Is Jardine Cycle & Carriage Limited (JCYCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jardine Cycle & Carriage Limited (JCYCF) research center and poll results.
OTC : JCYCF
Jardine Cycle & Carriage Limited — Technical Indicators
$23.81 USD
$2.81 (13.38%)
- Volume
- 6
- Average Volume
- 9
- Market Capitalization
- $9.41B
- P/E Ratio
- 8.45
- Dividend Yield
- 5.27%
- Price Target
- Year High
- $28.00
- Year Low
- $19.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.01
2026-07-21
Close Price
$23.81
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.87
Average
20.90
Maximum
27.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.01 | $23.81 | 6 |
| 2026-07-20 | 21.87 | $22.09 | 100 |
| 2026-07-17 | 21.82 | $22.09 | 100 |
| 2026-07-16 | 21.76 | $22.09 | — |
| 2026-07-15 | 21.71 | $22.09 | 100 |
| 2026-07-14 | 21.65 | $22.09 | 100 |
| 2026-07-13 | 21.60 | $22.09 | 100 |
| 2026-07-10 | 21.55 | $22.09 | 100 |
| 2026-07-09 | 21.49 | $22.09 | 100 |
| 2026-07-08 | 21.66 | $22.09 | 100 |
| 2026-07-07 | 21.83 | $22.09 | — |
| 2026-07-06 | 22.00 | $22.09 | 100 |
| 2026-07-02 | 22.17 | $22.09 | 100 |
| 2026-07-01 | 22.34 | $22.09 | 100 |
| 2026-06-30 | 22.51 | $22.09 | 100 |
| 2026-06-29 | 22.68 | $22.09 | 100 |
| 2026-06-26 | 22.85 | $22.09 | 216 |
| 2026-06-25 | 23.03 | $21.00 | 100 |
| 2026-06-24 | 23.25 | $21.00 | 100 |
| 2026-06-23 | 23.48 | $21.00 | 100 |
| 2026-06-22 | 23.70 | $21.00 | — |
| 2026-06-18 | 23.93 | $21.00 | — |
| 2026-06-17 | 24.15 | $21.00 | — |
| 2026-06-16 | 24.38 | $21.00 | — |
| 2026-06-15 | 24.60 | $21.00 | — |
| 2026-06-12 | 24.83 | $21.00 | — |
| 2026-06-11 | 25.05 | $21.00 | — |
| 2026-06-10 | 25.28 | $21.00 | 300 |
| 2026-06-09 | 25.50 | $25.50 | — |
| 2026-06-08 | 25.50 | $25.50 | — |
| 2026-06-05 | 25.50 | $25.50 | — |
| 2026-06-04 | 25.50 | $25.50 | — |
| 2026-06-03 | 25.50 | $25.50 | — |
| 2026-06-02 | 25.50 | $25.50 | — |
| 2026-06-01 | 25.50 | $25.50 | — |
| 2026-05-29 | 25.50 | $25.50 | — |
| 2026-05-28 | 25.50 | $25.50 | — |
| 2026-05-27 | 25.50 | $25.50 | — |
| 2026-05-26 | 25.50 | $25.50 | — |
| 2026-05-22 | 25.50 | $25.50 | — |
| 2026-05-21 | 25.50 | $25.50 | — |
| 2026-05-20 | 25.50 | $25.50 | — |
| 2026-05-19 | 25.50 | $25.50 | — |
| 2026-05-18 | 25.50 | $25.50 | — |
| 2026-05-15 | 25.50 | $25.50 | — |
| 2026-05-14 | 25.50 | $25.50 | — |
| 2026-05-13 | 25.50 | $25.50 | — |
| 2026-05-12 | 25.58 | $25.50 | — |
| 2026-05-11 | 25.65 | $25.50 | — |
| 2026-05-08 | 25.73 | $25.50 | — |
| 2026-05-07 | 25.85 | $25.50 | — |
| 2026-05-06 | 25.98 | $25.50 | — |
| 2026-05-05 | 26.05 | $25.50 | — |
| 2026-05-04 | 26.13 | $25.50 | — |
| 2026-05-01 | 26.20 | $25.50 | — |
| 2026-04-30 | 26.28 | $25.50 | — |
| 2026-04-29 | 26.35 | $25.50 | — |
| 2026-04-28 | 26.43 | $25.50 | — |
| 2026-04-27 | 26.50 | $25.50 | — |
| 2026-04-24 | 26.58 | $25.50 | — |
| 2026-04-23 | 26.65 | $25.50 | — |
| 2026-04-22 | 26.73 | $25.50 | — |
| 2026-04-21 | 26.80 | $25.50 | — |
| 2026-04-20 | 26.88 | $25.50 | — |
| 2026-04-17 | 26.95 | $25.50 | 300 |
| 2026-04-16 | 27.03 | $25.50 | 300 |
| 2026-04-15 | 27.10 | $27.00 | — |
| 2026-04-14 | 27.10 | $27.00 | — |
| 2026-04-13 | 27.10 | $27.00 | 100 |
| 2026-04-10 | 27.10 | $28.00 | — |
| 2026-04-09 | 27.05 | $28.00 | 200 |
| 2026-04-08 | 27.00 | $27.00 | — |
| 2026-04-07 | 27.00 | $27.00 | — |
| 2026-04-06 | 27.00 | $27.00 | 200 |
| 2026-04-02 | 27.00 | $27.00 | 200 |
| 2026-04-01 | 27.00 | $27.00 | 200 |
| 2026-03-31 | 27.00 | $27.00 | — |
| 2026-03-30 | 27.00 | $27.00 | 200 |
| 2026-03-27 | 27.00 | $27.00 | 200 |
| 2026-03-26 | 27.00 | $27.00 | 200 |
| 2026-03-25 | 27.00 | $27.00 | — |
| 2026-03-24 | 27.00 | $27.00 | — |
| 2026-03-23 | 27.00 | $27.00 | — |
| 2026-03-20 | 27.00 | $27.00 | — |
| 2026-03-19 | 27.00 | $27.00 | — |
| 2026-03-18 | 27.00 | $27.00 | 200 |
| 2026-03-17 | 27.00 | $27.00 | — |
| 2026-03-16 | 27.00 | $27.00 | — |
| 2026-03-13 | 27.00 | $27.00 | — |
| 2026-03-12 | 27.00 | $27.00 | — |
| 2026-03-11 | 27.00 | $27.00 | 200 |
| 2026-03-10 | 27.00 | $27.00 | — |
| 2026-03-09 | 27.00 | $27.00 | — |
| 2026-03-06 | 27.00 | $27.00 | — |
| 2026-03-05 | 26.81 | $27.00 | — |
| 2026-03-04 | 26.63 | $27.00 | — |
| 2026-03-03 | 26.44 | $27.00 | — |
| 2026-03-02 | 26.25 | $27.00 | — |
| 2026-02-27 | 26.06 | $27.00 | — |
| 2026-02-26 | 25.88 | $27.00 | — |
| 2026-02-25 | 25.69 | $27.00 | — |
| 2026-02-24 | 25.50 | $27.00 | — |
| 2026-02-23 | 25.31 | $27.00 | — |
| 2026-02-20 | 25.13 | $27.00 | — |
| 2026-02-19 | 24.94 | $27.00 | — |
| 2026-02-18 | 24.75 | $27.00 | — |
| 2026-02-17 | 24.56 | $27.00 | — |
| 2026-02-13 | 24.38 | $27.00 | — |
| 2026-02-12 | 24.19 | $27.00 | — |
| 2026-02-11 | 24.00 | $27.00 | — |
| 2026-02-10 | 23.81 | $27.00 | — |
| 2026-02-09 | 23.63 | $27.00 | — |
| 2026-02-06 | 23.44 | $27.00 | 200 |
| 2026-02-05 | 23.25 | $23.25 | 10400 |
| 2026-02-04 | 23.25 | $23.25 | 10400 |
| 2026-02-03 | 23.25 | $23.25 | 10400 |
| 2026-02-02 | 23.25 | $23.25 | 10400 |
| 2026-01-30 | 23.25 | $23.25 | — |
| 2026-01-29 | 23.25 | $23.25 | 10400 |
| 2026-01-28 | 23.25 | $23.25 | 10400 |
| 2026-01-27 | 23.25 | $23.25 | 10400 |
| 2026-01-26 | 23.25 | $23.25 | 10400 |
| 2026-01-23 | 23.25 | $23.25 | 10400 |
| 2026-01-22 | 23.25 | $23.25 | 10400 |
| 2026-01-21 | 23.25 | $23.25 | 10400 |
| 2026-01-20 | 23.25 | $23.25 | 10400 |
| 2026-01-16 | 23.25 | $23.25 | 10400 |
| 2026-01-15 | 23.25 | $23.25 | 10400 |
| 2026-01-14 | 23.25 | $23.25 | 10400 |
| 2026-01-13 | 23.25 | $23.25 | 10400 |
| 2026-01-12 | 23.25 | $23.25 | 10400 |
| 2026-01-09 | 23.25 | $23.25 | 10400 |
| 2026-01-08 | 23.25 | $23.25 | 10400 |
| 2026-01-07 | 23.25 | $23.25 | 10400 |
| 2026-01-06 | 23.25 | $23.25 | — |
| 2026-01-05 | 23.25 | $23.25 | 10400 |
| 2026-01-02 | 23.25 | $23.25 | 10400 |
| 2025-12-31 | 23.25 | $23.25 | 10400 |
| 2025-12-30 | 23.25 | $23.25 | 10400 |
| 2025-12-29 | 23.25 | $23.25 | 10400 |
| 2025-12-26 | 23.25 | $23.25 | 10400 |
| 2025-12-24 | 23.25 | $23.25 | — |
| 2025-12-23 | 23.25 | $23.25 | 10400 |
| 2025-12-22 | 23.25 | $23.25 | 10400 |
| 2025-12-19 | 23.25 | $23.25 | 10400 |
| 2025-12-18 | 23.25 | $23.25 | 10400 |
| 2025-12-17 | 23.25 | $23.25 | 10400 |
| 2025-12-16 | 23.25 | $23.25 | 10400 |
| 2025-12-15 | 23.25 | $23.25 | — |
| 2025-12-12 | 23.25 | $23.25 | — |
| 2025-12-11 | 23.25 | $23.25 | — |
| 2025-12-10 | 23.25 | $23.25 | 10400 |
| 2025-12-09 | 23.25 | $23.25 | — |
| 2025-12-08 | 23.25 | $23.25 | 10400 |
| 2025-12-05 | 23.25 | $23.25 | 10400 |
| 2025-12-04 | 23.25 | $23.25 | 10400 |
| 2025-12-03 | 23.25 | $23.25 | 10400 |
| 2025-12-02 | 23.25 | $23.25 | — |
| 2025-12-01 | 23.25 | $23.25 | 10400 |
| 2025-11-28 | 23.25 | $23.25 | — |
| 2025-11-26 | 23.25 | $23.25 | 10400 |
| 2025-11-25 | 23.25 | $23.25 | — |
| 2025-11-24 | 23.25 | $23.25 | 10400 |
| 2025-11-21 | 23.25 | $23.25 | 10400 |
| 2025-11-20 | 23.25 | $23.25 | 10400 |
| 2025-11-19 | 23.25 | $23.25 | 10400 |
| 2025-11-18 | 23.16 | $23.25 | 10400 |
| 2025-11-17 | 23.07 | $23.25 | 10400 |
| 2025-11-14 | 22.99 | $23.25 | 10400 |
| 2025-11-13 | 22.90 | $23.25 | 10400 |
| 2025-11-12 | 22.81 | $23.25 | 10400 |
| 2025-11-11 | 22.72 | $23.25 | 10400 |
| 2025-11-10 | 22.63 | $23.25 | 10400 |
| 2025-11-07 | 22.55 | $23.25 | 10400 |
| 2025-11-06 | 22.46 | $23.25 | 10400 |
| 2025-11-05 | 22.37 | $23.25 | 10400 |
| 2025-11-04 | 22.28 | $23.25 | 10400 |
| 2025-11-03 | 22.19 | $23.25 | 10400 |
| 2025-10-31 | 22.11 | $23.25 | 10400 |
| 2025-10-30 | 22.02 | $23.25 | 10400 |
| 2025-10-29 | 21.93 | $23.25 | 10400 |
| 2025-10-28 | 21.84 | $23.25 | — |
| 2025-10-27 | 21.75 | $23.25 | — |
| 2025-10-24 | 21.67 | $23.25 | — |
| 2025-10-23 | 21.58 | $23.25 | 10400 |
| 2025-10-22 | 21.49 | $21.49 | — |
| 2025-10-21 | 21.49 | $21.49 | — |
| 2025-10-20 | 21.49 | $21.49 | — |
| 2025-10-17 | 21.49 | $21.49 | — |
| 2025-10-16 | 21.49 | $21.49 | — |
| 2025-10-15 | 21.49 | $21.49 | — |
| 2025-10-14 | 21.49 | $21.49 | — |
| 2025-10-13 | 21.49 | $21.49 | — |
| 2025-10-10 | 21.49 | $21.49 | — |
| 2025-10-09 | 21.49 | $21.49 | — |
| 2025-10-08 | 21.49 | $21.49 | — |
| 2025-10-07 | 21.49 | $21.49 | — |
| 2025-10-06 | 21.49 | $21.49 | — |
| 2025-10-03 | 21.49 | $21.49 | — |
| 2025-10-02 | 21.49 | $21.49 | — |
| 2025-10-01 | 21.49 | $21.49 | — |
| 2025-09-30 | 21.49 | $21.49 | 200 |
| 2025-09-29 | 21.49 | $21.49 | — |
| 2025-09-26 | 21.49 | $21.49 | — |
| 2025-09-25 | 21.49 | $21.49 | — |
| 2025-09-24 | 21.49 | $21.49 | — |
| 2025-09-23 | 21.49 | $21.49 | — |
| 2025-09-22 | 21.49 | $21.49 | — |
| 2025-09-19 | 21.49 | $21.49 | — |
| 2025-09-18 | 21.49 | $21.49 | — |
| 2025-09-17 | 21.49 | $21.49 | — |
| 2025-09-16 | 21.49 | $21.49 | — |
| 2025-09-15 | 21.42 | $21.49 | 200 |
| 2025-09-12 | 21.34 | $21.49 | — |
| 2025-09-11 | 21.27 | $21.49 | — |
| 2025-09-10 | 21.19 | $21.49 | — |
| 2025-09-09 | 21.12 | $21.49 | — |
| 2025-09-08 | 21.04 | $21.49 | — |
| 2025-09-05 | 20.97 | $21.49 | — |
| 2025-09-04 | 20.89 | $21.49 | — |
| 2025-09-03 | 20.82 | $21.49 | — |
| 2025-09-02 | 20.75 | $21.49 | — |
| 2025-08-29 | 20.67 | $21.49 | — |
| 2025-08-28 | 20.60 | $21.49 | — |
| 2025-08-27 | 20.52 | $21.49 | — |
| 2025-08-26 | 20.45 | $21.49 | — |
| 2025-08-25 | 20.36 | $21.49 | — |
| 2025-08-22 | 20.28 | $21.49 | — |
| 2025-08-21 | 20.19 | $21.49 | — |
| 2025-08-20 | 20.11 | $21.49 | — |
| 2025-08-19 | 20.02 | $21.49 | 200 |
| 2025-08-18 | 19.94 | $20.00 | — |
| 2025-08-15 | 19.93 | $20.00 | — |
| 2025-08-14 | 19.92 | $20.00 | — |
| 2025-08-13 | 19.91 | $20.00 | — |
| 2025-08-12 | 19.90 | $20.00 | — |
| 2025-08-11 | 19.88 | $20.00 | — |
| 2025-08-08 | 19.87 | $20.00 | — |
| 2025-08-07 | 19.86 | $20.00 | — |
| 2025-08-06 | 19.85 | $20.00 | — |
| 2025-08-05 | 19.84 | $20.00 | — |
| 2025-08-04 | 19.87 | $20.00 | — |
| 2025-08-01 | 19.89 | $20.00 | — |
| 2025-07-31 | 19.92 | $20.00 | — |
| 2025-07-30 | 19.94 | $20.00 | 204 |
| 2025-07-29 | 19.97 | $19.79 | — |
| 2025-07-28 | 20.00 | $19.79 | — |
| 2025-07-25 | 20.04 | $19.79 | — |
| 2025-07-24 | 20.07 | $19.79 | — |
| 2025-07-23 | 20.11 | $19.79 | — |
| 2025-07-22 | 20.15 | $19.79 | — |
| 2025-07-21 | 20.18 | $19.79 | — |
| 2025-07-18 | 20.22 | $19.79 | — |
| 2025-07-17 | 20.25 | $19.79 | — |
| 2025-07-16 | 20.16 | $19.79 | — |
| 2025-07-15 | 20.06 | $19.79 | — |
| 2025-07-14 | 19.97 | $19.79 | — |
| 2025-07-11 | 19.87 | $19.79 | — |
| 2025-07-10 | 19.78 | $19.79 | — |
| 2025-07-09 | 19.68 | $19.79 | 300 |
| 2025-07-08 | 19.59 | $20.50 | — |
| 2025-07-07 | 19.46 | $20.50 | — |
| 2025-07-03 | 19.33 | $20.50 | — |
| 2025-07-02 | 19.20 | $20.50 | — |
| 2025-07-01 | 19.07 | $20.50 | — |
| 2025-06-30 | 18.94 | $20.50 | — |
| 2025-06-27 | 18.81 | $20.50 | — |
| 2025-06-26 | 18.68 | $20.50 | — |
| 2025-06-25 | 18.55 | $20.50 | — |
| 2025-06-24 | 18.42 | $20.50 | — |
| 2025-06-23 | 18.29 | $20.50 | — |
| 2025-06-20 | 18.16 | $20.50 | — |
| 2025-06-18 | 18.03 | $20.50 | 100 |
| 2025-06-17 | 17.90 | $17.90 | — |
| 2025-06-16 | 17.90 | $17.90 | — |
| 2025-06-13 | 17.90 | $17.90 | — |
| 2025-06-12 | 17.90 | $17.90 | — |
| 2025-06-11 | 17.90 | $17.90 | — |
| 2025-06-10 | 17.90 | $17.90 | — |
| 2025-06-09 | 17.90 | $17.90 | — |
| 2025-06-06 | 17.90 | $17.90 | — |
| 2025-06-05 | 17.90 | $17.90 | — |
| 2025-06-04 | 17.90 | $17.90 | — |
| 2025-06-03 | 17.90 | $17.90 | — |
| 2025-06-02 | 17.90 | $17.90 | — |
| 2025-05-30 | 17.90 | $17.90 | — |
| 2025-05-29 | 17.90 | $17.90 | — |
| 2025-05-28 | 17.90 | $17.90 | — |
| 2025-05-27 | 17.90 | $17.90 | — |
| 2025-05-23 | 17.90 | $17.90 | — |
| 2025-05-22 | 17.90 | $17.90 | — |
| 2025-05-21 | 17.90 | $17.90 | — |
| 2025-05-20 | 17.90 | $17.90 | — |
| 2025-05-19 | 17.90 | $17.90 | — |
| 2025-05-16 | 17.90 | $17.90 | — |
| 2025-05-15 | 17.90 | $17.90 | — |
| 2025-05-14 | 17.90 | $17.90 | — |
| 2025-05-13 | 17.90 | $17.90 | — |
| 2025-05-12 | 17.90 | $17.90 | — |
| 2025-05-09 | 17.90 | $17.90 | — |
| 2025-05-08 | 17.91 | $17.90 | — |
| 2025-05-07 | 17.91 | $17.90 | — |
| 2025-05-06 | 17.92 | $17.90 | — |
| 2025-05-05 | 18.00 | $17.90 | — |
| 2025-05-02 | 18.08 | $17.90 | — |
| 2025-05-01 | 18.16 | $17.90 | — |
| 2025-04-30 | 18.24 | $17.90 | — |
| 2025-04-29 | 18.32 | $17.90 | — |
| 2025-04-28 | 18.40 | $17.90 | — |
| 2025-04-25 | 18.48 | $17.90 | — |
| 2025-04-24 | 18.56 | $17.90 | — |
| 2025-04-23 | 18.64 | $17.90 | — |
| 2025-04-22 | 18.72 | $17.90 | — |
| 2025-04-21 | 18.80 | $17.90 | — |
| 2025-04-17 | 18.88 | $17.90 | — |
| 2025-04-16 | 18.96 | $17.90 | — |
| 2025-04-15 | 19.04 | $17.90 | — |
| 2025-04-14 | 19.12 | $17.90 | 5000 |
| 2025-04-11 | 19.28 | $17.98 | — |
| 2025-04-10 | 19.45 | $17.98 | — |
| 2025-04-09 | 19.61 | $17.98 | — |
| 2025-04-08 | 19.77 | $17.98 | 200 |
| 2025-04-07 | 19.94 | $19.50 | — |
| 2025-04-04 | 20.03 | $19.50 | — |
| 2025-04-03 | 20.11 | $19.50 | — |
| 2025-04-02 | 20.20 | $19.50 | — |
| 2025-04-01 | 20.29 | $19.50 | — |
| 2025-03-31 | 20.38 | $19.50 | — |
| 2025-03-28 | 20.46 | $19.50 | — |
| 2025-03-27 | 20.55 | $19.50 | — |
| 2025-03-26 | 20.64 | $19.50 | — |
| 2025-03-25 | 20.73 | $19.50 | — |
| 2025-03-24 | 20.81 | $19.50 | — |
| 2025-03-21 | 20.90 | $19.50 | — |
| 2025-03-20 | 20.99 | $19.50 | — |
| 2025-03-19 | 21.08 | $19.50 | — |
| 2025-03-18 | 21.16 | $19.50 | 3101 |
| 2025-03-17 | 21.25 | $21.25 | — |
| 2025-03-14 | 21.25 | $21.25 | — |
| 2025-03-13 | 21.25 | $21.25 | — |
| 2025-03-12 | 21.25 | $21.25 | — |
| 2025-03-11 | 21.25 | $21.25 | — |
| 2025-03-10 | 21.25 | $21.25 | — |
| 2025-03-07 | 21.25 | $21.25 | — |
| 2025-03-06 | 21.25 | $21.25 | — |
| 2025-03-05 | 21.25 | $21.25 | — |
| 2025-03-04 | 21.25 | $21.25 | — |
| 2025-03-03 | 21.25 | $21.25 | — |
| 2025-02-28 | 21.25 | $21.25 | — |
| 2025-02-27 | 21.25 | $21.25 | — |
| 2025-02-26 | 21.24 | $21.25 | — |
| 2025-02-25 | 21.23 | $21.25 | — |
| 2025-02-24 | 21.21 | $21.25 | — |
| 2025-02-21 | 21.20 | $21.25 | — |
| 2025-02-20 | 21.19 | $21.25 | — |
| 2025-02-19 | 21.18 | $21.25 | — |
| 2025-02-18 | 21.16 | $21.25 | — |
| 2025-02-14 | 21.15 | $21.25 | — |
| 2025-02-13 | 21.14 | $21.25 | — |
| 2025-02-12 | 21.05 | $21.25 | — |
| 2025-02-11 | 20.96 | $21.25 | — |
| 2025-02-10 | 20.88 | $21.25 | — |
| 2025-02-07 | 20.79 | $21.25 | — |
| 2025-02-06 | 20.70 | $21.25 | — |
| 2025-02-05 | 20.61 | $21.25 | — |
| 2025-02-04 | 20.53 | $21.25 | — |
| 2025-02-03 | 20.44 | $21.25 | — |
| 2025-01-31 | 20.35 | $21.25 | — |
| 2025-01-30 | 20.26 | $21.25 | 3000 |
| 2025-01-29 | 20.18 | $21.00 | — |
| 2025-01-28 | 20.10 | $21.00 | — |
| 2025-01-27 | 20.03 | $21.00 | — |
| 2025-01-24 | 19.95 | $21.00 | — |
| 2025-01-23 | 19.88 | $21.00 | — |
| 2025-01-22 | 19.80 | $21.00 | — |
| 2025-01-21 | 19.73 | $21.00 | — |
| 2025-01-17 | 19.65 | $21.00 | — |
| 2025-01-16 | 19.58 | $21.00 | 2500 |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.60 | $19.50 | — |
| 2024-12-11 | 19.70 | $19.50 | — |
| 2024-12-10 | 19.80 | $19.50 | — |
| 2024-12-09 | 19.90 | $19.50 | — |
| 2024-12-06 | 20.00 | $19.50 | — |
| 2024-12-05 | 20.10 | $19.50 | — |
| 2024-12-04 | 20.16 | $19.50 | — |
| 2024-12-03 | 20.21 | $19.50 | — |
| 2024-12-02 | 20.27 | $19.50 | — |
| 2024-11-29 | 20.32 | $19.50 | — |
| 2024-11-27 | 20.38 | $19.50 | — |
| 2024-11-26 | 20.43 | $19.50 | — |
| 2024-11-25 | 20.49 | $19.50 | — |
| 2024-11-22 | 20.54 | $19.50 | — |
| 2024-11-21 | 20.60 | $19.50 | — |
| 2024-11-20 | 20.65 | $19.50 | — |
| 2024-11-19 | 20.71 | $19.50 | — |
| 2024-11-18 | 20.76 | $19.50 | — |
| 2024-11-15 | 20.82 | $19.50 | 5400 |
| 2024-11-14 | 20.87 | $21.50 | — |
| 2024-11-13 | 20.83 | $21.50 | — |
| 2024-11-12 | 20.78 | $21.50 | — |
| 2024-11-11 | 20.74 | $21.50 | — |
| 2024-11-08 | 20.69 | $21.50 | — |
| 2024-11-07 | 20.65 | $21.50 | 1500 |
| 2024-11-06 | 20.60 | $20.60 | — |
| 2024-11-05 | 20.60 | $20.60 | — |
| 2024-11-04 | 20.60 | $20.60 | — |
| 2024-11-01 | 20.60 | $20.60 | — |
| 2024-10-31 | 20.60 | $20.60 | — |
| 2024-10-30 | 20.60 | $20.60 | — |
| 2024-10-29 | 20.60 | $20.60 | — |
| 2024-10-28 | 20.60 | $20.60 | — |
| 2024-10-25 | 20.60 | $20.60 | — |
| 2024-10-24 | 20.60 | $20.60 | — |
| 2024-10-23 | 20.60 | $20.60 | — |
| 2024-10-22 | 20.60 | $20.60 | — |
| 2024-10-21 | 20.60 | $20.60 | — |
| 2024-10-18 | 20.60 | $20.60 | — |
| 2024-10-17 | 20.60 | $20.60 | — |
| 2024-10-16 | 20.60 | $20.60 | — |
| 2024-10-15 | 20.60 | $20.60 | — |
| 2024-10-14 | 20.60 | $20.60 | — |
| 2024-10-11 | 20.60 | $20.60 | — |
| 2024-10-10 | 20.60 | $20.60 | — |
| 2024-10-09 | 20.60 | $20.60 | — |
| 2024-10-08 | 20.60 | $20.60 | — |
| 2024-10-07 | 20.60 | $20.60 | — |
| 2024-10-04 | 20.60 | $20.60 | — |
| 2024-10-03 | 20.65 | $20.60 | — |
| 2024-10-02 | 20.69 | $20.60 | — |
| 2024-10-01 | 20.74 | $20.60 | — |
| 2024-09-30 | 20.78 | $20.60 | — |
| 2024-09-27 | 20.83 | $20.60 | — |
| 2024-09-26 | 20.87 | $20.60 | — |
| 2024-09-25 | 20.92 | $20.60 | — |
| 2024-09-24 | 20.96 | $20.60 | — |
| 2024-09-23 | 21.01 | $20.60 | — |
| 2024-09-20 | 21.05 | $20.60 | — |
| 2024-09-19 | 21.10 | $20.60 | — |
| 2024-09-18 | 21.14 | $20.60 | — |
| 2024-09-17 | 21.19 | $20.60 | — |
| 2024-09-16 | 21.12 | $20.60 | — |
| 2024-09-13 | 21.06 | $20.60 | — |
| 2024-09-12 | 21.00 | $20.60 | — |
| 2024-09-11 | 20.94 | $20.60 | — |
| 2024-09-10 | 20.88 | $20.60 | — |
| 2024-09-09 | 20.81 | $20.60 | 1500 |
| 2024-09-06 | 20.75 | $21.50 | — |
| 2024-09-05 | 20.64 | $21.50 | — |
| 2024-09-04 | 20.54 | $21.50 | — |
| 2024-09-03 | 20.43 | $21.50 | — |
| 2024-08-30 | 20.32 | $21.50 | — |
| 2024-08-29 | 20.22 | $21.50 | — |
| 2024-08-28 | 20.11 | $21.50 | — |
| 2024-08-27 | 20.00 | $21.50 | — |
| 2024-08-26 | 19.90 | $21.50 | — |
| 2024-08-23 | 19.79 | $21.50 | — |
| 2024-08-22 | 19.68 | $21.50 | — |
| 2024-08-21 | 19.57 | $21.50 | — |
| 2024-08-20 | 19.47 | $21.50 | 1500 |
| 2024-08-19 | 19.36 | $19.36 | — |
| 2024-08-16 | 19.36 | $19.36 | — |
| 2024-08-15 | 19.36 | $19.36 | 1200 |
| 2024-08-14 | 19.36 | $19.36 | — |
| 2024-08-13 | 19.36 | $19.36 | — |
| 2024-08-12 | 19.36 | $19.36 | — |
| 2024-08-09 | 19.44 | $19.36 | — |
| 2024-08-08 | 19.52 | $19.36 | — |
| 2024-08-07 | 19.61 | $19.36 | — |
| 2024-08-06 | 19.69 | $19.36 | — |
| 2024-08-05 | 19.77 | $19.36 | — |
| 2024-08-02 | 19.85 | $19.36 | — |
| 2024-08-01 | 19.93 | $19.36 | — |
| 2024-07-31 | 20.02 | $19.36 | — |
| 2024-07-30 | 20.10 | $19.36 | — |
| 2024-07-29 | 20.18 | $19.36 | — |
| 2024-07-26 | 20.26 | $19.36 | — |
| 2024-07-25 | 20.34 | $19.36 | — |
| 2024-07-24 | 20.43 | $19.36 | — |
| 2024-07-23 | 20.51 | $19.36 | — |
| 2024-07-22 | 20.59 | $19.36 | — |
| 2024-07-19 | 20.67 | $19.36 | — |
| 2024-07-18 | 20.75 | $19.36 | — |
| 2024-07-17 | 20.68 | $19.36 | — |
| 2024-07-16 | 20.61 | $19.36 | 500 |
| 2024-07-15 | 20.53 | $21.00 | — |
| 2024-07-12 | 20.37 | $21.00 | — |
| 2024-07-11 | 20.22 | $21.00 | — |
| 2024-07-10 | 20.06 | $21.00 | — |
| 2024-07-09 | 19.90 | $21.00 | — |
| 2024-07-08 | 19.75 | $21.00 | — |
| 2024-07-05 | 19.59 | $21.00 | — |
| 2024-07-03 | 19.44 | $21.00 | — |
| 2024-07-02 | 19.28 | $21.00 | — |
| 2024-07-01 | 19.12 | $21.00 | — |
| 2024-06-28 | 18.97 | $21.00 | — |
| 2024-06-27 | 18.89 | $21.00 | — |
| 2024-06-26 | 18.81 | $21.00 | — |
| 2024-06-25 | 18.75 | $21.00 | — |
| 2024-06-24 | 18.69 | $21.00 | — |
| 2024-06-21 | 18.66 | $21.00 | — |
| 2024-06-20 | 18.63 | $21.00 | 200 |
| 2024-06-18 | 18.60 | $17.87 | — |
| 2024-06-17 | 18.73 | $17.87 | — |
| 2024-06-14 | 18.74 | $17.87 | — |
| 2024-06-13 | 18.74 | $17.87 | — |
| 2024-06-12 | 18.75 | $17.87 | — |
| 2024-06-11 | 18.75 | $17.87 | — |
| 2024-06-10 | 18.76 | $17.87 | — |
| 2024-06-07 | 18.76 | $17.87 | — |
| 2024-06-06 | 18.77 | $17.87 | — |
| 2024-06-05 | 18.77 | $17.87 | — |
| 2024-06-04 | 18.78 | $17.87 | — |
| 2024-06-03 | 18.79 | $17.87 | — |
| 2024-05-31 | 18.79 | $17.87 | 28900 |
| 2024-05-30 | 18.80 | $19.45 | — |
| 2024-05-29 | 18.72 | $19.45 | 33900 |
| 2024-05-28 | 18.65 | $19.83 | — |
| 2024-05-24 | 18.56 | $19.83 | 400 |
| 2024-05-23 | 18.46 | $20.41 | 200 |
| 2024-05-22 | 18.34 | $20.40 | — |
| 2024-05-21 | 18.22 | $20.40 | — |
| 2024-05-20 | 18.10 | $20.40 | 100 |
| 2024-05-17 | 17.98 | $17.98 | — |
| 2024-05-16 | 17.98 | $17.98 | — |
| 2024-05-15 | 17.98 | $17.98 | — |
| 2024-05-14 | 17.98 | $17.98 | — |
| 2024-05-13 | 17.98 | $17.98 | — |
| 2024-05-10 | 17.98 | $17.98 | — |
| 2024-05-09 | 17.98 | $17.98 | — |
| 2024-05-08 | 17.98 | $17.98 | — |
| 2024-05-07 | 17.98 | $17.98 | — |
| 2024-05-06 | 17.98 | $17.98 | — |
| 2024-05-03 | 17.98 | $17.98 | — |
| 2024-05-02 | 17.98 | $17.98 | — |
| 2024-05-01 | 17.98 | $17.98 | — |
| 2024-04-30 | 17.98 | $17.98 | — |
| 2024-04-29 | 17.98 | $17.98 | — |
| 2024-04-26 | 17.98 | $17.98 | — |
| 2024-04-25 | 17.98 | $17.98 | — |
| 2024-04-24 | 17.98 | $17.98 | 4000 |
| 2024-04-23 | 18.07 | $17.98 | — |
| 2024-04-22 | 18.17 | $17.98 | — |
| 2024-04-19 | 18.26 | $17.98 | — |
| 2024-04-18 | 18.36 | $17.98 | — |
| 2024-04-17 | 18.45 | $17.98 | — |
| 2024-04-16 | 18.55 | $17.98 | — |
| 2024-04-15 | 18.64 | $17.98 | — |
| 2024-04-12 | 18.74 | $17.98 | — |
| 2024-04-11 | 18.83 | $17.98 | — |
| 2024-04-10 | 18.93 | $17.98 | — |
| 2024-04-09 | 19.02 | $17.98 | — |
| 2024-04-08 | 19.11 | $17.98 | — |
| 2024-04-05 | 19.21 | $17.98 | — |
| 2024-04-04 | 19.30 | $17.98 | — |
| 2024-04-03 | 19.40 | $17.98 | — |
| 2024-04-02 | 19.49 | $17.98 | — |
| 2024-04-01 | 19.59 | $17.98 | — |
| 2024-03-28 | 19.68 | $17.98 | — |
| 2024-03-27 | 19.78 | $17.98 | 400 |
| 2024-03-26 | 19.87 | $19.87 | — |
| 2024-03-25 | 19.87 | $19.87 | — |
| 2024-03-22 | 19.87 | $19.87 | — |
| 2024-03-21 | 19.87 | $19.87 | — |
| 2024-03-20 | 19.97 | $19.87 | 1300 |
| 2024-03-19 | 20.07 | $19.87 | — |
| 2024-03-18 | 20.17 | $19.87 | — |
| 2024-03-15 | 20.27 | $19.87 | — |
| 2024-03-14 | 20.37 | $19.87 | — |
| 2024-03-13 | 20.46 | $19.87 | — |
| 2024-03-12 | 20.56 | $19.87 | — |
| 2024-03-11 | 20.66 | $19.87 | — |
| 2024-03-08 | 20.76 | $19.87 | — |
| 2024-03-07 | 20.86 | $19.87 | — |
| 2024-03-06 | 20.96 | $19.87 | — |
| 2024-03-05 | 21.06 | $19.87 | — |
| 2024-03-04 | 21.16 | $19.87 | — |
| 2024-03-01 | 21.26 | $19.87 | — |
| 2024-02-29 | 21.36 | $19.87 | — |
| 2024-02-28 | 21.45 | $19.87 | — |
| 2024-02-27 | 21.55 | $19.87 | — |
| 2024-02-26 | 21.65 | $19.87 | — |
| 2024-02-23 | 21.75 | $19.87 | 600 |
| 2024-02-22 | 21.85 | $21.85 | — |
| 2024-02-21 | 21.85 | $21.85 | — |
| 2024-02-20 | 21.85 | $21.85 | — |
| 2024-02-16 | 21.85 | $21.85 | 3200 |
| 2024-02-15 | 21.85 | $21.85 | — |
| 2024-02-14 | 21.85 | $21.85 | — |
| 2024-02-13 | 21.85 | $21.85 | — |
| 2024-02-12 | 21.85 | $21.85 | — |
| 2024-02-09 | 21.85 | $21.85 | — |
| 2024-02-08 | 21.85 | $21.85 | — |
| 2024-02-07 | 21.85 | $21.85 | — |
| 2024-02-06 | 21.85 | $21.85 | — |
| 2024-02-05 | 21.85 | $21.85 | — |
| 2024-02-02 | 21.85 | $21.85 | — |
| 2024-02-01 | 21.85 | $21.85 | — |
| 2024-01-31 | 21.84 | $21.85 | — |
| 2024-01-30 | 21.83 | $21.85 | — |
| 2024-01-29 | 21.82 | $21.85 | — |
| 2024-01-26 | 21.81 | $21.85 | — |
| 2024-01-25 | 21.80 | $21.85 | — |
| 2024-01-24 | 21.78 | $21.85 | — |
| 2024-01-23 | 21.77 | $21.85 | — |
| 2024-01-22 | 21.76 | $21.85 | — |
| 2024-01-19 | 21.75 | $21.85 | — |
| 2024-01-18 | 21.74 | $21.85 | 3200 |
| 2024-01-17 | 21.73 | $21.85 | — |
| 2024-01-16 | 21.72 | $21.85 | — |
| 2024-01-12 | 21.71 | $21.85 | — |
| 2024-01-11 | 21.70 | $21.85 | — |
| 2024-01-10 | 21.69 | $21.85 | — |
| 2024-01-09 | 21.68 | $21.85 | — |
| 2024-01-08 | 21.68 | $21.85 | — |
| 2024-01-05 | 21.67 | $21.85 | — |
| 2024-01-04 | 21.66 | $21.85 | 500 |
| 2024-01-03 | 21.71 | $21.63 | — |
| 2024-01-02 | 21.77 | $21.63 | — |
| 2023-12-29 | 21.83 | $21.63 | — |
| 2023-12-28 | 21.90 | $21.63 | — |
| 2023-12-27 | 21.96 | $21.63 | — |
| 2023-12-26 | 22.02 | $21.63 | — |
| 2023-12-22 | 22.08 | $21.63 | — |
| 2023-12-21 | 22.14 | $21.63 | — |
| 2023-12-20 | 22.20 | $21.63 | — |
| 2023-12-19 | 22.26 | $21.63 | — |
| 2023-12-18 | 22.32 | $21.63 | — |
| 2023-12-15 | 22.38 | $21.63 | — |
| 2023-12-14 | 22.44 | $21.63 | 200 |
| 2023-12-13 | 22.51 | $21.70 | — |
| 2023-12-12 | 22.56 | $21.70 | — |
| 2023-12-11 | 22.62 | $21.70 | — |
| 2023-12-08 | 22.68 | $21.70 | — |
| 2023-12-07 | 22.74 | $21.70 | — |
| 2023-12-06 | 22.79 | $21.70 | 200 |
| 2023-12-05 | 22.85 | $22.85 | — |
| 2023-12-04 | 22.85 | $22.85 | — |
| 2023-12-01 | 22.85 | $22.85 | — |
| 2023-11-30 | 22.85 | $22.85 | — |
| 2023-11-29 | 22.85 | $22.85 | 19200 |
| 2023-11-28 | 22.85 | $22.85 | — |
| 2023-11-27 | 22.85 | $22.85 | — |
| 2023-11-24 | 22.85 | $22.85 | — |
| 2023-11-22 | 22.85 | $22.85 | — |
| 2023-11-21 | 22.85 | $22.85 | — |
| 2023-11-20 | 22.85 | $22.85 | — |
| 2023-11-17 | 22.85 | $22.85 | — |
| 2023-11-16 | 22.85 | $22.85 | — |
| 2023-11-15 | 22.85 | $22.85 | — |
| 2023-11-14 | 22.85 | $22.85 | 1000 |
| 2023-11-13 | 22.85 | $22.85 | — |
| 2023-11-10 | 22.85 | $22.85 | — |
| 2023-11-09 | 22.85 | $22.85 | — |
| 2023-11-08 | 22.85 | $22.85 | — |
| 2023-11-07 | 22.85 | $22.85 | — |
| 2023-11-06 | 22.85 | $22.85 | — |
| 2023-11-03 | 22.85 | $22.85 | — |
| 2023-11-02 | 22.85 | $22.85 | — |
| 2023-11-01 | 22.85 | $22.85 | — |
| 2023-10-31 | 22.85 | $22.85 | — |
| 2023-10-30 | 22.85 | $22.85 | — |
| 2023-10-27 | 22.85 | $22.85 | — |
| 2023-10-26 | 22.85 | $22.85 | 3100 |
| 2023-10-25 | 22.85 | $22.85 | — |
| 2023-10-24 | 22.85 | $22.85 | — |
| 2023-10-23 | 22.85 | $22.85 | — |
| 2023-10-20 | 22.85 | $22.85 | — |
| 2023-10-19 | 22.85 | $22.85 | — |
| 2023-10-18 | 22.85 | $22.85 | — |
| 2023-10-17 | 22.93 | $22.85 | — |
| 2023-10-16 | 23.02 | $22.85 | 4700 |
| 2023-10-13 | 23.10 | $22.85 | — |
| 2023-10-12 | 23.18 | $22.85 | — |
| 2023-10-11 | 23.26 | $22.85 | — |
| 2023-10-10 | 23.35 | $22.85 | — |
| 2023-10-09 | 23.43 | $22.85 | — |
| 2023-10-06 | 23.51 | $22.85 | — |
| 2023-10-05 | 23.59 | $22.85 | — |
| 2023-10-04 | 23.68 | $22.85 | — |
| 2023-10-03 | 23.76 | $22.85 | — |
| 2023-10-02 | 23.84 | $22.85 | — |
| 2023-09-29 | 23.92 | $22.85 | — |
| 2023-09-28 | 24.01 | $22.85 | — |
| 2023-09-27 | 24.09 | $22.85 | — |
| 2023-09-26 | 24.17 | $22.85 | — |
| 2023-09-25 | 24.25 | $22.85 | — |
| 2023-09-22 | 24.34 | $22.85 | — |
| 2023-09-21 | 24.42 | $22.85 | 1000 |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.50 | $24.50 | — |
| 2023-09-15 | 24.50 | $24.50 | — |
| 2023-09-14 | 24.50 | $24.50 | — |
| 2023-09-13 | 24.50 | $24.50 | — |
| 2023-09-12 | 24.50 | $24.50 | — |
| 2023-09-11 | 24.50 | $24.50 | — |
| 2023-09-08 | 24.50 | $24.50 | — |
| 2023-09-07 | 24.50 | $24.50 | — |
| 2023-09-06 | 24.50 | $24.50 | — |
| 2023-09-05 | 24.50 | $24.50 | — |
| 2023-09-01 | 24.50 | $24.50 | — |
| 2023-08-31 | 24.50 | $24.50 | — |
| 2023-08-30 | 24.50 | $24.50 | — |
| 2023-08-29 | 24.50 | $24.50 | — |
| 2023-08-28 | 24.50 | $24.50 | — |
| 2023-08-25 | 24.50 | $24.50 | 1000 |
| 2023-08-24 | 24.50 | $24.50 | — |
| 2023-08-23 | 24.50 | $24.50 | — |
| 2023-08-22 | 24.50 | $24.50 | — |
| 2023-08-21 | 24.50 | $24.50 | — |
| 2023-08-18 | 24.50 | $24.50 | 800 |
| 2023-08-17 | 24.50 | $24.50 | — |
| 2023-08-16 | 24.50 | $24.50 | — |
| 2023-08-15 | 24.50 | $24.50 | — |
| 2023-08-14 | 24.50 | $24.50 | — |
| 2023-08-11 | 24.50 | $24.50 | — |
| 2023-08-10 | 24.50 | $24.50 | — |
| 2023-08-09 | 24.50 | $24.50 | — |
| 2023-08-08 | 24.50 | $24.50 | — |
| 2023-08-07 | 24.50 | $24.50 | — |
| 2023-08-04 | 24.50 | $24.50 | — |
| 2023-08-03 | 24.50 | $24.50 | — |
| 2023-08-02 | 24.50 | $24.50 | — |
| 2023-08-01 | 24.50 | $24.50 | — |
| 2023-07-31 | 24.50 | $24.50 | — |
| 2023-07-28 | 24.50 | $24.50 | — |
| 2023-07-27 | 24.50 | $24.50 | — |
| 2023-07-26 | 24.50 | $24.50 | — |
| 2023-07-25 | 24.50 | $24.50 | — |
| 2023-07-24 | 24.50 | $24.50 | — |
| 2023-07-21 | 24.50 | $24.50 | — |
| 2023-07-20 | 24.50 | $24.50 | — |
| 2023-07-19 | 24.50 | $24.50 | — |
| 2023-07-18 | 24.50 | $24.50 | — |
| 2023-07-17 | 24.50 | $24.50 | — |
| 2023-07-14 | 24.50 | $24.50 | — |
| 2023-07-13 | 24.50 | $24.50 | — |
| 2023-07-12 | 24.50 | $24.50 | — |
| 2023-07-11 | 24.50 | $24.50 | — |
| 2023-07-10 | 24.50 | $24.50 | — |
| 2023-07-07 | 24.50 | $24.50 | — |
| 2023-07-06 | 24.50 | $24.50 | — |
| 2023-07-05 | 24.50 | $24.50 | — |
| 2023-07-03 | 24.50 | $24.50 | — |
| 2023-06-30 | 24.50 | $24.50 | — |
| 2023-06-29 | 24.50 | $24.50 | — |
| 2023-06-28 | 24.50 | $24.50 | — |
| 2023-06-27 | 24.50 | $24.50 | — |
| 2023-06-26 | 24.50 | $24.50 | — |
| 2023-06-23 | 24.50 | $24.50 | — |
| 2023-06-22 | 24.50 | $24.50 | — |
| 2023-06-21 | 24.50 | $24.50 | — |
| 2023-06-20 | 24.50 | $24.50 | — |
| 2023-06-16 | 24.50 | $24.50 | — |
| 2023-06-15 | 24.50 | $24.50 | — |
| 2023-06-14 | 24.50 | $24.50 | 1700 |
| 2023-06-13 | 24.50 | $24.50 | — |
| 2023-06-12 | 24.50 | $24.50 | — |
| 2023-06-09 | 24.50 | $24.50 | — |
| 2023-06-08 | 24.50 | $24.50 | — |
| 2023-06-07 | 24.50 | $24.50 | — |
| 2023-06-06 | 24.50 | $24.50 | — |
| 2023-06-05 | 24.50 | $24.50 | — |
| 2023-06-02 | 24.50 | $24.50 | — |
| 2023-06-01 | 24.50 | $24.50 | — |
| 2023-05-31 | 24.50 | $24.50 | — |
| 2023-05-30 | 24.50 | $24.50 | — |
| 2023-05-26 | 24.50 | $24.50 | — |
| 2023-05-25 | 24.50 | $24.50 | 1700 |
| 2023-05-24 | 24.50 | $24.50 | — |
| 2023-05-23 | 24.50 | $24.50 | — |
| 2023-05-22 | 24.50 | $24.50 | — |
| 2023-05-19 | 24.50 | $24.50 | — |
| 2023-05-18 | 24.50 | $24.50 | — |
| 2023-05-17 | 24.50 | $24.50 | — |
| 2023-05-16 | 24.50 | $24.50 | — |
| 2023-05-15 | 24.50 | $24.50 | — |
| 2023-05-12 | 24.50 | $24.50 | — |
| 2023-05-11 | 24.50 | $24.50 | — |
| 2023-05-10 | 24.50 | $24.50 | — |
| 2023-05-09 | 24.50 | $24.50 | — |
| 2023-05-08 | 24.50 | $24.50 | — |
| 2023-05-05 | 24.50 | $24.50 | — |
| 2023-05-04 | 24.50 | $24.50 | — |
| 2023-05-03 | 24.50 | $24.50 | — |
| 2023-05-02 | 24.34 | $24.50 | 800 |
| 2023-05-01 | 24.18 | $24.50 | — |
| 2023-04-28 | 24.02 | $24.50 | — |
| 2023-04-27 | 23.86 | $24.50 | — |
| 2023-04-26 | 23.70 | $24.50 | — |
| 2023-04-25 | 23.53 | $24.50 | — |
| 2023-04-24 | 23.37 | $24.50 | — |
| 2023-04-21 | 23.21 | $24.50 | — |
| 2023-04-20 | 23.05 | $24.50 | — |
| 2023-04-19 | 22.89 | $24.50 | — |
| 2023-04-18 | 22.73 | $24.50 | — |
| 2023-04-17 | 22.57 | $24.50 | — |
| 2023-04-14 | 22.41 | $24.50 | — |
| 2023-04-13 | 22.25 | $24.50 | — |
| 2023-04-12 | 22.09 | $24.50 | — |
| 2023-04-11 | 21.92 | $24.50 | — |
| 2023-04-10 | 21.76 | $24.50 | — |
| 2023-04-06 | 21.60 | $24.50 | — |
| 2023-04-05 | 21.45 | $24.50 | 3700 |
| 2023-04-04 | 21.29 | $21.28 | — |
| 2023-04-03 | 21.30 | $21.28 | — |
| 2023-03-31 | 21.31 | $21.28 | — |
| 2023-03-30 | 21.31 | $21.28 | — |
| 2023-03-29 | 21.32 | $21.28 | — |
| 2023-03-28 | 21.33 | $21.28 | — |
| 2023-03-27 | 21.33 | $21.28 | — |
| 2023-03-24 | 21.34 | $21.28 | — |
| 2023-03-23 | 21.35 | $21.28 | — |
| 2023-03-22 | 21.39 | $21.28 | — |
| 2023-03-21 | 21.43 | $21.28 | — |
| 2023-03-20 | 21.47 | $21.28 | — |
| 2023-03-17 | 21.51 | $21.28 | — |
| 2023-03-16 | 21.55 | $21.28 | — |
| 2023-03-15 | 21.59 | $21.28 | — |
| 2023-03-14 | 21.63 | $21.28 | — |
| 2023-03-13 | 21.67 | $21.28 | — |
| 2023-03-10 | 21.71 | $21.28 | 400 |
| 2023-03-09 | 21.78 | $21.41 | 3100 |
| 2023-03-08 | 21.83 | $21.41 | — |
| 2023-03-07 | 21.88 | $21.41 | — |
| 2023-03-06 | 21.94 | $21.41 | — |
| 2023-03-03 | 21.99 | $21.41 | — |
| 2023-03-02 | 22.06 | $21.41 | — |
| 2023-03-01 | 22.12 | $21.41 | — |
| 2023-02-28 | 22.18 | $21.41 | — |
| 2023-02-27 | 22.24 | $21.41 | — |
| 2023-02-24 | 22.31 | $21.41 | 200 |
| 2023-02-23 | 22.37 | $22.10 | — |
| 2023-02-22 | 22.40 | $22.10 | — |
| 2023-02-21 | 22.42 | $22.10 | — |
| 2023-02-17 | 22.45 | $22.10 | — |
| 2023-02-16 | 22.48 | $22.10 | — |
| 2023-02-15 | 22.51 | $22.10 | — |
| 2023-02-14 | 22.54 | $22.10 | — |
| 2023-02-13 | 22.56 | $22.10 | — |
| 2023-02-10 | 22.59 | $22.10 | 123 |
| 2023-02-09 | 22.62 | $22.50 | — |
| 2023-02-08 | 22.63 | $22.50 | — |
| 2023-02-07 | 22.64 | $22.50 | — |
| 2023-02-06 | 22.64 | $22.50 | — |
| 2023-02-03 | 22.65 | $22.50 | 10200 |
| 2023-02-02 | 22.66 | $22.66 | — |
| 2023-02-01 | 22.66 | $22.66 | — |
| 2023-01-31 | 22.66 | $22.66 | — |
| 2023-01-30 | 22.66 | $22.66 | — |
| 2023-01-27 | 22.66 | $22.66 | — |
| 2023-01-26 | 22.66 | $22.66 | — |
| 2023-01-25 | 22.66 | $22.66 | — |
| 2023-01-24 | 22.66 | $22.66 | — |
| 2023-01-23 | 22.66 | $22.66 | — |
| 2023-01-20 | 22.66 | $22.66 | — |
| 2023-01-19 | 22.66 | $22.66 | — |
| 2023-01-18 | 22.66 | $22.66 | — |
| 2023-01-17 | 22.66 | $22.66 | — |
| 2023-01-13 | 22.66 | $22.66 | — |
| 2023-01-12 | 22.66 | $22.66 | — |
| 2023-01-11 | 22.66 | $22.66 | — |
| 2023-01-10 | 22.66 | $22.66 | 100 |
| 2023-01-09 | 22.66 | $22.66 | — |
| 2023-01-06 | 22.66 | $22.66 | — |
| 2023-01-05 | 22.66 | $22.66 | — |
| 2023-01-04 | 22.66 | $22.66 | — |
| 2023-01-03 | 22.66 | $22.66 | — |
| 2022-12-30 | 22.66 | $22.66 | — |
| 2022-12-29 | 22.66 | $22.66 | — |
| 2022-12-28 | 22.66 | $22.66 | 19200 |
| 2022-12-27 | 22.66 | $22.66 | — |
| 2022-12-23 | 22.66 | $22.66 | — |
| 2022-12-22 | 22.66 | $22.66 | — |
| 2022-12-21 | 22.66 | $22.66 | — |
| 2022-12-20 | 22.66 | $22.66 | — |
| 2022-12-19 | 22.66 | $22.66 | — |
| 2022-12-16 | 22.66 | $22.66 | — |
| 2022-12-15 | 22.66 | $22.66 | — |
| 2022-12-14 | 22.66 | $22.66 | — |
| 2022-12-13 | 22.66 | $22.66 | — |
| 2022-12-12 | 22.66 | $22.66 | — |
| 2022-12-09 | 22.66 | $22.66 | — |
| 2022-12-08 | 22.66 | $22.66 | — |
| 2022-12-07 | 22.66 | $22.66 | — |
| 2022-12-06 | 22.66 | $22.66 | — |
| 2022-12-05 | 22.66 | $22.66 | — |
| 2022-12-02 | 22.66 | $22.66 | — |
| 2022-12-01 | 22.66 | $22.66 | — |
| 2022-11-30 | 22.66 | $22.66 | — |
| 2022-11-29 | 22.66 | $22.66 | — |
| 2022-11-28 | 22.66 | $22.66 | — |
| 2022-11-25 | 22.66 | $22.66 | — |
| 2022-11-23 | 22.66 | $22.66 | — |
| 2022-11-22 | 22.66 | $22.66 | — |
| 2022-11-21 | 22.66 | $22.66 | — |
| 2022-11-18 | 22.66 | $22.66 | — |
| 2022-11-17 | 22.66 | $22.66 | — |
| 2022-11-16 | 22.66 | $22.66 | — |
| 2022-11-15 | 22.66 | $22.66 | — |
| 2022-11-14 | 22.66 | $22.66 | — |
| 2022-11-11 | 22.66 | $22.66 | — |
| 2022-11-10 | 22.66 | $22.66 | — |
| 2022-11-09 | 22.66 | $22.66 | — |
| 2022-11-08 | 22.77 | $22.66 | — |
| 2022-11-07 | 22.88 | $22.66 | — |
| 2022-11-04 | 22.99 | $22.66 | — |
| 2022-11-03 | 23.10 | $22.66 | — |
| 2022-11-02 | 23.21 | $22.66 | — |
| 2022-11-01 | 23.32 | $22.66 | — |
| 2022-10-31 | 23.37 | $22.66 | — |
| 2022-10-28 | 23.41 | $22.66 | — |
| 2022-10-27 | 23.34 | $22.66 | — |
| 2022-10-26 | 23.26 | $22.66 | — |
| 2022-10-25 | 23.18 | $22.66 | — |
| 2022-10-24 | 23.10 | $22.66 | — |
| 2022-10-21 | 23.02 | $22.66 | — |
| 2022-10-20 | 22.94 | $22.66 | — |
| 2022-10-19 | 22.86 | $22.66 | — |
| 2022-10-18 | 22.78 | $22.66 | — |
| 2022-10-17 | 22.70 | $22.66 | — |
| 2022-10-14 | 22.62 | $22.66 | — |
| 2022-10-13 | 22.55 | $22.66 | 600 |
| 2022-10-12 | 22.47 | $24.85 | — |
| 2022-10-11 | 22.28 | $24.85 | — |
| 2022-10-10 | 22.09 | $24.85 | — |
| 2022-10-07 | 21.90 | $24.85 | — |
| 2022-10-06 | 21.71 | $24.85 | — |
| 2022-10-05 | 21.52 | $24.85 | 618 |
| 2022-10-04 | 21.34 | $23.63 | — |
| 2022-10-03 | 21.21 | $23.63 | 300 |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | 100 |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.08 | $21.08 | — |
| 2022-08-29 | 21.08 | $21.08 | — |
| 2022-08-26 | 21.08 | $21.08 | — |
| 2022-08-25 | 21.08 | $21.08 | — |
| 2022-08-24 | 21.08 | $21.08 | — |
| 2022-08-23 | 21.08 | $21.08 | — |
| 2022-08-22 | 21.08 | $21.08 | — |
| 2022-08-19 | 21.08 | $21.08 | — |
| 2022-08-18 | 21.08 | $21.08 | — |
| 2022-08-17 | 21.08 | $21.08 | — |
| 2022-08-16 | 21.08 | $21.08 | — |
| 2022-08-15 | 21.08 | $21.08 | — |
| 2022-08-12 | 21.08 | $21.08 | — |
| 2022-08-11 | 21.08 | $21.08 | — |
| 2022-08-10 | 21.08 | $21.08 | — |
| 2022-08-09 | 21.08 | $21.08 | — |
| 2022-08-08 | 21.08 | $21.08 | — |
| 2022-08-05 | 21.08 | $21.08 | — |
| 2022-08-04 | 21.08 | $21.08 | — |
| 2022-08-03 | 21.08 | $21.08 | — |
| 2022-08-02 | 21.08 | $21.08 | — |
| 2022-08-01 | 21.08 | $21.08 | — |
| 2022-07-29 | 21.08 | $21.08 | — |
| 2022-07-28 | 21.08 | $21.08 | — |
| 2022-07-27 | 21.08 | $21.08 | — |
| 2022-07-26 | 21.08 | $21.08 | — |
| 2022-07-25 | 21.08 | $21.08 | — |
| 2022-07-22 | 21.08 | $21.08 | — |
| 2022-07-21 | 21.08 | $21.08 | — |
| 2022-07-20 | 21.08 | $21.08 | — |
| 2022-07-19 | 21.08 | $21.08 | — |
| 2022-07-18 | 21.08 | $21.08 | — |
| 2022-07-15 | 21.08 | $21.08 | — |
| 2022-07-14 | 21.08 | $21.08 | — |
| 2022-07-13 | 21.08 | $21.08 | 2800 |
| 2022-07-12 | 21.08 | $21.08 | — |
| 2022-07-11 | 21.08 | $21.08 | — |
| 2022-07-08 | 21.08 | $21.08 | — |
| 2022-07-07 | 21.08 | $21.08 | — |
| 2022-07-06 | 21.08 | $21.08 | — |
| 2022-07-05 | 21.08 | $21.08 | — |
| 2022-07-01 | 21.08 | $21.08 | — |
| 2022-06-30 | 21.08 | $21.08 | — |
| 2022-06-29 | 21.08 | $21.08 | — |
| 2022-06-28 | 21.07 | $21.08 | — |
| 2022-06-27 | 21.07 | $21.08 | — |
| 2022-06-24 | 21.06 | $21.08 | — |
| 2022-06-23 | 21.05 | $21.08 | — |
| 2022-06-22 | 21.04 | $21.08 | — |
| 2022-06-21 | 21.04 | $21.08 | — |
| 2022-06-17 | 21.03 | $21.08 | — |
| 2022-06-16 | 21.02 | $21.08 | — |
| 2022-06-15 | 21.01 | $21.08 | — |
| 2022-06-14 | 21.01 | $21.08 | — |
| 2022-06-13 | 21.00 | $21.08 | — |
| 2022-06-10 | 20.99 | $21.08 | — |
| 2022-06-09 | 21.04 | $21.08 | — |
| 2022-06-08 | 21.09 | $21.08 | — |
| 2022-06-07 | 21.14 | $21.08 | — |
| 2022-06-06 | 21.19 | $21.08 | — |
| 2022-06-03 | 21.24 | $21.08 | — |
| 2022-06-02 | 21.29 | $21.08 | — |
| 2022-06-01 | 21.34 | $21.08 | 200 |
| 2022-05-31 | 21.34 | $20.93 | — |
| 2022-05-27 | 21.34 | $20.93 | — |
| 2022-05-26 | 21.35 | $20.93 | — |
| 2022-05-25 | 21.33 | $20.93 | — |
| 2022-05-24 | 21.12 | $20.93 | 200 |
| 2022-05-23 | 20.90 | $20.93 | — |
| 2022-05-20 | 20.68 | $20.93 | — |
| 2022-05-19 | 20.46 | $20.93 | — |
| 2022-05-18 | 20.24 | $20.93 | — |
| 2022-05-17 | 20.02 | $20.93 | — |
| 2022-05-16 | 19.80 | $20.93 | — |
| 2022-05-13 | 19.58 | $20.93 | 1200 |
| 2022-05-12 | 19.36 | $22.08 | — |
| 2022-05-11 | 19.09 | $22.08 | — |
| 2022-05-10 | 18.81 | $22.08 | — |
| 2022-05-09 | 18.53 | $22.08 | — |
| 2022-05-06 | 18.26 | $22.08 | — |
| 2022-05-05 | 17.98 | $22.08 | 1600 |
| 2022-05-04 | 17.70 | $22.08 | 100 |
| 2022-05-03 | 17.43 | $20.98 | — |
| 2022-05-02 | 17.21 | $20.98 | 100 |
| 2022-04-29 | 16.98 | $21.12 | 600 |
| 2022-04-28 | 16.76 | $20.67 | 100 |
| 2022-04-27 | 16.55 | $16.55 | 1400 |
| 2022-04-26 | 16.55 | $16.55 | — |
| 2022-04-25 | 16.55 | $16.55 | — |
| 2022-04-22 | 16.55 | $16.55 | — |
| 2022-04-21 | 16.55 | $16.55 | — |
| 2022-04-20 | 16.55 | $16.55 | — |
| 2022-04-19 | 16.55 | $16.55 | — |
| 2022-04-18 | 16.55 | $16.55 | — |
| 2022-04-14 | 16.55 | $16.55 | — |
| 2022-04-13 | 16.55 | $16.55 | — |
| 2022-04-12 | 16.55 | $16.55 | — |
| 2022-04-11 | 16.55 | $16.55 | — |
| 2022-04-08 | 16.55 | $16.55 | — |
| 2022-04-07 | 16.55 | $16.55 | — |
| 2022-04-06 | 16.55 | $16.55 | — |
| 2022-04-05 | 16.55 | $16.55 | — |
| 2022-04-04 | 16.55 | $16.55 | — |
| 2022-04-01 | 16.54 | $16.55 | — |
| 2022-03-31 | 16.55 | $16.55 | — |
| 2022-03-30 | 16.57 | $16.55 | — |
| 2022-03-29 | 16.58 | $16.55 | — |
| 2022-03-28 | 16.60 | $16.55 | — |
| 2022-03-25 | 16.61 | $16.55 | — |
| 2022-03-24 | 16.63 | $16.55 | — |
| 2022-03-23 | 16.65 | $16.55 | — |
| 2022-03-22 | 16.66 | $16.55 | — |
| 2022-03-21 | 16.65 | $16.55 | — |
| 2022-03-18 | 16.63 | $16.55 | — |
| 2022-03-17 | 16.62 | $16.55 | — |
| 2022-03-16 | 16.61 | $16.55 | — |
| 2022-03-15 | 16.52 | $16.55 | — |
| 2022-03-14 | 16.42 | $16.55 | — |
| 2022-03-11 | 16.33 | $16.55 | — |
| 2022-03-10 | 16.24 | $16.55 | — |
| 2022-03-09 | 16.15 | $16.55 | — |
| 2022-03-08 | 16.06 | $16.55 | 1400 |
| 2022-03-07 | 15.96 | $16.28 | 301 |
| 2022-03-04 | 15.89 | $16.86 | — |
| 2022-03-03 | 15.78 | $16.86 | — |
| 2022-03-02 | 15.67 | $16.86 | — |
| 2022-03-01 | 15.58 | $16.86 | — |
| 2022-02-28 | 15.49 | $16.86 | — |
| 2022-02-25 | 15.40 | $16.86 | — |
| 2022-02-24 | 15.31 | $16.86 | — |
| 2022-02-23 | 15.22 | $16.81 | 200 |
| 2022-02-22 | 15.13 | $16.30 | — |
| 2022-02-18 | 15.06 | $16.30 | — |
| 2022-02-17 | 15.00 | $16.30 | — |
| 2022-02-16 | 14.93 | $16.30 | 200 |
| 2022-02-15 | 14.87 | $14.71 | — |
| 2022-02-14 | 14.88 | $14.71 | — |
| 2022-02-11 | 14.90 | $14.71 | — |
| 2022-02-10 | 14.91 | $14.71 | — |
| 2022-02-09 | 14.93 | $14.71 | — |
| 2022-02-08 | 14.94 | $14.71 | — |
| 2022-02-07 | 14.96 | $14.71 | — |
| 2022-02-04 | 14.97 | $14.71 | — |
| 2022-02-03 | 14.99 | $14.71 | — |
| 2022-02-02 | 15.00 | $14.71 | 112 |
| 2022-02-01 | 15.01 | $15.07 | — |
| 2022-01-31 | 15.01 | $15.07 | — |
| 2022-01-28 | 15.01 | $15.07 | — |
| 2022-01-27 | 15.00 | $15.07 | 2300 |
| 2022-01-26 | 15.00 | $15.00 | — |
| 2022-01-25 | 15.00 | $15.00 | — |
| 2022-01-24 | 15.00 | $15.00 | — |
| 2022-01-21 | 15.00 | $15.00 | — |
| 2022-01-20 | 15.00 | $15.00 | — |
| 2022-01-19 | 15.01 | $15.00 | — |
| 2022-01-18 | 15.12 | $15.00 | — |
| 2022-01-14 | 15.23 | $15.00 | — |
| 2022-01-13 | 15.35 | $15.00 | — |
| 2022-01-12 | 15.46 | $15.00 | — |
| 2022-01-11 | 15.57 | $15.00 | — |
| 2022-01-10 | 15.68 | $15.00 | — |
| 2022-01-07 | 15.80 | $15.00 | — |
| 2022-01-06 | 15.91 | $15.00 | — |
| 2022-01-05 | 16.02 | $15.00 | — |
| 2022-01-04 | 16.14 | $15.00 | — |
| 2022-01-03 | 16.25 | $15.00 | — |
| 2021-12-31 | 16.36 | $15.00 | — |
| 2021-12-30 | 16.48 | $15.00 | — |
| 2021-12-29 | 16.59 | $15.00 | — |
| 2021-12-28 | 16.70 | $15.00 | 100 |
| 2021-12-27 | 16.81 | $15.03 | — |
| 2021-12-23 | 16.93 | $15.03 | — |
| 2021-12-22 | 17.04 | $15.03 | — |
| 2021-12-21 | 17.15 | $15.03 | 628 |
| 2021-12-20 | 17.26 | $17.26 | — |
| 2021-12-17 | 17.26 | $17.26 | — |
| 2021-12-16 | 17.26 | $17.26 | — |
| 2021-12-15 | 17.26 | $17.26 | — |
| 2021-12-14 | 17.26 | $17.26 | — |
| 2021-12-13 | 17.26 | $17.26 | — |
| 2021-12-10 | 17.26 | $17.26 | — |
| 2021-12-09 | 17.26 | $17.26 | — |
| 2021-12-08 | 17.26 | $17.26 | — |
| 2021-12-07 | 17.26 | $17.26 | — |
| 2021-12-06 | 17.26 | $17.26 | — |
| 2021-12-03 | 17.26 | $17.26 | — |
| 2021-12-02 | 17.26 | $17.26 | — |
| 2021-12-01 | 17.26 | $17.26 | — |
| 2021-11-30 | 17.26 | $17.26 | — |
| 2021-11-29 | 17.26 | $17.26 | — |
| 2021-11-26 | 17.26 | $17.26 | — |
| 2021-11-24 | 17.26 | $17.26 | — |
| 2021-11-23 | 17.26 | $17.26 | — |
| 2021-11-22 | 17.26 | $17.26 | — |
| 2021-11-19 | 17.26 | $17.26 | — |
| 2021-11-18 | 17.26 | $17.26 | — |
| 2021-11-17 | 17.26 | $17.26 | — |
| 2021-11-16 | 17.26 | $17.26 | — |
| 2021-11-15 | 17.26 | $17.26 | — |
| 2021-11-12 | 17.26 | $17.26 | — |
| 2021-11-11 | 17.15 | $17.26 | — |
| 2021-11-10 | 17.03 | $17.26 | — |
| 2021-11-09 | 16.92 | $17.26 | — |
| 2021-11-08 | 16.81 | $17.26 | — |
| 2021-11-05 | 16.70 | $17.26 | — |
| 2021-11-04 | 16.58 | $17.26 | — |
| 2021-11-03 | 16.47 | $17.26 | — |
| 2021-11-02 | 16.36 | $17.26 | — |
| 2021-11-01 | 16.24 | $17.26 | — |
| 2021-10-29 | 16.13 | $17.26 | — |
| 2021-10-28 | 16.02 | $17.26 | — |
| 2021-10-27 | 15.90 | $17.26 | — |
| 2021-10-26 | 15.79 | $17.26 | — |
| 2021-10-25 | 15.68 | $17.26 | — |
| 2021-10-22 | 15.57 | $17.26 | — |
| 2021-10-21 | 15.45 | $17.26 | — |
| 2021-10-20 | 15.34 | $17.26 | — |
| 2021-10-19 | 15.23 | $17.26 | — |
| 2021-10-18 | 15.11 | $17.26 | 100 |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 15.00 | $15.00 | 9800 |
| 2021-09-27 | 15.00 | $15.00 | — |
| 2021-09-24 | 15.00 | $15.00 | — |
| 2021-09-23 | 15.00 | $15.00 | — |
| 2021-09-22 | 15.00 | $15.00 | — |
| 2021-09-21 | 15.00 | $15.00 | — |
| 2021-09-20 | 15.00 | $15.00 | — |
| 2021-09-17 | 15.00 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 15.00 | $15.00 | — |
| 2021-09-14 | 15.00 | $15.00 | — |
| 2021-09-13 | 15.00 | $15.00 | — |
| 2021-09-10 | 15.00 | $15.00 | — |
| 2021-09-09 | 15.00 | $15.00 | — |
| 2021-09-08 | 15.00 | $15.00 | — |
| 2021-09-07 | 15.00 | $15.00 | — |
| 2021-09-03 | 15.00 | $15.00 | — |
| 2021-09-02 | 15.05 | $15.00 | — |
| 2021-09-01 | 15.10 | $15.00 | — |
| 2021-08-31 | 15.15 | $15.00 | — |
| 2021-08-30 | 15.20 | $15.00 | — |
| 2021-08-27 | 15.25 | $15.00 | — |
| 2021-08-26 | 15.30 | $15.00 | — |
| 2021-08-25 | 15.35 | $15.00 | — |
| 2021-08-24 | 15.40 | $15.00 | — |
| 2021-08-23 | 15.45 | $15.00 | — |
| 2021-08-20 | 15.50 | $15.00 | — |
| 2021-08-19 | 15.55 | $15.00 | — |
| 2021-08-18 | 15.60 | $15.00 | — |
| 2021-08-17 | 15.65 | $15.00 | — |
| 2021-08-16 | 15.70 | $15.00 | — |
| 2021-08-13 | 15.75 | $15.00 | — |
| 2021-08-12 | 15.80 | $15.00 | — |
| 2021-08-11 | 15.85 | $15.00 | — |
| 2021-08-10 | 15.90 | $15.00 | — |
| 2021-08-09 | 15.95 | $15.00 | 200 |
| 2021-08-06 | 16.00 | $16.00 | — |
| 2021-08-05 | 16.00 | $16.00 | — |
| 2021-08-04 | 16.00 | $16.00 | — |
| 2021-08-03 | 16.00 | $16.00 | — |
| 2021-08-02 | 16.00 | $16.00 | — |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
| 2021-07-23 | 16.00 | $16.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.33
2026-07-21
Close Price
$23.81
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.87
Average
20.90
Maximum
27.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.33 | $23.81 | 6 |
| 2026-07-20 | 22.17 | $22.09 | 100 |
| 2026-07-17 | 22.18 | $22.09 | 100 |
| 2026-07-16 | 22.19 | $22.09 | — |
| 2026-07-15 | 22.20 | $22.09 | 100 |
| 2026-07-14 | 22.22 | $22.09 | 100 |
| 2026-07-13 | 22.23 | $22.09 | 100 |
| 2026-07-10 | 22.24 | $22.09 | 100 |
| 2026-07-09 | 22.26 | $22.09 | 100 |
| 2026-07-08 | 22.28 | $22.09 | 100 |
| 2026-07-07 | 22.30 | $22.09 | — |
| 2026-07-06 | 22.32 | $22.09 | 100 |
| 2026-07-02 | 22.34 | $22.09 | 100 |
| 2026-07-01 | 22.37 | $22.09 | 100 |
| 2026-06-30 | 22.40 | $22.09 | 100 |
| 2026-06-29 | 22.43 | $22.09 | 100 |
| 2026-06-26 | 22.47 | $22.09 | 216 |
| 2026-06-25 | 22.51 | $21.00 | 100 |
| 2026-06-24 | 22.67 | $21.00 | 100 |
| 2026-06-23 | 22.84 | $21.00 | 100 |
| 2026-06-22 | 23.04 | $21.00 | — |
| 2026-06-18 | 23.25 | $21.00 | — |
| 2026-06-17 | 23.49 | $21.00 | — |
| 2026-06-16 | 23.75 | $21.00 | — |
| 2026-06-15 | 24.04 | $21.00 | — |
| 2026-06-12 | 24.36 | $21.00 | — |
| 2026-06-11 | 24.71 | $21.00 | — |
| 2026-06-10 | 25.10 | $21.00 | 300 |
| 2026-06-09 | 25.54 | $25.50 | — |
| 2026-06-08 | 25.54 | $25.50 | — |
| 2026-06-05 | 25.54 | $25.50 | — |
| 2026-06-04 | 25.55 | $25.50 | — |
| 2026-06-03 | 25.55 | $25.50 | — |
| 2026-06-02 | 25.56 | $25.50 | — |
| 2026-06-01 | 25.57 | $25.50 | — |
| 2026-05-29 | 25.57 | $25.50 | — |
| 2026-05-28 | 25.58 | $25.50 | — |
| 2026-05-27 | 25.59 | $25.50 | — |
| 2026-05-26 | 25.60 | $25.50 | — |
| 2026-05-22 | 25.61 | $25.50 | — |
| 2026-05-21 | 25.62 | $25.50 | — |
| 2026-05-20 | 25.63 | $25.50 | — |
| 2026-05-19 | 25.64 | $25.50 | — |
| 2026-05-18 | 25.66 | $25.50 | — |
| 2026-05-15 | 25.68 | $25.50 | — |
| 2026-05-14 | 25.70 | $25.50 | — |
| 2026-05-13 | 25.72 | $25.50 | — |
| 2026-05-12 | 25.74 | $25.50 | — |
| 2026-05-11 | 25.76 | $25.50 | — |
| 2026-05-08 | 25.79 | $25.50 | — |
| 2026-05-07 | 25.82 | $25.50 | — |
| 2026-05-06 | 25.86 | $25.50 | — |
| 2026-05-05 | 25.89 | $25.50 | — |
| 2026-05-04 | 25.94 | $25.50 | — |
| 2026-05-01 | 25.98 | $25.50 | — |
| 2026-04-30 | 26.03 | $25.50 | — |
| 2026-04-29 | 26.09 | $25.50 | — |
| 2026-04-28 | 26.15 | $25.50 | — |
| 2026-04-27 | 26.22 | $25.50 | — |
| 2026-04-24 | 26.29 | $25.50 | — |
| 2026-04-23 | 26.38 | $25.50 | — |
| 2026-04-22 | 26.47 | $25.50 | — |
| 2026-04-21 | 26.57 | $25.50 | — |
| 2026-04-20 | 26.69 | $25.50 | — |
| 2026-04-17 | 26.81 | $25.50 | 300 |
| 2026-04-16 | 26.95 | $25.50 | 300 |
| 2026-04-15 | 27.10 | $27.00 | — |
| 2026-04-14 | 27.11 | $27.00 | — |
| 2026-04-13 | 27.12 | $27.00 | 100 |
| 2026-04-10 | 27.14 | $28.00 | — |
| 2026-04-09 | 27.04 | $28.00 | 200 |
| 2026-04-08 | 26.94 | $27.00 | — |
| 2026-04-07 | 26.94 | $27.00 | — |
| 2026-04-06 | 26.93 | $27.00 | 200 |
| 2026-04-02 | 26.92 | $27.00 | 200 |
| 2026-04-01 | 26.92 | $27.00 | 200 |
| 2026-03-31 | 26.91 | $27.00 | — |
| 2026-03-30 | 26.90 | $27.00 | 200 |
| 2026-03-27 | 26.89 | $27.00 | 200 |
| 2026-03-26 | 26.88 | $27.00 | 200 |
| 2026-03-25 | 26.86 | $27.00 | — |
| 2026-03-24 | 26.85 | $27.00 | — |
| 2026-03-23 | 26.83 | $27.00 | — |
| 2026-03-20 | 26.81 | $27.00 | — |
| 2026-03-19 | 26.79 | $27.00 | — |
| 2026-03-18 | 26.77 | $27.00 | 200 |
| 2026-03-17 | 26.75 | $27.00 | — |
| 2026-03-16 | 26.72 | $27.00 | — |
| 2026-03-13 | 26.69 | $27.00 | — |
| 2026-03-12 | 26.66 | $27.00 | — |
| 2026-03-11 | 26.62 | $27.00 | 200 |
| 2026-03-10 | 26.59 | $27.00 | — |
| 2026-03-09 | 26.54 | $27.00 | — |
| 2026-03-06 | 26.49 | $27.00 | — |
| 2026-03-05 | 26.44 | $27.00 | — |
| 2026-03-04 | 26.38 | $27.00 | — |
| 2026-03-03 | 26.32 | $27.00 | — |
| 2026-03-02 | 26.24 | $27.00 | — |
| 2026-02-27 | 26.16 | $27.00 | — |
| 2026-02-26 | 26.08 | $27.00 | — |
| 2026-02-25 | 25.98 | $27.00 | — |
| 2026-02-24 | 25.87 | $27.00 | — |
| 2026-02-23 | 25.75 | $27.00 | — |
| 2026-02-20 | 25.62 | $27.00 | — |
| 2026-02-19 | 25.48 | $27.00 | — |
| 2026-02-18 | 25.32 | $27.00 | — |
| 2026-02-17 | 25.14 | $27.00 | — |
| 2026-02-13 | 24.94 | $27.00 | — |
| 2026-02-12 | 24.73 | $27.00 | — |
| 2026-02-11 | 24.49 | $27.00 | — |
| 2026-02-10 | 24.22 | $27.00 | — |
| 2026-02-09 | 23.93 | $27.00 | — |
| 2026-02-06 | 23.61 | $27.00 | 200 |
| 2026-02-05 | 23.25 | $23.25 | 10400 |
| 2026-02-04 | 23.25 | $23.25 | 10400 |
| 2026-02-03 | 23.25 | $23.25 | 10400 |
| 2026-02-02 | 23.25 | $23.25 | 10400 |
| 2026-01-30 | 23.25 | $23.25 | — |
| 2026-01-29 | 23.25 | $23.25 | 10400 |
| 2026-01-28 | 23.25 | $23.25 | 10400 |
| 2026-01-27 | 23.25 | $23.25 | 10400 |
| 2026-01-26 | 23.25 | $23.25 | 10400 |
| 2026-01-23 | 23.25 | $23.25 | 10400 |
| 2026-01-22 | 23.25 | $23.25 | 10400 |
| 2026-01-21 | 23.25 | $23.25 | 10400 |
| 2026-01-20 | 23.25 | $23.25 | 10400 |
| 2026-01-16 | 23.25 | $23.25 | 10400 |
| 2026-01-15 | 23.24 | $23.25 | 10400 |
| 2026-01-14 | 23.24 | $23.25 | 10400 |
| 2026-01-13 | 23.24 | $23.25 | 10400 |
| 2026-01-12 | 23.24 | $23.25 | 10400 |
| 2026-01-09 | 23.24 | $23.25 | 10400 |
| 2026-01-08 | 23.24 | $23.25 | 10400 |
| 2026-01-07 | 23.24 | $23.25 | 10400 |
| 2026-01-06 | 23.24 | $23.25 | — |
| 2026-01-05 | 23.24 | $23.25 | 10400 |
| 2026-01-02 | 23.24 | $23.25 | 10400 |
| 2025-12-31 | 23.24 | $23.25 | 10400 |
| 2025-12-30 | 23.23 | $23.25 | 10400 |
| 2025-12-29 | 23.23 | $23.25 | 10400 |
| 2025-12-26 | 23.23 | $23.25 | 10400 |
| 2025-12-24 | 23.23 | $23.25 | — |
| 2025-12-23 | 23.23 | $23.25 | 10400 |
| 2025-12-22 | 23.22 | $23.25 | 10400 |
| 2025-12-19 | 23.22 | $23.25 | 10400 |
| 2025-12-18 | 23.22 | $23.25 | 10400 |
| 2025-12-17 | 23.21 | $23.25 | 10400 |
| 2025-12-16 | 23.21 | $23.25 | 10400 |
| 2025-12-15 | 23.21 | $23.25 | — |
| 2025-12-12 | 23.20 | $23.25 | — |
| 2025-12-11 | 23.20 | $23.25 | — |
| 2025-12-10 | 23.19 | $23.25 | 10400 |
| 2025-12-09 | 23.18 | $23.25 | — |
| 2025-12-08 | 23.18 | $23.25 | 10400 |
| 2025-12-05 | 23.17 | $23.25 | 10400 |
| 2025-12-04 | 23.16 | $23.25 | 10400 |
| 2025-12-03 | 23.15 | $23.25 | 10400 |
| 2025-12-02 | 23.14 | $23.25 | — |
| 2025-12-01 | 23.13 | $23.25 | 10400 |
| 2025-11-28 | 23.12 | $23.25 | — |
| 2025-11-26 | 23.10 | $23.25 | 10400 |
| 2025-11-25 | 23.09 | $23.25 | — |
| 2025-11-24 | 23.07 | $23.25 | 10400 |
| 2025-11-21 | 23.05 | $23.25 | 10400 |
| 2025-11-20 | 23.03 | $23.25 | 10400 |
| 2025-11-19 | 23.01 | $23.25 | 10400 |
| 2025-11-18 | 22.98 | $23.25 | 10400 |
| 2025-11-17 | 22.96 | $23.25 | 10400 |
| 2025-11-14 | 22.93 | $23.25 | 10400 |
| 2025-11-13 | 22.89 | $23.25 | 10400 |
| 2025-11-12 | 22.85 | $23.25 | 10400 |
| 2025-11-11 | 22.81 | $23.25 | 10400 |
| 2025-11-10 | 22.77 | $23.25 | 10400 |
| 2025-11-07 | 22.72 | $23.25 | 10400 |
| 2025-11-06 | 22.66 | $23.25 | 10400 |
| 2025-11-05 | 22.60 | $23.25 | 10400 |
| 2025-11-04 | 22.53 | $23.25 | 10400 |
| 2025-11-03 | 22.45 | $23.25 | 10400 |
| 2025-10-31 | 22.37 | $23.25 | 10400 |
| 2025-10-30 | 22.28 | $23.25 | 10400 |
| 2025-10-29 | 22.17 | $23.25 | 10400 |
| 2025-10-28 | 22.06 | $23.25 | — |
| 2025-10-27 | 21.94 | $23.25 | — |
| 2025-10-24 | 21.80 | $23.25 | — |
| 2025-10-23 | 21.64 | $23.25 | 10400 |
| 2025-10-22 | 21.47 | $21.49 | — |
| 2025-10-21 | 21.47 | $21.49 | — |
| 2025-10-20 | 21.47 | $21.49 | — |
| 2025-10-17 | 21.47 | $21.49 | — |
| 2025-10-16 | 21.47 | $21.49 | — |
| 2025-10-15 | 21.46 | $21.49 | — |
| 2025-10-14 | 21.46 | $21.49 | — |
| 2025-10-13 | 21.46 | $21.49 | — |
| 2025-10-10 | 21.46 | $21.49 | — |
| 2025-10-09 | 21.45 | $21.49 | — |
| 2025-10-08 | 21.45 | $21.49 | — |
| 2025-10-07 | 21.44 | $21.49 | — |
| 2025-10-06 | 21.44 | $21.49 | — |
| 2025-10-03 | 21.43 | $21.49 | — |
| 2025-10-02 | 21.43 | $21.49 | — |
| 2025-10-01 | 21.42 | $21.49 | — |
| 2025-09-30 | 21.41 | $21.49 | 200 |
| 2025-09-29 | 21.41 | $21.49 | — |
| 2025-09-26 | 21.40 | $21.49 | — |
| 2025-09-25 | 21.39 | $21.49 | — |
| 2025-09-24 | 21.38 | $21.49 | — |
| 2025-09-23 | 21.36 | $21.49 | — |
| 2025-09-22 | 21.35 | $21.49 | — |
| 2025-09-19 | 21.34 | $21.49 | — |
| 2025-09-18 | 21.32 | $21.49 | — |
| 2025-09-17 | 21.30 | $21.49 | — |
| 2025-09-16 | 21.28 | $21.49 | — |
| 2025-09-15 | 21.26 | $21.49 | 200 |
| 2025-09-12 | 21.24 | $21.49 | — |
| 2025-09-11 | 21.21 | $21.49 | — |
| 2025-09-10 | 21.18 | $21.49 | — |
| 2025-09-09 | 21.15 | $21.49 | — |
| 2025-09-08 | 21.11 | $21.49 | — |
| 2025-09-05 | 21.07 | $21.49 | — |
| 2025-09-04 | 21.03 | $21.49 | — |
| 2025-09-03 | 20.98 | $21.49 | — |
| 2025-09-02 | 20.92 | $21.49 | — |
| 2025-08-29 | 20.86 | $21.49 | — |
| 2025-08-28 | 20.80 | $21.49 | — |
| 2025-08-27 | 20.73 | $21.49 | — |
| 2025-08-26 | 20.64 | $21.49 | — |
| 2025-08-25 | 20.56 | $21.49 | — |
| 2025-08-22 | 20.46 | $21.49 | — |
| 2025-08-21 | 20.35 | $21.49 | — |
| 2025-08-20 | 20.23 | $21.49 | — |
| 2025-08-19 | 20.10 | $21.49 | 200 |
| 2025-08-18 | 19.95 | $20.00 | — |
| 2025-08-15 | 19.94 | $20.00 | — |
| 2025-08-14 | 19.94 | $20.00 | — |
| 2025-08-13 | 19.93 | $20.00 | — |
| 2025-08-12 | 19.92 | $20.00 | — |
| 2025-08-11 | 19.92 | $20.00 | — |
| 2025-08-08 | 19.91 | $20.00 | — |
| 2025-08-07 | 19.90 | $20.00 | — |
| 2025-08-06 | 19.89 | $20.00 | — |
| 2025-08-05 | 19.87 | $20.00 | — |
| 2025-08-04 | 19.86 | $20.00 | — |
| 2025-08-01 | 19.85 | $20.00 | — |
| 2025-07-31 | 19.83 | $20.00 | — |
| 2025-07-30 | 19.81 | $20.00 | 204 |
| 2025-07-29 | 19.79 | $19.79 | — |
| 2025-07-28 | 19.79 | $19.79 | — |
| 2025-07-25 | 19.79 | $19.79 | — |
| 2025-07-24 | 19.79 | $19.79 | — |
| 2025-07-23 | 19.79 | $19.79 | — |
| 2025-07-22 | 19.79 | $19.79 | — |
| 2025-07-21 | 19.79 | $19.79 | — |
| 2025-07-18 | 19.79 | $19.79 | — |
| 2025-07-17 | 19.79 | $19.79 | — |
| 2025-07-16 | 19.79 | $19.79 | — |
| 2025-07-15 | 19.79 | $19.79 | — |
| 2025-07-14 | 19.79 | $19.79 | — |
| 2025-07-11 | 19.79 | $19.79 | — |
| 2025-07-10 | 19.80 | $19.79 | — |
| 2025-07-09 | 19.80 | $19.79 | 300 |
| 2025-07-08 | 19.80 | $20.50 | — |
| 2025-07-07 | 19.72 | $20.50 | — |
| 2025-07-03 | 19.64 | $20.50 | — |
| 2025-07-02 | 19.55 | $20.50 | — |
| 2025-07-01 | 19.45 | $20.50 | — |
| 2025-06-30 | 19.34 | $20.50 | — |
| 2025-06-27 | 19.22 | $20.50 | — |
| 2025-06-26 | 19.08 | $20.50 | — |
| 2025-06-25 | 18.93 | $20.50 | — |
| 2025-06-24 | 18.77 | $20.50 | — |
| 2025-06-23 | 18.59 | $20.50 | — |
| 2025-06-20 | 18.38 | $20.50 | — |
| 2025-06-18 | 18.16 | $20.50 | 100 |
| 2025-06-17 | 17.92 | $17.90 | — |
| 2025-06-16 | 17.92 | $17.90 | — |
| 2025-06-13 | 17.92 | $17.90 | — |
| 2025-06-12 | 17.92 | $17.90 | — |
| 2025-06-11 | 17.92 | $17.90 | — |
| 2025-06-10 | 17.92 | $17.90 | — |
| 2025-06-09 | 17.93 | $17.90 | — |
| 2025-06-06 | 17.93 | $17.90 | — |
| 2025-06-05 | 17.93 | $17.90 | — |
| 2025-06-04 | 17.94 | $17.90 | — |
| 2025-06-03 | 17.94 | $17.90 | — |
| 2025-06-02 | 17.95 | $17.90 | — |
| 2025-05-30 | 17.95 | $17.90 | — |
| 2025-05-29 | 17.96 | $17.90 | — |
| 2025-05-28 | 17.96 | $17.90 | — |
| 2025-05-27 | 17.97 | $17.90 | — |
| 2025-05-23 | 17.97 | $17.90 | — |
| 2025-05-22 | 17.98 | $17.90 | — |
| 2025-05-21 | 17.99 | $17.90 | — |
| 2025-05-20 | 18.00 | $17.90 | — |
| 2025-05-19 | 18.01 | $17.90 | — |
| 2025-05-16 | 18.02 | $17.90 | — |
| 2025-05-15 | 18.04 | $17.90 | — |
| 2025-05-14 | 18.05 | $17.90 | — |
| 2025-05-13 | 18.07 | $17.90 | — |
| 2025-05-12 | 18.08 | $17.90 | — |
| 2025-05-09 | 18.10 | $17.90 | — |
| 2025-05-08 | 18.12 | $17.90 | — |
| 2025-05-07 | 18.15 | $17.90 | — |
| 2025-05-06 | 18.17 | $17.90 | — |
| 2025-05-05 | 18.20 | $17.90 | — |
| 2025-05-02 | 18.23 | $17.90 | — |
| 2025-05-01 | 18.27 | $17.90 | — |
| 2025-04-30 | 18.31 | $17.90 | — |
| 2025-04-29 | 18.35 | $17.90 | — |
| 2025-04-28 | 18.40 | $17.90 | — |
| 2025-04-25 | 18.45 | $17.90 | — |
| 2025-04-24 | 18.51 | $17.90 | — |
| 2025-04-23 | 18.57 | $17.90 | — |
| 2025-04-22 | 18.64 | $17.90 | — |
| 2025-04-21 | 18.72 | $17.90 | — |
| 2025-04-17 | 18.81 | $17.90 | — |
| 2025-04-16 | 18.90 | $17.90 | — |
| 2025-04-15 | 19.01 | $17.90 | — |
| 2025-04-14 | 19.13 | $17.90 | 5000 |
| 2025-04-11 | 19.25 | $17.98 | — |
| 2025-04-10 | 19.39 | $17.98 | — |
| 2025-04-09 | 19.54 | $17.98 | — |
| 2025-04-08 | 19.70 | $17.98 | 200 |
| 2025-04-07 | 19.88 | $19.50 | — |
| 2025-04-04 | 19.92 | $19.50 | — |
| 2025-04-03 | 19.97 | $19.50 | — |
| 2025-04-02 | 20.02 | $19.50 | — |
| 2025-04-01 | 20.07 | $19.50 | — |
| 2025-03-31 | 20.13 | $19.50 | — |
| 2025-03-28 | 20.20 | $19.50 | — |
| 2025-03-27 | 20.27 | $19.50 | — |
| 2025-03-26 | 20.35 | $19.50 | — |
| 2025-03-25 | 20.44 | $19.50 | — |
| 2025-03-24 | 20.54 | $19.50 | — |
| 2025-03-21 | 20.65 | $19.50 | — |
| 2025-03-20 | 20.77 | $19.50 | — |
| 2025-03-19 | 20.90 | $19.50 | — |
| 2025-03-18 | 21.05 | $19.50 | 3101 |
| 2025-03-17 | 21.22 | $21.25 | — |
| 2025-03-14 | 21.21 | $21.25 | — |
| 2025-03-13 | 21.21 | $21.25 | — |
| 2025-03-12 | 21.20 | $21.25 | — |
| 2025-03-11 | 21.20 | $21.25 | — |
| 2025-03-10 | 21.19 | $21.25 | — |
| 2025-03-07 | 21.19 | $21.25 | — |
| 2025-03-06 | 21.18 | $21.25 | — |
| 2025-03-05 | 21.17 | $21.25 | — |
| 2025-03-04 | 21.17 | $21.25 | — |
| 2025-03-03 | 21.16 | $21.25 | — |
| 2025-02-28 | 21.15 | $21.25 | — |
| 2025-02-27 | 21.14 | $21.25 | — |
| 2025-02-26 | 21.12 | $21.25 | — |
| 2025-02-25 | 21.11 | $21.25 | — |
| 2025-02-24 | 21.10 | $21.25 | — |
| 2025-02-21 | 21.08 | $21.25 | — |
| 2025-02-20 | 21.06 | $21.25 | — |
| 2025-02-19 | 21.04 | $21.25 | — |
| 2025-02-18 | 21.02 | $21.25 | — |
| 2025-02-14 | 20.99 | $21.25 | — |
| 2025-02-13 | 20.97 | $21.25 | — |
| 2025-02-12 | 20.94 | $21.25 | — |
| 2025-02-11 | 20.91 | $21.25 | — |
| 2025-02-10 | 20.87 | $21.25 | — |
| 2025-02-07 | 20.83 | $21.25 | — |
| 2025-02-06 | 20.78 | $21.25 | — |
| 2025-02-05 | 20.74 | $21.25 | — |
| 2025-02-04 | 20.68 | $21.25 | — |
| 2025-02-03 | 20.62 | $21.25 | — |
| 2025-01-31 | 20.56 | $21.25 | — |
| 2025-01-30 | 20.48 | $21.25 | 3000 |
| 2025-01-29 | 20.40 | $21.00 | — |
| 2025-01-28 | 20.34 | $21.00 | — |
| 2025-01-27 | 20.27 | $21.00 | — |
| 2025-01-24 | 20.19 | $21.00 | — |
| 2025-01-23 | 20.11 | $21.00 | — |
| 2025-01-22 | 20.01 | $21.00 | — |
| 2025-01-21 | 19.91 | $21.00 | — |
| 2025-01-17 | 19.79 | $21.00 | — |
| 2025-01-16 | 19.67 | $21.00 | 2500 |
| 2025-01-15 | 19.53 | $19.50 | — |
| 2025-01-14 | 19.53 | $19.50 | — |
| 2025-01-13 | 19.53 | $19.50 | — |
| 2025-01-10 | 19.54 | $19.50 | — |
| 2025-01-08 | 19.54 | $19.50 | — |
| 2025-01-07 | 19.55 | $19.50 | — |
| 2025-01-06 | 19.55 | $19.50 | — |
| 2025-01-03 | 19.56 | $19.50 | — |
| 2025-01-02 | 19.56 | $19.50 | — |
| 2024-12-31 | 19.57 | $19.50 | — |
| 2024-12-30 | 19.57 | $19.50 | — |
| 2024-12-27 | 19.58 | $19.50 | — |
| 2024-12-26 | 19.59 | $19.50 | — |
| 2024-12-24 | 19.60 | $19.50 | — |
| 2024-12-23 | 19.61 | $19.50 | — |
| 2024-12-20 | 19.62 | $19.50 | — |
| 2024-12-19 | 19.64 | $19.50 | — |
| 2024-12-18 | 19.65 | $19.50 | — |
| 2024-12-17 | 19.67 | $19.50 | — |
| 2024-12-16 | 19.68 | $19.50 | — |
| 2024-12-13 | 19.70 | $19.50 | — |
| 2024-12-12 | 19.73 | $19.50 | — |
| 2024-12-11 | 19.75 | $19.50 | — |
| 2024-12-10 | 19.78 | $19.50 | — |
| 2024-12-09 | 19.80 | $19.50 | — |
| 2024-12-06 | 19.84 | $19.50 | — |
| 2024-12-05 | 19.87 | $19.50 | — |
| 2024-12-04 | 19.91 | $19.50 | — |
| 2024-12-03 | 19.95 | $19.50 | — |
| 2024-12-02 | 20.00 | $19.50 | — |
| 2024-11-29 | 20.05 | $19.50 | — |
| 2024-11-27 | 20.11 | $19.50 | — |
| 2024-11-26 | 20.18 | $19.50 | — |
| 2024-11-25 | 20.25 | $19.50 | — |
| 2024-11-22 | 20.33 | $19.50 | — |
| 2024-11-21 | 20.41 | $19.50 | — |
| 2024-11-20 | 20.51 | $19.50 | — |
| 2024-11-19 | 20.62 | $19.50 | — |
| 2024-11-18 | 20.74 | $19.50 | — |
| 2024-11-15 | 20.87 | $19.50 | 5400 |
| 2024-11-14 | 21.01 | $21.50 | — |
| 2024-11-13 | 20.96 | $21.50 | — |
| 2024-11-12 | 20.90 | $21.50 | — |
| 2024-11-11 | 20.84 | $21.50 | — |
| 2024-11-08 | 20.77 | $21.50 | — |
| 2024-11-07 | 20.69 | $21.50 | 1500 |
| 2024-11-06 | 20.60 | $20.60 | — |
| 2024-11-05 | 20.61 | $20.60 | — |
| 2024-11-04 | 20.61 | $20.60 | — |
| 2024-11-01 | 20.61 | $20.60 | — |
| 2024-10-31 | 20.61 | $20.60 | — |
| 2024-10-30 | 20.61 | $20.60 | — |
| 2024-10-29 | 20.61 | $20.60 | — |
| 2024-10-28 | 20.61 | $20.60 | — |
| 2024-10-25 | 20.61 | $20.60 | — |
| 2024-10-24 | 20.61 | $20.60 | — |
| 2024-10-23 | 20.61 | $20.60 | — |
| 2024-10-22 | 20.61 | $20.60 | — |
| 2024-10-21 | 20.62 | $20.60 | — |
| 2024-10-18 | 20.62 | $20.60 | — |
| 2024-10-17 | 20.62 | $20.60 | — |
| 2024-10-16 | 20.62 | $20.60 | — |
| 2024-10-15 | 20.62 | $20.60 | — |
| 2024-10-14 | 20.63 | $20.60 | — |
| 2024-10-11 | 20.63 | $20.60 | — |
| 2024-10-10 | 20.63 | $20.60 | — |
| 2024-10-09 | 20.63 | $20.60 | — |
| 2024-10-08 | 20.64 | $20.60 | — |
| 2024-10-07 | 20.64 | $20.60 | — |
| 2024-10-04 | 20.65 | $20.60 | — |
| 2024-10-03 | 20.65 | $20.60 | — |
| 2024-10-02 | 20.66 | $20.60 | — |
| 2024-10-01 | 20.66 | $20.60 | — |
| 2024-09-30 | 20.67 | $20.60 | — |
| 2024-09-27 | 20.68 | $20.60 | — |
| 2024-09-26 | 20.68 | $20.60 | — |
| 2024-09-25 | 20.69 | $20.60 | — |
| 2024-09-24 | 20.70 | $20.60 | — |
| 2024-09-23 | 20.71 | $20.60 | — |
| 2024-09-20 | 20.73 | $20.60 | — |
| 2024-09-19 | 20.74 | $20.60 | — |
| 2024-09-18 | 20.75 | $20.60 | — |
| 2024-09-17 | 20.77 | $20.60 | — |
| 2024-09-16 | 20.79 | $20.60 | — |
| 2024-09-13 | 20.81 | $20.60 | — |
| 2024-09-12 | 20.83 | $20.60 | — |
| 2024-09-11 | 20.85 | $20.60 | — |
| 2024-09-10 | 20.88 | $20.60 | — |
| 2024-09-09 | 20.91 | $20.60 | 1500 |
| 2024-09-06 | 20.94 | $21.50 | — |
| 2024-09-05 | 20.88 | $21.50 | — |
| 2024-09-04 | 20.82 | $21.50 | — |
| 2024-09-03 | 20.75 | $21.50 | — |
| 2024-08-30 | 20.67 | $21.50 | — |
| 2024-08-29 | 20.58 | $21.50 | — |
| 2024-08-28 | 20.48 | $21.50 | — |
| 2024-08-27 | 20.38 | $21.50 | — |
| 2024-08-26 | 20.26 | $21.50 | — |
| 2024-08-23 | 20.13 | $21.50 | — |
| 2024-08-22 | 19.98 | $21.50 | — |
| 2024-08-21 | 19.82 | $21.50 | — |
| 2024-08-20 | 19.65 | $21.50 | 1500 |
| 2024-08-19 | 19.45 | $19.36 | — |
| 2024-08-16 | 19.46 | $19.36 | — |
| 2024-08-15 | 19.47 | $19.36 | 1200 |
| 2024-08-14 | 19.48 | $19.36 | — |
| 2024-08-13 | 19.50 | $19.36 | — |
| 2024-08-12 | 19.51 | $19.36 | — |
| 2024-08-09 | 19.53 | $19.36 | — |
| 2024-08-08 | 19.55 | $19.36 | — |
| 2024-08-07 | 19.57 | $19.36 | — |
| 2024-08-06 | 19.59 | $19.36 | — |
| 2024-08-05 | 19.61 | $19.36 | — |
| 2024-08-02 | 19.64 | $19.36 | — |
| 2024-08-01 | 19.67 | $19.36 | — |
| 2024-07-31 | 19.70 | $19.36 | — |
| 2024-07-30 | 19.74 | $19.36 | — |
| 2024-07-29 | 19.78 | $19.36 | — |
| 2024-07-26 | 19.82 | $19.36 | — |
| 2024-07-25 | 19.87 | $19.36 | — |
| 2024-07-24 | 19.92 | $19.36 | — |
| 2024-07-23 | 19.98 | $19.36 | — |
| 2024-07-22 | 20.04 | $19.36 | — |
| 2024-07-19 | 20.12 | $19.36 | — |
| 2024-07-18 | 20.20 | $19.36 | — |
| 2024-07-17 | 20.28 | $19.36 | — |
| 2024-07-16 | 20.38 | $19.36 | 500 |
| 2024-07-15 | 20.49 | $21.00 | — |
| 2024-07-12 | 20.44 | $21.00 | — |
| 2024-07-11 | 20.38 | $21.00 | — |
| 2024-07-10 | 20.31 | $21.00 | — |
| 2024-07-09 | 20.24 | $21.00 | — |
| 2024-07-08 | 20.16 | $21.00 | — |
| 2024-07-05 | 20.07 | $21.00 | — |
| 2024-07-03 | 19.97 | $21.00 | — |
| 2024-07-02 | 19.86 | $21.00 | — |
| 2024-07-01 | 19.74 | $21.00 | — |
| 2024-06-28 | 19.61 | $21.00 | — |
| 2024-06-27 | 19.46 | $21.00 | — |
| 2024-06-26 | 19.30 | $21.00 | — |
| 2024-06-25 | 19.12 | $21.00 | — |
| 2024-06-24 | 18.93 | $21.00 | — |
| 2024-06-21 | 18.71 | $21.00 | — |
| 2024-06-20 | 18.47 | $21.00 | 200 |
| 2024-06-18 | 18.20 | $17.87 | — |
| 2024-06-17 | 18.23 | $17.87 | — |
| 2024-06-14 | 18.27 | $17.87 | — |
| 2024-06-13 | 18.31 | $17.87 | — |
| 2024-06-12 | 18.36 | $17.87 | — |
| 2024-06-11 | 18.41 | $17.87 | — |
| 2024-06-10 | 18.47 | $17.87 | — |
| 2024-06-07 | 18.53 | $17.87 | — |
| 2024-06-06 | 18.60 | $17.87 | — |
| 2024-06-05 | 18.68 | $17.87 | — |
| 2024-06-04 | 18.77 | $17.87 | — |
| 2024-06-03 | 18.86 | $17.87 | — |
| 2024-05-31 | 18.96 | $17.87 | 28900 |
| 2024-05-30 | 19.08 | $19.45 | — |
| 2024-05-29 | 19.04 | $19.45 | 33900 |
| 2024-05-28 | 19.00 | $19.83 | — |
| 2024-05-24 | 18.91 | $19.83 | 400 |
| 2024-05-23 | 18.81 | $20.41 | 200 |
| 2024-05-22 | 18.65 | $20.40 | — |
| 2024-05-21 | 18.46 | $20.40 | — |
| 2024-05-20 | 18.26 | $20.40 | 100 |
| 2024-05-17 | 18.03 | $17.98 | — |
| 2024-05-16 | 18.04 | $17.98 | — |
| 2024-05-15 | 18.04 | $17.98 | — |
| 2024-05-14 | 18.05 | $17.98 | — |
| 2024-05-13 | 18.06 | $17.98 | — |
| 2024-05-10 | 18.06 | $17.98 | — |
| 2024-05-09 | 18.07 | $17.98 | — |
| 2024-05-08 | 18.08 | $17.98 | — |
| 2024-05-07 | 18.09 | $17.98 | — |
| 2024-05-06 | 18.11 | $17.98 | — |
| 2024-05-03 | 18.12 | $17.98 | — |
| 2024-05-02 | 18.13 | $17.98 | — |
| 2024-05-01 | 18.15 | $17.98 | — |
| 2024-04-30 | 18.17 | $17.98 | — |
| 2024-04-29 | 18.19 | $17.98 | — |
| 2024-04-26 | 18.21 | $17.98 | — |
| 2024-04-25 | 18.24 | $17.98 | — |
| 2024-04-24 | 18.26 | $17.98 | 4000 |
| 2024-04-23 | 18.29 | $17.98 | — |
| 2024-04-22 | 18.32 | $17.98 | — |
| 2024-04-19 | 18.36 | $17.98 | — |
| 2024-04-18 | 18.40 | $17.98 | — |
| 2024-04-17 | 18.45 | $17.98 | — |
| 2024-04-16 | 18.49 | $17.98 | — |
| 2024-04-15 | 18.55 | $17.98 | — |
| 2024-04-12 | 18.61 | $17.98 | — |
| 2024-04-11 | 18.67 | $17.98 | — |
| 2024-04-10 | 18.75 | $17.98 | — |
| 2024-04-09 | 18.83 | $17.98 | — |
| 2024-04-08 | 18.92 | $17.98 | — |
| 2024-04-05 | 19.02 | $17.98 | — |
| 2024-04-04 | 19.13 | $17.98 | — |
| 2024-04-03 | 19.25 | $17.98 | — |
| 2024-04-02 | 19.38 | $17.98 | — |
| 2024-04-01 | 19.53 | $17.98 | — |
| 2024-03-28 | 19.69 | $17.98 | — |
| 2024-03-27 | 19.87 | $17.98 | 400 |
| 2024-03-26 | 20.07 | $19.87 | — |
| 2024-03-25 | 20.09 | $19.87 | — |
| 2024-03-22 | 20.11 | $19.87 | — |
| 2024-03-21 | 20.14 | $19.87 | — |
| 2024-03-20 | 20.17 | $19.87 | 1300 |
| 2024-03-19 | 20.20 | $19.87 | — |
| 2024-03-18 | 20.23 | $19.87 | — |
| 2024-03-15 | 20.27 | $19.87 | — |
| 2024-03-14 | 20.31 | $19.87 | — |
| 2024-03-13 | 20.36 | $19.87 | — |
| 2024-03-12 | 20.41 | $19.87 | — |
| 2024-03-11 | 20.47 | $19.87 | — |
| 2024-03-08 | 20.53 | $19.87 | — |
| 2024-03-07 | 20.60 | $19.87 | — |
| 2024-03-06 | 20.67 | $19.87 | — |
| 2024-03-05 | 20.76 | $19.87 | — |
| 2024-03-04 | 20.85 | $19.87 | — |
| 2024-03-01 | 20.96 | $19.87 | — |
| 2024-02-29 | 21.07 | $19.87 | — |
| 2024-02-28 | 21.20 | $19.87 | — |
| 2024-02-27 | 21.34 | $19.87 | — |
| 2024-02-26 | 21.49 | $19.87 | — |
| 2024-02-23 | 21.66 | $19.87 | 600 |
| 2024-02-22 | 21.85 | $21.85 | — |
| 2024-02-21 | 21.85 | $21.85 | — |
| 2024-02-20 | 21.85 | $21.85 | — |
| 2024-02-16 | 21.85 | $21.85 | 3200 |
| 2024-02-15 | 21.85 | $21.85 | — |
| 2024-02-14 | 21.85 | $21.85 | — |
| 2024-02-13 | 21.85 | $21.85 | — |
| 2024-02-12 | 21.85 | $21.85 | — |
| 2024-02-09 | 21.85 | $21.85 | — |
| 2024-02-08 | 21.85 | $21.85 | — |
| 2024-02-07 | 21.85 | $21.85 | — |
| 2024-02-06 | 21.85 | $21.85 | — |
| 2024-02-05 | 21.85 | $21.85 | — |
| 2024-02-02 | 21.85 | $21.85 | — |
| 2024-02-01 | 21.85 | $21.85 | — |
| 2024-01-31 | 21.85 | $21.85 | — |
| 2024-01-30 | 21.85 | $21.85 | — |
| 2024-01-29 | 21.84 | $21.85 | — |
| 2024-01-26 | 21.84 | $21.85 | — |
| 2024-01-25 | 21.84 | $21.85 | — |
| 2024-01-24 | 21.84 | $21.85 | — |
| 2024-01-23 | 21.84 | $21.85 | — |
| 2024-01-22 | 21.84 | $21.85 | — |
| 2024-01-19 | 21.84 | $21.85 | — |
| 2024-01-18 | 21.84 | $21.85 | 3200 |
| 2024-01-17 | 21.84 | $21.85 | — |
| 2024-01-16 | 21.84 | $21.85 | — |
| 2024-01-12 | 21.84 | $21.85 | — |
| 2024-01-11 | 21.83 | $21.85 | — |
| 2024-01-10 | 21.83 | $21.85 | — |
| 2024-01-09 | 21.83 | $21.85 | — |
| 2024-01-08 | 21.83 | $21.85 | — |
| 2024-01-05 | 21.83 | $21.85 | — |
| 2024-01-04 | 21.82 | $21.85 | 500 |
| 2024-01-03 | 21.82 | $21.63 | — |
| 2024-01-02 | 21.84 | $21.63 | — |
| 2023-12-29 | 21.86 | $21.63 | — |
| 2023-12-28 | 21.89 | $21.63 | — |
| 2023-12-27 | 21.92 | $21.63 | — |
| 2023-12-26 | 21.95 | $21.63 | — |
| 2023-12-22 | 21.98 | $21.63 | — |
| 2023-12-21 | 22.02 | $21.63 | — |
| 2023-12-20 | 22.06 | $21.63 | — |
| 2023-12-19 | 22.10 | $21.63 | — |
| 2023-12-18 | 22.15 | $21.63 | — |
| 2023-12-15 | 22.21 | $21.63 | — |
| 2023-12-14 | 22.27 | $21.63 | 200 |
| 2023-12-13 | 22.34 | $21.70 | — |
| 2023-12-12 | 22.40 | $21.70 | — |
| 2023-12-11 | 22.48 | $21.70 | — |
| 2023-12-08 | 22.56 | $21.70 | — |
| 2023-12-07 | 22.65 | $21.70 | — |
| 2023-12-06 | 22.75 | $21.70 | 200 |
| 2023-12-05 | 22.86 | $22.85 | — |
| 2023-12-04 | 22.86 | $22.85 | — |
| 2023-12-01 | 22.86 | $22.85 | — |
| 2023-11-30 | 22.86 | $22.85 | — |
| 2023-11-29 | 22.86 | $22.85 | 19200 |
| 2023-11-28 | 22.86 | $22.85 | — |
| 2023-11-27 | 22.86 | $22.85 | — |
| 2023-11-24 | 22.87 | $22.85 | — |
| 2023-11-22 | 22.87 | $22.85 | — |
| 2023-11-21 | 22.87 | $22.85 | — |
| 2023-11-20 | 22.87 | $22.85 | — |
| 2023-11-17 | 22.87 | $22.85 | — |
| 2023-11-16 | 22.88 | $22.85 | — |
| 2023-11-15 | 22.88 | $22.85 | — |
| 2023-11-14 | 22.88 | $22.85 | 1000 |
| 2023-11-13 | 22.89 | $22.85 | — |
| 2023-11-10 | 22.89 | $22.85 | — |
| 2023-11-09 | 22.89 | $22.85 | — |
| 2023-11-08 | 22.90 | $22.85 | — |
| 2023-11-07 | 22.90 | $22.85 | — |
| 2023-11-06 | 22.91 | $22.85 | — |
| 2023-11-03 | 22.92 | $22.85 | — |
| 2023-11-02 | 22.92 | $22.85 | — |
| 2023-11-01 | 22.93 | $22.85 | — |
| 2023-10-31 | 22.94 | $22.85 | — |
| 2023-10-30 | 22.95 | $22.85 | — |
| 2023-10-27 | 22.96 | $22.85 | — |
| 2023-10-26 | 22.97 | $22.85 | 3100 |
| 2023-10-25 | 22.99 | $22.85 | — |
| 2023-10-24 | 23.00 | $22.85 | — |
| 2023-10-23 | 23.02 | $22.85 | — |
| 2023-10-20 | 23.03 | $22.85 | — |
| 2023-10-19 | 23.05 | $22.85 | — |
| 2023-10-18 | 23.07 | $22.85 | — |
| 2023-10-17 | 23.10 | $22.85 | — |
| 2023-10-16 | 23.12 | $22.85 | 4700 |
| 2023-10-13 | 23.15 | $22.85 | — |
| 2023-10-12 | 23.18 | $22.85 | — |
| 2023-10-11 | 23.22 | $22.85 | — |
| 2023-10-10 | 23.26 | $22.85 | — |
| 2023-10-09 | 23.30 | $22.85 | — |
| 2023-10-06 | 23.35 | $22.85 | — |
| 2023-10-05 | 23.40 | $22.85 | — |
| 2023-10-04 | 23.46 | $22.85 | — |
| 2023-10-03 | 23.52 | $22.85 | — |
| 2023-10-02 | 23.59 | $22.85 | — |
| 2023-09-29 | 23.67 | $22.85 | — |
| 2023-09-28 | 23.76 | $22.85 | — |
| 2023-09-27 | 23.85 | $22.85 | — |
| 2023-09-26 | 23.96 | $22.85 | — |
| 2023-09-25 | 24.07 | $22.85 | — |
| 2023-09-22 | 24.20 | $22.85 | — |
| 2023-09-21 | 24.34 | $22.85 | 1000 |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.50 | $24.50 | — |
| 2023-09-15 | 24.50 | $24.50 | — |
| 2023-09-14 | 24.50 | $24.50 | — |
| 2023-09-13 | 24.50 | $24.50 | — |
| 2023-09-12 | 24.50 | $24.50 | — |
| 2023-09-11 | 24.50 | $24.50 | — |
| 2023-09-08 | 24.50 | $24.50 | — |
| 2023-09-07 | 24.50 | $24.50 | — |
| 2023-09-06 | 24.50 | $24.50 | — |
| 2023-09-05 | 24.50 | $24.50 | — |
| 2023-09-01 | 24.50 | $24.50 | — |
| 2023-08-31 | 24.50 | $24.50 | — |
| 2023-08-30 | 24.50 | $24.50 | — |
| 2023-08-29 | 24.50 | $24.50 | — |
| 2023-08-28 | 24.50 | $24.50 | — |
| 2023-08-25 | 24.50 | $24.50 | 1000 |
| 2023-08-24 | 24.50 | $24.50 | — |
| 2023-08-23 | 24.50 | $24.50 | — |
| 2023-08-22 | 24.50 | $24.50 | — |
| 2023-08-21 | 24.50 | $24.50 | — |
| 2023-08-18 | 24.50 | $24.50 | 800 |
| 2023-08-17 | 24.50 | $24.50 | — |
| 2023-08-16 | 24.50 | $24.50 | — |
| 2023-08-15 | 24.50 | $24.50 | — |
| 2023-08-14 | 24.50 | $24.50 | — |
| 2023-08-11 | 24.50 | $24.50 | — |
| 2023-08-10 | 24.50 | $24.50 | — |
| 2023-08-09 | 24.50 | $24.50 | — |
| 2023-08-08 | 24.50 | $24.50 | — |
| 2023-08-07 | 24.50 | $24.50 | — |
| 2023-08-04 | 24.50 | $24.50 | — |
| 2023-08-03 | 24.50 | $24.50 | — |
| 2023-08-02 | 24.50 | $24.50 | — |
| 2023-08-01 | 24.50 | $24.50 | — |
| 2023-07-31 | 24.50 | $24.50 | — |
| 2023-07-28 | 24.50 | $24.50 | — |
| 2023-07-27 | 24.50 | $24.50 | — |
| 2023-07-26 | 24.50 | $24.50 | — |
| 2023-07-25 | 24.50 | $24.50 | — |
| 2023-07-24 | 24.50 | $24.50 | — |
| 2023-07-21 | 24.50 | $24.50 | — |
| 2023-07-20 | 24.50 | $24.50 | — |
| 2023-07-19 | 24.50 | $24.50 | — |
| 2023-07-18 | 24.50 | $24.50 | — |
| 2023-07-17 | 24.50 | $24.50 | — |
| 2023-07-14 | 24.50 | $24.50 | — |
| 2023-07-13 | 24.50 | $24.50 | — |
| 2023-07-12 | 24.50 | $24.50 | — |
| 2023-07-11 | 24.50 | $24.50 | — |
| 2023-07-10 | 24.50 | $24.50 | — |
| 2023-07-07 | 24.49 | $24.50 | — |
| 2023-07-06 | 24.49 | $24.50 | — |
| 2023-07-05 | 24.49 | $24.50 | — |
| 2023-07-03 | 24.49 | $24.50 | — |
| 2023-06-30 | 24.49 | $24.50 | — |
| 2023-06-29 | 24.49 | $24.50 | — |
| 2023-06-28 | 24.49 | $24.50 | — |
| 2023-06-27 | 24.49 | $24.50 | — |
| 2023-06-26 | 24.49 | $24.50 | — |
| 2023-06-23 | 24.49 | $24.50 | — |
| 2023-06-22 | 24.49 | $24.50 | — |
| 2023-06-21 | 24.48 | $24.50 | — |
| 2023-06-20 | 24.48 | $24.50 | — |
| 2023-06-16 | 24.48 | $24.50 | — |
| 2023-06-15 | 24.48 | $24.50 | — |
| 2023-06-14 | 24.48 | $24.50 | 1700 |
| 2023-06-13 | 24.47 | $24.50 | — |
| 2023-06-12 | 24.47 | $24.50 | — |
| 2023-06-09 | 24.47 | $24.50 | — |
| 2023-06-08 | 24.47 | $24.50 | — |
| 2023-06-07 | 24.46 | $24.50 | — |
| 2023-06-06 | 24.46 | $24.50 | — |
| 2023-06-05 | 24.45 | $24.50 | — |
| 2023-06-02 | 24.45 | $24.50 | — |
| 2023-06-01 | 24.44 | $24.50 | — |
| 2023-05-31 | 24.44 | $24.50 | — |
| 2023-05-30 | 24.43 | $24.50 | — |
| 2023-05-26 | 24.42 | $24.50 | — |
| 2023-05-25 | 24.41 | $24.50 | 1700 |
| 2023-05-24 | 24.41 | $24.50 | — |
| 2023-05-23 | 24.40 | $24.50 | — |
| 2023-05-22 | 24.38 | $24.50 | — |
| 2023-05-19 | 24.37 | $24.50 | — |
| 2023-05-18 | 24.36 | $24.50 | — |
| 2023-05-17 | 24.34 | $24.50 | — |
| 2023-05-16 | 24.33 | $24.50 | — |
| 2023-05-15 | 24.31 | $24.50 | — |
| 2023-05-12 | 24.29 | $24.50 | — |
| 2023-05-11 | 24.27 | $24.50 | — |
| 2023-05-10 | 24.24 | $24.50 | — |
| 2023-05-09 | 24.22 | $24.50 | — |
| 2023-05-08 | 24.19 | $24.50 | — |
| 2023-05-05 | 24.15 | $24.50 | — |
| 2023-05-04 | 24.12 | $24.50 | — |
| 2023-05-03 | 24.08 | $24.50 | — |
| 2023-05-02 | 24.03 | $24.50 | 800 |
| 2023-05-01 | 23.98 | $24.50 | — |
| 2023-04-28 | 23.93 | $24.50 | — |
| 2023-04-27 | 23.87 | $24.50 | — |
| 2023-04-26 | 23.80 | $24.50 | — |
| 2023-04-25 | 23.73 | $24.50 | — |
| 2023-04-24 | 23.64 | $24.50 | — |
| 2023-04-21 | 23.55 | $24.50 | — |
| 2023-04-20 | 23.45 | $24.50 | — |
| 2023-04-19 | 23.34 | $24.50 | — |
| 2023-04-18 | 23.22 | $24.50 | — |
| 2023-04-17 | 23.09 | $24.50 | — |
| 2023-04-14 | 22.94 | $24.50 | — |
| 2023-04-13 | 22.78 | $24.50 | — |
| 2023-04-12 | 22.59 | $24.50 | — |
| 2023-04-11 | 22.39 | $24.50 | — |
| 2023-04-10 | 22.17 | $24.50 | — |
| 2023-04-06 | 21.93 | $24.50 | — |
| 2023-04-05 | 21.66 | $24.50 | 3700 |
| 2023-04-04 | 21.36 | $21.28 | — |
| 2023-04-03 | 21.36 | $21.28 | — |
| 2023-03-31 | 21.37 | $21.28 | — |
| 2023-03-30 | 21.38 | $21.28 | — |
| 2023-03-29 | 21.39 | $21.28 | — |
| 2023-03-28 | 21.40 | $21.28 | — |
| 2023-03-27 | 21.42 | $21.28 | — |
| 2023-03-24 | 21.43 | $21.28 | — |
| 2023-03-23 | 21.45 | $21.28 | — |
| 2023-03-22 | 21.47 | $21.28 | — |
| 2023-03-21 | 21.49 | $21.28 | — |
| 2023-03-20 | 21.51 | $21.28 | — |
| 2023-03-17 | 21.53 | $21.28 | — |
| 2023-03-16 | 21.56 | $21.28 | — |
| 2023-03-15 | 21.59 | $21.28 | — |
| 2023-03-14 | 21.62 | $21.28 | — |
| 2023-03-13 | 21.65 | $21.28 | — |
| 2023-03-10 | 21.69 | $21.28 | 400 |
| 2023-03-09 | 21.74 | $21.41 | 3100 |
| 2023-03-08 | 21.77 | $21.41 | — |
| 2023-03-07 | 21.81 | $21.41 | — |
| 2023-03-06 | 21.85 | $21.41 | — |
| 2023-03-03 | 21.90 | $21.41 | — |
| 2023-03-02 | 21.95 | $21.41 | — |
| 2023-03-01 | 22.01 | $21.41 | — |
| 2023-02-28 | 22.07 | $21.41 | — |
| 2023-02-27 | 22.14 | $21.41 | — |
| 2023-02-24 | 22.22 | $21.41 | 200 |
| 2023-02-23 | 22.30 | $22.10 | — |
| 2023-02-22 | 22.32 | $22.10 | — |
| 2023-02-21 | 22.35 | $22.10 | — |
| 2023-02-17 | 22.37 | $22.10 | — |
| 2023-02-16 | 22.40 | $22.10 | — |
| 2023-02-15 | 22.43 | $22.10 | — |
| 2023-02-14 | 22.47 | $22.10 | — |
| 2023-02-13 | 22.51 | $22.10 | — |
| 2023-02-10 | 22.55 | $22.10 | 123 |
| 2023-02-09 | 22.60 | $22.50 | — |
| 2023-02-08 | 22.61 | $22.50 | — |
| 2023-02-07 | 22.62 | $22.50 | — |
| 2023-02-06 | 22.63 | $22.50 | — |
| 2023-02-03 | 22.64 | $22.50 | 10200 |
| 2023-02-02 | 22.66 | $22.66 | — |
| 2023-02-01 | 22.66 | $22.66 | — |
| 2023-01-31 | 22.66 | $22.66 | — |
| 2023-01-30 | 22.66 | $22.66 | — |
| 2023-01-27 | 22.66 | $22.66 | — |
| 2023-01-26 | 22.66 | $22.66 | — |
| 2023-01-25 | 22.66 | $22.66 | — |
| 2023-01-24 | 22.66 | $22.66 | — |
| 2023-01-23 | 22.66 | $22.66 | — |
| 2023-01-20 | 22.66 | $22.66 | — |
| 2023-01-19 | 22.66 | $22.66 | — |
| 2023-01-18 | 22.66 | $22.66 | — |
| 2023-01-17 | 22.66 | $22.66 | — |
| 2023-01-13 | 22.66 | $22.66 | — |
| 2023-01-12 | 22.66 | $22.66 | — |
| 2023-01-11 | 22.66 | $22.66 | — |
| 2023-01-10 | 22.66 | $22.66 | 100 |
| 2023-01-09 | 22.66 | $22.66 | — |
| 2023-01-06 | 22.66 | $22.66 | — |
| 2023-01-05 | 22.66 | $22.66 | — |
| 2023-01-04 | 22.66 | $22.66 | — |
| 2023-01-03 | 22.66 | $22.66 | — |
| 2022-12-30 | 22.66 | $22.66 | — |
| 2022-12-29 | 22.66 | $22.66 | — |
| 2022-12-28 | 22.66 | $22.66 | 19200 |
| 2022-12-27 | 22.66 | $22.66 | — |
| 2022-12-23 | 22.66 | $22.66 | — |
| 2022-12-22 | 22.66 | $22.66 | — |
| 2022-12-21 | 22.66 | $22.66 | — |
| 2022-12-20 | 22.66 | $22.66 | — |
| 2022-12-19 | 22.66 | $22.66 | — |
| 2022-12-16 | 22.66 | $22.66 | — |
| 2022-12-15 | 22.66 | $22.66 | — |
| 2022-12-14 | 22.66 | $22.66 | — |
| 2022-12-13 | 22.67 | $22.66 | — |
| 2022-12-12 | 22.67 | $22.66 | — |
| 2022-12-09 | 22.67 | $22.66 | — |
| 2022-12-08 | 22.67 | $22.66 | — |
| 2022-12-07 | 22.67 | $22.66 | — |
| 2022-12-06 | 22.67 | $22.66 | — |
| 2022-12-05 | 22.67 | $22.66 | — |
| 2022-12-02 | 22.67 | $22.66 | — |
| 2022-12-01 | 22.67 | $22.66 | — |
| 2022-11-30 | 22.67 | $22.66 | — |
| 2022-11-29 | 22.67 | $22.66 | — |
| 2022-11-28 | 22.68 | $22.66 | — |
| 2022-11-25 | 22.68 | $22.66 | — |
| 2022-11-23 | 22.68 | $22.66 | — |
| 2022-11-22 | 22.68 | $22.66 | — |
| 2022-11-21 | 22.68 | $22.66 | — |
| 2022-11-18 | 22.69 | $22.66 | — |
| 2022-11-17 | 22.69 | $22.66 | — |
| 2022-11-16 | 22.69 | $22.66 | — |
| 2022-11-15 | 22.69 | $22.66 | — |
| 2022-11-14 | 22.70 | $22.66 | — |
| 2022-11-11 | 22.70 | $22.66 | — |
| 2022-11-10 | 22.71 | $22.66 | — |
| 2022-11-09 | 22.71 | $22.66 | — |
| 2022-11-08 | 22.72 | $22.66 | — |
| 2022-11-07 | 22.72 | $22.66 | — |
| 2022-11-04 | 22.73 | $22.66 | — |
| 2022-11-03 | 22.74 | $22.66 | — |
| 2022-11-02 | 22.74 | $22.66 | — |
| 2022-11-01 | 22.75 | $22.66 | — |
| 2022-10-31 | 22.76 | $22.66 | — |
| 2022-10-28 | 22.77 | $22.66 | — |
| 2022-10-27 | 22.79 | $22.66 | — |
| 2022-10-26 | 22.80 | $22.66 | — |
| 2022-10-25 | 22.81 | $22.66 | — |
| 2022-10-24 | 22.83 | $22.66 | — |
| 2022-10-21 | 22.85 | $22.66 | — |
| 2022-10-20 | 22.87 | $22.66 | — |
| 2022-10-19 | 22.89 | $22.66 | — |
| 2022-10-18 | 22.91 | $22.66 | — |
| 2022-10-17 | 22.94 | $22.66 | — |
| 2022-10-14 | 22.97 | $22.66 | — |
| 2022-10-13 | 23.00 | $22.66 | 600 |
| 2022-10-12 | 23.04 | $24.85 | — |
| 2022-10-11 | 22.84 | $24.85 | — |
| 2022-10-10 | 22.63 | $24.85 | — |
| 2022-10-07 | 22.40 | $24.85 | — |
| 2022-10-06 | 22.14 | $24.85 | — |
| 2022-10-05 | 21.86 | $24.85 | 618 |
| 2022-10-04 | 21.54 | $23.63 | — |
| 2022-10-03 | 21.32 | $23.63 | 300 |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | 100 |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.08 | $21.08 | — |
| 2022-08-29 | 21.08 | $21.08 | — |
| 2022-08-26 | 21.08 | $21.08 | — |
| 2022-08-25 | 21.08 | $21.08 | — |
| 2022-08-24 | 21.08 | $21.08 | — |
| 2022-08-23 | 21.08 | $21.08 | — |
| 2022-08-22 | 21.08 | $21.08 | — |
| 2022-08-19 | 21.08 | $21.08 | — |
| 2022-08-18 | 21.08 | $21.08 | — |
| 2022-08-17 | 21.08 | $21.08 | — |
| 2022-08-16 | 21.08 | $21.08 | — |
| 2022-08-15 | 21.08 | $21.08 | — |
| 2022-08-12 | 21.08 | $21.08 | — |
| 2022-08-11 | 21.08 | $21.08 | — |
| 2022-08-10 | 21.08 | $21.08 | — |
| 2022-08-09 | 21.08 | $21.08 | — |
| 2022-08-08 | 21.08 | $21.08 | — |
| 2022-08-05 | 21.08 | $21.08 | — |
| 2022-08-04 | 21.08 | $21.08 | — |
| 2022-08-03 | 21.07 | $21.08 | — |
| 2022-08-02 | 21.07 | $21.08 | — |
| 2022-08-01 | 21.07 | $21.08 | — |
| 2022-07-29 | 21.07 | $21.08 | — |
| 2022-07-28 | 21.07 | $21.08 | — |
| 2022-07-27 | 21.07 | $21.08 | — |
| 2022-07-26 | 21.07 | $21.08 | — |
| 2022-07-25 | 21.07 | $21.08 | — |
| 2022-07-22 | 21.07 | $21.08 | — |
| 2022-07-21 | 21.07 | $21.08 | — |
| 2022-07-20 | 21.07 | $21.08 | — |
| 2022-07-19 | 21.06 | $21.08 | — |
| 2022-07-18 | 21.06 | $21.08 | — |
| 2022-07-15 | 21.06 | $21.08 | — |
| 2022-07-14 | 21.06 | $21.08 | — |
| 2022-07-13 | 21.06 | $21.08 | 2800 |
| 2022-07-12 | 21.05 | $21.08 | — |
| 2022-07-11 | 21.05 | $21.08 | — |
| 2022-07-08 | 21.05 | $21.08 | — |
| 2022-07-07 | 21.05 | $21.08 | — |
| 2022-07-06 | 21.04 | $21.08 | — |
| 2022-07-05 | 21.04 | $21.08 | — |
| 2022-07-01 | 21.03 | $21.08 | — |
| 2022-06-30 | 21.03 | $21.08 | — |
| 2022-06-29 | 21.02 | $21.08 | — |
| 2022-06-28 | 21.02 | $21.08 | — |
| 2022-06-27 | 21.01 | $21.08 | — |
| 2022-06-24 | 21.00 | $21.08 | — |
| 2022-06-23 | 21.00 | $21.08 | — |
| 2022-06-22 | 20.99 | $21.08 | — |
| 2022-06-21 | 20.98 | $21.08 | — |
| 2022-06-17 | 20.97 | $21.08 | — |
| 2022-06-16 | 20.96 | $21.08 | — |
| 2022-06-15 | 20.94 | $21.08 | — |
| 2022-06-14 | 20.93 | $21.08 | — |
| 2022-06-13 | 20.91 | $21.08 | — |
| 2022-06-10 | 20.89 | $21.08 | — |
| 2022-06-09 | 20.87 | $21.08 | — |
| 2022-06-08 | 20.85 | $21.08 | — |
| 2022-06-07 | 20.83 | $21.08 | — |
| 2022-06-06 | 20.80 | $21.08 | — |
| 2022-06-03 | 20.77 | $21.08 | — |
| 2022-06-02 | 20.74 | $21.08 | — |
| 2022-06-01 | 20.71 | $21.08 | 200 |
| 2022-05-31 | 20.67 | $20.93 | — |
| 2022-05-27 | 20.64 | $20.93 | — |
| 2022-05-26 | 20.61 | $20.93 | — |
| 2022-05-25 | 20.57 | $20.93 | — |
| 2022-05-24 | 20.54 | $20.93 | 200 |
| 2022-05-23 | 20.49 | $20.93 | — |
| 2022-05-20 | 20.45 | $20.93 | — |
| 2022-05-19 | 20.40 | $20.93 | — |
| 2022-05-18 | 20.34 | $20.93 | — |
| 2022-05-17 | 20.28 | $20.93 | — |
| 2022-05-16 | 20.21 | $20.93 | — |
| 2022-05-13 | 20.14 | $20.93 | 1200 |
| 2022-05-12 | 20.05 | $22.08 | — |
| 2022-05-11 | 19.84 | $22.08 | — |
| 2022-05-10 | 19.60 | $22.08 | — |
| 2022-05-09 | 19.34 | $22.08 | — |
| 2022-05-06 | 19.05 | $22.08 | — |
| 2022-05-05 | 18.74 | $22.08 | 1600 |
| 2022-05-04 | 18.38 | $22.08 | 100 |
| 2022-05-03 | 17.99 | $20.98 | — |
| 2022-05-02 | 17.68 | $20.98 | 100 |
| 2022-04-29 | 17.33 | $21.12 | 600 |
| 2022-04-28 | 16.93 | $20.67 | 100 |
| 2022-04-27 | 16.54 | $16.55 | 1400 |
| 2022-04-26 | 16.54 | $16.55 | — |
| 2022-04-25 | 16.54 | $16.55 | — |
| 2022-04-22 | 16.54 | $16.55 | — |
| 2022-04-21 | 16.54 | $16.55 | — |
| 2022-04-20 | 16.53 | $16.55 | — |
| 2022-04-19 | 16.53 | $16.55 | — |
| 2022-04-18 | 16.53 | $16.55 | — |
| 2022-04-14 | 16.53 | $16.55 | — |
| 2022-04-13 | 16.53 | $16.55 | — |
| 2022-04-12 | 16.52 | $16.55 | — |
| 2022-04-11 | 16.52 | $16.55 | — |
| 2022-04-08 | 16.52 | $16.55 | — |
| 2022-04-07 | 16.51 | $16.55 | — |
| 2022-04-06 | 16.51 | $16.55 | — |
| 2022-04-05 | 16.51 | $16.55 | — |
| 2022-04-04 | 16.50 | $16.55 | — |
| 2022-04-01 | 16.50 | $16.55 | — |
| 2022-03-31 | 16.49 | $16.55 | — |
| 2022-03-30 | 16.48 | $16.55 | — |
| 2022-03-29 | 16.48 | $16.55 | — |
| 2022-03-28 | 16.47 | $16.55 | — |
| 2022-03-25 | 16.46 | $16.55 | — |
| 2022-03-24 | 16.45 | $16.55 | — |
| 2022-03-23 | 16.44 | $16.55 | — |
| 2022-03-22 | 16.43 | $16.55 | — |
| 2022-03-21 | 16.42 | $16.55 | — |
| 2022-03-18 | 16.40 | $16.55 | — |
| 2022-03-17 | 16.39 | $16.55 | — |
| 2022-03-16 | 16.37 | $16.55 | — |
| 2022-03-15 | 16.35 | $16.55 | — |
| 2022-03-14 | 16.33 | $16.55 | — |
| 2022-03-11 | 16.31 | $16.55 | — |
| 2022-03-10 | 16.28 | $16.55 | — |
| 2022-03-09 | 16.25 | $16.55 | — |
| 2022-03-08 | 16.22 | $16.55 | 1400 |
| 2022-03-07 | 16.19 | $16.28 | 301 |
| 2022-03-04 | 16.18 | $16.86 | — |
| 2022-03-03 | 16.10 | $16.86 | — |
| 2022-03-02 | 16.02 | $16.86 | — |
| 2022-03-01 | 15.94 | $16.86 | — |
| 2022-02-28 | 15.84 | $16.86 | — |
| 2022-02-25 | 15.73 | $16.86 | — |
| 2022-02-24 | 15.61 | $16.86 | — |
| 2022-02-23 | 15.48 | $16.81 | 200 |
| 2022-02-22 | 15.34 | $16.30 | — |
| 2022-02-18 | 15.24 | $16.30 | — |
| 2022-02-17 | 15.13 | $16.30 | — |
| 2022-02-16 | 15.01 | $16.30 | 200 |
| 2022-02-15 | 14.87 | $14.71 | — |
| 2022-02-14 | 14.89 | $14.71 | — |
| 2022-02-11 | 14.91 | $14.71 | — |
| 2022-02-10 | 14.93 | $14.71 | — |
| 2022-02-09 | 14.95 | $14.71 | — |
| 2022-02-08 | 14.97 | $14.71 | — |
| 2022-02-07 | 15.00 | $14.71 | — |
| 2022-02-04 | 15.03 | $14.71 | — |
| 2022-02-03 | 15.07 | $14.71 | — |
| 2022-02-02 | 15.11 | $14.71 | 112 |
| 2022-02-01 | 15.15 | $15.07 | — |
| 2022-01-31 | 15.15 | $15.07 | — |
| 2022-01-28 | 15.16 | $15.07 | — |
| 2022-01-27 | 15.17 | $15.07 | 2300 |
| 2022-01-26 | 15.18 | $15.00 | — |
| 2022-01-25 | 15.20 | $15.00 | — |
| 2022-01-24 | 15.23 | $15.00 | — |
| 2022-01-21 | 15.25 | $15.00 | — |
| 2022-01-20 | 15.28 | $15.00 | — |
| 2022-01-19 | 15.30 | $15.00 | — |
| 2022-01-18 | 15.34 | $15.00 | — |
| 2022-01-14 | 15.37 | $15.00 | — |
| 2022-01-13 | 15.41 | $15.00 | — |
| 2022-01-12 | 15.45 | $15.00 | — |
| 2022-01-11 | 15.50 | $15.00 | — |
| 2022-01-10 | 15.55 | $15.00 | — |
| 2022-01-07 | 15.61 | $15.00 | — |
| 2022-01-06 | 15.68 | $15.00 | — |
| 2022-01-05 | 15.75 | $15.00 | — |
| 2022-01-04 | 15.83 | $15.00 | — |
| 2022-01-03 | 15.91 | $15.00 | — |
| 2021-12-31 | 16.01 | $15.00 | — |
| 2021-12-30 | 16.12 | $15.00 | — |
| 2021-12-29 | 16.23 | $15.00 | — |
| 2021-12-28 | 16.36 | $15.00 | 100 |
| 2021-12-27 | 16.51 | $15.03 | — |
| 2021-12-23 | 16.66 | $15.03 | — |
| 2021-12-22 | 16.84 | $15.03 | — |
| 2021-12-21 | 17.03 | $15.03 | 628 |
| 2021-12-20 | 17.24 | $17.26 | — |
| 2021-12-17 | 17.23 | $17.26 | — |
| 2021-12-16 | 17.23 | $17.26 | — |
| 2021-12-15 | 17.23 | $17.26 | — |
| 2021-12-14 | 17.22 | $17.26 | — |
| 2021-12-13 | 17.22 | $17.26 | — |
| 2021-12-10 | 17.21 | $17.26 | — |
| 2021-12-09 | 17.21 | $17.26 | — |
| 2021-12-08 | 17.20 | $17.26 | — |
| 2021-12-07 | 17.20 | $17.26 | — |
| 2021-12-06 | 17.19 | $17.26 | — |
| 2021-12-03 | 17.19 | $17.26 | — |
| 2021-12-02 | 17.18 | $17.26 | — |
| 2021-12-01 | 17.17 | $17.26 | — |
| 2021-11-30 | 17.16 | $17.26 | — |
| 2021-11-29 | 17.15 | $17.26 | — |
| 2021-11-26 | 17.14 | $17.26 | — |
| 2021-11-24 | 17.12 | $17.26 | — |
| 2021-11-23 | 17.11 | $17.26 | — |
| 2021-11-22 | 17.09 | $17.26 | — |
| 2021-11-19 | 17.08 | $17.26 | — |
| 2021-11-18 | 17.06 | $17.26 | — |
| 2021-11-17 | 17.03 | $17.26 | — |
| 2021-11-16 | 17.01 | $17.26 | — |
| 2021-11-15 | 16.98 | $17.26 | — |
| 2021-11-12 | 16.96 | $17.26 | — |
| 2021-11-11 | 16.92 | $17.26 | — |
| 2021-11-10 | 16.89 | $17.26 | — |
| 2021-11-09 | 16.85 | $17.26 | — |
| 2021-11-08 | 16.81 | $17.26 | — |
| 2021-11-05 | 16.76 | $17.26 | — |
| 2021-11-04 | 16.71 | $17.26 | — |
| 2021-11-03 | 16.65 | $17.26 | — |
| 2021-11-02 | 16.58 | $17.26 | — |
| 2021-11-01 | 16.51 | $17.26 | — |
| 2021-10-29 | 16.43 | $17.26 | — |
| 2021-10-28 | 16.34 | $17.26 | — |
| 2021-10-27 | 16.25 | $17.26 | — |
| 2021-10-26 | 16.14 | $17.26 | — |
| 2021-10-25 | 16.02 | $17.26 | — |
| 2021-10-22 | 15.89 | $17.26 | — |
| 2021-10-21 | 15.75 | $17.26 | — |
| 2021-10-20 | 15.59 | $17.26 | — |
| 2021-10-19 | 15.42 | $17.26 | — |
| 2021-10-18 | 15.22 | $17.26 | 100 |
| 2021-10-15 | 15.01 | $15.00 | — |
| 2021-10-14 | 15.01 | $15.00 | — |
| 2021-10-13 | 15.01 | $15.00 | — |
| 2021-10-12 | 15.01 | $15.00 | — |
| 2021-10-11 | 15.01 | $15.00 | — |
| 2021-10-08 | 15.01 | $15.00 | — |
| 2021-10-07 | 15.01 | $15.00 | — |
| 2021-10-06 | 15.02 | $15.00 | — |
| 2021-10-05 | 15.02 | $15.00 | — |
| 2021-10-04 | 15.02 | $15.00 | — |
| 2021-10-01 | 15.02 | $15.00 | — |
| 2021-09-30 | 15.02 | $15.00 | — |
| 2021-09-29 | 15.03 | $15.00 | — |
| 2021-09-28 | 15.03 | $15.00 | 9800 |
| 2021-09-27 | 15.03 | $15.00 | — |
| 2021-09-24 | 15.03 | $15.00 | — |
| 2021-09-23 | 15.04 | $15.00 | — |
| 2021-09-22 | 15.04 | $15.00 | — |
| 2021-09-21 | 15.05 | $15.00 | — |
| 2021-09-20 | 15.05 | $15.00 | — |
| 2021-09-17 | 15.06 | $15.00 | — |
| 2021-09-16 | 15.06 | $15.00 | — |
| 2021-09-15 | 15.07 | $15.00 | — |
| 2021-09-14 | 15.08 | $15.00 | — |
| 2021-09-13 | 15.08 | $15.00 | — |
| 2021-09-10 | 15.09 | $15.00 | — |
| 2021-09-09 | 15.10 | $15.00 | — |
| 2021-09-08 | 15.11 | $15.00 | — |
| 2021-09-07 | 15.12 | $15.00 | — |
| 2021-09-03 | 15.14 | $15.00 | — |
| 2021-09-02 | 15.15 | $15.00 | — |
| 2021-09-01 | 15.17 | $15.00 | — |
| 2021-08-31 | 15.19 | $15.00 | — |
| 2021-08-30 | 15.21 | $15.00 | — |
| 2021-08-27 | 15.23 | $15.00 | — |
| 2021-08-26 | 15.25 | $15.00 | — |
| 2021-08-25 | 15.28 | $15.00 | — |
| 2021-08-24 | 15.31 | $15.00 | — |
| 2021-08-23 | 15.34 | $15.00 | — |
| 2021-08-20 | 15.38 | $15.00 | — |
| 2021-08-19 | 15.42 | $15.00 | — |
| 2021-08-18 | 15.46 | $15.00 | — |
| 2021-08-17 | 15.51 | $15.00 | — |
| 2021-08-16 | 15.56 | $15.00 | — |
| 2021-08-13 | 15.62 | $15.00 | — |
| 2021-08-12 | 15.68 | $15.00 | — |
| 2021-08-11 | 15.76 | $15.00 | — |
| 2021-08-10 | 15.84 | $15.00 | — |
| 2021-08-09 | 15.92 | $15.00 | 200 |
| 2021-08-06 | 16.02 | $16.00 | — |
| 2021-08-05 | 16.02 | $16.00 | — |
| 2021-08-04 | 16.03 | $16.00 | — |
| 2021-08-03 | 16.03 | $16.00 | — |
| 2021-08-02 | 16.03 | $16.00 | — |
| 2021-07-30 | 16.04 | $16.00 | — |
| 2021-07-29 | 16.04 | $16.00 | — |
| 2021-07-28 | 16.04 | $16.00 | — |
| 2021-07-27 | 16.05 | $16.00 | — |
| 2021-07-26 | 16.05 | $16.00 | — |
| 2021-07-23 | 16.06 | $16.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.22
2026-07-21
Close Price
$23.81
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.80
Average
20.91
Maximum
27.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.22 | $23.81 | 6 |
| 2026-07-20 | 22.04 | $22.09 | 100 |
| 2026-07-17 | 22.01 | $22.09 | 100 |
| 2026-07-16 | 21.98 | $22.09 | — |
| 2026-07-15 | 21.94 | $22.09 | 100 |
| 2026-07-14 | 21.90 | $22.09 | 100 |
| 2026-07-13 | 21.86 | $22.09 | 100 |
| 2026-07-10 | 21.80 | $22.09 | 100 |
| 2026-07-09 | 21.75 | $22.09 | 100 |
| 2026-07-08 | 21.71 | $22.09 | 100 |
| 2026-07-07 | 21.68 | $22.09 | — |
| 2026-07-06 | 21.67 | $22.09 | 100 |
| 2026-07-02 | 21.68 | $22.09 | 100 |
| 2026-07-01 | 21.71 | $22.09 | 100 |
| 2026-06-30 | 21.75 | $22.09 | 100 |
| 2026-06-29 | 21.80 | $22.09 | 100 |
| 2026-06-26 | 21.88 | $22.09 | 216 |
| 2026-06-25 | 21.96 | $21.00 | 100 |
| 2026-06-24 | 22.18 | $21.00 | 100 |
| 2026-06-23 | 22.41 | $21.00 | 100 |
| 2026-06-22 | 22.67 | $21.00 | — |
| 2026-06-18 | 22.95 | $21.00 | — |
| 2026-06-17 | 23.25 | $21.00 | — |
| 2026-06-16 | 23.57 | $21.00 | — |
| 2026-06-15 | 23.91 | $21.00 | — |
| 2026-06-12 | 24.28 | $21.00 | — |
| 2026-06-11 | 24.66 | $21.00 | — |
| 2026-06-10 | 25.07 | $21.00 | 300 |
| 2026-06-09 | 25.50 | $25.50 | — |
| 2026-06-08 | 25.50 | $25.50 | — |
| 2026-06-05 | 25.50 | $25.50 | — |
| 2026-06-04 | 25.50 | $25.50 | — |
| 2026-06-03 | 25.50 | $25.50 | — |
| 2026-06-02 | 25.50 | $25.50 | — |
| 2026-06-01 | 25.50 | $25.50 | — |
| 2026-05-29 | 25.50 | $25.50 | — |
| 2026-05-28 | 25.50 | $25.50 | — |
| 2026-05-27 | 25.50 | $25.50 | — |
| 2026-05-26 | 25.50 | $25.50 | — |
| 2026-05-22 | 25.50 | $25.50 | — |
| 2026-05-21 | 25.50 | $25.50 | — |
| 2026-05-20 | 25.50 | $25.50 | — |
| 2026-05-19 | 25.50 | $25.50 | — |
| 2026-05-18 | 25.50 | $25.50 | — |
| 2026-05-15 | 25.50 | $25.50 | — |
| 2026-05-14 | 25.50 | $25.50 | — |
| 2026-05-13 | 25.50 | $25.50 | — |
| 2026-05-12 | 25.51 | $25.50 | — |
| 2026-05-11 | 25.52 | $25.50 | — |
| 2026-05-08 | 25.54 | $25.50 | — |
| 2026-05-07 | 25.58 | $25.50 | — |
| 2026-05-06 | 25.62 | $25.50 | — |
| 2026-05-05 | 25.67 | $25.50 | — |
| 2026-05-04 | 25.73 | $25.50 | — |
| 2026-05-01 | 25.80 | $25.50 | — |
| 2026-04-30 | 25.87 | $25.50 | — |
| 2026-04-29 | 25.95 | $25.50 | — |
| 2026-04-28 | 26.04 | $25.50 | — |
| 2026-04-27 | 26.14 | $25.50 | — |
| 2026-04-24 | 26.24 | $25.50 | — |
| 2026-04-23 | 26.35 | $25.50 | — |
| 2026-04-22 | 26.47 | $25.50 | — |
| 2026-04-21 | 26.59 | $25.50 | — |
| 2026-04-20 | 26.72 | $25.50 | — |
| 2026-04-17 | 26.86 | $25.50 | 300 |
| 2026-04-16 | 27.00 | $25.50 | 300 |
| 2026-04-15 | 27.16 | $27.00 | — |
| 2026-04-14 | 27.17 | $27.00 | — |
| 2026-04-13 | 27.18 | $27.00 | 100 |
| 2026-04-10 | 27.19 | $28.00 | — |
| 2026-04-09 | 27.10 | $28.00 | 200 |
| 2026-04-08 | 27.00 | $27.00 | — |
| 2026-04-07 | 27.00 | $27.00 | — |
| 2026-04-06 | 27.00 | $27.00 | 200 |
| 2026-04-02 | 27.00 | $27.00 | 200 |
| 2026-04-01 | 27.00 | $27.00 | 200 |
| 2026-03-31 | 27.00 | $27.00 | — |
| 2026-03-30 | 27.00 | $27.00 | 200 |
| 2026-03-27 | 27.00 | $27.00 | 200 |
| 2026-03-26 | 27.00 | $27.00 | 200 |
| 2026-03-25 | 27.00 | $27.00 | — |
| 2026-03-24 | 27.00 | $27.00 | — |
| 2026-03-23 | 27.00 | $27.00 | — |
| 2026-03-20 | 27.00 | $27.00 | — |
| 2026-03-19 | 27.00 | $27.00 | — |
| 2026-03-18 | 27.00 | $27.00 | 200 |
| 2026-03-17 | 27.00 | $27.00 | — |
| 2026-03-16 | 27.00 | $27.00 | — |
| 2026-03-13 | 27.00 | $27.00 | — |
| 2026-03-12 | 27.00 | $27.00 | — |
| 2026-03-11 | 27.00 | $27.00 | 200 |
| 2026-03-10 | 27.00 | $27.00 | — |
| 2026-03-09 | 27.00 | $27.00 | — |
| 2026-03-06 | 27.00 | $27.00 | — |
| 2026-03-05 | 26.98 | $27.00 | — |
| 2026-03-04 | 26.95 | $27.00 | — |
| 2026-03-03 | 26.89 | $27.00 | — |
| 2026-03-02 | 26.82 | $27.00 | — |
| 2026-02-27 | 26.73 | $27.00 | — |
| 2026-02-26 | 26.63 | $27.00 | — |
| 2026-02-25 | 26.50 | $27.00 | — |
| 2026-02-24 | 26.36 | $27.00 | — |
| 2026-02-23 | 26.20 | $27.00 | — |
| 2026-02-20 | 26.02 | $27.00 | — |
| 2026-02-19 | 25.82 | $27.00 | — |
| 2026-02-18 | 25.61 | $27.00 | — |
| 2026-02-17 | 25.38 | $27.00 | — |
| 2026-02-13 | 25.13 | $27.00 | — |
| 2026-02-12 | 24.86 | $27.00 | — |
| 2026-02-11 | 24.57 | $27.00 | — |
| 2026-02-10 | 24.27 | $27.00 | — |
| 2026-02-09 | 23.95 | $27.00 | — |
| 2026-02-06 | 23.61 | $27.00 | 200 |
| 2026-02-05 | 23.25 | $23.25 | 10400 |
| 2026-02-04 | 23.25 | $23.25 | 10400 |
| 2026-02-03 | 23.25 | $23.25 | 10400 |
| 2026-02-02 | 23.25 | $23.25 | 10400 |
| 2026-01-30 | 23.25 | $23.25 | — |
| 2026-01-29 | 23.25 | $23.25 | 10400 |
| 2026-01-28 | 23.25 | $23.25 | 10400 |
| 2026-01-27 | 23.25 | $23.25 | 10400 |
| 2026-01-26 | 23.25 | $23.25 | 10400 |
| 2026-01-23 | 23.25 | $23.25 | 10400 |
| 2026-01-22 | 23.25 | $23.25 | 10400 |
| 2026-01-21 | 23.25 | $23.25 | 10400 |
| 2026-01-20 | 23.25 | $23.25 | 10400 |
| 2026-01-16 | 23.25 | $23.25 | 10400 |
| 2026-01-15 | 23.25 | $23.25 | 10400 |
| 2026-01-14 | 23.25 | $23.25 | 10400 |
| 2026-01-13 | 23.25 | $23.25 | 10400 |
| 2026-01-12 | 23.25 | $23.25 | 10400 |
| 2026-01-09 | 23.25 | $23.25 | 10400 |
| 2026-01-08 | 23.25 | $23.25 | 10400 |
| 2026-01-07 | 23.25 | $23.25 | 10400 |
| 2026-01-06 | 23.25 | $23.25 | — |
| 2026-01-05 | 23.25 | $23.25 | 10400 |
| 2026-01-02 | 23.25 | $23.25 | 10400 |
| 2025-12-31 | 23.25 | $23.25 | 10400 |
| 2025-12-30 | 23.25 | $23.25 | 10400 |
| 2025-12-29 | 23.25 | $23.25 | 10400 |
| 2025-12-26 | 23.25 | $23.25 | 10400 |
| 2025-12-24 | 23.25 | $23.25 | — |
| 2025-12-23 | 23.25 | $23.25 | 10400 |
| 2025-12-22 | 23.25 | $23.25 | 10400 |
| 2025-12-19 | 23.25 | $23.25 | 10400 |
| 2025-12-18 | 23.25 | $23.25 | 10400 |
| 2025-12-17 | 23.25 | $23.25 | 10400 |
| 2025-12-16 | 23.25 | $23.25 | 10400 |
| 2025-12-15 | 23.25 | $23.25 | — |
| 2025-12-12 | 23.25 | $23.25 | — |
| 2025-12-11 | 23.25 | $23.25 | — |
| 2025-12-10 | 23.25 | $23.25 | 10400 |
| 2025-12-09 | 23.25 | $23.25 | — |
| 2025-12-08 | 23.25 | $23.25 | 10400 |
| 2025-12-05 | 23.25 | $23.25 | 10400 |
| 2025-12-04 | 23.25 | $23.25 | 10400 |
| 2025-12-03 | 23.25 | $23.25 | 10400 |
| 2025-12-02 | 23.25 | $23.25 | — |
| 2025-12-01 | 23.25 | $23.25 | 10400 |
| 2025-11-28 | 23.25 | $23.25 | — |
| 2025-11-26 | 23.25 | $23.25 | 10400 |
| 2025-11-25 | 23.25 | $23.25 | — |
| 2025-11-24 | 23.25 | $23.25 | 10400 |
| 2025-11-21 | 23.25 | $23.25 | 10400 |
| 2025-11-20 | 23.25 | $23.25 | 10400 |
| 2025-11-19 | 23.25 | $23.25 | 10400 |
| 2025-11-18 | 23.24 | $23.25 | 10400 |
| 2025-11-17 | 23.22 | $23.25 | 10400 |
| 2025-11-14 | 23.20 | $23.25 | 10400 |
| 2025-11-13 | 23.17 | $23.25 | 10400 |
| 2025-11-12 | 23.12 | $23.25 | 10400 |
| 2025-11-11 | 23.07 | $23.25 | 10400 |
| 2025-11-10 | 23.02 | $23.25 | 10400 |
| 2025-11-07 | 22.95 | $23.25 | 10400 |
| 2025-11-06 | 22.87 | $23.25 | 10400 |
| 2025-11-05 | 22.79 | $23.25 | 10400 |
| 2025-11-04 | 22.70 | $23.25 | 10400 |
| 2025-11-03 | 22.60 | $23.25 | 10400 |
| 2025-10-31 | 22.49 | $23.25 | 10400 |
| 2025-10-30 | 22.37 | $23.25 | 10400 |
| 2025-10-29 | 22.24 | $23.25 | 10400 |
| 2025-10-28 | 22.11 | $23.25 | — |
| 2025-10-27 | 21.97 | $23.25 | — |
| 2025-10-24 | 21.82 | $23.25 | — |
| 2025-10-23 | 21.66 | $23.25 | 10400 |
| 2025-10-22 | 21.49 | $21.49 | — |
| 2025-10-21 | 21.49 | $21.49 | — |
| 2025-10-20 | 21.49 | $21.49 | — |
| 2025-10-17 | 21.49 | $21.49 | — |
| 2025-10-16 | 21.49 | $21.49 | — |
| 2025-10-15 | 21.49 | $21.49 | — |
| 2025-10-14 | 21.49 | $21.49 | — |
| 2025-10-13 | 21.49 | $21.49 | — |
| 2025-10-10 | 21.49 | $21.49 | — |
| 2025-10-09 | 21.49 | $21.49 | — |
| 2025-10-08 | 21.49 | $21.49 | — |
| 2025-10-07 | 21.49 | $21.49 | — |
| 2025-10-06 | 21.49 | $21.49 | — |
| 2025-10-03 | 21.49 | $21.49 | — |
| 2025-10-02 | 21.49 | $21.49 | — |
| 2025-10-01 | 21.49 | $21.49 | — |
| 2025-09-30 | 21.49 | $21.49 | 200 |
| 2025-09-29 | 21.49 | $21.49 | — |
| 2025-09-26 | 21.49 | $21.49 | — |
| 2025-09-25 | 21.49 | $21.49 | — |
| 2025-09-24 | 21.49 | $21.49 | — |
| 2025-09-23 | 21.49 | $21.49 | — |
| 2025-09-22 | 21.49 | $21.49 | — |
| 2025-09-19 | 21.49 | $21.49 | — |
| 2025-09-18 | 21.49 | $21.49 | — |
| 2025-09-17 | 21.49 | $21.49 | — |
| 2025-09-16 | 21.49 | $21.49 | — |
| 2025-09-15 | 21.48 | $21.49 | 200 |
| 2025-09-12 | 21.47 | $21.49 | — |
| 2025-09-11 | 21.45 | $21.49 | — |
| 2025-09-10 | 21.42 | $21.49 | — |
| 2025-09-09 | 21.38 | $21.49 | — |
| 2025-09-08 | 21.34 | $21.49 | — |
| 2025-09-05 | 21.29 | $21.49 | — |
| 2025-09-04 | 21.23 | $21.49 | — |
| 2025-09-03 | 21.17 | $21.49 | — |
| 2025-09-02 | 21.10 | $21.49 | — |
| 2025-08-29 | 21.02 | $21.49 | — |
| 2025-08-28 | 20.94 | $21.49 | — |
| 2025-08-27 | 20.84 | $21.49 | — |
| 2025-08-26 | 20.75 | $21.49 | — |
| 2025-08-25 | 20.64 | $21.49 | — |
| 2025-08-22 | 20.52 | $21.49 | — |
| 2025-08-21 | 20.40 | $21.49 | — |
| 2025-08-20 | 20.27 | $21.49 | — |
| 2025-08-19 | 20.13 | $21.49 | 200 |
| 2025-08-18 | 19.98 | $20.00 | — |
| 2025-08-15 | 19.97 | $20.00 | — |
| 2025-08-14 | 19.96 | $20.00 | — |
| 2025-08-13 | 19.96 | $20.00 | — |
| 2025-08-12 | 19.95 | $20.00 | — |
| 2025-08-11 | 19.93 | $20.00 | — |
| 2025-08-08 | 19.92 | $20.00 | — |
| 2025-08-07 | 19.91 | $20.00 | — |
| 2025-08-06 | 19.90 | $20.00 | — |
| 2025-08-05 | 19.88 | $20.00 | — |
| 2025-08-04 | 19.87 | $20.00 | — |
| 2025-08-01 | 19.86 | $20.00 | — |
| 2025-07-31 | 19.85 | $20.00 | — |
| 2025-07-30 | 19.84 | $20.00 | 204 |
| 2025-07-29 | 19.84 | $19.79 | — |
| 2025-07-28 | 19.86 | $19.79 | — |
| 2025-07-25 | 19.88 | $19.79 | — |
| 2025-07-24 | 19.91 | $19.79 | — |
| 2025-07-23 | 19.94 | $19.79 | — |
| 2025-07-22 | 19.98 | $19.79 | — |
| 2025-07-21 | 20.01 | $19.79 | — |
| 2025-07-18 | 20.05 | $19.79 | — |
| 2025-07-17 | 20.10 | $19.79 | — |
| 2025-07-16 | 20.13 | $19.79 | — |
| 2025-07-15 | 20.16 | $19.79 | — |
| 2025-07-14 | 20.18 | $19.79 | — |
| 2025-07-11 | 20.18 | $19.79 | — |
| 2025-07-10 | 20.18 | $19.79 | — |
| 2025-07-09 | 20.17 | $19.79 | 300 |
| 2025-07-08 | 20.15 | $20.50 | — |
| 2025-07-07 | 20.05 | $20.50 | — |
| 2025-07-03 | 19.94 | $20.50 | — |
| 2025-07-02 | 19.82 | $20.50 | — |
| 2025-07-01 | 19.68 | $20.50 | — |
| 2025-06-30 | 19.53 | $20.50 | — |
| 2025-06-27 | 19.37 | $20.50 | — |
| 2025-06-26 | 19.20 | $20.50 | — |
| 2025-06-25 | 19.01 | $20.50 | — |
| 2025-06-24 | 18.82 | $20.50 | — |
| 2025-06-23 | 18.61 | $20.50 | — |
| 2025-06-20 | 18.38 | $20.50 | — |
| 2025-06-18 | 18.15 | $20.50 | 100 |
| 2025-06-17 | 17.90 | $17.90 | — |
| 2025-06-16 | 17.90 | $17.90 | — |
| 2025-06-13 | 17.90 | $17.90 | — |
| 2025-06-12 | 17.90 | $17.90 | — |
| 2025-06-11 | 17.90 | $17.90 | — |
| 2025-06-10 | 17.90 | $17.90 | — |
| 2025-06-09 | 17.90 | $17.90 | — |
| 2025-06-06 | 17.90 | $17.90 | — |
| 2025-06-05 | 17.90 | $17.90 | — |
| 2025-06-04 | 17.90 | $17.90 | — |
| 2025-06-03 | 17.90 | $17.90 | — |
| 2025-06-02 | 17.90 | $17.90 | — |
| 2025-05-30 | 17.90 | $17.90 | — |
| 2025-05-29 | 17.90 | $17.90 | — |
| 2025-05-28 | 17.90 | $17.90 | — |
| 2025-05-27 | 17.90 | $17.90 | — |
| 2025-05-23 | 17.90 | $17.90 | — |
| 2025-05-22 | 17.90 | $17.90 | — |
| 2025-05-21 | 17.90 | $17.90 | — |
| 2025-05-20 | 17.90 | $17.90 | — |
| 2025-05-19 | 17.90 | $17.90 | — |
| 2025-05-16 | 17.90 | $17.90 | — |
| 2025-05-15 | 17.90 | $17.90 | — |
| 2025-05-14 | 17.90 | $17.90 | — |
| 2025-05-13 | 17.90 | $17.90 | — |
| 2025-05-12 | 17.90 | $17.90 | — |
| 2025-05-09 | 17.90 | $17.90 | — |
| 2025-05-08 | 17.90 | $17.90 | — |
| 2025-05-07 | 17.90 | $17.90 | — |
| 2025-05-06 | 17.90 | $17.90 | — |
| 2025-05-05 | 17.91 | $17.90 | — |
| 2025-05-02 | 17.93 | $17.90 | — |
| 2025-05-01 | 17.95 | $17.90 | — |
| 2025-04-30 | 17.99 | $17.90 | — |
| 2025-04-29 | 18.03 | $17.90 | — |
| 2025-04-28 | 18.07 | $17.90 | — |
| 2025-04-25 | 18.13 | $17.90 | — |
| 2025-04-24 | 18.19 | $17.90 | — |
| 2025-04-23 | 18.26 | $17.90 | — |
| 2025-04-22 | 18.34 | $17.90 | — |
| 2025-04-21 | 18.42 | $17.90 | — |
| 2025-04-17 | 18.52 | $17.90 | — |
| 2025-04-16 | 18.62 | $17.90 | — |
| 2025-04-15 | 18.73 | $17.90 | — |
| 2025-04-14 | 18.84 | $17.90 | 5000 |
| 2025-04-11 | 18.97 | $17.98 | — |
| 2025-04-10 | 19.11 | $17.98 | — |
| 2025-04-09 | 19.27 | $17.98 | — |
| 2025-04-08 | 19.44 | $17.98 | 200 |
| 2025-04-07 | 19.63 | $19.50 | — |
| 2025-04-04 | 19.68 | $19.50 | — |
| 2025-04-03 | 19.73 | $19.50 | — |
| 2025-04-02 | 19.80 | $19.50 | — |
| 2025-04-01 | 19.88 | $19.50 | — |
| 2025-03-31 | 19.96 | $19.50 | — |
| 2025-03-28 | 20.05 | $19.50 | — |
| 2025-03-27 | 20.15 | $19.50 | — |
| 2025-03-26 | 20.26 | $19.50 | — |
| 2025-03-25 | 20.38 | $19.50 | — |
| 2025-03-24 | 20.50 | $19.50 | — |
| 2025-03-21 | 20.63 | $19.50 | — |
| 2025-03-20 | 20.78 | $19.50 | — |
| 2025-03-19 | 20.93 | $19.50 | — |
| 2025-03-18 | 21.08 | $19.50 | 3101 |
| 2025-03-17 | 21.25 | $21.25 | — |
| 2025-03-14 | 21.25 | $21.25 | — |
| 2025-03-13 | 21.25 | $21.25 | — |
| 2025-03-12 | 21.25 | $21.25 | — |
| 2025-03-11 | 21.25 | $21.25 | — |
| 2025-03-10 | 21.25 | $21.25 | — |
| 2025-03-07 | 21.25 | $21.25 | — |
| 2025-03-06 | 21.25 | $21.25 | — |
| 2025-03-05 | 21.25 | $21.25 | — |
| 2025-03-04 | 21.25 | $21.25 | — |
| 2025-03-03 | 21.25 | $21.25 | — |
| 2025-02-28 | 21.25 | $21.25 | — |
| 2025-02-27 | 21.25 | $21.25 | — |
| 2025-02-26 | 21.25 | $21.25 | — |
| 2025-02-25 | 21.25 | $21.25 | — |
| 2025-02-24 | 21.24 | $21.25 | — |
| 2025-02-21 | 21.24 | $21.25 | — |
| 2025-02-20 | 21.23 | $21.25 | — |
| 2025-02-19 | 21.23 | $21.25 | — |
| 2025-02-18 | 21.22 | $21.25 | — |
| 2025-02-14 | 21.21 | $21.25 | — |
| 2025-02-13 | 21.20 | $21.25 | — |
| 2025-02-12 | 21.18 | $21.25 | — |
| 2025-02-11 | 21.15 | $21.25 | — |
| 2025-02-10 | 21.11 | $21.25 | — |
| 2025-02-07 | 21.07 | $21.25 | — |
| 2025-02-06 | 21.02 | $21.25 | — |
| 2025-02-05 | 20.96 | $21.25 | — |
| 2025-02-04 | 20.89 | $21.25 | — |
| 2025-02-03 | 20.81 | $21.25 | — |
| 2025-01-31 | 20.73 | $21.25 | — |
| 2025-01-30 | 20.63 | $21.25 | 3000 |
| 2025-01-29 | 20.53 | $21.00 | — |
| 2025-01-28 | 20.44 | $21.00 | — |
| 2025-01-27 | 20.35 | $21.00 | — |
| 2025-01-24 | 20.25 | $21.00 | — |
| 2025-01-23 | 20.14 | $21.00 | — |
| 2025-01-22 | 20.03 | $21.00 | — |
| 2025-01-21 | 19.91 | $21.00 | — |
| 2025-01-17 | 19.78 | $21.00 | — |
| 2025-01-16 | 19.64 | $21.00 | 2500 |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.51 | $19.50 | — |
| 2024-12-11 | 19.53 | $19.50 | — |
| 2024-12-10 | 19.56 | $19.50 | — |
| 2024-12-09 | 19.60 | $19.50 | — |
| 2024-12-06 | 19.64 | $19.50 | — |
| 2024-12-05 | 19.70 | $19.50 | — |
| 2024-12-04 | 19.76 | $19.50 | — |
| 2024-12-03 | 19.83 | $19.50 | — |
| 2024-12-02 | 19.90 | $19.50 | — |
| 2024-11-29 | 19.98 | $19.50 | — |
| 2024-11-27 | 20.06 | $19.50 | — |
| 2024-11-26 | 20.15 | $19.50 | — |
| 2024-11-25 | 20.25 | $19.50 | — |
| 2024-11-22 | 20.35 | $19.50 | — |
| 2024-11-21 | 20.45 | $19.50 | — |
| 2024-11-20 | 20.56 | $19.50 | — |
| 2024-11-19 | 20.67 | $19.50 | — |
| 2024-11-18 | 20.79 | $19.50 | — |
| 2024-11-15 | 20.92 | $19.50 | 5400 |
| 2024-11-14 | 21.05 | $21.50 | — |
| 2024-11-13 | 20.99 | $21.50 | — |
| 2024-11-12 | 20.92 | $21.50 | — |
| 2024-11-11 | 20.84 | $21.50 | — |
| 2024-11-08 | 20.77 | $21.50 | — |
| 2024-11-07 | 20.69 | $21.50 | 1500 |
| 2024-11-06 | 20.60 | $20.60 | — |
| 2024-11-05 | 20.60 | $20.60 | — |
| 2024-11-04 | 20.60 | $20.60 | — |
| 2024-11-01 | 20.60 | $20.60 | — |
| 2024-10-31 | 20.60 | $20.60 | — |
| 2024-10-30 | 20.60 | $20.60 | — |
| 2024-10-29 | 20.60 | $20.60 | — |
| 2024-10-28 | 20.60 | $20.60 | — |
| 2024-10-25 | 20.60 | $20.60 | — |
| 2024-10-24 | 20.60 | $20.60 | — |
| 2024-10-23 | 20.60 | $20.60 | — |
| 2024-10-22 | 20.60 | $20.60 | — |
| 2024-10-21 | 20.60 | $20.60 | — |
| 2024-10-18 | 20.60 | $20.60 | — |
| 2024-10-17 | 20.60 | $20.60 | — |
| 2024-10-16 | 20.60 | $20.60 | — |
| 2024-10-15 | 20.60 | $20.60 | — |
| 2024-10-14 | 20.60 | $20.60 | — |
| 2024-10-11 | 20.60 | $20.60 | — |
| 2024-10-10 | 20.60 | $20.60 | — |
| 2024-10-09 | 20.60 | $20.60 | — |
| 2024-10-08 | 20.60 | $20.60 | — |
| 2024-10-07 | 20.60 | $20.60 | — |
| 2024-10-04 | 20.60 | $20.60 | — |
| 2024-10-03 | 20.60 | $20.60 | — |
| 2024-10-02 | 20.61 | $20.60 | — |
| 2024-10-01 | 20.63 | $20.60 | — |
| 2024-09-30 | 20.64 | $20.60 | — |
| 2024-09-27 | 20.66 | $20.60 | — |
| 2024-09-26 | 20.69 | $20.60 | — |
| 2024-09-25 | 20.72 | $20.60 | — |
| 2024-09-24 | 20.75 | $20.60 | — |
| 2024-09-23 | 20.79 | $20.60 | — |
| 2024-09-20 | 20.84 | $20.60 | — |
| 2024-09-19 | 20.88 | $20.60 | — |
| 2024-09-18 | 20.93 | $20.60 | — |
| 2024-09-17 | 20.99 | $20.60 | — |
| 2024-09-16 | 21.04 | $20.60 | — |
| 2024-09-13 | 21.08 | $20.60 | — |
| 2024-09-12 | 21.12 | $20.60 | — |
| 2024-09-11 | 21.15 | $20.60 | — |
| 2024-09-10 | 21.18 | $20.60 | — |
| 2024-09-09 | 21.20 | $20.60 | 1500 |
| 2024-09-06 | 21.21 | $21.50 | — |
| 2024-09-05 | 21.13 | $21.50 | — |
| 2024-09-04 | 21.04 | $21.50 | — |
| 2024-09-03 | 20.94 | $21.50 | — |
| 2024-08-30 | 20.83 | $21.50 | — |
| 2024-08-29 | 20.71 | $21.50 | — |
| 2024-08-28 | 20.57 | $21.50 | — |
| 2024-08-27 | 20.43 | $21.50 | — |
| 2024-08-26 | 20.28 | $21.50 | — |
| 2024-08-23 | 20.11 | $21.50 | — |
| 2024-08-22 | 19.94 | $21.50 | — |
| 2024-08-21 | 19.76 | $21.50 | — |
| 2024-08-20 | 19.56 | $21.50 | 1500 |
| 2024-08-19 | 19.36 | $19.36 | — |
| 2024-08-16 | 19.36 | $19.36 | — |
| 2024-08-15 | 19.36 | $19.36 | 1200 |
| 2024-08-14 | 19.36 | $19.36 | — |
| 2024-08-13 | 19.36 | $19.36 | — |
| 2024-08-12 | 19.36 | $19.36 | — |
| 2024-08-09 | 19.37 | $19.36 | — |
| 2024-08-08 | 19.38 | $19.36 | — |
| 2024-08-07 | 19.41 | $19.36 | — |
| 2024-08-06 | 19.44 | $19.36 | — |
| 2024-08-05 | 19.48 | $19.36 | — |
| 2024-08-02 | 19.52 | $19.36 | — |
| 2024-08-01 | 19.58 | $19.36 | — |
| 2024-07-31 | 19.64 | $19.36 | — |
| 2024-07-30 | 19.71 | $19.36 | — |
| 2024-07-29 | 19.79 | $19.36 | — |
| 2024-07-26 | 19.88 | $19.36 | — |
| 2024-07-25 | 19.97 | $19.36 | — |
| 2024-07-24 | 20.07 | $19.36 | — |
| 2024-07-23 | 20.18 | $19.36 | — |
| 2024-07-22 | 20.30 | $19.36 | — |
| 2024-07-19 | 20.42 | $19.36 | — |
| 2024-07-18 | 20.55 | $19.36 | — |
| 2024-07-17 | 20.68 | $19.36 | — |
| 2024-07-16 | 20.80 | $19.36 | 500 |
| 2024-07-15 | 20.91 | $21.00 | — |
| 2024-07-12 | 20.85 | $21.00 | — |
| 2024-07-11 | 20.78 | $21.00 | — |
| 2024-07-10 | 20.69 | $21.00 | — |
| 2024-07-09 | 20.58 | $21.00 | — |
| 2024-07-08 | 20.46 | $21.00 | — |
| 2024-07-05 | 20.33 | $21.00 | — |
| 2024-07-03 | 20.18 | $21.00 | — |
| 2024-07-02 | 20.02 | $21.00 | — |
| 2024-07-01 | 19.84 | $21.00 | — |
| 2024-06-28 | 19.64 | $21.00 | — |
| 2024-06-27 | 19.44 | $21.00 | — |
| 2024-06-26 | 19.23 | $21.00 | — |
| 2024-06-25 | 19.02 | $21.00 | — |
| 2024-06-24 | 18.80 | $21.00 | — |
| 2024-06-21 | 18.58 | $21.00 | — |
| 2024-06-20 | 18.35 | $21.00 | 200 |
| 2024-06-18 | 18.12 | $17.87 | — |
| 2024-06-17 | 18.21 | $17.87 | — |
| 2024-06-14 | 18.29 | $17.87 | — |
| 2024-06-13 | 18.37 | $17.87 | — |
| 2024-06-12 | 18.46 | $17.87 | — |
| 2024-06-11 | 18.54 | $17.87 | — |
| 2024-06-10 | 18.62 | $17.87 | — |
| 2024-06-07 | 18.71 | $17.87 | — |
| 2024-06-06 | 18.79 | $17.87 | — |
| 2024-06-05 | 18.88 | $17.87 | — |
| 2024-06-04 | 18.97 | $17.87 | — |
| 2024-06-03 | 19.05 | $17.87 | — |
| 2024-05-31 | 19.14 | $17.87 | 28900 |
| 2024-05-30 | 19.23 | $19.45 | — |
| 2024-05-29 | 19.16 | $19.45 | 33900 |
| 2024-05-28 | 19.09 | $19.83 | — |
| 2024-05-24 | 18.96 | $19.83 | 400 |
| 2024-05-23 | 18.83 | $20.41 | 200 |
| 2024-05-22 | 18.64 | $20.40 | — |
| 2024-05-21 | 18.43 | $20.40 | — |
| 2024-05-20 | 18.21 | $20.40 | 100 |
| 2024-05-17 | 17.98 | $17.98 | — |
| 2024-05-16 | 17.98 | $17.98 | — |
| 2024-05-15 | 17.98 | $17.98 | — |
| 2024-05-14 | 17.98 | $17.98 | — |
| 2024-05-13 | 17.98 | $17.98 | — |
| 2024-05-10 | 17.98 | $17.98 | — |
| 2024-05-09 | 17.98 | $17.98 | — |
| 2024-05-08 | 17.98 | $17.98 | — |
| 2024-05-07 | 17.98 | $17.98 | — |
| 2024-05-06 | 17.98 | $17.98 | — |
| 2024-05-03 | 17.98 | $17.98 | — |
| 2024-05-02 | 17.98 | $17.98 | — |
| 2024-05-01 | 17.98 | $17.98 | — |
| 2024-04-30 | 17.98 | $17.98 | — |
| 2024-04-29 | 17.98 | $17.98 | — |
| 2024-04-26 | 17.98 | $17.98 | — |
| 2024-04-25 | 17.98 | $17.98 | — |
| 2024-04-24 | 17.98 | $17.98 | 4000 |
| 2024-04-23 | 17.99 | $17.98 | — |
| 2024-04-22 | 18.01 | $17.98 | — |
| 2024-04-19 | 18.03 | $17.98 | — |
| 2024-04-18 | 18.07 | $17.98 | — |
| 2024-04-17 | 18.12 | $17.98 | — |
| 2024-04-16 | 18.17 | $17.98 | — |
| 2024-04-15 | 18.23 | $17.98 | — |
| 2024-04-12 | 18.30 | $17.98 | — |
| 2024-04-11 | 18.39 | $17.98 | — |
| 2024-04-10 | 18.48 | $17.98 | — |
| 2024-04-09 | 18.57 | $17.98 | — |
| 2024-04-08 | 18.68 | $17.98 | — |
| 2024-04-05 | 18.80 | $17.98 | — |
| 2024-04-04 | 18.93 | $17.98 | — |
| 2024-04-03 | 19.06 | $17.98 | — |
| 2024-04-02 | 19.20 | $17.98 | — |
| 2024-04-01 | 19.36 | $17.98 | — |
| 2024-03-28 | 19.52 | $17.98 | — |
| 2024-03-27 | 19.69 | $17.98 | 400 |
| 2024-03-26 | 19.87 | $19.87 | — |
| 2024-03-25 | 19.87 | $19.87 | — |
| 2024-03-22 | 19.87 | $19.87 | — |
| 2024-03-21 | 19.87 | $19.87 | — |
| 2024-03-20 | 19.88 | $19.87 | 1300 |
| 2024-03-19 | 19.90 | $19.87 | — |
| 2024-03-18 | 19.93 | $19.87 | — |
| 2024-03-15 | 19.96 | $19.87 | — |
| 2024-03-14 | 20.01 | $19.87 | — |
| 2024-03-13 | 20.07 | $19.87 | — |
| 2024-03-12 | 20.13 | $19.87 | — |
| 2024-03-11 | 20.21 | $19.87 | — |
| 2024-03-08 | 20.29 | $19.87 | — |
| 2024-03-07 | 20.39 | $19.87 | — |
| 2024-03-06 | 20.49 | $19.87 | — |
| 2024-03-05 | 20.61 | $19.87 | — |
| 2024-03-04 | 20.73 | $19.87 | — |
| 2024-03-01 | 20.86 | $19.87 | — |
| 2024-02-29 | 21.00 | $19.87 | — |
| 2024-02-28 | 21.15 | $19.87 | — |
| 2024-02-27 | 21.31 | $19.87 | — |
| 2024-02-26 | 21.48 | $19.87 | — |
| 2024-02-23 | 21.66 | $19.87 | 600 |
| 2024-02-22 | 21.85 | $21.85 | — |
| 2024-02-21 | 21.85 | $21.85 | — |
| 2024-02-20 | 21.85 | $21.85 | — |
| 2024-02-16 | 21.85 | $21.85 | 3200 |
| 2024-02-15 | 21.85 | $21.85 | — |
| 2024-02-14 | 21.85 | $21.85 | — |
| 2024-02-13 | 21.85 | $21.85 | — |
| 2024-02-12 | 21.85 | $21.85 | — |
| 2024-02-09 | 21.85 | $21.85 | — |
| 2024-02-08 | 21.85 | $21.85 | — |
| 2024-02-07 | 21.85 | $21.85 | — |
| 2024-02-06 | 21.85 | $21.85 | — |
| 2024-02-05 | 21.85 | $21.85 | — |
| 2024-02-02 | 21.85 | $21.85 | — |
| 2024-02-01 | 21.85 | $21.85 | — |
| 2024-01-31 | 21.85 | $21.85 | — |
| 2024-01-30 | 21.85 | $21.85 | — |
| 2024-01-29 | 21.84 | $21.85 | — |
| 2024-01-26 | 21.84 | $21.85 | — |
| 2024-01-25 | 21.83 | $21.85 | — |
| 2024-01-24 | 21.83 | $21.85 | — |
| 2024-01-23 | 21.82 | $21.85 | — |
| 2024-01-22 | 21.81 | $21.85 | — |
| 2024-01-19 | 21.80 | $21.85 | — |
| 2024-01-18 | 21.79 | $21.85 | 3200 |
| 2024-01-17 | 21.78 | $21.85 | — |
| 2024-01-16 | 21.77 | $21.85 | — |
| 2024-01-12 | 21.75 | $21.85 | — |
| 2024-01-11 | 21.74 | $21.85 | — |
| 2024-01-10 | 21.73 | $21.85 | — |
| 2024-01-09 | 21.71 | $21.85 | — |
| 2024-01-08 | 21.69 | $21.85 | — |
| 2024-01-05 | 21.68 | $21.85 | — |
| 2024-01-04 | 21.66 | $21.85 | 500 |
| 2024-01-03 | 21.64 | $21.63 | — |
| 2024-01-02 | 21.66 | $21.63 | — |
| 2023-12-29 | 21.68 | $21.63 | — |
| 2023-12-28 | 21.70 | $21.63 | — |
| 2023-12-27 | 21.73 | $21.63 | — |
| 2023-12-26 | 21.77 | $21.63 | — |
| 2023-12-22 | 21.81 | $21.63 | — |
| 2023-12-21 | 21.86 | $21.63 | — |
| 2023-12-20 | 21.92 | $21.63 | — |
| 2023-12-19 | 21.98 | $21.63 | — |
| 2023-12-18 | 22.04 | $21.63 | — |
| 2023-12-15 | 22.11 | $21.63 | — |
| 2023-12-14 | 22.19 | $21.63 | 200 |
| 2023-12-13 | 22.28 | $21.70 | — |
| 2023-12-12 | 22.36 | $21.70 | — |
| 2023-12-11 | 22.44 | $21.70 | — |
| 2023-12-08 | 22.54 | $21.70 | — |
| 2023-12-07 | 22.64 | $21.70 | — |
| 2023-12-06 | 22.74 | $21.70 | 200 |
| 2023-12-05 | 22.85 | $22.85 | — |
| 2023-12-04 | 22.85 | $22.85 | — |
| 2023-12-01 | 22.85 | $22.85 | — |
| 2023-11-30 | 22.85 | $22.85 | — |
| 2023-11-29 | 22.85 | $22.85 | 19200 |
| 2023-11-28 | 22.85 | $22.85 | — |
| 2023-11-27 | 22.85 | $22.85 | — |
| 2023-11-24 | 22.85 | $22.85 | — |
| 2023-11-22 | 22.85 | $22.85 | — |
| 2023-11-21 | 22.85 | $22.85 | — |
| 2023-11-20 | 22.85 | $22.85 | — |
| 2023-11-17 | 22.85 | $22.85 | — |
| 2023-11-16 | 22.85 | $22.85 | — |
| 2023-11-15 | 22.85 | $22.85 | — |
| 2023-11-14 | 22.85 | $22.85 | 1000 |
| 2023-11-13 | 22.85 | $22.85 | — |
| 2023-11-10 | 22.85 | $22.85 | — |
| 2023-11-09 | 22.85 | $22.85 | — |
| 2023-11-08 | 22.85 | $22.85 | — |
| 2023-11-07 | 22.85 | $22.85 | — |
| 2023-11-06 | 22.85 | $22.85 | — |
| 2023-11-03 | 22.85 | $22.85 | — |
| 2023-11-02 | 22.85 | $22.85 | — |
| 2023-11-01 | 22.85 | $22.85 | — |
| 2023-10-31 | 22.85 | $22.85 | — |
| 2023-10-30 | 22.85 | $22.85 | — |
| 2023-10-27 | 22.85 | $22.85 | — |
| 2023-10-26 | 22.85 | $22.85 | 3100 |
| 2023-10-25 | 22.85 | $22.85 | — |
| 2023-10-24 | 22.85 | $22.85 | — |
| 2023-10-23 | 22.85 | $22.85 | — |
| 2023-10-20 | 22.85 | $22.85 | — |
| 2023-10-19 | 22.85 | $22.85 | — |
| 2023-10-18 | 22.85 | $22.85 | — |
| 2023-10-17 | 22.86 | $22.85 | — |
| 2023-10-16 | 22.87 | $22.85 | 4700 |
| 2023-10-13 | 22.90 | $22.85 | — |
| 2023-10-12 | 22.93 | $22.85 | — |
| 2023-10-11 | 22.97 | $22.85 | — |
| 2023-10-10 | 23.02 | $22.85 | — |
| 2023-10-09 | 23.07 | $22.85 | — |
| 2023-10-06 | 23.13 | $22.85 | — |
| 2023-10-05 | 23.20 | $22.85 | — |
| 2023-10-04 | 23.28 | $22.85 | — |
| 2023-10-03 | 23.37 | $22.85 | — |
| 2023-10-02 | 23.46 | $22.85 | — |
| 2023-09-29 | 23.57 | $22.85 | — |
| 2023-09-28 | 23.68 | $22.85 | — |
| 2023-09-27 | 23.79 | $22.85 | — |
| 2023-09-26 | 23.92 | $22.85 | — |
| 2023-09-25 | 24.05 | $22.85 | — |
| 2023-09-22 | 24.19 | $22.85 | — |
| 2023-09-21 | 24.34 | $22.85 | 1000 |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.50 | $24.50 | — |
| 2023-09-15 | 24.50 | $24.50 | — |
| 2023-09-14 | 24.50 | $24.50 | — |
| 2023-09-13 | 24.50 | $24.50 | — |
| 2023-09-12 | 24.50 | $24.50 | — |
| 2023-09-11 | 24.50 | $24.50 | — |
| 2023-09-08 | 24.50 | $24.50 | — |
| 2023-09-07 | 24.50 | $24.50 | — |
| 2023-09-06 | 24.50 | $24.50 | — |
| 2023-09-05 | 24.50 | $24.50 | — |
| 2023-09-01 | 24.50 | $24.50 | — |
| 2023-08-31 | 24.50 | $24.50 | — |
| 2023-08-30 | 24.50 | $24.50 | — |
| 2023-08-29 | 24.50 | $24.50 | — |
| 2023-08-28 | 24.50 | $24.50 | — |
| 2023-08-25 | 24.50 | $24.50 | 1000 |
| 2023-08-24 | 24.50 | $24.50 | — |
| 2023-08-23 | 24.50 | $24.50 | — |
| 2023-08-22 | 24.50 | $24.50 | — |
| 2023-08-21 | 24.50 | $24.50 | — |
| 2023-08-18 | 24.50 | $24.50 | 800 |
| 2023-08-17 | 24.50 | $24.50 | — |
| 2023-08-16 | 24.50 | $24.50 | — |
| 2023-08-15 | 24.50 | $24.50 | — |
| 2023-08-14 | 24.50 | $24.50 | — |
| 2023-08-11 | 24.50 | $24.50 | — |
| 2023-08-10 | 24.50 | $24.50 | — |
| 2023-08-09 | 24.50 | $24.50 | — |
| 2023-08-08 | 24.50 | $24.50 | — |
| 2023-08-07 | 24.50 | $24.50 | — |
| 2023-08-04 | 24.50 | $24.50 | — |
| 2023-08-03 | 24.50 | $24.50 | — |
| 2023-08-02 | 24.50 | $24.50 | — |
| 2023-08-01 | 24.50 | $24.50 | — |
| 2023-07-31 | 24.50 | $24.50 | — |
| 2023-07-28 | 24.50 | $24.50 | — |
| 2023-07-27 | 24.50 | $24.50 | — |
| 2023-07-26 | 24.50 | $24.50 | — |
| 2023-07-25 | 24.50 | $24.50 | — |
| 2023-07-24 | 24.50 | $24.50 | — |
| 2023-07-21 | 24.50 | $24.50 | — |
| 2023-07-20 | 24.50 | $24.50 | — |
| 2023-07-19 | 24.50 | $24.50 | — |
| 2023-07-18 | 24.50 | $24.50 | — |
| 2023-07-17 | 24.50 | $24.50 | — |
| 2023-07-14 | 24.50 | $24.50 | — |
| 2023-07-13 | 24.50 | $24.50 | — |
| 2023-07-12 | 24.50 | $24.50 | — |
| 2023-07-11 | 24.50 | $24.50 | — |
| 2023-07-10 | 24.50 | $24.50 | — |
| 2023-07-07 | 24.50 | $24.50 | — |
| 2023-07-06 | 24.50 | $24.50 | — |
| 2023-07-05 | 24.50 | $24.50 | — |
| 2023-07-03 | 24.50 | $24.50 | — |
| 2023-06-30 | 24.50 | $24.50 | — |
| 2023-06-29 | 24.50 | $24.50 | — |
| 2023-06-28 | 24.50 | $24.50 | — |
| 2023-06-27 | 24.50 | $24.50 | — |
| 2023-06-26 | 24.50 | $24.50 | — |
| 2023-06-23 | 24.50 | $24.50 | — |
| 2023-06-22 | 24.50 | $24.50 | — |
| 2023-06-21 | 24.50 | $24.50 | — |
| 2023-06-20 | 24.50 | $24.50 | — |
| 2023-06-16 | 24.50 | $24.50 | — |
| 2023-06-15 | 24.50 | $24.50 | — |
| 2023-06-14 | 24.50 | $24.50 | 1700 |
| 2023-06-13 | 24.50 | $24.50 | — |
| 2023-06-12 | 24.50 | $24.50 | — |
| 2023-06-09 | 24.50 | $24.50 | — |
| 2023-06-08 | 24.50 | $24.50 | — |
| 2023-06-07 | 24.50 | $24.50 | — |
| 2023-06-06 | 24.50 | $24.50 | — |
| 2023-06-05 | 24.50 | $24.50 | — |
| 2023-06-02 | 24.50 | $24.50 | — |
| 2023-06-01 | 24.50 | $24.50 | — |
| 2023-05-31 | 24.50 | $24.50 | — |
| 2023-05-30 | 24.50 | $24.50 | — |
| 2023-05-26 | 24.50 | $24.50 | — |
| 2023-05-25 | 24.50 | $24.50 | 1700 |
| 2023-05-24 | 24.50 | $24.50 | — |
| 2023-05-23 | 24.50 | $24.50 | — |
| 2023-05-22 | 24.50 | $24.50 | — |
| 2023-05-19 | 24.50 | $24.50 | — |
| 2023-05-18 | 24.50 | $24.50 | — |
| 2023-05-17 | 24.50 | $24.50 | — |
| 2023-05-16 | 24.50 | $24.50 | — |
| 2023-05-15 | 24.50 | $24.50 | — |
| 2023-05-12 | 24.50 | $24.50 | — |
| 2023-05-11 | 24.50 | $24.50 | — |
| 2023-05-10 | 24.50 | $24.50 | — |
| 2023-05-09 | 24.50 | $24.50 | — |
| 2023-05-08 | 24.50 | $24.50 | — |
| 2023-05-05 | 24.50 | $24.50 | — |
| 2023-05-04 | 24.50 | $24.50 | — |
| 2023-05-03 | 24.50 | $24.50 | — |
| 2023-05-02 | 24.48 | $24.50 | 800 |
| 2023-05-01 | 24.45 | $24.50 | — |
| 2023-04-28 | 24.41 | $24.50 | — |
| 2023-04-27 | 24.35 | $24.50 | — |
| 2023-04-26 | 24.27 | $24.50 | — |
| 2023-04-25 | 24.18 | $24.50 | — |
| 2023-04-24 | 24.07 | $24.50 | — |
| 2023-04-21 | 23.95 | $24.50 | — |
| 2023-04-20 | 23.81 | $24.50 | — |
| 2023-04-19 | 23.66 | $24.50 | — |
| 2023-04-18 | 23.49 | $24.50 | — |
| 2023-04-17 | 23.30 | $24.50 | — |
| 2023-04-14 | 23.10 | $24.50 | — |
| 2023-04-13 | 22.89 | $24.50 | — |
| 2023-04-12 | 22.66 | $24.50 | — |
| 2023-04-11 | 22.41 | $24.50 | — |
| 2023-04-10 | 22.15 | $24.50 | — |
| 2023-04-06 | 21.88 | $24.50 | — |
| 2023-04-05 | 21.59 | $24.50 | 3700 |
| 2023-04-04 | 21.28 | $21.28 | — |
| 2023-04-03 | 21.28 | $21.28 | — |
| 2023-03-31 | 21.29 | $21.28 | — |
| 2023-03-30 | 21.29 | $21.28 | — |
| 2023-03-29 | 21.29 | $21.28 | — |
| 2023-03-28 | 21.30 | $21.28 | — |
| 2023-03-27 | 21.30 | $21.28 | — |
| 2023-03-24 | 21.31 | $21.28 | — |
| 2023-03-23 | 21.31 | $21.28 | — |
| 2023-03-22 | 21.32 | $21.28 | — |
| 2023-03-21 | 21.34 | $21.28 | — |
| 2023-03-20 | 21.36 | $21.28 | — |
| 2023-03-17 | 21.38 | $21.28 | — |
| 2023-03-16 | 21.40 | $21.28 | — |
| 2023-03-15 | 21.43 | $21.28 | — |
| 2023-03-14 | 21.47 | $21.28 | — |
| 2023-03-13 | 21.50 | $21.28 | — |
| 2023-03-10 | 21.55 | $21.28 | 400 |
| 2023-03-09 | 21.59 | $21.41 | 3100 |
| 2023-03-08 | 21.63 | $21.41 | — |
| 2023-03-07 | 21.68 | $21.41 | — |
| 2023-03-06 | 21.73 | $21.41 | — |
| 2023-03-03 | 21.78 | $21.41 | — |
| 2023-03-02 | 21.85 | $21.41 | — |
| 2023-03-01 | 21.91 | $21.41 | — |
| 2023-02-28 | 21.99 | $21.41 | — |
| 2023-02-27 | 22.07 | $21.41 | — |
| 2023-02-24 | 22.15 | $21.41 | 200 |
| 2023-02-23 | 22.24 | $22.10 | — |
| 2023-02-22 | 22.27 | $22.10 | — |
| 2023-02-21 | 22.30 | $22.10 | — |
| 2023-02-17 | 22.33 | $22.10 | — |
| 2023-02-16 | 22.37 | $22.10 | — |
| 2023-02-15 | 22.41 | $22.10 | — |
| 2023-02-14 | 22.45 | $22.10 | — |
| 2023-02-13 | 22.50 | $22.10 | — |
| 2023-02-10 | 22.54 | $22.10 | 123 |
| 2023-02-09 | 22.59 | $22.50 | — |
| 2023-02-08 | 22.60 | $22.50 | — |
| 2023-02-07 | 22.62 | $22.50 | — |
| 2023-02-06 | 22.63 | $22.50 | — |
| 2023-02-03 | 22.64 | $22.50 | 10200 |
| 2023-02-02 | 22.66 | $22.66 | — |
| 2023-02-01 | 22.66 | $22.66 | — |
| 2023-01-31 | 22.66 | $22.66 | — |
| 2023-01-30 | 22.66 | $22.66 | — |
| 2023-01-27 | 22.66 | $22.66 | — |
| 2023-01-26 | 22.66 | $22.66 | — |
| 2023-01-25 | 22.66 | $22.66 | — |
| 2023-01-24 | 22.66 | $22.66 | — |
| 2023-01-23 | 22.66 | $22.66 | — |
| 2023-01-20 | 22.66 | $22.66 | — |
| 2023-01-19 | 22.66 | $22.66 | — |
| 2023-01-18 | 22.66 | $22.66 | — |
| 2023-01-17 | 22.66 | $22.66 | — |
| 2023-01-13 | 22.66 | $22.66 | — |
| 2023-01-12 | 22.66 | $22.66 | — |
| 2023-01-11 | 22.66 | $22.66 | — |
| 2023-01-10 | 22.66 | $22.66 | 100 |
| 2023-01-09 | 22.66 | $22.66 | — |
| 2023-01-06 | 22.66 | $22.66 | — |
| 2023-01-05 | 22.66 | $22.66 | — |
| 2023-01-04 | 22.66 | $22.66 | — |
| 2023-01-03 | 22.66 | $22.66 | — |
| 2022-12-30 | 22.66 | $22.66 | — |
| 2022-12-29 | 22.66 | $22.66 | — |
| 2022-12-28 | 22.66 | $22.66 | 19200 |
| 2022-12-27 | 22.66 | $22.66 | — |
| 2022-12-23 | 22.66 | $22.66 | — |
| 2022-12-22 | 22.66 | $22.66 | — |
| 2022-12-21 | 22.66 | $22.66 | — |
| 2022-12-20 | 22.66 | $22.66 | — |
| 2022-12-19 | 22.66 | $22.66 | — |
| 2022-12-16 | 22.66 | $22.66 | — |
| 2022-12-15 | 22.66 | $22.66 | — |
| 2022-12-14 | 22.66 | $22.66 | — |
| 2022-12-13 | 22.66 | $22.66 | — |
| 2022-12-12 | 22.66 | $22.66 | — |
| 2022-12-09 | 22.66 | $22.66 | — |
| 2022-12-08 | 22.66 | $22.66 | — |
| 2022-12-07 | 22.66 | $22.66 | — |
| 2022-12-06 | 22.66 | $22.66 | — |
| 2022-12-05 | 22.66 | $22.66 | — |
| 2022-12-02 | 22.66 | $22.66 | — |
| 2022-12-01 | 22.66 | $22.66 | — |
| 2022-11-30 | 22.66 | $22.66 | — |
| 2022-11-29 | 22.66 | $22.66 | — |
| 2022-11-28 | 22.66 | $22.66 | — |
| 2022-11-25 | 22.66 | $22.66 | — |
| 2022-11-23 | 22.66 | $22.66 | — |
| 2022-11-22 | 22.66 | $22.66 | — |
| 2022-11-21 | 22.66 | $22.66 | — |
| 2022-11-18 | 22.66 | $22.66 | — |
| 2022-11-17 | 22.66 | $22.66 | — |
| 2022-11-16 | 22.66 | $22.66 | — |
| 2022-11-15 | 22.66 | $22.66 | — |
| 2022-11-14 | 22.66 | $22.66 | — |
| 2022-11-11 | 22.66 | $22.66 | — |
| 2022-11-10 | 22.66 | $22.66 | — |
| 2022-11-09 | 22.66 | $22.66 | — |
| 2022-11-08 | 22.67 | $22.66 | — |
| 2022-11-07 | 22.69 | $22.66 | — |
| 2022-11-04 | 22.72 | $22.66 | — |
| 2022-11-03 | 22.76 | $22.66 | — |
| 2022-11-02 | 22.82 | $22.66 | — |
| 2022-11-01 | 22.88 | $22.66 | — |
| 2022-10-31 | 22.95 | $22.66 | — |
| 2022-10-28 | 23.02 | $22.66 | — |
| 2022-10-27 | 23.08 | $22.66 | — |
| 2022-10-26 | 23.14 | $22.66 | — |
| 2022-10-25 | 23.19 | $22.66 | — |
| 2022-10-24 | 23.23 | $22.66 | — |
| 2022-10-21 | 23.26 | $22.66 | — |
| 2022-10-20 | 23.29 | $22.66 | — |
| 2022-10-19 | 23.31 | $22.66 | — |
| 2022-10-18 | 23.32 | $22.66 | — |
| 2022-10-17 | 23.33 | $22.66 | — |
| 2022-10-14 | 23.32 | $22.66 | — |
| 2022-10-13 | 23.31 | $22.66 | 600 |
| 2022-10-12 | 23.29 | $24.85 | — |
| 2022-10-11 | 23.05 | $24.85 | — |
| 2022-10-10 | 22.78 | $24.85 | — |
| 2022-10-07 | 22.50 | $24.85 | — |
| 2022-10-06 | 22.21 | $24.85 | — |
| 2022-10-05 | 21.89 | $24.85 | 618 |
| 2022-10-04 | 21.55 | $23.63 | — |
| 2022-10-03 | 21.32 | $23.63 | 300 |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | 100 |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.08 | $21.08 | — |
| 2022-08-29 | 21.08 | $21.08 | — |
| 2022-08-26 | 21.08 | $21.08 | — |
| 2022-08-25 | 21.08 | $21.08 | — |
| 2022-08-24 | 21.08 | $21.08 | — |
| 2022-08-23 | 21.08 | $21.08 | — |
| 2022-08-22 | 21.08 | $21.08 | — |
| 2022-08-19 | 21.08 | $21.08 | — |
| 2022-08-18 | 21.08 | $21.08 | — |
| 2022-08-17 | 21.08 | $21.08 | — |
| 2022-08-16 | 21.08 | $21.08 | — |
| 2022-08-15 | 21.08 | $21.08 | — |
| 2022-08-12 | 21.08 | $21.08 | — |
| 2022-08-11 | 21.08 | $21.08 | — |
| 2022-08-10 | 21.08 | $21.08 | — |
| 2022-08-09 | 21.08 | $21.08 | — |
| 2022-08-08 | 21.08 | $21.08 | — |
| 2022-08-05 | 21.08 | $21.08 | — |
| 2022-08-04 | 21.08 | $21.08 | — |
| 2022-08-03 | 21.08 | $21.08 | — |
| 2022-08-02 | 21.08 | $21.08 | — |
| 2022-08-01 | 21.08 | $21.08 | — |
| 2022-07-29 | 21.08 | $21.08 | — |
| 2022-07-28 | 21.08 | $21.08 | — |
| 2022-07-27 | 21.08 | $21.08 | — |
| 2022-07-26 | 21.08 | $21.08 | — |
| 2022-07-25 | 21.08 | $21.08 | — |
| 2022-07-22 | 21.08 | $21.08 | — |
| 2022-07-21 | 21.08 | $21.08 | — |
| 2022-07-20 | 21.08 | $21.08 | — |
| 2022-07-19 | 21.08 | $21.08 | — |
| 2022-07-18 | 21.08 | $21.08 | — |
| 2022-07-15 | 21.08 | $21.08 | — |
| 2022-07-14 | 21.08 | $21.08 | — |
| 2022-07-13 | 21.08 | $21.08 | 2800 |
| 2022-07-12 | 21.08 | $21.08 | — |
| 2022-07-11 | 21.08 | $21.08 | — |
| 2022-07-08 | 21.08 | $21.08 | — |
| 2022-07-07 | 21.08 | $21.08 | — |
| 2022-07-06 | 21.08 | $21.08 | — |
| 2022-07-05 | 21.08 | $21.08 | — |
| 2022-07-01 | 21.08 | $21.08 | — |
| 2022-06-30 | 21.08 | $21.08 | — |
| 2022-06-29 | 21.08 | $21.08 | — |
| 2022-06-28 | 21.08 | $21.08 | — |
| 2022-06-27 | 21.08 | $21.08 | — |
| 2022-06-24 | 21.08 | $21.08 | — |
| 2022-06-23 | 21.07 | $21.08 | — |
| 2022-06-22 | 21.07 | $21.08 | — |
| 2022-06-21 | 21.07 | $21.08 | — |
| 2022-06-17 | 21.06 | $21.08 | — |
| 2022-06-16 | 21.05 | $21.08 | — |
| 2022-06-15 | 21.05 | $21.08 | — |
| 2022-06-14 | 21.04 | $21.08 | — |
| 2022-06-13 | 21.03 | $21.08 | — |
| 2022-06-10 | 21.02 | $21.08 | — |
| 2022-06-09 | 21.02 | $21.08 | — |
| 2022-06-08 | 21.02 | $21.08 | — |
| 2022-06-07 | 21.03 | $21.08 | — |
| 2022-06-06 | 21.04 | $21.08 | — |
| 2022-06-03 | 21.05 | $21.08 | — |
| 2022-06-02 | 21.07 | $21.08 | — |
| 2022-06-01 | 21.10 | $21.08 | 200 |
| 2022-05-31 | 21.12 | $20.93 | — |
| 2022-05-27 | 21.16 | $20.93 | — |
| 2022-05-26 | 21.20 | $20.93 | — |
| 2022-05-25 | 21.24 | $20.93 | — |
| 2022-05-24 | 21.26 | $20.93 | 200 |
| 2022-05-23 | 21.25 | $20.93 | — |
| 2022-05-20 | 21.23 | $20.93 | — |
| 2022-05-19 | 21.18 | $20.93 | — |
| 2022-05-18 | 21.12 | $20.93 | — |
| 2022-05-17 | 21.03 | $20.93 | — |
| 2022-05-16 | 20.92 | $20.93 | — |
| 2022-05-13 | 20.80 | $20.93 | 1200 |
| 2022-05-12 | 20.65 | $22.08 | — |
| 2022-05-11 | 20.36 | $22.08 | — |
| 2022-05-10 | 20.05 | $22.08 | — |
| 2022-05-09 | 19.71 | $22.08 | — |
| 2022-05-06 | 19.35 | $22.08 | — |
| 2022-05-05 | 18.96 | $22.08 | 1600 |
| 2022-05-04 | 18.54 | $22.08 | 100 |
| 2022-05-03 | 18.10 | $20.98 | — |
| 2022-05-02 | 17.74 | $20.98 | 100 |
| 2022-04-29 | 17.36 | $21.12 | 600 |
| 2022-04-28 | 16.94 | $20.67 | 100 |
| 2022-04-27 | 16.55 | $16.55 | 1400 |
| 2022-04-26 | 16.55 | $16.55 | — |
| 2022-04-25 | 16.55 | $16.55 | — |
| 2022-04-22 | 16.55 | $16.55 | — |
| 2022-04-21 | 16.55 | $16.55 | — |
| 2022-04-20 | 16.55 | $16.55 | — |
| 2022-04-19 | 16.55 | $16.55 | — |
| 2022-04-18 | 16.55 | $16.55 | — |
| 2022-04-14 | 16.55 | $16.55 | — |
| 2022-04-13 | 16.55 | $16.55 | — |
| 2022-04-12 | 16.55 | $16.55 | — |
| 2022-04-11 | 16.55 | $16.55 | — |
| 2022-04-08 | 16.55 | $16.55 | — |
| 2022-04-07 | 16.55 | $16.55 | — |
| 2022-04-06 | 16.55 | $16.55 | — |
| 2022-04-05 | 16.55 | $16.55 | — |
| 2022-04-04 | 16.55 | $16.55 | — |
| 2022-04-01 | 16.55 | $16.55 | — |
| 2022-03-31 | 16.55 | $16.55 | — |
| 2022-03-30 | 16.55 | $16.55 | — |
| 2022-03-29 | 16.55 | $16.55 | — |
| 2022-03-28 | 16.56 | $16.55 | — |
| 2022-03-25 | 16.56 | $16.55 | — |
| 2022-03-24 | 16.57 | $16.55 | — |
| 2022-03-23 | 16.58 | $16.55 | — |
| 2022-03-22 | 16.59 | $16.55 | — |
| 2022-03-21 | 16.60 | $16.55 | — |
| 2022-03-18 | 16.61 | $16.55 | — |
| 2022-03-17 | 16.62 | $16.55 | — |
| 2022-03-16 | 16.62 | $16.55 | — |
| 2022-03-15 | 16.62 | $16.55 | — |
| 2022-03-14 | 16.61 | $16.55 | — |
| 2022-03-11 | 16.58 | $16.55 | — |
| 2022-03-10 | 16.56 | $16.55 | — |
| 2022-03-09 | 16.52 | $16.55 | — |
| 2022-03-08 | 16.47 | $16.55 | 1400 |
| 2022-03-07 | 16.41 | $16.28 | 301 |
| 2022-03-04 | 16.38 | $16.86 | — |
| 2022-03-03 | 16.27 | $16.86 | — |
| 2022-03-02 | 16.16 | $16.86 | — |
| 2022-03-01 | 16.04 | $16.86 | — |
| 2022-02-28 | 15.91 | $16.86 | — |
| 2022-02-25 | 15.77 | $16.86 | — |
| 2022-02-24 | 15.62 | $16.86 | — |
| 2022-02-23 | 15.47 | $16.81 | 200 |
| 2022-02-22 | 15.31 | $16.30 | — |
| 2022-02-18 | 15.19 | $16.30 | — |
| 2022-02-17 | 15.06 | $16.30 | — |
| 2022-02-16 | 14.93 | $16.30 | 200 |
| 2022-02-15 | 14.80 | $14.71 | — |
| 2022-02-14 | 14.81 | $14.71 | — |
| 2022-02-11 | 14.83 | $14.71 | — |
| 2022-02-10 | 14.85 | $14.71 | — |
| 2022-02-09 | 14.87 | $14.71 | — |
| 2022-02-08 | 14.89 | $14.71 | — |
| 2022-02-07 | 14.92 | $14.71 | — |
| 2022-02-04 | 14.94 | $14.71 | — |
| 2022-02-03 | 14.97 | $14.71 | — |
| 2022-02-02 | 15.00 | $14.71 | 112 |
| 2022-02-01 | 15.02 | $15.07 | — |
| 2022-01-31 | 15.02 | $15.07 | — |
| 2022-01-28 | 15.01 | $15.07 | — |
| 2022-01-27 | 15.01 | $15.07 | 2300 |
| 2022-01-26 | 15.00 | $15.00 | — |
| 2022-01-25 | 15.00 | $15.00 | — |
| 2022-01-24 | 15.00 | $15.00 | — |
| 2022-01-21 | 15.00 | $15.00 | — |
| 2022-01-20 | 15.00 | $15.00 | — |
| 2022-01-19 | 15.00 | $15.00 | — |
| 2022-01-18 | 15.01 | $15.00 | — |
| 2022-01-14 | 15.03 | $15.00 | — |
| 2022-01-13 | 15.07 | $15.00 | — |
| 2022-01-12 | 15.11 | $15.00 | — |
| 2022-01-11 | 15.17 | $15.00 | — |
| 2022-01-10 | 15.23 | $15.00 | — |
| 2022-01-07 | 15.31 | $15.00 | — |
| 2022-01-06 | 15.39 | $15.00 | — |
| 2022-01-05 | 15.49 | $15.00 | — |
| 2022-01-04 | 15.60 | $15.00 | — |
| 2022-01-03 | 15.72 | $15.00 | — |
| 2021-12-31 | 15.85 | $15.00 | — |
| 2021-12-30 | 15.99 | $15.00 | — |
| 2021-12-29 | 16.14 | $15.00 | — |
| 2021-12-28 | 16.30 | $15.00 | 100 |
| 2021-12-27 | 16.47 | $15.03 | — |
| 2021-12-23 | 16.65 | $15.03 | — |
| 2021-12-22 | 16.85 | $15.03 | — |
| 2021-12-21 | 17.05 | $15.03 | 628 |
| 2021-12-20 | 17.26 | $17.26 | — |
| 2021-12-17 | 17.26 | $17.26 | — |
| 2021-12-16 | 17.26 | $17.26 | — |
| 2021-12-15 | 17.26 | $17.26 | — |
| 2021-12-14 | 17.26 | $17.26 | — |
| 2021-12-13 | 17.26 | $17.26 | — |
| 2021-12-10 | 17.26 | $17.26 | — |
| 2021-12-09 | 17.26 | $17.26 | — |
| 2021-12-08 | 17.26 | $17.26 | — |
| 2021-12-07 | 17.26 | $17.26 | — |
| 2021-12-06 | 17.26 | $17.26 | — |
| 2021-12-03 | 17.26 | $17.26 | — |
| 2021-12-02 | 17.26 | $17.26 | — |
| 2021-12-01 | 17.26 | $17.26 | — |
| 2021-11-30 | 17.26 | $17.26 | — |
| 2021-11-29 | 17.26 | $17.26 | — |
| 2021-11-26 | 17.26 | $17.26 | — |
| 2021-11-24 | 17.26 | $17.26 | — |
| 2021-11-23 | 17.26 | $17.26 | — |
| 2021-11-22 | 17.26 | $17.26 | — |
| 2021-11-19 | 17.26 | $17.26 | — |
| 2021-11-18 | 17.26 | $17.26 | — |
| 2021-11-17 | 17.26 | $17.26 | — |
| 2021-11-16 | 17.26 | $17.26 | — |
| 2021-11-15 | 17.26 | $17.26 | — |
| 2021-11-12 | 17.26 | $17.26 | — |
| 2021-11-11 | 17.25 | $17.26 | — |
| 2021-11-10 | 17.23 | $17.26 | — |
| 2021-11-09 | 17.20 | $17.26 | — |
| 2021-11-08 | 17.15 | $17.26 | — |
| 2021-11-05 | 17.10 | $17.26 | — |
| 2021-11-04 | 17.03 | $17.26 | — |
| 2021-11-03 | 16.96 | $17.26 | — |
| 2021-11-02 | 16.87 | $17.26 | — |
| 2021-11-01 | 16.78 | $17.26 | — |
| 2021-10-29 | 16.67 | $17.26 | — |
| 2021-10-28 | 16.55 | $17.26 | — |
| 2021-10-27 | 16.42 | $17.26 | — |
| 2021-10-26 | 16.28 | $17.26 | — |
| 2021-10-25 | 16.13 | $17.26 | — |
| 2021-10-22 | 15.97 | $17.26 | — |
| 2021-10-21 | 15.80 | $17.26 | — |
| 2021-10-20 | 15.61 | $17.26 | — |
| 2021-10-19 | 15.42 | $17.26 | — |
| 2021-10-18 | 15.22 | $17.26 | 100 |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | — |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 15.00 | $15.00 | — |
| 2021-09-28 | 15.00 | $15.00 | 9800 |
| 2021-09-27 | 15.00 | $15.00 | — |
| 2021-09-24 | 15.00 | $15.00 | — |
| 2021-09-23 | 15.00 | $15.00 | — |
| 2021-09-22 | 15.00 | $15.00 | — |
| 2021-09-21 | 15.00 | $15.00 | — |
| 2021-09-20 | 15.00 | $15.00 | — |
| 2021-09-17 | 15.00 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 15.00 | $15.00 | — |
| 2021-09-14 | 15.00 | $15.00 | — |
| 2021-09-13 | 15.00 | $15.00 | — |
| 2021-09-10 | 15.00 | $15.00 | — |
| 2021-09-09 | 15.00 | $15.00 | — |
| 2021-09-08 | 15.00 | $15.00 | — |
| 2021-09-07 | 15.00 | $15.00 | — |
| 2021-09-03 | 15.00 | $15.00 | — |
| 2021-09-02 | 15.00 | $15.00 | — |
| 2021-09-01 | 15.01 | $15.00 | — |
| 2021-08-31 | 15.03 | $15.00 | — |
| 2021-08-30 | 15.05 | $15.00 | — |
| 2021-08-27 | 15.07 | $15.00 | — |
| 2021-08-26 | 15.10 | $15.00 | — |
| 2021-08-25 | 15.13 | $15.00 | — |
| 2021-08-24 | 15.17 | $15.00 | — |
| 2021-08-23 | 15.21 | $15.00 | — |
| 2021-08-20 | 15.26 | $15.00 | — |
| 2021-08-19 | 15.31 | $15.00 | — |
| 2021-08-18 | 15.37 | $15.00 | — |
| 2021-08-17 | 15.43 | $15.00 | — |
| 2021-08-16 | 15.50 | $15.00 | — |
| 2021-08-13 | 15.57 | $15.00 | — |
| 2021-08-12 | 15.65 | $15.00 | — |
| 2021-08-11 | 15.73 | $15.00 | — |
| 2021-08-10 | 15.81 | $15.00 | — |
| 2021-08-09 | 15.90 | $15.00 | 200 |
| 2021-08-06 | 16.00 | $16.00 | — |
| 2021-08-05 | 16.00 | $16.00 | — |
| 2021-08-04 | 16.00 | $16.00 | — |
| 2021-08-03 | 16.00 | $16.00 | — |
| 2021-08-02 | 16.00 | $16.00 | — |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
| 2021-07-23 | 16.00 | $16.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.06
2026-07-21
Close Price
$23.81
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.60
Average
20.95
Maximum
27.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.06 | $23.81 | 6 |
| 2026-07-20 | 21.72 | $22.09 | 100 |
| 2026-07-17 | 21.69 | $22.09 | 100 |
| 2026-07-16 | 21.66 | $22.09 | — |
| 2026-07-15 | 21.62 | $22.09 | 100 |
| 2026-07-14 | 21.58 | $22.09 | 100 |
| 2026-07-13 | 21.54 | $22.09 | 100 |
| 2026-07-10 | 21.50 | $22.09 | 100 |
| 2026-07-09 | 21.46 | $22.09 | 100 |
| 2026-07-08 | 21.41 | $22.09 | 100 |
| 2026-07-07 | 21.35 | $22.09 | — |
| 2026-07-06 | 21.30 | $22.09 | 100 |
| 2026-07-02 | 21.24 | $22.09 | 100 |
| 2026-07-01 | 21.18 | $22.09 | 100 |
| 2026-06-30 | 21.11 | $22.09 | 100 |
| 2026-06-29 | 21.04 | $22.09 | 100 |
| 2026-06-26 | 20.97 | $22.09 | 216 |
| 2026-06-25 | 20.89 | $21.00 | 100 |
| 2026-06-24 | 21.03 | $21.00 | 100 |
| 2026-06-23 | 21.21 | $21.00 | 100 |
| 2026-06-22 | 21.43 | $21.00 | — |
| 2026-06-18 | 21.69 | $21.00 | — |
| 2026-06-17 | 22.00 | $21.00 | — |
| 2026-06-16 | 22.37 | $21.00 | — |
| 2026-06-15 | 22.80 | $21.00 | — |
| 2026-06-12 | 23.31 | $21.00 | — |
| 2026-06-11 | 23.90 | $21.00 | — |
| 2026-06-10 | 24.60 | $21.00 | 300 |
| 2026-06-09 | 25.41 | $25.50 | — |
| 2026-06-08 | 25.41 | $25.50 | — |
| 2026-06-05 | 25.40 | $25.50 | — |
| 2026-06-04 | 25.39 | $25.50 | — |
| 2026-06-03 | 25.39 | $25.50 | — |
| 2026-06-02 | 25.38 | $25.50 | — |
| 2026-06-01 | 25.38 | $25.50 | — |
| 2026-05-29 | 25.37 | $25.50 | — |
| 2026-05-28 | 25.36 | $25.50 | — |
| 2026-05-27 | 25.36 | $25.50 | — |
| 2026-05-26 | 25.35 | $25.50 | — |
| 2026-05-22 | 25.35 | $25.50 | — |
| 2026-05-21 | 25.34 | $25.50 | — |
| 2026-05-20 | 25.34 | $25.50 | — |
| 2026-05-19 | 25.33 | $25.50 | — |
| 2026-05-18 | 25.33 | $25.50 | — |
| 2026-05-15 | 25.33 | $25.50 | — |
| 2026-05-14 | 25.33 | $25.50 | — |
| 2026-05-13 | 25.34 | $25.50 | — |
| 2026-05-12 | 25.34 | $25.50 | — |
| 2026-05-11 | 25.35 | $25.50 | — |
| 2026-05-08 | 25.36 | $25.50 | — |
| 2026-05-07 | 25.38 | $25.50 | — |
| 2026-05-06 | 25.40 | $25.50 | — |
| 2026-05-05 | 25.43 | $25.50 | — |
| 2026-05-04 | 25.46 | $25.50 | — |
| 2026-05-01 | 25.50 | $25.50 | — |
| 2026-04-30 | 25.55 | $25.50 | — |
| 2026-04-29 | 25.61 | $25.50 | — |
| 2026-04-28 | 25.69 | $25.50 | — |
| 2026-04-27 | 25.77 | $25.50 | — |
| 2026-04-24 | 25.88 | $25.50 | — |
| 2026-04-23 | 26.00 | $25.50 | — |
| 2026-04-22 | 26.15 | $25.50 | — |
| 2026-04-21 | 26.32 | $25.50 | — |
| 2026-04-20 | 26.52 | $25.50 | — |
| 2026-04-17 | 26.75 | $25.50 | 300 |
| 2026-04-16 | 27.02 | $25.50 | 300 |
| 2026-04-15 | 27.33 | $27.00 | — |
| 2026-04-14 | 27.37 | $27.00 | — |
| 2026-04-13 | 27.43 | $27.00 | 100 |
| 2026-04-10 | 27.48 | $28.00 | — |
| 2026-04-09 | 27.34 | $28.00 | 200 |
| 2026-04-08 | 27.17 | $27.00 | — |
| 2026-04-07 | 27.18 | $27.00 | — |
| 2026-04-06 | 27.19 | $27.00 | 200 |
| 2026-04-02 | 27.21 | $27.00 | 200 |
| 2026-04-01 | 27.22 | $27.00 | 200 |
| 2026-03-31 | 27.23 | $27.00 | — |
| 2026-03-30 | 27.25 | $27.00 | 200 |
| 2026-03-27 | 27.26 | $27.00 | 200 |
| 2026-03-26 | 27.28 | $27.00 | 200 |
| 2026-03-25 | 27.30 | $27.00 | — |
| 2026-03-24 | 27.31 | $27.00 | — |
| 2026-03-23 | 27.33 | $27.00 | — |
| 2026-03-20 | 27.35 | $27.00 | — |
| 2026-03-19 | 27.36 | $27.00 | — |
| 2026-03-18 | 27.38 | $27.00 | 200 |
| 2026-03-17 | 27.40 | $27.00 | — |
| 2026-03-16 | 27.41 | $27.00 | — |
| 2026-03-13 | 27.43 | $27.00 | — |
| 2026-03-12 | 27.44 | $27.00 | — |
| 2026-03-11 | 27.45 | $27.00 | 200 |
| 2026-03-10 | 27.46 | $27.00 | — |
| 2026-03-09 | 27.46 | $27.00 | — |
| 2026-03-06 | 27.46 | $27.00 | — |
| 2026-03-05 | 27.45 | $27.00 | — |
| 2026-03-04 | 27.44 | $27.00 | — |
| 2026-03-03 | 27.43 | $27.00 | — |
| 2026-03-02 | 27.40 | $27.00 | — |
| 2026-02-27 | 27.36 | $27.00 | — |
| 2026-02-26 | 27.31 | $27.00 | — |
| 2026-02-25 | 27.25 | $27.00 | — |
| 2026-02-24 | 27.16 | $27.00 | — |
| 2026-02-23 | 27.06 | $27.00 | — |
| 2026-02-20 | 26.94 | $27.00 | — |
| 2026-02-19 | 26.79 | $27.00 | — |
| 2026-02-18 | 26.60 | $27.00 | — |
| 2026-02-17 | 26.38 | $27.00 | — |
| 2026-02-13 | 26.12 | $27.00 | — |
| 2026-02-12 | 25.81 | $27.00 | — |
| 2026-02-11 | 25.45 | $27.00 | — |
| 2026-02-10 | 25.02 | $27.00 | — |
| 2026-02-09 | 24.52 | $27.00 | — |
| 2026-02-06 | 23.94 | $27.00 | 200 |
| 2026-02-05 | 23.26 | $23.25 | 10400 |
| 2026-02-04 | 23.26 | $23.25 | 10400 |
| 2026-02-03 | 23.26 | $23.25 | 10400 |
| 2026-02-02 | 23.26 | $23.25 | 10400 |
| 2026-01-30 | 23.26 | $23.25 | — |
| 2026-01-29 | 23.26 | $23.25 | 10400 |
| 2026-01-28 | 23.26 | $23.25 | 10400 |
| 2026-01-27 | 23.26 | $23.25 | 10400 |
| 2026-01-26 | 23.27 | $23.25 | 10400 |
| 2026-01-23 | 23.27 | $23.25 | 10400 |
| 2026-01-22 | 23.27 | $23.25 | 10400 |
| 2026-01-21 | 23.27 | $23.25 | 10400 |
| 2026-01-20 | 23.27 | $23.25 | 10400 |
| 2026-01-16 | 23.27 | $23.25 | 10400 |
| 2026-01-15 | 23.27 | $23.25 | 10400 |
| 2026-01-14 | 23.28 | $23.25 | 10400 |
| 2026-01-13 | 23.28 | $23.25 | 10400 |
| 2026-01-12 | 23.28 | $23.25 | 10400 |
| 2026-01-09 | 23.28 | $23.25 | 10400 |
| 2026-01-08 | 23.29 | $23.25 | 10400 |
| 2026-01-07 | 23.29 | $23.25 | 10400 |
| 2026-01-06 | 23.29 | $23.25 | — |
| 2026-01-05 | 23.30 | $23.25 | 10400 |
| 2026-01-02 | 23.30 | $23.25 | 10400 |
| 2025-12-31 | 23.30 | $23.25 | 10400 |
| 2025-12-30 | 23.31 | $23.25 | 10400 |
| 2025-12-29 | 23.31 | $23.25 | 10400 |
| 2025-12-26 | 23.32 | $23.25 | 10400 |
| 2025-12-24 | 23.32 | $23.25 | — |
| 2025-12-23 | 23.33 | $23.25 | 10400 |
| 2025-12-22 | 23.33 | $23.25 | 10400 |
| 2025-12-19 | 23.34 | $23.25 | 10400 |
| 2025-12-18 | 23.34 | $23.25 | 10400 |
| 2025-12-17 | 23.35 | $23.25 | 10400 |
| 2025-12-16 | 23.36 | $23.25 | 10400 |
| 2025-12-15 | 23.36 | $23.25 | — |
| 2025-12-12 | 23.37 | $23.25 | — |
| 2025-12-11 | 23.38 | $23.25 | — |
| 2025-12-10 | 23.38 | $23.25 | 10400 |
| 2025-12-09 | 23.39 | $23.25 | — |
| 2025-12-08 | 23.40 | $23.25 | 10400 |
| 2025-12-05 | 23.41 | $23.25 | 10400 |
| 2025-12-04 | 23.42 | $23.25 | 10400 |
| 2025-12-03 | 23.43 | $23.25 | 10400 |
| 2025-12-02 | 23.43 | $23.25 | — |
| 2025-12-01 | 23.44 | $23.25 | 10400 |
| 2025-11-28 | 23.45 | $23.25 | — |
| 2025-11-26 | 23.46 | $23.25 | 10400 |
| 2025-11-25 | 23.46 | $23.25 | — |
| 2025-11-24 | 23.47 | $23.25 | 10400 |
| 2025-11-21 | 23.47 | $23.25 | 10400 |
| 2025-11-20 | 23.48 | $23.25 | 10400 |
| 2025-11-19 | 23.48 | $23.25 | 10400 |
| 2025-11-18 | 23.47 | $23.25 | 10400 |
| 2025-11-17 | 23.47 | $23.25 | 10400 |
| 2025-11-14 | 23.46 | $23.25 | 10400 |
| 2025-11-13 | 23.45 | $23.25 | 10400 |
| 2025-11-12 | 23.43 | $23.25 | 10400 |
| 2025-11-11 | 23.41 | $23.25 | 10400 |
| 2025-11-10 | 23.38 | $23.25 | 10400 |
| 2025-11-07 | 23.35 | $23.25 | 10400 |
| 2025-11-06 | 23.30 | $23.25 | 10400 |
| 2025-11-05 | 23.24 | $23.25 | 10400 |
| 2025-11-04 | 23.17 | $23.25 | 10400 |
| 2025-11-03 | 23.09 | $23.25 | 10400 |
| 2025-10-31 | 22.99 | $23.25 | 10400 |
| 2025-10-30 | 22.87 | $23.25 | 10400 |
| 2025-10-29 | 22.73 | $23.25 | 10400 |
| 2025-10-28 | 22.56 | $23.25 | — |
| 2025-10-27 | 22.36 | $23.25 | — |
| 2025-10-24 | 22.13 | $23.25 | — |
| 2025-10-23 | 21.86 | $23.25 | 10400 |
| 2025-10-22 | 21.54 | $21.49 | — |
| 2025-10-21 | 21.55 | $21.49 | — |
| 2025-10-20 | 21.55 | $21.49 | — |
| 2025-10-17 | 21.56 | $21.49 | — |
| 2025-10-16 | 21.56 | $21.49 | — |
| 2025-10-15 | 21.57 | $21.49 | — |
| 2025-10-14 | 21.57 | $21.49 | — |
| 2025-10-13 | 21.58 | $21.49 | — |
| 2025-10-10 | 21.58 | $21.49 | — |
| 2025-10-09 | 21.59 | $21.49 | — |
| 2025-10-08 | 21.60 | $21.49 | — |
| 2025-10-07 | 21.60 | $21.49 | — |
| 2025-10-06 | 21.61 | $21.49 | — |
| 2025-10-03 | 21.62 | $21.49 | — |
| 2025-10-02 | 21.62 | $21.49 | — |
| 2025-10-01 | 21.63 | $21.49 | — |
| 2025-09-30 | 21.64 | $21.49 | 200 |
| 2025-09-29 | 21.65 | $21.49 | — |
| 2025-09-26 | 21.65 | $21.49 | — |
| 2025-09-25 | 21.66 | $21.49 | — |
| 2025-09-24 | 21.67 | $21.49 | — |
| 2025-09-23 | 21.67 | $21.49 | — |
| 2025-09-22 | 21.68 | $21.49 | — |
| 2025-09-19 | 21.69 | $21.49 | — |
| 2025-09-18 | 21.69 | $21.49 | — |
| 2025-09-17 | 21.69 | $21.49 | — |
| 2025-09-16 | 21.69 | $21.49 | — |
| 2025-09-15 | 21.69 | $21.49 | 200 |
| 2025-09-12 | 21.69 | $21.49 | — |
| 2025-09-11 | 21.69 | $21.49 | — |
| 2025-09-10 | 21.68 | $21.49 | — |
| 2025-09-09 | 21.66 | $21.49 | — |
| 2025-09-08 | 21.64 | $21.49 | — |
| 2025-09-05 | 21.62 | $21.49 | — |
| 2025-09-04 | 21.59 | $21.49 | — |
| 2025-09-03 | 21.55 | $21.49 | — |
| 2025-09-02 | 21.51 | $21.49 | — |
| 2025-08-29 | 21.45 | $21.49 | — |
| 2025-08-28 | 21.38 | $21.49 | — |
| 2025-08-27 | 21.29 | $21.49 | — |
| 2025-08-26 | 21.19 | $21.49 | — |
| 2025-08-25 | 21.07 | $21.49 | — |
| 2025-08-22 | 20.93 | $21.49 | — |
| 2025-08-21 | 20.76 | $21.49 | — |
| 2025-08-20 | 20.56 | $21.49 | — |
| 2025-08-19 | 20.33 | $21.49 | 200 |
| 2025-08-18 | 20.06 | $20.00 | — |
| 2025-08-15 | 20.06 | $20.00 | — |
| 2025-08-14 | 20.07 | $20.00 | — |
| 2025-08-13 | 20.07 | $20.00 | — |
| 2025-08-12 | 20.07 | $20.00 | — |
| 2025-08-11 | 20.06 | $20.00 | — |
| 2025-08-08 | 20.06 | $20.00 | — |
| 2025-08-07 | 20.06 | $20.00 | — |
| 2025-08-06 | 20.05 | $20.00 | — |
| 2025-08-05 | 20.05 | $20.00 | — |
| 2025-08-04 | 20.04 | $20.00 | — |
| 2025-08-01 | 20.03 | $20.00 | — |
| 2025-07-31 | 20.02 | $20.00 | — |
| 2025-07-30 | 20.00 | $20.00 | 204 |
| 2025-07-29 | 19.98 | $19.79 | — |
| 2025-07-28 | 20.00 | $19.79 | — |
| 2025-07-25 | 20.02 | $19.79 | — |
| 2025-07-24 | 20.05 | $19.79 | — |
| 2025-07-23 | 20.07 | $19.79 | — |
| 2025-07-22 | 20.10 | $19.79 | — |
| 2025-07-21 | 20.14 | $19.79 | — |
| 2025-07-18 | 20.17 | $19.79 | — |
| 2025-07-17 | 20.21 | $19.79 | — |
| 2025-07-16 | 20.26 | $19.79 | — |
| 2025-07-15 | 20.31 | $19.79 | — |
| 2025-07-14 | 20.36 | $19.79 | — |
| 2025-07-11 | 20.42 | $19.79 | — |
| 2025-07-10 | 20.49 | $19.79 | — |
| 2025-07-09 | 20.57 | $19.79 | 300 |
| 2025-07-08 | 20.65 | $20.50 | — |
| 2025-07-07 | 20.59 | $20.50 | — |
| 2025-07-03 | 20.52 | $20.50 | — |
| 2025-07-02 | 20.43 | $20.50 | — |
| 2025-07-01 | 20.32 | $20.50 | — |
| 2025-06-30 | 20.19 | $20.50 | — |
| 2025-06-27 | 20.04 | $20.50 | — |
| 2025-06-26 | 19.85 | $20.50 | — |
| 2025-06-25 | 19.63 | $20.50 | — |
| 2025-06-24 | 19.38 | $20.50 | — |
| 2025-06-23 | 19.08 | $20.50 | — |
| 2025-06-20 | 18.73 | $20.50 | — |
| 2025-06-18 | 18.32 | $20.50 | 100 |
| 2025-06-17 | 17.84 | $17.90 | — |
| 2025-06-16 | 17.84 | $17.90 | — |
| 2025-06-13 | 17.83 | $17.90 | — |
| 2025-06-12 | 17.83 | $17.90 | — |
| 2025-06-11 | 17.82 | $17.90 | — |
| 2025-06-10 | 17.82 | $17.90 | — |
| 2025-06-09 | 17.81 | $17.90 | — |
| 2025-06-06 | 17.80 | $17.90 | — |
| 2025-06-05 | 17.80 | $17.90 | — |
| 2025-06-04 | 17.79 | $17.90 | — |
| 2025-06-03 | 17.78 | $17.90 | — |
| 2025-06-02 | 17.77 | $17.90 | — |
| 2025-05-30 | 17.76 | $17.90 | — |
| 2025-05-29 | 17.75 | $17.90 | — |
| 2025-05-28 | 17.74 | $17.90 | — |
| 2025-05-27 | 17.73 | $17.90 | — |
| 2025-05-23 | 17.72 | $17.90 | — |
| 2025-05-22 | 17.71 | $17.90 | — |
| 2025-05-21 | 17.70 | $17.90 | — |
| 2025-05-20 | 17.69 | $17.90 | — |
| 2025-05-19 | 17.68 | $17.90 | — |
| 2025-05-16 | 17.67 | $17.90 | — |
| 2025-05-15 | 17.66 | $17.90 | — |
| 2025-05-14 | 17.64 | $17.90 | — |
| 2025-05-13 | 17.63 | $17.90 | — |
| 2025-05-12 | 17.62 | $17.90 | — |
| 2025-05-09 | 17.61 | $17.90 | — |
| 2025-05-08 | 17.60 | $17.90 | — |
| 2025-05-07 | 17.60 | $17.90 | — |
| 2025-05-06 | 17.59 | $17.90 | — |
| 2025-05-05 | 17.59 | $17.90 | — |
| 2025-05-02 | 17.58 | $17.90 | — |
| 2025-05-01 | 17.59 | $17.90 | — |
| 2025-04-30 | 17.59 | $17.90 | — |
| 2025-04-29 | 17.60 | $17.90 | — |
| 2025-04-28 | 17.62 | $17.90 | — |
| 2025-04-25 | 17.64 | $17.90 | — |
| 2025-04-24 | 17.67 | $17.90 | — |
| 2025-04-23 | 17.71 | $17.90 | — |
| 2025-04-22 | 17.76 | $17.90 | — |
| 2025-04-21 | 17.83 | $17.90 | — |
| 2025-04-17 | 17.90 | $17.90 | — |
| 2025-04-16 | 18.00 | $17.90 | — |
| 2025-04-15 | 18.12 | $17.90 | — |
| 2025-04-14 | 18.26 | $17.90 | 5000 |
| 2025-04-11 | 18.42 | $17.98 | — |
| 2025-04-10 | 18.60 | $17.98 | — |
| 2025-04-09 | 18.82 | $17.98 | — |
| 2025-04-08 | 19.07 | $17.98 | 200 |
| 2025-04-07 | 19.36 | $19.50 | — |
| 2025-04-04 | 19.39 | $19.50 | — |
| 2025-04-03 | 19.42 | $19.50 | — |
| 2025-04-02 | 19.46 | $19.50 | — |
| 2025-04-01 | 19.51 | $19.50 | — |
| 2025-03-31 | 19.58 | $19.50 | — |
| 2025-03-28 | 19.65 | $19.50 | — |
| 2025-03-27 | 19.74 | $19.50 | — |
| 2025-03-26 | 19.85 | $19.50 | — |
| 2025-03-25 | 19.97 | $19.50 | — |
| 2025-03-24 | 20.12 | $19.50 | — |
| 2025-03-21 | 20.29 | $19.50 | — |
| 2025-03-20 | 20.50 | $19.50 | — |
| 2025-03-19 | 20.74 | $19.50 | — |
| 2025-03-18 | 21.02 | $19.50 | 3101 |
| 2025-03-17 | 21.34 | $21.25 | — |
| 2025-03-14 | 21.35 | $21.25 | — |
| 2025-03-13 | 21.35 | $21.25 | — |
| 2025-03-12 | 21.36 | $21.25 | — |
| 2025-03-11 | 21.36 | $21.25 | — |
| 2025-03-10 | 21.37 | $21.25 | — |
| 2025-03-07 | 21.38 | $21.25 | — |
| 2025-03-06 | 21.38 | $21.25 | — |
| 2025-03-05 | 21.39 | $21.25 | — |
| 2025-03-04 | 21.40 | $21.25 | — |
| 2025-03-03 | 21.41 | $21.25 | — |
| 2025-02-28 | 21.41 | $21.25 | — |
| 2025-02-27 | 21.42 | $21.25 | — |
| 2025-02-26 | 21.42 | $21.25 | — |
| 2025-02-25 | 21.43 | $21.25 | — |
| 2025-02-24 | 21.43 | $21.25 | — |
| 2025-02-21 | 21.43 | $21.25 | — |
| 2025-02-20 | 21.44 | $21.25 | — |
| 2025-02-19 | 21.44 | $21.25 | — |
| 2025-02-18 | 21.43 | $21.25 | — |
| 2025-02-14 | 21.43 | $21.25 | — |
| 2025-02-13 | 21.42 | $21.25 | — |
| 2025-02-12 | 21.41 | $21.25 | — |
| 2025-02-11 | 21.39 | $21.25 | — |
| 2025-02-10 | 21.37 | $21.25 | — |
| 2025-02-07 | 21.34 | $21.25 | — |
| 2025-02-06 | 21.31 | $21.25 | — |
| 2025-02-05 | 21.27 | $21.25 | — |
| 2025-02-04 | 21.21 | $21.25 | — |
| 2025-02-03 | 21.15 | $21.25 | — |
| 2025-01-31 | 21.07 | $21.25 | — |
| 2025-01-30 | 20.98 | $21.25 | 3000 |
| 2025-01-29 | 20.87 | $21.00 | — |
| 2025-01-28 | 20.80 | $21.00 | — |
| 2025-01-27 | 20.71 | $21.00 | — |
| 2025-01-24 | 20.60 | $21.00 | — |
| 2025-01-23 | 20.47 | $21.00 | — |
| 2025-01-22 | 20.32 | $21.00 | — |
| 2025-01-21 | 20.15 | $21.00 | — |
| 2025-01-17 | 19.94 | $21.00 | — |
| 2025-01-16 | 19.70 | $21.00 | 2500 |
| 2025-01-15 | 19.43 | $19.50 | — |
| 2025-01-14 | 19.42 | $19.50 | — |
| 2025-01-13 | 19.42 | $19.50 | — |
| 2025-01-10 | 19.41 | $19.50 | — |
| 2025-01-08 | 19.41 | $19.50 | — |
| 2025-01-07 | 19.40 | $19.50 | — |
| 2025-01-06 | 19.40 | $19.50 | — |
| 2025-01-03 | 19.39 | $19.50 | — |
| 2025-01-02 | 19.39 | $19.50 | — |
| 2024-12-31 | 19.38 | $19.50 | — |
| 2024-12-30 | 19.37 | $19.50 | — |
| 2024-12-27 | 19.37 | $19.50 | — |
| 2024-12-26 | 19.36 | $19.50 | — |
| 2024-12-24 | 19.36 | $19.50 | — |
| 2024-12-23 | 19.36 | $19.50 | — |
| 2024-12-20 | 19.35 | $19.50 | — |
| 2024-12-19 | 19.35 | $19.50 | — |
| 2024-12-18 | 19.35 | $19.50 | — |
| 2024-12-17 | 19.35 | $19.50 | — |
| 2024-12-16 | 19.35 | $19.50 | — |
| 2024-12-13 | 19.35 | $19.50 | — |
| 2024-12-12 | 19.36 | $19.50 | — |
| 2024-12-11 | 19.37 | $19.50 | — |
| 2024-12-10 | 19.38 | $19.50 | — |
| 2024-12-09 | 19.40 | $19.50 | — |
| 2024-12-06 | 19.42 | $19.50 | — |
| 2024-12-05 | 19.44 | $19.50 | — |
| 2024-12-04 | 19.48 | $19.50 | — |
| 2024-12-03 | 19.52 | $19.50 | — |
| 2024-12-02 | 19.57 | $19.50 | — |
| 2024-11-29 | 19.63 | $19.50 | — |
| 2024-11-27 | 19.70 | $19.50 | — |
| 2024-11-26 | 19.78 | $19.50 | — |
| 2024-11-25 | 19.89 | $19.50 | — |
| 2024-11-22 | 20.01 | $19.50 | — |
| 2024-11-21 | 20.15 | $19.50 | — |
| 2024-11-20 | 20.31 | $19.50 | — |
| 2024-11-19 | 20.50 | $19.50 | — |
| 2024-11-18 | 20.73 | $19.50 | — |
| 2024-11-15 | 20.98 | $19.50 | 5400 |
| 2024-11-14 | 21.28 | $21.50 | — |
| 2024-11-13 | 21.21 | $21.50 | — |
| 2024-11-12 | 21.12 | $21.50 | — |
| 2024-11-11 | 21.02 | $21.50 | — |
| 2024-11-08 | 20.90 | $21.50 | — |
| 2024-11-07 | 20.76 | $21.50 | 1500 |
| 2024-11-06 | 20.59 | $20.60 | — |
| 2024-11-05 | 20.59 | $20.60 | — |
| 2024-11-04 | 20.59 | $20.60 | — |
| 2024-11-01 | 20.59 | $20.60 | — |
| 2024-10-31 | 20.59 | $20.60 | — |
| 2024-10-30 | 20.59 | $20.60 | — |
| 2024-10-29 | 20.59 | $20.60 | — |
| 2024-10-28 | 20.60 | $20.60 | — |
| 2024-10-25 | 20.60 | $20.60 | — |
| 2024-10-24 | 20.60 | $20.60 | — |
| 2024-10-23 | 20.60 | $20.60 | — |
| 2024-10-22 | 20.60 | $20.60 | — |
| 2024-10-21 | 20.60 | $20.60 | — |
| 2024-10-18 | 20.60 | $20.60 | — |
| 2024-10-17 | 20.60 | $20.60 | — |
| 2024-10-16 | 20.60 | $20.60 | — |
| 2024-10-15 | 20.61 | $20.60 | — |
| 2024-10-14 | 20.61 | $20.60 | — |
| 2024-10-11 | 20.61 | $20.60 | — |
| 2024-10-10 | 20.62 | $20.60 | — |
| 2024-10-09 | 20.62 | $20.60 | — |
| 2024-10-08 | 20.63 | $20.60 | — |
| 2024-10-07 | 20.64 | $20.60 | — |
| 2024-10-04 | 20.65 | $20.60 | — |
| 2024-10-03 | 20.66 | $20.60 | — |
| 2024-10-02 | 20.67 | $20.60 | — |
| 2024-10-01 | 20.68 | $20.60 | — |
| 2024-09-30 | 20.69 | $20.60 | — |
| 2024-09-27 | 20.71 | $20.60 | — |
| 2024-09-26 | 20.73 | $20.60 | — |
| 2024-09-25 | 20.75 | $20.60 | — |
| 2024-09-24 | 20.78 | $20.60 | — |
| 2024-09-23 | 20.81 | $20.60 | — |
| 2024-09-20 | 20.84 | $20.60 | — |
| 2024-09-19 | 20.88 | $20.60 | — |
| 2024-09-18 | 20.93 | $20.60 | — |
| 2024-09-17 | 20.98 | $20.60 | — |
| 2024-09-16 | 21.04 | $20.60 | — |
| 2024-09-13 | 21.10 | $20.60 | — |
| 2024-09-12 | 21.18 | $20.60 | — |
| 2024-09-11 | 21.26 | $20.60 | — |
| 2024-09-10 | 21.36 | $20.60 | — |
| 2024-09-09 | 21.47 | $20.60 | 1500 |
| 2024-09-06 | 21.59 | $21.50 | — |
| 2024-09-05 | 21.54 | $21.50 | — |
| 2024-09-04 | 21.48 | $21.50 | — |
| 2024-09-03 | 21.41 | $21.50 | — |
| 2024-08-30 | 21.32 | $21.50 | — |
| 2024-08-29 | 21.21 | $21.50 | — |
| 2024-08-28 | 21.08 | $21.50 | — |
| 2024-08-27 | 20.93 | $21.50 | — |
| 2024-08-26 | 20.75 | $21.50 | — |
| 2024-08-23 | 20.55 | $21.50 | — |
| 2024-08-22 | 20.30 | $21.50 | — |
| 2024-08-21 | 20.02 | $21.50 | — |
| 2024-08-20 | 19.68 | $21.50 | 1500 |
| 2024-08-19 | 19.30 | $19.36 | — |
| 2024-08-16 | 19.30 | $19.36 | — |
| 2024-08-15 | 19.30 | $19.36 | 1200 |
| 2024-08-14 | 19.31 | $19.36 | — |
| 2024-08-13 | 19.32 | $19.36 | — |
| 2024-08-12 | 19.33 | $19.36 | — |
| 2024-08-09 | 19.34 | $19.36 | — |
| 2024-08-08 | 19.36 | $19.36 | — |
| 2024-08-07 | 19.37 | $19.36 | — |
| 2024-08-06 | 19.40 | $19.36 | — |
| 2024-08-05 | 19.43 | $19.36 | — |
| 2024-08-02 | 19.46 | $19.36 | — |
| 2024-08-01 | 19.50 | $19.36 | — |
| 2024-07-31 | 19.55 | $19.36 | — |
| 2024-07-30 | 19.60 | $19.36 | — |
| 2024-07-29 | 19.67 | $19.36 | — |
| 2024-07-26 | 19.74 | $19.36 | — |
| 2024-07-25 | 19.83 | $19.36 | — |
| 2024-07-24 | 19.93 | $19.36 | — |
| 2024-07-23 | 20.05 | $19.36 | — |
| 2024-07-22 | 20.19 | $19.36 | — |
| 2024-07-19 | 20.35 | $19.36 | — |
| 2024-07-18 | 20.53 | $19.36 | — |
| 2024-07-17 | 20.75 | $19.36 | — |
| 2024-07-16 | 20.99 | $19.36 | 500 |
| 2024-07-15 | 21.27 | $21.00 | — |
| 2024-07-12 | 21.24 | $21.00 | — |
| 2024-07-11 | 21.21 | $21.00 | — |
| 2024-07-10 | 21.16 | $21.00 | — |
| 2024-07-09 | 21.11 | $21.00 | — |
| 2024-07-08 | 21.04 | $21.00 | — |
| 2024-07-05 | 20.96 | $21.00 | — |
| 2024-07-03 | 20.85 | $21.00 | — |
| 2024-07-02 | 20.73 | $21.00 | — |
| 2024-07-01 | 20.58 | $21.00 | — |
| 2024-06-28 | 20.40 | $21.00 | — |
| 2024-06-27 | 20.20 | $21.00 | — |
| 2024-06-26 | 19.95 | $21.00 | — |
| 2024-06-25 | 19.66 | $21.00 | — |
| 2024-06-24 | 19.32 | $21.00 | — |
| 2024-06-21 | 18.93 | $21.00 | — |
| 2024-06-20 | 18.47 | $21.00 | 200 |
| 2024-06-18 | 17.93 | $17.87 | — |
| 2024-06-17 | 17.97 | $17.87 | — |
| 2024-06-14 | 18.02 | $17.87 | — |
| 2024-06-13 | 18.08 | $17.87 | — |
| 2024-06-12 | 18.15 | $17.87 | — |
| 2024-06-11 | 18.23 | $17.87 | — |
| 2024-06-10 | 18.33 | $17.87 | — |
| 2024-06-07 | 18.44 | $17.87 | — |
| 2024-06-06 | 18.57 | $17.87 | — |
| 2024-06-05 | 18.72 | $17.87 | — |
| 2024-06-04 | 18.90 | $17.87 | — |
| 2024-06-03 | 19.10 | $17.87 | — |
| 2024-05-31 | 19.33 | $17.87 | 28900 |
| 2024-05-30 | 19.60 | $19.45 | — |
| 2024-05-29 | 19.58 | $19.45 | 33900 |
| 2024-05-28 | 19.55 | $19.83 | — |
| 2024-05-24 | 19.43 | $19.83 | 400 |
| 2024-05-23 | 19.29 | $20.41 | 200 |
| 2024-05-22 | 19.00 | $20.40 | — |
| 2024-05-21 | 18.67 | $20.40 | — |
| 2024-05-20 | 18.29 | $20.40 | 100 |
| 2024-05-17 | 17.84 | $17.98 | — |
| 2024-05-16 | 17.83 | $17.98 | — |
| 2024-05-15 | 17.82 | $17.98 | — |
| 2024-05-14 | 17.81 | $17.98 | — |
| 2024-05-13 | 17.80 | $17.98 | — |
| 2024-05-10 | 17.79 | $17.98 | — |
| 2024-05-09 | 17.78 | $17.98 | — |
| 2024-05-08 | 17.77 | $17.98 | — |
| 2024-05-07 | 17.75 | $17.98 | — |
| 2024-05-06 | 17.74 | $17.98 | — |
| 2024-05-03 | 17.73 | $17.98 | — |
| 2024-05-02 | 17.72 | $17.98 | — |
| 2024-05-01 | 17.71 | $17.98 | — |
| 2024-04-30 | 17.70 | $17.98 | — |
| 2024-04-29 | 17.69 | $17.98 | — |
| 2024-04-26 | 17.68 | $17.98 | — |
| 2024-04-25 | 17.67 | $17.98 | — |
| 2024-04-24 | 17.67 | $17.98 | 4000 |
| 2024-04-23 | 17.66 | $17.98 | — |
| 2024-04-22 | 17.66 | $17.98 | — |
| 2024-04-19 | 17.66 | $17.98 | — |
| 2024-04-18 | 17.67 | $17.98 | — |
| 2024-04-17 | 17.68 | $17.98 | — |
| 2024-04-16 | 17.70 | $17.98 | — |
| 2024-04-15 | 17.73 | $17.98 | — |
| 2024-04-12 | 17.76 | $17.98 | — |
| 2024-04-11 | 17.80 | $17.98 | — |
| 2024-04-10 | 17.86 | $17.98 | — |
| 2024-04-09 | 17.92 | $17.98 | — |
| 2024-04-08 | 18.01 | $17.98 | — |
| 2024-04-05 | 18.11 | $17.98 | — |
| 2024-04-04 | 18.23 | $17.98 | — |
| 2024-04-03 | 18.38 | $17.98 | — |
| 2024-04-02 | 18.55 | $17.98 | — |
| 2024-04-01 | 18.76 | $17.98 | — |
| 2024-03-28 | 19.01 | $17.98 | — |
| 2024-03-27 | 19.30 | $17.98 | 400 |
| 2024-03-26 | 19.63 | $19.87 | — |
| 2024-03-25 | 19.63 | $19.87 | — |
| 2024-03-22 | 19.63 | $19.87 | — |
| 2024-03-21 | 19.63 | $19.87 | — |
| 2024-03-20 | 19.63 | $19.87 | 1300 |
| 2024-03-19 | 19.64 | $19.87 | — |
| 2024-03-18 | 19.65 | $19.87 | — |
| 2024-03-15 | 19.66 | $19.87 | — |
| 2024-03-14 | 19.68 | $19.87 | — |
| 2024-03-13 | 19.71 | $19.87 | — |
| 2024-03-12 | 19.74 | $19.87 | — |
| 2024-03-11 | 19.78 | $19.87 | — |
| 2024-03-08 | 19.84 | $19.87 | — |
| 2024-03-07 | 19.90 | $19.87 | — |
| 2024-03-06 | 19.98 | $19.87 | — |
| 2024-03-05 | 20.08 | $19.87 | — |
| 2024-03-04 | 20.19 | $19.87 | — |
| 2024-03-01 | 20.33 | $19.87 | — |
| 2024-02-29 | 20.49 | $19.87 | — |
| 2024-02-28 | 20.69 | $19.87 | — |
| 2024-02-27 | 20.91 | $19.87 | — |
| 2024-02-26 | 21.17 | $19.87 | — |
| 2024-02-23 | 21.48 | $19.87 | 600 |
| 2024-02-22 | 21.84 | $21.85 | — |
| 2024-02-21 | 21.84 | $21.85 | — |
| 2024-02-20 | 21.84 | $21.85 | — |
| 2024-02-16 | 21.84 | $21.85 | 3200 |
| 2024-02-15 | 21.84 | $21.85 | — |
| 2024-02-14 | 21.83 | $21.85 | — |
| 2024-02-13 | 21.83 | $21.85 | — |
| 2024-02-12 | 21.83 | $21.85 | — |
| 2024-02-09 | 21.83 | $21.85 | — |
| 2024-02-08 | 21.83 | $21.85 | — |
| 2024-02-07 | 21.82 | $21.85 | — |
| 2024-02-06 | 21.82 | $21.85 | — |
| 2024-02-05 | 21.82 | $21.85 | — |
| 2024-02-02 | 21.81 | $21.85 | — |
| 2024-02-01 | 21.81 | $21.85 | — |
| 2024-01-31 | 21.80 | $21.85 | — |
| 2024-01-30 | 21.80 | $21.85 | — |
| 2024-01-29 | 21.79 | $21.85 | — |
| 2024-01-26 | 21.78 | $21.85 | — |
| 2024-01-25 | 21.78 | $21.85 | — |
| 2024-01-24 | 21.77 | $21.85 | — |
| 2024-01-23 | 21.76 | $21.85 | — |
| 2024-01-22 | 21.75 | $21.85 | — |
| 2024-01-19 | 21.74 | $21.85 | — |
| 2024-01-18 | 21.72 | $21.85 | 3200 |
| 2024-01-17 | 21.71 | $21.85 | — |
| 2024-01-16 | 21.69 | $21.85 | — |
| 2024-01-12 | 21.68 | $21.85 | — |
| 2024-01-11 | 21.66 | $21.85 | — |
| 2024-01-10 | 21.63 | $21.85 | — |
| 2024-01-09 | 21.61 | $21.85 | — |
| 2024-01-08 | 21.58 | $21.85 | — |
| 2024-01-05 | 21.55 | $21.85 | — |
| 2024-01-04 | 21.52 | $21.85 | 500 |
| 2024-01-03 | 21.48 | $21.63 | — |
| 2024-01-02 | 21.48 | $21.63 | — |
| 2023-12-29 | 21.49 | $21.63 | — |
| 2023-12-28 | 21.50 | $21.63 | — |
| 2023-12-27 | 21.51 | $21.63 | — |
| 2023-12-26 | 21.53 | $21.63 | — |
| 2023-12-22 | 21.56 | $21.63 | — |
| 2023-12-21 | 21.58 | $21.63 | — |
| 2023-12-20 | 21.62 | $21.63 | — |
| 2023-12-19 | 21.66 | $21.63 | — |
| 2023-12-18 | 21.72 | $21.63 | — |
| 2023-12-15 | 21.78 | $21.63 | — |
| 2023-12-14 | 21.86 | $21.63 | 200 |
| 2023-12-13 | 21.95 | $21.70 | — |
| 2023-12-12 | 22.04 | $21.70 | — |
| 2023-12-11 | 22.15 | $21.70 | — |
| 2023-12-08 | 22.28 | $21.70 | — |
| 2023-12-07 | 22.43 | $21.70 | — |
| 2023-12-06 | 22.61 | $21.70 | 200 |
| 2023-12-05 | 22.82 | $22.85 | — |
| 2023-12-04 | 22.81 | $22.85 | — |
| 2023-12-01 | 22.81 | $22.85 | — |
| 2023-11-30 | 22.81 | $22.85 | — |
| 2023-11-29 | 22.81 | $22.85 | 19200 |
| 2023-11-28 | 22.80 | $22.85 | — |
| 2023-11-27 | 22.80 | $22.85 | — |
| 2023-11-24 | 22.79 | $22.85 | — |
| 2023-11-22 | 22.79 | $22.85 | — |
| 2023-11-21 | 22.79 | $22.85 | — |
| 2023-11-20 | 22.78 | $22.85 | — |
| 2023-11-17 | 22.78 | $22.85 | — |
| 2023-11-16 | 22.77 | $22.85 | — |
| 2023-11-15 | 22.77 | $22.85 | — |
| 2023-11-14 | 22.76 | $22.85 | 1000 |
| 2023-11-13 | 22.75 | $22.85 | — |
| 2023-11-10 | 22.75 | $22.85 | — |
| 2023-11-09 | 22.74 | $22.85 | — |
| 2023-11-08 | 22.73 | $22.85 | — |
| 2023-11-07 | 22.73 | $22.85 | — |
| 2023-11-06 | 22.72 | $22.85 | — |
| 2023-11-03 | 22.71 | $22.85 | — |
| 2023-11-02 | 22.71 | $22.85 | — |
| 2023-11-01 | 22.70 | $22.85 | — |
| 2023-10-31 | 22.69 | $22.85 | — |
| 2023-10-30 | 22.68 | $22.85 | — |
| 2023-10-27 | 22.68 | $22.85 | — |
| 2023-10-26 | 22.67 | $22.85 | 3100 |
| 2023-10-25 | 22.66 | $22.85 | — |
| 2023-10-24 | 22.66 | $22.85 | — |
| 2023-10-23 | 22.65 | $22.85 | — |
| 2023-10-20 | 22.65 | $22.85 | — |
| 2023-10-19 | 22.65 | $22.85 | — |
| 2023-10-18 | 22.65 | $22.85 | — |
| 2023-10-17 | 22.65 | $22.85 | — |
| 2023-10-16 | 22.66 | $22.85 | 4700 |
| 2023-10-13 | 22.66 | $22.85 | — |
| 2023-10-12 | 22.68 | $22.85 | — |
| 2023-10-11 | 22.69 | $22.85 | — |
| 2023-10-10 | 22.71 | $22.85 | — |
| 2023-10-09 | 22.74 | $22.85 | — |
| 2023-10-06 | 22.78 | $22.85 | — |
| 2023-10-05 | 22.82 | $22.85 | — |
| 2023-10-04 | 22.88 | $22.85 | — |
| 2023-10-03 | 22.95 | $22.85 | — |
| 2023-10-02 | 23.03 | $22.85 | — |
| 2023-09-29 | 23.12 | $22.85 | — |
| 2023-09-28 | 23.24 | $22.85 | — |
| 2023-09-27 | 23.37 | $22.85 | — |
| 2023-09-26 | 23.53 | $22.85 | — |
| 2023-09-25 | 23.72 | $22.85 | — |
| 2023-09-22 | 23.94 | $22.85 | — |
| 2023-09-21 | 24.20 | $22.85 | 1000 |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.50 | $24.50 | — |
| 2023-09-15 | 24.50 | $24.50 | — |
| 2023-09-14 | 24.50 | $24.50 | — |
| 2023-09-13 | 24.50 | $24.50 | — |
| 2023-09-12 | 24.50 | $24.50 | — |
| 2023-09-11 | 24.50 | $24.50 | — |
| 2023-09-08 | 24.50 | $24.50 | — |
| 2023-09-07 | 24.50 | $24.50 | — |
| 2023-09-06 | 24.50 | $24.50 | — |
| 2023-09-05 | 24.50 | $24.50 | — |
| 2023-09-01 | 24.50 | $24.50 | — |
| 2023-08-31 | 24.50 | $24.50 | — |
| 2023-08-30 | 24.50 | $24.50 | — |
| 2023-08-29 | 24.50 | $24.50 | — |
| 2023-08-28 | 24.50 | $24.50 | — |
| 2023-08-25 | 24.50 | $24.50 | 1000 |
| 2023-08-24 | 24.50 | $24.50 | — |
| 2023-08-23 | 24.50 | $24.50 | — |
| 2023-08-22 | 24.50 | $24.50 | — |
| 2023-08-21 | 24.50 | $24.50 | — |
| 2023-08-18 | 24.50 | $24.50 | 800 |
| 2023-08-17 | 24.50 | $24.50 | — |
| 2023-08-16 | 24.50 | $24.50 | — |
| 2023-08-15 | 24.50 | $24.50 | — |
| 2023-08-14 | 24.50 | $24.50 | — |
| 2023-08-11 | 24.50 | $24.50 | — |
| 2023-08-10 | 24.50 | $24.50 | — |
| 2023-08-09 | 24.50 | $24.50 | — |
| 2023-08-08 | 24.50 | $24.50 | — |
| 2023-08-07 | 24.50 | $24.50 | — |
| 2023-08-04 | 24.50 | $24.50 | — |
| 2023-08-03 | 24.51 | $24.50 | — |
| 2023-08-02 | 24.51 | $24.50 | — |
| 2023-08-01 | 24.51 | $24.50 | — |
| 2023-07-31 | 24.51 | $24.50 | — |
| 2023-07-28 | 24.51 | $24.50 | — |
| 2023-07-27 | 24.51 | $24.50 | — |
| 2023-07-26 | 24.51 | $24.50 | — |
| 2023-07-25 | 24.51 | $24.50 | — |
| 2023-07-24 | 24.51 | $24.50 | — |
| 2023-07-21 | 24.51 | $24.50 | — |
| 2023-07-20 | 24.51 | $24.50 | — |
| 2023-07-19 | 24.51 | $24.50 | — |
| 2023-07-18 | 24.51 | $24.50 | — |
| 2023-07-17 | 24.52 | $24.50 | — |
| 2023-07-14 | 24.52 | $24.50 | — |
| 2023-07-13 | 24.52 | $24.50 | — |
| 2023-07-12 | 24.52 | $24.50 | — |
| 2023-07-11 | 24.52 | $24.50 | — |
| 2023-07-10 | 24.52 | $24.50 | — |
| 2023-07-07 | 24.53 | $24.50 | — |
| 2023-07-06 | 24.53 | $24.50 | — |
| 2023-07-05 | 24.53 | $24.50 | — |
| 2023-07-03 | 24.53 | $24.50 | — |
| 2023-06-30 | 24.54 | $24.50 | — |
| 2023-06-29 | 24.54 | $24.50 | — |
| 2023-06-28 | 24.54 | $24.50 | — |
| 2023-06-27 | 24.55 | $24.50 | — |
| 2023-06-26 | 24.55 | $24.50 | — |
| 2023-06-23 | 24.55 | $24.50 | — |
| 2023-06-22 | 24.56 | $24.50 | — |
| 2023-06-21 | 24.56 | $24.50 | — |
| 2023-06-20 | 24.57 | $24.50 | — |
| 2023-06-16 | 24.57 | $24.50 | — |
| 2023-06-15 | 24.58 | $24.50 | — |
| 2023-06-14 | 24.58 | $24.50 | 1700 |
| 2023-06-13 | 24.59 | $24.50 | — |
| 2023-06-12 | 24.60 | $24.50 | — |
| 2023-06-09 | 24.60 | $24.50 | — |
| 2023-06-08 | 24.61 | $24.50 | — |
| 2023-06-07 | 24.62 | $24.50 | — |
| 2023-06-06 | 24.63 | $24.50 | — |
| 2023-06-05 | 24.64 | $24.50 | — |
| 2023-06-02 | 24.65 | $24.50 | — |
| 2023-06-01 | 24.66 | $24.50 | — |
| 2023-05-31 | 24.67 | $24.50 | — |
| 2023-05-30 | 24.68 | $24.50 | — |
| 2023-05-26 | 24.69 | $24.50 | — |
| 2023-05-25 | 24.70 | $24.50 | 1700 |
| 2023-05-24 | 24.72 | $24.50 | — |
| 2023-05-23 | 24.73 | $24.50 | — |
| 2023-05-22 | 24.74 | $24.50 | — |
| 2023-05-19 | 24.75 | $24.50 | — |
| 2023-05-18 | 24.77 | $24.50 | — |
| 2023-05-17 | 24.78 | $24.50 | — |
| 2023-05-16 | 24.79 | $24.50 | — |
| 2023-05-15 | 24.81 | $24.50 | — |
| 2023-05-12 | 24.82 | $24.50 | — |
| 2023-05-11 | 24.83 | $24.50 | — |
| 2023-05-10 | 24.84 | $24.50 | — |
| 2023-05-09 | 24.85 | $24.50 | — |
| 2023-05-08 | 24.86 | $24.50 | — |
| 2023-05-05 | 24.86 | $24.50 | — |
| 2023-05-04 | 24.86 | $24.50 | — |
| 2023-05-03 | 24.86 | $24.50 | — |
| 2023-05-02 | 24.85 | $24.50 | 800 |
| 2023-05-01 | 24.84 | $24.50 | — |
| 2023-04-28 | 24.82 | $24.50 | — |
| 2023-04-27 | 24.79 | $24.50 | — |
| 2023-04-26 | 24.76 | $24.50 | — |
| 2023-04-25 | 24.71 | $24.50 | — |
| 2023-04-24 | 24.65 | $24.50 | — |
| 2023-04-21 | 24.58 | $24.50 | — |
| 2023-04-20 | 24.49 | $24.50 | — |
| 2023-04-19 | 24.37 | $24.50 | — |
| 2023-04-18 | 24.24 | $24.50 | — |
| 2023-04-17 | 24.08 | $24.50 | — |
| 2023-04-14 | 23.88 | $24.50 | — |
| 2023-04-13 | 23.66 | $24.50 | — |
| 2023-04-12 | 23.38 | $24.50 | — |
| 2023-04-11 | 23.07 | $24.50 | — |
| 2023-04-10 | 22.69 | $24.50 | — |
| 2023-04-06 | 22.26 | $24.50 | — |
| 2023-04-05 | 21.75 | $24.50 | 3700 |
| 2023-04-04 | 21.16 | $21.28 | — |
| 2023-04-03 | 21.16 | $21.28 | — |
| 2023-03-31 | 21.15 | $21.28 | — |
| 2023-03-30 | 21.15 | $21.28 | — |
| 2023-03-29 | 21.15 | $21.28 | — |
| 2023-03-28 | 21.15 | $21.28 | — |
| 2023-03-27 | 21.15 | $21.28 | — |
| 2023-03-24 | 21.15 | $21.28 | — |
| 2023-03-23 | 21.15 | $21.28 | — |
| 2023-03-22 | 21.15 | $21.28 | — |
| 2023-03-21 | 21.16 | $21.28 | — |
| 2023-03-20 | 21.17 | $21.28 | — |
| 2023-03-17 | 21.18 | $21.28 | — |
| 2023-03-16 | 21.19 | $21.28 | — |
| 2023-03-15 | 21.21 | $21.28 | — |
| 2023-03-14 | 21.24 | $21.28 | — |
| 2023-03-13 | 21.27 | $21.28 | — |
| 2023-03-10 | 21.31 | $21.28 | 400 |
| 2023-03-09 | 21.36 | $21.41 | 3100 |
| 2023-03-08 | 21.38 | $21.41 | — |
| 2023-03-07 | 21.42 | $21.41 | — |
| 2023-03-06 | 21.46 | $21.41 | — |
| 2023-03-03 | 21.51 | $21.41 | — |
| 2023-03-02 | 21.58 | $21.41 | — |
| 2023-03-01 | 21.65 | $21.41 | — |
| 2023-02-28 | 21.74 | $21.41 | — |
| 2023-02-27 | 21.84 | $21.41 | — |
| 2023-02-24 | 21.97 | $21.41 | 200 |
| 2023-02-23 | 22.11 | $22.10 | — |
| 2023-02-22 | 22.13 | $22.10 | — |
| 2023-02-21 | 22.16 | $22.10 | — |
| 2023-02-17 | 22.19 | $22.10 | — |
| 2023-02-16 | 22.23 | $22.10 | — |
| 2023-02-15 | 22.28 | $22.10 | — |
| 2023-02-14 | 22.33 | $22.10 | — |
| 2023-02-13 | 22.39 | $22.10 | — |
| 2023-02-10 | 22.46 | $22.10 | 123 |
| 2023-02-09 | 22.55 | $22.50 | — |
| 2023-02-08 | 22.57 | $22.50 | — |
| 2023-02-07 | 22.58 | $22.50 | — |
| 2023-02-06 | 22.61 | $22.50 | — |
| 2023-02-03 | 22.63 | $22.50 | 10200 |
| 2023-02-02 | 22.66 | $22.66 | — |
| 2023-02-01 | 22.66 | $22.66 | — |
| 2023-01-31 | 22.66 | $22.66 | — |
| 2023-01-30 | 22.66 | $22.66 | — |
| 2023-01-27 | 22.66 | $22.66 | — |
| 2023-01-26 | 22.66 | $22.66 | — |
| 2023-01-25 | 22.66 | $22.66 | — |
| 2023-01-24 | 22.66 | $22.66 | — |
| 2023-01-23 | 22.66 | $22.66 | — |
| 2023-01-20 | 22.66 | $22.66 | — |
| 2023-01-19 | 22.66 | $22.66 | — |
| 2023-01-18 | 22.66 | $22.66 | — |
| 2023-01-17 | 22.66 | $22.66 | — |
| 2023-01-13 | 22.66 | $22.66 | — |
| 2023-01-12 | 22.66 | $22.66 | — |
| 2023-01-11 | 22.66 | $22.66 | — |
| 2023-01-10 | 22.66 | $22.66 | 100 |
| 2023-01-09 | 22.66 | $22.66 | — |
| 2023-01-06 | 22.66 | $22.66 | — |
| 2023-01-05 | 22.66 | $22.66 | — |
| 2023-01-04 | 22.66 | $22.66 | — |
| 2023-01-03 | 22.66 | $22.66 | — |
| 2022-12-30 | 22.66 | $22.66 | — |
| 2022-12-29 | 22.66 | $22.66 | — |
| 2022-12-28 | 22.66 | $22.66 | 19200 |
| 2022-12-27 | 22.66 | $22.66 | — |
| 2022-12-23 | 22.66 | $22.66 | — |
| 2022-12-22 | 22.66 | $22.66 | — |
| 2022-12-21 | 22.66 | $22.66 | — |
| 2022-12-20 | 22.66 | $22.66 | — |
| 2022-12-19 | 22.66 | $22.66 | — |
| 2022-12-16 | 22.66 | $22.66 | — |
| 2022-12-15 | 22.66 | $22.66 | — |
| 2022-12-14 | 22.66 | $22.66 | — |
| 2022-12-13 | 22.66 | $22.66 | — |
| 2022-12-12 | 22.66 | $22.66 | — |
| 2022-12-09 | 22.66 | $22.66 | — |
| 2022-12-08 | 22.66 | $22.66 | — |
| 2022-12-07 | 22.66 | $22.66 | — |
| 2022-12-06 | 22.67 | $22.66 | — |
| 2022-12-05 | 22.67 | $22.66 | — |
| 2022-12-02 | 22.67 | $22.66 | — |
| 2022-12-01 | 22.67 | $22.66 | — |
| 2022-11-30 | 22.67 | $22.66 | — |
| 2022-11-29 | 22.68 | $22.66 | — |
| 2022-11-28 | 22.68 | $22.66 | — |
| 2022-11-25 | 22.68 | $22.66 | — |
| 2022-11-23 | 22.69 | $22.66 | — |
| 2022-11-22 | 22.69 | $22.66 | — |
| 2022-11-21 | 22.70 | $22.66 | — |
| 2022-11-18 | 22.70 | $22.66 | — |
| 2022-11-17 | 22.71 | $22.66 | — |
| 2022-11-16 | 22.72 | $22.66 | — |
| 2022-11-15 | 22.73 | $22.66 | — |
| 2022-11-14 | 22.74 | $22.66 | — |
| 2022-11-11 | 22.75 | $22.66 | — |
| 2022-11-10 | 22.77 | $22.66 | — |
| 2022-11-09 | 22.78 | $22.66 | — |
| 2022-11-08 | 22.80 | $22.66 | — |
| 2022-11-07 | 22.82 | $22.66 | — |
| 2022-11-04 | 22.85 | $22.66 | — |
| 2022-11-03 | 22.87 | $22.66 | — |
| 2022-11-02 | 22.90 | $22.66 | — |
| 2022-11-01 | 22.94 | $22.66 | — |
| 2022-10-31 | 22.98 | $22.66 | — |
| 2022-10-28 | 23.02 | $22.66 | — |
| 2022-10-27 | 23.07 | $22.66 | — |
| 2022-10-26 | 23.13 | $22.66 | — |
| 2022-10-25 | 23.19 | $22.66 | — |
| 2022-10-24 | 23.26 | $22.66 | — |
| 2022-10-21 | 23.35 | $22.66 | — |
| 2022-10-20 | 23.44 | $22.66 | — |
| 2022-10-19 | 23.54 | $22.66 | — |
| 2022-10-18 | 23.66 | $22.66 | — |
| 2022-10-17 | 23.79 | $22.66 | — |
| 2022-10-14 | 23.94 | $22.66 | — |
| 2022-10-13 | 24.10 | $22.66 | 600 |
| 2022-10-12 | 24.29 | $24.85 | — |
| 2022-10-11 | 24.04 | $24.85 | — |
| 2022-10-10 | 23.74 | $24.85 | — |
| 2022-10-07 | 23.40 | $24.85 | — |
| 2022-10-06 | 22.98 | $24.85 | — |
| 2022-10-05 | 22.50 | $24.85 | 618 |
| 2022-10-04 | 21.94 | $23.63 | — |
| 2022-10-03 | 21.54 | $23.63 | 300 |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.08 | $21.08 | — |
| 2022-09-19 | 21.08 | $21.08 | — |
| 2022-09-16 | 21.08 | $21.08 | 100 |
| 2022-09-15 | 21.08 | $21.08 | — |
| 2022-09-14 | 21.08 | $21.08 | — |
| 2022-09-13 | 21.08 | $21.08 | — |
| 2022-09-12 | 21.08 | $21.08 | — |
| 2022-09-09 | 21.08 | $21.08 | — |
| 2022-09-08 | 21.08 | $21.08 | — |
| 2022-09-07 | 21.08 | $21.08 | — |
| 2022-09-06 | 21.08 | $21.08 | — |
| 2022-09-02 | 21.08 | $21.08 | — |
| 2022-09-01 | 21.08 | $21.08 | — |
| 2022-08-31 | 21.08 | $21.08 | — |
| 2022-08-30 | 21.09 | $21.08 | — |
| 2022-08-29 | 21.09 | $21.08 | — |
| 2022-08-26 | 21.09 | $21.08 | — |
| 2022-08-25 | 21.09 | $21.08 | — |
| 2022-08-24 | 21.09 | $21.08 | — |
| 2022-08-23 | 21.09 | $21.08 | — |
| 2022-08-22 | 21.09 | $21.08 | — |
| 2022-08-19 | 21.09 | $21.08 | — |
| 2022-08-18 | 21.09 | $21.08 | — |
| 2022-08-17 | 21.09 | $21.08 | — |
| 2022-08-16 | 21.09 | $21.08 | — |
| 2022-08-15 | 21.09 | $21.08 | — |
| 2022-08-12 | 21.10 | $21.08 | — |
| 2022-08-11 | 21.10 | $21.08 | — |
| 2022-08-10 | 21.10 | $21.08 | — |
| 2022-08-09 | 21.10 | $21.08 | — |
| 2022-08-08 | 21.10 | $21.08 | — |
| 2022-08-05 | 21.10 | $21.08 | — |
| 2022-08-04 | 21.10 | $21.08 | — |
| 2022-08-03 | 21.11 | $21.08 | — |
| 2022-08-02 | 21.11 | $21.08 | — |
| 2022-08-01 | 21.11 | $21.08 | — |
| 2022-07-29 | 21.11 | $21.08 | — |
| 2022-07-28 | 21.12 | $21.08 | — |
| 2022-07-27 | 21.12 | $21.08 | — |
| 2022-07-26 | 21.12 | $21.08 | — |
| 2022-07-25 | 21.13 | $21.08 | — |
| 2022-07-22 | 21.13 | $21.08 | — |
| 2022-07-21 | 21.14 | $21.08 | — |
| 2022-07-20 | 21.14 | $21.08 | — |
| 2022-07-19 | 21.15 | $21.08 | — |
| 2022-07-18 | 21.15 | $21.08 | — |
| 2022-07-15 | 21.16 | $21.08 | — |
| 2022-07-14 | 21.16 | $21.08 | — |
| 2022-07-13 | 21.17 | $21.08 | 2800 |
| 2022-07-12 | 21.18 | $21.08 | — |
| 2022-07-11 | 21.18 | $21.08 | — |
| 2022-07-08 | 21.19 | $21.08 | — |
| 2022-07-07 | 21.20 | $21.08 | — |
| 2022-07-06 | 21.21 | $21.08 | — |
| 2022-07-05 | 21.22 | $21.08 | — |
| 2022-07-01 | 21.23 | $21.08 | — |
| 2022-06-30 | 21.24 | $21.08 | — |
| 2022-06-29 | 21.25 | $21.08 | — |
| 2022-06-28 | 21.26 | $21.08 | — |
| 2022-06-27 | 21.27 | $21.08 | — |
| 2022-06-24 | 21.29 | $21.08 | — |
| 2022-06-23 | 21.30 | $21.08 | — |
| 2022-06-22 | 21.32 | $21.08 | — |
| 2022-06-21 | 21.33 | $21.08 | — |
| 2022-06-17 | 21.35 | $21.08 | — |
| 2022-06-16 | 21.36 | $21.08 | — |
| 2022-06-15 | 21.38 | $21.08 | — |
| 2022-06-14 | 21.40 | $21.08 | — |
| 2022-06-13 | 21.41 | $21.08 | — |
| 2022-06-10 | 21.43 | $21.08 | — |
| 2022-06-09 | 21.45 | $21.08 | — |
| 2022-06-08 | 21.47 | $21.08 | — |
| 2022-06-07 | 21.48 | $21.08 | — |
| 2022-06-06 | 21.50 | $21.08 | — |
| 2022-06-03 | 21.51 | $21.08 | — |
| 2022-06-02 | 21.53 | $21.08 | — |
| 2022-06-01 | 21.54 | $21.08 | 200 |
| 2022-05-31 | 21.55 | $20.93 | — |
| 2022-05-27 | 21.59 | $20.93 | — |
| 2022-05-26 | 21.62 | $20.93 | — |
| 2022-05-25 | 21.66 | $20.93 | — |
| 2022-05-24 | 21.70 | $20.93 | 200 |
| 2022-05-23 | 21.74 | $20.93 | — |
| 2022-05-20 | 21.78 | $20.93 | — |
| 2022-05-19 | 21.82 | $20.93 | — |
| 2022-05-18 | 21.86 | $20.93 | — |
| 2022-05-17 | 21.89 | $20.93 | — |
| 2022-05-16 | 21.93 | $20.93 | — |
| 2022-05-13 | 21.96 | $20.93 | 1200 |
| 2022-05-12 | 21.98 | $22.08 | — |
| 2022-05-11 | 21.76 | $22.08 | — |
| 2022-05-10 | 21.49 | $22.08 | — |
| 2022-05-09 | 21.16 | $22.08 | — |
| 2022-05-06 | 20.78 | $22.08 | — |
| 2022-05-05 | 20.32 | $22.08 | 1600 |
| 2022-05-04 | 19.79 | $22.08 | 100 |
| 2022-05-03 | 19.15 | $20.98 | — |
| 2022-05-02 | 18.65 | $20.98 | 100 |
| 2022-04-29 | 18.06 | $21.12 | 600 |
| 2022-04-28 | 17.33 | $20.67 | 100 |
| 2022-04-27 | 16.59 | $16.55 | 1400 |
| 2022-04-26 | 16.59 | $16.55 | — |
| 2022-04-25 | 16.60 | $16.55 | — |
| 2022-04-22 | 16.60 | $16.55 | — |
| 2022-04-21 | 16.60 | $16.55 | — |
| 2022-04-20 | 16.61 | $16.55 | — |
| 2022-04-19 | 16.61 | $16.55 | — |
| 2022-04-18 | 16.62 | $16.55 | — |
| 2022-04-14 | 16.62 | $16.55 | — |
| 2022-04-13 | 16.63 | $16.55 | — |
| 2022-04-12 | 16.63 | $16.55 | — |
| 2022-04-11 | 16.64 | $16.55 | — |
| 2022-04-08 | 16.64 | $16.55 | — |
| 2022-04-07 | 16.65 | $16.55 | — |
| 2022-04-06 | 16.66 | $16.55 | — |
| 2022-04-05 | 16.66 | $16.55 | — |
| 2022-04-04 | 16.67 | $16.55 | — |
| 2022-04-01 | 16.68 | $16.55 | — |
| 2022-03-31 | 16.68 | $16.55 | — |
| 2022-03-30 | 16.69 | $16.55 | — |
| 2022-03-29 | 16.70 | $16.55 | — |
| 2022-03-28 | 16.71 | $16.55 | — |
| 2022-03-25 | 16.72 | $16.55 | — |
| 2022-03-24 | 16.72 | $16.55 | — |
| 2022-03-23 | 16.73 | $16.55 | — |
| 2022-03-22 | 16.74 | $16.55 | — |
| 2022-03-21 | 16.75 | $16.55 | — |
| 2022-03-18 | 16.75 | $16.55 | — |
| 2022-03-17 | 16.76 | $16.55 | — |
| 2022-03-16 | 16.76 | $16.55 | — |
| 2022-03-15 | 16.77 | $16.55 | — |
| 2022-03-14 | 16.77 | $16.55 | — |
| 2022-03-11 | 16.77 | $16.55 | — |
| 2022-03-10 | 16.77 | $16.55 | — |
| 2022-03-09 | 16.76 | $16.55 | — |
| 2022-03-08 | 16.75 | $16.55 | 1400 |
| 2022-03-07 | 16.74 | $16.28 | 301 |
| 2022-03-04 | 16.78 | $16.86 | — |
| 2022-03-03 | 16.70 | $16.86 | — |
| 2022-03-02 | 16.60 | $16.86 | — |
| 2022-03-01 | 16.49 | $16.86 | — |
| 2022-02-28 | 16.35 | $16.86 | — |
| 2022-02-25 | 16.19 | $16.86 | — |
| 2022-02-24 | 16.00 | $16.86 | — |
| 2022-02-23 | 15.78 | $16.81 | 200 |
| 2022-02-22 | 15.53 | $16.30 | — |
| 2022-02-18 | 15.34 | $16.30 | — |
| 2022-02-17 | 15.13 | $16.30 | — |
| 2022-02-16 | 14.89 | $16.30 | 200 |
| 2022-02-15 | 14.60 | $14.71 | — |
| 2022-02-14 | 14.61 | $14.71 | — |
| 2022-02-11 | 14.61 | $14.71 | — |
| 2022-02-10 | 14.63 | $14.71 | — |
| 2022-02-09 | 14.64 | $14.71 | — |
| 2022-02-08 | 14.66 | $14.71 | — |
| 2022-02-07 | 14.68 | $14.71 | — |
| 2022-02-04 | 14.71 | $14.71 | — |
| 2022-02-03 | 14.74 | $14.71 | — |
| 2022-02-02 | 14.78 | $14.71 | 112 |
| 2022-02-01 | 14.83 | $15.07 | — |
| 2022-01-31 | 14.81 | $15.07 | — |
| 2022-01-28 | 14.79 | $15.07 | — |
| 2022-01-27 | 14.78 | $15.07 | 2300 |
| 2022-01-26 | 14.76 | $15.00 | — |
| 2022-01-25 | 14.75 | $15.00 | — |
| 2022-01-24 | 14.74 | $15.00 | — |
| 2022-01-21 | 14.74 | $15.00 | — |
| 2022-01-20 | 14.74 | $15.00 | — |
| 2022-01-19 | 14.74 | $15.00 | — |
| 2022-01-18 | 14.75 | $15.00 | — |
| 2022-01-14 | 14.76 | $15.00 | — |
| 2022-01-13 | 14.77 | $15.00 | — |
| 2022-01-12 | 14.79 | $15.00 | — |
| 2022-01-11 | 14.81 | $15.00 | — |
| 2022-01-10 | 14.85 | $15.00 | — |
| 2022-01-07 | 14.89 | $15.00 | — |
| 2022-01-06 | 14.94 | $15.00 | — |
| 2022-01-05 | 15.01 | $15.00 | — |
| 2022-01-04 | 15.08 | $15.00 | — |
| 2022-01-03 | 15.18 | $15.00 | — |
| 2021-12-31 | 15.30 | $15.00 | — |
| 2021-12-30 | 15.43 | $15.00 | — |
| 2021-12-29 | 15.60 | $15.00 | — |
| 2021-12-28 | 15.79 | $15.00 | 100 |
| 2021-12-27 | 16.02 | $15.03 | — |
| 2021-12-23 | 16.28 | $15.03 | — |
| 2021-12-22 | 16.58 | $15.03 | — |
| 2021-12-21 | 16.93 | $15.03 | 628 |
| 2021-12-20 | 17.34 | $17.26 | — |
| 2021-12-17 | 17.35 | $17.26 | — |
| 2021-12-16 | 17.35 | $17.26 | — |
| 2021-12-15 | 17.36 | $17.26 | — |
| 2021-12-14 | 17.37 | $17.26 | — |
| 2021-12-13 | 17.37 | $17.26 | — |
| 2021-12-10 | 17.38 | $17.26 | — |
| 2021-12-09 | 17.39 | $17.26 | — |
| 2021-12-08 | 17.40 | $17.26 | — |
| 2021-12-07 | 17.41 | $17.26 | — |
| 2021-12-06 | 17.42 | $17.26 | — |
| 2021-12-03 | 17.43 | $17.26 | — |
| 2021-12-02 | 17.44 | $17.26 | — |
| 2021-12-01 | 17.45 | $17.26 | — |
| 2021-11-30 | 17.46 | $17.26 | — |
| 2021-11-29 | 17.47 | $17.26 | — |
| 2021-11-26 | 17.48 | $17.26 | — |
| 2021-11-24 | 17.49 | $17.26 | — |
| 2021-11-23 | 17.49 | $17.26 | — |
| 2021-11-22 | 17.50 | $17.26 | — |
| 2021-11-19 | 17.51 | $17.26 | — |
| 2021-11-18 | 17.52 | $17.26 | — |
| 2021-11-17 | 17.52 | $17.26 | — |
| 2021-11-16 | 17.53 | $17.26 | — |
| 2021-11-15 | 17.53 | $17.26 | — |
| 2021-11-12 | 17.53 | $17.26 | — |
| 2021-11-11 | 17.53 | $17.26 | — |
| 2021-11-10 | 17.52 | $17.26 | — |
| 2021-11-09 | 17.51 | $17.26 | — |
| 2021-11-08 | 17.49 | $17.26 | — |
| 2021-11-05 | 17.47 | $17.26 | — |
| 2021-11-04 | 17.44 | $17.26 | — |
| 2021-11-03 | 17.40 | $17.26 | — |
| 2021-11-02 | 17.35 | $17.26 | — |
| 2021-11-01 | 17.28 | $17.26 | — |
| 2021-10-29 | 17.21 | $17.26 | — |
| 2021-10-28 | 17.11 | $17.26 | — |
| 2021-10-27 | 17.00 | $17.26 | — |
| 2021-10-26 | 16.87 | $17.26 | — |
| 2021-10-25 | 16.71 | $17.26 | — |
| 2021-10-22 | 16.52 | $17.26 | — |
| 2021-10-21 | 16.30 | $17.26 | — |
| 2021-10-20 | 16.04 | $17.26 | — |
| 2021-10-19 | 15.74 | $17.26 | — |
| 2021-10-18 | 15.38 | $17.26 | 100 |
| 2021-10-15 | 14.97 | $15.00 | — |
| 2021-10-14 | 14.97 | $15.00 | — |
| 2021-10-13 | 14.97 | $15.00 | — |
| 2021-10-12 | 14.96 | $15.00 | — |
| 2021-10-11 | 14.96 | $15.00 | — |
| 2021-10-08 | 14.96 | $15.00 | — |
| 2021-10-07 | 14.96 | $15.00 | — |
| 2021-10-06 | 14.95 | $15.00 | — |
| 2021-10-05 | 14.95 | $15.00 | — |
| 2021-10-04 | 14.95 | $15.00 | — |
| 2021-10-01 | 14.94 | $15.00 | — |
| 2021-09-30 | 14.94 | $15.00 | — |
| 2021-09-29 | 14.93 | $15.00 | — |
| 2021-09-28 | 14.93 | $15.00 | 9800 |
| 2021-09-27 | 14.93 | $15.00 | — |
| 2021-09-24 | 14.92 | $15.00 | — |
| 2021-09-23 | 14.92 | $15.00 | — |
| 2021-09-22 | 14.91 | $15.00 | — |
| 2021-09-21 | 14.91 | $15.00 | — |
| 2021-09-20 | 14.90 | $15.00 | — |
| 2021-09-17 | 14.90 | $15.00 | — |
| 2021-09-16 | 14.89 | $15.00 | — |
| 2021-09-15 | 14.89 | $15.00 | — |
| 2021-09-14 | 14.88 | $15.00 | — |
| 2021-09-13 | 14.88 | $15.00 | — |
| 2021-09-10 | 14.87 | $15.00 | — |
| 2021-09-09 | 14.87 | $15.00 | — |
| 2021-09-08 | 14.87 | $15.00 | — |
| 2021-09-07 | 14.87 | $15.00 | — |
| 2021-09-03 | 14.87 | $15.00 | — |
| 2021-09-02 | 14.87 | $15.00 | — |
| 2021-09-01 | 14.87 | $15.00 | — |
| 2021-08-31 | 14.87 | $15.00 | — |
| 2021-08-30 | 14.88 | $15.00 | — |
| 2021-08-27 | 14.89 | $15.00 | — |
| 2021-08-26 | 14.90 | $15.00 | — |
| 2021-08-25 | 14.91 | $15.00 | — |
| 2021-08-24 | 14.94 | $15.00 | — |
| 2021-08-23 | 14.96 | $15.00 | — |
| 2021-08-20 | 14.99 | $15.00 | — |
| 2021-08-19 | 15.03 | $15.00 | — |
| 2021-08-18 | 15.08 | $15.00 | — |
| 2021-08-17 | 15.13 | $15.00 | — |
| 2021-08-16 | 15.20 | $15.00 | — |
| 2021-08-13 | 15.28 | $15.00 | — |
| 2021-08-12 | 15.38 | $15.00 | — |
| 2021-08-11 | 15.49 | $15.00 | — |
| 2021-08-10 | 15.62 | $15.00 | — |
| 2021-08-09 | 15.77 | $15.00 | 200 |
| 2021-08-06 | 15.95 | $16.00 | — |
| 2021-08-05 | 15.95 | $16.00 | — |
| 2021-08-04 | 15.95 | $16.00 | — |
| 2021-08-03 | 15.94 | $16.00 | — |
| 2021-08-02 | 15.94 | $16.00 | — |
| 2021-07-30 | 15.94 | $16.00 | — |
| 2021-07-29 | 15.94 | $16.00 | — |
| 2021-07-28 | 15.93 | $16.00 | — |
| 2021-07-27 | 15.93 | $16.00 | — |
| 2021-07-26 | 15.93 | $16.00 | — |
| 2021-07-23 | 15.93 | $16.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.54
2026-07-21
Close Price
$23.81
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.56
Average
20.94
Maximum
27.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.54 | $23.81 | 6 |
| 2026-07-20 | 22.07 | $22.09 | 100 |
| 2026-07-17 | 22.04 | $22.09 | 100 |
| 2026-07-16 | 22.00 | $22.09 | — |
| 2026-07-15 | 21.96 | $22.09 | 100 |
| 2026-07-14 | 21.91 | $22.09 | 100 |
| 2026-07-13 | 21.85 | $22.09 | 100 |
| 2026-07-10 | 21.78 | $22.09 | 100 |
| 2026-07-09 | 21.70 | $22.09 | 100 |
| 2026-07-08 | 21.61 | $22.09 | 100 |
| 2026-07-07 | 21.51 | $22.09 | — |
| 2026-07-06 | 21.39 | $22.09 | 100 |
| 2026-07-02 | 21.26 | $22.09 | 100 |
| 2026-07-01 | 21.10 | $22.09 | 100 |
| 2026-06-30 | 20.93 | $22.09 | 100 |
| 2026-06-29 | 20.74 | $22.09 | 100 |
| 2026-06-26 | 20.53 | $22.09 | 216 |
| 2026-06-25 | 20.28 | $21.00 | 100 |
| 2026-06-24 | 20.35 | $21.00 | 100 |
| 2026-06-23 | 20.46 | $21.00 | 100 |
| 2026-06-22 | 20.62 | $21.00 | — |
| 2026-06-18 | 20.84 | $21.00 | — |
| 2026-06-17 | 21.14 | $21.00 | — |
| 2026-06-16 | 21.52 | $21.00 | — |
| 2026-06-15 | 22.01 | $21.00 | — |
| 2026-06-12 | 22.62 | $21.00 | — |
| 2026-06-11 | 23.39 | $21.00 | — |
| 2026-06-10 | 24.34 | $21.00 | 300 |
| 2026-06-09 | 25.50 | $25.50 | — |
| 2026-06-08 | 25.49 | $25.50 | — |
| 2026-06-05 | 25.49 | $25.50 | — |
| 2026-06-04 | 25.48 | $25.50 | — |
| 2026-06-03 | 25.47 | $25.50 | — |
| 2026-06-02 | 25.46 | $25.50 | — |
| 2026-06-01 | 25.45 | $25.50 | — |
| 2026-05-29 | 25.44 | $25.50 | — |
| 2026-05-28 | 25.43 | $25.50 | — |
| 2026-05-27 | 25.42 | $25.50 | — |
| 2026-05-26 | 25.40 | $25.50 | — |
| 2026-05-22 | 25.39 | $25.50 | — |
| 2026-05-21 | 25.37 | $25.50 | — |
| 2026-05-20 | 25.35 | $25.50 | — |
| 2026-05-19 | 25.34 | $25.50 | — |
| 2026-05-18 | 25.32 | $25.50 | — |
| 2026-05-15 | 25.30 | $25.50 | — |
| 2026-05-14 | 25.28 | $25.50 | — |
| 2026-05-13 | 25.25 | $25.50 | — |
| 2026-05-12 | 25.23 | $25.50 | — |
| 2026-05-11 | 25.21 | $25.50 | — |
| 2026-05-08 | 25.20 | $25.50 | — |
| 2026-05-07 | 25.18 | $25.50 | — |
| 2026-05-06 | 25.17 | $25.50 | — |
| 2026-05-05 | 25.16 | $25.50 | — |
| 2026-05-04 | 25.16 | $25.50 | — |
| 2026-05-01 | 25.16 | $25.50 | — |
| 2026-04-30 | 25.18 | $25.50 | — |
| 2026-04-29 | 25.21 | $25.50 | — |
| 2026-04-28 | 25.25 | $25.50 | — |
| 2026-04-27 | 25.31 | $25.50 | — |
| 2026-04-24 | 25.39 | $25.50 | — |
| 2026-04-23 | 25.51 | $25.50 | — |
| 2026-04-22 | 25.65 | $25.50 | — |
| 2026-04-21 | 25.84 | $25.50 | — |
| 2026-04-20 | 26.07 | $25.50 | — |
| 2026-04-17 | 26.37 | $25.50 | 300 |
| 2026-04-16 | 26.73 | $25.50 | 300 |
| 2026-04-15 | 27.17 | $27.00 | — |
| 2026-04-14 | 27.23 | $27.00 | — |
| 2026-04-13 | 27.31 | $27.00 | 100 |
| 2026-04-10 | 27.40 | $28.00 | — |
| 2026-04-09 | 27.19 | $28.00 | 200 |
| 2026-04-08 | 26.93 | $27.00 | — |
| 2026-04-07 | 26.94 | $27.00 | — |
| 2026-04-06 | 26.94 | $27.00 | 200 |
| 2026-04-02 | 26.95 | $27.00 | 200 |
| 2026-04-01 | 26.96 | $27.00 | 200 |
| 2026-03-31 | 26.97 | $27.00 | — |
| 2026-03-30 | 26.98 | $27.00 | 200 |
| 2026-03-27 | 26.99 | $27.00 | 200 |
| 2026-03-26 | 27.01 | $27.00 | 200 |
| 2026-03-25 | 27.03 | $27.00 | — |
| 2026-03-24 | 27.05 | $27.00 | — |
| 2026-03-23 | 27.07 | $27.00 | — |
| 2026-03-20 | 27.09 | $27.00 | — |
| 2026-03-19 | 27.12 | $27.00 | — |
| 2026-03-18 | 27.15 | $27.00 | 200 |
| 2026-03-17 | 27.18 | $27.00 | — |
| 2026-03-16 | 27.21 | $27.00 | — |
| 2026-03-13 | 27.25 | $27.00 | — |
| 2026-03-12 | 27.29 | $27.00 | — |
| 2026-03-11 | 27.33 | $27.00 | 200 |
| 2026-03-10 | 27.37 | $27.00 | — |
| 2026-03-09 | 27.41 | $27.00 | — |
| 2026-03-06 | 27.45 | $27.00 | — |
| 2026-03-05 | 27.50 | $27.00 | — |
| 2026-03-04 | 27.54 | $27.00 | — |
| 2026-03-03 | 27.58 | $27.00 | — |
| 2026-03-02 | 27.61 | $27.00 | — |
| 2026-02-27 | 27.64 | $27.00 | — |
| 2026-02-26 | 27.65 | $27.00 | — |
| 2026-02-25 | 27.66 | $27.00 | — |
| 2026-02-24 | 27.65 | $27.00 | — |
| 2026-02-23 | 27.61 | $27.00 | — |
| 2026-02-20 | 27.55 | $27.00 | — |
| 2026-02-19 | 27.46 | $27.00 | — |
| 2026-02-18 | 27.32 | $27.00 | — |
| 2026-02-17 | 27.14 | $27.00 | — |
| 2026-02-13 | 26.89 | $27.00 | — |
| 2026-02-12 | 26.57 | $27.00 | — |
| 2026-02-11 | 26.16 | $27.00 | — |
| 2026-02-10 | 25.65 | $27.00 | — |
| 2026-02-09 | 25.00 | $27.00 | — |
| 2026-02-06 | 24.21 | $27.00 | 200 |
| 2026-02-05 | 23.24 | $23.25 | 10400 |
| 2026-02-04 | 23.23 | $23.25 | 10400 |
| 2026-02-03 | 23.23 | $23.25 | 10400 |
| 2026-02-02 | 23.23 | $23.25 | 10400 |
| 2026-01-30 | 23.23 | $23.25 | — |
| 2026-01-29 | 23.23 | $23.25 | 10400 |
| 2026-01-28 | 23.23 | $23.25 | 10400 |
| 2026-01-27 | 23.23 | $23.25 | 10400 |
| 2026-01-26 | 23.23 | $23.25 | 10400 |
| 2026-01-23 | 23.23 | $23.25 | 10400 |
| 2026-01-22 | 23.22 | $23.25 | 10400 |
| 2026-01-21 | 23.22 | $23.25 | 10400 |
| 2026-01-20 | 23.22 | $23.25 | 10400 |
| 2026-01-16 | 23.22 | $23.25 | 10400 |
| 2026-01-15 | 23.22 | $23.25 | 10400 |
| 2026-01-14 | 23.22 | $23.25 | 10400 |
| 2026-01-13 | 23.22 | $23.25 | 10400 |
| 2026-01-12 | 23.22 | $23.25 | 10400 |
| 2026-01-09 | 23.21 | $23.25 | 10400 |
| 2026-01-08 | 23.21 | $23.25 | 10400 |
| 2026-01-07 | 23.21 | $23.25 | 10400 |
| 2026-01-06 | 23.21 | $23.25 | — |
| 2026-01-05 | 23.21 | $23.25 | 10400 |
| 2026-01-02 | 23.21 | $23.25 | 10400 |
| 2025-12-31 | 23.21 | $23.25 | 10400 |
| 2025-12-30 | 23.21 | $23.25 | 10400 |
| 2025-12-29 | 23.21 | $23.25 | 10400 |
| 2025-12-26 | 23.21 | $23.25 | 10400 |
| 2025-12-24 | 23.21 | $23.25 | — |
| 2025-12-23 | 23.21 | $23.25 | 10400 |
| 2025-12-22 | 23.21 | $23.25 | 10400 |
| 2025-12-19 | 23.22 | $23.25 | 10400 |
| 2025-12-18 | 23.22 | $23.25 | 10400 |
| 2025-12-17 | 23.22 | $23.25 | 10400 |
| 2025-12-16 | 23.22 | $23.25 | 10400 |
| 2025-12-15 | 23.23 | $23.25 | — |
| 2025-12-12 | 23.23 | $23.25 | — |
| 2025-12-11 | 23.24 | $23.25 | — |
| 2025-12-10 | 23.25 | $23.25 | 10400 |
| 2025-12-09 | 23.25 | $23.25 | — |
| 2025-12-08 | 23.26 | $23.25 | 10400 |
| 2025-12-05 | 23.27 | $23.25 | 10400 |
| 2025-12-04 | 23.28 | $23.25 | 10400 |
| 2025-12-03 | 23.29 | $23.25 | 10400 |
| 2025-12-02 | 23.31 | $23.25 | — |
| 2025-12-01 | 23.32 | $23.25 | 10400 |
| 2025-11-28 | 23.34 | $23.25 | — |
| 2025-11-26 | 23.35 | $23.25 | 10400 |
| 2025-11-25 | 23.37 | $23.25 | — |
| 2025-11-24 | 23.39 | $23.25 | 10400 |
| 2025-11-21 | 23.41 | $23.25 | 10400 |
| 2025-11-20 | 23.43 | $23.25 | 10400 |
| 2025-11-19 | 23.45 | $23.25 | 10400 |
| 2025-11-18 | 23.47 | $23.25 | 10400 |
| 2025-11-17 | 23.48 | $23.25 | 10400 |
| 2025-11-14 | 23.50 | $23.25 | 10400 |
| 2025-11-13 | 23.52 | $23.25 | 10400 |
| 2025-11-12 | 23.53 | $23.25 | 10400 |
| 2025-11-11 | 23.53 | $23.25 | 10400 |
| 2025-11-10 | 23.54 | $23.25 | 10400 |
| 2025-11-07 | 23.53 | $23.25 | 10400 |
| 2025-11-06 | 23.51 | $23.25 | 10400 |
| 2025-11-05 | 23.48 | $23.25 | 10400 |
| 2025-11-04 | 23.44 | $23.25 | 10400 |
| 2025-11-03 | 23.37 | $23.25 | 10400 |
| 2025-10-31 | 23.29 | $23.25 | 10400 |
| 2025-10-30 | 23.17 | $23.25 | 10400 |
| 2025-10-29 | 23.02 | $23.25 | 10400 |
| 2025-10-28 | 22.83 | $23.25 | — |
| 2025-10-27 | 22.58 | $23.25 | — |
| 2025-10-24 | 22.28 | $23.25 | — |
| 2025-10-23 | 21.91 | $23.25 | 10400 |
| 2025-10-22 | 21.45 | $21.49 | — |
| 2025-10-21 | 21.45 | $21.49 | — |
| 2025-10-20 | 21.45 | $21.49 | — |
| 2025-10-17 | 21.46 | $21.49 | — |
| 2025-10-16 | 21.46 | $21.49 | — |
| 2025-10-15 | 21.46 | $21.49 | — |
| 2025-10-14 | 21.46 | $21.49 | — |
| 2025-10-13 | 21.46 | $21.49 | — |
| 2025-10-10 | 21.46 | $21.49 | — |
| 2025-10-09 | 21.47 | $21.49 | — |
| 2025-10-08 | 21.47 | $21.49 | — |
| 2025-10-07 | 21.48 | $21.49 | — |
| 2025-10-06 | 21.48 | $21.49 | — |
| 2025-10-03 | 21.49 | $21.49 | — |
| 2025-10-02 | 21.50 | $21.49 | — |
| 2025-10-01 | 21.50 | $21.49 | — |
| 2025-09-30 | 21.51 | $21.49 | 200 |
| 2025-09-29 | 21.52 | $21.49 | — |
| 2025-09-26 | 21.53 | $21.49 | — |
| 2025-09-25 | 21.55 | $21.49 | — |
| 2025-09-24 | 21.56 | $21.49 | — |
| 2025-09-23 | 21.57 | $21.49 | — |
| 2025-09-22 | 21.59 | $21.49 | — |
| 2025-09-19 | 21.60 | $21.49 | — |
| 2025-09-18 | 21.62 | $21.49 | — |
| 2025-09-17 | 21.64 | $21.49 | — |
| 2025-09-16 | 21.65 | $21.49 | — |
| 2025-09-15 | 21.67 | $21.49 | 200 |
| 2025-09-12 | 21.68 | $21.49 | — |
| 2025-09-11 | 21.70 | $21.49 | — |
| 2025-09-10 | 21.71 | $21.49 | — |
| 2025-09-09 | 21.72 | $21.49 | — |
| 2025-09-08 | 21.73 | $21.49 | — |
| 2025-09-05 | 21.73 | $21.49 | — |
| 2025-09-04 | 21.73 | $21.49 | — |
| 2025-09-03 | 21.71 | $21.49 | — |
| 2025-09-02 | 21.69 | $21.49 | — |
| 2025-08-29 | 21.65 | $21.49 | — |
| 2025-08-28 | 21.60 | $21.49 | — |
| 2025-08-27 | 21.53 | $21.49 | — |
| 2025-08-26 | 21.43 | $21.49 | — |
| 2025-08-25 | 21.30 | $21.49 | — |
| 2025-08-22 | 21.14 | $21.49 | — |
| 2025-08-21 | 20.93 | $21.49 | — |
| 2025-08-20 | 20.68 | $21.49 | — |
| 2025-08-19 | 20.36 | $21.49 | 200 |
| 2025-08-18 | 19.97 | $20.00 | — |
| 2025-08-15 | 19.97 | $20.00 | — |
| 2025-08-14 | 19.97 | $20.00 | — |
| 2025-08-13 | 19.97 | $20.00 | — |
| 2025-08-12 | 19.96 | $20.00 | — |
| 2025-08-11 | 19.96 | $20.00 | — |
| 2025-08-08 | 19.95 | $20.00 | — |
| 2025-08-07 | 19.94 | $20.00 | — |
| 2025-08-06 | 19.93 | $20.00 | — |
| 2025-08-05 | 19.92 | $20.00 | — |
| 2025-08-04 | 19.90 | $20.00 | — |
| 2025-08-01 | 19.88 | $20.00 | — |
| 2025-07-31 | 19.85 | $20.00 | — |
| 2025-07-30 | 19.82 | $20.00 | 204 |
| 2025-07-29 | 19.78 | $19.79 | — |
| 2025-07-28 | 19.80 | $19.79 | — |
| 2025-07-25 | 19.83 | $19.79 | — |
| 2025-07-24 | 19.86 | $19.79 | — |
| 2025-07-23 | 19.89 | $19.79 | — |
| 2025-07-22 | 19.93 | $19.79 | — |
| 2025-07-21 | 19.98 | $19.79 | — |
| 2025-07-18 | 20.04 | $19.79 | — |
| 2025-07-17 | 20.10 | $19.79 | — |
| 2025-07-16 | 20.18 | $19.79 | — |
| 2025-07-15 | 20.27 | $19.79 | — |
| 2025-07-14 | 20.38 | $19.79 | — |
| 2025-07-11 | 20.50 | $19.79 | — |
| 2025-07-10 | 20.64 | $19.79 | — |
| 2025-07-09 | 20.80 | $19.79 | 300 |
| 2025-07-08 | 20.99 | $20.50 | — |
| 2025-07-07 | 20.99 | $20.50 | — |
| 2025-07-03 | 20.97 | $20.50 | — |
| 2025-07-02 | 20.93 | $20.50 | — |
| 2025-07-01 | 20.86 | $20.50 | — |
| 2025-06-30 | 20.77 | $20.50 | — |
| 2025-06-27 | 20.65 | $20.50 | — |
| 2025-06-26 | 20.48 | $20.50 | — |
| 2025-06-25 | 20.26 | $20.50 | — |
| 2025-06-24 | 19.98 | $20.50 | — |
| 2025-06-23 | 19.62 | $20.50 | — |
| 2025-06-20 | 19.18 | $20.50 | — |
| 2025-06-18 | 18.63 | $20.50 | 100 |
| 2025-06-17 | 17.95 | $17.90 | — |
| 2025-06-16 | 17.95 | $17.90 | — |
| 2025-06-13 | 17.96 | $17.90 | — |
| 2025-06-12 | 17.96 | $17.90 | — |
| 2025-06-11 | 17.96 | $17.90 | — |
| 2025-06-10 | 17.96 | $17.90 | — |
| 2025-06-09 | 17.96 | $17.90 | — |
| 2025-06-06 | 17.96 | $17.90 | — |
| 2025-06-05 | 17.95 | $17.90 | — |
| 2025-06-04 | 17.95 | $17.90 | — |
| 2025-06-03 | 17.95 | $17.90 | — |
| 2025-06-02 | 17.95 | $17.90 | — |
| 2025-05-30 | 17.94 | $17.90 | — |
| 2025-05-29 | 17.94 | $17.90 | — |
| 2025-05-28 | 17.93 | $17.90 | — |
| 2025-05-27 | 17.93 | $17.90 | — |
| 2025-05-23 | 17.92 | $17.90 | — |
| 2025-05-22 | 17.91 | $17.90 | — |
| 2025-05-21 | 17.90 | $17.90 | — |
| 2025-05-20 | 17.89 | $17.90 | — |
| 2025-05-19 | 17.87 | $17.90 | — |
| 2025-05-16 | 17.86 | $17.90 | — |
| 2025-05-15 | 17.84 | $17.90 | — |
| 2025-05-14 | 17.83 | $17.90 | — |
| 2025-05-13 | 17.81 | $17.90 | — |
| 2025-05-12 | 17.79 | $17.90 | — |
| 2025-05-09 | 17.76 | $17.90 | — |
| 2025-05-08 | 17.74 | $17.90 | — |
| 2025-05-07 | 17.72 | $17.90 | — |
| 2025-05-06 | 17.69 | $17.90 | — |
| 2025-05-05 | 17.67 | $17.90 | — |
| 2025-05-02 | 17.64 | $17.90 | — |
| 2025-05-01 | 17.61 | $17.90 | — |
| 2025-04-30 | 17.59 | $17.90 | — |
| 2025-04-29 | 17.57 | $17.90 | — |
| 2025-04-28 | 17.55 | $17.90 | — |
| 2025-04-25 | 17.53 | $17.90 | — |
| 2025-04-24 | 17.53 | $17.90 | — |
| 2025-04-23 | 17.53 | $17.90 | — |
| 2025-04-22 | 17.54 | $17.90 | — |
| 2025-04-21 | 17.56 | $17.90 | — |
| 2025-04-17 | 17.61 | $17.90 | — |
| 2025-04-16 | 17.67 | $17.90 | — |
| 2025-04-15 | 17.76 | $17.90 | — |
| 2025-04-14 | 17.89 | $17.90 | 5000 |
| 2025-04-11 | 18.05 | $17.98 | — |
| 2025-04-10 | 18.24 | $17.98 | — |
| 2025-04-09 | 18.48 | $17.98 | — |
| 2025-04-08 | 18.79 | $17.98 | 200 |
| 2025-04-07 | 19.17 | $19.50 | — |
| 2025-04-04 | 19.16 | $19.50 | — |
| 2025-04-03 | 19.16 | $19.50 | — |
| 2025-04-02 | 19.16 | $19.50 | — |
| 2025-04-01 | 19.18 | $19.50 | — |
| 2025-03-31 | 19.21 | $19.50 | — |
| 2025-03-28 | 19.25 | $19.50 | — |
| 2025-03-27 | 19.31 | $19.50 | — |
| 2025-03-26 | 19.40 | $19.50 | — |
| 2025-03-25 | 19.52 | $19.50 | — |
| 2025-03-24 | 19.67 | $19.50 | — |
| 2025-03-21 | 19.86 | $19.50 | — |
| 2025-03-20 | 20.10 | $19.50 | — |
| 2025-03-19 | 20.40 | $19.50 | — |
| 2025-03-18 | 20.78 | $19.50 | 3101 |
| 2025-03-17 | 21.24 | $21.25 | — |
| 2025-03-14 | 21.24 | $21.25 | — |
| 2025-03-13 | 21.24 | $21.25 | — |
| 2025-03-12 | 21.25 | $21.25 | — |
| 2025-03-11 | 21.26 | $21.25 | — |
| 2025-03-10 | 21.26 | $21.25 | — |
| 2025-03-07 | 21.27 | $21.25 | — |
| 2025-03-06 | 21.28 | $21.25 | — |
| 2025-03-05 | 21.29 | $21.25 | — |
| 2025-03-04 | 21.30 | $21.25 | — |
| 2025-03-03 | 21.31 | $21.25 | — |
| 2025-02-28 | 21.33 | $21.25 | — |
| 2025-02-27 | 21.34 | $21.25 | — |
| 2025-02-26 | 21.36 | $21.25 | — |
| 2025-02-25 | 21.37 | $21.25 | — |
| 2025-02-24 | 21.39 | $21.25 | — |
| 2025-02-21 | 21.41 | $21.25 | — |
| 2025-02-20 | 21.43 | $21.25 | — |
| 2025-02-19 | 21.44 | $21.25 | — |
| 2025-02-18 | 21.46 | $21.25 | — |
| 2025-02-14 | 21.48 | $21.25 | — |
| 2025-02-13 | 21.49 | $21.25 | — |
| 2025-02-12 | 21.51 | $21.25 | — |
| 2025-02-11 | 21.52 | $21.25 | — |
| 2025-02-10 | 21.53 | $21.25 | — |
| 2025-02-07 | 21.53 | $21.25 | — |
| 2025-02-06 | 21.52 | $21.25 | — |
| 2025-02-05 | 21.51 | $21.25 | — |
| 2025-02-04 | 21.49 | $21.25 | — |
| 2025-02-03 | 21.45 | $21.25 | — |
| 2025-01-31 | 21.39 | $21.25 | — |
| 2025-01-30 | 21.31 | $21.25 | 3000 |
| 2025-01-29 | 21.21 | $21.00 | — |
| 2025-01-28 | 21.16 | $21.00 | — |
| 2025-01-27 | 21.08 | $21.00 | — |
| 2025-01-24 | 20.98 | $21.00 | — |
| 2025-01-23 | 20.86 | $21.00 | — |
| 2025-01-22 | 20.69 | $21.00 | — |
| 2025-01-21 | 20.48 | $21.00 | — |
| 2025-01-17 | 20.22 | $21.00 | — |
| 2025-01-16 | 19.90 | $21.00 | 2500 |
| 2025-01-15 | 19.51 | $19.50 | — |
| 2025-01-14 | 19.51 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.49 | $19.50 | — |
| 2025-01-07 | 19.49 | $19.50 | — |
| 2025-01-06 | 19.48 | $19.50 | — |
| 2025-01-03 | 19.47 | $19.50 | — |
| 2025-01-02 | 19.47 | $19.50 | — |
| 2024-12-31 | 19.46 | $19.50 | — |
| 2024-12-30 | 19.45 | $19.50 | — |
| 2024-12-27 | 19.44 | $19.50 | — |
| 2024-12-26 | 19.42 | $19.50 | — |
| 2024-12-24 | 19.41 | $19.50 | — |
| 2024-12-23 | 19.40 | $19.50 | — |
| 2024-12-20 | 19.38 | $19.50 | — |
| 2024-12-19 | 19.37 | $19.50 | — |
| 2024-12-18 | 19.35 | $19.50 | — |
| 2024-12-17 | 19.34 | $19.50 | — |
| 2024-12-16 | 19.32 | $19.50 | — |
| 2024-12-13 | 19.31 | $19.50 | — |
| 2024-12-12 | 19.29 | $19.50 | — |
| 2024-12-11 | 19.28 | $19.50 | — |
| 2024-12-10 | 19.27 | $19.50 | — |
| 2024-12-09 | 19.26 | $19.50 | — |
| 2024-12-06 | 19.26 | $19.50 | — |
| 2024-12-05 | 19.26 | $19.50 | — |
| 2024-12-04 | 19.26 | $19.50 | — |
| 2024-12-03 | 19.28 | $19.50 | — |
| 2024-12-02 | 19.31 | $19.50 | — |
| 2024-11-29 | 19.35 | $19.50 | — |
| 2024-11-27 | 19.40 | $19.50 | — |
| 2024-11-26 | 19.48 | $19.50 | — |
| 2024-11-25 | 19.58 | $19.50 | — |
| 2024-11-22 | 19.71 | $19.50 | — |
| 2024-11-21 | 19.87 | $19.50 | — |
| 2024-11-20 | 20.07 | $19.50 | — |
| 2024-11-19 | 20.32 | $19.50 | — |
| 2024-11-18 | 20.63 | $19.50 | — |
| 2024-11-15 | 21.01 | $19.50 | 5400 |
| 2024-11-14 | 21.47 | $21.50 | — |
| 2024-11-13 | 21.39 | $21.50 | — |
| 2024-11-12 | 21.29 | $21.50 | — |
| 2024-11-11 | 21.17 | $21.50 | — |
| 2024-11-08 | 21.01 | $21.50 | — |
| 2024-11-07 | 20.82 | $21.50 | 1500 |
| 2024-11-06 | 20.58 | $20.60 | — |
| 2024-11-05 | 20.58 | $20.60 | — |
| 2024-11-04 | 20.58 | $20.60 | — |
| 2024-11-01 | 20.58 | $20.60 | — |
| 2024-10-31 | 20.57 | $20.60 | — |
| 2024-10-30 | 20.57 | $20.60 | — |
| 2024-10-29 | 20.57 | $20.60 | — |
| 2024-10-28 | 20.57 | $20.60 | — |
| 2024-10-25 | 20.56 | $20.60 | — |
| 2024-10-24 | 20.56 | $20.60 | — |
| 2024-10-23 | 20.56 | $20.60 | — |
| 2024-10-22 | 20.55 | $20.60 | — |
| 2024-10-21 | 20.55 | $20.60 | — |
| 2024-10-18 | 20.54 | $20.60 | — |
| 2024-10-17 | 20.54 | $20.60 | — |
| 2024-10-16 | 20.54 | $20.60 | — |
| 2024-10-15 | 20.53 | $20.60 | — |
| 2024-10-14 | 20.53 | $20.60 | — |
| 2024-10-11 | 20.53 | $20.60 | — |
| 2024-10-10 | 20.52 | $20.60 | — |
| 2024-10-09 | 20.52 | $20.60 | — |
| 2024-10-08 | 20.52 | $20.60 | — |
| 2024-10-07 | 20.51 | $20.60 | — |
| 2024-10-04 | 20.51 | $20.60 | — |
| 2024-10-03 | 20.51 | $20.60 | — |
| 2024-10-02 | 20.52 | $20.60 | — |
| 2024-10-01 | 20.52 | $20.60 | — |
| 2024-09-30 | 20.53 | $20.60 | — |
| 2024-09-27 | 20.54 | $20.60 | — |
| 2024-09-26 | 20.55 | $20.60 | — |
| 2024-09-25 | 20.57 | $20.60 | — |
| 2024-09-24 | 20.59 | $20.60 | — |
| 2024-09-23 | 20.62 | $20.60 | — |
| 2024-09-20 | 20.66 | $20.60 | — |
| 2024-09-19 | 20.70 | $20.60 | — |
| 2024-09-18 | 20.76 | $20.60 | — |
| 2024-09-17 | 20.82 | $20.60 | — |
| 2024-09-16 | 20.90 | $20.60 | — |
| 2024-09-13 | 21.00 | $20.60 | — |
| 2024-09-12 | 21.12 | $20.60 | — |
| 2024-09-11 | 21.26 | $20.60 | — |
| 2024-09-10 | 21.42 | $20.60 | — |
| 2024-09-09 | 21.62 | $20.60 | 1500 |
| 2024-09-06 | 21.85 | $21.50 | — |
| 2024-09-05 | 21.84 | $21.50 | — |
| 2024-09-04 | 21.81 | $21.50 | — |
| 2024-09-03 | 21.77 | $21.50 | — |
| 2024-08-30 | 21.71 | $21.50 | — |
| 2024-08-29 | 21.63 | $21.50 | — |
| 2024-08-28 | 21.51 | $21.50 | — |
| 2024-08-27 | 21.36 | $21.50 | — |
| 2024-08-26 | 21.17 | $21.50 | — |
| 2024-08-23 | 20.93 | $21.50 | — |
| 2024-08-22 | 20.62 | $21.50 | — |
| 2024-08-21 | 20.24 | $21.50 | — |
| 2024-08-20 | 19.78 | $21.50 | 1500 |
| 2024-08-19 | 19.21 | $19.36 | — |
| 2024-08-16 | 19.20 | $19.36 | — |
| 2024-08-15 | 19.18 | $19.36 | 1200 |
| 2024-08-14 | 19.17 | $19.36 | — |
| 2024-08-13 | 19.16 | $19.36 | — |
| 2024-08-12 | 19.15 | $19.36 | — |
| 2024-08-09 | 19.14 | $19.36 | — |
| 2024-08-08 | 19.13 | $19.36 | — |
| 2024-08-07 | 19.13 | $19.36 | — |
| 2024-08-06 | 19.13 | $19.36 | — |
| 2024-08-05 | 19.13 | $19.36 | — |
| 2024-08-02 | 19.14 | $19.36 | — |
| 2024-08-01 | 19.15 | $19.36 | — |
| 2024-07-31 | 19.18 | $19.36 | — |
| 2024-07-30 | 19.22 | $19.36 | — |
| 2024-07-29 | 19.26 | $19.36 | — |
| 2024-07-26 | 19.33 | $19.36 | — |
| 2024-07-25 | 19.42 | $19.36 | — |
| 2024-07-24 | 19.53 | $19.36 | — |
| 2024-07-23 | 19.66 | $19.36 | — |
| 2024-07-22 | 19.83 | $19.36 | — |
| 2024-07-19 | 20.04 | $19.36 | — |
| 2024-07-18 | 20.30 | $19.36 | — |
| 2024-07-17 | 20.61 | $19.36 | — |
| 2024-07-16 | 20.98 | $19.36 | 500 |
| 2024-07-15 | 21.43 | $21.00 | — |
| 2024-07-12 | 21.45 | $21.00 | — |
| 2024-07-11 | 21.46 | $21.00 | — |
| 2024-07-10 | 21.47 | $21.00 | — |
| 2024-07-09 | 21.46 | $21.00 | — |
| 2024-07-08 | 21.44 | $21.00 | — |
| 2024-07-05 | 21.40 | $21.00 | — |
| 2024-07-03 | 21.34 | $21.00 | — |
| 2024-07-02 | 21.26 | $21.00 | — |
| 2024-07-01 | 21.14 | $21.00 | — |
| 2024-06-28 | 20.97 | $21.00 | — |
| 2024-06-27 | 20.76 | $21.00 | — |
| 2024-06-26 | 20.49 | $21.00 | — |
| 2024-06-25 | 20.15 | $21.00 | — |
| 2024-06-24 | 19.72 | $21.00 | — |
| 2024-06-21 | 19.19 | $21.00 | — |
| 2024-06-20 | 18.54 | $21.00 | 200 |
| 2024-06-18 | 17.74 | $17.87 | — |
| 2024-06-17 | 17.77 | $17.87 | — |
| 2024-06-14 | 17.81 | $17.87 | — |
| 2024-06-13 | 17.86 | $17.87 | — |
| 2024-06-12 | 17.93 | $17.87 | — |
| 2024-06-11 | 18.02 | $17.87 | — |
| 2024-06-10 | 18.13 | $17.87 | — |
| 2024-06-07 | 18.27 | $17.87 | — |
| 2024-06-06 | 18.44 | $17.87 | — |
| 2024-06-05 | 18.65 | $17.87 | — |
| 2024-06-04 | 18.91 | $17.87 | — |
| 2024-06-03 | 19.22 | $17.87 | — |
| 2024-05-31 | 19.60 | $17.87 | 28900 |
| 2024-05-30 | 20.05 | $19.45 | — |
| 2024-05-29 | 20.09 | $19.45 | 33900 |
| 2024-05-28 | 20.13 | $19.83 | — |
| 2024-05-24 | 20.04 | $19.83 | 400 |
| 2024-05-23 | 19.93 | $20.41 | 200 |
| 2024-05-22 | 19.59 | $20.40 | — |
| 2024-05-21 | 19.17 | $20.40 | — |
| 2024-05-20 | 18.66 | $20.40 | 100 |
| 2024-05-17 | 18.03 | $17.98 | — |
| 2024-05-16 | 18.02 | $17.98 | — |
| 2024-05-15 | 18.02 | $17.98 | — |
| 2024-05-14 | 18.01 | $17.98 | — |
| 2024-05-13 | 18.00 | $17.98 | — |
| 2024-05-10 | 17.99 | $17.98 | — |
| 2024-05-09 | 17.98 | $17.98 | — |
| 2024-05-08 | 17.97 | $17.98 | — |
| 2024-05-07 | 17.96 | $17.98 | — |
| 2024-05-06 | 17.95 | $17.98 | — |
| 2024-05-03 | 17.93 | $17.98 | — |
| 2024-05-02 | 17.91 | $17.98 | — |
| 2024-05-01 | 17.90 | $17.98 | — |
| 2024-04-30 | 17.88 | $17.98 | — |
| 2024-04-29 | 17.86 | $17.98 | — |
| 2024-04-26 | 17.83 | $17.98 | — |
| 2024-04-25 | 17.81 | $17.98 | — |
| 2024-04-24 | 17.79 | $17.98 | 4000 |
| 2024-04-23 | 17.76 | $17.98 | — |
| 2024-04-22 | 17.74 | $17.98 | — |
| 2024-04-19 | 17.72 | $17.98 | — |
| 2024-04-18 | 17.70 | $17.98 | — |
| 2024-04-17 | 17.68 | $17.98 | — |
| 2024-04-16 | 17.66 | $17.98 | — |
| 2024-04-15 | 17.66 | $17.98 | — |
| 2024-04-12 | 17.66 | $17.98 | — |
| 2024-04-11 | 17.66 | $17.98 | — |
| 2024-04-10 | 17.69 | $17.98 | — |
| 2024-04-09 | 17.72 | $17.98 | — |
| 2024-04-08 | 17.78 | $17.98 | — |
| 2024-04-05 | 17.86 | $17.98 | — |
| 2024-04-04 | 17.97 | $17.98 | — |
| 2024-04-03 | 18.12 | $17.98 | — |
| 2024-04-02 | 18.30 | $17.98 | — |
| 2024-04-01 | 18.55 | $17.98 | — |
| 2024-03-28 | 18.85 | $17.98 | — |
| 2024-03-27 | 19.23 | $17.98 | 400 |
| 2024-03-26 | 19.70 | $19.87 | — |
| 2024-03-25 | 19.68 | $19.87 | — |
| 2024-03-22 | 19.66 | $19.87 | — |
| 2024-03-21 | 19.63 | $19.87 | — |
| 2024-03-20 | 19.61 | $19.87 | 1300 |
| 2024-03-19 | 19.59 | $19.87 | — |
| 2024-03-18 | 19.57 | $19.87 | — |
| 2024-03-15 | 19.55 | $19.87 | — |
| 2024-03-14 | 19.54 | $19.87 | — |
| 2024-03-13 | 19.53 | $19.87 | — |
| 2024-03-12 | 19.53 | $19.87 | — |
| 2024-03-11 | 19.54 | $19.87 | — |
| 2024-03-08 | 19.55 | $19.87 | — |
| 2024-03-07 | 19.59 | $19.87 | — |
| 2024-03-06 | 19.64 | $19.87 | — |
| 2024-03-05 | 19.71 | $19.87 | — |
| 2024-03-04 | 19.81 | $19.87 | — |
| 2024-03-01 | 19.94 | $19.87 | — |
| 2024-02-29 | 20.11 | $19.87 | — |
| 2024-02-28 | 20.33 | $19.87 | — |
| 2024-02-27 | 20.60 | $19.87 | — |
| 2024-02-26 | 20.94 | $19.87 | — |
| 2024-02-23 | 21.36 | $19.87 | 600 |
| 2024-02-22 | 21.88 | $21.85 | — |
| 2024-02-21 | 21.88 | $21.85 | — |
| 2024-02-20 | 21.88 | $21.85 | — |
| 2024-02-16 | 21.88 | $21.85 | 3200 |
| 2024-02-15 | 21.88 | $21.85 | — |
| 2024-02-14 | 21.88 | $21.85 | — |
| 2024-02-13 | 21.89 | $21.85 | — |
| 2024-02-12 | 21.89 | $21.85 | — |
| 2024-02-09 | 21.89 | $21.85 | — |
| 2024-02-08 | 21.89 | $21.85 | — |
| 2024-02-07 | 21.89 | $21.85 | — |
| 2024-02-06 | 21.89 | $21.85 | — |
| 2024-02-05 | 21.89 | $21.85 | — |
| 2024-02-02 | 21.89 | $21.85 | — |
| 2024-02-01 | 21.90 | $21.85 | — |
| 2024-01-31 | 21.89 | $21.85 | — |
| 2024-01-30 | 21.89 | $21.85 | — |
| 2024-01-29 | 21.89 | $21.85 | — |
| 2024-01-26 | 21.89 | $21.85 | — |
| 2024-01-25 | 21.89 | $21.85 | — |
| 2024-01-24 | 21.88 | $21.85 | — |
| 2024-01-23 | 21.88 | $21.85 | — |
| 2024-01-22 | 21.87 | $21.85 | — |
| 2024-01-19 | 21.86 | $21.85 | — |
| 2024-01-18 | 21.85 | $21.85 | 3200 |
| 2024-01-17 | 21.83 | $21.85 | — |
| 2024-01-16 | 21.82 | $21.85 | — |
| 2024-01-12 | 21.79 | $21.85 | — |
| 2024-01-11 | 21.77 | $21.85 | — |
| 2024-01-10 | 21.74 | $21.85 | — |
| 2024-01-09 | 21.70 | $21.85 | — |
| 2024-01-08 | 21.66 | $21.85 | — |
| 2024-01-05 | 21.61 | $21.85 | — |
| 2024-01-04 | 21.55 | $21.85 | 500 |
| 2024-01-03 | 21.48 | $21.63 | — |
| 2024-01-02 | 21.47 | $21.63 | — |
| 2023-12-29 | 21.46 | $21.63 | — |
| 2023-12-28 | 21.45 | $21.63 | — |
| 2023-12-27 | 21.44 | $21.63 | — |
| 2023-12-26 | 21.44 | $21.63 | — |
| 2023-12-22 | 21.44 | $21.63 | — |
| 2023-12-21 | 21.45 | $21.63 | — |
| 2023-12-20 | 21.47 | $21.63 | — |
| 2023-12-19 | 21.50 | $21.63 | — |
| 2023-12-18 | 21.54 | $21.63 | — |
| 2023-12-15 | 21.59 | $21.63 | — |
| 2023-12-14 | 21.66 | $21.63 | 200 |
| 2023-12-13 | 21.76 | $21.70 | — |
| 2023-12-12 | 21.86 | $21.70 | — |
| 2023-12-11 | 21.98 | $21.70 | — |
| 2023-12-08 | 22.14 | $21.70 | — |
| 2023-12-07 | 22.34 | $21.70 | — |
| 2023-12-06 | 22.58 | $21.70 | 200 |
| 2023-12-05 | 22.88 | $22.85 | — |
| 2023-12-04 | 22.88 | $22.85 | — |
| 2023-12-01 | 22.88 | $22.85 | — |
| 2023-11-30 | 22.88 | $22.85 | — |
| 2023-11-29 | 22.88 | $22.85 | 19200 |
| 2023-11-28 | 22.88 | $22.85 | — |
| 2023-11-27 | 22.88 | $22.85 | — |
| 2023-11-24 | 22.88 | $22.85 | — |
| 2023-11-22 | 22.88 | $22.85 | — |
| 2023-11-21 | 22.88 | $22.85 | — |
| 2023-11-20 | 22.88 | $22.85 | — |
| 2023-11-17 | 22.88 | $22.85 | — |
| 2023-11-16 | 22.88 | $22.85 | — |
| 2023-11-15 | 22.87 | $22.85 | — |
| 2023-11-14 | 22.87 | $22.85 | 1000 |
| 2023-11-13 | 22.87 | $22.85 | — |
| 2023-11-10 | 22.86 | $22.85 | — |
| 2023-11-09 | 22.86 | $22.85 | — |
| 2023-11-08 | 22.85 | $22.85 | — |
| 2023-11-07 | 22.85 | $22.85 | — |
| 2023-11-06 | 22.84 | $22.85 | — |
| 2023-11-03 | 22.83 | $22.85 | — |
| 2023-11-02 | 22.82 | $22.85 | — |
| 2023-11-01 | 22.81 | $22.85 | — |
| 2023-10-31 | 22.80 | $22.85 | — |
| 2023-10-30 | 22.78 | $22.85 | — |
| 2023-10-27 | 22.77 | $22.85 | — |
| 2023-10-26 | 22.76 | $22.85 | 3100 |
| 2023-10-25 | 22.74 | $22.85 | — |
| 2023-10-24 | 22.72 | $22.85 | — |
| 2023-10-23 | 22.70 | $22.85 | — |
| 2023-10-20 | 22.69 | $22.85 | — |
| 2023-10-19 | 22.67 | $22.85 | — |
| 2023-10-18 | 22.65 | $22.85 | — |
| 2023-10-17 | 22.63 | $22.85 | — |
| 2023-10-16 | 22.61 | $22.85 | 4700 |
| 2023-10-13 | 22.59 | $22.85 | — |
| 2023-10-12 | 22.58 | $22.85 | — |
| 2023-10-11 | 22.57 | $22.85 | — |
| 2023-10-10 | 22.56 | $22.85 | — |
| 2023-10-09 | 22.56 | $22.85 | — |
| 2023-10-06 | 22.56 | $22.85 | — |
| 2023-10-05 | 22.58 | $22.85 | — |
| 2023-10-04 | 22.60 | $22.85 | — |
| 2023-10-03 | 22.64 | $22.85 | — |
| 2023-10-02 | 22.70 | $22.85 | — |
| 2023-09-29 | 22.78 | $22.85 | — |
| 2023-09-28 | 22.89 | $22.85 | — |
| 2023-09-27 | 23.03 | $22.85 | — |
| 2023-09-26 | 23.21 | $22.85 | — |
| 2023-09-25 | 23.44 | $22.85 | — |
| 2023-09-22 | 23.72 | $22.85 | — |
| 2023-09-21 | 24.07 | $22.85 | 1000 |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.50 | $24.50 | — |
| 2023-09-15 | 24.50 | $24.50 | — |
| 2023-09-14 | 24.50 | $24.50 | — |
| 2023-09-13 | 24.50 | $24.50 | — |
| 2023-09-12 | 24.50 | $24.50 | — |
| 2023-09-11 | 24.50 | $24.50 | — |
| 2023-09-08 | 24.50 | $24.50 | — |
| 2023-09-07 | 24.50 | $24.50 | — |
| 2023-09-06 | 24.50 | $24.50 | — |
| 2023-09-05 | 24.50 | $24.50 | — |
| 2023-09-01 | 24.50 | $24.50 | — |
| 2023-08-31 | 24.50 | $24.50 | — |
| 2023-08-30 | 24.50 | $24.50 | — |
| 2023-08-29 | 24.50 | $24.50 | — |
| 2023-08-28 | 24.50 | $24.50 | — |
| 2023-08-25 | 24.50 | $24.50 | 1000 |
| 2023-08-24 | 24.50 | $24.50 | — |
| 2023-08-23 | 24.50 | $24.50 | — |
| 2023-08-22 | 24.49 | $24.50 | — |
| 2023-08-21 | 24.49 | $24.50 | — |
| 2023-08-18 | 24.49 | $24.50 | 800 |
| 2023-08-17 | 24.49 | $24.50 | — |
| 2023-08-16 | 24.49 | $24.50 | — |
| 2023-08-15 | 24.49 | $24.50 | — |
| 2023-08-14 | 24.49 | $24.50 | — |
| 2023-08-11 | 24.49 | $24.50 | — |
| 2023-08-10 | 24.49 | $24.50 | — |
| 2023-08-09 | 24.49 | $24.50 | — |
| 2023-08-08 | 24.49 | $24.50 | — |
| 2023-08-07 | 24.49 | $24.50 | — |
| 2023-08-04 | 24.49 | $24.50 | — |
| 2023-08-03 | 24.49 | $24.50 | — |
| 2023-08-02 | 24.49 | $24.50 | — |
| 2023-08-01 | 24.49 | $24.50 | — |
| 2023-07-31 | 24.48 | $24.50 | — |
| 2023-07-28 | 24.48 | $24.50 | — |
| 2023-07-27 | 24.48 | $24.50 | — |
| 2023-07-26 | 24.48 | $24.50 | — |
| 2023-07-25 | 24.48 | $24.50 | — |
| 2023-07-24 | 24.48 | $24.50 | — |
| 2023-07-21 | 24.48 | $24.50 | — |
| 2023-07-20 | 24.48 | $24.50 | — |
| 2023-07-19 | 24.47 | $24.50 | — |
| 2023-07-18 | 24.47 | $24.50 | — |
| 2023-07-17 | 24.47 | $24.50 | — |
| 2023-07-14 | 24.47 | $24.50 | — |
| 2023-07-13 | 24.47 | $24.50 | — |
| 2023-07-12 | 24.47 | $24.50 | — |
| 2023-07-11 | 24.47 | $24.50 | — |
| 2023-07-10 | 24.46 | $24.50 | — |
| 2023-07-07 | 24.46 | $24.50 | — |
| 2023-07-06 | 24.46 | $24.50 | — |
| 2023-07-05 | 24.46 | $24.50 | — |
| 2023-07-03 | 24.46 | $24.50 | — |
| 2023-06-30 | 24.45 | $24.50 | — |
| 2023-06-29 | 24.45 | $24.50 | — |
| 2023-06-28 | 24.45 | $24.50 | — |
| 2023-06-27 | 24.45 | $24.50 | — |
| 2023-06-26 | 24.45 | $24.50 | — |
| 2023-06-23 | 24.45 | $24.50 | — |
| 2023-06-22 | 24.44 | $24.50 | — |
| 2023-06-21 | 24.44 | $24.50 | — |
| 2023-06-20 | 24.44 | $24.50 | — |
| 2023-06-16 | 24.44 | $24.50 | — |
| 2023-06-15 | 24.44 | $24.50 | — |
| 2023-06-14 | 24.44 | $24.50 | 1700 |
| 2023-06-13 | 24.44 | $24.50 | — |
| 2023-06-12 | 24.44 | $24.50 | — |
| 2023-06-09 | 24.44 | $24.50 | — |
| 2023-06-08 | 24.44 | $24.50 | — |
| 2023-06-07 | 24.45 | $24.50 | — |
| 2023-06-06 | 24.45 | $24.50 | — |
| 2023-06-05 | 24.45 | $24.50 | — |
| 2023-06-02 | 24.46 | $24.50 | — |
| 2023-06-01 | 24.46 | $24.50 | — |
| 2023-05-31 | 24.47 | $24.50 | — |
| 2023-05-30 | 24.48 | $24.50 | — |
| 2023-05-26 | 24.49 | $24.50 | — |
| 2023-05-25 | 24.50 | $24.50 | 1700 |
| 2023-05-24 | 24.51 | $24.50 | — |
| 2023-05-23 | 24.53 | $24.50 | — |
| 2023-05-22 | 24.54 | $24.50 | — |
| 2023-05-19 | 24.56 | $24.50 | — |
| 2023-05-18 | 24.58 | $24.50 | — |
| 2023-05-17 | 24.60 | $24.50 | — |
| 2023-05-16 | 24.62 | $24.50 | — |
| 2023-05-15 | 24.65 | $24.50 | — |
| 2023-05-12 | 24.68 | $24.50 | — |
| 2023-05-11 | 24.71 | $24.50 | — |
| 2023-05-10 | 24.74 | $24.50 | — |
| 2023-05-09 | 24.77 | $24.50 | — |
| 2023-05-08 | 24.81 | $24.50 | — |
| 2023-05-05 | 24.84 | $24.50 | — |
| 2023-05-04 | 24.88 | $24.50 | — |
| 2023-05-03 | 24.92 | $24.50 | — |
| 2023-05-02 | 24.96 | $24.50 | 800 |
| 2023-05-01 | 24.99 | $24.50 | — |
| 2023-04-28 | 25.02 | $24.50 | — |
| 2023-04-27 | 25.05 | $24.50 | — |
| 2023-04-26 | 25.07 | $24.50 | — |
| 2023-04-25 | 25.09 | $24.50 | — |
| 2023-04-24 | 25.09 | $24.50 | — |
| 2023-04-21 | 25.08 | $24.50 | — |
| 2023-04-20 | 25.05 | $24.50 | — |
| 2023-04-19 | 24.99 | $24.50 | — |
| 2023-04-18 | 24.91 | $24.50 | — |
| 2023-04-17 | 24.79 | $24.50 | — |
| 2023-04-14 | 24.63 | $24.50 | — |
| 2023-04-13 | 24.41 | $24.50 | — |
| 2023-04-12 | 24.14 | $24.50 | — |
| 2023-04-11 | 23.78 | $24.50 | — |
| 2023-04-10 | 23.33 | $24.50 | — |
| 2023-04-06 | 22.77 | $24.50 | — |
| 2023-04-05 | 22.08 | $24.50 | 3700 |
| 2023-04-04 | 21.24 | $21.28 | — |
| 2023-04-03 | 21.23 | $21.28 | — |
| 2023-03-31 | 21.22 | $21.28 | — |
| 2023-03-30 | 21.21 | $21.28 | — |
| 2023-03-29 | 21.20 | $21.28 | — |
| 2023-03-28 | 21.19 | $21.28 | — |
| 2023-03-27 | 21.18 | $21.28 | — |
| 2023-03-24 | 21.17 | $21.28 | — |
| 2023-03-23 | 21.16 | $21.28 | — |
| 2023-03-22 | 21.15 | $21.28 | — |
| 2023-03-21 | 21.15 | $21.28 | — |
| 2023-03-20 | 21.14 | $21.28 | — |
| 2023-03-17 | 21.14 | $21.28 | — |
| 2023-03-16 | 21.14 | $21.28 | — |
| 2023-03-15 | 21.15 | $21.28 | — |
| 2023-03-14 | 21.16 | $21.28 | — |
| 2023-03-13 | 21.18 | $21.28 | — |
| 2023-03-10 | 21.20 | $21.28 | 400 |
| 2023-03-09 | 21.24 | $21.41 | 3100 |
| 2023-03-08 | 21.25 | $21.41 | — |
| 2023-03-07 | 21.27 | $21.41 | — |
| 2023-03-06 | 21.30 | $21.41 | — |
| 2023-03-03 | 21.34 | $21.41 | — |
| 2023-03-02 | 21.40 | $21.41 | — |
| 2023-03-01 | 21.47 | $21.41 | — |
| 2023-02-28 | 21.56 | $21.41 | — |
| 2023-02-27 | 21.68 | $21.41 | — |
| 2023-02-24 | 21.83 | $21.41 | 200 |
| 2023-02-23 | 22.02 | $22.10 | — |
| 2023-02-22 | 22.04 | $22.10 | — |
| 2023-02-21 | 22.06 | $22.10 | — |
| 2023-02-17 | 22.08 | $22.10 | — |
| 2023-02-16 | 22.12 | $22.10 | — |
| 2023-02-15 | 22.17 | $22.10 | — |
| 2023-02-14 | 22.23 | $22.10 | — |
| 2023-02-13 | 22.31 | $22.10 | — |
| 2023-02-10 | 22.40 | $22.10 | 123 |
| 2023-02-09 | 22.52 | $22.50 | — |
| 2023-02-08 | 22.53 | $22.50 | — |
| 2023-02-07 | 22.56 | $22.50 | — |
| 2023-02-06 | 22.58 | $22.50 | — |
| 2023-02-03 | 22.62 | $22.50 | 10200 |
| 2023-02-02 | 22.66 | $22.66 | — |
| 2023-02-01 | 22.66 | $22.66 | — |
| 2023-01-31 | 22.66 | $22.66 | — |
| 2023-01-30 | 22.66 | $22.66 | — |
| 2023-01-27 | 22.66 | $22.66 | — |
| 2023-01-26 | 22.66 | $22.66 | — |
| 2023-01-25 | 22.66 | $22.66 | — |
| 2023-01-24 | 22.66 | $22.66 | — |
| 2023-01-23 | 22.66 | $22.66 | — |
| 2023-01-20 | 22.66 | $22.66 | — |
| 2023-01-19 | 22.66 | $22.66 | — |
| 2023-01-18 | 22.66 | $22.66 | — |
| 2023-01-17 | 22.66 | $22.66 | — |
| 2023-01-13 | 22.66 | $22.66 | — |
| 2023-01-12 | 22.65 | $22.66 | — |
| 2023-01-11 | 22.65 | $22.66 | — |
| 2023-01-10 | 22.65 | $22.66 | 100 |
| 2023-01-09 | 22.65 | $22.66 | — |
| 2023-01-06 | 22.65 | $22.66 | — |
| 2023-01-05 | 22.65 | $22.66 | — |
| 2023-01-04 | 22.65 | $22.66 | — |
| 2023-01-03 | 22.65 | $22.66 | — |
| 2022-12-30 | 22.65 | $22.66 | — |
| 2022-12-29 | 22.65 | $22.66 | — |
| 2022-12-28 | 22.65 | $22.66 | 19200 |
| 2022-12-27 | 22.64 | $22.66 | — |
| 2022-12-23 | 22.64 | $22.66 | — |
| 2022-12-22 | 22.64 | $22.66 | — |
| 2022-12-21 | 22.64 | $22.66 | — |
| 2022-12-20 | 22.64 | $22.66 | — |
| 2022-12-19 | 22.64 | $22.66 | — |
| 2022-12-16 | 22.63 | $22.66 | — |
| 2022-12-15 | 22.63 | $22.66 | — |
| 2022-12-14 | 22.63 | $22.66 | — |
| 2022-12-13 | 22.62 | $22.66 | — |
| 2022-12-12 | 22.62 | $22.66 | — |
| 2022-12-09 | 22.62 | $22.66 | — |
| 2022-12-08 | 22.62 | $22.66 | — |
| 2022-12-07 | 22.61 | $22.66 | — |
| 2022-12-06 | 22.61 | $22.66 | — |
| 2022-12-05 | 22.60 | $22.66 | — |
| 2022-12-02 | 22.60 | $22.66 | — |
| 2022-12-01 | 22.60 | $22.66 | — |
| 2022-11-30 | 22.59 | $22.66 | — |
| 2022-11-29 | 22.59 | $22.66 | — |
| 2022-11-28 | 22.58 | $22.66 | — |
| 2022-11-25 | 22.58 | $22.66 | — |
| 2022-11-23 | 22.57 | $22.66 | — |
| 2022-11-22 | 22.57 | $22.66 | — |
| 2022-11-21 | 22.56 | $22.66 | — |
| 2022-11-18 | 22.56 | $22.66 | — |
| 2022-11-17 | 22.56 | $22.66 | — |
| 2022-11-16 | 22.55 | $22.66 | — |
| 2022-11-15 | 22.55 | $22.66 | — |
| 2022-11-14 | 22.55 | $22.66 | — |
| 2022-11-11 | 22.55 | $22.66 | — |
| 2022-11-10 | 22.56 | $22.66 | — |
| 2022-11-09 | 22.56 | $22.66 | — |
| 2022-11-08 | 22.57 | $22.66 | — |
| 2022-11-07 | 22.58 | $22.66 | — |
| 2022-11-04 | 22.60 | $22.66 | — |
| 2022-11-03 | 22.62 | $22.66 | — |
| 2022-11-02 | 22.64 | $22.66 | — |
| 2022-11-01 | 22.68 | $22.66 | — |
| 2022-10-31 | 22.72 | $22.66 | — |
| 2022-10-28 | 22.77 | $22.66 | — |
| 2022-10-27 | 22.83 | $22.66 | — |
| 2022-10-26 | 22.90 | $22.66 | — |
| 2022-10-25 | 22.99 | $22.66 | — |
| 2022-10-24 | 23.10 | $22.66 | — |
| 2022-10-21 | 23.23 | $22.66 | — |
| 2022-10-20 | 23.38 | $22.66 | — |
| 2022-10-19 | 23.56 | $22.66 | — |
| 2022-10-18 | 23.77 | $22.66 | — |
| 2022-10-17 | 24.02 | $22.66 | — |
| 2022-10-14 | 24.31 | $22.66 | — |
| 2022-10-13 | 24.65 | $22.66 | 600 |
| 2022-10-12 | 25.04 | $24.85 | — |
| 2022-10-11 | 24.81 | $24.85 | — |
| 2022-10-10 | 24.51 | $24.85 | — |
| 2022-10-07 | 24.13 | $24.85 | — |
| 2022-10-06 | 23.64 | $24.85 | — |
| 2022-10-05 | 23.03 | $24.85 | 618 |
| 2022-10-04 | 22.28 | $23.63 | — |
| 2022-10-03 | 21.74 | $23.63 | 300 |
| 2022-09-30 | 21.08 | $21.08 | — |
| 2022-09-29 | 21.08 | $21.08 | — |
| 2022-09-28 | 21.08 | $21.08 | — |
| 2022-09-27 | 21.08 | $21.08 | — |
| 2022-09-26 | 21.08 | $21.08 | — |
| 2022-09-23 | 21.08 | $21.08 | — |
| 2022-09-22 | 21.08 | $21.08 | — |
| 2022-09-21 | 21.08 | $21.08 | — |
| 2022-09-20 | 21.07 | $21.08 | — |
| 2022-09-19 | 21.07 | $21.08 | — |
| 2022-09-16 | 21.07 | $21.08 | 100 |
| 2022-09-15 | 21.07 | $21.08 | — |
| 2022-09-14 | 21.07 | $21.08 | — |
| 2022-09-13 | 21.07 | $21.08 | — |
| 2022-09-12 | 21.07 | $21.08 | — |
| 2022-09-09 | 21.07 | $21.08 | — |
| 2022-09-08 | 21.07 | $21.08 | — |
| 2022-09-07 | 21.07 | $21.08 | — |
| 2022-09-06 | 21.07 | $21.08 | — |
| 2022-09-02 | 21.07 | $21.08 | — |
| 2022-09-01 | 21.07 | $21.08 | — |
| 2022-08-31 | 21.07 | $21.08 | — |
| 2022-08-30 | 21.07 | $21.08 | — |
| 2022-08-29 | 21.06 | $21.08 | — |
| 2022-08-26 | 21.06 | $21.08 | — |
| 2022-08-25 | 21.06 | $21.08 | — |
| 2022-08-24 | 21.06 | $21.08 | — |
| 2022-08-23 | 21.06 | $21.08 | — |
| 2022-08-22 | 21.06 | $21.08 | — |
| 2022-08-19 | 21.06 | $21.08 | — |
| 2022-08-18 | 21.06 | $21.08 | — |
| 2022-08-17 | 21.05 | $21.08 | — |
| 2022-08-16 | 21.05 | $21.08 | — |
| 2022-08-15 | 21.05 | $21.08 | — |
| 2022-08-12 | 21.05 | $21.08 | — |
| 2022-08-11 | 21.05 | $21.08 | — |
| 2022-08-10 | 21.05 | $21.08 | — |
| 2022-08-09 | 21.04 | $21.08 | — |
| 2022-08-08 | 21.04 | $21.08 | — |
| 2022-08-05 | 21.04 | $21.08 | — |
| 2022-08-04 | 21.04 | $21.08 | — |
| 2022-08-03 | 21.03 | $21.08 | — |
| 2022-08-02 | 21.03 | $21.08 | — |
| 2022-08-01 | 21.03 | $21.08 | — |
| 2022-07-29 | 21.03 | $21.08 | — |
| 2022-07-28 | 21.02 | $21.08 | — |
| 2022-07-27 | 21.02 | $21.08 | — |
| 2022-07-26 | 21.02 | $21.08 | — |
| 2022-07-25 | 21.01 | $21.08 | — |
| 2022-07-22 | 21.01 | $21.08 | — |
| 2022-07-21 | 21.01 | $21.08 | — |
| 2022-07-20 | 21.01 | $21.08 | — |
| 2022-07-19 | 21.00 | $21.08 | — |
| 2022-07-18 | 21.00 | $21.08 | — |
| 2022-07-15 | 21.00 | $21.08 | — |
| 2022-07-14 | 20.99 | $21.08 | — |
| 2022-07-13 | 20.99 | $21.08 | 2800 |
| 2022-07-12 | 20.99 | $21.08 | — |
| 2022-07-11 | 20.99 | $21.08 | — |
| 2022-07-08 | 20.99 | $21.08 | — |
| 2022-07-07 | 20.98 | $21.08 | — |
| 2022-07-06 | 20.98 | $21.08 | — |
| 2022-07-05 | 20.98 | $21.08 | — |
| 2022-07-01 | 20.98 | $21.08 | — |
| 2022-06-30 | 20.98 | $21.08 | — |
| 2022-06-29 | 20.98 | $21.08 | — |
| 2022-06-28 | 20.99 | $21.08 | — |
| 2022-06-27 | 20.99 | $21.08 | — |
| 2022-06-24 | 20.99 | $21.08 | — |
| 2022-06-23 | 21.00 | $21.08 | — |
| 2022-06-22 | 21.00 | $21.08 | — |
| 2022-06-21 | 21.01 | $21.08 | — |
| 2022-06-17 | 21.02 | $21.08 | — |
| 2022-06-16 | 21.03 | $21.08 | — |
| 2022-06-15 | 21.04 | $21.08 | — |
| 2022-06-14 | 21.05 | $21.08 | — |
| 2022-06-13 | 21.06 | $21.08 | — |
| 2022-06-10 | 21.08 | $21.08 | — |
| 2022-06-09 | 21.10 | $21.08 | — |
| 2022-06-08 | 21.12 | $21.08 | — |
| 2022-06-07 | 21.14 | $21.08 | — |
| 2022-06-06 | 21.16 | $21.08 | — |
| 2022-06-03 | 21.18 | $21.08 | — |
| 2022-06-02 | 21.21 | $21.08 | — |
| 2022-06-01 | 21.23 | $21.08 | 200 |
| 2022-05-31 | 21.26 | $20.93 | — |
| 2022-05-27 | 21.33 | $20.93 | — |
| 2022-05-26 | 21.41 | $20.93 | — |
| 2022-05-25 | 21.50 | $20.93 | — |
| 2022-05-24 | 21.60 | $20.93 | 200 |
| 2022-05-23 | 21.71 | $20.93 | — |
| 2022-05-20 | 21.83 | $20.93 | — |
| 2022-05-19 | 21.96 | $20.93 | — |
| 2022-05-18 | 22.11 | $20.93 | — |
| 2022-05-17 | 22.27 | $20.93 | — |
| 2022-05-16 | 22.44 | $20.93 | — |
| 2022-05-13 | 22.63 | $20.93 | 1200 |
| 2022-05-12 | 22.83 | $22.08 | — |
| 2022-05-11 | 22.69 | $22.08 | — |
| 2022-05-10 | 22.48 | $22.08 | — |
| 2022-05-09 | 22.20 | $22.08 | — |
| 2022-05-06 | 21.83 | $22.08 | — |
| 2022-05-05 | 21.34 | $22.08 | 1600 |
| 2022-05-04 | 20.73 | $22.08 | 100 |
| 2022-05-03 | 19.96 | $20.98 | — |
| 2022-05-02 | 19.34 | $20.98 | 100 |
| 2022-04-29 | 18.58 | $21.12 | 600 |
| 2022-04-28 | 17.59 | $20.67 | 100 |
| 2022-04-27 | 16.52 | $16.55 | 1400 |
| 2022-04-26 | 16.52 | $16.55 | — |
| 2022-04-25 | 16.52 | $16.55 | — |
| 2022-04-22 | 16.52 | $16.55 | — |
| 2022-04-21 | 16.52 | $16.55 | — |
| 2022-04-20 | 16.52 | $16.55 | — |
| 2022-04-19 | 16.52 | $16.55 | — |
| 2022-04-18 | 16.53 | $16.55 | — |
| 2022-04-14 | 16.53 | $16.55 | — |
| 2022-04-13 | 16.53 | $16.55 | — |
| 2022-04-12 | 16.53 | $16.55 | — |
| 2022-04-11 | 16.54 | $16.55 | — |
| 2022-04-08 | 16.54 | $16.55 | — |
| 2022-04-07 | 16.55 | $16.55 | — |
| 2022-04-06 | 16.56 | $16.55 | — |
| 2022-04-05 | 16.56 | $16.55 | — |
| 2022-04-04 | 16.57 | $16.55 | — |
| 2022-04-01 | 16.58 | $16.55 | — |
| 2022-03-31 | 16.59 | $16.55 | — |
| 2022-03-30 | 16.60 | $16.55 | — |
| 2022-03-29 | 16.62 | $16.55 | — |
| 2022-03-28 | 16.63 | $16.55 | — |
| 2022-03-25 | 16.65 | $16.55 | — |
| 2022-03-24 | 16.67 | $16.55 | — |
| 2022-03-23 | 16.69 | $16.55 | — |
| 2022-03-22 | 16.71 | $16.55 | — |
| 2022-03-21 | 16.74 | $16.55 | — |
| 2022-03-18 | 16.76 | $16.55 | — |
| 2022-03-17 | 16.79 | $16.55 | — |
| 2022-03-16 | 16.82 | $16.55 | — |
| 2022-03-15 | 16.85 | $16.55 | — |
| 2022-03-14 | 16.89 | $16.55 | — |
| 2022-03-11 | 16.92 | $16.55 | — |
| 2022-03-10 | 16.96 | $16.55 | — |
| 2022-03-09 | 17.00 | $16.55 | — |
| 2022-03-08 | 17.03 | $16.55 | 1400 |
| 2022-03-07 | 17.07 | $16.28 | 301 |
| 2022-03-04 | 17.19 | $16.86 | — |
| 2022-03-03 | 17.15 | $16.86 | — |
| 2022-03-02 | 17.08 | $16.86 | — |
| 2022-03-01 | 16.99 | $16.86 | — |
| 2022-02-28 | 16.87 | $16.86 | — |
| 2022-02-25 | 16.71 | $16.86 | — |
| 2022-02-24 | 16.50 | $16.86 | — |
| 2022-02-23 | 16.24 | $16.81 | 200 |
| 2022-02-22 | 15.93 | $16.30 | — |
| 2022-02-18 | 15.71 | $16.30 | — |
| 2022-02-17 | 15.44 | $16.30 | — |
| 2022-02-16 | 15.10 | $16.30 | 200 |
| 2022-02-15 | 14.69 | $14.71 | — |
| 2022-02-14 | 14.69 | $14.71 | — |
| 2022-02-11 | 14.70 | $14.71 | — |
| 2022-02-10 | 14.71 | $14.71 | — |
| 2022-02-09 | 14.72 | $14.71 | — |
| 2022-02-08 | 14.74 | $14.71 | — |
| 2022-02-07 | 14.77 | $14.71 | — |
| 2022-02-04 | 14.80 | $14.71 | — |
| 2022-02-03 | 14.84 | $14.71 | — |
| 2022-02-02 | 14.90 | $14.71 | 112 |
| 2022-02-01 | 14.97 | $15.07 | — |
| 2022-01-31 | 14.94 | $15.07 | — |
| 2022-01-28 | 14.91 | $15.07 | — |
| 2022-01-27 | 14.87 | $15.07 | 2300 |
| 2022-01-26 | 14.83 | $15.00 | — |
| 2022-01-25 | 14.80 | $15.00 | — |
| 2022-01-24 | 14.78 | $15.00 | — |
| 2022-01-21 | 14.75 | $15.00 | — |
| 2022-01-20 | 14.72 | $15.00 | — |
| 2022-01-19 | 14.70 | $15.00 | — |
| 2022-01-18 | 14.67 | $15.00 | — |
| 2022-01-14 | 14.64 | $15.00 | — |
| 2022-01-13 | 14.62 | $15.00 | — |
| 2022-01-12 | 14.60 | $15.00 | — |
| 2022-01-11 | 14.58 | $15.00 | — |
| 2022-01-10 | 14.57 | $15.00 | — |
| 2022-01-07 | 14.56 | $15.00 | — |
| 2022-01-06 | 14.57 | $15.00 | — |
| 2022-01-05 | 14.59 | $15.00 | — |
| 2022-01-04 | 14.63 | $15.00 | — |
| 2022-01-03 | 14.68 | $15.00 | — |
| 2021-12-31 | 14.77 | $15.00 | — |
| 2021-12-30 | 14.88 | $15.00 | — |
| 2021-12-29 | 15.03 | $15.00 | — |
| 2021-12-28 | 15.23 | $15.00 | 100 |
| 2021-12-27 | 15.48 | $15.03 | — |
| 2021-12-23 | 15.78 | $15.03 | — |
| 2021-12-22 | 16.16 | $15.03 | — |
| 2021-12-21 | 16.64 | $15.03 | 628 |
| 2021-12-20 | 17.22 | $17.26 | — |
| 2021-12-17 | 17.22 | $17.26 | — |
| 2021-12-16 | 17.22 | $17.26 | — |
| 2021-12-15 | 17.22 | $17.26 | — |
| 2021-12-14 | 17.23 | $17.26 | — |
| 2021-12-13 | 17.23 | $17.26 | — |
| 2021-12-10 | 17.23 | $17.26 | — |
| 2021-12-09 | 17.24 | $17.26 | — |
| 2021-12-08 | 17.25 | $17.26 | — |
| 2021-12-07 | 17.25 | $17.26 | — |
| 2021-12-06 | 17.26 | $17.26 | — |
| 2021-12-03 | 17.27 | $17.26 | — |
| 2021-12-02 | 17.28 | $17.26 | — |
| 2021-12-01 | 17.29 | $17.26 | — |
| 2021-11-30 | 17.31 | $17.26 | — |
| 2021-11-29 | 17.32 | $17.26 | — |
| 2021-11-26 | 17.34 | $17.26 | — |
| 2021-11-24 | 17.36 | $17.26 | — |
| 2021-11-23 | 17.38 | $17.26 | — |
| 2021-11-22 | 17.40 | $17.26 | — |
| 2021-11-19 | 17.42 | $17.26 | — |
| 2021-11-18 | 17.44 | $17.26 | — |
| 2021-11-17 | 17.47 | $17.26 | — |
| 2021-11-16 | 17.49 | $17.26 | — |
| 2021-11-15 | 17.52 | $17.26 | — |
| 2021-11-12 | 17.55 | $17.26 | — |
| 2021-11-11 | 17.57 | $17.26 | — |
| 2021-11-10 | 17.60 | $17.26 | — |
| 2021-11-09 | 17.62 | $17.26 | — |
| 2021-11-08 | 17.64 | $17.26 | — |
| 2021-11-05 | 17.66 | $17.26 | — |
| 2021-11-04 | 17.67 | $17.26 | — |
| 2021-11-03 | 17.68 | $17.26 | — |
| 2021-11-02 | 17.67 | $17.26 | — |
| 2021-11-01 | 17.65 | $17.26 | — |
| 2021-10-29 | 17.61 | $17.26 | — |
| 2021-10-28 | 17.56 | $17.26 | — |
| 2021-10-27 | 17.48 | $17.26 | — |
| 2021-10-26 | 17.37 | $17.26 | — |
| 2021-10-25 | 17.22 | $17.26 | — |
| 2021-10-22 | 17.03 | $17.26 | — |
| 2021-10-21 | 16.78 | $17.26 | — |
| 2021-10-20 | 16.47 | $17.26 | — |
| 2021-10-19 | 16.09 | $17.26 | — |
| 2021-10-18 | 15.61 | $17.26 | 100 |
| 2021-10-15 | 15.02 | $15.00 | — |
| 2021-10-14 | 15.02 | $15.00 | — |
| 2021-10-13 | 15.02 | $15.00 | — |
| 2021-10-12 | 15.02 | $15.00 | — |
| 2021-10-11 | 15.02 | $15.00 | — |
| 2021-10-08 | 15.02 | $15.00 | — |
| 2021-10-07 | 15.02 | $15.00 | — |
| 2021-10-06 | 15.02 | $15.00 | — |
| 2021-10-05 | 15.02 | $15.00 | — |
| 2021-10-04 | 15.02 | $15.00 | — |
| 2021-10-01 | 15.02 | $15.00 | — |
| 2021-09-30 | 15.02 | $15.00 | — |
| 2021-09-29 | 15.01 | $15.00 | — |
| 2021-09-28 | 15.01 | $15.00 | 9800 |
| 2021-09-27 | 15.01 | $15.00 | — |
| 2021-09-24 | 15.00 | $15.00 | — |
| 2021-09-23 | 15.00 | $15.00 | — |
| 2021-09-22 | 14.99 | $15.00 | — |
| 2021-09-21 | 14.99 | $15.00 | — |
| 2021-09-20 | 14.98 | $15.00 | — |
| 2021-09-17 | 14.98 | $15.00 | — |
| 2021-09-16 | 14.97 | $15.00 | — |
| 2021-09-15 | 14.96 | $15.00 | — |
| 2021-09-14 | 14.95 | $15.00 | — |
| 2021-09-13 | 14.94 | $15.00 | — |
| 2021-09-10 | 14.93 | $15.00 | — |
| 2021-09-09 | 14.92 | $15.00 | — |
| 2021-09-08 | 14.91 | $15.00 | — |
| 2021-09-07 | 14.90 | $15.00 | — |
| 2021-09-03 | 14.89 | $15.00 | — |
| 2021-09-02 | 14.88 | $15.00 | — |
| 2021-09-01 | 14.87 | $15.00 | — |
| 2021-08-31 | 14.86 | $15.00 | — |
| 2021-08-30 | 14.85 | $15.00 | — |
| 2021-08-27 | 14.84 | $15.00 | — |
| 2021-08-26 | 14.84 | $15.00 | — |
| 2021-08-25 | 14.84 | $15.00 | — |
| 2021-08-24 | 14.84 | $15.00 | — |
| 2021-08-23 | 14.85 | $15.00 | — |
| 2021-08-20 | 14.86 | $15.00 | — |
| 2021-08-19 | 14.89 | $15.00 | — |
| 2021-08-18 | 14.92 | $15.00 | — |
| 2021-08-17 | 14.97 | $15.00 | — |
| 2021-08-16 | 15.03 | $15.00 | — |
| 2021-08-13 | 15.12 | $15.00 | — |
| 2021-08-12 | 15.23 | $15.00 | — |
| 2021-08-11 | 15.36 | $15.00 | — |
| 2021-08-10 | 15.53 | $15.00 | — |
| 2021-08-09 | 15.74 | $15.00 | 200 |
| 2021-08-06 | 16.00 | $16.00 | — |
| 2021-08-05 | 15.99 | $16.00 | — |
| 2021-08-04 | 15.99 | $16.00 | — |
| 2021-08-03 | 15.99 | $16.00 | — |
| 2021-08-02 | 15.98 | $16.00 | — |
| 2021-07-30 | 15.98 | $16.00 | — |
| 2021-07-29 | 15.97 | $16.00 | — |
| 2021-07-28 | 15.97 | $16.00 | — |
| 2021-07-27 | 15.96 | $16.00 | — |
| 2021-07-26 | 15.95 | $16.00 | — |
| 2021-07-23 | 15.95 | $16.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.91
2026-07-21
Close Price
$23.81
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 64.91 | $23.81 | 6 |
| 2026-07-20 | 30.03 | $22.09 | 100 |
| 2026-07-17 | 30.03 | $22.09 | 100 |
| 2026-07-16 | 30.03 | $22.09 | — |
| 2026-07-15 | 30.03 | $22.09 | 100 |
| 2026-07-14 | 30.03 | $22.09 | 100 |
| 2026-07-13 | 30.03 | $22.09 | 100 |
| 2026-07-10 | 30.03 | $22.09 | 100 |
| 2026-07-09 | 30.03 | $22.09 | 100 |
| 2026-07-08 | 30.03 | $22.09 | 100 |
| 2026-07-07 | 30.03 | $22.09 | — |
| 2026-07-06 | 30.03 | $22.09 | 100 |
| 2026-07-02 | 30.03 | $22.09 | 100 |
| 2026-07-01 | 30.03 | $22.09 | 100 |
| 2026-06-30 | 30.03 | $22.09 | 100 |
| 2026-06-29 | 30.03 | $22.09 | 100 |
| 2026-06-26 | 30.03 | $22.09 | 216 |
| 2026-06-25 | 3.18 | $21.00 | 100 |
| 2026-06-24 | 3.18 | $21.00 | 100 |
| 2026-06-23 | 3.18 | $21.00 | 100 |
| 2026-06-22 | 3.18 | $21.00 | — |
| 2026-06-18 | 3.18 | $21.00 | — |
| 2026-06-17 | 3.18 | $21.00 | — |
| 2026-06-16 | 3.18 | $21.00 | — |
| 2026-06-15 | 3.18 | $21.00 | — |
| 2026-06-12 | 3.18 | $21.00 | — |
| 2026-06-11 | 3.18 | $21.00 | — |
| 2026-06-10 | 3.18 | $21.00 | 300 |
| 2026-06-09 | 32.10 | $25.50 | — |
| 2026-06-08 | 32.10 | $25.50 | — |
| 2026-06-05 | 32.10 | $25.50 | — |
| 2026-06-04 | 32.10 | $25.50 | — |
| 2026-06-03 | 32.10 | $25.50 | — |
| 2026-06-02 | 32.10 | $25.50 | — |
| 2026-06-01 | 32.10 | $25.50 | — |
| 2026-05-29 | 32.10 | $25.50 | — |
| 2026-05-28 | 32.10 | $25.50 | — |
| 2026-05-27 | 32.10 | $25.50 | — |
| 2026-05-26 | 32.10 | $25.50 | — |
| 2026-05-22 | 32.10 | $25.50 | — |
| 2026-05-21 | 32.10 | $25.50 | — |
| 2026-05-20 | 32.10 | $25.50 | — |
| 2026-05-19 | 32.10 | $25.50 | — |
| 2026-05-18 | 32.10 | $25.50 | — |
| 2026-05-15 | 32.10 | $25.50 | — |
| 2026-05-14 | 32.10 | $25.50 | — |
| 2026-05-13 | 32.10 | $25.50 | — |
| 2026-05-12 | 32.10 | $25.50 | — |
| 2026-05-11 | 32.10 | $25.50 | — |
| 2026-05-08 | 32.10 | $25.50 | — |
| 2026-05-07 | 32.10 | $25.50 | — |
| 2026-05-06 | 32.10 | $25.50 | — |
| 2026-05-05 | 32.10 | $25.50 | — |
| 2026-05-04 | 32.10 | $25.50 | — |
| 2026-05-01 | 32.10 | $25.50 | — |
| 2026-04-30 | 32.10 | $25.50 | — |
| 2026-04-29 | 32.10 | $25.50 | — |
| 2026-04-28 | 32.10 | $25.50 | — |
| 2026-04-27 | 32.10 | $25.50 | — |
| 2026-04-24 | 32.10 | $25.50 | — |
| 2026-04-23 | 32.10 | $25.50 | — |
| 2026-04-22 | 32.10 | $25.50 | — |
| 2026-04-21 | 32.10 | $25.50 | — |
| 2026-04-20 | 32.10 | $25.50 | — |
| 2026-04-17 | 32.10 | $25.50 | 300 |
| 2026-04-16 | 32.10 | $25.50 | 300 |
| 2026-04-15 | 56.52 | $27.00 | — |
| 2026-04-14 | 56.52 | $27.00 | — |
| 2026-04-13 | 56.52 | $27.00 | 100 |
| 2026-04-10 | 100.00 | $28.00 | — |
| 2026-04-09 | 100.00 | $28.00 | 200 |
| 2026-04-08 | 99.99 | $27.00 | — |
| 2026-04-07 | 99.99 | $27.00 | — |
| 2026-04-06 | 99.99 | $27.00 | 200 |
| 2026-04-02 | 99.99 | $27.00 | 200 |
| 2026-04-01 | 99.99 | $27.00 | 200 |
| 2026-03-31 | 99.99 | $27.00 | — |
| 2026-03-30 | 99.99 | $27.00 | 200 |
| 2026-03-27 | 99.99 | $27.00 | 200 |
| 2026-03-26 | 99.99 | $27.00 | 200 |
| 2026-03-25 | 99.99 | $27.00 | — |
| 2026-03-24 | 99.99 | $27.00 | — |
| 2026-03-23 | 99.99 | $27.00 | — |
| 2026-03-20 | 99.99 | $27.00 | — |
| 2026-03-19 | 99.99 | $27.00 | — |
| 2026-03-18 | 99.99 | $27.00 | 200 |
| 2026-03-17 | 99.99 | $27.00 | — |
| 2026-03-16 | 99.99 | $27.00 | — |
| 2026-03-13 | 99.99 | $27.00 | — |
| 2026-03-12 | 99.99 | $27.00 | — |
| 2026-03-11 | 99.99 | $27.00 | 200 |
| 2026-03-10 | 99.99 | $27.00 | — |
| 2026-03-09 | 99.99 | $27.00 | — |
| 2026-03-06 | 99.99 | $27.00 | — |
| 2026-03-05 | 99.99 | $27.00 | — |
| 2026-03-04 | 99.99 | $27.00 | — |
| 2026-03-03 | 99.99 | $27.00 | — |
| 2026-03-02 | 99.99 | $27.00 | — |
| 2026-02-27 | 99.99 | $27.00 | — |
| 2026-02-26 | 99.99 | $27.00 | — |
| 2026-02-25 | 99.99 | $27.00 | — |
| 2026-02-24 | 99.99 | $27.00 | — |
| 2026-02-23 | 99.99 | $27.00 | — |
| 2026-02-20 | 99.99 | $27.00 | — |
| 2026-02-19 | 99.99 | $27.00 | — |
| 2026-02-18 | 99.99 | $27.00 | — |
| 2026-02-17 | 99.99 | $27.00 | — |
| 2026-02-13 | 99.99 | $27.00 | — |
| 2026-02-12 | 99.99 | $27.00 | — |
| 2026-02-11 | 99.99 | $27.00 | — |
| 2026-02-10 | 99.99 | $27.00 | — |
| 2026-02-09 | 99.99 | $27.00 | — |
| 2026-02-06 | 99.99 | $27.00 | 200 |
| 2026-02-05 | 99.11 | $23.25 | 10400 |
| 2026-02-04 | 99.11 | $23.25 | 10400 |
| 2026-02-03 | 99.11 | $23.25 | 10400 |
| 2026-02-02 | 99.11 | $23.25 | 10400 |
| 2026-01-30 | 99.11 | $23.25 | — |
| 2026-01-29 | 99.11 | $23.25 | 10400 |
| 2026-01-28 | 99.11 | $23.25 | 10400 |
| 2026-01-27 | 99.11 | $23.25 | 10400 |
| 2026-01-26 | 99.11 | $23.25 | 10400 |
| 2026-01-23 | 99.11 | $23.25 | 10400 |
| 2026-01-22 | 99.11 | $23.25 | 10400 |
| 2026-01-21 | 99.11 | $23.25 | 10400 |
| 2026-01-20 | 99.11 | $23.25 | 10400 |
| 2026-01-16 | 99.11 | $23.25 | 10400 |
| 2026-01-15 | 99.11 | $23.25 | 10400 |
| 2026-01-14 | 99.11 | $23.25 | 10400 |
| 2026-01-13 | 99.11 | $23.25 | 10400 |
| 2026-01-12 | 99.11 | $23.25 | 10400 |
| 2026-01-09 | 99.11 | $23.25 | 10400 |
| 2026-01-08 | 99.11 | $23.25 | 10400 |
| 2026-01-07 | 99.11 | $23.25 | 10400 |
| 2026-01-06 | 99.11 | $23.25 | — |
| 2026-01-05 | 99.11 | $23.25 | 10400 |
| 2026-01-02 | 99.11 | $23.25 | 10400 |
| 2025-12-31 | 99.11 | $23.25 | 10400 |
| 2025-12-30 | 99.11 | $23.25 | 10400 |
| 2025-12-29 | 99.11 | $23.25 | 10400 |
| 2025-12-26 | 99.11 | $23.25 | 10400 |
| 2025-12-24 | 99.11 | $23.25 | — |
| 2025-12-23 | 99.11 | $23.25 | 10400 |
| 2025-12-22 | 99.11 | $23.25 | 10400 |
| 2025-12-19 | 99.11 | $23.25 | 10400 |
| 2025-12-18 | 99.11 | $23.25 | 10400 |
| 2025-12-17 | 99.11 | $23.25 | 10400 |
| 2025-12-16 | 99.11 | $23.25 | 10400 |
| 2025-12-15 | 99.11 | $23.25 | — |
| 2025-12-12 | 99.11 | $23.25 | — |
| 2025-12-11 | 99.11 | $23.25 | — |
| 2025-12-10 | 99.11 | $23.25 | 10400 |
| 2025-12-09 | 99.11 | $23.25 | — |
| 2025-12-08 | 99.11 | $23.25 | 10400 |
| 2025-12-05 | 99.11 | $23.25 | 10400 |
| 2025-12-04 | 99.11 | $23.25 | 10400 |
| 2025-12-03 | 99.11 | $23.25 | 10400 |
| 2025-12-02 | 99.11 | $23.25 | — |
| 2025-12-01 | 99.11 | $23.25 | 10400 |
| 2025-11-28 | 99.11 | $23.25 | — |
| 2025-11-26 | 99.11 | $23.25 | 10400 |
| 2025-11-25 | 99.11 | $23.25 | — |
| 2025-11-24 | 99.11 | $23.25 | 10400 |
| 2025-11-21 | 99.11 | $23.25 | 10400 |
| 2025-11-20 | 99.11 | $23.25 | 10400 |
| 2025-11-19 | 99.11 | $23.25 | 10400 |
| 2025-11-18 | 99.11 | $23.25 | 10400 |
| 2025-11-17 | 99.11 | $23.25 | 10400 |
| 2025-11-14 | 99.11 | $23.25 | 10400 |
| 2025-11-13 | 99.11 | $23.25 | 10400 |
| 2025-11-12 | 99.11 | $23.25 | 10400 |
| 2025-11-11 | 99.11 | $23.25 | 10400 |
| 2025-11-10 | 99.11 | $23.25 | 10400 |
| 2025-11-07 | 99.11 | $23.25 | 10400 |
| 2025-11-06 | 99.11 | $23.25 | 10400 |
| 2025-11-05 | 99.11 | $23.25 | 10400 |
| 2025-11-04 | 99.11 | $23.25 | 10400 |
| 2025-11-03 | 99.11 | $23.25 | 10400 |
| 2025-10-31 | 99.11 | $23.25 | 10400 |
| 2025-10-30 | 99.11 | $23.25 | 10400 |
| 2025-10-29 | 99.11 | $23.25 | 10400 |
| 2025-10-28 | 99.11 | $23.25 | — |
| 2025-10-27 | 99.11 | $23.25 | — |
| 2025-10-24 | 99.11 | $23.25 | — |
| 2025-10-23 | 99.11 | $23.25 | 10400 |
| 2025-10-22 | 91.18 | $21.49 | — |
| 2025-10-21 | 91.18 | $21.49 | — |
| 2025-10-20 | 91.18 | $21.49 | — |
| 2025-10-17 | 91.18 | $21.49 | — |
| 2025-10-16 | 91.18 | $21.49 | — |
| 2025-10-15 | 91.18 | $21.49 | — |
| 2025-10-14 | 91.18 | $21.49 | — |
| 2025-10-13 | 91.18 | $21.49 | — |
| 2025-10-10 | 91.18 | $21.49 | — |
| 2025-10-09 | 91.18 | $21.49 | — |
| 2025-10-08 | 91.18 | $21.49 | — |
| 2025-10-07 | 91.18 | $21.49 | — |
| 2025-10-06 | 91.18 | $21.49 | — |
| 2025-10-03 | 91.18 | $21.49 | — |
| 2025-10-02 | 91.18 | $21.49 | — |
| 2025-10-01 | 91.18 | $21.49 | — |
| 2025-09-30 | 91.18 | $21.49 | 200 |
| 2025-09-29 | 91.18 | $21.49 | — |
| 2025-09-26 | 91.18 | $21.49 | — |
| 2025-09-25 | 91.18 | $21.49 | — |
| 2025-09-24 | 91.18 | $21.49 | — |
| 2025-09-23 | 91.18 | $21.49 | — |
| 2025-09-22 | 91.18 | $21.49 | — |
| 2025-09-19 | 91.18 | $21.49 | — |
| 2025-09-18 | 91.18 | $21.49 | — |
| 2025-09-17 | 91.18 | $21.49 | — |
| 2025-09-16 | 91.18 | $21.49 | — |
| 2025-09-15 | 91.18 | $21.49 | 200 |
| 2025-09-12 | 91.18 | $21.49 | — |
| 2025-09-11 | 91.18 | $21.49 | — |
| 2025-09-10 | 91.18 | $21.49 | — |
| 2025-09-09 | 91.18 | $21.49 | — |
| 2025-09-08 | 91.18 | $21.49 | — |
| 2025-09-05 | 91.18 | $21.49 | — |
| 2025-09-04 | 91.18 | $21.49 | — |
| 2025-09-03 | 91.18 | $21.49 | — |
| 2025-09-02 | 91.18 | $21.49 | — |
| 2025-08-29 | 91.18 | $21.49 | — |
| 2025-08-28 | 91.18 | $21.49 | — |
| 2025-08-27 | 91.18 | $21.49 | — |
| 2025-08-26 | 91.18 | $21.49 | — |
| 2025-08-25 | 91.18 | $21.49 | — |
| 2025-08-22 | 91.18 | $21.49 | — |
| 2025-08-21 | 91.18 | $21.49 | — |
| 2025-08-20 | 91.18 | $21.49 | — |
| 2025-08-19 | 91.18 | $21.49 | 200 |
| 2025-08-18 | 68.84 | $20.00 | — |
| 2025-08-15 | 68.84 | $20.00 | — |
| 2025-08-14 | 68.84 | $20.00 | — |
| 2025-08-13 | 68.84 | $20.00 | — |
| 2025-08-12 | 68.84 | $20.00 | — |
| 2025-08-11 | 68.84 | $20.00 | — |
| 2025-08-08 | 68.84 | $20.00 | — |
| 2025-08-07 | 68.84 | $20.00 | — |
| 2025-08-06 | 68.84 | $20.00 | — |
| 2025-08-05 | 68.84 | $20.00 | — |
| 2025-08-04 | 68.84 | $20.00 | — |
| 2025-08-01 | 68.84 | $20.00 | — |
| 2025-07-31 | 68.84 | $20.00 | — |
| 2025-07-30 | 68.84 | $20.00 | 204 |
| 2025-07-29 | 62.27 | $19.79 | — |
| 2025-07-28 | 62.27 | $19.79 | — |
| 2025-07-25 | 62.27 | $19.79 | — |
| 2025-07-24 | 62.27 | $19.79 | — |
| 2025-07-23 | 62.27 | $19.79 | — |
| 2025-07-22 | 62.27 | $19.79 | — |
| 2025-07-21 | 62.27 | $19.79 | — |
| 2025-07-18 | 62.27 | $19.79 | — |
| 2025-07-17 | 62.27 | $19.79 | — |
| 2025-07-16 | 62.27 | $19.79 | — |
| 2025-07-15 | 62.27 | $19.79 | — |
| 2025-07-14 | 62.27 | $19.79 | — |
| 2025-07-11 | 62.27 | $19.79 | — |
| 2025-07-10 | 62.27 | $19.79 | — |
| 2025-07-09 | 62.27 | $19.79 | 300 |
| 2025-07-08 | 92.95 | $20.50 | — |
| 2025-07-07 | 92.95 | $20.50 | — |
| 2025-07-03 | 92.95 | $20.50 | — |
| 2025-07-02 | 92.95 | $20.50 | — |
| 2025-07-01 | 92.95 | $20.50 | — |
| 2025-06-30 | 92.95 | $20.50 | — |
| 2025-06-27 | 92.95 | $20.50 | — |
| 2025-06-26 | 92.95 | $20.50 | — |
| 2025-06-25 | 92.95 | $20.50 | — |
| 2025-06-24 | 92.95 | $20.50 | — |
| 2025-06-23 | 92.95 | $20.50 | — |
| 2025-06-20 | 92.95 | $20.50 | — |
| 2025-06-18 | 92.95 | $20.50 | 100 |
| 2025-06-17 | 4.41 | $17.90 | — |
| 2025-06-16 | 4.41 | $17.90 | — |
| 2025-06-13 | 4.41 | $17.90 | — |
| 2025-06-12 | 4.41 | $17.90 | — |
| 2025-06-11 | 4.41 | $17.90 | — |
| 2025-06-10 | 4.41 | $17.90 | — |
| 2025-06-09 | 4.41 | $17.90 | — |
| 2025-06-06 | 4.41 | $17.90 | — |
| 2025-06-05 | 4.41 | $17.90 | — |
| 2025-06-04 | 4.41 | $17.90 | — |
| 2025-06-03 | 4.41 | $17.90 | — |
| 2025-06-02 | 4.41 | $17.90 | — |
| 2025-05-30 | 4.41 | $17.90 | — |
| 2025-05-29 | 4.41 | $17.90 | — |
| 2025-05-28 | 4.41 | $17.90 | — |
| 2025-05-27 | 4.41 | $17.90 | — |
| 2025-05-23 | 4.41 | $17.90 | — |
| 2025-05-22 | 4.41 | $17.90 | — |
| 2025-05-21 | 4.41 | $17.90 | — |
| 2025-05-20 | 4.41 | $17.90 | — |
| 2025-05-19 | 4.41 | $17.90 | — |
| 2025-05-16 | 4.41 | $17.90 | — |
| 2025-05-15 | 4.41 | $17.90 | — |
| 2025-05-14 | 4.41 | $17.90 | — |
| 2025-05-13 | 4.41 | $17.90 | — |
| 2025-05-12 | 4.41 | $17.90 | — |
| 2025-05-09 | 4.41 | $17.90 | — |
| 2025-05-08 | 4.41 | $17.90 | — |
| 2025-05-07 | 4.41 | $17.90 | — |
| 2025-05-06 | 4.41 | $17.90 | — |
| 2025-05-05 | 4.41 | $17.90 | — |
| 2025-05-02 | 4.41 | $17.90 | — |
| 2025-05-01 | 4.41 | $17.90 | — |
| 2025-04-30 | 4.41 | $17.90 | — |
| 2025-04-29 | 4.41 | $17.90 | — |
| 2025-04-28 | 4.41 | $17.90 | — |
| 2025-04-25 | 4.41 | $17.90 | — |
| 2025-04-24 | 4.41 | $17.90 | — |
| 2025-04-23 | 4.41 | $17.90 | — |
| 2025-04-22 | 4.41 | $17.90 | — |
| 2025-04-21 | 4.41 | $17.90 | — |
| 2025-04-17 | 4.41 | $17.90 | — |
| 2025-04-16 | 4.41 | $17.90 | — |
| 2025-04-15 | 4.41 | $17.90 | — |
| 2025-04-14 | 4.41 | $17.90 | 5000 |
| 2025-04-11 | 4.59 | $17.98 | — |
| 2025-04-10 | 4.59 | $17.98 | — |
| 2025-04-09 | 4.59 | $17.98 | — |
| 2025-04-08 | 4.59 | $17.98 | 200 |
| 2025-04-07 | 12.02 | $19.50 | — |
| 2025-04-04 | 12.02 | $19.50 | — |
| 2025-04-03 | 12.02 | $19.50 | — |
| 2025-04-02 | 12.02 | $19.50 | — |
| 2025-04-01 | 12.02 | $19.50 | — |
| 2025-03-31 | 12.02 | $19.50 | — |
| 2025-03-28 | 12.02 | $19.50 | — |
| 2025-03-27 | 12.02 | $19.50 | — |
| 2025-03-26 | 12.02 | $19.50 | — |
| 2025-03-25 | 12.02 | $19.50 | — |
| 2025-03-24 | 12.02 | $19.50 | — |
| 2025-03-21 | 12.02 | $19.50 | — |
| 2025-03-20 | 12.02 | $19.50 | — |
| 2025-03-19 | 12.02 | $19.50 | — |
| 2025-03-18 | 12.02 | $19.50 | 3101 |
| 2025-03-17 | 88.10 | $21.25 | — |
| 2025-03-14 | 88.10 | $21.25 | — |
| 2025-03-13 | 88.10 | $21.25 | — |
| 2025-03-12 | 88.10 | $21.25 | — |
| 2025-03-11 | 88.10 | $21.25 | — |
| 2025-03-10 | 88.10 | $21.25 | — |
| 2025-03-07 | 88.10 | $21.25 | — |
| 2025-03-06 | 88.10 | $21.25 | — |
| 2025-03-05 | 88.10 | $21.25 | — |
| 2025-03-04 | 88.10 | $21.25 | — |
| 2025-03-03 | 88.10 | $21.25 | — |
| 2025-02-28 | 88.10 | $21.25 | — |
| 2025-02-27 | 88.10 | $21.25 | — |
| 2025-02-26 | 88.10 | $21.25 | — |
| 2025-02-25 | 88.10 | $21.25 | — |
| 2025-02-24 | 88.10 | $21.25 | — |
| 2025-02-21 | 88.10 | $21.25 | — |
| 2025-02-20 | 88.10 | $21.25 | — |
| 2025-02-19 | 88.10 | $21.25 | — |
| 2025-02-18 | 88.10 | $21.25 | — |
| 2025-02-14 | 88.10 | $21.25 | — |
| 2025-02-13 | 88.10 | $21.25 | — |
| 2025-02-12 | 88.10 | $21.25 | — |
| 2025-02-11 | 88.10 | $21.25 | — |
| 2025-02-10 | 88.10 | $21.25 | — |
| 2025-02-07 | 88.10 | $21.25 | — |
| 2025-02-06 | 88.10 | $21.25 | — |
| 2025-02-05 | 88.10 | $21.25 | — |
| 2025-02-04 | 88.10 | $21.25 | — |
| 2025-02-03 | 88.10 | $21.25 | — |
| 2025-01-31 | 88.10 | $21.25 | — |
| 2025-01-30 | 88.10 | $21.25 | 3000 |
| 2025-01-29 | 85.57 | $21.00 | — |
| 2025-01-28 | 85.57 | $21.00 | — |
| 2025-01-27 | 85.57 | $21.00 | — |
| 2025-01-24 | 85.57 | $21.00 | — |
| 2025-01-23 | 85.57 | $21.00 | — |
| 2025-01-22 | 85.57 | $21.00 | — |
| 2025-01-21 | 85.57 | $21.00 | — |
| 2025-01-17 | 85.57 | $21.00 | — |
| 2025-01-16 | 85.57 | $21.00 | 2500 |
| 2025-01-15 | 26.84 | $19.50 | — |
| 2025-01-14 | 26.84 | $19.50 | — |
| 2025-01-13 | 26.84 | $19.50 | — |
| 2025-01-10 | 26.84 | $19.50 | — |
| 2025-01-08 | 26.84 | $19.50 | — |
| 2025-01-07 | 26.84 | $19.50 | — |
| 2025-01-06 | 26.84 | $19.50 | — |
| 2025-01-03 | 26.84 | $19.50 | — |
| 2025-01-02 | 26.84 | $19.50 | — |
| 2024-12-31 | 26.84 | $19.50 | — |
| 2024-12-30 | 26.84 | $19.50 | — |
| 2024-12-27 | 26.84 | $19.50 | — |
| 2024-12-26 | 26.84 | $19.50 | — |
| 2024-12-24 | 26.84 | $19.50 | — |
| 2024-12-23 | 26.84 | $19.50 | — |
| 2024-12-20 | 26.84 | $19.50 | — |
| 2024-12-19 | 26.84 | $19.50 | — |
| 2024-12-18 | 26.84 | $19.50 | — |
| 2024-12-17 | 26.84 | $19.50 | — |
| 2024-12-16 | 26.84 | $19.50 | — |
| 2024-12-13 | 26.84 | $19.50 | — |
| 2024-12-12 | 26.84 | $19.50 | — |
| 2024-12-11 | 26.84 | $19.50 | — |
| 2024-12-10 | 26.84 | $19.50 | — |
| 2024-12-09 | 26.84 | $19.50 | — |
| 2024-12-06 | 26.84 | $19.50 | — |
| 2024-12-05 | 26.84 | $19.50 | — |
| 2024-12-04 | 26.84 | $19.50 | — |
| 2024-12-03 | 26.84 | $19.50 | — |
| 2024-12-02 | 26.84 | $19.50 | — |
| 2024-11-29 | 26.84 | $19.50 | — |
| 2024-11-27 | 26.84 | $19.50 | — |
| 2024-11-26 | 26.84 | $19.50 | — |
| 2024-11-25 | 26.84 | $19.50 | — |
| 2024-11-22 | 26.84 | $19.50 | — |
| 2024-11-21 | 26.84 | $19.50 | — |
| 2024-11-20 | 26.84 | $19.50 | — |
| 2024-11-19 | 26.84 | $19.50 | — |
| 2024-11-18 | 26.84 | $19.50 | — |
| 2024-11-15 | 26.84 | $19.50 | 5400 |
| 2024-11-14 | 88.67 | $21.50 | — |
| 2024-11-13 | 88.67 | $21.50 | — |
| 2024-11-12 | 88.67 | $21.50 | — |
| 2024-11-11 | 88.67 | $21.50 | — |
| 2024-11-08 | 88.67 | $21.50 | — |
| 2024-11-07 | 88.67 | $21.50 | 1500 |
| 2024-11-06 | 52.35 | $20.60 | — |
| 2024-11-05 | 52.35 | $20.60 | — |
| 2024-11-04 | 52.35 | $20.60 | — |
| 2024-11-01 | 52.35 | $20.60 | — |
| 2024-10-31 | 52.35 | $20.60 | — |
| 2024-10-30 | 52.35 | $20.60 | — |
| 2024-10-29 | 52.35 | $20.60 | — |
| 2024-10-28 | 52.35 | $20.60 | — |
| 2024-10-25 | 52.35 | $20.60 | — |
| 2024-10-24 | 52.35 | $20.60 | — |
| 2024-10-23 | 52.35 | $20.60 | — |
| 2024-10-22 | 52.35 | $20.60 | — |
| 2024-10-21 | 52.35 | $20.60 | — |
| 2024-10-18 | 52.35 | $20.60 | — |
| 2024-10-17 | 52.35 | $20.60 | — |
| 2024-10-16 | 52.35 | $20.60 | — |
| 2024-10-15 | 52.35 | $20.60 | — |
| 2024-10-14 | 52.35 | $20.60 | — |
| 2024-10-11 | 52.35 | $20.60 | — |
| 2024-10-10 | 52.35 | $20.60 | — |
| 2024-10-09 | 52.35 | $20.60 | — |
| 2024-10-08 | 52.35 | $20.60 | — |
| 2024-10-07 | 52.35 | $20.60 | — |
| 2024-10-04 | 52.35 | $20.60 | — |
| 2024-10-03 | 52.35 | $20.60 | — |
| 2024-10-02 | 52.35 | $20.60 | — |
| 2024-10-01 | 52.35 | $20.60 | — |
| 2024-09-30 | 52.35 | $20.60 | — |
| 2024-09-27 | 52.35 | $20.60 | — |
| 2024-09-26 | 52.35 | $20.60 | — |
| 2024-09-25 | 52.35 | $20.60 | — |
| 2024-09-24 | 52.35 | $20.60 | — |
| 2024-09-23 | 52.35 | $20.60 | — |
| 2024-09-20 | 52.35 | $20.60 | — |
| 2024-09-19 | 52.35 | $20.60 | — |
| 2024-09-18 | 52.35 | $20.60 | — |
| 2024-09-17 | 52.35 | $20.60 | — |
| 2024-09-16 | 52.35 | $20.60 | — |
| 2024-09-13 | 52.35 | $20.60 | — |
| 2024-09-12 | 52.35 | $20.60 | — |
| 2024-09-11 | 52.35 | $20.60 | — |
| 2024-09-10 | 52.35 | $20.60 | — |
| 2024-09-09 | 52.35 | $20.60 | 1500 |
| 2024-09-06 | 80.93 | $21.50 | — |
| 2024-09-05 | 80.93 | $21.50 | — |
| 2024-09-04 | 80.93 | $21.50 | — |
| 2024-09-03 | 80.93 | $21.50 | — |
| 2024-08-30 | 80.93 | $21.50 | — |
| 2024-08-29 | 80.93 | $21.50 | — |
| 2024-08-28 | 80.93 | $21.50 | — |
| 2024-08-27 | 80.93 | $21.50 | — |
| 2024-08-26 | 80.93 | $21.50 | — |
| 2024-08-23 | 80.93 | $21.50 | — |
| 2024-08-22 | 80.93 | $21.50 | — |
| 2024-08-21 | 80.93 | $21.50 | — |
| 2024-08-20 | 80.93 | $21.50 | 1500 |
| 2024-08-19 | 42.85 | $19.36 | — |
| 2024-08-16 | 42.85 | $19.36 | — |
| 2024-08-15 | 42.85 | $19.36 | 1200 |
| 2024-08-14 | 42.85 | $19.36 | — |
| 2024-08-13 | 42.85 | $19.36 | — |
| 2024-08-12 | 42.85 | $19.36 | — |
| 2024-08-09 | 42.85 | $19.36 | — |
| 2024-08-08 | 42.85 | $19.36 | — |
| 2024-08-07 | 42.85 | $19.36 | — |
| 2024-08-06 | 42.85 | $19.36 | — |
| 2024-08-05 | 42.85 | $19.36 | — |
| 2024-08-02 | 42.85 | $19.36 | — |
| 2024-08-01 | 42.85 | $19.36 | — |
| 2024-07-31 | 42.85 | $19.36 | — |
| 2024-07-30 | 42.85 | $19.36 | — |
| 2024-07-29 | 42.85 | $19.36 | — |
| 2024-07-26 | 42.85 | $19.36 | — |
| 2024-07-25 | 42.85 | $19.36 | — |
| 2024-07-24 | 42.85 | $19.36 | — |
| 2024-07-23 | 42.85 | $19.36 | — |
| 2024-07-22 | 42.85 | $19.36 | — |
| 2024-07-19 | 42.85 | $19.36 | — |
| 2024-07-18 | 42.85 | $19.36 | — |
| 2024-07-17 | 42.85 | $19.36 | — |
| 2024-07-16 | 42.85 | $19.36 | 500 |
| 2024-07-15 | 74.45 | $21.00 | — |
| 2024-07-12 | 74.45 | $21.00 | — |
| 2024-07-11 | 74.45 | $21.00 | — |
| 2024-07-10 | 74.45 | $21.00 | — |
| 2024-07-09 | 74.45 | $21.00 | — |
| 2024-07-08 | 74.45 | $21.00 | — |
| 2024-07-05 | 74.45 | $21.00 | — |
| 2024-07-03 | 74.45 | $21.00 | — |
| 2024-07-02 | 74.45 | $21.00 | — |
| 2024-07-01 | 74.45 | $21.00 | — |
| 2024-06-28 | 74.45 | $21.00 | — |
| 2024-06-27 | 74.45 | $21.00 | — |
| 2024-06-26 | 74.45 | $21.00 | — |
| 2024-06-25 | 74.45 | $21.00 | — |
| 2024-06-24 | 74.45 | $21.00 | — |
| 2024-06-21 | 74.45 | $21.00 | — |
| 2024-06-20 | 74.45 | $21.00 | 200 |
| 2024-06-18 | 37.89 | $17.87 | — |
| 2024-06-17 | 37.89 | $17.87 | — |
| 2024-06-14 | 37.89 | $17.87 | — |
| 2024-06-13 | 37.89 | $17.87 | — |
| 2024-06-12 | 37.89 | $17.87 | — |
| 2024-06-11 | 37.89 | $17.87 | — |
| 2024-06-10 | 37.89 | $17.87 | — |
| 2024-06-07 | 37.89 | $17.87 | — |
| 2024-06-06 | 37.89 | $17.87 | — |
| 2024-06-05 | 37.89 | $17.87 | — |
| 2024-06-04 | 37.89 | $17.87 | — |
| 2024-06-03 | 37.89 | $17.87 | — |
| 2024-05-31 | 37.89 | $17.87 | 28900 |
| 2024-05-30 | 60.22 | $19.45 | — |
| 2024-05-29 | 60.22 | $19.45 | 33900 |
| 2024-05-28 | 69.05 | $19.83 | — |
| 2024-05-24 | 69.05 | $19.83 | 400 |
| 2024-05-23 | 86.54 | $20.41 | 200 |
| 2024-05-22 | 86.48 | $20.40 | — |
| 2024-05-21 | 86.48 | $20.40 | — |
| 2024-05-20 | 86.48 | $20.40 | 100 |
| 2024-05-17 | 0.47 | $17.98 | — |
| 2024-05-16 | 0.47 | $17.98 | — |
| 2024-05-15 | 0.47 | $17.98 | — |
| 2024-05-14 | 0.47 | $17.98 | — |
| 2024-05-13 | 0.47 | $17.98 | — |
| 2024-05-10 | 0.47 | $17.98 | — |
| 2024-05-09 | 0.47 | $17.98 | — |
| 2024-05-08 | 0.47 | $17.98 | — |
| 2024-05-07 | 0.47 | $17.98 | — |
| 2024-05-06 | 0.47 | $17.98 | — |
| 2024-05-03 | 0.47 | $17.98 | — |
| 2024-05-02 | 0.47 | $17.98 | — |
| 2024-05-01 | 0.47 | $17.98 | — |
| 2024-04-30 | 0.47 | $17.98 | — |
| 2024-04-29 | 0.47 | $17.98 | — |
| 2024-04-26 | 0.47 | $17.98 | — |
| 2024-04-25 | 0.47 | $17.98 | — |
| 2024-04-24 | 0.47 | $17.98 | 4000 |
| 2024-04-23 | 0.47 | $17.98 | — |
| 2024-04-22 | 0.47 | $17.98 | — |
| 2024-04-19 | 0.47 | $17.98 | — |
| 2024-04-18 | 0.47 | $17.98 | — |
| 2024-04-17 | 0.47 | $17.98 | — |
| 2024-04-16 | 0.47 | $17.98 | — |
| 2024-04-15 | 0.47 | $17.98 | — |
| 2024-04-12 | 0.47 | $17.98 | — |
| 2024-04-11 | 0.47 | $17.98 | — |
| 2024-04-10 | 0.47 | $17.98 | — |
| 2024-04-09 | 0.47 | $17.98 | — |
| 2024-04-08 | 0.47 | $17.98 | — |
| 2024-04-05 | 0.47 | $17.98 | — |
| 2024-04-04 | 0.47 | $17.98 | — |
| 2024-04-03 | 0.47 | $17.98 | — |
| 2024-04-02 | 0.47 | $17.98 | — |
| 2024-04-01 | 0.47 | $17.98 | — |
| 2024-03-28 | 0.47 | $17.98 | — |
| 2024-03-27 | 0.47 | $17.98 | 400 |
| 2024-03-26 | 1.83 | $19.87 | — |
| 2024-03-25 | 1.83 | $19.87 | — |
| 2024-03-22 | 1.83 | $19.87 | — |
| 2024-03-21 | 1.83 | $19.87 | — |
| 2024-03-20 | 1.83 | $19.87 | 1300 |
| 2024-03-19 | 1.83 | $19.87 | — |
| 2024-03-18 | 1.83 | $19.87 | — |
| 2024-03-15 | 1.83 | $19.87 | — |
| 2024-03-14 | 1.83 | $19.87 | — |
| 2024-03-13 | 1.83 | $19.87 | — |
| 2024-03-12 | 1.83 | $19.87 | — |
| 2024-03-11 | 1.83 | $19.87 | — |
| 2024-03-08 | 1.83 | $19.87 | — |
| 2024-03-07 | 1.83 | $19.87 | — |
| 2024-03-06 | 1.83 | $19.87 | — |
| 2024-03-05 | 1.83 | $19.87 | — |
| 2024-03-04 | 1.83 | $19.87 | — |
| 2024-03-01 | 1.83 | $19.87 | — |
| 2024-02-29 | 1.83 | $19.87 | — |
| 2024-02-28 | 1.83 | $19.87 | — |
| 2024-02-27 | 1.83 | $19.87 | — |
| 2024-02-26 | 1.83 | $19.87 | — |
| 2024-02-23 | 1.83 | $19.87 | 600 |
| 2024-02-22 | 30.12 | $21.85 | — |
| 2024-02-21 | 30.12 | $21.85 | — |
| 2024-02-20 | 30.12 | $21.85 | — |
| 2024-02-16 | 30.12 | $21.85 | 3200 |
| 2024-02-15 | 30.12 | $21.85 | — |
| 2024-02-14 | 30.12 | $21.85 | — |
| 2024-02-13 | 30.12 | $21.85 | — |
| 2024-02-12 | 30.12 | $21.85 | — |
| 2024-02-09 | 30.12 | $21.85 | — |
| 2024-02-08 | 30.12 | $21.85 | — |
| 2024-02-07 | 30.12 | $21.85 | — |
| 2024-02-06 | 30.12 | $21.85 | — |
| 2024-02-05 | 30.12 | $21.85 | — |
| 2024-02-02 | 30.12 | $21.85 | — |
| 2024-02-01 | 30.12 | $21.85 | — |
| 2024-01-31 | 30.12 | $21.85 | — |
| 2024-01-30 | 30.12 | $21.85 | — |
| 2024-01-29 | 30.12 | $21.85 | — |
| 2024-01-26 | 30.12 | $21.85 | — |
| 2024-01-25 | 30.12 | $21.85 | — |
| 2024-01-24 | 30.12 | $21.85 | — |
| 2024-01-23 | 30.12 | $21.85 | — |
| 2024-01-22 | 30.12 | $21.85 | — |
| 2024-01-19 | 30.12 | $21.85 | — |
| 2024-01-18 | 30.12 | $21.85 | 3200 |
| 2024-01-17 | 30.12 | $21.85 | — |
| 2024-01-16 | 30.12 | $21.85 | — |
| 2024-01-12 | 30.12 | $21.85 | — |
| 2024-01-11 | 30.12 | $21.85 | — |
| 2024-01-10 | 30.12 | $21.85 | — |
| 2024-01-09 | 30.12 | $21.85 | — |
| 2024-01-08 | 30.12 | $21.85 | — |
| 2024-01-05 | 30.12 | $21.85 | — |
| 2024-01-04 | 30.12 | $21.85 | 500 |
| 2024-01-03 | 0.04 | $21.63 | — |
| 2024-01-02 | 0.04 | $21.63 | — |
| 2023-12-29 | 0.04 | $21.63 | — |
| 2023-12-28 | 0.04 | $21.63 | — |
| 2023-12-27 | 0.04 | $21.63 | — |
| 2023-12-26 | 0.04 | $21.63 | — |
| 2023-12-22 | 0.04 | $21.63 | — |
| 2023-12-21 | 0.04 | $21.63 | — |
| 2023-12-20 | 0.04 | $21.63 | — |
| 2023-12-19 | 0.04 | $21.63 | — |
| 2023-12-18 | 0.04 | $21.63 | — |
| 2023-12-15 | 0.04 | $21.63 | — |
| 2023-12-14 | 0.04 | $21.63 | 200 |
| 2023-12-13 | 0.04 | $21.70 | — |
| 2023-12-12 | 0.04 | $21.70 | — |
| 2023-12-11 | 0.04 | $21.70 | — |
| 2023-12-08 | 0.04 | $21.70 | — |
| 2023-12-07 | 0.04 | $21.70 | — |
| 2023-12-06 | 0.04 | $21.70 | 200 |
| 2023-12-05 | 0.51 | $22.85 | — |
| 2023-12-04 | 0.51 | $22.85 | — |
| 2023-12-01 | 0.51 | $22.85 | — |
| 2023-11-30 | 0.51 | $22.85 | — |
| 2023-11-29 | 0.51 | $22.85 | 19200 |
| 2023-11-28 | 0.51 | $22.85 | — |
| 2023-11-27 | 0.51 | $22.85 | — |
| 2023-11-24 | 0.51 | $22.85 | — |
| 2023-11-22 | 0.51 | $22.85 | — |
| 2023-11-21 | 0.51 | $22.85 | — |
| 2023-11-20 | 0.51 | $22.85 | — |
| 2023-11-17 | 0.51 | $22.85 | — |
| 2023-11-16 | 0.51 | $22.85 | — |
| 2023-11-15 | 0.51 | $22.85 | — |
| 2023-11-14 | 0.51 | $22.85 | 1000 |
| 2023-11-13 | 0.51 | $22.85 | — |
| 2023-11-10 | 0.51 | $22.85 | — |
| 2023-11-09 | 0.51 | $22.85 | — |
| 2023-11-08 | 0.51 | $22.85 | — |
| 2023-11-07 | 0.51 | $22.85 | — |
| 2023-11-06 | 0.51 | $22.85 | — |
| 2023-11-03 | 0.51 | $22.85 | — |
| 2023-11-02 | 0.51 | $22.85 | — |
| 2023-11-01 | 0.51 | $22.85 | — |
| 2023-10-31 | 0.51 | $22.85 | — |
| 2023-10-30 | 0.51 | $22.85 | — |
| 2023-10-27 | 0.51 | $22.85 | — |
| 2023-10-26 | 0.51 | $22.85 | 3100 |
| 2023-10-25 | 0.51 | $22.85 | — |
| 2023-10-24 | 0.51 | $22.85 | — |
| 2023-10-23 | 0.51 | $22.85 | — |
| 2023-10-20 | 0.51 | $22.85 | — |
| 2023-10-19 | 0.51 | $22.85 | — |
| 2023-10-18 | 0.51 | $22.85 | — |
| 2023-10-17 | 0.51 | $22.85 | — |
| 2023-10-16 | 0.51 | $22.85 | 4700 |
| 2023-10-13 | 0.51 | $22.85 | — |
| 2023-10-12 | 0.51 | $22.85 | — |
| 2023-10-11 | 0.51 | $22.85 | — |
| 2023-10-10 | 0.51 | $22.85 | — |
| 2023-10-09 | 0.51 | $22.85 | — |
| 2023-10-06 | 0.51 | $22.85 | — |
| 2023-10-05 | 0.51 | $22.85 | — |
| 2023-10-04 | 0.51 | $22.85 | — |
| 2023-10-03 | 0.51 | $22.85 | — |
| 2023-10-02 | 0.51 | $22.85 | — |
| 2023-09-29 | 0.51 | $22.85 | — |
| 2023-09-28 | 0.51 | $22.85 | — |
| 2023-09-27 | 0.51 | $22.85 | — |
| 2023-09-26 | 0.51 | $22.85 | — |
| 2023-09-25 | 0.51 | $22.85 | — |
| 2023-09-22 | 0.51 | $22.85 | — |
| 2023-09-21 | 0.51 | $22.85 | 1000 |
| 2023-09-20 | 91.51 | $24.50 | — |
| 2023-09-19 | 91.51 | $24.50 | — |
| 2023-09-18 | 91.51 | $24.50 | — |
| 2023-09-15 | 91.51 | $24.50 | — |
| 2023-09-14 | 91.51 | $24.50 | — |
| 2023-09-13 | 91.51 | $24.50 | — |
| 2023-09-12 | 91.51 | $24.50 | — |
| 2023-09-11 | 91.51 | $24.50 | — |
| 2023-09-08 | 91.51 | $24.50 | — |
| 2023-09-07 | 91.51 | $24.50 | — |
| 2023-09-06 | 91.51 | $24.50 | — |
| 2023-09-05 | 91.51 | $24.50 | — |
| 2023-09-01 | 91.51 | $24.50 | — |
| 2023-08-31 | 91.51 | $24.50 | — |
| 2023-08-30 | 91.51 | $24.50 | — |
| 2023-08-29 | 91.51 | $24.50 | — |
| 2023-08-28 | 91.51 | $24.50 | — |
| 2023-08-25 | 91.51 | $24.50 | 1000 |
| 2023-08-24 | 91.51 | $24.50 | — |
| 2023-08-23 | 91.51 | $24.50 | — |
| 2023-08-22 | 91.51 | $24.50 | — |
| 2023-08-21 | 91.51 | $24.50 | — |
| 2023-08-18 | 91.51 | $24.50 | 800 |
| 2023-08-17 | 91.51 | $24.50 | — |
| 2023-08-16 | 91.51 | $24.50 | — |
| 2023-08-15 | 91.51 | $24.50 | — |
| 2023-08-14 | 91.51 | $24.50 | — |
| 2023-08-11 | 91.51 | $24.50 | — |
| 2023-08-10 | 91.51 | $24.50 | — |
| 2023-08-09 | 91.51 | $24.50 | — |
| 2023-08-08 | 91.51 | $24.50 | — |
| 2023-08-07 | 91.51 | $24.50 | — |
| 2023-08-04 | 91.51 | $24.50 | — |
| 2023-08-03 | 91.51 | $24.50 | — |
| 2023-08-02 | 91.51 | $24.50 | — |
| 2023-08-01 | 91.51 | $24.50 | — |
| 2023-07-31 | 91.51 | $24.50 | — |
| 2023-07-28 | 91.51 | $24.50 | — |
| 2023-07-27 | 91.51 | $24.50 | — |
| 2023-07-26 | 91.51 | $24.50 | — |
| 2023-07-25 | 91.51 | $24.50 | — |
| 2023-07-24 | 91.51 | $24.50 | — |
| 2023-07-21 | 91.51 | $24.50 | — |
| 2023-07-20 | 91.51 | $24.50 | — |
| 2023-07-19 | 91.51 | $24.50 | — |
| 2023-07-18 | 91.51 | $24.50 | — |
| 2023-07-17 | 91.51 | $24.50 | — |
| 2023-07-14 | 91.51 | $24.50 | — |
| 2023-07-13 | 91.51 | $24.50 | — |
| 2023-07-12 | 91.51 | $24.50 | — |
| 2023-07-11 | 91.51 | $24.50 | — |
| 2023-07-10 | 91.51 | $24.50 | — |
| 2023-07-07 | 91.51 | $24.50 | — |
| 2023-07-06 | 91.51 | $24.50 | — |
| 2023-07-05 | 91.51 | $24.50 | — |
| 2023-07-03 | 91.51 | $24.50 | — |
| 2023-06-30 | 91.51 | $24.50 | — |
| 2023-06-29 | 91.51 | $24.50 | — |
| 2023-06-28 | 91.51 | $24.50 | — |
| 2023-06-27 | 91.51 | $24.50 | — |
| 2023-06-26 | 91.51 | $24.50 | — |
| 2023-06-23 | 91.51 | $24.50 | — |
| 2023-06-22 | 91.51 | $24.50 | — |
| 2023-06-21 | 91.51 | $24.50 | — |
| 2023-06-20 | 91.51 | $24.50 | — |
| 2023-06-16 | 91.51 | $24.50 | — |
| 2023-06-15 | 91.51 | $24.50 | — |
| 2023-06-14 | 91.51 | $24.50 | 1700 |
| 2023-06-13 | 91.51 | $24.50 | — |
| 2023-06-12 | 91.51 | $24.50 | — |
| 2023-06-09 | 91.51 | $24.50 | — |
| 2023-06-08 | 91.51 | $24.50 | — |
| 2023-06-07 | 91.51 | $24.50 | — |
| 2023-06-06 | 91.51 | $24.50 | — |
| 2023-06-05 | 91.51 | $24.50 | — |
| 2023-06-02 | 91.51 | $24.50 | — |
| 2023-06-01 | 91.51 | $24.50 | — |
| 2023-05-31 | 91.51 | $24.50 | — |
| 2023-05-30 | 91.51 | $24.50 | — |
| 2023-05-26 | 91.51 | $24.50 | — |
| 2023-05-25 | 91.51 | $24.50 | 1700 |
| 2023-05-24 | 91.51 | $24.50 | — |
| 2023-05-23 | 91.51 | $24.50 | — |
| 2023-05-22 | 91.51 | $24.50 | — |
| 2023-05-19 | 91.51 | $24.50 | — |
| 2023-05-18 | 91.51 | $24.50 | — |
| 2023-05-17 | 91.51 | $24.50 | — |
| 2023-05-16 | 91.51 | $24.50 | — |
| 2023-05-15 | 91.51 | $24.50 | — |
| 2023-05-12 | 91.51 | $24.50 | — |
| 2023-05-11 | 91.51 | $24.50 | — |
| 2023-05-10 | 91.51 | $24.50 | — |
| 2023-05-09 | 91.51 | $24.50 | — |
| 2023-05-08 | 91.51 | $24.50 | — |
| 2023-05-05 | 91.51 | $24.50 | — |
| 2023-05-04 | 91.51 | $24.50 | — |
| 2023-05-03 | 91.51 | $24.50 | — |
| 2023-05-02 | 91.51 | $24.50 | 800 |
| 2023-05-01 | 91.51 | $24.50 | — |
| 2023-04-28 | 91.51 | $24.50 | — |
| 2023-04-27 | 91.51 | $24.50 | — |
| 2023-04-26 | 91.51 | $24.50 | — |
| 2023-04-25 | 91.51 | $24.50 | — |
| 2023-04-24 | 91.51 | $24.50 | — |
| 2023-04-21 | 91.51 | $24.50 | — |
| 2023-04-20 | 91.51 | $24.50 | — |
| 2023-04-19 | 91.51 | $24.50 | — |
| 2023-04-18 | 91.51 | $24.50 | — |
| 2023-04-17 | 91.51 | $24.50 | — |
| 2023-04-14 | 91.51 | $24.50 | — |
| 2023-04-13 | 91.51 | $24.50 | — |
| 2023-04-12 | 91.51 | $24.50 | — |
| 2023-04-11 | 91.51 | $24.50 | — |
| 2023-04-10 | 91.51 | $24.50 | — |
| 2023-04-06 | 91.51 | $24.50 | — |
| 2023-04-05 | 91.51 | $24.50 | 3700 |
| 2023-04-04 | 1.91 | $21.28 | — |
| 2023-04-03 | 1.91 | $21.28 | — |
| 2023-03-31 | 1.91 | $21.28 | — |
| 2023-03-30 | 1.91 | $21.28 | — |
| 2023-03-29 | 1.91 | $21.28 | — |
| 2023-03-28 | 1.91 | $21.28 | — |
| 2023-03-27 | 1.91 | $21.28 | — |
| 2023-03-24 | 1.91 | $21.28 | — |
| 2023-03-23 | 1.91 | $21.28 | — |
| 2023-03-22 | 1.91 | $21.28 | — |
| 2023-03-21 | 1.91 | $21.28 | — |
| 2023-03-20 | 1.91 | $21.28 | — |
| 2023-03-17 | 1.91 | $21.28 | — |
| 2023-03-16 | 1.91 | $21.28 | — |
| 2023-03-15 | 1.91 | $21.28 | — |
| 2023-03-14 | 1.91 | $21.28 | — |
| 2023-03-13 | 1.91 | $21.28 | — |
| 2023-03-10 | 1.91 | $21.28 | 400 |
| 2023-03-09 | 2.30 | $21.41 | 3100 |
| 2023-03-08 | 2.30 | $21.41 | — |
| 2023-03-07 | 2.30 | $21.41 | — |
| 2023-03-06 | 2.30 | $21.41 | — |
| 2023-03-03 | 2.30 | $21.41 | — |
| 2023-03-02 | 2.30 | $21.41 | — |
| 2023-03-01 | 2.30 | $21.41 | — |
| 2023-02-28 | 2.30 | $21.41 | — |
| 2023-02-27 | 2.30 | $21.41 | — |
| 2023-02-24 | 2.30 | $21.41 | 200 |
| 2023-02-23 | 6.52 | $22.10 | — |
| 2023-02-22 | 6.52 | $22.10 | — |
| 2023-02-21 | 6.52 | $22.10 | — |
| 2023-02-17 | 6.52 | $22.10 | — |
| 2023-02-16 | 6.52 | $22.10 | — |
| 2023-02-15 | 6.52 | $22.10 | — |
| 2023-02-14 | 6.52 | $22.10 | — |
| 2023-02-13 | 6.52 | $22.10 | — |
| 2023-02-10 | 6.52 | $22.10 | 123 |
| 2023-02-09 | 19.88 | $22.50 | — |
| 2023-02-08 | 19.88 | $22.50 | — |
| 2023-02-07 | 19.88 | $22.50 | — |
| 2023-02-06 | 19.88 | $22.50 | — |
| 2023-02-03 | 19.88 | $22.50 | 10200 |
| 2023-02-02 | 54.27 | $22.66 | — |
| 2023-02-01 | 54.27 | $22.66 | — |
| 2023-01-31 | 54.27 | $22.66 | — |
| 2023-01-30 | 54.27 | $22.66 | — |
| 2023-01-27 | 54.27 | $22.66 | — |
| 2023-01-26 | 54.27 | $22.66 | — |
| 2023-01-25 | 54.27 | $22.66 | — |
| 2023-01-24 | 54.27 | $22.66 | — |
| 2023-01-23 | 54.27 | $22.66 | — |
| 2023-01-20 | 54.27 | $22.66 | — |
| 2023-01-19 | 54.27 | $22.66 | — |
| 2023-01-18 | 54.27 | $22.66 | — |
| 2023-01-17 | 54.27 | $22.66 | — |
| 2023-01-13 | 54.27 | $22.66 | — |
| 2023-01-12 | 54.27 | $22.66 | — |
| 2023-01-11 | 54.27 | $22.66 | — |
| 2023-01-10 | 54.27 | $22.66 | 100 |
| 2023-01-09 | 54.27 | $22.66 | — |
| 2023-01-06 | 54.27 | $22.66 | — |
| 2023-01-05 | 54.27 | $22.66 | — |
| 2023-01-04 | 54.27 | $22.66 | — |
| 2023-01-03 | 54.27 | $22.66 | — |
| 2022-12-30 | 54.27 | $22.66 | — |
| 2022-12-29 | 54.27 | $22.66 | — |
| 2022-12-28 | 54.27 | $22.66 | 19200 |
| 2022-12-27 | 54.27 | $22.66 | — |
| 2022-12-23 | 54.27 | $22.66 | — |
| 2022-12-22 | 54.27 | $22.66 | — |
| 2022-12-21 | 54.27 | $22.66 | — |
| 2022-12-20 | 54.27 | $22.66 | — |
| 2022-12-19 | 54.27 | $22.66 | — |
| 2022-12-16 | 54.27 | $22.66 | — |
| 2022-12-15 | 54.27 | $22.66 | — |
| 2022-12-14 | 54.27 | $22.66 | — |
| 2022-12-13 | 54.27 | $22.66 | — |
| 2022-12-12 | 54.27 | $22.66 | — |
| 2022-12-09 | 54.27 | $22.66 | — |
| 2022-12-08 | 54.27 | $22.66 | — |
| 2022-12-07 | 54.27 | $22.66 | — |
| 2022-12-06 | 54.27 | $22.66 | — |
| 2022-12-05 | 54.27 | $22.66 | — |
| 2022-12-02 | 54.27 | $22.66 | — |
| 2022-12-01 | 54.27 | $22.66 | — |
| 2022-11-30 | 54.27 | $22.66 | — |
| 2022-11-29 | 54.27 | $22.66 | — |
| 2022-11-28 | 54.27 | $22.66 | — |
| 2022-11-25 | 54.27 | $22.66 | — |
| 2022-11-23 | 54.27 | $22.66 | — |
| 2022-11-22 | 54.27 | $22.66 | — |
| 2022-11-21 | 54.27 | $22.66 | — |
| 2022-11-18 | 54.27 | $22.66 | — |
| 2022-11-17 | 54.27 | $22.66 | — |
| 2022-11-16 | 54.27 | $22.66 | — |
| 2022-11-15 | 54.27 | $22.66 | — |
| 2022-11-14 | 54.27 | $22.66 | — |
| 2022-11-11 | 54.27 | $22.66 | — |
| 2022-11-10 | 54.27 | $22.66 | — |
| 2022-11-09 | 54.27 | $22.66 | — |
| 2022-11-08 | 54.27 | $22.66 | — |
| 2022-11-07 | 54.27 | $22.66 | — |
| 2022-11-04 | 54.27 | $22.66 | — |
| 2022-11-03 | 54.27 | $22.66 | — |
| 2022-11-02 | 54.27 | $22.66 | — |
| 2022-11-01 | 54.27 | $22.66 | — |
| 2022-10-31 | 54.27 | $22.66 | — |
| 2022-10-28 | 54.27 | $22.66 | — |
| 2022-10-27 | 54.27 | $22.66 | — |
| 2022-10-26 | 54.27 | $22.66 | — |
| 2022-10-25 | 54.27 | $22.66 | — |
| 2022-10-24 | 54.27 | $22.66 | — |
| 2022-10-21 | 54.27 | $22.66 | — |
| 2022-10-20 | 54.27 | $22.66 | — |
| 2022-10-19 | 54.27 | $22.66 | — |
| 2022-10-18 | 54.27 | $22.66 | — |
| 2022-10-17 | 54.27 | $22.66 | — |
| 2022-10-14 | 54.27 | $22.66 | — |
| 2022-10-13 | 54.27 | $22.66 | 600 |
| 2022-10-12 | 99.77 | $24.85 | — |
| 2022-10-11 | 99.77 | $24.85 | — |
| 2022-10-10 | 99.77 | $24.85 | — |
| 2022-10-07 | 99.77 | $24.85 | — |
| 2022-10-06 | 99.77 | $24.85 | — |
| 2022-10-05 | 99.77 | $24.85 | 618 |
| 2022-10-04 | 99.65 | $23.63 | — |
| 2022-10-03 | 99.65 | $23.63 | 300 |
| 2022-09-30 | 74.29 | $21.08 | — |
| 2022-09-29 | 74.29 | $21.08 | — |
| 2022-09-28 | 74.29 | $21.08 | — |
| 2022-09-27 | 74.29 | $21.08 | — |
| 2022-09-26 | 74.29 | $21.08 | — |
| 2022-09-23 | 74.29 | $21.08 | — |
| 2022-09-22 | 74.29 | $21.08 | — |
| 2022-09-21 | 74.29 | $21.08 | — |
| 2022-09-20 | 74.29 | $21.08 | — |
| 2022-09-19 | 74.29 | $21.08 | — |
| 2022-09-16 | 74.29 | $21.08 | 100 |
| 2022-09-15 | 74.29 | $21.08 | — |
| 2022-09-14 | 74.29 | $21.08 | — |
| 2022-09-13 | 74.29 | $21.08 | — |
| 2022-09-12 | 74.29 | $21.08 | — |
| 2022-09-09 | 74.29 | $21.08 | — |
| 2022-09-08 | 74.29 | $21.08 | — |
| 2022-09-07 | 74.29 | $21.08 | — |
| 2022-09-06 | 74.29 | $21.08 | — |
| 2022-09-02 | 74.29 | $21.08 | — |
| 2022-09-01 | 74.29 | $21.08 | — |
| 2022-08-31 | 74.29 | $21.08 | — |
| 2022-08-30 | 74.29 | $21.08 | — |
| 2022-08-29 | 74.29 | $21.08 | — |
| 2022-08-26 | 74.29 | $21.08 | — |
| 2022-08-25 | 74.29 | $21.08 | — |
| 2022-08-24 | 74.29 | $21.08 | — |
| 2022-08-23 | 74.29 | $21.08 | — |
| 2022-08-22 | 74.29 | $21.08 | — |
| 2022-08-19 | 74.29 | $21.08 | — |
| 2022-08-18 | 74.29 | $21.08 | — |
| 2022-08-17 | 74.29 | $21.08 | — |
| 2022-08-16 | 74.29 | $21.08 | — |
| 2022-08-15 | 74.29 | $21.08 | — |
| 2022-08-12 | 74.29 | $21.08 | — |
| 2022-08-11 | 74.29 | $21.08 | — |
| 2022-08-10 | 74.29 | $21.08 | — |
| 2022-08-09 | 74.29 | $21.08 | — |
| 2022-08-08 | 74.29 | $21.08 | — |
| 2022-08-05 | 74.29 | $21.08 | — |
| 2022-08-04 | 74.29 | $21.08 | — |
| 2022-08-03 | 74.29 | $21.08 | — |
| 2022-08-02 | 74.29 | $21.08 | — |
| 2022-08-01 | 74.29 | $21.08 | — |
| 2022-07-29 | 74.29 | $21.08 | — |
| 2022-07-28 | 74.29 | $21.08 | — |
| 2022-07-27 | 74.29 | $21.08 | — |
| 2022-07-26 | 74.29 | $21.08 | — |
| 2022-07-25 | 74.29 | $21.08 | — |
| 2022-07-22 | 74.29 | $21.08 | — |
| 2022-07-21 | 74.29 | $21.08 | — |
| 2022-07-20 | 74.29 | $21.08 | — |
| 2022-07-19 | 74.29 | $21.08 | — |
| 2022-07-18 | 74.29 | $21.08 | — |
| 2022-07-15 | 74.29 | $21.08 | — |
| 2022-07-14 | 74.29 | $21.08 | — |
| 2022-07-13 | 74.29 | $21.08 | 2800 |
| 2022-07-12 | 74.29 | $21.08 | — |
| 2022-07-11 | 74.29 | $21.08 | — |
| 2022-07-08 | 74.29 | $21.08 | — |
| 2022-07-07 | 74.29 | $21.08 | — |
| 2022-07-06 | 74.29 | $21.08 | — |
| 2022-07-05 | 74.29 | $21.08 | — |
| 2022-07-01 | 74.29 | $21.08 | — |
| 2022-06-30 | 74.29 | $21.08 | — |
| 2022-06-29 | 74.29 | $21.08 | — |
| 2022-06-28 | 74.29 | $21.08 | — |
| 2022-06-27 | 74.29 | $21.08 | — |
| 2022-06-24 | 74.29 | $21.08 | — |
| 2022-06-23 | 74.29 | $21.08 | — |
| 2022-06-22 | 74.29 | $21.08 | — |
| 2022-06-21 | 74.29 | $21.08 | — |
| 2022-06-17 | 74.29 | $21.08 | — |
| 2022-06-16 | 74.29 | $21.08 | — |
| 2022-06-15 | 74.29 | $21.08 | — |
| 2022-06-14 | 74.29 | $21.08 | — |
| 2022-06-13 | 74.29 | $21.08 | — |
| 2022-06-10 | 74.29 | $21.08 | — |
| 2022-06-09 | 74.29 | $21.08 | — |
| 2022-06-08 | 74.29 | $21.08 | — |
| 2022-06-07 | 74.29 | $21.08 | — |
| 2022-06-06 | 74.29 | $21.08 | — |
| 2022-06-03 | 74.29 | $21.08 | — |
| 2022-06-02 | 74.29 | $21.08 | — |
| 2022-06-01 | 74.29 | $21.08 | 200 |
| 2022-05-31 | 72.81 | $20.93 | — |
| 2022-05-27 | 72.81 | $20.93 | — |
| 2022-05-26 | 72.81 | $20.93 | — |
| 2022-05-25 | 72.81 | $20.93 | — |
| 2022-05-24 | 72.81 | $20.93 | 200 |
| 2022-05-23 | 72.81 | $20.93 | — |
| 2022-05-20 | 72.81 | $20.93 | — |
| 2022-05-19 | 72.81 | $20.93 | — |
| 2022-05-18 | 72.81 | $20.93 | — |
| 2022-05-17 | 72.81 | $20.93 | — |
| 2022-05-16 | 72.81 | $20.93 | — |
| 2022-05-13 | 72.81 | $20.93 | 1200 |
| 2022-05-12 | 95.60 | $22.08 | — |
| 2022-05-11 | 95.60 | $22.08 | — |
| 2022-05-10 | 95.60 | $22.08 | — |
| 2022-05-09 | 95.60 | $22.08 | — |
| 2022-05-06 | 95.60 | $22.08 | — |
| 2022-05-05 | 95.60 | $22.08 | 1600 |
| 2022-05-04 | 95.60 | $22.08 | 100 |
| 2022-05-03 | 94.43 | $20.98 | — |
| 2022-05-02 | 94.43 | $20.98 | 100 |
| 2022-04-29 | 97.39 | $21.12 | 600 |
| 2022-04-28 | 97.11 | $20.67 | 100 |
| 2022-04-27 | 64.26 | $16.55 | 1400 |
| 2022-04-26 | 64.26 | $16.55 | — |
| 2022-04-25 | 64.26 | $16.55 | — |
| 2022-04-22 | 64.26 | $16.55 | — |
| 2022-04-21 | 64.26 | $16.55 | — |
| 2022-04-20 | 64.26 | $16.55 | — |
| 2022-04-19 | 64.26 | $16.55 | — |
| 2022-04-18 | 64.26 | $16.55 | — |
| 2022-04-14 | 64.26 | $16.55 | — |
| 2022-04-13 | 64.26 | $16.55 | — |
| 2022-04-12 | 64.26 | $16.55 | — |
| 2022-04-11 | 64.26 | $16.55 | — |
| 2022-04-08 | 64.26 | $16.55 | — |
| 2022-04-07 | 64.26 | $16.55 | — |
| 2022-04-06 | 64.26 | $16.55 | — |
| 2022-04-05 | 64.26 | $16.55 | — |
| 2022-04-04 | 64.26 | $16.55 | — |
| 2022-04-01 | 64.26 | $16.55 | — |
| 2022-03-31 | 64.26 | $16.55 | — |
| 2022-03-30 | 64.26 | $16.55 | — |
| 2022-03-29 | 64.26 | $16.55 | — |
| 2022-03-28 | 64.26 | $16.55 | — |
| 2022-03-25 | 64.26 | $16.55 | — |
| 2022-03-24 | 64.26 | $16.55 | — |
| 2022-03-23 | 64.26 | $16.55 | — |
| 2022-03-22 | 64.26 | $16.55 | — |
| 2022-03-21 | 64.26 | $16.55 | — |
| 2022-03-18 | 64.26 | $16.55 | — |
| 2022-03-17 | 64.26 | $16.55 | — |
| 2022-03-16 | 64.26 | $16.55 | — |
| 2022-03-15 | 64.26 | $16.55 | — |
| 2022-03-14 | 64.26 | $16.55 | — |
| 2022-03-11 | 64.26 | $16.55 | — |
| 2022-03-10 | 64.26 | $16.55 | — |
| 2022-03-09 | 64.26 | $16.55 | — |
| 2022-03-08 | 64.26 | $16.55 | 1400 |
| 2022-03-07 | 59.49 | $16.28 | 301 |
| 2022-03-04 | 81.75 | $16.86 | — |
| 2022-03-03 | 81.75 | $16.86 | — |
| 2022-03-02 | 81.75 | $16.86 | — |
| 2022-03-01 | 81.75 | $16.86 | — |
| 2022-02-28 | 81.75 | $16.86 | — |
| 2022-02-25 | 81.75 | $16.86 | — |
| 2022-02-24 | 81.75 | $16.86 | — |
| 2022-02-23 | 81.33 | $16.81 | 200 |
| 2022-02-22 | 75.96 | $16.30 | — |
| 2022-02-18 | 75.96 | $16.30 | — |
| 2022-02-17 | 75.96 | $16.30 | — |
| 2022-02-16 | 75.96 | $16.30 | 200 |
| 2022-02-15 | 10.98 | $14.71 | — |
| 2022-02-14 | 10.98 | $14.71 | — |
| 2022-02-11 | 10.98 | $14.71 | — |
| 2022-02-10 | 10.98 | $14.71 | — |
| 2022-02-09 | 10.98 | $14.71 | — |
| 2022-02-08 | 10.98 | $14.71 | — |
| 2022-02-07 | 10.98 | $14.71 | — |
| 2022-02-04 | 10.98 | $14.71 | — |
| 2022-02-03 | 10.98 | $14.71 | — |
| 2022-02-02 | 10.98 | $14.71 | 112 |
| 2022-02-01 | 17.33 | $15.07 | — |
| 2022-01-31 | 17.33 | $15.07 | — |
| 2022-01-28 | 17.33 | $15.07 | — |
| 2022-01-27 | 17.33 | $15.07 | 2300 |
| 2022-01-26 | 8.98 | $15.00 | — |
| 2022-01-25 | 8.98 | $15.00 | — |
| 2022-01-24 | 8.98 | $15.00 | — |
| 2022-01-21 | 8.98 | $15.00 | — |
| 2022-01-20 | 8.98 | $15.00 | — |
| 2022-01-19 | 8.98 | $15.00 | — |
| 2022-01-18 | 8.98 | $15.00 | — |
| 2022-01-14 | 8.98 | $15.00 | — |
| 2022-01-13 | 8.98 | $15.00 | — |
| 2022-01-12 | 8.98 | $15.00 | — |
| 2022-01-11 | 8.98 | $15.00 | — |
| 2022-01-10 | 8.98 | $15.00 | — |
| 2022-01-07 | 8.98 | $15.00 | — |
| 2022-01-06 | 8.98 | $15.00 | — |
| 2022-01-05 | 8.98 | $15.00 | — |
| 2022-01-04 | 8.98 | $15.00 | — |
| 2022-01-03 | 8.98 | $15.00 | — |
| 2021-12-31 | 8.98 | $15.00 | — |
| 2021-12-30 | 8.98 | $15.00 | — |
| 2021-12-29 | 8.98 | $15.00 | — |
| 2021-12-28 | 8.98 | $15.00 | 100 |
| 2021-12-27 | 9.12 | $15.03 | — |
| 2021-12-23 | 9.12 | $15.03 | — |
| 2021-12-22 | 9.12 | $15.03 | — |
| 2021-12-21 | 9.12 | $15.03 | 628 |
| 2021-12-20 | 95.86 | $17.26 | — |
| 2021-12-17 | 95.86 | $17.26 | — |
| 2021-12-16 | 95.86 | $17.26 | — |
| 2021-12-15 | 95.86 | $17.26 | — |
| 2021-12-14 | 95.86 | $17.26 | — |
| 2021-12-13 | 95.86 | $17.26 | — |
| 2021-12-10 | 95.86 | $17.26 | — |
| 2021-12-09 | 95.86 | $17.26 | — |
| 2021-12-08 | 95.86 | $17.26 | — |
| 2021-12-07 | 95.86 | $17.26 | — |
| 2021-12-06 | 95.86 | $17.26 | — |
| 2021-12-03 | 95.86 | $17.26 | — |
| 2021-12-02 | 95.86 | $17.26 | — |
| 2021-12-01 | 95.86 | $17.26 | — |
| 2021-11-30 | 95.86 | $17.26 | — |
| 2021-11-29 | 95.86 | $17.26 | — |
| 2021-11-26 | 95.86 | $17.26 | — |
| 2021-11-24 | 95.86 | $17.26 | — |
| 2021-11-23 | 95.86 | $17.26 | — |
| 2021-11-22 | 95.86 | $17.26 | — |
| 2021-11-19 | 95.86 | $17.26 | — |
| 2021-11-18 | 95.86 | $17.26 | — |
| 2021-11-17 | 95.86 | $17.26 | — |
| 2021-11-16 | 95.86 | $17.26 | — |
| 2021-11-15 | 95.86 | $17.26 | — |
| 2021-11-12 | 95.86 | $17.26 | — |
| 2021-11-11 | 95.86 | $17.26 | — |
| 2021-11-10 | 95.86 | $17.26 | — |
| 2021-11-09 | 95.86 | $17.26 | — |
| 2021-11-08 | 95.86 | $17.26 | — |
| 2021-11-05 | 95.86 | $17.26 | — |
| 2021-11-04 | 95.86 | $17.26 | — |
| 2021-11-03 | 95.86 | $17.26 | — |
| 2021-11-02 | 95.86 | $17.26 | — |
| 2021-11-01 | 95.86 | $17.26 | — |
| 2021-10-29 | 95.86 | $17.26 | — |
| 2021-10-28 | 95.86 | $17.26 | — |
| 2021-10-27 | 95.86 | $17.26 | — |
| 2021-10-26 | 95.86 | $17.26 | — |
| 2021-10-25 | 95.86 | $17.26 | — |
| 2021-10-22 | 95.86 | $17.26 | — |
| 2021-10-21 | 95.86 | $17.26 | — |
| 2021-10-20 | 95.86 | $17.26 | — |
| 2021-10-19 | 95.86 | $17.26 | — |
| 2021-10-18 | 95.86 | $17.26 | 100 |
| 2021-10-15 | 0.00 | $15.00 | — |
| 2021-10-14 | 0.00 | $15.00 | — |
| 2021-10-13 | 0.00 | $15.00 | — |
| 2021-10-12 | 0.00 | $15.00 | — |
| 2021-10-11 | 0.00 | $15.00 | — |
| 2021-10-08 | 0.00 | $15.00 | — |
| 2021-10-07 | 0.00 | $15.00 | — |
| 2021-10-06 | 0.00 | $15.00 | — |
| 2021-10-05 | 0.00 | $15.00 | — |
| 2021-10-04 | 0.00 | $15.00 | — |
| 2021-10-01 | 0.00 | $15.00 | — |
| 2021-09-30 | 0.00 | $15.00 | — |
| 2021-09-29 | 0.00 | $15.00 | — |
| 2021-09-28 | 0.00 | $15.00 | 9800 |
| 2021-09-27 | 0.00 | $15.00 | — |
| 2021-09-24 | 0.00 | $15.00 | — |
| 2021-09-23 | 0.00 | $15.00 | — |
| 2021-09-22 | 0.00 | $15.00 | — |
| 2021-09-21 | 0.00 | $15.00 | — |
| 2021-09-20 | 0.00 | $15.00 | — |
| 2021-09-17 | 0.00 | $15.00 | — |
| 2021-09-16 | 0.00 | $15.00 | — |
| 2021-09-15 | 0.00 | $15.00 | — |
| 2021-09-14 | 0.00 | $15.00 | — |
| 2021-09-13 | 0.00 | $15.00 | — |
| 2021-09-10 | 0.00 | $15.00 | — |
| 2021-09-09 | 0.00 | $15.00 | — |
| 2021-09-08 | 0.00 | $15.00 | — |
| 2021-09-07 | 0.00 | $15.00 | — |
| 2021-09-03 | 0.00 | $15.00 | — |
| 2021-09-02 | 0.00 | $15.00 | — |
| 2021-09-01 | 0.00 | $15.00 | — |
| 2021-08-31 | 0.00 | $15.00 | — |
| 2021-08-30 | 0.00 | $15.00 | — |
| 2021-08-27 | 0.00 | $15.00 | — |
| 2021-08-26 | 0.00 | $15.00 | — |
| 2021-08-25 | 0.00 | $15.00 | — |
| 2021-08-24 | 0.00 | $15.00 | — |
| 2021-08-23 | 0.00 | $15.00 | — |
| 2021-08-20 | 0.00 | $15.00 | — |
| 2021-08-19 | 0.00 | $15.00 | — |
| 2021-08-18 | 0.00 | $15.00 | — |
| 2021-08-17 | 0.00 | $15.00 | — |
| 2021-08-16 | 0.00 | $15.00 | — |
| 2021-08-13 | 0.00 | $15.00 | — |
| 2021-08-12 | 0.00 | $15.00 | — |
| 2021-08-11 | 0.00 | $15.00 | — |
| 2021-08-10 | 0.00 | $15.00 | — |
| 2021-08-09 | 0.00 | $15.00 | 200 |
| 2021-08-06 | 0.00 | $16.00 | — |
| 2021-08-05 | 0.00 | $16.00 | — |
| 2021-08-04 | 0.00 | $16.00 | — |
| 2021-08-03 | 0.00 | $16.00 | — |
| 2021-08-02 | 0.00 | $16.00 | — |
| 2021-07-30 | 0.00 | $16.00 | — |
| 2021-07-29 | 0.00 | $16.00 | — |
| 2021-07-28 | 0.00 | $16.00 | — |
| 2021-07-27 | 0.00 | $16.00 | — |
| 2021-07-26 | 0.00 | $16.00 | — |
| 2021-07-23 | 0.00 | $16.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$23.81
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $23.81 | 6 |
| 2026-07-20 | 0.00 | $22.09 | 100 |
| 2026-07-17 | 0.00 | $22.09 | 100 |
| 2026-07-16 | 0.00 | $22.09 | — |
| 2026-07-15 | 0.00 | $22.09 | 100 |
| 2026-07-14 | 0.00 | $22.09 | 100 |
| 2026-07-13 | 0.00 | $22.09 | 100 |
| 2026-07-10 | 0.00 | $22.09 | 100 |
| 2026-07-09 | 0.00 | $22.09 | 100 |
| 2026-07-08 | -75.78 | $22.09 | 100 |
| 2026-07-07 | -75.78 | $22.09 | — |
| 2026-07-06 | -75.78 | $22.09 | 100 |
| 2026-07-02 | -75.78 | $22.09 | 100 |
| 2026-07-01 | -75.78 | $22.09 | 100 |
| 2026-06-30 | -75.78 | $22.09 | 100 |
| 2026-06-29 | -75.78 | $22.09 | 100 |
| 2026-06-26 | -75.78 | $22.09 | 216 |
| 2026-06-25 | -100.00 | $21.00 | 100 |
| 2026-06-24 | -100.00 | $21.00 | 100 |
| 2026-06-23 | -100.00 | $21.00 | 100 |
| 2026-06-22 | -100.00 | $21.00 | — |
| 2026-06-18 | -100.00 | $21.00 | — |
| 2026-06-17 | -100.00 | $21.00 | — |
| 2026-06-16 | -100.00 | $21.00 | — |
| 2026-06-15 | -100.00 | $21.00 | — |
| 2026-06-12 | -100.00 | $21.00 | — |
| 2026-06-11 | -100.00 | $21.00 | — |
| 2026-06-10 | -100.00 | $21.00 | 300 |
| 2026-05-12 | -100.00 | $25.50 | — |
| 2026-05-11 | -100.00 | $25.50 | — |
| 2026-05-08 | -100.00 | $25.50 | — |
| 2026-05-07 | -100.00 | $25.50 | — |
| 2026-05-06 | -100.00 | $25.50 | — |
| 2026-05-05 | -100.00 | $25.50 | — |
| 2026-05-04 | -100.00 | $25.50 | — |
| 2026-05-01 | -100.00 | $25.50 | — |
| 2026-04-30 | -100.00 | $25.50 | — |
| 2026-04-29 | -100.00 | $25.50 | — |
| 2026-04-28 | -100.00 | $25.50 | — |
| 2026-04-27 | -100.00 | $25.50 | — |
| 2026-04-24 | -100.00 | $25.50 | — |
| 2026-04-23 | -100.00 | $25.50 | — |
| 2026-04-22 | -100.00 | $25.50 | — |
| 2026-04-21 | -100.00 | $25.50 | — |
| 2026-04-20 | -100.00 | $25.50 | — |
| 2026-04-17 | -100.00 | $25.50 | 300 |
| 2026-04-16 | -100.00 | $25.50 | 300 |
| 2026-04-15 | -100.00 | $27.00 | — |
| 2026-04-14 | -100.00 | $27.00 | — |
| 2026-04-13 | -100.00 | $27.00 | 100 |
| 2026-04-10 | 0.00 | $28.00 | — |
| 2026-04-09 | 0.00 | $28.00 | 200 |
| 2026-03-05 | 0.00 | $27.00 | — |
| 2026-03-04 | 0.00 | $27.00 | — |
| 2026-03-03 | 0.00 | $27.00 | — |
| 2026-03-02 | 0.00 | $27.00 | — |
| 2026-02-27 | 0.00 | $27.00 | — |
| 2026-02-26 | 0.00 | $27.00 | — |
| 2026-02-25 | 0.00 | $27.00 | — |
| 2026-02-24 | 0.00 | $27.00 | — |
| 2026-02-23 | 0.00 | $27.00 | — |
| 2026-02-20 | 0.00 | $27.00 | — |
| 2026-02-19 | 0.00 | $27.00 | — |
| 2026-02-18 | 0.00 | $27.00 | — |
| 2026-02-17 | 0.00 | $27.00 | — |
| 2026-02-13 | 0.00 | $27.00 | — |
| 2026-02-12 | 0.00 | $27.00 | — |
| 2026-02-11 | 0.00 | $27.00 | — |
| 2026-02-10 | 0.00 | $27.00 | — |
| 2026-02-09 | 0.00 | $27.00 | — |
| 2026-02-06 | 0.00 | $27.00 | 200 |
| 2025-11-19 | -100.00 | $23.25 | 10400 |
| 2025-11-18 | -20.36 | $23.25 | 10400 |
| 2025-11-17 | -20.36 | $23.25 | 10400 |
| 2025-11-14 | -20.36 | $23.25 | 10400 |
| 2025-11-13 | -20.36 | $23.25 | 10400 |
| 2025-11-12 | -20.36 | $23.25 | 10400 |
| 2025-11-11 | -20.36 | $23.25 | 10400 |
| 2025-11-10 | -20.36 | $23.25 | 10400 |
| 2025-11-07 | -20.36 | $23.25 | 10400 |
| 2025-11-06 | -20.36 | $23.25 | 10400 |
| 2025-11-05 | -20.36 | $23.25 | 10400 |
| 2025-11-04 | -20.36 | $23.25 | 10400 |
| 2025-11-03 | -20.36 | $23.25 | 10400 |
| 2025-10-31 | -20.36 | $23.25 | 10400 |
| 2025-10-30 | -20.36 | $23.25 | 10400 |
| 2025-10-29 | -20.36 | $23.25 | 10400 |
| 2025-10-28 | -20.36 | $23.25 | — |
| 2025-10-27 | -20.36 | $23.25 | — |
| 2025-10-24 | -20.36 | $23.25 | — |
| 2025-10-23 | -20.36 | $23.25 | 10400 |
| 2025-09-15 | 0.00 | $21.49 | 200 |
| 2025-09-12 | 0.00 | $21.49 | — |
| 2025-09-11 | 0.00 | $21.49 | — |
| 2025-09-10 | 0.00 | $21.49 | — |
| 2025-09-09 | 0.00 | $21.49 | — |
| 2025-09-08 | 0.00 | $21.49 | — |
| 2025-09-05 | 0.00 | $21.49 | — |
| 2025-09-04 | 0.00 | $21.49 | — |
| 2025-09-03 | 0.00 | $21.49 | — |
| 2025-09-02 | 0.00 | $21.49 | — |
| 2025-08-29 | 0.00 | $21.49 | — |
| 2025-08-28 | 0.00 | $21.49 | — |
| 2025-08-27 | 0.00 | $21.49 | — |
| 2025-08-26 | 0.00 | $21.49 | — |
| 2025-08-25 | 0.00 | $21.49 | — |
| 2025-08-22 | 0.00 | $21.49 | — |
| 2025-08-21 | 0.00 | $21.49 | — |
| 2025-08-20 | 0.00 | $21.49 | — |
| 2025-08-19 | 0.00 | $21.49 | 200 |
| 2025-08-18 | 0.00 | $20.00 | — |
| 2025-08-15 | 0.00 | $20.00 | — |
| 2025-08-14 | 0.00 | $20.00 | — |
| 2025-08-13 | 0.00 | $20.00 | — |
| 2025-08-12 | 0.00 | $20.00 | — |
| 2025-08-11 | 0.00 | $20.00 | — |
| 2025-08-08 | 0.00 | $20.00 | — |
| 2025-08-07 | 0.00 | $20.00 | — |
| 2025-08-06 | 0.00 | $20.00 | — |
| 2025-08-05 | 0.00 | $20.00 | — |
| 2025-08-04 | -62.50 | $20.00 | — |
| 2025-08-01 | -62.50 | $20.00 | — |
| 2025-07-31 | -62.50 | $20.00 | — |
| 2025-07-30 | -62.50 | $20.00 | 204 |
| 2025-07-29 | -100.00 | $19.79 | — |
| 2025-07-28 | -100.00 | $19.79 | — |
| 2025-07-25 | -100.00 | $19.79 | — |
| 2025-07-24 | -100.00 | $19.79 | — |
| 2025-07-23 | -100.00 | $19.79 | — |
| 2025-07-22 | -100.00 | $19.79 | — |
| 2025-07-21 | -100.00 | $19.79 | — |
| 2025-07-18 | -100.00 | $19.79 | — |
| 2025-07-17 | -100.00 | $19.79 | — |
| 2025-07-16 | -27.31 | $19.79 | — |
| 2025-07-15 | -27.31 | $19.79 | — |
| 2025-07-14 | -27.31 | $19.79 | — |
| 2025-07-11 | -27.31 | $19.79 | — |
| 2025-07-10 | -27.31 | $19.79 | — |
| 2025-07-09 | -27.31 | $19.79 | 300 |
| 2025-07-08 | 0.00 | $20.50 | — |
| 2025-07-07 | 0.00 | $20.50 | — |
| 2025-07-03 | 0.00 | $20.50 | — |
| 2025-07-02 | 0.00 | $20.50 | — |
| 2025-07-01 | 0.00 | $20.50 | — |
| 2025-06-30 | 0.00 | $20.50 | — |
| 2025-06-27 | 0.00 | $20.50 | — |
| 2025-06-26 | 0.00 | $20.50 | — |
| 2025-06-25 | 0.00 | $20.50 | — |
| 2025-06-24 | 0.00 | $20.50 | — |
| 2025-06-23 | 0.00 | $20.50 | — |
| 2025-06-20 | 0.00 | $20.50 | — |
| 2025-06-18 | 0.00 | $20.50 | 100 |
| 2025-05-09 | -100.00 | $17.90 | — |
| 2025-05-08 | -100.00 | $17.90 | — |
| 2025-05-07 | -100.00 | $17.90 | — |
| 2025-05-06 | -100.00 | $17.90 | — |
| 2025-05-05 | -100.00 | $17.90 | — |
| 2025-05-02 | -100.00 | $17.90 | — |
| 2025-05-01 | -100.00 | $17.90 | — |
| 2025-04-30 | -100.00 | $17.90 | — |
| 2025-04-29 | -100.00 | $17.90 | — |
| 2025-04-28 | -100.00 | $17.90 | — |
| 2025-04-25 | -100.00 | $17.90 | — |
| 2025-04-24 | -100.00 | $17.90 | — |
| 2025-04-23 | -100.00 | $17.90 | — |
| 2025-04-22 | -100.00 | $17.90 | — |
| 2025-04-21 | -100.00 | $17.90 | — |
| 2025-04-17 | -100.00 | $17.90 | — |
| 2025-04-16 | -100.00 | $17.90 | — |
| 2025-04-15 | -100.00 | $17.90 | — |
| 2025-04-14 | -100.00 | $17.90 | 5000 |
| 2025-04-11 | -100.00 | $17.98 | — |
| 2025-04-10 | -100.00 | $17.98 | — |
| 2025-04-09 | -100.00 | $17.98 | — |
| 2025-04-08 | -100.00 | $17.98 | 200 |
| 2025-04-07 | -100.00 | $19.50 | — |
| 2025-04-04 | -100.00 | $19.50 | — |
| 2025-04-03 | -100.00 | $19.50 | — |
| 2025-04-02 | -100.00 | $19.50 | — |
| 2025-04-01 | -100.00 | $19.50 | — |
| 2025-03-31 | -100.00 | $19.50 | — |
| 2025-03-28 | -100.00 | $19.50 | — |
| 2025-03-27 | -100.00 | $19.50 | — |
| 2025-03-26 | -100.00 | $19.50 | — |
| 2025-03-25 | -100.00 | $19.50 | — |
| 2025-03-24 | -100.00 | $19.50 | — |
| 2025-03-21 | -100.00 | $19.50 | — |
| 2025-03-20 | -100.00 | $19.50 | — |
| 2025-03-19 | -100.00 | $19.50 | — |
| 2025-03-18 | -100.00 | $19.50 | 3101 |
| 2025-02-26 | 0.00 | $21.25 | — |
| 2025-02-25 | 0.00 | $21.25 | — |
| 2025-02-24 | 0.00 | $21.25 | — |
| 2025-02-21 | 0.00 | $21.25 | — |
| 2025-02-20 | 0.00 | $21.25 | — |
| 2025-02-19 | 0.00 | $21.25 | — |
| 2025-02-18 | 0.00 | $21.25 | — |
| 2025-02-14 | 0.00 | $21.25 | — |
| 2025-02-13 | 0.00 | $21.25 | — |
| 2025-02-12 | 0.00 | $21.25 | — |
| 2025-02-11 | 0.00 | $21.25 | — |
| 2025-02-10 | 0.00 | $21.25 | — |
| 2025-02-07 | 0.00 | $21.25 | — |
| 2025-02-06 | 0.00 | $21.25 | — |
| 2025-02-05 | 0.00 | $21.25 | — |
| 2025-02-04 | 0.00 | $21.25 | — |
| 2025-02-03 | 0.00 | $21.25 | — |
| 2025-01-31 | 0.00 | $21.25 | — |
| 2025-01-30 | 0.00 | $21.25 | 3000 |
| 2025-01-29 | 0.00 | $21.00 | — |
| 2025-01-28 | 0.00 | $21.00 | — |
| 2025-01-27 | 0.00 | $21.00 | — |
| 2025-01-24 | 0.00 | $21.00 | — |
| 2025-01-23 | 0.00 | $21.00 | — |
| 2025-01-22 | 0.00 | $21.00 | — |
| 2025-01-21 | 0.00 | $21.00 | — |
| 2025-01-17 | 0.00 | $21.00 | — |
| 2025-01-16 | 0.00 | $21.00 | 2500 |
| 2024-12-12 | -100.00 | $19.50 | — |
| 2024-12-11 | -100.00 | $19.50 | — |
| 2024-12-10 | -100.00 | $19.50 | — |
| 2024-12-09 | -100.00 | $19.50 | — |
| 2024-12-06 | -100.00 | $19.50 | — |
| 2024-12-05 | -100.00 | $19.50 | — |
| 2024-12-04 | -100.00 | $19.50 | — |
| 2024-12-03 | -100.00 | $19.50 | — |
| 2024-12-02 | -100.00 | $19.50 | — |
| 2024-11-29 | -100.00 | $19.50 | — |
| 2024-11-27 | -100.00 | $19.50 | — |
| 2024-11-26 | -100.00 | $19.50 | — |
| 2024-11-25 | -100.00 | $19.50 | — |
| 2024-11-22 | -100.00 | $19.50 | — |
| 2024-11-21 | -100.00 | $19.50 | — |
| 2024-11-20 | -100.00 | $19.50 | — |
| 2024-11-19 | -100.00 | $19.50 | — |
| 2024-11-18 | -100.00 | $19.50 | — |
| 2024-11-15 | -100.00 | $19.50 | 5400 |
| 2024-11-14 | 0.00 | $21.50 | — |
| 2024-11-13 | 0.00 | $21.50 | — |
| 2024-11-12 | 0.00 | $21.50 | — |
| 2024-11-11 | 0.00 | $21.50 | — |
| 2024-11-08 | 0.00 | $21.50 | — |
| 2024-11-07 | 0.00 | $21.50 | 1500 |
| 2024-10-03 | -100.00 | $20.60 | — |
| 2024-10-02 | -100.00 | $20.60 | — |
| 2024-10-01 | -100.00 | $20.60 | — |
| 2024-09-30 | -100.00 | $20.60 | — |
| 2024-09-27 | -100.00 | $20.60 | — |
| 2024-09-26 | -100.00 | $20.60 | — |
| 2024-09-25 | -100.00 | $20.60 | — |
| 2024-09-24 | -100.00 | $20.60 | — |
| 2024-09-23 | -100.00 | $20.60 | — |
| 2024-09-20 | -100.00 | $20.60 | — |
| 2024-09-19 | -100.00 | $20.60 | — |
| 2024-09-18 | -100.00 | $20.60 | — |
| 2024-09-17 | -100.00 | $20.60 | — |
| 2024-09-16 | -42.06 | $20.60 | — |
| 2024-09-13 | -42.06 | $20.60 | — |
| 2024-09-12 | -42.06 | $20.60 | — |
| 2024-09-11 | -42.06 | $20.60 | — |
| 2024-09-10 | -42.06 | $20.60 | — |
| 2024-09-09 | -42.06 | $20.60 | 1500 |
| 2024-09-06 | 0.00 | $21.50 | — |
| 2024-09-05 | 0.00 | $21.50 | — |
| 2024-09-04 | 0.00 | $21.50 | — |
| 2024-09-03 | 0.00 | $21.50 | — |
| 2024-08-30 | 0.00 | $21.50 | — |
| 2024-08-29 | 0.00 | $21.50 | — |
| 2024-08-28 | 0.00 | $21.50 | — |
| 2024-08-27 | 0.00 | $21.50 | — |
| 2024-08-26 | 0.00 | $21.50 | — |
| 2024-08-23 | 0.00 | $21.50 | — |
| 2024-08-22 | 0.00 | $21.50 | — |
| 2024-08-21 | 0.00 | $21.50 | — |
| 2024-08-20 | 0.00 | $21.50 | 1500 |
| 2024-08-09 | -100.00 | $19.36 | — |
| 2024-08-08 | -100.00 | $19.36 | — |
| 2024-08-07 | -100.00 | $19.36 | — |
| 2024-08-06 | -100.00 | $19.36 | — |
| 2024-08-05 | -100.00 | $19.36 | — |
| 2024-08-02 | -100.00 | $19.36 | — |
| 2024-08-01 | -100.00 | $19.36 | — |
| 2024-07-31 | -100.00 | $19.36 | — |
| 2024-07-30 | -100.00 | $19.36 | — |
| 2024-07-29 | -100.00 | $19.36 | — |
| 2024-07-26 | -100.00 | $19.36 | — |
| 2024-07-25 | -100.00 | $19.36 | — |
| 2024-07-24 | -100.00 | $19.36 | — |
| 2024-07-23 | -100.00 | $19.36 | — |
| 2024-07-22 | -100.00 | $19.36 | — |
| 2024-07-19 | -100.00 | $19.36 | — |
| 2024-07-18 | -100.00 | $19.36 | — |
| 2024-07-17 | -52.40 | $19.36 | — |
| 2024-07-16 | -52.40 | $19.36 | 500 |
| 2024-07-15 | 0.00 | $21.00 | — |
| 2024-07-12 | 0.00 | $21.00 | — |
| 2024-07-11 | 0.00 | $21.00 | — |
| 2024-07-10 | 0.00 | $21.00 | — |
| 2024-07-09 | 0.00 | $21.00 | — |
| 2024-07-08 | 0.00 | $21.00 | — |
| 2024-07-05 | 0.00 | $21.00 | — |
| 2024-07-03 | 0.00 | $21.00 | — |
| 2024-07-02 | 0.00 | $21.00 | — |
| 2024-07-01 | 0.00 | $21.00 | — |
| 2024-06-28 | 0.00 | $21.00 | — |
| 2024-06-27 | 0.00 | $21.00 | — |
| 2024-06-26 | 0.00 | $21.00 | — |
| 2024-06-25 | 0.00 | $21.00 | — |
| 2024-06-24 | 0.00 | $21.00 | — |
| 2024-06-21 | 0.00 | $21.00 | — |
| 2024-06-20 | 0.00 | $21.00 | 200 |
| 2024-06-18 | -100.00 | $17.87 | — |
| 2024-06-17 | -100.00 | $17.87 | — |
| 2024-06-14 | -100.00 | $17.87 | — |
| 2024-06-13 | -100.00 | $17.87 | — |
| 2024-06-12 | -100.00 | $17.87 | — |
| 2024-06-11 | -100.00 | $17.87 | — |
| 2024-06-10 | -100.00 | $17.87 | — |
| 2024-06-07 | -100.00 | $17.87 | — |
| 2024-06-06 | -100.00 | $17.87 | — |
| 2024-06-05 | -100.00 | $17.87 | — |
| 2024-06-04 | -100.00 | $17.87 | — |
| 2024-06-03 | -100.00 | $17.87 | — |
| 2024-05-31 | -100.00 | $17.87 | 28900 |
| 2024-05-30 | -39.51 | $19.45 | — |
| 2024-05-29 | -39.51 | $19.45 | 33900 |
| 2024-05-28 | -23.87 | $19.83 | — |
| 2024-05-24 | -23.87 | $19.83 | 400 |
| 2024-05-23 | 0.00 | $20.41 | 200 |
| 2024-05-22 | 0.00 | $20.40 | — |
| 2024-05-21 | 0.00 | $20.40 | — |
| 2024-05-20 | 0.00 | $20.40 | 100 |
| 2024-04-24 | -100.00 | $17.98 | 4000 |
| 2024-04-23 | -100.00 | $17.98 | — |
| 2024-04-22 | -100.00 | $17.98 | — |
| 2024-04-19 | -100.00 | $17.98 | — |
| 2024-04-18 | -100.00 | $17.98 | — |
| 2024-04-17 | -100.00 | $17.98 | — |
| 2024-04-16 | -100.00 | $17.98 | — |
| 2024-04-15 | -100.00 | $17.98 | — |
| 2024-04-12 | -100.00 | $17.98 | — |
| 2024-04-11 | -100.00 | $17.98 | — |
| 2024-04-10 | -100.00 | $17.98 | — |
| 2024-04-09 | -100.00 | $17.98 | — |
| 2024-04-08 | -100.00 | $17.98 | — |
| 2024-04-05 | -100.00 | $17.98 | — |
| 2024-04-04 | -100.00 | $17.98 | — |
| 2024-04-03 | -100.00 | $17.98 | — |
| 2024-04-02 | -100.00 | $17.98 | — |
| 2024-04-01 | -100.00 | $17.98 | — |
| 2024-03-28 | -100.00 | $17.98 | — |
| 2024-03-27 | -100.00 | $17.98 | 400 |
| 2024-03-20 | -100.00 | $19.87 | 1300 |
| 2024-03-19 | -100.00 | $19.87 | — |
| 2024-03-18 | -100.00 | $19.87 | — |
| 2024-03-15 | -100.00 | $19.87 | — |
| 2024-03-14 | -100.00 | $19.87 | — |
| 2024-03-13 | -100.00 | $19.87 | — |
| 2024-03-12 | -100.00 | $19.87 | — |
| 2024-03-11 | -100.00 | $19.87 | — |
| 2024-03-08 | -100.00 | $19.87 | — |
| 2024-03-07 | -100.00 | $19.87 | — |
| 2024-03-06 | -100.00 | $19.87 | — |
| 2024-03-05 | -100.00 | $19.87 | — |
| 2024-03-04 | -100.00 | $19.87 | — |
| 2024-03-01 | -100.00 | $19.87 | — |
| 2024-02-29 | -100.00 | $19.87 | — |
| 2024-02-28 | -100.00 | $19.87 | — |
| 2024-02-27 | -100.00 | $19.87 | — |
| 2024-02-26 | -100.00 | $19.87 | — |
| 2024-02-23 | -100.00 | $19.87 | 600 |
| 2024-01-31 | 0.00 | $21.85 | — |
| 2024-01-30 | 0.00 | $21.85 | — |
| 2024-01-29 | 0.00 | $21.85 | — |
| 2024-01-26 | 0.00 | $21.85 | — |
| 2024-01-25 | 0.00 | $21.85 | — |
| 2024-01-24 | 0.00 | $21.85 | — |
| 2024-01-23 | 0.00 | $21.85 | — |
| 2024-01-22 | 0.00 | $21.85 | — |
| 2024-01-19 | 0.00 | $21.85 | — |
| 2024-01-18 | 0.00 | $21.85 | 3200 |
| 2024-01-17 | 0.00 | $21.85 | — |
| 2024-01-16 | 0.00 | $21.85 | — |
| 2024-01-12 | 0.00 | $21.85 | — |
| 2024-01-11 | 0.00 | $21.85 | — |
| 2024-01-10 | 0.00 | $21.85 | — |
| 2024-01-09 | 0.00 | $21.85 | — |
| 2024-01-08 | 0.00 | $21.85 | — |
| 2024-01-05 | 0.00 | $21.85 | — |
| 2024-01-04 | 0.00 | $21.85 | 500 |
| 2024-01-03 | -100.00 | $21.63 | — |
| 2024-01-02 | -100.00 | $21.63 | — |
| 2023-12-29 | -100.00 | $21.63 | — |
| 2023-12-28 | -100.00 | $21.63 | — |
| 2023-12-27 | -100.00 | $21.63 | — |
| 2023-12-26 | -100.00 | $21.63 | — |
| 2023-12-22 | -100.00 | $21.63 | — |
| 2023-12-21 | -100.00 | $21.63 | — |
| 2023-12-20 | -100.00 | $21.63 | — |
| 2023-12-19 | -100.00 | $21.63 | — |
| 2023-12-18 | -100.00 | $21.63 | — |
| 2023-12-15 | -100.00 | $21.63 | — |
| 2023-12-14 | -100.00 | $21.63 | 200 |
| 2023-12-13 | -100.00 | $21.70 | — |
| 2023-12-12 | -100.00 | $21.70 | — |
| 2023-12-11 | -100.00 | $21.70 | — |
| 2023-12-08 | -100.00 | $21.70 | — |
| 2023-12-07 | -100.00 | $21.70 | — |
| 2023-12-06 | -100.00 | $21.70 | 200 |
| 2023-10-17 | -100.00 | $22.85 | — |
| 2023-10-16 | -100.00 | $22.85 | 4700 |
| 2023-10-13 | -100.00 | $22.85 | — |
| 2023-10-12 | -100.00 | $22.85 | — |
| 2023-10-11 | -100.00 | $22.85 | — |
| 2023-10-10 | -100.00 | $22.85 | — |
| 2023-10-09 | -100.00 | $22.85 | — |
| 2023-10-06 | -100.00 | $22.85 | — |
| 2023-10-05 | -100.00 | $22.85 | — |
| 2023-10-04 | -100.00 | $22.85 | — |
| 2023-10-03 | -100.00 | $22.85 | — |
| 2023-10-02 | -100.00 | $22.85 | — |
| 2023-09-29 | -100.00 | $22.85 | — |
| 2023-09-28 | -100.00 | $22.85 | — |
| 2023-09-27 | -100.00 | $22.85 | — |
| 2023-09-26 | -100.00 | $22.85 | — |
| 2023-09-25 | -100.00 | $22.85 | — |
| 2023-09-22 | -100.00 | $22.85 | — |
| 2023-09-21 | -100.00 | $22.85 | 1000 |
| 2023-05-02 | 0.00 | $24.50 | 800 |
| 2023-05-01 | 0.00 | $24.50 | — |
| 2023-04-28 | 0.00 | $24.50 | — |
| 2023-04-27 | 0.00 | $24.50 | — |
| 2023-04-26 | 0.00 | $24.50 | — |
| 2023-04-25 | 0.00 | $24.50 | — |
| 2023-04-24 | 0.00 | $24.50 | — |
| 2023-04-21 | 0.00 | $24.50 | — |
| 2023-04-20 | 0.00 | $24.50 | — |
| 2023-04-19 | 0.00 | $24.50 | — |
| 2023-04-18 | 0.00 | $24.50 | — |
| 2023-04-17 | 0.00 | $24.50 | — |
| 2023-04-14 | 0.00 | $24.50 | — |
| 2023-04-13 | 0.00 | $24.50 | — |
| 2023-04-12 | 0.00 | $24.50 | — |
| 2023-04-11 | 0.00 | $24.50 | — |
| 2023-04-10 | 0.00 | $24.50 | — |
| 2023-04-06 | 0.00 | $24.50 | — |
| 2023-04-05 | 0.00 | $24.50 | 3700 |
| 2023-04-04 | -100.00 | $21.28 | — |
| 2023-04-03 | -100.00 | $21.28 | — |
| 2023-03-31 | -100.00 | $21.28 | — |
| 2023-03-30 | -100.00 | $21.28 | — |
| 2023-03-29 | -100.00 | $21.28 | — |
| 2023-03-28 | -100.00 | $21.28 | — |
| 2023-03-27 | -100.00 | $21.28 | — |
| 2023-03-24 | -100.00 | $21.28 | — |
| 2023-03-23 | -100.00 | $21.28 | — |
| 2023-03-22 | -100.00 | $21.28 | — |
| 2023-03-21 | -100.00 | $21.28 | — |
| 2023-03-20 | -100.00 | $21.28 | — |
| 2023-03-17 | -100.00 | $21.28 | — |
| 2023-03-16 | -100.00 | $21.28 | — |
| 2023-03-15 | -100.00 | $21.28 | — |
| 2023-03-14 | -100.00 | $21.28 | — |
| 2023-03-13 | -100.00 | $21.28 | — |
| 2023-03-10 | -100.00 | $21.28 | 400 |
| 2023-03-09 | -100.00 | $21.41 | 3100 |
| 2023-03-08 | -100.00 | $21.41 | — |
| 2023-03-07 | -100.00 | $21.41 | — |
| 2023-03-06 | -100.00 | $21.41 | — |
| 2023-03-03 | -100.00 | $21.41 | — |
| 2023-03-02 | -100.00 | $21.41 | — |
| 2023-03-01 | -100.00 | $21.41 | — |
| 2023-02-28 | -100.00 | $21.41 | — |
| 2023-02-27 | -100.00 | $21.41 | — |
| 2023-02-24 | -100.00 | $21.41 | 200 |
| 2023-02-23 | -100.00 | $22.10 | — |
| 2023-02-22 | -100.00 | $22.10 | — |
| 2023-02-21 | -100.00 | $22.10 | — |
| 2023-02-17 | -100.00 | $22.10 | — |
| 2023-02-16 | -100.00 | $22.10 | — |
| 2023-02-15 | -100.00 | $22.10 | — |
| 2023-02-14 | -100.00 | $22.10 | — |
| 2023-02-13 | -100.00 | $22.10 | — |
| 2023-02-10 | -100.00 | $22.10 | 123 |
| 2023-02-09 | -100.00 | $22.50 | — |
| 2023-02-08 | -100.00 | $22.50 | — |
| 2023-02-07 | -100.00 | $22.50 | — |
| 2023-02-06 | -100.00 | $22.50 | — |
| 2023-02-03 | -100.00 | $22.50 | 10200 |
| 2022-11-09 | -100.00 | $22.66 | — |
| 2022-11-08 | -100.00 | $22.66 | — |
| 2022-11-07 | -100.00 | $22.66 | — |
| 2022-11-04 | -100.00 | $22.66 | — |
| 2022-11-03 | -100.00 | $22.66 | — |
| 2022-11-02 | -100.00 | $22.66 | — |
| 2022-11-01 | -100.00 | $22.66 | — |
| 2022-10-31 | -100.00 | $22.66 | — |
| 2022-10-28 | -100.00 | $22.66 | — |
| 2022-10-27 | -58.09 | $22.66 | — |
| 2022-10-26 | -58.09 | $22.66 | — |
| 2022-10-25 | -58.09 | $22.66 | — |
| 2022-10-24 | -58.09 | $22.66 | — |
| 2022-10-21 | -58.09 | $22.66 | — |
| 2022-10-20 | -58.09 | $22.66 | — |
| 2022-10-19 | -58.09 | $22.66 | — |
| 2022-10-18 | -58.09 | $22.66 | — |
| 2022-10-17 | -58.09 | $22.66 | — |
| 2022-10-14 | -58.09 | $22.66 | — |
| 2022-10-13 | -58.09 | $22.66 | 600 |
| 2022-10-12 | 0.00 | $24.85 | — |
| 2022-10-11 | 0.00 | $24.85 | — |
| 2022-10-10 | 0.00 | $24.85 | — |
| 2022-10-07 | 0.00 | $24.85 | — |
| 2022-10-06 | 0.00 | $24.85 | — |
| 2022-10-05 | 0.00 | $24.85 | 618 |
| 2022-10-04 | 0.00 | $23.63 | — |
| 2022-10-03 | 0.00 | $23.63 | 300 |
| 2022-06-29 | -100.00 | $21.08 | — |
| 2022-06-28 | -51.61 | $21.08 | — |
| 2022-06-27 | -51.61 | $21.08 | — |
| 2022-06-24 | -51.61 | $21.08 | — |
| 2022-06-23 | -51.61 | $21.08 | — |
| 2022-06-22 | -51.61 | $21.08 | — |
| 2022-06-21 | -51.61 | $21.08 | — |
| 2022-06-17 | -51.61 | $21.08 | — |
| 2022-06-16 | -51.61 | $21.08 | — |
| 2022-06-15 | -51.61 | $21.08 | — |
| 2022-06-14 | -51.61 | $21.08 | — |
| 2022-06-13 | -51.61 | $21.08 | — |
| 2022-06-10 | -43.24 | $21.08 | — |
| 2022-06-09 | -82.64 | $21.08 | — |
| 2022-06-08 | -82.64 | $21.08 | — |
| 2022-06-07 | -82.64 | $21.08 | — |
| 2022-06-06 | -82.64 | $21.08 | — |
| 2022-06-03 | -82.64 | $21.08 | — |
| 2022-06-02 | -82.64 | $21.08 | — |
| 2022-06-01 | -82.64 | $21.08 | 200 |
| 2022-05-31 | -95.04 | $20.93 | — |
| 2022-05-27 | -95.04 | $20.93 | — |
| 2022-05-26 | -95.04 | $20.93 | — |
| 2022-05-25 | -81.56 | $20.93 | — |
| 2022-05-24 | -20.80 | $20.93 | 200 |
| 2022-05-23 | -20.80 | $20.93 | — |
| 2022-05-20 | -20.80 | $20.93 | — |
| 2022-05-19 | -20.80 | $20.93 | — |
| 2022-05-18 | -20.80 | $20.93 | — |
| 2022-05-17 | -20.80 | $20.93 | — |
| 2022-05-16 | -20.80 | $20.93 | — |
| 2022-05-13 | -20.80 | $20.93 | 1200 |
| 2022-05-12 | 0.00 | $22.08 | — |
| 2022-05-11 | 0.00 | $22.08 | — |
| 2022-05-10 | 0.00 | $22.08 | — |
| 2022-05-09 | 0.00 | $22.08 | — |
| 2022-05-06 | 0.00 | $22.08 | — |
| 2022-05-05 | 0.00 | $22.08 | 1600 |
| 2022-05-04 | 0.00 | $22.08 | 100 |
| 2022-05-03 | -3.06 | $20.98 | — |
| 2022-05-02 | -3.06 | $20.98 | 100 |
| 2022-04-29 | 0.00 | $21.12 | 600 |
| 2022-04-28 | 0.00 | $20.67 | 100 |
| 2022-04-01 | 0.00 | $16.55 | — |
| 2022-03-31 | -53.45 | $16.55 | — |
| 2022-03-30 | -53.45 | $16.55 | — |
| 2022-03-29 | -53.45 | $16.55 | — |
| 2022-03-28 | -53.45 | $16.55 | — |
| 2022-03-25 | -53.45 | $16.55 | — |
| 2022-03-24 | -53.45 | $16.55 | — |
| 2022-03-23 | -53.45 | $16.55 | — |
| 2022-03-22 | -53.45 | $16.55 | — |
| 2022-03-21 | -53.45 | $16.55 | — |
| 2022-03-18 | -53.45 | $16.55 | — |
| 2022-03-17 | -53.45 | $16.55 | — |
| 2022-03-16 | -53.45 | $16.55 | — |
| 2022-03-15 | -14.42 | $16.55 | — |
| 2022-03-14 | -14.42 | $16.55 | — |
| 2022-03-11 | -14.42 | $16.55 | — |
| 2022-03-10 | -14.42 | $16.55 | — |
| 2022-03-09 | -14.42 | $16.55 | — |
| 2022-03-08 | -14.42 | $16.55 | 1400 |
| 2022-03-07 | -26.98 | $16.28 | 301 |
| 2022-03-04 | 0.00 | $16.86 | — |
| 2022-03-03 | 0.00 | $16.86 | — |
| 2022-03-02 | 0.00 | $16.86 | — |
| 2022-03-01 | 0.00 | $16.86 | — |
| 2022-02-28 | 0.00 | $16.86 | — |
| 2022-02-25 | 0.00 | $16.86 | — |
| 2022-02-24 | 0.00 | $16.86 | — |
| 2022-02-23 | 0.00 | $16.81 | 200 |
| 2022-02-22 | 0.00 | $16.30 | — |
| 2022-02-18 | 0.00 | $16.30 | — |
| 2022-02-17 | 0.00 | $16.30 | — |
| 2022-02-16 | 0.00 | $16.30 | 200 |
| 2022-02-15 | -100.00 | $14.71 | — |
| 2022-02-14 | -100.00 | $14.71 | — |
| 2022-02-11 | -100.00 | $14.71 | — |
| 2022-02-10 | -100.00 | $14.71 | — |
| 2022-02-09 | -100.00 | $14.71 | — |
| 2022-02-08 | -100.00 | $14.71 | — |
| 2022-02-07 | -100.00 | $14.71 | — |
| 2022-02-04 | -100.00 | $14.71 | — |
| 2022-02-03 | -100.00 | $14.71 | — |
| 2022-02-02 | -100.00 | $14.71 | 112 |
| 2022-02-01 | 0.00 | $15.07 | — |
| 2022-01-31 | 0.00 | $15.07 | — |
| 2022-01-28 | 0.00 | $15.07 | — |
| 2022-01-27 | 0.00 | $15.07 | 2300 |
| 2022-01-24 | -100.00 | $15.00 | — |
| 2022-01-21 | -100.00 | $15.00 | — |
| 2022-01-20 | -100.00 | $15.00 | — |
| 2022-01-19 | -100.00 | $15.00 | — |
| 2022-01-18 | -100.00 | $15.00 | — |
| 2022-01-14 | -100.00 | $15.00 | — |
| 2022-01-13 | -100.00 | $15.00 | — |
| 2022-01-12 | -100.00 | $15.00 | — |
| 2022-01-11 | -100.00 | $15.00 | — |
| 2022-01-10 | -100.00 | $15.00 | — |
| 2022-01-07 | -100.00 | $15.00 | — |
| 2022-01-06 | -100.00 | $15.00 | — |
| 2022-01-05 | -100.00 | $15.00 | — |
| 2022-01-04 | -100.00 | $15.00 | — |
| 2022-01-03 | -100.00 | $15.00 | — |
| 2021-12-31 | -100.00 | $15.00 | — |
| 2021-12-30 | -100.00 | $15.00 | — |
| 2021-12-29 | -100.00 | $15.00 | — |
| 2021-12-28 | -100.00 | $15.00 | 100 |
| 2021-12-27 | -100.00 | $15.03 | — |
| 2021-12-23 | -100.00 | $15.03 | — |
| 2021-12-22 | -100.00 | $15.03 | — |
| 2021-12-21 | -100.00 | $15.03 | 628 |
| 2021-11-11 | 0.00 | $17.26 | — |
| 2021-11-10 | 0.00 | $17.26 | — |
| 2021-11-09 | 0.00 | $17.26 | — |
| 2021-11-08 | 0.00 | $17.26 | — |
| 2021-11-05 | 0.00 | $17.26 | — |
| 2021-11-04 | 0.00 | $17.26 | — |
| 2021-11-03 | 0.00 | $17.26 | — |
| 2021-11-02 | 0.00 | $17.26 | — |
| 2021-11-01 | 0.00 | $17.26 | — |
| 2021-10-29 | 0.00 | $17.26 | — |
| 2021-10-28 | 0.00 | $17.26 | — |
| 2021-10-27 | 0.00 | $17.26 | — |
| 2021-10-26 | 0.00 | $17.26 | — |
| 2021-10-25 | 0.00 | $17.26 | — |
| 2021-10-22 | 0.00 | $17.26 | — |
| 2021-10-21 | 0.00 | $17.26 | — |
| 2021-10-20 | 0.00 | $17.26 | — |
| 2021-10-19 | 0.00 | $17.26 | — |
| 2021-10-18 | 0.00 | $17.26 | 100 |
| 2021-09-02 | -100.00 | $15.00 | — |
| 2021-09-01 | -100.00 | $15.00 | — |
| 2021-08-31 | -100.00 | $15.00 | — |
| 2021-08-30 | -100.00 | $15.00 | — |
| 2021-08-27 | -100.00 | $15.00 | — |
| 2021-08-26 | -100.00 | $15.00 | — |
| 2021-08-25 | -100.00 | $15.00 | — |
| 2021-08-24 | -100.00 | $15.00 | — |
| 2021-08-23 | -100.00 | $15.00 | — |
| 2021-08-20 | -100.00 | $15.00 | — |
| 2021-08-19 | -100.00 | $15.00 | — |
| 2021-08-18 | -100.00 | $15.00 | — |
| 2021-08-17 | -100.00 | $15.00 | — |
| 2021-08-16 | -100.00 | $15.00 | — |
| 2021-08-13 | -100.00 | $15.00 | — |
| 2021-08-12 | -100.00 | $15.00 | — |
| 2021-08-11 | -100.00 | $15.00 | — |
| 2021-08-10 | -100.00 | $15.00 | — |
| 2021-08-09 | -100.00 | $15.00 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.87
2026-07-21
Close Price
$23.81
Vol: 6Average Directional Index - Detailed Analysis
Minimum
8.83
Average
65.56
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.87 | $23.81 | 6 |
| 2026-07-20 | 50.93 | $22.09 | 100 |
| 2026-07-17 | 51.51 | $22.09 | 100 |
| 2026-07-16 | 52.11 | $22.09 | — |
| 2026-07-15 | 52.75 | $22.09 | 100 |
| 2026-07-14 | 53.43 | $22.09 | 100 |
| 2026-07-13 | 54.14 | $22.09 | 100 |
| 2026-07-10 | 54.89 | $22.09 | 100 |
| 2026-07-09 | 55.67 | $22.09 | 100 |
| 2026-07-08 | 56.50 | $22.09 | 100 |
| 2026-07-07 | 57.37 | $22.09 | — |
| 2026-07-06 | 58.29 | $22.09 | 100 |
| 2026-07-02 | 59.25 | $22.09 | 100 |
| 2026-07-01 | 60.27 | $22.09 | 100 |
| 2026-06-30 | 61.34 | $22.09 | 100 |
| 2026-06-29 | 62.46 | $22.09 | 100 |
| 2026-06-26 | 63.65 | $22.09 | 216 |
| 2026-06-25 | 64.90 | $21.00 | 100 |
| 2026-06-24 | 63.39 | $21.00 | 100 |
| 2026-06-23 | 61.79 | $21.00 | 100 |
| 2026-06-22 | 60.12 | $21.00 | — |
| 2026-06-18 | 58.35 | $21.00 | — |
| 2026-06-17 | 56.50 | $21.00 | — |
| 2026-06-16 | 54.54 | $21.00 | — |
| 2026-06-15 | 52.48 | $21.00 | — |
| 2026-06-12 | 50.32 | $21.00 | — |
| 2026-06-11 | 48.04 | $21.00 | — |
| 2026-06-10 | 45.64 | $21.00 | 300 |
| 2026-06-09 | 43.11 | $25.50 | — |
| 2026-06-08 | 43.50 | $25.50 | — |
| 2026-06-05 | 43.90 | $25.50 | — |
| 2026-06-04 | 44.33 | $25.50 | — |
| 2026-06-03 | 44.79 | $25.50 | — |
| 2026-06-02 | 45.26 | $25.50 | — |
| 2026-06-01 | 45.76 | $25.50 | — |
| 2026-05-29 | 46.29 | $25.50 | — |
| 2026-05-28 | 46.84 | $25.50 | — |
| 2026-05-27 | 47.43 | $25.50 | — |
| 2026-05-26 | 48.04 | $25.50 | — |
| 2026-05-22 | 48.69 | $25.50 | — |
| 2026-05-21 | 49.37 | $25.50 | — |
| 2026-05-20 | 50.08 | $25.50 | — |
| 2026-05-19 | 50.84 | $25.50 | — |
| 2026-05-18 | 51.63 | $25.50 | — |
| 2026-05-15 | 52.47 | $25.50 | — |
| 2026-05-14 | 53.35 | $25.50 | — |
| 2026-05-13 | 54.27 | $25.50 | — |
| 2026-05-12 | 55.25 | $25.50 | — |
| 2026-05-11 | 56.27 | $25.50 | — |
| 2026-05-08 | 57.35 | $25.50 | — |
| 2026-05-07 | 58.49 | $25.50 | — |
| 2026-05-06 | 59.69 | $25.50 | — |
| 2026-05-05 | 60.95 | $25.50 | — |
| 2026-05-04 | 62.27 | $25.50 | — |
| 2026-05-01 | 63.67 | $25.50 | — |
| 2026-04-30 | 65.14 | $25.50 | — |
| 2026-04-29 | 66.69 | $25.50 | — |
| 2026-04-28 | 68.31 | $25.50 | — |
| 2026-04-27 | 70.03 | $25.50 | — |
| 2026-04-24 | 71.83 | $25.50 | — |
| 2026-04-23 | 73.73 | $25.50 | — |
| 2026-04-22 | 75.73 | $25.50 | — |
| 2026-04-21 | 77.83 | $25.50 | — |
| 2026-04-20 | 80.05 | $25.50 | — |
| 2026-04-17 | 82.38 | $25.50 | 300 |
| 2026-04-16 | 84.83 | $25.50 | 300 |
| 2026-04-15 | 87.42 | $27.00 | — |
| 2026-04-14 | 91.33 | $27.00 | — |
| 2026-04-13 | 95.44 | $27.00 | 100 |
| 2026-04-10 | 99.78 | $28.00 | — |
| 2026-04-09 | 99.77 | $28.00 | 200 |
| 2026-04-08 | 99.76 | $27.00 | — |
| 2026-04-07 | 99.74 | $27.00 | — |
| 2026-04-06 | 99.73 | $27.00 | 200 |
| 2026-04-02 | 99.72 | $27.00 | 200 |
| 2026-04-01 | 99.71 | $27.00 | 200 |
| 2026-03-31 | 99.69 | $27.00 | — |
| 2026-03-30 | 99.68 | $27.00 | 200 |
| 2026-03-27 | 99.66 | $27.00 | 200 |
| 2026-03-26 | 99.64 | $27.00 | 200 |
| 2026-03-25 | 99.63 | $27.00 | — |
| 2026-03-24 | 99.61 | $27.00 | — |
| 2026-03-23 | 99.59 | $27.00 | — |
| 2026-03-20 | 99.57 | $27.00 | — |
| 2026-03-19 | 99.55 | $27.00 | — |
| 2026-03-18 | 99.52 | $27.00 | 200 |
| 2026-03-17 | 99.50 | $27.00 | — |
| 2026-03-16 | 99.47 | $27.00 | — |
| 2026-03-13 | 99.45 | $27.00 | — |
| 2026-03-12 | 99.42 | $27.00 | — |
| 2026-03-11 | 99.39 | $27.00 | 200 |
| 2026-03-10 | 99.36 | $27.00 | — |
| 2026-03-09 | 99.33 | $27.00 | — |
| 2026-03-06 | 99.29 | $27.00 | — |
| 2026-03-05 | 99.26 | $27.00 | — |
| 2026-03-04 | 99.22 | $27.00 | — |
| 2026-03-03 | 99.18 | $27.00 | — |
| 2026-03-02 | 99.14 | $27.00 | — |
| 2026-02-27 | 99.09 | $27.00 | — |
| 2026-02-26 | 99.05 | $27.00 | — |
| 2026-02-25 | 99.00 | $27.00 | — |
| 2026-02-24 | 98.95 | $27.00 | — |
| 2026-02-23 | 98.89 | $27.00 | — |
| 2026-02-20 | 98.84 | $27.00 | — |
| 2026-02-19 | 98.78 | $27.00 | — |
| 2026-02-18 | 98.71 | $27.00 | — |
| 2026-02-17 | 98.65 | $27.00 | — |
| 2026-02-13 | 98.58 | $27.00 | — |
| 2026-02-12 | 98.50 | $27.00 | — |
| 2026-02-11 | 98.42 | $27.00 | — |
| 2026-02-10 | 98.34 | $27.00 | — |
| 2026-02-09 | 98.26 | $27.00 | — |
| 2026-02-06 | 98.17 | $27.00 | 200 |
| 2026-02-05 | 98.07 | $23.25 | 10400 |
| 2026-02-04 | 98.04 | $23.25 | 10400 |
| 2026-02-03 | 98.02 | $23.25 | 10400 |
| 2026-02-02 | 97.99 | $23.25 | 10400 |
| 2026-01-30 | 97.96 | $23.25 | — |
| 2026-01-29 | 97.93 | $23.25 | 10400 |
| 2026-01-28 | 97.89 | $23.25 | 10400 |
| 2026-01-27 | 97.86 | $23.25 | 10400 |
| 2026-01-26 | 97.82 | $23.25 | 10400 |
| 2026-01-23 | 97.78 | $23.25 | 10400 |
| 2026-01-22 | 97.74 | $23.25 | 10400 |
| 2026-01-21 | 97.70 | $23.25 | 10400 |
| 2026-01-20 | 97.65 | $23.25 | 10400 |
| 2026-01-16 | 97.61 | $23.25 | 10400 |
| 2026-01-15 | 97.56 | $23.25 | 10400 |
| 2026-01-14 | 97.50 | $23.25 | 10400 |
| 2026-01-13 | 97.45 | $23.25 | 10400 |
| 2026-01-12 | 97.39 | $23.25 | 10400 |
| 2026-01-09 | 97.33 | $23.25 | 10400 |
| 2026-01-08 | 97.26 | $23.25 | 10400 |
| 2026-01-07 | 97.19 | $23.25 | 10400 |
| 2026-01-06 | 97.12 | $23.25 | — |
| 2026-01-05 | 97.05 | $23.25 | 10400 |
| 2026-01-02 | 96.97 | $23.25 | 10400 |
| 2025-12-31 | 96.88 | $23.25 | 10400 |
| 2025-12-30 | 96.79 | $23.25 | 10400 |
| 2025-12-29 | 96.70 | $23.25 | 10400 |
| 2025-12-26 | 96.60 | $23.25 | 10400 |
| 2025-12-24 | 96.50 | $23.25 | — |
| 2025-12-23 | 96.39 | $23.25 | 10400 |
| 2025-12-22 | 96.28 | $23.25 | 10400 |
| 2025-12-19 | 96.16 | $23.25 | 10400 |
| 2025-12-18 | 96.03 | $23.25 | 10400 |
| 2025-12-17 | 95.90 | $23.25 | 10400 |
| 2025-12-16 | 95.76 | $23.25 | 10400 |
| 2025-12-15 | 95.61 | $23.25 | — |
| 2025-12-12 | 95.46 | $23.25 | — |
| 2025-12-11 | 95.29 | $23.25 | — |
| 2025-12-10 | 95.12 | $23.25 | 10400 |
| 2025-12-09 | 94.94 | $23.25 | — |
| 2025-12-08 | 94.75 | $23.25 | 10400 |
| 2025-12-05 | 94.55 | $23.25 | 10400 |
| 2025-12-04 | 94.34 | $23.25 | 10400 |
| 2025-12-03 | 94.11 | $23.25 | 10400 |
| 2025-12-02 | 93.88 | $23.25 | — |
| 2025-12-01 | 93.63 | $23.25 | 10400 |
| 2025-11-28 | 93.37 | $23.25 | — |
| 2025-11-26 | 93.10 | $23.25 | 10400 |
| 2025-11-25 | 92.81 | $23.25 | — |
| 2025-11-24 | 92.51 | $23.25 | 10400 |
| 2025-11-21 | 92.19 | $23.25 | 10400 |
| 2025-11-20 | 91.86 | $23.25 | 10400 |
| 2025-11-19 | 91.51 | $23.25 | 10400 |
| 2025-11-18 | 91.13 | $23.25 | 10400 |
| 2025-11-17 | 90.74 | $23.25 | 10400 |
| 2025-11-14 | 90.33 | $23.25 | 10400 |
| 2025-11-13 | 89.90 | $23.25 | 10400 |
| 2025-11-12 | 89.44 | $23.25 | 10400 |
| 2025-11-11 | 88.96 | $23.25 | 10400 |
| 2025-11-10 | 88.46 | $23.25 | 10400 |
| 2025-11-07 | 87.93 | $23.25 | 10400 |
| 2025-11-06 | 87.37 | $23.25 | 10400 |
| 2025-11-05 | 86.78 | $23.25 | 10400 |
| 2025-11-04 | 86.16 | $23.25 | 10400 |
| 2025-11-03 | 85.50 | $23.25 | 10400 |
| 2025-10-31 | 84.82 | $23.25 | 10400 |
| 2025-10-30 | 84.09 | $23.25 | 10400 |
| 2025-10-29 | 83.33 | $23.25 | 10400 |
| 2025-10-28 | 82.53 | $23.25 | — |
| 2025-10-27 | 81.69 | $23.25 | — |
| 2025-10-24 | 80.80 | $23.25 | — |
| 2025-10-23 | 79.86 | $23.25 | 10400 |
| 2025-10-22 | 78.88 | $21.49 | — |
| 2025-10-21 | 78.70 | $21.49 | — |
| 2025-10-20 | 78.50 | $21.49 | — |
| 2025-10-17 | 78.30 | $21.49 | — |
| 2025-10-16 | 78.09 | $21.49 | — |
| 2025-10-15 | 77.86 | $21.49 | — |
| 2025-10-14 | 77.63 | $21.49 | — |
| 2025-10-13 | 77.38 | $21.49 | — |
| 2025-10-10 | 77.12 | $21.49 | — |
| 2025-10-09 | 76.84 | $21.49 | — |
| 2025-10-08 | 76.55 | $21.49 | — |
| 2025-10-07 | 76.25 | $21.49 | — |
| 2025-10-06 | 75.92 | $21.49 | — |
| 2025-10-03 | 75.59 | $21.49 | — |
| 2025-10-02 | 75.23 | $21.49 | — |
| 2025-10-01 | 74.86 | $21.49 | — |
| 2025-09-30 | 74.46 | $21.49 | 200 |
| 2025-09-29 | 74.05 | $21.49 | — |
| 2025-09-26 | 73.61 | $21.49 | — |
| 2025-09-25 | 73.15 | $21.49 | — |
| 2025-09-24 | 72.66 | $21.49 | — |
| 2025-09-23 | 72.15 | $21.49 | — |
| 2025-09-22 | 71.62 | $21.49 | — |
| 2025-09-19 | 71.05 | $21.49 | — |
| 2025-09-18 | 70.46 | $21.49 | — |
| 2025-09-17 | 69.83 | $21.49 | — |
| 2025-09-16 | 69.17 | $21.49 | — |
| 2025-09-15 | 68.48 | $21.49 | 200 |
| 2025-09-12 | 67.75 | $21.49 | — |
| 2025-09-11 | 66.98 | $21.49 | — |
| 2025-09-10 | 66.17 | $21.49 | — |
| 2025-09-09 | 65.32 | $21.49 | — |
| 2025-09-08 | 64.42 | $21.49 | — |
| 2025-09-05 | 63.48 | $21.49 | — |
| 2025-09-04 | 62.48 | $21.49 | — |
| 2025-09-03 | 61.44 | $21.49 | — |
| 2025-09-02 | 60.34 | $21.49 | — |
| 2025-08-29 | 59.18 | $21.49 | — |
| 2025-08-28 | 57.96 | $21.49 | — |
| 2025-08-27 | 56.67 | $21.49 | — |
| 2025-08-26 | 55.32 | $21.49 | — |
| 2025-08-25 | 53.90 | $21.49 | — |
| 2025-08-22 | 52.40 | $21.49 | — |
| 2025-08-21 | 50.82 | $21.49 | — |
| 2025-08-20 | 49.16 | $21.49 | — |
| 2025-08-19 | 47.42 | $21.49 | 200 |
| 2025-08-18 | 45.58 | $20.00 | — |
| 2025-08-15 | 45.99 | $20.00 | — |
| 2025-08-14 | 46.43 | $20.00 | — |
| 2025-08-13 | 46.89 | $20.00 | — |
| 2025-08-12 | 47.38 | $20.00 | — |
| 2025-08-11 | 47.89 | $20.00 | — |
| 2025-08-08 | 48.43 | $20.00 | — |
| 2025-08-07 | 48.99 | $20.00 | — |
| 2025-08-06 | 49.59 | $20.00 | — |
| 2025-08-05 | 50.22 | $20.00 | — |
| 2025-08-04 | 50.88 | $20.00 | — |
| 2025-08-01 | 51.57 | $20.00 | — |
| 2025-07-31 | 52.31 | $20.00 | — |
| 2025-07-30 | 53.08 | $20.00 | 204 |
| 2025-07-29 | 53.89 | $19.79 | — |
| 2025-07-28 | 55.43 | $19.79 | — |
| 2025-07-25 | 57.06 | $19.79 | — |
| 2025-07-24 | 58.77 | $19.79 | — |
| 2025-07-23 | 60.57 | $19.79 | — |
| 2025-07-22 | 62.47 | $19.79 | — |
| 2025-07-21 | 64.46 | $19.79 | — |
| 2025-07-18 | 66.57 | $19.79 | — |
| 2025-07-17 | 68.78 | $19.79 | — |
| 2025-07-16 | 71.11 | $19.79 | — |
| 2025-07-15 | 73.56 | $19.79 | — |
| 2025-07-14 | 76.14 | $19.79 | — |
| 2025-07-11 | 78.85 | $19.79 | — |
| 2025-07-10 | 81.71 | $19.79 | — |
| 2025-07-09 | 84.72 | $19.79 | 300 |
| 2025-07-08 | 87.89 | $20.50 | — |
| 2025-07-07 | 87.99 | $20.50 | — |
| 2025-07-03 | 88.10 | $20.50 | — |
| 2025-07-02 | 88.22 | $20.50 | — |
| 2025-07-01 | 88.34 | $20.50 | — |
| 2025-06-30 | 88.47 | $20.50 | — |
| 2025-06-27 | 88.61 | $20.50 | — |
| 2025-06-26 | 88.75 | $20.50 | — |
| 2025-06-25 | 88.90 | $20.50 | — |
| 2025-06-24 | 89.06 | $20.50 | — |
| 2025-06-23 | 89.23 | $20.50 | — |
| 2025-06-20 | 89.40 | $20.50 | — |
| 2025-06-18 | 89.59 | $20.50 | 100 |
| 2025-06-17 | 89.78 | $17.90 | — |
| 2025-06-16 | 89.71 | $17.90 | — |
| 2025-06-13 | 89.63 | $17.90 | — |
| 2025-06-12 | 89.55 | $17.90 | — |
| 2025-06-11 | 89.46 | $17.90 | — |
| 2025-06-10 | 89.37 | $17.90 | — |
| 2025-06-09 | 89.28 | $17.90 | — |
| 2025-06-06 | 89.18 | $17.90 | — |
| 2025-06-05 | 89.07 | $17.90 | — |
| 2025-06-04 | 88.96 | $17.90 | — |
| 2025-06-03 | 88.85 | $17.90 | — |
| 2025-06-02 | 88.72 | $17.90 | — |
| 2025-05-30 | 88.60 | $17.90 | — |
| 2025-05-29 | 88.46 | $17.90 | — |
| 2025-05-28 | 88.32 | $17.90 | — |
| 2025-05-27 | 88.17 | $17.90 | — |
| 2025-05-23 | 88.01 | $17.90 | — |
| 2025-05-22 | 87.84 | $17.90 | — |
| 2025-05-21 | 87.67 | $17.90 | — |
| 2025-05-20 | 87.48 | $17.90 | — |
| 2025-05-19 | 87.29 | $17.90 | — |
| 2025-05-16 | 87.08 | $17.90 | — |
| 2025-05-15 | 86.87 | $17.90 | — |
| 2025-05-14 | 86.64 | $17.90 | — |
| 2025-05-13 | 86.40 | $17.90 | — |
| 2025-05-12 | 86.15 | $17.90 | — |
| 2025-05-09 | 85.89 | $17.90 | — |
| 2025-05-08 | 85.61 | $17.90 | — |
| 2025-05-07 | 85.32 | $17.90 | — |
| 2025-05-06 | 85.01 | $17.90 | — |
| 2025-05-05 | 84.69 | $17.90 | — |
| 2025-05-02 | 84.35 | $17.90 | — |
| 2025-05-01 | 83.99 | $17.90 | — |
| 2025-04-30 | 83.61 | $17.90 | — |
| 2025-04-29 | 83.21 | $17.90 | — |
| 2025-04-28 | 82.79 | $17.90 | — |
| 2025-04-25 | 82.35 | $17.90 | — |
| 2025-04-24 | 81.89 | $17.90 | — |
| 2025-04-23 | 81.40 | $17.90 | — |
| 2025-04-22 | 80.88 | $17.90 | — |
| 2025-04-21 | 80.34 | $17.90 | — |
| 2025-04-17 | 79.77 | $17.90 | — |
| 2025-04-16 | 79.17 | $17.90 | — |
| 2025-04-15 | 78.54 | $17.90 | — |
| 2025-04-14 | 77.87 | $17.90 | 5000 |
| 2025-04-11 | 77.17 | $17.98 | — |
| 2025-04-10 | 76.46 | $17.98 | — |
| 2025-04-09 | 75.70 | $17.98 | — |
| 2025-04-08 | 74.90 | $17.98 | 200 |
| 2025-04-07 | 74.07 | $19.50 | — |
| 2025-04-04 | 73.97 | $19.50 | — |
| 2025-04-03 | 73.86 | $19.50 | — |
| 2025-04-02 | 73.75 | $19.50 | — |
| 2025-04-01 | 73.64 | $19.50 | — |
| 2025-03-31 | 73.51 | $19.50 | — |
| 2025-03-28 | 73.39 | $19.50 | — |
| 2025-03-27 | 73.25 | $19.50 | — |
| 2025-03-26 | 73.11 | $19.50 | — |
| 2025-03-25 | 72.96 | $19.50 | — |
| 2025-03-24 | 72.80 | $19.50 | — |
| 2025-03-21 | 72.64 | $19.50 | — |
| 2025-03-20 | 72.46 | $19.50 | — |
| 2025-03-19 | 72.28 | $19.50 | — |
| 2025-03-18 | 72.08 | $19.50 | 3101 |
| 2025-03-17 | 71.88 | $21.25 | — |
| 2025-03-14 | 71.65 | $21.25 | — |
| 2025-03-13 | 71.41 | $21.25 | — |
| 2025-03-12 | 71.16 | $21.25 | — |
| 2025-03-11 | 70.90 | $21.25 | — |
| 2025-03-10 | 70.62 | $21.25 | — |
| 2025-03-07 | 70.33 | $21.25 | — |
| 2025-03-06 | 70.02 | $21.25 | — |
| 2025-03-05 | 69.69 | $21.25 | — |
| 2025-03-04 | 69.35 | $21.25 | — |
| 2025-03-03 | 68.99 | $21.25 | — |
| 2025-02-28 | 68.61 | $21.25 | — |
| 2025-02-27 | 68.21 | $21.25 | — |
| 2025-02-26 | 67.79 | $21.25 | — |
| 2025-02-25 | 67.35 | $21.25 | — |
| 2025-02-24 | 66.88 | $21.25 | — |
| 2025-02-21 | 66.39 | $21.25 | — |
| 2025-02-20 | 65.88 | $21.25 | — |
| 2025-02-19 | 65.34 | $21.25 | — |
| 2025-02-18 | 64.77 | $21.25 | — |
| 2025-02-14 | 64.16 | $21.25 | — |
| 2025-02-13 | 63.53 | $21.25 | — |
| 2025-02-12 | 62.86 | $21.25 | — |
| 2025-02-11 | 62.16 | $21.25 | — |
| 2025-02-10 | 61.43 | $21.25 | — |
| 2025-02-07 | 60.65 | $21.25 | — |
| 2025-02-06 | 59.83 | $21.25 | — |
| 2025-02-05 | 58.97 | $21.25 | — |
| 2025-02-04 | 58.06 | $21.25 | — |
| 2025-02-03 | 57.11 | $21.25 | — |
| 2025-01-31 | 56.10 | $21.25 | — |
| 2025-01-30 | 55.05 | $21.25 | 3000 |
| 2025-01-29 | 53.93 | $21.00 | — |
| 2025-01-28 | 53.03 | $21.00 | — |
| 2025-01-27 | 52.08 | $21.00 | — |
| 2025-01-24 | 51.07 | $21.00 | — |
| 2025-01-23 | 50.02 | $21.00 | — |
| 2025-01-22 | 48.91 | $21.00 | — |
| 2025-01-21 | 47.74 | $21.00 | — |
| 2025-01-17 | 46.50 | $21.00 | — |
| 2025-01-16 | 45.21 | $21.00 | 2500 |
| 2025-01-15 | 43.84 | $19.50 | — |
| 2025-01-14 | 43.71 | $19.50 | — |
| 2025-01-13 | 43.57 | $19.50 | — |
| 2025-01-10 | 43.43 | $19.50 | — |
| 2025-01-08 | 43.28 | $19.50 | — |
| 2025-01-07 | 43.12 | $19.50 | — |
| 2025-01-06 | 42.95 | $19.50 | — |
| 2025-01-03 | 42.77 | $19.50 | — |
| 2025-01-02 | 42.58 | $19.50 | — |
| 2024-12-31 | 42.38 | $19.50 | — |
| 2024-12-30 | 42.18 | $19.50 | — |
| 2024-12-27 | 41.96 | $19.50 | — |
| 2024-12-26 | 41.73 | $19.50 | — |
| 2024-12-24 | 41.48 | $19.50 | — |
| 2024-12-23 | 41.23 | $19.50 | — |
| 2024-12-20 | 40.96 | $19.50 | — |
| 2024-12-19 | 40.68 | $19.50 | — |
| 2024-12-18 | 40.38 | $19.50 | — |
| 2024-12-17 | 40.07 | $19.50 | — |
| 2024-12-16 | 39.74 | $19.50 | — |
| 2024-12-13 | 39.39 | $19.50 | — |
| 2024-12-12 | 39.02 | $19.50 | — |
| 2024-12-11 | 38.64 | $19.50 | — |
| 2024-12-10 | 38.24 | $19.50 | — |
| 2024-12-09 | 37.81 | $19.50 | — |
| 2024-12-06 | 37.36 | $19.50 | — |
| 2024-12-05 | 36.89 | $19.50 | — |
| 2024-12-04 | 36.39 | $19.50 | — |
| 2024-12-03 | 35.87 | $19.50 | — |
| 2024-12-02 | 35.32 | $19.50 | — |
| 2024-11-29 | 34.74 | $19.50 | — |
| 2024-11-27 | 34.13 | $19.50 | — |
| 2024-11-26 | 33.49 | $19.50 | — |
| 2024-11-25 | 32.81 | $19.50 | — |
| 2024-11-22 | 32.10 | $19.50 | — |
| 2024-11-21 | 31.35 | $19.50 | — |
| 2024-11-20 | 30.56 | $19.50 | — |
| 2024-11-19 | 29.73 | $19.50 | — |
| 2024-11-18 | 28.86 | $19.50 | — |
| 2024-11-15 | 27.94 | $19.50 | 5400 |
| 2024-11-14 | 26.97 | $21.50 | — |
| 2024-11-13 | 24.32 | $21.50 | — |
| 2024-11-12 | 21.53 | $21.50 | — |
| 2024-11-11 | 18.60 | $21.50 | — |
| 2024-11-08 | 15.50 | $21.50 | — |
| 2024-11-07 | 12.25 | $21.50 | 1500 |
| 2024-11-06 | 8.83 | $20.60 | — |
| 2024-11-05 | 9.05 | $20.60 | — |
| 2024-11-04 | 9.28 | $20.60 | — |
| 2024-11-01 | 9.52 | $20.60 | — |
| 2024-10-31 | 9.78 | $20.60 | — |
| 2024-10-30 | 10.05 | $20.60 | — |
| 2024-10-29 | 10.33 | $20.60 | — |
| 2024-10-28 | 10.63 | $20.60 | — |
| 2024-10-25 | 10.95 | $20.60 | — |
| 2024-10-24 | 11.28 | $20.60 | — |
| 2024-10-23 | 11.63 | $20.60 | — |
| 2024-10-22 | 12.00 | $20.60 | — |
| 2024-10-21 | 12.38 | $20.60 | — |
| 2024-10-18 | 12.79 | $20.60 | — |
| 2024-10-17 | 13.22 | $20.60 | — |
| 2024-10-16 | 13.67 | $20.60 | — |
| 2024-10-15 | 14.15 | $20.60 | — |
| 2024-10-14 | 14.65 | $20.60 | — |
| 2024-10-11 | 15.17 | $20.60 | — |
| 2024-10-10 | 15.73 | $20.60 | — |
| 2024-10-09 | 16.31 | $20.60 | — |
| 2024-10-08 | 16.92 | $20.60 | — |
| 2024-10-07 | 17.57 | $20.60 | — |
| 2024-10-04 | 18.25 | $20.60 | — |
| 2024-10-03 | 18.97 | $20.60 | — |
| 2024-10-02 | 19.72 | $20.60 | — |
| 2024-10-01 | 20.52 | $20.60 | — |
| 2024-09-30 | 21.35 | $20.60 | — |
| 2024-09-27 | 22.23 | $20.60 | — |
| 2024-09-26 | 23.15 | $20.60 | — |
| 2024-09-25 | 24.13 | $20.60 | — |
| 2024-09-24 | 25.15 | $20.60 | — |
| 2024-09-23 | 26.23 | $20.60 | — |
| 2024-09-20 | 27.37 | $20.60 | — |
| 2024-09-19 | 28.57 | $20.60 | — |
| 2024-09-18 | 29.83 | $20.60 | — |
| 2024-09-17 | 31.15 | $20.60 | — |
| 2024-09-16 | 32.55 | $20.60 | — |
| 2024-09-13 | 34.01 | $20.60 | — |
| 2024-09-12 | 35.56 | $20.60 | — |
| 2024-09-11 | 37.19 | $20.60 | — |
| 2024-09-10 | 38.90 | $20.60 | — |
| 2024-09-09 | 40.70 | $20.60 | 1500 |
| 2024-09-06 | 42.60 | $21.50 | — |
| 2024-09-05 | 41.59 | $21.50 | — |
| 2024-09-04 | 40.53 | $21.50 | — |
| 2024-09-03 | 39.42 | $21.50 | — |
| 2024-08-30 | 38.25 | $21.50 | — |
| 2024-08-29 | 37.01 | $21.50 | — |
| 2024-08-28 | 35.71 | $21.50 | — |
| 2024-08-27 | 34.34 | $21.50 | — |
| 2024-08-26 | 32.90 | $21.50 | — |
| 2024-08-23 | 31.38 | $21.50 | — |
| 2024-08-22 | 29.78 | $21.50 | — |
| 2024-08-21 | 28.10 | $21.50 | — |
| 2024-08-20 | 26.33 | $21.50 | 1500 |
| 2024-08-19 | 24.47 | $19.36 | — |
| 2024-08-16 | 25.00 | $19.36 | — |
| 2024-08-15 | 25.55 | $19.36 | 1200 |
| 2024-08-14 | 26.13 | $19.36 | — |
| 2024-08-13 | 26.74 | $19.36 | — |
| 2024-08-12 | 27.38 | $19.36 | — |
| 2024-08-09 | 28.06 | $19.36 | — |
| 2024-08-08 | 28.77 | $19.36 | — |
| 2024-08-07 | 29.52 | $19.36 | — |
| 2024-08-06 | 30.31 | $19.36 | — |
| 2024-08-05 | 31.14 | $19.36 | — |
| 2024-08-02 | 32.01 | $19.36 | — |
| 2024-08-01 | 32.93 | $19.36 | — |
| 2024-07-31 | 33.90 | $19.36 | — |
| 2024-07-30 | 34.92 | $19.36 | — |
| 2024-07-29 | 36.00 | $19.36 | — |
| 2024-07-26 | 37.13 | $19.36 | — |
| 2024-07-25 | 38.32 | $19.36 | — |
| 2024-07-24 | 39.57 | $19.36 | — |
| 2024-07-23 | 40.89 | $19.36 | — |
| 2024-07-22 | 42.27 | $19.36 | — |
| 2024-07-19 | 43.73 | $19.36 | — |
| 2024-07-18 | 45.27 | $19.36 | — |
| 2024-07-17 | 46.89 | $19.36 | — |
| 2024-07-16 | 48.59 | $19.36 | 500 |
| 2024-07-15 | 50.39 | $21.00 | — |
| 2024-07-12 | 50.50 | $21.00 | — |
| 2024-07-11 | 50.62 | $21.00 | — |
| 2024-07-10 | 50.74 | $21.00 | — |
| 2024-07-09 | 50.87 | $21.00 | — |
| 2024-07-08 | 51.01 | $21.00 | — |
| 2024-07-05 | 51.16 | $21.00 | — |
| 2024-07-03 | 51.31 | $21.00 | — |
| 2024-07-02 | 51.47 | $21.00 | — |
| 2024-07-01 | 51.64 | $21.00 | — |
| 2024-06-28 | 51.82 | $21.00 | — |
| 2024-06-27 | 52.00 | $21.00 | — |
| 2024-06-26 | 52.20 | $21.00 | — |
| 2024-06-25 | 52.41 | $21.00 | — |
| 2024-06-24 | 52.63 | $21.00 | — |
| 2024-06-21 | 52.86 | $21.00 | — |
| 2024-06-20 | 53.10 | $21.00 | 200 |
| 2024-06-18 | 53.36 | $17.87 | — |
| 2024-06-17 | 54.85 | $17.87 | — |
| 2024-06-14 | 56.42 | $17.87 | — |
| 2024-06-13 | 58.07 | $17.87 | — |
| 2024-06-12 | 59.81 | $17.87 | — |
| 2024-06-11 | 61.64 | $17.87 | — |
| 2024-06-10 | 63.57 | $17.87 | — |
| 2024-06-07 | 65.60 | $17.87 | — |
| 2024-06-06 | 67.73 | $17.87 | — |
| 2024-06-05 | 69.98 | $17.87 | — |
| 2024-06-04 | 72.35 | $17.87 | — |
| 2024-06-03 | 74.84 | $17.87 | — |
| 2024-05-31 | 77.46 | $17.87 | 28900 |
| 2024-05-30 | 80.22 | $19.45 | — |
| 2024-05-29 | 83.47 | $19.45 | 33900 |
| 2024-05-28 | 86.89 | $19.83 | — |
| 2024-05-24 | 89.46 | $19.83 | 400 |
| 2024-05-23 | 92.16 | $20.41 | 200 |
| 2024-05-22 | 93.17 | $20.40 | — |
| 2024-05-21 | 94.23 | $20.40 | — |
| 2024-05-20 | 95.35 | $20.40 | 100 |
| 2024-05-17 | 96.53 | $17.98 | — |
| 2024-05-16 | 96.40 | $17.98 | — |
| 2024-05-15 | 96.26 | $17.98 | — |
| 2024-05-14 | 96.11 | $17.98 | — |
| 2024-05-13 | 95.95 | $17.98 | — |
| 2024-05-10 | 95.79 | $17.98 | — |
| 2024-05-09 | 95.62 | $17.98 | — |
| 2024-05-08 | 95.44 | $17.98 | — |
| 2024-05-07 | 95.25 | $17.98 | — |
| 2024-05-06 | 95.04 | $17.98 | — |
| 2024-05-03 | 94.83 | $17.98 | — |
| 2024-05-02 | 94.61 | $17.98 | — |
| 2024-05-01 | 94.37 | $17.98 | — |
| 2024-04-30 | 94.13 | $17.98 | — |
| 2024-04-29 | 93.87 | $17.98 | — |
| 2024-04-26 | 93.59 | $17.98 | — |
| 2024-04-25 | 93.31 | $17.98 | — |
| 2024-04-24 | 93.00 | $17.98 | 4000 |
| 2024-04-23 | 92.68 | $17.98 | — |
| 2024-04-22 | 92.35 | $17.98 | — |
| 2024-04-19 | 91.99 | $17.98 | — |
| 2024-04-18 | 91.62 | $17.98 | — |
| 2024-04-17 | 91.23 | $17.98 | — |
| 2024-04-16 | 90.82 | $17.98 | — |
| 2024-04-15 | 90.38 | $17.98 | — |
| 2024-04-12 | 89.93 | $17.98 | — |
| 2024-04-11 | 89.44 | $17.98 | — |
| 2024-04-10 | 88.94 | $17.98 | — |
| 2024-04-09 | 88.40 | $17.98 | — |
| 2024-04-08 | 87.84 | $17.98 | — |
| 2024-04-05 | 87.25 | $17.98 | — |
| 2024-04-04 | 86.63 | $17.98 | — |
| 2024-04-03 | 85.98 | $17.98 | — |
| 2024-04-02 | 85.29 | $17.98 | — |
| 2024-04-01 | 84.56 | $17.98 | — |
| 2024-03-28 | 83.80 | $17.98 | — |
| 2024-03-27 | 82.99 | $17.98 | 400 |
| 2024-03-26 | 82.15 | $19.87 | — |
| 2024-03-25 | 81.40 | $19.87 | — |
| 2024-03-22 | 80.61 | $19.87 | — |
| 2024-03-21 | 79.79 | $19.87 | — |
| 2024-03-20 | 78.92 | $19.87 | 1300 |
| 2024-03-19 | 78.00 | $19.87 | — |
| 2024-03-18 | 77.03 | $19.87 | — |
| 2024-03-15 | 76.02 | $19.87 | — |
| 2024-03-14 | 74.95 | $19.87 | — |
| 2024-03-13 | 73.82 | $19.87 | — |
| 2024-03-12 | 72.63 | $19.87 | — |
| 2024-03-11 | 71.39 | $19.87 | — |
| 2024-03-08 | 70.07 | $19.87 | — |
| 2024-03-07 | 68.69 | $19.87 | — |
| 2024-03-06 | 67.23 | $19.87 | — |
| 2024-03-05 | 65.70 | $19.87 | — |
| 2024-03-04 | 64.09 | $19.87 | — |
| 2024-03-01 | 62.39 | $19.87 | — |
| 2024-02-29 | 60.60 | $19.87 | — |
| 2024-02-28 | 58.72 | $19.87 | — |
| 2024-02-27 | 56.74 | $19.87 | — |
| 2024-02-26 | 54.66 | $19.87 | — |
| 2024-02-23 | 52.46 | $19.87 | 600 |
| 2024-02-22 | 50.15 | $21.85 | — |
| 2024-02-21 | 50.70 | $21.85 | — |
| 2024-02-20 | 51.27 | $21.85 | — |
| 2024-02-16 | 51.88 | $21.85 | 3200 |
| 2024-02-15 | 52.52 | $21.85 | — |
| 2024-02-14 | 53.19 | $21.85 | — |
| 2024-02-13 | 53.89 | $21.85 | — |
| 2024-02-12 | 54.64 | $21.85 | — |
| 2024-02-09 | 55.42 | $21.85 | — |
| 2024-02-08 | 56.24 | $21.85 | — |
| 2024-02-07 | 57.11 | $21.85 | — |
| 2024-02-06 | 58.02 | $21.85 | — |
| 2024-02-05 | 58.99 | $21.85 | — |
| 2024-02-02 | 60.00 | $21.85 | — |
| 2024-02-01 | 61.06 | $21.85 | — |
| 2024-01-31 | 62.18 | $21.85 | — |
| 2024-01-30 | 63.36 | $21.85 | — |
| 2024-01-29 | 64.60 | $21.85 | — |
| 2024-01-26 | 65.91 | $21.85 | — |
| 2024-01-25 | 67.29 | $21.85 | — |
| 2024-01-24 | 68.74 | $21.85 | — |
| 2024-01-23 | 70.26 | $21.85 | — |
| 2024-01-22 | 71.87 | $21.85 | — |
| 2024-01-19 | 73.55 | $21.85 | — |
| 2024-01-18 | 75.33 | $21.85 | 3200 |
| 2024-01-17 | 77.20 | $21.85 | — |
| 2024-01-16 | 79.18 | $21.85 | — |
| 2024-01-12 | 81.25 | $21.85 | — |
| 2024-01-11 | 83.43 | $21.85 | — |
| 2024-01-10 | 85.73 | $21.85 | — |
| 2024-01-09 | 88.15 | $21.85 | — |
| 2024-01-08 | 90.70 | $21.85 | — |
| 2024-01-05 | 93.38 | $21.85 | — |
| 2024-01-04 | 96.20 | $21.85 | 500 |
| 2024-01-03 | 99.17 | $21.63 | — |
| 2024-01-02 | 99.13 | $21.63 | — |
| 2023-12-29 | 99.09 | $21.63 | — |
| 2023-12-28 | 99.04 | $21.63 | — |
| 2023-12-27 | 99.00 | $21.63 | — |
| 2023-12-26 | 98.95 | $21.63 | — |
| 2023-12-22 | 98.90 | $21.63 | — |
| 2023-12-21 | 98.84 | $21.63 | — |
| 2023-12-20 | 98.79 | $21.63 | — |
| 2023-12-19 | 98.73 | $21.63 | — |
| 2023-12-18 | 98.67 | $21.63 | — |
| 2023-12-15 | 98.60 | $21.63 | — |
| 2023-12-14 | 98.53 | $21.63 | 200 |
| 2023-12-13 | 98.46 | $21.70 | — |
| 2023-12-12 | 98.38 | $21.70 | — |
| 2023-12-11 | 98.30 | $21.70 | — |
| 2023-12-08 | 98.22 | $21.70 | — |
| 2023-12-07 | 98.13 | $21.70 | — |
| 2023-12-06 | 98.03 | $21.70 | 200 |
| 2023-12-05 | 97.93 | $22.85 | — |
| 2023-12-04 | 97.88 | $22.85 | — |
| 2023-12-01 | 97.82 | $22.85 | — |
| 2023-11-30 | 97.76 | $22.85 | — |
| 2023-11-29 | 97.69 | $22.85 | 19200 |
| 2023-11-28 | 97.63 | $22.85 | — |
| 2023-11-27 | 97.55 | $22.85 | — |
| 2023-11-24 | 97.48 | $22.85 | — |
| 2023-11-22 | 97.40 | $22.85 | — |
| 2023-11-21 | 97.32 | $22.85 | — |
| 2023-11-20 | 97.23 | $22.85 | — |
| 2023-11-17 | 97.14 | $22.85 | — |
| 2023-11-16 | 97.04 | $22.85 | — |
| 2023-11-15 | 96.94 | $22.85 | — |
| 2023-11-14 | 96.83 | $22.85 | 1000 |
| 2023-11-13 | 96.71 | $22.85 | — |
| 2023-11-10 | 96.59 | $22.85 | — |
| 2023-11-09 | 96.47 | $22.85 | — |
| 2023-11-08 | 96.34 | $22.85 | — |
| 2023-11-07 | 96.20 | $22.85 | — |
| 2023-11-06 | 96.05 | $22.85 | — |
| 2023-11-03 | 95.90 | $22.85 | — |
| 2023-11-02 | 95.73 | $22.85 | — |
| 2023-11-01 | 95.56 | $22.85 | — |
| 2023-10-31 | 95.38 | $22.85 | — |
| 2023-10-30 | 95.19 | $22.85 | — |
| 2023-10-27 | 94.99 | $22.85 | — |
| 2023-10-26 | 94.78 | $22.85 | 3100 |
| 2023-10-25 | 94.56 | $22.85 | — |
| 2023-10-24 | 94.33 | $22.85 | — |
| 2023-10-23 | 94.08 | $22.85 | — |
| 2023-10-20 | 93.82 | $22.85 | — |
| 2023-10-19 | 93.55 | $22.85 | — |
| 2023-10-18 | 93.27 | $22.85 | — |
| 2023-10-17 | 92.97 | $22.85 | — |
| 2023-10-16 | 92.65 | $22.85 | 4700 |
| 2023-10-13 | 92.31 | $22.85 | — |
| 2023-10-12 | 91.96 | $22.85 | — |
| 2023-10-11 | 91.59 | $22.85 | — |
| 2023-10-10 | 91.20 | $22.85 | — |
| 2023-10-09 | 90.79 | $22.85 | — |
| 2023-10-06 | 90.36 | $22.85 | — |
| 2023-10-05 | 89.91 | $22.85 | — |
| 2023-10-04 | 89.43 | $22.85 | — |
| 2023-10-03 | 88.93 | $22.85 | — |
| 2023-10-02 | 88.40 | $22.85 | — |
| 2023-09-29 | 87.84 | $22.85 | — |
| 2023-09-28 | 87.26 | $22.85 | — |
| 2023-09-27 | 86.64 | $22.85 | — |
| 2023-09-26 | 85.99 | $22.85 | — |
| 2023-09-25 | 85.30 | $22.85 | — |
| 2023-09-22 | 84.58 | $22.85 | — |
| 2023-09-21 | 83.83 | $22.85 | 1000 |
| 2023-09-20 | 83.03 | $24.50 | — |
| 2023-09-19 | 83.03 | $24.50 | — |
| 2023-09-18 | 83.03 | $24.50 | — |
| 2023-09-15 | 83.03 | $24.50 | — |
| 2023-09-14 | 83.03 | $24.50 | — |
| 2023-09-13 | 83.03 | $24.50 | — |
| 2023-09-12 | 83.03 | $24.50 | — |
| 2023-09-11 | 83.03 | $24.50 | — |
| 2023-09-08 | 83.03 | $24.50 | — |
| 2023-09-07 | 83.03 | $24.50 | — |
| 2023-09-06 | 83.03 | $24.50 | — |
| 2023-09-05 | 83.03 | $24.50 | — |
| 2023-09-01 | 83.03 | $24.50 | — |
| 2023-08-31 | 83.03 | $24.50 | — |
| 2023-08-30 | 83.03 | $24.50 | — |
| 2023-08-29 | 83.03 | $24.50 | — |
| 2023-08-28 | 83.03 | $24.50 | — |
| 2023-08-25 | 83.03 | $24.50 | 1000 |
| 2023-08-24 | 83.03 | $24.50 | — |
| 2023-08-23 | 83.03 | $24.50 | — |
| 2023-08-22 | 83.03 | $24.50 | — |
| 2023-08-21 | 83.03 | $24.50 | — |
| 2023-08-18 | 83.03 | $24.50 | 800 |
| 2023-08-17 | 83.03 | $24.50 | — |
| 2023-08-16 | 83.04 | $24.50 | — |
| 2023-08-15 | 83.04 | $24.50 | — |
| 2023-08-14 | 83.04 | $24.50 | — |
| 2023-08-11 | 83.04 | $24.50 | — |
| 2023-08-10 | 83.04 | $24.50 | — |
| 2023-08-09 | 83.04 | $24.50 | — |
| 2023-08-08 | 83.04 | $24.50 | — |
| 2023-08-07 | 83.04 | $24.50 | — |
| 2023-08-04 | 83.04 | $24.50 | — |
| 2023-08-03 | 83.04 | $24.50 | — |
| 2023-08-02 | 83.04 | $24.50 | — |
| 2023-08-01 | 83.04 | $24.50 | — |
| 2023-07-31 | 83.04 | $24.50 | — |
| 2023-07-28 | 83.04 | $24.50 | — |
| 2023-07-27 | 83.04 | $24.50 | — |
| 2023-07-26 | 83.05 | $24.50 | — |
| 2023-07-25 | 83.05 | $24.50 | — |
| 2023-07-24 | 83.05 | $24.50 | — |
| 2023-07-21 | 83.05 | $24.50 | — |
| 2023-07-20 | 83.05 | $24.50 | — |
| 2023-07-19 | 83.05 | $24.50 | — |
| 2023-07-18 | 83.05 | $24.50 | — |
| 2023-07-17 | 83.05 | $24.50 | — |
| 2023-07-14 | 83.05 | $24.50 | — |
| 2023-07-13 | 83.06 | $24.50 | — |
| 2023-07-12 | 83.06 | $24.50 | — |
| 2023-07-11 | 83.06 | $24.50 | — |
| 2023-07-10 | 83.06 | $24.50 | — |
| 2023-07-07 | 83.06 | $24.50 | — |
| 2023-07-06 | 83.06 | $24.50 | — |
| 2023-07-05 | 83.07 | $24.50 | — |
| 2023-07-03 | 83.07 | $24.50 | — |
| 2023-06-30 | 83.07 | $24.50 | — |
| 2023-06-29 | 83.07 | $24.50 | — |
| 2023-06-28 | 83.08 | $24.50 | — |
| 2023-06-27 | 83.08 | $24.50 | — |
| 2023-06-26 | 83.08 | $24.50 | — |
| 2023-06-23 | 83.08 | $24.50 | — |
| 2023-06-22 | 83.09 | $24.50 | — |
| 2023-06-21 | 83.09 | $24.50 | — |
| 2023-06-20 | 83.09 | $24.50 | — |
| 2023-06-16 | 83.10 | $24.50 | — |
| 2023-06-15 | 83.10 | $24.50 | — |
| 2023-06-14 | 83.10 | $24.50 | 1700 |
| 2023-06-13 | 83.11 | $24.50 | — |
| 2023-06-12 | 83.11 | $24.50 | — |
| 2023-06-09 | 83.12 | $24.50 | — |
| 2023-06-08 | 83.12 | $24.50 | — |
| 2023-06-07 | 83.13 | $24.50 | — |
| 2023-06-06 | 83.13 | $24.50 | — |
| 2023-06-05 | 83.14 | $24.50 | — |
| 2023-06-02 | 83.14 | $24.50 | — |
| 2023-06-01 | 83.15 | $24.50 | — |
| 2023-05-31 | 83.16 | $24.50 | — |
| 2023-05-30 | 83.16 | $24.50 | — |
| 2023-05-26 | 83.17 | $24.50 | — |
| 2023-05-25 | 83.18 | $24.50 | 1700 |
| 2023-05-24 | 83.19 | $24.50 | — |
| 2023-05-23 | 83.20 | $24.50 | — |
| 2023-05-22 | 83.20 | $24.50 | — |
| 2023-05-19 | 83.21 | $24.50 | — |
| 2023-05-18 | 83.22 | $24.50 | — |
| 2023-05-17 | 83.23 | $24.50 | — |
| 2023-05-16 | 83.24 | $24.50 | — |
| 2023-05-15 | 83.26 | $24.50 | — |
| 2023-05-12 | 83.27 | $24.50 | — |
| 2023-05-11 | 83.28 | $24.50 | — |
| 2023-05-10 | 83.29 | $24.50 | — |
| 2023-05-09 | 83.31 | $24.50 | — |
| 2023-05-08 | 83.32 | $24.50 | — |
| 2023-05-05 | 83.34 | $24.50 | — |
| 2023-05-04 | 83.36 | $24.50 | — |
| 2023-05-03 | 83.37 | $24.50 | — |
| 2023-05-02 | 83.39 | $24.50 | 800 |
| 2023-05-01 | 83.41 | $24.50 | — |
| 2023-04-28 | 83.43 | $24.50 | — |
| 2023-04-27 | 83.45 | $24.50 | — |
| 2023-04-26 | 83.47 | $24.50 | — |
| 2023-04-25 | 83.50 | $24.50 | — |
| 2023-04-24 | 83.52 | $24.50 | — |
| 2023-04-21 | 83.55 | $24.50 | — |
| 2023-04-20 | 83.58 | $24.50 | — |
| 2023-04-19 | 83.60 | $24.50 | — |
| 2023-04-18 | 83.63 | $24.50 | — |
| 2023-04-17 | 83.67 | $24.50 | — |
| 2023-04-14 | 83.70 | $24.50 | — |
| 2023-04-13 | 83.74 | $24.50 | — |
| 2023-04-12 | 83.77 | $24.50 | — |
| 2023-04-11 | 83.81 | $24.50 | — |
| 2023-04-10 | 83.85 | $24.50 | — |
| 2023-04-06 | 83.90 | $24.50 | — |
| 2023-04-05 | 83.94 | $24.50 | 3700 |
| 2023-04-04 | 83.99 | $21.28 | — |
| 2023-04-03 | 83.35 | $21.28 | — |
| 2023-03-31 | 82.67 | $21.28 | — |
| 2023-03-30 | 81.96 | $21.28 | — |
| 2023-03-29 | 81.22 | $21.28 | — |
| 2023-03-28 | 80.43 | $21.28 | — |
| 2023-03-27 | 79.60 | $21.28 | — |
| 2023-03-24 | 78.73 | $21.28 | — |
| 2023-03-23 | 77.81 | $21.28 | — |
| 2023-03-22 | 76.84 | $21.28 | — |
| 2023-03-21 | 75.82 | $21.28 | — |
| 2023-03-20 | 74.75 | $21.28 | — |
| 2023-03-17 | 73.62 | $21.28 | — |
| 2023-03-16 | 72.44 | $21.28 | — |
| 2023-03-15 | 71.19 | $21.28 | — |
| 2023-03-14 | 69.87 | $21.28 | — |
| 2023-03-13 | 68.49 | $21.28 | — |
| 2023-03-10 | 67.03 | $21.28 | 400 |
| 2023-03-09 | 65.49 | $21.41 | 3100 |
| 2023-03-08 | 63.92 | $21.41 | — |
| 2023-03-07 | 62.26 | $21.41 | — |
| 2023-03-06 | 60.52 | $21.41 | — |
| 2023-03-03 | 58.68 | $21.41 | — |
| 2023-03-02 | 56.75 | $21.41 | — |
| 2023-03-01 | 54.72 | $21.41 | — |
| 2023-02-28 | 52.58 | $21.41 | — |
| 2023-02-27 | 50.32 | $21.41 | — |
| 2023-02-24 | 47.95 | $21.41 | 200 |
| 2023-02-23 | 45.45 | $22.10 | — |
| 2023-02-22 | 43.27 | $22.10 | — |
| 2023-02-21 | 40.97 | $22.10 | — |
| 2023-02-17 | 38.55 | $22.10 | — |
| 2023-02-16 | 36.00 | $22.10 | — |
| 2023-02-15 | 33.32 | $22.10 | — |
| 2023-02-14 | 30.50 | $22.10 | — |
| 2023-02-13 | 27.53 | $22.10 | — |
| 2023-02-10 | 24.40 | $22.10 | 123 |
| 2023-02-09 | 21.11 | $22.50 | — |
| 2023-02-08 | 19.05 | $22.50 | — |
| 2023-02-07 | 16.88 | $22.50 | — |
| 2023-02-06 | 14.60 | $22.50 | — |
| 2023-02-03 | 12.20 | $22.50 | 10200 |
| 2023-02-02 | 9.67 | $22.66 | — |
| 2023-02-01 | 9.73 | $22.66 | — |
| 2023-01-31 | 9.79 | $22.66 | — |
| 2023-01-30 | 9.86 | $22.66 | — |
| 2023-01-27 | 9.93 | $22.66 | — |
| 2023-01-26 | 10.00 | $22.66 | — |
| 2023-01-25 | 10.07 | $22.66 | — |
| 2023-01-24 | 10.15 | $22.66 | — |
| 2023-01-23 | 10.24 | $22.66 | — |
| 2023-01-20 | 10.33 | $22.66 | — |
| 2023-01-19 | 10.42 | $22.66 | — |
| 2023-01-18 | 10.52 | $22.66 | — |
| 2023-01-17 | 10.62 | $22.66 | — |
| 2023-01-13 | 10.73 | $22.66 | — |
| 2023-01-12 | 10.84 | $22.66 | — |
| 2023-01-11 | 10.96 | $22.66 | — |
| 2023-01-10 | 11.09 | $22.66 | 100 |
| 2023-01-09 | 11.23 | $22.66 | — |
| 2023-01-06 | 11.37 | $22.66 | — |
| 2023-01-05 | 11.51 | $22.66 | — |
| 2023-01-04 | 11.67 | $22.66 | — |
| 2023-01-03 | 11.83 | $22.66 | — |
| 2022-12-30 | 12.01 | $22.66 | — |
| 2022-12-29 | 12.19 | $22.66 | — |
| 2022-12-28 | 12.38 | $22.66 | 19200 |
| 2022-12-27 | 12.58 | $22.66 | — |
| 2022-12-23 | 12.79 | $22.66 | — |
| 2022-12-22 | 13.01 | $22.66 | — |
| 2022-12-21 | 13.25 | $22.66 | — |
| 2022-12-20 | 13.50 | $22.66 | — |
| 2022-12-19 | 13.76 | $22.66 | — |
| 2022-12-16 | 14.03 | $22.66 | — |
| 2022-12-15 | 14.32 | $22.66 | — |
| 2022-12-14 | 14.62 | $22.66 | — |
| 2022-12-13 | 14.94 | $22.66 | — |
| 2022-12-12 | 15.28 | $22.66 | — |
| 2022-12-09 | 15.63 | $22.66 | — |
| 2022-12-08 | 16.00 | $22.66 | — |
| 2022-12-07 | 16.39 | $22.66 | — |
| 2022-12-06 | 16.81 | $22.66 | — |
| 2022-12-05 | 17.24 | $22.66 | — |
| 2022-12-02 | 17.70 | $22.66 | — |
| 2022-12-01 | 18.18 | $22.66 | — |
| 2022-11-30 | 18.69 | $22.66 | — |
| 2022-11-29 | 19.22 | $22.66 | — |
| 2022-11-28 | 19.78 | $22.66 | — |
| 2022-11-25 | 20.37 | $22.66 | — |
| 2022-11-23 | 20.99 | $22.66 | — |
| 2022-11-22 | 21.65 | $22.66 | — |
| 2022-11-21 | 22.34 | $22.66 | — |
| 2022-11-18 | 23.06 | $22.66 | — |
| 2022-11-17 | 23.82 | $22.66 | — |
| 2022-11-16 | 24.63 | $22.66 | — |
| 2022-11-15 | 25.47 | $22.66 | — |
| 2022-11-14 | 26.36 | $22.66 | — |
| 2022-11-11 | 27.30 | $22.66 | — |
| 2022-11-10 | 28.29 | $22.66 | — |
| 2022-11-09 | 29.33 | $22.66 | — |
| 2022-11-08 | 30.42 | $22.66 | — |
| 2022-11-07 | 31.57 | $22.66 | — |
| 2022-11-04 | 32.78 | $22.66 | — |
| 2022-11-03 | 34.06 | $22.66 | — |
| 2022-11-02 | 35.40 | $22.66 | — |
| 2022-11-01 | 36.81 | $22.66 | — |
| 2022-10-31 | 38.30 | $22.66 | — |
| 2022-10-28 | 39.87 | $22.66 | — |
| 2022-10-27 | 41.51 | $22.66 | — |
| 2022-10-26 | 43.25 | $22.66 | — |
| 2022-10-25 | 45.07 | $22.66 | — |
| 2022-10-24 | 47.00 | $22.66 | — |
| 2022-10-21 | 49.02 | $22.66 | — |
| 2022-10-20 | 51.15 | $22.66 | — |
| 2022-10-19 | 53.39 | $22.66 | — |
| 2022-10-18 | 55.75 | $22.66 | — |
| 2022-10-17 | 58.23 | $22.66 | — |
| 2022-10-14 | 60.85 | $22.66 | — |
| 2022-10-13 | 63.60 | $22.66 | 600 |
| 2022-10-12 | 66.50 | $24.85 | — |
| 2022-10-11 | 64.76 | $24.85 | — |
| 2022-10-10 | 62.93 | $24.85 | — |
| 2022-10-07 | 61.01 | $24.85 | — |
| 2022-10-06 | 58.98 | $24.85 | — |
| 2022-10-05 | 56.84 | $24.85 | 618 |
| 2022-10-04 | 54.60 | $23.63 | — |
| 2022-10-03 | 52.25 | $23.63 | 300 |
| 2022-09-30 | 49.77 | $21.08 | — |
| 2022-09-29 | 49.77 | $21.08 | — |
| 2022-09-28 | 49.78 | $21.08 | — |
| 2022-09-27 | 49.78 | $21.08 | — |
| 2022-09-26 | 49.78 | $21.08 | — |
| 2022-09-23 | 49.78 | $21.08 | — |
| 2022-09-22 | 49.78 | $21.08 | — |
| 2022-09-21 | 49.79 | $21.08 | — |
| 2022-09-20 | 49.79 | $21.08 | — |
| 2022-09-19 | 49.79 | $21.08 | — |
| 2022-09-16 | 49.79 | $21.08 | 100 |
| 2022-09-15 | 49.80 | $21.08 | — |
| 2022-09-14 | 49.80 | $21.08 | — |
| 2022-09-13 | 49.80 | $21.08 | — |
| 2022-09-12 | 49.80 | $21.08 | — |
| 2022-09-09 | 49.81 | $21.08 | — |
| 2022-09-08 | 49.81 | $21.08 | — |
| 2022-09-07 | 49.81 | $21.08 | — |
| 2022-09-06 | 49.82 | $21.08 | — |
| 2022-09-02 | 49.82 | $21.08 | — |
| 2022-09-01 | 49.83 | $21.08 | — |
| 2022-08-31 | 49.83 | $21.08 | — |
| 2022-08-30 | 49.84 | $21.08 | — |
| 2022-08-29 | 49.84 | $21.08 | — |
| 2022-08-26 | 49.85 | $21.08 | — |
| 2022-08-25 | 49.85 | $21.08 | — |
| 2022-08-24 | 49.86 | $21.08 | — |
| 2022-08-23 | 49.86 | $21.08 | — |
| 2022-08-22 | 49.87 | $21.08 | — |
| 2022-08-19 | 49.88 | $21.08 | — |
| 2022-08-18 | 49.88 | $21.08 | — |
| 2022-08-17 | 49.89 | $21.08 | — |
| 2022-08-16 | 49.90 | $21.08 | — |
| 2022-08-15 | 49.91 | $21.08 | — |
| 2022-08-12 | 49.91 | $21.08 | — |
| 2022-08-11 | 49.92 | $21.08 | — |
| 2022-08-10 | 49.93 | $21.08 | — |
| 2022-08-09 | 49.94 | $21.08 | — |
| 2022-08-08 | 49.95 | $21.08 | — |
| 2022-08-05 | 49.96 | $21.08 | — |
| 2022-08-04 | 49.98 | $21.08 | — |
| 2022-08-03 | 49.99 | $21.08 | — |
| 2022-08-02 | 50.00 | $21.08 | — |
| 2022-08-01 | 50.01 | $21.08 | — |
| 2022-07-29 | 50.03 | $21.08 | — |
| 2022-07-28 | 50.04 | $21.08 | — |
| 2022-07-27 | 50.06 | $21.08 | — |
| 2022-07-26 | 50.08 | $21.08 | — |
| 2022-07-25 | 50.09 | $21.08 | — |
| 2022-07-22 | 50.11 | $21.08 | — |
| 2022-07-21 | 50.13 | $21.08 | — |
| 2022-07-20 | 50.15 | $21.08 | — |
| 2022-07-19 | 50.17 | $21.08 | — |
| 2022-07-18 | 50.20 | $21.08 | — |
| 2022-07-15 | 50.22 | $21.08 | — |
| 2022-07-14 | 50.25 | $21.08 | — |
| 2022-07-13 | 50.27 | $21.08 | 2800 |
| 2022-07-12 | 50.30 | $21.08 | — |
| 2022-07-11 | 50.33 | $21.08 | — |
| 2022-07-08 | 50.36 | $21.08 | — |
| 2022-07-07 | 50.39 | $21.08 | — |
| 2022-07-06 | 50.43 | $21.08 | — |
| 2022-07-05 | 50.46 | $21.08 | — |
| 2022-07-01 | 50.50 | $21.08 | — |
| 2022-06-30 | 50.54 | $21.08 | — |
| 2022-06-29 | 50.58 | $21.08 | — |
| 2022-06-28 | 50.63 | $21.08 | — |
| 2022-06-27 | 50.67 | $21.08 | — |
| 2022-06-24 | 50.72 | $21.08 | — |
| 2022-06-23 | 50.78 | $21.08 | — |
| 2022-06-22 | 50.83 | $21.08 | — |
| 2022-06-21 | 50.89 | $21.08 | — |
| 2022-06-17 | 50.95 | $21.08 | — |
| 2022-06-16 | 51.01 | $21.08 | — |
| 2022-06-15 | 51.08 | $21.08 | — |
| 2022-06-14 | 51.15 | $21.08 | — |
| 2022-06-13 | 51.22 | $21.08 | — |
| 2022-06-10 | 51.30 | $21.08 | — |
| 2022-06-09 | 51.38 | $21.08 | — |
| 2022-06-08 | 51.47 | $21.08 | — |
| 2022-06-07 | 51.56 | $21.08 | — |
| 2022-06-06 | 51.65 | $21.08 | — |
| 2022-06-03 | 51.75 | $21.08 | — |
| 2022-06-02 | 51.86 | $21.08 | — |
| 2022-06-01 | 51.97 | $21.08 | 200 |
| 2022-05-31 | 52.09 | $20.93 | — |
| 2022-05-27 | 52.52 | $20.93 | — |
| 2022-05-26 | 52.98 | $20.93 | — |
| 2022-05-25 | 53.46 | $20.93 | — |
| 2022-05-24 | 53.97 | $20.93 | 200 |
| 2022-05-23 | 54.50 | $20.93 | — |
| 2022-05-20 | 55.06 | $20.93 | — |
| 2022-05-19 | 55.65 | $20.93 | — |
| 2022-05-18 | 56.27 | $20.93 | — |
| 2022-05-17 | 56.93 | $20.93 | — |
| 2022-05-16 | 57.62 | $20.93 | — |
| 2022-05-13 | 58.34 | $20.93 | 1200 |
| 2022-05-12 | 59.10 | $22.08 | — |
| 2022-05-11 | 57.41 | $22.08 | — |
| 2022-05-10 | 55.64 | $22.08 | — |
| 2022-05-09 | 53.77 | $22.08 | — |
| 2022-05-06 | 51.80 | $22.08 | — |
| 2022-05-05 | 49.72 | $22.08 | 1600 |
| 2022-05-04 | 47.54 | $22.08 | 100 |
| 2022-05-03 | 45.24 | $20.98 | — |
| 2022-05-02 | 42.94 | $20.98 | 100 |
| 2022-04-29 | 40.53 | $21.12 | 600 |
| 2022-04-28 | 37.67 | $20.67 | 100 |
| 2022-04-27 | 34.70 | $16.55 | 1400 |
| 2022-04-26 | 35.02 | $16.55 | — |
| 2022-04-25 | 35.35 | $16.55 | — |
| 2022-04-22 | 35.71 | $16.55 | — |
| 2022-04-21 | 36.08 | $16.55 | — |
| 2022-04-20 | 36.47 | $16.55 | — |
| 2022-04-19 | 36.89 | $16.55 | — |
| 2022-04-18 | 37.32 | $16.55 | — |
| 2022-04-14 | 37.78 | $16.55 | — |
| 2022-04-13 | 38.26 | $16.55 | — |
| 2022-04-12 | 38.77 | $16.55 | — |
| 2022-04-11 | 39.30 | $16.55 | — |
| 2022-04-08 | 39.86 | $16.55 | — |
| 2022-04-07 | 40.46 | $16.55 | — |
| 2022-04-06 | 41.08 | $16.55 | — |
| 2022-04-05 | 41.73 | $16.55 | — |
| 2022-04-04 | 42.42 | $16.55 | — |
| 2022-04-01 | 43.15 | $16.55 | — |
| 2022-03-31 | 43.92 | $16.55 | — |
| 2022-03-30 | 44.72 | $16.55 | — |
| 2022-03-29 | 45.57 | $16.55 | — |
| 2022-03-28 | 46.46 | $16.55 | — |
| 2022-03-25 | 47.40 | $16.55 | — |
| 2022-03-24 | 48.39 | $16.55 | — |
| 2022-03-23 | 49.43 | $16.55 | — |
| 2022-03-22 | 50.52 | $16.55 | — |
| 2022-03-21 | 51.67 | $16.55 | — |
| 2022-03-18 | 52.89 | $16.55 | — |
| 2022-03-17 | 54.17 | $16.55 | — |
| 2022-03-16 | 55.51 | $16.55 | — |
| 2022-03-15 | 56.93 | $16.55 | — |
| 2022-03-14 | 58.41 | $16.55 | — |
| 2022-03-11 | 59.98 | $16.55 | — |
| 2022-03-10 | 61.63 | $16.55 | — |
| 2022-03-09 | 63.37 | $16.55 | — |
| 2022-03-08 | 65.20 | $16.55 | 1400 |
| 2022-03-07 | 67.13 | $16.28 | 301 |
| 2022-03-04 | 69.65 | $16.86 | — |
| 2022-03-03 | 69.97 | $16.86 | — |
| 2022-03-02 | 70.31 | $16.86 | — |
| 2022-03-01 | 70.66 | $16.86 | — |
| 2022-02-28 | 71.03 | $16.86 | — |
| 2022-02-25 | 71.43 | $16.86 | — |
| 2022-02-24 | 71.84 | $16.86 | — |
| 2022-02-23 | 72.27 | $16.81 | 200 |
| 2022-02-22 | 72.78 | $16.30 | — |
| 2022-02-18 | 73.87 | $16.30 | — |
| 2022-02-17 | 75.01 | $16.30 | — |
| 2022-02-16 | 76.22 | $16.30 | 200 |
| 2022-02-15 | 77.49 | $14.71 | — |
| 2022-02-14 | 77.56 | $14.71 | — |
| 2022-02-11 | 77.63 | $14.71 | — |
| 2022-02-10 | 77.71 | $14.71 | — |
| 2022-02-09 | 77.79 | $14.71 | — |
| 2022-02-08 | 77.87 | $14.71 | — |
| 2022-02-07 | 77.96 | $14.71 | — |
| 2022-02-04 | 78.05 | $14.71 | — |
| 2022-02-03 | 78.15 | $14.71 | — |
| 2022-02-02 | 78.25 | $14.71 | 112 |
| 2022-02-01 | 78.36 | $15.07 | — |
| 2022-01-31 | 79.18 | $15.07 | — |
| 2022-01-28 | 80.05 | $15.07 | — |
| 2022-01-27 | 80.97 | $15.07 | 2300 |
| 2022-01-26 | 81.93 | $15.00 | — |
| 2022-01-25 | 82.10 | $15.00 | — |
| 2022-01-24 | 82.27 | $15.00 | — |
| 2022-01-21 | 82.46 | $15.00 | — |
| 2022-01-20 | 82.65 | $15.00 | — |
| 2022-01-19 | 82.86 | $15.00 | — |
| 2022-01-18 | 83.07 | $15.00 | — |
| 2022-01-14 | 83.30 | $15.00 | — |
| 2022-01-13 | 83.53 | $15.00 | — |
| 2022-01-12 | 83.78 | $15.00 | — |
| 2022-01-11 | 84.05 | $15.00 | — |
| 2022-01-10 | 84.33 | $15.00 | — |
| 2022-01-07 | 84.62 | $15.00 | — |
| 2022-01-06 | 84.92 | $15.00 | — |
| 2022-01-05 | 85.25 | $15.00 | — |
| 2022-01-04 | 85.59 | $15.00 | — |
| 2022-01-03 | 85.95 | $15.00 | — |
| 2021-12-31 | 86.33 | $15.00 | — |
| 2021-12-30 | 86.72 | $15.00 | — |
| 2021-12-29 | 87.14 | $15.00 | — |
| 2021-12-28 | 87.58 | $15.00 | 100 |
| 2021-12-27 | 88.04 | $15.03 | — |
| 2021-12-23 | 88.55 | $15.03 | — |
| 2021-12-22 | 89.08 | $15.03 | — |
| 2021-12-21 | 89.64 | $15.03 | 628 |
| 2021-12-20 | 90.23 | $17.26 | — |
| 2021-12-17 | 90.08 | $17.26 | — |
| 2021-12-16 | 89.92 | $17.26 | — |
| 2021-12-15 | 89.75 | $17.26 | — |
| 2021-12-14 | 89.58 | $17.26 | — |
| 2021-12-13 | 89.39 | $17.26 | — |
| 2021-12-10 | 89.20 | $17.26 | — |
| 2021-12-09 | 89.00 | $17.26 | — |
| 2021-12-08 | 88.78 | $17.26 | — |
| 2021-12-07 | 88.56 | $17.26 | — |
| 2021-12-06 | 88.32 | $17.26 | — |
| 2021-12-03 | 88.07 | $17.26 | — |
| 2021-12-02 | 87.81 | $17.26 | — |
| 2021-12-01 | 87.53 | $17.26 | — |
| 2021-11-30 | 87.24 | $17.26 | — |
| 2021-11-29 | 86.93 | $17.26 | — |
| 2021-11-26 | 86.61 | $17.26 | — |
| 2021-11-24 | 86.27 | $17.26 | — |
| 2021-11-23 | 85.91 | $17.26 | — |
| 2021-11-22 | 85.53 | $17.26 | — |
| 2021-11-19 | 85.13 | $17.26 | — |
| 2021-11-18 | 84.72 | $17.26 | — |
| 2021-11-17 | 84.28 | $17.26 | — |
| 2021-11-16 | 83.81 | $17.26 | — |
| 2021-11-15 | 83.33 | $17.26 | — |
| 2021-11-12 | 82.81 | $17.26 | — |
| 2021-11-11 | 82.28 | $17.26 | — |
| 2021-11-10 | 81.71 | $17.26 | — |
| 2021-11-09 | 81.11 | $17.26 | — |
| 2021-11-08 | 80.48 | $17.26 | — |
| 2021-11-05 | 79.82 | $17.26 | — |
| 2021-11-04 | 79.12 | $17.26 | — |
| 2021-11-03 | 78.38 | $17.26 | — |
| 2021-11-02 | 77.61 | $17.26 | — |
| 2021-11-01 | 76.80 | $17.26 | — |
| 2021-10-29 | 75.94 | $17.26 | — |
| 2021-10-28 | 75.04 | $17.26 | — |
| 2021-10-27 | 74.09 | $17.26 | — |
| 2021-10-26 | 73.09 | $17.26 | — |
| 2021-10-25 | 72.04 | $17.26 | — |
| 2021-10-22 | 70.93 | $17.26 | — |
| 2021-10-21 | 69.77 | $17.26 | — |
| 2021-10-20 | 68.54 | $17.26 | — |
| 2021-10-19 | 67.25 | $17.26 | — |
| 2021-10-18 | 65.89 | $17.26 | 100 |
| 2021-10-15 | 64.46 | $15.00 | — |
| 2021-10-14 | 64.44 | $15.00 | — |
| 2021-10-13 | 64.42 | $15.00 | — |
| 2021-10-12 | 64.39 | $15.00 | — |
| 2021-10-11 | 64.37 | $15.00 | — |
| 2021-10-08 | 64.34 | $15.00 | — |
| 2021-10-07 | 64.31 | $15.00 | — |
| 2021-10-06 | 64.28 | $15.00 | — |
| 2021-10-05 | 64.25 | $15.00 | — |
| 2021-10-04 | 64.22 | $15.00 | — |
| 2021-10-01 | 64.18 | $15.00 | — |
| 2021-09-30 | 64.15 | $15.00 | — |
| 2021-09-29 | 64.11 | $15.00 | — |
| 2021-09-28 | 64.07 | $15.00 | 9800 |
| 2021-09-27 | 64.03 | $15.00 | — |
| 2021-09-24 | 63.98 | $15.00 | — |
| 2021-09-23 | 63.93 | $15.00 | — |
| 2021-09-22 | 63.88 | $15.00 | — |
| 2021-09-21 | 63.83 | $15.00 | — |
| 2021-09-20 | 63.78 | $15.00 | — |
| 2021-09-17 | 63.72 | $15.00 | — |
| 2021-09-16 | 63.66 | $15.00 | — |
| 2021-09-15 | 63.60 | $15.00 | — |
| 2021-09-14 | 63.53 | $15.00 | — |
| 2021-09-13 | 63.46 | $15.00 | — |
| 2021-09-10 | 63.38 | $15.00 | — |
| 2021-09-09 | 63.30 | $15.00 | — |
| 2021-09-08 | 63.22 | $15.00 | — |
| 2021-09-07 | 63.13 | $15.00 | — |
| 2021-09-03 | 63.04 | $15.00 | — |
| 2021-09-02 | 62.95 | $15.00 | — |
| 2021-09-01 | 62.84 | $15.00 | — |
| 2021-08-31 | 62.74 | $15.00 | — |
| 2021-08-30 | 62.62 | $15.00 | — |
| 2021-08-27 | 62.51 | $15.00 | — |
| 2021-08-26 | 62.38 | $15.00 | — |
| 2021-08-25 | 62.25 | $15.00 | — |
| 2021-08-24 | 62.11 | $15.00 | — |
| 2021-08-23 | 61.97 | $15.00 | — |
| 2021-08-20 | 61.81 | $15.00 | — |
| 2021-08-19 | 61.65 | $15.00 | — |
| 2021-08-18 | 61.48 | $15.00 | — |
| 2021-08-17 | 61.30 | $15.00 | — |
| 2021-08-16 | 61.11 | $15.00 | — |
| 2021-08-13 | 60.92 | $15.00 | — |
| 2021-08-12 | 60.71 | $15.00 | — |
| 2021-08-11 | 60.49 | $15.00 | — |
| 2021-08-10 | 60.26 | $15.00 | — |
| 2021-08-09 | 60.01 | $15.00 | 200 |
| 2021-08-06 | 59.76 | $16.00 | — |
| 2021-08-05 | 58.01 | $16.00 | — |
| 2021-08-04 | 56.17 | $16.00 | — |
| 2021-08-03 | 54.23 | $16.00 | — |
| 2021-08-02 | 52.18 | $16.00 | — |
| 2021-07-30 | 50.03 | $16.00 | — |
| 2021-07-29 | 47.77 | $16.00 | — |
| 2021-07-28 | 45.39 | $16.00 | — |
| 2021-07-27 | 42.88 | $16.00 | — |
| 2021-07-26 | 40.24 | $16.00 | — |
| 2021-07-23 | 37.47 | $16.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected