 | — |
| 2021-12-03 | 23.20 | $23.20 | — |
| 2021-12-02 | 23.30 | $23.45 | — |
| 2021-12-01 | 23.35 | $22.76 | — |
| 2021-11-30 | 23.64 | $23.01 | — |
| 2021-11-29 | 23.91 | $23.48 | — |
| 2021-11-26 | 24.09 | $23.45 | — |
| 2021-11-25 | 24.32 | $23.45 | — |
| 2021-11-24 | 24.61 | $24.40 | — |
| 2021-11-23 | 24.65 | $24.48 | — |
| 2021-11-22 | 24.67 | $24.41 | — |
| 2021-11-19 | 24.72 | $24.27 | — |
| 2021-11-18 | 24.81 | $24.41 | — |
| 2021-11-17 | 24.88 | $24.53 | — |
| 2021-11-16 | 24.92 | $24.70 | — |
| 2021-11-15 | 24.90 | $24.65 | — |
| 2021-11-12 | 24.89 | $24.70 | — |
| 2021-11-11 | 24.85 | $24.68 | — |
| 2021-11-10 | 24.81 | $24.61 | — |
| 2021-11-09 | 24.77 | $24.76 | — |
| 2021-11-08 | 24.66 | $24.89 | — |
| 2021-11-05 | 24.48 | $24.89 | — |
| 2021-11-04 | 24.26 | $24.43 | — |
| 2021-11-03 | 24.13 | $24.47 | — |
| 2021-11-02 | 23.95 | $24.08 | — |
| 2021-11-01 | 23.85 | $24.12 | — |
| 2021-10-29 | 23.71 | $23.62 | — |
| 2021-10-28 | 23.69 | $23.62 | — |
| 2021-10-27 | 23.67 | $23.24 | — |
| 2021-10-26 | 23.76 | $23.73 | — |
| 2021-10-25 | 23.71 | $23.88 | — |
| 2021-10-22 | 23.60 | $23.60 | — |
| 2021-10-21 | 23.54 | $23.60 | — |
| 2021-10-20 | 23.48 | $23.59 | — |
| 2021-10-19 | 23.40 | $23.37 | — |
| 2021-10-18 | 23.36 | $23.36 | — |
| 2021-10-15 | 23.32 | $23.34 | — |
| 2021-10-14 | 23.28 | $23.43 | — |
| 2021-10-13 | 23.19 | $23.09 | — |
| 2021-10-12 | 23.19 | $23.13 | — |
| 2021-10-11 | 23.18 | $23.06 | — |
| 2021-10-08 | 23.18 | $23.23 | — |
| 2021-10-07 | 23.13 | $23.31 | — |
| 2021-10-06 | 23.04 | $23.04 | — |
| 2021-10-05 | 23.01 | $23.13 | — |
| 2021-10-04 | 22.95 | $23.13 | — |
| 2021-10-01 | 22.87 | $23.13 | — |
| 2021-09-30 | 22.78 | $22.72 | — |
| 2021-09-29 | 22.79 | $23.09 | — |
| 2021-09-28 | 22.69 | $23.00 | — |
| 2021-09-27 | 22.59 | $23.23 | — |
| 2021-09-24 | 22.41 | $22.78 | — |
| 2021-09-23 | 22.33 | $22.75 | — |
| 2021-09-22 | 22.24 | $22.32 | — |
| 2021-09-21 | 22.27 | $22.03 | — |
| 2021-09-20 | 22.41 | $22.09 | — |
| 2021-09-17 | 22.56 | $22.49 | — |
| 2021-09-16 | 22.62 | $22.53 | — |
| 2021-09-15 | 22.69 | $22.63 | — |
| 2021-09-14 | 22.74 | $22.40 | — |
| 2021-09-13 | 22.87 | $22.73 | — |
| 2021-09-10 | 22.93 | $22.50 | — |
| 2021-09-09 | 23.08 | $22.76 | — |
| 2021-09-08 | 23.17 | $22.83 | — |
| 2021-09-07 | 23.26 | $23.04 | — |
| 2021-09-06 | 23.30 | $23.04 | — |
| 2021-09-03 | 23.35 | $23.25 | — |
| 2021-09-02 | 23.34 | $23.38 | — |
| 2021-09-01 | 23.29 | $23.27 | — |
| 2021-08-31 | 23.26 | $23.28 | — |
| 2021-08-30 | 23.21 | $23.33 | — |
| 2021-08-27 | 23.13 | $23.50 | — |
| 2021-08-26 | 22.99 | $22.90 | — |
| 2021-08-25 | 23.00 | $23.12 | — |
| 2021-08-24 | 22.94 | $23.03 | — |
| 2021-08-23 | 22.89 | $22.88 | — |
| 2021-08-20 | 22.88 | $22.71 | — |
| 2021-08-19 | 22.93 | $22.43 | — |
| 2021-08-18 | 23.07 | $22.65 | — |
| 2021-08-17 | 23.17 | $22.88 | — |
| 2021-08-16 | 23.22 | $23.09 | — |
| 2021-08-13 | 23.21 | $23.21 | — |
| 2021-08-12 | 23.15 | $23.31 | — |
| 2021-08-11 | 23.05 | $23.41 | — |
| 2021-08-10 | 22.89 | $23.10 | — |
| 2021-08-09 | 22.80 | $22.91 | — |
| 2021-08-06 | 22.74 | $23.02 | — |
| 2021-08-05 | 22.64 | $22.76 | — |
| 2021-08-04 | 22.60 | $22.54 | — |
| 2021-08-03 | 22.62 | $22.82 | — |
| 2021-08-02 | 22.56 | $22.68 | — |
| 2021-07-30 | 22.52 | $22.84 | — |
| 2021-07-29 | 22.44 | $22.94 | — |
| 2021-07-28 | 22.30 | $22.68 | — |
| 2021-07-27 | 22.22 | $22.44 | — |
| 2021-07-26 | 22.21 | $22.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.89
2026-07-22
Close Price
$24.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.10
Average
50.58
Maximum
72.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.89 | $24.67 | — |
| 2026-07-21 | 61.08 | $24.79 | — |
| 2026-07-20 | 58.78 | $24.60 | — |
| 2026-07-17 | 62.28 | $24.79 | — |
| 2026-07-16 | 65.61 | $24.96 | — |
| 2026-07-15 | 60.68 | $24.54 | — |
| 2026-07-14 | 58.10 | $24.35 | — |
| 2026-07-13 | 57.11 | $24.28 | — |
| 2026-07-10 | 56.56 | $24.24 | — |
| 2026-07-09 | 55.46 | $24.16 | — |
| 2026-07-08 | 52.17 | $23.93 | — |
| 2026-07-07 | 57.43 | $24.23 | — |
| 2026-07-06 | 60.12 | $24.37 | — |
| 2026-07-02 | 59.73 | $24.34 | — |
| 2026-07-01 | 60.10 | $24.36 | — |
| 2026-06-30 | 60.63 | $24.39 | — |
| 2026-06-29 | 61.49 | $24.44 | — |
| 2026-06-26 | 64.07 | $24.59 | — |
| 2026-06-25 | 62.88 | $24.47 | — |
| 2026-06-24 | 60.29 | $24.22 | — |
| 2026-06-23 | 56.61 | $23.90 | — |
| 2026-06-22 | 57.24 | $23.94 | — |
| 2026-06-18 | 55.84 | $23.82 | — |
| 2026-06-17 | 51.84 | $23.50 | — |
| 2026-06-16 | 58.09 | $23.90 | — |
| 2026-06-15 | 58.42 | $23.92 | — |
| 2026-06-12 | 60.40 | $24.04 | — |
| 2026-06-11 | 56.68 | $23.72 | — |
| 2026-06-10 | 52.29 | $23.39 | — |
| 2026-06-09 | 55.36 | $23.58 | — |
| 2026-06-08 | 52.27 | $23.36 | — |
| 2026-06-05 | 51.70 | $23.32 | — |
| 2026-06-04 | 54.68 | $23.51 | — |
| 2026-06-03 | 51.31 | $23.27 | — |
| 2026-06-02 | 53.35 | $23.40 | — |
| 2026-06-01 | 50.16 | $23.18 | — |
| 2026-05-29 | 53.81 | $23.41 | — |
| 2026-05-28 | 56.71 | $23.58 | — |
| 2026-05-27 | 57.40 | $23.62 | — |
| 2026-05-26 | 57.73 | $23.64 | — |
| 2026-05-22 | 55.13 | $23.43 | — |
| 2026-05-21 | 54.50 | $23.38 | — |
| 2026-05-20 | 54.00 | $23.34 | — |
| 2026-05-19 | 48.71 | $22.94 | — |
| 2026-05-18 | 50.50 | $23.07 | — |
| 2026-05-15 | 49.42 | $22.99 | — |
| 2026-05-14 | 53.31 | $23.27 | — |
| 2026-05-13 | 51.23 | $23.11 | — |
| 2026-05-12 | 52.20 | $23.18 | — |
| 2026-05-11 | 54.29 | $23.33 | — |
| 2026-05-08 | 56.59 | $23.49 | — |
| 2026-05-07 | 54.77 | $23.33 | — |
| 2026-05-06 | 59.04 | $23.62 | — |
| 2026-05-05 | 57.41 | $23.47 | — |
| 2026-05-04 | 53.54 | $23.14 | — |
| 2026-05-01 | 57.12 | $23.38 | — |
| 2026-04-30 | 59.16 | $23.51 | — |
| 2026-04-29 | 53.60 | $23.05 | — |
| 2026-04-28 | 59.45 | $23.40 | — |
| 2026-04-27 | 61.08 | $23.49 | — |
| 2026-04-24 | 60.39 | $23.43 | — |
| 2026-04-23 | 60.17 | $23.41 | — |
| 2026-04-22 | 58.73 | $23.28 | — |
| 2026-04-21 | 60.16 | $23.37 | — |
| 2026-04-20 | 63.57 | $23.58 | — |
| 2026-04-17 | 63.10 | $23.53 | — |
| 2026-04-16 | 57.90 | $23.03 | — |
| 2026-04-15 | 59.00 | $23.10 | — |
| 2026-04-14 | 61.22 | $23.24 | — |
| 2026-04-13 | 59.89 | $23.11 | — |
| 2026-04-10 | 58.32 | $22.96 | — |
| 2026-04-09 | 60.26 | $23.09 | — |
| 2026-04-08 | 57.91 | $22.86 | — |
| 2026-04-07 | 51.09 | $22.29 | — |
| 2026-04-06 | 50.14 | $22.22 | — |
| 2026-04-02 | 48.53 | $22.10 | — |
| 2026-04-01 | 48.26 | $22.08 | — |
| 2026-03-31 | 46.29 | $21.93 | — |
| 2026-03-30 | 39.89 | $21.49 | — |
| 2026-03-27 | 40.63 | $21.56 | — |
| 2026-03-26 | 44.02 | $21.87 | — |
| 2026-03-25 | 46.14 | $22.05 | — |
| 2026-03-24 | 43.70 | $21.88 | — |
| 2026-03-23 | 40.54 | $21.67 | — |
| 2026-03-20 | 33.45 | $21.25 | — |
| 2026-03-19 | 36.83 | $21.59 | — |
| 2026-03-18 | 35.56 | $21.52 | — |
| 2026-03-17 | 39.20 | $21.86 | — |
| 2026-03-16 | 37.22 | $21.75 | — |
| 2026-03-13 | 34.65 | $21.61 | — |
| 2026-03-12 | 34.85 | $21.63 | — |
| 2026-03-11 | 38.76 | $22.01 | — |
| 2026-03-10 | 39.09 | $22.04 | — |
| 2026-03-09 | 39.95 | $22.12 | — |
| 2026-03-06 | 40.80 | $22.20 | — |
| 2026-03-05 | 46.58 | $22.69 | — |
| 2026-03-04 | 53.15 | $23.14 | — |
| 2026-03-03 | 52.29 | $23.08 | — |
| 2026-03-02 | 57.79 | $23.41 | — |
| 2026-02-27 | 54.92 | $23.20 | — |
| 2026-02-26 | 60.69 | $23.51 | — |
| 2026-02-25 | 59.66 | $23.43 | — |
| 2026-02-24 | 58.88 | $23.37 | — |
| 2026-02-23 | 57.86 | $23.29 | — |
| 2026-02-20 | 66.07 | $23.71 | — |
| 2026-02-19 | 62.98 | $23.45 | — |
| 2026-02-18 | 62.73 | $23.43 | — |
| 2026-02-17 | 62.37 | $23.40 | — |
| 2026-02-13 | 62.56 | $23.41 | — |
| 2026-02-12 | 59.63 | $23.16 | — |
| 2026-02-11 | 65.70 | $23.47 | — |
| 2026-02-10 | 67.38 | $23.55 | — |
| 2026-02-09 | 68.00 | $23.58 | — |
| 2026-02-06 | 68.80 | $23.62 | — |
| 2026-02-05 | 63.95 | $23.14 | — |
| 2026-02-04 | 65.98 | $23.24 | — |
| 2026-02-03 | 63.45 | $23.01 | — |
| 2026-02-02 | 61.43 | $22.84 | — |
| 2026-01-30 | 58.07 | $22.58 | — |
| 2026-01-29 | 58.63 | $22.61 | — |
| 2026-01-28 | 55.65 | $22.39 | — |
| 2026-01-27 | 57.25 | $22.48 | — |
| 2026-01-26 | 57.78 | $22.51 | — |
| 2026-01-23 | 56.77 | $22.43 | — |
| 2026-01-22 | 64.03 | $22.83 | — |
| 2026-01-21 | 65.02 | $22.88 | — |
| 2026-01-20 | 57.41 | $22.27 | — |
| 2026-01-16 | 62.03 | $22.49 | — |
| 2026-01-15 | 62.03 | $22.49 | — |
| 2026-01-14 | 57.38 | $22.16 | — |
| 2026-01-13 | 55.17 | $22.02 | — |
| 2026-01-12 | 56.57 | $22.09 | — |
| 2026-01-09 | 56.11 | $22.06 | — |
| 2026-01-08 | 55.68 | $22.03 | — |
| 2026-01-07 | 51.54 | $21.76 | — |
| 2026-01-06 | 53.47 | $21.87 | — |
| 2026-01-05 | 50.08 | $21.66 | — |
| 2026-01-02 | 45.00 | $21.38 | — |
| 2025-12-31 | 43.04 | $21.28 | — |
| 2025-12-30 | 46.34 | $21.49 | — |
| 2025-12-29 | 48.18 | $21.60 | — |
| 2025-12-26 | 49.72 | $21.69 | — |
| 2025-12-24 | 50.22 | $21.72 | — |
| 2025-12-23 | 49.41 | $21.67 | — |
| 2025-12-22 | 51.00 | $21.77 | — |
| 2025-12-19 | 49.77 | $21.69 | — |
| 2025-12-18 | 50.37 | $21.73 | — |
| 2025-12-17 | 49.35 | $21.66 | — |
| 2025-12-16 | 49.07 | $21.64 | — |
| 2025-12-15 | 51.39 | $21.81 | — |
| 2025-12-12 | 51.26 | $21.80 | — |
| 2025-12-11 | 53.68 | $21.98 | — |
| 2025-12-10 | 51.63 | $21.81 | — |
| 2025-12-09 | 46.30 | $21.41 | — |
| 2025-12-08 | 58.36 | $22.20 | — |
| 2025-12-05 | 60.83 | $22.33 | — |
| 2025-12-04 | 60.09 | $22.27 | — |
| 2025-12-03 | 61.57 | $22.35 | — |
| 2025-12-02 | 58.67 | $22.11 | — |
| 2025-12-01 | 60.66 | $22.22 | — |
| 2025-11-28 | 61.57 | $22.27 | — |
| 2025-11-26 | 61.46 | $22.26 | — |
| 2025-11-25 | 60.17 | $22.14 | — |
| 2025-11-24 | 54.66 | $21.68 | — |
| 2025-11-21 | 52.20 | $21.50 | — |
| 2025-11-20 | 43.65 | $20.97 | — |
| 2025-11-19 | 46.17 | $21.14 | — |
| 2025-11-18 | 45.82 | $21.12 | — |
| 2025-11-17 | 44.62 | $21.05 | — |
| 2025-11-14 | 51.74 | $21.51 | — |
| 2025-11-13 | 52.61 | $21.56 | — |
| 2025-11-12 | 57.55 | $21.83 | — |
| 2025-11-11 | 57.27 | $21.81 | — |
| 2025-11-10 | 55.73 | $21.70 | — |
| 2025-11-07 | 52.79 | $21.50 | — |
| 2025-11-06 | 47.67 | $21.19 | — |
| 2025-11-05 | 50.00 | $21.33 | — |
| 2025-11-04 | 45.88 | $21.10 | — |
| 2025-11-03 | 47.16 | $21.18 | — |
| 2025-10-31 | 46.45 | $21.14 | — |
| 2025-10-30 | 46.75 | $21.16 | — |
| 2025-10-29 | 48.53 | $21.28 | — |
| 2025-10-28 | 52.32 | $21.52 | — |
| 2025-10-27 | 54.86 | $21.67 | — |
| 2025-10-24 | 54.44 | $21.64 | — |
| 2025-10-23 | 52.62 | $21.51 | — |
| 2025-10-22 | 50.90 | $21.39 | — |
| 2025-10-21 | 53.35 | $21.55 | — |
| 2025-10-20 | 51.98 | $21.45 | — |
| 2025-10-17 | 47.59 | $21.15 | — |
| 2025-10-16 | 45.87 | $21.04 | — |
| 2025-10-15 | 51.25 | $21.41 | — |
| 2025-10-14 | 51.57 | $21.43 | — |
| 2025-10-13 | 45.96 | $21.07 | — |
| 2025-10-10 | 39.49 | $20.72 | — |
| 2025-10-09 | 48.85 | $21.31 | — |
| 2025-10-08 | 52.68 | $21.50 | — |
| 2025-10-07 | 50.75 | $21.40 | — |
| 2025-10-06 | 55.24 | $21.61 | — |
| 2025-10-03 | 55.68 | $21.63 | — |
| 2025-10-02 | 53.73 | $21.52 | — |
| 2025-10-01 | 53.94 | $21.53 | — |
| 2025-09-30 | 53.94 | $21.53 | — |
| 2025-09-29 | 53.78 | $21.52 | — |
| 2025-09-26 | 55.99 | $21.64 | — |
| 2025-09-25 | 52.77 | $21.43 | — |
| 2025-09-24 | 54.76 | $21.54 | — |
| 2025-09-23 | 56.80 | $21.65 | — |
| 2025-09-22 | 57.35 | $21.68 | — |
| 2025-09-19 | 57.22 | $21.67 | — |
| 2025-09-18 | 61.95 | $21.93 | — |
| 2025-09-17 | 57.59 | $21.59 | — |
| 2025-09-16 | 57.46 | $21.58 | — |
| 2025-09-15 | 57.99 | $21.61 | — |
| 2025-09-12 | 59.38 | $21.69 | — |
| 2025-09-11 | 63.34 | $21.91 | — |
| 2025-09-10 | 59.49 | $21.58 | — |
| 2025-09-09 | 59.49 | $21.58 | — |
| 2025-09-08 | 62.92 | $21.77 | — |
| 2025-09-05 | 63.47 | $21.80 | — |
| 2025-09-04 | 63.65 | $21.81 | — |
| 2025-09-03 | 59.60 | $21.43 | — |
| 2025-09-02 | 61.66 | $21.55 | — |
| 2025-08-29 | 63.94 | $21.68 | — |
| 2025-08-28 | 65.34 | $21.76 | — |
| 2025-08-27 | 66.04 | $21.80 | — |
| 2025-08-26 | 64.24 | $21.60 | — |
| 2025-08-25 | 63.69 | $21.54 | — |
| 2025-08-22 | 65.44 | $21.65 | — |
| 2025-08-21 | 57.24 | $20.84 | — |
| 2025-08-20 | 57.56 | $20.86 | — |
| 2025-08-19 | 59.29 | $20.97 | — |
| 2025-08-18 | 58.54 | $20.90 | — |
| 2025-08-15 | 58.01 | $20.85 | — |
| 2025-08-14 | 60.81 | $21.04 | — |
| 2025-08-13 | 64.21 | $21.26 | — |
| 2025-08-12 | 58.61 | $20.70 | — |
| 2025-08-11 | 50.91 | $20.11 | — |
| 2025-08-08 | 51.69 | $20.16 | — |
| 2025-08-07 | 49.95 | $20.04 | — |
| 2025-08-06 | 50.82 | $20.10 | — |
| 2025-08-05 | 51.38 | $20.14 | — |
| 2025-08-04 | 49.80 | $20.02 | — |
| 2025-08-01 | 45.27 | $19.70 | — |
| 2025-07-31 | 49.08 | $19.99 | — |
| 2025-07-30 | 53.67 | $20.30 | — |
| 2025-07-29 | 57.11 | $20.51 | — |
| 2025-07-28 | 56.98 | $20.50 | — |
| 2025-07-25 | 56.98 | $20.50 | — |
| 2025-07-24 | 55.34 | $20.36 | — |
| 2025-07-23 | 61.03 | $20.72 | — |
| 2025-07-22 | 59.94 | $20.62 | — |
| 2025-07-21 | 56.61 | $20.33 | — |
| 2025-07-18 | 58.36 | $20.44 | — |
| 2025-07-17 | 60.12 | $20.55 | — |
| 2025-07-16 | 56.24 | $20.21 | — |
| 2025-07-15 | 54.51 | $20.07 | — |
| 2025-07-14 | 62.39 | $20.54 | — |
| 2025-07-11 | 61.71 | $20.48 | — |
| 2025-07-10 | 64.44 | $20.63 | — |
| 2025-07-09 | 62.99 | $20.49 | — |
| 2025-07-08 | 61.83 | $20.38 | — |
| 2025-07-07 | 60.32 | $20.24 | — |
| 2025-07-03 | 65.60 | $20.54 | — |
| 2025-07-02 | 64.31 | $20.41 | — |
| 2025-07-01 | 62.03 | $20.19 | — |
| 2025-06-30 | 57.19 | $19.78 | — |
| 2025-06-27 | 58.05 | $19.83 | — |
| 2025-06-26 | 57.93 | $19.82 | — |
| 2025-06-25 | 53.92 | $19.50 | — |
| 2025-06-24 | 57.15 | $19.70 | — |
| 2025-06-23 | 55.51 | $19.57 | — |
| 2025-06-20 | 51.72 | $19.29 | — |
| 2025-06-18 | 51.29 | $19.26 | — |
| 2025-06-17 | 50.33 | $19.19 | — |
| 2025-06-16 | 53.19 | $19.39 | — |
| 2025-06-13 | 51.49 | $19.26 | — |
| 2025-06-12 | 56.26 | $19.58 | — |
| 2025-06-11 | 55.90 | $19.55 | — |
| 2025-06-10 | 57.57 | $19.66 | — |
| 2025-06-09 | 55.86 | $19.51 | — |
| 2025-06-06 | 54.35 | $19.38 | — |
| 2025-06-05 | 51.42 | $19.14 | — |
| 2025-06-04 | 51.95 | $19.18 | — |
| 2025-06-03 | 53.38 | $19.29 | — |
| 2025-06-02 | 50.31 | $19.03 | — |
| 2025-05-30 | 50.92 | $19.08 | — |
| 2025-05-29 | 51.88 | $19.16 | — |
| 2025-05-28 | 51.00 | $19.08 | — |
| 2025-05-27 | 53.68 | $19.31 | — |
| 2025-05-23 | 48.55 | $18.85 | — |
| 2025-05-22 | 49.46 | $18.93 | — |
| 2025-05-21 | 49.68 | $18.95 | — |
| 2025-05-20 | 56.33 | $19.51 | — |
| 2025-05-19 | 57.24 | $19.58 | — |
| 2025-05-16 | 57.87 | $19.63 | — |
| 2025-05-15 | 56.97 | $19.53 | — |
| 2025-05-14 | 55.61 | $19.38 | — |
| 2025-05-13 | 57.69 | $19.56 | — |
| 2025-05-12 | 57.43 | $19.53 | — |
| 2025-05-09 | 50.85 | $18.82 | — |
| 2025-05-08 | 52.48 | $18.97 | — |
| 2025-05-07 | 47.71 | $18.52 | — |
| 2025-05-06 | 47.71 | $18.52 | — |
| 2025-05-05 | 49.40 | $18.69 | — |
| 2025-05-02 | 50.81 | $18.83 | — |
| 2025-05-01 | 46.68 | $18.43 | — |
| 2025-04-30 | 45.70 | $18.34 | — |
| 2025-04-29 | 46.69 | $18.45 | — |
| 2025-04-28 | 45.57 | $18.34 | — |
| 2025-04-25 | 44.87 | $18.27 | — |
| 2025-04-24 | 45.91 | $18.40 | — |
| 2025-04-23 | 43.21 | $18.12 | — |
| 2025-04-22 | 41.42 | $17.94 | — |
| 2025-04-21 | 37.03 | $17.52 | — |
| 2025-04-17 | 39.16 | $17.84 | — |
| 2025-04-16 | 37.34 | $17.67 | — |
| 2025-04-15 | 37.72 | $17.73 | — |
| 2025-04-14 | 37.96 | $17.77 | — |
| 2025-04-11 | 36.31 | $17.60 | — |
| 2025-04-10 | 34.55 | $17.42 | — |
| 2025-04-09 | 38.91 | $18.19 | — |
| 2025-04-08 | 23.10 | $16.87 | — |
| 2025-04-07 | 24.86 | $17.25 | — |
| 2025-04-04 | 26.16 | $17.51 | — |
| 2025-04-03 | 30.51 | $18.26 | — |
| 2025-04-02 | 44.10 | $19.72 | — |
| 2025-04-01 | 40.84 | $19.53 | — |
| 2025-03-31 | 39.61 | $19.46 | — |
| 2025-03-28 | 39.09 | $19.43 | — |
| 2025-03-27 | 44.10 | $19.85 | — |
| 2025-03-26 | 44.49 | $19.88 | — |
| 2025-03-25 | 44.49 | $19.88 | — |
| 2025-03-24 | 45.70 | $19.98 | — |
| 2025-03-21 | 38.58 | $19.53 | — |
| 2025-03-20 | 40.13 | $19.67 | — |
| 2025-03-19 | 39.97 | $19.66 | — |
| 2025-03-18 | 37.18 | $19.49 | — |
| 2025-03-17 | 38.28 | $19.60 | — |
| 2025-03-14 | 34.81 | $19.39 | — |
| 2025-03-13 | 27.01 | $18.97 | — |
| 2025-03-12 | 28.72 | $19.19 | — |
| 2025-03-11 | 28.96 | $19.22 | — |
| 2025-03-10 | 29.58 | $19.30 | — |
| 2025-03-07 | 33.59 | $19.77 | — |
| 2025-03-06 | 32.66 | $19.72 | — |
| 2025-03-05 | 33.92 | $19.86 | — |
| 2025-03-04 | 31.79 | $19.74 | — |
| 2025-03-03 | 35.81 | $20.18 | — |
| 2025-02-28 | 39.59 | $20.53 | — |
| 2025-02-27 | 36.87 | $20.38 | — |
| 2025-02-26 | 38.18 | $20.50 | — |
| 2025-02-25 | 39.05 | $20.58 | — |
| 2025-02-24 | 37.69 | $20.50 | — |
| 2025-02-21 | 38.20 | $20.55 | — |
| 2025-02-20 | 43.14 | $21.00 | — |
| 2025-02-19 | 45.11 | $21.16 | — |
| 2025-02-18 | 46.62 | $21.28 | — |
| 2025-02-14 | 43.78 | $21.09 | — |
| 2025-02-13 | 44.49 | $21.15 | — |
| 2025-02-12 | 41.64 | $20.96 | — |
| 2025-02-11 | 45.50 | $21.29 | — |
| 2025-02-10 | 44.61 | $21.23 | — |
| 2025-02-07 | 43.89 | $21.18 | — |
| 2025-02-06 | 47.03 | $21.45 | — |
| 2025-02-05 | 46.49 | $21.41 | — |
| 2025-02-04 | 43.63 | $21.20 | — |
| 2025-02-03 | 40.00 | $20.95 | — |
| 2025-01-31 | 44.70 | $21.38 | — |
| 2025-01-30 | 47.68 | $21.62 | — |
| 2025-01-29 | 45.22 | $21.45 | — |
| 2025-01-28 | 45.95 | $21.51 | — |
| 2025-01-27 | 46.54 | $21.56 | — |
| 2025-01-24 | 47.11 | $21.61 | — |
| 2025-01-23 | 46.86 | $21.59 | — |
| 2025-01-22 | 46.74 | $21.58 | — |
| 2025-01-21 | 49.04 | $21.80 | — |
| 2025-01-17 | 45.33 | $21.48 | — |
| 2025-01-16 | 44.00 | $21.37 | — |
| 2025-01-15 | 42.92 | $21.28 | — |
| 2025-01-14 | 38.27 | $20.91 | — |
| 2025-01-13 | 30.08 | $20.35 | — |
| 2025-01-10 | 27.13 | $20.17 | — |
| 2025-01-08 | 30.15 | $20.62 | — |
| 2025-01-07 | 29.65 | $20.59 | — |
| 2025-01-06 | 30.69 | $20.74 | — |
| 2025-01-03 | 30.53 | $20.73 | — |
| 2025-01-02 | 27.32 | $20.52 | — |
| 2024-12-31 | 28.45 | $20.71 | — |
| 2024-12-30 | 26.63 | $20.59 | — |
| 2024-12-27 | 27.23 | $20.70 | — |
| 2024-12-26 | 27.94 | $20.83 | — |
| 2024-12-24 | 27.94 | $20.83 | — |
| 2024-12-23 | 25.37 | $20.64 | — |
| 2024-12-20 | 25.37 | $20.64 | — |
| 2024-12-19 | 24.08 | $20.54 | — |
| 2024-12-18 | 24.85 | $20.73 | — |
| 2024-12-17 | 28.84 | $21.59 | — |
| 2024-12-16 | 30.70 | $21.93 | — |
| 2024-12-13 | 30.75 | $21.94 | — |
| 2024-12-12 | 31.84 | $22.14 | — |
| 2024-12-11 | 32.94 | $22.34 | — |
| 2024-12-10 | 31.13 | $22.18 | — |
| 2024-12-09 | 53.10 | $24.75 | — |
| 2024-12-06 | 54.97 | $24.88 | — |
| 2024-12-05 | 56.27 | $24.97 | — |
| 2024-12-04 | 59.38 | $25.18 | — |
| 2024-12-03 | 60.13 | $25.23 | — |
| 2024-12-02 | 62.54 | $25.39 | — |
| 2024-11-29 | 62.27 | $25.36 | — |
| 2024-11-27 | 61.92 | $25.32 | — |
| 2024-11-26 | 62.33 | $25.35 | — |
| 2024-11-25 | 65.76 | $25.60 | — |
| 2024-11-22 | 62.38 | $25.17 | — |
| 2024-11-21 | 59.27 | $24.82 | — |
| 2024-11-20 | 55.14 | $24.41 | — |
| 2024-11-19 | 55.40 | $24.43 | — |
| 2024-11-18 | 55.77 | $24.46 | — |
| 2024-11-15 | 55.77 | $24.46 | — |
| 2024-11-14 | 57.65 | $24.62 | — |
| 2024-11-13 | 59.19 | $24.75 | — |
| 2024-11-12 | 61.22 | $24.92 | — |
| 2024-11-11 | 65.09 | $25.23 | — |
| 2024-11-08 | 63.39 | $24.99 | — |
| 2024-11-07 | 62.22 | $24.83 | — |
| 2024-11-06 | 66.63 | $25.18 | — |
| 2024-11-05 | 51.66 | $23.57 | — |
| 2024-11-04 | 45.60 | $23.15 | — |
| 2024-11-01 | 45.60 | $23.15 | — |
| 2024-10-31 | 45.31 | $23.13 | — |
| 2024-10-30 | 49.37 | $23.45 | — |
| 2024-10-29 | 48.55 | $23.39 | — |
| 2024-10-28 | 51.45 | $23.61 | — |
| 2024-10-25 | 46.93 | $23.28 | — |
| 2024-10-24 | 49.45 | $23.47 | — |
| 2024-10-23 | 48.20 | $23.38 | — |
| 2024-10-22 | 50.58 | $23.56 | — |
| 2024-10-21 | 51.79 | $23.65 | — |
| 2024-10-18 | 57.65 | $24.05 | — |
| 2024-10-17 | 59.73 | $24.18 | — |
| 2024-10-16 | 58.75 | $24.09 | — |
| 2024-10-15 | 54.67 | $23.74 | — |
| 2024-10-14 | 54.82 | $23.75 | — |
| 2024-10-11 | 53.63 | $23.65 | — |
| 2024-10-10 | 48.78 | $23.27 | — |
| 2024-10-09 | 50.09 | $23.37 | — |
| 2024-10-08 | 48.11 | $23.22 | — |
| 2024-10-07 | 48.85 | $23.28 | — |
| 2024-10-04 | 52.14 | $23.54 | — |
| 2024-10-03 | 49.00 | $23.29 | — |
| 2024-10-02 | 50.00 | $23.37 | — |
| 2024-10-01 | 51.11 | $23.46 | — |
| 2024-09-30 | 55.40 | $23.79 | — |
| 2024-09-27 | 54.41 | $23.70 | — |
| 2024-09-26 | 53.09 | $23.58 | — |
| 2024-09-25 | 51.18 | $23.41 | — |
| 2024-09-24 | 55.33 | $23.74 | — |
| 2024-09-23 | 56.51 | $23.83 | — |
| 2024-09-20 | 56.64 | $23.84 | — |
| 2024-09-19 | 60.42 | $24.13 | — |
| 2024-09-18 | 56.63 | $23.73 | — |
| 2024-09-17 | 56.23 | $23.69 | — |
| 2024-09-16 | 54.65 | $23.53 | — |
| 2024-09-13 | 52.94 | $23.36 | — |
| 2024-09-12 | 46.87 | $22.82 | — |
| 2024-09-11 | 43.82 | $22.58 | — |
| 2024-09-10 | 44.42 | $22.64 | — |
| 2024-09-09 | 44.62 | $22.66 | — |
| 2024-09-06 | 44.90 | $22.69 | — |
| 2024-09-05 | 48.28 | $23.04 | — |
| 2024-09-04 | 49.29 | $23.14 | — |
| 2024-09-03 | 50.70 | $23.28 | — |
| 2024-08-30 | 56.86 | $23.84 | — |
| 2024-08-29 | 55.39 | $23.68 | — |
| 2024-08-28 | 54.37 | $23.57 | — |
| 2024-08-27 | 55.47 | $23.67 | — |
| 2024-08-26 | 57.21 | $23.83 | — |
| 2024-08-23 | 57.64 | $23.87 | — |
| 2024-08-22 | 51.67 | $23.18 | — |
| 2024-08-21 | 52.70 | $23.28 | — |
| 2024-08-20 | 50.27 | $23.02 | — |
| 2024-08-19 | 52.95 | $23.29 | — |
| 2024-08-16 | 50.24 | $23.00 | — |
| 2024-08-15 | 50.24 | $23.00 | — |
| 2024-08-14 | 45.87 | $22.55 | — |
| 2024-08-13 | 46.13 | $22.58 | — |
| 2024-08-12 | 43.84 | $22.35 | — |
| 2024-08-09 | 45.76 | $22.59 | — |
| 2024-08-08 | 45.76 | $22.59 | — |
| 2024-08-07 | 40.99 | $22.10 | — |
| 2024-08-06 | 43.20 | $22.40 | — |
| 2024-08-05 | 41.19 | $22.20 | — |
| 2024-08-02 | 46.60 | $22.89 | — |
| 2024-08-01 | 54.13 | $23.66 | — |
| 2024-07-31 | 63.96 | $24.43 | — |
| 2024-07-30 | 63.55 | $24.38 | — |
| 2024-07-29 | 62.91 | $24.30 | — |
| 2024-07-26 | 65.65 | $24.50 | — |
| 2024-07-25 | 61.78 | $24.01 | — |
| 2024-07-24 | 59.95 | $23.80 | — |
| 2024-07-23 | 68.41 | $24.37 | — |
| 2024-07-22 | 66.77 | $24.16 | — |
| 2024-07-19 | 64.07 | $23.84 | — |
| 2024-07-18 | 66.64 | $24.00 | — |
| 2024-07-17 | 71.23 | $24.27 | — |
| 2024-07-16 | 72.46 | $24.34 | — |
| 2024-07-15 | 66.01 | $23.53 | — |
| 2024-07-12 | 62.52 | $23.19 | — |
| 2024-07-11 | 60.83 | $23.04 | — |
| 2024-07-10 | 51.22 | $22.35 | — |
| 2024-07-09 | 46.52 | $22.09 | — |
| 2024-07-08 | 48.22 | $22.19 | — |
| 2024-07-05 | 45.58 | $22.05 | — |
| 2024-07-03 | 49.15 | $22.26 | — |
| 2024-07-02 | 49.32 | $22.27 | — |
| 2024-07-01 | 47.73 | $22.18 | — |
| 2024-06-28 | 51.30 | $22.39 | — |
| 2024-06-27 | 47.77 | $22.19 | — |
| 2024-06-26 | 45.52 | $22.07 | — |
| 2024-06-25 | 46.31 | $22.12 | — |
| 2024-06-24 | 49.58 | $22.32 | — |
| 2024-06-21 | 46.53 | $22.15 | — |
| 2024-06-20 | 46.17 | $22.13 | — |
| 2024-06-18 | 46.92 | $22.18 | — |
| 2024-06-17 | 45.22 | $22.08 | — |
| 2024-06-14 | 41.26 | $21.86 | — |
| 2024-06-13 | 45.21 | $22.14 | — |
| 2024-06-12 | 47.84 | $22.31 | — |
| 2024-06-11 | 41.56 | $21.98 | — |
| 2024-06-10 | 43.36 | $22.10 | — |
| 2024-06-07 | 44.12 | $22.15 | — |
| 2024-06-06 | 46.12 | $22.28 | — |
| 2024-06-05 | 47.21 | $22.35 | — |
| 2024-06-04 | 44.72 | $22.21 | — |
| 2024-06-03 | 49.64 | $22.52 | — |
| 2024-05-31 | 51.01 | $22.60 | — |
| 2024-05-30 | 51.01 | $22.60 | — |
| 2024-05-29 | 46.31 | $22.32 | — |
| 2024-05-28 | 50.59 | $22.58 | — |
| 2024-05-24 | 52.18 | $22.67 | — |
| 2024-05-23 | 49.33 | $22.50 | — |
| 2024-05-22 | 55.83 | $22.85 | — |
| 2024-05-21 | 59.22 | $23.01 | — |
| 2024-05-20 | 59.87 | $23.04 | — |
| 2024-05-17 | 61.14 | $23.10 | — |
| 2024-05-16 | 60.61 | $23.06 | — |
| 2024-05-15 | 62.85 | $23.17 | — |
| 2024-05-14 | 61.11 | $23.03 | — |
| 2024-05-13 | 58.76 | $22.85 | — |
| 2024-05-10 | 59.33 | $22.88 | — |
| 2024-05-09 | 60.06 | $22.92 | — |
| 2024-05-08 | 56.47 | $22.64 | — |
| 2024-05-07 | 55.94 | $22.60 | — |
| 2024-05-06 | 54.05 | $22.46 | — |
| 2024-05-03 | 50.76 | $22.23 | — |
| 2024-05-02 | 49.87 | $22.17 | — |
| 2024-05-01 | 44.65 | $21.84 | — |
| 2024-04-30 | 45.89 | $21.93 | — |
| 2024-04-29 | 53.21 | $22.40 | — |
| 2024-04-26 | 51.65 | $22.30 | — |
| 2024-04-25 | 49.74 | $22.18 | — |
| 2024-04-24 | 50.69 | $22.24 | — |
| 2024-04-23 | 51.00 | $22.26 | — |
| 2024-04-22 | 46.68 | $21.98 | — |
| 2024-04-19 | 43.64 | $21.80 | — |
| 2024-04-18 | 39.65 | $21.58 | — |
| 2024-04-17 | 40.02 | $21.61 | — |
| 2024-04-16 | 42.38 | $21.80 | — |
| 2024-04-15 | 43.67 | $21.90 | — |
| 2024-04-12 | 45.51 | $22.04 | — |
| 2024-04-11 | 49.16 | $22.30 | — |
| 2024-04-10 | 49.16 | $22.30 | — |
| 2024-04-09 | 58.25 | $22.86 | — |
| 2024-04-08 | 58.80 | $22.89 | — |
| 2024-04-05 | 57.79 | $22.81 | — |
| 2024-04-04 | 55.58 | $22.64 | — |
| 2024-04-03 | 58.13 | $22.79 | — |
| 2024-04-02 | 56.35 | $22.65 | — |
| 2024-04-01 | 60.72 | $22.90 | — |
| 2024-03-28 | 64.94 | $23.12 | — |
| 2024-03-27 | 63.74 | $23.01 | — |
| 2024-03-26 | 57.19 | $22.49 | — |
| 2024-03-25 | 57.57 | $22.51 | — |
| 2024-03-22 | 57.44 | $22.50 | — |
| 2024-03-21 | 62.31 | $22.76 | — |
| 2024-03-20 | 59.55 | $22.54 | — |
| 2024-03-19 | 54.84 | $22.21 | — |
| 2024-03-18 | 52.45 | $22.06 | — |
| 2024-03-15 | 53.89 | $22.14 | — |
| 2024-03-14 | 51.84 | $22.01 | — |
| 2024-03-13 | 57.03 | $22.29 | — |
| 2024-03-12 | 55.83 | $22.21 | — |
| 2024-03-11 | 57.16 | $22.28 | — |
| 2024-03-08 | 59.66 | $22.41 | — |
| 2024-03-07 | 60.83 | $22.47 | — |
| 2024-03-06 | 59.18 | $22.34 | — |
| 2024-03-05 | 58.42 | $22.28 | — |
| 2024-03-04 | 59.12 | $22.32 | — |
| 2024-03-01 | 59.00 | $22.31 | — |
| 2024-02-29 | 57.98 | $22.22 | — |
| 2024-02-28 | 56.12 | $22.06 | — |
| 2024-02-27 | 57.17 | $22.13 | — |
| 2024-02-26 | 55.70 | $22.00 | — |
| 2024-02-23 | 55.98 | $22.02 | — |
| 2024-02-22 | 55.24 | $21.95 | — |
| 2024-02-21 | 54.40 | $21.87 | — |
| 2024-02-20 | 54.40 | $21.87 | — |
| 2024-02-16 | 56.43 | $22.04 | — |
| 2024-02-15 | 58.63 | $22.22 | — |
| 2024-02-14 | 53.67 | $21.70 | — |
| 2024-02-13 | 49.46 | $21.32 | — |
| 2024-02-12 | 58.65 | $22.01 | — |
| 2024-02-09 | 55.58 | $21.74 | — |
| 2024-02-08 | 51.67 | $21.43 | — |
| 2024-02-07 | 48.18 | $21.18 | — |
| 2024-02-06 | 48.31 | $21.19 | — |
| 2024-02-05 | 47.62 | $21.14 | — |
| 2024-02-02 | 51.52 | $21.44 | — |
| 2024-02-01 | 53.46 | $21.58 | — |
| 2024-01-31 | 50.82 | $21.37 | — |
| 2024-01-30 | 58.29 | $21.87 | — |
| 2024-01-29 | 58.61 | $21.89 | — |
| 2024-01-26 | 55.53 | $21.63 | — |
| 2024-01-25 | 55.16 | $21.60 | — |
| 2024-01-24 | 52.96 | $21.42 | — |
| 2024-01-23 | 53.37 | $21.45 | — |
| 2024-01-22 | 55.59 | $21.61 | — |
| 2024-01-19 | 51.13 | $21.24 | — |
| 2024-01-18 | 47.77 | $20.99 | — |
| 2024-01-17 | 45.05 | $20.80 | — |
| 2024-01-16 | 47.01 | $20.96 | — |
| 2024-01-12 | 50.26 | $21.21 | — |
| 2024-01-11 | 51.07 | $21.27 | — |
| 2024-01-10 | 51.73 | $21.32 | — |
| 2024-01-09 | 51.25 | $21.28 | — |
| 2024-01-08 | 54.04 | $21.50 | — |
| 2024-01-05 | 50.80 | $21.22 | — |
| 2024-01-04 | 51.17 | $21.25 | — |
| 2024-01-03 | 51.88 | $21.31 | — |
| 2024-01-02 | 57.58 | $21.76 | — |
| 2023-12-29 | 58.40 | $21.82 | — |
| 2023-12-28 | 61.71 | $22.06 | — |
| 2023-12-27 | 62.27 | $22.10 | — |
| 2023-12-26 | 62.27 | $22.10 | — |
| 2023-12-22 | 60.49 | $21.88 | — |
| 2023-12-21 | 60.00 | $21.82 | — |
| 2023-12-20 | 58.03 | $21.58 | — |
| 2023-12-19 | 62.02 | $21.91 | — |
| 2023-12-18 | 59.11 | $21.55 | — |
| 2023-12-15 | 61.47 | $21.74 | — |
| 2023-12-14 | 56.52 | $21.17 | — |
| 2023-12-13 | 56.52 | $21.17 | — |
| 2023-12-12 | 49.76 | $20.51 | — |
| 2023-12-11 | 50.56 | $20.58 | — |
| 2023-12-08 | 63.58 | $21.53 | — |
| 2023-12-07 | 62.22 | $21.39 | — |
| 2023-12-06 | 60.20 | $21.19 | — |
| 2023-12-05 | 61.13 | $21.25 | — |
| 2023-12-04 | 65.30 | $21.51 | — |
| 2023-12-01 | 63.19 | $21.28 | — |
| 2023-11-30 | 56.92 | $20.70 | — |
| 2023-11-29 | 55.56 | $20.59 | — |
| 2023-11-28 | 54.69 | $20.52 | — |
| 2023-11-27 | 57.11 | $20.68 | — |
| 2023-11-24 | 57.41 | $20.70 | — |
| 2023-11-22 | 56.65 | $20.63 | — |
| 2023-11-21 | 55.24 | $20.50 | — |
| 2023-11-20 | 57.43 | $20.66 | — |
| 2023-11-17 | 57.70 | $20.68 | — |
| 2023-11-16 | 55.71 | $20.48 | — |
| 2023-11-15 | 59.14 | $20.74 | — |
| 2023-11-14 | 58.58 | $20.68 | — |
| 2023-11-13 | 47.72 | $19.72 | — |
| 2023-11-10 | 47.44 | $19.70 | — |
| 2023-11-09 | 45.13 | $19.53 | — |
| 2023-11-08 | 48.21 | $19.79 | — |
| 2023-11-07 | 50.09 | $19.94 | — |
| 2023-11-06 | 51.61 | $20.06 | — |
| 2023-11-03 | 54.64 | $20.29 | — |
| 2023-11-02 | 49.09 | $19.84 | — |
| 2023-11-01 | 40.83 | $19.30 | — |
| 2023-10-31 | 38.36 | $19.16 | — |
| 2023-10-30 | 36.57 | $19.06 | — |
| 2023-10-27 | 33.06 | $18.87 | — |
| 2023-10-26 | 34.69 | $19.04 | — |
| 2023-10-25 | 33.03 | $18.95 | — |
| 2023-10-24 | 35.20 | $19.18 | — |
| 2023-10-23 | 34.31 | $19.13 | — |
| 2023-10-20 | 35.62 | $19.27 | — |
| 2023-10-19 | 37.98 | $19.51 | — |
| 2023-10-18 | 41.33 | $19.82 | — |
| 2023-10-17 | 46.78 | $20.25 | — |
| 2023-10-16 | 43.14 | $20.03 | — |
| 2023-10-13 | 38.21 | $19.76 | — |
| 2023-10-12 | 40.43 | $19.94 | — |
| 2023-10-11 | 45.29 | $20.29 | — |
| 2023-10-10 | 44.57 | $20.25 | — |
| 2023-10-09 | 41.63 | $20.09 | — |
| 2023-10-06 | 38.54 | $19.93 | — |
| 2023-10-05 | 35.92 | $19.80 | — |
| 2023-10-04 | 34.90 | $19.75 | — |
| 2023-10-03 | 33.91 | $19.70 | — |
| 2023-10-02 | 37.38 | $20.02 | — |
| 2023-09-29 | 40.58 | $20.28 | — |
| 2023-09-28 | 42.03 | $20.39 | — |
| 2023-09-27 | 39.02 | $20.23 | — |
| 2023-09-26 | 35.86 | $20.07 | — |
| 2023-09-25 | 39.11 | $20.34 | — |
| 2023-09-22 | 36.06 | $20.19 | — |
| 2023-09-21 | 36.29 | $20.21 | — |
| 2023-09-20 | 40.20 | $20.53 | — |
| 2023-09-19 | 42.66 | $20.71 | — |
| 2023-09-18 | 43.64 | $20.78 | — |
| 2023-09-15 | 44.91 | $20.87 | — |
| 2023-09-14 | 47.69 | $21.06 | — |
| 2023-09-13 | 41.94 | $20.74 | — |
| 2023-09-12 | 44.10 | $20.89 | — |
| 2023-09-11 | 42.22 | $20.79 | — |
| 2023-09-08 | 42.77 | $20.83 | — |
| 2023-09-07 | 43.43 | $20.88 | — |
| 2023-09-06 | 46.77 | $21.12 | — |
| 2023-09-05 | 47.93 | $21.20 | — |
| 2023-09-01 | 57.25 | $21.75 | — |
| 2023-08-31 | 52.81 | $21.47 | — |
| 2023-08-30 | 52.48 | $21.45 | — |
| 2023-08-29 | 51.50 | $21.39 | — |
| 2023-08-28 | 47.37 | $21.15 | — |
| 2023-08-25 | 43.37 | $20.94 | — |
| 2023-08-24 | 42.98 | $20.92 | — |
| 2023-08-23 | 44.90 | $21.05 | — |
| 2023-08-22 | 41.05 | $20.85 | — |
| 2023-08-21 | 41.74 | $20.90 | — |
| 2023-08-18 | 43.56 | $21.03 | — |
| 2023-08-17 | 42.09 | $20.95 | — |
| 2023-08-16 | 45.17 | $21.17 | — |
| 2023-08-15 | 48.05 | $21.36 | — |
| 2023-08-14 | 52.77 | $21.64 | — |
| 2023-08-11 | 54.40 | $21.73 | — |
| 2023-08-10 | 54.10 | $21.71 | — |
| 2023-08-09 | 56.20 | $21.83 | — |
| 2023-08-08 | 58.17 | $21.94 | — |
| 2023-08-07 | 61.73 | $22.13 | — |
| 2023-08-04 | 59.10 | $21.92 | — |
| 2023-08-03 | 58.46 | $21.87 | — |
| 2023-08-02 | 58.46 | $21.87 | — |
| 2023-08-01 | 61.61 | $22.05 | — |
| 2023-07-31 | 62.32 | $22.09 | — |
| 2023-07-28 | 60.48 | $21.92 | — |
| 2023-07-27 | 58.21 | $21.72 | — |
| 2023-07-26 | 64.96 | $22.10 | — |
| 2023-07-25 | 63.03 | $21.92 | — |
| 2023-07-24 | 63.58 | $21.95 | — |
| 2023-07-21 | 61.89 | $21.79 | — |
| 2023-07-20 | 62.23 | $21.81 | — |
| 2023-07-19 | 63.75 | $21.90 | — |
| 2023-07-18 | 62.89 | $21.81 | — |
| 2023-07-17 | 60.41 | $21.56 | — |
| 2023-07-14 | 59.06 | $21.43 | — |
| 2023-07-13 | 62.00 | $21.62 | — |
| 2023-07-12 | 60.22 | $21.44 | — |
| 2023-07-11 | 57.59 | $21.19 | — |
| 2023-07-10 | 55.36 | $20.99 | — |
| 2023-07-07 | 53.13 | $20.80 | — |
| 2023-07-06 | 50.41 | $20.58 | — |
| 2023-07-05 | 54.36 | $20.87 | — |
| 2023-07-03 | 58.26 | $21.13 | — |
| 2023-06-30 | 56.91 | $21.01 | — |
| 2023-06-29 | 56.79 | $21.00 | — |
| 2023-06-28 | 53.25 | $20.69 | — |
| 2023-06-27 | 53.13 | $20.68 | — |
| 2023-06-26 | 49.76 | $20.40 | — |
| 2023-06-23 | 48.51 | $20.30 | — |
| 2023-06-22 | 52.10 | $20.59 | — |
| 2023-06-21 | 54.61 | $20.78 | — |
| 2023-06-20 | 54.61 | $20.78 | — |
| 2023-06-16 | 57.23 | $20.98 | — |
| 2023-06-15 | 58.57 | $21.08 | — |
| 2023-06-14 | 56.64 | $20.88 | — |
| 2023-06-13 | 59.53 | $21.10 | — |
| 2023-06-12 | 57.67 | $20.90 | — |
| 2023-06-09 | 57.67 | $20.90 | — |
| 2023-06-08 | 59.52 | $21.05 | — |
| 2023-06-07 | 61.53 | $21.21 | — |
| 2023-06-06 | 57.54 | $20.74 | — |
| 2023-06-05 | 52.45 | $20.23 | — |
| 2023-06-02 | 56.62 | $20.56 | — |
| 2023-06-01 | 47.33 | $19.79 | — |
| 2023-05-31 | 44.40 | $19.59 | — |
| 2023-05-30 | 48.37 | $19.90 | — |
| 2023-05-26 | 50.16 | $20.03 | — |
| 2023-05-25 | 47.31 | $19.83 | — |
| 2023-05-24 | 47.70 | $19.86 | — |
| 2023-05-23 | 50.87 | $20.10 | — |
| 2023-05-22 | 51.96 | $20.18 | — |
| 2023-05-19 | 49.38 | $19.98 | — |
| 2023-05-18 | 51.07 | $20.11 | — |
| 2023-05-17 | 49.16 | $19.96 | — |
| 2023-05-16 | 42.45 | $19.49 | — |
| 2023-05-15 | 45.10 | $19.71 | — |
| 2023-05-12 | 42.63 | $19.55 | — |
| 2023-05-11 | 42.32 | $19.53 | — |
| 2023-05-10 | 44.36 | $19.71 | — |
| 2023-05-09 | 43.93 | $19.68 | — |
| 2023-05-08 | 45.14 | $19.79 | — |
| 2023-05-05 | 46.58 | $19.92 | — |
| 2023-05-04 | 39.06 | $19.39 | — |
| 2023-05-03 | 42.37 | $19.70 | — |
| 2023-05-02 | 41.15 | $19.62 | — |
| 2023-05-01 | 45.38 | $19.99 | — |
| 2023-04-28 | 45.62 | $20.01 | — |
| 2023-04-27 | 42.58 | $19.80 | — |
| 2023-04-26 | 37.87 | $19.50 | — |
| 2023-04-25 | 39.73 | $19.68 | — |
| 2023-04-24 | 45.64 | $20.18 | — |
| 2023-04-21 | 44.86 | $20.13 | — |
| 2023-04-20 | 46.25 | $20.24 | — |
| 2023-04-19 | 46.75 | $20.28 | — |
| 2023-04-18 | 45.92 | $20.22 | — |
| 2023-04-17 | 46.84 | $20.30 | — |
| 2023-04-14 | 44.58 | $20.13 | — |
| 2023-04-13 | 46.57 | $20.31 | — |
| 2023-04-12 | 44.62 | $20.16 | — |
| 2023-04-11 | 45.90 | $20.28 | — |
| 2023-04-10 | 44.77 | $20.19 | — |
| 2023-04-06 | 41.56 | $19.94 | — |
| 2023-04-05 | 41.83 | $19.97 | — |
| 2023-04-04 | 42.92 | $20.09 | — |
| 2023-04-03 | 47.31 | $20.54 | — |
| 2023-03-31 | 47.31 | $20.54 | — |
| 2023-03-30 | 43.49 | $20.21 | — |
| 2023-03-29 | 43.49 | $20.21 | — |
| 2023-03-28 | 41.63 | $20.05 | — |
| 2023-03-27 | 41.52 | $20.04 | — |
| 2023-03-24 | 39.50 | $19.86 | — |
| 2023-03-23 | 36.86 | $19.63 | — |
| 2023-03-22 | 37.95 | $19.79 | — |
| 2023-03-21 | 41.87 | $20.32 | — |
| 2023-03-20 | 37.10 | $19.91 | — |
| 2023-03-17 | 33.29 | $19.61 | — |
| 2023-03-16 | 37.13 | $20.15 | — |
| 2023-03-15 | 32.61 | $19.82 | — |
| 2023-03-14 | 35.72 | $20.24 | — |
| 2023-03-13 | 31.28 | $19.94 | — |
| 2023-03-10 | 35.12 | $20.44 | — |
| 2023-03-09 | 39.97 | $20.96 | — |
| 2023-03-08 | 46.95 | $21.55 | — |
| 2023-03-07 | 46.50 | $21.52 | — |
| 2023-03-06 | 50.74 | $21.83 | — |
| 2023-03-03 | 55.73 | $22.15 | — |
| 2023-03-02 | 52.09 | $21.89 | — |
| 2023-03-01 | 51.22 | $21.83 | — |
| 2023-02-28 | 50.06 | $21.75 | — |
| 2023-02-27 | 52.12 | $21.89 | — |
| 2023-02-24 | 50.88 | $21.80 | — |
| 2023-02-23 | 51.30 | $21.83 | — |
| 2023-02-22 | 48.91 | $21.65 | — |
| 2023-02-21 | 48.91 | $21.65 | — |
| 2023-02-20 | 48.91 | $21.65 | — |
| 2023-02-17 | 56.14 | $22.20 | — |
| 2023-02-16 | 55.80 | $22.17 | — |
| 2023-02-15 | 58.82 | $22.38 | — |
| 2023-02-14 | 56.81 | $22.19 | — |
| 2023-02-13 | 56.95 | $22.20 | — |
| 2023-02-10 | 54.52 | $21.97 | — |
| 2023-02-09 | 53.21 | $21.85 | — |
| 2023-02-08 | 56.70 | $22.12 | — |
| 2023-02-07 | 60.91 | $22.42 | — |
| 2023-02-06 | 58.78 | $22.20 | — |
| 2023-02-03 | 62.46 | $22.45 | — |
| 2023-02-02 | 63.37 | $22.51 | — |
| 2023-02-01 | 59.76 | $22.12 | — |
| 2023-01-31 | 57.85 | $21.93 | — |
| 2023-01-30 | 51.49 | $21.38 | — |
| 2023-01-27 | 54.77 | $21.61 | — |
| 2023-01-26 | 54.77 | $21.61 | — |
| 2023-01-25 | 53.01 | $21.46 | — |
| 2023-01-24 | 51.82 | $21.36 | — |
| 2023-01-23 | 53.23 | $21.47 | — |
| 2023-01-20 | 51.04 | $21.28 | — |
| 2023-01-19 | 47.36 | $20.98 | — |
| 2023-01-18 | 48.05 | $21.04 | — |
| 2023-01-17 | 53.18 | $21.46 | — |
| 2023-01-16 | 53.18 | $21.46 | — |
| 2023-01-13 | 54.55 | $21.57 | — |
| 2023-01-12 | 53.73 | $21.49 | — |
| 2023-01-11 | 51.08 | $21.24 | — |
| 2023-01-10 | 48.03 | $20.97 | — |
| 2023-01-09 | 45.90 | $20.79 | — |
| 2023-01-06 | 46.00 | $20.80 | — |
| 2023-01-05 | 39.92 | $20.31 | — |
| 2023-01-04 | 42.03 | $20.54 | — |
| 2023-01-03 | 39.24 | $20.33 | — |
| 2023-01-02 | 39.24 | $20.33 | — |
| 2022-12-30 | 40.07 | $20.43 | — |
| 2022-12-29 | 40.97 | $20.54 | — |
| 2022-12-28 | 36.26 | $20.16 | — |
| 2022-12-27 | 38.82 | $20.49 | — |
| 2022-12-26 | 38.82 | $20.49 | — |
| 2022-12-23 | 38.70 | $20.48 | — |
| 2022-12-22 | 36.72 | $20.31 | — |
| 2022-12-21 | 46.84 | $21.51 | — |
| 2022-12-20 | 42.03 | $21.13 | — |
| 2022-12-19 | 41.51 | $21.09 | — |
| 2022-12-16 | 43.00 | $21.25 | — |
| 2022-12-15 | 44.71 | $21.43 | — |
| 2022-12-14 | 49.85 | $21.92 | — |
| 2022-12-13 | 52.42 | $22.14 | — |
| 2022-12-12 | 51.78 | $22.08 | — |
| 2022-12-09 | 49.39 | $21.86 | — |
| 2022-12-08 | 51.48 | $22.05 | — |
| 2022-12-07 | 50.32 | $21.94 | — |
| 2022-12-06 | 50.02 | $21.91 | — |
| 2022-12-05 | 52.50 | $22.15 | — |
| 2022-12-02 | 60.44 | $22.82 | — |
| 2022-12-01 | 59.66 | $22.73 | — |
| 2022-11-30 | 60.67 | $22.81 | — |
| 2022-11-29 | 56.28 | $22.31 | — |
| 2022-11-28 | 55.62 | $22.24 | — |
| 2022-11-25 | 61.40 | $22.70 | — |
| 2022-11-24 | 61.40 | $22.70 | — |
| 2022-11-23 | 61.00 | $22.65 | — |
| 2022-11-22 | 61.48 | $22.69 | — |
| 2022-11-21 | 58.95 | $22.36 | — |
| 2022-11-18 | 59.28 | $22.39 | — |
| 2022-11-17 | 57.91 | $22.21 | — |
| 2022-11-16 | 58.64 | $22.28 | — |
| 2022-11-15 | 62.49 | $22.64 | — |
| 2022-11-14 | 61.35 | $22.47 | — |
| 2022-11-11 | 63.51 | $22.67 | — |
| 2022-11-10 | 63.26 | $22.63 | — |
| 2022-11-09 | 54.92 | $21.47 | — |
| 2022-11-08 | 59.94 | $21.92 | — |
| 2022-11-07 | 59.70 | $21.89 | — |
| 2022-11-04 | 58.08 | $21.68 | — |
| 2022-11-03 | 54.88 | $21.29 | — |
| 2022-11-02 | 55.50 | $21.35 | — |
| 2022-11-01 | 61.68 | $21.91 | — |
| 2022-10-31 | 60.79 | $21.79 | — |
| 2022-10-28 | 60.35 | $21.73 | — |
| 2022-10-27 | 57.42 | $21.34 | — |
| 2022-10-26 | 57.27 | $21.32 | — |
| 2022-10-25 | 55.59 | $21.10 | — |
| 2022-10-24 | 52.45 | $20.71 | — |
| 2022-10-21 | 51.02 | $20.54 | — |
| 2022-10-20 | 47.00 | $20.09 | — |
| 2022-10-19 | 50.50 | $20.49 | — |
| 2022-10-18 | 52.54 | $20.71 | — |
| 2022-10-17 | 50.37 | $20.46 | — |
| 2022-10-14 | 45.34 | $19.93 | — |
| 2022-10-13 | 49.09 | $20.35 | — |
| 2022-10-12 | 42.90 | $19.77 | — |
| 2022-10-11 | 44.40 | $19.94 | — |
| 2022-10-10 | 44.18 | $19.92 | — |
| 2022-10-07 | 43.97 | $19.90 | — |
| 2022-10-06 | 47.99 | $20.37 | — |
| 2022-10-05 | 48.62 | $20.44 | — |
| 2022-10-04 | 49.50 | $20.54 | — |
| 2022-10-03 | 42.70 | $19.85 | — |
| 2022-09-30 | 36.33 | $19.31 | — |
| 2022-09-29 | 37.21 | $19.43 | — |
| 2022-09-28 | 39.94 | $19.79 | — |
| 2022-09-27 | 33.20 | $19.27 | — |
| 2022-09-26 | 33.75 | $19.35 | — |
| 2022-09-23 | 35.81 | $19.64 | — |
| 2022-09-22 | 39.43 | $20.10 | — |
| 2022-09-21 | 42.35 | $20.43 | — |
| 2022-09-20 | 44.94 | $20.70 | — |
| 2022-09-19 | 47.16 | $20.92 | — |
| 2022-09-16 | 44.05 | $20.66 | — |
| 2022-09-15 | 45.22 | $20.78 | — |
| 2022-09-14 | 46.29 | $20.89 | — |
| 2022-09-13 | 45.73 | $20.84 | — |
| 2022-09-12 | 53.62 | $21.59 | — |
| 2022-09-09 | 50.83 | $21.33 | — |
| 2022-09-08 | 46.21 | $20.94 | — |
| 2022-09-07 | 44.82 | $20.83 | — |
| 2022-09-06 | 39.72 | $20.45 | — |
| 2022-09-05 | 39.72 | $20.45 | — |
| 2022-09-02 | 41.93 | $20.69 | — |
| 2022-09-01 | 43.07 | $20.81 | — |
| 2022-08-31 | 45.00 | $21.01 | — |
| 2022-08-30 | 46.60 | $21.17 | — |
| 2022-08-29 | 49.84 | $21.48 | — |
| 2022-08-26 | 51.60 | $21.64 | — |
| 2022-08-25 | 59.17 | $22.25 | — |
| 2022-08-24 | 55.51 | $21.89 | — |
| 2022-08-23 | 54.65 | $21.81 | — |
| 2022-08-22 | 55.28 | $21.86 | — |
| 2022-08-19 | 61.51 | $22.32 | — |
| 2022-08-18 | 66.97 | $22.67 | — |
| 2022-08-17 | 65.21 | $22.46 | — |
| 2022-08-16 | 68.68 | $22.67 | — |
| 2022-08-15 | 67.67 | $22.54 | — |
| 2022-08-12 | 67.12 | $22.47 | — |
| 2022-08-11 | 64.18 | $22.11 | — |
| 2022-08-10 | 62.68 | $21.94 | — |
| 2022-08-09 | 58.08 | $21.47 | — |
| 2022-08-08 | 61.78 | $21.71 | — |
| 2022-08-05 | 60.58 | $21.59 | — |
| 2022-08-04 | 59.48 | $21.48 | — |
| 2022-08-03 | 61.56 | $21.62 | — |
| 2022-08-02 | 61.10 | $21.57 | — |
| 2022-08-01 | 64.64 | $21.81 | — |
| 2022-07-29 | 64.64 | $21.81 | — |
| 2022-07-28 | 62.08 | $21.50 | — |
| 2022-07-27 | 59.57 | $21.22 | — |
| 2022-07-26 | 55.90 | $20.85 | — |
| 2022-07-25 | 55.38 | $20.80 | — |
| 2022-07-22 | 52.85 | $20.56 | — |
| 2022-07-21 | 55.21 | $20.75 | — |
| 2022-07-20 | 54.91 | $20.72 | — |
| 2022-07-19 | 52.79 | $20.51 | — |
| 2022-07-18 | 44.70 | $19.82 | — |
| 2022-07-15 | 44.57 | $19.81 | — |
| 2022-07-14 | 38.95 | $19.40 | — |
| 2022-07-13 | 41.28 | $19.64 | — |
| 2022-07-12 | 42.28 | $19.74 | — |
| 2022-07-11 | 42.38 | $19.75 | — |
| 2022-07-08 | 44.22 | $19.94 | — |
| 2022-07-07 | 44.51 | $19.97 | — |
| 2022-07-06 | 40.42 | $19.64 | — |
| 2022-07-05 | 41.48 | $19.76 | — |
| 2022-07-04 | 41.48 | $19.76 | — |
| 2022-07-01 | 43.17 | $19.96 | — |
| 2022-06-30 | 40.28 | $19.71 | — |
| 2022-06-29 | 40.99 | $19.80 | — |
| 2022-06-28 | 42.34 | $19.97 | — |
| 2022-06-27 | 43.79 | $20.15 | — |
| 2022-06-24 | 41.68 | $19.95 | — |
| 2022-06-23 | 35.60 | $19.42 | — |
| 2022-06-22 | 36.14 | $19.50 | — |
| 2022-06-21 | 37.08 | $19.64 | — |
| 2022-06-20 | 37.08 | $19.64 | — |
| 2022-06-17 | 34.11 | $19.37 | — |
| 2022-06-16 | 34.23 | $19.39 | — |
| 2022-06-15 | 40.13 | $20.32 | — |
| 2022-06-14 | 38.72 | $20.19 | — |
| 2022-06-13 | 38.79 | $20.20 | — |
| 2022-06-10 | 44.77 | $21.02 | — |
| 2022-06-09 | 49.17 | $21.52 | — |
| 2022-06-08 | 53.24 | $21.93 | — |
| 2022-06-07 | 57.30 | $22.30 | — |
| 2022-06-06 | 54.82 | $22.02 | — |
| 2022-06-03 | 53.26 | $21.85 | — |
| 2022-06-02 | 54.96 | $22.01 | — |
| 2022-06-01 | 51.06 | $21.59 | — |
| 2022-05-31 | 51.97 | $21.68 | — |
| 2022-05-30 | 51.97 | $21.68 | — |
| 2022-05-27 | 54.22 | $21.91 | — |
| 2022-05-26 | 50.41 | $21.48 | — |
| 2022-05-25 | 47.21 | $21.15 | — |
| 2022-05-24 | 44.42 | $20.88 | — |
| 2022-05-23 | 45.52 | $21.01 | — |
| 2022-05-20 | 42.83 | $20.75 | — |
| 2022-05-19 | 42.83 | $20.75 | — |
| 2022-05-18 | 43.43 | $20.83 | — |
| 2022-05-17 | 48.11 | $21.42 | — |
| 2022-05-16 | 42.19 | $20.83 | — |
| 2022-05-13 | 41.98 | $20.81 | — |
| 2022-05-12 | 37.84 | $20.43 | — |
| 2022-05-11 | 35.89 | $20.26 | — |
| 2022-05-10 | 37.40 | $20.49 | — |
| 2022-05-09 | 38.81 | $20.70 | — |
| 2022-05-06 | 42.98 | $21.27 | — |
| 2022-05-05 | 44.01 | $21.40 | — |
| 2022-05-04 | 49.06 | $21.99 | — |
| 2022-05-03 | 42.23 | $21.35 | — |
| 2022-05-02 | 38.56 | $21.05 | — |
| 2022-04-29 | 37.81 | $20.99 | — |
| 2022-04-28 | 42.59 | $21.57 | — |
| 2022-04-27 | 37.26 | $21.16 | — |
| 2022-04-26 | 37.34 | $21.17 | — |
| 2022-04-25 | 42.27 | $21.74 | — |
| 2022-04-22 | 41.89 | $21.71 | — |
| 2022-04-21 | 47.26 | $22.25 | — |
| 2022-04-20 | 51.95 | $22.65 | — |
| 2022-04-19 | 49.95 | $22.48 | — |
| 2022-04-18 | 44.37 | $22.05 | — |
| 2022-04-14 | 43.95 | $22.02 | — |
| 2022-04-13 | 45.45 | $22.16 | — |
| 2022-04-12 | 40.64 | $21.81 | — |
| 2022-04-11 | 39.92 | $21.76 | — |
| 2022-04-08 | 40.86 | $21.86 | — |
| 2022-04-07 | 41.14 | $21.89 | — |
| 2022-04-06 | 41.49 | $21.93 | — |
| 2022-04-05 | 44.12 | $22.22 | — |
| 2022-04-04 | 48.32 | $22.64 | — |
| 2022-04-01 | 49.61 | $22.76 | — |
| 2022-03-31 | 48.63 | $22.67 | — |
| 2022-03-30 | 51.69 | $22.96 | — |
| 2022-03-29 | 55.69 | $23.31 | — |
| 2022-03-28 | 51.06 | $22.86 | — |
| 2022-03-25 | 52.69 | $23.00 | — |
| 2022-03-24 | 50.21 | $22.77 | — |
| 2022-03-23 | 49.11 | $22.67 | — |
| 2022-03-22 | 53.98 | $23.10 | — |
| 2022-03-21 | 53.27 | $23.03 | — |
| 2022-03-18 | 54.77 | $23.16 | — |
| 2022-03-17 | 54.21 | $23.10 | — |
| 2022-03-16 | 52.21 | $22.89 | — |
| 2022-03-15 | 47.55 | $22.44 | — |
| 2022-03-14 | 45.65 | $22.27 | — |
| 2022-03-11 | 47.38 | $22.45 | — |
| 2022-03-10 | 48.84 | $22.60 | — |
| 2022-03-09 | 48.34 | $22.55 | — |
| 2022-03-08 | 43.34 | $22.08 | — |
| 2022-03-07 | 43.12 | $22.06 | — |
| 2022-03-04 | 47.75 | $22.58 | — |
| 2022-03-03 | 50.52 | $22.86 | — |
| 2022-03-02 | 51.64 | $22.97 | — |
| 2022-03-01 | 44.77 | $22.32 | — |
| 2022-02-28 | 50.07 | $22.83 | — |
| 2022-02-25 | 48.36 | $22.68 | — |
| 2022-02-24 | 40.65 | $22.08 | — |
| 2022-02-23 | 38.31 | $21.92 | — |
| 2022-02-22 | 41.00 | $22.20 | — |
| 2022-02-21 | 41.00 | $22.20 | — |
| 2022-02-18 | 44.18 | $22.52 | — |
| 2022-02-17 | 44.29 | $22.53 | — |
| 2022-02-16 | 48.09 | $22.89 | — |
| 2022-02-15 | 47.74 | $22.86 | — |
| 2022-02-14 | 41.94 | $22.40 | — |
| 2022-02-11 | 43.23 | $22.53 | — |
| 2022-02-10 | 44.43 | $22.65 | — |
| 2022-02-09 | 47.77 | $22.97 | — |
| 2022-02-08 | 46.21 | $22.84 | — |
| 2022-02-07 | 42.29 | $22.53 | — |
| 2022-02-04 | 41.64 | $22.48 | — |
| 2022-02-03 | 41.52 | $22.47 | — |
| 2022-02-02 | 43.38 | $22.68 | — |
| 2022-02-01 | 44.18 | $22.77 | — |
| 2022-01-31 | 42.38 | $22.61 | — |
| 2022-01-28 | 37.97 | $22.24 | — |
| 2022-01-27 | 34.35 | $21.96 | — |
| 2022-01-26 | 37.71 | $22.41 | — |
| 2022-01-25 | 39.58 | $22.64 | — |
| 2022-01-24 | 41.28 | $22.84 | — |
| 2022-01-21 | 35.79 | $22.42 | — |
| 2022-01-20 | 37.95 | $22.69 | — |
| 2022-01-19 | 42.28 | $23.17 | — |
| 2022-01-18 | 46.58 | $23.58 | — |
| 2022-01-17 | 46.58 | $23.58 | — |
| 2022-01-14 | 53.40 | $24.15 | — |
| 2022-01-13 | 53.17 | $24.13 | — |
| 2022-01-12 | 52.28 | $24.05 | — |
| 2022-01-11 | 53.61 | $24.16 | — |
| 2022-01-10 | 51.25 | $23.94 | — |
| 2022-01-07 | 53.00 | $24.09 | — |
| 2022-01-06 | 55.13 | $24.27 | — |
| 2022-01-05 | 52.18 | $23.98 | — |
| 2022-01-04 | 58.34 | $24.47 | — |
| 2022-01-03 | 55.27 | $24.17 | — |
| 2021-12-31 | 52.73 | $23.94 | — |
| 2021-12-30 | 52.40 | $23.91 | — |
| 2021-12-29 | 54.47 | $24.08 | — |
| 2021-12-28 | 53.23 | $23.96 | — |
| 2021-12-27 | 53.46 | $23.98 | — |
| 2021-12-23 | 49.73 | $23.62 | — |
| 2021-12-22 | 47.51 | $23.42 | — |
| 2021-12-21 | 48.22 | $23.49 | — |
| 2021-12-20 | 40.92 | $22.88 | — |
| 2021-12-17 | 45.18 | $23.31 | — |
| 2021-12-16 | 46.14 | $23.40 | — |
| 2021-12-15 | 48.64 | $23.63 | — |
| 2021-12-14 | 45.07 | $23.34 | — |
| 2021-12-13 | 46.12 | $23.44 | — |
| 2021-12-10 | 49.28 | $23.73 | — |
| 2021-12-09 | 48.59 | $23.67 | — |
| 2021-12-08 | 52.80 | $24.04 | — |
| 2021-12-07 | 52.27 | $23.99 | — |
| 2021-12-06 | 49.91 | $23.77 | — |
| 2021-12-03 | 42.97 | $23.20 | — |
| 2021-12-02 | 45.61 | $23.45 | — |
| 2021-12-01 | 35.20 | $22.76 | — |
| 2021-11-30 | 37.68 | $23.01 | — |
| 2021-11-29 | 43.11 | $23.48 | — |
| 2021-11-26 | 42.61 | $23.45 | — |
| 2021-11-25 | 42.61 | $23.45 | — |
| 2021-11-24 | 56.95 | $24.40 | — |
| 2021-11-23 | 58.53 | $24.48 | — |
| 2021-11-22 | 57.55 | $24.41 | — |
| 2021-11-19 | 55.56 | $24.27 | — |
| 2021-11-18 | 58.15 | $24.41 | — |
| 2021-11-17 | 60.44 | $24.53 | — |
| 2021-11-16 | 63.82 | $24.70 | — |
| 2021-11-15 | 63.25 | $24.65 | — |
| 2021-11-12 | 64.22 | $24.70 | — |
| 2021-11-11 | 64.01 | $24.68 | — |
| 2021-11-10 | 63.29 | $24.61 | — |
| 2021-11-09 | 65.96 | $24.76 | — |
| 2021-11-08 | 68.34 | $24.89 | — |
| 2021-11-05 | 68.34 | $24.89 | — |
| 2021-11-04 | 64.23 | $24.43 | — |
| 2021-11-03 | 64.92 | $24.47 | — |
| 2021-11-02 | 61.01 | $24.08 | — |
| 2021-11-01 | 61.68 | $24.12 | — |
| 2021-10-29 | 55.93 | $23.62 | — |
| 2021-10-28 | 55.93 | $23.62 | — |
| 2021-10-27 | 50.87 | $23.24 | — |
| 2021-10-26 | 59.19 | $23.73 | — |
| 2021-10-25 | 62.15 | $23.88 | — |
| 2021-10-22 | 58.47 | $23.60 | — |
| 2021-10-21 | 58.47 | $23.60 | — |
| 2021-10-20 | 58.34 | $23.59 | — |
| 2021-10-19 | 55.41 | $23.37 | — |
| 2021-10-18 | 55.28 | $23.36 | — |
| 2021-10-15 | 55.02 | $23.34 | — |
| 2021-10-14 | 56.42 | $23.43 | — |
| 2021-10-13 | 52.03 | $23.09 | — |
| 2021-10-12 | 52.62 | $23.13 | — |
| 2021-10-11 | 51.71 | $23.06 | — |
| 2021-10-08 | 54.12 | $23.23 | — |
| 2021-10-07 | 55.27 | $23.31 | — |
| 2021-10-06 | 51.99 | $23.04 | — |
| 2021-10-05 | 53.23 | $23.13 | — |
| 2021-10-04 | 53.23 | $23.13 | — |
| 2021-10-01 | 53.23 | $23.13 | — |
| 2021-09-30 | 48.45 | $22.72 | — |
| 2021-09-29 | 53.10 | $23.09 | — |
| 2021-09-28 | 52.04 | $23.00 | — |
| 2021-09-27 | 55.07 | $23.23 | — |
| 2021-09-24 | 49.61 | $22.78 | — |
| 2021-09-23 | 49.22 | $22.75 | — |
| 2021-09-22 | 43.22 | $22.32 | — |
| 2021-09-21 | 38.58 | $22.03 | — |
| 2021-09-20 | 39.21 | $22.09 | — |
| 2021-09-17 | 43.73 | $22.49 | — |
| 2021-09-16 | 44.22 | $22.53 | — |
| 2021-09-15 | 45.42 | $22.63 | — |
| 2021-09-14 | 41.99 | $22.40 | — |
| 2021-09-13 | 45.92 | $22.73 | — |
| 2021-09-10 | 42.34 | $22.50 | — |
| 2021-09-09 | 45.58 | $22.76 | — |
| 2021-09-08 | 46.49 | $22.83 | — |
| 2021-09-07 | 49.29 | $23.04 | — |
| 2021-09-06 | 49.29 | $23.04 | — |
| 2021-09-03 | 52.13 | $23.25 | — |
| 2021-09-02 | 53.95 | $23.38 | — |
| 2021-09-01 | 52.62 | $23.27 | — |
| 2021-08-31 | 52.75 | $23.28 | — |
| 2021-08-30 | 53.39 | $23.33 | — |
| 2021-08-27 | 55.55 | $23.50 | — |
| 2021-08-26 | 48.56 | $22.90 | — |
| 2021-08-25 | 51.37 | $23.12 | — |
| 2021-08-24 | 50.25 | $23.03 | — |
| 2021-08-23 | 48.37 | $22.88 | — |
| 2021-08-20 | 46.18 | $22.71 | — |
| 2021-08-19 | 42.35 | $22.43 | — |
| 2021-08-18 | 44.72 | $22.65 | — |
| 2021-08-17 | 47.36 | $22.88 | — |
| 2021-08-16 | 49.92 | $23.09 | — |
| 2021-08-13 | 51.43 | $23.21 | — |
| 2021-08-12 | 52.69 | $23.31 | — |
| 2021-08-11 | 53.94 | $23.41 | — |
| 2021-08-10 | 50.47 | $23.10 | — |
| 2021-08-09 | 48.19 | $22.91 | — |
| 2021-08-06 | 49.44 | $23.02 | — |
| 2021-08-05 | 46.32 | $22.76 | — |
| 2021-08-04 | 43.51 | $22.54 | — |
| 2021-08-03 | 46.45 | $22.82 | — |
| 2021-08-02 | 44.68 | $22.68 | — |
| 2021-07-30 | 46.34 | $22.84 | — |
| 2021-07-29 | 47.39 | $22.94 | — |
| 2021-07-28 | 44.28 | $22.68 | — |
| 2021-07-27 | 41.22 | $22.44 | — |
| 2021-07-26 | 42.04 | $22.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.16
2026-07-22
Close Price
$24.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -28.16 | $24.67 | — |
| 2026-07-21 | -16.04 | $24.79 | — |
| 2026-07-20 | -33.96 | $24.60 | — |
| 2026-07-17 | -14.91 | $24.79 | — |
| 2026-07-16 | 0.00 | $24.96 | — |
| 2026-07-15 | -4.59 | $24.54 | — |
| 2026-07-14 | -22.02 | $24.35 | — |
| 2026-07-13 | -28.44 | $24.28 | — |
| 2026-07-10 | -32.11 | $24.24 | — |
| 2026-07-09 | -35.83 | $24.16 | — |
| 2026-07-08 | -55.00 | $23.93 | — |
| 2026-07-07 | -29.27 | $24.23 | — |
| 2026-07-06 | -17.32 | $24.37 | — |
| 2026-07-02 | -19.69 | $24.34 | — |
| 2026-07-01 | -17.42 | $24.36 | — |
| 2026-06-30 | -15.15 | $24.39 | — |
| 2026-06-29 | -10.64 | $24.44 | — |
| 2026-06-26 | 0.00 | $24.59 | — |
| 2026-06-25 | 0.00 | $24.47 | — |
| 2026-06-24 | 0.00 | $24.22 | — |
| 2026-06-23 | -16.28 | $23.90 | — |
| 2026-06-22 | -11.63 | $23.94 | — |
| 2026-06-18 | -25.58 | $23.82 | — |
| 2026-06-17 | -62.79 | $23.50 | — |
| 2026-06-16 | -12.73 | $23.90 | — |
| 2026-06-15 | -10.91 | $23.92 | — |
| 2026-06-12 | 0.00 | $24.04 | — |
| 2026-06-11 | 0.00 | $23.72 | — |
| 2026-06-10 | -35.71 | $23.39 | — |
| 2026-06-09 | -8.57 | $23.58 | — |
| 2026-06-08 | -40.00 | $23.36 | — |
| 2026-06-05 | -45.71 | $23.32 | — |
| 2026-06-04 | -18.57 | $23.51 | — |
| 2026-06-03 | -52.86 | $23.27 | — |
| 2026-06-02 | -34.29 | $23.40 | — |
| 2026-06-01 | -65.71 | $23.18 | — |
| 2026-05-29 | -32.86 | $23.41 | — |
| 2026-05-28 | -8.57 | $23.58 | — |
| 2026-05-27 | -2.86 | $23.62 | — |
| 2026-05-26 | 0.00 | $23.64 | — |
| 2026-05-22 | -27.94 | $23.43 | — |
| 2026-05-21 | -35.29 | $23.38 | — |
| 2026-05-20 | -41.18 | $23.34 | — |
| 2026-05-19 | -100.00 | $22.94 | — |
| 2026-05-18 | -87.30 | $23.07 | — |
| 2026-05-15 | -100.00 | $22.99 | — |
| 2026-05-14 | -61.40 | $23.27 | — |
| 2026-05-13 | -86.44 | $23.11 | — |
| 2026-05-12 | -74.58 | $23.18 | — |
| 2026-05-11 | -49.15 | $23.33 | — |
| 2026-05-08 | -22.03 | $23.49 | — |
| 2026-05-07 | -43.94 | $23.33 | — |
| 2026-05-06 | 0.00 | $23.62 | — |
| 2026-05-05 | -15.28 | $23.47 | — |
| 2026-05-04 | -34.11 | $23.14 | — |
| 2026-05-01 | -14.71 | $23.38 | — |
| 2026-04-30 | -4.73 | $23.51 | — |
| 2026-04-29 | -35.33 | $23.05 | — |
| 2026-04-28 | -10.91 | $23.40 | — |
| 2026-04-27 | -4.31 | $23.49 | — |
| 2026-04-24 | -7.18 | $23.43 | — |
| 2026-04-23 | -8.13 | $23.41 | — |
| 2026-04-22 | -14.35 | $23.28 | — |
| 2026-04-21 | -10.05 | $23.37 | — |
| 2026-04-20 | 0.00 | $23.58 | — |
| 2026-04-17 | 0.00 | $23.53 | — |
| 2026-04-16 | -10.55 | $23.03 | — |
| 2026-04-15 | -7.04 | $23.10 | — |
| 2026-04-14 | 0.00 | $23.24 | — |
| 2026-04-13 | 0.00 | $23.11 | — |
| 2026-04-10 | -7.07 | $22.96 | — |
| 2026-04-09 | 0.00 | $23.09 | — |
| 2026-04-08 | 0.00 | $22.86 | — |
| 2026-04-07 | 0.00 | $22.29 | — |
| 2026-04-06 | 0.00 | $22.22 | — |
| 2026-04-02 | -10.53 | $22.10 | — |
| 2026-04-01 | -42.36 | $22.08 | — |
| 2026-03-31 | -64.02 | $21.93 | — |
| 2026-03-30 | -87.30 | $21.49 | — |
| 2026-03-27 | -85.65 | $21.56 | — |
| 2026-03-26 | -71.30 | $21.87 | — |
| 2026-03-25 | -64.60 | $22.05 | — |
| 2026-03-24 | -72.12 | $21.88 | — |
| 2026-03-23 | -81.42 | $21.67 | — |
| 2026-03-20 | -100.00 | $21.25 | — |
| 2026-03-19 | -96.80 | $21.59 | — |
| 2026-03-18 | -100.00 | $21.52 | — |
| 2026-03-17 | -88.10 | $21.86 | — |
| 2026-03-16 | -93.33 | $21.75 | — |
| 2026-03-13 | -100.00 | $21.61 | — |
| 2026-03-12 | -100.00 | $21.63 | — |
| 2026-03-11 | -100.00 | $22.01 | — |
| 2026-03-10 | -100.00 | $22.04 | — |
| 2026-03-09 | -100.00 | $22.12 | — |
| 2026-03-06 | -100.00 | $22.20 | — |
| 2026-03-05 | -100.00 | $22.69 | — |
| 2026-03-04 | -90.48 | $23.14 | — |
| 2026-03-03 | -90.00 | $23.08 | — |
| 2026-03-02 | -34.48 | $23.41 | — |
| 2026-02-27 | -45.13 | $23.20 | — |
| 2026-02-26 | -17.70 | $23.51 | — |
| 2026-02-25 | -21.21 | $23.43 | — |
| 2026-02-24 | -25.76 | $23.37 | — |
| 2026-02-23 | -31.82 | $23.29 | — |
| 2026-02-20 | 0.00 | $23.71 | — |
| 2026-02-19 | -13.82 | $23.45 | — |
| 2026-02-18 | -15.45 | $23.43 | — |
| 2026-02-17 | -16.30 | $23.40 | — |
| 2026-02-13 | -15.56 | $23.41 | — |
| 2026-02-12 | -34.07 | $23.16 | — |
| 2026-02-11 | -10.27 | $23.47 | — |
| 2026-02-10 | -4.38 | $23.55 | — |
| 2026-02-09 | -2.50 | $23.58 | — |
| 2026-02-06 | 0.00 | $23.62 | — |
| 2026-02-05 | -8.20 | $23.14 | — |
| 2026-02-04 | 0.00 | $23.24 | — |
| 2026-02-03 | 0.00 | $23.01 | — |
| 2026-02-02 | -3.28 | $22.84 | — |
| 2026-01-30 | -20.00 | $22.58 | — |
| 2026-01-29 | -16.88 | $22.61 | — |
| 2026-01-28 | -30.63 | $22.39 | — |
| 2026-01-27 | -25.00 | $22.48 | — |
| 2026-01-26 | -23.13 | $22.51 | — |
| 2026-01-23 | -28.13 | $22.43 | — |
| 2026-01-22 | -3.13 | $22.83 | — |
| 2026-01-21 | 0.00 | $22.88 | — |
| 2026-01-20 | -18.18 | $22.27 | — |
| 2026-01-16 | 0.00 | $22.49 | — |
| 2026-01-15 | 0.00 | $22.49 | — |
| 2026-01-14 | 0.00 | $22.16 | — |
| 2026-01-13 | -8.64 | $22.02 | — |
| 2026-01-12 | 0.00 | $22.09 | — |
| 2026-01-09 | 0.00 | $22.06 | — |
| 2026-01-08 | 0.00 | $22.03 | — |
| 2026-01-07 | -31.43 | $21.76 | — |
| 2026-01-06 | -35.87 | $21.87 | — |
| 2026-01-05 | -63.81 | $21.66 | — |
| 2026-01-02 | -90.48 | $21.38 | — |
| 2025-12-31 | -100.00 | $21.28 | — |
| 2025-12-30 | -91.49 | $21.49 | — |
| 2025-12-29 | -79.79 | $21.60 | — |
| 2025-12-26 | -70.21 | $21.69 | — |
| 2025-12-24 | -67.02 | $21.72 | — |
| 2025-12-23 | -72.34 | $21.67 | — |
| 2025-12-22 | -61.70 | $21.77 | — |
| 2025-12-19 | -70.21 | $21.69 | — |
| 2025-12-18 | -44.93 | $21.73 | — |
| 2025-12-17 | -50.00 | $21.66 | — |
| 2025-12-16 | -51.45 | $21.64 | — |
| 2025-12-15 | -39.13 | $21.81 | — |
| 2025-12-12 | -39.86 | $21.80 | — |
| 2025-12-11 | -26.81 | $21.98 | — |
| 2025-12-10 | -39.13 | $21.81 | — |
| 2025-12-09 | -68.12 | $21.41 | — |
| 2025-12-08 | -10.87 | $22.20 | — |
| 2025-12-05 | -1.45 | $22.33 | — |
| 2025-12-04 | -5.80 | $22.27 | — |
| 2025-12-03 | 0.00 | $22.35 | — |
| 2025-12-02 | -12.31 | $22.11 | — |
| 2025-12-01 | -3.85 | $22.22 | — |
| 2025-11-28 | 0.00 | $22.27 | — |
| 2025-11-26 | 0.00 | $22.26 | — |
| 2025-11-25 | 0.00 | $22.14 | — |
| 2025-11-24 | -17.44 | $21.68 | — |
| 2025-11-21 | -38.37 | $21.50 | — |
| 2025-11-20 | -100.00 | $20.97 | — |
| 2025-11-19 | -88.46 | $21.14 | — |
| 2025-11-18 | -91.03 | $21.12 | — |
| 2025-11-17 | -100.00 | $21.05 | — |
| 2025-11-14 | -43.84 | $21.51 | — |
| 2025-11-13 | -36.99 | $21.56 | — |
| 2025-11-12 | 0.00 | $21.83 | — |
| 2025-11-11 | 0.00 | $21.81 | — |
| 2025-11-10 | 0.00 | $21.70 | — |
| 2025-11-07 | -26.98 | $21.50 | — |
| 2025-11-06 | -50.53 | $21.19 | — |
| 2025-11-05 | -35.79 | $21.33 | — |
| 2025-11-04 | -60.00 | $21.10 | — |
| 2025-11-03 | -51.58 | $21.18 | — |
| 2025-10-31 | -55.79 | $21.14 | — |
| 2025-10-30 | -53.68 | $21.16 | — |
| 2025-10-29 | -41.05 | $21.28 | — |
| 2025-10-28 | -15.79 | $21.52 | — |
| 2025-10-27 | 0.00 | $21.67 | — |
| 2025-10-24 | 0.00 | $21.64 | — |
| 2025-10-23 | -14.13 | $21.51 | — |
| 2025-10-22 | -27.17 | $21.39 | — |
| 2025-10-21 | -9.78 | $21.55 | — |
| 2025-10-20 | -21.51 | $21.45 | — |
| 2025-10-17 | -55.21 | $21.15 | — |
| 2025-10-16 | -66.67 | $21.04 | — |
| 2025-10-15 | -42.98 | $21.41 | — |
| 2025-10-14 | -41.32 | $21.43 | — |
| 2025-10-13 | -71.07 | $21.07 | — |
| 2025-10-10 | -100.00 | $20.72 | — |
| 2025-10-09 | -100.00 | $21.31 | — |
| 2025-10-08 | -81.13 | $21.50 | — |
| 2025-10-07 | -100.00 | $21.40 | — |
| 2025-10-06 | -64.00 | $21.61 | — |
| 2025-10-03 | -60.00 | $21.63 | — |
| 2025-10-02 | -82.00 | $21.52 | — |
| 2025-10-01 | -80.00 | $21.53 | — |
| 2025-09-30 | -80.00 | $21.53 | — |
| 2025-09-29 | -82.00 | $21.52 | — |
| 2025-09-26 | -58.00 | $21.64 | — |
| 2025-09-25 | -100.00 | $21.43 | — |
| 2025-09-24 | -78.00 | $21.54 | — |
| 2025-09-23 | -56.00 | $21.65 | — |
| 2025-09-22 | -50.00 | $21.68 | — |
| 2025-09-19 | -52.00 | $21.67 | — |
| 2025-09-18 | 0.00 | $21.93 | — |
| 2025-09-17 | -29.91 | $21.59 | — |
| 2025-09-16 | -30.84 | $21.58 | — |
| 2025-09-15 | -28.04 | $21.61 | — |
| 2025-09-12 | -20.56 | $21.69 | — |
| 2025-09-11 | 0.00 | $21.91 | — |
| 2025-09-10 | -23.71 | $21.58 | — |
| 2025-09-09 | -20.72 | $21.58 | — |
| 2025-09-08 | -2.35 | $21.77 | — |
| 2025-09-05 | -0.59 | $21.80 | — |
| 2025-09-04 | 0.00 | $21.81 | — |
| 2025-09-03 | -21.02 | $21.43 | — |
| 2025-09-02 | -14.20 | $21.55 | — |
| 2025-08-29 | -6.74 | $21.68 | — |
| 2025-08-28 | -1.90 | $21.76 | — |
| 2025-08-27 | 0.00 | $21.80 | — |
| 2025-08-26 | -2.56 | $21.60 | — |
| 2025-08-25 | -5.64 | $21.54 | — |
| 2025-08-22 | 0.00 | $21.65 | — |
| 2025-08-21 | -26.92 | $20.84 | — |
| 2025-08-20 | -25.64 | $20.86 | — |
| 2025-08-19 | -18.59 | $20.97 | — |
| 2025-08-18 | -23.08 | $20.90 | — |
| 2025-08-15 | -26.28 | $20.85 | — |
| 2025-08-14 | -14.10 | $21.04 | — |
| 2025-08-13 | 0.00 | $21.26 | — |
| 2025-08-12 | -1.96 | $20.70 | — |
| 2025-08-11 | -59.80 | $20.11 | — |
| 2025-08-08 | -54.90 | $20.16 | — |
| 2025-08-07 | -66.67 | $20.04 | — |
| 2025-08-06 | -60.78 | $20.10 | — |
| 2025-08-05 | -56.86 | $20.14 | — |
| 2025-08-04 | -68.63 | $20.02 | — |
| 2025-08-01 | -100.00 | $19.70 | — |
| 2025-07-31 | -100.00 | $19.99 | — |
| 2025-07-30 | -64.62 | $20.30 | — |
| 2025-07-29 | -32.31 | $20.51 | — |
| 2025-07-28 | -23.40 | $20.50 | — |
| 2025-07-25 | -23.40 | $20.50 | — |
| 2025-07-24 | -38.30 | $20.36 | — |
| 2025-07-23 | 0.00 | $20.72 | — |
| 2025-07-22 | -0.89 | $20.62 | — |
| 2025-07-21 | -26.55 | $20.33 | — |
| 2025-07-18 | -14.18 | $20.44 | — |
| 2025-07-17 | -5.84 | $20.55 | — |
| 2025-07-16 | -29.17 | $20.21 | — |
| 2025-07-15 | -38.89 | $20.07 | — |
| 2025-07-14 | -6.25 | $20.54 | — |
| 2025-07-11 | -10.42 | $20.48 | — |
| 2025-07-10 | 0.00 | $20.63 | — |
| 2025-07-09 | -3.70 | $20.49 | — |
| 2025-07-08 | -11.85 | $20.38 | — |
| 2025-07-07 | -22.22 | $20.24 | — |
| 2025-07-03 | 0.00 | $20.54 | — |
| 2025-07-02 | 0.00 | $20.41 | — |
| 2025-07-01 | 0.00 | $20.19 | — |
| 2025-06-30 | -6.25 | $19.78 | — |
| 2025-06-27 | 0.00 | $19.83 | — |
| 2025-06-26 | 0.00 | $19.82 | — |
| 2025-06-25 | -29.85 | $19.50 | — |
| 2025-06-24 | 0.00 | $19.70 | — |
| 2025-06-23 | -11.11 | $19.57 | — |
| 2025-06-20 | -45.68 | $19.29 | — |
| 2025-06-18 | -49.38 | $19.26 | — |
| 2025-06-17 | -58.02 | $19.19 | — |
| 2025-06-16 | -33.33 | $19.39 | — |
| 2025-06-13 | -49.38 | $19.26 | — |
| 2025-06-12 | -9.88 | $19.58 | — |
| 2025-06-11 | -13.58 | $19.55 | — |
| 2025-06-10 | 0.00 | $19.66 | — |
| 2025-06-09 | -15.38 | $19.51 | — |
| 2025-06-06 | -30.86 | $19.38 | — |
| 2025-06-05 | -60.49 | $19.14 | — |
| 2025-06-04 | -40.54 | $19.18 | — |
| 2025-06-03 | -30.63 | $19.29 | — |
| 2025-06-02 | -54.05 | $19.03 | — |
| 2025-05-30 | -49.55 | $19.08 | — |
| 2025-05-29 | -39.17 | $19.16 | — |
| 2025-05-28 | -42.64 | $19.08 | — |
| 2025-05-27 | -24.81 | $19.31 | — |
| 2025-05-23 | -60.47 | $18.85 | — |
| 2025-05-22 | -51.47 | $18.93 | — |
| 2025-05-21 | -50.00 | $18.95 | — |
| 2025-05-20 | -7.95 | $19.51 | — |
| 2025-05-19 | -2.96 | $19.58 | — |
| 2025-05-16 | 0.00 | $19.63 | — |
| 2025-05-15 | -1.47 | $19.53 | — |
| 2025-05-14 | -8.82 | $19.38 | — |
| 2025-05-13 | 0.00 | $19.56 | — |
| 2025-05-12 | 0.00 | $19.53 | — |
| 2025-05-09 | -10.34 | $18.82 | — |
| 2025-05-08 | 0.00 | $18.97 | — |
| 2025-05-07 | -21.99 | $18.52 | — |
| 2025-05-06 | -15.82 | $18.52 | — |
| 2025-05-05 | -7.14 | $18.69 | — |
| 2025-05-02 | 0.00 | $18.83 | — |
| 2025-05-01 | -1.27 | $18.43 | — |
| 2025-04-30 | -48.42 | $18.34 | — |
| 2025-04-29 | -44.56 | $18.45 | — |
| 2025-04-28 | -48.42 | $18.34 | — |
| 2025-04-25 | -50.88 | $18.27 | — |
| 2025-04-24 | -48.66 | $18.40 | — |
| 2025-04-23 | -58.47 | $18.12 | — |
| 2025-04-22 | -64.45 | $17.94 | — |
| 2025-04-21 | -79.10 | $17.52 | — |
| 2025-04-17 | -68.81 | $17.84 | — |
| 2025-04-16 | -74.28 | $17.67 | — |
| 2025-04-15 | -72.35 | $17.73 | — |
| 2025-04-14 | -71.06 | $17.77 | — |
| 2025-04-11 | -76.53 | $17.60 | — |
| 2025-04-10 | -82.32 | $17.42 | — |
| 2025-04-09 | -57.56 | $18.19 | — |
| 2025-04-08 | -100.00 | $16.87 | — |
| 2025-04-07 | -100.00 | $17.25 | — |
| 2025-04-04 | -100.00 | $17.51 | — |
| 2025-04-03 | -100.00 | $18.26 | — |
| 2025-04-02 | -25.74 | $19.72 | — |
| 2025-04-01 | -44.55 | $19.53 | — |
| 2025-03-31 | -51.49 | $19.46 | — |
| 2025-03-28 | -61.98 | $19.43 | — |
| 2025-03-27 | -43.59 | $19.85 | — |
| 2025-03-26 | -41.67 | $19.88 | — |
| 2025-03-25 | -41.67 | $19.88 | — |
| 2025-03-24 | -37.27 | $19.98 | — |
| 2025-03-21 | -65.22 | $19.53 | — |
| 2025-03-20 | -56.52 | $19.67 | — |
| 2025-03-19 | -66.01 | $19.66 | — |
| 2025-03-18 | -76.26 | $19.49 | — |
| 2025-03-17 | -72.73 | $19.60 | — |
| 2025-03-14 | -81.82 | $19.39 | — |
| 2025-03-13 | -100.00 | $18.97 | — |
| 2025-03-12 | -100.00 | $19.19 | — |
| 2025-03-11 | -100.00 | $19.22 | — |
| 2025-03-10 | -100.00 | $19.30 | — |
| 2025-03-07 | -96.82 | $19.77 | — |
| 2025-03-06 | -100.00 | $19.72 | — |
| 2025-03-05 | -92.98 | $19.86 | — |
| 2025-03-04 | -100.00 | $19.74 | — |
| 2025-03-03 | -100.00 | $20.18 | — |
| 2025-02-28 | -85.98 | $20.53 | — |
| 2025-02-27 | -100.00 | $20.38 | — |
| 2025-02-26 | -100.00 | $20.50 | — |
| 2025-02-25 | -92.86 | $20.58 | — |
| 2025-02-24 | -100.00 | $20.50 | — |
| 2025-02-21 | -100.00 | $20.55 | — |
| 2025-02-20 | -92.54 | $21.00 | — |
| 2025-02-19 | -68.66 | $21.16 | — |
| 2025-02-18 | -61.18 | $21.28 | — |
| 2025-02-14 | -83.53 | $21.09 | — |
| 2025-02-13 | -76.47 | $21.15 | — |
| 2025-02-12 | -98.82 | $20.96 | — |
| 2025-02-11 | -57.30 | $21.29 | — |
| 2025-02-10 | -39.31 | $21.23 | — |
| 2025-02-07 | -38.04 | $21.18 | — |
| 2025-02-06 | -21.47 | $21.45 | — |
| 2025-02-05 | -23.93 | $21.41 | — |
| 2025-02-04 | -36.81 | $21.20 | — |
| 2025-02-03 | -52.15 | $20.95 | — |
| 2025-01-31 | -25.77 | $21.38 | — |
| 2025-01-30 | -11.04 | $21.62 | — |
| 2025-01-29 | -21.47 | $21.45 | — |
| 2025-01-28 | -17.79 | $21.51 | — |
| 2025-01-27 | -14.72 | $21.56 | — |
| 2025-01-24 | -11.66 | $21.61 | — |
| 2025-01-23 | -12.88 | $21.59 | — |
| 2025-01-22 | -13.50 | $21.58 | — |
| 2025-01-21 | 0.00 | $21.80 | — |
| 2025-01-17 | 0.00 | $21.48 | — |
| 2025-01-16 | -15.49 | $21.37 | — |
| 2025-01-15 | -36.93 | $21.28 | — |
| 2025-01-14 | -58.19 | $20.91 | — |
| 2025-01-13 | -90.86 | $20.35 | — |
| 2025-01-10 | -100.00 | $20.17 | — |
| 2025-01-08 | -94.51 | $20.62 | — |
| 2025-01-07 | -98.35 | $20.59 | — |
| 2025-01-06 | -94.95 | $20.74 | — |
| 2025-01-03 | -95.28 | $20.73 | — |
| 2025-01-02 | -100.00 | $20.52 | — |
| 2024-12-31 | -96.38 | $20.71 | — |
| 2024-12-30 | -98.97 | $20.59 | — |
| 2024-12-27 | -96.70 | $20.70 | — |
| 2024-12-26 | -94.02 | $20.83 | — |
| 2024-12-24 | -94.02 | $20.83 | — |
| 2024-12-23 | -98.02 | $20.64 | — |
| 2024-12-20 | -98.02 | $20.64 | — |
| 2024-12-19 | -100.00 | $20.54 | — |
| 2024-12-18 | -100.00 | $20.73 | — |
| 2024-12-17 | -100.00 | $21.59 | — |
| 2024-12-16 | -100.00 | $21.93 | — |
| 2024-12-13 | -100.00 | $21.94 | — |
| 2024-12-12 | -100.00 | $22.14 | — |
| 2024-12-11 | -95.32 | $22.34 | — |
| 2024-12-10 | -100.00 | $22.18 | — |
| 2024-12-09 | -71.43 | $24.75 | — |
| 2024-12-06 | -60.50 | $24.88 | — |
| 2024-12-05 | -52.94 | $24.97 | — |
| 2024-12-04 | -35.29 | $25.18 | — |
| 2024-12-03 | -18.23 | $25.23 | — |
| 2024-12-02 | -8.57 | $25.39 | — |
| 2024-11-29 | -9.80 | $25.36 | — |
| 2024-11-27 | -11.34 | $25.32 | — |
| 2024-11-26 | -10.12 | $25.35 | — |
| 2024-11-25 | 0.00 | $25.60 | — |
| 2024-11-22 | -2.86 | $25.17 | — |
| 2024-11-21 | -19.52 | $24.82 | — |
| 2024-11-20 | -39.05 | $24.41 | — |
| 2024-11-19 | -38.10 | $24.43 | — |
| 2024-11-18 | -36.67 | $24.46 | — |
| 2024-11-15 | -36.67 | $24.46 | — |
| 2024-11-14 | -29.05 | $24.62 | — |
| 2024-11-13 | -22.86 | $24.75 | — |
| 2024-11-12 | -14.76 | $24.92 | — |
| 2024-11-11 | 0.00 | $25.23 | — |
| 2024-11-08 | -9.27 | $24.99 | — |
| 2024-11-07 | -17.07 | $24.83 | — |
| 2024-11-06 | 0.00 | $25.18 | — |
| 2024-11-05 | -58.10 | $23.57 | — |
| 2024-11-04 | -98.10 | $23.15 | — |
| 2024-11-01 | -98.10 | $23.15 | — |
| 2024-10-31 | -100.00 | $23.13 | — |
| 2024-10-30 | -76.04 | $23.45 | — |
| 2024-10-29 | -82.29 | $23.39 | — |
| 2024-10-28 | -59.38 | $23.61 | — |
| 2024-10-25 | -93.75 | $23.28 | — |
| 2024-10-24 | -73.96 | $23.47 | — |
| 2024-10-23 | -83.33 | $23.38 | — |
| 2024-10-22 | -64.58 | $23.56 | — |
| 2024-10-21 | -55.21 | $23.65 | — |
| 2024-10-18 | -13.54 | $24.05 | — |
| 2024-10-17 | 0.00 | $24.18 | — |
| 2024-10-16 | -4.40 | $24.09 | — |
| 2024-10-15 | -42.86 | $23.74 | — |
| 2024-10-14 | -41.76 | $23.75 | — |
| 2024-10-11 | -52.75 | $23.65 | — |
| 2024-10-10 | -94.51 | $23.27 | — |
| 2024-10-09 | -58.02 | $23.37 | — |
| 2024-10-08 | -58.71 | $23.22 | — |
| 2024-10-07 | -54.84 | $23.28 | — |
| 2024-10-04 | -38.06 | $23.54 | — |
| 2024-10-03 | -54.19 | $23.29 | — |
| 2024-10-02 | -49.03 | $23.37 | — |
| 2024-10-01 | -43.23 | $23.46 | — |
| 2024-09-30 | -21.94 | $23.79 | — |
| 2024-09-27 | -27.74 | $23.70 | — |
| 2024-09-26 | -35.48 | $23.58 | — |
| 2024-09-25 | -46.45 | $23.41 | — |
| 2024-09-24 | -25.16 | $23.74 | — |
| 2024-09-23 | -19.35 | $23.83 | — |
| 2024-09-20 | -18.71 | $23.84 | — |
| 2024-09-19 | 0.00 | $24.13 | — |
| 2024-09-18 | -10.85 | $23.73 | — |
| 2024-09-17 | -13.95 | $23.69 | — |
| 2024-09-16 | -26.36 | $23.53 | — |
| 2024-09-13 | -39.53 | $23.36 | — |
| 2024-09-12 | -81.40 | $22.82 | — |
| 2024-09-11 | -97.73 | $22.58 | — |
| 2024-09-10 | -93.18 | $22.64 | — |
| 2024-09-09 | -79.61 | $22.66 | — |
| 2024-09-06 | -77.63 | $22.69 | — |
| 2024-09-05 | -54.61 | $23.04 | — |
| 2024-09-04 | -41.24 | $23.14 | — |
| 2024-09-03 | -33.33 | $23.28 | — |
| 2024-08-30 | -1.69 | $23.84 | — |
| 2024-08-29 | -10.73 | $23.68 | — |
| 2024-08-28 | -16.95 | $23.57 | — |
| 2024-08-27 | -32.62 | $23.67 | — |
| 2024-08-26 | -25.75 | $23.83 | — |
| 2024-08-23 | -24.03 | $23.87 | — |
| 2024-08-22 | -55.00 | $23.18 | — |
| 2024-08-21 | -50.83 | $23.28 | — |
| 2024-08-20 | -61.67 | $23.02 | — |
| 2024-08-19 | -50.42 | $23.29 | — |
| 2024-08-16 | -62.50 | $23.00 | — |
| 2024-08-15 | -62.50 | $23.00 | — |
| 2024-08-14 | -81.25 | $22.55 | — |
| 2024-08-13 | -80.00 | $22.58 | — |
| 2024-08-12 | -89.58 | $22.35 | — |
| 2024-08-09 | -79.58 | $22.59 | — |
| 2024-08-08 | -79.58 | $22.59 | — |
| 2024-08-07 | -100.00 | $22.10 | — |
| 2024-08-06 | -91.30 | $22.40 | — |
| 2024-08-05 | -95.44 | $22.20 | — |
| 2024-08-02 | -66.81 | $22.89 | — |
| 2024-08-01 | -34.29 | $23.66 | — |
| 2024-07-31 | -2.86 | $24.43 | — |
| 2024-07-30 | -4.90 | $24.38 | — |
| 2024-07-29 | -8.16 | $24.30 | — |
| 2024-07-26 | 0.00 | $24.50 | — |
| 2024-07-25 | -15.52 | $24.01 | — |
| 2024-07-24 | -24.57 | $23.80 | — |
| 2024-07-23 | 0.00 | $24.37 | — |
| 2024-07-22 | -7.86 | $24.16 | — |
| 2024-07-19 | -21.83 | $23.84 | — |
| 2024-07-18 | -14.85 | $24.00 | — |
| 2024-07-17 | -3.06 | $24.27 | — |
| 2024-07-16 | 0.00 | $24.34 | — |
| 2024-07-15 | 0.00 | $23.53 | — |
| 2024-07-12 | 0.00 | $23.19 | — |
| 2024-07-11 | 0.00 | $23.04 | — |
| 2024-07-10 | -7.55 | $22.35 | — |
| 2024-07-09 | -56.60 | $22.09 | — |
| 2024-07-08 | -37.74 | $22.19 | — |
| 2024-07-05 | -64.15 | $22.05 | — |
| 2024-07-03 | -24.53 | $22.26 | — |
| 2024-07-02 | -22.64 | $22.27 | — |
| 2024-07-01 | -51.52 | $22.18 | — |
| 2024-06-28 | -28.38 | $22.39 | — |
| 2024-06-27 | -55.41 | $22.19 | — |
| 2024-06-26 | -71.62 | $22.07 | — |
| 2024-06-25 | -64.86 | $22.12 | — |
| 2024-06-24 | -43.21 | $22.32 | — |
| 2024-06-21 | -64.20 | $22.15 | — |
| 2024-06-20 | -72.73 | $22.13 | — |
| 2024-06-18 | -72.17 | $22.18 | — |
| 2024-06-17 | -81.36 | $22.08 | — |
| 2024-06-14 | -100.00 | $21.86 | — |
| 2024-06-13 | -85.71 | $22.14 | — |
| 2024-06-12 | -72.27 | $22.31 | — |
| 2024-06-11 | -100.00 | $21.98 | — |
| 2024-06-10 | -100.00 | $22.10 | — |
| 2024-06-07 | -100.00 | $22.15 | — |
| 2024-06-06 | -92.71 | $22.28 | — |
| 2024-06-05 | -85.42 | $22.35 | — |
| 2024-06-04 | -100.00 | $22.21 | — |
| 2024-06-03 | -76.47 | $22.52 | — |
| 2024-05-31 | -60.64 | $22.60 | — |
| 2024-05-30 | -57.00 | $22.60 | — |
| 2024-05-29 | -63.91 | $22.32 | — |
| 2024-05-28 | -44.36 | $22.58 | — |
| 2024-05-24 | -37.59 | $22.67 | — |
| 2024-05-23 | -50.38 | $22.50 | — |
| 2024-05-22 | -24.06 | $22.85 | — |
| 2024-05-21 | -12.03 | $23.01 | — |
| 2024-05-20 | -9.77 | $23.04 | — |
| 2024-05-17 | -5.26 | $23.10 | — |
| 2024-05-16 | -8.03 | $23.06 | — |
| 2024-05-15 | 0.00 | $23.17 | — |
| 2024-05-14 | 0.00 | $23.03 | — |
| 2024-05-13 | -5.22 | $22.85 | — |
| 2024-05-10 | -2.99 | $22.88 | — |
| 2024-05-09 | 0.00 | $22.92 | — |
| 2024-05-08 | 0.00 | $22.64 | — |
| 2024-05-07 | 0.00 | $22.60 | — |
| 2024-05-06 | -31.25 | $22.46 | — |
| 2024-05-03 | -50.38 | $22.23 | — |
| 2024-05-02 | -54.96 | $22.17 | — |
| 2024-05-01 | -80.15 | $21.84 | — |
| 2024-04-30 | -73.28 | $21.93 | — |
| 2024-04-29 | -37.40 | $22.40 | — |
| 2024-04-26 | -45.45 | $22.30 | — |
| 2024-04-25 | -61.04 | $22.18 | — |
| 2024-04-24 | -57.14 | $22.24 | — |
| 2024-04-23 | -55.84 | $22.26 | — |
| 2024-04-22 | -74.03 | $21.98 | — |
| 2024-04-19 | -85.71 | $21.80 | — |
| 2024-04-18 | -100.00 | $21.58 | — |
| 2024-04-17 | -100.00 | $21.61 | — |
| 2024-04-16 | -100.00 | $21.80 | — |
| 2024-04-15 | -100.00 | $21.90 | — |
| 2024-04-12 | -100.00 | $22.04 | — |
| 2024-04-11 | -73.87 | $22.30 | — |
| 2024-04-10 | -73.87 | $22.30 | — |
| 2024-04-09 | -23.42 | $22.86 | — |
| 2024-04-08 | -20.72 | $22.89 | — |
| 2024-04-05 | -27.93 | $22.81 | — |
| 2024-04-04 | -43.24 | $22.64 | — |
| 2024-04-03 | -29.73 | $22.79 | — |
| 2024-04-02 | -42.34 | $22.65 | — |
| 2024-04-01 | -19.82 | $22.90 | — |
| 2024-03-28 | 0.00 | $23.12 | — |
| 2024-03-27 | 0.00 | $23.01 | — |
| 2024-03-26 | -36.00 | $22.49 | — |
| 2024-03-25 | -33.33 | $22.51 | — |
| 2024-03-22 | -34.21 | $22.50 | — |
| 2024-03-21 | 0.00 | $22.76 | — |
| 2024-03-20 | 0.00 | $22.54 | — |
| 2024-03-19 | -43.33 | $22.21 | — |
| 2024-03-18 | -68.33 | $22.06 | — |
| 2024-03-15 | -55.00 | $22.14 | — |
| 2024-03-14 | -76.67 | $22.01 | — |
| 2024-03-13 | -23.38 | $22.29 | — |
| 2024-03-12 | -22.61 | $22.21 | — |
| 2024-03-11 | -16.52 | $22.28 | — |
| 2024-03-08 | -5.22 | $22.41 | — |
| 2024-03-07 | 0.00 | $22.47 | — |
| 2024-03-06 | 0.00 | $22.34 | — |
| 2024-03-05 | -3.51 | $22.28 | — |
| 2024-03-04 | 0.00 | $22.32 | — |
| 2024-03-01 | 0.00 | $22.31 | — |
| 2024-02-29 | 0.00 | $22.22 | — |
| 2024-02-28 | -14.81 | $22.06 | — |
| 2024-02-27 | -8.33 | $22.13 | — |
| 2024-02-26 | -20.37 | $22.00 | — |
| 2024-02-23 | -18.52 | $22.02 | — |
| 2024-02-22 | -25.00 | $21.95 | — |
| 2024-02-21 | -32.41 | $21.87 | — |
| 2024-02-20 | -32.41 | $21.87 | — |
| 2024-02-16 | -16.67 | $22.04 | — |
| 2024-02-15 | 0.00 | $22.22 | — |
| 2024-02-14 | -30.39 | $21.70 | — |
| 2024-02-13 | -57.02 | $21.32 | — |
| 2024-02-12 | 0.00 | $22.01 | — |
| 2024-02-09 | -13.76 | $21.74 | — |
| 2024-02-08 | -42.20 | $21.43 | — |
| 2024-02-07 | -65.14 | $21.18 | — |
| 2024-02-06 | -64.22 | $21.19 | — |
| 2024-02-05 | -68.81 | $21.14 | — |
| 2024-02-02 | -41.28 | $21.44 | — |
| 2024-02-01 | -28.44 | $21.58 | — |
| 2024-01-31 | -47.71 | $21.37 | — |
| 2024-01-30 | -1.83 | $21.87 | — |
| 2024-01-29 | 0.00 | $21.89 | — |
| 2024-01-26 | -34.13 | $21.63 | — |
| 2024-01-25 | -38.46 | $21.60 | — |
| 2024-01-24 | -52.31 | $21.42 | — |
| 2024-01-23 | -50.00 | $21.45 | — |
| 2024-01-22 | -37.69 | $21.61 | — |
| 2024-01-19 | -66.15 | $21.24 | — |
| 2024-01-18 | -85.38 | $20.99 | — |
| 2024-01-17 | -100.00 | $20.80 | — |
| 2024-01-16 | -100.00 | $20.96 | — |
| 2024-01-12 | -95.70 | $21.21 | — |
| 2024-01-11 | -89.25 | $21.27 | — |
| 2024-01-10 | -49.06 | $21.32 | — |
| 2024-01-09 | -51.57 | $21.28 | — |
| 2024-01-08 | -37.74 | $21.50 | — |
| 2024-01-05 | -55.35 | $21.22 | — |
| 2024-01-04 | -53.46 | $21.25 | — |
| 2024-01-03 | -49.69 | $21.31 | — |
| 2024-01-02 | -21.38 | $21.76 | — |
| 2023-12-29 | -17.61 | $21.82 | — |
| 2023-12-28 | -2.52 | $22.06 | — |
| 2023-12-27 | 0.00 | $22.10 | — |
| 2023-12-26 | 0.00 | $22.10 | — |
| 2023-12-22 | -2.14 | $21.88 | — |
| 2023-12-21 | -6.43 | $21.82 | — |
| 2023-12-20 | -23.57 | $21.58 | — |
| 2023-12-19 | 0.00 | $21.91 | — |
| 2023-12-18 | -15.32 | $21.55 | — |
| 2023-12-15 | 0.00 | $21.74 | — |
| 2023-12-14 | -34.29 | $21.17 | — |
| 2023-12-13 | -34.29 | $21.17 | — |
| 2023-12-12 | -97.14 | $20.51 | — |
| 2023-12-11 | -52.49 | $20.58 | — |
| 2023-12-08 | 0.00 | $21.53 | — |
| 2023-12-07 | -6.06 | $21.39 | — |
| 2023-12-06 | -16.16 | $21.19 | — |
| 2023-12-05 | -13.13 | $21.25 | — |
| 2023-12-04 | 0.00 | $21.51 | — |
| 2023-12-01 | 0.00 | $21.28 | — |
| 2023-11-30 | -3.31 | $20.70 | — |
| 2023-11-29 | -10.42 | $20.59 | — |
| 2023-11-28 | -13.92 | $20.52 | — |
| 2023-11-27 | -3.57 | $20.68 | — |
| 2023-11-24 | -2.14 | $20.70 | — |
| 2023-11-22 | -5.88 | $20.63 | — |
| 2023-11-21 | -12.83 | $20.50 | — |
| 2023-11-20 | -4.28 | $20.66 | — |
| 2023-11-17 | -3.21 | $20.68 | — |
| 2023-11-16 | -13.90 | $20.48 | — |
| 2023-11-15 | 0.00 | $20.74 | — |
| 2023-11-14 | 0.00 | $20.68 | — |
| 2023-11-13 | -40.14 | $19.72 | — |
| 2023-11-10 | -41.55 | $19.70 | — |
| 2023-11-09 | -53.52 | $19.53 | — |
| 2023-11-08 | -35.21 | $19.79 | — |
| 2023-11-07 | -24.65 | $19.94 | — |
| 2023-11-06 | -16.20 | $20.06 | — |
| 2023-11-03 | 0.00 | $20.29 | — |
| 2023-11-02 | -31.69 | $19.84 | — |
| 2023-11-01 | -69.72 | $19.30 | — |
| 2023-10-31 | -79.58 | $19.16 | — |
| 2023-10-30 | -86.62 | $19.06 | — |
| 2023-10-27 | -100.00 | $18.87 | — |
| 2023-10-26 | -93.28 | $19.04 | — |
| 2023-10-25 | -100.00 | $18.95 | — |
| 2023-10-24 | -96.03 | $19.18 | — |
| 2023-10-23 | -100.00 | $19.13 | — |
| 2023-10-20 | -100.00 | $19.27 | — |
| 2023-10-19 | -100.00 | $19.51 | — |
| 2023-10-18 | -82.61 | $19.82 | — |
| 2023-10-17 | -33.73 | $20.25 | — |
| 2023-10-16 | -67.33 | $20.03 | — |
| 2023-10-13 | -94.44 | $19.76 | — |
| 2023-10-12 | -79.49 | $19.94 | — |
| 2023-10-11 | -56.62 | $20.29 | — |
| 2023-10-10 | -59.56 | $20.25 | — |
| 2023-10-09 | -71.32 | $20.09 | — |
| 2023-10-06 | -83.09 | $19.93 | — |
| 2023-10-05 | -92.65 | $19.80 | — |
| 2023-10-04 | -96.32 | $19.75 | — |
| 2023-10-03 | -100.00 | $19.70 | — |
| 2023-10-02 | -100.00 | $20.02 | — |
| 2023-09-29 | -87.50 | $20.28 | — |
| 2023-09-28 | -80.95 | $20.39 | — |
| 2023-09-27 | -90.48 | $20.23 | — |
| 2023-09-26 | -100.00 | $20.07 | — |
| 2023-09-25 | -90.38 | $20.34 | — |
| 2023-09-22 | -100.00 | $20.19 | — |
| 2023-09-21 | -100.00 | $20.21 | — |
| 2023-09-20 | -100.00 | $20.53 | — |
| 2023-09-19 | -100.00 | $20.71 | — |
| 2023-09-18 | -96.04 | $20.78 | — |
| 2023-09-15 | -87.13 | $20.87 | — |
| 2023-09-14 | -68.32 | $21.06 | — |
| 2023-09-13 | -100.00 | $20.74 | — |
| 2023-09-12 | -89.58 | $20.89 | — |
| 2023-09-11 | -100.00 | $20.79 | — |
| 2023-09-08 | -100.00 | $20.83 | — |
| 2023-09-07 | -96.67 | $20.88 | — |
| 2023-09-06 | -72.45 | $21.12 | — |
| 2023-09-05 | -67.89 | $21.20 | — |
| 2023-09-01 | -29.69 | $21.75 | — |
| 2023-08-31 | -51.56 | $21.47 | — |
| 2023-08-30 | -53.13 | $21.45 | — |
| 2023-08-29 | -57.81 | $21.39 | — |
| 2023-08-28 | -76.56 | $21.15 | — |
| 2023-08-25 | -92.97 | $20.94 | — |
| 2023-08-24 | -94.53 | $20.92 | — |
| 2023-08-23 | -84.38 | $21.05 | — |
| 2023-08-22 | -100.00 | $20.85 | — |
| 2023-08-21 | -100.00 | $20.90 | — |
| 2023-08-18 | -93.22 | $21.03 | — |
| 2023-08-17 | -100.00 | $20.95 | — |
| 2023-08-16 | -100.00 | $21.17 | — |
| 2023-08-15 | -100.00 | $21.36 | — |
| 2023-08-14 | -100.00 | $21.64 | — |
| 2023-08-11 | -70.18 | $21.73 | — |
| 2023-08-10 | -60.00 | $21.71 | — |
| 2023-08-09 | -42.86 | $21.83 | — |
| 2023-08-08 | -27.14 | $21.94 | — |
| 2023-08-07 | 0.00 | $22.13 | — |
| 2023-08-04 | -16.22 | $21.92 | — |
| 2023-08-03 | -17.69 | $21.87 | — |
| 2023-08-02 | -15.13 | $21.87 | — |
| 2023-08-01 | -3.29 | $22.05 | — |
| 2023-07-31 | -0.66 | $22.09 | — |
| 2023-07-28 | -11.84 | $21.92 | — |
| 2023-07-27 | -25.00 | $21.72 | — |
| 2023-07-26 | 0.00 | $22.10 | — |
| 2023-07-25 | -2.19 | $21.92 | — |
| 2023-07-24 | 0.00 | $21.95 | — |
| 2023-07-21 | -6.88 | $21.79 | — |
| 2023-07-20 | -5.63 | $21.81 | — |
| 2023-07-19 | 0.00 | $21.90 | — |
| 2023-07-18 | 0.00 | $21.81 | — |
| 2023-07-17 | -4.55 | $21.56 | — |
| 2023-07-14 | -14.39 | $21.43 | — |
| 2023-07-13 | 0.00 | $21.62 | — |
| 2023-07-12 | 0.00 | $21.44 | — |
| 2023-07-11 | 0.00 | $21.19 | — |
| 2023-07-10 | -16.87 | $20.99 | — |
| 2023-07-07 | -39.76 | $20.80 | — |
| 2023-07-06 | -69.23 | $20.58 | — |
| 2023-07-05 | -37.36 | $20.87 | — |
| 2023-07-03 | -8.16 | $21.13 | — |
| 2023-06-30 | -20.41 | $21.01 | — |
| 2023-06-29 | -14.79 | $21.00 | — |
| 2023-06-28 | -32.10 | $20.69 | — |
| 2023-06-27 | -32.72 | $20.68 | — |
| 2023-06-26 | -50.00 | $20.40 | — |
| 2023-06-23 | -56.17 | $20.30 | — |
| 2023-06-22 | -38.27 | $20.59 | — |
| 2023-06-21 | -26.54 | $20.78 | — |
| 2023-06-20 | -26.54 | $20.78 | — |
| 2023-06-16 | -14.20 | $20.98 | — |
| 2023-06-15 | -8.02 | $21.08 | — |
| 2023-06-14 | -20.37 | $20.88 | — |
| 2023-06-13 | -6.40 | $21.10 | — |
| 2023-06-12 | -18.02 | $20.90 | — |
| 2023-06-09 | -18.02 | $20.90 | — |
| 2023-06-08 | -9.30 | $21.05 | — |
| 2023-06-07 | 0.00 | $21.21 | — |
| 2023-06-06 | 0.00 | $20.74 | — |
| 2023-06-05 | -30.84 | $20.23 | — |
| 2023-06-02 | 0.00 | $20.56 | — |
| 2023-06-01 | -49.37 | $19.79 | — |
| 2023-05-31 | -74.68 | $19.59 | — |
| 2023-05-30 | -35.44 | $19.90 | — |
| 2023-05-26 | -18.99 | $20.03 | — |
| 2023-05-25 | -44.30 | $19.83 | — |
| 2023-05-24 | -40.51 | $19.86 | — |
| 2023-05-23 | -10.13 | $20.10 | — |
| 2023-05-22 | 0.00 | $20.18 | — |
| 2023-05-19 | -25.32 | $19.98 | — |
| 2023-05-18 | -8.86 | $20.11 | — |
| 2023-05-17 | -32.94 | $19.96 | — |
| 2023-05-16 | -88.76 | $19.49 | — |
| 2023-05-15 | -64.04 | $19.71 | — |
| 2023-05-12 | -82.42 | $19.55 | — |
| 2023-05-11 | -84.62 | $19.53 | — |
| 2023-05-10 | -65.22 | $19.71 | — |
| 2023-05-09 | -68.48 | $19.68 | — |
| 2023-05-08 | -56.52 | $19.79 | — |
| 2023-05-05 | -42.39 | $19.92 | — |
| 2023-05-04 | -100.00 | $19.39 | — |
| 2023-05-03 | -75.31 | $19.70 | — |
| 2023-05-02 | -85.19 | $19.62 | — |
| 2023-05-01 | -52.88 | $19.99 | — |
| 2023-04-28 | -50.96 | $20.01 | — |
| 2023-04-27 | -71.15 | $19.80 | — |
| 2023-04-26 | -100.00 | $19.50 | — |
| 2023-04-25 | -100.00 | $19.68 | — |
| 2023-04-24 | -60.00 | $20.18 | — |
| 2023-04-21 | -60.29 | $20.13 | — |
| 2023-04-20 | -32.97 | $20.24 | — |
| 2023-04-19 | -28.57 | $20.28 | — |
| 2023-04-18 | -35.16 | $20.22 | — |
| 2023-04-17 | -26.37 | $20.30 | — |
| 2023-04-14 | -44.09 | $20.13 | — |
| 2023-04-13 | -24.73 | $20.31 | — |
| 2023-04-12 | -40.86 | $20.16 | — |
| 2023-04-11 | -27.96 | $20.28 | — |
| 2023-04-10 | -37.63 | $20.19 | — |
| 2023-04-06 | -64.52 | $19.94 | — |
| 2023-04-05 | -73.33 | $19.97 | — |
| 2023-04-04 | -75.26 | $20.09 | — |
| 2023-04-03 | -52.06 | $20.54 | — |
| 2023-03-31 | -58.11 | $20.54 | — |
| 2023-03-30 | -76.38 | $20.21 | — |
| 2023-03-29 | -76.38 | $20.21 | — |
| 2023-03-28 | -82.68 | $20.05 | — |
| 2023-03-27 | -83.07 | $20.04 | — |
| 2023-03-24 | -90.16 | $19.86 | — |
| 2023-03-23 | -99.21 | $19.63 | — |
| 2023-03-22 | -92.91 | $19.79 | — |
| 2023-03-21 | -72.05 | $20.32 | — |
| 2023-03-20 | -88.19 | $19.91 | — |
| 2023-03-17 | -100.00 | $19.61 | — |
| 2023-03-16 | -86.13 | $20.15 | — |
| 2023-03-15 | -100.00 | $19.82 | — |
| 2023-03-14 | -87.70 | $20.24 | — |
| 2023-03-13 | -100.00 | $19.94 | — |
| 2023-03-10 | -100.00 | $20.44 | — |
| 2023-03-09 | -100.00 | $20.96 | — |
| 2023-03-08 | -96.51 | $21.55 | — |
| 2023-03-07 | -100.00 | $21.52 | — |
| 2023-03-06 | -76.62 | $21.83 | — |
| 2023-03-03 | -35.06 | $22.15 | — |
| 2023-03-02 | -70.00 | $21.89 | — |
| 2023-03-01 | -79.07 | $21.83 | — |
| 2023-02-28 | -88.37 | $21.75 | — |
| 2023-02-27 | -72.09 | $21.89 | — |
| 2023-02-24 | -62.83 | $21.80 | — |
| 2023-02-23 | -60.18 | $21.83 | — |
| 2023-02-22 | -76.11 | $21.65 | — |
| 2023-02-21 | -76.11 | $21.65 | — |
| 2023-02-20 | -74.78 | $21.65 | — |
| 2023-02-17 | -26.96 | $22.20 | — |
| 2023-02-16 | -27.64 | $22.17 | — |
| 2023-02-15 | -8.50 | $22.38 | — |
| 2023-02-14 | -20.92 | $22.19 | — |
| 2023-02-13 | -20.26 | $22.20 | — |
| 2023-02-10 | -35.29 | $21.97 | — |
| 2023-02-09 | -43.14 | $21.85 | — |
| 2023-02-08 | -25.49 | $22.12 | — |
| 2023-02-07 | -5.88 | $22.42 | — |
| 2023-02-06 | -20.13 | $22.20 | — |
| 2023-02-03 | -3.49 | $22.45 | — |
| 2023-02-02 | 0.00 | $22.51 | — |
| 2023-02-01 | 0.00 | $22.12 | — |
| 2023-01-31 | 0.00 | $21.93 | — |
| 2023-01-30 | -17.69 | $21.38 | — |
| 2023-01-27 | 0.00 | $21.61 | — |
| 2023-01-26 | 0.00 | $21.61 | — |
| 2023-01-25 | -8.73 | $21.46 | — |
| 2023-01-24 | -14.89 | $21.36 | — |
| 2023-01-23 | -7.09 | $21.47 | — |
| 2023-01-20 | -20.57 | $21.28 | — |
| 2023-01-19 | -41.84 | $20.98 | — |
| 2023-01-18 | -37.59 | $21.04 | — |
| 2023-01-17 | -7.80 | $21.46 | — |
| 2023-01-16 | -7.80 | $21.46 | — |
| 2023-01-13 | 0.00 | $21.57 | — |
| 2023-01-12 | -1.48 | $21.49 | — |
| 2023-01-11 | -20.00 | $21.24 | — |
| 2023-01-10 | -53.98 | $20.97 | — |
| 2023-01-09 | -68.18 | $20.79 | — |
| 2023-01-06 | -67.68 | $20.80 | — |
| 2023-01-05 | -92.42 | $20.31 | — |
| 2023-01-04 | -80.81 | $20.54 | — |
| 2023-01-03 | -91.41 | $20.33 | — |
| 2023-01-02 | -91.41 | $20.33 | — |
| 2022-12-30 | -86.43 | $20.43 | — |
| 2022-12-29 | -85.71 | $20.54 | — |
| 2022-12-28 | -100.00 | $20.16 | — |
| 2022-12-27 | -92.83 | $20.49 | — |
| 2022-12-26 | -92.83 | $20.49 | — |
| 2022-12-23 | -93.23 | $20.48 | — |
| 2022-12-22 | -100.00 | $20.31 | — |
| 2022-12-21 | -75.72 | $21.51 | — |
| 2022-12-20 | -97.69 | $21.13 | — |
| 2022-12-19 | -100.00 | $21.09 | — |
| 2022-12-16 | -100.00 | $21.25 | — |
| 2022-12-15 | -100.00 | $21.43 | — |
| 2022-12-14 | -93.75 | $21.92 | — |
| 2022-12-13 | -70.83 | $22.14 | — |
| 2022-12-12 | -77.08 | $22.08 | — |
| 2022-12-09 | -100.00 | $21.86 | — |
| 2022-12-08 | -84.62 | $22.05 | — |
| 2022-12-07 | -96.70 | $21.94 | — |
| 2022-12-06 | -67.41 | $21.91 | — |
| 2022-12-05 | -49.63 | $22.15 | — |
| 2022-12-02 | 0.00 | $22.82 | — |
| 2022-12-01 | -5.97 | $22.73 | — |
| 2022-11-30 | 0.00 | $22.81 | — |
| 2022-11-29 | -27.66 | $22.31 | — |
| 2022-11-28 | -32.62 | $22.24 | — |
| 2022-11-25 | 0.00 | $22.70 | — |
| 2022-11-24 | 0.00 | $22.70 | — |
| 2022-11-23 | -2.86 | $22.65 | — |
| 2022-11-22 | 0.00 | $22.69 | — |
| 2022-11-21 | -19.75 | $22.36 | — |
| 2022-11-18 | -14.29 | $22.39 | — |
| 2022-11-17 | -21.60 | $22.21 | — |
| 2022-11-16 | -15.12 | $22.28 | — |
| 2022-11-15 | -1.16 | $22.64 | — |
| 2022-11-14 | -7.75 | $22.47 | — |
| 2022-11-11 | 0.00 | $22.67 | — |
| 2022-11-10 | 0.00 | $22.63 | — |
| 2022-11-09 | -22.61 | $21.47 | — |
| 2022-11-08 | 0.00 | $21.92 | — |
| 2022-11-07 | -0.93 | $21.89 | — |
| 2022-11-04 | -10.75 | $21.68 | — |
| 2022-11-03 | -28.97 | $21.29 | — |
| 2022-11-02 | -26.17 | $21.35 | — |
| 2022-11-01 | 0.00 | $21.91 | — |
| 2022-10-31 | 0.00 | $21.79 | — |
| 2022-10-28 | 0.00 | $21.73 | — |
| 2022-10-27 | 0.00 | $21.34 | — |
| 2022-10-26 | 0.00 | $21.32 | — |
| 2022-10-25 | 0.00 | $21.10 | — |
| 2022-10-24 | 0.00 | $20.71 | — |
| 2022-10-21 | -11.81 | $20.54 | — |
| 2022-10-20 | -43.06 | $20.09 | — |
| 2022-10-19 | -15.28 | $20.49 | — |
| 2022-10-18 | 0.00 | $20.71 | — |
| 2022-10-17 | -16.78 | $20.46 | — |
| 2022-10-14 | -60.00 | $19.93 | — |
| 2022-10-13 | -34.55 | $20.35 | — |
| 2022-10-12 | -69.70 | $19.77 | — |
| 2022-10-11 | -59.39 | $19.94 | — |
| 2022-10-10 | -60.61 | $19.92 | — |
| 2022-10-07 | -72.84 | $19.90 | — |
| 2022-10-06 | -52.59 | $20.37 | — |
| 2022-10-05 | -49.57 | $20.44 | — |
| 2022-10-04 | -45.26 | $20.54 | — |
| 2022-10-03 | -75.00 | $19.85 | — |
| 2022-09-30 | -98.28 | $19.31 | — |
| 2022-09-29 | -93.10 | $19.43 | — |
| 2022-09-28 | -77.59 | $19.79 | — |
| 2022-09-27 | -100.00 | $19.27 | — |
| 2022-09-26 | -100.00 | $19.35 | — |
| 2022-09-23 | -100.00 | $19.64 | — |
| 2022-09-22 | -100.00 | $20.10 | — |
| 2022-09-21 | -100.00 | $20.43 | — |
| 2022-09-20 | -86.11 | $20.70 | — |
| 2022-09-19 | -73.89 | $20.92 | — |
| 2022-09-16 | -88.33 | $20.66 | — |
| 2022-09-15 | -82.35 | $20.78 | — |
| 2022-09-14 | -80.18 | $20.89 | — |
| 2022-09-13 | -82.43 | $20.84 | — |
| 2022-09-12 | -48.65 | $21.59 | — |
| 2022-09-09 | -60.36 | $21.33 | — |
| 2022-09-08 | -77.93 | $20.94 | — |
| 2022-09-07 | -82.88 | $20.83 | — |
| 2022-09-06 | -100.00 | $20.45 | — |
| 2022-09-05 | -100.00 | $20.45 | — |
| 2022-09-02 | -100.00 | $20.69 | — |
| 2022-09-01 | -100.00 | $20.81 | — |
| 2022-08-31 | -100.00 | $21.01 | — |
| 2022-08-30 | -100.00 | $21.17 | — |
| 2022-08-29 | -99.17 | $21.48 | — |
| 2022-08-26 | -85.83 | $21.64 | — |
| 2022-08-25 | -35.00 | $22.25 | — |
| 2022-08-24 | -65.00 | $21.89 | — |
| 2022-08-23 | -59.31 | $21.81 | — |
| 2022-08-22 | -44.51 | $21.86 | — |
| 2022-08-19 | -18.72 | $22.32 | — |
| 2022-08-18 | 0.00 | $22.67 | — |
| 2022-08-17 | -9.95 | $22.46 | — |
| 2022-08-16 | 0.00 | $22.67 | — |
| 2022-08-15 | 0.00 | $22.54 | — |
| 2022-08-12 | 0.00 | $22.47 | — |
| 2022-08-11 | 0.00 | $22.11 | — |
| 2022-08-10 | 0.00 | $21.94 | — |
| 2022-08-09 | -14.11 | $21.47 | — |
| 2022-08-08 | -4.15 | $21.71 | — |
| 2022-08-05 | -9.13 | $21.59 | — |
| 2022-08-04 | -13.69 | $21.48 | — |
| 2022-08-03 | -7.88 | $21.62 | — |
| 2022-08-02 | -9.96 | $21.57 | — |
| 2022-08-01 | 0.00 | $21.81 | — |
| 2022-07-29 | 0.00 | $21.81 | — |
| 2022-07-28 | 0.00 | $21.50 | — |
| 2022-07-27 | 0.00 | $21.22 | — |
| 2022-07-26 | 0.00 | $20.85 | — |
| 2022-07-25 | 0.00 | $20.80 | — |
| 2022-07-22 | -14.07 | $20.56 | — |
| 2022-07-21 | 0.00 | $20.75 | — |
| 2022-07-20 | 0.00 | $20.72 | — |
| 2022-07-19 | 0.00 | $20.51 | — |
| 2022-07-18 | -44.00 | $19.82 | — |
| 2022-07-15 | -45.33 | $19.81 | — |
| 2022-07-14 | -96.15 | $19.40 | — |
| 2022-07-13 | -65.38 | $19.64 | — |
| 2022-07-12 | -61.05 | $19.74 | — |
| 2022-07-11 | -60.00 | $19.75 | — |
| 2022-07-08 | -40.00 | $19.94 | — |
| 2022-07-07 | -63.64 | $19.97 | — |
| 2022-07-06 | -87.44 | $19.64 | — |
| 2022-07-05 | -84.77 | $19.76 | — |
| 2022-07-04 | -86.69 | $19.76 | — |
| 2022-07-01 | -79.86 | $19.96 | — |
| 2022-06-30 | -88.40 | $19.71 | — |
| 2022-06-29 | -85.32 | $19.80 | — |
| 2022-06-28 | -79.52 | $19.97 | — |
| 2022-06-27 | -73.38 | $20.15 | — |
| 2022-06-24 | -80.20 | $19.95 | — |
| 2022-06-23 | -98.29 | $19.42 | — |
| 2022-06-22 | -95.56 | $19.50 | — |
| 2022-06-21 | -90.79 | $19.64 | — |
| 2022-06-20 | -90.79 | $19.64 | — |
| 2022-06-17 | -100.00 | $19.37 | — |
| 2022-06-16 | -100.00 | $19.39 | — |
| 2022-06-15 | -93.84 | $20.32 | — |
| 2022-06-14 | -100.00 | $20.19 | — |
| 2022-06-13 | -100.00 | $20.20 | — |
| 2022-06-10 | -82.58 | $21.02 | — |
| 2022-06-09 | -50.32 | $21.52 | — |
| 2022-06-08 | -19.79 | $21.93 | — |
| 2022-06-07 | 0.00 | $22.30 | — |
| 2022-06-06 | 0.00 | $22.02 | — |
| 2022-06-03 | -9.14 | $21.85 | — |
| 2022-06-02 | 0.00 | $22.01 | — |
| 2022-06-01 | -19.39 | $21.59 | — |
| 2022-05-31 | -17.92 | $21.68 | — |
| 2022-05-30 | -17.92 | $21.68 | — |
| 2022-05-27 | -4.62 | $21.91 | — |
| 2022-05-26 | -29.48 | $21.48 | — |
| 2022-05-25 | -48.55 | $21.15 | — |
| 2022-05-24 | -64.16 | $20.88 | — |
| 2022-05-23 | -56.65 | $21.01 | — |
| 2022-05-20 | -71.68 | $20.75 | — |
| 2022-05-19 | -71.68 | $20.75 | — |
| 2022-05-18 | -71.36 | $20.83 | — |
| 2022-05-17 | -51.46 | $21.42 | — |
| 2022-05-16 | -76.15 | $20.83 | — |
| 2022-05-13 | -76.99 | $20.81 | — |
| 2022-05-12 | -92.89 | $20.43 | — |
| 2022-05-11 | -100.00 | $20.26 | — |
| 2022-05-10 | -100.00 | $20.49 | — |
| 2022-05-09 | -100.00 | $20.70 | — |
| 2022-05-06 | -83.13 | $21.27 | — |
| 2022-05-05 | -75.30 | $21.40 | — |
| 2022-05-04 | -39.76 | $21.99 | — |
| 2022-05-03 | -78.31 | $21.35 | — |
| 2022-05-02 | -96.39 | $21.05 | — |
| 2022-04-29 | -100.00 | $20.99 | — |
| 2022-04-28 | -74.38 | $21.57 | — |
| 2022-04-27 | -100.00 | $21.16 | — |
| 2022-04-26 | -100.00 | $21.17 | — |
| 2022-04-25 | -98.13 | $21.74 | — |
| 2022-04-22 | -100.00 | $21.71 | — |
| 2022-04-21 | -68.39 | $22.25 | — |
| 2022-04-20 | -42.58 | $22.65 | — |
| 2022-04-19 | -53.55 | $22.48 | — |
| 2022-04-18 | -81.29 | $22.05 | — |
| 2022-04-14 | -83.23 | $22.02 | — |
| 2022-04-13 | -74.19 | $22.16 | — |
| 2022-04-12 | -96.77 | $21.81 | — |
| 2022-04-11 | -100.00 | $21.76 | — |
| 2022-04-08 | -100.00 | $21.86 | — |
| 2022-04-07 | -100.00 | $21.89 | — |
| 2022-04-06 | -100.00 | $21.93 | — |
| 2022-04-05 | -100.00 | $22.22 | — |
| 2022-04-04 | -54.47 | $22.64 | — |
| 2022-04-01 | -44.00 | $22.76 | — |
| 2022-03-31 | -51.20 | $22.67 | — |
| 2022-03-30 | -28.00 | $22.96 | — |
| 2022-03-29 | 0.00 | $23.31 | — |
| 2022-03-28 | -27.27 | $22.86 | — |
| 2022-03-25 | -14.55 | $23.00 | — |
| 2022-03-24 | -35.45 | $22.77 | — |
| 2022-03-23 | -44.55 | $22.67 | — |
| 2022-03-22 | -4.84 | $23.10 | — |
| 2022-03-21 | -10.48 | $23.03 | — |
| 2022-03-18 | 0.00 | $23.16 | — |
| 2022-03-17 | 0.00 | $23.10 | — |
| 2022-03-16 | -7.62 | $22.89 | — |
| 2022-03-15 | -50.48 | $22.44 | — |
| 2022-03-14 | -66.67 | $22.27 | — |
| 2022-03-11 | -49.52 | $22.45 | — |
| 2022-03-10 | -35.24 | $22.60 | — |
| 2022-03-09 | -40.00 | $22.55 | — |
| 2022-03-08 | -84.76 | $22.08 | — |
| 2022-03-07 | -86.67 | $22.06 | — |
| 2022-03-04 | -37.14 | $22.58 | — |
| 2022-03-03 | -10.48 | $22.86 | — |
| 2022-03-02 | 0.00 | $22.97 | — |
| 2022-03-01 | -61.90 | $22.32 | — |
| 2022-02-28 | -13.33 | $22.83 | — |
| 2022-02-25 | -27.62 | $22.68 | — |
| 2022-02-24 | -84.76 | $22.08 | — |
| 2022-02-23 | -100.00 | $21.92 | — |
| 2022-02-22 | -76.24 | $22.20 | — |
| 2022-02-21 | -76.24 | $22.20 | — |
| 2022-02-18 | -44.55 | $22.52 | — |
| 2022-02-17 | -43.56 | $22.53 | — |
| 2022-02-16 | -7.92 | $22.89 | — |
| 2022-02-15 | -25.62 | $22.86 | — |
| 2022-02-14 | -72.84 | $22.40 | — |
| 2022-02-11 | -64.81 | $22.53 | — |
| 2022-02-10 | -68.49 | $22.65 | — |
| 2022-02-09 | -53.88 | $22.97 | — |
| 2022-02-08 | -59.82 | $22.84 | — |
| 2022-02-07 | -74.09 | $22.53 | — |
| 2022-02-04 | -76.36 | $22.48 | — |
| 2022-02-03 | -76.82 | $22.47 | — |
| 2022-02-02 | -68.83 | $22.68 | — |
| 2022-02-01 | -64.94 | $22.77 | — |
| 2022-01-31 | -74.10 | $22.61 | — |
| 2022-01-28 | -88.84 | $22.24 | — |
| 2022-01-27 | -100.00 | $21.96 | — |
| 2022-01-26 | -100.00 | $22.41 | — |
| 2022-01-25 | -89.27 | $22.64 | — |
| 2022-01-24 | -79.51 | $22.84 | — |
| 2022-01-21 | -100.00 | $22.42 | — |
| 2022-01-20 | -100.00 | $22.69 | — |
| 2022-01-19 | -100.00 | $23.17 | — |
| 2022-01-18 | -84.76 | $23.58 | — |
| 2022-01-17 | -55.97 | $23.58 | — |
| 2022-01-14 | -20.13 | $24.15 | — |
| 2022-01-13 | -21.38 | $24.13 | — |
| 2022-01-12 | -26.42 | $24.05 | — |
| 2022-01-11 | -19.50 | $24.16 | — |
| 2022-01-10 | -33.33 | $23.94 | — |
| 2022-01-07 | -23.90 | $24.09 | — |
| 2022-01-06 | -12.58 | $24.27 | — |
| 2022-01-05 | -30.82 | $23.98 | — |
| 2022-01-04 | 0.00 | $24.47 | — |
| 2022-01-03 | 0.00 | $24.17 | — |
| 2021-12-31 | -11.67 | $23.94 | — |
| 2021-12-30 | -14.17 | $23.91 | — |
| 2021-12-29 | 0.00 | $24.08 | — |
| 2021-12-28 | -6.25 | $23.96 | — |
| 2021-12-27 | -4.69 | $23.98 | — |
| 2021-12-23 | -32.81 | $23.62 | — |
| 2021-12-22 | -48.44 | $23.42 | — |
| 2021-12-21 | -55.49 | $23.49 | — |
| 2021-12-20 | -93.02 | $22.88 | — |
| 2021-12-17 | -68.02 | $23.31 | — |
| 2021-12-16 | -62.79 | $23.40 | — |
| 2021-12-15 | -49.42 | $23.63 | — |
| 2021-12-14 | -67.23 | $23.34 | — |
| 2021-12-13 | -64.95 | $23.44 | — |
| 2021-12-10 | -50.00 | $23.73 | — |
| 2021-12-09 | -53.09 | $23.67 | — |
| 2021-12-08 | -34.02 | $24.04 | — |
| 2021-12-07 | -36.60 | $23.99 | — |
| 2021-12-06 | -49.50 | $23.77 | — |
| 2021-12-03 | -79.34 | $23.20 | — |
| 2021-12-02 | -67.61 | $23.45 | — |
| 2021-12-01 | -100.00 | $22.76 | — |
| 2021-11-30 | -100.00 | $23.01 | — |
| 2021-11-29 | -97.92 | $23.48 | — |
| 2021-11-26 | -100.00 | $23.45 | — |
| 2021-11-25 | -100.00 | $23.45 | — |
| 2021-11-24 | -38.58 | $24.40 | — |
| 2021-11-23 | -24.85 | $24.48 | — |
| 2021-11-22 | -29.09 | $24.41 | — |
| 2021-11-19 | -37.58 | $24.27 | — |
| 2021-11-18 | -29.09 | $24.41 | — |
| 2021-11-17 | -21.82 | $24.53 | — |
| 2021-11-16 | -11.52 | $24.70 | — |
| 2021-11-15 | -14.55 | $24.65 | — |
| 2021-11-12 | -11.52 | $24.70 | — |
| 2021-11-11 | -12.73 | $24.68 | — |
| 2021-11-10 | -16.97 | $24.61 | — |
| 2021-11-09 | -7.22 | $24.76 | — |
| 2021-11-08 | 0.00 | $24.89 | — |
| 2021-11-05 | 0.00 | $24.89 | — |
| 2021-11-04 | -2.84 | $24.43 | — |
| 2021-11-03 | 0.00 | $24.47 | — |
| 2021-11-02 | -3.70 | $24.08 | — |
| 2021-11-01 | 0.00 | $24.12 | — |
| 2021-10-29 | -30.95 | $23.62 | — |
| 2021-10-28 | -30.95 | $23.62 | — |
| 2021-10-27 | -55.17 | $23.24 | — |
| 2021-10-26 | -12.93 | $23.73 | — |
| 2021-10-25 | 0.00 | $23.88 | — |
| 2021-10-22 | 0.00 | $23.60 | — |
| 2021-10-21 | 0.00 | $23.60 | — |
| 2021-10-20 | 0.00 | $23.59 | — |
| 2021-10-19 | -5.41 | $23.37 | — |
| 2021-10-18 | -5.00 | $23.36 | — |
| 2021-10-15 | -6.43 | $23.34 | — |
| 2021-10-14 | 0.00 | $23.43 | — |
| 2021-10-13 | -17.19 | $23.09 | — |
| 2021-10-12 | -14.06 | $23.13 | — |
| 2021-10-11 | -19.53 | $23.06 | — |
| 2021-10-08 | -6.25 | $23.23 | — |
| 2021-10-07 | 0.00 | $23.31 | — |
| 2021-10-06 | -15.83 | $23.04 | — |
| 2021-10-05 | -8.33 | $23.13 | — |
| 2021-10-04 | -8.33 | $23.13 | — |
| 2021-10-01 | -8.33 | $23.13 | — |
| 2021-09-30 | -43.44 | $22.72 | — |
| 2021-09-29 | -21.48 | $23.09 | — |
| 2021-09-28 | -28.15 | $23.00 | — |
| 2021-09-27 | -11.11 | $23.23 | — |
| 2021-09-24 | -44.44 | $22.78 | — |
| 2021-09-23 | -51.02 | $22.75 | — |
| 2021-09-22 | -80.27 | $22.32 | — |
| 2021-09-21 | -100.00 | $22.03 | — |
| 2021-09-20 | -100.00 | $22.09 | — |
| 2021-09-17 | -91.82 | $22.49 | — |
| 2021-09-16 | -88.18 | $22.53 | — |
| 2021-09-15 | -79.09 | $22.63 | — |
| 2021-09-14 | -100.00 | $22.40 | — |
| 2021-09-13 | -71.96 | $22.73 | — |
| 2021-09-10 | -93.46 | $22.50 | — |
| 2021-09-09 | -69.16 | $22.76 | — |
| 2021-09-08 | -62.62 | $22.83 | — |
| 2021-09-07 | -42.99 | $23.04 | — |
| 2021-09-06 | -42.99 | $23.04 | — |
| 2021-09-03 | -23.36 | $23.25 | — |
| 2021-09-02 | -11.22 | $23.38 | — |
| 2021-09-01 | -21.50 | $23.27 | — |
| 2021-08-31 | -20.56 | $23.28 | — |
| 2021-08-30 | -15.89 | $23.33 | — |
| 2021-08-27 | 0.00 | $23.50 | — |
| 2021-08-26 | -52.04 | $22.90 | — |
| 2021-08-25 | -29.59 | $23.12 | — |
| 2021-08-24 | -38.78 | $23.03 | — |
| 2021-08-23 | -54.08 | $22.88 | — |
| 2021-08-20 | -71.43 | $22.71 | — |
| 2021-08-19 | -96.08 | $22.43 | — |
| 2021-08-18 | -62.30 | $22.65 | — |
| 2021-08-17 | -43.44 | $22.88 | — |
| 2021-08-16 | -26.23 | $23.09 | — |
| 2021-08-13 | -12.27 | $23.21 | — |
| 2021-08-12 | -6.14 | $23.31 | — |
| 2021-08-11 | 0.00 | $23.41 | — |
| 2021-08-10 | 0.00 | $23.10 | — |
| 2021-08-09 | -8.87 | $22.91 | — |
| 2021-08-06 | -8.15 | $23.02 | — |
| 2021-08-05 | -27.41 | $22.76 | — |
| 2021-08-04 | -43.70 | $22.54 | — |
| 2021-08-03 | -22.96 | $22.82 | — |
| 2021-08-02 | -33.33 | $22.68 | — |
| 2021-07-30 | -21.48 | $22.84 | — |
| 2021-07-29 | -18.88 | $22.94 | — |
| 2021-07-28 | -44.44 | $22.68 | — |
| 2021-07-27 | -59.26 | $22.44 | — |
| 2021-07-26 | -53.70 | $22.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.33
2026-07-22
Close Price
$24.67
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
16.13
Maximum
50.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.33 | $24.67 | — |
| 2026-07-21 | 16.26 | $24.79 | — |
| 2026-07-20 | 15.95 | $24.60 | — |
| 2026-07-17 | 15.86 | $24.79 | — |
| 2026-07-16 | 15.40 | $24.96 | — |
| 2026-07-15 | 14.57 | $24.54 | — |
| 2026-07-14 | 14.21 | $24.35 | — |
| 2026-07-13 | 14.11 | $24.28 | — |
| 2026-07-10 | 14.10 | $24.24 | — |
| 2026-07-09 | 14.16 | $24.16 | — |
| 2026-07-08 | 14.33 | $23.93 | — |
| 2026-07-07 | 14.85 | $24.23 | — |
| 2026-07-06 | 14.85 | $24.37 | — |
| 2026-07-02 | 14.57 | $24.34 | — |
| 2026-07-01 | 14.31 | $24.36 | — |
| 2026-06-30 | 14.00 | $24.39 | — |
| 2026-06-29 | 13.62 | $24.44 | — |
| 2026-06-26 | 13.13 | $24.59 | — |
| 2026-06-25 | 12.34 | $24.47 | — |
| 2026-06-24 | 11.63 | $24.22 | — |
| 2026-06-23 | 11.16 | $23.90 | — |
| 2026-06-22 | 11.05 | $23.94 | — |
| 2026-06-18 | 10.87 | $23.82 | — |
| 2026-06-17 | 10.82 | $23.50 | — |
| 2026-06-16 | 11.20 | $23.90 | — |
| 2026-06-15 | 10.94 | $23.92 | — |
| 2026-06-12 | 10.63 | $24.04 | — |
| 2026-06-11 | 10.09 | $23.72 | — |
| 2026-06-10 | 9.92 | $23.39 | — |
| 2026-06-09 | 10.20 | $23.58 | — |
| 2026-06-08 | 10.18 | $23.36 | — |
| 2026-06-05 | 10.47 | $23.32 | — |
| 2026-06-04 | 10.84 | $23.51 | — |
| 2026-06-03 | 10.92 | $23.27 | — |
| 2026-06-02 | 11.36 | $23.40 | — |
| 2026-06-01 | 11.61 | $23.18 | — |
| 2026-05-29 | 12.20 | $23.41 | — |
| 2026-05-28 | 12.44 | $23.58 | — |
| 2026-05-27 | 12.39 | $23.62 | — |
| 2026-05-26 | 12.26 | $23.64 | — |
| 2026-05-22 | 12.09 | $23.43 | — |
| 2026-05-21 | 12.19 | $23.38 | — |
| 2026-05-20 | 12.36 | $23.34 | — |
| 2026-05-19 | 12.59 | $22.94 | — |
| 2026-05-18 | 13.11 | $23.07 | — |
| 2026-05-15 | 13.75 | $22.99 | — |
| 2026-05-14 | 14.41 | $23.27 | — |
| 2026-05-13 | 14.82 | $23.11 | — |
| 2026-05-12 | 15.47 | $23.18 | — |
| 2026-05-11 | 16.06 | $23.33 | — |
| 2026-05-08 | 16.45 | $23.49 | — |
| 2026-05-07 | 16.62 | $23.33 | — |
| 2026-05-06 | 17.00 | $23.62 | — |
| 2026-05-05 | 16.94 | $23.47 | — |
| 2026-05-04 | 17.05 | $23.14 | — |
| 2026-05-01 | 17.58 | $23.38 | — |
| 2026-04-30 | 17.75 | $23.51 | — |
| 2026-04-29 | 17.72 | $23.05 | — |
| 2026-04-28 | 18.27 | $23.40 | — |
| 2026-04-27 | 18.24 | $23.49 | — |
| 2026-04-24 | 18.04 | $23.43 | — |
| 2026-04-23 | 17.89 | $23.41 | — |
| 2026-04-22 | 17.76 | $23.28 | — |
| 2026-04-21 | 17.78 | $23.37 | — |
| 2026-04-20 | 17.64 | $23.58 | — |
| 2026-04-17 | 17.15 | $23.53 | — |
| 2026-04-16 | 16.67 | $23.03 | — |
| 2026-04-15 | 16.72 | $23.10 | — |
| 2026-04-14 | 16.65 | $23.24 | — |
| 2026-04-13 | 16.34 | $23.11 | — |
| 2026-04-10 | 16.16 | $22.96 | — |
| 2026-04-09 | 16.14 | $23.09 | — |
| 2026-04-08 | 15.90 | $22.86 | — |
| 2026-04-07 | 15.91 | $22.29 | — |
| 2026-04-06 | 16.63 | $22.22 | — |
| 2026-04-02 | 17.49 | $22.10 | — |
| 2026-04-01 | 18.26 | $22.08 | — |
| 2026-03-31 | 19.04 | $21.93 | — |
| 2026-03-30 | 19.65 | $21.49 | — |
| 2026-03-27 | 19.62 | $21.56 | — |
| 2026-03-26 | 19.66 | $21.87 | — |
| 2026-03-25 | 20.07 | $22.05 | — |
| 2026-03-24 | 20.72 | $21.88 | — |
| 2026-03-23 | 21.14 | $21.67 | — |
| 2026-03-20 | 21.26 | $21.25 | — |
| 2026-03-19 | 20.64 | $21.59 | — |
| 2026-03-18 | 20.34 | $21.52 | — |
| 2026-03-17 | 19.89 | $21.86 | — |
| 2026-03-16 | 19.80 | $21.75 | — |
| 2026-03-13 | 19.50 | $21.61 | — |
| 2026-03-12 | 18.91 | $21.63 | — |
| 2026-03-11 | 18.31 | $22.01 | — |
| 2026-03-10 | 18.09 | $22.04 | — |
| 2026-03-09 | 17.89 | $22.12 | — |
| 2026-03-06 | 17.77 | $22.20 | — |
| 2026-03-05 | 17.74 | $22.69 | — |
| 2026-03-04 | 18.31 | $23.14 | — |
| 2026-03-03 | 18.95 | $23.08 | — |
| 2026-03-02 | 19.70 | $23.41 | — |
| 2026-02-27 | 19.92 | $23.20 | — |
| 2026-02-26 | 20.45 | $23.51 | — |
| 2026-02-25 | 20.40 | $23.43 | — |
| 2026-02-24 | 20.46 | $23.37 | — |
| 2026-02-23 | 20.60 | $23.29 | — |
| 2026-02-20 | 20.86 | $23.71 | — |
| 2026-02-19 | 20.26 | $23.45 | — |
| 2026-02-18 | 19.96 | $23.43 | — |
| 2026-02-17 | 19.67 | $23.40 | — |
| 2026-02-13 | 19.41 | $23.41 | — |
| 2026-02-12 | 19.11 | $23.16 | — |
| 2026-02-11 | 19.10 | $23.47 | — |
| 2026-02-10 | 18.45 | $23.55 | — |
| 2026-02-09 | 17.59 | $23.58 | — |
| 2026-02-06 | 16.63 | $23.62 | — |
| 2026-02-05 | 15.52 | $23.14 | — |
| 2026-02-04 | 14.87 | $23.24 | — |
| 2026-02-03 | 13.97 | $23.01 | — |
| 2026-02-02 | 13.29 | $22.84 | — |
| 2026-01-30 | 12.79 | $22.58 | — |
| 2026-01-29 | 12.61 | $22.61 | — |
| 2026-01-28 | 12.37 | $22.39 | — |
| 2026-01-27 | 12.42 | $22.48 | — |
| 2026-01-26 | 12.31 | $22.51 | — |
| 2026-01-23 | 12.14 | $22.43 | — |
| 2026-01-22 | 12.07 | $22.83 | — |
| 2026-01-21 | 11.23 | $22.88 | — |
| 2026-01-20 | 10.24 | $22.27 | — |
| 2026-01-16 | 9.99 | $22.49 | — |
| 2026-01-15 | 9.25 | $22.49 | — |
| 2026-01-14 | 8.47 | $22.16 | — |
| 2026-01-13 | 8.14 | $22.02 | — |
| 2026-01-12 | 8.03 | $22.09 | — |
| 2026-01-09 | 7.76 | $22.06 | — |
| 2026-01-08 | 7.52 | $22.03 | — |
| 2026-01-07 | 7.32 | $21.76 | — |
| 2026-01-06 | 7.54 | $21.87 | — |
| 2026-01-05 | 7.58 | $21.66 | — |
| 2026-01-02 | 7.97 | $21.38 | — |
| 2025-12-31 | 7.86 | $21.28 | — |
| 2025-12-30 | 7.54 | $21.49 | — |
| 2025-12-29 | 7.55 | $21.60 | — |
| 2025-12-26 | 7.76 | $21.69 | — |
| 2025-12-24 | 8.14 | $21.72 | — |
| 2025-12-23 | 8.54 | $21.67 | — |
| 2025-12-22 | 8.93 | $21.77 | — |
| 2025-12-19 | 9.29 | $21.69 | — |
| 2025-12-18 | 9.76 | $21.73 | — |
| 2025-12-17 | 10.23 | $21.66 | — |
| 2025-12-16 | 10.70 | $21.64 | — |
| 2025-12-15 | 11.17 | $21.81 | — |
| 2025-12-12 | 11.61 | $21.80 | — |
| 2025-12-11 | 12.09 | $21.98 | — |
| 2025-12-10 | 12.34 | $21.81 | — |
| 2025-12-09 | 12.82 | $21.41 | — |
| 2025-12-08 | 13.10 | $22.20 | — |
| 2025-12-05 | 12.91 | $22.33 | — |
| 2025-12-04 | 12.45 | $22.27 | — |
| 2025-12-03 | 12.04 | $22.35 | — |
| 2025-12-02 | 11.46 | $22.11 | — |
| 2025-12-01 | 11.15 | $22.22 | — |
| 2025-11-28 | 10.61 | $22.27 | — |
| 2025-11-26 | 9.96 | $22.26 | — |
| 2025-11-25 | 9.27 | $22.14 | — |
| 2025-11-24 | 8.69 | $21.68 | — |
| 2025-11-21 | 8.66 | $21.50 | — |
| 2025-11-20 | 8.88 | $20.97 | — |
| 2025-11-19 | 8.68 | $21.14 | — |
| 2025-11-18 | 8.74 | $21.12 | — |
| 2025-11-17 | 8.75 | $21.05 | — |
| 2025-11-14 | 8.65 | $21.51 | — |
| 2025-11-13 | 8.92 | $21.56 | — |
| 2025-11-12 | 9.12 | $21.83 | — |
| 2025-11-11 | 8.80 | $21.81 | — |
| 2025-11-10 | 8.50 | $21.70 | — |
| 2025-11-07 | 8.34 | $21.50 | — |
| 2025-11-06 | 8.49 | $21.19 | — |
| 2025-11-05 | 8.69 | $21.33 | — |
| 2025-11-04 | 9.15 | $21.10 | — |
| 2025-11-03 | 9.20 | $21.18 | — |
| 2025-10-31 | 9.38 | $21.14 | — |
| 2025-10-30 | 9.50 | $21.16 | — |
| 2025-10-29 | 9.66 | $21.28 | — |
| 2025-10-28 | 10.02 | $21.52 | — |
| 2025-10-27 | 10.30 | $21.67 | — |
| 2025-10-24 | 10.33 | $21.64 | — |
| 2025-10-23 | 10.41 | $21.51 | — |
| 2025-10-22 | 10.68 | $21.39 | — |
| 2025-10-21 | 11.14 | $21.55 | — |
| 2025-10-20 | 11.38 | $21.45 | — |
| 2025-10-17 | 11.77 | $21.15 | — |
| 2025-10-16 | 12.13 | $21.04 | — |
| 2025-10-15 | 12.34 | $21.41 | — |
| 2025-10-14 | 12.86 | $21.43 | — |
| 2025-10-13 | 13.37 | $21.07 | — |
| 2025-10-10 | 13.65 | $20.72 | — |
| 2025-10-09 | 13.26 | $21.31 | — |
| 2025-10-08 | 13.83 | $21.50 | — |
| 2025-10-07 | 14.28 | $21.40 | — |
| 2025-10-06 | 14.95 | $21.61 | — |
| 2025-10-03 | 15.19 | $21.63 | — |
| 2025-10-02 | 15.39 | $21.52 | — |
| 2025-10-01 | 15.81 | $21.53 | — |
| 2025-09-30 | 16.22 | $21.53 | — |
| 2025-09-29 | 16.66 | $21.52 | — |
| 2025-09-26 | 17.14 | $21.64 | — |
| 2025-09-25 | 17.41 | $21.43 | — |
| 2025-09-24 | 18.04 | $21.54 | — |
| 2025-09-23 | 18.49 | $21.65 | — |
| 2025-09-22 | 18.75 | $21.68 | — |
| 2025-09-19 | 18.96 | $21.67 | — |
| 2025-09-18 | 19.20 | $21.93 | — |
| 2025-09-17 | 18.95 | $21.59 | — |
| 2025-09-16 | 19.15 | $21.58 | — |
| 2025-09-15 | 19.37 | $21.61 | — |
| 2025-09-12 | 19.55 | $21.69 | — |
| 2025-09-11 | 19.59 | $21.91 | — |
| 2025-09-10 | 19.22 | $21.58 | — |
| 2025-09-09 | 19.23 | $21.58 | — |
| 2025-09-08 | 19.24 | $21.77 | — |
| 2025-09-05 | 18.90 | $21.80 | — |
| 2025-09-04 | 18.47 | $21.81 | — |
| 2025-09-03 | 18.01 | $21.43 | — |
| 2025-09-02 | 17.95 | $21.55 | — |
| 2025-08-29 | 17.66 | $21.68 | — |
| 2025-08-28 | 17.13 | $21.76 | — |
| 2025-08-27 | 16.41 | $21.80 | — |
| 2025-08-26 | 15.59 | $21.60 | — |
| 2025-08-25 | 14.91 | $21.54 | — |
| 2025-08-22 | 14.25 | $21.65 | — |
| 2025-08-21 | 13.38 | $20.84 | — |
| 2025-08-20 | 13.32 | $20.86 | — |
| 2025-08-19 | 13.23 | $20.97 | — |
| 2025-08-18 | 12.94 | $20.90 | — |
| 2025-08-15 | 12.73 | $20.85 | — |
| 2025-08-14 | 12.55 | $21.04 | — |
| 2025-08-13 | 12.08 | $21.26 | — |
| 2025-08-12 | 11.21 | $20.70 | — |
| 2025-08-11 | 10.90 | $20.11 | — |
| 2025-08-08 | 11.38 | $20.16 | — |
| 2025-08-07 | 11.80 | $20.04 | — |
| 2025-08-06 | 12.41 | $20.10 | — |
| 2025-08-05 | 12.98 | $20.14 | — |
| 2025-08-04 | 13.52 | $20.02 | — |
| 2025-08-01 | 14.21 | $19.70 | — |
| 2025-07-31 | 14.46 | $19.99 | — |
| 2025-07-30 | 15.12 | $20.30 | — |
| 2025-07-29 | 15.53 | $20.51 | — |
| 2025-07-28 | 15.60 | $20.50 | — |
| 2025-07-25 | 15.69 | $20.50 | — |
| 2025-07-24 | 15.78 | $20.36 | — |
| 2025-07-23 | 16.05 | $20.72 | — |
| 2025-07-22 | 15.73 | $20.62 | — |
| 2025-07-21 | 15.51 | $20.33 | — |
| 2025-07-18 | 15.63 | $20.44 | — |
| 2025-07-17 | 15.57 | $20.55 | — |
| 2025-07-16 | 15.33 | $20.21 | — |
| 2025-07-15 | 15.48 | $20.07 | — |
| 2025-07-14 | 15.82 | $20.54 | — |
| 2025-07-11 | 15.35 | $20.48 | — |
| 2025-07-10 | 14.92 | $20.63 | — |
| 2025-07-09 | 14.19 | $20.49 | — |
| 2025-07-08 | 13.57 | $20.38 | — |
| 2025-07-07 | 13.03 | $20.24 | — |
| 2025-07-03 | 12.63 | $20.54 | — |
| 2025-07-02 | 11.66 | $20.41 | — |
| 2025-07-01 | 10.76 | $20.19 | — |
| 2025-06-30 | 10.06 | $19.78 | — |
| 2025-06-27 | 9.84 | $19.83 | — |
| 2025-06-26 | 9.51 | $19.82 | — |
| 2025-06-25 | 9.17 | $19.50 | — |
| 2025-06-24 | 9.24 | $19.70 | — |
| 2025-06-23 | 8.98 | $19.57 | — |
| 2025-06-20 | 8.87 | $19.29 | — |
| 2025-06-18 | 9.15 | $19.26 | — |
| 2025-06-17 | 9.50 | $19.19 | — |
| 2025-06-16 | 9.97 | $19.39 | — |
| 2025-06-13 | 10.15 | $19.26 | — |
| 2025-06-12 | 10.53 | $19.58 | — |
| 2025-06-11 | 10.43 | $19.55 | — |
| 2025-06-10 | 10.36 | $19.66 | — |
| 2025-06-09 | 10.10 | $19.51 | — |
| 2025-06-06 | 10.02 | $19.38 | — |
| 2025-06-05 | 10.09 | $19.14 | — |
| 2025-06-04 | 10.47 | $19.18 | — |
| 2025-06-03 | 10.82 | $19.29 | — |
| 2025-06-02 | 11.03 | $19.03 | — |
| 2025-05-30 | 11.58 | $19.08 | — |
| 2025-05-29 | 12.09 | $19.16 | — |
| 2025-05-28 | 12.53 | $19.08 | — |
| 2025-05-27 | 13.08 | $19.31 | — |
| 2025-05-23 | 13.38 | $18.85 | — |
| 2025-05-22 | 13.94 | $18.93 | — |
| 2025-05-21 | 14.61 | $18.95 | — |
| 2025-05-20 | 15.35 | $19.51 | — |
| 2025-05-19 | 15.49 | $19.58 | — |
| 2025-05-16 | 15.54 | $19.63 | — |
| 2025-05-15 | 15.53 | $19.53 | — |
| 2025-05-14 | 15.61 | $19.38 | — |
| 2025-05-13 | 15.85 | $19.56 | — |
| 2025-05-12 | 15.87 | $19.53 | — |
| 2025-05-09 | 15.92 | $18.82 | — |
| 2025-05-08 | 16.67 | $18.97 | — |
| 2025-05-07 | 17.29 | $18.52 | — |
| 2025-05-06 | 17.96 | $18.52 | — |
| 2025-05-05 | 18.66 | $18.69 | — |
| 2025-05-02 | 19.58 | $18.83 | — |
| 2025-05-01 | 20.52 | $18.43 | — |
| 2025-04-30 | 21.26 | $18.34 | — |
| 2025-04-29 | 21.92 | $18.45 | — |
| 2025-04-28 | 22.73 | $18.34 | — |
| 2025-04-25 | 23.46 | $18.27 | — |
| 2025-04-24 | 24.15 | $18.40 | — |
| 2025-04-23 | 24.99 | $18.12 | — |
| 2025-04-22 | 25.59 | $17.94 | — |
| 2025-04-21 | 26.04 | $17.52 | — |
| 2025-04-17 | 26.04 | $17.84 | — |
| 2025-04-16 | 26.27 | $17.67 | — |
| 2025-04-15 | 26.32 | $17.73 | — |
| 2025-04-14 | 26.42 | $17.77 | — |
| 2025-04-11 | 26.54 | $17.60 | — |
| 2025-04-10 | 26.49 | $17.42 | — |
| 2025-04-09 | 26.26 | $18.19 | — |
| 2025-04-08 | 26.48 | $16.87 | — |
| 2025-04-07 | 25.04 | $17.25 | — |
| 2025-04-04 | 23.71 | $17.51 | — |
| 2025-04-03 | 22.45 | $18.26 | — |
| 2025-04-02 | 21.58 | $19.72 | — |
| 2025-04-01 | 22.09 | $19.53 | — |
| 2025-03-31 | 22.29 | $19.46 | — |
| 2025-03-28 | 22.37 | $19.43 | — |
| 2025-03-27 | 22.40 | $19.85 | — |
| 2025-03-26 | 22.96 | $19.88 | — |
| 2025-03-25 | 23.59 | $19.88 | — |
| 2025-03-24 | 24.25 | $19.98 | — |
| 2025-03-21 | 25.07 | $19.53 | — |
| 2025-03-20 | 25.19 | $19.67 | — |
| 2025-03-19 | 25.48 | $19.66 | — |
| 2025-03-18 | 25.76 | $19.49 | — |
| 2025-03-17 | 25.77 | $19.60 | — |
| 2025-03-14 | 25.89 | $19.39 | — |
| 2025-03-13 | 25.66 | $18.97 | — |
| 2025-03-12 | 24.59 | $19.19 | — |
| 2025-03-11 | 23.64 | $19.22 | — |
| 2025-03-10 | 22.67 | $19.30 | — |
| 2025-03-07 | 21.71 | $19.77 | — |
| 2025-03-06 | 21.13 | $19.72 | — |
| 2025-03-05 | 20.42 | $19.86 | — |
| 2025-03-04 | 19.80 | $19.74 | — |
| 2025-03-03 | 18.92 | $20.18 | — |
| 2025-02-28 | 18.42 | $20.53 | — |
| 2025-02-27 | 18.30 | $20.38 | — |
| 2025-02-26 | 17.88 | $20.50 | — |
| 2025-02-25 | 17.57 | $20.58 | — |
| 2025-02-24 | 17.35 | $20.50 | — |
| 2025-02-21 | 16.96 | $20.55 | — |
| 2025-02-20 | 16.61 | $21.00 | — |
| 2025-02-19 | 16.77 | $21.16 | — |
| 2025-02-18 | 17.13 | $21.28 | — |
| 2025-02-14 | 17.68 | $21.09 | — |
| 2025-02-13 | 17.96 | $21.15 | — |
| 2025-02-12 | 18.32 | $20.96 | — |
| 2025-02-11 | 18.41 | $21.29 | — |
| 2025-02-10 | 18.90 | $21.23 | — |
| 2025-02-07 | 19.33 | $21.18 | — |
| 2025-02-06 | 19.70 | $21.45 | — |
| 2025-02-05 | 20.43 | $21.41 | — |
| 2025-02-04 | 21.13 | $21.20 | — |
| 2025-02-03 | 21.57 | $20.95 | — |
| 2025-01-31 | 21.66 | $21.38 | — |
| 2025-01-30 | 22.24 | $21.62 | — |
| 2025-01-29 | 23.16 | $21.45 | — |
| 2025-01-28 | 23.88 | $21.51 | — |
| 2025-01-27 | 24.71 | $21.56 | — |
| 2025-01-24 | 25.65 | $21.61 | — |
| 2025-01-23 | 26.69 | $21.59 | — |
| 2025-01-22 | 27.77 | $21.58 | — |
| 2025-01-21 | 28.88 | $21.80 | — |
| 2025-01-17 | 30.30 | $21.48 | — |
| 2025-01-16 | 31.41 | $21.37 | — |
| 2025-01-15 | 32.43 | $21.28 | — |
| 2025-01-14 | 33.39 | $20.91 | — |
| 2025-01-13 | 33.91 | $20.35 | — |
| 2025-01-10 | 33.60 | $20.17 | — |
| 2025-01-08 | 32.96 | $20.62 | — |
| 2025-01-07 | 32.60 | $20.59 | — |
| 2025-01-06 | 32.18 | $20.74 | — |
| 2025-01-03 | 31.84 | $20.73 | — |
| 2025-01-02 | 31.46 | $20.52 | — |
| 2024-12-31 | 30.73 | $20.71 | — |
| 2024-12-30 | 30.08 | $20.59 | — |
| 2024-12-27 | 29.20 | $20.70 | — |
| 2024-12-26 | 28.35 | $20.83 | — |
| 2024-12-24 | 27.52 | $20.83 | — |
| 2024-12-23 | 26.64 | $20.64 | — |
| 2024-12-20 | 25.45 | $20.64 | — |
| 2024-12-19 | 24.20 | $20.54 | — |
| 2024-12-18 | 22.74 | $20.73 | — |
| 2024-12-17 | 21.29 | $21.59 | — |
| 2024-12-16 | 20.19 | $21.93 | — |
| 2024-12-13 | 19.22 | $21.94 | — |
| 2024-12-12 | 18.20 | $22.14 | — |
| 2024-12-11 | 17.25 | $22.34 | — |
| 2024-12-10 | 16.36 | $22.18 | — |
| 2024-12-09 | 15.23 | $24.75 | — |
| 2024-12-06 | 15.71 | $24.88 | — |
| 2024-12-05 | 16.01 | $24.97 | — |
| 2024-12-04 | 16.20 | $25.18 | — |
| 2024-12-03 | 16.06 | $25.23 | — |
| 2024-12-02 | 15.84 | $25.39 | — |
| 2024-11-29 | 15.35 | $25.36 | — |
| 2024-11-27 | 14.87 | $25.32 | — |
| 2024-11-26 | 14.40 | $25.35 | — |
| 2024-11-25 | 13.86 | $25.60 | — |
| 2024-11-22 | 12.93 | $25.17 | — |
| 2024-11-21 | 12.31 | $24.82 | — |
| 2024-11-20 | 11.98 | $24.41 | — |
| 2024-11-19 | 12.07 | $24.43 | — |
| 2024-11-18 | 12.14 | $24.46 | — |
| 2024-11-15 | 12.17 | $24.46 | — |
| 2024-11-14 | 12.20 | $24.62 | — |
| 2024-11-13 | 12.04 | $24.75 | — |
| 2024-11-12 | 11.70 | $24.92 | — |
| 2024-11-11 | 11.14 | $25.23 | — |
| 2024-11-08 | 10.14 | $24.99 | — |
| 2024-11-07 | 9.26 | $24.83 | — |
| 2024-11-06 | 8.46 | $25.18 | — |
| 2024-11-05 | 7.15 | $23.57 | — |
| 2024-11-04 | 7.36 | $23.15 | — |
| 2024-11-01 | 7.28 | $23.15 | — |
| 2024-10-31 | 7.20 | $23.13 | — |
| 2024-10-30 | 7.09 | $23.45 | — |
| 2024-10-29 | 7.39 | $23.39 | — |
| 2024-10-28 | 7.63 | $23.61 | — |
| 2024-10-25 | 7.88 | $23.28 | — |
| 2024-10-24 | 7.97 | $23.47 | — |
| 2024-10-23 | 8.33 | $23.38 | — |
| 2024-10-22 | 8.58 | $23.56 | — |
| 2024-10-21 | 8.97 | $23.65 | — |
| 2024-10-18 | 9.25 | $24.05 | — |
| 2024-10-17 | 8.94 | $24.18 | — |
| 2024-10-16 | 8.38 | $24.09 | — |
| 2024-10-15 | 7.90 | $23.74 | — |
| 2024-10-14 | 7.83 | $23.75 | — |
| 2024-10-11 | 7.73 | $23.65 | — |
| 2024-10-10 | 7.75 | $23.27 | — |
| 2024-10-09 | 8.03 | $23.37 | — |
| 2024-10-08 | 8.45 | $23.22 | — |
| 2024-10-07 | 8.69 | $23.28 | — |
| 2024-10-04 | 9.03 | $23.54 | — |
| 2024-10-03 | 9.28 | $23.29 | — |
| 2024-10-02 | 9.66 | $23.37 | — |
| 2024-10-01 | 10.17 | $23.46 | — |
| 2024-09-30 | 10.59 | $23.79 | — |
| 2024-09-27 | 10.58 | $23.70 | — |
| 2024-09-26 | 10.67 | $23.58 | — |
| 2024-09-25 | 10.91 | $23.41 | — |
| 2024-09-24 | 11.36 | $23.74 | — |
| 2024-09-23 | 11.39 | $23.83 | — |
| 2024-09-20 | 11.31 | $23.84 | — |
| 2024-09-19 | 11.20 | $24.13 | — |
| 2024-09-18 | 10.70 | $23.73 | — |
| 2024-09-17 | 10.56 | $23.69 | — |
| 2024-09-16 | 10.46 | $23.53 | — |
| 2024-09-13 | 10.52 | $23.36 | — |
| 2024-09-12 | 10.77 | $22.82 | — |
| 2024-09-11 | 11.00 | $22.58 | — |
| 2024-09-10 | 10.93 | $22.64 | — |
| 2024-09-09 | 10.92 | $22.66 | — |
| 2024-09-06 | 10.93 | $22.69 | — |
| 2024-09-05 | 10.97 | $23.04 | — |
| 2024-09-04 | 11.36 | $23.14 | — |
| 2024-09-03 | 11.89 | $23.28 | — |
| 2024-08-30 | 12.44 | $23.84 | — |
| 2024-08-29 | 12.37 | $23.68 | — |
| 2024-08-28 | 12.46 | $23.57 | — |
| 2024-08-27 | 12.65 | $23.67 | — |
| 2024-08-26 | 12.74 | $23.83 | — |
| 2024-08-23 | 12.65 | $23.87 | — |
| 2024-08-22 | 12.51 | $23.18 | — |
| 2024-08-21 | 13.00 | $23.28 | — |
| 2024-08-20 | 13.40 | $23.02 | — |
| 2024-08-19 | 14.07 | $23.29 | — |
| 2024-08-16 | 14.50 | $23.00 | — |
| 2024-08-15 | 15.24 | $23.00 | — |
| 2024-08-14 | 16.02 | $22.55 | — |
| 2024-08-13 | 16.43 | $22.58 | — |
| 2024-08-12 | 16.88 | $22.35 | — |
| 2024-08-09 | 17.12 | $22.59 | — |
| 2024-08-08 | 17.58 | $22.59 | — |
| 2024-08-07 | 18.06 | $22.10 | — |
| 2024-08-06 | 18.06 | $22.40 | — |
| 2024-08-05 | 18.29 | $22.20 | — |
| 2024-08-02 | 18.33 | $22.89 | — |
| 2024-08-01 | 18.94 | $23.66 | — |
| 2024-07-31 | 19.50 | $24.43 | — |
| 2024-07-30 | 19.05 | $24.38 | — |
| 2024-07-29 | 18.63 | $24.30 | — |
| 2024-07-26 | 18.25 | $24.50 | — |
| 2024-07-25 | 17.56 | $24.01 | — |
| 2024-07-24 | 17.25 | $23.80 | — |
| 2024-07-23 | 17.11 | $24.37 | — |
| 2024-07-22 | 16.07 | $24.16 | — |
| 2024-07-19 | 15.15 | $23.84 | — |
| 2024-07-18 | 14.47 | $24.00 | — |
| 2024-07-17 | 13.48 | $24.27 | — |
| 2024-07-16 | 11.95 | $24.34 | — |
| 2024-07-15 | 10.22 | $23.53 | — |
| 2024-07-12 | 9.07 | $23.19 | — |
| 2024-07-11 | 8.23 | $23.04 | — |
| 2024-07-10 | 7.52 | $22.35 | — |
| 2024-07-09 | 7.79 | $22.09 | — |
| 2024-07-08 | 7.83 | $22.19 | — |
| 2024-07-05 | 8.06 | $22.05 | — |
| 2024-07-03 | 8.02 | $22.26 | — |
| 2024-07-02 | 8.35 | $22.27 | — |
| 2024-07-01 | 8.72 | $22.18 | — |
| 2024-06-28 | 8.94 | $22.39 | — |
| 2024-06-27 | 9.27 | $22.19 | — |
| 2024-06-26 | 9.52 | $22.07 | — |
| 2024-06-25 | 9.55 | $22.12 | — |
| 2024-06-24 | 9.67 | $22.32 | — |
| 2024-06-21 | 10.13 | $22.15 | — |
| 2024-06-20 | 10.30 | $22.13 | — |
| 2024-06-18 | 10.44 | $22.18 | — |
| 2024-06-17 | 10.67 | $22.08 | — |
| 2024-06-14 | 10.72 | $21.86 | — |
| 2024-06-13 | 10.37 | $22.14 | — |
| 2024-06-12 | 10.41 | $22.31 | — |
| 2024-06-11 | 10.73 | $21.98 | — |
| 2024-06-10 | 10.41 | $22.10 | — |
| 2024-06-07 | 10.26 | $22.15 | — |
| 2024-06-06 | 10.18 | $22.28 | — |
| 2024-06-05 | 10.30 | $22.35 | — |
| 2024-06-04 | 10.55 | $22.21 | — |
| 2024-06-03 | 10.55 | $22.52 | — |
| 2024-05-31 | 11.07 | $22.60 | — |
| 2024-05-30 | 11.54 | $22.60 | — |
| 2024-05-29 | 12.05 | $22.32 | — |
| 2024-05-28 | 12.29 | $22.58 | — |
| 2024-05-24 | 12.88 | $22.67 | — |
| 2024-05-23 | 13.32 | $22.50 | — |
| 2024-05-22 | 13.96 | $22.85 | — |
| 2024-05-21 | 14.08 | $23.01 | — |
| 2024-05-20 | 13.85 | $23.04 | — |
| 2024-05-17 | 13.54 | $23.10 | — |
| 2024-05-16 | 13.08 | $23.06 | — |
| 2024-05-15 | 12.65 | $23.17 | — |
| 2024-05-14 | 11.96 | $23.03 | — |
| 2024-05-13 | 11.42 | $22.85 | — |
| 2024-05-10 | 11.10 | $22.88 | — |
| 2024-05-09 | 10.70 | $22.92 | — |
| 2024-05-08 | 10.20 | $22.64 | — |
| 2024-05-07 | 10.06 | $22.60 | — |
| 2024-05-06 | 9.97 | $22.46 | — |
| 2024-05-03 | 10.06 | $22.23 | — |
| 2024-05-02 | 10.51 | $22.17 | — |
| 2024-05-01 | 11.05 | $21.84 | — |
| 2024-04-30 | 11.07 | $21.93 | — |
| 2024-04-29 | 11.22 | $22.40 | — |
| 2024-04-26 | 11.47 | $22.30 | — |
| 2024-04-25 | 11.90 | $22.18 | — |
| 2024-04-24 | 12.50 | $22.24 | — |
| 2024-04-23 | 13.09 | $22.26 | — |
| 2024-04-22 | 13.67 | $21.98 | — |
| 2024-04-19 | 14.04 | $21.80 | — |
| 2024-04-18 | 14.11 | $21.58 | — |
| 2024-04-17 | 13.76 | $21.61 | — |
| 2024-04-16 | 13.44 | $21.80 | — |
| 2024-04-15 | 13.34 | $21.90 | — |
| 2024-04-12 | 13.38 | $22.04 | — |
| 2024-04-11 | 13.61 | $22.30 | — |
| 2024-04-10 | 14.24 | $22.30 | — |
| 2024-04-09 | 14.90 | $22.86 | — |
| 2024-04-08 | 14.81 | $22.89 | — |
| 2024-04-05 | 14.67 | $22.81 | — |
| 2024-04-04 | 14.62 | $22.64 | — |
| 2024-04-03 | 14.80 | $22.79 | — |
| 2024-04-02 | 14.72 | $22.65 | — |
| 2024-04-01 | 14.83 | $22.90 | — |
| 2024-03-28 | 14.48 | $23.12 | — |
| 2024-03-27 | 13.67 | $23.01 | — |
| 2024-03-26 | 12.95 | $22.49 | — |
| 2024-03-25 | 12.87 | $22.51 | — |
| 2024-03-22 | 12.75 | $22.50 | — |
| 2024-03-21 | 12.64 | $22.76 | — |
| 2024-03-20 | 12.01 | $22.54 | — |
| 2024-03-19 | 11.63 | $22.21 | — |
| 2024-03-18 | 11.74 | $22.06 | — |
| 2024-03-15 | 12.10 | $22.14 | — |
| 2024-03-14 | 12.32 | $22.01 | — |
| 2024-03-13 | 12.78 | $22.29 | — |
| 2024-03-12 | 12.71 | $22.21 | — |
| 2024-03-11 | 12.77 | $22.28 | — |
| 2024-03-08 | 12.69 | $22.41 | — |
| 2024-03-07 | 12.34 | $22.47 | — |
| 2024-03-06 | 11.85 | $22.34 | — |
| 2024-03-05 | 11.50 | $22.28 | — |
| 2024-03-04 | 11.22 | $22.32 | — |
| 2024-03-01 | 10.85 | $22.31 | — |
| 2024-02-29 | 10.48 | $22.22 | — |
| 2024-02-28 | 10.19 | $22.06 | — |
| 2024-02-27 | 10.08 | $22.13 | — |
| 2024-02-26 | 9.86 | $22.00 | — |
| 2024-02-23 | 9.78 | $22.02 | — |
| 2024-02-22 | 9.66 | $21.95 | — |
| 2024-02-21 | 9.62 | $21.87 | — |
| 2024-02-20 | 9.66 | $21.87 | — |
| 2024-02-16 | 9.71 | $22.04 | — |
| 2024-02-15 | 9.54 | $22.22 | — |
| 2024-02-14 | 9.13 | $21.70 | — |
| 2024-02-13 | 9.23 | $21.32 | — |
| 2024-02-12 | 9.66 | $22.01 | — |
| 2024-02-09 | 9.25 | $21.74 | — |
| 2024-02-08 | 9.15 | $21.43 | — |
| 2024-02-07 | 9.46 | $21.18 | — |
| 2024-02-06 | 9.77 | $21.19 | — |
| 2024-02-05 | 10.10 | $21.14 | — |
| 2024-02-02 | 10.38 | $21.44 | — |
| 2024-02-01 | 10.77 | $21.58 | — |
| 2024-01-31 | 10.97 | $21.37 | — |
| 2024-01-30 | 11.46 | $21.87 | — |
| 2024-01-29 | 11.20 | $21.89 | — |
| 2024-01-26 | 10.88 | $21.63 | — |
| 2024-01-25 | 10.87 | $21.60 | — |
| 2024-01-24 | 10.90 | $21.42 | — |
| 2024-01-23 | 11.16 | $21.45 | — |
| 2024-01-22 | 11.39 | $21.61 | — |
| 2024-01-19 | 11.40 | $21.24 | — |
| 2024-01-18 | 11.88 | $20.99 | — |
| 2024-01-17 | 12.28 | $20.80 | — |
| 2024-01-16 | 12.40 | $20.96 | — |
| 2024-01-12 | 12.74 | $21.21 | — |
| 2024-01-11 | 13.38 | $21.27 | — |
| 2024-01-10 | 13.97 | $21.32 | — |
| 2024-01-09 | 14.52 | $21.28 | — |
| 2024-01-08 | 15.16 | $21.50 | — |
| 2024-01-05 | 15.53 | $21.22 | — |
| 2024-01-04 | 16.26 | $21.25 | — |
| 2024-01-03 | 17.00 | $21.31 | — |
| 2024-01-02 | 17.69 | $21.76 | — |
| 2023-12-29 | 17.83 | $21.82 | — |
| 2023-12-28 | 17.88 | $22.06 | — |
| 2023-12-27 | 17.59 | $22.10 | — |
| 2023-12-26 | 17.22 | $22.10 | — |
| 2023-12-22 | 16.84 | $21.88 | — |
| 2023-12-21 | 16.62 | $21.82 | — |
| 2023-12-20 | 16.44 | $21.58 | — |
| 2023-12-19 | 16.46 | $21.91 | — |
| 2023-12-18 | 16.06 | $21.55 | — |
| 2023-12-15 | 15.95 | $21.74 | — |
| 2023-12-14 | 15.58 | $21.17 | — |
| 2023-12-13 | 15.72 | $21.17 | — |
| 2023-12-12 | 15.86 | $20.51 | — |
| 2023-12-11 | 16.67 | $20.58 | — |
| 2023-12-08 | 17.49 | $21.53 | — |
| 2023-12-07 | 16.98 | $21.39 | — |
| 2023-12-06 | 16.58 | $21.19 | — |
| 2023-12-05 | 16.38 | $21.25 | — |
| 2023-12-04 | 16.07 | $21.51 | — |
| 2023-12-01 | 15.31 | $21.28 | — |
| 2023-11-30 | 14.73 | $20.70 | — |
| 2023-11-29 | 14.77 | $20.59 | — |
| 2023-11-28 | 14.97 | $20.52 | — |
| 2023-11-27 | 15.26 | $20.68 | — |
| 2023-11-24 | 15.31 | $20.70 | — |
| 2023-11-22 | 15.34 | $20.63 | — |
| 2023-11-21 | 15.45 | $20.50 | — |
| 2023-11-20 | 15.71 | $20.66 | — |
| 2023-11-17 | 15.75 | $20.68 | — |
| 2023-11-16 | 15.77 | $20.48 | — |
| 2023-11-15 | 16.00 | $20.74 | — |
| 2023-11-14 | 15.88 | $20.68 | — |
| 2023-11-13 | 15.81 | $19.72 | — |
| 2023-11-10 | 16.41 | $19.70 | — |
| 2023-11-09 | 17.00 | $19.53 | — |
| 2023-11-08 | 17.38 | $19.79 | — |
| 2023-11-07 | 18.11 | $19.94 | — |
| 2023-11-06 | 19.05 | $20.06 | — |
| 2023-11-03 | 19.89 | $20.29 | — |
| 2023-11-02 | 20.44 | $19.84 | — |
| 2023-11-01 | 21.42 | $19.30 | — |
| 2023-10-31 | 21.59 | $19.16 | — |
| 2023-10-30 | 21.50 | $19.06 | — |
| 2023-10-27 | 21.22 | $18.87 | — |
| 2023-10-26 | 20.55 | $19.04 | — |
| 2023-10-25 | 20.02 | $18.95 | — |
| 2023-10-24 | 19.29 | $19.18 | — |
| 2023-10-23 | 18.74 | $19.13 | — |
| 2023-10-20 | 18.08 | $19.27 | — |
| 2023-10-19 | 17.52 | $19.51 | — |
| 2023-10-18 | 17.17 | $19.82 | — |
| 2023-10-17 | 17.16 | $20.25 | — |
| 2023-10-16 | 17.73 | $20.03 | — |
| 2023-10-13 | 17.94 | $19.76 | — |
| 2023-10-12 | 17.64 | $19.94 | — |
| 2023-10-11 | 17.56 | $20.29 | — |
| 2023-10-10 | 17.99 | $20.25 | — |
| 2023-10-09 | 18.37 | $20.09 | — |
| 2023-10-06 | 18.45 | $19.93 | — |
| 2023-10-05 | 18.22 | $19.80 | — |
| 2023-10-04 | 17.69 | $19.75 | — |
| 2023-10-03 | 17.03 | $19.70 | — |
| 2023-10-02 | 16.24 | $20.02 | — |
| 2023-09-29 | 15.76 | $20.28 | — |
| 2023-09-28 | 15.60 | $20.39 | — |
| 2023-09-27 | 15.58 | $20.23 | — |
| 2023-09-26 | 15.25 | $20.07 | — |
| 2023-09-25 | 14.56 | $20.34 | — |
| 2023-09-22 | 14.18 | $20.19 | — |
| 2023-09-21 | 13.46 | $20.21 | — |
| 2023-09-20 | 12.73 | $20.53 | — |
| 2023-09-19 | 12.36 | $20.71 | — |
| 2023-09-18 | 12.24 | $20.78 | — |
| 2023-09-15 | 12.22 | $20.87 | — |
| 2023-09-14 | 12.33 | $21.06 | — |
| 2023-09-13 | 12.73 | $20.74 | — |
| 2023-09-12 | 12.55 | $20.89 | — |
| 2023-09-11 | 12.59 | $20.79 | — |
| 2023-09-08 | 12.44 | $20.83 | — |
| 2023-09-07 | 12.33 | $20.88 | — |
| 2023-09-06 | 12.29 | $21.12 | — |
| 2023-09-05 | 12.59 | $21.20 | — |
| 2023-09-01 | 13.04 | $21.75 | — |
| 2023-08-31 | 12.96 | $21.47 | — |
| 2023-08-30 | 13.35 | $21.45 | — |
| 2023-08-29 | 13.79 | $21.39 | — |
| 2023-08-28 | 14.36 | $21.15 | — |
| 2023-08-25 | 14.84 | $20.94 | — |
| 2023-08-24 | 14.92 | $20.92 | — |
| 2023-08-23 | 14.97 | $21.05 | — |
| 2023-08-22 | 15.22 | $20.85 | — |
| 2023-08-21 | 15.08 | $20.90 | — |
| 2023-08-18 | 15.00 | $21.03 | — |
| 2023-08-17 | 15.11 | $20.95 | — |
| 2023-08-16 | 15.07 | $21.17 | — |
| 2023-08-15 | 15.36 | $21.36 | — |
| 2023-08-14 | 15.96 | $21.64 | — |
| 2023-08-11 | 16.51 | $21.73 | — |
| 2023-08-10 | 16.92 | $21.71 | — |
| 2023-08-09 | 17.38 | $21.83 | — |
| 2023-08-08 | 17.64 | $21.94 | — |
| 2023-08-07 | 17.71 | $22.13 | — |
| 2023-08-04 | 17.40 | $21.92 | — |
| 2023-08-03 | 17.36 | $21.87 | — |
| 2023-08-02 | 17.38 | $21.87 | — |
| 2023-08-01 | 17.41 | $22.05 | — |
| 2023-07-31 | 17.10 | $22.09 | — |
| 2023-07-28 | 16.71 | $21.92 | — |
| 2023-07-27 | 16.48 | $21.72 | — |
| 2023-07-26 | 16.48 | $22.10 | — |
| 2023-07-25 | 15.78 | $21.92 | — |
| 2023-07-24 | 15.24 | $21.95 | — |
| 2023-07-21 | 14.61 | $21.79 | — |
| 2023-07-20 | 14.13 | $21.81 | — |
| 2023-07-19 | 13.58 | $21.90 | — |
| 2023-07-18 | 12.85 | $21.81 | — |
| 2023-07-17 | 12.17 | $21.56 | — |
| 2023-07-14 | 11.71 | $21.43 | — |
| 2023-07-13 | 11.38 | $21.62 | — |
| 2023-07-12 | 10.71 | $21.44 | — |
| 2023-07-11 | 10.20 | $21.19 | — |
| 2023-07-10 | 9.94 | $20.99 | — |
| 2023-07-07 | 9.90 | $20.80 | — |
| 2023-07-06 | 10.09 | $20.58 | — |
| 2023-07-05 | 10.58 | $20.87 | — |
| 2023-07-03 | 10.68 | $21.13 | — |
| 2023-06-30 | 10.37 | $21.01 | — |
| 2023-06-29 | 10.19 | $21.00 | — |
| 2023-06-28 | 10.01 | $20.69 | — |
| 2023-06-27 | 10.19 | $20.68 | — |
| 2023-06-26 | 10.40 | $20.40 | — |
| 2023-06-23 | 10.92 | $20.30 | — |
| 2023-06-22 | 11.34 | $20.59 | — |
| 2023-06-21 | 11.72 | $20.78 | — |
| 2023-06-20 | 11.85 | $20.78 | — |
| 2023-06-16 | 11.99 | $20.98 | — |
| 2023-06-15 | 11.86 | $21.08 | — |
| 2023-06-14 | 11.58 | $20.88 | — |
| 2023-06-13 | 11.49 | $21.10 | — |
| 2023-06-12 | 11.09 | $20.90 | — |
| 2023-06-09 | 10.87 | $20.90 | — |
| 2023-06-08 | 10.63 | $21.05 | — |
| 2023-06-07 | 10.19 | $21.21 | — |
| 2023-06-06 | 9.51 | $20.74 | — |
| 2023-06-05 | 9.22 | $20.23 | — |
| 2023-06-02 | 9.44 | $20.56 | — |
| 2023-06-01 | 9.25 | $19.79 | — |
| 2023-05-31 | 9.45 | $19.59 | — |
| 2023-05-30 | 9.36 | $19.90 | — |
| 2023-05-26 | 9.68 | $20.03 | — |
| 2023-05-25 | 10.17 | $19.83 | — |
| 2023-05-24 | 10.43 | $19.86 | — |
| 2023-05-23 | 10.73 | $20.10 | — |
| 2023-05-22 | 11.21 | $20.18 | — |
| 2023-05-19 | 11.59 | $19.98 | — |
| 2023-05-18 | 12.13 | $20.11 | — |
| 2023-05-17 | 12.66 | $19.96 | — |
| 2023-05-16 | 13.24 | $19.49 | — |
| 2023-05-15 | 13.14 | $19.71 | — |
| 2023-05-12 | 13.31 | $19.55 | — |
| 2023-05-11 | 13.24 | $19.53 | — |
| 2023-05-10 | 13.13 | $19.71 | — |
| 2023-05-09 | 13.22 | $19.68 | — |
| 2023-05-08 | 13.28 | $19.79 | — |
| 2023-05-05 | 13.47 | $19.92 | — |
| 2023-05-04 | 13.82 | $19.39 | — |
| 2023-05-03 | 13.39 | $19.70 | — |
| 2023-05-02 | 13.29 | $19.62 | — |
| 2023-05-01 | 13.06 | $19.99 | — |
| 2023-04-28 | 13.26 | $20.01 | — |
| 2023-04-27 | 13.50 | $19.80 | — |
| 2023-04-26 | 13.43 | $19.50 | — |
| 2023-04-25 | 12.86 | $19.68 | — |
| 2023-04-24 | 12.46 | $20.18 | — |
| 2023-04-21 | 12.65 | $20.13 | — |
| 2023-04-20 | 12.78 | $20.24 | — |
| 2023-04-19 | 13.06 | $20.28 | — |
| 2023-04-18 | 13.40 | $20.22 | — |
| 2023-04-17 | 13.68 | $20.30 | — |
| 2023-04-14 | 14.06 | $20.13 | — |
| 2023-04-13 | 14.23 | $20.31 | — |
| 2023-04-12 | 14.62 | $20.16 | — |
| 2023-04-11 | 14.83 | $20.28 | — |
| 2023-04-10 | 15.17 | $20.19 | — |
| 2023-04-06 | 15.42 | $19.94 | — |
| 2023-04-05 | 15.35 | $19.97 | — |
| 2023-04-04 | 15.29 | $20.09 | — |
| 2023-04-03 | 15.35 | $20.54 | — |
| 2023-03-31 | 15.88 | $20.54 | — |
| 2023-03-30 | 16.43 | $20.21 | — |
| 2023-03-29 | 16.61 | $20.21 | — |
| 2023-03-28 | 16.80 | $20.05 | — |
| 2023-03-27 | 16.80 | $20.04 | — |
| 2023-03-24 | 16.79 | $19.86 | — |
| 2023-03-23 | 16.57 | $19.63 | — |
| 2023-03-22 | 16.06 | $19.79 | — |
| 2023-03-21 | 15.64 | $20.32 | — |
| 2023-03-20 | 15.60 | $19.91 | — |
| 2023-03-17 | 15.07 | $19.61 | — |
| 2023-03-16 | 14.10 | $20.15 | — |
| 2023-03-15 | 13.49 | $19.82 | — |
| 2023-03-14 | 12.37 | $20.24 | — |
| 2023-03-13 | 11.52 | $19.94 | — |
| 2023-03-10 | 10.15 | $20.44 | — |
| 2023-03-09 | 9.12 | $20.96 | — |
| 2023-03-08 | 8.54 | $21.55 | — |
| 2023-03-07 | 8.67 | $21.52 | — |
| 2023-03-06 | 8.76 | $21.83 | — |
| 2023-03-03 | 9.14 | $22.15 | — |
| 2023-03-02 | 9.02 | $21.89 | — |
| 2023-03-01 | 9.28 | $21.83 | — |
| 2023-02-28 | 9.64 | $21.75 | — |
| 2023-02-27 | 10.14 | $21.89 | — |
| 2023-02-24 | 10.45 | $21.80 | — |
| 2023-02-23 | 10.90 | $21.83 | — |
| 2023-02-22 | 11.34 | $21.65 | — |
| 2023-02-21 | 11.82 | $21.65 | — |
| 2023-02-20 | 12.33 | $21.65 | — |
| 2023-02-17 | 12.86 | $22.20 | — |
| 2023-02-16 | 12.89 | $22.17 | — |
| 2023-02-15 | 12.96 | $22.38 | — |
| 2023-02-14 | 12.72 | $22.19 | — |
| 2023-02-13 | 12.67 | $22.20 | — |
| 2023-02-10 | 12.60 | $21.97 | — |
| 2023-02-09 | 12.79 | $21.85 | — |
| 2023-02-08 | 13.13 | $22.12 | — |
| 2023-02-07 | 13.11 | $22.42 | — |
| 2023-02-06 | 12.66 | $22.20 | — |
| 2023-02-03 | 12.40 | $22.45 | — |
| 2023-02-02 | 11.74 | $22.51 | — |
| 2023-02-01 | 10.95 | $22.12 | — |
| 2023-01-31 | 10.50 | $21.93 | — |
| 2023-01-30 | 10.22 | $21.38 | — |
| 2023-01-27 | 10.61 | $21.61 | — |
| 2023-01-26 | 10.66 | $21.61 | — |
| 2023-01-25 | 10.72 | $21.46 | — |
| 2023-01-24 | 10.97 | $21.36 | — |
| 2023-01-23 | 11.35 | $21.47 | — |
| 2023-01-20 | 11.61 | $21.28 | — |
| 2023-01-19 | 12.11 | $20.98 | — |
| 2023-01-18 | 12.47 | $21.04 | — |
| 2023-01-17 | 12.92 | $21.46 | — |
| 2023-01-16 | 13.27 | $21.46 | — |
| 2023-01-13 | 13.63 | $21.57 | — |
| 2023-01-12 | 13.87 | $21.49 | — |
| 2023-01-11 | 14.21 | $21.24 | — |
| 2023-01-10 | 14.84 | $20.97 | — |
| 2023-01-09 | 15.42 | $20.79 | — |
| 2023-01-06 | 15.80 | $20.80 | — |
| 2023-01-05 | 16.21 | $20.31 | — |
| 2023-01-04 | 16.00 | $20.54 | — |
| 2023-01-03 | 16.00 | $20.33 | — |
| 2023-01-02 | 15.71 | $20.33 | — |
| 2022-12-30 | 15.41 | $20.43 | — |
| 2022-12-29 | 15.17 | $20.54 | — |
| 2022-12-28 | 15.02 | $20.16 | — |
| 2022-12-27 | 14.37 | $20.49 | — |
| 2022-12-26 | 13.94 | $20.49 | — |
| 2022-12-23 | 13.50 | $20.48 | — |
| 2022-12-22 | 13.02 | $20.31 | — |
| 2022-12-21 | 12.31 | $21.51 | — |
| 2022-12-20 | 12.62 | $21.13 | — |
| 2022-12-19 | 12.45 | $21.09 | — |
| 2022-12-16 | 12.21 | $21.25 | — |
| 2022-12-15 | 12.12 | $21.43 | — |
| 2022-12-14 | 12.20 | $21.92 | — |
| 2022-12-13 | 12.82 | $22.14 | — |
| 2022-12-12 | 13.24 | $22.08 | — |
| 2022-12-09 | 13.75 | $21.86 | — |
| 2022-12-08 | 14.41 | $22.05 | — |
| 2022-12-07 | 15.02 | $21.94 | — |
| 2022-12-06 | 15.77 | $21.91 | — |
| 2022-12-05 | 16.60 | $22.15 | — |
| 2022-12-02 | 17.21 | $22.82 | — |
| 2022-12-01 | 17.02 | $22.73 | — |
| 2022-11-30 | 16.90 | $22.81 | — |
| 2022-11-29 | 16.66 | $22.31 | — |
| 2022-11-28 | 16.88 | $22.24 | — |
| 2022-11-25 | 17.18 | $22.70 | — |
| 2022-11-24 | 16.88 | $22.70 | — |
| 2022-11-23 | 16.57 | $22.65 | — |
| 2022-11-22 | 16.28 | $22.69 | — |
| 2022-11-21 | 15.93 | $22.36 | — |
| 2022-11-18 | 15.83 | $22.39 | — |
| 2022-11-17 | 15.68 | $22.21 | — |
| 2022-11-16 | 15.67 | $22.28 | — |
| 2022-11-15 | 15.59 | $22.64 | — |
| 2022-11-14 | 15.10 | $22.47 | — |
| 2022-11-11 | 14.69 | $22.67 | — |
| 2022-11-10 | 14.05 | $22.63 | — |
| 2022-11-09 | 13.39 | $21.47 | — |
| 2022-11-08 | 13.58 | $21.92 | — |
| 2022-11-07 | 13.24 | $21.89 | — |
| 2022-11-04 | 12.92 | $21.68 | — |
| 2022-11-03 | 12.75 | $21.29 | — |
| 2022-11-02 | 12.91 | $21.35 | — |
| 2022-11-01 | 13.01 | $21.91 | — |
| 2022-10-31 | 12.46 | $21.79 | — |
| 2022-10-28 | 11.98 | $21.73 | — |
| 2022-10-27 | 11.52 | $21.34 | — |
| 2022-10-26 | 11.35 | $21.32 | — |
| 2022-10-25 | 11.18 | $21.10 | — |
| 2022-10-24 | 11.18 | $20.71 | — |
| 2022-10-21 | 11.51 | $20.54 | — |
| 2022-10-20 | 12.01 | $20.09 | — |
| 2022-10-19 | 12.33 | $20.49 | — |
| 2022-10-18 | 12.92 | $20.71 | — |
| 2022-10-17 | 13.34 | $20.46 | — |
| 2022-10-14 | 14.00 | $19.93 | — |
| 2022-10-13 | 14.24 | $20.35 | — |
| 2022-10-12 | 14.90 | $19.77 | — |
| 2022-10-11 | 14.93 | $19.94 | — |
| 2022-10-10 | 15.13 | $19.92 | — |
| 2022-10-07 | 15.31 | $19.90 | — |
| 2022-10-06 | 15.49 | $20.37 | — |
| 2022-10-05 | 16.09 | $20.44 | — |
| 2022-10-04 | 16.79 | $20.54 | — |
| 2022-10-03 | 17.62 | $19.85 | — |
| 2022-09-30 | 17.78 | $19.31 | — |
| 2022-09-29 | 17.28 | $19.43 | — |
| 2022-09-28 | 16.84 | $19.79 | — |
| 2022-09-27 | 16.67 | $19.27 | — |
| 2022-09-26 | 15.78 | $19.35 | — |
| 2022-09-23 | 14.90 | $19.64 | — |
| 2022-09-22 | 14.19 | $20.10 | — |
| 2022-09-21 | 13.82 | $20.43 | — |
| 2022-09-20 | 13.75 | $20.70 | — |
| 2022-09-19 | 13.94 | $20.92 | — |
| 2022-09-16 | 14.37 | $20.66 | — |
| 2022-09-15 | 14.50 | $20.78 | — |
| 2022-09-14 | 14.76 | $20.89 | — |
| 2022-09-13 | 15.15 | $20.84 | — |
| 2022-09-12 | 15.50 | $21.59 | — |
| 2022-09-09 | 15.93 | $21.33 | — |
| 2022-09-08 | 16.68 | $20.94 | — |
| 2022-09-07 | 17.16 | $20.83 | — |
| 2022-09-06 | 17.52 | $20.45 | — |
| 2022-09-05 | 17.36 | $20.45 | — |
| 2022-09-02 | 17.19 | $20.69 | — |
| 2022-09-01 | 17.25 | $20.81 | — |
| 2022-08-31 | 17.42 | $21.01 | — |
| 2022-08-30 | 17.81 | $21.17 | — |
| 2022-08-29 | 18.39 | $21.48 | — |
| 2022-08-26 | 19.35 | $21.64 | — |
| 2022-08-25 | 20.20 | $22.25 | — |
| 2022-08-24 | 20.29 | $21.89 | — |
| 2022-08-23 | 20.78 | $21.81 | — |
| 2022-08-22 | 21.39 | $21.86 | — |
| 2022-08-19 | 21.95 | $22.32 | — |
| 2022-08-18 | 21.90 | $22.67 | — |
| 2022-08-17 | 21.26 | $22.46 | — |
| 2022-08-16 | 20.78 | $22.67 | — |
| 2022-08-15 | 19.91 | $22.54 | — |
| 2022-08-12 | 19.10 | $22.47 | — |
| 2022-08-11 | 18.30 | $22.11 | — |
| 2022-08-10 | 17.77 | $21.94 | — |
| 2022-08-09 | 17.37 | $21.47 | — |
| 2022-08-08 | 17.44 | $21.71 | — |
| 2022-08-05 | 17.11 | $21.59 | — |
| 2022-08-04 | 16.90 | $21.48 | — |
| 2022-08-03 | 16.79 | $21.62 | — |
| 2022-08-02 | 16.46 | $21.57 | — |
| 2022-08-01 | 16.16 | $21.81 | — |
| 2022-07-29 | 15.47 | $21.81 | — |
| 2022-07-28 | 14.74 | $21.50 | — |
| 2022-07-27 | 14.24 | $21.22 | — |
| 2022-07-26 | 13.99 | $20.85 | — |
| 2022-07-25 | 14.10 | $20.80 | — |
| 2022-07-22 | 14.28 | $20.56 | — |
| 2022-07-21 | 14.73 | $20.75 | — |
| 2022-07-20 | 14.95 | $20.72 | — |
| 2022-07-19 | 15.22 | $20.51 | — |
| 2022-07-18 | 15.73 | $19.82 | — |
| 2022-07-15 | 16.00 | $19.81 | — |
| 2022-07-14 | 16.27 | $19.40 | — |
| 2022-07-13 | 15.97 | $19.64 | — |
| 2022-07-12 | 15.89 | $19.74 | — |
| 2022-07-11 | 15.91 | $19.75 | — |
| 2022-07-08 | 15.95 | $19.94 | — |
| 2022-07-07 | 16.18 | $19.97 | — |
| 2022-07-06 | 16.45 | $19.64 | — |
| 2022-07-05 | 16.31 | $19.76 | — |
| 2022-07-04 | 16.27 | $19.76 | — |
| 2022-07-01 | 16.23 | $19.96 | — |
| 2022-06-30 | 16.37 | $19.71 | — |
| 2022-06-29 | 16.21 | $19.80 | — |
| 2022-06-28 | 16.11 | $19.97 | — |
| 2022-06-27 | 16.15 | $20.15 | — |
| 2022-06-24 | 16.35 | $19.95 | — |
| 2022-06-23 | 16.33 | $19.42 | — |
| 2022-06-22 | 15.68 | $19.50 | — |
| 2022-06-21 | 15.04 | $19.64 | — |
| 2022-06-20 | 14.48 | $19.64 | — |
| 2022-06-17 | 13.88 | $19.37 | — |
| 2022-06-16 | 12.94 | $19.39 | — |
| 2022-06-15 | 11.96 | $20.32 | — |
| 2022-06-14 | 11.55 | $20.19 | — |
| 2022-06-13 | 10.97 | $20.20 | — |
| 2022-06-10 | 10.37 | $21.02 | — |
| 2022-06-09 | 10.36 | $21.52 | — |
| 2022-06-08 | 10.82 | $21.93 | — |
| 2022-06-07 | 11.05 | $22.30 | — |
| 2022-06-06 | 10.86 | $22.02 | — |
| 2022-06-03 | 10.92 | $21.85 | — |
| 2022-06-02 | 11.16 | $22.01 | — |
| 2022-06-01 | 11.22 | $21.59 | — |
| 2022-05-31 | 11.70 | $21.68 | — |
| 2022-05-30 | 12.11 | $21.68 | — |
| 2022-05-27 | 12.54 | $21.91 | — |
| 2022-05-26 | 12.75 | $21.48 | — |
| 2022-05-25 | 13.38 | $21.15 | — |
| 2022-05-24 | 13.79 | $20.88 | — |
| 2022-05-23 | 13.93 | $21.01 | — |
| 2022-05-20 | 14.19 | $20.75 | — |
| 2022-05-19 | 14.19 | $20.75 | — |
| 2022-05-18 | 14.18 | $20.83 | — |
| 2022-05-17 | 14.23 | $21.42 | — |
| 2022-05-16 | 14.78 | $20.83 | — |
| 2022-05-13 | 14.74 | $20.81 | — |
| 2022-05-12 | 14.67 | $20.43 | — |
| 2022-05-11 | 14.17 | $20.26 | — |
| 2022-05-10 | 13.43 | $20.49 | — |
| 2022-05-09 | 12.81 | $20.70 | — |
| 2022-05-06 | 12.30 | $21.27 | — |
| 2022-05-05 | 12.21 | $21.40 | — |
| 2022-05-04 | 12.23 | $21.99 | — |
| 2022-05-03 | 12.77 | $21.35 | — |
| 2022-05-02 | 12.63 | $21.05 | — |
| 2022-04-29 | 12.09 | $20.99 | — |
| 2022-04-28 | 11.44 | $21.57 | — |
| 2022-04-27 | 11.26 | $21.16 | — |
| 2022-04-26 | 10.51 | $21.17 | — |
| 2022-04-25 | 9.74 | $21.74 | — |
| 2022-04-22 | 9.44 | $21.71 | — |
| 2022-04-21 | 9.08 | $22.25 | — |
| 2022-04-20 | 9.27 | $22.65 | — |
| 2022-04-19 | 9.55 | $22.48 | — |
| 2022-04-18 | 10.05 | $22.05 | — |
| 2022-04-14 | 9.99 | $22.02 | — |
| 2022-04-13 | 9.88 | $22.16 | — |
| 2022-04-12 | 9.92 | $21.81 | — |
| 2022-04-11 | 9.46 | $21.76 | — |
| 2022-04-08 | 8.89 | $21.86 | — |
| 2022-04-07 | 8.40 | $21.89 | — |
| 2022-04-06 | 7.91 | $21.93 | — |
| 2022-04-05 | 7.44 | $22.22 | — |
| 2022-04-04 | 7.21 | $22.64 | — |
| 2022-04-01 | 7.41 | $22.76 | — |
| 2022-03-31 | 7.76 | $22.67 | — |
| 2022-03-30 | 8.03 | $22.96 | — |
| 2022-03-29 | 8.27 | $23.31 | — |
| 2022-03-28 | 8.11 | $22.86 | — |
| 2022-03-25 | 8.42 | $23.00 | — |
| 2022-03-24 | 8.58 | $22.77 | — |
| 2022-03-23 | 9.01 | $22.67 | — |
| 2022-03-22 | 9.39 | $23.10 | — |
| 2022-03-21 | 9.46 | $23.03 | — |
| 2022-03-18 | 9.62 | $23.16 | — |
| 2022-03-17 | 9.62 | $23.10 | — |
| 2022-03-16 | 9.68 | $22.89 | — |
| 2022-03-15 | 9.95 | $22.44 | — |
| 2022-03-14 | 10.22 | $22.27 | — |
| 2022-03-11 | 10.31 | $22.45 | — |
| 2022-03-10 | 10.58 | $22.60 | — |
| 2022-03-09 | 11.01 | $22.55 | — |
| 2022-03-08 | 11.42 | $22.08 | — |
| 2022-03-07 | 11.33 | $22.06 | — |
| 2022-03-04 | 11.20 | $22.58 | — |
| 2022-03-03 | 11.56 | $22.86 | — |
| 2022-03-02 | 12.11 | $22.97 | — |
| 2022-03-01 | 12.57 | $22.32 | — |
| 2022-02-28 | 12.69 | $22.83 | — |
| 2022-02-25 | 13.34 | $22.68 | — |
| 2022-02-24 | 13.88 | $22.08 | — |
| 2022-02-23 | 13.63 | $21.92 | — |
| 2022-02-22 | 13.13 | $22.20 | — |
| 2022-02-21 | 12.88 | $22.20 | — |
| 2022-02-18 | 12.62 | $22.52 | — |
| 2022-02-17 | 12.68 | $22.53 | — |
| 2022-02-16 | 12.76 | $22.89 | — |
| 2022-02-15 | 13.24 | $22.86 | — |
| 2022-02-14 | 13.70 | $22.40 | — |
| 2022-02-11 | 13.59 | $22.53 | — |
| 2022-02-10 | 13.60 | $22.65 | — |
| 2022-02-09 | 13.75 | $22.97 | — |
| 2022-02-08 | 14.25 | $22.84 | — |
| 2022-02-07 | 14.61 | $22.53 | — |
| 2022-02-04 | 14.58 | $22.48 | — |
| 2022-02-03 | 14.49 | $22.47 | — |
| 2022-02-02 | 14.37 | $22.68 | — |
| 2022-02-01 | 14.44 | $22.77 | — |
| 2022-01-31 | 14.61 | $22.61 | — |
| 2022-01-28 | 14.59 | $22.24 | — |
| 2022-01-27 | 14.11 | $21.96 | — |
| 2022-01-26 | 13.23 | $22.41 | — |
| 2022-01-25 | 12.65 | $22.64 | — |
| 2022-01-24 | 12.24 | $22.84 | — |
| 2022-01-21 | 11.99 | $22.42 | — |
| 2022-01-20 | 11.15 | $22.69 | — |
| 2022-01-19 | 10.50 | $23.17 | — |
| 2022-01-18 | 10.27 | $23.58 | — |
| 2022-01-17 | 10.48 | $23.58 | — |
| 2022-01-14 | 10.70 | $24.15 | — |
| 2022-01-13 | 10.88 | $24.13 | — |
| 2022-01-12 | 11.09 | $24.05 | — |
| 2022-01-11 | 11.40 | $24.16 | — |
| 2022-01-10 | 11.59 | $23.94 | — |
| 2022-01-07 | 12.03 | $24.09 | — |
| 2022-01-06 | 12.32 | $24.27 | — |
| 2022-01-05 | 12.39 | $23.98 | — |
| 2022-01-04 | 12.77 | $24.47 | — |
| 2022-01-03 | 12.53 | $24.17 | — |
| 2021-12-31 | 12.59 | $23.94 | — |
| 2021-12-30 | 12.92 | $23.91 | — |
| 2021-12-29 | 13.30 | $24.08 | — |
| 2021-12-28 | 13.48 | $23.96 | — |
| 2021-12-27 | 13.80 | $23.98 | — |
| 2021-12-23 | 14.11 | $23.62 | — |
| 2021-12-22 | 14.82 | $23.42 | — |
| 2021-12-21 | 15.40 | $23.49 | — |
| 2021-12-20 | 16.09 | $22.88 | — |
| 2021-12-17 | 16.07 | $23.31 | — |
| 2021-12-16 | 16.49 | $23.40 | — |
| 2021-12-15 | 17.04 | $23.63 | — |
| 2021-12-14 | 17.88 | $23.34 | — |
| 2021-12-13 | 18.40 | $23.44 | — |
| 2021-12-10 | 19.06 | $23.73 | — |
| 2021-12-09 | 20.04 | $23.67 | — |
| 2021-12-08 | 21.05 | $24.04 | — |
| 2021-12-07 | 21.76 | $23.99 | — |
| 2021-12-06 | 22.56 | $23.77 | — |
| 2021-12-03 | 23.64 | $23.20 | — |
| 2021-12-02 | 24.29 | $23.45 | — |
| 2021-12-01 | 25.26 | $22.76 | — |
| 2021-11-30 | 25.24 | $23.01 | — |
| 2021-11-29 | 25.49 | $23.48 | — |
| 2021-11-26 | 26.33 | $23.45 | — |
| 2021-11-25 | 27.17 | $23.45 | — |
| 2021-11-24 | 28.05 | $24.40 | — |
| 2021-11-23 | 28.57 | $24.48 | — |
| 2021-11-22 | 28.95 | $24.41 | — |
| 2021-11-19 | 29.44 | $24.27 | — |
| 2021-11-18 | 30.15 | $24.41 | — |
| 2021-11-17 | 30.63 | $24.53 | — |
| 2021-11-16 | 30.89 | $24.70 | — |
| 2021-11-15 | 30.83 | $24.65 | — |
| 2021-11-12 | 30.81 | $24.70 | — |
| 2021-11-11 | 30.69 | $24.68 | — |
| 2021-11-10 | 30.59 | $24.61 | — |
| 2021-11-09 | 30.54 | $24.76 | — |
| 2021-11-08 | 30.22 | $24.89 | — |
| 2021-11-05 | 29.65 | $24.89 | — |
| 2021-11-04 | 29.04 | $24.43 | — |
| 2021-11-03 | 28.77 | $24.47 | — |
| 2021-11-02 | 28.42 | $24.08 | — |
| 2021-11-01 | 28.40 | $24.12 | — |
| 2021-10-29 | 28.30 | $23.62 | — |
| 2021-10-28 | 28.70 | $23.62 | — |
| 2021-10-27 | 29.12 | $23.24 | — |
| 2021-10-26 | 29.98 | $23.73 | — |
| 2021-10-25 | 30.04 | $23.88 | — |
| 2021-10-22 | 29.82 | $23.60 | — |
| 2021-10-21 | 29.86 | $23.60 | — |
| 2021-10-20 | 29.91 | $23.59 | — |
| 2021-10-19 | 29.98 | $23.37 | — |
| 2021-10-18 | 30.27 | $23.36 | — |
| 2021-10-15 | 30.58 | $23.34 | — |
| 2021-10-14 | 30.94 | $23.43 | — |
| 2021-10-13 | 31.17 | $23.09 | — |
| 2021-10-12 | 31.73 | $23.13 | — |
| 2021-10-11 | 32.27 | $23.06 | — |
| 2021-10-08 | 32.90 | $23.23 | — |
| 2021-10-07 | 33.32 | $23.31 | — |
| 2021-10-06 | 33.65 | $23.04 | — |
| 2021-10-05 | 34.22 | $23.13 | — |
| 2021-10-04 | 34.70 | $23.13 | — |
| 2021-10-01 | 35.20 | $23.13 | — |
| 2021-09-30 | 35.74 | $22.72 | — |
| 2021-09-29 | 36.61 | $23.09 | — |
| 2021-09-28 | 37.07 | $23.00 | — |
| 2021-09-27 | 37.62 | $23.23 | — |
| 2021-09-24 | 37.90 | $22.78 | — |
| 2021-09-23 | 38.52 | $22.75 | — |
| 2021-09-22 | 39.19 | $22.32 | — |
| 2021-09-21 | 40.23 | $22.03 | — |
| 2021-09-20 | 41.56 | $22.09 | — |
| 2021-09-17 | 42.89 | $22.49 | — |
| 2021-09-16 | 43.82 | $22.53 | — |
| 2021-09-15 | 44.75 | $22.63 | — |
| 2021-09-14 | 45.61 | $22.40 | — |
| 2021-09-13 | 46.67 | $22.73 | — |
| 2021-09-10 | 47.41 | $22.50 | — |
| 2021-09-09 | 48.32 | $22.76 | — |
| 2021-09-08 | 48.97 | $22.83 | — |
| 2021-09-07 | 49.57 | $23.04 | — |
| 2021-09-06 | 49.96 | $23.04 | — |
| 2021-09-03 | 50.36 | $23.25 | — |
| 2021-09-02 | 50.55 | $23.38 | — |
| 2021-09-01 | 50.60 | $23.27 | — |
| 2021-08-31 | 50.70 | $23.28 | — |
| 2021-08-30 | 50.79 | $23.33 | — |
| 2021-08-27 | 50.83 | $23.50 | — |
| 2021-08-26 | 50.70 | $22.90 | — |
| 2021-08-25 | 50.76 | $23.12 | — |
| 2021-08-24 | 50.61 | $23.03 | — |
| 2021-08-23 | 50.47 | $22.88 | — |
| 2021-08-20 | 50.38 | $22.71 | — |
| 2021-08-19 | 50.32 | $22.43 | — |
| 2021-08-18 | 50.34 | $22.65 | — |
| 2021-08-17 | 50.17 | $22.88 | — |
| 2021-08-16 | 49.80 | $23.09 | — |
| 2021-08-13 | 49.24 | $23.21 | — |
| 2021-08-12 | 48.54 | $23.31 | — |
| 2021-08-11 | 47.73 | $23.41 | — |
| 2021-08-10 | 46.81 | $23.10 | — |
| 2021-08-09 | 45.88 | $22.91 | — |
| 2021-08-06 | 44.93 | $23.02 | — |
| 2021-08-05 | 43.86 | $22.76 | — |
| 2021-08-04 | 42.76 | $22.54 | — |
| 2021-08-03 | 41.64 | $22.82 | — |
| 2021-08-02 | 40.29 | $22.68 | — |
| 2021-07-30 | 38.88 | $22.84 | — |
| 2021-07-29 | 37.30 | $22.94 | — |
| 2021-07-28 | 35.58 | $22.68 | — |
| 2021-07-27 | 33.79 | $22.44 | — |
| 2021-07-26 | 31.93 | $22.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected