Is JD Sports Fashion plc (JDDSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JD Sports Fashion plc (JDDSF) research center and poll results.
OTC : JDDSF
JD Sports Fashion plc — Technical Indicators
$1.06 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 32
- Market Capitalization
- $5.07B
- P/E Ratio
- 9.91
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $1.38
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.51
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.08
2026-07-20
Close Price
$1.06
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
1.54
Maximum
4.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.08 | $1.06 | 100 |
| 2026-07-17 | 1.09 | $1.06 | 100 |
| 2026-07-16 | 1.10 | $1.06 | — |
| 2026-07-15 | 1.10 | $1.06 | — |
| 2026-07-14 | 1.11 | $1.06 | 100 |
| 2026-07-13 | 1.12 | $1.06 | 100 |
| 2026-07-10 | 1.13 | $1.06 | 100 |
| 2026-07-09 | 1.13 | $1.06 | 100 |
| 2026-07-08 | 1.14 | $1.06 | — |
| 2026-07-07 | 1.15 | $1.06 | — |
| 2026-07-06 | 1.16 | $1.06 | 100 |
| 2026-07-02 | 1.16 | $1.06 | 100 |
| 2026-07-01 | 1.17 | $1.06 | 100 |
| 2026-06-30 | 1.18 | $1.06 | 100 |
| 2026-06-29 | 1.18 | $1.06 | 100 |
| 2026-06-26 | 1.18 | $1.14 | 100 |
| 2026-06-25 | 1.18 | $1.14 | 100 |
| 2026-06-24 | 1.17 | $1.14 | 100 |
| 2026-06-23 | 1.16 | $1.14 | 100 |
| 2026-06-22 | 1.15 | $1.14 | 250 |
| 2026-06-18 | 1.14 | $1.21 | 100 |
| 2026-06-17 | 1.13 | $1.21 | 100 |
| 2026-06-16 | 1.12 | $1.21 | 100 |
| 2026-06-15 | 1.10 | $1.21 | 100 |
| 2026-06-12 | 1.09 | $1.21 | 100 |
| 2026-06-11 | 1.08 | $1.21 | 100 |
| 2026-06-10 | 1.06 | $1.21 | 100 |
| 2026-06-09 | 1.05 | $1.21 | 100 |
| 2026-06-08 | 1.04 | $1.21 | — |
| 2026-06-05 | 1.02 | $1.21 | 100 |
| 2026-06-04 | 1.01 | $1.21 | 100 |
| 2026-06-03 | 0.99 | $1.21 | 100 |
| 2026-06-02 | 0.98 | $1.21 | 325 |
| 2026-06-01 | 0.97 | $1.08 | 100 |
| 2026-05-29 | 0.96 | $1.08 | 100 |
| 2026-05-28 | 0.95 | $1.08 | 100 |
| 2026-05-27 | 0.95 | $1.08 | 1100 |
| 2026-05-26 | 0.95 | $0.94 | — |
| 2026-05-22 | 0.95 | $0.94 | 100 |
| 2026-05-21 | 0.95 | $0.94 | 100 |
| 2026-05-20 | 0.96 | $0.94 | 100 |
| 2026-05-19 | 0.96 | $0.94 | 100 |
| 2026-05-18 | 0.97 | $0.94 | 100 |
| 2026-05-15 | 0.98 | $0.94 | — |
| 2026-05-14 | 0.98 | $0.94 | 100 |
| 2026-05-13 | 0.99 | $0.94 | 100 |
| 2026-05-12 | 0.99 | $0.94 | 100 |
| 2026-05-11 | 1.00 | $0.94 | 100 |
| 2026-05-08 | 1.00 | $0.94 | 100 |
| 2026-05-07 | 1.00 | $0.94 | — |
| 2026-05-06 | 1.01 | $0.94 | 100 |
| 2026-05-05 | 1.01 | $0.94 | 100 |
| 2026-05-04 | 1.01 | $0.94 | 100 |
| 2026-05-01 | 1.02 | $0.94 | 100 |
| 2026-04-30 | 1.02 | $0.94 | 100 |
| 2026-04-29 | 1.02 | $1.01 | 100 |
| 2026-04-28 | 1.02 | $1.01 | 100 |
| 2026-04-27 | 1.02 | $1.01 | 100 |
| 2026-04-24 | 1.02 | $1.01 | 100 |
| 2026-04-23 | 1.02 | $1.01 | 100 |
| 2026-04-22 | 1.02 | $1.04 | 100 |
| 2026-04-21 | 1.02 | $1.05 | 1000 |
| 2026-04-20 | 1.02 | $1.10 | — |
| 2026-04-17 | 1.01 | $1.10 | 100 |
| 2026-04-16 | 1.01 | $1.10 | 1000 |
| 2026-04-15 | 1.00 | $1.00 | 150 |
| 2026-04-14 | 1.00 | $1.00 | 150 |
| 2026-04-13 | 1.00 | $1.00 | 150 |
| 2026-04-10 | 1.00 | $1.00 | 150 |
| 2026-04-09 | 1.00 | $1.00 | 150 |
| 2026-04-08 | 1.00 | $1.00 | 150 |
| 2026-04-07 | 1.00 | $1.00 | 150 |
| 2026-04-06 | 1.00 | $1.00 | 150 |
| 2026-04-02 | 1.00 | $1.00 | 150 |
| 2026-04-01 | 1.00 | $1.00 | 150 |
| 2026-03-31 | 1.00 | $1.00 | 150 |
| 2026-03-30 | 1.00 | $1.00 | 150 |
| 2026-03-27 | 1.00 | $1.00 | 150 |
| 2026-03-26 | 1.00 | $1.00 | 150 |
| 2026-03-25 | 1.00 | $1.00 | 150 |
| 2026-03-24 | 1.00 | $1.00 | 150 |
| 2026-03-23 | 1.00 | $1.00 | 150 |
| 2026-03-20 | 1.00 | $1.00 | 150 |
| 2026-03-19 | 1.00 | $1.00 | 150 |
| 2026-03-18 | 1.00 | $1.00 | 150 |
| 2026-03-17 | 1.00 | $1.00 | 150 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 150 |
| 2026-03-12 | 1.00 | $1.00 | 150 |
| 2026-03-11 | 1.01 | $1.00 | 150 |
| 2026-03-10 | 1.01 | $1.00 | 150 |
| 2026-03-09 | 1.02 | $1.00 | 600 |
| 2026-03-06 | 1.02 | $1.00 | 150 |
| 2026-03-05 | 1.03 | $1.00 | 150 |
| 2026-03-04 | 1.03 | $1.00 | 150 |
| 2026-03-03 | 1.04 | $1.00 | 150 |
| 2026-03-02 | 1.04 | $1.00 | 150 |
| 2026-02-27 | 1.05 | $1.00 | 150 |
| 2026-02-26 | 1.06 | $1.00 | 150 |
| 2026-02-25 | 1.06 | $1.00 | 150 |
| 2026-02-24 | 1.07 | $1.00 | 150 |
| 2026-02-23 | 1.07 | $1.00 | 150 |
| 2026-02-20 | 1.08 | $1.00 | — |
| 2026-02-19 | 1.08 | $1.00 | — |
| 2026-02-18 | 1.09 | $1.00 | — |
| 2026-02-17 | 1.09 | $1.00 | — |
| 2026-02-13 | 1.10 | $1.00 | — |
| 2026-02-12 | 1.11 | $1.00 | 150 |
| 2026-02-11 | 1.11 | $1.11 | — |
| 2026-02-10 | 1.11 | $1.11 | — |
| 2026-02-09 | 1.12 | $1.11 | — |
| 2026-02-06 | 1.12 | $1.11 | — |
| 2026-02-05 | 1.12 | $1.11 | 150 |
| 2026-02-04 | 1.12 | $1.11 | 150 |
| 2026-02-03 | 1.12 | $1.11 | 150 |
| 2026-02-02 | 1.13 | $1.11 | — |
| 2026-01-30 | 1.13 | $1.11 | — |
| 2026-01-29 | 1.13 | $1.11 | 150 |
| 2026-01-28 | 1.13 | $1.11 | 150 |
| 2026-01-27 | 1.13 | $1.11 | 150 |
| 2026-01-26 | 1.13 | $1.11 | 150 |
| 2026-01-23 | 1.13 | $1.11 | 150 |
| 2026-01-22 | 1.13 | $1.11 | 150 |
| 2026-01-21 | 1.13 | $1.11 | 150 |
| 2026-01-20 | 1.13 | $1.11 | 150 |
| 2026-01-16 | 1.13 | $1.11 | 150 |
| 2026-01-15 | 1.13 | $1.14 | 100 |
| 2026-01-14 | 1.13 | $1.14 | 100 |
| 2026-01-13 | 1.13 | $1.14 | 250 |
| 2026-01-12 | 1.13 | $1.15 | 100 |
| 2026-01-09 | 1.12 | $1.15 | 100 |
| 2026-01-08 | 1.12 | $1.15 | 100 |
| 2026-01-07 | 1.12 | $1.15 | 100 |
| 2026-01-06 | 1.12 | $1.15 | — |
| 2026-01-05 | 1.12 | $1.15 | 100 |
| 2026-01-02 | 1.11 | $1.12 | 100 |
| 2025-12-31 | 1.11 | $1.12 | 100 |
| 2025-12-30 | 1.11 | $1.12 | 100 |
| 2025-12-29 | 1.11 | $1.12 | 100 |
| 2025-12-26 | 1.11 | $1.12 | 100 |
| 2025-12-24 | 1.11 | $1.12 | — |
| 2025-12-23 | 1.11 | $1.12 | 100 |
| 2025-12-22 | 1.11 | $1.12 | 100 |
| 2025-12-19 | 1.11 | $1.12 | 100 |
| 2025-12-18 | 1.11 | $1.11 | 100 |
| 2025-12-17 | 1.11 | $1.11 | 100 |
| 2025-12-16 | 1.11 | $1.11 | 100 |
| 2025-12-15 | 1.11 | $1.11 | — |
| 2025-12-12 | 1.11 | $1.11 | — |
| 2025-12-11 | 1.11 | $1.11 | — |
| 2025-12-10 | 1.11 | $1.11 | 100 |
| 2025-12-09 | 1.11 | $1.11 | — |
| 2025-12-08 | 1.11 | $1.11 | 100 |
| 2025-12-05 | 1.11 | $1.11 | 100 |
| 2025-12-04 | 1.11 | $1.11 | 100 |
| 2025-12-03 | 1.11 | $1.11 | 100 |
| 2025-12-02 | 1.12 | $1.11 | 100 |
| 2025-12-01 | 1.12 | $1.11 | 100 |
| 2025-11-28 | 1.12 | $1.11 | 100 |
| 2025-11-26 | 1.12 | $1.11 | 100 |
| 2025-11-25 | 1.14 | $1.11 | — |
| 2025-11-24 | 1.15 | $1.11 | 100 |
| 2025-11-21 | 1.16 | $1.11 | 100 |
| 2025-11-20 | 1.16 | $1.11 | 100 |
| 2025-11-19 | 1.17 | $1.11 | 100 |
| 2025-11-18 | 1.18 | $1.11 | 100 |
| 2025-11-17 | 1.19 | $1.11 | 100 |
| 2025-11-14 | 1.20 | $1.11 | 100 |
| 2025-11-13 | 1.21 | $1.11 | 100 |
| 2025-11-12 | 1.22 | $1.11 | 100 |
| 2025-11-11 | 1.23 | $1.11 | 100 |
| 2025-11-10 | 1.24 | $1.11 | 100 |
| 2025-11-07 | 1.25 | $1.11 | 1450 |
| 2025-11-06 | 1.25 | $1.15 | 100 |
| 2025-11-05 | 1.26 | $1.15 | 100 |
| 2025-11-04 | 1.27 | $1.15 | 300 |
| 2025-11-03 | 1.28 | $1.16 | 10000 |
| 2025-10-31 | 1.28 | $1.16 | 10000 |
| 2025-10-30 | 1.29 | $1.16 | 10000 |
| 2025-10-29 | 1.29 | $1.38 | 10000 |
| 2025-10-28 | 1.29 | $1.29 | — |
| 2025-10-27 | 1.29 | $1.29 | — |
| 2025-10-24 | 1.29 | $1.29 | — |
| 2025-10-23 | 1.29 | $1.29 | — |
| 2025-10-22 | 1.29 | $1.29 | — |
| 2025-10-21 | 1.29 | $1.29 | — |
| 2025-10-20 | 1.29 | $1.29 | — |
| 2025-10-17 | 1.29 | $1.29 | — |
| 2025-10-16 | 1.29 | $1.29 | — |
| 2025-10-15 | 1.29 | $1.29 | — |
| 2025-10-14 | 1.29 | $1.29 | — |
| 2025-10-13 | 1.29 | $1.29 | — |
| 2025-10-10 | 1.28 | $1.29 | — |
| 2025-10-09 | 1.28 | $1.29 | — |
| 2025-10-08 | 1.27 | $1.29 | — |
| 2025-10-07 | 1.27 | $1.29 | — |
| 2025-10-06 | 1.26 | $1.29 | — |
| 2025-10-03 | 1.26 | $1.29 | — |
| 2025-10-02 | 1.26 | $1.29 | — |
| 2025-10-01 | 1.25 | $1.29 | — |
| 2025-09-30 | 1.25 | $1.29 | — |
| 2025-09-29 | 1.24 | $1.29 | — |
| 2025-09-26 | 1.24 | $1.29 | — |
| 2025-09-25 | 1.23 | $1.29 | — |
| 2025-09-24 | 1.23 | $1.29 | — |
| 2025-09-23 | 1.22 | $1.29 | — |
| 2025-09-22 | 1.22 | $1.29 | — |
| 2025-09-19 | 1.21 | $1.29 | — |
| 2025-09-18 | 1.21 | $1.29 | 2050 |
| 2025-09-17 | 1.21 | $1.25 | — |
| 2025-09-16 | 1.20 | $1.25 | — |
| 2025-09-15 | 1.20 | $1.25 | 1000 |
| 2025-09-12 | 1.20 | $1.16 | 25000 |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.21 | $1.20 | — |
| 2025-08-04 | 1.21 | $1.20 | — |
| 2025-08-01 | 1.22 | $1.20 | — |
| 2025-07-31 | 1.22 | $1.20 | — |
| 2025-07-30 | 1.23 | $1.20 | — |
| 2025-07-29 | 1.23 | $1.20 | — |
| 2025-07-28 | 1.22 | $1.20 | — |
| 2025-07-25 | 1.22 | $1.20 | — |
| 2025-07-24 | 1.21 | $1.20 | — |
| 2025-07-23 | 1.20 | $1.20 | — |
| 2025-07-22 | 1.20 | $1.20 | — |
| 2025-07-21 | 1.19 | $1.20 | — |
| 2025-07-18 | 1.18 | $1.20 | — |
| 2025-07-17 | 1.18 | $1.20 | — |
| 2025-07-16 | 1.17 | $1.20 | — |
| 2025-07-15 | 1.16 | $1.20 | — |
| 2025-07-14 | 1.15 | $1.20 | — |
| 2025-07-11 | 1.15 | $1.20 | 500 |
| 2025-07-10 | 1.14 | $1.29 | — |
| 2025-07-09 | 1.13 | $1.29 | — |
| 2025-07-08 | 1.11 | $1.29 | — |
| 2025-07-07 | 1.10 | $1.29 | — |
| 2025-07-03 | 1.08 | $1.29 | — |
| 2025-07-02 | 1.07 | $1.29 | — |
| 2025-07-01 | 1.06 | $1.29 | 4000 |
| 2025-06-30 | 1.04 | $1.06 | — |
| 2025-06-27 | 1.04 | $1.06 | — |
| 2025-06-26 | 1.04 | $1.06 | — |
| 2025-06-25 | 1.04 | $1.06 | — |
| 2025-06-24 | 1.04 | $1.06 | — |
| 2025-06-23 | 1.03 | $1.06 | — |
| 2025-06-20 | 1.03 | $1.06 | — |
| 2025-06-18 | 1.03 | $1.06 | — |
| 2025-06-17 | 1.03 | $1.06 | — |
| 2025-06-16 | 1.03 | $1.06 | — |
| 2025-06-13 | 1.02 | $1.06 | — |
| 2025-06-12 | 1.02 | $1.06 | 1000 |
| 2025-06-11 | 1.02 | $1.02 | — |
| 2025-06-10 | 1.02 | $1.02 | — |
| 2025-06-09 | 1.02 | $1.02 | — |
| 2025-06-06 | 1.02 | $1.02 | — |
| 2025-06-05 | 1.02 | $1.02 | — |
| 2025-06-04 | 1.02 | $1.02 | — |
| 2025-06-03 | 1.02 | $1.02 | — |
| 2025-06-02 | 1.02 | $1.02 | — |
| 2025-05-30 | 1.02 | $1.02 | — |
| 2025-05-29 | 1.02 | $1.02 | — |
| 2025-05-28 | 1.02 | $1.02 | — |
| 2025-05-27 | 1.02 | $1.02 | — |
| 2025-05-23 | 1.02 | $1.02 | — |
| 2025-05-22 | 1.02 | $1.02 | — |
| 2025-05-21 | 1.02 | $1.02 | — |
| 2025-05-20 | 1.02 | $1.02 | — |
| 2025-05-19 | 1.02 | $1.02 | — |
| 2025-05-16 | 1.02 | $1.02 | — |
| 2025-05-15 | 1.02 | $1.02 | — |
| 2025-05-14 | 1.02 | $1.02 | — |
| 2025-05-13 | 1.03 | $1.02 | — |
| 2025-05-12 | 1.03 | $1.02 | — |
| 2025-05-09 | 1.03 | $1.02 | — |
| 2025-05-08 | 1.03 | $1.02 | — |
| 2025-05-07 | 1.03 | $1.02 | — |
| 2025-05-06 | 1.03 | $1.02 | — |
| 2025-05-05 | 1.04 | $1.02 | — |
| 2025-05-02 | 1.04 | $1.02 | — |
| 2025-05-01 | 1.04 | $1.02 | — |
| 2025-04-30 | 1.04 | $1.02 | — |
| 2025-04-29 | 1.04 | $1.02 | — |
| 2025-04-28 | 1.04 | $1.02 | — |
| 2025-04-25 | 1.04 | $1.02 | — |
| 2025-04-24 | 1.05 | $1.02 | — |
| 2025-04-23 | 1.05 | $1.02 | — |
| 2025-04-22 | 1.05 | $1.02 | 1000 |
| 2025-04-21 | 1.05 | $1.05 | — |
| 2025-04-17 | 1.05 | $1.05 | — |
| 2025-04-16 | 1.05 | $1.05 | — |
| 2025-04-15 | 1.05 | $1.05 | — |
| 2025-04-14 | 1.05 | $1.05 | — |
| 2025-04-11 | 1.05 | $1.05 | — |
| 2025-04-10 | 1.05 | $1.05 | — |
| 2025-04-09 | 1.05 | $1.05 | — |
| 2025-04-08 | 1.05 | $1.05 | — |
| 2025-04-07 | 1.05 | $1.05 | — |
| 2025-04-04 | 1.05 | $1.05 | — |
| 2025-04-03 | 1.05 | $1.05 | — |
| 2025-04-02 | 1.05 | $1.05 | — |
| 2025-04-01 | 1.05 | $1.05 | — |
| 2025-03-31 | 1.05 | $1.05 | — |
| 2025-03-28 | 1.05 | $1.05 | — |
| 2025-03-27 | 1.05 | $1.05 | — |
| 2025-03-26 | 1.05 | $1.05 | — |
| 2025-03-25 | 1.05 | $1.05 | — |
| 2025-03-24 | 1.05 | $1.05 | — |
| 2025-03-21 | 1.05 | $1.05 | — |
| 2025-03-20 | 1.05 | $1.05 | — |
| 2025-03-19 | 1.05 | $1.05 | — |
| 2025-03-18 | 1.05 | $1.05 | — |
| 2025-03-17 | 1.05 | $1.05 | — |
| 2025-03-14 | 1.05 | $1.05 | — |
| 2025-03-13 | 1.05 | $1.05 | — |
| 2025-03-12 | 1.05 | $1.05 | — |
| 2025-03-11 | 1.05 | $1.05 | — |
| 2025-03-10 | 1.05 | $1.05 | — |
| 2025-03-07 | 1.05 | $1.05 | — |
| 2025-03-06 | 1.05 | $1.05 | — |
| 2025-03-05 | 1.05 | $1.05 | — |
| 2025-03-04 | 1.05 | $1.05 | — |
| 2025-03-03 | 1.05 | $1.05 | — |
| 2025-02-28 | 1.05 | $1.05 | — |
| 2025-02-27 | 1.05 | $1.05 | — |
| 2025-02-26 | 1.05 | $1.05 | — |
| 2025-02-25 | 1.05 | $1.05 | — |
| 2025-02-24 | 1.05 | $1.05 | — |
| 2025-02-21 | 1.05 | $1.05 | — |
| 2025-02-20 | 1.06 | $1.05 | — |
| 2025-02-19 | 1.06 | $1.05 | — |
| 2025-02-18 | 1.07 | $1.05 | — |
| 2025-02-14 | 1.07 | $1.05 | — |
| 2025-02-13 | 1.08 | $1.05 | — |
| 2025-02-12 | 1.09 | $1.05 | — |
| 2025-02-11 | 1.09 | $1.05 | — |
| 2025-02-10 | 1.11 | $1.05 | — |
| 2025-02-07 | 1.13 | $1.05 | — |
| 2025-02-06 | 1.15 | $1.05 | — |
| 2025-02-05 | 1.17 | $1.05 | — |
| 2025-02-04 | 1.20 | $1.05 | — |
| 2025-02-03 | 1.22 | $1.05 | — |
| 2025-01-31 | 1.24 | $1.05 | — |
| 2025-01-30 | 1.26 | $1.05 | — |
| 2025-01-29 | 1.28 | $1.05 | — |
| 2025-01-28 | 1.30 | $1.05 | — |
| 2025-01-27 | 1.32 | $1.05 | — |
| 2025-01-24 | 1.34 | $1.06 | 125 |
| 2025-01-23 | 1.36 | $1.17 | — |
| 2025-01-22 | 1.37 | $1.17 | — |
| 2025-01-21 | 1.39 | $1.17 | — |
| 2025-01-17 | 1.40 | $1.17 | — |
| 2025-01-16 | 1.42 | $1.17 | — |
| 2025-01-15 | 1.43 | $1.17 | — |
| 2025-01-14 | 1.45 | $1.17 | 101 |
| 2025-01-13 | 1.46 | $1.46 | — |
| 2025-01-10 | 1.46 | $1.46 | — |
| 2025-01-08 | 1.46 | $1.46 | — |
| 2025-01-07 | 1.46 | $1.46 | — |
| 2025-01-06 | 1.46 | $1.46 | — |
| 2025-01-03 | 1.46 | $1.46 | — |
| 2025-01-02 | 1.46 | $1.46 | — |
| 2024-12-31 | 1.46 | $1.46 | — |
| 2024-12-30 | 1.46 | $1.46 | — |
| 2024-12-27 | 1.46 | $1.46 | — |
| 2024-12-26 | 1.46 | $1.46 | — |
| 2024-12-24 | 1.46 | $1.46 | — |
| 2024-12-23 | 1.46 | $1.46 | — |
| 2024-12-20 | 1.46 | $1.46 | — |
| 2024-12-19 | 1.46 | $1.46 | — |
| 2024-12-18 | 1.46 | $1.46 | — |
| 2024-12-17 | 1.46 | $1.46 | — |
| 2024-12-16 | 1.46 | $1.46 | — |
| 2024-12-13 | 1.48 | $1.46 | — |
| 2024-12-12 | 1.49 | $1.46 | — |
| 2024-12-11 | 1.51 | $1.46 | — |
| 2024-12-10 | 1.52 | $1.46 | — |
| 2024-12-09 | 1.54 | $1.46 | — |
| 2024-12-06 | 1.55 | $1.46 | — |
| 2024-12-05 | 1.57 | $1.46 | — |
| 2024-12-04 | 1.58 | $1.46 | — |
| 2024-12-03 | 1.60 | $1.46 | — |
| 2024-12-02 | 1.62 | $1.46 | — |
| 2024-11-29 | 1.63 | $1.46 | — |
| 2024-11-27 | 1.65 | $1.46 | — |
| 2024-11-26 | 1.66 | $1.46 | — |
| 2024-11-25 | 1.68 | $1.46 | — |
| 2024-11-22 | 1.69 | $1.46 | — |
| 2024-11-21 | 1.71 | $1.46 | — |
| 2024-11-20 | 1.72 | $1.46 | — |
| 2024-11-19 | 1.74 | $1.46 | — |
| 2024-11-18 | 1.75 | $1.46 | 21870 |
| 2024-11-15 | 1.77 | $1.77 | — |
| 2024-11-14 | 1.77 | $1.77 | — |
| 2024-11-13 | 1.77 | $1.77 | — |
| 2024-11-12 | 1.77 | $1.77 | — |
| 2024-11-11 | 1.76 | $1.77 | — |
| 2024-11-08 | 1.75 | $1.77 | — |
| 2024-11-07 | 1.75 | $1.77 | — |
| 2024-11-06 | 1.74 | $1.77 | — |
| 2024-11-05 | 1.73 | $1.77 | — |
| 2024-11-04 | 1.72 | $1.77 | — |
| 2024-11-01 | 1.71 | $1.77 | — |
| 2024-10-31 | 1.70 | $1.77 | — |
| 2024-10-30 | 1.69 | $1.77 | — |
| 2024-10-29 | 1.69 | $1.77 | — |
| 2024-10-28 | 1.68 | $1.77 | — |
| 2024-10-25 | 1.67 | $1.77 | — |
| 2024-10-24 | 1.66 | $1.77 | — |
| 2024-10-23 | 1.65 | $1.77 | — |
| 2024-10-22 | 1.64 | $1.77 | — |
| 2024-10-21 | 1.63 | $1.77 | — |
| 2024-10-18 | 1.63 | $1.77 | — |
| 2024-10-17 | 1.62 | $1.77 | — |
| 2024-10-16 | 1.61 | $1.78 | 400 |
| 2024-10-15 | 1.60 | $1.60 | — |
| 2024-10-14 | 1.60 | $1.60 | — |
| 2024-10-11 | 1.60 | $1.60 | — |
| 2024-10-10 | 1.60 | $1.60 | — |
| 2024-10-09 | 1.60 | $1.60 | — |
| 2024-10-08 | 1.60 | $1.60 | — |
| 2024-10-07 | 1.60 | $1.60 | — |
| 2024-10-04 | 1.60 | $1.60 | — |
| 2024-10-03 | 1.60 | $1.60 | — |
| 2024-10-02 | 1.60 | $1.60 | — |
| 2024-10-01 | 1.60 | $1.60 | — |
| 2024-09-30 | 1.60 | $1.60 | — |
| 2024-09-27 | 1.60 | $1.60 | — |
| 2024-09-26 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | — |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.60 | $1.60 | — |
| 2024-08-29 | 1.60 | $1.60 | — |
| 2024-08-28 | 1.60 | $1.60 | — |
| 2024-08-27 | 1.60 | $1.60 | — |
| 2024-08-26 | 1.60 | $1.60 | — |
| 2024-08-23 | 1.60 | $1.60 | — |
| 2024-08-22 | 1.59 | $1.60 | — |
| 2024-08-21 | 1.59 | $1.60 | — |
| 2024-08-20 | 1.59 | $1.60 | — |
| 2024-08-19 | 1.58 | $1.60 | — |
| 2024-08-16 | 1.58 | $1.60 | — |
| 2024-08-15 | 1.58 | $1.60 | — |
| 2024-08-14 | 1.57 | $1.60 | — |
| 2024-08-13 | 1.57 | $1.60 | — |
| 2024-08-12 | 1.57 | $1.60 | — |
| 2024-08-09 | 1.56 | $1.60 | — |
| 2024-08-08 | 1.56 | $1.60 | — |
| 2024-08-07 | 1.55 | $1.60 | — |
| 2024-08-06 | 1.55 | $1.60 | — |
| 2024-08-05 | 1.55 | $1.60 | — |
| 2024-08-02 | 1.54 | $1.60 | — |
| 2024-08-01 | 1.54 | $1.60 | — |
| 2024-07-31 | 1.54 | $1.60 | — |
| 2024-07-30 | 1.53 | $1.60 | 230 |
| 2024-07-29 | 1.53 | $1.53 | — |
| 2024-07-26 | 1.54 | $1.53 | — |
| 2024-07-25 | 1.54 | $1.53 | — |
| 2024-07-24 | 1.55 | $1.53 | — |
| 2024-07-23 | 1.55 | $1.53 | — |
| 2024-07-22 | 1.56 | $1.53 | — |
| 2024-07-19 | 1.56 | $1.53 | — |
| 2024-07-18 | 1.57 | $1.53 | — |
| 2024-07-17 | 1.57 | $1.53 | — |
| 2024-07-16 | 1.58 | $1.53 | — |
| 2024-07-15 | 1.59 | $1.53 | — |
| 2024-07-12 | 1.59 | $1.53 | — |
| 2024-07-11 | 1.60 | $1.53 | — |
| 2024-07-10 | 1.60 | $1.53 | — |
| 2024-07-09 | 1.61 | $1.53 | — |
| 2024-07-08 | 1.61 | $1.53 | — |
| 2024-07-05 | 1.62 | $1.53 | — |
| 2024-07-03 | 1.61 | $1.53 | — |
| 2024-07-02 | 1.61 | $1.53 | — |
| 2024-07-01 | 1.60 | $1.53 | 100 |
| 2024-06-28 | 1.59 | $1.64 | — |
| 2024-06-27 | 1.58 | $1.64 | — |
| 2024-06-26 | 1.57 | $1.64 | — |
| 2024-06-25 | 1.56 | $1.64 | — |
| 2024-06-24 | 1.55 | $1.64 | — |
| 2024-06-21 | 1.54 | $1.64 | — |
| 2024-06-20 | 1.53 | $1.64 | — |
| 2024-06-18 | 1.51 | $1.64 | — |
| 2024-06-17 | 1.50 | $1.64 | — |
| 2024-06-14 | 1.49 | $1.64 | — |
| 2024-06-13 | 1.48 | $1.64 | — |
| 2024-06-12 | 1.47 | $1.64 | — |
| 2024-06-11 | 1.46 | $1.64 | — |
| 2024-06-10 | 1.45 | $1.64 | — |
| 2024-06-07 | 1.43 | $1.64 | — |
| 2024-06-06 | 1.42 | $1.65 | 650 |
| 2024-06-05 | 1.41 | $1.41 | — |
| 2024-06-04 | 1.41 | $1.41 | — |
| 2024-06-03 | 1.41 | $1.41 | — |
| 2024-05-31 | 1.41 | $1.41 | — |
| 2024-05-30 | 1.41 | $1.41 | — |
| 2024-05-29 | 1.41 | $1.41 | — |
| 2024-05-28 | 1.41 | $1.41 | — |
| 2024-05-24 | 1.41 | $1.41 | — |
| 2024-05-23 | 1.41 | $1.41 | — |
| 2024-05-22 | 1.42 | $1.41 | — |
| 2024-05-21 | 1.43 | $1.41 | — |
| 2024-05-20 | 1.43 | $1.41 | — |
| 2024-05-17 | 1.44 | $1.41 | — |
| 2024-05-16 | 1.45 | $1.41 | — |
| 2024-05-15 | 1.46 | $1.41 | — |
| 2024-05-14 | 1.47 | $1.41 | — |
| 2024-05-13 | 1.47 | $1.41 | — |
| 2024-05-10 | 1.48 | $1.41 | — |
| 2024-05-09 | 1.49 | $1.41 | — |
| 2024-05-08 | 1.50 | $1.41 | — |
| 2024-05-07 | 1.51 | $1.41 | — |
| 2024-05-06 | 1.51 | $1.41 | — |
| 2024-05-03 | 1.52 | $1.41 | — |
| 2024-05-02 | 1.53 | $1.41 | — |
| 2024-05-01 | 1.54 | $1.41 | — |
| 2024-04-30 | 1.55 | $1.41 | — |
| 2024-04-29 | 1.55 | $1.41 | — |
| 2024-04-26 | 1.55 | $1.41 | 10000 |
| 2024-04-25 | 1.56 | $1.57 | — |
| 2024-04-24 | 1.55 | $1.57 | — |
| 2024-04-23 | 1.55 | $1.57 | — |
| 2024-04-22 | 1.54 | $1.57 | — |
| 2024-04-19 | 1.54 | $1.57 | — |
| 2024-04-18 | 1.53 | $1.57 | — |
| 2024-04-17 | 1.53 | $1.57 | — |
| 2024-04-16 | 1.53 | $1.57 | — |
| 2024-04-15 | 1.52 | $1.57 | — |
| 2024-04-12 | 1.52 | $1.57 | — |
| 2024-04-11 | 1.51 | $1.57 | — |
| 2024-04-10 | 1.51 | $1.57 | — |
| 2024-04-09 | 1.50 | $1.57 | — |
| 2024-04-08 | 1.50 | $1.57 | — |
| 2024-04-05 | 1.49 | $1.57 | — |
| 2024-04-04 | 1.49 | $1.57 | — |
| 2024-04-03 | 1.48 | $1.57 | 1000 |
| 2024-04-02 | 1.48 | $1.48 | — |
| 2024-04-01 | 1.48 | $1.48 | — |
| 2024-03-28 | 1.48 | $1.48 | — |
| 2024-03-27 | 1.48 | $1.48 | — |
| 2024-03-26 | 1.48 | $1.48 | — |
| 2024-03-25 | 1.48 | $1.48 | — |
| 2024-03-22 | 1.48 | $1.48 | — |
| 2024-03-21 | 1.48 | $1.48 | — |
| 2024-03-20 | 1.47 | $1.48 | — |
| 2024-03-19 | 1.47 | $1.48 | — |
| 2024-03-18 | 1.47 | $1.48 | — |
| 2024-03-15 | 1.46 | $1.48 | — |
| 2024-03-14 | 1.45 | $1.48 | — |
| 2024-03-13 | 1.44 | $1.48 | — |
| 2024-03-12 | 1.43 | $1.48 | — |
| 2024-03-11 | 1.43 | $1.48 | — |
| 2024-03-08 | 1.43 | $1.48 | — |
| 2024-03-07 | 1.43 | $1.48 | — |
| 2024-03-06 | 1.43 | $1.48 | — |
| 2024-03-05 | 1.43 | $1.48 | — |
| 2024-03-04 | 1.44 | $1.48 | — |
| 2024-03-01 | 1.44 | $1.48 | — |
| 2024-02-29 | 1.44 | $1.48 | — |
| 2024-02-28 | 1.44 | $1.48 | 150 |
| 2024-02-27 | 1.43 | $1.50 | 500 |
| 2024-02-26 | 1.42 | $1.42 | — |
| 2024-02-23 | 1.42 | $1.42 | — |
| 2024-02-22 | 1.41 | $1.42 | — |
| 2024-02-21 | 1.40 | $1.42 | — |
| 2024-02-20 | 1.40 | $1.43 | 350 |
| 2024-02-16 | 1.39 | $1.32 | — |
| 2024-02-15 | 1.39 | $1.32 | — |
| 2024-02-14 | 1.39 | $1.32 | — |
| 2024-02-13 | 1.39 | $1.32 | — |
| 2024-02-12 | 1.39 | $1.32 | 100 |
| 2024-02-09 | 1.41 | $1.52 | — |
| 2024-02-08 | 1.42 | $1.52 | — |
| 2024-02-07 | 1.43 | $1.52 | — |
| 2024-02-06 | 1.44 | $1.52 | — |
| 2024-02-05 | 1.45 | $1.52 | — |
| 2024-02-02 | 1.46 | $1.52 | — |
| 2024-02-01 | 1.46 | $1.52 | — |
| 2024-01-31 | 1.47 | $1.52 | 1000 |
| 2024-01-30 | 1.48 | $1.29 | — |
| 2024-01-29 | 1.50 | $1.29 | — |
| 2024-01-26 | 1.52 | $1.29 | — |
| 2024-01-25 | 1.54 | $1.29 | — |
| 2024-01-24 | 1.56 | $1.29 | — |
| 2024-01-23 | 1.57 | $1.29 | — |
| 2024-01-22 | 1.59 | $1.29 | — |
| 2024-01-19 | 1.61 | $1.29 | — |
| 2024-01-18 | 1.63 | $1.29 | 12115 |
| 2024-01-17 | 1.65 | $1.37 | — |
| 2024-01-16 | 1.67 | $1.37 | 126 |
| 2024-01-12 | 1.68 | $1.70 | — |
| 2024-01-11 | 1.68 | $1.70 | — |
| 2024-01-10 | 1.68 | $1.70 | — |
| 2024-01-09 | 1.68 | $1.70 | — |
| 2024-01-08 | 1.67 | $1.70 | — |
| 2024-01-05 | 1.67 | $1.70 | — |
| 2024-01-04 | 1.67 | $1.70 | 350 |
| 2024-01-03 | 1.67 | $1.67 | — |
| 2024-01-02 | 1.67 | $1.67 | — |
| 2023-12-29 | 1.67 | $1.67 | — |
| 2023-12-28 | 1.67 | $1.67 | — |
| 2023-12-27 | 1.67 | $1.67 | — |
| 2023-12-26 | 1.67 | $1.67 | — |
| 2023-12-22 | 1.67 | $1.67 | — |
| 2023-12-21 | 1.67 | $1.67 | — |
| 2023-12-20 | 1.67 | $1.67 | — |
| 2023-12-19 | 1.67 | $1.67 | — |
| 2023-12-18 | 1.67 | $1.67 | — |
| 2023-12-15 | 1.67 | $1.67 | — |
| 2023-12-14 | 1.67 | $1.67 | — |
| 2023-12-13 | 1.67 | $1.67 | — |
| 2023-12-12 | 1.67 | $1.67 | — |
| 2023-12-11 | 1.66 | $1.67 | — |
| 2023-12-08 | 1.66 | $1.67 | — |
| 2023-12-07 | 1.65 | $1.67 | — |
| 2023-12-06 | 1.65 | $1.67 | — |
| 2023-12-05 | 1.64 | $1.67 | — |
| 2023-12-04 | 1.63 | $1.67 | — |
| 2023-12-01 | 1.63 | $1.67 | — |
| 2023-11-30 | 1.62 | $1.67 | — |
| 2023-11-29 | 1.62 | $1.67 | — |
| 2023-11-28 | 1.62 | $1.67 | — |
| 2023-11-27 | 1.62 | $1.67 | — |
| 2023-11-24 | 1.62 | $1.67 | — |
| 2023-11-22 | 1.62 | $1.67 | — |
| 2023-11-21 | 1.62 | $1.67 | — |
| 2023-11-20 | 1.62 | $1.67 | — |
| 2023-11-17 | 1.62 | $1.67 | — |
| 2023-11-16 | 1.62 | $1.67 | — |
| 2023-11-15 | 1.62 | $1.67 | — |
| 2023-11-14 | 1.62 | $1.67 | 200 |
| 2023-11-13 | 1.62 | $1.55 | — |
| 2023-11-10 | 1.62 | $1.55 | — |
| 2023-11-09 | 1.63 | $1.55 | — |
| 2023-11-08 | 1.63 | $1.55 | — |
| 2023-11-07 | 1.64 | $1.55 | — |
| 2023-11-06 | 1.65 | $1.55 | — |
| 2023-11-03 | 1.65 | $1.55 | — |
| 2023-11-02 | 1.66 | $1.55 | — |
| 2023-11-01 | 1.66 | $1.55 | 250 |
| 2023-10-31 | 1.67 | $1.67 | — |
| 2023-10-30 | 1.67 | $1.67 | — |
| 2023-10-27 | 1.67 | $1.67 | — |
| 2023-10-26 | 1.67 | $1.67 | — |
| 2023-10-25 | 1.67 | $1.67 | — |
| 2023-10-24 | 1.67 | $1.67 | — |
| 2023-10-23 | 1.67 | $1.67 | — |
| 2023-10-20 | 1.67 | $1.67 | — |
| 2023-10-19 | 1.67 | $1.67 | — |
| 2023-10-18 | 1.67 | $1.67 | — |
| 2023-10-17 | 1.67 | $1.67 | — |
| 2023-10-16 | 1.67 | $1.67 | — |
| 2023-10-13 | 1.68 | $1.67 | — |
| 2023-10-12 | 1.68 | $1.67 | — |
| 2023-10-11 | 1.69 | $1.67 | — |
| 2023-10-10 | 1.69 | $1.67 | — |
| 2023-10-09 | 1.70 | $1.67 | — |
| 2023-10-06 | 1.70 | $1.67 | — |
| 2023-10-05 | 1.71 | $1.67 | — |
| 2023-10-04 | 1.71 | $1.67 | — |
| 2023-10-03 | 1.71 | $1.67 | — |
| 2023-10-02 | 1.72 | $1.67 | — |
| 2023-09-29 | 1.72 | $1.67 | — |
| 2023-09-28 | 1.73 | $1.67 | — |
| 2023-09-27 | 1.73 | $1.67 | — |
| 2023-09-26 | 1.74 | $1.67 | — |
| 2023-09-25 | 1.75 | $1.67 | — |
| 2023-09-22 | 1.76 | $1.67 | — |
| 2023-09-21 | 1.78 | $1.67 | — |
| 2023-09-20 | 1.79 | $1.67 | — |
| 2023-09-19 | 1.80 | $1.67 | 100 |
| 2023-09-18 | 1.82 | $1.77 | — |
| 2023-09-15 | 1.82 | $1.77 | — |
| 2023-09-14 | 1.83 | $1.77 | — |
| 2023-09-13 | 1.84 | $1.77 | — |
| 2023-09-12 | 1.85 | $1.77 | — |
| 2023-09-11 | 1.86 | $1.77 | — |
| 2023-09-08 | 1.86 | $1.77 | — |
| 2023-09-07 | 1.87 | $1.77 | 100 |
| 2023-09-06 | 1.88 | $1.76 | — |
| 2023-09-05 | 1.89 | $1.76 | — |
| 2023-09-01 | 1.90 | $1.76 | — |
| 2023-08-31 | 1.90 | $1.76 | — |
| 2023-08-30 | 1.91 | $1.76 | — |
| 2023-08-29 | 1.92 | $1.76 | 1168 |
| 2023-08-28 | 1.93 | $1.93 | — |
| 2023-08-25 | 1.93 | $1.93 | — |
| 2023-08-24 | 1.93 | $1.93 | — |
| 2023-08-23 | 1.93 | $1.93 | — |
| 2023-08-22 | 1.93 | $1.93 | — |
| 2023-08-21 | 1.93 | $1.93 | — |
| 2023-08-18 | 1.93 | $1.93 | — |
| 2023-08-17 | 1.93 | $1.93 | — |
| 2023-08-16 | 1.93 | $1.93 | — |
| 2023-08-15 | 1.92 | $1.93 | — |
| 2023-08-14 | 1.91 | $1.93 | — |
| 2023-08-11 | 1.90 | $1.93 | — |
| 2023-08-10 | 1.90 | $1.93 | — |
| 2023-08-09 | 1.89 | $1.93 | — |
| 2023-08-08 | 1.88 | $1.93 | — |
| 2023-08-07 | 1.87 | $1.93 | — |
| 2023-08-04 | 1.86 | $1.93 | — |
| 2023-08-03 | 1.85 | $1.93 | — |
| 2023-08-02 | 1.85 | $1.93 | — |
| 2023-08-01 | 1.84 | $1.93 | — |
| 2023-07-31 | 1.83 | $1.93 | — |
| 2023-07-28 | 1.82 | $1.93 | — |
| 2023-07-27 | 1.82 | $1.93 | — |
| 2023-07-26 | 1.82 | $1.93 | — |
| 2023-07-25 | 1.82 | $1.93 | — |
| 2023-07-24 | 1.81 | $1.93 | — |
| 2023-07-21 | 1.81 | $1.93 | — |
| 2023-07-20 | 1.81 | $1.93 | 2000 |
| 2023-07-19 | 1.82 | $1.76 | — |
| 2023-07-18 | 1.83 | $1.76 | — |
| 2023-07-17 | 1.83 | $1.76 | — |
| 2023-07-14 | 1.84 | $1.76 | — |
| 2023-07-13 | 1.85 | $1.76 | — |
| 2023-07-12 | 1.86 | $1.76 | — |
| 2023-07-11 | 1.87 | $1.76 | — |
| 2023-07-10 | 1.87 | $1.76 | — |
| 2023-07-07 | 1.88 | $1.76 | — |
| 2023-07-06 | 1.89 | $1.76 | — |
| 2023-07-05 | 1.90 | $1.76 | — |
| 2023-07-03 | 1.91 | $1.76 | — |
| 2023-06-30 | 1.91 | $1.76 | 100 |
| 2023-06-29 | 1.92 | $1.90 | — |
| 2023-06-28 | 1.92 | $1.90 | — |
| 2023-06-27 | 1.92 | $1.90 | 750 |
| 2023-06-26 | 1.93 | $1.90 | — |
| 2023-06-23 | 1.93 | $1.90 | 150 |
| 2023-06-22 | 1.93 | $1.97 | — |
| 2023-06-21 | 1.94 | $1.97 | — |
| 2023-06-20 | 1.94 | $1.97 | 1100 |
| 2023-06-16 | 1.95 | $1.92 | — |
| 2023-06-15 | 1.96 | $1.92 | — |
| 2023-06-14 | 1.97 | $1.92 | — |
| 2023-06-13 | 1.99 | $1.92 | — |
| 2023-06-12 | 2.00 | $1.92 | — |
| 2023-06-09 | 2.01 | $1.92 | — |
| 2023-06-08 | 2.03 | $1.92 | — |
| 2023-06-07 | 2.04 | $1.92 | — |
| 2023-06-06 | 2.05 | $1.92 | — |
| 2023-06-05 | 2.06 | $1.92 | — |
| 2023-06-02 | 2.08 | $1.92 | — |
| 2023-06-01 | 2.09 | $1.92 | — |
| 2023-05-31 | 2.11 | $1.92 | — |
| 2023-05-30 | 2.12 | $1.92 | — |
| 2023-05-26 | 2.13 | $1.92 | — |
| 2023-05-25 | 2.15 | $1.92 | — |
| 2023-05-24 | 2.16 | $1.92 | 100 |
| 2023-05-23 | 2.18 | $2.13 | — |
| 2023-05-22 | 2.18 | $2.13 | — |
| 2023-05-19 | 2.18 | $2.13 | — |
| 2023-05-18 | 2.19 | $2.13 | — |
| 2023-05-17 | 2.19 | $2.13 | 100 |
| 2023-05-16 | 2.19 | $2.20 | — |
| 2023-05-15 | 2.19 | $2.20 | — |
| 2023-05-12 | 2.19 | $2.20 | — |
| 2023-05-11 | 2.19 | $2.20 | 100 |
| 2023-05-10 | 2.19 | $2.08 | 227 |
| 2023-05-09 | 2.18 | $2.20 | — |
| 2023-05-08 | 2.17 | $2.20 | — |
| 2023-05-05 | 2.16 | $2.20 | — |
| 2023-05-04 | 2.16 | $2.20 | — |
| 2023-05-03 | 2.15 | $2.20 | — |
| 2023-05-02 | 2.14 | $2.20 | — |
| 2023-05-01 | 2.14 | $2.20 | — |
| 2023-04-28 | 2.14 | $2.20 | — |
| 2023-04-27 | 2.13 | $2.20 | — |
| 2023-04-26 | 2.13 | $2.20 | — |
| 2023-04-25 | 2.12 | $2.20 | — |
| 2023-04-24 | 2.12 | $2.20 | 300 |
| 2023-04-21 | 2.12 | $2.18 | — |
| 2023-04-20 | 2.12 | $2.18 | — |
| 2023-04-19 | 2.11 | $2.18 | — |
| 2023-04-18 | 2.11 | $2.18 | — |
| 2023-04-17 | 2.11 | $2.18 | — |
| 2023-04-14 | 2.11 | $2.18 | — |
| 2023-04-13 | 2.10 | $2.18 | 208 |
| 2023-04-12 | 2.10 | $2.01 | — |
| 2023-04-11 | 2.10 | $2.01 | — |
| 2023-04-10 | 2.06 | $2.01 | — |
| 2023-04-06 | 2.01 | $2.01 | — |
| 2023-04-05 | 1.97 | $2.01 | 200 |
| 2023-04-04 | 1.92 | $2.13 | — |
| 2023-04-03 | 1.87 | $2.13 | — |
| 2023-03-31 | 1.82 | $2.13 | — |
| 2023-03-30 | 1.77 | $2.13 | 105 |
| 2023-03-29 | 1.72 | $2.13 | — |
| 2023-03-28 | 1.67 | $2.13 | — |
| 2023-03-27 | 1.62 | $2.13 | — |
| 2023-03-24 | 1.57 | $2.13 | — |
| 2023-03-23 | 1.52 | $2.13 | — |
| 2023-03-22 | 1.51 | $2.13 | — |
| 2023-03-21 | 1.46 | $2.13 | — |
| 2023-03-20 | 1.41 | $2.13 | — |
| 2023-03-17 | 1.36 | $2.13 | — |
| 2023-03-16 | 1.31 | $2.13 | 3115 |
| 2023-03-15 | 1.26 | $2.10 | — |
| 2023-03-14 | 1.21 | $2.10 | 250 |
| 2023-03-13 | 1.16 | $1.11 | — |
| 2023-03-10 | 1.16 | $1.11 | — |
| 2023-03-09 | 1.16 | $1.11 | — |
| 2023-03-08 | 1.16 | $1.11 | — |
| 2023-03-07 | 1.16 | $1.11 | — |
| 2023-03-06 | 1.16 | $1.11 | — |
| 2023-03-03 | 1.16 | $1.11 | — |
| 2023-03-02 | 1.16 | $1.11 | — |
| 2023-03-01 | 1.16 | $1.11 | — |
| 2023-02-28 | 1.16 | $1.11 | — |
| 2023-02-27 | 1.16 | $1.11 | — |
| 2023-02-24 | 1.16 | $1.11 | — |
| 2023-02-23 | 1.16 | $2.08 | 236 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.11 | $1.11 | — |
| 2023-02-08 | 1.11 | $1.11 | — |
| 2023-02-07 | 1.11 | $1.11 | — |
| 2023-02-06 | 1.11 | $1.11 | — |
| 2023-02-03 | 1.11 | $1.11 | — |
| 2023-02-02 | 1.11 | $1.11 | — |
| 2023-02-01 | 1.11 | $1.11 | — |
| 2023-01-31 | 1.11 | $1.11 | — |
| 2023-01-30 | 1.11 | $1.11 | — |
| 2023-01-27 | 1.11 | $1.11 | — |
| 2023-01-26 | 1.11 | $1.11 | — |
| 2023-01-25 | 1.11 | $1.11 | — |
| 2023-01-24 | 1.11 | $1.11 | — |
| 2023-01-23 | 1.11 | $1.11 | — |
| 2023-01-20 | 1.11 | $1.11 | — |
| 2023-01-19 | 1.11 | $1.11 | — |
| 2023-01-18 | 1.11 | $1.11 | — |
| 2023-01-17 | 1.11 | $1.11 | — |
| 2023-01-13 | 1.11 | $1.11 | — |
| 2023-01-12 | 1.11 | $1.11 | — |
| 2023-01-11 | 1.11 | $1.11 | — |
| 2023-01-10 | 1.11 | $1.11 | — |
| 2023-01-09 | 1.11 | $1.11 | — |
| 2023-01-06 | 1.11 | $1.11 | — |
| 2023-01-05 | 1.11 | $1.11 | — |
| 2023-01-04 | 1.11 | $1.11 | — |
| 2023-01-03 | 1.11 | $1.11 | — |
| 2022-12-30 | 1.11 | $1.11 | — |
| 2022-12-29 | 1.11 | $1.11 | — |
| 2022-12-28 | 1.11 | $1.11 | — |
| 2022-12-27 | 1.11 | $1.11 | — |
| 2022-12-23 | 1.11 | $1.11 | — |
| 2022-12-22 | 1.11 | $1.11 | — |
| 2022-12-21 | 1.11 | $1.11 | — |
| 2022-12-20 | 1.11 | $1.11 | — |
| 2022-12-19 | 1.11 | $1.11 | — |
| 2022-12-16 | 1.11 | $1.11 | — |
| 2022-12-15 | 1.11 | $1.11 | — |
| 2022-12-14 | 1.11 | $1.11 | — |
| 2022-12-13 | 1.11 | $1.11 | — |
| 2022-12-12 | 1.11 | $1.11 | — |
| 2022-12-09 | 1.11 | $1.11 | — |
| 2022-12-08 | 1.11 | $1.11 | — |
| 2022-12-07 | 1.11 | $1.11 | — |
| 2022-12-06 | 1.11 | $1.11 | — |
| 2022-12-05 | 1.11 | $1.11 | — |
| 2022-12-02 | 1.11 | $1.11 | — |
| 2022-12-01 | 1.11 | $1.11 | — |
| 2022-11-30 | 1.13 | $1.11 | — |
| 2022-11-29 | 1.15 | $1.11 | — |
| 2022-11-28 | 1.17 | $1.11 | — |
| 2022-11-25 | 1.18 | $1.11 | — |
| 2022-11-23 | 1.20 | $1.11 | — |
| 2022-11-22 | 1.22 | $1.11 | — |
| 2022-11-21 | 1.24 | $1.11 | — |
| 2022-11-18 | 1.26 | $1.11 | — |
| 2022-11-17 | 1.28 | $1.11 | — |
| 2022-11-16 | 1.29 | $1.11 | — |
| 2022-11-15 | 1.31 | $1.11 | — |
| 2022-11-14 | 1.33 | $1.11 | — |
| 2022-11-11 | 1.35 | $1.11 | — |
| 2022-11-10 | 1.37 | $1.11 | — |
| 2022-11-09 | 1.39 | $1.11 | — |
| 2022-11-08 | 1.41 | $1.11 | — |
| 2022-11-07 | 1.42 | $1.11 | — |
| 2022-11-04 | 1.44 | $1.11 | — |
| 2022-11-03 | 1.46 | $1.10 | 1549 |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.48 | $1.48 | — |
| 2022-10-25 | 1.48 | $1.48 | — |
| 2022-10-24 | 1.48 | $1.48 | — |
| 2022-10-21 | 1.48 | $1.48 | — |
| 2022-10-20 | 1.48 | $1.48 | — |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | — |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.47 | $1.48 | — |
| 2022-10-04 | 1.46 | $1.48 | — |
| 2022-10-03 | 1.46 | $1.48 | — |
| 2022-09-30 | 1.45 | $1.48 | — |
| 2022-09-29 | 1.44 | $1.48 | — |
| 2022-09-28 | 1.43 | $1.48 | — |
| 2022-09-27 | 1.42 | $1.48 | — |
| 2022-09-26 | 1.42 | $1.48 | — |
| 2022-09-23 | 1.41 | $1.48 | — |
| 2022-09-22 | 1.40 | $1.48 | — |
| 2022-09-21 | 1.39 | $1.48 | — |
| 2022-09-20 | 1.38 | $1.48 | — |
| 2022-09-19 | 1.37 | $1.48 | — |
| 2022-09-16 | 1.36 | $1.48 | — |
| 2022-09-15 | 1.35 | $1.48 | — |
| 2022-09-14 | 1.35 | $1.48 | — |
| 2022-09-13 | 1.34 | $1.48 | — |
| 2022-09-12 | 1.33 | $1.48 | — |
| 2022-09-09 | 1.32 | $1.48 | 100 |
| 2022-09-08 | 1.31 | $1.32 | — |
| 2022-09-07 | 1.31 | $1.32 | — |
| 2022-09-06 | 1.31 | $1.32 | — |
| 2022-09-02 | 1.31 | $1.32 | — |
| 2022-09-01 | 1.31 | $1.32 | — |
| 2022-08-31 | 1.30 | $1.32 | — |
| 2022-08-30 | 1.30 | $1.32 | — |
| 2022-08-29 | 1.30 | $1.32 | — |
| 2022-08-26 | 1.30 | $1.32 | 1000 |
| 2022-08-25 | 1.30 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.31 | $1.30 | — |
| 2022-07-12 | 1.32 | $1.30 | — |
| 2022-07-11 | 1.32 | $1.30 | — |
| 2022-07-08 | 1.33 | $1.30 | — |
| 2022-07-07 | 1.34 | $1.30 | — |
| 2022-07-06 | 1.35 | $1.30 | — |
| 2022-07-05 | 1.35 | $1.30 | — |
| 2022-07-01 | 1.36 | $1.30 | — |
| 2022-06-30 | 1.37 | $1.30 | — |
| 2022-06-29 | 1.38 | $1.30 | — |
| 2022-06-28 | 1.39 | $1.30 | — |
| 2022-06-27 | 1.40 | $1.30 | — |
| 2022-06-24 | 1.41 | $1.30 | — |
| 2022-06-23 | 1.42 | $1.30 | — |
| 2022-06-22 | 1.42 | $1.30 | — |
| 2022-06-21 | 1.43 | $1.30 | — |
| 2022-06-17 | 1.44 | $1.30 | — |
| 2022-06-16 | 1.45 | $1.30 | — |
| 2022-06-15 | 1.46 | $1.30 | 374 |
| 2022-06-14 | 1.48 | $1.45 | — |
| 2022-06-13 | 1.49 | $1.45 | — |
| 2022-06-10 | 1.50 | $1.45 | — |
| 2022-06-09 | 1.52 | $1.45 | — |
| 2022-06-08 | 1.53 | $1.45 | — |
| 2022-06-07 | 1.54 | $1.45 | — |
| 2022-06-06 | 1.55 | $1.45 | 100 |
| 2022-06-03 | 1.57 | $1.48 | — |
| 2022-06-02 | 1.58 | $1.48 | — |
| 2022-06-01 | 1.60 | $1.48 | — |
| 2022-05-31 | 1.61 | $1.48 | — |
| 2022-05-27 | 1.63 | $1.48 | — |
| 2022-05-26 | 1.65 | $1.48 | — |
| 2022-05-25 | 1.67 | $1.48 | — |
| 2022-05-24 | 1.68 | $1.48 | — |
| 2022-05-23 | 1.70 | $1.48 | — |
| 2022-05-20 | 1.72 | $1.48 | 595 |
| 2022-05-19 | 1.74 | $1.43 | — |
| 2022-05-18 | 1.76 | $1.43 | 240 |
| 2022-05-17 | 1.78 | $1.71 | — |
| 2022-05-16 | 1.78 | $1.71 | — |
| 2022-05-13 | 1.80 | $1.71 | — |
| 2022-05-12 | 1.81 | $1.71 | — |
| 2022-05-11 | 1.83 | $1.71 | — |
| 2022-05-10 | 1.85 | $1.71 | — |
| 2022-05-09 | 1.86 | $1.71 | — |
| 2022-05-06 | 1.88 | $1.71 | — |
| 2022-05-05 | 1.89 | $1.71 | 200 |
| 2022-05-04 | 1.91 | $1.83 | — |
| 2022-05-03 | 1.92 | $1.83 | — |
| 2022-05-02 | 1.93 | $1.83 | — |
| 2022-04-29 | 1.94 | $1.83 | — |
| 2022-04-28 | 1.94 | $1.83 | — |
| 2022-04-27 | 1.95 | $1.83 | — |
| 2022-04-26 | 1.96 | $1.83 | — |
| 2022-04-25 | 1.97 | $1.83 | — |
| 2022-04-22 | 1.98 | $1.83 | — |
| 2022-04-21 | 1.99 | $1.83 | — |
| 2022-04-20 | 2.00 | $1.83 | — |
| 2022-04-19 | 2.01 | $1.83 | 150 |
| 2022-04-18 | 2.02 | $2.03 | — |
| 2022-04-14 | 2.02 | $2.03 | — |
| 2022-04-13 | 2.02 | $2.03 | — |
| 2022-04-12 | 2.02 | $2.03 | — |
| 2022-04-11 | 2.02 | $2.03 | — |
| 2022-04-08 | 2.02 | $2.03 | — |
| 2022-04-07 | 2.01 | $2.03 | — |
| 2022-04-06 | 2.00 | $2.03 | — |
| 2022-04-05 | 2.00 | $2.03 | 150 |
| 2022-04-04 | 1.99 | $1.99 | — |
| 2022-04-01 | 1.98 | $1.99 | — |
| 2022-03-31 | 1.98 | $1.99 | 1100 |
| 2022-03-30 | 1.97 | $2.02 | — |
| 2022-03-29 | 1.96 | $2.02 | — |
| 2022-03-28 | 1.96 | $2.02 | — |
| 2022-03-25 | 1.95 | $2.02 | — |
| 2022-03-24 | 1.94 | $2.02 | — |
| 2022-03-23 | 1.96 | $2.02 | — |
| 2022-03-22 | 1.98 | $2.02 | — |
| 2022-03-21 | 2.00 | $2.02 | — |
| 2022-03-18 | 2.02 | $2.02 | — |
| 2022-03-17 | 2.04 | $2.02 | — |
| 2022-03-16 | 2.06 | $2.02 | — |
| 2022-03-15 | 2.08 | $2.02 | — |
| 2022-03-14 | 2.10 | $2.02 | 100 |
| 2022-03-11 | 2.12 | $1.88 | — |
| 2022-03-10 | 2.15 | $1.88 | — |
| 2022-03-09 | 2.17 | $1.88 | — |
| 2022-03-08 | 2.20 | $1.88 | — |
| 2022-03-07 | 2.22 | $1.88 | — |
| 2022-03-04 | 2.25 | $1.88 | — |
| 2022-03-03 | 2.28 | $1.88 | — |
| 2022-03-02 | 2.30 | $1.88 | — |
| 2022-03-01 | 2.33 | $1.88 | — |
| 2022-02-28 | 2.36 | $1.88 | — |
| 2022-02-25 | 2.39 | $1.88 | 10000 |
| 2022-02-24 | 2.42 | $2.41 | — |
| 2022-02-23 | 2.42 | $2.41 | — |
| 2022-02-22 | 2.43 | $2.41 | — |
| 2022-02-18 | 2.44 | $2.41 | — |
| 2022-02-17 | 2.44 | $2.41 | — |
| 2022-02-16 | 2.45 | $2.41 | — |
| 2022-02-15 | 2.46 | $2.41 | — |
| 2022-02-14 | 2.46 | $2.41 | — |
| 2022-02-11 | 2.47 | $2.41 | — |
| 2022-02-10 | 2.47 | $2.41 | — |
| 2022-02-09 | 2.48 | $2.41 | — |
| 2022-02-08 | 2.48 | $2.41 | — |
| 2022-02-07 | 2.48 | $2.41 | — |
| 2022-02-04 | 2.49 | $2.41 | — |
| 2022-02-03 | 2.49 | $2.41 | — |
| 2022-02-02 | 2.50 | $2.41 | — |
| 2022-02-01 | 2.50 | $2.41 | 330 |
| 2022-01-31 | 2.51 | $2.48 | — |
| 2022-01-28 | 2.51 | $2.48 | — |
| 2022-01-27 | 2.51 | $2.48 | — |
| 2022-01-26 | 2.51 | $2.48 | 14355 |
| 2022-01-25 | 2.51 | $2.56 | 236 |
| 2022-01-24 | 2.51 | $2.53 | — |
| 2022-01-21 | 2.51 | $2.53 | — |
| 2022-01-20 | 2.50 | $2.53 | — |
| 2022-01-19 | 2.50 | $2.53 | — |
| 2022-01-18 | 2.50 | $2.53 | 14369 |
| 2022-01-14 | 2.50 | $2.50 | — |
| 2022-01-13 | 2.51 | $2.50 | — |
| 2022-01-12 | 2.52 | $2.50 | — |
| 2022-01-11 | 2.55 | $2.50 | — |
| 2022-01-10 | 2.58 | $2.50 | — |
| 2022-01-07 | 2.61 | $2.50 | — |
| 2022-01-06 | 2.64 | $2.50 | — |
| 2022-01-05 | 2.67 | $2.50 | — |
| 2022-01-04 | 2.70 | $2.50 | — |
| 2022-01-03 | 2.73 | $2.50 | — |
| 2021-12-31 | 2.76 | $2.50 | — |
| 2021-12-30 | 2.79 | $2.50 | — |
| 2021-12-29 | 2.82 | $2.50 | — |
| 2021-12-28 | 2.86 | $2.50 | — |
| 2021-12-27 | 2.89 | $2.50 | — |
| 2021-12-23 | 2.92 | $2.50 | — |
| 2021-12-22 | 2.95 | $2.50 | — |
| 2021-12-21 | 2.98 | $2.50 | — |
| 2021-12-20 | 3.01 | $2.50 | — |
| 2021-12-17 | 3.04 | $2.50 | 128 |
| 2021-12-16 | 3.70 | $2.69 | — |
| 2021-12-15 | 3.71 | $2.69 | 1810 |
| 2021-12-14 | 3.71 | $3.10 | — |
| 2021-12-13 | 3.70 | $3.10 | — |
| 2021-12-10 | 3.69 | $3.10 | — |
| 2021-12-09 | 3.68 | $3.10 | — |
| 2021-12-08 | 3.66 | $3.10 | 128 |
| 2021-12-07 | 3.65 | $3.12 | — |
| 2021-12-06 | 3.64 | $3.12 | — |
| 2021-12-03 | 3.62 | $3.12 | — |
| 2021-12-02 | 3.61 | $3.12 | — |
| 2021-12-01 | 3.60 | $3.12 | — |
| 2021-11-30 | 3.58 | $3.12 | — |
| 2021-11-29 | 3.57 | $3.12 | — |
| 2021-11-26 | 3.56 | $3.12 | — |
| 2021-11-24 | 3.54 | $3.12 | — |
| 2021-11-23 | 3.53 | $3.12 | — |
| 2021-11-22 | 3.52 | $3.12 | — |
| 2021-11-19 | 3.50 | $3.12 | — |
| 2021-11-18 | 3.49 | $15.62 | 2130 |
| 2021-11-17 | 2.85 | $2.85 | — |
| 2021-11-16 | 2.85 | $2.85 | — |
| 2021-11-15 | 2.85 | $2.85 | — |
| 2021-11-12 | 2.85 | $2.85 | — |
| 2021-11-11 | 2.85 | $2.85 | — |
| 2021-11-10 | 2.85 | $2.85 | — |
| 2021-11-09 | 2.85 | $2.85 | — |
| 2021-11-08 | 2.85 | $2.85 | — |
| 2021-11-05 | 2.85 | $2.85 | — |
| 2021-11-04 | 2.85 | $2.85 | — |
| 2021-11-03 | 3.42 | $2.85 | — |
| 2021-11-02 | 3.42 | $2.85 | — |
| 2021-11-01 | 3.42 | $2.85 | — |
| 2021-10-29 | 3.98 | $2.85 | — |
| 2021-10-28 | 3.98 | $2.85 | — |
| 2021-10-27 | 4.54 | $2.85 | — |
| 2021-10-26 | 4.55 | $2.85 | — |
| 2021-10-25 | 4.55 | $2.85 | — |
| 2021-10-22 | 4.56 | $2.85 | — |
| 2021-10-21 | 4.57 | $2.85 | — |
| 2021-10-20 | 4.57 | $2.85 | — |
| 2021-10-19 | 4.58 | $2.85 | — |
| 2021-10-18 | 4.59 | $2.85 | — |
| 2021-10-15 | 4.59 | $2.85 | — |
| 2021-10-14 | 4.61 | $2.85 | — |
| 2021-10-13 | 4.49 | $2.85 | — |
| 2021-10-12 | 4.38 | $2.85 | — |
| 2021-10-11 | 4.26 | $2.85 | — |
| 2021-10-08 | 4.15 | $2.85 | — |
| 2021-10-07 | 4.03 | $14.25 | 20000 |
| 2021-10-06 | 3.35 | $2.83 | — |
| 2021-10-05 | 3.23 | $2.83 | — |
| 2021-10-04 | 3.12 | $14.16 | 4270 |
| 2021-10-01 | 2.44 | $2.81 | — |
| 2021-09-30 | 2.32 | $14.05 | 40000 |
| 2021-09-29 | 1.65 | $2.98 | — |
| 2021-09-28 | 1.53 | $2.98 | — |
| 2021-09-27 | 1.41 | $2.98 | — |
| 2021-09-24 | 1.28 | $2.98 | — |
| 2021-09-23 | 1.16 | $2.98 | — |
| 2021-09-22 | 1.04 | $2.98 | — |
| 2021-09-21 | 0.92 | $2.98 | — |
| 2021-09-20 | 0.80 | $2.98 | 200000 |
| 2021-09-17 | 0.68 | $3.09 | 209050 |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.54 | $0.55 | — |
| 2021-09-14 | 0.54 | $0.55 | — |
| 2021-09-13 | 0.54 | $0.55 | — |
| 2021-09-10 | 0.54 | $0.55 | — |
| 2021-09-09 | 0.54 | $0.55 | — |
| 2021-09-08 | 0.54 | $0.55 | — |
| 2021-09-07 | 0.53 | $0.55 | — |
| 2021-09-03 | 0.53 | $0.55 | — |
| 2021-09-02 | 0.53 | $0.55 | — |
| 2021-09-01 | 0.53 | $0.55 | — |
| 2021-08-31 | 0.53 | $0.55 | — |
| 2021-08-30 | 0.52 | $0.55 | — |
| 2021-08-27 | 0.52 | $0.55 | — |
| 2021-08-26 | 0.52 | $0.55 | — |
| 2021-08-25 | 0.52 | $0.55 | — |
| 2021-08-24 | 0.52 | $0.55 | — |
| 2021-08-23 | 0.52 | $0.55 | 71800 |
| 2021-08-20 | 0.51 | $0.51 | — |
| 2021-08-19 | 0.51 | $0.51 | — |
| 2021-08-18 | 0.51 | $0.51 | — |
| 2021-08-17 | 0.51 | $0.51 | — |
| 2021-08-16 | 0.51 | $0.51 | — |
| 2021-08-13 | 0.51 | $0.51 | — |
| 2021-08-12 | 0.51 | $0.51 | — |
| 2021-08-11 | 0.51 | $0.51 | — |
| 2021-08-10 | 0.51 | $0.51 | — |
| 2021-08-09 | 0.51 | $0.51 | — |
| 2021-08-06 | 0.51 | $0.51 | — |
| 2021-08-05 | 0.51 | $0.51 | — |
| 2021-08-04 | 0.51 | $0.51 | — |
| 2021-08-03 | 0.51 | $0.51 | — |
| 2021-08-02 | 0.51 | $0.51 | — |
| 2021-07-30 | 0.51 | $0.51 | — |
| 2021-07-29 | 0.51 | $0.51 | — |
| 2021-07-28 | 0.51 | $0.51 | — |
| 2021-07-27 | 0.51 | $0.51 | — |
| 2021-07-26 | 0.51 | $0.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.08
2026-07-20
Close Price
$1.06
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.54
Maximum
4.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.08 | $1.06 | 100 |
| 2026-07-17 | 1.08 | $1.06 | 100 |
| 2026-07-16 | 1.08 | $1.06 | — |
| 2026-07-15 | 1.09 | $1.06 | — |
| 2026-07-14 | 1.09 | $1.06 | 100 |
| 2026-07-13 | 1.09 | $1.06 | 100 |
| 2026-07-10 | 1.10 | $1.06 | 100 |
| 2026-07-09 | 1.10 | $1.06 | 100 |
| 2026-07-08 | 1.10 | $1.06 | — |
| 2026-07-07 | 1.11 | $1.06 | — |
| 2026-07-06 | 1.11 | $1.06 | 100 |
| 2026-07-02 | 1.12 | $1.06 | 100 |
| 2026-07-01 | 1.12 | $1.06 | 100 |
| 2026-06-30 | 1.13 | $1.06 | 100 |
| 2026-06-29 | 1.14 | $1.06 | 100 |
| 2026-06-26 | 1.15 | $1.14 | 100 |
| 2026-06-25 | 1.15 | $1.14 | 100 |
| 2026-06-24 | 1.15 | $1.14 | 100 |
| 2026-06-23 | 1.15 | $1.14 | 100 |
| 2026-06-22 | 1.15 | $1.14 | 250 |
| 2026-06-18 | 1.15 | $1.21 | 100 |
| 2026-06-17 | 1.15 | $1.21 | 100 |
| 2026-06-16 | 1.14 | $1.21 | 100 |
| 2026-06-15 | 1.13 | $1.21 | 100 |
| 2026-06-12 | 1.12 | $1.21 | 100 |
| 2026-06-11 | 1.11 | $1.21 | 100 |
| 2026-06-10 | 1.10 | $1.21 | 100 |
| 2026-06-09 | 1.09 | $1.21 | 100 |
| 2026-06-08 | 1.08 | $1.21 | — |
| 2026-06-05 | 1.07 | $1.21 | 100 |
| 2026-06-04 | 1.05 | $1.21 | 100 |
| 2026-06-03 | 1.03 | $1.21 | 100 |
| 2026-06-02 | 1.02 | $1.21 | 325 |
| 2026-06-01 | 0.99 | $1.08 | 100 |
| 2026-05-29 | 0.99 | $1.08 | 100 |
| 2026-05-28 | 0.98 | $1.08 | 100 |
| 2026-05-27 | 0.96 | $1.08 | 1100 |
| 2026-05-26 | 0.95 | $0.94 | — |
| 2026-05-22 | 0.95 | $0.94 | 100 |
| 2026-05-21 | 0.96 | $0.94 | 100 |
| 2026-05-20 | 0.96 | $0.94 | 100 |
| 2026-05-19 | 0.96 | $0.94 | 100 |
| 2026-05-18 | 0.96 | $0.94 | 100 |
| 2026-05-15 | 0.96 | $0.94 | — |
| 2026-05-14 | 0.97 | $0.94 | 100 |
| 2026-05-13 | 0.97 | $0.94 | 100 |
| 2026-05-12 | 0.97 | $0.94 | 100 |
| 2026-05-11 | 0.98 | $0.94 | 100 |
| 2026-05-08 | 0.98 | $0.94 | 100 |
| 2026-05-07 | 0.98 | $0.94 | — |
| 2026-05-06 | 0.99 | $0.94 | 100 |
| 2026-05-05 | 0.99 | $0.94 | 100 |
| 2026-05-04 | 1.00 | $0.94 | 100 |
| 2026-05-01 | 1.01 | $0.94 | 100 |
| 2026-04-30 | 1.01 | $0.94 | 100 |
| 2026-04-29 | 1.02 | $1.01 | 100 |
| 2026-04-28 | 1.02 | $1.01 | 100 |
| 2026-04-27 | 1.03 | $1.01 | 100 |
| 2026-04-24 | 1.03 | $1.01 | 100 |
| 2026-04-23 | 1.03 | $1.01 | 100 |
| 2026-04-22 | 1.03 | $1.04 | 100 |
| 2026-04-21 | 1.03 | $1.05 | 1000 |
| 2026-04-20 | 1.03 | $1.10 | — |
| 2026-04-17 | 1.02 | $1.10 | 100 |
| 2026-04-16 | 1.01 | $1.10 | 1000 |
| 2026-04-15 | 1.00 | $1.00 | 150 |
| 2026-04-14 | 1.00 | $1.00 | 150 |
| 2026-04-13 | 1.00 | $1.00 | 150 |
| 2026-04-10 | 1.00 | $1.00 | 150 |
| 2026-04-09 | 1.00 | $1.00 | 150 |
| 2026-04-08 | 1.00 | $1.00 | 150 |
| 2026-04-07 | 1.00 | $1.00 | 150 |
| 2026-04-06 | 1.00 | $1.00 | 150 |
| 2026-04-02 | 1.00 | $1.00 | 150 |
| 2026-04-01 | 1.00 | $1.00 | 150 |
| 2026-03-31 | 1.00 | $1.00 | 150 |
| 2026-03-30 | 1.00 | $1.00 | 150 |
| 2026-03-27 | 1.01 | $1.00 | 150 |
| 2026-03-26 | 1.01 | $1.00 | 150 |
| 2026-03-25 | 1.01 | $1.00 | 150 |
| 2026-03-24 | 1.01 | $1.00 | 150 |
| 2026-03-23 | 1.01 | $1.00 | 150 |
| 2026-03-20 | 1.01 | $1.00 | 150 |
| 2026-03-19 | 1.01 | $1.00 | 150 |
| 2026-03-18 | 1.01 | $1.00 | 150 |
| 2026-03-17 | 1.01 | $1.00 | 150 |
| 2026-03-16 | 1.01 | $1.00 | — |
| 2026-03-13 | 1.01 | $1.00 | 150 |
| 2026-03-12 | 1.02 | $1.00 | 150 |
| 2026-03-11 | 1.02 | $1.00 | 150 |
| 2026-03-10 | 1.02 | $1.00 | 150 |
| 2026-03-09 | 1.02 | $1.00 | 600 |
| 2026-03-06 | 1.02 | $1.00 | 150 |
| 2026-03-05 | 1.03 | $1.00 | 150 |
| 2026-03-04 | 1.03 | $1.00 | 150 |
| 2026-03-03 | 1.03 | $1.00 | 150 |
| 2026-03-02 | 1.03 | $1.00 | 150 |
| 2026-02-27 | 1.04 | $1.00 | 150 |
| 2026-02-26 | 1.04 | $1.00 | 150 |
| 2026-02-25 | 1.05 | $1.00 | 150 |
| 2026-02-24 | 1.05 | $1.00 | 150 |
| 2026-02-23 | 1.06 | $1.00 | 150 |
| 2026-02-20 | 1.06 | $1.00 | — |
| 2026-02-19 | 1.07 | $1.00 | — |
| 2026-02-18 | 1.08 | $1.00 | — |
| 2026-02-17 | 1.08 | $1.00 | — |
| 2026-02-13 | 1.09 | $1.00 | — |
| 2026-02-12 | 1.10 | $1.00 | 150 |
| 2026-02-11 | 1.11 | $1.11 | — |
| 2026-02-10 | 1.11 | $1.11 | — |
| 2026-02-09 | 1.12 | $1.11 | — |
| 2026-02-06 | 1.12 | $1.11 | — |
| 2026-02-05 | 1.12 | $1.11 | 150 |
| 2026-02-04 | 1.12 | $1.11 | 150 |
| 2026-02-03 | 1.12 | $1.11 | 150 |
| 2026-02-02 | 1.12 | $1.11 | — |
| 2026-01-30 | 1.12 | $1.11 | — |
| 2026-01-29 | 1.12 | $1.11 | 150 |
| 2026-01-28 | 1.12 | $1.11 | 150 |
| 2026-01-27 | 1.12 | $1.11 | 150 |
| 2026-01-26 | 1.12 | $1.11 | 150 |
| 2026-01-23 | 1.13 | $1.11 | 150 |
| 2026-01-22 | 1.13 | $1.11 | 150 |
| 2026-01-21 | 1.13 | $1.11 | 150 |
| 2026-01-20 | 1.13 | $1.11 | 150 |
| 2026-01-16 | 1.13 | $1.11 | 150 |
| 2026-01-15 | 1.13 | $1.14 | 100 |
| 2026-01-14 | 1.13 | $1.14 | 100 |
| 2026-01-13 | 1.13 | $1.14 | 250 |
| 2026-01-12 | 1.13 | $1.15 | 100 |
| 2026-01-09 | 1.13 | $1.15 | 100 |
| 2026-01-08 | 1.13 | $1.15 | 100 |
| 2026-01-07 | 1.13 | $1.15 | 100 |
| 2026-01-06 | 1.12 | $1.15 | — |
| 2026-01-05 | 1.12 | $1.15 | 100 |
| 2026-01-02 | 1.12 | $1.12 | 100 |
| 2025-12-31 | 1.12 | $1.12 | 100 |
| 2025-12-30 | 1.12 | $1.12 | 100 |
| 2025-12-29 | 1.12 | $1.12 | 100 |
| 2025-12-26 | 1.12 | $1.12 | 100 |
| 2025-12-24 | 1.12 | $1.12 | — |
| 2025-12-23 | 1.12 | $1.12 | 100 |
| 2025-12-22 | 1.12 | $1.12 | 100 |
| 2025-12-19 | 1.12 | $1.12 | 100 |
| 2025-12-18 | 1.12 | $1.11 | 100 |
| 2025-12-17 | 1.12 | $1.11 | 100 |
| 2025-12-16 | 1.12 | $1.11 | 100 |
| 2025-12-15 | 1.12 | $1.11 | — |
| 2025-12-12 | 1.12 | $1.11 | — |
| 2025-12-11 | 1.12 | $1.11 | — |
| 2025-12-10 | 1.12 | $1.11 | 100 |
| 2025-12-09 | 1.12 | $1.11 | — |
| 2025-12-08 | 1.12 | $1.11 | 100 |
| 2025-12-05 | 1.13 | $1.11 | 100 |
| 2025-12-04 | 1.13 | $1.11 | 100 |
| 2025-12-03 | 1.13 | $1.11 | 100 |
| 2025-12-02 | 1.13 | $1.11 | 100 |
| 2025-12-01 | 1.13 | $1.11 | 100 |
| 2025-11-28 | 1.14 | $1.11 | 100 |
| 2025-11-26 | 1.14 | $1.11 | 100 |
| 2025-11-25 | 1.14 | $1.11 | — |
| 2025-11-24 | 1.15 | $1.11 | 100 |
| 2025-11-21 | 1.15 | $1.11 | 100 |
| 2025-11-20 | 1.15 | $1.11 | 100 |
| 2025-11-19 | 1.16 | $1.11 | 100 |
| 2025-11-18 | 1.16 | $1.11 | 100 |
| 2025-11-17 | 1.17 | $1.11 | 100 |
| 2025-11-14 | 1.18 | $1.11 | 100 |
| 2025-11-13 | 1.18 | $1.11 | 100 |
| 2025-11-12 | 1.19 | $1.11 | 100 |
| 2025-11-11 | 1.20 | $1.11 | 100 |
| 2025-11-10 | 1.21 | $1.11 | 100 |
| 2025-11-07 | 1.22 | $1.11 | 1450 |
| 2025-11-06 | 1.23 | $1.15 | 100 |
| 2025-11-05 | 1.24 | $1.15 | 100 |
| 2025-11-04 | 1.25 | $1.15 | 300 |
| 2025-11-03 | 1.26 | $1.16 | 10000 |
| 2025-10-31 | 1.27 | $1.16 | 10000 |
| 2025-10-30 | 1.28 | $1.16 | 10000 |
| 2025-10-29 | 1.29 | $1.38 | 10000 |
| 2025-10-28 | 1.29 | $1.29 | — |
| 2025-10-27 | 1.29 | $1.29 | — |
| 2025-10-24 | 1.28 | $1.29 | — |
| 2025-10-23 | 1.28 | $1.29 | — |
| 2025-10-22 | 1.28 | $1.29 | — |
| 2025-10-21 | 1.28 | $1.29 | — |
| 2025-10-20 | 1.28 | $1.29 | — |
| 2025-10-17 | 1.28 | $1.29 | — |
| 2025-10-16 | 1.28 | $1.29 | — |
| 2025-10-15 | 1.28 | $1.29 | — |
| 2025-10-14 | 1.28 | $1.29 | — |
| 2025-10-13 | 1.28 | $1.29 | — |
| 2025-10-10 | 1.28 | $1.29 | — |
| 2025-10-09 | 1.27 | $1.29 | — |
| 2025-10-08 | 1.27 | $1.29 | — |
| 2025-10-07 | 1.27 | $1.29 | — |
| 2025-10-06 | 1.27 | $1.29 | — |
| 2025-10-03 | 1.27 | $1.29 | — |
| 2025-10-02 | 1.26 | $1.29 | — |
| 2025-10-01 | 1.26 | $1.29 | — |
| 2025-09-30 | 1.26 | $1.29 | — |
| 2025-09-29 | 1.25 | $1.29 | — |
| 2025-09-26 | 1.25 | $1.29 | — |
| 2025-09-25 | 1.25 | $1.29 | — |
| 2025-09-24 | 1.24 | $1.29 | — |
| 2025-09-23 | 1.24 | $1.29 | — |
| 2025-09-22 | 1.23 | $1.29 | — |
| 2025-09-19 | 1.22 | $1.29 | — |
| 2025-09-18 | 1.22 | $1.29 | 2050 |
| 2025-09-17 | 1.21 | $1.25 | — |
| 2025-09-16 | 1.21 | $1.25 | — |
| 2025-09-15 | 1.20 | $1.25 | 1000 |
| 2025-09-12 | 1.20 | $1.16 | 25000 |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.19 | $1.20 | — |
| 2025-08-01 | 1.19 | $1.20 | — |
| 2025-07-31 | 1.19 | $1.20 | — |
| 2025-07-30 | 1.19 | $1.20 | — |
| 2025-07-29 | 1.19 | $1.20 | — |
| 2025-07-28 | 1.19 | $1.20 | — |
| 2025-07-25 | 1.19 | $1.20 | — |
| 2025-07-24 | 1.19 | $1.20 | — |
| 2025-07-23 | 1.19 | $1.20 | — |
| 2025-07-22 | 1.19 | $1.20 | — |
| 2025-07-21 | 1.19 | $1.20 | — |
| 2025-07-18 | 1.18 | $1.20 | — |
| 2025-07-17 | 1.18 | $1.20 | — |
| 2025-07-16 | 1.18 | $1.20 | — |
| 2025-07-15 | 1.18 | $1.20 | — |
| 2025-07-14 | 1.18 | $1.20 | — |
| 2025-07-11 | 1.17 | $1.20 | 500 |
| 2025-07-10 | 1.17 | $1.29 | — |
| 2025-07-09 | 1.16 | $1.29 | — |
| 2025-07-08 | 1.14 | $1.29 | — |
| 2025-07-07 | 1.13 | $1.29 | — |
| 2025-07-03 | 1.11 | $1.29 | — |
| 2025-07-02 | 1.09 | $1.29 | — |
| 2025-07-01 | 1.07 | $1.29 | 4000 |
| 2025-06-30 | 1.05 | $1.06 | — |
| 2025-06-27 | 1.05 | $1.06 | — |
| 2025-06-26 | 1.05 | $1.06 | — |
| 2025-06-25 | 1.04 | $1.06 | — |
| 2025-06-24 | 1.04 | $1.06 | — |
| 2025-06-23 | 1.04 | $1.06 | — |
| 2025-06-20 | 1.04 | $1.06 | — |
| 2025-06-18 | 1.04 | $1.06 | — |
| 2025-06-17 | 1.03 | $1.06 | — |
| 2025-06-16 | 1.03 | $1.06 | — |
| 2025-06-13 | 1.03 | $1.06 | — |
| 2025-06-12 | 1.02 | $1.06 | 1000 |
| 2025-06-11 | 1.02 | $1.02 | — |
| 2025-06-10 | 1.02 | $1.02 | — |
| 2025-06-09 | 1.02 | $1.02 | — |
| 2025-06-06 | 1.02 | $1.02 | — |
| 2025-06-05 | 1.02 | $1.02 | — |
| 2025-06-04 | 1.02 | $1.02 | — |
| 2025-06-03 | 1.02 | $1.02 | — |
| 2025-06-02 | 1.02 | $1.02 | — |
| 2025-05-30 | 1.02 | $1.02 | — |
| 2025-05-29 | 1.02 | $1.02 | — |
| 2025-05-28 | 1.02 | $1.02 | — |
| 2025-05-27 | 1.02 | $1.02 | — |
| 2025-05-23 | 1.02 | $1.02 | — |
| 2025-05-22 | 1.02 | $1.02 | — |
| 2025-05-21 | 1.02 | $1.02 | — |
| 2025-05-20 | 1.02 | $1.02 | — |
| 2025-05-19 | 1.02 | $1.02 | — |
| 2025-05-16 | 1.02 | $1.02 | — |
| 2025-05-15 | 1.03 | $1.02 | — |
| 2025-05-14 | 1.03 | $1.02 | — |
| 2025-05-13 | 1.03 | $1.02 | — |
| 2025-05-12 | 1.03 | $1.02 | — |
| 2025-05-09 | 1.03 | $1.02 | — |
| 2025-05-08 | 1.03 | $1.02 | — |
| 2025-05-07 | 1.03 | $1.02 | — |
| 2025-05-06 | 1.03 | $1.02 | — |
| 2025-05-05 | 1.03 | $1.02 | — |
| 2025-05-02 | 1.03 | $1.02 | — |
| 2025-05-01 | 1.03 | $1.02 | — |
| 2025-04-30 | 1.04 | $1.02 | — |
| 2025-04-29 | 1.04 | $1.02 | — |
| 2025-04-28 | 1.04 | $1.02 | — |
| 2025-04-25 | 1.04 | $1.02 | — |
| 2025-04-24 | 1.04 | $1.02 | — |
| 2025-04-23 | 1.05 | $1.02 | — |
| 2025-04-22 | 1.05 | $1.02 | 1000 |
| 2025-04-21 | 1.05 | $1.05 | — |
| 2025-04-17 | 1.05 | $1.05 | — |
| 2025-04-16 | 1.05 | $1.05 | — |
| 2025-04-15 | 1.05 | $1.05 | — |
| 2025-04-14 | 1.05 | $1.05 | — |
| 2025-04-11 | 1.05 | $1.05 | — |
| 2025-04-10 | 1.05 | $1.05 | — |
| 2025-04-09 | 1.05 | $1.05 | — |
| 2025-04-08 | 1.05 | $1.05 | — |
| 2025-04-07 | 1.05 | $1.05 | — |
| 2025-04-04 | 1.05 | $1.05 | — |
| 2025-04-03 | 1.05 | $1.05 | — |
| 2025-04-02 | 1.05 | $1.05 | — |
| 2025-04-01 | 1.05 | $1.05 | — |
| 2025-03-31 | 1.05 | $1.05 | — |
| 2025-03-28 | 1.05 | $1.05 | — |
| 2025-03-27 | 1.05 | $1.05 | — |
| 2025-03-26 | 1.05 | $1.05 | — |
| 2025-03-25 | 1.05 | $1.05 | — |
| 2025-03-24 | 1.05 | $1.05 | — |
| 2025-03-21 | 1.05 | $1.05 | — |
| 2025-03-20 | 1.06 | $1.05 | — |
| 2025-03-19 | 1.06 | $1.05 | — |
| 2025-03-18 | 1.06 | $1.05 | — |
| 2025-03-17 | 1.06 | $1.05 | — |
| 2025-03-14 | 1.06 | $1.05 | — |
| 2025-03-13 | 1.06 | $1.05 | — |
| 2025-03-12 | 1.06 | $1.05 | — |
| 2025-03-11 | 1.06 | $1.05 | — |
| 2025-03-10 | 1.06 | $1.05 | — |
| 2025-03-07 | 1.06 | $1.05 | — |
| 2025-03-06 | 1.06 | $1.05 | — |
| 2025-03-05 | 1.07 | $1.05 | — |
| 2025-03-04 | 1.07 | $1.05 | — |
| 2025-03-03 | 1.07 | $1.05 | — |
| 2025-02-28 | 1.07 | $1.05 | — |
| 2025-02-27 | 1.07 | $1.05 | — |
| 2025-02-26 | 1.08 | $1.05 | — |
| 2025-02-25 | 1.08 | $1.05 | — |
| 2025-02-24 | 1.08 | $1.05 | — |
| 2025-02-21 | 1.09 | $1.05 | — |
| 2025-02-20 | 1.09 | $1.05 | — |
| 2025-02-19 | 1.09 | $1.05 | — |
| 2025-02-18 | 1.10 | $1.05 | — |
| 2025-02-14 | 1.10 | $1.05 | — |
| 2025-02-13 | 1.11 | $1.05 | — |
| 2025-02-12 | 1.12 | $1.05 | — |
| 2025-02-11 | 1.12 | $1.05 | — |
| 2025-02-10 | 1.13 | $1.05 | — |
| 2025-02-07 | 1.14 | $1.05 | — |
| 2025-02-06 | 1.15 | $1.05 | — |
| 2025-02-05 | 1.16 | $1.05 | — |
| 2025-02-04 | 1.17 | $1.05 | — |
| 2025-02-03 | 1.18 | $1.05 | — |
| 2025-01-31 | 1.20 | $1.05 | — |
| 2025-01-30 | 1.21 | $1.05 | — |
| 2025-01-29 | 1.23 | $1.05 | — |
| 2025-01-28 | 1.25 | $1.05 | — |
| 2025-01-27 | 1.27 | $1.05 | — |
| 2025-01-24 | 1.29 | $1.06 | 125 |
| 2025-01-23 | 1.32 | $1.17 | — |
| 2025-01-22 | 1.33 | $1.17 | — |
| 2025-01-21 | 1.35 | $1.17 | — |
| 2025-01-17 | 1.37 | $1.17 | — |
| 2025-01-16 | 1.39 | $1.17 | — |
| 2025-01-15 | 1.41 | $1.17 | — |
| 2025-01-14 | 1.44 | $1.17 | 101 |
| 2025-01-13 | 1.47 | $1.46 | — |
| 2025-01-10 | 1.47 | $1.46 | — |
| 2025-01-08 | 1.47 | $1.46 | — |
| 2025-01-07 | 1.47 | $1.46 | — |
| 2025-01-06 | 1.47 | $1.46 | — |
| 2025-01-03 | 1.47 | $1.46 | — |
| 2025-01-02 | 1.47 | $1.46 | — |
| 2024-12-31 | 1.47 | $1.46 | — |
| 2024-12-30 | 1.48 | $1.46 | — |
| 2024-12-27 | 1.48 | $1.46 | — |
| 2024-12-26 | 1.48 | $1.46 | — |
| 2024-12-24 | 1.48 | $1.46 | — |
| 2024-12-23 | 1.48 | $1.46 | — |
| 2024-12-20 | 1.49 | $1.46 | — |
| 2024-12-19 | 1.49 | $1.46 | — |
| 2024-12-18 | 1.49 | $1.46 | — |
| 2024-12-17 | 1.50 | $1.46 | — |
| 2024-12-16 | 1.50 | $1.46 | — |
| 2024-12-13 | 1.50 | $1.46 | — |
| 2024-12-12 | 1.51 | $1.46 | — |
| 2024-12-11 | 1.51 | $1.46 | — |
| 2024-12-10 | 1.52 | $1.46 | — |
| 2024-12-09 | 1.53 | $1.46 | — |
| 2024-12-06 | 1.53 | $1.46 | — |
| 2024-12-05 | 1.54 | $1.46 | — |
| 2024-12-04 | 1.55 | $1.46 | — |
| 2024-12-03 | 1.56 | $1.46 | — |
| 2024-12-02 | 1.57 | $1.46 | — |
| 2024-11-29 | 1.58 | $1.46 | — |
| 2024-11-27 | 1.59 | $1.46 | — |
| 2024-11-26 | 1.61 | $1.46 | — |
| 2024-11-25 | 1.62 | $1.46 | — |
| 2024-11-22 | 1.64 | $1.46 | — |
| 2024-11-21 | 1.66 | $1.46 | — |
| 2024-11-20 | 1.68 | $1.46 | — |
| 2024-11-19 | 1.70 | $1.46 | — |
| 2024-11-18 | 1.73 | $1.46 | 21870 |
| 2024-11-15 | 1.75 | $1.77 | — |
| 2024-11-14 | 1.75 | $1.77 | — |
| 2024-11-13 | 1.75 | $1.77 | — |
| 2024-11-12 | 1.75 | $1.77 | — |
| 2024-11-11 | 1.74 | $1.77 | — |
| 2024-11-08 | 1.74 | $1.77 | — |
| 2024-11-07 | 1.74 | $1.77 | — |
| 2024-11-06 | 1.74 | $1.77 | — |
| 2024-11-05 | 1.73 | $1.77 | — |
| 2024-11-04 | 1.73 | $1.77 | — |
| 2024-11-01 | 1.72 | $1.77 | — |
| 2024-10-31 | 1.72 | $1.77 | — |
| 2024-10-30 | 1.71 | $1.77 | — |
| 2024-10-29 | 1.71 | $1.77 | — |
| 2024-10-28 | 1.70 | $1.77 | — |
| 2024-10-25 | 1.69 | $1.77 | — |
| 2024-10-24 | 1.69 | $1.77 | — |
| 2024-10-23 | 1.68 | $1.77 | — |
| 2024-10-22 | 1.67 | $1.77 | — |
| 2024-10-21 | 1.66 | $1.77 | — |
| 2024-10-18 | 1.64 | $1.77 | — |
| 2024-10-17 | 1.63 | $1.77 | — |
| 2024-10-16 | 1.62 | $1.78 | 400 |
| 2024-10-15 | 1.60 | $1.60 | — |
| 2024-10-14 | 1.60 | $1.60 | — |
| 2024-10-11 | 1.60 | $1.60 | — |
| 2024-10-10 | 1.60 | $1.60 | — |
| 2024-10-09 | 1.60 | $1.60 | — |
| 2024-10-08 | 1.60 | $1.60 | — |
| 2024-10-07 | 1.60 | $1.60 | — |
| 2024-10-04 | 1.60 | $1.60 | — |
| 2024-10-03 | 1.60 | $1.60 | — |
| 2024-10-02 | 1.60 | $1.60 | — |
| 2024-10-01 | 1.60 | $1.60 | — |
| 2024-09-30 | 1.60 | $1.60 | — |
| 2024-09-27 | 1.60 | $1.60 | — |
| 2024-09-26 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | — |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.59 | $1.60 | — |
| 2024-08-29 | 1.59 | $1.60 | — |
| 2024-08-28 | 1.59 | $1.60 | — |
| 2024-08-27 | 1.59 | $1.60 | — |
| 2024-08-26 | 1.59 | $1.60 | — |
| 2024-08-23 | 1.59 | $1.60 | — |
| 2024-08-22 | 1.59 | $1.60 | — |
| 2024-08-21 | 1.59 | $1.60 | — |
| 2024-08-20 | 1.59 | $1.60 | — |
| 2024-08-19 | 1.59 | $1.60 | — |
| 2024-08-16 | 1.58 | $1.60 | — |
| 2024-08-15 | 1.58 | $1.60 | — |
| 2024-08-14 | 1.58 | $1.60 | — |
| 2024-08-13 | 1.58 | $1.60 | — |
| 2024-08-12 | 1.58 | $1.60 | — |
| 2024-08-09 | 1.58 | $1.60 | — |
| 2024-08-08 | 1.57 | $1.60 | — |
| 2024-08-07 | 1.57 | $1.60 | — |
| 2024-08-06 | 1.57 | $1.60 | — |
| 2024-08-05 | 1.56 | $1.60 | — |
| 2024-08-02 | 1.56 | $1.60 | — |
| 2024-08-01 | 1.55 | $1.60 | — |
| 2024-07-31 | 1.55 | $1.60 | — |
| 2024-07-30 | 1.54 | $1.60 | 230 |
| 2024-07-29 | 1.54 | $1.53 | — |
| 2024-07-26 | 1.54 | $1.53 | — |
| 2024-07-25 | 1.54 | $1.53 | — |
| 2024-07-24 | 1.54 | $1.53 | — |
| 2024-07-23 | 1.54 | $1.53 | — |
| 2024-07-22 | 1.54 | $1.53 | — |
| 2024-07-19 | 1.55 | $1.53 | — |
| 2024-07-18 | 1.55 | $1.53 | — |
| 2024-07-17 | 1.55 | $1.53 | — |
| 2024-07-16 | 1.55 | $1.53 | — |
| 2024-07-15 | 1.55 | $1.53 | — |
| 2024-07-12 | 1.56 | $1.53 | — |
| 2024-07-11 | 1.56 | $1.53 | — |
| 2024-07-10 | 1.56 | $1.53 | — |
| 2024-07-09 | 1.57 | $1.53 | — |
| 2024-07-08 | 1.57 | $1.53 | — |
| 2024-07-05 | 1.57 | $1.53 | — |
| 2024-07-03 | 1.58 | $1.53 | — |
| 2024-07-02 | 1.58 | $1.53 | — |
| 2024-07-01 | 1.59 | $1.53 | 100 |
| 2024-06-28 | 1.60 | $1.64 | — |
| 2024-06-27 | 1.59 | $1.64 | — |
| 2024-06-26 | 1.59 | $1.64 | — |
| 2024-06-25 | 1.58 | $1.64 | — |
| 2024-06-24 | 1.57 | $1.64 | — |
| 2024-06-21 | 1.57 | $1.64 | — |
| 2024-06-20 | 1.56 | $1.64 | — |
| 2024-06-18 | 1.55 | $1.64 | — |
| 2024-06-17 | 1.54 | $1.64 | — |
| 2024-06-14 | 1.53 | $1.64 | — |
| 2024-06-13 | 1.52 | $1.64 | — |
| 2024-06-12 | 1.51 | $1.64 | — |
| 2024-06-11 | 1.49 | $1.64 | — |
| 2024-06-10 | 1.48 | $1.64 | — |
| 2024-06-07 | 1.46 | $1.64 | — |
| 2024-06-06 | 1.44 | $1.65 | 650 |
| 2024-06-05 | 1.42 | $1.41 | — |
| 2024-06-04 | 1.42 | $1.41 | — |
| 2024-06-03 | 1.42 | $1.41 | — |
| 2024-05-31 | 1.42 | $1.41 | — |
| 2024-05-30 | 1.42 | $1.41 | — |
| 2024-05-29 | 1.42 | $1.41 | — |
| 2024-05-28 | 1.43 | $1.41 | — |
| 2024-05-24 | 1.43 | $1.41 | — |
| 2024-05-23 | 1.43 | $1.41 | — |
| 2024-05-22 | 1.43 | $1.41 | — |
| 2024-05-21 | 1.43 | $1.41 | — |
| 2024-05-20 | 1.44 | $1.41 | — |
| 2024-05-17 | 1.44 | $1.41 | — |
| 2024-05-16 | 1.44 | $1.41 | — |
| 2024-05-15 | 1.45 | $1.41 | — |
| 2024-05-14 | 1.45 | $1.41 | — |
| 2024-05-13 | 1.45 | $1.41 | — |
| 2024-05-10 | 1.46 | $1.41 | — |
| 2024-05-09 | 1.46 | $1.41 | — |
| 2024-05-08 | 1.47 | $1.41 | — |
| 2024-05-07 | 1.47 | $1.41 | — |
| 2024-05-06 | 1.48 | $1.41 | — |
| 2024-05-03 | 1.49 | $1.41 | — |
| 2024-05-02 | 1.50 | $1.41 | — |
| 2024-05-01 | 1.51 | $1.41 | — |
| 2024-04-30 | 1.52 | $1.41 | — |
| 2024-04-29 | 1.53 | $1.41 | — |
| 2024-04-26 | 1.54 | $1.41 | 10000 |
| 2024-04-25 | 1.55 | $1.57 | — |
| 2024-04-24 | 1.55 | $1.57 | — |
| 2024-04-23 | 1.55 | $1.57 | — |
| 2024-04-22 | 1.55 | $1.57 | — |
| 2024-04-19 | 1.54 | $1.57 | — |
| 2024-04-18 | 1.54 | $1.57 | — |
| 2024-04-17 | 1.54 | $1.57 | — |
| 2024-04-16 | 1.54 | $1.57 | — |
| 2024-04-15 | 1.53 | $1.57 | — |
| 2024-04-12 | 1.53 | $1.57 | — |
| 2024-04-11 | 1.52 | $1.57 | — |
| 2024-04-10 | 1.52 | $1.57 | — |
| 2024-04-09 | 1.51 | $1.57 | — |
| 2024-04-08 | 1.51 | $1.57 | — |
| 2024-04-05 | 1.50 | $1.57 | — |
| 2024-04-04 | 1.49 | $1.57 | — |
| 2024-04-03 | 1.48 | $1.57 | 1000 |
| 2024-04-02 | 1.48 | $1.48 | — |
| 2024-04-01 | 1.47 | $1.48 | — |
| 2024-03-28 | 1.47 | $1.48 | — |
| 2024-03-27 | 1.47 | $1.48 | — |
| 2024-03-26 | 1.47 | $1.48 | — |
| 2024-03-25 | 1.47 | $1.48 | — |
| 2024-03-22 | 1.47 | $1.48 | — |
| 2024-03-21 | 1.47 | $1.48 | — |
| 2024-03-20 | 1.47 | $1.48 | — |
| 2024-03-19 | 1.47 | $1.48 | — |
| 2024-03-18 | 1.47 | $1.48 | — |
| 2024-03-15 | 1.47 | $1.48 | — |
| 2024-03-14 | 1.46 | $1.48 | — |
| 2024-03-13 | 1.46 | $1.48 | — |
| 2024-03-12 | 1.46 | $1.48 | — |
| 2024-03-11 | 1.46 | $1.48 | — |
| 2024-03-08 | 1.46 | $1.48 | — |
| 2024-03-07 | 1.45 | $1.48 | — |
| 2024-03-06 | 1.45 | $1.48 | — |
| 2024-03-05 | 1.45 | $1.48 | — |
| 2024-03-04 | 1.44 | $1.48 | — |
| 2024-03-01 | 1.44 | $1.48 | — |
| 2024-02-29 | 1.44 | $1.48 | — |
| 2024-02-28 | 1.43 | $1.48 | 150 |
| 2024-02-27 | 1.43 | $1.50 | 500 |
| 2024-02-26 | 1.42 | $1.42 | — |
| 2024-02-23 | 1.42 | $1.42 | — |
| 2024-02-22 | 1.42 | $1.42 | — |
| 2024-02-21 | 1.42 | $1.42 | — |
| 2024-02-20 | 1.42 | $1.43 | 350 |
| 2024-02-16 | 1.42 | $1.32 | — |
| 2024-02-15 | 1.43 | $1.32 | — |
| 2024-02-14 | 1.44 | $1.32 | — |
| 2024-02-13 | 1.45 | $1.32 | — |
| 2024-02-12 | 1.46 | $1.32 | 100 |
| 2024-02-09 | 1.48 | $1.52 | — |
| 2024-02-08 | 1.47 | $1.52 | — |
| 2024-02-07 | 1.47 | $1.52 | — |
| 2024-02-06 | 1.46 | $1.52 | — |
| 2024-02-05 | 1.46 | $1.52 | — |
| 2024-02-02 | 1.45 | $1.52 | — |
| 2024-02-01 | 1.44 | $1.52 | — |
| 2024-01-31 | 1.44 | $1.52 | 1000 |
| 2024-01-30 | 1.43 | $1.29 | — |
| 2024-01-29 | 1.44 | $1.29 | — |
| 2024-01-26 | 1.46 | $1.29 | — |
| 2024-01-25 | 1.47 | $1.29 | — |
| 2024-01-24 | 1.49 | $1.29 | — |
| 2024-01-23 | 1.52 | $1.29 | — |
| 2024-01-22 | 1.54 | $1.29 | — |
| 2024-01-19 | 1.57 | $1.29 | — |
| 2024-01-18 | 1.59 | $1.29 | 12115 |
| 2024-01-17 | 1.63 | $1.37 | — |
| 2024-01-16 | 1.65 | $1.37 | 126 |
| 2024-01-12 | 1.68 | $1.70 | — |
| 2024-01-11 | 1.68 | $1.70 | — |
| 2024-01-10 | 1.68 | $1.70 | — |
| 2024-01-09 | 1.68 | $1.70 | — |
| 2024-01-08 | 1.68 | $1.70 | — |
| 2024-01-05 | 1.67 | $1.70 | — |
| 2024-01-04 | 1.67 | $1.70 | 350 |
| 2024-01-03 | 1.67 | $1.67 | — |
| 2024-01-02 | 1.67 | $1.67 | — |
| 2023-12-29 | 1.67 | $1.67 | — |
| 2023-12-28 | 1.67 | $1.67 | — |
| 2023-12-27 | 1.67 | $1.67 | — |
| 2023-12-26 | 1.67 | $1.67 | — |
| 2023-12-22 | 1.67 | $1.67 | — |
| 2023-12-21 | 1.67 | $1.67 | — |
| 2023-12-20 | 1.66 | $1.67 | — |
| 2023-12-19 | 1.66 | $1.67 | — |
| 2023-12-18 | 1.66 | $1.67 | — |
| 2023-12-15 | 1.66 | $1.67 | — |
| 2023-12-14 | 1.66 | $1.67 | — |
| 2023-12-13 | 1.66 | $1.67 | — |
| 2023-12-12 | 1.66 | $1.67 | — |
| 2023-12-11 | 1.66 | $1.67 | — |
| 2023-12-08 | 1.66 | $1.67 | — |
| 2023-12-07 | 1.66 | $1.67 | — |
| 2023-12-06 | 1.66 | $1.67 | — |
| 2023-12-05 | 1.65 | $1.67 | — |
| 2023-12-04 | 1.65 | $1.67 | — |
| 2023-12-01 | 1.65 | $1.67 | — |
| 2023-11-30 | 1.65 | $1.67 | — |
| 2023-11-29 | 1.65 | $1.67 | — |
| 2023-11-28 | 1.64 | $1.67 | — |
| 2023-11-27 | 1.64 | $1.67 | — |
| 2023-11-24 | 1.64 | $1.67 | — |
| 2023-11-22 | 1.64 | $1.67 | — |
| 2023-11-21 | 1.63 | $1.67 | — |
| 2023-11-20 | 1.63 | $1.67 | — |
| 2023-11-17 | 1.62 | $1.67 | — |
| 2023-11-16 | 1.62 | $1.67 | — |
| 2023-11-15 | 1.61 | $1.67 | — |
| 2023-11-14 | 1.61 | $1.67 | 200 |
| 2023-11-13 | 1.60 | $1.55 | — |
| 2023-11-10 | 1.61 | $1.55 | — |
| 2023-11-09 | 1.61 | $1.55 | — |
| 2023-11-08 | 1.62 | $1.55 | — |
| 2023-11-07 | 1.63 | $1.55 | — |
| 2023-11-06 | 1.63 | $1.55 | — |
| 2023-11-03 | 1.64 | $1.55 | — |
| 2023-11-02 | 1.65 | $1.55 | — |
| 2023-11-01 | 1.66 | $1.55 | 250 |
| 2023-10-31 | 1.68 | $1.67 | — |
| 2023-10-30 | 1.68 | $1.67 | — |
| 2023-10-27 | 1.68 | $1.67 | — |
| 2023-10-26 | 1.68 | $1.67 | — |
| 2023-10-25 | 1.68 | $1.67 | — |
| 2023-10-24 | 1.68 | $1.67 | — |
| 2023-10-23 | 1.68 | $1.67 | — |
| 2023-10-20 | 1.68 | $1.67 | — |
| 2023-10-19 | 1.68 | $1.67 | — |
| 2023-10-18 | 1.69 | $1.67 | — |
| 2023-10-17 | 1.69 | $1.67 | — |
| 2023-10-16 | 1.69 | $1.67 | — |
| 2023-10-13 | 1.69 | $1.67 | — |
| 2023-10-12 | 1.69 | $1.67 | — |
| 2023-10-11 | 1.69 | $1.67 | — |
| 2023-10-10 | 1.70 | $1.67 | — |
| 2023-10-09 | 1.70 | $1.67 | — |
| 2023-10-06 | 1.70 | $1.67 | — |
| 2023-10-05 | 1.71 | $1.67 | — |
| 2023-10-04 | 1.71 | $1.67 | — |
| 2023-10-03 | 1.72 | $1.67 | — |
| 2023-10-02 | 1.72 | $1.67 | — |
| 2023-09-29 | 1.73 | $1.67 | — |
| 2023-09-28 | 1.73 | $1.67 | — |
| 2023-09-27 | 1.74 | $1.67 | — |
| 2023-09-26 | 1.74 | $1.67 | — |
| 2023-09-25 | 1.75 | $1.67 | — |
| 2023-09-22 | 1.76 | $1.67 | — |
| 2023-09-21 | 1.77 | $1.67 | — |
| 2023-09-20 | 1.78 | $1.67 | — |
| 2023-09-19 | 1.79 | $1.67 | 100 |
| 2023-09-18 | 1.81 | $1.77 | — |
| 2023-09-15 | 1.81 | $1.77 | — |
| 2023-09-14 | 1.81 | $1.77 | — |
| 2023-09-13 | 1.82 | $1.77 | — |
| 2023-09-12 | 1.82 | $1.77 | — |
| 2023-09-11 | 1.83 | $1.77 | — |
| 2023-09-08 | 1.83 | $1.77 | — |
| 2023-09-07 | 1.84 | $1.77 | 100 |
| 2023-09-06 | 1.85 | $1.76 | — |
| 2023-09-05 | 1.86 | $1.76 | — |
| 2023-09-01 | 1.87 | $1.76 | — |
| 2023-08-31 | 1.88 | $1.76 | — |
| 2023-08-30 | 1.89 | $1.76 | — |
| 2023-08-29 | 1.91 | $1.76 | 1168 |
| 2023-08-28 | 1.92 | $1.93 | — |
| 2023-08-25 | 1.92 | $1.93 | — |
| 2023-08-24 | 1.92 | $1.93 | — |
| 2023-08-23 | 1.92 | $1.93 | — |
| 2023-08-22 | 1.92 | $1.93 | — |
| 2023-08-21 | 1.92 | $1.93 | — |
| 2023-08-18 | 1.92 | $1.93 | — |
| 2023-08-17 | 1.92 | $1.93 | — |
| 2023-08-16 | 1.91 | $1.93 | — |
| 2023-08-15 | 1.91 | $1.93 | — |
| 2023-08-14 | 1.91 | $1.93 | — |
| 2023-08-11 | 1.91 | $1.93 | — |
| 2023-08-10 | 1.91 | $1.93 | — |
| 2023-08-09 | 1.90 | $1.93 | — |
| 2023-08-08 | 1.90 | $1.93 | — |
| 2023-08-07 | 1.90 | $1.93 | — |
| 2023-08-04 | 1.89 | $1.93 | — |
| 2023-08-03 | 1.89 | $1.93 | — |
| 2023-08-02 | 1.89 | $1.93 | — |
| 2023-08-01 | 1.88 | $1.93 | — |
| 2023-07-31 | 1.88 | $1.93 | — |
| 2023-07-28 | 1.87 | $1.93 | — |
| 2023-07-27 | 1.86 | $1.93 | — |
| 2023-07-26 | 1.86 | $1.93 | — |
| 2023-07-25 | 1.85 | $1.93 | — |
| 2023-07-24 | 1.84 | $1.93 | — |
| 2023-07-21 | 1.83 | $1.93 | — |
| 2023-07-20 | 1.82 | $1.93 | 2000 |
| 2023-07-19 | 1.81 | $1.76 | — |
| 2023-07-18 | 1.81 | $1.76 | — |
| 2023-07-17 | 1.82 | $1.76 | — |
| 2023-07-14 | 1.83 | $1.76 | — |
| 2023-07-13 | 1.83 | $1.76 | — |
| 2023-07-12 | 1.84 | $1.76 | — |
| 2023-07-11 | 1.85 | $1.76 | — |
| 2023-07-10 | 1.86 | $1.76 | — |
| 2023-07-07 | 1.87 | $1.76 | — |
| 2023-07-06 | 1.88 | $1.76 | — |
| 2023-07-05 | 1.89 | $1.76 | — |
| 2023-07-03 | 1.91 | $1.76 | — |
| 2023-06-30 | 1.92 | $1.76 | 100 |
| 2023-06-29 | 1.94 | $1.90 | — |
| 2023-06-28 | 1.94 | $1.90 | — |
| 2023-06-27 | 1.95 | $1.90 | 750 |
| 2023-06-26 | 1.95 | $1.90 | — |
| 2023-06-23 | 1.96 | $1.90 | 150 |
| 2023-06-22 | 1.96 | $1.97 | — |
| 2023-06-21 | 1.96 | $1.97 | — |
| 2023-06-20 | 1.96 | $1.97 | 1100 |
| 2023-06-16 | 1.96 | $1.92 | — |
| 2023-06-15 | 1.97 | $1.92 | — |
| 2023-06-14 | 1.97 | $1.92 | — |
| 2023-06-13 | 1.98 | $1.92 | — |
| 2023-06-12 | 1.98 | $1.92 | — |
| 2023-06-09 | 1.99 | $1.92 | — |
| 2023-06-08 | 2.00 | $1.92 | — |
| 2023-06-07 | 2.01 | $1.92 | — |
| 2023-06-06 | 2.01 | $1.92 | — |
| 2023-06-05 | 2.02 | $1.92 | — |
| 2023-06-02 | 2.04 | $1.92 | — |
| 2023-06-01 | 2.05 | $1.92 | — |
| 2023-05-31 | 2.06 | $1.92 | — |
| 2023-05-30 | 2.08 | $1.92 | — |
| 2023-05-26 | 2.09 | $1.92 | — |
| 2023-05-25 | 2.11 | $1.92 | — |
| 2023-05-24 | 2.13 | $1.92 | 100 |
| 2023-05-23 | 2.15 | $2.13 | — |
| 2023-05-22 | 2.16 | $2.13 | — |
| 2023-05-19 | 2.16 | $2.13 | — |
| 2023-05-18 | 2.16 | $2.13 | — |
| 2023-05-17 | 2.17 | $2.13 | 100 |
| 2023-05-16 | 2.17 | $2.20 | — |
| 2023-05-15 | 2.17 | $2.20 | — |
| 2023-05-12 | 2.16 | $2.20 | — |
| 2023-05-11 | 2.16 | $2.20 | 100 |
| 2023-05-10 | 2.15 | $2.08 | 227 |
| 2023-05-09 | 2.16 | $2.20 | — |
| 2023-05-08 | 2.16 | $2.20 | — |
| 2023-05-05 | 2.15 | $2.20 | — |
| 2023-05-04 | 2.15 | $2.20 | — |
| 2023-05-03 | 2.14 | $2.20 | — |
| 2023-05-02 | 2.14 | $2.20 | — |
| 2023-05-01 | 2.13 | $2.20 | — |
| 2023-04-28 | 2.12 | $2.20 | — |
| 2023-04-27 | 2.11 | $2.20 | — |
| 2023-04-26 | 2.10 | $2.20 | — |
| 2023-04-25 | 2.09 | $2.20 | — |
| 2023-04-24 | 2.08 | $2.20 | 300 |
| 2023-04-21 | 2.07 | $2.18 | — |
| 2023-04-20 | 2.06 | $2.18 | — |
| 2023-04-19 | 2.05 | $2.18 | — |
| 2023-04-18 | 2.03 | $2.18 | — |
| 2023-04-17 | 2.02 | $2.18 | — |
| 2023-04-14 | 2.00 | $2.18 | — |
| 2023-04-13 | 1.98 | $2.18 | 208 |
| 2023-04-12 | 1.96 | $2.01 | — |
| 2023-04-11 | 1.96 | $2.01 | — |
| 2023-04-10 | 1.95 | $2.01 | — |
| 2023-04-06 | 1.94 | $2.01 | — |
| 2023-04-05 | 1.94 | $2.01 | 200 |
| 2023-04-04 | 1.93 | $2.13 | — |
| 2023-04-03 | 1.91 | $2.13 | — |
| 2023-03-31 | 1.88 | $2.13 | — |
| 2023-03-30 | 1.86 | $2.13 | 105 |
| 2023-03-29 | 1.83 | $2.13 | — |
| 2023-03-28 | 1.80 | $2.13 | — |
| 2023-03-27 | 1.76 | $2.13 | — |
| 2023-03-24 | 1.72 | $2.13 | — |
| 2023-03-23 | 1.68 | $2.13 | — |
| 2023-03-22 | 1.63 | $2.13 | — |
| 2023-03-21 | 1.58 | $2.13 | — |
| 2023-03-20 | 1.52 | $2.13 | — |
| 2023-03-17 | 1.46 | $2.13 | — |
| 2023-03-16 | 1.39 | $2.13 | 3115 |
| 2023-03-15 | 1.31 | $2.10 | — |
| 2023-03-14 | 1.23 | $2.10 | 250 |
| 2023-03-13 | 1.14 | $1.11 | — |
| 2023-03-10 | 1.14 | $1.11 | — |
| 2023-03-09 | 1.14 | $1.11 | — |
| 2023-03-08 | 1.15 | $1.11 | — |
| 2023-03-07 | 1.15 | $1.11 | — |
| 2023-03-06 | 1.16 | $1.11 | — |
| 2023-03-03 | 1.16 | $1.11 | — |
| 2023-03-02 | 1.17 | $1.11 | — |
| 2023-03-01 | 1.17 | $1.11 | — |
| 2023-02-28 | 1.18 | $1.11 | — |
| 2023-02-27 | 1.19 | $1.11 | — |
| 2023-02-24 | 1.19 | $1.11 | — |
| 2023-02-23 | 1.20 | $2.08 | 236 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.11 | $1.11 | — |
| 2023-02-08 | 1.11 | $1.11 | — |
| 2023-02-07 | 1.11 | $1.11 | — |
| 2023-02-06 | 1.11 | $1.11 | — |
| 2023-02-03 | 1.11 | $1.11 | — |
| 2023-02-02 | 1.11 | $1.11 | — |
| 2023-02-01 | 1.11 | $1.11 | — |
| 2023-01-31 | 1.11 | $1.11 | — |
| 2023-01-30 | 1.11 | $1.11 | — |
| 2023-01-27 | 1.11 | $1.11 | — |
| 2023-01-26 | 1.11 | $1.11 | — |
| 2023-01-25 | 1.11 | $1.11 | — |
| 2023-01-24 | 1.11 | $1.11 | — |
| 2023-01-23 | 1.11 | $1.11 | — |
| 2023-01-20 | 1.11 | $1.11 | — |
| 2023-01-19 | 1.11 | $1.11 | — |
| 2023-01-18 | 1.11 | $1.11 | — |
| 2023-01-17 | 1.11 | $1.11 | — |
| 2023-01-13 | 1.11 | $1.11 | — |
| 2023-01-12 | 1.11 | $1.11 | — |
| 2023-01-11 | 1.11 | $1.11 | — |
| 2023-01-10 | 1.11 | $1.11 | — |
| 2023-01-09 | 1.11 | $1.11 | — |
| 2023-01-06 | 1.11 | $1.11 | — |
| 2023-01-05 | 1.11 | $1.11 | — |
| 2023-01-04 | 1.12 | $1.11 | — |
| 2023-01-03 | 1.12 | $1.11 | — |
| 2022-12-30 | 1.12 | $1.11 | — |
| 2022-12-29 | 1.12 | $1.11 | — |
| 2022-12-28 | 1.12 | $1.11 | — |
| 2022-12-27 | 1.12 | $1.11 | — |
| 2022-12-23 | 1.12 | $1.11 | — |
| 2022-12-22 | 1.12 | $1.11 | — |
| 2022-12-21 | 1.12 | $1.11 | — |
| 2022-12-20 | 1.12 | $1.11 | — |
| 2022-12-19 | 1.12 | $1.11 | — |
| 2022-12-16 | 1.13 | $1.11 | — |
| 2022-12-15 | 1.13 | $1.11 | — |
| 2022-12-14 | 1.13 | $1.11 | — |
| 2022-12-13 | 1.13 | $1.11 | — |
| 2022-12-12 | 1.13 | $1.11 | — |
| 2022-12-09 | 1.14 | $1.11 | — |
| 2022-12-08 | 1.14 | $1.11 | — |
| 2022-12-07 | 1.14 | $1.11 | — |
| 2022-12-06 | 1.15 | $1.11 | — |
| 2022-12-05 | 1.15 | $1.11 | — |
| 2022-12-02 | 1.15 | $1.11 | — |
| 2022-12-01 | 1.16 | $1.11 | — |
| 2022-11-30 | 1.16 | $1.11 | — |
| 2022-11-29 | 1.17 | $1.11 | — |
| 2022-11-28 | 1.18 | $1.11 | — |
| 2022-11-25 | 1.18 | $1.11 | — |
| 2022-11-23 | 1.19 | $1.11 | — |
| 2022-11-22 | 1.20 | $1.11 | — |
| 2022-11-21 | 1.21 | $1.11 | — |
| 2022-11-18 | 1.22 | $1.11 | — |
| 2022-11-17 | 1.23 | $1.11 | — |
| 2022-11-16 | 1.24 | $1.11 | — |
| 2022-11-15 | 1.26 | $1.11 | — |
| 2022-11-14 | 1.27 | $1.11 | — |
| 2022-11-11 | 1.29 | $1.11 | — |
| 2022-11-10 | 1.31 | $1.11 | — |
| 2022-11-09 | 1.33 | $1.11 | — |
| 2022-11-08 | 1.36 | $1.11 | — |
| 2022-11-07 | 1.38 | $1.11 | — |
| 2022-11-04 | 1.41 | $1.11 | — |
| 2022-11-03 | 1.44 | $1.10 | 1549 |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.47 | $1.48 | — |
| 2022-10-25 | 1.47 | $1.48 | — |
| 2022-10-24 | 1.47 | $1.48 | — |
| 2022-10-21 | 1.47 | $1.48 | — |
| 2022-10-20 | 1.47 | $1.48 | — |
| 2022-10-19 | 1.47 | $1.48 | — |
| 2022-10-18 | 1.47 | $1.48 | — |
| 2022-10-17 | 1.47 | $1.48 | — |
| 2022-10-14 | 1.47 | $1.48 | — |
| 2022-10-13 | 1.47 | $1.48 | — |
| 2022-10-12 | 1.46 | $1.48 | — |
| 2022-10-11 | 1.46 | $1.48 | — |
| 2022-10-10 | 1.46 | $1.48 | — |
| 2022-10-07 | 1.46 | $1.48 | — |
| 2022-10-06 | 1.46 | $1.48 | — |
| 2022-10-05 | 1.46 | $1.48 | — |
| 2022-10-04 | 1.45 | $1.48 | — |
| 2022-10-03 | 1.45 | $1.48 | — |
| 2022-09-30 | 1.45 | $1.48 | — |
| 2022-09-29 | 1.44 | $1.48 | — |
| 2022-09-28 | 1.44 | $1.48 | — |
| 2022-09-27 | 1.43 | $1.48 | — |
| 2022-09-26 | 1.43 | $1.48 | — |
| 2022-09-23 | 1.42 | $1.48 | — |
| 2022-09-22 | 1.42 | $1.48 | — |
| 2022-09-21 | 1.41 | $1.48 | — |
| 2022-09-20 | 1.40 | $1.48 | — |
| 2022-09-19 | 1.40 | $1.48 | — |
| 2022-09-16 | 1.39 | $1.48 | — |
| 2022-09-15 | 1.38 | $1.48 | — |
| 2022-09-14 | 1.37 | $1.48 | — |
| 2022-09-13 | 1.36 | $1.48 | — |
| 2022-09-12 | 1.34 | $1.48 | — |
| 2022-09-09 | 1.33 | $1.48 | 100 |
| 2022-09-08 | 1.31 | $1.32 | — |
| 2022-09-07 | 1.31 | $1.32 | — |
| 2022-09-06 | 1.31 | $1.32 | — |
| 2022-09-02 | 1.31 | $1.32 | — |
| 2022-09-01 | 1.31 | $1.32 | — |
| 2022-08-31 | 1.31 | $1.32 | — |
| 2022-08-30 | 1.31 | $1.32 | — |
| 2022-08-29 | 1.30 | $1.32 | — |
| 2022-08-26 | 1.30 | $1.32 | 1000 |
| 2022-08-25 | 1.30 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.31 | $1.30 | — |
| 2022-08-05 | 1.31 | $1.30 | — |
| 2022-08-04 | 1.31 | $1.30 | — |
| 2022-08-03 | 1.31 | $1.30 | — |
| 2022-08-02 | 1.31 | $1.30 | — |
| 2022-08-01 | 1.31 | $1.30 | — |
| 2022-07-29 | 1.31 | $1.30 | — |
| 2022-07-28 | 1.31 | $1.30 | — |
| 2022-07-27 | 1.31 | $1.30 | — |
| 2022-07-26 | 1.31 | $1.30 | — |
| 2022-07-25 | 1.31 | $1.30 | — |
| 2022-07-22 | 1.32 | $1.30 | — |
| 2022-07-21 | 1.32 | $1.30 | — |
| 2022-07-20 | 1.32 | $1.30 | — |
| 2022-07-19 | 1.32 | $1.30 | — |
| 2022-07-18 | 1.32 | $1.30 | — |
| 2022-07-15 | 1.33 | $1.30 | — |
| 2022-07-14 | 1.33 | $1.30 | — |
| 2022-07-13 | 1.33 | $1.30 | — |
| 2022-07-12 | 1.33 | $1.30 | — |
| 2022-07-11 | 1.34 | $1.30 | — |
| 2022-07-08 | 1.34 | $1.30 | — |
| 2022-07-07 | 1.35 | $1.30 | — |
| 2022-07-06 | 1.35 | $1.30 | — |
| 2022-07-05 | 1.36 | $1.30 | — |
| 2022-07-01 | 1.36 | $1.30 | — |
| 2022-06-30 | 1.37 | $1.30 | — |
| 2022-06-29 | 1.38 | $1.30 | — |
| 2022-06-28 | 1.38 | $1.30 | — |
| 2022-06-27 | 1.39 | $1.30 | — |
| 2022-06-24 | 1.40 | $1.30 | — |
| 2022-06-23 | 1.41 | $1.30 | — |
| 2022-06-22 | 1.43 | $1.30 | — |
| 2022-06-21 | 1.44 | $1.30 | — |
| 2022-06-17 | 1.45 | $1.30 | — |
| 2022-06-16 | 1.47 | $1.30 | — |
| 2022-06-15 | 1.49 | $1.30 | 374 |
| 2022-06-14 | 1.51 | $1.45 | — |
| 2022-06-13 | 1.51 | $1.45 | — |
| 2022-06-10 | 1.52 | $1.45 | — |
| 2022-06-09 | 1.53 | $1.45 | — |
| 2022-06-08 | 1.54 | $1.45 | — |
| 2022-06-07 | 1.55 | $1.45 | — |
| 2022-06-06 | 1.56 | $1.45 | 100 |
| 2022-06-03 | 1.57 | $1.48 | — |
| 2022-06-02 | 1.58 | $1.48 | — |
| 2022-06-01 | 1.59 | $1.48 | — |
| 2022-05-31 | 1.60 | $1.48 | — |
| 2022-05-27 | 1.61 | $1.48 | — |
| 2022-05-26 | 1.62 | $1.48 | — |
| 2022-05-25 | 1.64 | $1.48 | — |
| 2022-05-24 | 1.66 | $1.48 | — |
| 2022-05-23 | 1.68 | $1.48 | — |
| 2022-05-20 | 1.70 | $1.48 | 595 |
| 2022-05-19 | 1.72 | $1.43 | — |
| 2022-05-18 | 1.75 | $1.43 | 240 |
| 2022-05-17 | 1.78 | $1.71 | — |
| 2022-05-16 | 1.79 | $1.71 | — |
| 2022-05-13 | 1.80 | $1.71 | — |
| 2022-05-12 | 1.81 | $1.71 | — |
| 2022-05-11 | 1.82 | $1.71 | — |
| 2022-05-10 | 1.83 | $1.71 | — |
| 2022-05-09 | 1.84 | $1.71 | — |
| 2022-05-06 | 1.86 | $1.71 | — |
| 2022-05-05 | 1.87 | $1.71 | 200 |
| 2022-05-04 | 1.89 | $1.83 | — |
| 2022-05-03 | 1.90 | $1.83 | — |
| 2022-05-02 | 1.90 | $1.83 | — |
| 2022-04-29 | 1.91 | $1.83 | — |
| 2022-04-28 | 1.92 | $1.83 | — |
| 2022-04-27 | 1.93 | $1.83 | — |
| 2022-04-26 | 1.94 | $1.83 | — |
| 2022-04-25 | 1.95 | $1.83 | — |
| 2022-04-22 | 1.96 | $1.83 | — |
| 2022-04-21 | 1.98 | $1.83 | — |
| 2022-04-20 | 1.99 | $1.83 | — |
| 2022-04-19 | 2.01 | $1.83 | 150 |
| 2022-04-18 | 2.03 | $2.03 | — |
| 2022-04-14 | 2.03 | $2.03 | — |
| 2022-04-13 | 2.03 | $2.03 | — |
| 2022-04-12 | 2.03 | $2.03 | — |
| 2022-04-11 | 2.02 | $2.03 | — |
| 2022-04-08 | 2.02 | $2.03 | — |
| 2022-04-07 | 2.02 | $2.03 | — |
| 2022-04-06 | 2.02 | $2.03 | — |
| 2022-04-05 | 2.02 | $2.03 | 150 |
| 2022-04-04 | 2.02 | $1.99 | — |
| 2022-04-01 | 2.02 | $1.99 | — |
| 2022-03-31 | 2.03 | $1.99 | 1100 |
| 2022-03-30 | 2.03 | $2.02 | — |
| 2022-03-29 | 2.03 | $2.02 | — |
| 2022-03-28 | 2.03 | $2.02 | — |
| 2022-03-25 | 2.04 | $2.02 | — |
| 2022-03-24 | 2.04 | $2.02 | — |
| 2022-03-23 | 2.04 | $2.02 | — |
| 2022-03-22 | 2.04 | $2.02 | — |
| 2022-03-21 | 2.04 | $2.02 | — |
| 2022-03-18 | 2.05 | $2.02 | — |
| 2022-03-17 | 2.05 | $2.02 | — |
| 2022-03-16 | 2.05 | $2.02 | — |
| 2022-03-15 | 2.06 | $2.02 | — |
| 2022-03-14 | 2.06 | $2.02 | 100 |
| 2022-03-11 | 2.06 | $1.88 | — |
| 2022-03-10 | 2.08 | $1.88 | — |
| 2022-03-09 | 2.10 | $1.88 | — |
| 2022-03-08 | 2.13 | $1.88 | — |
| 2022-03-07 | 2.15 | $1.88 | — |
| 2022-03-04 | 2.18 | $1.88 | — |
| 2022-03-03 | 2.22 | $1.88 | — |
| 2022-03-02 | 2.25 | $1.88 | — |
| 2022-03-01 | 2.29 | $1.88 | — |
| 2022-02-28 | 2.33 | $1.88 | — |
| 2022-02-25 | 2.38 | $1.88 | 10000 |
| 2022-02-24 | 2.43 | $2.41 | — |
| 2022-02-23 | 2.44 | $2.41 | — |
| 2022-02-22 | 2.44 | $2.41 | — |
| 2022-02-18 | 2.44 | $2.41 | — |
| 2022-02-17 | 2.45 | $2.41 | — |
| 2022-02-16 | 2.45 | $2.41 | — |
| 2022-02-15 | 2.45 | $2.41 | — |
| 2022-02-14 | 2.46 | $2.41 | — |
| 2022-02-11 | 2.46 | $2.41 | — |
| 2022-02-10 | 2.47 | $2.41 | — |
| 2022-02-09 | 2.47 | $2.41 | — |
| 2022-02-08 | 2.48 | $2.41 | — |
| 2022-02-07 | 2.49 | $2.41 | — |
| 2022-02-04 | 2.50 | $2.41 | — |
| 2022-02-03 | 2.51 | $2.41 | — |
| 2022-02-02 | 2.52 | $2.41 | — |
| 2022-02-01 | 2.53 | $2.41 | 330 |
| 2022-01-31 | 2.54 | $2.48 | — |
| 2022-01-28 | 2.54 | $2.48 | — |
| 2022-01-27 | 2.55 | $2.48 | — |
| 2022-01-26 | 2.56 | $2.48 | 14355 |
| 2022-01-25 | 2.57 | $2.56 | 236 |
| 2022-01-24 | 2.57 | $2.53 | — |
| 2022-01-21 | 2.57 | $2.53 | — |
| 2022-01-20 | 2.58 | $2.53 | — |
| 2022-01-19 | 2.58 | $2.53 | — |
| 2022-01-18 | 2.59 | $2.53 | 14369 |
| 2022-01-14 | 2.59 | $2.50 | — |
| 2022-01-13 | 2.60 | $2.50 | — |
| 2022-01-12 | 2.61 | $2.50 | — |
| 2022-01-11 | 2.63 | $2.50 | — |
| 2022-01-10 | 2.64 | $2.50 | — |
| 2022-01-07 | 2.65 | $2.50 | — |
| 2022-01-06 | 2.67 | $2.50 | — |
| 2022-01-05 | 2.69 | $2.50 | — |
| 2022-01-04 | 2.71 | $2.50 | — |
| 2022-01-03 | 2.73 | $2.50 | — |
| 2021-12-31 | 2.75 | $2.50 | — |
| 2021-12-30 | 2.78 | $2.50 | — |
| 2021-12-29 | 2.81 | $2.50 | — |
| 2021-12-28 | 2.84 | $2.50 | — |
| 2021-12-27 | 2.88 | $2.50 | — |
| 2021-12-23 | 2.92 | $2.50 | — |
| 2021-12-22 | 2.96 | $2.50 | — |
| 2021-12-21 | 3.01 | $2.50 | — |
| 2021-12-20 | 3.07 | $2.50 | — |
| 2021-12-17 | 3.13 | $2.50 | 128 |
| 2021-12-16 | 3.19 | $2.69 | — |
| 2021-12-15 | 3.24 | $2.69 | 1810 |
| 2021-12-14 | 3.30 | $3.10 | — |
| 2021-12-13 | 3.32 | $3.10 | — |
| 2021-12-10 | 3.35 | $3.10 | — |
| 2021-12-09 | 3.37 | $3.10 | — |
| 2021-12-08 | 3.40 | $3.10 | 128 |
| 2021-12-07 | 3.44 | $3.12 | — |
| 2021-12-06 | 3.47 | $3.12 | — |
| 2021-12-03 | 3.51 | $3.12 | — |
| 2021-12-02 | 3.55 | $3.12 | — |
| 2021-12-01 | 3.59 | $3.12 | — |
| 2021-11-30 | 3.64 | $3.12 | — |
| 2021-11-29 | 3.70 | $3.12 | — |
| 2021-11-26 | 3.76 | $3.12 | — |
| 2021-11-24 | 3.82 | $3.12 | — |
| 2021-11-23 | 3.90 | $3.12 | — |
| 2021-11-22 | 3.98 | $3.12 | — |
| 2021-11-19 | 4.07 | $3.12 | — |
| 2021-11-18 | 4.17 | $15.62 | 2130 |
| 2021-11-17 | 2.96 | $2.85 | — |
| 2021-11-16 | 2.97 | $2.85 | — |
| 2021-11-15 | 2.99 | $2.85 | — |
| 2021-11-12 | 3.00 | $2.85 | — |
| 2021-11-11 | 3.02 | $2.85 | — |
| 2021-11-10 | 3.04 | $2.85 | — |
| 2021-11-09 | 3.06 | $2.85 | — |
| 2021-11-08 | 3.08 | $2.85 | — |
| 2021-11-05 | 3.10 | $2.85 | — |
| 2021-11-04 | 3.13 | $2.85 | — |
| 2021-11-03 | 3.16 | $2.85 | — |
| 2021-11-02 | 3.19 | $2.85 | — |
| 2021-11-01 | 3.23 | $2.85 | — |
| 2021-10-29 | 3.26 | $2.85 | — |
| 2021-10-28 | 3.31 | $2.85 | — |
| 2021-10-27 | 3.36 | $2.85 | — |
| 2021-10-26 | 3.41 | $2.85 | — |
| 2021-10-25 | 3.47 | $2.85 | — |
| 2021-10-22 | 3.53 | $2.85 | — |
| 2021-10-21 | 3.61 | $2.85 | — |
| 2021-10-20 | 3.69 | $2.85 | — |
| 2021-10-19 | 3.77 | $2.85 | — |
| 2021-10-18 | 3.87 | $2.85 | — |
| 2021-10-15 | 3.98 | $2.85 | — |
| 2021-10-14 | 4.10 | $2.85 | — |
| 2021-10-13 | 4.23 | $2.85 | — |
| 2021-10-12 | 4.37 | $2.85 | — |
| 2021-10-11 | 4.53 | $2.85 | — |
| 2021-10-08 | 4.71 | $2.85 | — |
| 2021-10-07 | 4.91 | $14.25 | 20000 |
| 2021-10-06 | 3.92 | $2.83 | — |
| 2021-10-05 | 4.04 | $2.83 | — |
| 2021-10-04 | 4.16 | $14.16 | 4270 |
| 2021-10-01 | 3.11 | $2.81 | — |
| 2021-09-30 | 3.14 | $14.05 | 40000 |
| 2021-09-29 | 2.00 | $2.98 | — |
| 2021-09-28 | 1.89 | $2.98 | — |
| 2021-09-27 | 1.78 | $2.98 | — |
| 2021-09-24 | 1.65 | $2.98 | — |
| 2021-09-23 | 1.51 | $2.98 | — |
| 2021-09-22 | 1.36 | $2.98 | — |
| 2021-09-21 | 1.18 | $2.98 | — |
| 2021-09-20 | 1.00 | $2.98 | 200000 |
| 2021-09-17 | 0.79 | $3.09 | 209050 |
| 2021-09-16 | 0.54 | $0.55 | — |
| 2021-09-15 | 0.54 | $0.55 | — |
| 2021-09-14 | 0.54 | $0.55 | — |
| 2021-09-13 | 0.54 | $0.55 | — |
| 2021-09-10 | 0.54 | $0.55 | — |
| 2021-09-09 | 0.54 | $0.55 | — |
| 2021-09-08 | 0.54 | $0.55 | — |
| 2021-09-07 | 0.54 | $0.55 | — |
| 2021-09-03 | 0.54 | $0.55 | — |
| 2021-09-02 | 0.54 | $0.55 | — |
| 2021-09-01 | 0.53 | $0.55 | — |
| 2021-08-31 | 0.53 | $0.55 | — |
| 2021-08-30 | 0.53 | $0.55 | — |
| 2021-08-27 | 0.53 | $0.55 | — |
| 2021-08-26 | 0.53 | $0.55 | — |
| 2021-08-25 | 0.52 | $0.55 | — |
| 2021-08-24 | 0.52 | $0.55 | — |
| 2021-08-23 | 0.52 | $0.55 | 71800 |
| 2021-08-20 | 0.51 | $0.51 | — |
| 2021-08-19 | 0.51 | $0.51 | — |
| 2021-08-18 | 0.51 | $0.51 | — |
| 2021-08-17 | 0.51 | $0.51 | — |
| 2021-08-16 | 0.51 | $0.51 | — |
| 2021-08-13 | 0.51 | $0.51 | — |
| 2021-08-12 | 0.51 | $0.51 | — |
| 2021-08-11 | 0.51 | $0.51 | — |
| 2021-08-10 | 0.51 | $0.51 | — |
| 2021-08-09 | 0.51 | $0.51 | — |
| 2021-08-06 | 0.51 | $0.51 | — |
| 2021-08-05 | 0.51 | $0.51 | — |
| 2021-08-04 | 0.51 | $0.51 | — |
| 2021-08-03 | 0.51 | $0.51 | — |
| 2021-08-02 | 0.51 | $0.51 | — |
| 2021-07-30 | 0.51 | $0.51 | — |
| 2021-07-29 | 0.51 | $0.51 | — |
| 2021-07-28 | 0.51 | $0.51 | — |
| 2021-07-27 | 0.51 | $0.51 | — |
| 2021-07-26 | 0.51 | $0.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.07
2026-07-20
Close Price
$1.06
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
1.54
Maximum
5.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.07 | $1.06 | 100 |
| 2026-07-17 | 1.07 | $1.06 | 100 |
| 2026-07-16 | 1.07 | $1.06 | — |
| 2026-07-15 | 1.08 | $1.06 | — |
| 2026-07-14 | 1.08 | $1.06 | 100 |
| 2026-07-13 | 1.09 | $1.06 | 100 |
| 2026-07-10 | 1.09 | $1.06 | 100 |
| 2026-07-09 | 1.10 | $1.06 | 100 |
| 2026-07-08 | 1.11 | $1.06 | — |
| 2026-07-07 | 1.12 | $1.06 | — |
| 2026-07-06 | 1.12 | $1.06 | 100 |
| 2026-07-02 | 1.13 | $1.06 | 100 |
| 2026-07-01 | 1.14 | $1.06 | 100 |
| 2026-06-30 | 1.16 | $1.06 | 100 |
| 2026-06-29 | 1.17 | $1.06 | 100 |
| 2026-06-26 | 1.18 | $1.14 | 100 |
| 2026-06-25 | 1.18 | $1.14 | 100 |
| 2026-06-24 | 1.18 | $1.14 | 100 |
| 2026-06-23 | 1.19 | $1.14 | 100 |
| 2026-06-22 | 1.19 | $1.14 | 250 |
| 2026-06-18 | 1.19 | $1.21 | 100 |
| 2026-06-17 | 1.18 | $1.21 | 100 |
| 2026-06-16 | 1.17 | $1.21 | 100 |
| 2026-06-15 | 1.16 | $1.21 | 100 |
| 2026-06-12 | 1.15 | $1.21 | 100 |
| 2026-06-11 | 1.14 | $1.21 | 100 |
| 2026-06-10 | 1.12 | $1.21 | 100 |
| 2026-06-09 | 1.11 | $1.21 | 100 |
| 2026-06-08 | 1.09 | $1.21 | — |
| 2026-06-05 | 1.07 | $1.21 | 100 |
| 2026-06-04 | 1.05 | $1.21 | 100 |
| 2026-06-03 | 1.03 | $1.21 | 100 |
| 2026-06-02 | 1.01 | $1.21 | 325 |
| 2026-06-01 | 0.99 | $1.08 | 100 |
| 2026-05-29 | 0.98 | $1.08 | 100 |
| 2026-05-28 | 0.97 | $1.08 | 100 |
| 2026-05-27 | 0.95 | $1.08 | 1100 |
| 2026-05-26 | 0.94 | $0.94 | — |
| 2026-05-22 | 0.94 | $0.94 | 100 |
| 2026-05-21 | 0.94 | $0.94 | 100 |
| 2026-05-20 | 0.94 | $0.94 | 100 |
| 2026-05-19 | 0.95 | $0.94 | 100 |
| 2026-05-18 | 0.95 | $0.94 | 100 |
| 2026-05-15 | 0.95 | $0.94 | — |
| 2026-05-14 | 0.96 | $0.94 | 100 |
| 2026-05-13 | 0.96 | $0.94 | 100 |
| 2026-05-12 | 0.97 | $0.94 | 100 |
| 2026-05-11 | 0.97 | $0.94 | 100 |
| 2026-05-08 | 0.98 | $0.94 | 100 |
| 2026-05-07 | 0.98 | $0.94 | — |
| 2026-05-06 | 0.99 | $0.94 | 100 |
| 2026-05-05 | 1.00 | $0.94 | 100 |
| 2026-05-04 | 1.00 | $0.94 | 100 |
| 2026-05-01 | 1.01 | $0.94 | 100 |
| 2026-04-30 | 1.02 | $0.94 | 100 |
| 2026-04-29 | 1.03 | $1.01 | 100 |
| 2026-04-28 | 1.03 | $1.01 | 100 |
| 2026-04-27 | 1.03 | $1.01 | 100 |
| 2026-04-24 | 1.03 | $1.01 | 100 |
| 2026-04-23 | 1.03 | $1.01 | 100 |
| 2026-04-22 | 1.03 | $1.04 | 100 |
| 2026-04-21 | 1.03 | $1.05 | 1000 |
| 2026-04-20 | 1.03 | $1.10 | — |
| 2026-04-17 | 1.02 | $1.10 | 100 |
| 2026-04-16 | 1.01 | $1.10 | 1000 |
| 2026-04-15 | 1.00 | $1.00 | 150 |
| 2026-04-14 | 1.00 | $1.00 | 150 |
| 2026-04-13 | 1.00 | $1.00 | 150 |
| 2026-04-10 | 1.00 | $1.00 | 150 |
| 2026-04-09 | 1.00 | $1.00 | 150 |
| 2026-04-08 | 1.00 | $1.00 | 150 |
| 2026-04-07 | 1.00 | $1.00 | 150 |
| 2026-04-06 | 1.00 | $1.00 | 150 |
| 2026-04-02 | 1.00 | $1.00 | 150 |
| 2026-04-01 | 1.00 | $1.00 | 150 |
| 2026-03-31 | 1.00 | $1.00 | 150 |
| 2026-03-30 | 1.00 | $1.00 | 150 |
| 2026-03-27 | 1.00 | $1.00 | 150 |
| 2026-03-26 | 1.00 | $1.00 | 150 |
| 2026-03-25 | 1.00 | $1.00 | 150 |
| 2026-03-24 | 1.00 | $1.00 | 150 |
| 2026-03-23 | 1.00 | $1.00 | 150 |
| 2026-03-20 | 1.00 | $1.00 | 150 |
| 2026-03-19 | 1.00 | $1.00 | 150 |
| 2026-03-18 | 1.00 | $1.00 | 150 |
| 2026-03-17 | 1.00 | $1.00 | 150 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 150 |
| 2026-03-12 | 1.00 | $1.00 | 150 |
| 2026-03-11 | 1.00 | $1.00 | 150 |
| 2026-03-10 | 1.00 | $1.00 | 150 |
| 2026-03-09 | 1.00 | $1.00 | 600 |
| 2026-03-06 | 1.01 | $1.00 | 150 |
| 2026-03-05 | 1.01 | $1.00 | 150 |
| 2026-03-04 | 1.01 | $1.00 | 150 |
| 2026-03-03 | 1.01 | $1.00 | 150 |
| 2026-03-02 | 1.02 | $1.00 | 150 |
| 2026-02-27 | 1.02 | $1.00 | 150 |
| 2026-02-26 | 1.03 | $1.00 | 150 |
| 2026-02-25 | 1.03 | $1.00 | 150 |
| 2026-02-24 | 1.04 | $1.00 | 150 |
| 2026-02-23 | 1.05 | $1.00 | 150 |
| 2026-02-20 | 1.06 | $1.00 | — |
| 2026-02-19 | 1.06 | $1.00 | — |
| 2026-02-18 | 1.07 | $1.00 | — |
| 2026-02-17 | 1.08 | $1.00 | — |
| 2026-02-13 | 1.09 | $1.00 | — |
| 2026-02-12 | 1.10 | $1.00 | 150 |
| 2026-02-11 | 1.11 | $1.11 | — |
| 2026-02-10 | 1.11 | $1.11 | — |
| 2026-02-09 | 1.11 | $1.11 | — |
| 2026-02-06 | 1.11 | $1.11 | — |
| 2026-02-05 | 1.11 | $1.11 | 150 |
| 2026-02-04 | 1.11 | $1.11 | 150 |
| 2026-02-03 | 1.12 | $1.11 | 150 |
| 2026-02-02 | 1.12 | $1.11 | — |
| 2026-01-30 | 1.12 | $1.11 | — |
| 2026-01-29 | 1.12 | $1.11 | 150 |
| 2026-01-28 | 1.12 | $1.11 | 150 |
| 2026-01-27 | 1.12 | $1.11 | 150 |
| 2026-01-26 | 1.13 | $1.11 | 150 |
| 2026-01-23 | 1.13 | $1.11 | 150 |
| 2026-01-22 | 1.13 | $1.11 | 150 |
| 2026-01-21 | 1.13 | $1.11 | 150 |
| 2026-01-20 | 1.13 | $1.11 | 150 |
| 2026-01-16 | 1.14 | $1.11 | 150 |
| 2026-01-15 | 1.14 | $1.14 | 100 |
| 2026-01-14 | 1.14 | $1.14 | 100 |
| 2026-01-13 | 1.14 | $1.14 | 250 |
| 2026-01-12 | 1.13 | $1.15 | 100 |
| 2026-01-09 | 1.13 | $1.15 | 100 |
| 2026-01-08 | 1.13 | $1.15 | 100 |
| 2026-01-07 | 1.13 | $1.15 | 100 |
| 2026-01-06 | 1.12 | $1.15 | — |
| 2026-01-05 | 1.12 | $1.15 | 100 |
| 2026-01-02 | 1.12 | $1.12 | 100 |
| 2025-12-31 | 1.12 | $1.12 | 100 |
| 2025-12-30 | 1.12 | $1.12 | 100 |
| 2025-12-29 | 1.12 | $1.12 | 100 |
| 2025-12-26 | 1.11 | $1.12 | 100 |
| 2025-12-24 | 1.11 | $1.12 | — |
| 2025-12-23 | 1.11 | $1.12 | 100 |
| 2025-12-22 | 1.11 | $1.12 | 100 |
| 2025-12-19 | 1.11 | $1.12 | 100 |
| 2025-12-18 | 1.11 | $1.11 | 100 |
| 2025-12-17 | 1.11 | $1.11 | 100 |
| 2025-12-16 | 1.11 | $1.11 | 100 |
| 2025-12-15 | 1.11 | $1.11 | — |
| 2025-12-12 | 1.11 | $1.11 | — |
| 2025-12-11 | 1.11 | $1.11 | — |
| 2025-12-10 | 1.11 | $1.11 | 100 |
| 2025-12-09 | 1.11 | $1.11 | — |
| 2025-12-08 | 1.11 | $1.11 | 100 |
| 2025-12-05 | 1.11 | $1.11 | 100 |
| 2025-12-04 | 1.11 | $1.11 | 100 |
| 2025-12-03 | 1.11 | $1.11 | 100 |
| 2025-12-02 | 1.11 | $1.11 | 100 |
| 2025-12-01 | 1.11 | $1.11 | 100 |
| 2025-11-28 | 1.11 | $1.11 | 100 |
| 2025-11-26 | 1.11 | $1.11 | 100 |
| 2025-11-25 | 1.12 | $1.11 | — |
| 2025-11-24 | 1.12 | $1.11 | 100 |
| 2025-11-21 | 1.12 | $1.11 | 100 |
| 2025-11-20 | 1.13 | $1.11 | 100 |
| 2025-11-19 | 1.14 | $1.11 | 100 |
| 2025-11-18 | 1.14 | $1.11 | 100 |
| 2025-11-17 | 1.15 | $1.11 | 100 |
| 2025-11-14 | 1.16 | $1.11 | 100 |
| 2025-11-13 | 1.17 | $1.11 | 100 |
| 2025-11-12 | 1.18 | $1.11 | 100 |
| 2025-11-11 | 1.19 | $1.11 | 100 |
| 2025-11-10 | 1.20 | $1.11 | 100 |
| 2025-11-07 | 1.21 | $1.11 | 1450 |
| 2025-11-06 | 1.23 | $1.15 | 100 |
| 2025-11-05 | 1.24 | $1.15 | 100 |
| 2025-11-04 | 1.25 | $1.15 | 300 |
| 2025-11-03 | 1.26 | $1.16 | 10000 |
| 2025-10-31 | 1.27 | $1.16 | 10000 |
| 2025-10-30 | 1.29 | $1.16 | 10000 |
| 2025-10-29 | 1.30 | $1.38 | 10000 |
| 2025-10-28 | 1.29 | $1.29 | — |
| 2025-10-27 | 1.29 | $1.29 | — |
| 2025-10-24 | 1.29 | $1.29 | — |
| 2025-10-23 | 1.29 | $1.29 | — |
| 2025-10-22 | 1.29 | $1.29 | — |
| 2025-10-21 | 1.29 | $1.29 | — |
| 2025-10-20 | 1.29 | $1.29 | — |
| 2025-10-17 | 1.29 | $1.29 | — |
| 2025-10-16 | 1.29 | $1.29 | — |
| 2025-10-15 | 1.29 | $1.29 | — |
| 2025-10-14 | 1.29 | $1.29 | — |
| 2025-10-13 | 1.29 | $1.29 | — |
| 2025-10-10 | 1.29 | $1.29 | — |
| 2025-10-09 | 1.29 | $1.29 | — |
| 2025-10-08 | 1.29 | $1.29 | — |
| 2025-10-07 | 1.28 | $1.29 | — |
| 2025-10-06 | 1.28 | $1.29 | — |
| 2025-10-03 | 1.28 | $1.29 | — |
| 2025-10-02 | 1.28 | $1.29 | — |
| 2025-10-01 | 1.27 | $1.29 | — |
| 2025-09-30 | 1.27 | $1.29 | — |
| 2025-09-29 | 1.26 | $1.29 | — |
| 2025-09-26 | 1.26 | $1.29 | — |
| 2025-09-25 | 1.25 | $1.29 | — |
| 2025-09-24 | 1.25 | $1.29 | — |
| 2025-09-23 | 1.24 | $1.29 | — |
| 2025-09-22 | 1.23 | $1.29 | — |
| 2025-09-19 | 1.23 | $1.29 | — |
| 2025-09-18 | 1.22 | $1.29 | 2050 |
| 2025-09-17 | 1.21 | $1.25 | — |
| 2025-09-16 | 1.21 | $1.25 | — |
| 2025-09-15 | 1.20 | $1.25 | 1000 |
| 2025-09-12 | 1.20 | $1.16 | 25000 |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.20 | $1.20 | — |
| 2025-07-31 | 1.21 | $1.20 | — |
| 2025-07-30 | 1.21 | $1.20 | — |
| 2025-07-29 | 1.21 | $1.20 | — |
| 2025-07-28 | 1.21 | $1.20 | — |
| 2025-07-25 | 1.22 | $1.20 | — |
| 2025-07-24 | 1.22 | $1.20 | — |
| 2025-07-23 | 1.22 | $1.20 | — |
| 2025-07-22 | 1.22 | $1.20 | — |
| 2025-07-21 | 1.22 | $1.20 | — |
| 2025-07-18 | 1.21 | $1.20 | — |
| 2025-07-17 | 1.21 | $1.20 | — |
| 2025-07-16 | 1.21 | $1.20 | — |
| 2025-07-15 | 1.21 | $1.20 | — |
| 2025-07-14 | 1.20 | $1.20 | — |
| 2025-07-11 | 1.20 | $1.20 | 500 |
| 2025-07-10 | 1.19 | $1.29 | — |
| 2025-07-09 | 1.17 | $1.29 | — |
| 2025-07-08 | 1.16 | $1.29 | — |
| 2025-07-07 | 1.14 | $1.29 | — |
| 2025-07-03 | 1.12 | $1.29 | — |
| 2025-07-02 | 1.10 | $1.29 | — |
| 2025-07-01 | 1.08 | $1.29 | 4000 |
| 2025-06-30 | 1.05 | $1.06 | — |
| 2025-06-27 | 1.05 | $1.06 | — |
| 2025-06-26 | 1.05 | $1.06 | — |
| 2025-06-25 | 1.05 | $1.06 | — |
| 2025-06-24 | 1.05 | $1.06 | — |
| 2025-06-23 | 1.04 | $1.06 | — |
| 2025-06-20 | 1.04 | $1.06 | — |
| 2025-06-18 | 1.04 | $1.06 | — |
| 2025-06-17 | 1.03 | $1.06 | — |
| 2025-06-16 | 1.03 | $1.06 | — |
| 2025-06-13 | 1.03 | $1.06 | — |
| 2025-06-12 | 1.02 | $1.06 | 1000 |
| 2025-06-11 | 1.02 | $1.02 | — |
| 2025-06-10 | 1.02 | $1.02 | — |
| 2025-06-09 | 1.02 | $1.02 | — |
| 2025-06-06 | 1.02 | $1.02 | — |
| 2025-06-05 | 1.02 | $1.02 | — |
| 2025-06-04 | 1.02 | $1.02 | — |
| 2025-06-03 | 1.02 | $1.02 | — |
| 2025-06-02 | 1.02 | $1.02 | — |
| 2025-05-30 | 1.02 | $1.02 | — |
| 2025-05-29 | 1.02 | $1.02 | — |
| 2025-05-28 | 1.02 | $1.02 | — |
| 2025-05-27 | 1.02 | $1.02 | — |
| 2025-05-23 | 1.02 | $1.02 | — |
| 2025-05-22 | 1.02 | $1.02 | — |
| 2025-05-21 | 1.02 | $1.02 | — |
| 2025-05-20 | 1.02 | $1.02 | — |
| 2025-05-19 | 1.02 | $1.02 | — |
| 2025-05-16 | 1.02 | $1.02 | — |
| 2025-05-15 | 1.02 | $1.02 | — |
| 2025-05-14 | 1.02 | $1.02 | — |
| 2025-05-13 | 1.02 | $1.02 | — |
| 2025-05-12 | 1.02 | $1.02 | — |
| 2025-05-09 | 1.02 | $1.02 | — |
| 2025-05-08 | 1.02 | $1.02 | — |
| 2025-05-07 | 1.03 | $1.02 | — |
| 2025-05-06 | 1.03 | $1.02 | — |
| 2025-05-05 | 1.03 | $1.02 | — |
| 2025-05-02 | 1.03 | $1.02 | — |
| 2025-05-01 | 1.03 | $1.02 | — |
| 2025-04-30 | 1.03 | $1.02 | — |
| 2025-04-29 | 1.04 | $1.02 | — |
| 2025-04-28 | 1.04 | $1.02 | — |
| 2025-04-25 | 1.04 | $1.02 | — |
| 2025-04-24 | 1.04 | $1.02 | — |
| 2025-04-23 | 1.04 | $1.02 | — |
| 2025-04-22 | 1.05 | $1.02 | 1000 |
| 2025-04-21 | 1.05 | $1.05 | — |
| 2025-04-17 | 1.05 | $1.05 | — |
| 2025-04-16 | 1.05 | $1.05 | — |
| 2025-04-15 | 1.05 | $1.05 | — |
| 2025-04-14 | 1.05 | $1.05 | — |
| 2025-04-11 | 1.05 | $1.05 | — |
| 2025-04-10 | 1.05 | $1.05 | — |
| 2025-04-09 | 1.05 | $1.05 | — |
| 2025-04-08 | 1.05 | $1.05 | — |
| 2025-04-07 | 1.05 | $1.05 | — |
| 2025-04-04 | 1.05 | $1.05 | — |
| 2025-04-03 | 1.05 | $1.05 | — |
| 2025-04-02 | 1.05 | $1.05 | — |
| 2025-04-01 | 1.05 | $1.05 | — |
| 2025-03-31 | 1.05 | $1.05 | — |
| 2025-03-28 | 1.05 | $1.05 | — |
| 2025-03-27 | 1.05 | $1.05 | — |
| 2025-03-26 | 1.05 | $1.05 | — |
| 2025-03-25 | 1.05 | $1.05 | — |
| 2025-03-24 | 1.05 | $1.05 | — |
| 2025-03-21 | 1.05 | $1.05 | — |
| 2025-03-20 | 1.05 | $1.05 | — |
| 2025-03-19 | 1.05 | $1.05 | — |
| 2025-03-18 | 1.05 | $1.05 | — |
| 2025-03-17 | 1.05 | $1.05 | — |
| 2025-03-14 | 1.05 | $1.05 | — |
| 2025-03-13 | 1.05 | $1.05 | — |
| 2025-03-12 | 1.05 | $1.05 | — |
| 2025-03-11 | 1.05 | $1.05 | — |
| 2025-03-10 | 1.05 | $1.05 | — |
| 2025-03-07 | 1.05 | $1.05 | — |
| 2025-03-06 | 1.05 | $1.05 | — |
| 2025-03-05 | 1.05 | $1.05 | — |
| 2025-03-04 | 1.05 | $1.05 | — |
| 2025-03-03 | 1.05 | $1.05 | — |
| 2025-02-28 | 1.05 | $1.05 | — |
| 2025-02-27 | 1.05 | $1.05 | — |
| 2025-02-26 | 1.05 | $1.05 | — |
| 2025-02-25 | 1.05 | $1.05 | — |
| 2025-02-24 | 1.05 | $1.05 | — |
| 2025-02-21 | 1.05 | $1.05 | — |
| 2025-02-20 | 1.05 | $1.05 | — |
| 2025-02-19 | 1.05 | $1.05 | — |
| 2025-02-18 | 1.05 | $1.05 | — |
| 2025-02-14 | 1.06 | $1.05 | — |
| 2025-02-13 | 1.06 | $1.05 | — |
| 2025-02-12 | 1.06 | $1.05 | — |
| 2025-02-11 | 1.07 | $1.05 | — |
| 2025-02-10 | 1.07 | $1.05 | — |
| 2025-02-07 | 1.08 | $1.05 | — |
| 2025-02-06 | 1.09 | $1.05 | — |
| 2025-02-05 | 1.10 | $1.05 | — |
| 2025-02-04 | 1.12 | $1.05 | — |
| 2025-02-03 | 1.13 | $1.05 | — |
| 2025-01-31 | 1.15 | $1.05 | — |
| 2025-01-30 | 1.17 | $1.05 | — |
| 2025-01-29 | 1.19 | $1.05 | — |
| 2025-01-28 | 1.21 | $1.05 | — |
| 2025-01-27 | 1.24 | $1.05 | — |
| 2025-01-24 | 1.27 | $1.06 | 125 |
| 2025-01-23 | 1.30 | $1.17 | — |
| 2025-01-22 | 1.32 | $1.17 | — |
| 2025-01-21 | 1.34 | $1.17 | — |
| 2025-01-17 | 1.36 | $1.17 | — |
| 2025-01-16 | 1.38 | $1.17 | — |
| 2025-01-15 | 1.41 | $1.17 | — |
| 2025-01-14 | 1.43 | $1.17 | 101 |
| 2025-01-13 | 1.46 | $1.46 | — |
| 2025-01-10 | 1.46 | $1.46 | — |
| 2025-01-08 | 1.46 | $1.46 | — |
| 2025-01-07 | 1.46 | $1.46 | — |
| 2025-01-06 | 1.46 | $1.46 | — |
| 2025-01-03 | 1.46 | $1.46 | — |
| 2025-01-02 | 1.46 | $1.46 | — |
| 2024-12-31 | 1.46 | $1.46 | — |
| 2024-12-30 | 1.46 | $1.46 | — |
| 2024-12-27 | 1.46 | $1.46 | — |
| 2024-12-26 | 1.46 | $1.46 | — |
| 2024-12-24 | 1.46 | $1.46 | — |
| 2024-12-23 | 1.46 | $1.46 | — |
| 2024-12-20 | 1.46 | $1.46 | — |
| 2024-12-19 | 1.46 | $1.46 | — |
| 2024-12-18 | 1.46 | $1.46 | — |
| 2024-12-17 | 1.46 | $1.46 | — |
| 2024-12-16 | 1.46 | $1.46 | — |
| 2024-12-13 | 1.46 | $1.46 | — |
| 2024-12-12 | 1.46 | $1.46 | — |
| 2024-12-11 | 1.47 | $1.46 | — |
| 2024-12-10 | 1.47 | $1.46 | — |
| 2024-12-09 | 1.48 | $1.46 | — |
| 2024-12-06 | 1.49 | $1.46 | — |
| 2024-12-05 | 1.50 | $1.46 | — |
| 2024-12-04 | 1.51 | $1.46 | — |
| 2024-12-03 | 1.53 | $1.46 | — |
| 2024-12-02 | 1.54 | $1.46 | — |
| 2024-11-29 | 1.56 | $1.46 | — |
| 2024-11-27 | 1.58 | $1.46 | — |
| 2024-11-26 | 1.59 | $1.46 | — |
| 2024-11-25 | 1.62 | $1.46 | — |
| 2024-11-22 | 1.64 | $1.46 | — |
| 2024-11-21 | 1.66 | $1.46 | — |
| 2024-11-20 | 1.69 | $1.46 | — |
| 2024-11-19 | 1.71 | $1.46 | — |
| 2024-11-18 | 1.74 | $1.46 | 21870 |
| 2024-11-15 | 1.77 | $1.77 | — |
| 2024-11-14 | 1.77 | $1.77 | — |
| 2024-11-13 | 1.77 | $1.77 | — |
| 2024-11-12 | 1.77 | $1.77 | — |
| 2024-11-11 | 1.77 | $1.77 | — |
| 2024-11-08 | 1.77 | $1.77 | — |
| 2024-11-07 | 1.77 | $1.77 | — |
| 2024-11-06 | 1.76 | $1.77 | — |
| 2024-11-05 | 1.76 | $1.77 | — |
| 2024-11-04 | 1.75 | $1.77 | — |
| 2024-11-01 | 1.75 | $1.77 | — |
| 2024-10-31 | 1.74 | $1.77 | — |
| 2024-10-30 | 1.73 | $1.77 | — |
| 2024-10-29 | 1.73 | $1.77 | — |
| 2024-10-28 | 1.72 | $1.77 | — |
| 2024-10-25 | 1.71 | $1.77 | — |
| 2024-10-24 | 1.70 | $1.77 | — |
| 2024-10-23 | 1.69 | $1.77 | — |
| 2024-10-22 | 1.67 | $1.77 | — |
| 2024-10-21 | 1.66 | $1.77 | — |
| 2024-10-18 | 1.65 | $1.77 | — |
| 2024-10-17 | 1.63 | $1.77 | — |
| 2024-10-16 | 1.62 | $1.78 | 400 |
| 2024-10-15 | 1.60 | $1.60 | — |
| 2024-10-14 | 1.60 | $1.60 | — |
| 2024-10-11 | 1.60 | $1.60 | — |
| 2024-10-10 | 1.60 | $1.60 | — |
| 2024-10-09 | 1.60 | $1.60 | — |
| 2024-10-08 | 1.60 | $1.60 | — |
| 2024-10-07 | 1.60 | $1.60 | — |
| 2024-10-04 | 1.60 | $1.60 | — |
| 2024-10-03 | 1.60 | $1.60 | — |
| 2024-10-02 | 1.60 | $1.60 | — |
| 2024-10-01 | 1.60 | $1.60 | — |
| 2024-09-30 | 1.60 | $1.60 | — |
| 2024-09-27 | 1.60 | $1.60 | — |
| 2024-09-26 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | — |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.60 | $1.60 | — |
| 2024-08-29 | 1.60 | $1.60 | — |
| 2024-08-28 | 1.60 | $1.60 | — |
| 2024-08-27 | 1.60 | $1.60 | — |
| 2024-08-26 | 1.60 | $1.60 | — |
| 2024-08-23 | 1.60 | $1.60 | — |
| 2024-08-22 | 1.60 | $1.60 | — |
| 2024-08-21 | 1.60 | $1.60 | — |
| 2024-08-20 | 1.60 | $1.60 | — |
| 2024-08-19 | 1.60 | $1.60 | — |
| 2024-08-16 | 1.59 | $1.60 | — |
| 2024-08-15 | 1.59 | $1.60 | — |
| 2024-08-14 | 1.59 | $1.60 | — |
| 2024-08-13 | 1.59 | $1.60 | — |
| 2024-08-12 | 1.58 | $1.60 | — |
| 2024-08-09 | 1.58 | $1.60 | — |
| 2024-08-08 | 1.57 | $1.60 | — |
| 2024-08-07 | 1.57 | $1.60 | — |
| 2024-08-06 | 1.57 | $1.60 | — |
| 2024-08-05 | 1.56 | $1.60 | — |
| 2024-08-02 | 1.55 | $1.60 | — |
| 2024-08-01 | 1.55 | $1.60 | — |
| 2024-07-31 | 1.54 | $1.60 | — |
| 2024-07-30 | 1.54 | $1.60 | 230 |
| 2024-07-29 | 1.53 | $1.53 | — |
| 2024-07-26 | 1.53 | $1.53 | — |
| 2024-07-25 | 1.53 | $1.53 | — |
| 2024-07-24 | 1.53 | $1.53 | — |
| 2024-07-23 | 1.54 | $1.53 | — |
| 2024-07-22 | 1.54 | $1.53 | — |
| 2024-07-19 | 1.54 | $1.53 | — |
| 2024-07-18 | 1.54 | $1.53 | — |
| 2024-07-17 | 1.55 | $1.53 | — |
| 2024-07-16 | 1.55 | $1.53 | — |
| 2024-07-15 | 1.56 | $1.53 | — |
| 2024-07-12 | 1.56 | $1.53 | — |
| 2024-07-11 | 1.57 | $1.53 | — |
| 2024-07-10 | 1.58 | $1.53 | — |
| 2024-07-09 | 1.59 | $1.53 | — |
| 2024-07-08 | 1.59 | $1.53 | — |
| 2024-07-05 | 1.60 | $1.53 | — |
| 2024-07-03 | 1.61 | $1.53 | — |
| 2024-07-02 | 1.62 | $1.53 | — |
| 2024-07-01 | 1.62 | $1.53 | 100 |
| 2024-06-28 | 1.63 | $1.64 | — |
| 2024-06-27 | 1.62 | $1.64 | — |
| 2024-06-26 | 1.62 | $1.64 | — |
| 2024-06-25 | 1.61 | $1.64 | — |
| 2024-06-24 | 1.60 | $1.64 | — |
| 2024-06-21 | 1.59 | $1.64 | — |
| 2024-06-20 | 1.58 | $1.64 | — |
| 2024-06-18 | 1.57 | $1.64 | — |
| 2024-06-17 | 1.56 | $1.64 | — |
| 2024-06-14 | 1.54 | $1.64 | — |
| 2024-06-13 | 1.53 | $1.64 | — |
| 2024-06-12 | 1.51 | $1.64 | — |
| 2024-06-11 | 1.49 | $1.64 | — |
| 2024-06-10 | 1.47 | $1.64 | — |
| 2024-06-07 | 1.45 | $1.64 | — |
| 2024-06-06 | 1.43 | $1.65 | 650 |
| 2024-06-05 | 1.41 | $1.41 | — |
| 2024-06-04 | 1.41 | $1.41 | — |
| 2024-06-03 | 1.41 | $1.41 | — |
| 2024-05-31 | 1.41 | $1.41 | — |
| 2024-05-30 | 1.41 | $1.41 | — |
| 2024-05-29 | 1.41 | $1.41 | — |
| 2024-05-28 | 1.41 | $1.41 | — |
| 2024-05-24 | 1.41 | $1.41 | — |
| 2024-05-23 | 1.41 | $1.41 | — |
| 2024-05-22 | 1.41 | $1.41 | — |
| 2024-05-21 | 1.41 | $1.41 | — |
| 2024-05-20 | 1.41 | $1.41 | — |
| 2024-05-17 | 1.42 | $1.41 | — |
| 2024-05-16 | 1.42 | $1.41 | — |
| 2024-05-15 | 1.43 | $1.41 | — |
| 2024-05-14 | 1.43 | $1.41 | — |
| 2024-05-13 | 1.44 | $1.41 | — |
| 2024-05-10 | 1.44 | $1.41 | — |
| 2024-05-09 | 1.45 | $1.41 | — |
| 2024-05-08 | 1.46 | $1.41 | — |
| 2024-05-07 | 1.47 | $1.41 | — |
| 2024-05-06 | 1.48 | $1.41 | — |
| 2024-05-03 | 1.49 | $1.41 | — |
| 2024-05-02 | 1.50 | $1.41 | — |
| 2024-05-01 | 1.51 | $1.41 | — |
| 2024-04-30 | 1.53 | $1.41 | — |
| 2024-04-29 | 1.54 | $1.41 | — |
| 2024-04-26 | 1.55 | $1.41 | 10000 |
| 2024-04-25 | 1.57 | $1.57 | — |
| 2024-04-24 | 1.57 | $1.57 | — |
| 2024-04-23 | 1.56 | $1.57 | — |
| 2024-04-22 | 1.56 | $1.57 | — |
| 2024-04-19 | 1.56 | $1.57 | — |
| 2024-04-18 | 1.55 | $1.57 | — |
| 2024-04-17 | 1.55 | $1.57 | — |
| 2024-04-16 | 1.55 | $1.57 | — |
| 2024-04-15 | 1.54 | $1.57 | — |
| 2024-04-12 | 1.54 | $1.57 | — |
| 2024-04-11 | 1.53 | $1.57 | — |
| 2024-04-10 | 1.53 | $1.57 | — |
| 2024-04-09 | 1.52 | $1.57 | — |
| 2024-04-08 | 1.51 | $1.57 | — |
| 2024-04-05 | 1.50 | $1.57 | — |
| 2024-04-04 | 1.50 | $1.57 | — |
| 2024-04-03 | 1.49 | $1.57 | 1000 |
| 2024-04-02 | 1.48 | $1.48 | — |
| 2024-04-01 | 1.48 | $1.48 | — |
| 2024-03-28 | 1.48 | $1.48 | — |
| 2024-03-27 | 1.48 | $1.48 | — |
| 2024-03-26 | 1.48 | $1.48 | — |
| 2024-03-25 | 1.48 | $1.48 | — |
| 2024-03-22 | 1.48 | $1.48 | — |
| 2024-03-21 | 1.48 | $1.48 | — |
| 2024-03-20 | 1.48 | $1.48 | — |
| 2024-03-19 | 1.48 | $1.48 | — |
| 2024-03-18 | 1.48 | $1.48 | — |
| 2024-03-15 | 1.47 | $1.48 | — |
| 2024-03-14 | 1.47 | $1.48 | — |
| 2024-03-13 | 1.47 | $1.48 | — |
| 2024-03-12 | 1.46 | $1.48 | — |
| 2024-03-11 | 1.46 | $1.48 | — |
| 2024-03-08 | 1.45 | $1.48 | — |
| 2024-03-07 | 1.45 | $1.48 | — |
| 2024-03-06 | 1.44 | $1.48 | — |
| 2024-03-05 | 1.44 | $1.48 | — |
| 2024-03-04 | 1.44 | $1.48 | — |
| 2024-03-01 | 1.43 | $1.48 | — |
| 2024-02-29 | 1.43 | $1.48 | — |
| 2024-02-28 | 1.42 | $1.48 | 150 |
| 2024-02-27 | 1.42 | $1.50 | 500 |
| 2024-02-26 | 1.41 | $1.42 | — |
| 2024-02-23 | 1.41 | $1.42 | — |
| 2024-02-22 | 1.41 | $1.42 | — |
| 2024-02-21 | 1.41 | $1.42 | — |
| 2024-02-20 | 1.41 | $1.43 | 350 |
| 2024-02-16 | 1.40 | $1.32 | — |
| 2024-02-15 | 1.41 | $1.32 | — |
| 2024-02-14 | 1.42 | $1.32 | — |
| 2024-02-13 | 1.42 | $1.32 | — |
| 2024-02-12 | 1.43 | $1.32 | 100 |
| 2024-02-09 | 1.44 | $1.52 | — |
| 2024-02-08 | 1.43 | $1.52 | — |
| 2024-02-07 | 1.42 | $1.52 | — |
| 2024-02-06 | 1.41 | $1.52 | — |
| 2024-02-05 | 1.41 | $1.52 | — |
| 2024-02-02 | 1.40 | $1.52 | — |
| 2024-02-01 | 1.39 | $1.52 | — |
| 2024-01-31 | 1.39 | $1.52 | 1000 |
| 2024-01-30 | 1.39 | $1.29 | — |
| 2024-01-29 | 1.41 | $1.29 | — |
| 2024-01-26 | 1.43 | $1.29 | — |
| 2024-01-25 | 1.45 | $1.29 | — |
| 2024-01-24 | 1.48 | $1.29 | — |
| 2024-01-23 | 1.50 | $1.29 | — |
| 2024-01-22 | 1.53 | $1.29 | — |
| 2024-01-19 | 1.56 | $1.29 | — |
| 2024-01-18 | 1.60 | $1.29 | 12115 |
| 2024-01-17 | 1.63 | $1.37 | — |
| 2024-01-16 | 1.66 | $1.37 | 126 |
| 2024-01-12 | 1.69 | $1.70 | — |
| 2024-01-11 | 1.69 | $1.70 | — |
| 2024-01-10 | 1.68 | $1.70 | — |
| 2024-01-09 | 1.68 | $1.70 | — |
| 2024-01-08 | 1.68 | $1.70 | — |
| 2024-01-05 | 1.68 | $1.70 | — |
| 2024-01-04 | 1.67 | $1.70 | 350 |
| 2024-01-03 | 1.67 | $1.67 | — |
| 2024-01-02 | 1.67 | $1.67 | — |
| 2023-12-29 | 1.67 | $1.67 | — |
| 2023-12-28 | 1.67 | $1.67 | — |
| 2023-12-27 | 1.67 | $1.67 | — |
| 2023-12-26 | 1.67 | $1.67 | — |
| 2023-12-22 | 1.67 | $1.67 | — |
| 2023-12-21 | 1.67 | $1.67 | — |
| 2023-12-20 | 1.67 | $1.67 | — |
| 2023-12-19 | 1.67 | $1.67 | — |
| 2023-12-18 | 1.67 | $1.67 | — |
| 2023-12-15 | 1.67 | $1.67 | — |
| 2023-12-14 | 1.67 | $1.67 | — |
| 2023-12-13 | 1.67 | $1.67 | — |
| 2023-12-12 | 1.67 | $1.67 | — |
| 2023-12-11 | 1.67 | $1.67 | — |
| 2023-12-08 | 1.67 | $1.67 | — |
| 2023-12-07 | 1.67 | $1.67 | — |
| 2023-12-06 | 1.66 | $1.67 | — |
| 2023-12-05 | 1.66 | $1.67 | — |
| 2023-12-04 | 1.66 | $1.67 | — |
| 2023-12-01 | 1.65 | $1.67 | — |
| 2023-11-30 | 1.65 | $1.67 | — |
| 2023-11-29 | 1.64 | $1.67 | — |
| 2023-11-28 | 1.64 | $1.67 | — |
| 2023-11-27 | 1.63 | $1.67 | — |
| 2023-11-24 | 1.63 | $1.67 | — |
| 2023-11-22 | 1.62 | $1.67 | — |
| 2023-11-21 | 1.62 | $1.67 | — |
| 2023-11-20 | 1.61 | $1.67 | — |
| 2023-11-17 | 1.61 | $1.67 | — |
| 2023-11-16 | 1.60 | $1.67 | — |
| 2023-11-15 | 1.60 | $1.67 | — |
| 2023-11-14 | 1.59 | $1.67 | 200 |
| 2023-11-13 | 1.59 | $1.55 | — |
| 2023-11-10 | 1.59 | $1.55 | — |
| 2023-11-09 | 1.60 | $1.55 | — |
| 2023-11-08 | 1.61 | $1.55 | — |
| 2023-11-07 | 1.62 | $1.55 | — |
| 2023-11-06 | 1.63 | $1.55 | — |
| 2023-11-03 | 1.64 | $1.55 | — |
| 2023-11-02 | 1.65 | $1.55 | — |
| 2023-11-01 | 1.66 | $1.55 | 250 |
| 2023-10-31 | 1.67 | $1.67 | — |
| 2023-10-30 | 1.67 | $1.67 | — |
| 2023-10-27 | 1.67 | $1.67 | — |
| 2023-10-26 | 1.67 | $1.67 | — |
| 2023-10-25 | 1.67 | $1.67 | — |
| 2023-10-24 | 1.67 | $1.67 | — |
| 2023-10-23 | 1.67 | $1.67 | — |
| 2023-10-20 | 1.67 | $1.67 | — |
| 2023-10-19 | 1.67 | $1.67 | — |
| 2023-10-18 | 1.67 | $1.67 | — |
| 2023-10-17 | 1.67 | $1.67 | — |
| 2023-10-16 | 1.67 | $1.67 | — |
| 2023-10-13 | 1.67 | $1.67 | — |
| 2023-10-12 | 1.67 | $1.67 | — |
| 2023-10-11 | 1.67 | $1.67 | — |
| 2023-10-10 | 1.67 | $1.67 | — |
| 2023-10-09 | 1.68 | $1.67 | — |
| 2023-10-06 | 1.68 | $1.67 | — |
| 2023-10-05 | 1.68 | $1.67 | — |
| 2023-10-04 | 1.69 | $1.67 | — |
| 2023-10-03 | 1.69 | $1.67 | — |
| 2023-10-02 | 1.70 | $1.67 | — |
| 2023-09-29 | 1.70 | $1.67 | — |
| 2023-09-28 | 1.71 | $1.67 | — |
| 2023-09-27 | 1.71 | $1.67 | — |
| 2023-09-26 | 1.72 | $1.67 | — |
| 2023-09-25 | 1.73 | $1.67 | — |
| 2023-09-22 | 1.74 | $1.67 | — |
| 2023-09-21 | 1.75 | $1.67 | — |
| 2023-09-20 | 1.76 | $1.67 | — |
| 2023-09-19 | 1.77 | $1.67 | 100 |
| 2023-09-18 | 1.78 | $1.77 | — |
| 2023-09-15 | 1.79 | $1.77 | — |
| 2023-09-14 | 1.79 | $1.77 | — |
| 2023-09-13 | 1.80 | $1.77 | — |
| 2023-09-12 | 1.81 | $1.77 | — |
| 2023-09-11 | 1.82 | $1.77 | — |
| 2023-09-08 | 1.83 | $1.77 | — |
| 2023-09-07 | 1.83 | $1.77 | 100 |
| 2023-09-06 | 1.85 | $1.76 | — |
| 2023-09-05 | 1.86 | $1.76 | — |
| 2023-09-01 | 1.87 | $1.76 | — |
| 2023-08-31 | 1.88 | $1.76 | — |
| 2023-08-30 | 1.90 | $1.76 | — |
| 2023-08-29 | 1.91 | $1.76 | 1168 |
| 2023-08-28 | 1.93 | $1.93 | — |
| 2023-08-25 | 1.93 | $1.93 | — |
| 2023-08-24 | 1.93 | $1.93 | — |
| 2023-08-23 | 1.93 | $1.93 | — |
| 2023-08-22 | 1.93 | $1.93 | — |
| 2023-08-21 | 1.93 | $1.93 | — |
| 2023-08-18 | 1.93 | $1.93 | — |
| 2023-08-17 | 1.93 | $1.93 | — |
| 2023-08-16 | 1.93 | $1.93 | — |
| 2023-08-15 | 1.93 | $1.93 | — |
| 2023-08-14 | 1.93 | $1.93 | — |
| 2023-08-11 | 1.93 | $1.93 | — |
| 2023-08-10 | 1.92 | $1.93 | — |
| 2023-08-09 | 1.92 | $1.93 | — |
| 2023-08-08 | 1.91 | $1.93 | — |
| 2023-08-07 | 1.91 | $1.93 | — |
| 2023-08-04 | 1.90 | $1.93 | — |
| 2023-08-03 | 1.89 | $1.93 | — |
| 2023-08-02 | 1.89 | $1.93 | — |
| 2023-08-01 | 1.88 | $1.93 | — |
| 2023-07-31 | 1.87 | $1.93 | — |
| 2023-07-28 | 1.86 | $1.93 | — |
| 2023-07-27 | 1.85 | $1.93 | — |
| 2023-07-26 | 1.83 | $1.93 | — |
| 2023-07-25 | 1.82 | $1.93 | — |
| 2023-07-24 | 1.81 | $1.93 | — |
| 2023-07-21 | 1.80 | $1.93 | — |
| 2023-07-20 | 1.79 | $1.93 | 2000 |
| 2023-07-19 | 1.78 | $1.76 | — |
| 2023-07-18 | 1.79 | $1.76 | — |
| 2023-07-17 | 1.79 | $1.76 | — |
| 2023-07-14 | 1.80 | $1.76 | — |
| 2023-07-13 | 1.81 | $1.76 | — |
| 2023-07-12 | 1.82 | $1.76 | — |
| 2023-07-11 | 1.83 | $1.76 | — |
| 2023-07-10 | 1.84 | $1.76 | — |
| 2023-07-07 | 1.85 | $1.76 | — |
| 2023-07-06 | 1.86 | $1.76 | — |
| 2023-07-05 | 1.88 | $1.76 | — |
| 2023-07-03 | 1.89 | $1.76 | — |
| 2023-06-30 | 1.91 | $1.76 | 100 |
| 2023-06-29 | 1.92 | $1.90 | — |
| 2023-06-28 | 1.92 | $1.90 | — |
| 2023-06-27 | 1.93 | $1.90 | 750 |
| 2023-06-26 | 1.93 | $1.90 | — |
| 2023-06-23 | 1.93 | $1.90 | 150 |
| 2023-06-22 | 1.93 | $1.97 | — |
| 2023-06-21 | 1.93 | $1.97 | — |
| 2023-06-20 | 1.93 | $1.97 | 1100 |
| 2023-06-16 | 1.93 | $1.92 | — |
| 2023-06-15 | 1.93 | $1.92 | — |
| 2023-06-14 | 1.94 | $1.92 | — |
| 2023-06-13 | 1.94 | $1.92 | — |
| 2023-06-12 | 1.95 | $1.92 | — |
| 2023-06-09 | 1.96 | $1.92 | — |
| 2023-06-08 | 1.97 | $1.92 | — |
| 2023-06-07 | 1.98 | $1.92 | — |
| 2023-06-06 | 1.99 | $1.92 | — |
| 2023-06-05 | 2.01 | $1.92 | — |
| 2023-06-02 | 2.02 | $1.92 | — |
| 2023-06-01 | 2.04 | $1.92 | — |
| 2023-05-31 | 2.05 | $1.92 | — |
| 2023-05-30 | 2.07 | $1.92 | — |
| 2023-05-26 | 2.09 | $1.92 | — |
| 2023-05-25 | 2.12 | $1.92 | — |
| 2023-05-24 | 2.14 | $1.92 | 100 |
| 2023-05-23 | 2.16 | $2.13 | — |
| 2023-05-22 | 2.17 | $2.13 | — |
| 2023-05-19 | 2.17 | $2.13 | — |
| 2023-05-18 | 2.18 | $2.13 | — |
| 2023-05-17 | 2.18 | $2.13 | 100 |
| 2023-05-16 | 2.19 | $2.20 | — |
| 2023-05-15 | 2.19 | $2.20 | — |
| 2023-05-12 | 2.19 | $2.20 | — |
| 2023-05-11 | 2.19 | $2.20 | 100 |
| 2023-05-10 | 2.19 | $2.08 | 227 |
| 2023-05-09 | 2.20 | $2.20 | — |
| 2023-05-08 | 2.19 | $2.20 | — |
| 2023-05-05 | 2.19 | $2.20 | — |
| 2023-05-04 | 2.19 | $2.20 | — |
| 2023-05-03 | 2.18 | $2.20 | — |
| 2023-05-02 | 2.17 | $2.20 | — |
| 2023-05-01 | 2.17 | $2.20 | — |
| 2023-04-28 | 2.16 | $2.20 | — |
| 2023-04-27 | 2.16 | $2.20 | — |
| 2023-04-26 | 2.15 | $2.20 | — |
| 2023-04-25 | 2.14 | $2.20 | — |
| 2023-04-24 | 2.13 | $2.20 | 300 |
| 2023-04-21 | 2.13 | $2.18 | — |
| 2023-04-20 | 2.12 | $2.18 | — |
| 2023-04-19 | 2.11 | $2.18 | — |
| 2023-04-18 | 2.11 | $2.18 | — |
| 2023-04-17 | 2.10 | $2.18 | — |
| 2023-04-14 | 2.09 | $2.18 | — |
| 2023-04-13 | 2.09 | $2.18 | 208 |
| 2023-04-12 | 2.08 | $2.01 | — |
| 2023-04-11 | 2.09 | $2.01 | — |
| 2023-04-10 | 2.09 | $2.01 | — |
| 2023-04-06 | 2.09 | $2.01 | — |
| 2023-04-05 | 2.09 | $2.01 | 200 |
| 2023-04-04 | 2.08 | $2.13 | — |
| 2023-04-03 | 2.06 | $2.13 | — |
| 2023-03-31 | 2.03 | $2.13 | — |
| 2023-03-30 | 1.99 | $2.13 | 105 |
| 2023-03-29 | 1.95 | $2.13 | — |
| 2023-03-28 | 1.91 | $2.13 | — |
| 2023-03-27 | 1.86 | $2.13 | — |
| 2023-03-24 | 1.81 | $2.13 | — |
| 2023-03-23 | 1.75 | $2.13 | — |
| 2023-03-22 | 1.69 | $2.13 | — |
| 2023-03-21 | 1.62 | $2.13 | — |
| 2023-03-20 | 1.56 | $2.13 | — |
| 2023-03-17 | 1.48 | $2.13 | — |
| 2023-03-16 | 1.40 | $2.13 | 3115 |
| 2023-03-15 | 1.32 | $2.10 | — |
| 2023-03-14 | 1.24 | $2.10 | 250 |
| 2023-03-13 | 1.15 | $1.11 | — |
| 2023-03-10 | 1.15 | $1.11 | — |
| 2023-03-09 | 1.16 | $1.11 | — |
| 2023-03-08 | 1.16 | $1.11 | — |
| 2023-03-07 | 1.17 | $1.11 | — |
| 2023-03-06 | 1.17 | $1.11 | — |
| 2023-03-03 | 1.17 | $1.11 | — |
| 2023-03-02 | 1.18 | $1.11 | — |
| 2023-03-01 | 1.18 | $1.11 | — |
| 2023-02-28 | 1.19 | $1.11 | — |
| 2023-02-27 | 1.19 | $1.11 | — |
| 2023-02-24 | 1.20 | $1.11 | — |
| 2023-02-23 | 1.20 | $2.08 | 236 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.11 | $1.11 | — |
| 2023-02-08 | 1.11 | $1.11 | — |
| 2023-02-07 | 1.11 | $1.11 | — |
| 2023-02-06 | 1.11 | $1.11 | — |
| 2023-02-03 | 1.11 | $1.11 | — |
| 2023-02-02 | 1.11 | $1.11 | — |
| 2023-02-01 | 1.11 | $1.11 | — |
| 2023-01-31 | 1.11 | $1.11 | — |
| 2023-01-30 | 1.11 | $1.11 | — |
| 2023-01-27 | 1.11 | $1.11 | — |
| 2023-01-26 | 1.11 | $1.11 | — |
| 2023-01-25 | 1.11 | $1.11 | — |
| 2023-01-24 | 1.11 | $1.11 | — |
| 2023-01-23 | 1.11 | $1.11 | — |
| 2023-01-20 | 1.11 | $1.11 | — |
| 2023-01-19 | 1.11 | $1.11 | — |
| 2023-01-18 | 1.11 | $1.11 | — |
| 2023-01-17 | 1.11 | $1.11 | — |
| 2023-01-13 | 1.11 | $1.11 | — |
| 2023-01-12 | 1.11 | $1.11 | — |
| 2023-01-11 | 1.11 | $1.11 | — |
| 2023-01-10 | 1.11 | $1.11 | — |
| 2023-01-09 | 1.11 | $1.11 | — |
| 2023-01-06 | 1.11 | $1.11 | — |
| 2023-01-05 | 1.11 | $1.11 | — |
| 2023-01-04 | 1.11 | $1.11 | — |
| 2023-01-03 | 1.11 | $1.11 | — |
| 2022-12-30 | 1.11 | $1.11 | — |
| 2022-12-29 | 1.11 | $1.11 | — |
| 2022-12-28 | 1.11 | $1.11 | — |
| 2022-12-27 | 1.11 | $1.11 | — |
| 2022-12-23 | 1.11 | $1.11 | — |
| 2022-12-22 | 1.11 | $1.11 | — |
| 2022-12-21 | 1.11 | $1.11 | — |
| 2022-12-20 | 1.11 | $1.11 | — |
| 2022-12-19 | 1.11 | $1.11 | — |
| 2022-12-16 | 1.11 | $1.11 | — |
| 2022-12-15 | 1.11 | $1.11 | — |
| 2022-12-14 | 1.11 | $1.11 | — |
| 2022-12-13 | 1.11 | $1.11 | — |
| 2022-12-12 | 1.11 | $1.11 | — |
| 2022-12-09 | 1.11 | $1.11 | — |
| 2022-12-08 | 1.11 | $1.11 | — |
| 2022-12-07 | 1.11 | $1.11 | — |
| 2022-12-06 | 1.11 | $1.11 | — |
| 2022-12-05 | 1.11 | $1.11 | — |
| 2022-12-02 | 1.11 | $1.11 | — |
| 2022-12-01 | 1.11 | $1.11 | — |
| 2022-11-30 | 1.11 | $1.11 | — |
| 2022-11-29 | 1.12 | $1.11 | — |
| 2022-11-28 | 1.12 | $1.11 | — |
| 2022-11-25 | 1.13 | $1.11 | — |
| 2022-11-23 | 1.14 | $1.11 | — |
| 2022-11-22 | 1.15 | $1.11 | — |
| 2022-11-21 | 1.16 | $1.11 | — |
| 2022-11-18 | 1.17 | $1.11 | — |
| 2022-11-17 | 1.19 | $1.11 | — |
| 2022-11-16 | 1.21 | $1.11 | — |
| 2022-11-15 | 1.23 | $1.11 | — |
| 2022-11-14 | 1.25 | $1.11 | — |
| 2022-11-11 | 1.27 | $1.11 | — |
| 2022-11-10 | 1.29 | $1.11 | — |
| 2022-11-09 | 1.32 | $1.11 | — |
| 2022-11-08 | 1.35 | $1.11 | — |
| 2022-11-07 | 1.38 | $1.11 | — |
| 2022-11-04 | 1.41 | $1.11 | — |
| 2022-11-03 | 1.44 | $1.10 | 1549 |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.48 | $1.48 | — |
| 2022-10-25 | 1.48 | $1.48 | — |
| 2022-10-24 | 1.48 | $1.48 | — |
| 2022-10-21 | 1.48 | $1.48 | — |
| 2022-10-20 | 1.48 | $1.48 | — |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | — |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.47 | $1.48 | — |
| 2022-09-29 | 1.47 | $1.48 | — |
| 2022-09-28 | 1.46 | $1.48 | — |
| 2022-09-27 | 1.46 | $1.48 | — |
| 2022-09-26 | 1.45 | $1.48 | — |
| 2022-09-23 | 1.45 | $1.48 | — |
| 2022-09-22 | 1.44 | $1.48 | — |
| 2022-09-21 | 1.43 | $1.48 | — |
| 2022-09-20 | 1.42 | $1.48 | — |
| 2022-09-19 | 1.41 | $1.48 | — |
| 2022-09-16 | 1.40 | $1.48 | — |
| 2022-09-15 | 1.39 | $1.48 | — |
| 2022-09-14 | 1.37 | $1.48 | — |
| 2022-09-13 | 1.36 | $1.48 | — |
| 2022-09-12 | 1.35 | $1.48 | — |
| 2022-09-09 | 1.33 | $1.48 | 100 |
| 2022-09-08 | 1.31 | $1.32 | — |
| 2022-09-07 | 1.31 | $1.32 | — |
| 2022-09-06 | 1.31 | $1.32 | — |
| 2022-09-02 | 1.31 | $1.32 | — |
| 2022-09-01 | 1.31 | $1.32 | — |
| 2022-08-31 | 1.31 | $1.32 | — |
| 2022-08-30 | 1.31 | $1.32 | — |
| 2022-08-29 | 1.30 | $1.32 | — |
| 2022-08-26 | 1.30 | $1.32 | 1000 |
| 2022-08-25 | 1.30 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.30 | $1.30 | — |
| 2022-07-12 | 1.30 | $1.30 | — |
| 2022-07-11 | 1.30 | $1.30 | — |
| 2022-07-08 | 1.31 | $1.30 | — |
| 2022-07-07 | 1.31 | $1.30 | — |
| 2022-07-06 | 1.32 | $1.30 | — |
| 2022-07-05 | 1.32 | $1.30 | — |
| 2022-07-01 | 1.33 | $1.30 | — |
| 2022-06-30 | 1.33 | $1.30 | — |
| 2022-06-29 | 1.34 | $1.30 | — |
| 2022-06-28 | 1.35 | $1.30 | — |
| 2022-06-27 | 1.36 | $1.30 | — |
| 2022-06-24 | 1.37 | $1.30 | — |
| 2022-06-23 | 1.38 | $1.30 | — |
| 2022-06-22 | 1.39 | $1.30 | — |
| 2022-06-21 | 1.40 | $1.30 | — |
| 2022-06-17 | 1.42 | $1.30 | — |
| 2022-06-16 | 1.43 | $1.30 | — |
| 2022-06-15 | 1.45 | $1.30 | 374 |
| 2022-06-14 | 1.46 | $1.45 | — |
| 2022-06-13 | 1.47 | $1.45 | — |
| 2022-06-10 | 1.47 | $1.45 | — |
| 2022-06-09 | 1.48 | $1.45 | — |
| 2022-06-08 | 1.49 | $1.45 | — |
| 2022-06-07 | 1.49 | $1.45 | — |
| 2022-06-06 | 1.50 | $1.45 | 100 |
| 2022-06-03 | 1.51 | $1.48 | — |
| 2022-06-02 | 1.52 | $1.48 | — |
| 2022-06-01 | 1.54 | $1.48 | — |
| 2022-05-31 | 1.55 | $1.48 | — |
| 2022-05-27 | 1.56 | $1.48 | — |
| 2022-05-26 | 1.58 | $1.48 | — |
| 2022-05-25 | 1.60 | $1.48 | — |
| 2022-05-24 | 1.62 | $1.48 | — |
| 2022-05-23 | 1.64 | $1.48 | — |
| 2022-05-20 | 1.66 | $1.48 | 595 |
| 2022-05-19 | 1.68 | $1.43 | — |
| 2022-05-18 | 1.71 | $1.43 | 240 |
| 2022-05-17 | 1.75 | $1.71 | — |
| 2022-05-16 | 1.75 | $1.71 | — |
| 2022-05-13 | 1.76 | $1.71 | — |
| 2022-05-12 | 1.77 | $1.71 | — |
| 2022-05-11 | 1.78 | $1.71 | — |
| 2022-05-10 | 1.80 | $1.71 | — |
| 2022-05-09 | 1.81 | $1.71 | — |
| 2022-05-06 | 1.83 | $1.71 | — |
| 2022-05-05 | 1.85 | $1.71 | 200 |
| 2022-05-04 | 1.86 | $1.83 | — |
| 2022-05-03 | 1.87 | $1.83 | — |
| 2022-05-02 | 1.88 | $1.83 | — |
| 2022-04-29 | 1.89 | $1.83 | — |
| 2022-04-28 | 1.90 | $1.83 | — |
| 2022-04-27 | 1.91 | $1.83 | — |
| 2022-04-26 | 1.93 | $1.83 | — |
| 2022-04-25 | 1.94 | $1.83 | — |
| 2022-04-22 | 1.96 | $1.83 | — |
| 2022-04-21 | 1.97 | $1.83 | — |
| 2022-04-20 | 1.99 | $1.83 | — |
| 2022-04-19 | 2.00 | $1.83 | 150 |
| 2022-04-18 | 2.02 | $2.03 | — |
| 2022-04-14 | 2.02 | $2.03 | — |
| 2022-04-13 | 2.02 | $2.03 | — |
| 2022-04-12 | 2.02 | $2.03 | — |
| 2022-04-11 | 2.02 | $2.03 | — |
| 2022-04-08 | 2.02 | $2.03 | — |
| 2022-04-07 | 2.02 | $2.03 | — |
| 2022-04-06 | 2.01 | $2.03 | — |
| 2022-04-05 | 2.01 | $2.03 | 150 |
| 2022-04-04 | 2.01 | $1.99 | — |
| 2022-04-01 | 2.00 | $1.99 | — |
| 2022-03-31 | 2.00 | $1.99 | 1100 |
| 2022-03-30 | 2.00 | $2.02 | — |
| 2022-03-29 | 2.00 | $2.02 | — |
| 2022-03-28 | 1.99 | $2.02 | — |
| 2022-03-25 | 1.98 | $2.02 | — |
| 2022-03-24 | 1.98 | $2.02 | — |
| 2022-03-23 | 1.97 | $2.02 | — |
| 2022-03-22 | 1.97 | $2.02 | — |
| 2022-03-21 | 1.97 | $2.02 | — |
| 2022-03-18 | 1.97 | $2.02 | — |
| 2022-03-17 | 1.97 | $2.02 | — |
| 2022-03-16 | 1.97 | $2.02 | — |
| 2022-03-15 | 1.98 | $2.02 | — |
| 2022-03-14 | 1.98 | $2.02 | 100 |
| 2022-03-11 | 1.99 | $1.88 | — |
| 2022-03-10 | 2.02 | $1.88 | — |
| 2022-03-09 | 2.05 | $1.88 | — |
| 2022-03-08 | 2.08 | $1.88 | — |
| 2022-03-07 | 2.11 | $1.88 | — |
| 2022-03-04 | 2.15 | $1.88 | — |
| 2022-03-03 | 2.18 | $1.88 | — |
| 2022-03-02 | 2.22 | $1.88 | — |
| 2022-03-01 | 2.27 | $1.88 | — |
| 2022-02-28 | 2.31 | $1.88 | — |
| 2022-02-25 | 2.36 | $1.88 | 10000 |
| 2022-02-24 | 2.41 | $2.41 | — |
| 2022-02-23 | 2.41 | $2.41 | — |
| 2022-02-22 | 2.42 | $2.41 | — |
| 2022-02-18 | 2.42 | $2.41 | — |
| 2022-02-17 | 2.42 | $2.41 | — |
| 2022-02-16 | 2.43 | $2.41 | — |
| 2022-02-15 | 2.43 | $2.41 | — |
| 2022-02-14 | 2.43 | $2.41 | — |
| 2022-02-11 | 2.44 | $2.41 | — |
| 2022-02-10 | 2.45 | $2.41 | — |
| 2022-02-09 | 2.45 | $2.41 | — |
| 2022-02-08 | 2.46 | $2.41 | — |
| 2022-02-07 | 2.47 | $2.41 | — |
| 2022-02-04 | 2.47 | $2.41 | — |
| 2022-02-03 | 2.48 | $2.41 | — |
| 2022-02-02 | 2.49 | $2.41 | — |
| 2022-02-01 | 2.50 | $2.41 | 330 |
| 2022-01-31 | 2.51 | $2.48 | — |
| 2022-01-28 | 2.51 | $2.48 | — |
| 2022-01-27 | 2.51 | $2.48 | — |
| 2022-01-26 | 2.52 | $2.48 | 14355 |
| 2022-01-25 | 2.52 | $2.56 | 236 |
| 2022-01-24 | 2.51 | $2.53 | — |
| 2022-01-21 | 2.51 | $2.53 | — |
| 2022-01-20 | 2.51 | $2.53 | — |
| 2022-01-19 | 2.51 | $2.53 | — |
| 2022-01-18 | 2.50 | $2.53 | 14369 |
| 2022-01-14 | 2.50 | $2.50 | — |
| 2022-01-13 | 2.50 | $2.50 | — |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.51 | $2.50 | — |
| 2022-01-10 | 2.51 | $2.50 | — |
| 2022-01-07 | 2.53 | $2.50 | — |
| 2022-01-06 | 2.54 | $2.50 | — |
| 2022-01-05 | 2.55 | $2.50 | — |
| 2022-01-04 | 2.57 | $2.50 | — |
| 2022-01-03 | 2.60 | $2.50 | — |
| 2021-12-31 | 2.62 | $2.50 | — |
| 2021-12-30 | 2.65 | $2.50 | — |
| 2021-12-29 | 2.68 | $2.50 | — |
| 2021-12-28 | 2.71 | $2.50 | — |
| 2021-12-27 | 2.75 | $2.50 | — |
| 2021-12-23 | 2.79 | $2.50 | — |
| 2021-12-22 | 2.83 | $2.50 | — |
| 2021-12-21 | 2.88 | $2.50 | — |
| 2021-12-20 | 2.93 | $2.50 | — |
| 2021-12-17 | 2.98 | $2.50 | 128 |
| 2021-12-16 | 3.09 | $2.69 | — |
| 2021-12-15 | 3.19 | $2.69 | 1810 |
| 2021-12-14 | 3.29 | $3.10 | — |
| 2021-12-13 | 3.34 | $3.10 | — |
| 2021-12-10 | 3.40 | $3.10 | — |
| 2021-12-09 | 3.45 | $3.10 | — |
| 2021-12-08 | 3.51 | $3.10 | 128 |
| 2021-12-07 | 3.56 | $3.12 | — |
| 2021-12-06 | 3.61 | $3.12 | — |
| 2021-12-03 | 3.66 | $3.12 | — |
| 2021-12-02 | 3.70 | $3.12 | — |
| 2021-12-01 | 3.75 | $3.12 | — |
| 2021-11-30 | 3.79 | $3.12 | — |
| 2021-11-29 | 3.84 | $3.12 | — |
| 2021-11-26 | 3.88 | $3.12 | — |
| 2021-11-24 | 3.92 | $3.12 | — |
| 2021-11-23 | 3.96 | $3.12 | — |
| 2021-11-22 | 3.99 | $3.12 | — |
| 2021-11-19 | 4.03 | $3.12 | — |
| 2021-11-18 | 4.07 | $15.62 | 2130 |
| 2021-11-17 | 2.85 | $2.85 | — |
| 2021-11-16 | 2.85 | $2.85 | — |
| 2021-11-15 | 2.85 | $2.85 | — |
| 2021-11-12 | 2.85 | $2.85 | — |
| 2021-11-11 | 2.85 | $2.85 | — |
| 2021-11-10 | 2.85 | $2.85 | — |
| 2021-11-09 | 2.85 | $2.85 | — |
| 2021-11-08 | 2.85 | $2.85 | — |
| 2021-11-05 | 2.85 | $2.85 | — |
| 2021-11-04 | 2.85 | $2.85 | — |
| 2021-11-03 | 2.90 | $2.85 | — |
| 2021-11-02 | 2.96 | $2.85 | — |
| 2021-11-01 | 3.01 | $2.85 | — |
| 2021-10-29 | 3.12 | $2.85 | — |
| 2021-10-28 | 3.23 | $2.85 | — |
| 2021-10-27 | 3.39 | $2.85 | — |
| 2021-10-26 | 3.55 | $2.85 | — |
| 2021-10-25 | 3.71 | $2.85 | — |
| 2021-10-22 | 3.88 | $2.85 | — |
| 2021-10-21 | 4.04 | $2.85 | — |
| 2021-10-20 | 4.20 | $2.85 | — |
| 2021-10-19 | 4.37 | $2.85 | — |
| 2021-10-18 | 4.53 | $2.85 | — |
| 2021-10-15 | 4.70 | $2.85 | — |
| 2021-10-14 | 4.87 | $2.85 | — |
| 2021-10-13 | 5.02 | $2.85 | — |
| 2021-10-12 | 5.17 | $2.85 | — |
| 2021-10-11 | 5.30 | $2.85 | — |
| 2021-10-08 | 5.43 | $2.85 | — |
| 2021-10-07 | 5.54 | $14.25 | 20000 |
| 2021-10-06 | 4.50 | $2.83 | — |
| 2021-10-05 | 4.54 | $2.83 | — |
| 2021-10-04 | 4.57 | $14.16 | 4270 |
| 2021-10-01 | 3.45 | $2.81 | — |
| 2021-09-30 | 3.40 | $14.05 | 40000 |
| 2021-09-29 | 2.22 | $2.98 | — |
| 2021-09-28 | 2.08 | $2.98 | — |
| 2021-09-27 | 1.93 | $2.98 | — |
| 2021-09-24 | 1.77 | $2.98 | — |
| 2021-09-23 | 1.60 | $2.98 | — |
| 2021-09-22 | 1.42 | $2.98 | — |
| 2021-09-21 | 1.22 | $2.98 | — |
| 2021-09-20 | 1.01 | $2.98 | 200000 |
| 2021-09-17 | 0.79 | $3.09 | 209050 |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.54 | $0.55 | — |
| 2021-09-07 | 0.54 | $0.55 | — |
| 2021-09-03 | 0.54 | $0.55 | — |
| 2021-09-02 | 0.54 | $0.55 | — |
| 2021-09-01 | 0.54 | $0.55 | — |
| 2021-08-31 | 0.53 | $0.55 | — |
| 2021-08-30 | 0.53 | $0.55 | — |
| 2021-08-27 | 0.53 | $0.55 | — |
| 2021-08-26 | 0.53 | $0.55 | — |
| 2021-08-25 | 0.52 | $0.55 | — |
| 2021-08-24 | 0.52 | $0.55 | — |
| 2021-08-23 | 0.52 | $0.55 | 71800 |
| 2021-08-20 | 0.51 | $0.51 | — |
| 2021-08-19 | 0.51 | $0.51 | — |
| 2021-08-18 | 0.51 | $0.51 | — |
| 2021-08-17 | 0.51 | $0.51 | — |
| 2021-08-16 | 0.51 | $0.51 | — |
| 2021-08-13 | 0.51 | $0.51 | — |
| 2021-08-12 | 0.51 | $0.51 | — |
| 2021-08-11 | 0.51 | $0.51 | — |
| 2021-08-10 | 0.51 | $0.51 | — |
| 2021-08-09 | 0.51 | $0.51 | — |
| 2021-08-06 | 0.51 | $0.51 | — |
| 2021-08-05 | 0.51 | $0.51 | — |
| 2021-08-04 | 0.51 | $0.51 | — |
| 2021-08-03 | 0.51 | $0.51 | — |
| 2021-08-02 | 0.51 | $0.51 | — |
| 2021-07-30 | 0.51 | $0.51 | — |
| 2021-07-29 | 0.51 | $0.51 | — |
| 2021-07-28 | 0.51 | $0.51 | — |
| 2021-07-27 | 0.51 | $0.51 | — |
| 2021-07-26 | 0.51 | $0.51 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.06
2026-07-20
Close Price
$1.06
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.54
Maximum
7.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.06 | $1.06 | 100 |
| 2026-07-17 | 1.06 | $1.06 | 100 |
| 2026-07-16 | 1.07 | $1.06 | — |
| 2026-07-15 | 1.07 | $1.06 | — |
| 2026-07-14 | 1.07 | $1.06 | 100 |
| 2026-07-13 | 1.08 | $1.06 | 100 |
| 2026-07-10 | 1.08 | $1.06 | 100 |
| 2026-07-09 | 1.09 | $1.06 | 100 |
| 2026-07-08 | 1.10 | $1.06 | — |
| 2026-07-07 | 1.10 | $1.06 | — |
| 2026-07-06 | 1.11 | $1.06 | 100 |
| 2026-07-02 | 1.13 | $1.06 | 100 |
| 2026-07-01 | 1.14 | $1.06 | 100 |
| 2026-06-30 | 1.15 | $1.06 | 100 |
| 2026-06-29 | 1.17 | $1.06 | 100 |
| 2026-06-26 | 1.19 | $1.14 | 100 |
| 2026-06-25 | 1.20 | $1.14 | 100 |
| 2026-06-24 | 1.20 | $1.14 | 100 |
| 2026-06-23 | 1.21 | $1.14 | 100 |
| 2026-06-22 | 1.22 | $1.14 | 250 |
| 2026-06-18 | 1.23 | $1.21 | 100 |
| 2026-06-17 | 1.22 | $1.21 | 100 |
| 2026-06-16 | 1.22 | $1.21 | 100 |
| 2026-06-15 | 1.21 | $1.21 | 100 |
| 2026-06-12 | 1.20 | $1.21 | 100 |
| 2026-06-11 | 1.19 | $1.21 | 100 |
| 2026-06-10 | 1.18 | $1.21 | 100 |
| 2026-06-09 | 1.17 | $1.21 | 100 |
| 2026-06-08 | 1.15 | $1.21 | — |
| 2026-06-05 | 1.13 | $1.21 | 100 |
| 2026-06-04 | 1.11 | $1.21 | 100 |
| 2026-06-03 | 1.08 | $1.21 | 100 |
| 2026-06-02 | 1.05 | $1.21 | 325 |
| 2026-06-01 | 1.01 | $1.08 | 100 |
| 2026-05-29 | 1.00 | $1.08 | 100 |
| 2026-05-28 | 0.98 | $1.08 | 100 |
| 2026-05-27 | 0.96 | $1.08 | 1100 |
| 2026-05-26 | 0.93 | $0.94 | — |
| 2026-05-22 | 0.93 | $0.94 | 100 |
| 2026-05-21 | 0.93 | $0.94 | 100 |
| 2026-05-20 | 0.93 | $0.94 | 100 |
| 2026-05-19 | 0.93 | $0.94 | 100 |
| 2026-05-18 | 0.93 | $0.94 | 100 |
| 2026-05-15 | 0.94 | $0.94 | — |
| 2026-05-14 | 0.94 | $0.94 | 100 |
| 2026-05-13 | 0.94 | $0.94 | 100 |
| 2026-05-12 | 0.95 | $0.94 | 100 |
| 2026-05-11 | 0.95 | $0.94 | 100 |
| 2026-05-08 | 0.95 | $0.94 | 100 |
| 2026-05-07 | 0.96 | $0.94 | — |
| 2026-05-06 | 0.97 | $0.94 | 100 |
| 2026-05-05 | 0.98 | $0.94 | 100 |
| 2026-05-04 | 0.99 | $0.94 | 100 |
| 2026-05-01 | 1.00 | $0.94 | 100 |
| 2026-04-30 | 1.01 | $0.94 | 100 |
| 2026-04-29 | 1.03 | $1.01 | 100 |
| 2026-04-28 | 1.03 | $1.01 | 100 |
| 2026-04-27 | 1.03 | $1.01 | 100 |
| 2026-04-24 | 1.04 | $1.01 | 100 |
| 2026-04-23 | 1.04 | $1.01 | 100 |
| 2026-04-22 | 1.05 | $1.04 | 100 |
| 2026-04-21 | 1.05 | $1.05 | 1000 |
| 2026-04-20 | 1.04 | $1.10 | — |
| 2026-04-17 | 1.03 | $1.10 | 100 |
| 2026-04-16 | 1.01 | $1.10 | 1000 |
| 2026-04-15 | 1.00 | $1.00 | 150 |
| 2026-04-14 | 0.99 | $1.00 | 150 |
| 2026-04-13 | 0.99 | $1.00 | 150 |
| 2026-04-10 | 0.99 | $1.00 | 150 |
| 2026-04-09 | 0.99 | $1.00 | 150 |
| 2026-04-08 | 0.99 | $1.00 | 150 |
| 2026-04-07 | 0.99 | $1.00 | 150 |
| 2026-04-06 | 0.99 | $1.00 | 150 |
| 2026-04-02 | 0.99 | $1.00 | 150 |
| 2026-04-01 | 0.99 | $1.00 | 150 |
| 2026-03-31 | 0.99 | $1.00 | 150 |
| 2026-03-30 | 0.99 | $1.00 | 150 |
| 2026-03-27 | 0.99 | $1.00 | 150 |
| 2026-03-26 | 0.99 | $1.00 | 150 |
| 2026-03-25 | 0.99 | $1.00 | 150 |
| 2026-03-24 | 0.99 | $1.00 | 150 |
| 2026-03-23 | 0.99 | $1.00 | 150 |
| 2026-03-20 | 0.99 | $1.00 | 150 |
| 2026-03-19 | 0.99 | $1.00 | 150 |
| 2026-03-18 | 0.99 | $1.00 | 150 |
| 2026-03-17 | 0.99 | $1.00 | 150 |
| 2026-03-16 | 0.99 | $1.00 | — |
| 2026-03-13 | 0.99 | $1.00 | 150 |
| 2026-03-12 | 0.99 | $1.00 | 150 |
| 2026-03-11 | 0.99 | $1.00 | 150 |
| 2026-03-10 | 0.99 | $1.00 | 150 |
| 2026-03-09 | 0.99 | $1.00 | 600 |
| 2026-03-06 | 0.99 | $1.00 | 150 |
| 2026-03-05 | 0.99 | $1.00 | 150 |
| 2026-03-04 | 0.99 | $1.00 | 150 |
| 2026-03-03 | 0.99 | $1.00 | 150 |
| 2026-03-02 | 0.99 | $1.00 | 150 |
| 2026-02-27 | 1.00 | $1.00 | 150 |
| 2026-02-26 | 1.00 | $1.00 | 150 |
| 2026-02-25 | 1.00 | $1.00 | 150 |
| 2026-02-24 | 1.01 | $1.00 | 150 |
| 2026-02-23 | 1.02 | $1.00 | 150 |
| 2026-02-20 | 1.02 | $1.00 | — |
| 2026-02-19 | 1.03 | $1.00 | — |
| 2026-02-18 | 1.04 | $1.00 | — |
| 2026-02-17 | 1.06 | $1.00 | — |
| 2026-02-13 | 1.07 | $1.00 | — |
| 2026-02-12 | 1.09 | $1.00 | 150 |
| 2026-02-11 | 1.11 | $1.11 | — |
| 2026-02-10 | 1.11 | $1.11 | — |
| 2026-02-09 | 1.11 | $1.11 | — |
| 2026-02-06 | 1.11 | $1.11 | — |
| 2026-02-05 | 1.11 | $1.11 | 150 |
| 2026-02-04 | 1.11 | $1.11 | 150 |
| 2026-02-03 | 1.11 | $1.11 | 150 |
| 2026-02-02 | 1.11 | $1.11 | — |
| 2026-01-30 | 1.11 | $1.11 | — |
| 2026-01-29 | 1.11 | $1.11 | 150 |
| 2026-01-28 | 1.12 | $1.11 | 150 |
| 2026-01-27 | 1.12 | $1.11 | 150 |
| 2026-01-26 | 1.12 | $1.11 | 150 |
| 2026-01-23 | 1.12 | $1.11 | 150 |
| 2026-01-22 | 1.12 | $1.11 | 150 |
| 2026-01-21 | 1.13 | $1.11 | 150 |
| 2026-01-20 | 1.13 | $1.11 | 150 |
| 2026-01-16 | 1.14 | $1.11 | 150 |
| 2026-01-15 | 1.14 | $1.14 | 100 |
| 2026-01-14 | 1.14 | $1.14 | 100 |
| 2026-01-13 | 1.14 | $1.14 | 250 |
| 2026-01-12 | 1.14 | $1.15 | 100 |
| 2026-01-09 | 1.14 | $1.15 | 100 |
| 2026-01-08 | 1.13 | $1.15 | 100 |
| 2026-01-07 | 1.13 | $1.15 | 100 |
| 2026-01-06 | 1.12 | $1.15 | — |
| 2026-01-05 | 1.12 | $1.15 | 100 |
| 2026-01-02 | 1.11 | $1.12 | 100 |
| 2025-12-31 | 1.11 | $1.12 | 100 |
| 2025-12-30 | 1.11 | $1.12 | 100 |
| 2025-12-29 | 1.11 | $1.12 | 100 |
| 2025-12-26 | 1.11 | $1.12 | 100 |
| 2025-12-24 | 1.11 | $1.12 | — |
| 2025-12-23 | 1.10 | $1.12 | 100 |
| 2025-12-22 | 1.10 | $1.12 | 100 |
| 2025-12-19 | 1.10 | $1.12 | 100 |
| 2025-12-18 | 1.10 | $1.11 | 100 |
| 2025-12-17 | 1.10 | $1.11 | 100 |
| 2025-12-16 | 1.10 | $1.11 | 100 |
| 2025-12-15 | 1.09 | $1.11 | — |
| 2025-12-12 | 1.09 | $1.11 | — |
| 2025-12-11 | 1.09 | $1.11 | — |
| 2025-12-10 | 1.09 | $1.11 | 100 |
| 2025-12-09 | 1.09 | $1.11 | — |
| 2025-12-08 | 1.09 | $1.11 | 100 |
| 2025-12-05 | 1.09 | $1.11 | 100 |
| 2025-12-04 | 1.09 | $1.11 | 100 |
| 2025-12-03 | 1.09 | $1.11 | 100 |
| 2025-12-02 | 1.09 | $1.11 | 100 |
| 2025-12-01 | 1.09 | $1.11 | 100 |
| 2025-11-28 | 1.09 | $1.11 | 100 |
| 2025-11-26 | 1.09 | $1.11 | 100 |
| 2025-11-25 | 1.09 | $1.11 | — |
| 2025-11-24 | 1.09 | $1.11 | 100 |
| 2025-11-21 | 1.10 | $1.11 | 100 |
| 2025-11-20 | 1.10 | $1.11 | 100 |
| 2025-11-19 | 1.10 | $1.11 | 100 |
| 2025-11-18 | 1.11 | $1.11 | 100 |
| 2025-11-17 | 1.11 | $1.11 | 100 |
| 2025-11-14 | 1.12 | $1.11 | 100 |
| 2025-11-13 | 1.13 | $1.11 | 100 |
| 2025-11-12 | 1.14 | $1.11 | 100 |
| 2025-11-11 | 1.15 | $1.11 | 100 |
| 2025-11-10 | 1.16 | $1.11 | 100 |
| 2025-11-07 | 1.18 | $1.11 | 1450 |
| 2025-11-06 | 1.20 | $1.15 | 100 |
| 2025-11-05 | 1.21 | $1.15 | 100 |
| 2025-11-04 | 1.23 | $1.15 | 300 |
| 2025-11-03 | 1.25 | $1.16 | 10000 |
| 2025-10-31 | 1.27 | $1.16 | 10000 |
| 2025-10-30 | 1.29 | $1.16 | 10000 |
| 2025-10-29 | 1.31 | $1.38 | 10000 |
| 2025-10-28 | 1.30 | $1.29 | — |
| 2025-10-27 | 1.30 | $1.29 | — |
| 2025-10-24 | 1.30 | $1.29 | — |
| 2025-10-23 | 1.30 | $1.29 | — |
| 2025-10-22 | 1.30 | $1.29 | — |
| 2025-10-21 | 1.30 | $1.29 | — |
| 2025-10-20 | 1.30 | $1.29 | — |
| 2025-10-17 | 1.30 | $1.29 | — |
| 2025-10-16 | 1.30 | $1.29 | — |
| 2025-10-15 | 1.30 | $1.29 | — |
| 2025-10-14 | 1.30 | $1.29 | — |
| 2025-10-13 | 1.30 | $1.29 | — |
| 2025-10-10 | 1.30 | $1.29 | — |
| 2025-10-09 | 1.30 | $1.29 | — |
| 2025-10-08 | 1.30 | $1.29 | — |
| 2025-10-07 | 1.30 | $1.29 | — |
| 2025-10-06 | 1.30 | $1.29 | — |
| 2025-10-03 | 1.30 | $1.29 | — |
| 2025-10-02 | 1.29 | $1.29 | — |
| 2025-10-01 | 1.29 | $1.29 | — |
| 2025-09-30 | 1.29 | $1.29 | — |
| 2025-09-29 | 1.29 | $1.29 | — |
| 2025-09-26 | 1.28 | $1.29 | — |
| 2025-09-25 | 1.28 | $1.29 | — |
| 2025-09-24 | 1.27 | $1.29 | — |
| 2025-09-23 | 1.26 | $1.29 | — |
| 2025-09-22 | 1.26 | $1.29 | — |
| 2025-09-19 | 1.25 | $1.29 | — |
| 2025-09-18 | 1.23 | $1.29 | 2050 |
| 2025-09-17 | 1.22 | $1.25 | — |
| 2025-09-16 | 1.21 | $1.25 | — |
| 2025-09-15 | 1.20 | $1.25 | 1000 |
| 2025-09-12 | 1.19 | $1.16 | 25000 |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.21 | $1.20 | — |
| 2025-08-26 | 1.21 | $1.20 | — |
| 2025-08-25 | 1.21 | $1.20 | — |
| 2025-08-22 | 1.21 | $1.20 | — |
| 2025-08-21 | 1.21 | $1.20 | — |
| 2025-08-20 | 1.21 | $1.20 | — |
| 2025-08-19 | 1.21 | $1.20 | — |
| 2025-08-18 | 1.21 | $1.20 | — |
| 2025-08-15 | 1.21 | $1.20 | — |
| 2025-08-14 | 1.21 | $1.20 | — |
| 2025-08-13 | 1.21 | $1.20 | — |
| 2025-08-12 | 1.21 | $1.20 | — |
| 2025-08-11 | 1.21 | $1.20 | — |
| 2025-08-08 | 1.21 | $1.20 | — |
| 2025-08-07 | 1.22 | $1.20 | — |
| 2025-08-06 | 1.22 | $1.20 | — |
| 2025-08-05 | 1.22 | $1.20 | — |
| 2025-08-04 | 1.22 | $1.20 | — |
| 2025-08-01 | 1.22 | $1.20 | — |
| 2025-07-31 | 1.22 | $1.20 | — |
| 2025-07-30 | 1.22 | $1.20 | — |
| 2025-07-29 | 1.23 | $1.20 | — |
| 2025-07-28 | 1.23 | $1.20 | — |
| 2025-07-25 | 1.23 | $1.20 | — |
| 2025-07-24 | 1.23 | $1.20 | — |
| 2025-07-23 | 1.23 | $1.20 | — |
| 2025-07-22 | 1.24 | $1.20 | — |
| 2025-07-21 | 1.24 | $1.20 | — |
| 2025-07-18 | 1.24 | $1.20 | — |
| 2025-07-17 | 1.24 | $1.20 | — |
| 2025-07-16 | 1.25 | $1.20 | — |
| 2025-07-15 | 1.25 | $1.20 | — |
| 2025-07-14 | 1.25 | $1.20 | — |
| 2025-07-11 | 1.25 | $1.20 | 500 |
| 2025-07-10 | 1.26 | $1.29 | — |
| 2025-07-09 | 1.24 | $1.29 | — |
| 2025-07-08 | 1.22 | $1.29 | — |
| 2025-07-07 | 1.20 | $1.29 | — |
| 2025-07-03 | 1.17 | $1.29 | — |
| 2025-07-02 | 1.14 | $1.29 | — |
| 2025-07-01 | 1.10 | $1.29 | 4000 |
| 2025-06-30 | 1.06 | $1.06 | — |
| 2025-06-27 | 1.06 | $1.06 | — |
| 2025-06-26 | 1.06 | $1.06 | — |
| 2025-06-25 | 1.06 | $1.06 | — |
| 2025-06-24 | 1.05 | $1.06 | — |
| 2025-06-23 | 1.05 | $1.06 | — |
| 2025-06-20 | 1.05 | $1.06 | — |
| 2025-06-18 | 1.05 | $1.06 | — |
| 2025-06-17 | 1.04 | $1.06 | — |
| 2025-06-16 | 1.04 | $1.06 | — |
| 2025-06-13 | 1.03 | $1.06 | — |
| 2025-06-12 | 1.03 | $1.06 | 1000 |
| 2025-06-11 | 1.02 | $1.02 | — |
| 2025-06-10 | 1.02 | $1.02 | — |
| 2025-06-09 | 1.02 | $1.02 | — |
| 2025-06-06 | 1.02 | $1.02 | — |
| 2025-06-05 | 1.02 | $1.02 | — |
| 2025-06-04 | 1.02 | $1.02 | — |
| 2025-06-03 | 1.02 | $1.02 | — |
| 2025-06-02 | 1.02 | $1.02 | — |
| 2025-05-30 | 1.02 | $1.02 | — |
| 2025-05-29 | 1.02 | $1.02 | — |
| 2025-05-28 | 1.02 | $1.02 | — |
| 2025-05-27 | 1.02 | $1.02 | — |
| 2025-05-23 | 1.02 | $1.02 | — |
| 2025-05-22 | 1.02 | $1.02 | — |
| 2025-05-21 | 1.02 | $1.02 | — |
| 2025-05-20 | 1.02 | $1.02 | — |
| 2025-05-19 | 1.02 | $1.02 | — |
| 2025-05-16 | 1.02 | $1.02 | — |
| 2025-05-15 | 1.02 | $1.02 | — |
| 2025-05-14 | 1.02 | $1.02 | — |
| 2025-05-13 | 1.02 | $1.02 | — |
| 2025-05-12 | 1.02 | $1.02 | — |
| 2025-05-09 | 1.02 | $1.02 | — |
| 2025-05-08 | 1.02 | $1.02 | — |
| 2025-05-07 | 1.02 | $1.02 | — |
| 2025-05-06 | 1.02 | $1.02 | — |
| 2025-05-05 | 1.02 | $1.02 | — |
| 2025-05-02 | 1.02 | $1.02 | — |
| 2025-05-01 | 1.02 | $1.02 | — |
| 2025-04-30 | 1.02 | $1.02 | — |
| 2025-04-29 | 1.03 | $1.02 | — |
| 2025-04-28 | 1.03 | $1.02 | — |
| 2025-04-25 | 1.03 | $1.02 | — |
| 2025-04-24 | 1.03 | $1.02 | — |
| 2025-04-23 | 1.04 | $1.02 | — |
| 2025-04-22 | 1.04 | $1.02 | 1000 |
| 2025-04-21 | 1.05 | $1.05 | — |
| 2025-04-17 | 1.05 | $1.05 | — |
| 2025-04-16 | 1.05 | $1.05 | — |
| 2025-04-15 | 1.05 | $1.05 | — |
| 2025-04-14 | 1.05 | $1.05 | — |
| 2025-04-11 | 1.04 | $1.05 | — |
| 2025-04-10 | 1.04 | $1.05 | — |
| 2025-04-09 | 1.04 | $1.05 | — |
| 2025-04-08 | 1.04 | $1.05 | — |
| 2025-04-07 | 1.04 | $1.05 | — |
| 2025-04-04 | 1.04 | $1.05 | — |
| 2025-04-03 | 1.04 | $1.05 | — |
| 2025-04-02 | 1.04 | $1.05 | — |
| 2025-04-01 | 1.04 | $1.05 | — |
| 2025-03-31 | 1.04 | $1.05 | — |
| 2025-03-28 | 1.04 | $1.05 | — |
| 2025-03-27 | 1.04 | $1.05 | — |
| 2025-03-26 | 1.04 | $1.05 | — |
| 2025-03-25 | 1.04 | $1.05 | — |
| 2025-03-24 | 1.04 | $1.05 | — |
| 2025-03-21 | 1.03 | $1.05 | — |
| 2025-03-20 | 1.03 | $1.05 | — |
| 2025-03-19 | 1.03 | $1.05 | — |
| 2025-03-18 | 1.03 | $1.05 | — |
| 2025-03-17 | 1.03 | $1.05 | — |
| 2025-03-14 | 1.03 | $1.05 | — |
| 2025-03-13 | 1.03 | $1.05 | — |
| 2025-03-12 | 1.02 | $1.05 | — |
| 2025-03-11 | 1.02 | $1.05 | — |
| 2025-03-10 | 1.02 | $1.05 | — |
| 2025-03-07 | 1.02 | $1.05 | — |
| 2025-03-06 | 1.02 | $1.05 | — |
| 2025-03-05 | 1.02 | $1.05 | — |
| 2025-03-04 | 1.01 | $1.05 | — |
| 2025-03-03 | 1.01 | $1.05 | — |
| 2025-02-28 | 1.01 | $1.05 | — |
| 2025-02-27 | 1.01 | $1.05 | — |
| 2025-02-26 | 1.01 | $1.05 | — |
| 2025-02-25 | 1.01 | $1.05 | — |
| 2025-02-24 | 1.00 | $1.05 | — |
| 2025-02-21 | 1.00 | $1.05 | — |
| 2025-02-20 | 1.00 | $1.05 | — |
| 2025-02-19 | 1.00 | $1.05 | — |
| 2025-02-18 | 1.00 | $1.05 | — |
| 2025-02-14 | 1.00 | $1.05 | — |
| 2025-02-13 | 1.00 | $1.05 | — |
| 2025-02-12 | 1.00 | $1.05 | — |
| 2025-02-11 | 1.00 | $1.05 | — |
| 2025-02-10 | 1.01 | $1.05 | — |
| 2025-02-07 | 1.01 | $1.05 | — |
| 2025-02-06 | 1.01 | $1.05 | — |
| 2025-02-05 | 1.02 | $1.05 | — |
| 2025-02-04 | 1.03 | $1.05 | — |
| 2025-02-03 | 1.04 | $1.05 | — |
| 2025-01-31 | 1.05 | $1.05 | — |
| 2025-01-30 | 1.07 | $1.05 | — |
| 2025-01-29 | 1.09 | $1.05 | — |
| 2025-01-28 | 1.11 | $1.05 | — |
| 2025-01-27 | 1.14 | $1.05 | — |
| 2025-01-24 | 1.17 | $1.06 | 125 |
| 2025-01-23 | 1.21 | $1.17 | — |
| 2025-01-22 | 1.23 | $1.17 | — |
| 2025-01-21 | 1.25 | $1.17 | — |
| 2025-01-17 | 1.28 | $1.17 | — |
| 2025-01-16 | 1.31 | $1.17 | — |
| 2025-01-15 | 1.35 | $1.17 | — |
| 2025-01-14 | 1.39 | $1.17 | 101 |
| 2025-01-13 | 1.44 | $1.46 | — |
| 2025-01-10 | 1.44 | $1.46 | — |
| 2025-01-08 | 1.44 | $1.46 | — |
| 2025-01-07 | 1.44 | $1.46 | — |
| 2025-01-06 | 1.44 | $1.46 | — |
| 2025-01-03 | 1.44 | $1.46 | — |
| 2025-01-02 | 1.44 | $1.46 | — |
| 2024-12-31 | 1.43 | $1.46 | — |
| 2024-12-30 | 1.43 | $1.46 | — |
| 2024-12-27 | 1.43 | $1.46 | — |
| 2024-12-26 | 1.43 | $1.46 | — |
| 2024-12-24 | 1.43 | $1.46 | — |
| 2024-12-23 | 1.43 | $1.46 | — |
| 2024-12-20 | 1.43 | $1.46 | — |
| 2024-12-19 | 1.43 | $1.46 | — |
| 2024-12-18 | 1.43 | $1.46 | — |
| 2024-12-17 | 1.43 | $1.46 | — |
| 2024-12-16 | 1.43 | $1.46 | — |
| 2024-12-13 | 1.43 | $1.46 | — |
| 2024-12-12 | 1.43 | $1.46 | — |
| 2024-12-11 | 1.43 | $1.46 | — |
| 2024-12-10 | 1.44 | $1.46 | — |
| 2024-12-09 | 1.44 | $1.46 | — |
| 2024-12-06 | 1.45 | $1.46 | — |
| 2024-12-05 | 1.45 | $1.46 | — |
| 2024-12-04 | 1.46 | $1.46 | — |
| 2024-12-03 | 1.47 | $1.46 | — |
| 2024-12-02 | 1.48 | $1.46 | — |
| 2024-11-29 | 1.49 | $1.46 | — |
| 2024-11-27 | 1.51 | $1.46 | — |
| 2024-11-26 | 1.53 | $1.46 | — |
| 2024-11-25 | 1.55 | $1.46 | — |
| 2024-11-22 | 1.58 | $1.46 | — |
| 2024-11-21 | 1.61 | $1.46 | — |
| 2024-11-20 | 1.64 | $1.46 | — |
| 2024-11-19 | 1.68 | $1.46 | — |
| 2024-11-18 | 1.73 | $1.46 | 21870 |
| 2024-11-15 | 1.79 | $1.77 | — |
| 2024-11-14 | 1.79 | $1.77 | — |
| 2024-11-13 | 1.79 | $1.77 | — |
| 2024-11-12 | 1.79 | $1.77 | — |
| 2024-11-11 | 1.79 | $1.77 | — |
| 2024-11-08 | 1.79 | $1.77 | — |
| 2024-11-07 | 1.79 | $1.77 | — |
| 2024-11-06 | 1.79 | $1.77 | — |
| 2024-11-05 | 1.79 | $1.77 | — |
| 2024-11-04 | 1.78 | $1.77 | — |
| 2024-11-01 | 1.78 | $1.77 | — |
| 2024-10-31 | 1.78 | $1.77 | — |
| 2024-10-30 | 1.77 | $1.77 | — |
| 2024-10-29 | 1.77 | $1.77 | — |
| 2024-10-28 | 1.76 | $1.77 | — |
| 2024-10-25 | 1.75 | $1.77 | — |
| 2024-10-24 | 1.74 | $1.77 | — |
| 2024-10-23 | 1.73 | $1.77 | — |
| 2024-10-22 | 1.72 | $1.77 | — |
| 2024-10-21 | 1.70 | $1.77 | — |
| 2024-10-18 | 1.68 | $1.77 | — |
| 2024-10-17 | 1.66 | $1.77 | — |
| 2024-10-16 | 1.63 | $1.78 | 400 |
| 2024-10-15 | 1.60 | $1.60 | — |
| 2024-10-14 | 1.60 | $1.60 | — |
| 2024-10-11 | 1.60 | $1.60 | — |
| 2024-10-10 | 1.60 | $1.60 | — |
| 2024-10-09 | 1.60 | $1.60 | — |
| 2024-10-08 | 1.60 | $1.60 | — |
| 2024-10-07 | 1.60 | $1.60 | — |
| 2024-10-04 | 1.60 | $1.60 | — |
| 2024-10-03 | 1.60 | $1.60 | — |
| 2024-10-02 | 1.60 | $1.60 | — |
| 2024-10-01 | 1.60 | $1.60 | — |
| 2024-09-30 | 1.60 | $1.60 | — |
| 2024-09-27 | 1.60 | $1.60 | — |
| 2024-09-26 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.61 | $1.60 | — |
| 2024-09-10 | 1.61 | $1.60 | — |
| 2024-09-09 | 1.61 | $1.60 | — |
| 2024-09-06 | 1.61 | $1.60 | — |
| 2024-09-05 | 1.61 | $1.60 | — |
| 2024-09-04 | 1.61 | $1.60 | — |
| 2024-09-03 | 1.61 | $1.60 | — |
| 2024-08-30 | 1.61 | $1.60 | — |
| 2024-08-29 | 1.61 | $1.60 | — |
| 2024-08-28 | 1.61 | $1.60 | — |
| 2024-08-27 | 1.61 | $1.60 | — |
| 2024-08-26 | 1.61 | $1.60 | — |
| 2024-08-23 | 1.61 | $1.60 | — |
| 2024-08-22 | 1.61 | $1.60 | — |
| 2024-08-21 | 1.61 | $1.60 | — |
| 2024-08-20 | 1.60 | $1.60 | — |
| 2024-08-19 | 1.60 | $1.60 | — |
| 2024-08-16 | 1.60 | $1.60 | — |
| 2024-08-15 | 1.60 | $1.60 | — |
| 2024-08-14 | 1.60 | $1.60 | — |
| 2024-08-13 | 1.60 | $1.60 | — |
| 2024-08-12 | 1.60 | $1.60 | — |
| 2024-08-09 | 1.59 | $1.60 | — |
| 2024-08-08 | 1.59 | $1.60 | — |
| 2024-08-07 | 1.59 | $1.60 | — |
| 2024-08-06 | 1.58 | $1.60 | — |
| 2024-08-05 | 1.58 | $1.60 | — |
| 2024-08-02 | 1.57 | $1.60 | — |
| 2024-08-01 | 1.56 | $1.60 | — |
| 2024-07-31 | 1.55 | $1.60 | — |
| 2024-07-30 | 1.54 | $1.60 | 230 |
| 2024-07-29 | 1.53 | $1.53 | — |
| 2024-07-26 | 1.53 | $1.53 | — |
| 2024-07-25 | 1.53 | $1.53 | — |
| 2024-07-24 | 1.53 | $1.53 | — |
| 2024-07-23 | 1.54 | $1.53 | — |
| 2024-07-22 | 1.54 | $1.53 | — |
| 2024-07-19 | 1.54 | $1.53 | — |
| 2024-07-18 | 1.54 | $1.53 | — |
| 2024-07-17 | 1.55 | $1.53 | — |
| 2024-07-16 | 1.55 | $1.53 | — |
| 2024-07-15 | 1.55 | $1.53 | — |
| 2024-07-12 | 1.56 | $1.53 | — |
| 2024-07-11 | 1.57 | $1.53 | — |
| 2024-07-10 | 1.57 | $1.53 | — |
| 2024-07-09 | 1.58 | $1.53 | — |
| 2024-07-08 | 1.59 | $1.53 | — |
| 2024-07-05 | 1.60 | $1.53 | — |
| 2024-07-03 | 1.61 | $1.53 | — |
| 2024-07-02 | 1.63 | $1.53 | — |
| 2024-07-01 | 1.64 | $1.53 | 100 |
| 2024-06-28 | 1.66 | $1.64 | — |
| 2024-06-27 | 1.66 | $1.64 | — |
| 2024-06-26 | 1.65 | $1.64 | — |
| 2024-06-25 | 1.65 | $1.64 | — |
| 2024-06-24 | 1.64 | $1.64 | — |
| 2024-06-21 | 1.64 | $1.64 | — |
| 2024-06-20 | 1.63 | $1.64 | — |
| 2024-06-18 | 1.62 | $1.64 | — |
| 2024-06-17 | 1.61 | $1.64 | — |
| 2024-06-14 | 1.59 | $1.64 | — |
| 2024-06-13 | 1.58 | $1.64 | — |
| 2024-06-12 | 1.56 | $1.64 | — |
| 2024-06-11 | 1.54 | $1.64 | — |
| 2024-06-10 | 1.51 | $1.64 | — |
| 2024-06-07 | 1.48 | $1.64 | — |
| 2024-06-06 | 1.44 | $1.65 | 650 |
| 2024-06-05 | 1.40 | $1.41 | — |
| 2024-06-04 | 1.40 | $1.41 | — |
| 2024-06-03 | 1.40 | $1.41 | — |
| 2024-05-31 | 1.40 | $1.41 | — |
| 2024-05-30 | 1.40 | $1.41 | — |
| 2024-05-29 | 1.40 | $1.41 | — |
| 2024-05-28 | 1.40 | $1.41 | — |
| 2024-05-24 | 1.40 | $1.41 | — |
| 2024-05-23 | 1.40 | $1.41 | — |
| 2024-05-22 | 1.40 | $1.41 | — |
| 2024-05-21 | 1.40 | $1.41 | — |
| 2024-05-20 | 1.40 | $1.41 | — |
| 2024-05-17 | 1.40 | $1.41 | — |
| 2024-05-16 | 1.40 | $1.41 | — |
| 2024-05-15 | 1.41 | $1.41 | — |
| 2024-05-14 | 1.41 | $1.41 | — |
| 2024-05-13 | 1.41 | $1.41 | — |
| 2024-05-10 | 1.42 | $1.41 | — |
| 2024-05-09 | 1.42 | $1.41 | — |
| 2024-05-08 | 1.43 | $1.41 | — |
| 2024-05-07 | 1.44 | $1.41 | — |
| 2024-05-06 | 1.45 | $1.41 | — |
| 2024-05-03 | 1.46 | $1.41 | — |
| 2024-05-02 | 1.47 | $1.41 | — |
| 2024-05-01 | 1.49 | $1.41 | — |
| 2024-04-30 | 1.51 | $1.41 | — |
| 2024-04-29 | 1.53 | $1.41 | — |
| 2024-04-26 | 1.55 | $1.41 | 10000 |
| 2024-04-25 | 1.58 | $1.57 | — |
| 2024-04-24 | 1.58 | $1.57 | — |
| 2024-04-23 | 1.58 | $1.57 | — |
| 2024-04-22 | 1.58 | $1.57 | — |
| 2024-04-19 | 1.58 | $1.57 | — |
| 2024-04-18 | 1.58 | $1.57 | — |
| 2024-04-17 | 1.57 | $1.57 | — |
| 2024-04-16 | 1.57 | $1.57 | — |
| 2024-04-15 | 1.57 | $1.57 | — |
| 2024-04-12 | 1.56 | $1.57 | — |
| 2024-04-11 | 1.56 | $1.57 | — |
| 2024-04-10 | 1.55 | $1.57 | — |
| 2024-04-09 | 1.55 | $1.57 | — |
| 2024-04-08 | 1.54 | $1.57 | — |
| 2024-04-05 | 1.53 | $1.57 | — |
| 2024-04-04 | 1.51 | $1.57 | — |
| 2024-04-03 | 1.50 | $1.57 | 1000 |
| 2024-04-02 | 1.48 | $1.48 | — |
| 2024-04-01 | 1.48 | $1.48 | — |
| 2024-03-28 | 1.48 | $1.48 | — |
| 2024-03-27 | 1.48 | $1.48 | — |
| 2024-03-26 | 1.48 | $1.48 | — |
| 2024-03-25 | 1.48 | $1.48 | — |
| 2024-03-22 | 1.48 | $1.48 | — |
| 2024-03-21 | 1.48 | $1.48 | — |
| 2024-03-20 | 1.48 | $1.48 | — |
| 2024-03-19 | 1.48 | $1.48 | — |
| 2024-03-18 | 1.48 | $1.48 | — |
| 2024-03-15 | 1.48 | $1.48 | — |
| 2024-03-14 | 1.47 | $1.48 | — |
| 2024-03-13 | 1.47 | $1.48 | — |
| 2024-03-12 | 1.47 | $1.48 | — |
| 2024-03-11 | 1.47 | $1.48 | — |
| 2024-03-08 | 1.46 | $1.48 | — |
| 2024-03-07 | 1.46 | $1.48 | — |
| 2024-03-06 | 1.45 | $1.48 | — |
| 2024-03-05 | 1.45 | $1.48 | — |
| 2024-03-04 | 1.44 | $1.48 | — |
| 2024-03-01 | 1.43 | $1.48 | — |
| 2024-02-29 | 1.42 | $1.48 | — |
| 2024-02-28 | 1.41 | $1.48 | 150 |
| 2024-02-27 | 1.40 | $1.50 | 500 |
| 2024-02-26 | 1.38 | $1.42 | — |
| 2024-02-23 | 1.38 | $1.42 | — |
| 2024-02-22 | 1.37 | $1.42 | — |
| 2024-02-21 | 1.37 | $1.42 | — |
| 2024-02-20 | 1.36 | $1.43 | 350 |
| 2024-02-16 | 1.35 | $1.32 | — |
| 2024-02-15 | 1.37 | $1.32 | — |
| 2024-02-14 | 1.38 | $1.32 | — |
| 2024-02-13 | 1.40 | $1.32 | — |
| 2024-02-12 | 1.42 | $1.32 | 100 |
| 2024-02-09 | 1.45 | $1.52 | — |
| 2024-02-08 | 1.44 | $1.52 | — |
| 2024-02-07 | 1.43 | $1.52 | — |
| 2024-02-06 | 1.41 | $1.52 | — |
| 2024-02-05 | 1.39 | $1.52 | — |
| 2024-02-02 | 1.37 | $1.52 | — |
| 2024-02-01 | 1.35 | $1.52 | — |
| 2024-01-31 | 1.32 | $1.52 | 1000 |
| 2024-01-30 | 1.29 | $1.29 | — |
| 2024-01-29 | 1.31 | $1.29 | — |
| 2024-01-26 | 1.33 | $1.29 | — |
| 2024-01-25 | 1.35 | $1.29 | — |
| 2024-01-24 | 1.37 | $1.29 | — |
| 2024-01-23 | 1.40 | $1.29 | — |
| 2024-01-22 | 1.44 | $1.29 | — |
| 2024-01-19 | 1.48 | $1.29 | — |
| 2024-01-18 | 1.53 | $1.29 | 12115 |
| 2024-01-17 | 1.59 | $1.37 | — |
| 2024-01-16 | 1.64 | $1.37 | 126 |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.69 | $1.70 | — |
| 2024-01-09 | 1.69 | $1.70 | — |
| 2024-01-08 | 1.69 | $1.70 | — |
| 2024-01-05 | 1.68 | $1.70 | — |
| 2024-01-04 | 1.68 | $1.70 | 350 |
| 2024-01-03 | 1.67 | $1.67 | — |
| 2024-01-02 | 1.67 | $1.67 | — |
| 2023-12-29 | 1.67 | $1.67 | — |
| 2023-12-28 | 1.67 | $1.67 | — |
| 2023-12-27 | 1.67 | $1.67 | — |
| 2023-12-26 | 1.67 | $1.67 | — |
| 2023-12-22 | 1.67 | $1.67 | — |
| 2023-12-21 | 1.67 | $1.67 | — |
| 2023-12-20 | 1.67 | $1.67 | — |
| 2023-12-19 | 1.67 | $1.67 | — |
| 2023-12-18 | 1.67 | $1.67 | — |
| 2023-12-15 | 1.67 | $1.67 | — |
| 2023-12-14 | 1.67 | $1.67 | — |
| 2023-12-13 | 1.67 | $1.67 | — |
| 2023-12-12 | 1.67 | $1.67 | — |
| 2023-12-11 | 1.67 | $1.67 | — |
| 2023-12-08 | 1.67 | $1.67 | — |
| 2023-12-07 | 1.67 | $1.67 | — |
| 2023-12-06 | 1.67 | $1.67 | — |
| 2023-12-05 | 1.67 | $1.67 | — |
| 2023-12-04 | 1.66 | $1.67 | — |
| 2023-12-01 | 1.66 | $1.67 | — |
| 2023-11-30 | 1.66 | $1.67 | — |
| 2023-11-29 | 1.65 | $1.67 | — |
| 2023-11-28 | 1.65 | $1.67 | — |
| 2023-11-27 | 1.64 | $1.67 | — |
| 2023-11-24 | 1.64 | $1.67 | — |
| 2023-11-22 | 1.63 | $1.67 | — |
| 2023-11-21 | 1.63 | $1.67 | — |
| 2023-11-20 | 1.62 | $1.67 | — |
| 2023-11-17 | 1.61 | $1.67 | — |
| 2023-11-16 | 1.60 | $1.67 | — |
| 2023-11-15 | 1.58 | $1.67 | — |
| 2023-11-14 | 1.57 | $1.67 | 200 |
| 2023-11-13 | 1.55 | $1.55 | — |
| 2023-11-10 | 1.55 | $1.55 | — |
| 2023-11-09 | 1.56 | $1.55 | — |
| 2023-11-08 | 1.57 | $1.55 | — |
| 2023-11-07 | 1.58 | $1.55 | — |
| 2023-11-06 | 1.59 | $1.55 | — |
| 2023-11-03 | 1.60 | $1.55 | — |
| 2023-11-02 | 1.62 | $1.55 | — |
| 2023-11-01 | 1.64 | $1.55 | 250 |
| 2023-10-31 | 1.66 | $1.67 | — |
| 2023-10-30 | 1.66 | $1.67 | — |
| 2023-10-27 | 1.65 | $1.67 | — |
| 2023-10-26 | 1.65 | $1.67 | — |
| 2023-10-25 | 1.65 | $1.67 | — |
| 2023-10-24 | 1.65 | $1.67 | — |
| 2023-10-23 | 1.65 | $1.67 | — |
| 2023-10-20 | 1.65 | $1.67 | — |
| 2023-10-19 | 1.65 | $1.67 | — |
| 2023-10-18 | 1.65 | $1.67 | — |
| 2023-10-17 | 1.65 | $1.67 | — |
| 2023-10-16 | 1.65 | $1.67 | — |
| 2023-10-13 | 1.65 | $1.67 | — |
| 2023-10-12 | 1.65 | $1.67 | — |
| 2023-10-11 | 1.65 | $1.67 | — |
| 2023-10-10 | 1.65 | $1.67 | — |
| 2023-10-09 | 1.65 | $1.67 | — |
| 2023-10-06 | 1.65 | $1.67 | — |
| 2023-10-05 | 1.65 | $1.67 | — |
| 2023-10-04 | 1.65 | $1.67 | — |
| 2023-10-03 | 1.65 | $1.67 | — |
| 2023-10-02 | 1.66 | $1.67 | — |
| 2023-09-29 | 1.66 | $1.67 | — |
| 2023-09-28 | 1.66 | $1.67 | — |
| 2023-09-27 | 1.67 | $1.67 | — |
| 2023-09-26 | 1.68 | $1.67 | — |
| 2023-09-25 | 1.69 | $1.67 | — |
| 2023-09-22 | 1.70 | $1.67 | — |
| 2023-09-21 | 1.71 | $1.67 | — |
| 2023-09-20 | 1.72 | $1.67 | — |
| 2023-09-19 | 1.74 | $1.67 | 100 |
| 2023-09-18 | 1.76 | $1.77 | — |
| 2023-09-15 | 1.76 | $1.77 | — |
| 2023-09-14 | 1.77 | $1.77 | — |
| 2023-09-13 | 1.77 | $1.77 | — |
| 2023-09-12 | 1.77 | $1.77 | — |
| 2023-09-11 | 1.78 | $1.77 | — |
| 2023-09-08 | 1.79 | $1.77 | — |
| 2023-09-07 | 1.80 | $1.77 | 100 |
| 2023-09-06 | 1.81 | $1.76 | — |
| 2023-09-05 | 1.82 | $1.76 | — |
| 2023-09-01 | 1.84 | $1.76 | — |
| 2023-08-31 | 1.86 | $1.76 | — |
| 2023-08-30 | 1.88 | $1.76 | — |
| 2023-08-29 | 1.91 | $1.76 | 1168 |
| 2023-08-28 | 1.94 | $1.93 | — |
| 2023-08-25 | 1.94 | $1.93 | — |
| 2023-08-24 | 1.94 | $1.93 | — |
| 2023-08-23 | 1.94 | $1.93 | — |
| 2023-08-22 | 1.94 | $1.93 | — |
| 2023-08-21 | 1.94 | $1.93 | — |
| 2023-08-18 | 1.94 | $1.93 | — |
| 2023-08-17 | 1.94 | $1.93 | — |
| 2023-08-16 | 1.94 | $1.93 | — |
| 2023-08-15 | 1.93 | $1.93 | — |
| 2023-08-14 | 1.93 | $1.93 | — |
| 2023-08-11 | 1.93 | $1.93 | — |
| 2023-08-10 | 1.93 | $1.93 | — |
| 2023-08-09 | 1.93 | $1.93 | — |
| 2023-08-08 | 1.92 | $1.93 | — |
| 2023-08-07 | 1.92 | $1.93 | — |
| 2023-08-04 | 1.91 | $1.93 | — |
| 2023-08-03 | 1.91 | $1.93 | — |
| 2023-08-02 | 1.90 | $1.93 | — |
| 2023-08-01 | 1.89 | $1.93 | — |
| 2023-07-31 | 1.88 | $1.93 | — |
| 2023-07-28 | 1.87 | $1.93 | — |
| 2023-07-27 | 1.86 | $1.93 | — |
| 2023-07-26 | 1.85 | $1.93 | — |
| 2023-07-25 | 1.83 | $1.93 | — |
| 2023-07-24 | 1.81 | $1.93 | — |
| 2023-07-21 | 1.79 | $1.93 | — |
| 2023-07-20 | 1.76 | $1.93 | 2000 |
| 2023-07-19 | 1.74 | $1.76 | — |
| 2023-07-18 | 1.74 | $1.76 | — |
| 2023-07-17 | 1.74 | $1.76 | — |
| 2023-07-14 | 1.75 | $1.76 | — |
| 2023-07-13 | 1.75 | $1.76 | — |
| 2023-07-12 | 1.76 | $1.76 | — |
| 2023-07-11 | 1.77 | $1.76 | — |
| 2023-07-10 | 1.78 | $1.76 | — |
| 2023-07-07 | 1.79 | $1.76 | — |
| 2023-07-06 | 1.80 | $1.76 | — |
| 2023-07-05 | 1.82 | $1.76 | — |
| 2023-07-03 | 1.84 | $1.76 | — |
| 2023-06-30 | 1.86 | $1.76 | 100 |
| 2023-06-29 | 1.89 | $1.90 | — |
| 2023-06-28 | 1.90 | $1.90 | — |
| 2023-06-27 | 1.90 | $1.90 | 750 |
| 2023-06-26 | 1.91 | $1.90 | — |
| 2023-06-23 | 1.91 | $1.90 | 150 |
| 2023-06-22 | 1.92 | $1.97 | — |
| 2023-06-21 | 1.91 | $1.97 | — |
| 2023-06-20 | 1.91 | $1.97 | 1100 |
| 2023-06-16 | 1.90 | $1.92 | — |
| 2023-06-15 | 1.90 | $1.92 | — |
| 2023-06-14 | 1.90 | $1.92 | — |
| 2023-06-13 | 1.91 | $1.92 | — |
| 2023-06-12 | 1.91 | $1.92 | — |
| 2023-06-09 | 1.92 | $1.92 | — |
| 2023-06-08 | 1.93 | $1.92 | — |
| 2023-06-07 | 1.93 | $1.92 | — |
| 2023-06-06 | 1.95 | $1.92 | — |
| 2023-06-05 | 1.96 | $1.92 | — |
| 2023-06-02 | 1.97 | $1.92 | — |
| 2023-06-01 | 1.99 | $1.92 | — |
| 2023-05-31 | 2.01 | $1.92 | — |
| 2023-05-30 | 2.04 | $1.92 | — |
| 2023-05-26 | 2.06 | $1.92 | — |
| 2023-05-25 | 2.10 | $1.92 | — |
| 2023-05-24 | 2.14 | $1.92 | 100 |
| 2023-05-23 | 2.18 | $2.13 | — |
| 2023-05-22 | 2.19 | $2.13 | — |
| 2023-05-19 | 2.20 | $2.13 | — |
| 2023-05-18 | 2.21 | $2.13 | — |
| 2023-05-17 | 2.22 | $2.13 | 100 |
| 2023-05-16 | 2.23 | $2.20 | — |
| 2023-05-15 | 2.24 | $2.20 | — |
| 2023-05-12 | 2.24 | $2.20 | — |
| 2023-05-11 | 2.24 | $2.20 | 100 |
| 2023-05-10 | 2.23 | $2.08 | 227 |
| 2023-05-09 | 2.26 | $2.20 | — |
| 2023-05-08 | 2.26 | $2.20 | — |
| 2023-05-05 | 2.26 | $2.20 | — |
| 2023-05-04 | 2.26 | $2.20 | — |
| 2023-05-03 | 2.27 | $2.20 | — |
| 2023-05-02 | 2.27 | $2.20 | — |
| 2023-05-01 | 2.27 | $2.20 | — |
| 2023-04-28 | 2.27 | $2.20 | — |
| 2023-04-27 | 2.26 | $2.20 | — |
| 2023-04-26 | 2.26 | $2.20 | — |
| 2023-04-25 | 2.26 | $2.20 | — |
| 2023-04-24 | 2.25 | $2.20 | 300 |
| 2023-04-21 | 2.25 | $2.18 | — |
| 2023-04-20 | 2.24 | $2.18 | — |
| 2023-04-19 | 2.24 | $2.18 | — |
| 2023-04-18 | 2.23 | $2.18 | — |
| 2023-04-17 | 2.22 | $2.18 | — |
| 2023-04-14 | 2.20 | $2.18 | — |
| 2023-04-13 | 2.19 | $2.18 | 208 |
| 2023-04-12 | 2.17 | $2.01 | — |
| 2023-04-11 | 2.18 | $2.01 | — |
| 2023-04-10 | 2.19 | $2.01 | — |
| 2023-04-06 | 2.21 | $2.01 | — |
| 2023-04-05 | 2.22 | $2.01 | 200 |
| 2023-04-04 | 2.23 | $2.13 | — |
| 2023-04-03 | 2.22 | $2.13 | — |
| 2023-03-31 | 2.21 | $2.13 | — |
| 2023-03-30 | 2.19 | $2.13 | 105 |
| 2023-03-29 | 2.17 | $2.13 | — |
| 2023-03-28 | 2.14 | $2.13 | — |
| 2023-03-27 | 2.11 | $2.13 | — |
| 2023-03-24 | 2.07 | $2.13 | — |
| 2023-03-23 | 2.02 | $2.13 | — |
| 2023-03-22 | 1.96 | $2.13 | — |
| 2023-03-21 | 1.89 | $2.13 | — |
| 2023-03-20 | 1.80 | $2.13 | — |
| 2023-03-17 | 1.71 | $2.13 | — |
| 2023-03-16 | 1.59 | $2.13 | 3115 |
| 2023-03-15 | 1.46 | $2.10 | — |
| 2023-03-14 | 1.31 | $2.10 | 250 |
| 2023-03-13 | 1.13 | $1.11 | — |
| 2023-03-10 | 1.14 | $1.11 | — |
| 2023-03-09 | 1.14 | $1.11 | — |
| 2023-03-08 | 1.15 | $1.11 | — |
| 2023-03-07 | 1.16 | $1.11 | — |
| 2023-03-06 | 1.17 | $1.11 | — |
| 2023-03-03 | 1.18 | $1.11 | — |
| 2023-03-02 | 1.19 | $1.11 | — |
| 2023-03-01 | 1.20 | $1.11 | — |
| 2023-02-28 | 1.22 | $1.11 | — |
| 2023-02-27 | 1.24 | $1.11 | — |
| 2023-02-24 | 1.26 | $1.11 | — |
| 2023-02-23 | 1.28 | $2.08 | 236 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.11 | $1.11 | — |
| 2023-02-08 | 1.11 | $1.11 | — |
| 2023-02-07 | 1.11 | $1.11 | — |
| 2023-02-06 | 1.11 | $1.11 | — |
| 2023-02-03 | 1.11 | $1.11 | — |
| 2023-02-02 | 1.11 | $1.11 | — |
| 2023-02-01 | 1.11 | $1.11 | — |
| 2023-01-31 | 1.11 | $1.11 | — |
| 2023-01-30 | 1.11 | $1.11 | — |
| 2023-01-27 | 1.11 | $1.11 | — |
| 2023-01-26 | 1.10 | $1.11 | — |
| 2023-01-25 | 1.10 | $1.11 | — |
| 2023-01-24 | 1.10 | $1.11 | — |
| 2023-01-23 | 1.10 | $1.11 | — |
| 2023-01-20 | 1.10 | $1.11 | — |
| 2023-01-19 | 1.10 | $1.11 | — |
| 2023-01-18 | 1.10 | $1.11 | — |
| 2023-01-17 | 1.10 | $1.11 | — |
| 2023-01-13 | 1.10 | $1.11 | — |
| 2023-01-12 | 1.10 | $1.11 | — |
| 2023-01-11 | 1.10 | $1.11 | — |
| 2023-01-10 | 1.10 | $1.11 | — |
| 2023-01-09 | 1.10 | $1.11 | — |
| 2023-01-06 | 1.10 | $1.11 | — |
| 2023-01-05 | 1.09 | $1.11 | — |
| 2023-01-04 | 1.09 | $1.11 | — |
| 2023-01-03 | 1.09 | $1.11 | — |
| 2022-12-30 | 1.09 | $1.11 | — |
| 2022-12-29 | 1.09 | $1.11 | — |
| 2022-12-28 | 1.09 | $1.11 | — |
| 2022-12-27 | 1.09 | $1.11 | — |
| 2022-12-23 | 1.09 | $1.11 | — |
| 2022-12-22 | 1.08 | $1.11 | — |
| 2022-12-21 | 1.08 | $1.11 | — |
| 2022-12-20 | 1.08 | $1.11 | — |
| 2022-12-19 | 1.08 | $1.11 | — |
| 2022-12-16 | 1.08 | $1.11 | — |
| 2022-12-15 | 1.08 | $1.11 | — |
| 2022-12-14 | 1.08 | $1.11 | — |
| 2022-12-13 | 1.07 | $1.11 | — |
| 2022-12-12 | 1.07 | $1.11 | — |
| 2022-12-09 | 1.07 | $1.11 | — |
| 2022-12-08 | 1.07 | $1.11 | — |
| 2022-12-07 | 1.07 | $1.11 | — |
| 2022-12-06 | 1.07 | $1.11 | — |
| 2022-12-05 | 1.07 | $1.11 | — |
| 2022-12-02 | 1.07 | $1.11 | — |
| 2022-12-01 | 1.07 | $1.11 | — |
| 2022-11-30 | 1.07 | $1.11 | — |
| 2022-11-29 | 1.07 | $1.11 | — |
| 2022-11-28 | 1.07 | $1.11 | — |
| 2022-11-25 | 1.07 | $1.11 | — |
| 2022-11-23 | 1.08 | $1.11 | — |
| 2022-11-22 | 1.08 | $1.11 | — |
| 2022-11-21 | 1.09 | $1.11 | — |
| 2022-11-18 | 1.10 | $1.11 | — |
| 2022-11-17 | 1.11 | $1.11 | — |
| 2022-11-16 | 1.12 | $1.11 | — |
| 2022-11-15 | 1.14 | $1.11 | — |
| 2022-11-14 | 1.15 | $1.11 | — |
| 2022-11-11 | 1.18 | $1.11 | — |
| 2022-11-10 | 1.20 | $1.11 | — |
| 2022-11-09 | 1.23 | $1.11 | — |
| 2022-11-08 | 1.27 | $1.11 | — |
| 2022-11-07 | 1.31 | $1.11 | — |
| 2022-11-04 | 1.36 | $1.11 | — |
| 2022-11-03 | 1.42 | $1.10 | 1549 |
| 2022-11-02 | 1.49 | $1.48 | — |
| 2022-11-01 | 1.49 | $1.48 | — |
| 2022-10-31 | 1.49 | $1.48 | — |
| 2022-10-28 | 1.49 | $1.48 | — |
| 2022-10-27 | 1.49 | $1.48 | — |
| 2022-10-26 | 1.49 | $1.48 | — |
| 2022-10-25 | 1.49 | $1.48 | — |
| 2022-10-24 | 1.49 | $1.48 | — |
| 2022-10-21 | 1.49 | $1.48 | — |
| 2022-10-20 | 1.50 | $1.48 | — |
| 2022-10-19 | 1.50 | $1.48 | — |
| 2022-10-18 | 1.50 | $1.48 | — |
| 2022-10-17 | 1.50 | $1.48 | — |
| 2022-10-14 | 1.50 | $1.48 | — |
| 2022-10-13 | 1.50 | $1.48 | — |
| 2022-10-12 | 1.50 | $1.48 | — |
| 2022-10-11 | 1.50 | $1.48 | — |
| 2022-10-10 | 1.50 | $1.48 | — |
| 2022-10-07 | 1.50 | $1.48 | — |
| 2022-10-06 | 1.50 | $1.48 | — |
| 2022-10-05 | 1.50 | $1.48 | — |
| 2022-10-04 | 1.50 | $1.48 | — |
| 2022-10-03 | 1.50 | $1.48 | — |
| 2022-09-30 | 1.50 | $1.48 | — |
| 2022-09-29 | 1.50 | $1.48 | — |
| 2022-09-28 | 1.49 | $1.48 | — |
| 2022-09-27 | 1.49 | $1.48 | — |
| 2022-09-26 | 1.49 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.47 | $1.48 | — |
| 2022-09-20 | 1.46 | $1.48 | — |
| 2022-09-19 | 1.45 | $1.48 | — |
| 2022-09-16 | 1.44 | $1.48 | — |
| 2022-09-15 | 1.43 | $1.48 | — |
| 2022-09-14 | 1.41 | $1.48 | — |
| 2022-09-13 | 1.39 | $1.48 | — |
| 2022-09-12 | 1.37 | $1.48 | — |
| 2022-09-09 | 1.35 | $1.48 | 100 |
| 2022-09-08 | 1.32 | $1.32 | — |
| 2022-09-07 | 1.31 | $1.32 | — |
| 2022-09-06 | 1.31 | $1.32 | — |
| 2022-09-02 | 1.31 | $1.32 | — |
| 2022-09-01 | 1.31 | $1.32 | — |
| 2022-08-31 | 1.31 | $1.32 | — |
| 2022-08-30 | 1.30 | $1.32 | — |
| 2022-08-29 | 1.30 | $1.32 | — |
| 2022-08-26 | 1.30 | $1.32 | 1000 |
| 2022-08-25 | 1.29 | $1.30 | — |
| 2022-08-24 | 1.29 | $1.30 | — |
| 2022-08-23 | 1.29 | $1.30 | — |
| 2022-08-22 | 1.29 | $1.30 | — |
| 2022-08-19 | 1.29 | $1.30 | — |
| 2022-08-18 | 1.29 | $1.30 | — |
| 2022-08-17 | 1.29 | $1.30 | — |
| 2022-08-16 | 1.29 | $1.30 | — |
| 2022-08-15 | 1.29 | $1.30 | — |
| 2022-08-12 | 1.29 | $1.30 | — |
| 2022-08-11 | 1.29 | $1.30 | — |
| 2022-08-10 | 1.29 | $1.30 | — |
| 2022-08-09 | 1.29 | $1.30 | — |
| 2022-08-08 | 1.28 | $1.30 | — |
| 2022-08-05 | 1.28 | $1.30 | — |
| 2022-08-04 | 1.28 | $1.30 | — |
| 2022-08-03 | 1.28 | $1.30 | — |
| 2022-08-02 | 1.28 | $1.30 | — |
| 2022-08-01 | 1.28 | $1.30 | — |
| 2022-07-29 | 1.28 | $1.30 | — |
| 2022-07-28 | 1.28 | $1.30 | — |
| 2022-07-27 | 1.27 | $1.30 | — |
| 2022-07-26 | 1.27 | $1.30 | — |
| 2022-07-25 | 1.27 | $1.30 | — |
| 2022-07-22 | 1.27 | $1.30 | — |
| 2022-07-21 | 1.27 | $1.30 | — |
| 2022-07-20 | 1.27 | $1.30 | — |
| 2022-07-19 | 1.26 | $1.30 | — |
| 2022-07-18 | 1.26 | $1.30 | — |
| 2022-07-15 | 1.26 | $1.30 | — |
| 2022-07-14 | 1.26 | $1.30 | — |
| 2022-07-13 | 1.26 | $1.30 | — |
| 2022-07-12 | 1.26 | $1.30 | — |
| 2022-07-11 | 1.26 | $1.30 | — |
| 2022-07-08 | 1.26 | $1.30 | — |
| 2022-07-07 | 1.26 | $1.30 | — |
| 2022-07-06 | 1.26 | $1.30 | — |
| 2022-07-05 | 1.26 | $1.30 | — |
| 2022-07-01 | 1.26 | $1.30 | — |
| 2022-06-30 | 1.26 | $1.30 | — |
| 2022-06-29 | 1.27 | $1.30 | — |
| 2022-06-28 | 1.27 | $1.30 | — |
| 2022-06-27 | 1.28 | $1.30 | — |
| 2022-06-24 | 1.28 | $1.30 | — |
| 2022-06-23 | 1.29 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.32 | $1.30 | — |
| 2022-06-17 | 1.33 | $1.30 | — |
| 2022-06-16 | 1.35 | $1.30 | — |
| 2022-06-15 | 1.38 | $1.30 | 374 |
| 2022-06-14 | 1.40 | $1.45 | — |
| 2022-06-13 | 1.41 | $1.45 | — |
| 2022-06-10 | 1.41 | $1.45 | — |
| 2022-06-09 | 1.41 | $1.45 | — |
| 2022-06-08 | 1.41 | $1.45 | — |
| 2022-06-07 | 1.42 | $1.45 | — |
| 2022-06-06 | 1.43 | $1.45 | 100 |
| 2022-06-03 | 1.44 | $1.48 | — |
| 2022-06-02 | 1.44 | $1.48 | — |
| 2022-06-01 | 1.45 | $1.48 | — |
| 2022-05-31 | 1.45 | $1.48 | — |
| 2022-05-27 | 1.46 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.49 | $1.48 | — |
| 2022-05-24 | 1.51 | $1.48 | — |
| 2022-05-23 | 1.53 | $1.48 | — |
| 2022-05-20 | 1.56 | $1.48 | 595 |
| 2022-05-19 | 1.59 | $1.43 | — |
| 2022-05-18 | 1.64 | $1.43 | 240 |
| 2022-05-17 | 1.69 | $1.71 | — |
| 2022-05-16 | 1.70 | $1.71 | — |
| 2022-05-13 | 1.70 | $1.71 | — |
| 2022-05-12 | 1.71 | $1.71 | — |
| 2022-05-11 | 1.72 | $1.71 | — |
| 2022-05-10 | 1.73 | $1.71 | — |
| 2022-05-09 | 1.75 | $1.71 | — |
| 2022-05-06 | 1.77 | $1.71 | — |
| 2022-05-05 | 1.79 | $1.71 | 200 |
| 2022-05-04 | 1.81 | $1.83 | — |
| 2022-05-03 | 1.82 | $1.83 | — |
| 2022-05-02 | 1.83 | $1.83 | — |
| 2022-04-29 | 1.83 | $1.83 | — |
| 2022-04-28 | 1.84 | $1.83 | — |
| 2022-04-27 | 1.85 | $1.83 | — |
| 2022-04-26 | 1.86 | $1.83 | — |
| 2022-04-25 | 1.88 | $1.83 | — |
| 2022-04-22 | 1.90 | $1.83 | — |
| 2022-04-21 | 1.92 | $1.83 | — |
| 2022-04-20 | 1.94 | $1.83 | — |
| 2022-04-19 | 1.97 | $1.83 | 150 |
| 2022-04-18 | 2.00 | $2.03 | — |
| 2022-04-14 | 2.00 | $2.03 | — |
| 2022-04-13 | 2.00 | $2.03 | — |
| 2022-04-12 | 1.99 | $2.03 | — |
| 2022-04-11 | 1.99 | $2.03 | — |
| 2022-04-08 | 1.98 | $2.03 | — |
| 2022-04-07 | 1.98 | $2.03 | — |
| 2022-04-06 | 1.97 | $2.03 | — |
| 2022-04-05 | 1.97 | $2.03 | 150 |
| 2022-04-04 | 1.96 | $1.99 | — |
| 2022-04-01 | 1.96 | $1.99 | — |
| 2022-03-31 | 1.96 | $1.99 | 1100 |
| 2022-03-30 | 1.96 | $2.02 | — |
| 2022-03-29 | 1.95 | $2.02 | — |
| 2022-03-28 | 1.95 | $2.02 | — |
| 2022-03-25 | 1.94 | $2.02 | — |
| 2022-03-24 | 1.94 | $2.02 | — |
| 2022-03-23 | 1.93 | $2.02 | — |
| 2022-03-22 | 1.92 | $2.02 | — |
| 2022-03-21 | 1.91 | $2.02 | — |
| 2022-03-18 | 1.91 | $2.02 | — |
| 2022-03-17 | 1.90 | $2.02 | — |
| 2022-03-16 | 1.89 | $2.02 | — |
| 2022-03-15 | 1.88 | $2.02 | — |
| 2022-03-14 | 1.86 | $2.02 | 100 |
| 2022-03-11 | 1.85 | $1.88 | — |
| 2022-03-10 | 1.87 | $1.88 | — |
| 2022-03-09 | 1.89 | $1.88 | — |
| 2022-03-08 | 1.91 | $1.88 | — |
| 2022-03-07 | 1.94 | $1.88 | — |
| 2022-03-04 | 1.98 | $1.88 | — |
| 2022-03-03 | 2.02 | $1.88 | — |
| 2022-03-02 | 2.07 | $1.88 | — |
| 2022-03-01 | 2.13 | $1.88 | — |
| 2022-02-28 | 2.20 | $1.88 | — |
| 2022-02-25 | 2.28 | $1.88 | 10000 |
| 2022-02-24 | 2.38 | $2.41 | — |
| 2022-02-23 | 2.37 | $2.41 | — |
| 2022-02-22 | 2.37 | $2.41 | — |
| 2022-02-18 | 2.37 | $2.41 | — |
| 2022-02-17 | 2.37 | $2.41 | — |
| 2022-02-16 | 2.37 | $2.41 | — |
| 2022-02-15 | 2.37 | $2.41 | — |
| 2022-02-14 | 2.37 | $2.41 | — |
| 2022-02-11 | 2.37 | $2.41 | — |
| 2022-02-10 | 2.37 | $2.41 | — |
| 2022-02-09 | 2.38 | $2.41 | — |
| 2022-02-08 | 2.38 | $2.41 | — |
| 2022-02-07 | 2.38 | $2.41 | — |
| 2022-02-04 | 2.39 | $2.41 | — |
| 2022-02-03 | 2.40 | $2.41 | — |
| 2022-02-02 | 2.41 | $2.41 | — |
| 2022-02-01 | 2.42 | $2.41 | 330 |
| 2022-01-31 | 2.43 | $2.48 | — |
| 2022-01-28 | 2.43 | $2.48 | — |
| 2022-01-27 | 2.43 | $2.48 | — |
| 2022-01-26 | 2.43 | $2.48 | 14355 |
| 2022-01-25 | 2.44 | $2.56 | 236 |
| 2022-01-24 | 2.42 | $2.53 | — |
| 2022-01-21 | 2.42 | $2.53 | — |
| 2022-01-20 | 2.41 | $2.53 | — |
| 2022-01-19 | 2.40 | $2.53 | — |
| 2022-01-18 | 2.39 | $2.53 | 14369 |
| 2022-01-14 | 2.39 | $2.50 | — |
| 2022-01-13 | 2.38 | $2.50 | — |
| 2022-01-12 | 2.38 | $2.50 | — |
| 2022-01-11 | 2.38 | $2.50 | — |
| 2022-01-10 | 2.38 | $2.50 | — |
| 2022-01-07 | 2.39 | $2.50 | — |
| 2022-01-06 | 2.39 | $2.50 | — |
| 2022-01-05 | 2.40 | $2.50 | — |
| 2022-01-04 | 2.41 | $2.50 | — |
| 2022-01-03 | 2.42 | $2.50 | — |
| 2021-12-31 | 2.43 | $2.50 | — |
| 2021-12-30 | 2.45 | $2.50 | — |
| 2021-12-29 | 2.48 | $2.50 | — |
| 2021-12-28 | 2.51 | $2.50 | — |
| 2021-12-27 | 2.55 | $2.50 | — |
| 2021-12-23 | 2.59 | $2.50 | — |
| 2021-12-22 | 2.64 | $2.50 | — |
| 2021-12-21 | 2.71 | $2.50 | — |
| 2021-12-20 | 2.78 | $2.50 | — |
| 2021-12-17 | 2.87 | $2.50 | 128 |
| 2021-12-16 | 2.98 | $2.69 | — |
| 2021-12-15 | 3.06 | $2.69 | 1810 |
| 2021-12-14 | 3.16 | $3.10 | — |
| 2021-12-13 | 3.19 | $3.10 | — |
| 2021-12-10 | 3.22 | $3.10 | — |
| 2021-12-09 | 3.26 | $3.10 | — |
| 2021-12-08 | 3.30 | $3.10 | 128 |
| 2021-12-07 | 3.36 | $3.12 | — |
| 2021-12-06 | 3.41 | $3.12 | — |
| 2021-12-03 | 3.48 | $3.12 | — |
| 2021-12-02 | 3.56 | $3.12 | — |
| 2021-12-01 | 3.65 | $3.12 | — |
| 2021-11-30 | 3.76 | $3.12 | — |
| 2021-11-29 | 3.88 | $3.12 | — |
| 2021-11-26 | 4.02 | $3.12 | — |
| 2021-11-24 | 4.18 | $3.12 | — |
| 2021-11-23 | 4.36 | $3.12 | — |
| 2021-11-22 | 4.58 | $3.12 | — |
| 2021-11-19 | 4.82 | $3.12 | — |
| 2021-11-18 | 5.10 | $15.62 | 2130 |
| 2021-11-17 | 2.79 | $2.85 | — |
| 2021-11-16 | 2.79 | $2.85 | — |
| 2021-11-15 | 2.80 | $2.85 | — |
| 2021-11-12 | 2.81 | $2.85 | — |
| 2021-11-11 | 2.82 | $2.85 | — |
| 2021-11-10 | 2.84 | $2.85 | — |
| 2021-11-09 | 2.85 | $2.85 | — |
| 2021-11-08 | 2.88 | $2.85 | — |
| 2021-11-05 | 2.90 | $2.85 | — |
| 2021-11-04 | 2.93 | $2.85 | — |
| 2021-11-03 | 2.97 | $2.85 | — |
| 2021-11-02 | 3.02 | $2.85 | — |
| 2021-11-01 | 3.07 | $2.85 | — |
| 2021-10-29 | 3.13 | $2.85 | — |
| 2021-10-28 | 3.21 | $2.85 | — |
| 2021-10-27 | 3.29 | $2.85 | — |
| 2021-10-26 | 3.39 | $2.85 | — |
| 2021-10-25 | 3.51 | $2.85 | — |
| 2021-10-22 | 3.64 | $2.85 | — |
| 2021-10-21 | 3.80 | $2.85 | — |
| 2021-10-20 | 3.98 | $2.85 | — |
| 2021-10-19 | 4.19 | $2.85 | — |
| 2021-10-18 | 4.42 | $2.85 | — |
| 2021-10-15 | 4.70 | $2.85 | — |
| 2021-10-14 | 5.01 | $2.85 | — |
| 2021-10-13 | 5.37 | $2.85 | — |
| 2021-10-12 | 5.78 | $2.85 | — |
| 2021-10-11 | 6.25 | $2.85 | — |
| 2021-10-08 | 6.78 | $2.85 | — |
| 2021-10-07 | 7.39 | $14.25 | 20000 |
| 2021-10-06 | 5.69 | $2.83 | — |
| 2021-10-05 | 6.10 | $2.83 | — |
| 2021-10-04 | 6.57 | $14.16 | 4270 |
| 2021-10-01 | 4.72 | $2.81 | — |
| 2021-09-30 | 4.95 | $14.05 | 40000 |
| 2021-09-29 | 2.85 | $2.98 | — |
| 2021-09-28 | 2.73 | $2.98 | — |
| 2021-09-27 | 2.59 | $2.98 | — |
| 2021-09-24 | 2.42 | $2.98 | — |
| 2021-09-23 | 2.22 | $2.98 | — |
| 2021-09-22 | 1.99 | $2.98 | — |
| 2021-09-21 | 1.71 | $2.98 | — |
| 2021-09-20 | 1.39 | $2.98 | 200000 |
| 2021-09-17 | 1.02 | $3.09 | 209050 |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.54 | $0.55 | — |
| 2021-08-30 | 0.54 | $0.55 | — |
| 2021-08-27 | 0.54 | $0.55 | — |
| 2021-08-26 | 0.54 | $0.55 | — |
| 2021-08-25 | 0.53 | $0.55 | — |
| 2021-08-24 | 0.53 | $0.55 | — |
| 2021-08-23 | 0.52 | $0.55 | 71800 |
| 2021-08-20 | 0.51 | $0.51 | — |
| 2021-08-19 | 0.51 | $0.51 | — |
| 2021-08-18 | 0.51 | $0.51 | — |
| 2021-08-17 | 0.51 | $0.51 | — |
| 2021-08-16 | 0.51 | $0.51 | — |
| 2021-08-13 | 0.51 | $0.51 | — |
| 2021-08-12 | 0.51 | $0.51 | — |
| 2021-08-11 | 0.51 | $0.51 | — |
| 2021-08-10 | 0.51 | $0.51 | — |
| 2021-08-09 | 0.51 | $0.51 | — |
| 2021-08-06 | 0.51 | $0.51 | — |
| 2021-08-05 | 0.51 | $0.51 | — |
| 2021-08-04 | 0.51 | $0.51 | — |
| 2021-08-03 | 0.51 | $0.51 | — |
| 2021-08-02 | 0.51 | $0.51 | — |
| 2021-07-30 | 0.51 | $0.51 | — |
| 2021-07-29 | 0.51 | $0.51 | — |
| 2021-07-28 | 0.51 | $0.51 | — |
| 2021-07-27 | 0.51 | $0.51 | — |
| 2021-07-26 | 0.51 | $0.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.04
2026-07-20
Close Price
$1.06
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.54
Maximum
8.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.04 | $1.06 | 100 |
| 2026-07-17 | 1.04 | $1.06 | 100 |
| 2026-07-16 | 1.04 | $1.06 | — |
| 2026-07-15 | 1.04 | $1.06 | — |
| 2026-07-14 | 1.04 | $1.06 | 100 |
| 2026-07-13 | 1.04 | $1.06 | 100 |
| 2026-07-10 | 1.05 | $1.06 | 100 |
| 2026-07-09 | 1.05 | $1.06 | 100 |
| 2026-07-08 | 1.06 | $1.06 | — |
| 2026-07-07 | 1.07 | $1.06 | — |
| 2026-07-06 | 1.08 | $1.06 | 100 |
| 2026-07-02 | 1.09 | $1.06 | 100 |
| 2026-07-01 | 1.11 | $1.06 | 100 |
| 2026-06-30 | 1.13 | $1.06 | 100 |
| 2026-06-29 | 1.15 | $1.06 | 100 |
| 2026-06-26 | 1.18 | $1.14 | 100 |
| 2026-06-25 | 1.19 | $1.14 | 100 |
| 2026-06-24 | 1.20 | $1.14 | 100 |
| 2026-06-23 | 1.22 | $1.14 | 100 |
| 2026-06-22 | 1.24 | $1.14 | 250 |
| 2026-06-18 | 1.25 | $1.21 | 100 |
| 2026-06-17 | 1.26 | $1.21 | 100 |
| 2026-06-16 | 1.25 | $1.21 | 100 |
| 2026-06-15 | 1.25 | $1.21 | 100 |
| 2026-06-12 | 1.25 | $1.21 | 100 |
| 2026-06-11 | 1.24 | $1.21 | 100 |
| 2026-06-10 | 1.24 | $1.21 | 100 |
| 2026-06-09 | 1.22 | $1.21 | 100 |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.19 | $1.21 | 100 |
| 2026-06-04 | 1.16 | $1.21 | 100 |
| 2026-06-03 | 1.13 | $1.21 | 100 |
| 2026-06-02 | 1.09 | $1.21 | 325 |
| 2026-06-01 | 1.04 | $1.08 | 100 |
| 2026-05-29 | 1.02 | $1.08 | 100 |
| 2026-05-28 | 1.00 | $1.08 | 100 |
| 2026-05-27 | 0.96 | $1.08 | 1100 |
| 2026-05-26 | 0.93 | $0.94 | — |
| 2026-05-22 | 0.93 | $0.94 | 100 |
| 2026-05-21 | 0.93 | $0.94 | 100 |
| 2026-05-20 | 0.93 | $0.94 | 100 |
| 2026-05-19 | 0.92 | $0.94 | 100 |
| 2026-05-18 | 0.92 | $0.94 | 100 |
| 2026-05-15 | 0.93 | $0.94 | — |
| 2026-05-14 | 0.93 | $0.94 | 100 |
| 2026-05-13 | 0.93 | $0.94 | 100 |
| 2026-05-12 | 0.93 | $0.94 | 100 |
| 2026-05-11 | 0.93 | $0.94 | 100 |
| 2026-05-08 | 0.94 | $0.94 | 100 |
| 2026-05-07 | 0.94 | $0.94 | — |
| 2026-05-06 | 0.95 | $0.94 | 100 |
| 2026-05-05 | 0.96 | $0.94 | 100 |
| 2026-05-04 | 0.97 | $0.94 | 100 |
| 2026-05-01 | 0.99 | $0.94 | 100 |
| 2026-04-30 | 1.01 | $0.94 | 100 |
| 2026-04-29 | 1.03 | $1.01 | 100 |
| 2026-04-28 | 1.03 | $1.01 | 100 |
| 2026-04-27 | 1.04 | $1.01 | 100 |
| 2026-04-24 | 1.05 | $1.01 | 100 |
| 2026-04-23 | 1.06 | $1.01 | 100 |
| 2026-04-22 | 1.07 | $1.04 | 100 |
| 2026-04-21 | 1.07 | $1.05 | 1000 |
| 2026-04-20 | 1.07 | $1.10 | — |
| 2026-04-17 | 1.05 | $1.10 | 100 |
| 2026-04-16 | 1.03 | $1.10 | 1000 |
| 2026-04-15 | 1.00 | $1.00 | 150 |
| 2026-04-14 | 1.00 | $1.00 | 150 |
| 2026-04-13 | 1.00 | $1.00 | 150 |
| 2026-04-10 | 1.00 | $1.00 | 150 |
| 2026-04-09 | 1.00 | $1.00 | 150 |
| 2026-04-08 | 1.00 | $1.00 | 150 |
| 2026-04-07 | 1.00 | $1.00 | 150 |
| 2026-04-06 | 1.00 | $1.00 | 150 |
| 2026-04-02 | 1.00 | $1.00 | 150 |
| 2026-04-01 | 1.00 | $1.00 | 150 |
| 2026-03-31 | 1.00 | $1.00 | 150 |
| 2026-03-30 | 1.00 | $1.00 | 150 |
| 2026-03-27 | 1.00 | $1.00 | 150 |
| 2026-03-26 | 1.00 | $1.00 | 150 |
| 2026-03-25 | 1.00 | $1.00 | 150 |
| 2026-03-24 | 1.00 | $1.00 | 150 |
| 2026-03-23 | 1.00 | $1.00 | 150 |
| 2026-03-20 | 0.99 | $1.00 | 150 |
| 2026-03-19 | 0.99 | $1.00 | 150 |
| 2026-03-18 | 0.99 | $1.00 | 150 |
| 2026-03-17 | 0.99 | $1.00 | 150 |
| 2026-03-16 | 0.99 | $1.00 | — |
| 2026-03-13 | 0.99 | $1.00 | 150 |
| 2026-03-12 | 0.99 | $1.00 | 150 |
| 2026-03-11 | 0.99 | $1.00 | 150 |
| 2026-03-10 | 0.98 | $1.00 | 150 |
| 2026-03-09 | 0.98 | $1.00 | 600 |
| 2026-03-06 | 0.98 | $1.00 | 150 |
| 2026-03-05 | 0.98 | $1.00 | 150 |
| 2026-03-04 | 0.98 | $1.00 | 150 |
| 2026-03-03 | 0.98 | $1.00 | 150 |
| 2026-03-02 | 0.98 | $1.00 | 150 |
| 2026-02-27 | 0.98 | $1.00 | 150 |
| 2026-02-26 | 0.98 | $1.00 | 150 |
| 2026-02-25 | 0.99 | $1.00 | 150 |
| 2026-02-24 | 0.99 | $1.00 | 150 |
| 2026-02-23 | 0.99 | $1.00 | 150 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.01 | $1.00 | — |
| 2026-02-18 | 1.02 | $1.00 | — |
| 2026-02-17 | 1.04 | $1.00 | — |
| 2026-02-13 | 1.06 | $1.00 | — |
| 2026-02-12 | 1.08 | $1.00 | 150 |
| 2026-02-11 | 1.11 | $1.11 | — |
| 2026-02-10 | 1.11 | $1.11 | — |
| 2026-02-09 | 1.11 | $1.11 | — |
| 2026-02-06 | 1.11 | $1.11 | — |
| 2026-02-05 | 1.11 | $1.11 | 150 |
| 2026-02-04 | 1.11 | $1.11 | 150 |
| 2026-02-03 | 1.11 | $1.11 | 150 |
| 2026-02-02 | 1.11 | $1.11 | — |
| 2026-01-30 | 1.11 | $1.11 | — |
| 2026-01-29 | 1.11 | $1.11 | 150 |
| 2026-01-28 | 1.11 | $1.11 | 150 |
| 2026-01-27 | 1.12 | $1.11 | 150 |
| 2026-01-26 | 1.12 | $1.11 | 150 |
| 2026-01-23 | 1.12 | $1.11 | 150 |
| 2026-01-22 | 1.13 | $1.11 | 150 |
| 2026-01-21 | 1.13 | $1.11 | 150 |
| 2026-01-20 | 1.14 | $1.11 | 150 |
| 2026-01-16 | 1.14 | $1.11 | 150 |
| 2026-01-15 | 1.15 | $1.14 | 100 |
| 2026-01-14 | 1.15 | $1.14 | 100 |
| 2026-01-13 | 1.15 | $1.14 | 250 |
| 2026-01-12 | 1.15 | $1.15 | 100 |
| 2026-01-09 | 1.15 | $1.15 | 100 |
| 2026-01-08 | 1.15 | $1.15 | 100 |
| 2026-01-07 | 1.14 | $1.15 | 100 |
| 2026-01-06 | 1.14 | $1.15 | — |
| 2026-01-05 | 1.13 | $1.15 | 100 |
| 2026-01-02 | 1.12 | $1.12 | 100 |
| 2025-12-31 | 1.12 | $1.12 | 100 |
| 2025-12-30 | 1.12 | $1.12 | 100 |
| 2025-12-29 | 1.12 | $1.12 | 100 |
| 2025-12-26 | 1.12 | $1.12 | 100 |
| 2025-12-24 | 1.12 | $1.12 | — |
| 2025-12-23 | 1.12 | $1.12 | 100 |
| 2025-12-22 | 1.11 | $1.12 | 100 |
| 2025-12-19 | 1.11 | $1.12 | 100 |
| 2025-12-18 | 1.11 | $1.11 | 100 |
| 2025-12-17 | 1.11 | $1.11 | 100 |
| 2025-12-16 | 1.11 | $1.11 | 100 |
| 2025-12-15 | 1.10 | $1.11 | — |
| 2025-12-12 | 1.10 | $1.11 | — |
| 2025-12-11 | 1.10 | $1.11 | — |
| 2025-12-10 | 1.10 | $1.11 | 100 |
| 2025-12-09 | 1.10 | $1.11 | — |
| 2025-12-08 | 1.10 | $1.11 | 100 |
| 2025-12-05 | 1.09 | $1.11 | 100 |
| 2025-12-04 | 1.09 | $1.11 | 100 |
| 2025-12-03 | 1.09 | $1.11 | 100 |
| 2025-12-02 | 1.09 | $1.11 | 100 |
| 2025-12-01 | 1.09 | $1.11 | 100 |
| 2025-11-28 | 1.08 | $1.11 | 100 |
| 2025-11-26 | 1.08 | $1.11 | 100 |
| 2025-11-25 | 1.08 | $1.11 | — |
| 2025-11-24 | 1.08 | $1.11 | 100 |
| 2025-11-21 | 1.08 | $1.11 | 100 |
| 2025-11-20 | 1.08 | $1.11 | 100 |
| 2025-11-19 | 1.08 | $1.11 | 100 |
| 2025-11-18 | 1.08 | $1.11 | 100 |
| 2025-11-17 | 1.08 | $1.11 | 100 |
| 2025-11-14 | 1.09 | $1.11 | 100 |
| 2025-11-13 | 1.09 | $1.11 | 100 |
| 2025-11-12 | 1.10 | $1.11 | 100 |
| 2025-11-11 | 1.11 | $1.11 | 100 |
| 2025-11-10 | 1.12 | $1.11 | 100 |
| 2025-11-07 | 1.14 | $1.11 | 1450 |
| 2025-11-06 | 1.16 | $1.15 | 100 |
| 2025-11-05 | 1.18 | $1.15 | 100 |
| 2025-11-04 | 1.20 | $1.15 | 300 |
| 2025-11-03 | 1.22 | $1.16 | 10000 |
| 2025-10-31 | 1.24 | $1.16 | 10000 |
| 2025-10-30 | 1.28 | $1.16 | 10000 |
| 2025-10-29 | 1.31 | $1.38 | 10000 |
| 2025-10-28 | 1.29 | $1.29 | — |
| 2025-10-27 | 1.29 | $1.29 | — |
| 2025-10-24 | 1.29 | $1.29 | — |
| 2025-10-23 | 1.29 | $1.29 | — |
| 2025-10-22 | 1.29 | $1.29 | — |
| 2025-10-21 | 1.30 | $1.29 | — |
| 2025-10-20 | 1.30 | $1.29 | — |
| 2025-10-17 | 1.30 | $1.29 | — |
| 2025-10-16 | 1.30 | $1.29 | — |
| 2025-10-15 | 1.30 | $1.29 | — |
| 2025-10-14 | 1.30 | $1.29 | — |
| 2025-10-13 | 1.30 | $1.29 | — |
| 2025-10-10 | 1.30 | $1.29 | — |
| 2025-10-09 | 1.30 | $1.29 | — |
| 2025-10-08 | 1.30 | $1.29 | — |
| 2025-10-07 | 1.30 | $1.29 | — |
| 2025-10-06 | 1.30 | $1.29 | — |
| 2025-10-03 | 1.30 | $1.29 | — |
| 2025-10-02 | 1.30 | $1.29 | — |
| 2025-10-01 | 1.30 | $1.29 | — |
| 2025-09-30 | 1.30 | $1.29 | — |
| 2025-09-29 | 1.30 | $1.29 | — |
| 2025-09-26 | 1.30 | $1.29 | — |
| 2025-09-25 | 1.29 | $1.29 | — |
| 2025-09-24 | 1.29 | $1.29 | — |
| 2025-09-23 | 1.28 | $1.29 | — |
| 2025-09-22 | 1.27 | $1.29 | — |
| 2025-09-19 | 1.26 | $1.29 | — |
| 2025-09-18 | 1.24 | $1.29 | 2050 |
| 2025-09-17 | 1.22 | $1.25 | — |
| 2025-09-16 | 1.21 | $1.25 | — |
| 2025-09-15 | 1.20 | $1.25 | 1000 |
| 2025-09-12 | 1.19 | $1.16 | 25000 |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.21 | $1.20 | — |
| 2025-07-31 | 1.21 | $1.20 | — |
| 2025-07-30 | 1.21 | $1.20 | — |
| 2025-07-29 | 1.21 | $1.20 | — |
| 2025-07-28 | 1.22 | $1.20 | — |
| 2025-07-25 | 1.22 | $1.20 | — |
| 2025-07-24 | 1.22 | $1.20 | — |
| 2025-07-23 | 1.23 | $1.20 | — |
| 2025-07-22 | 1.23 | $1.20 | — |
| 2025-07-21 | 1.24 | $1.20 | — |
| 2025-07-18 | 1.25 | $1.20 | — |
| 2025-07-17 | 1.25 | $1.20 | — |
| 2025-07-16 | 1.26 | $1.20 | — |
| 2025-07-15 | 1.27 | $1.20 | — |
| 2025-07-14 | 1.28 | $1.20 | — |
| 2025-07-11 | 1.29 | $1.20 | 500 |
| 2025-07-10 | 1.31 | $1.29 | — |
| 2025-07-09 | 1.29 | $1.29 | — |
| 2025-07-08 | 1.27 | $1.29 | — |
| 2025-07-07 | 1.25 | $1.29 | — |
| 2025-07-03 | 1.22 | $1.29 | — |
| 2025-07-02 | 1.18 | $1.29 | — |
| 2025-07-01 | 1.13 | $1.29 | 4000 |
| 2025-06-30 | 1.07 | $1.06 | — |
| 2025-06-27 | 1.07 | $1.06 | — |
| 2025-06-26 | 1.07 | $1.06 | — |
| 2025-06-25 | 1.07 | $1.06 | — |
| 2025-06-24 | 1.06 | $1.06 | — |
| 2025-06-23 | 1.06 | $1.06 | — |
| 2025-06-20 | 1.06 | $1.06 | — |
| 2025-06-18 | 1.06 | $1.06 | — |
| 2025-06-17 | 1.05 | $1.06 | — |
| 2025-06-16 | 1.05 | $1.06 | — |
| 2025-06-13 | 1.04 | $1.06 | — |
| 2025-06-12 | 1.03 | $1.06 | 1000 |
| 2025-06-11 | 1.02 | $1.02 | — |
| 2025-06-10 | 1.02 | $1.02 | — |
| 2025-06-09 | 1.02 | $1.02 | — |
| 2025-06-06 | 1.02 | $1.02 | — |
| 2025-06-05 | 1.02 | $1.02 | — |
| 2025-06-04 | 1.02 | $1.02 | — |
| 2025-06-03 | 1.02 | $1.02 | — |
| 2025-06-02 | 1.02 | $1.02 | — |
| 2025-05-30 | 1.02 | $1.02 | — |
| 2025-05-29 | 1.02 | $1.02 | — |
| 2025-05-28 | 1.02 | $1.02 | — |
| 2025-05-27 | 1.02 | $1.02 | — |
| 2025-05-23 | 1.02 | $1.02 | — |
| 2025-05-22 | 1.02 | $1.02 | — |
| 2025-05-21 | 1.02 | $1.02 | — |
| 2025-05-20 | 1.02 | $1.02 | — |
| 2025-05-19 | 1.02 | $1.02 | — |
| 2025-05-16 | 1.02 | $1.02 | — |
| 2025-05-15 | 1.02 | $1.02 | — |
| 2025-05-14 | 1.02 | $1.02 | — |
| 2025-05-13 | 1.02 | $1.02 | — |
| 2025-05-12 | 1.02 | $1.02 | — |
| 2025-05-09 | 1.02 | $1.02 | — |
| 2025-05-08 | 1.02 | $1.02 | — |
| 2025-05-07 | 1.02 | $1.02 | — |
| 2025-05-06 | 1.02 | $1.02 | — |
| 2025-05-05 | 1.02 | $1.02 | — |
| 2025-05-02 | 1.02 | $1.02 | — |
| 2025-05-01 | 1.02 | $1.02 | — |
| 2025-04-30 | 1.02 | $1.02 | — |
| 2025-04-29 | 1.02 | $1.02 | — |
| 2025-04-28 | 1.03 | $1.02 | — |
| 2025-04-25 | 1.03 | $1.02 | — |
| 2025-04-24 | 1.04 | $1.02 | — |
| 2025-04-23 | 1.04 | $1.02 | — |
| 2025-04-22 | 1.05 | $1.02 | 1000 |
| 2025-04-21 | 1.06 | $1.05 | — |
| 2025-04-17 | 1.06 | $1.05 | — |
| 2025-04-16 | 1.06 | $1.05 | — |
| 2025-04-15 | 1.06 | $1.05 | — |
| 2025-04-14 | 1.06 | $1.05 | — |
| 2025-04-11 | 1.06 | $1.05 | — |
| 2025-04-10 | 1.06 | $1.05 | — |
| 2025-04-09 | 1.06 | $1.05 | — |
| 2025-04-08 | 1.06 | $1.05 | — |
| 2025-04-07 | 1.06 | $1.05 | — |
| 2025-04-04 | 1.06 | $1.05 | — |
| 2025-04-03 | 1.06 | $1.05 | — |
| 2025-04-02 | 1.06 | $1.05 | — |
| 2025-04-01 | 1.06 | $1.05 | — |
| 2025-03-31 | 1.06 | $1.05 | — |
| 2025-03-28 | 1.06 | $1.05 | — |
| 2025-03-27 | 1.06 | $1.05 | — |
| 2025-03-26 | 1.06 | $1.05 | — |
| 2025-03-25 | 1.06 | $1.05 | — |
| 2025-03-24 | 1.06 | $1.05 | — |
| 2025-03-21 | 1.06 | $1.05 | — |
| 2025-03-20 | 1.06 | $1.05 | — |
| 2025-03-19 | 1.06 | $1.05 | — |
| 2025-03-18 | 1.06 | $1.05 | — |
| 2025-03-17 | 1.06 | $1.05 | — |
| 2025-03-14 | 1.06 | $1.05 | — |
| 2025-03-13 | 1.06 | $1.05 | — |
| 2025-03-12 | 1.06 | $1.05 | — |
| 2025-03-11 | 1.05 | $1.05 | — |
| 2025-03-10 | 1.05 | $1.05 | — |
| 2025-03-07 | 1.05 | $1.05 | — |
| 2025-03-06 | 1.05 | $1.05 | — |
| 2025-03-05 | 1.05 | $1.05 | — |
| 2025-03-04 | 1.05 | $1.05 | — |
| 2025-03-03 | 1.04 | $1.05 | — |
| 2025-02-28 | 1.04 | $1.05 | — |
| 2025-02-27 | 1.04 | $1.05 | — |
| 2025-02-26 | 1.04 | $1.05 | — |
| 2025-02-25 | 1.03 | $1.05 | — |
| 2025-02-24 | 1.03 | $1.05 | — |
| 2025-02-21 | 1.02 | $1.05 | — |
| 2025-02-20 | 1.02 | $1.05 | — |
| 2025-02-19 | 1.02 | $1.05 | — |
| 2025-02-18 | 1.01 | $1.05 | — |
| 2025-02-14 | 1.01 | $1.05 | — |
| 2025-02-13 | 1.00 | $1.05 | — |
| 2025-02-12 | 1.00 | $1.05 | — |
| 2025-02-11 | 1.00 | $1.05 | — |
| 2025-02-10 | 1.00 | $1.05 | — |
| 2025-02-07 | 0.99 | $1.05 | — |
| 2025-02-06 | 0.99 | $1.05 | — |
| 2025-02-05 | 0.99 | $1.05 | — |
| 2025-02-04 | 1.00 | $1.05 | — |
| 2025-02-03 | 1.00 | $1.05 | — |
| 2025-01-31 | 1.01 | $1.05 | — |
| 2025-01-30 | 1.02 | $1.05 | — |
| 2025-01-29 | 1.03 | $1.05 | — |
| 2025-01-28 | 1.06 | $1.05 | — |
| 2025-01-27 | 1.08 | $1.05 | — |
| 2025-01-24 | 1.12 | $1.06 | 125 |
| 2025-01-23 | 1.16 | $1.17 | — |
| 2025-01-22 | 1.18 | $1.17 | — |
| 2025-01-21 | 1.21 | $1.17 | — |
| 2025-01-17 | 1.24 | $1.17 | — |
| 2025-01-16 | 1.28 | $1.17 | — |
| 2025-01-15 | 1.33 | $1.17 | — |
| 2025-01-14 | 1.39 | $1.17 | 101 |
| 2025-01-13 | 1.46 | $1.46 | — |
| 2025-01-10 | 1.46 | $1.46 | — |
| 2025-01-08 | 1.46 | $1.46 | — |
| 2025-01-07 | 1.46 | $1.46 | — |
| 2025-01-06 | 1.45 | $1.46 | — |
| 2025-01-03 | 1.45 | $1.46 | — |
| 2025-01-02 | 1.45 | $1.46 | — |
| 2024-12-31 | 1.45 | $1.46 | — |
| 2024-12-30 | 1.45 | $1.46 | — |
| 2024-12-27 | 1.44 | $1.46 | — |
| 2024-12-26 | 1.44 | $1.46 | — |
| 2024-12-24 | 1.44 | $1.46 | — |
| 2024-12-23 | 1.44 | $1.46 | — |
| 2024-12-20 | 1.43 | $1.46 | — |
| 2024-12-19 | 1.43 | $1.46 | — |
| 2024-12-18 | 1.43 | $1.46 | — |
| 2024-12-17 | 1.42 | $1.46 | — |
| 2024-12-16 | 1.42 | $1.46 | — |
| 2024-12-13 | 1.42 | $1.46 | — |
| 2024-12-12 | 1.41 | $1.46 | — |
| 2024-12-11 | 1.41 | $1.46 | — |
| 2024-12-10 | 1.41 | $1.46 | — |
| 2024-12-09 | 1.40 | $1.46 | — |
| 2024-12-06 | 1.40 | $1.46 | — |
| 2024-12-05 | 1.40 | $1.46 | — |
| 2024-12-04 | 1.41 | $1.46 | — |
| 2024-12-03 | 1.41 | $1.46 | — |
| 2024-12-02 | 1.41 | $1.46 | — |
| 2024-11-29 | 1.42 | $1.46 | — |
| 2024-11-27 | 1.44 | $1.46 | — |
| 2024-11-26 | 1.45 | $1.46 | — |
| 2024-11-25 | 1.47 | $1.46 | — |
| 2024-11-22 | 1.50 | $1.46 | — |
| 2024-11-21 | 1.54 | $1.46 | — |
| 2024-11-20 | 1.58 | $1.46 | — |
| 2024-11-19 | 1.63 | $1.46 | — |
| 2024-11-18 | 1.70 | $1.46 | 21870 |
| 2024-11-15 | 1.78 | $1.77 | — |
| 2024-11-14 | 1.79 | $1.77 | — |
| 2024-11-13 | 1.79 | $1.77 | — |
| 2024-11-12 | 1.79 | $1.77 | — |
| 2024-11-11 | 1.79 | $1.77 | — |
| 2024-11-08 | 1.79 | $1.77 | — |
| 2024-11-07 | 1.80 | $1.77 | — |
| 2024-11-06 | 1.80 | $1.77 | — |
| 2024-11-05 | 1.80 | $1.77 | — |
| 2024-11-04 | 1.80 | $1.77 | — |
| 2024-11-01 | 1.80 | $1.77 | — |
| 2024-10-31 | 1.80 | $1.77 | — |
| 2024-10-30 | 1.80 | $1.77 | — |
| 2024-10-29 | 1.79 | $1.77 | — |
| 2024-10-28 | 1.79 | $1.77 | — |
| 2024-10-25 | 1.78 | $1.77 | — |
| 2024-10-24 | 1.78 | $1.77 | — |
| 2024-10-23 | 1.77 | $1.77 | — |
| 2024-10-22 | 1.75 | $1.77 | — |
| 2024-10-21 | 1.73 | $1.77 | — |
| 2024-10-18 | 1.71 | $1.77 | — |
| 2024-10-17 | 1.68 | $1.77 | — |
| 2024-10-16 | 1.65 | $1.78 | 400 |
| 2024-10-15 | 1.60 | $1.60 | — |
| 2024-10-14 | 1.60 | $1.60 | — |
| 2024-10-11 | 1.60 | $1.60 | — |
| 2024-10-10 | 1.60 | $1.60 | — |
| 2024-10-09 | 1.60 | $1.60 | — |
| 2024-10-08 | 1.60 | $1.60 | — |
| 2024-10-07 | 1.60 | $1.60 | — |
| 2024-10-04 | 1.60 | $1.60 | — |
| 2024-10-03 | 1.60 | $1.60 | — |
| 2024-10-02 | 1.60 | $1.60 | — |
| 2024-10-01 | 1.60 | $1.60 | — |
| 2024-09-30 | 1.60 | $1.60 | — |
| 2024-09-27 | 1.60 | $1.60 | — |
| 2024-09-26 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | — |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.60 | $1.60 | — |
| 2024-08-29 | 1.61 | $1.60 | — |
| 2024-08-28 | 1.61 | $1.60 | — |
| 2024-08-27 | 1.61 | $1.60 | — |
| 2024-08-26 | 1.61 | $1.60 | — |
| 2024-08-23 | 1.61 | $1.60 | — |
| 2024-08-22 | 1.61 | $1.60 | — |
| 2024-08-21 | 1.61 | $1.60 | — |
| 2024-08-20 | 1.61 | $1.60 | — |
| 2024-08-19 | 1.61 | $1.60 | — |
| 2024-08-16 | 1.61 | $1.60 | — |
| 2024-08-15 | 1.61 | $1.60 | — |
| 2024-08-14 | 1.61 | $1.60 | — |
| 2024-08-13 | 1.61 | $1.60 | — |
| 2024-08-12 | 1.60 | $1.60 | — |
| 2024-08-09 | 1.60 | $1.60 | — |
| 2024-08-08 | 1.60 | $1.60 | — |
| 2024-08-07 | 1.59 | $1.60 | — |
| 2024-08-06 | 1.59 | $1.60 | — |
| 2024-08-05 | 1.58 | $1.60 | — |
| 2024-08-02 | 1.57 | $1.60 | — |
| 2024-08-01 | 1.56 | $1.60 | — |
| 2024-07-31 | 1.55 | $1.60 | — |
| 2024-07-30 | 1.54 | $1.60 | 230 |
| 2024-07-29 | 1.52 | $1.53 | — |
| 2024-07-26 | 1.52 | $1.53 | — |
| 2024-07-25 | 1.52 | $1.53 | — |
| 2024-07-24 | 1.52 | $1.53 | — |
| 2024-07-23 | 1.52 | $1.53 | — |
| 2024-07-22 | 1.52 | $1.53 | — |
| 2024-07-19 | 1.52 | $1.53 | — |
| 2024-07-18 | 1.52 | $1.53 | — |
| 2024-07-17 | 1.52 | $1.53 | — |
| 2024-07-16 | 1.52 | $1.53 | — |
| 2024-07-15 | 1.53 | $1.53 | — |
| 2024-07-12 | 1.53 | $1.53 | — |
| 2024-07-11 | 1.54 | $1.53 | — |
| 2024-07-10 | 1.55 | $1.53 | — |
| 2024-07-09 | 1.56 | $1.53 | — |
| 2024-07-08 | 1.57 | $1.53 | — |
| 2024-07-05 | 1.58 | $1.53 | — |
| 2024-07-03 | 1.60 | $1.53 | — |
| 2024-07-02 | 1.62 | $1.53 | — |
| 2024-07-01 | 1.65 | $1.53 | 100 |
| 2024-06-28 | 1.68 | $1.64 | — |
| 2024-06-27 | 1.68 | $1.64 | — |
| 2024-06-26 | 1.68 | $1.64 | — |
| 2024-06-25 | 1.68 | $1.64 | — |
| 2024-06-24 | 1.68 | $1.64 | — |
| 2024-06-21 | 1.68 | $1.64 | — |
| 2024-06-20 | 1.67 | $1.64 | — |
| 2024-06-18 | 1.67 | $1.64 | — |
| 2024-06-17 | 1.66 | $1.64 | — |
| 2024-06-14 | 1.65 | $1.64 | — |
| 2024-06-13 | 1.63 | $1.64 | — |
| 2024-06-12 | 1.61 | $1.64 | — |
| 2024-06-11 | 1.59 | $1.64 | — |
| 2024-06-10 | 1.55 | $1.64 | — |
| 2024-06-07 | 1.51 | $1.64 | — |
| 2024-06-06 | 1.47 | $1.65 | 650 |
| 2024-06-05 | 1.40 | $1.41 | — |
| 2024-06-04 | 1.40 | $1.41 | — |
| 2024-06-03 | 1.40 | $1.41 | — |
| 2024-05-31 | 1.40 | $1.41 | — |
| 2024-05-30 | 1.40 | $1.41 | — |
| 2024-05-29 | 1.39 | $1.41 | — |
| 2024-05-28 | 1.39 | $1.41 | — |
| 2024-05-24 | 1.39 | $1.41 | — |
| 2024-05-23 | 1.39 | $1.41 | — |
| 2024-05-22 | 1.39 | $1.41 | — |
| 2024-05-21 | 1.39 | $1.41 | — |
| 2024-05-20 | 1.39 | $1.41 | — |
| 2024-05-17 | 1.38 | $1.41 | — |
| 2024-05-16 | 1.38 | $1.41 | — |
| 2024-05-15 | 1.38 | $1.41 | — |
| 2024-05-14 | 1.38 | $1.41 | — |
| 2024-05-13 | 1.38 | $1.41 | — |
| 2024-05-10 | 1.39 | $1.41 | — |
| 2024-05-09 | 1.39 | $1.41 | — |
| 2024-05-08 | 1.39 | $1.41 | — |
| 2024-05-07 | 1.40 | $1.41 | — |
| 2024-05-06 | 1.41 | $1.41 | — |
| 2024-05-03 | 1.42 | $1.41 | — |
| 2024-05-02 | 1.44 | $1.41 | — |
| 2024-05-01 | 1.46 | $1.41 | — |
| 2024-04-30 | 1.48 | $1.41 | — |
| 2024-04-29 | 1.51 | $1.41 | — |
| 2024-04-26 | 1.54 | $1.41 | 10000 |
| 2024-04-25 | 1.58 | $1.57 | — |
| 2024-04-24 | 1.59 | $1.57 | — |
| 2024-04-23 | 1.59 | $1.57 | — |
| 2024-04-22 | 1.59 | $1.57 | — |
| 2024-04-19 | 1.59 | $1.57 | — |
| 2024-04-18 | 1.59 | $1.57 | — |
| 2024-04-17 | 1.59 | $1.57 | — |
| 2024-04-16 | 1.59 | $1.57 | — |
| 2024-04-15 | 1.58 | $1.57 | — |
| 2024-04-12 | 1.58 | $1.57 | — |
| 2024-04-11 | 1.58 | $1.57 | — |
| 2024-04-10 | 1.57 | $1.57 | — |
| 2024-04-09 | 1.57 | $1.57 | — |
| 2024-04-08 | 1.56 | $1.57 | — |
| 2024-04-05 | 1.54 | $1.57 | — |
| 2024-04-04 | 1.53 | $1.57 | — |
| 2024-04-03 | 1.51 | $1.57 | 1000 |
| 2024-04-02 | 1.49 | $1.48 | — |
| 2024-04-01 | 1.49 | $1.48 | — |
| 2024-03-28 | 1.49 | $1.48 | — |
| 2024-03-27 | 1.49 | $1.48 | — |
| 2024-03-26 | 1.49 | $1.48 | — |
| 2024-03-25 | 1.49 | $1.48 | — |
| 2024-03-22 | 1.50 | $1.48 | — |
| 2024-03-21 | 1.50 | $1.48 | — |
| 2024-03-20 | 1.50 | $1.48 | — |
| 2024-03-19 | 1.50 | $1.48 | — |
| 2024-03-18 | 1.50 | $1.48 | — |
| 2024-03-15 | 1.50 | $1.48 | — |
| 2024-03-14 | 1.50 | $1.48 | — |
| 2024-03-13 | 1.50 | $1.48 | — |
| 2024-03-12 | 1.50 | $1.48 | — |
| 2024-03-11 | 1.50 | $1.48 | — |
| 2024-03-08 | 1.49 | $1.48 | — |
| 2024-03-07 | 1.49 | $1.48 | — |
| 2024-03-06 | 1.49 | $1.48 | — |
| 2024-03-05 | 1.48 | $1.48 | — |
| 2024-03-04 | 1.47 | $1.48 | — |
| 2024-03-01 | 1.47 | $1.48 | — |
| 2024-02-29 | 1.45 | $1.48 | — |
| 2024-02-28 | 1.44 | $1.48 | 150 |
| 2024-02-27 | 1.42 | $1.50 | 500 |
| 2024-02-26 | 1.40 | $1.42 | — |
| 2024-02-23 | 1.39 | $1.42 | — |
| 2024-02-22 | 1.38 | $1.42 | — |
| 2024-02-21 | 1.38 | $1.42 | — |
| 2024-02-20 | 1.37 | $1.43 | 350 |
| 2024-02-16 | 1.35 | $1.32 | — |
| 2024-02-15 | 1.37 | $1.32 | — |
| 2024-02-14 | 1.39 | $1.32 | — |
| 2024-02-13 | 1.41 | $1.32 | — |
| 2024-02-12 | 1.45 | $1.32 | 100 |
| 2024-02-09 | 1.49 | $1.52 | — |
| 2024-02-08 | 1.47 | $1.52 | — |
| 2024-02-07 | 1.45 | $1.52 | — |
| 2024-02-06 | 1.43 | $1.52 | — |
| 2024-02-05 | 1.40 | $1.52 | — |
| 2024-02-02 | 1.37 | $1.52 | — |
| 2024-02-01 | 1.33 | $1.52 | — |
| 2024-01-31 | 1.28 | $1.52 | 1000 |
| 2024-01-30 | 1.23 | $1.29 | — |
| 2024-01-29 | 1.24 | $1.29 | — |
| 2024-01-26 | 1.25 | $1.29 | — |
| 2024-01-25 | 1.27 | $1.29 | — |
| 2024-01-24 | 1.29 | $1.29 | — |
| 2024-01-23 | 1.32 | $1.29 | — |
| 2024-01-22 | 1.36 | $1.29 | — |
| 2024-01-19 | 1.41 | $1.29 | — |
| 2024-01-18 | 1.47 | $1.29 | 12115 |
| 2024-01-17 | 1.55 | $1.37 | — |
| 2024-01-16 | 1.62 | $1.37 | 126 |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.70 | $1.70 | — |
| 2024-01-09 | 1.70 | $1.70 | — |
| 2024-01-08 | 1.69 | $1.70 | — |
| 2024-01-05 | 1.69 | $1.70 | — |
| 2024-01-04 | 1.68 | $1.70 | 350 |
| 2024-01-03 | 1.67 | $1.67 | — |
| 2024-01-02 | 1.67 | $1.67 | — |
| 2023-12-29 | 1.67 | $1.67 | — |
| 2023-12-28 | 1.68 | $1.67 | — |
| 2023-12-27 | 1.68 | $1.67 | — |
| 2023-12-26 | 1.68 | $1.67 | — |
| 2023-12-22 | 1.68 | $1.67 | — |
| 2023-12-21 | 1.68 | $1.67 | — |
| 2023-12-20 | 1.68 | $1.67 | — |
| 2023-12-19 | 1.68 | $1.67 | — |
| 2023-12-18 | 1.68 | $1.67 | — |
| 2023-12-15 | 1.68 | $1.67 | — |
| 2023-12-14 | 1.68 | $1.67 | — |
| 2023-12-13 | 1.68 | $1.67 | — |
| 2023-12-12 | 1.68 | $1.67 | — |
| 2023-12-11 | 1.68 | $1.67 | — |
| 2023-12-08 | 1.68 | $1.67 | — |
| 2023-12-07 | 1.68 | $1.67 | — |
| 2023-12-06 | 1.68 | $1.67 | — |
| 2023-12-05 | 1.68 | $1.67 | — |
| 2023-12-04 | 1.68 | $1.67 | — |
| 2023-12-01 | 1.68 | $1.67 | — |
| 2023-11-30 | 1.68 | $1.67 | — |
| 2023-11-29 | 1.68 | $1.67 | — |
| 2023-11-28 | 1.68 | $1.67 | — |
| 2023-11-27 | 1.67 | $1.67 | — |
| 2023-11-24 | 1.67 | $1.67 | — |
| 2023-11-22 | 1.66 | $1.67 | — |
| 2023-11-21 | 1.65 | $1.67 | — |
| 2023-11-20 | 1.64 | $1.67 | — |
| 2023-11-17 | 1.63 | $1.67 | — |
| 2023-11-16 | 1.61 | $1.67 | — |
| 2023-11-15 | 1.59 | $1.67 | — |
| 2023-11-14 | 1.57 | $1.67 | 200 |
| 2023-11-13 | 1.54 | $1.55 | — |
| 2023-11-10 | 1.54 | $1.55 | — |
| 2023-11-09 | 1.55 | $1.55 | — |
| 2023-11-08 | 1.56 | $1.55 | — |
| 2023-11-07 | 1.57 | $1.55 | — |
| 2023-11-06 | 1.58 | $1.55 | — |
| 2023-11-03 | 1.60 | $1.55 | — |
| 2023-11-02 | 1.62 | $1.55 | — |
| 2023-11-01 | 1.64 | $1.55 | 250 |
| 2023-10-31 | 1.67 | $1.67 | — |
| 2023-10-30 | 1.67 | $1.67 | — |
| 2023-10-27 | 1.67 | $1.67 | — |
| 2023-10-26 | 1.67 | $1.67 | — |
| 2023-10-25 | 1.67 | $1.67 | — |
| 2023-10-24 | 1.67 | $1.67 | — |
| 2023-10-23 | 1.66 | $1.67 | — |
| 2023-10-20 | 1.66 | $1.67 | — |
| 2023-10-19 | 1.66 | $1.67 | — |
| 2023-10-18 | 1.66 | $1.67 | — |
| 2023-10-17 | 1.66 | $1.67 | — |
| 2023-10-16 | 1.66 | $1.67 | — |
| 2023-10-13 | 1.65 | $1.67 | — |
| 2023-10-12 | 1.65 | $1.67 | — |
| 2023-10-11 | 1.65 | $1.67 | — |
| 2023-10-10 | 1.65 | $1.67 | — |
| 2023-10-09 | 1.65 | $1.67 | — |
| 2023-10-06 | 1.65 | $1.67 | — |
| 2023-10-05 | 1.64 | $1.67 | — |
| 2023-10-04 | 1.64 | $1.67 | — |
| 2023-10-03 | 1.64 | $1.67 | — |
| 2023-10-02 | 1.64 | $1.67 | — |
| 2023-09-29 | 1.64 | $1.67 | — |
| 2023-09-28 | 1.65 | $1.67 | — |
| 2023-09-27 | 1.65 | $1.67 | — |
| 2023-09-26 | 1.65 | $1.67 | — |
| 2023-09-25 | 1.66 | $1.67 | — |
| 2023-09-22 | 1.67 | $1.67 | — |
| 2023-09-21 | 1.68 | $1.67 | — |
| 2023-09-20 | 1.70 | $1.67 | — |
| 2023-09-19 | 1.72 | $1.67 | 100 |
| 2023-09-18 | 1.74 | $1.77 | — |
| 2023-09-15 | 1.74 | $1.77 | — |
| 2023-09-14 | 1.74 | $1.77 | — |
| 2023-09-13 | 1.74 | $1.77 | — |
| 2023-09-12 | 1.75 | $1.77 | — |
| 2023-09-11 | 1.75 | $1.77 | — |
| 2023-09-08 | 1.75 | $1.77 | — |
| 2023-09-07 | 1.76 | $1.77 | 100 |
| 2023-09-06 | 1.77 | $1.76 | — |
| 2023-09-05 | 1.79 | $1.76 | — |
| 2023-09-01 | 1.80 | $1.76 | — |
| 2023-08-31 | 1.83 | $1.76 | — |
| 2023-08-30 | 1.86 | $1.76 | — |
| 2023-08-29 | 1.90 | $1.76 | 1168 |
| 2023-08-28 | 1.94 | $1.93 | — |
| 2023-08-25 | 1.94 | $1.93 | — |
| 2023-08-24 | 1.94 | $1.93 | — |
| 2023-08-23 | 1.95 | $1.93 | — |
| 2023-08-22 | 1.95 | $1.93 | — |
| 2023-08-21 | 1.95 | $1.93 | — |
| 2023-08-18 | 1.95 | $1.93 | — |
| 2023-08-17 | 1.95 | $1.93 | — |
| 2023-08-16 | 1.95 | $1.93 | — |
| 2023-08-15 | 1.95 | $1.93 | — |
| 2023-08-14 | 1.96 | $1.93 | — |
| 2023-08-11 | 1.96 | $1.93 | — |
| 2023-08-10 | 1.96 | $1.93 | — |
| 2023-08-09 | 1.96 | $1.93 | — |
| 2023-08-08 | 1.96 | $1.93 | — |
| 2023-08-07 | 1.95 | $1.93 | — |
| 2023-08-04 | 1.95 | $1.93 | — |
| 2023-08-03 | 1.95 | $1.93 | — |
| 2023-08-02 | 1.94 | $1.93 | — |
| 2023-08-01 | 1.94 | $1.93 | — |
| 2023-07-31 | 1.93 | $1.93 | — |
| 2023-07-28 | 1.92 | $1.93 | — |
| 2023-07-27 | 1.91 | $1.93 | — |
| 2023-07-26 | 1.89 | $1.93 | — |
| 2023-07-25 | 1.87 | $1.93 | — |
| 2023-07-24 | 1.84 | $1.93 | — |
| 2023-07-21 | 1.81 | $1.93 | — |
| 2023-07-20 | 1.78 | $1.93 | 2000 |
| 2023-07-19 | 1.73 | $1.76 | — |
| 2023-07-18 | 1.73 | $1.76 | — |
| 2023-07-17 | 1.73 | $1.76 | — |
| 2023-07-14 | 1.73 | $1.76 | — |
| 2023-07-13 | 1.73 | $1.76 | — |
| 2023-07-12 | 1.74 | $1.76 | — |
| 2023-07-11 | 1.74 | $1.76 | — |
| 2023-07-10 | 1.75 | $1.76 | — |
| 2023-07-07 | 1.76 | $1.76 | — |
| 2023-07-06 | 1.78 | $1.76 | — |
| 2023-07-05 | 1.80 | $1.76 | — |
| 2023-07-03 | 1.82 | $1.76 | — |
| 2023-06-30 | 1.85 | $1.76 | 100 |
| 2023-06-29 | 1.89 | $1.90 | — |
| 2023-06-28 | 1.89 | $1.90 | — |
| 2023-06-27 | 1.89 | $1.90 | 750 |
| 2023-06-26 | 1.90 | $1.90 | — |
| 2023-06-23 | 1.90 | $1.90 | 150 |
| 2023-06-22 | 1.91 | $1.97 | — |
| 2023-06-21 | 1.90 | $1.97 | — |
| 2023-06-20 | 1.89 | $1.97 | 1100 |
| 2023-06-16 | 1.87 | $1.92 | — |
| 2023-06-15 | 1.87 | $1.92 | — |
| 2023-06-14 | 1.86 | $1.92 | — |
| 2023-06-13 | 1.86 | $1.92 | — |
| 2023-06-12 | 1.86 | $1.92 | — |
| 2023-06-09 | 1.86 | $1.92 | — |
| 2023-06-08 | 1.86 | $1.92 | — |
| 2023-06-07 | 1.86 | $1.92 | — |
| 2023-06-06 | 1.87 | $1.92 | — |
| 2023-06-05 | 1.88 | $1.92 | — |
| 2023-06-02 | 1.89 | $1.92 | — |
| 2023-06-01 | 1.90 | $1.92 | — |
| 2023-05-31 | 1.92 | $1.92 | — |
| 2023-05-30 | 1.94 | $1.92 | — |
| 2023-05-26 | 1.97 | $1.92 | — |
| 2023-05-25 | 2.01 | $1.92 | — |
| 2023-05-24 | 2.06 | $1.92 | 100 |
| 2023-05-23 | 2.12 | $2.13 | — |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.14 | $2.13 | — |
| 2023-05-18 | 2.15 | $2.13 | — |
| 2023-05-17 | 2.16 | $2.13 | 100 |
| 2023-05-16 | 2.18 | $2.20 | — |
| 2023-05-15 | 2.18 | $2.20 | — |
| 2023-05-12 | 2.18 | $2.20 | — |
| 2023-05-11 | 2.17 | $2.20 | 100 |
| 2023-05-10 | 2.17 | $2.08 | 227 |
| 2023-05-09 | 2.20 | $2.20 | — |
| 2023-05-08 | 2.20 | $2.20 | — |
| 2023-05-05 | 2.21 | $2.20 | — |
| 2023-05-04 | 2.21 | $2.20 | — |
| 2023-05-03 | 2.21 | $2.20 | — |
| 2023-05-02 | 2.21 | $2.20 | — |
| 2023-05-01 | 2.22 | $2.20 | — |
| 2023-04-28 | 2.22 | $2.20 | — |
| 2023-04-27 | 2.22 | $2.20 | — |
| 2023-04-26 | 2.22 | $2.20 | — |
| 2023-04-25 | 2.21 | $2.20 | — |
| 2023-04-24 | 2.21 | $2.20 | 300 |
| 2023-04-21 | 2.21 | $2.18 | — |
| 2023-04-20 | 2.20 | $2.18 | — |
| 2023-04-19 | 2.20 | $2.18 | — |
| 2023-04-18 | 2.19 | $2.18 | — |
| 2023-04-17 | 2.18 | $2.18 | — |
| 2023-04-14 | 2.17 | $2.18 | — |
| 2023-04-13 | 2.16 | $2.18 | 208 |
| 2023-04-12 | 2.13 | $2.01 | — |
| 2023-04-11 | 2.16 | $2.01 | — |
| 2023-04-10 | 2.18 | $2.01 | — |
| 2023-04-06 | 2.22 | $2.01 | — |
| 2023-04-05 | 2.25 | $2.01 | 200 |
| 2023-04-04 | 2.29 | $2.13 | — |
| 2023-04-03 | 2.30 | $2.13 | — |
| 2023-03-31 | 2.30 | $2.13 | — |
| 2023-03-30 | 2.30 | $2.13 | 105 |
| 2023-03-29 | 2.30 | $2.13 | — |
| 2023-03-28 | 2.29 | $2.13 | — |
| 2023-03-27 | 2.27 | $2.13 | — |
| 2023-03-24 | 2.24 | $2.13 | — |
| 2023-03-23 | 2.21 | $2.13 | — |
| 2023-03-22 | 2.16 | $2.13 | — |
| 2023-03-21 | 2.09 | $2.13 | — |
| 2023-03-20 | 2.00 | $2.13 | — |
| 2023-03-17 | 1.89 | $2.13 | — |
| 2023-03-16 | 1.75 | $2.13 | 3115 |
| 2023-03-15 | 1.57 | $2.10 | — |
| 2023-03-14 | 1.37 | $2.10 | 250 |
| 2023-03-13 | 1.11 | $1.11 | — |
| 2023-03-10 | 1.12 | $1.11 | — |
| 2023-03-09 | 1.13 | $1.11 | — |
| 2023-03-08 | 1.14 | $1.11 | — |
| 2023-03-07 | 1.15 | $1.11 | — |
| 2023-03-06 | 1.16 | $1.11 | — |
| 2023-03-03 | 1.18 | $1.11 | — |
| 2023-03-02 | 1.19 | $1.11 | — |
| 2023-03-01 | 1.22 | $1.11 | — |
| 2023-02-28 | 1.25 | $1.11 | — |
| 2023-02-27 | 1.28 | $1.11 | — |
| 2023-02-24 | 1.32 | $1.11 | — |
| 2023-02-23 | 1.36 | $2.08 | 236 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.11 | $1.11 | — |
| 2023-02-08 | 1.11 | $1.11 | — |
| 2023-02-07 | 1.11 | $1.11 | — |
| 2023-02-06 | 1.11 | $1.11 | — |
| 2023-02-03 | 1.11 | $1.11 | — |
| 2023-02-02 | 1.12 | $1.11 | — |
| 2023-02-01 | 1.12 | $1.11 | — |
| 2023-01-31 | 1.12 | $1.11 | — |
| 2023-01-30 | 1.12 | $1.11 | — |
| 2023-01-27 | 1.12 | $1.11 | — |
| 2023-01-26 | 1.12 | $1.11 | — |
| 2023-01-25 | 1.12 | $1.11 | — |
| 2023-01-24 | 1.12 | $1.11 | — |
| 2023-01-23 | 1.12 | $1.11 | — |
| 2023-01-20 | 1.12 | $1.11 | — |
| 2023-01-19 | 1.12 | $1.11 | — |
| 2023-01-18 | 1.12 | $1.11 | — |
| 2023-01-17 | 1.12 | $1.11 | — |
| 2023-01-13 | 1.12 | $1.11 | — |
| 2023-01-12 | 1.12 | $1.11 | — |
| 2023-01-11 | 1.12 | $1.11 | — |
| 2023-01-10 | 1.12 | $1.11 | — |
| 2023-01-09 | 1.12 | $1.11 | — |
| 2023-01-06 | 1.12 | $1.11 | — |
| 2023-01-05 | 1.12 | $1.11 | — |
| 2023-01-04 | 1.12 | $1.11 | — |
| 2023-01-03 | 1.12 | $1.11 | — |
| 2022-12-30 | 1.11 | $1.11 | — |
| 2022-12-29 | 1.11 | $1.11 | — |
| 2022-12-28 | 1.11 | $1.11 | — |
| 2022-12-27 | 1.11 | $1.11 | — |
| 2022-12-23 | 1.11 | $1.11 | — |
| 2022-12-22 | 1.11 | $1.11 | — |
| 2022-12-21 | 1.11 | $1.11 | — |
| 2022-12-20 | 1.11 | $1.11 | — |
| 2022-12-19 | 1.10 | $1.11 | — |
| 2022-12-16 | 1.10 | $1.11 | — |
| 2022-12-15 | 1.10 | $1.11 | — |
| 2022-12-14 | 1.10 | $1.11 | — |
| 2022-12-13 | 1.09 | $1.11 | — |
| 2022-12-12 | 1.09 | $1.11 | — |
| 2022-12-09 | 1.09 | $1.11 | — |
| 2022-12-08 | 1.08 | $1.11 | — |
| 2022-12-07 | 1.08 | $1.11 | — |
| 2022-12-06 | 1.08 | $1.11 | — |
| 2022-12-05 | 1.07 | $1.11 | — |
| 2022-12-02 | 1.07 | $1.11 | — |
| 2022-12-01 | 1.06 | $1.11 | — |
| 2022-11-30 | 1.06 | $1.11 | — |
| 2022-11-29 | 1.05 | $1.11 | — |
| 2022-11-28 | 1.05 | $1.11 | — |
| 2022-11-25 | 1.05 | $1.11 | — |
| 2022-11-23 | 1.04 | $1.11 | — |
| 2022-11-22 | 1.04 | $1.11 | — |
| 2022-11-21 | 1.04 | $1.11 | — |
| 2022-11-18 | 1.04 | $1.11 | — |
| 2022-11-17 | 1.05 | $1.11 | — |
| 2022-11-16 | 1.05 | $1.11 | — |
| 2022-11-15 | 1.06 | $1.11 | — |
| 2022-11-14 | 1.07 | $1.11 | — |
| 2022-11-11 | 1.09 | $1.11 | — |
| 2022-11-10 | 1.12 | $1.11 | — |
| 2022-11-09 | 1.15 | $1.11 | — |
| 2022-11-08 | 1.19 | $1.11 | — |
| 2022-11-07 | 1.24 | $1.11 | — |
| 2022-11-04 | 1.30 | $1.11 | — |
| 2022-11-03 | 1.38 | $1.10 | 1549 |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.48 | $1.48 | — |
| 2022-10-25 | 1.48 | $1.48 | — |
| 2022-10-24 | 1.48 | $1.48 | — |
| 2022-10-21 | 1.48 | $1.48 | — |
| 2022-10-20 | 1.48 | $1.48 | — |
| 2022-10-19 | 1.49 | $1.48 | — |
| 2022-10-18 | 1.49 | $1.48 | — |
| 2022-10-17 | 1.49 | $1.48 | — |
| 2022-10-14 | 1.49 | $1.48 | — |
| 2022-10-13 | 1.49 | $1.48 | — |
| 2022-10-12 | 1.49 | $1.48 | — |
| 2022-10-11 | 1.50 | $1.48 | — |
| 2022-10-10 | 1.50 | $1.48 | — |
| 2022-10-07 | 1.50 | $1.48 | — |
| 2022-10-06 | 1.50 | $1.48 | — |
| 2022-10-05 | 1.50 | $1.48 | — |
| 2022-10-04 | 1.51 | $1.48 | — |
| 2022-10-03 | 1.51 | $1.48 | — |
| 2022-09-30 | 1.51 | $1.48 | — |
| 2022-09-29 | 1.51 | $1.48 | — |
| 2022-09-28 | 1.51 | $1.48 | — |
| 2022-09-27 | 1.51 | $1.48 | — |
| 2022-09-26 | 1.51 | $1.48 | — |
| 2022-09-23 | 1.51 | $1.48 | — |
| 2022-09-22 | 1.51 | $1.48 | — |
| 2022-09-21 | 1.51 | $1.48 | — |
| 2022-09-20 | 1.50 | $1.48 | — |
| 2022-09-19 | 1.49 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.47 | $1.48 | — |
| 2022-09-14 | 1.45 | $1.48 | — |
| 2022-09-13 | 1.43 | $1.48 | — |
| 2022-09-12 | 1.40 | $1.48 | — |
| 2022-09-09 | 1.37 | $1.48 | 100 |
| 2022-09-08 | 1.33 | $1.32 | — |
| 2022-09-07 | 1.33 | $1.32 | — |
| 2022-09-06 | 1.33 | $1.32 | — |
| 2022-09-02 | 1.32 | $1.32 | — |
| 2022-09-01 | 1.32 | $1.32 | — |
| 2022-08-31 | 1.32 | $1.32 | — |
| 2022-08-30 | 1.32 | $1.32 | — |
| 2022-08-29 | 1.32 | $1.32 | — |
| 2022-08-26 | 1.31 | $1.32 | 1000 |
| 2022-08-25 | 1.31 | $1.30 | — |
| 2022-08-24 | 1.31 | $1.30 | — |
| 2022-08-23 | 1.31 | $1.30 | — |
| 2022-08-22 | 1.31 | $1.30 | — |
| 2022-08-19 | 1.31 | $1.30 | — |
| 2022-08-18 | 1.31 | $1.30 | — |
| 2022-08-17 | 1.31 | $1.30 | — |
| 2022-08-16 | 1.31 | $1.30 | — |
| 2022-08-15 | 1.31 | $1.30 | — |
| 2022-08-12 | 1.31 | $1.30 | — |
| 2022-08-11 | 1.31 | $1.30 | — |
| 2022-08-10 | 1.31 | $1.30 | — |
| 2022-08-09 | 1.31 | $1.30 | — |
| 2022-08-08 | 1.31 | $1.30 | — |
| 2022-08-05 | 1.31 | $1.30 | — |
| 2022-08-04 | 1.31 | $1.30 | — |
| 2022-08-03 | 1.31 | $1.30 | — |
| 2022-08-02 | 1.31 | $1.30 | — |
| 2022-08-01 | 1.31 | $1.30 | — |
| 2022-07-29 | 1.31 | $1.30 | — |
| 2022-07-28 | 1.31 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.29 | $1.30 | — |
| 2022-07-15 | 1.29 | $1.30 | — |
| 2022-07-14 | 1.29 | $1.30 | — |
| 2022-07-13 | 1.29 | $1.30 | — |
| 2022-07-12 | 1.28 | $1.30 | — |
| 2022-07-11 | 1.28 | $1.30 | — |
| 2022-07-08 | 1.28 | $1.30 | — |
| 2022-07-07 | 1.28 | $1.30 | — |
| 2022-07-06 | 1.28 | $1.30 | — |
| 2022-07-05 | 1.27 | $1.30 | — |
| 2022-07-01 | 1.27 | $1.30 | — |
| 2022-06-30 | 1.27 | $1.30 | — |
| 2022-06-29 | 1.27 | $1.30 | — |
| 2022-06-28 | 1.27 | $1.30 | — |
| 2022-06-27 | 1.28 | $1.30 | — |
| 2022-06-24 | 1.28 | $1.30 | — |
| 2022-06-23 | 1.29 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.31 | $1.30 | — |
| 2022-06-17 | 1.33 | $1.30 | — |
| 2022-06-16 | 1.35 | $1.30 | — |
| 2022-06-15 | 1.38 | $1.30 | 374 |
| 2022-06-14 | 1.42 | $1.45 | — |
| 2022-06-13 | 1.42 | $1.45 | — |
| 2022-06-10 | 1.42 | $1.45 | — |
| 2022-06-09 | 1.42 | $1.45 | — |
| 2022-06-08 | 1.42 | $1.45 | — |
| 2022-06-07 | 1.42 | $1.45 | — |
| 2022-06-06 | 1.42 | $1.45 | 100 |
| 2022-06-03 | 1.43 | $1.48 | — |
| 2022-06-02 | 1.43 | $1.48 | — |
| 2022-06-01 | 1.43 | $1.48 | — |
| 2022-05-31 | 1.43 | $1.48 | — |
| 2022-05-27 | 1.43 | $1.48 | — |
| 2022-05-26 | 1.44 | $1.48 | — |
| 2022-05-25 | 1.45 | $1.48 | — |
| 2022-05-24 | 1.47 | $1.48 | — |
| 2022-05-23 | 1.49 | $1.48 | — |
| 2022-05-20 | 1.51 | $1.48 | 595 |
| 2022-05-19 | 1.55 | $1.43 | — |
| 2022-05-18 | 1.61 | $1.43 | 240 |
| 2022-05-17 | 1.68 | $1.71 | — |
| 2022-05-16 | 1.68 | $1.71 | — |
| 2022-05-13 | 1.69 | $1.71 | — |
| 2022-05-12 | 1.69 | $1.71 | — |
| 2022-05-11 | 1.70 | $1.71 | — |
| 2022-05-10 | 1.72 | $1.71 | — |
| 2022-05-09 | 1.73 | $1.71 | — |
| 2022-05-06 | 1.75 | $1.71 | — |
| 2022-05-05 | 1.78 | $1.71 | 200 |
| 2022-05-04 | 1.81 | $1.83 | — |
| 2022-05-03 | 1.81 | $1.83 | — |
| 2022-05-02 | 1.82 | $1.83 | — |
| 2022-04-29 | 1.82 | $1.83 | — |
| 2022-04-28 | 1.83 | $1.83 | — |
| 2022-04-27 | 1.84 | $1.83 | — |
| 2022-04-26 | 1.85 | $1.83 | — |
| 2022-04-25 | 1.87 | $1.83 | — |
| 2022-04-22 | 1.89 | $1.83 | — |
| 2022-04-21 | 1.92 | $1.83 | — |
| 2022-04-20 | 1.95 | $1.83 | — |
| 2022-04-19 | 2.00 | $1.83 | 150 |
| 2022-04-18 | 2.05 | $2.03 | — |
| 2022-04-14 | 2.05 | $2.03 | — |
| 2022-04-13 | 2.04 | $2.03 | — |
| 2022-04-12 | 2.04 | $2.03 | — |
| 2022-04-11 | 2.04 | $2.03 | — |
| 2022-04-08 | 2.03 | $2.03 | — |
| 2022-04-07 | 2.03 | $2.03 | — |
| 2022-04-06 | 2.02 | $2.03 | — |
| 2022-04-05 | 2.02 | $2.03 | 150 |
| 2022-04-04 | 2.01 | $1.99 | — |
| 2022-04-01 | 2.01 | $1.99 | — |
| 2022-03-31 | 2.01 | $1.99 | 1100 |
| 2022-03-30 | 2.01 | $2.02 | — |
| 2022-03-29 | 2.01 | $2.02 | — |
| 2022-03-28 | 2.00 | $2.02 | — |
| 2022-03-25 | 1.99 | $2.02 | — |
| 2022-03-24 | 1.98 | $2.02 | — |
| 2022-03-23 | 1.97 | $2.02 | — |
| 2022-03-22 | 1.96 | $2.02 | — |
| 2022-03-21 | 1.94 | $2.02 | — |
| 2022-03-18 | 1.93 | $2.02 | — |
| 2022-03-17 | 1.91 | $2.02 | — |
| 2022-03-16 | 1.89 | $2.02 | — |
| 2022-03-15 | 1.86 | $2.02 | — |
| 2022-03-14 | 1.83 | $2.02 | 100 |
| 2022-03-11 | 1.80 | $1.88 | — |
| 2022-03-10 | 1.81 | $1.88 | — |
| 2022-03-09 | 1.82 | $1.88 | — |
| 2022-03-08 | 1.84 | $1.88 | — |
| 2022-03-07 | 1.87 | $1.88 | — |
| 2022-03-04 | 1.90 | $1.88 | — |
| 2022-03-03 | 1.95 | $1.88 | — |
| 2022-03-02 | 2.00 | $1.88 | — |
| 2022-03-01 | 2.08 | $1.88 | — |
| 2022-02-28 | 2.17 | $1.88 | — |
| 2022-02-25 | 2.28 | $1.88 | 10000 |
| 2022-02-24 | 2.41 | $2.41 | — |
| 2022-02-23 | 2.41 | $2.41 | — |
| 2022-02-22 | 2.41 | $2.41 | — |
| 2022-02-18 | 2.41 | $2.41 | — |
| 2022-02-17 | 2.41 | $2.41 | — |
| 2022-02-16 | 2.41 | $2.41 | — |
| 2022-02-15 | 2.41 | $2.41 | — |
| 2022-02-14 | 2.41 | $2.41 | — |
| 2022-02-11 | 2.41 | $2.41 | — |
| 2022-02-10 | 2.42 | $2.41 | — |
| 2022-02-09 | 2.42 | $2.41 | — |
| 2022-02-08 | 2.42 | $2.41 | — |
| 2022-02-07 | 2.43 | $2.41 | — |
| 2022-02-04 | 2.43 | $2.41 | — |
| 2022-02-03 | 2.44 | $2.41 | — |
| 2022-02-02 | 2.46 | $2.41 | — |
| 2022-02-01 | 2.47 | $2.41 | 330 |
| 2022-01-31 | 2.49 | $2.48 | — |
| 2022-01-28 | 2.49 | $2.48 | — |
| 2022-01-27 | 2.50 | $2.48 | — |
| 2022-01-26 | 2.50 | $2.48 | 14355 |
| 2022-01-25 | 2.51 | $2.56 | 236 |
| 2022-01-24 | 2.49 | $2.53 | — |
| 2022-01-21 | 2.48 | $2.53 | — |
| 2022-01-20 | 2.46 | $2.53 | — |
| 2022-01-19 | 2.45 | $2.53 | — |
| 2022-01-18 | 2.43 | $2.53 | 14369 |
| 2022-01-14 | 2.41 | $2.50 | — |
| 2022-01-13 | 2.40 | $2.50 | — |
| 2022-01-12 | 2.39 | $2.50 | — |
| 2022-01-11 | 2.38 | $2.50 | — |
| 2022-01-10 | 2.37 | $2.50 | — |
| 2022-01-07 | 2.36 | $2.50 | — |
| 2022-01-06 | 2.35 | $2.50 | — |
| 2022-01-05 | 2.34 | $2.50 | — |
| 2022-01-04 | 2.33 | $2.50 | — |
| 2022-01-03 | 2.32 | $2.50 | — |
| 2021-12-31 | 2.32 | $2.50 | — |
| 2021-12-30 | 2.32 | $2.50 | — |
| 2021-12-29 | 2.33 | $2.50 | — |
| 2021-12-28 | 2.34 | $2.50 | — |
| 2021-12-27 | 2.36 | $2.50 | — |
| 2021-12-23 | 2.39 | $2.50 | — |
| 2021-12-22 | 2.43 | $2.50 | — |
| 2021-12-21 | 2.49 | $2.50 | — |
| 2021-12-20 | 2.56 | $2.50 | — |
| 2021-12-17 | 2.66 | $2.50 | 128 |
| 2021-12-16 | 2.78 | $2.69 | — |
| 2021-12-15 | 2.87 | $2.69 | 1810 |
| 2021-12-14 | 2.99 | $3.10 | — |
| 2021-12-13 | 3.00 | $3.10 | — |
| 2021-12-10 | 3.03 | $3.10 | — |
| 2021-12-09 | 3.06 | $3.10 | — |
| 2021-12-08 | 3.10 | $3.10 | 128 |
| 2021-12-07 | 3.15 | $3.12 | — |
| 2021-12-06 | 3.21 | $3.12 | — |
| 2021-12-03 | 3.29 | $3.12 | — |
| 2021-12-02 | 3.39 | $3.12 | — |
| 2021-12-01 | 3.51 | $3.12 | — |
| 2021-11-30 | 3.65 | $3.12 | — |
| 2021-11-29 | 3.83 | $3.12 | — |
| 2021-11-26 | 4.05 | $3.12 | — |
| 2021-11-24 | 4.31 | $3.12 | — |
| 2021-11-23 | 4.62 | $3.12 | — |
| 2021-11-22 | 4.99 | $3.12 | — |
| 2021-11-19 | 5.43 | $3.12 | — |
| 2021-11-18 | 5.95 | $15.62 | 2130 |
| 2021-11-17 | 2.62 | $2.85 | — |
| 2021-11-16 | 2.60 | $2.85 | — |
| 2021-11-15 | 2.58 | $2.85 | — |
| 2021-11-12 | 2.56 | $2.85 | — |
| 2021-11-11 | 2.54 | $2.85 | — |
| 2021-11-10 | 2.52 | $2.85 | — |
| 2021-11-09 | 2.51 | $2.85 | — |
| 2021-11-08 | 2.49 | $2.85 | — |
| 2021-11-05 | 2.48 | $2.85 | — |
| 2021-11-04 | 2.47 | $2.85 | — |
| 2021-11-03 | 2.47 | $2.85 | — |
| 2021-11-02 | 2.48 | $2.85 | — |
| 2021-11-01 | 2.49 | $2.85 | — |
| 2021-10-29 | 2.52 | $2.85 | — |
| 2021-10-28 | 2.56 | $2.85 | — |
| 2021-10-27 | 2.61 | $2.85 | — |
| 2021-10-26 | 2.69 | $2.85 | — |
| 2021-10-25 | 2.79 | $2.85 | — |
| 2021-10-22 | 2.91 | $2.85 | — |
| 2021-10-21 | 3.08 | $2.85 | — |
| 2021-10-20 | 3.28 | $2.85 | — |
| 2021-10-19 | 3.53 | $2.85 | — |
| 2021-10-18 | 3.84 | $2.85 | — |
| 2021-10-15 | 4.22 | $2.85 | — |
| 2021-10-14 | 4.68 | $2.85 | — |
| 2021-10-13 | 5.23 | $2.85 | — |
| 2021-10-12 | 5.89 | $2.85 | — |
| 2021-10-11 | 6.67 | $2.85 | — |
| 2021-10-08 | 7.61 | $2.85 | — |
| 2021-10-07 | 8.72 | $14.25 | 20000 |
| 2021-10-06 | 6.44 | $2.83 | — |
| 2021-10-05 | 7.23 | $2.83 | — |
| 2021-10-04 | 8.16 | $14.16 | 4270 |
| 2021-10-01 | 5.68 | $2.81 | — |
| 2021-09-30 | 6.22 | $14.05 | 40000 |
| 2021-09-29 | 3.29 | $2.98 | — |
| 2021-09-28 | 3.20 | $2.98 | — |
| 2021-09-27 | 3.09 | $2.98 | — |
| 2021-09-24 | 2.93 | $2.98 | — |
| 2021-09-23 | 2.72 | $2.98 | — |
| 2021-09-22 | 2.46 | $2.98 | — |
| 2021-09-21 | 2.13 | $2.98 | — |
| 2021-09-20 | 1.72 | $2.98 | 200000 |
| 2021-09-17 | 1.21 | $3.09 | 209050 |
| 2021-09-16 | 0.56 | $0.55 | — |
| 2021-09-15 | 0.56 | $0.55 | — |
| 2021-09-14 | 0.56 | $0.55 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.56 | $0.55 | — |
| 2021-09-09 | 0.56 | $0.55 | — |
| 2021-09-08 | 0.56 | $0.55 | — |
| 2021-09-07 | 0.56 | $0.55 | — |
| 2021-09-03 | 0.56 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.54 | $0.55 | — |
| 2021-08-25 | 0.54 | $0.55 | — |
| 2021-08-24 | 0.53 | $0.55 | — |
| 2021-08-23 | 0.52 | $0.55 | 71800 |
| 2021-08-20 | 0.51 | $0.51 | — |
| 2021-08-19 | 0.51 | $0.51 | — |
| 2021-08-18 | 0.51 | $0.51 | — |
| 2021-08-17 | 0.51 | $0.51 | — |
| 2021-08-16 | 0.51 | $0.51 | — |
| 2021-08-13 | 0.51 | $0.51 | — |
| 2021-08-12 | 0.51 | $0.51 | — |
| 2021-08-11 | 0.51 | $0.51 | — |
| 2021-08-10 | 0.51 | $0.51 | — |
| 2021-08-09 | 0.51 | $0.51 | — |
| 2021-08-06 | 0.51 | $0.51 | — |
| 2021-08-05 | 0.51 | $0.51 | — |
| 2021-08-04 | 0.51 | $0.51 | — |
| 2021-08-03 | 0.51 | $0.51 | — |
| 2021-08-02 | 0.51 | $0.51 | — |
| 2021-07-30 | 0.51 | $0.51 | — |
| 2021-07-29 | 0.51 | $0.51 | — |
| 2021-07-28 | 0.51 | $0.51 | — |
| 2021-07-27 | 0.51 | $0.51 | — |
| 2021-07-26 | 0.51 | $0.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.74
2026-07-20
Close Price
$1.06
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.74 | $1.06 | 100 |
| 2026-07-17 | 40.74 | $1.06 | 100 |
| 2026-07-16 | 40.74 | $1.06 | — |
| 2026-07-15 | 40.74 | $1.06 | — |
| 2026-07-14 | 40.74 | $1.06 | 100 |
| 2026-07-13 | 40.74 | $1.06 | 100 |
| 2026-07-10 | 40.74 | $1.06 | 100 |
| 2026-07-09 | 40.74 | $1.06 | 100 |
| 2026-07-08 | 40.74 | $1.06 | — |
| 2026-07-07 | 40.74 | $1.06 | — |
| 2026-07-06 | 40.74 | $1.06 | 100 |
| 2026-07-02 | 40.74 | $1.06 | 100 |
| 2026-07-01 | 40.74 | $1.06 | 100 |
| 2026-06-30 | 40.74 | $1.06 | 100 |
| 2026-06-29 | 40.74 | $1.06 | 100 |
| 2026-06-26 | 59.06 | $1.14 | 100 |
| 2026-06-25 | 59.06 | $1.14 | 100 |
| 2026-06-24 | 59.06 | $1.14 | 100 |
| 2026-06-23 | 59.06 | $1.14 | 100 |
| 2026-06-22 | 59.06 | $1.14 | 250 |
| 2026-06-18 | 84.91 | $1.21 | 100 |
| 2026-06-17 | 84.91 | $1.21 | 100 |
| 2026-06-16 | 84.91 | $1.21 | 100 |
| 2026-06-15 | 84.91 | $1.21 | 100 |
| 2026-06-12 | 84.91 | $1.21 | 100 |
| 2026-06-11 | 84.91 | $1.21 | 100 |
| 2026-06-10 | 84.91 | $1.21 | 100 |
| 2026-06-09 | 84.91 | $1.21 | 100 |
| 2026-06-08 | 84.91 | $1.21 | — |
| 2026-06-05 | 84.91 | $1.21 | 100 |
| 2026-06-04 | 84.91 | $1.21 | 100 |
| 2026-06-03 | 84.91 | $1.21 | 100 |
| 2026-06-02 | 84.91 | $1.21 | 325 |
| 2026-06-01 | 74.10 | $1.08 | 100 |
| 2026-05-29 | 74.10 | $1.08 | 100 |
| 2026-05-28 | 74.10 | $1.08 | 100 |
| 2026-05-27 | 74.10 | $1.08 | 1100 |
| 2026-05-26 | 29.46 | $0.94 | — |
| 2026-05-22 | 29.46 | $0.94 | 100 |
| 2026-05-21 | 29.46 | $0.94 | 100 |
| 2026-05-20 | 29.46 | $0.94 | 100 |
| 2026-05-19 | 29.46 | $0.94 | 100 |
| 2026-05-18 | 29.46 | $0.94 | 100 |
| 2026-05-15 | 29.46 | $0.94 | — |
| 2026-05-14 | 29.46 | $0.94 | 100 |
| 2026-05-13 | 29.46 | $0.94 | 100 |
| 2026-05-12 | 29.46 | $0.94 | 100 |
| 2026-05-11 | 29.46 | $0.94 | 100 |
| 2026-05-08 | 29.46 | $0.94 | 100 |
| 2026-05-07 | 29.46 | $0.94 | — |
| 2026-05-06 | 29.46 | $0.94 | 100 |
| 2026-05-05 | 29.46 | $0.94 | 100 |
| 2026-05-04 | 29.46 | $0.94 | 100 |
| 2026-05-01 | 29.46 | $0.94 | 100 |
| 2026-04-30 | 29.46 | $0.94 | 100 |
| 2026-04-29 | 44.96 | $1.01 | 100 |
| 2026-04-28 | 44.96 | $1.01 | 100 |
| 2026-04-27 | 44.96 | $1.01 | 100 |
| 2026-04-24 | 44.96 | $1.01 | 100 |
| 2026-04-23 | 44.96 | $1.01 | 100 |
| 2026-04-22 | 54.31 | $1.04 | 100 |
| 2026-04-21 | 58.13 | $1.05 | 1000 |
| 2026-04-20 | 87.36 | $1.10 | — |
| 2026-04-17 | 87.36 | $1.10 | 100 |
| 2026-04-16 | 87.36 | $1.10 | 1000 |
| 2026-04-15 | 8.32 | $1.00 | 150 |
| 2026-04-14 | 8.32 | $1.00 | 150 |
| 2026-04-13 | 8.32 | $1.00 | 150 |
| 2026-04-10 | 8.32 | $1.00 | 150 |
| 2026-04-09 | 8.32 | $1.00 | 150 |
| 2026-04-08 | 8.32 | $1.00 | 150 |
| 2026-04-07 | 8.32 | $1.00 | 150 |
| 2026-04-06 | 8.32 | $1.00 | 150 |
| 2026-04-02 | 8.32 | $1.00 | 150 |
| 2026-04-01 | 8.32 | $1.00 | 150 |
| 2026-03-31 | 8.32 | $1.00 | 150 |
| 2026-03-30 | 8.32 | $1.00 | 150 |
| 2026-03-27 | 8.32 | $1.00 | 150 |
| 2026-03-26 | 8.32 | $1.00 | 150 |
| 2026-03-25 | 8.32 | $1.00 | 150 |
| 2026-03-24 | 8.32 | $1.00 | 150 |
| 2026-03-23 | 8.32 | $1.00 | 150 |
| 2026-03-20 | 8.32 | $1.00 | 150 |
| 2026-03-19 | 8.32 | $1.00 | 150 |
| 2026-03-18 | 8.32 | $1.00 | 150 |
| 2026-03-17 | 8.32 | $1.00 | 150 |
| 2026-03-16 | 8.32 | $1.00 | — |
| 2026-03-13 | 8.32 | $1.00 | 150 |
| 2026-03-12 | 8.32 | $1.00 | 150 |
| 2026-03-11 | 8.32 | $1.00 | 150 |
| 2026-03-10 | 8.32 | $1.00 | 150 |
| 2026-03-09 | 8.32 | $1.00 | 600 |
| 2026-03-06 | 8.32 | $1.00 | 150 |
| 2026-03-05 | 8.32 | $1.00 | 150 |
| 2026-03-04 | 8.32 | $1.00 | 150 |
| 2026-03-03 | 8.32 | $1.00 | 150 |
| 2026-03-02 | 8.32 | $1.00 | 150 |
| 2026-02-27 | 8.32 | $1.00 | 150 |
| 2026-02-26 | 8.32 | $1.00 | 150 |
| 2026-02-25 | 8.32 | $1.00 | 150 |
| 2026-02-24 | 8.32 | $1.00 | 150 |
| 2026-02-23 | 8.32 | $1.00 | 150 |
| 2026-02-20 | 8.32 | $1.00 | — |
| 2026-02-19 | 8.32 | $1.00 | — |
| 2026-02-18 | 8.32 | $1.00 | — |
| 2026-02-17 | 8.32 | $1.00 | — |
| 2026-02-13 | 8.32 | $1.00 | — |
| 2026-02-12 | 8.32 | $1.00 | 150 |
| 2026-02-11 | 34.37 | $1.11 | — |
| 2026-02-10 | 34.37 | $1.11 | — |
| 2026-02-09 | 34.37 | $1.11 | — |
| 2026-02-06 | 34.37 | $1.11 | — |
| 2026-02-05 | 34.37 | $1.11 | 150 |
| 2026-02-04 | 34.37 | $1.11 | 150 |
| 2026-02-03 | 34.37 | $1.11 | 150 |
| 2026-02-02 | 34.37 | $1.11 | — |
| 2026-01-30 | 34.37 | $1.11 | — |
| 2026-01-29 | 34.37 | $1.11 | 150 |
| 2026-01-28 | 34.37 | $1.11 | 150 |
| 2026-01-27 | 34.37 | $1.11 | 150 |
| 2026-01-26 | 34.37 | $1.11 | 150 |
| 2026-01-23 | 34.37 | $1.11 | 150 |
| 2026-01-22 | 34.37 | $1.11 | 150 |
| 2026-01-21 | 34.37 | $1.11 | 150 |
| 2026-01-20 | 34.37 | $1.11 | 150 |
| 2026-01-16 | 34.37 | $1.11 | 150 |
| 2026-01-15 | 52.03 | $1.14 | 100 |
| 2026-01-14 | 52.03 | $1.14 | 100 |
| 2026-01-13 | 52.03 | $1.14 | 250 |
| 2026-01-12 | 60.98 | $1.15 | 100 |
| 2026-01-09 | 60.98 | $1.15 | 100 |
| 2026-01-08 | 60.98 | $1.15 | 100 |
| 2026-01-07 | 60.98 | $1.15 | 100 |
| 2026-01-06 | 60.98 | $1.15 | — |
| 2026-01-05 | 60.98 | $1.15 | 100 |
| 2026-01-02 | 37.13 | $1.12 | 100 |
| 2025-12-31 | 37.13 | $1.12 | 100 |
| 2025-12-30 | 37.13 | $1.12 | 100 |
| 2025-12-29 | 37.13 | $1.12 | 100 |
| 2025-12-26 | 37.13 | $1.12 | 100 |
| 2025-12-24 | 37.13 | $1.12 | — |
| 2025-12-23 | 37.13 | $1.12 | 100 |
| 2025-12-22 | 37.13 | $1.12 | 100 |
| 2025-12-19 | 37.13 | $1.12 | 100 |
| 2025-12-18 | 27.86 | $1.11 | 100 |
| 2025-12-17 | 27.86 | $1.11 | 100 |
| 2025-12-16 | 27.86 | $1.11 | 100 |
| 2025-12-15 | 27.86 | $1.11 | — |
| 2025-12-12 | 27.86 | $1.11 | — |
| 2025-12-11 | 27.86 | $1.11 | — |
| 2025-12-10 | 27.86 | $1.11 | 100 |
| 2025-12-09 | 27.86 | $1.11 | — |
| 2025-12-08 | 27.86 | $1.11 | 100 |
| 2025-12-05 | 27.86 | $1.11 | 100 |
| 2025-12-04 | 27.86 | $1.11 | 100 |
| 2025-12-03 | 27.86 | $1.11 | 100 |
| 2025-12-02 | 27.86 | $1.11 | 100 |
| 2025-12-01 | 27.86 | $1.11 | 100 |
| 2025-11-28 | 27.86 | $1.11 | 100 |
| 2025-11-26 | 27.86 | $1.11 | 100 |
| 2025-11-25 | 27.86 | $1.11 | — |
| 2025-11-24 | 27.86 | $1.11 | 100 |
| 2025-11-21 | 27.86 | $1.11 | 100 |
| 2025-11-20 | 27.86 | $1.11 | 100 |
| 2025-11-19 | 27.86 | $1.11 | 100 |
| 2025-11-18 | 27.86 | $1.11 | 100 |
| 2025-11-17 | 27.86 | $1.11 | 100 |
| 2025-11-14 | 27.86 | $1.11 | 100 |
| 2025-11-13 | 27.86 | $1.11 | 100 |
| 2025-11-12 | 27.86 | $1.11 | 100 |
| 2025-11-11 | 27.86 | $1.11 | 100 |
| 2025-11-10 | 27.86 | $1.11 | 100 |
| 2025-11-07 | 27.86 | $1.11 | 1450 |
| 2025-11-06 | 32.15 | $1.15 | 100 |
| 2025-11-05 | 32.15 | $1.15 | 100 |
| 2025-11-04 | 32.15 | $1.15 | 300 |
| 2025-11-03 | 33.24 | $1.16 | 10000 |
| 2025-10-31 | 33.24 | $1.16 | 10000 |
| 2025-10-30 | 33.24 | $1.16 | 10000 |
| 2025-10-29 | 92.91 | $1.38 | 10000 |
| 2025-10-28 | 76.55 | $1.29 | — |
| 2025-10-27 | 76.55 | $1.29 | — |
| 2025-10-24 | 76.55 | $1.29 | — |
| 2025-10-23 | 76.55 | $1.29 | — |
| 2025-10-22 | 76.55 | $1.29 | — |
| 2025-10-21 | 76.55 | $1.29 | — |
| 2025-10-20 | 76.55 | $1.29 | — |
| 2025-10-17 | 76.55 | $1.29 | — |
| 2025-10-16 | 76.55 | $1.29 | — |
| 2025-10-15 | 76.55 | $1.29 | — |
| 2025-10-14 | 76.55 | $1.29 | — |
| 2025-10-13 | 76.55 | $1.29 | — |
| 2025-10-10 | 76.55 | $1.29 | — |
| 2025-10-09 | 76.55 | $1.29 | — |
| 2025-10-08 | 76.55 | $1.29 | — |
| 2025-10-07 | 76.55 | $1.29 | — |
| 2025-10-06 | 76.55 | $1.29 | — |
| 2025-10-03 | 76.55 | $1.29 | — |
| 2025-10-02 | 76.55 | $1.29 | — |
| 2025-10-01 | 76.55 | $1.29 | — |
| 2025-09-30 | 76.55 | $1.29 | — |
| 2025-09-29 | 76.55 | $1.29 | — |
| 2025-09-26 | 76.55 | $1.29 | — |
| 2025-09-25 | 76.55 | $1.29 | — |
| 2025-09-24 | 76.55 | $1.29 | — |
| 2025-09-23 | 76.55 | $1.29 | — |
| 2025-09-22 | 76.55 | $1.29 | — |
| 2025-09-19 | 76.55 | $1.29 | — |
| 2025-09-18 | 76.55 | $1.29 | 2050 |
| 2025-09-17 | 69.47 | $1.25 | — |
| 2025-09-16 | 69.47 | $1.25 | — |
| 2025-09-15 | 69.47 | $1.25 | 1000 |
| 2025-09-12 | 27.01 | $1.16 | 25000 |
| 2025-09-11 | 65.45 | $1.20 | — |
| 2025-09-10 | 65.45 | $1.20 | — |
| 2025-09-09 | 65.45 | $1.20 | — |
| 2025-09-08 | 65.45 | $1.20 | — |
| 2025-09-05 | 65.45 | $1.20 | — |
| 2025-09-04 | 65.45 | $1.20 | — |
| 2025-09-03 | 65.45 | $1.20 | — |
| 2025-09-02 | 65.45 | $1.20 | — |
| 2025-08-29 | 65.45 | $1.20 | — |
| 2025-08-28 | 65.45 | $1.20 | — |
| 2025-08-27 | 65.45 | $1.20 | — |
| 2025-08-26 | 65.45 | $1.20 | — |
| 2025-08-25 | 65.45 | $1.20 | — |
| 2025-08-22 | 65.45 | $1.20 | — |
| 2025-08-21 | 65.45 | $1.20 | — |
| 2025-08-20 | 65.45 | $1.20 | — |
| 2025-08-19 | 65.45 | $1.20 | — |
| 2025-08-18 | 65.45 | $1.20 | — |
| 2025-08-15 | 65.45 | $1.20 | — |
| 2025-08-14 | 65.45 | $1.20 | — |
| 2025-08-13 | 65.45 | $1.20 | — |
| 2025-08-12 | 65.45 | $1.20 | — |
| 2025-08-11 | 65.45 | $1.20 | — |
| 2025-08-08 | 65.45 | $1.20 | — |
| 2025-08-07 | 65.45 | $1.20 | — |
| 2025-08-06 | 65.45 | $1.20 | — |
| 2025-08-05 | 65.45 | $1.20 | — |
| 2025-08-04 | 65.45 | $1.20 | — |
| 2025-08-01 | 65.45 | $1.20 | — |
| 2025-07-31 | 65.45 | $1.20 | — |
| 2025-07-30 | 65.45 | $1.20 | — |
| 2025-07-29 | 65.45 | $1.20 | — |
| 2025-07-28 | 65.45 | $1.20 | — |
| 2025-07-25 | 65.45 | $1.20 | — |
| 2025-07-24 | 65.45 | $1.20 | — |
| 2025-07-23 | 65.45 | $1.20 | — |
| 2025-07-22 | 65.45 | $1.20 | — |
| 2025-07-21 | 65.45 | $1.20 | — |
| 2025-07-18 | 65.45 | $1.20 | — |
| 2025-07-17 | 65.45 | $1.20 | — |
| 2025-07-16 | 65.45 | $1.20 | — |
| 2025-07-15 | 65.45 | $1.20 | — |
| 2025-07-14 | 65.45 | $1.20 | — |
| 2025-07-11 | 65.45 | $1.20 | 500 |
| 2025-07-10 | 98.45 | $1.29 | — |
| 2025-07-09 | 98.45 | $1.29 | — |
| 2025-07-08 | 98.45 | $1.29 | — |
| 2025-07-07 | 98.45 | $1.29 | — |
| 2025-07-03 | 98.45 | $1.29 | — |
| 2025-07-02 | 98.45 | $1.29 | — |
| 2025-07-01 | 98.45 | $1.29 | 4000 |
| 2025-06-30 | 84.54 | $1.06 | — |
| 2025-06-27 | 84.54 | $1.06 | — |
| 2025-06-26 | 84.54 | $1.06 | — |
| 2025-06-25 | 84.54 | $1.06 | — |
| 2025-06-24 | 84.54 | $1.06 | — |
| 2025-06-23 | 84.54 | $1.06 | — |
| 2025-06-20 | 84.54 | $1.06 | — |
| 2025-06-18 | 84.54 | $1.06 | — |
| 2025-06-17 | 84.54 | $1.06 | — |
| 2025-06-16 | 84.54 | $1.06 | — |
| 2025-06-13 | 84.54 | $1.06 | — |
| 2025-06-12 | 84.54 | $1.06 | 1000 |
| 2025-06-11 | 0.59 | $1.02 | — |
| 2025-06-10 | 0.59 | $1.02 | — |
| 2025-06-09 | 0.59 | $1.02 | — |
| 2025-06-06 | 0.59 | $1.02 | — |
| 2025-06-05 | 0.59 | $1.02 | — |
| 2025-06-04 | 0.59 | $1.02 | — |
| 2025-06-03 | 0.59 | $1.02 | — |
| 2025-06-02 | 0.59 | $1.02 | — |
| 2025-05-30 | 0.59 | $1.02 | — |
| 2025-05-29 | 0.59 | $1.02 | — |
| 2025-05-28 | 0.59 | $1.02 | — |
| 2025-05-27 | 0.59 | $1.02 | — |
| 2025-05-23 | 0.59 | $1.02 | — |
| 2025-05-22 | 0.59 | $1.02 | — |
| 2025-05-21 | 0.59 | $1.02 | — |
| 2025-05-20 | 0.59 | $1.02 | — |
| 2025-05-19 | 0.59 | $1.02 | — |
| 2025-05-16 | 0.59 | $1.02 | — |
| 2025-05-15 | 0.59 | $1.02 | — |
| 2025-05-14 | 0.59 | $1.02 | — |
| 2025-05-13 | 0.59 | $1.02 | — |
| 2025-05-12 | 0.59 | $1.02 | — |
| 2025-05-09 | 0.59 | $1.02 | — |
| 2025-05-08 | 0.59 | $1.02 | — |
| 2025-05-07 | 0.59 | $1.02 | — |
| 2025-05-06 | 0.59 | $1.02 | — |
| 2025-05-05 | 0.59 | $1.02 | — |
| 2025-05-02 | 0.59 | $1.02 | — |
| 2025-05-01 | 0.59 | $1.02 | — |
| 2025-04-30 | 0.59 | $1.02 | — |
| 2025-04-29 | 0.59 | $1.02 | — |
| 2025-04-28 | 0.59 | $1.02 | — |
| 2025-04-25 | 0.59 | $1.02 | — |
| 2025-04-24 | 0.59 | $1.02 | — |
| 2025-04-23 | 0.59 | $1.02 | — |
| 2025-04-22 | 0.59 | $1.02 | 1000 |
| 2025-04-21 | 1.66 | $1.05 | — |
| 2025-04-17 | 1.66 | $1.05 | — |
| 2025-04-16 | 1.66 | $1.05 | — |
| 2025-04-15 | 1.66 | $1.05 | — |
| 2025-04-14 | 1.66 | $1.05 | — |
| 2025-04-11 | 1.66 | $1.05 | — |
| 2025-04-10 | 1.66 | $1.05 | — |
| 2025-04-09 | 1.66 | $1.05 | — |
| 2025-04-08 | 1.66 | $1.05 | — |
| 2025-04-07 | 1.66 | $1.05 | — |
| 2025-04-04 | 1.66 | $1.05 | — |
| 2025-04-03 | 1.66 | $1.05 | — |
| 2025-04-02 | 1.66 | $1.05 | — |
| 2025-04-01 | 1.66 | $1.05 | — |
| 2025-03-31 | 1.66 | $1.05 | — |
| 2025-03-28 | 1.66 | $1.05 | — |
| 2025-03-27 | 1.66 | $1.05 | — |
| 2025-03-26 | 1.66 | $1.05 | — |
| 2025-03-25 | 1.66 | $1.05 | — |
| 2025-03-24 | 1.66 | $1.05 | — |
| 2025-03-21 | 1.66 | $1.05 | — |
| 2025-03-20 | 1.66 | $1.05 | — |
| 2025-03-19 | 1.66 | $1.05 | — |
| 2025-03-18 | 1.66 | $1.05 | — |
| 2025-03-17 | 1.66 | $1.05 | — |
| 2025-03-14 | 1.66 | $1.05 | — |
| 2025-03-13 | 1.66 | $1.05 | — |
| 2025-03-12 | 1.66 | $1.05 | — |
| 2025-03-11 | 1.66 | $1.05 | — |
| 2025-03-10 | 1.66 | $1.05 | — |
| 2025-03-07 | 1.66 | $1.05 | — |
| 2025-03-06 | 1.66 | $1.05 | — |
| 2025-03-05 | 1.66 | $1.05 | — |
| 2025-03-04 | 1.66 | $1.05 | — |
| 2025-03-03 | 1.66 | $1.05 | — |
| 2025-02-28 | 1.66 | $1.05 | — |
| 2025-02-27 | 1.66 | $1.05 | — |
| 2025-02-26 | 1.66 | $1.05 | — |
| 2025-02-25 | 1.66 | $1.05 | — |
| 2025-02-24 | 1.66 | $1.05 | — |
| 2025-02-21 | 1.66 | $1.05 | — |
| 2025-02-20 | 1.66 | $1.05 | — |
| 2025-02-19 | 1.66 | $1.05 | — |
| 2025-02-18 | 1.66 | $1.05 | — |
| 2025-02-14 | 1.66 | $1.05 | — |
| 2025-02-13 | 1.66 | $1.05 | — |
| 2025-02-12 | 1.66 | $1.05 | — |
| 2025-02-11 | 1.66 | $1.05 | — |
| 2025-02-10 | 1.66 | $1.05 | — |
| 2025-02-07 | 1.66 | $1.05 | — |
| 2025-02-06 | 1.66 | $1.05 | — |
| 2025-02-05 | 1.66 | $1.05 | — |
| 2025-02-04 | 1.66 | $1.05 | — |
| 2025-02-03 | 1.66 | $1.05 | — |
| 2025-01-31 | 1.66 | $1.05 | — |
| 2025-01-30 | 1.66 | $1.05 | — |
| 2025-01-29 | 1.66 | $1.05 | — |
| 2025-01-28 | 1.66 | $1.05 | — |
| 2025-01-27 | 1.66 | $1.05 | — |
| 2025-01-24 | 1.71 | $1.06 | 125 |
| 2025-01-23 | 2.49 | $1.17 | — |
| 2025-01-22 | 2.49 | $1.17 | — |
| 2025-01-21 | 2.49 | $1.17 | — |
| 2025-01-17 | 2.49 | $1.17 | — |
| 2025-01-16 | 2.49 | $1.17 | — |
| 2025-01-15 | 2.49 | $1.17 | — |
| 2025-01-14 | 2.49 | $1.17 | 101 |
| 2025-01-13 | 15.44 | $1.46 | — |
| 2025-01-10 | 15.44 | $1.46 | — |
| 2025-01-08 | 15.44 | $1.46 | — |
| 2025-01-07 | 15.44 | $1.46 | — |
| 2025-01-06 | 15.44 | $1.46 | — |
| 2025-01-03 | 15.44 | $1.46 | — |
| 2025-01-02 | 15.44 | $1.46 | — |
| 2024-12-31 | 15.44 | $1.46 | — |
| 2024-12-30 | 15.44 | $1.46 | — |
| 2024-12-27 | 15.44 | $1.46 | — |
| 2024-12-26 | 15.44 | $1.46 | — |
| 2024-12-24 | 15.44 | $1.46 | — |
| 2024-12-23 | 15.44 | $1.46 | — |
| 2024-12-20 | 15.44 | $1.46 | — |
| 2024-12-19 | 15.44 | $1.46 | — |
| 2024-12-18 | 15.44 | $1.46 | — |
| 2024-12-17 | 15.44 | $1.46 | — |
| 2024-12-16 | 15.44 | $1.46 | — |
| 2024-12-13 | 15.44 | $1.46 | — |
| 2024-12-12 | 15.44 | $1.46 | — |
| 2024-12-11 | 15.44 | $1.46 | — |
| 2024-12-10 | 15.44 | $1.46 | — |
| 2024-12-09 | 15.44 | $1.46 | — |
| 2024-12-06 | 15.44 | $1.46 | — |
| 2024-12-05 | 15.44 | $1.46 | — |
| 2024-12-04 | 15.44 | $1.46 | — |
| 2024-12-03 | 15.44 | $1.46 | — |
| 2024-12-02 | 15.44 | $1.46 | — |
| 2024-11-29 | 15.44 | $1.46 | — |
| 2024-11-27 | 15.44 | $1.46 | — |
| 2024-11-26 | 15.44 | $1.46 | — |
| 2024-11-25 | 15.44 | $1.46 | — |
| 2024-11-22 | 15.44 | $1.46 | — |
| 2024-11-21 | 15.44 | $1.46 | — |
| 2024-11-20 | 15.44 | $1.46 | — |
| 2024-11-19 | 15.44 | $1.46 | — |
| 2024-11-18 | 15.44 | $1.46 | 21870 |
| 2024-11-15 | 93.30 | $1.77 | — |
| 2024-11-14 | 93.30 | $1.77 | — |
| 2024-11-13 | 93.30 | $1.77 | — |
| 2024-11-12 | 93.30 | $1.77 | — |
| 2024-11-11 | 93.30 | $1.77 | — |
| 2024-11-08 | 93.30 | $1.77 | — |
| 2024-11-07 | 93.30 | $1.77 | — |
| 2024-11-06 | 93.30 | $1.77 | — |
| 2024-11-05 | 93.30 | $1.77 | — |
| 2024-11-04 | 93.30 | $1.77 | — |
| 2024-11-01 | 93.30 | $1.77 | — |
| 2024-10-31 | 93.30 | $1.77 | — |
| 2024-10-30 | 93.30 | $1.77 | — |
| 2024-10-29 | 93.30 | $1.77 | — |
| 2024-10-28 | 93.30 | $1.77 | — |
| 2024-10-25 | 93.30 | $1.77 | — |
| 2024-10-24 | 93.30 | $1.77 | — |
| 2024-10-23 | 93.30 | $1.77 | — |
| 2024-10-22 | 93.30 | $1.77 | — |
| 2024-10-21 | 93.30 | $1.77 | — |
| 2024-10-18 | 93.30 | $1.77 | — |
| 2024-10-17 | 93.30 | $1.77 | — |
| 2024-10-16 | 98.49 | $1.78 | 400 |
| 2024-10-15 | 69.63 | $1.60 | — |
| 2024-10-14 | 69.63 | $1.60 | — |
| 2024-10-11 | 69.63 | $1.60 | — |
| 2024-10-10 | 69.63 | $1.60 | — |
| 2024-10-09 | 69.63 | $1.60 | — |
| 2024-10-08 | 69.63 | $1.60 | — |
| 2024-10-07 | 69.63 | $1.60 | — |
| 2024-10-04 | 69.63 | $1.60 | — |
| 2024-10-03 | 69.63 | $1.60 | — |
| 2024-10-02 | 69.63 | $1.60 | — |
| 2024-10-01 | 69.63 | $1.60 | — |
| 2024-09-30 | 69.63 | $1.60 | — |
| 2024-09-27 | 69.63 | $1.60 | — |
| 2024-09-26 | 69.63 | $1.60 | — |
| 2024-09-25 | 69.63 | $1.60 | — |
| 2024-09-24 | 69.63 | $1.60 | — |
| 2024-09-23 | 69.63 | $1.60 | — |
| 2024-09-20 | 69.63 | $1.60 | — |
| 2024-09-19 | 69.63 | $1.60 | — |
| 2024-09-18 | 69.63 | $1.60 | — |
| 2024-09-17 | 69.63 | $1.60 | — |
| 2024-09-16 | 69.63 | $1.60 | — |
| 2024-09-13 | 69.63 | $1.60 | — |
| 2024-09-12 | 69.63 | $1.60 | — |
| 2024-09-11 | 69.63 | $1.60 | — |
| 2024-09-10 | 69.63 | $1.60 | — |
| 2024-09-09 | 69.63 | $1.60 | — |
| 2024-09-06 | 69.63 | $1.60 | — |
| 2024-09-05 | 69.63 | $1.60 | — |
| 2024-09-04 | 69.63 | $1.60 | — |
| 2024-09-03 | 69.63 | $1.60 | — |
| 2024-08-30 | 69.63 | $1.60 | — |
| 2024-08-29 | 69.63 | $1.60 | — |
| 2024-08-28 | 69.63 | $1.60 | — |
| 2024-08-27 | 69.63 | $1.60 | — |
| 2024-08-26 | 69.63 | $1.60 | — |
| 2024-08-23 | 69.63 | $1.60 | — |
| 2024-08-22 | 69.63 | $1.60 | — |
| 2024-08-21 | 69.63 | $1.60 | — |
| 2024-08-20 | 69.63 | $1.60 | — |
| 2024-08-19 | 69.63 | $1.60 | — |
| 2024-08-16 | 69.63 | $1.60 | — |
| 2024-08-15 | 69.63 | $1.60 | — |
| 2024-08-14 | 69.63 | $1.60 | — |
| 2024-08-13 | 69.63 | $1.60 | — |
| 2024-08-12 | 69.63 | $1.60 | — |
| 2024-08-09 | 69.63 | $1.60 | — |
| 2024-08-08 | 69.63 | $1.60 | — |
| 2024-08-07 | 69.63 | $1.60 | — |
| 2024-08-06 | 69.63 | $1.60 | — |
| 2024-08-05 | 69.63 | $1.60 | — |
| 2024-08-02 | 69.63 | $1.60 | — |
| 2024-08-01 | 69.63 | $1.60 | — |
| 2024-07-31 | 69.63 | $1.60 | — |
| 2024-07-30 | 69.63 | $1.60 | 230 |
| 2024-07-29 | 45.63 | $1.53 | — |
| 2024-07-26 | 45.63 | $1.53 | — |
| 2024-07-25 | 45.63 | $1.53 | — |
| 2024-07-24 | 45.63 | $1.53 | — |
| 2024-07-23 | 45.63 | $1.53 | — |
| 2024-07-22 | 45.63 | $1.53 | — |
| 2024-07-19 | 45.63 | $1.53 | — |
| 2024-07-18 | 45.63 | $1.53 | — |
| 2024-07-17 | 45.63 | $1.53 | — |
| 2024-07-16 | 45.63 | $1.53 | — |
| 2024-07-15 | 45.63 | $1.53 | — |
| 2024-07-12 | 45.63 | $1.53 | — |
| 2024-07-11 | 45.63 | $1.53 | — |
| 2024-07-10 | 45.63 | $1.53 | — |
| 2024-07-09 | 45.63 | $1.53 | — |
| 2024-07-08 | 45.63 | $1.53 | — |
| 2024-07-05 | 45.63 | $1.53 | — |
| 2024-07-03 | 45.63 | $1.53 | — |
| 2024-07-02 | 45.63 | $1.53 | — |
| 2024-07-01 | 45.63 | $1.53 | 100 |
| 2024-06-28 | 82.23 | $1.64 | — |
| 2024-06-27 | 82.23 | $1.64 | — |
| 2024-06-26 | 82.23 | $1.64 | — |
| 2024-06-25 | 82.23 | $1.64 | — |
| 2024-06-24 | 82.23 | $1.64 | — |
| 2024-06-21 | 82.23 | $1.64 | — |
| 2024-06-20 | 82.23 | $1.64 | — |
| 2024-06-18 | 82.23 | $1.64 | — |
| 2024-06-17 | 82.23 | $1.64 | — |
| 2024-06-14 | 82.23 | $1.64 | — |
| 2024-06-13 | 82.23 | $1.64 | — |
| 2024-06-12 | 82.23 | $1.64 | — |
| 2024-06-11 | 82.23 | $1.64 | — |
| 2024-06-10 | 82.23 | $1.64 | — |
| 2024-06-07 | 82.23 | $1.64 | — |
| 2024-06-06 | 85.11 | $1.65 | 650 |
| 2024-06-05 | 26.60 | $1.41 | — |
| 2024-06-04 | 26.60 | $1.41 | — |
| 2024-06-03 | 26.60 | $1.41 | — |
| 2024-05-31 | 26.60 | $1.41 | — |
| 2024-05-30 | 26.60 | $1.41 | — |
| 2024-05-29 | 26.60 | $1.41 | — |
| 2024-05-28 | 26.60 | $1.41 | — |
| 2024-05-24 | 26.60 | $1.41 | — |
| 2024-05-23 | 26.60 | $1.41 | — |
| 2024-05-22 | 26.60 | $1.41 | — |
| 2024-05-21 | 26.60 | $1.41 | — |
| 2024-05-20 | 26.60 | $1.41 | — |
| 2024-05-17 | 26.60 | $1.41 | — |
| 2024-05-16 | 26.60 | $1.41 | — |
| 2024-05-15 | 26.60 | $1.41 | — |
| 2024-05-14 | 26.60 | $1.41 | — |
| 2024-05-13 | 26.60 | $1.41 | — |
| 2024-05-10 | 26.60 | $1.41 | — |
| 2024-05-09 | 26.60 | $1.41 | — |
| 2024-05-08 | 26.60 | $1.41 | — |
| 2024-05-07 | 26.60 | $1.41 | — |
| 2024-05-06 | 26.60 | $1.41 | — |
| 2024-05-03 | 26.60 | $1.41 | — |
| 2024-05-02 | 26.60 | $1.41 | — |
| 2024-05-01 | 26.60 | $1.41 | — |
| 2024-04-30 | 26.60 | $1.41 | — |
| 2024-04-29 | 26.60 | $1.41 | — |
| 2024-04-26 | 26.60 | $1.41 | 10000 |
| 2024-04-25 | 70.51 | $1.57 | — |
| 2024-04-24 | 70.51 | $1.57 | — |
| 2024-04-23 | 70.51 | $1.57 | — |
| 2024-04-22 | 70.51 | $1.57 | — |
| 2024-04-19 | 70.51 | $1.57 | — |
| 2024-04-18 | 70.51 | $1.57 | — |
| 2024-04-17 | 70.51 | $1.57 | — |
| 2024-04-16 | 70.51 | $1.57 | — |
| 2024-04-15 | 70.51 | $1.57 | — |
| 2024-04-12 | 70.51 | $1.57 | — |
| 2024-04-11 | 70.51 | $1.57 | — |
| 2024-04-10 | 70.51 | $1.57 | — |
| 2024-04-09 | 70.51 | $1.57 | — |
| 2024-04-08 | 70.51 | $1.57 | — |
| 2024-04-05 | 70.51 | $1.57 | — |
| 2024-04-04 | 70.51 | $1.57 | — |
| 2024-04-03 | 70.51 | $1.57 | 1000 |
| 2024-04-02 | 51.79 | $1.48 | — |
| 2024-04-01 | 51.79 | $1.48 | — |
| 2024-03-28 | 51.79 | $1.48 | — |
| 2024-03-27 | 51.79 | $1.48 | — |
| 2024-03-26 | 51.79 | $1.48 | — |
| 2024-03-25 | 51.79 | $1.48 | — |
| 2024-03-22 | 51.79 | $1.48 | — |
| 2024-03-21 | 51.79 | $1.48 | — |
| 2024-03-20 | 51.79 | $1.48 | — |
| 2024-03-19 | 51.79 | $1.48 | — |
| 2024-03-18 | 51.79 | $1.48 | — |
| 2024-03-15 | 51.79 | $1.48 | — |
| 2024-03-14 | 51.79 | $1.48 | — |
| 2024-03-13 | 51.79 | $1.48 | — |
| 2024-03-12 | 51.79 | $1.48 | — |
| 2024-03-11 | 51.79 | $1.48 | — |
| 2024-03-08 | 51.79 | $1.48 | — |
| 2024-03-07 | 51.79 | $1.48 | — |
| 2024-03-06 | 51.79 | $1.48 | — |
| 2024-03-05 | 51.79 | $1.48 | — |
| 2024-03-04 | 51.79 | $1.48 | — |
| 2024-03-01 | 51.79 | $1.48 | — |
| 2024-02-29 | 51.79 | $1.48 | — |
| 2024-02-28 | 51.79 | $1.48 | 150 |
| 2024-02-27 | 54.02 | $1.50 | 500 |
| 2024-02-26 | 45.04 | $1.42 | — |
| 2024-02-23 | 45.04 | $1.42 | — |
| 2024-02-22 | 45.04 | $1.42 | — |
| 2024-02-21 | 45.04 | $1.42 | — |
| 2024-02-20 | 45.96 | $1.43 | 350 |
| 2024-02-16 | 31.43 | $1.32 | — |
| 2024-02-15 | 31.43 | $1.32 | — |
| 2024-02-14 | 31.43 | $1.32 | — |
| 2024-02-13 | 31.43 | $1.32 | — |
| 2024-02-12 | 31.43 | $1.32 | 100 |
| 2024-02-09 | 50.54 | $1.52 | — |
| 2024-02-08 | 50.54 | $1.52 | — |
| 2024-02-07 | 50.54 | $1.52 | — |
| 2024-02-06 | 50.54 | $1.52 | — |
| 2024-02-05 | 50.54 | $1.52 | — |
| 2024-02-02 | 50.54 | $1.52 | — |
| 2024-02-01 | 50.54 | $1.52 | — |
| 2024-01-31 | 50.54 | $1.52 | 1000 |
| 2024-01-30 | 7.73 | $1.29 | — |
| 2024-01-29 | 7.73 | $1.29 | — |
| 2024-01-26 | 7.73 | $1.29 | — |
| 2024-01-25 | 7.73 | $1.29 | — |
| 2024-01-24 | 7.73 | $1.29 | — |
| 2024-01-23 | 7.73 | $1.29 | — |
| 2024-01-22 | 7.73 | $1.29 | — |
| 2024-01-19 | 7.73 | $1.29 | — |
| 2024-01-18 | 7.73 | $1.29 | 12115 |
| 2024-01-17 | 9.54 | $1.37 | — |
| 2024-01-16 | 9.54 | $1.37 | 126 |
| 2024-01-12 | 74.46 | $1.70 | — |
| 2024-01-11 | 74.46 | $1.70 | — |
| 2024-01-10 | 74.46 | $1.70 | — |
| 2024-01-09 | 74.46 | $1.70 | — |
| 2024-01-08 | 74.46 | $1.70 | — |
| 2024-01-05 | 74.46 | $1.70 | — |
| 2024-01-04 | 74.46 | $1.70 | 350 |
| 2024-01-03 | 55.03 | $1.67 | — |
| 2024-01-02 | 55.03 | $1.67 | — |
| 2023-12-29 | 55.03 | $1.67 | — |
| 2023-12-28 | 55.03 | $1.67 | — |
| 2023-12-27 | 55.03 | $1.67 | — |
| 2023-12-26 | 55.03 | $1.67 | — |
| 2023-12-22 | 55.03 | $1.67 | — |
| 2023-12-21 | 55.03 | $1.67 | — |
| 2023-12-20 | 55.03 | $1.67 | — |
| 2023-12-19 | 55.03 | $1.67 | — |
| 2023-12-18 | 55.03 | $1.67 | — |
| 2023-12-15 | 55.03 | $1.67 | — |
| 2023-12-14 | 55.03 | $1.67 | — |
| 2023-12-13 | 55.03 | $1.67 | — |
| 2023-12-12 | 55.03 | $1.67 | — |
| 2023-12-11 | 55.03 | $1.67 | — |
| 2023-12-08 | 55.03 | $1.67 | — |
| 2023-12-07 | 55.03 | $1.67 | — |
| 2023-12-06 | 55.03 | $1.67 | — |
| 2023-12-05 | 55.03 | $1.67 | — |
| 2023-12-04 | 55.03 | $1.67 | — |
| 2023-12-01 | 55.03 | $1.67 | — |
| 2023-11-30 | 55.03 | $1.67 | — |
| 2023-11-29 | 55.03 | $1.67 | — |
| 2023-11-28 | 55.03 | $1.67 | — |
| 2023-11-27 | 55.03 | $1.67 | — |
| 2023-11-24 | 55.03 | $1.67 | — |
| 2023-11-22 | 55.03 | $1.67 | — |
| 2023-11-21 | 55.03 | $1.67 | — |
| 2023-11-20 | 55.03 | $1.67 | — |
| 2023-11-17 | 55.03 | $1.67 | — |
| 2023-11-16 | 55.03 | $1.67 | — |
| 2023-11-15 | 55.03 | $1.67 | — |
| 2023-11-14 | 55.03 | $1.67 | 200 |
| 2023-11-13 | 3.92 | $1.55 | — |
| 2023-11-10 | 3.92 | $1.55 | — |
| 2023-11-09 | 3.92 | $1.55 | — |
| 2023-11-08 | 3.92 | $1.55 | — |
| 2023-11-07 | 3.92 | $1.55 | — |
| 2023-11-06 | 3.92 | $1.55 | — |
| 2023-11-03 | 3.92 | $1.55 | — |
| 2023-11-02 | 3.92 | $1.55 | — |
| 2023-11-01 | 3.92 | $1.55 | 250 |
| 2023-10-31 | 13.82 | $1.67 | — |
| 2023-10-30 | 13.82 | $1.67 | — |
| 2023-10-27 | 13.82 | $1.67 | — |
| 2023-10-26 | 13.82 | $1.67 | — |
| 2023-10-25 | 13.82 | $1.67 | — |
| 2023-10-24 | 13.82 | $1.67 | — |
| 2023-10-23 | 13.82 | $1.67 | — |
| 2023-10-20 | 13.82 | $1.67 | — |
| 2023-10-19 | 13.82 | $1.67 | — |
| 2023-10-18 | 13.82 | $1.67 | — |
| 2023-10-17 | 13.82 | $1.67 | — |
| 2023-10-16 | 13.82 | $1.67 | — |
| 2023-10-13 | 13.82 | $1.67 | — |
| 2023-10-12 | 13.82 | $1.67 | — |
| 2023-10-11 | 13.82 | $1.67 | — |
| 2023-10-10 | 13.82 | $1.67 | — |
| 2023-10-09 | 13.82 | $1.67 | — |
| 2023-10-06 | 13.82 | $1.67 | — |
| 2023-10-05 | 13.82 | $1.67 | — |
| 2023-10-04 | 13.82 | $1.67 | — |
| 2023-10-03 | 13.82 | $1.67 | — |
| 2023-10-02 | 13.82 | $1.67 | — |
| 2023-09-29 | 13.82 | $1.67 | — |
| 2023-09-28 | 13.82 | $1.67 | — |
| 2023-09-27 | 13.82 | $1.67 | — |
| 2023-09-26 | 13.82 | $1.67 | — |
| 2023-09-25 | 13.82 | $1.67 | — |
| 2023-09-22 | 13.82 | $1.67 | — |
| 2023-09-21 | 13.82 | $1.67 | — |
| 2023-09-20 | 13.82 | $1.67 | — |
| 2023-09-19 | 13.82 | $1.67 | 100 |
| 2023-09-18 | 24.20 | $1.77 | — |
| 2023-09-15 | 24.20 | $1.77 | — |
| 2023-09-14 | 24.20 | $1.77 | — |
| 2023-09-13 | 24.20 | $1.77 | — |
| 2023-09-12 | 24.20 | $1.77 | — |
| 2023-09-11 | 24.20 | $1.77 | — |
| 2023-09-08 | 24.20 | $1.77 | — |
| 2023-09-07 | 24.20 | $1.77 | 100 |
| 2023-09-06 | 20.23 | $1.76 | — |
| 2023-09-05 | 20.23 | $1.76 | — |
| 2023-09-01 | 20.23 | $1.76 | — |
| 2023-08-31 | 20.23 | $1.76 | — |
| 2023-08-30 | 20.23 | $1.76 | — |
| 2023-08-29 | 20.23 | $1.76 | 1168 |
| 2023-08-28 | 58.56 | $1.93 | — |
| 2023-08-25 | 58.56 | $1.93 | — |
| 2023-08-24 | 58.56 | $1.93 | — |
| 2023-08-23 | 58.56 | $1.93 | — |
| 2023-08-22 | 58.56 | $1.93 | — |
| 2023-08-21 | 58.56 | $1.93 | — |
| 2023-08-18 | 58.56 | $1.93 | — |
| 2023-08-17 | 58.56 | $1.93 | — |
| 2023-08-16 | 58.56 | $1.93 | — |
| 2023-08-15 | 58.56 | $1.93 | — |
| 2023-08-14 | 58.56 | $1.93 | — |
| 2023-08-11 | 58.56 | $1.93 | — |
| 2023-08-10 | 58.56 | $1.93 | — |
| 2023-08-09 | 58.56 | $1.93 | — |
| 2023-08-08 | 58.56 | $1.93 | — |
| 2023-08-07 | 58.56 | $1.93 | — |
| 2023-08-04 | 58.56 | $1.93 | — |
| 2023-08-03 | 58.56 | $1.93 | — |
| 2023-08-02 | 58.56 | $1.93 | — |
| 2023-08-01 | 58.56 | $1.93 | — |
| 2023-07-31 | 58.56 | $1.93 | — |
| 2023-07-28 | 58.56 | $1.93 | — |
| 2023-07-27 | 58.56 | $1.93 | — |
| 2023-07-26 | 58.56 | $1.93 | — |
| 2023-07-25 | 58.56 | $1.93 | — |
| 2023-07-24 | 58.56 | $1.93 | — |
| 2023-07-21 | 58.56 | $1.93 | — |
| 2023-07-20 | 58.56 | $1.93 | 2000 |
| 2023-07-19 | 24.55 | $1.76 | — |
| 2023-07-18 | 24.55 | $1.76 | — |
| 2023-07-17 | 24.55 | $1.76 | — |
| 2023-07-14 | 24.55 | $1.76 | — |
| 2023-07-13 | 24.55 | $1.76 | — |
| 2023-07-12 | 24.55 | $1.76 | — |
| 2023-07-11 | 24.55 | $1.76 | — |
| 2023-07-10 | 24.55 | $1.76 | — |
| 2023-07-07 | 24.55 | $1.76 | — |
| 2023-07-06 | 24.55 | $1.76 | — |
| 2023-07-05 | 24.55 | $1.76 | — |
| 2023-07-03 | 24.55 | $1.76 | — |
| 2023-06-30 | 24.55 | $1.76 | 100 |
| 2023-06-29 | 37.59 | $1.90 | — |
| 2023-06-28 | 37.59 | $1.90 | — |
| 2023-06-27 | 37.59 | $1.90 | 750 |
| 2023-06-26 | 37.59 | $1.90 | — |
| 2023-06-23 | 37.59 | $1.90 | 150 |
| 2023-06-22 | 47.32 | $1.97 | — |
| 2023-06-21 | 47.32 | $1.97 | — |
| 2023-06-20 | 47.32 | $1.97 | 1100 |
| 2023-06-16 | 37.40 | $1.92 | — |
| 2023-06-15 | 37.40 | $1.92 | — |
| 2023-06-14 | 37.40 | $1.92 | — |
| 2023-06-13 | 37.40 | $1.92 | — |
| 2023-06-12 | 37.40 | $1.92 | — |
| 2023-06-09 | 37.40 | $1.92 | — |
| 2023-06-08 | 37.40 | $1.92 | — |
| 2023-06-07 | 37.40 | $1.92 | — |
| 2023-06-06 | 37.40 | $1.92 | — |
| 2023-06-05 | 37.40 | $1.92 | — |
| 2023-06-02 | 37.40 | $1.92 | — |
| 2023-06-01 | 37.40 | $1.92 | — |
| 2023-05-31 | 37.40 | $1.92 | — |
| 2023-05-30 | 37.40 | $1.92 | — |
| 2023-05-26 | 37.40 | $1.92 | — |
| 2023-05-25 | 37.40 | $1.92 | — |
| 2023-05-24 | 37.40 | $1.92 | 100 |
| 2023-05-23 | 55.87 | $2.13 | — |
| 2023-05-22 | 55.87 | $2.13 | — |
| 2023-05-19 | 55.87 | $2.13 | — |
| 2023-05-18 | 55.87 | $2.13 | — |
| 2023-05-17 | 55.87 | $2.13 | 100 |
| 2023-05-16 | 64.03 | $2.20 | — |
| 2023-05-15 | 64.03 | $2.20 | — |
| 2023-05-12 | 64.03 | $2.20 | — |
| 2023-05-11 | 64.03 | $2.20 | 100 |
| 2023-05-10 | 54.82 | $2.08 | 227 |
| 2023-05-09 | 72.44 | $2.20 | — |
| 2023-05-08 | 72.44 | $2.20 | — |
| 2023-05-05 | 72.44 | $2.20 | — |
| 2023-05-04 | 72.44 | $2.20 | — |
| 2023-05-03 | 72.44 | $2.20 | — |
| 2023-05-02 | 72.44 | $2.20 | — |
| 2023-05-01 | 72.44 | $2.20 | — |
| 2023-04-28 | 72.44 | $2.20 | — |
| 2023-04-27 | 72.44 | $2.20 | — |
| 2023-04-26 | 72.44 | $2.20 | — |
| 2023-04-25 | 72.44 | $2.20 | — |
| 2023-04-24 | 72.44 | $2.20 | 300 |
| 2023-04-21 | 71.61 | $2.18 | — |
| 2023-04-20 | 71.61 | $2.18 | — |
| 2023-04-19 | 71.61 | $2.18 | — |
| 2023-04-18 | 71.61 | $2.18 | — |
| 2023-04-17 | 71.61 | $2.18 | — |
| 2023-04-14 | 71.61 | $2.18 | — |
| 2023-04-13 | 71.61 | $2.18 | 208 |
| 2023-04-12 | 65.51 | $2.01 | — |
| 2023-04-11 | 65.51 | $2.01 | — |
| 2023-04-10 | 65.51 | $2.01 | — |
| 2023-04-06 | 65.51 | $2.01 | — |
| 2023-04-05 | 65.51 | $2.01 | 200 |
| 2023-04-04 | 74.23 | $2.13 | — |
| 2023-04-03 | 74.23 | $2.13 | — |
| 2023-03-31 | 74.23 | $2.13 | — |
| 2023-03-30 | 74.23 | $2.13 | 105 |
| 2023-03-29 | 74.23 | $2.13 | — |
| 2023-03-28 | 74.23 | $2.13 | — |
| 2023-03-27 | 74.23 | $2.13 | — |
| 2023-03-24 | 74.23 | $2.13 | — |
| 2023-03-23 | 74.23 | $2.13 | — |
| 2023-03-22 | 74.23 | $2.13 | — |
| 2023-03-21 | 74.23 | $2.13 | — |
| 2023-03-20 | 74.23 | $2.13 | — |
| 2023-03-17 | 74.23 | $2.13 | — |
| 2023-03-16 | 74.23 | $2.13 | 3115 |
| 2023-03-15 | 73.80 | $2.10 | — |
| 2023-03-14 | 73.80 | $2.10 | 250 |
| 2023-03-13 | 48.54 | $1.11 | — |
| 2023-03-10 | 48.54 | $1.11 | — |
| 2023-03-09 | 48.54 | $1.11 | — |
| 2023-03-08 | 48.54 | $1.11 | — |
| 2023-03-07 | 48.54 | $1.11 | — |
| 2023-03-06 | 48.54 | $1.11 | — |
| 2023-03-03 | 48.54 | $1.11 | — |
| 2023-03-02 | 48.54 | $1.11 | — |
| 2023-03-01 | 48.54 | $1.11 | — |
| 2023-02-28 | 48.54 | $1.11 | — |
| 2023-02-27 | 48.54 | $1.11 | — |
| 2023-02-24 | 48.54 | $1.11 | — |
| 2023-02-23 | 99.17 | $2.08 | 236 |
| 2023-02-22 | 8.20 | $1.11 | — |
| 2023-02-21 | 8.20 | $1.11 | — |
| 2023-02-17 | 8.20 | $1.11 | — |
| 2023-02-16 | 8.20 | $1.11 | — |
| 2023-02-15 | 8.20 | $1.11 | — |
| 2023-02-14 | 8.20 | $1.11 | — |
| 2023-02-13 | 8.20 | $1.11 | — |
| 2023-02-10 | 8.20 | $1.11 | — |
| 2023-02-09 | 8.20 | $1.11 | — |
| 2023-02-08 | 8.20 | $1.11 | — |
| 2023-02-07 | 8.20 | $1.11 | — |
| 2023-02-06 | 8.20 | $1.11 | — |
| 2023-02-03 | 8.20 | $1.11 | — |
| 2023-02-02 | 8.20 | $1.11 | — |
| 2023-02-01 | 8.20 | $1.11 | — |
| 2023-01-31 | 8.20 | $1.11 | — |
| 2023-01-30 | 8.20 | $1.11 | — |
| 2023-01-27 | 8.20 | $1.11 | — |
| 2023-01-26 | 8.20 | $1.11 | — |
| 2023-01-25 | 8.20 | $1.11 | — |
| 2023-01-24 | 8.20 | $1.11 | — |
| 2023-01-23 | 8.20 | $1.11 | — |
| 2023-01-20 | 8.20 | $1.11 | — |
| 2023-01-19 | 8.20 | $1.11 | — |
| 2023-01-18 | 8.20 | $1.11 | — |
| 2023-01-17 | 8.20 | $1.11 | — |
| 2023-01-13 | 8.20 | $1.11 | — |
| 2023-01-12 | 8.20 | $1.11 | — |
| 2023-01-11 | 8.20 | $1.11 | — |
| 2023-01-10 | 8.20 | $1.11 | — |
| 2023-01-09 | 8.20 | $1.11 | — |
| 2023-01-06 | 8.20 | $1.11 | — |
| 2023-01-05 | 8.20 | $1.11 | — |
| 2023-01-04 | 8.20 | $1.11 | — |
| 2023-01-03 | 8.20 | $1.11 | — |
| 2022-12-30 | 8.20 | $1.11 | — |
| 2022-12-29 | 8.20 | $1.11 | — |
| 2022-12-28 | 8.20 | $1.11 | — |
| 2022-12-27 | 8.20 | $1.11 | — |
| 2022-12-23 | 8.20 | $1.11 | — |
| 2022-12-22 | 8.20 | $1.11 | — |
| 2022-12-21 | 8.20 | $1.11 | — |
| 2022-12-20 | 8.20 | $1.11 | — |
| 2022-12-19 | 8.20 | $1.11 | — |
| 2022-12-16 | 8.20 | $1.11 | — |
| 2022-12-15 | 8.20 | $1.11 | — |
| 2022-12-14 | 8.20 | $1.11 | — |
| 2022-12-13 | 8.20 | $1.11 | — |
| 2022-12-12 | 8.20 | $1.11 | — |
| 2022-12-09 | 8.20 | $1.11 | — |
| 2022-12-08 | 8.20 | $1.11 | — |
| 2022-12-07 | 8.20 | $1.11 | — |
| 2022-12-06 | 8.20 | $1.11 | — |
| 2022-12-05 | 8.20 | $1.11 | — |
| 2022-12-02 | 8.20 | $1.11 | — |
| 2022-12-01 | 8.20 | $1.11 | — |
| 2022-11-30 | 8.20 | $1.11 | — |
| 2022-11-29 | 8.20 | $1.11 | — |
| 2022-11-28 | 8.20 | $1.11 | — |
| 2022-11-25 | 8.20 | $1.11 | — |
| 2022-11-23 | 8.20 | $1.11 | — |
| 2022-11-22 | 8.20 | $1.11 | — |
| 2022-11-21 | 8.20 | $1.11 | — |
| 2022-11-18 | 8.20 | $1.11 | — |
| 2022-11-17 | 8.20 | $1.11 | — |
| 2022-11-16 | 8.20 | $1.11 | — |
| 2022-11-15 | 8.20 | $1.11 | — |
| 2022-11-14 | 8.20 | $1.11 | — |
| 2022-11-11 | 8.20 | $1.11 | — |
| 2022-11-10 | 8.20 | $1.11 | — |
| 2022-11-09 | 8.20 | $1.11 | — |
| 2022-11-08 | 8.20 | $1.11 | — |
| 2022-11-07 | 8.20 | $1.11 | — |
| 2022-11-04 | 8.20 | $1.11 | — |
| 2022-11-03 | 5.82 | $1.10 | 1549 |
| 2022-11-02 | 90.94 | $1.48 | — |
| 2022-11-01 | 90.94 | $1.48 | — |
| 2022-10-31 | 90.94 | $1.48 | — |
| 2022-10-28 | 90.94 | $1.48 | — |
| 2022-10-27 | 90.94 | $1.48 | — |
| 2022-10-26 | 90.94 | $1.48 | — |
| 2022-10-25 | 90.94 | $1.48 | — |
| 2022-10-24 | 90.94 | $1.48 | — |
| 2022-10-21 | 90.94 | $1.48 | — |
| 2022-10-20 | 90.94 | $1.48 | — |
| 2022-10-19 | 90.94 | $1.48 | — |
| 2022-10-18 | 90.94 | $1.48 | — |
| 2022-10-17 | 90.94 | $1.48 | — |
| 2022-10-14 | 90.94 | $1.48 | — |
| 2022-10-13 | 90.94 | $1.48 | — |
| 2022-10-12 | 90.94 | $1.48 | — |
| 2022-10-11 | 90.94 | $1.48 | — |
| 2022-10-10 | 90.94 | $1.48 | — |
| 2022-10-07 | 90.94 | $1.48 | — |
| 2022-10-06 | 90.94 | $1.48 | — |
| 2022-10-05 | 90.94 | $1.48 | — |
| 2022-10-04 | 90.94 | $1.48 | — |
| 2022-10-03 | 90.94 | $1.48 | — |
| 2022-09-30 | 90.94 | $1.48 | — |
| 2022-09-29 | 90.94 | $1.48 | — |
| 2022-09-28 | 90.94 | $1.48 | — |
| 2022-09-27 | 90.94 | $1.48 | — |
| 2022-09-26 | 90.94 | $1.48 | — |
| 2022-09-23 | 90.94 | $1.48 | — |
| 2022-09-22 | 90.94 | $1.48 | — |
| 2022-09-21 | 90.94 | $1.48 | — |
| 2022-09-20 | 90.94 | $1.48 | — |
| 2022-09-19 | 90.94 | $1.48 | — |
| 2022-09-16 | 90.94 | $1.48 | — |
| 2022-09-15 | 90.94 | $1.48 | — |
| 2022-09-14 | 90.94 | $1.48 | — |
| 2022-09-13 | 90.94 | $1.48 | — |
| 2022-09-12 | 90.94 | $1.48 | — |
| 2022-09-09 | 90.94 | $1.48 | 100 |
| 2022-09-08 | 45.70 | $1.32 | — |
| 2022-09-07 | 45.70 | $1.32 | — |
| 2022-09-06 | 45.70 | $1.32 | — |
| 2022-09-02 | 45.70 | $1.32 | — |
| 2022-09-01 | 45.70 | $1.32 | — |
| 2022-08-31 | 45.70 | $1.32 | — |
| 2022-08-30 | 45.70 | $1.32 | — |
| 2022-08-29 | 45.70 | $1.32 | — |
| 2022-08-26 | 45.70 | $1.32 | 1000 |
| 2022-08-25 | 10.51 | $1.30 | — |
| 2022-08-24 | 10.51 | $1.30 | — |
| 2022-08-23 | 10.51 | $1.30 | — |
| 2022-08-22 | 10.51 | $1.30 | — |
| 2022-08-19 | 10.51 | $1.30 | — |
| 2022-08-18 | 10.51 | $1.30 | — |
| 2022-08-17 | 10.51 | $1.30 | — |
| 2022-08-16 | 10.51 | $1.30 | — |
| 2022-08-15 | 10.51 | $1.30 | — |
| 2022-08-12 | 10.51 | $1.30 | — |
| 2022-08-11 | 10.51 | $1.30 | — |
| 2022-08-10 | 10.51 | $1.30 | — |
| 2022-08-09 | 10.51 | $1.30 | — |
| 2022-08-08 | 10.51 | $1.30 | — |
| 2022-08-05 | 10.51 | $1.30 | — |
| 2022-08-04 | 10.51 | $1.30 | — |
| 2022-08-03 | 10.51 | $1.30 | — |
| 2022-08-02 | 10.51 | $1.30 | — |
| 2022-08-01 | 10.51 | $1.30 | — |
| 2022-07-29 | 10.51 | $1.30 | — |
| 2022-07-28 | 10.51 | $1.30 | — |
| 2022-07-27 | 10.51 | $1.30 | — |
| 2022-07-26 | 10.51 | $1.30 | — |
| 2022-07-25 | 10.51 | $1.30 | — |
| 2022-07-22 | 10.51 | $1.30 | — |
| 2022-07-21 | 10.51 | $1.30 | — |
| 2022-07-20 | 10.51 | $1.30 | — |
| 2022-07-19 | 10.51 | $1.30 | — |
| 2022-07-18 | 10.51 | $1.30 | — |
| 2022-07-15 | 10.51 | $1.30 | — |
| 2022-07-14 | 10.51 | $1.30 | — |
| 2022-07-13 | 10.51 | $1.30 | — |
| 2022-07-12 | 10.51 | $1.30 | — |
| 2022-07-11 | 10.51 | $1.30 | — |
| 2022-07-08 | 10.51 | $1.30 | — |
| 2022-07-07 | 10.51 | $1.30 | — |
| 2022-07-06 | 10.51 | $1.30 | — |
| 2022-07-05 | 10.51 | $1.30 | — |
| 2022-07-01 | 10.51 | $1.30 | — |
| 2022-06-30 | 10.51 | $1.30 | — |
| 2022-06-29 | 10.51 | $1.30 | — |
| 2022-06-28 | 10.51 | $1.30 | — |
| 2022-06-27 | 10.51 | $1.30 | — |
| 2022-06-24 | 10.51 | $1.30 | — |
| 2022-06-23 | 10.51 | $1.30 | — |
| 2022-06-22 | 10.51 | $1.30 | — |
| 2022-06-21 | 10.51 | $1.30 | — |
| 2022-06-17 | 10.51 | $1.30 | — |
| 2022-06-16 | 10.51 | $1.30 | — |
| 2022-06-15 | 10.51 | $1.30 | 374 |
| 2022-06-14 | 16.79 | $1.45 | — |
| 2022-06-13 | 16.79 | $1.45 | — |
| 2022-06-10 | 16.79 | $1.45 | — |
| 2022-06-09 | 16.79 | $1.45 | — |
| 2022-06-08 | 16.79 | $1.45 | — |
| 2022-06-07 | 16.79 | $1.45 | — |
| 2022-06-06 | 16.79 | $1.45 | 100 |
| 2022-06-03 | 18.32 | $1.48 | — |
| 2022-06-02 | 18.32 | $1.48 | — |
| 2022-06-01 | 18.32 | $1.48 | — |
| 2022-05-31 | 18.32 | $1.48 | — |
| 2022-05-27 | 18.32 | $1.48 | — |
| 2022-05-26 | 18.32 | $1.48 | — |
| 2022-05-25 | 18.32 | $1.48 | — |
| 2022-05-24 | 18.32 | $1.48 | — |
| 2022-05-23 | 18.32 | $1.48 | — |
| 2022-05-20 | 18.32 | $1.48 | 595 |
| 2022-05-19 | 10.16 | $1.43 | — |
| 2022-05-18 | 10.16 | $1.43 | 240 |
| 2022-05-17 | 20.53 | $1.71 | — |
| 2022-05-16 | 20.53 | $1.71 | — |
| 2022-05-13 | 20.53 | $1.71 | — |
| 2022-05-12 | 20.53 | $1.71 | — |
| 2022-05-11 | 20.53 | $1.71 | — |
| 2022-05-10 | 20.53 | $1.71 | — |
| 2022-05-09 | 20.53 | $1.71 | — |
| 2022-05-06 | 20.53 | $1.71 | — |
| 2022-05-05 | 20.53 | $1.71 | 200 |
| 2022-05-04 | 28.34 | $1.83 | — |
| 2022-05-03 | 28.34 | $1.83 | — |
| 2022-05-02 | 28.34 | $1.83 | — |
| 2022-04-29 | 28.34 | $1.83 | — |
| 2022-04-28 | 28.34 | $1.83 | — |
| 2022-04-27 | 28.34 | $1.83 | — |
| 2022-04-26 | 28.34 | $1.83 | — |
| 2022-04-25 | 28.34 | $1.83 | — |
| 2022-04-22 | 28.34 | $1.83 | — |
| 2022-04-21 | 28.34 | $1.83 | — |
| 2022-04-20 | 28.34 | $1.83 | — |
| 2022-04-19 | 28.34 | $1.83 | 150 |
| 2022-04-18 | 43.14 | $2.03 | — |
| 2022-04-14 | 43.14 | $2.03 | — |
| 2022-04-13 | 43.14 | $2.03 | — |
| 2022-04-12 | 43.14 | $2.03 | — |
| 2022-04-11 | 43.14 | $2.03 | — |
| 2022-04-08 | 43.14 | $2.03 | — |
| 2022-04-07 | 43.14 | $2.03 | — |
| 2022-04-06 | 43.14 | $2.03 | — |
| 2022-04-05 | 43.14 | $2.03 | 150 |
| 2022-04-04 | 39.13 | $1.99 | — |
| 2022-04-01 | 39.13 | $1.99 | — |
| 2022-03-31 | 39.13 | $1.99 | 1100 |
| 2022-03-30 | 40.99 | $2.02 | — |
| 2022-03-29 | 40.99 | $2.02 | — |
| 2022-03-28 | 40.99 | $2.02 | — |
| 2022-03-25 | 40.99 | $2.02 | — |
| 2022-03-24 | 40.99 | $2.02 | — |
| 2022-03-23 | 40.99 | $2.02 | — |
| 2022-03-22 | 40.99 | $2.02 | — |
| 2022-03-21 | 40.99 | $2.02 | — |
| 2022-03-18 | 40.99 | $2.02 | — |
| 2022-03-17 | 40.99 | $2.02 | — |
| 2022-03-16 | 40.99 | $2.02 | — |
| 2022-03-15 | 40.99 | $2.02 | — |
| 2022-03-14 | 40.99 | $2.02 | 100 |
| 2022-03-11 | 33.43 | $1.88 | — |
| 2022-03-10 | 33.43 | $1.88 | — |
| 2022-03-09 | 33.43 | $1.88 | — |
| 2022-03-08 | 33.43 | $1.88 | — |
| 2022-03-07 | 33.43 | $1.88 | — |
| 2022-03-04 | 33.43 | $1.88 | — |
| 2022-03-03 | 33.43 | $1.88 | — |
| 2022-03-02 | 33.43 | $1.88 | — |
| 2022-03-01 | 33.43 | $1.88 | — |
| 2022-02-28 | 33.43 | $1.88 | — |
| 2022-02-25 | 33.43 | $1.88 | 10000 |
| 2022-02-24 | 46.17 | $2.41 | — |
| 2022-02-23 | 46.17 | $2.41 | — |
| 2022-02-22 | 46.17 | $2.41 | — |
| 2022-02-18 | 46.17 | $2.41 | — |
| 2022-02-17 | 46.17 | $2.41 | — |
| 2022-02-16 | 46.17 | $2.41 | — |
| 2022-02-15 | 46.17 | $2.41 | — |
| 2022-02-14 | 46.17 | $2.41 | — |
| 2022-02-11 | 46.17 | $2.41 | — |
| 2022-02-10 | 46.17 | $2.41 | — |
| 2022-02-09 | 46.17 | $2.41 | — |
| 2022-02-08 | 46.17 | $2.41 | — |
| 2022-02-07 | 46.17 | $2.41 | — |
| 2022-02-04 | 46.17 | $2.41 | — |
| 2022-02-03 | 46.17 | $2.41 | — |
| 2022-02-02 | 46.17 | $2.41 | — |
| 2022-02-01 | 46.17 | $2.41 | 330 |
| 2022-01-31 | 47.16 | $2.48 | — |
| 2022-01-28 | 47.16 | $2.48 | — |
| 2022-01-27 | 47.16 | $2.48 | — |
| 2022-01-26 | 47.16 | $2.48 | 14355 |
| 2022-01-25 | 48.12 | $2.56 | 236 |
| 2022-01-24 | 47.74 | $2.53 | — |
| 2022-01-21 | 47.74 | $2.53 | — |
| 2022-01-20 | 47.74 | $2.53 | — |
| 2022-01-19 | 47.74 | $2.53 | — |
| 2022-01-18 | 47.74 | $2.53 | 14369 |
| 2022-01-14 | 47.45 | $2.50 | — |
| 2022-01-13 | 47.45 | $2.50 | — |
| 2022-01-12 | 47.45 | $2.50 | — |
| 2022-01-11 | 47.45 | $2.50 | — |
| 2022-01-10 | 47.45 | $2.50 | — |
| 2022-01-07 | 47.45 | $2.50 | — |
| 2022-01-06 | 47.45 | $2.50 | — |
| 2022-01-05 | 47.45 | $2.50 | — |
| 2022-01-04 | 47.45 | $2.50 | — |
| 2022-01-03 | 47.45 | $2.50 | — |
| 2021-12-31 | 47.45 | $2.50 | — |
| 2021-12-30 | 47.45 | $2.50 | — |
| 2021-12-29 | 47.45 | $2.50 | — |
| 2021-12-28 | 47.45 | $2.50 | — |
| 2021-12-27 | 47.45 | $2.50 | — |
| 2021-12-23 | 47.45 | $2.50 | — |
| 2021-12-22 | 47.45 | $2.50 | — |
| 2021-12-21 | 47.45 | $2.50 | — |
| 2021-12-20 | 47.45 | $2.50 | — |
| 2021-12-17 | 47.45 | $2.50 | 128 |
| 2021-12-16 | 48.07 | $2.69 | — |
| 2021-12-15 | 48.07 | $2.69 | 1810 |
| 2021-12-14 | 49.33 | $3.10 | — |
| 2021-12-13 | 49.33 | $3.10 | — |
| 2021-12-10 | 49.33 | $3.10 | — |
| 2021-12-09 | 49.33 | $3.10 | — |
| 2021-12-08 | 49.33 | $3.10 | 128 |
| 2021-12-07 | 49.38 | $3.12 | — |
| 2021-12-06 | 49.38 | $3.12 | — |
| 2021-12-03 | 49.38 | $3.12 | — |
| 2021-12-02 | 49.38 | $3.12 | — |
| 2021-12-01 | 49.38 | $3.12 | — |
| 2021-11-30 | 49.38 | $3.12 | — |
| 2021-11-29 | 49.38 | $3.12 | — |
| 2021-11-26 | 49.38 | $3.12 | — |
| 2021-11-24 | 49.38 | $3.12 | — |
| 2021-11-23 | 49.38 | $3.12 | — |
| 2021-11-22 | 49.38 | $3.12 | — |
| 2021-11-19 | 49.38 | $3.12 | — |
| 2021-11-18 | 74.21 | $15.62 | 2130 |
| 2021-11-17 | 49.62 | $2.85 | — |
| 2021-11-16 | 49.62 | $2.85 | — |
| 2021-11-15 | 49.62 | $2.85 | — |
| 2021-11-12 | 49.62 | $2.85 | — |
| 2021-11-11 | 49.62 | $2.85 | — |
| 2021-11-10 | 49.62 | $2.85 | — |
| 2021-11-09 | 49.62 | $2.85 | — |
| 2021-11-08 | 49.62 | $2.85 | — |
| 2021-11-05 | 49.62 | $2.85 | — |
| 2021-11-04 | 49.62 | $2.85 | — |
| 2021-11-03 | 49.62 | $2.85 | — |
| 2021-11-02 | 49.62 | $2.85 | — |
| 2021-11-01 | 49.62 | $2.85 | — |
| 2021-10-29 | 49.62 | $2.85 | — |
| 2021-10-28 | 49.62 | $2.85 | — |
| 2021-10-27 | 49.62 | $2.85 | — |
| 2021-10-26 | 49.62 | $2.85 | — |
| 2021-10-25 | 49.62 | $2.85 | — |
| 2021-10-22 | 49.62 | $2.85 | — |
| 2021-10-21 | 49.62 | $2.85 | — |
| 2021-10-20 | 49.62 | $2.85 | — |
| 2021-10-19 | 49.62 | $2.85 | — |
| 2021-10-18 | 49.62 | $2.85 | — |
| 2021-10-15 | 49.62 | $2.85 | — |
| 2021-10-14 | 49.62 | $2.85 | — |
| 2021-10-13 | 49.62 | $2.85 | — |
| 2021-10-12 | 49.62 | $2.85 | — |
| 2021-10-11 | 49.62 | $2.85 | — |
| 2021-10-08 | 49.62 | $2.85 | — |
| 2021-10-07 | 61.43 | $14.25 | 20000 |
| 2021-10-06 | 50.14 | $2.83 | — |
| 2021-10-05 | 50.14 | $2.83 | — |
| 2021-10-04 | 67.96 | $14.16 | 4270 |
| 2021-10-01 | 51.58 | $2.81 | — |
| 2021-09-30 | 99.43 | $14.05 | 40000 |
| 2021-09-29 | 95.66 | $2.98 | — |
| 2021-09-28 | 95.66 | $2.98 | — |
| 2021-09-27 | 95.66 | $2.98 | — |
| 2021-09-24 | 95.66 | $2.98 | — |
| 2021-09-23 | 95.66 | $2.98 | — |
| 2021-09-22 | 95.66 | $2.98 | — |
| 2021-09-21 | 95.66 | $2.98 | — |
| 2021-09-20 | 95.66 | $2.98 | 200000 |
| 2021-09-17 | 100.00 | $3.09 | 209050 |
| 2021-09-16 | 100.00 | $0.55 | — |
| 2021-09-15 | 100.00 | $0.55 | — |
| 2021-09-14 | 100.00 | $0.55 | — |
| 2021-09-13 | 100.00 | $0.55 | — |
| 2021-09-10 | 100.00 | $0.55 | — |
| 2021-09-09 | 100.00 | $0.55 | — |
| 2021-09-08 | 100.00 | $0.55 | — |
| 2021-09-07 | 100.00 | $0.55 | — |
| 2021-09-03 | 100.00 | $0.55 | — |
| 2021-09-02 | 100.00 | $0.55 | — |
| 2021-09-01 | 100.00 | $0.55 | — |
| 2021-08-31 | 100.00 | $0.55 | — |
| 2021-08-30 | 100.00 | $0.55 | — |
| 2021-08-27 | 100.00 | $0.55 | — |
| 2021-08-26 | 100.00 | $0.55 | — |
| 2021-08-25 | 100.00 | $0.55 | — |
| 2021-08-24 | 100.00 | $0.55 | — |
| 2021-08-23 | 100.00 | $0.55 | 71800 |
| 2021-08-20 | 0.00 | $0.51 | — |
| 2021-08-19 | 0.00 | $0.51 | — |
| 2021-08-18 | 0.00 | $0.51 | — |
| 2021-08-17 | 0.00 | $0.51 | — |
| 2021-08-16 | 0.00 | $0.51 | — |
| 2021-08-13 | 0.00 | $0.51 | — |
| 2021-08-12 | 0.00 | $0.51 | — |
| 2021-08-11 | 0.00 | $0.51 | — |
| 2021-08-10 | 0.00 | $0.51 | — |
| 2021-08-09 | 0.00 | $0.51 | — |
| 2021-08-06 | 0.00 | $0.51 | — |
| 2021-08-05 | 0.00 | $0.51 | — |
| 2021-08-04 | 0.00 | $0.51 | — |
| 2021-08-03 | 0.00 | $0.51 | — |
| 2021-08-02 | 0.00 | $0.51 | — |
| 2021-07-30 | 0.00 | $0.51 | — |
| 2021-07-29 | 0.00 | $0.51 | — |
| 2021-07-28 | 0.00 | $0.51 | — |
| 2021-07-27 | 0.00 | $0.51 | — |
| 2021-07-26 | 0.00 | $0.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$1.06
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $1.06 | 100 |
| 2026-07-17 | -100.00 | $1.06 | 100 |
| 2026-07-16 | -100.00 | $1.06 | — |
| 2026-07-15 | -100.00 | $1.06 | — |
| 2026-07-14 | -100.00 | $1.06 | 100 |
| 2026-07-13 | -100.00 | $1.06 | 100 |
| 2026-07-10 | -100.00 | $1.06 | 100 |
| 2026-07-09 | -100.00 | $1.06 | 100 |
| 2026-07-08 | -100.00 | $1.06 | — |
| 2026-07-07 | -100.00 | $1.06 | — |
| 2026-07-06 | -100.00 | $1.06 | 100 |
| 2026-07-02 | -100.00 | $1.06 | 100 |
| 2026-07-01 | -100.00 | $1.06 | 100 |
| 2026-06-30 | -100.00 | $1.06 | 100 |
| 2026-06-29 | -100.00 | $1.06 | 100 |
| 2026-06-26 | -53.85 | $1.14 | 100 |
| 2026-06-25 | -53.85 | $1.14 | 100 |
| 2026-06-24 | -53.85 | $1.14 | 100 |
| 2026-06-23 | -25.83 | $1.14 | 100 |
| 2026-06-22 | -25.83 | $1.14 | 250 |
| 2026-06-18 | 0.00 | $1.21 | 100 |
| 2026-06-17 | 0.00 | $1.21 | 100 |
| 2026-06-16 | 0.00 | $1.21 | 100 |
| 2026-06-15 | 0.00 | $1.21 | 100 |
| 2026-06-12 | 0.00 | $1.21 | 100 |
| 2026-06-11 | 0.00 | $1.21 | 100 |
| 2026-06-10 | 0.00 | $1.21 | 100 |
| 2026-06-09 | 0.00 | $1.21 | 100 |
| 2026-06-08 | 0.00 | $1.21 | — |
| 2026-06-05 | 0.00 | $1.21 | 100 |
| 2026-06-04 | 0.00 | $1.21 | 100 |
| 2026-06-03 | 0.00 | $1.21 | 100 |
| 2026-06-02 | 0.00 | $1.21 | 325 |
| 2026-06-01 | 0.00 | $1.08 | 100 |
| 2026-05-29 | 0.00 | $1.08 | 100 |
| 2026-05-28 | 0.00 | $1.08 | 100 |
| 2026-05-27 | 0.00 | $1.08 | 1100 |
| 2026-05-26 | -100.00 | $0.94 | — |
| 2026-05-22 | -100.00 | $0.94 | 100 |
| 2026-05-21 | -100.00 | $0.94 | 100 |
| 2026-05-20 | -100.00 | $0.94 | 100 |
| 2026-05-19 | -100.00 | $0.94 | 100 |
| 2026-05-18 | -100.00 | $0.94 | 100 |
| 2026-05-15 | -100.00 | $0.94 | — |
| 2026-05-14 | -100.00 | $0.94 | 100 |
| 2026-05-13 | -100.00 | $0.94 | 100 |
| 2026-05-12 | -100.00 | $0.94 | 100 |
| 2026-05-11 | -100.00 | $0.94 | 100 |
| 2026-05-08 | -100.00 | $0.94 | 100 |
| 2026-05-07 | -100.00 | $0.94 | — |
| 2026-05-06 | -100.00 | $0.94 | 100 |
| 2026-05-05 | -100.00 | $0.94 | 100 |
| 2026-05-04 | -100.00 | $0.94 | 100 |
| 2026-05-01 | -100.00 | $0.94 | 100 |
| 2026-04-30 | -100.00 | $0.94 | 100 |
| 2026-04-29 | -90.00 | $1.01 | 100 |
| 2026-04-28 | -90.00 | $1.01 | 100 |
| 2026-04-27 | -90.00 | $1.01 | 100 |
| 2026-04-24 | -90.00 | $1.01 | 100 |
| 2026-04-23 | -90.00 | $1.01 | 100 |
| 2026-04-22 | -60.00 | $1.04 | 100 |
| 2026-04-21 | -50.00 | $1.05 | 1000 |
| 2026-04-20 | 0.00 | $1.10 | — |
| 2026-04-17 | 0.00 | $1.10 | 100 |
| 2026-04-16 | 0.00 | $1.10 | 1000 |
| 2026-03-11 | -100.00 | $1.00 | 150 |
| 2026-03-10 | -100.00 | $1.00 | 150 |
| 2026-03-09 | -100.00 | $1.00 | 600 |
| 2026-03-06 | -100.00 | $1.00 | 150 |
| 2026-03-05 | -100.00 | $1.00 | 150 |
| 2026-03-04 | -100.00 | $1.00 | 150 |
| 2026-03-03 | -100.00 | $1.00 | 150 |
| 2026-03-02 | -100.00 | $1.00 | 150 |
| 2026-02-27 | -100.00 | $1.00 | 150 |
| 2026-02-26 | -100.00 | $1.00 | 150 |
| 2026-02-25 | -100.00 | $1.00 | 150 |
| 2026-02-24 | -100.00 | $1.00 | 150 |
| 2026-02-23 | -100.00 | $1.00 | 150 |
| 2026-02-20 | -100.00 | $1.00 | — |
| 2026-02-19 | -100.00 | $1.00 | — |
| 2026-02-18 | -100.00 | $1.00 | — |
| 2026-02-17 | -100.00 | $1.00 | — |
| 2026-02-13 | -100.00 | $1.00 | — |
| 2026-02-12 | -100.00 | $1.00 | 150 |
| 2026-02-11 | -100.00 | $1.11 | — |
| 2026-02-10 | -100.00 | $1.11 | — |
| 2026-02-09 | -100.00 | $1.11 | — |
| 2026-02-06 | -100.00 | $1.11 | — |
| 2026-02-05 | -100.00 | $1.11 | 150 |
| 2026-02-04 | -100.00 | $1.11 | 150 |
| 2026-02-03 | -100.00 | $1.11 | 150 |
| 2026-02-02 | -100.00 | $1.11 | — |
| 2026-01-30 | -100.00 | $1.11 | — |
| 2026-01-29 | -100.00 | $1.11 | 150 |
| 2026-01-28 | -100.00 | $1.11 | 150 |
| 2026-01-27 | -100.00 | $1.11 | 150 |
| 2026-01-26 | -100.00 | $1.11 | 150 |
| 2026-01-23 | -100.00 | $1.11 | 150 |
| 2026-01-22 | -100.00 | $1.11 | 150 |
| 2026-01-21 | -100.00 | $1.11 | 150 |
| 2026-01-20 | -100.00 | $1.11 | 150 |
| 2026-01-16 | -100.00 | $1.11 | 150 |
| 2026-01-15 | -25.00 | $1.14 | 100 |
| 2026-01-14 | -25.00 | $1.14 | 100 |
| 2026-01-13 | -25.00 | $1.14 | 250 |
| 2026-01-12 | 0.00 | $1.15 | 100 |
| 2026-01-09 | 0.00 | $1.15 | 100 |
| 2026-01-08 | 0.00 | $1.15 | 100 |
| 2026-01-07 | 0.00 | $1.15 | 100 |
| 2026-01-06 | 0.00 | $1.15 | — |
| 2026-01-05 | 0.00 | $1.15 | 100 |
| 2026-01-02 | 0.00 | $1.12 | 100 |
| 2025-12-31 | 0.00 | $1.12 | 100 |
| 2025-12-30 | 0.00 | $1.12 | 100 |
| 2025-12-29 | 0.00 | $1.12 | 100 |
| 2025-12-26 | 0.00 | $1.12 | 100 |
| 2025-12-24 | 0.00 | $1.12 | — |
| 2025-12-23 | 0.00 | $1.12 | 100 |
| 2025-12-22 | 0.00 | $1.12 | 100 |
| 2025-12-19 | 0.00 | $1.12 | 100 |
| 2025-12-04 | -100.00 | $1.11 | 100 |
| 2025-12-03 | -100.00 | $1.11 | 100 |
| 2025-12-02 | -100.00 | $1.11 | 100 |
| 2025-12-01 | -100.00 | $1.11 | 100 |
| 2025-11-28 | -100.00 | $1.11 | 100 |
| 2025-11-26 | -100.00 | $1.11 | 100 |
| 2025-11-25 | -100.00 | $1.11 | — |
| 2025-11-24 | -100.00 | $1.11 | 100 |
| 2025-11-21 | -100.00 | $1.11 | 100 |
| 2025-11-20 | -100.00 | $1.11 | 100 |
| 2025-11-19 | -100.00 | $1.11 | 100 |
| 2025-11-18 | -100.00 | $1.11 | 100 |
| 2025-11-17 | -100.00 | $1.11 | 100 |
| 2025-11-14 | -100.00 | $1.11 | 100 |
| 2025-11-13 | -100.00 | $1.11 | 100 |
| 2025-11-12 | -100.00 | $1.11 | 100 |
| 2025-11-11 | -100.00 | $1.11 | 100 |
| 2025-11-10 | -100.00 | $1.11 | 100 |
| 2025-11-07 | -100.00 | $1.11 | 1450 |
| 2025-11-06 | -88.46 | $1.15 | 100 |
| 2025-11-05 | -88.46 | $1.15 | 100 |
| 2025-11-04 | -88.46 | $1.15 | 300 |
| 2025-11-03 | -100.00 | $1.16 | 10000 |
| 2025-10-31 | -100.00 | $1.16 | 10000 |
| 2025-10-30 | -100.00 | $1.16 | 10000 |
| 2025-10-29 | 0.00 | $1.38 | 10000 |
| 2025-10-15 | 0.00 | $1.29 | — |
| 2025-10-14 | 0.00 | $1.29 | — |
| 2025-10-13 | 0.00 | $1.29 | — |
| 2025-10-10 | 0.00 | $1.29 | — |
| 2025-10-09 | 0.00 | $1.29 | — |
| 2025-10-08 | 0.00 | $1.29 | — |
| 2025-10-07 | 0.00 | $1.29 | — |
| 2025-10-06 | 0.00 | $1.29 | — |
| 2025-10-03 | 0.00 | $1.29 | — |
| 2025-10-02 | 0.00 | $1.29 | — |
| 2025-10-01 | 0.00 | $1.29 | — |
| 2025-09-30 | 0.00 | $1.29 | — |
| 2025-09-29 | 0.00 | $1.29 | — |
| 2025-09-26 | 0.00 | $1.29 | — |
| 2025-09-25 | 0.00 | $1.29 | — |
| 2025-09-24 | 0.00 | $1.29 | — |
| 2025-09-23 | 0.00 | $1.29 | — |
| 2025-09-22 | 0.00 | $1.29 | — |
| 2025-09-19 | 0.00 | $1.29 | — |
| 2025-09-18 | 0.00 | $1.29 | 2050 |
| 2025-09-17 | 0.00 | $1.25 | — |
| 2025-09-16 | 0.00 | $1.25 | — |
| 2025-09-15 | 0.00 | $1.25 | 1000 |
| 2025-09-12 | -100.00 | $1.16 | 25000 |
| 2025-08-06 | -100.00 | $1.20 | — |
| 2025-08-05 | -100.00 | $1.20 | — |
| 2025-08-04 | -100.00 | $1.20 | — |
| 2025-08-01 | -100.00 | $1.20 | — |
| 2025-07-31 | -100.00 | $1.20 | — |
| 2025-07-30 | -100.00 | $1.20 | — |
| 2025-07-29 | -100.00 | $1.20 | — |
| 2025-07-28 | -39.13 | $1.20 | — |
| 2025-07-25 | -39.13 | $1.20 | — |
| 2025-07-24 | -39.13 | $1.20 | — |
| 2025-07-23 | -39.13 | $1.20 | — |
| 2025-07-22 | -39.13 | $1.20 | — |
| 2025-07-21 | -39.13 | $1.20 | — |
| 2025-07-18 | -39.13 | $1.20 | — |
| 2025-07-17 | -39.13 | $1.20 | — |
| 2025-07-16 | -39.13 | $1.20 | — |
| 2025-07-15 | -39.13 | $1.20 | — |
| 2025-07-14 | -39.13 | $1.20 | — |
| 2025-07-11 | -39.13 | $1.20 | 500 |
| 2025-07-10 | 0.00 | $1.29 | — |
| 2025-07-09 | 0.00 | $1.29 | — |
| 2025-07-08 | 0.00 | $1.29 | — |
| 2025-07-07 | 0.00 | $1.29 | — |
| 2025-07-03 | 0.00 | $1.29 | — |
| 2025-07-02 | 0.00 | $1.29 | — |
| 2025-07-01 | 0.00 | $1.29 | 4000 |
| 2025-06-30 | 0.00 | $1.06 | — |
| 2025-06-27 | 0.00 | $1.06 | — |
| 2025-06-26 | 0.00 | $1.06 | — |
| 2025-06-25 | 0.00 | $1.06 | — |
| 2025-06-24 | 0.00 | $1.06 | — |
| 2025-06-23 | 0.00 | $1.06 | — |
| 2025-06-20 | 0.00 | $1.06 | — |
| 2025-06-18 | 0.00 | $1.06 | — |
| 2025-06-17 | 0.00 | $1.06 | — |
| 2025-06-16 | 0.00 | $1.06 | — |
| 2025-06-13 | 0.00 | $1.06 | — |
| 2025-06-12 | 0.00 | $1.06 | 1000 |
| 2025-05-16 | -100.00 | $1.02 | — |
| 2025-05-15 | -100.00 | $1.02 | — |
| 2025-05-14 | -100.00 | $1.02 | — |
| 2025-05-13 | -100.00 | $1.02 | — |
| 2025-05-12 | -100.00 | $1.02 | — |
| 2025-05-09 | -100.00 | $1.02 | — |
| 2025-05-08 | -100.00 | $1.02 | — |
| 2025-05-07 | -100.00 | $1.02 | — |
| 2025-05-06 | -100.00 | $1.02 | — |
| 2025-05-05 | -100.00 | $1.02 | — |
| 2025-05-02 | -100.00 | $1.02 | — |
| 2025-05-01 | -100.00 | $1.02 | — |
| 2025-04-30 | -100.00 | $1.02 | — |
| 2025-04-29 | -100.00 | $1.02 | — |
| 2025-04-28 | -100.00 | $1.02 | — |
| 2025-04-25 | -100.00 | $1.02 | — |
| 2025-04-24 | -100.00 | $1.02 | — |
| 2025-04-23 | -100.00 | $1.02 | — |
| 2025-04-22 | -100.00 | $1.02 | 1000 |
| 2025-02-21 | -100.00 | $1.05 | — |
| 2025-02-20 | -100.00 | $1.05 | — |
| 2025-02-19 | -100.00 | $1.05 | — |
| 2025-02-18 | -100.00 | $1.05 | — |
| 2025-02-14 | -100.00 | $1.05 | — |
| 2025-02-13 | -100.00 | $1.05 | — |
| 2025-02-12 | -100.00 | $1.05 | — |
| 2025-02-11 | -100.00 | $1.05 | — |
| 2025-02-10 | -100.00 | $1.05 | — |
| 2025-02-07 | -100.00 | $1.05 | — |
| 2025-02-06 | -100.00 | $1.05 | — |
| 2025-02-05 | -100.00 | $1.05 | — |
| 2025-02-04 | -100.00 | $1.05 | — |
| 2025-02-03 | -100.00 | $1.05 | — |
| 2025-01-31 | -100.00 | $1.05 | — |
| 2025-01-30 | -100.00 | $1.05 | — |
| 2025-01-29 | -100.00 | $1.05 | — |
| 2025-01-28 | -100.00 | $1.05 | — |
| 2025-01-27 | -100.00 | $1.05 | — |
| 2025-01-24 | -100.00 | $1.06 | 125 |
| 2025-01-23 | -100.00 | $1.17 | — |
| 2025-01-22 | -100.00 | $1.17 | — |
| 2025-01-21 | -100.00 | $1.17 | — |
| 2025-01-17 | -100.00 | $1.17 | — |
| 2025-01-16 | -100.00 | $1.17 | — |
| 2025-01-15 | -100.00 | $1.17 | — |
| 2025-01-14 | -100.00 | $1.17 | 101 |
| 2024-12-13 | -100.00 | $1.46 | — |
| 2024-12-12 | -100.00 | $1.46 | — |
| 2024-12-11 | -100.00 | $1.46 | — |
| 2024-12-10 | -100.00 | $1.46 | — |
| 2024-12-09 | -100.00 | $1.46 | — |
| 2024-12-06 | -100.00 | $1.46 | — |
| 2024-12-05 | -100.00 | $1.46 | — |
| 2024-12-04 | -100.00 | $1.46 | — |
| 2024-12-03 | -100.00 | $1.46 | — |
| 2024-12-02 | -100.00 | $1.46 | — |
| 2024-11-29 | -100.00 | $1.46 | — |
| 2024-11-27 | -100.00 | $1.46 | — |
| 2024-11-26 | -100.00 | $1.46 | — |
| 2024-11-25 | -100.00 | $1.46 | — |
| 2024-11-22 | -100.00 | $1.46 | — |
| 2024-11-21 | -100.00 | $1.46 | — |
| 2024-11-20 | -100.00 | $1.46 | — |
| 2024-11-19 | -100.00 | $1.46 | — |
| 2024-11-18 | -100.00 | $1.46 | 21870 |
| 2024-11-12 | -100.00 | $1.77 | — |
| 2024-11-11 | -5.56 | $1.77 | — |
| 2024-11-08 | -5.56 | $1.77 | — |
| 2024-11-07 | -5.56 | $1.77 | — |
| 2024-11-06 | -5.56 | $1.77 | — |
| 2024-11-05 | -5.56 | $1.77 | — |
| 2024-11-04 | -5.56 | $1.77 | — |
| 2024-11-01 | -5.56 | $1.77 | — |
| 2024-10-31 | -5.56 | $1.77 | — |
| 2024-10-30 | -5.56 | $1.77 | — |
| 2024-10-29 | -5.56 | $1.77 | — |
| 2024-10-28 | -5.56 | $1.77 | — |
| 2024-10-25 | -5.56 | $1.77 | — |
| 2024-10-24 | -5.56 | $1.77 | — |
| 2024-10-23 | -5.56 | $1.77 | — |
| 2024-10-22 | -5.56 | $1.77 | — |
| 2024-10-21 | -5.56 | $1.77 | — |
| 2024-10-18 | -5.56 | $1.77 | — |
| 2024-10-17 | -5.56 | $1.77 | — |
| 2024-10-16 | 0.00 | $1.78 | 400 |
| 2024-08-23 | 0.00 | $1.60 | — |
| 2024-08-22 | 0.00 | $1.60 | — |
| 2024-08-21 | 0.00 | $1.60 | — |
| 2024-08-20 | 0.00 | $1.60 | — |
| 2024-08-19 | 0.00 | $1.60 | — |
| 2024-08-16 | 0.00 | $1.60 | — |
| 2024-08-15 | 0.00 | $1.60 | — |
| 2024-08-14 | 0.00 | $1.60 | — |
| 2024-08-13 | 0.00 | $1.60 | — |
| 2024-08-12 | 0.00 | $1.60 | — |
| 2024-08-09 | 0.00 | $1.60 | — |
| 2024-08-08 | 0.00 | $1.60 | — |
| 2024-08-07 | 0.00 | $1.60 | — |
| 2024-08-06 | 0.00 | $1.60 | — |
| 2024-08-05 | 0.00 | $1.60 | — |
| 2024-08-02 | 0.00 | $1.60 | — |
| 2024-08-01 | 0.00 | $1.60 | — |
| 2024-07-31 | 0.00 | $1.60 | — |
| 2024-07-30 | 0.00 | $1.60 | 230 |
| 2024-07-26 | -100.00 | $1.53 | — |
| 2024-07-25 | -100.00 | $1.53 | — |
| 2024-07-24 | -100.00 | $1.53 | — |
| 2024-07-23 | -100.00 | $1.53 | — |
| 2024-07-22 | -100.00 | $1.53 | — |
| 2024-07-19 | -100.00 | $1.53 | — |
| 2024-07-18 | -100.00 | $1.53 | — |
| 2024-07-17 | -100.00 | $1.53 | — |
| 2024-07-16 | -100.00 | $1.53 | — |
| 2024-07-15 | -100.00 | $1.53 | — |
| 2024-07-12 | -100.00 | $1.53 | — |
| 2024-07-11 | -100.00 | $1.53 | — |
| 2024-07-10 | -100.00 | $1.53 | — |
| 2024-07-09 | -100.00 | $1.53 | — |
| 2024-07-08 | -100.00 | $1.53 | — |
| 2024-07-05 | -100.00 | $1.53 | — |
| 2024-07-03 | -50.00 | $1.53 | — |
| 2024-07-02 | -50.00 | $1.53 | — |
| 2024-07-01 | -50.00 | $1.53 | 100 |
| 2024-06-28 | -4.17 | $1.64 | — |
| 2024-06-27 | -4.17 | $1.64 | — |
| 2024-06-26 | -4.17 | $1.64 | — |
| 2024-06-25 | -4.17 | $1.64 | — |
| 2024-06-24 | -4.17 | $1.64 | — |
| 2024-06-21 | -4.17 | $1.64 | — |
| 2024-06-20 | -4.17 | $1.64 | — |
| 2024-06-18 | -4.17 | $1.64 | — |
| 2024-06-17 | -4.17 | $1.64 | — |
| 2024-06-14 | -4.17 | $1.64 | — |
| 2024-06-13 | -4.17 | $1.64 | — |
| 2024-06-12 | -4.17 | $1.64 | — |
| 2024-06-11 | -4.17 | $1.64 | — |
| 2024-06-10 | -4.17 | $1.64 | — |
| 2024-06-07 | -4.17 | $1.64 | — |
| 2024-06-06 | 0.00 | $1.65 | 650 |
| 2024-05-22 | -100.00 | $1.41 | — |
| 2024-05-21 | -100.00 | $1.41 | — |
| 2024-05-20 | -100.00 | $1.41 | — |
| 2024-05-17 | -100.00 | $1.41 | — |
| 2024-05-16 | -100.00 | $1.41 | — |
| 2024-05-15 | -100.00 | $1.41 | — |
| 2024-05-14 | -100.00 | $1.41 | — |
| 2024-05-13 | -100.00 | $1.41 | — |
| 2024-05-10 | -100.00 | $1.41 | — |
| 2024-05-09 | -100.00 | $1.41 | — |
| 2024-05-08 | -100.00 | $1.41 | — |
| 2024-05-07 | -100.00 | $1.41 | — |
| 2024-05-06 | -100.00 | $1.41 | — |
| 2024-05-03 | -100.00 | $1.41 | — |
| 2024-05-02 | -100.00 | $1.41 | — |
| 2024-05-01 | -100.00 | $1.41 | — |
| 2024-04-30 | -100.00 | $1.41 | — |
| 2024-04-29 | -100.00 | $1.41 | — |
| 2024-04-26 | -100.00 | $1.41 | 10000 |
| 2024-04-25 | 0.00 | $1.57 | — |
| 2024-04-24 | 0.00 | $1.57 | — |
| 2024-04-23 | 0.00 | $1.57 | — |
| 2024-04-22 | 0.00 | $1.57 | — |
| 2024-04-19 | 0.00 | $1.57 | — |
| 2024-04-18 | 0.00 | $1.57 | — |
| 2024-04-17 | 0.00 | $1.57 | — |
| 2024-04-16 | 0.00 | $1.57 | — |
| 2024-04-15 | 0.00 | $1.57 | — |
| 2024-04-12 | 0.00 | $1.57 | — |
| 2024-04-11 | 0.00 | $1.57 | — |
| 2024-04-10 | 0.00 | $1.57 | — |
| 2024-04-09 | 0.00 | $1.57 | — |
| 2024-04-08 | 0.00 | $1.57 | — |
| 2024-04-05 | 0.00 | $1.57 | — |
| 2024-04-04 | 0.00 | $1.57 | — |
| 2024-04-03 | 0.00 | $1.57 | 1000 |
| 2024-03-25 | -100.00 | $1.48 | — |
| 2024-03-22 | -25.00 | $1.48 | — |
| 2024-03-21 | -25.00 | $1.48 | — |
| 2024-03-20 | -25.00 | $1.48 | — |
| 2024-03-19 | -25.00 | $1.48 | — |
| 2024-03-18 | -25.00 | $1.48 | — |
| 2024-03-15 | -11.11 | $1.48 | — |
| 2024-03-14 | -11.11 | $1.48 | — |
| 2024-03-13 | -11.11 | $1.48 | — |
| 2024-03-12 | -11.11 | $1.48 | — |
| 2024-03-11 | -11.11 | $1.48 | — |
| 2024-03-08 | -20.00 | $1.48 | — |
| 2024-03-07 | -20.00 | $1.48 | — |
| 2024-03-06 | -20.00 | $1.48 | — |
| 2024-03-05 | -20.00 | $1.48 | — |
| 2024-03-04 | -20.00 | $1.48 | — |
| 2024-03-01 | -20.00 | $1.48 | — |
| 2024-02-29 | -20.00 | $1.48 | — |
| 2024-02-28 | -20.00 | $1.48 | 150 |
| 2024-02-27 | -8.70 | $1.50 | 500 |
| 2024-02-26 | -43.48 | $1.42 | — |
| 2024-02-23 | -43.48 | $1.42 | — |
| 2024-02-22 | -43.48 | $1.42 | — |
| 2024-02-21 | -43.48 | $1.42 | — |
| 2024-02-20 | -39.13 | $1.43 | 350 |
| 2024-02-16 | -86.96 | $1.32 | — |
| 2024-02-15 | -86.96 | $1.32 | — |
| 2024-02-14 | -86.96 | $1.32 | — |
| 2024-02-13 | -86.96 | $1.32 | — |
| 2024-02-12 | -86.96 | $1.32 | 100 |
| 2024-02-09 | -43.90 | $1.52 | — |
| 2024-02-08 | -43.90 | $1.52 | — |
| 2024-02-07 | -43.90 | $1.52 | — |
| 2024-02-06 | -43.90 | $1.52 | — |
| 2024-02-05 | -43.90 | $1.52 | — |
| 2024-02-02 | -43.90 | $1.52 | — |
| 2024-02-01 | -45.24 | $1.52 | — |
| 2024-01-31 | -45.24 | $1.52 | 1000 |
| 2024-01-30 | -100.00 | $1.29 | — |
| 2024-01-29 | -100.00 | $1.29 | — |
| 2024-01-26 | -100.00 | $1.29 | — |
| 2024-01-25 | -100.00 | $1.29 | — |
| 2024-01-24 | -100.00 | $1.29 | — |
| 2024-01-23 | -100.00 | $1.29 | — |
| 2024-01-22 | -100.00 | $1.29 | — |
| 2024-01-19 | -100.00 | $1.29 | — |
| 2024-01-18 | -100.00 | $1.29 | 12115 |
| 2024-01-17 | -100.00 | $1.37 | — |
| 2024-01-16 | -100.00 | $1.37 | 126 |
| 2024-01-12 | -25.00 | $1.70 | — |
| 2024-01-11 | -25.00 | $1.70 | — |
| 2024-01-10 | -25.00 | $1.70 | — |
| 2024-01-09 | -25.00 | $1.70 | — |
| 2024-01-08 | -25.00 | $1.70 | — |
| 2024-01-05 | -25.00 | $1.70 | — |
| 2024-01-04 | -25.00 | $1.70 | 350 |
| 2023-12-11 | 0.00 | $1.67 | — |
| 2023-12-08 | 0.00 | $1.67 | — |
| 2023-12-07 | 0.00 | $1.67 | — |
| 2023-12-06 | 0.00 | $1.67 | — |
| 2023-12-05 | 0.00 | $1.67 | — |
| 2023-12-04 | 0.00 | $1.67 | — |
| 2023-12-01 | 0.00 | $1.67 | — |
| 2023-11-30 | 0.00 | $1.67 | — |
| 2023-11-29 | 0.00 | $1.67 | — |
| 2023-11-28 | 0.00 | $1.67 | — |
| 2023-11-27 | 0.00 | $1.67 | — |
| 2023-11-24 | 0.00 | $1.67 | — |
| 2023-11-22 | 0.00 | $1.67 | — |
| 2023-11-21 | 0.00 | $1.67 | — |
| 2023-11-20 | 0.00 | $1.67 | — |
| 2023-11-17 | 0.00 | $1.67 | — |
| 2023-11-16 | 0.00 | $1.67 | — |
| 2023-11-15 | 0.00 | $1.67 | — |
| 2023-11-14 | 0.00 | $1.67 | 200 |
| 2023-11-13 | -100.00 | $1.55 | — |
| 2023-11-10 | -100.00 | $1.55 | — |
| 2023-11-09 | -100.00 | $1.55 | — |
| 2023-11-08 | -100.00 | $1.55 | — |
| 2023-11-07 | -100.00 | $1.55 | — |
| 2023-11-06 | -100.00 | $1.55 | — |
| 2023-11-03 | -100.00 | $1.55 | — |
| 2023-11-02 | -100.00 | $1.55 | — |
| 2023-11-01 | -100.00 | $1.55 | 250 |
| 2023-10-13 | -100.00 | $1.67 | — |
| 2023-10-12 | -100.00 | $1.67 | — |
| 2023-10-11 | -100.00 | $1.67 | — |
| 2023-10-10 | -100.00 | $1.67 | — |
| 2023-10-09 | -100.00 | $1.67 | — |
| 2023-10-06 | -100.00 | $1.67 | — |
| 2023-10-05 | -100.00 | $1.67 | — |
| 2023-10-04 | -100.00 | $1.67 | — |
| 2023-10-03 | -100.00 | $1.67 | — |
| 2023-10-02 | -100.00 | $1.67 | — |
| 2023-09-29 | -100.00 | $1.67 | — |
| 2023-09-28 | -100.00 | $1.67 | — |
| 2023-09-27 | -100.00 | $1.67 | — |
| 2023-09-26 | -100.00 | $1.67 | — |
| 2023-09-25 | -100.00 | $1.67 | — |
| 2023-09-22 | -100.00 | $1.67 | — |
| 2023-09-21 | -100.00 | $1.67 | — |
| 2023-09-20 | -100.00 | $1.67 | — |
| 2023-09-19 | -100.00 | $1.67 | 100 |
| 2023-09-18 | -69.57 | $1.77 | — |
| 2023-09-15 | -69.57 | $1.77 | — |
| 2023-09-14 | -69.57 | $1.77 | — |
| 2023-09-13 | -69.57 | $1.77 | — |
| 2023-09-12 | -69.57 | $1.77 | — |
| 2023-09-11 | -69.57 | $1.77 | — |
| 2023-09-08 | -69.57 | $1.77 | — |
| 2023-09-07 | -69.57 | $1.77 | 100 |
| 2023-09-06 | -73.91 | $1.76 | — |
| 2023-09-05 | -73.91 | $1.76 | — |
| 2023-09-01 | -73.91 | $1.76 | — |
| 2023-08-31 | -73.91 | $1.76 | — |
| 2023-08-30 | -73.91 | $1.76 | — |
| 2023-08-29 | -73.91 | $1.76 | 1168 |
| 2023-08-15 | 0.00 | $1.93 | — |
| 2023-08-14 | 0.00 | $1.93 | — |
| 2023-08-11 | 0.00 | $1.93 | — |
| 2023-08-10 | 0.00 | $1.93 | — |
| 2023-08-09 | 0.00 | $1.93 | — |
| 2023-08-08 | 0.00 | $1.93 | — |
| 2023-08-07 | 0.00 | $1.93 | — |
| 2023-08-04 | 0.00 | $1.93 | — |
| 2023-08-03 | 0.00 | $1.93 | — |
| 2023-08-02 | 0.00 | $1.93 | — |
| 2023-08-01 | 0.00 | $1.93 | — |
| 2023-07-31 | 0.00 | $1.93 | — |
| 2023-07-28 | 0.00 | $1.93 | — |
| 2023-07-27 | 0.00 | $1.93 | — |
| 2023-07-26 | 0.00 | $1.93 | — |
| 2023-07-25 | 0.00 | $1.93 | — |
| 2023-07-24 | 0.00 | $1.93 | — |
| 2023-07-21 | 0.00 | $1.93 | — |
| 2023-07-20 | -19.05 | $1.93 | 2000 |
| 2023-07-19 | -100.00 | $1.76 | — |
| 2023-07-18 | -100.00 | $1.76 | — |
| 2023-07-17 | -100.00 | $1.76 | — |
| 2023-07-14 | -100.00 | $1.76 | — |
| 2023-07-13 | -100.00 | $1.76 | — |
| 2023-07-12 | -100.00 | $1.76 | — |
| 2023-07-11 | -100.00 | $1.76 | — |
| 2023-07-10 | -100.00 | $1.76 | — |
| 2023-07-07 | -100.00 | $1.76 | — |
| 2023-07-06 | -100.00 | $1.76 | — |
| 2023-07-05 | -100.00 | $1.76 | — |
| 2023-07-03 | -100.00 | $1.76 | — |
| 2023-06-30 | -100.00 | $1.76 | 100 |
| 2023-06-29 | -100.00 | $1.90 | — |
| 2023-06-28 | -100.00 | $1.90 | — |
| 2023-06-27 | -100.00 | $1.90 | 750 |
| 2023-06-26 | -100.00 | $1.90 | — |
| 2023-06-23 | -100.00 | $1.90 | 150 |
| 2023-06-22 | 0.00 | $1.97 | — |
| 2023-06-21 | -76.19 | $1.97 | — |
| 2023-06-20 | -76.19 | $1.97 | 1100 |
| 2023-06-16 | -100.00 | $1.92 | — |
| 2023-06-15 | -100.00 | $1.92 | — |
| 2023-06-14 | -100.00 | $1.92 | — |
| 2023-06-13 | -100.00 | $1.92 | — |
| 2023-06-12 | -100.00 | $1.92 | — |
| 2023-06-09 | -100.00 | $1.92 | — |
| 2023-06-08 | -100.00 | $1.92 | — |
| 2023-06-07 | -100.00 | $1.92 | — |
| 2023-06-06 | -100.00 | $1.92 | — |
| 2023-06-05 | -100.00 | $1.92 | — |
| 2023-06-02 | -100.00 | $1.92 | — |
| 2023-06-01 | -100.00 | $1.92 | — |
| 2023-05-31 | -100.00 | $1.92 | — |
| 2023-05-30 | -100.00 | $1.92 | — |
| 2023-05-26 | -100.00 | $1.92 | — |
| 2023-05-25 | -100.00 | $1.92 | — |
| 2023-05-24 | -100.00 | $1.92 | 100 |
| 2023-05-23 | -58.33 | $2.13 | — |
| 2023-05-22 | -58.33 | $2.13 | — |
| 2023-05-19 | -58.33 | $2.13 | — |
| 2023-05-18 | -58.33 | $2.13 | — |
| 2023-05-17 | -58.33 | $2.13 | 100 |
| 2023-05-16 | 0.00 | $2.20 | — |
| 2023-05-15 | 0.00 | $2.20 | — |
| 2023-05-12 | 0.00 | $2.20 | — |
| 2023-05-11 | 0.00 | $2.20 | 100 |
| 2023-05-10 | -100.00 | $2.08 | 227 |
| 2023-05-09 | 0.00 | $2.20 | — |
| 2023-05-08 | 0.00 | $2.20 | — |
| 2023-05-05 | 0.00 | $2.20 | — |
| 2023-05-04 | 0.00 | $2.20 | — |
| 2023-05-03 | 0.00 | $2.20 | — |
| 2023-05-02 | 0.00 | $2.20 | — |
| 2023-05-01 | 0.00 | $2.20 | — |
| 2023-04-28 | 0.00 | $2.20 | — |
| 2023-04-27 | 0.00 | $2.20 | — |
| 2023-04-26 | 0.00 | $2.20 | — |
| 2023-04-25 | 0.00 | $2.20 | — |
| 2023-04-24 | 0.00 | $2.20 | 300 |
| 2023-04-21 | 0.00 | $2.18 | — |
| 2023-04-20 | 0.00 | $2.18 | — |
| 2023-04-19 | 0.00 | $2.18 | — |
| 2023-04-18 | 0.00 | $2.18 | — |
| 2023-04-17 | 0.00 | $2.18 | — |
| 2023-04-14 | 0.00 | $2.18 | — |
| 2023-04-13 | 0.00 | $2.18 | 208 |
| 2023-04-12 | -80.00 | $2.01 | — |
| 2023-04-11 | -80.00 | $2.01 | — |
| 2023-04-10 | -11.76 | $2.01 | — |
| 2023-04-06 | -11.76 | $2.01 | — |
| 2023-04-05 | -11.76 | $2.01 | 200 |
| 2023-04-04 | 0.00 | $2.13 | — |
| 2023-04-03 | 0.00 | $2.13 | — |
| 2023-03-31 | 0.00 | $2.13 | — |
| 2023-03-30 | 0.00 | $2.13 | 105 |
| 2023-03-29 | 0.00 | $2.13 | — |
| 2023-03-28 | 0.00 | $2.13 | — |
| 2023-03-27 | 0.00 | $2.13 | — |
| 2023-03-24 | 0.00 | $2.13 | — |
| 2023-03-23 | 0.00 | $2.13 | — |
| 2023-03-22 | 0.00 | $2.13 | — |
| 2023-03-21 | 0.00 | $2.13 | — |
| 2023-03-20 | 0.00 | $2.13 | — |
| 2023-03-17 | 0.00 | $2.13 | — |
| 2023-03-16 | 0.00 | $2.13 | 3115 |
| 2023-03-15 | 0.00 | $2.10 | — |
| 2023-03-14 | 0.00 | $2.10 | 250 |
| 2023-03-13 | -100.00 | $1.11 | — |
| 2023-03-10 | -100.00 | $1.11 | — |
| 2023-03-09 | -100.00 | $1.11 | — |
| 2023-03-08 | -100.00 | $1.11 | — |
| 2023-03-07 | -100.00 | $1.11 | — |
| 2023-03-06 | -100.00 | $1.11 | — |
| 2023-03-03 | -100.00 | $1.11 | — |
| 2023-03-02 | -100.00 | $1.11 | — |
| 2023-03-01 | -100.00 | $1.11 | — |
| 2023-02-28 | -100.00 | $1.11 | — |
| 2023-02-27 | -100.00 | $1.11 | — |
| 2023-02-24 | -100.00 | $1.11 | — |
| 2023-02-23 | 0.00 | $2.08 | 236 |
| 2022-12-01 | -83.33 | $1.11 | — |
| 2022-11-30 | -97.37 | $1.11 | — |
| 2022-11-29 | -97.37 | $1.11 | — |
| 2022-11-28 | -97.37 | $1.11 | — |
| 2022-11-25 | -97.37 | $1.11 | — |
| 2022-11-23 | -97.37 | $1.11 | — |
| 2022-11-22 | -97.37 | $1.11 | — |
| 2022-11-21 | -97.37 | $1.11 | — |
| 2022-11-18 | -97.37 | $1.11 | — |
| 2022-11-17 | -97.37 | $1.11 | — |
| 2022-11-16 | -97.37 | $1.11 | — |
| 2022-11-15 | -97.37 | $1.11 | — |
| 2022-11-14 | -97.37 | $1.11 | — |
| 2022-11-11 | -97.37 | $1.11 | — |
| 2022-11-10 | -97.37 | $1.11 | — |
| 2022-11-09 | -97.37 | $1.11 | — |
| 2022-11-08 | -97.37 | $1.11 | — |
| 2022-11-07 | -97.37 | $1.11 | — |
| 2022-11-04 | -97.37 | $1.11 | — |
| 2022-11-03 | -100.00 | $1.10 | 1549 |
| 2022-10-05 | 0.00 | $1.48 | — |
| 2022-10-04 | 0.00 | $1.48 | — |
| 2022-10-03 | 0.00 | $1.48 | — |
| 2022-09-30 | 0.00 | $1.48 | — |
| 2022-09-29 | 0.00 | $1.48 | — |
| 2022-09-28 | 0.00 | $1.48 | — |
| 2022-09-27 | 0.00 | $1.48 | — |
| 2022-09-26 | 0.00 | $1.48 | — |
| 2022-09-23 | 0.00 | $1.48 | — |
| 2022-09-22 | 0.00 | $1.48 | — |
| 2022-09-21 | 0.00 | $1.48 | — |
| 2022-09-20 | 0.00 | $1.48 | — |
| 2022-09-19 | 0.00 | $1.48 | — |
| 2022-09-16 | 0.00 | $1.48 | — |
| 2022-09-15 | 0.00 | $1.48 | — |
| 2022-09-14 | 0.00 | $1.48 | — |
| 2022-09-13 | 0.00 | $1.48 | — |
| 2022-09-12 | 0.00 | $1.48 | — |
| 2022-09-09 | 0.00 | $1.48 | 100 |
| 2022-09-08 | 0.00 | $1.32 | — |
| 2022-09-07 | 0.00 | $1.32 | — |
| 2022-09-06 | 0.00 | $1.32 | — |
| 2022-09-02 | 0.00 | $1.32 | — |
| 2022-09-01 | 0.00 | $1.32 | — |
| 2022-08-31 | 0.00 | $1.32 | — |
| 2022-08-30 | 0.00 | $1.32 | — |
| 2022-08-29 | 0.00 | $1.32 | — |
| 2022-08-26 | 0.00 | $1.32 | 1000 |
| 2022-07-13 | -100.00 | $1.30 | — |
| 2022-07-12 | -100.00 | $1.30 | — |
| 2022-07-11 | -100.00 | $1.30 | — |
| 2022-07-08 | -100.00 | $1.30 | — |
| 2022-07-07 | -100.00 | $1.30 | — |
| 2022-07-06 | -100.00 | $1.30 | — |
| 2022-07-05 | -100.00 | $1.30 | — |
| 2022-07-01 | -100.00 | $1.30 | — |
| 2022-06-30 | -100.00 | $1.30 | — |
| 2022-06-29 | -100.00 | $1.30 | — |
| 2022-06-28 | -100.00 | $1.30 | — |
| 2022-06-27 | -100.00 | $1.30 | — |
| 2022-06-24 | -100.00 | $1.30 | — |
| 2022-06-23 | -100.00 | $1.30 | — |
| 2022-06-22 | -100.00 | $1.30 | — |
| 2022-06-21 | -100.00 | $1.30 | — |
| 2022-06-17 | -100.00 | $1.30 | — |
| 2022-06-16 | -100.00 | $1.30 | — |
| 2022-06-15 | -100.00 | $1.30 | 374 |
| 2022-06-14 | -92.86 | $1.45 | — |
| 2022-06-13 | -92.86 | $1.45 | — |
| 2022-06-10 | -92.86 | $1.45 | — |
| 2022-06-09 | -92.86 | $1.45 | — |
| 2022-06-08 | -92.86 | $1.45 | — |
| 2022-06-07 | -92.86 | $1.45 | — |
| 2022-06-06 | -92.86 | $1.45 | 100 |
| 2022-06-03 | -82.14 | $1.48 | — |
| 2022-06-02 | -82.14 | $1.48 | — |
| 2022-06-01 | -87.50 | $1.48 | — |
| 2022-05-31 | -87.50 | $1.48 | — |
| 2022-05-27 | -87.50 | $1.48 | — |
| 2022-05-26 | -87.50 | $1.48 | — |
| 2022-05-25 | -87.50 | $1.48 | — |
| 2022-05-24 | -87.50 | $1.48 | — |
| 2022-05-23 | -87.50 | $1.48 | — |
| 2022-05-20 | -87.50 | $1.48 | 595 |
| 2022-05-19 | -100.00 | $1.43 | — |
| 2022-05-18 | -100.00 | $1.43 | 240 |
| 2022-05-17 | -100.00 | $1.71 | — |
| 2022-05-16 | -100.00 | $1.71 | — |
| 2022-05-13 | -100.00 | $1.71 | — |
| 2022-05-12 | -100.00 | $1.71 | — |
| 2022-05-11 | -100.00 | $1.71 | — |
| 2022-05-10 | -100.00 | $1.71 | — |
| 2022-05-09 | -100.00 | $1.71 | — |
| 2022-05-06 | -100.00 | $1.71 | — |
| 2022-05-05 | -100.00 | $1.71 | 200 |
| 2022-05-04 | -100.00 | $1.83 | — |
| 2022-05-03 | -100.00 | $1.83 | — |
| 2022-05-02 | -100.00 | $1.83 | — |
| 2022-04-29 | -100.00 | $1.83 | — |
| 2022-04-28 | -100.00 | $1.83 | — |
| 2022-04-27 | -100.00 | $1.83 | — |
| 2022-04-26 | -100.00 | $1.83 | — |
| 2022-04-25 | -100.00 | $1.83 | — |
| 2022-04-22 | -100.00 | $1.83 | — |
| 2022-04-21 | -100.00 | $1.83 | — |
| 2022-04-20 | -100.00 | $1.83 | — |
| 2022-04-19 | -100.00 | $1.83 | 150 |
| 2022-04-18 | 0.00 | $2.03 | — |
| 2022-04-14 | 0.00 | $2.03 | — |
| 2022-04-13 | 0.00 | $2.03 | — |
| 2022-04-12 | 0.00 | $2.03 | — |
| 2022-04-11 | 0.00 | $2.03 | — |
| 2022-04-08 | 0.00 | $2.03 | — |
| 2022-04-07 | 0.00 | $2.03 | — |
| 2022-04-06 | 0.00 | $2.03 | — |
| 2022-04-05 | 0.00 | $2.03 | 150 |
| 2022-04-04 | -21.43 | $1.99 | — |
| 2022-04-01 | -21.43 | $1.99 | — |
| 2022-03-31 | -21.43 | $1.99 | 1100 |
| 2022-03-30 | 0.00 | $2.02 | — |
| 2022-03-29 | 0.00 | $2.02 | — |
| 2022-03-28 | 0.00 | $2.02 | — |
| 2022-03-25 | 0.00 | $2.02 | — |
| 2022-03-24 | 0.00 | $2.02 | — |
| 2022-03-23 | -73.58 | $2.02 | — |
| 2022-03-22 | -73.58 | $2.02 | — |
| 2022-03-21 | -73.58 | $2.02 | — |
| 2022-03-18 | -73.58 | $2.02 | — |
| 2022-03-17 | -73.58 | $2.02 | — |
| 2022-03-16 | -73.58 | $2.02 | — |
| 2022-03-15 | -73.58 | $2.02 | — |
| 2022-03-14 | -73.58 | $2.02 | 100 |
| 2022-03-11 | -100.00 | $1.88 | — |
| 2022-03-10 | -100.00 | $1.88 | — |
| 2022-03-09 | -100.00 | $1.88 | — |
| 2022-03-08 | -100.00 | $1.88 | — |
| 2022-03-07 | -100.00 | $1.88 | — |
| 2022-03-04 | -100.00 | $1.88 | — |
| 2022-03-03 | -100.00 | $1.88 | — |
| 2022-03-02 | -100.00 | $1.88 | — |
| 2022-03-01 | -100.00 | $1.88 | — |
| 2022-02-28 | -100.00 | $1.88 | — |
| 2022-02-25 | -100.00 | $1.88 | 10000 |
| 2022-02-24 | -100.00 | $2.41 | — |
| 2022-02-23 | -100.00 | $2.41 | — |
| 2022-02-22 | -100.00 | $2.41 | — |
| 2022-02-18 | -100.00 | $2.41 | — |
| 2022-02-17 | -100.00 | $2.41 | — |
| 2022-02-16 | -100.00 | $2.41 | — |
| 2022-02-15 | -100.00 | $2.41 | — |
| 2022-02-14 | -100.00 | $2.41 | — |
| 2022-02-11 | -100.00 | $2.41 | — |
| 2022-02-10 | -100.00 | $2.41 | — |
| 2022-02-09 | -100.00 | $2.41 | — |
| 2022-02-08 | -100.00 | $2.41 | — |
| 2022-02-07 | -100.00 | $2.41 | — |
| 2022-02-04 | -100.00 | $2.41 | — |
| 2022-02-03 | -100.00 | $2.41 | — |
| 2022-02-02 | -100.00 | $2.41 | — |
| 2022-02-01 | -100.00 | $2.41 | 330 |
| 2022-01-31 | -100.00 | $2.48 | — |
| 2022-01-28 | -100.00 | $2.48 | — |
| 2022-01-27 | -100.00 | $2.48 | — |
| 2022-01-26 | -100.00 | $2.48 | 14355 |
| 2022-01-25 | 0.00 | $2.56 | 236 |
| 2022-01-24 | 0.00 | $2.53 | — |
| 2022-01-21 | 0.00 | $2.53 | — |
| 2022-01-20 | 0.00 | $2.53 | — |
| 2022-01-19 | 0.00 | $2.53 | — |
| 2022-01-18 | 0.00 | $2.53 | 14369 |
| 2022-01-13 | -100.00 | $2.50 | — |
| 2022-01-12 | -100.00 | $2.50 | — |
| 2022-01-11 | -100.00 | $2.50 | — |
| 2022-01-10 | -100.00 | $2.50 | — |
| 2022-01-07 | -100.00 | $2.50 | — |
| 2022-01-06 | -100.00 | $2.50 | — |
| 2022-01-05 | -100.00 | $2.50 | — |
| 2022-01-04 | -100.00 | $2.50 | — |
| 2022-01-03 | -100.00 | $2.50 | — |
| 2021-12-31 | -100.00 | $2.50 | — |
| 2021-12-30 | -100.00 | $2.50 | — |
| 2021-12-29 | -100.00 | $2.50 | — |
| 2021-12-28 | -100.00 | $2.50 | — |
| 2021-12-27 | -100.00 | $2.50 | — |
| 2021-12-23 | -100.00 | $2.50 | — |
| 2021-12-22 | -100.00 | $2.50 | — |
| 2021-12-21 | -100.00 | $2.50 | — |
| 2021-12-20 | -100.00 | $2.50 | — |
| 2021-12-17 | -100.00 | $2.50 | 128 |
| 2021-12-16 | -100.00 | $2.69 | — |
| 2021-12-15 | -100.00 | $2.69 | 1810 |
| 2021-12-14 | -98.04 | $3.10 | — |
| 2021-12-13 | -98.04 | $3.10 | — |
| 2021-12-10 | -98.04 | $3.10 | — |
| 2021-12-09 | -98.04 | $3.10 | — |
| 2021-12-08 | -98.04 | $3.10 | 128 |
| 2021-12-07 | -97.89 | $3.12 | — |
| 2021-12-06 | -97.89 | $3.12 | — |
| 2021-12-03 | -97.89 | $3.12 | — |
| 2021-12-02 | -97.89 | $3.12 | — |
| 2021-12-01 | -97.89 | $3.12 | — |
| 2021-11-30 | -97.89 | $3.12 | — |
| 2021-11-29 | -97.89 | $3.12 | — |
| 2021-11-26 | -97.89 | $3.12 | — |
| 2021-11-24 | -97.89 | $3.12 | — |
| 2021-11-23 | -97.89 | $3.12 | — |
| 2021-11-22 | -97.89 | $3.12 | — |
| 2021-11-19 | -97.89 | $3.12 | — |
| 2021-11-18 | 0.00 | $15.62 | 2130 |
| 2021-11-03 | -100.00 | $2.85 | — |
| 2021-11-02 | -99.82 | $2.85 | — |
| 2021-11-01 | -99.82 | $2.85 | — |
| 2021-10-29 | -99.82 | $2.85 | — |
| 2021-10-28 | -99.65 | $2.85 | — |
| 2021-10-27 | -99.65 | $2.85 | — |
| 2021-10-26 | -99.65 | $2.85 | — |
| 2021-10-25 | -99.65 | $2.85 | — |
| 2021-10-22 | -99.65 | $2.85 | — |
| 2021-10-21 | -99.65 | $2.85 | — |
| 2021-10-20 | -99.65 | $2.85 | — |
| 2021-10-19 | -99.65 | $2.85 | — |
| 2021-10-18 | -99.65 | $2.85 | — |
| 2021-10-15 | -99.65 | $2.85 | — |
| 2021-10-14 | -99.65 | $2.85 | — |
| 2021-10-13 | -83.21 | $2.85 | — |
| 2021-10-12 | -83.21 | $2.85 | — |
| 2021-10-11 | -83.21 | $2.85 | — |
| 2021-10-08 | -83.21 | $2.85 | — |
| 2021-10-07 | 0.00 | $14.25 | 20000 |
| 2021-10-06 | -83.25 | $2.83 | — |
| 2021-10-05 | -83.25 | $2.83 | — |
| 2021-10-04 | 0.00 | $14.16 | 4270 |
| 2021-10-01 | -83.33 | $2.81 | — |
| 2021-09-30 | -0.44 | $14.05 | 40000 |
| 2021-09-29 | -5.81 | $2.98 | — |
| 2021-09-28 | -5.81 | $2.98 | — |
| 2021-09-27 | -5.81 | $2.98 | — |
| 2021-09-24 | -5.81 | $2.98 | — |
| 2021-09-23 | -5.81 | $2.98 | — |
| 2021-09-22 | -5.81 | $2.98 | — |
| 2021-09-21 | -5.81 | $2.98 | — |
| 2021-09-20 | -5.81 | $2.98 | 200000 |
| 2021-09-17 | -1.53 | $3.09 | 209050 |
| 2021-09-16 | 0.00 | $0.55 | — |
| 2021-09-15 | 0.00 | $0.55 | — |
| 2021-09-14 | 0.00 | $0.55 | — |
| 2021-09-13 | 0.00 | $0.55 | — |
| 2021-09-10 | 0.00 | $0.55 | — |
| 2021-09-09 | 0.00 | $0.55 | — |
| 2021-09-08 | 0.00 | $0.55 | — |
| 2021-09-07 | 0.00 | $0.55 | — |
| 2021-09-03 | 0.00 | $0.55 | — |
| 2021-09-02 | 0.00 | $0.55 | — |
| 2021-09-01 | 0.00 | $0.55 | — |
| 2021-08-31 | 0.00 | $0.55 | — |
| 2021-08-30 | 0.00 | $0.55 | — |
| 2021-08-27 | 0.00 | $0.55 | — |
| 2021-08-26 | 0.00 | $0.55 | — |
| 2021-08-25 | 0.00 | $0.55 | — |
| 2021-08-24 | 0.00 | $0.55 | — |
| 2021-08-23 | 0.00 | $0.55 | 71800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.79
2026-07-20
Close Price
$1.06
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.66
Average
51.92
Maximum
98.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.79 | $1.06 | 100 |
| 2026-07-17 | 33.54 | $1.06 | 100 |
| 2026-07-16 | 34.33 | $1.06 | — |
| 2026-07-15 | 35.16 | $1.06 | — |
| 2026-07-14 | 36.03 | $1.06 | 100 |
| 2026-07-13 | 36.95 | $1.06 | 100 |
| 2026-07-10 | 37.92 | $1.06 | 100 |
| 2026-07-09 | 38.95 | $1.06 | 100 |
| 2026-07-08 | 40.02 | $1.06 | — |
| 2026-07-07 | 41.15 | $1.06 | — |
| 2026-07-06 | 42.34 | $1.06 | 100 |
| 2026-07-02 | 43.59 | $1.06 | 100 |
| 2026-07-01 | 44.91 | $1.06 | 100 |
| 2026-06-30 | 46.30 | $1.06 | 100 |
| 2026-06-29 | 47.76 | $1.06 | 100 |
| 2026-06-26 | 49.30 | $1.14 | 100 |
| 2026-06-25 | 50.94 | $1.14 | 100 |
| 2026-06-24 | 52.67 | $1.14 | 100 |
| 2026-06-23 | 54.49 | $1.14 | 100 |
| 2026-06-22 | 56.41 | $1.14 | 250 |
| 2026-06-18 | 58.42 | $1.21 | 100 |
| 2026-06-17 | 57.82 | $1.21 | 100 |
| 2026-06-16 | 57.19 | $1.21 | 100 |
| 2026-06-15 | 56.53 | $1.21 | 100 |
| 2026-06-12 | 55.83 | $1.21 | 100 |
| 2026-06-11 | 55.09 | $1.21 | 100 |
| 2026-06-10 | 54.32 | $1.21 | 100 |
| 2026-06-09 | 53.50 | $1.21 | 100 |
| 2026-06-08 | 52.64 | $1.21 | — |
| 2026-06-05 | 51.74 | $1.21 | 100 |
| 2026-06-04 | 50.79 | $1.21 | 100 |
| 2026-06-03 | 49.79 | $1.21 | 100 |
| 2026-06-02 | 48.73 | $1.21 | 325 |
| 2026-06-01 | 47.63 | $1.08 | 100 |
| 2026-05-29 | 47.60 | $1.08 | 100 |
| 2026-05-28 | 47.56 | $1.08 | 100 |
| 2026-05-27 | 47.53 | $1.08 | 1100 |
| 2026-05-26 | 47.50 | $0.94 | — |
| 2026-05-22 | 47.83 | $0.94 | 100 |
| 2026-05-21 | 48.19 | $0.94 | 100 |
| 2026-05-20 | 48.56 | $0.94 | 100 |
| 2026-05-19 | 48.96 | $0.94 | 100 |
| 2026-05-18 | 49.37 | $0.94 | 100 |
| 2026-05-15 | 49.80 | $0.94 | — |
| 2026-05-14 | 50.26 | $0.94 | 100 |
| 2026-05-13 | 50.75 | $0.94 | 100 |
| 2026-05-12 | 51.25 | $0.94 | 100 |
| 2026-05-11 | 51.79 | $0.94 | 100 |
| 2026-05-08 | 52.35 | $0.94 | 100 |
| 2026-05-07 | 52.94 | $0.94 | — |
| 2026-05-06 | 53.57 | $0.94 | 100 |
| 2026-05-05 | 54.22 | $0.94 | 100 |
| 2026-05-04 | 54.91 | $0.94 | 100 |
| 2026-05-01 | 55.64 | $0.94 | 100 |
| 2026-04-30 | 56.41 | $0.94 | 100 |
| 2026-04-29 | 57.21 | $1.01 | 100 |
| 2026-04-28 | 59.69 | $1.01 | 100 |
| 2026-04-27 | 62.30 | $1.01 | 100 |
| 2026-04-24 | 65.05 | $1.01 | 100 |
| 2026-04-23 | 67.94 | $1.01 | 100 |
| 2026-04-22 | 70.98 | $1.04 | 100 |
| 2026-04-21 | 74.27 | $1.05 | 1000 |
| 2026-04-20 | 77.33 | $1.10 | — |
| 2026-04-17 | 77.47 | $1.10 | 100 |
| 2026-04-16 | 77.62 | $1.10 | 1000 |
| 2026-04-15 | 77.79 | $1.00 | 150 |
| 2026-04-14 | 77.49 | $1.00 | 150 |
| 2026-04-13 | 77.17 | $1.00 | 150 |
| 2026-04-10 | 76.84 | $1.00 | 150 |
| 2026-04-09 | 76.49 | $1.00 | 150 |
| 2026-04-08 | 76.12 | $1.00 | 150 |
| 2026-04-07 | 75.74 | $1.00 | 150 |
| 2026-04-06 | 75.33 | $1.00 | 150 |
| 2026-04-02 | 74.90 | $1.00 | 150 |
| 2026-04-01 | 74.45 | $1.00 | 150 |
| 2026-03-31 | 73.98 | $1.00 | 150 |
| 2026-03-30 | 73.48 | $1.00 | 150 |
| 2026-03-27 | 72.95 | $1.00 | 150 |
| 2026-03-26 | 72.40 | $1.00 | 150 |
| 2026-03-25 | 71.82 | $1.00 | 150 |
| 2026-03-24 | 71.20 | $1.00 | 150 |
| 2026-03-23 | 70.56 | $1.00 | 150 |
| 2026-03-20 | 69.88 | $1.00 | 150 |
| 2026-03-19 | 69.16 | $1.00 | 150 |
| 2026-03-18 | 68.41 | $1.00 | 150 |
| 2026-03-17 | 67.62 | $1.00 | 150 |
| 2026-03-16 | 66.78 | $1.00 | — |
| 2026-03-13 | 65.91 | $1.00 | 150 |
| 2026-03-12 | 64.98 | $1.00 | 150 |
| 2026-03-11 | 64.01 | $1.00 | 150 |
| 2026-03-10 | 62.98 | $1.00 | 150 |
| 2026-03-09 | 61.91 | $1.00 | 600 |
| 2026-03-06 | 60.77 | $1.00 | 150 |
| 2026-03-05 | 59.58 | $1.00 | 150 |
| 2026-03-04 | 58.32 | $1.00 | 150 |
| 2026-03-03 | 57.00 | $1.00 | 150 |
| 2026-03-02 | 55.60 | $1.00 | 150 |
| 2026-02-27 | 54.14 | $1.00 | 150 |
| 2026-02-26 | 52.59 | $1.00 | 150 |
| 2026-02-25 | 50.97 | $1.00 | 150 |
| 2026-02-24 | 49.26 | $1.00 | 150 |
| 2026-02-23 | 47.46 | $1.00 | 150 |
| 2026-02-20 | 45.56 | $1.00 | — |
| 2026-02-19 | 43.57 | $1.00 | — |
| 2026-02-18 | 41.47 | $1.00 | — |
| 2026-02-17 | 39.25 | $1.00 | — |
| 2026-02-13 | 36.93 | $1.00 | — |
| 2026-02-12 | 34.48 | $1.00 | 150 |
| 2026-02-11 | 31.90 | $1.11 | — |
| 2026-02-10 | 31.84 | $1.11 | — |
| 2026-02-09 | 31.78 | $1.11 | — |
| 2026-02-06 | 31.72 | $1.11 | — |
| 2026-02-05 | 31.65 | $1.11 | 150 |
| 2026-02-04 | 31.58 | $1.11 | 150 |
| 2026-02-03 | 31.50 | $1.11 | 150 |
| 2026-02-02 | 31.42 | $1.11 | — |
| 2026-01-30 | 31.34 | $1.11 | — |
| 2026-01-29 | 31.25 | $1.11 | 150 |
| 2026-01-28 | 31.16 | $1.11 | 150 |
| 2026-01-27 | 31.07 | $1.11 | 150 |
| 2026-01-26 | 30.96 | $1.11 | 150 |
| 2026-01-23 | 30.86 | $1.11 | 150 |
| 2026-01-22 | 30.74 | $1.11 | 150 |
| 2026-01-21 | 30.63 | $1.11 | 150 |
| 2026-01-20 | 30.50 | $1.11 | 150 |
| 2026-01-16 | 30.37 | $1.11 | 150 |
| 2026-01-15 | 30.23 | $1.14 | 100 |
| 2026-01-14 | 31.82 | $1.14 | 100 |
| 2026-01-13 | 33.49 | $1.14 | 250 |
| 2026-01-12 | 35.24 | $1.15 | 100 |
| 2026-01-09 | 36.23 | $1.15 | 100 |
| 2026-01-08 | 37.26 | $1.15 | 100 |
| 2026-01-07 | 38.35 | $1.15 | 100 |
| 2026-01-06 | 39.50 | $1.15 | — |
| 2026-01-05 | 40.70 | $1.15 | 100 |
| 2026-01-02 | 41.97 | $1.12 | 100 |
| 2025-12-31 | 42.56 | $1.12 | 100 |
| 2025-12-30 | 43.17 | $1.12 | 100 |
| 2025-12-29 | 43.82 | $1.12 | 100 |
| 2025-12-26 | 44.50 | $1.12 | 100 |
| 2025-12-24 | 45.21 | $1.12 | — |
| 2025-12-23 | 45.97 | $1.12 | 100 |
| 2025-12-22 | 46.76 | $1.12 | 100 |
| 2025-12-19 | 47.59 | $1.12 | 100 |
| 2025-12-18 | 48.47 | $1.11 | 100 |
| 2025-12-17 | 48.46 | $1.11 | 100 |
| 2025-12-16 | 48.45 | $1.11 | 100 |
| 2025-12-15 | 48.44 | $1.11 | — |
| 2025-12-12 | 48.43 | $1.11 | — |
| 2025-12-11 | 48.41 | $1.11 | — |
| 2025-12-10 | 48.40 | $1.11 | 100 |
| 2025-12-09 | 48.39 | $1.11 | — |
| 2025-12-08 | 48.37 | $1.11 | 100 |
| 2025-12-05 | 48.36 | $1.11 | 100 |
| 2025-12-04 | 48.34 | $1.11 | 100 |
| 2025-12-03 | 48.32 | $1.11 | 100 |
| 2025-12-02 | 48.31 | $1.11 | 100 |
| 2025-12-01 | 48.29 | $1.11 | 100 |
| 2025-11-28 | 48.27 | $1.11 | 100 |
| 2025-11-26 | 48.25 | $1.11 | 100 |
| 2025-11-25 | 48.22 | $1.11 | — |
| 2025-11-24 | 48.20 | $1.11 | 100 |
| 2025-11-21 | 48.18 | $1.11 | 100 |
| 2025-11-20 | 48.15 | $1.11 | 100 |
| 2025-11-19 | 48.12 | $1.11 | 100 |
| 2025-11-18 | 48.09 | $1.11 | 100 |
| 2025-11-17 | 48.06 | $1.11 | 100 |
| 2025-11-14 | 48.03 | $1.11 | 100 |
| 2025-11-13 | 48.00 | $1.11 | 100 |
| 2025-11-12 | 47.96 | $1.11 | 100 |
| 2025-11-11 | 47.93 | $1.11 | 100 |
| 2025-11-10 | 47.89 | $1.11 | 100 |
| 2025-11-07 | 47.85 | $1.11 | 1450 |
| 2025-11-06 | 47.80 | $1.15 | 100 |
| 2025-11-05 | 48.14 | $1.15 | 100 |
| 2025-11-04 | 48.49 | $1.15 | 300 |
| 2025-11-03 | 48.85 | $1.16 | 10000 |
| 2025-10-31 | 49.66 | $1.16 | 10000 |
| 2025-10-30 | 50.51 | $1.16 | 10000 |
| 2025-10-29 | 51.41 | $1.38 | 10000 |
| 2025-10-28 | 49.59 | $1.29 | — |
| 2025-10-27 | 49.41 | $1.29 | — |
| 2025-10-24 | 49.22 | $1.29 | — |
| 2025-10-23 | 49.01 | $1.29 | — |
| 2025-10-22 | 48.80 | $1.29 | — |
| 2025-10-21 | 48.57 | $1.29 | — |
| 2025-10-20 | 48.33 | $1.29 | — |
| 2025-10-17 | 48.08 | $1.29 | — |
| 2025-10-16 | 47.82 | $1.29 | — |
| 2025-10-15 | 47.54 | $1.29 | — |
| 2025-10-14 | 47.25 | $1.29 | — |
| 2025-10-13 | 46.94 | $1.29 | — |
| 2025-10-10 | 46.62 | $1.29 | — |
| 2025-10-09 | 46.28 | $1.29 | — |
| 2025-10-08 | 45.92 | $1.29 | — |
| 2025-10-07 | 45.54 | $1.29 | — |
| 2025-10-06 | 45.14 | $1.29 | — |
| 2025-10-03 | 44.73 | $1.29 | — |
| 2025-10-02 | 44.28 | $1.29 | — |
| 2025-10-01 | 43.82 | $1.29 | — |
| 2025-09-30 | 43.33 | $1.29 | — |
| 2025-09-29 | 42.82 | $1.29 | — |
| 2025-09-26 | 42.28 | $1.29 | — |
| 2025-09-25 | 41.71 | $1.29 | — |
| 2025-09-24 | 41.11 | $1.29 | — |
| 2025-09-23 | 40.48 | $1.29 | — |
| 2025-09-22 | 39.82 | $1.29 | — |
| 2025-09-19 | 39.12 | $1.29 | — |
| 2025-09-18 | 38.38 | $1.29 | 2050 |
| 2025-09-17 | 37.61 | $1.25 | — |
| 2025-09-16 | 37.54 | $1.25 | — |
| 2025-09-15 | 37.46 | $1.25 | 1000 |
| 2025-09-12 | 37.38 | $1.16 | 25000 |
| 2025-09-11 | 36.93 | $1.20 | — |
| 2025-09-10 | 37.25 | $1.20 | — |
| 2025-09-09 | 37.58 | $1.20 | — |
| 2025-09-08 | 37.93 | $1.20 | — |
| 2025-09-05 | 38.31 | $1.20 | — |
| 2025-09-04 | 38.69 | $1.20 | — |
| 2025-09-03 | 39.11 | $1.20 | — |
| 2025-09-02 | 39.54 | $1.20 | — |
| 2025-08-29 | 39.99 | $1.20 | — |
| 2025-08-28 | 40.47 | $1.20 | — |
| 2025-08-27 | 40.97 | $1.20 | — |
| 2025-08-26 | 41.50 | $1.20 | — |
| 2025-08-25 | 42.06 | $1.20 | — |
| 2025-08-22 | 42.65 | $1.20 | — |
| 2025-08-21 | 43.27 | $1.20 | — |
| 2025-08-20 | 43.92 | $1.20 | — |
| 2025-08-19 | 44.60 | $1.20 | — |
| 2025-08-18 | 45.32 | $1.20 | — |
| 2025-08-15 | 46.08 | $1.20 | — |
| 2025-08-14 | 46.88 | $1.20 | — |
| 2025-08-13 | 47.72 | $1.20 | — |
| 2025-08-12 | 48.61 | $1.20 | — |
| 2025-08-11 | 49.54 | $1.20 | — |
| 2025-08-08 | 50.52 | $1.20 | — |
| 2025-08-07 | 51.56 | $1.20 | — |
| 2025-08-06 | 52.64 | $1.20 | — |
| 2025-08-05 | 53.79 | $1.20 | — |
| 2025-08-04 | 54.99 | $1.20 | — |
| 2025-08-01 | 56.26 | $1.20 | — |
| 2025-07-31 | 57.59 | $1.20 | — |
| 2025-07-30 | 59.00 | $1.20 | — |
| 2025-07-29 | 60.48 | $1.20 | — |
| 2025-07-28 | 62.03 | $1.20 | — |
| 2025-07-25 | 63.67 | $1.20 | — |
| 2025-07-24 | 65.40 | $1.20 | — |
| 2025-07-23 | 67.21 | $1.20 | — |
| 2025-07-22 | 69.12 | $1.20 | — |
| 2025-07-21 | 71.14 | $1.20 | — |
| 2025-07-18 | 73.25 | $1.20 | — |
| 2025-07-17 | 75.48 | $1.20 | — |
| 2025-07-16 | 77.83 | $1.20 | — |
| 2025-07-15 | 80.30 | $1.20 | — |
| 2025-07-14 | 82.90 | $1.20 | — |
| 2025-07-11 | 85.64 | $1.20 | 500 |
| 2025-07-10 | 88.52 | $1.29 | — |
| 2025-07-09 | 88.08 | $1.29 | — |
| 2025-07-08 | 87.61 | $1.29 | — |
| 2025-07-07 | 87.12 | $1.29 | — |
| 2025-07-03 | 86.61 | $1.29 | — |
| 2025-07-02 | 86.06 | $1.29 | — |
| 2025-07-01 | 85.49 | $1.29 | 4000 |
| 2025-06-30 | 84.89 | $1.06 | — |
| 2025-06-27 | 85.73 | $1.06 | — |
| 2025-06-26 | 86.60 | $1.06 | — |
| 2025-06-25 | 87.52 | $1.06 | — |
| 2025-06-24 | 88.49 | $1.06 | — |
| 2025-06-23 | 89.51 | $1.06 | — |
| 2025-06-20 | 90.59 | $1.06 | — |
| 2025-06-18 | 91.72 | $1.06 | — |
| 2025-06-17 | 92.91 | $1.06 | — |
| 2025-06-16 | 94.17 | $1.06 | — |
| 2025-06-13 | 95.49 | $1.06 | — |
| 2025-06-12 | 96.87 | $1.06 | 1000 |
| 2025-06-11 | 98.34 | $1.02 | — |
| 2025-06-10 | 98.31 | $1.02 | — |
| 2025-06-09 | 98.29 | $1.02 | — |
| 2025-06-06 | 98.26 | $1.02 | — |
| 2025-06-05 | 98.23 | $1.02 | — |
| 2025-06-04 | 98.20 | $1.02 | — |
| 2025-06-03 | 98.17 | $1.02 | — |
| 2025-06-02 | 98.13 | $1.02 | — |
| 2025-05-30 | 98.09 | $1.02 | — |
| 2025-05-29 | 98.06 | $1.02 | — |
| 2025-05-28 | 98.02 | $1.02 | — |
| 2025-05-27 | 97.98 | $1.02 | — |
| 2025-05-23 | 97.93 | $1.02 | — |
| 2025-05-22 | 97.88 | $1.02 | — |
| 2025-05-21 | 97.84 | $1.02 | — |
| 2025-05-20 | 97.78 | $1.02 | — |
| 2025-05-19 | 97.73 | $1.02 | — |
| 2025-05-16 | 97.67 | $1.02 | — |
| 2025-05-15 | 97.61 | $1.02 | — |
| 2025-05-14 | 97.55 | $1.02 | — |
| 2025-05-13 | 97.48 | $1.02 | — |
| 2025-05-12 | 97.41 | $1.02 | — |
| 2025-05-09 | 97.34 | $1.02 | — |
| 2025-05-08 | 97.26 | $1.02 | — |
| 2025-05-07 | 97.18 | $1.02 | — |
| 2025-05-06 | 97.09 | $1.02 | — |
| 2025-05-05 | 97.00 | $1.02 | — |
| 2025-05-02 | 96.91 | $1.02 | — |
| 2025-05-01 | 96.81 | $1.02 | — |
| 2025-04-30 | 96.70 | $1.02 | — |
| 2025-04-29 | 96.59 | $1.02 | — |
| 2025-04-28 | 96.47 | $1.02 | — |
| 2025-04-25 | 96.35 | $1.02 | — |
| 2025-04-24 | 96.22 | $1.02 | — |
| 2025-04-23 | 96.08 | $1.02 | — |
| 2025-04-22 | 95.94 | $1.02 | 1000 |
| 2025-04-21 | 95.79 | $1.05 | — |
| 2025-04-17 | 95.74 | $1.05 | — |
| 2025-04-16 | 95.69 | $1.05 | — |
| 2025-04-15 | 95.64 | $1.05 | — |
| 2025-04-14 | 95.58 | $1.05 | — |
| 2025-04-11 | 95.52 | $1.05 | — |
| 2025-04-10 | 95.46 | $1.05 | — |
| 2025-04-09 | 95.40 | $1.05 | — |
| 2025-04-08 | 95.33 | $1.05 | — |
| 2025-04-07 | 95.26 | $1.05 | — |
| 2025-04-04 | 95.19 | $1.05 | — |
| 2025-04-03 | 95.11 | $1.05 | — |
| 2025-04-02 | 95.02 | $1.05 | — |
| 2025-04-01 | 94.94 | $1.05 | — |
| 2025-03-31 | 94.85 | $1.05 | — |
| 2025-03-28 | 94.75 | $1.05 | — |
| 2025-03-27 | 94.65 | $1.05 | — |
| 2025-03-26 | 94.54 | $1.05 | — |
| 2025-03-25 | 94.43 | $1.05 | — |
| 2025-03-24 | 94.31 | $1.05 | — |
| 2025-03-21 | 94.18 | $1.05 | — |
| 2025-03-20 | 94.05 | $1.05 | — |
| 2025-03-19 | 93.91 | $1.05 | — |
| 2025-03-18 | 93.77 | $1.05 | — |
| 2025-03-17 | 93.61 | $1.05 | — |
| 2025-03-14 | 93.45 | $1.05 | — |
| 2025-03-13 | 93.28 | $1.05 | — |
| 2025-03-12 | 93.10 | $1.05 | — |
| 2025-03-11 | 92.91 | $1.05 | — |
| 2025-03-10 | 92.72 | $1.05 | — |
| 2025-03-07 | 92.51 | $1.05 | — |
| 2025-03-06 | 92.29 | $1.05 | — |
| 2025-03-05 | 92.06 | $1.05 | — |
| 2025-03-04 | 91.81 | $1.05 | — |
| 2025-03-03 | 91.56 | $1.05 | — |
| 2025-02-28 | 91.29 | $1.05 | — |
| 2025-02-27 | 91.00 | $1.05 | — |
| 2025-02-26 | 90.70 | $1.05 | — |
| 2025-02-25 | 90.39 | $1.05 | — |
| 2025-02-24 | 90.06 | $1.05 | — |
| 2025-02-21 | 89.71 | $1.05 | — |
| 2025-02-20 | 89.34 | $1.05 | — |
| 2025-02-19 | 88.96 | $1.05 | — |
| 2025-02-18 | 88.55 | $1.05 | — |
| 2025-02-14 | 88.12 | $1.05 | — |
| 2025-02-13 | 87.67 | $1.05 | — |
| 2025-02-12 | 87.20 | $1.05 | — |
| 2025-02-11 | 86.70 | $1.05 | — |
| 2025-02-10 | 86.17 | $1.05 | — |
| 2025-02-07 | 85.62 | $1.05 | — |
| 2025-02-06 | 85.04 | $1.05 | — |
| 2025-02-05 | 84.42 | $1.05 | — |
| 2025-02-04 | 83.78 | $1.05 | — |
| 2025-02-03 | 83.10 | $1.05 | — |
| 2025-01-31 | 82.38 | $1.05 | — |
| 2025-01-30 | 81.63 | $1.05 | — |
| 2025-01-29 | 80.84 | $1.05 | — |
| 2025-01-28 | 80.00 | $1.05 | — |
| 2025-01-27 | 79.13 | $1.05 | — |
| 2025-01-24 | 78.20 | $1.06 | 125 |
| 2025-01-23 | 77.24 | $1.17 | — |
| 2025-01-22 | 76.30 | $1.17 | — |
| 2025-01-21 | 75.31 | $1.17 | — |
| 2025-01-17 | 74.28 | $1.17 | — |
| 2025-01-16 | 73.18 | $1.17 | — |
| 2025-01-15 | 72.03 | $1.17 | — |
| 2025-01-14 | 70.82 | $1.17 | 101 |
| 2025-01-13 | 69.55 | $1.46 | — |
| 2025-01-10 | 69.57 | $1.46 | — |
| 2025-01-08 | 69.60 | $1.46 | — |
| 2025-01-07 | 69.62 | $1.46 | — |
| 2025-01-06 | 69.65 | $1.46 | — |
| 2025-01-03 | 69.67 | $1.46 | — |
| 2025-01-02 | 69.70 | $1.46 | — |
| 2024-12-31 | 69.73 | $1.46 | — |
| 2024-12-30 | 69.77 | $1.46 | — |
| 2024-12-27 | 69.80 | $1.46 | — |
| 2024-12-26 | 69.84 | $1.46 | — |
| 2024-12-24 | 69.87 | $1.46 | — |
| 2024-12-23 | 69.91 | $1.46 | — |
| 2024-12-20 | 69.95 | $1.46 | — |
| 2024-12-19 | 70.00 | $1.46 | — |
| 2024-12-18 | 70.04 | $1.46 | — |
| 2024-12-17 | 70.09 | $1.46 | — |
| 2024-12-16 | 70.14 | $1.46 | — |
| 2024-12-13 | 70.20 | $1.46 | — |
| 2024-12-12 | 70.25 | $1.46 | — |
| 2024-12-11 | 70.31 | $1.46 | — |
| 2024-12-10 | 70.37 | $1.46 | — |
| 2024-12-09 | 70.44 | $1.46 | — |
| 2024-12-06 | 70.51 | $1.46 | — |
| 2024-12-05 | 70.58 | $1.46 | — |
| 2024-12-04 | 70.66 | $1.46 | — |
| 2024-12-03 | 70.74 | $1.46 | — |
| 2024-12-02 | 70.82 | $1.46 | — |
| 2024-11-29 | 70.91 | $1.46 | — |
| 2024-11-27 | 71.01 | $1.46 | — |
| 2024-11-26 | 71.11 | $1.46 | — |
| 2024-11-25 | 71.21 | $1.46 | — |
| 2024-11-22 | 71.32 | $1.46 | — |
| 2024-11-21 | 71.44 | $1.46 | — |
| 2024-11-20 | 71.56 | $1.46 | — |
| 2024-11-19 | 71.69 | $1.46 | — |
| 2024-11-18 | 71.82 | $1.46 | 21870 |
| 2024-11-15 | 71.96 | $1.77 | — |
| 2024-11-14 | 71.19 | $1.77 | — |
| 2024-11-13 | 70.38 | $1.77 | — |
| 2024-11-12 | 69.53 | $1.77 | — |
| 2024-11-11 | 68.63 | $1.77 | — |
| 2024-11-08 | 67.68 | $1.77 | — |
| 2024-11-07 | 66.69 | $1.77 | — |
| 2024-11-06 | 65.64 | $1.77 | — |
| 2024-11-05 | 64.54 | $1.77 | — |
| 2024-11-04 | 63.37 | $1.77 | — |
| 2024-11-01 | 62.15 | $1.77 | — |
| 2024-10-31 | 60.87 | $1.77 | — |
| 2024-10-30 | 59.51 | $1.77 | — |
| 2024-10-29 | 58.08 | $1.77 | — |
| 2024-10-28 | 56.58 | $1.77 | — |
| 2024-10-25 | 55.00 | $1.77 | — |
| 2024-10-24 | 53.34 | $1.77 | — |
| 2024-10-23 | 51.59 | $1.77 | — |
| 2024-10-22 | 49.75 | $1.77 | — |
| 2024-10-21 | 47.81 | $1.77 | — |
| 2024-10-18 | 45.76 | $1.77 | — |
| 2024-10-17 | 43.62 | $1.77 | — |
| 2024-10-16 | 41.35 | $1.78 | 400 |
| 2024-10-15 | 38.43 | $1.60 | — |
| 2024-10-14 | 38.38 | $1.60 | — |
| 2024-10-11 | 38.34 | $1.60 | — |
| 2024-10-10 | 38.29 | $1.60 | — |
| 2024-10-09 | 38.24 | $1.60 | — |
| 2024-10-08 | 38.18 | $1.60 | — |
| 2024-10-07 | 38.13 | $1.60 | — |
| 2024-10-04 | 38.07 | $1.60 | — |
| 2024-10-03 | 38.00 | $1.60 | — |
| 2024-10-02 | 37.94 | $1.60 | — |
| 2024-10-01 | 37.87 | $1.60 | — |
| 2024-09-30 | 37.79 | $1.60 | — |
| 2024-09-27 | 37.72 | $1.60 | — |
| 2024-09-26 | 37.64 | $1.60 | — |
| 2024-09-25 | 37.55 | $1.60 | — |
| 2024-09-24 | 37.46 | $1.60 | — |
| 2024-09-23 | 37.37 | $1.60 | — |
| 2024-09-20 | 37.27 | $1.60 | — |
| 2024-09-19 | 37.16 | $1.60 | — |
| 2024-09-18 | 37.05 | $1.60 | — |
| 2024-09-17 | 36.94 | $1.60 | — |
| 2024-09-16 | 36.81 | $1.60 | — |
| 2024-09-13 | 36.68 | $1.60 | — |
| 2024-09-12 | 36.55 | $1.60 | — |
| 2024-09-11 | 36.41 | $1.60 | — |
| 2024-09-10 | 36.26 | $1.60 | — |
| 2024-09-09 | 36.10 | $1.60 | — |
| 2024-09-06 | 35.93 | $1.60 | — |
| 2024-09-05 | 35.76 | $1.60 | — |
| 2024-09-04 | 35.57 | $1.60 | — |
| 2024-09-03 | 35.38 | $1.60 | — |
| 2024-08-30 | 35.17 | $1.60 | — |
| 2024-08-29 | 34.96 | $1.60 | — |
| 2024-08-28 | 34.73 | $1.60 | — |
| 2024-08-27 | 34.50 | $1.60 | — |
| 2024-08-26 | 34.24 | $1.60 | — |
| 2024-08-23 | 33.98 | $1.60 | — |
| 2024-08-22 | 33.70 | $1.60 | — |
| 2024-08-21 | 33.41 | $1.60 | — |
| 2024-08-20 | 33.10 | $1.60 | — |
| 2024-08-19 | 32.78 | $1.60 | — |
| 2024-08-16 | 32.44 | $1.60 | — |
| 2024-08-15 | 32.08 | $1.60 | — |
| 2024-08-14 | 31.70 | $1.60 | — |
| 2024-08-13 | 31.30 | $1.60 | — |
| 2024-08-12 | 30.88 | $1.60 | — |
| 2024-08-09 | 30.44 | $1.60 | — |
| 2024-08-08 | 29.98 | $1.60 | — |
| 2024-08-07 | 29.49 | $1.60 | — |
| 2024-08-06 | 28.98 | $1.60 | — |
| 2024-08-05 | 28.44 | $1.60 | — |
| 2024-08-02 | 27.87 | $1.60 | — |
| 2024-08-01 | 27.27 | $1.60 | — |
| 2024-07-31 | 26.64 | $1.60 | — |
| 2024-07-30 | 25.97 | $1.60 | 230 |
| 2024-07-29 | 25.27 | $1.53 | — |
| 2024-07-26 | 26.14 | $1.53 | — |
| 2024-07-25 | 27.06 | $1.53 | — |
| 2024-07-24 | 28.03 | $1.53 | — |
| 2024-07-23 | 29.04 | $1.53 | — |
| 2024-07-22 | 30.11 | $1.53 | — |
| 2024-07-19 | 31.24 | $1.53 | — |
| 2024-07-18 | 32.42 | $1.53 | — |
| 2024-07-17 | 33.67 | $1.53 | — |
| 2024-07-16 | 34.98 | $1.53 | — |
| 2024-07-15 | 36.36 | $1.53 | — |
| 2024-07-12 | 37.82 | $1.53 | — |
| 2024-07-11 | 39.35 | $1.53 | — |
| 2024-07-10 | 40.96 | $1.53 | — |
| 2024-07-09 | 42.66 | $1.53 | — |
| 2024-07-08 | 44.44 | $1.53 | — |
| 2024-07-05 | 46.32 | $1.53 | — |
| 2024-07-03 | 48.30 | $1.53 | — |
| 2024-07-02 | 50.38 | $1.53 | — |
| 2024-07-01 | 52.57 | $1.53 | 100 |
| 2024-06-28 | 54.88 | $1.64 | — |
| 2024-06-27 | 54.38 | $1.64 | — |
| 2024-06-26 | 53.85 | $1.64 | — |
| 2024-06-25 | 53.29 | $1.64 | — |
| 2024-06-24 | 52.70 | $1.64 | — |
| 2024-06-21 | 52.08 | $1.64 | — |
| 2024-06-20 | 51.43 | $1.64 | — |
| 2024-06-18 | 50.74 | $1.64 | — |
| 2024-06-17 | 50.02 | $1.64 | — |
| 2024-06-14 | 49.26 | $1.64 | — |
| 2024-06-13 | 48.46 | $1.64 | — |
| 2024-06-12 | 47.62 | $1.64 | — |
| 2024-06-11 | 46.73 | $1.64 | — |
| 2024-06-10 | 45.80 | $1.64 | — |
| 2024-06-07 | 44.82 | $1.64 | — |
| 2024-06-06 | 43.78 | $1.65 | 650 |
| 2024-06-05 | 42.39 | $1.41 | — |
| 2024-06-04 | 42.16 | $1.41 | — |
| 2024-06-03 | 41.92 | $1.41 | — |
| 2024-05-31 | 41.67 | $1.41 | — |
| 2024-05-30 | 41.41 | $1.41 | — |
| 2024-05-29 | 41.13 | $1.41 | — |
| 2024-05-28 | 40.83 | $1.41 | — |
| 2024-05-24 | 40.53 | $1.41 | — |
| 2024-05-23 | 40.20 | $1.41 | — |
| 2024-05-22 | 39.86 | $1.41 | — |
| 2024-05-21 | 39.50 | $1.41 | — |
| 2024-05-20 | 39.12 | $1.41 | — |
| 2024-05-17 | 38.72 | $1.41 | — |
| 2024-05-16 | 38.30 | $1.41 | — |
| 2024-05-15 | 37.86 | $1.41 | — |
| 2024-05-14 | 37.39 | $1.41 | — |
| 2024-05-13 | 36.90 | $1.41 | — |
| 2024-05-10 | 36.38 | $1.41 | — |
| 2024-05-09 | 35.84 | $1.41 | — |
| 2024-05-08 | 35.27 | $1.41 | — |
| 2024-05-07 | 34.67 | $1.41 | — |
| 2024-05-06 | 34.03 | $1.41 | — |
| 2024-05-03 | 33.37 | $1.41 | — |
| 2024-05-02 | 32.66 | $1.41 | — |
| 2024-05-01 | 31.92 | $1.41 | — |
| 2024-04-30 | 31.15 | $1.41 | — |
| 2024-04-29 | 30.33 | $1.41 | — |
| 2024-04-26 | 29.47 | $1.41 | 10000 |
| 2024-04-25 | 28.56 | $1.57 | — |
| 2024-04-24 | 27.90 | $1.57 | — |
| 2024-04-23 | 27.20 | $1.57 | — |
| 2024-04-22 | 26.47 | $1.57 | — |
| 2024-04-19 | 25.70 | $1.57 | — |
| 2024-04-18 | 24.89 | $1.57 | — |
| 2024-04-17 | 24.03 | $1.57 | — |
| 2024-04-16 | 23.13 | $1.57 | — |
| 2024-04-15 | 22.18 | $1.57 | — |
| 2024-04-12 | 21.19 | $1.57 | — |
| 2024-04-11 | 20.14 | $1.57 | — |
| 2024-04-10 | 19.03 | $1.57 | — |
| 2024-04-09 | 17.87 | $1.57 | — |
| 2024-04-08 | 16.65 | $1.57 | — |
| 2024-04-05 | 15.36 | $1.57 | — |
| 2024-04-04 | 14.00 | $1.57 | — |
| 2024-04-03 | 12.58 | $1.57 | 1000 |
| 2024-04-02 | 11.07 | $1.48 | — |
| 2024-04-01 | 11.45 | $1.48 | — |
| 2024-03-28 | 11.85 | $1.48 | — |
| 2024-03-27 | 12.28 | $1.48 | — |
| 2024-03-26 | 12.72 | $1.48 | — |
| 2024-03-25 | 13.18 | $1.48 | — |
| 2024-03-22 | 13.68 | $1.48 | — |
| 2024-03-21 | 14.19 | $1.48 | — |
| 2024-03-20 | 14.74 | $1.48 | — |
| 2024-03-19 | 15.31 | $1.48 | — |
| 2024-03-18 | 15.91 | $1.48 | — |
| 2024-03-15 | 16.55 | $1.48 | — |
| 2024-03-14 | 17.21 | $1.48 | — |
| 2024-03-13 | 17.92 | $1.48 | — |
| 2024-03-12 | 18.66 | $1.48 | — |
| 2024-03-11 | 19.44 | $1.48 | — |
| 2024-03-08 | 20.26 | $1.48 | — |
| 2024-03-07 | 21.12 | $1.48 | — |
| 2024-03-06 | 22.03 | $1.48 | — |
| 2024-03-05 | 22.98 | $1.48 | — |
| 2024-03-04 | 23.99 | $1.48 | — |
| 2024-03-01 | 25.05 | $1.48 | — |
| 2024-02-29 | 26.17 | $1.48 | — |
| 2024-02-28 | 27.34 | $1.48 | 150 |
| 2024-02-27 | 28.58 | $1.50 | 500 |
| 2024-02-26 | 29.64 | $1.42 | — |
| 2024-02-23 | 30.70 | $1.42 | — |
| 2024-02-22 | 31.82 | $1.42 | — |
| 2024-02-21 | 32.99 | $1.42 | — |
| 2024-02-20 | 34.23 | $1.43 | 350 |
| 2024-02-16 | 35.62 | $1.32 | — |
| 2024-02-15 | 35.58 | $1.32 | — |
| 2024-02-14 | 35.53 | $1.32 | — |
| 2024-02-13 | 35.48 | $1.32 | — |
| 2024-02-12 | 35.43 | $1.32 | 100 |
| 2024-02-09 | 35.37 | $1.52 | — |
| 2024-02-08 | 37.14 | $1.52 | — |
| 2024-02-07 | 38.99 | $1.52 | — |
| 2024-02-06 | 40.95 | $1.52 | — |
| 2024-02-05 | 43.01 | $1.52 | — |
| 2024-02-02 | 45.18 | $1.52 | — |
| 2024-02-01 | 47.46 | $1.52 | — |
| 2024-01-31 | 49.86 | $1.52 | 1000 |
| 2024-01-30 | 52.39 | $1.29 | — |
| 2024-01-29 | 50.84 | $1.29 | — |
| 2024-01-26 | 49.21 | $1.29 | — |
| 2024-01-25 | 47.49 | $1.29 | — |
| 2024-01-24 | 45.69 | $1.29 | — |
| 2024-01-23 | 43.78 | $1.29 | — |
| 2024-01-22 | 41.78 | $1.29 | — |
| 2024-01-19 | 39.67 | $1.29 | — |
| 2024-01-18 | 37.45 | $1.29 | 12115 |
| 2024-01-17 | 35.12 | $1.37 | — |
| 2024-01-16 | 32.88 | $1.37 | 126 |
| 2024-01-12 | 30.52 | $1.70 | — |
| 2024-01-11 | 29.28 | $1.70 | — |
| 2024-01-10 | 27.98 | $1.70 | — |
| 2024-01-09 | 26.60 | $1.70 | — |
| 2024-01-08 | 25.16 | $1.70 | — |
| 2024-01-05 | 23.64 | $1.70 | — |
| 2024-01-04 | 22.04 | $1.70 | 350 |
| 2024-01-03 | 20.35 | $1.67 | — |
| 2024-01-02 | 20.99 | $1.67 | — |
| 2023-12-29 | 21.66 | $1.67 | — |
| 2023-12-28 | 22.37 | $1.67 | — |
| 2023-12-27 | 23.11 | $1.67 | — |
| 2023-12-26 | 23.89 | $1.67 | — |
| 2023-12-22 | 24.72 | $1.67 | — |
| 2023-12-21 | 25.58 | $1.67 | — |
| 2023-12-20 | 26.50 | $1.67 | — |
| 2023-12-19 | 27.46 | $1.67 | — |
| 2023-12-18 | 28.47 | $1.67 | — |
| 2023-12-15 | 29.54 | $1.67 | — |
| 2023-12-14 | 30.66 | $1.67 | — |
| 2023-12-13 | 31.84 | $1.67 | — |
| 2023-12-12 | 33.08 | $1.67 | — |
| 2023-12-11 | 34.39 | $1.67 | — |
| 2023-12-08 | 35.76 | $1.67 | — |
| 2023-12-07 | 37.21 | $1.67 | — |
| 2023-12-06 | 38.74 | $1.67 | — |
| 2023-12-05 | 40.34 | $1.67 | — |
| 2023-12-04 | 42.03 | $1.67 | — |
| 2023-12-01 | 43.81 | $1.67 | — |
| 2023-11-30 | 45.68 | $1.67 | — |
| 2023-11-29 | 47.65 | $1.67 | — |
| 2023-11-28 | 49.73 | $1.67 | — |
| 2023-11-27 | 51.91 | $1.67 | — |
| 2023-11-24 | 54.21 | $1.67 | — |
| 2023-11-22 | 56.63 | $1.67 | — |
| 2023-11-21 | 59.18 | $1.67 | — |
| 2023-11-20 | 61.86 | $1.67 | — |
| 2023-11-17 | 64.68 | $1.67 | — |
| 2023-11-16 | 67.65 | $1.67 | — |
| 2023-11-15 | 70.78 | $1.67 | — |
| 2023-11-14 | 74.07 | $1.67 | 200 |
| 2023-11-13 | 77.53 | $1.55 | — |
| 2023-11-10 | 76.75 | $1.55 | — |
| 2023-11-09 | 75.92 | $1.55 | — |
| 2023-11-08 | 75.06 | $1.55 | — |
| 2023-11-07 | 74.14 | $1.55 | — |
| 2023-11-06 | 73.18 | $1.55 | — |
| 2023-11-03 | 72.16 | $1.55 | — |
| 2023-11-02 | 71.10 | $1.55 | — |
| 2023-11-01 | 69.97 | $1.55 | 250 |
| 2023-10-31 | 68.79 | $1.67 | — |
| 2023-10-30 | 68.44 | $1.67 | — |
| 2023-10-27 | 68.07 | $1.67 | — |
| 2023-10-26 | 67.68 | $1.67 | — |
| 2023-10-25 | 67.27 | $1.67 | — |
| 2023-10-24 | 66.84 | $1.67 | — |
| 2023-10-23 | 66.38 | $1.67 | — |
| 2023-10-20 | 65.91 | $1.67 | — |
| 2023-10-19 | 65.40 | $1.67 | — |
| 2023-10-18 | 64.87 | $1.67 | — |
| 2023-10-17 | 64.31 | $1.67 | — |
| 2023-10-16 | 63.73 | $1.67 | — |
| 2023-10-13 | 63.11 | $1.67 | — |
| 2023-10-12 | 62.46 | $1.67 | — |
| 2023-10-11 | 61.77 | $1.67 | — |
| 2023-10-10 | 61.05 | $1.67 | — |
| 2023-10-09 | 60.29 | $1.67 | — |
| 2023-10-06 | 59.49 | $1.67 | — |
| 2023-10-05 | 58.65 | $1.67 | — |
| 2023-10-04 | 57.76 | $1.67 | — |
| 2023-10-03 | 56.83 | $1.67 | — |
| 2023-10-02 | 55.85 | $1.67 | — |
| 2023-09-29 | 54.82 | $1.67 | — |
| 2023-09-28 | 53.73 | $1.67 | — |
| 2023-09-27 | 52.59 | $1.67 | — |
| 2023-09-26 | 51.38 | $1.67 | — |
| 2023-09-25 | 50.11 | $1.67 | — |
| 2023-09-22 | 48.78 | $1.67 | — |
| 2023-09-21 | 47.37 | $1.67 | — |
| 2023-09-20 | 45.89 | $1.67 | — |
| 2023-09-19 | 44.34 | $1.67 | 100 |
| 2023-09-18 | 42.70 | $1.77 | — |
| 2023-09-15 | 41.77 | $1.77 | — |
| 2023-09-14 | 40.78 | $1.77 | — |
| 2023-09-13 | 39.75 | $1.77 | — |
| 2023-09-12 | 38.67 | $1.77 | — |
| 2023-09-11 | 37.52 | $1.77 | — |
| 2023-09-08 | 36.32 | $1.77 | — |
| 2023-09-07 | 35.05 | $1.77 | 100 |
| 2023-09-06 | 33.71 | $1.76 | — |
| 2023-09-05 | 31.95 | $1.76 | — |
| 2023-09-01 | 30.10 | $1.76 | — |
| 2023-08-31 | 28.14 | $1.76 | — |
| 2023-08-30 | 26.08 | $1.76 | — |
| 2023-08-29 | 23.92 | $1.76 | 1168 |
| 2023-08-28 | 21.64 | $1.93 | — |
| 2023-08-25 | 21.91 | $1.93 | — |
| 2023-08-24 | 22.19 | $1.93 | — |
| 2023-08-23 | 22.48 | $1.93 | — |
| 2023-08-22 | 22.79 | $1.93 | — |
| 2023-08-21 | 23.12 | $1.93 | — |
| 2023-08-18 | 23.46 | $1.93 | — |
| 2023-08-17 | 23.82 | $1.93 | — |
| 2023-08-16 | 24.20 | $1.93 | — |
| 2023-08-15 | 24.60 | $1.93 | — |
| 2023-08-14 | 25.03 | $1.93 | — |
| 2023-08-11 | 25.47 | $1.93 | — |
| 2023-08-10 | 25.94 | $1.93 | — |
| 2023-08-09 | 26.43 | $1.93 | — |
| 2023-08-08 | 26.95 | $1.93 | — |
| 2023-08-07 | 27.49 | $1.93 | — |
| 2023-08-04 | 28.07 | $1.93 | — |
| 2023-08-03 | 28.67 | $1.93 | — |
| 2023-08-02 | 29.31 | $1.93 | — |
| 2023-08-01 | 29.98 | $1.93 | — |
| 2023-07-31 | 30.68 | $1.93 | — |
| 2023-07-28 | 31.42 | $1.93 | — |
| 2023-07-27 | 32.20 | $1.93 | — |
| 2023-07-26 | 33.03 | $1.93 | — |
| 2023-07-25 | 33.89 | $1.93 | — |
| 2023-07-24 | 34.80 | $1.93 | — |
| 2023-07-21 | 35.76 | $1.93 | — |
| 2023-07-20 | 36.77 | $1.93 | 2000 |
| 2023-07-19 | 37.83 | $1.76 | — |
| 2023-07-18 | 37.11 | $1.76 | — |
| 2023-07-17 | 36.36 | $1.76 | — |
| 2023-07-14 | 35.56 | $1.76 | — |
| 2023-07-13 | 34.72 | $1.76 | — |
| 2023-07-12 | 33.84 | $1.76 | — |
| 2023-07-11 | 32.91 | $1.76 | — |
| 2023-07-10 | 31.93 | $1.76 | — |
| 2023-07-07 | 30.90 | $1.76 | — |
| 2023-07-06 | 29.81 | $1.76 | — |
| 2023-07-05 | 28.67 | $1.76 | — |
| 2023-07-03 | 27.47 | $1.76 | — |
| 2023-06-30 | 26.20 | $1.76 | 100 |
| 2023-06-29 | 24.87 | $1.90 | — |
| 2023-06-28 | 24.81 | $1.90 | — |
| 2023-06-27 | 24.75 | $1.90 | 750 |
| 2023-06-26 | 24.69 | $1.90 | — |
| 2023-06-23 | 24.63 | $1.90 | 150 |
| 2023-06-22 | 24.56 | $1.97 | — |
| 2023-06-21 | 25.48 | $1.97 | — |
| 2023-06-20 | 26.45 | $1.97 | 1100 |
| 2023-06-16 | 27.48 | $1.92 | — |
| 2023-06-15 | 27.51 | $1.92 | — |
| 2023-06-14 | 27.54 | $1.92 | — |
| 2023-06-13 | 27.58 | $1.92 | — |
| 2023-06-12 | 27.61 | $1.92 | — |
| 2023-06-09 | 27.65 | $1.92 | — |
| 2023-06-08 | 27.69 | $1.92 | — |
| 2023-06-07 | 27.73 | $1.92 | — |
| 2023-06-06 | 27.78 | $1.92 | — |
| 2023-06-05 | 27.82 | $1.92 | — |
| 2023-06-02 | 27.87 | $1.92 | — |
| 2023-06-01 | 27.93 | $1.92 | — |
| 2023-05-31 | 27.98 | $1.92 | — |
| 2023-05-30 | 28.04 | $1.92 | — |
| 2023-05-26 | 28.10 | $1.92 | — |
| 2023-05-25 | 28.16 | $1.92 | — |
| 2023-05-24 | 28.23 | $1.92 | 100 |
| 2023-05-23 | 28.30 | $2.13 | — |
| 2023-05-22 | 29.34 | $2.13 | — |
| 2023-05-19 | 30.43 | $2.13 | — |
| 2023-05-18 | 31.58 | $2.13 | — |
| 2023-05-17 | 32.79 | $2.13 | 100 |
| 2023-05-16 | 34.07 | $2.20 | — |
| 2023-05-15 | 34.59 | $2.20 | — |
| 2023-05-12 | 35.14 | $2.20 | — |
| 2023-05-11 | 35.72 | $2.20 | 100 |
| 2023-05-10 | 36.33 | $2.08 | 227 |
| 2023-05-09 | 37.97 | $2.20 | — |
| 2023-05-08 | 37.98 | $2.20 | — |
| 2023-05-05 | 37.99 | $2.20 | — |
| 2023-05-04 | 37.99 | $2.20 | — |
| 2023-05-03 | 38.00 | $2.20 | — |
| 2023-05-02 | 38.01 | $2.20 | — |
| 2023-05-01 | 38.02 | $2.20 | — |
| 2023-04-28 | 38.03 | $2.20 | — |
| 2023-04-27 | 38.04 | $2.20 | — |
| 2023-04-26 | 38.05 | $2.20 | — |
| 2023-04-25 | 38.06 | $2.20 | — |
| 2023-04-24 | 38.07 | $2.20 | 300 |
| 2023-04-21 | 38.08 | $2.18 | — |
| 2023-04-20 | 38.18 | $2.18 | — |
| 2023-04-19 | 38.30 | $2.18 | — |
| 2023-04-18 | 38.41 | $2.18 | — |
| 2023-04-17 | 38.54 | $2.18 | — |
| 2023-04-14 | 38.67 | $2.18 | — |
| 2023-04-13 | 38.81 | $2.18 | 208 |
| 2023-04-12 | 38.95 | $2.01 | — |
| 2023-04-11 | 39.80 | $2.01 | — |
| 2023-04-10 | 40.69 | $2.01 | — |
| 2023-04-06 | 41.62 | $2.01 | — |
| 2023-04-05 | 42.61 | $2.01 | 200 |
| 2023-04-04 | 43.65 | $2.13 | — |
| 2023-04-03 | 43.92 | $2.13 | — |
| 2023-03-31 | 44.21 | $2.13 | — |
| 2023-03-30 | 44.51 | $2.13 | 105 |
| 2023-03-29 | 44.83 | $2.13 | — |
| 2023-03-28 | 45.16 | $2.13 | — |
| 2023-03-27 | 45.51 | $2.13 | — |
| 2023-03-24 | 45.89 | $2.13 | — |
| 2023-03-23 | 46.28 | $2.13 | — |
| 2023-03-22 | 46.69 | $2.13 | — |
| 2023-03-21 | 47.12 | $2.13 | — |
| 2023-03-20 | 47.57 | $2.13 | — |
| 2023-03-17 | 48.05 | $2.13 | — |
| 2023-03-16 | 48.56 | $2.13 | 3115 |
| 2023-03-15 | 49.09 | $2.10 | — |
| 2023-03-14 | 49.17 | $2.10 | 250 |
| 2023-03-13 | 49.25 | $1.11 | — |
| 2023-03-10 | 51.69 | $1.11 | — |
| 2023-03-09 | 54.25 | $1.11 | — |
| 2023-03-08 | 56.95 | $1.11 | — |
| 2023-03-07 | 59.80 | $1.11 | — |
| 2023-03-06 | 62.79 | $1.11 | — |
| 2023-03-03 | 65.94 | $1.11 | — |
| 2023-03-02 | 69.26 | $1.11 | — |
| 2023-03-01 | 72.75 | $1.11 | — |
| 2023-02-28 | 76.42 | $1.11 | — |
| 2023-02-27 | 80.29 | $1.11 | — |
| 2023-02-24 | 84.36 | $1.11 | — |
| 2023-02-23 | 88.65 | $2.08 | 236 |
| 2023-02-22 | 88.14 | $1.11 | — |
| 2023-02-21 | 88.12 | $1.11 | — |
| 2023-02-17 | 88.11 | $1.11 | — |
| 2023-02-16 | 88.10 | $1.11 | — |
| 2023-02-15 | 88.08 | $1.11 | — |
| 2023-02-14 | 88.07 | $1.11 | — |
| 2023-02-13 | 88.05 | $1.11 | — |
| 2023-02-10 | 88.04 | $1.11 | — |
| 2023-02-09 | 88.02 | $1.11 | — |
| 2023-02-08 | 88.00 | $1.11 | — |
| 2023-02-07 | 87.99 | $1.11 | — |
| 2023-02-06 | 87.97 | $1.11 | — |
| 2023-02-03 | 87.94 | $1.11 | — |
| 2023-02-02 | 87.92 | $1.11 | — |
| 2023-02-01 | 87.90 | $1.11 | — |
| 2023-01-31 | 87.88 | $1.11 | — |
| 2023-01-30 | 87.85 | $1.11 | — |
| 2023-01-27 | 87.82 | $1.11 | — |
| 2023-01-26 | 87.79 | $1.11 | — |
| 2023-01-25 | 87.76 | $1.11 | — |
| 2023-01-24 | 87.73 | $1.11 | — |
| 2023-01-23 | 87.70 | $1.11 | — |
| 2023-01-20 | 87.67 | $1.11 | — |
| 2023-01-19 | 87.63 | $1.11 | — |
| 2023-01-18 | 87.59 | $1.11 | — |
| 2023-01-17 | 87.55 | $1.11 | — |
| 2023-01-13 | 87.51 | $1.11 | — |
| 2023-01-12 | 87.46 | $1.11 | — |
| 2023-01-11 | 87.41 | $1.11 | — |
| 2023-01-10 | 87.36 | $1.11 | — |
| 2023-01-09 | 87.31 | $1.11 | — |
| 2023-01-06 | 87.26 | $1.11 | — |
| 2023-01-05 | 87.20 | $1.11 | — |
| 2023-01-04 | 87.14 | $1.11 | — |
| 2023-01-03 | 87.07 | $1.11 | — |
| 2022-12-30 | 87.01 | $1.11 | — |
| 2022-12-29 | 86.93 | $1.11 | — |
| 2022-12-28 | 86.86 | $1.11 | — |
| 2022-12-27 | 86.78 | $1.11 | — |
| 2022-12-23 | 86.70 | $1.11 | — |
| 2022-12-22 | 86.61 | $1.11 | — |
| 2022-12-21 | 86.52 | $1.11 | — |
| 2022-12-20 | 86.42 | $1.11 | — |
| 2022-12-19 | 86.32 | $1.11 | — |
| 2022-12-16 | 86.21 | $1.11 | — |
| 2022-12-15 | 86.10 | $1.11 | — |
| 2022-12-14 | 85.98 | $1.11 | — |
| 2022-12-13 | 85.85 | $1.11 | — |
| 2022-12-12 | 85.72 | $1.11 | — |
| 2022-12-09 | 85.58 | $1.11 | — |
| 2022-12-08 | 85.44 | $1.11 | — |
| 2022-12-07 | 85.28 | $1.11 | — |
| 2022-12-06 | 85.12 | $1.11 | — |
| 2022-12-05 | 84.95 | $1.11 | — |
| 2022-12-02 | 84.77 | $1.11 | — |
| 2022-12-01 | 84.58 | $1.11 | — |
| 2022-11-30 | 84.38 | $1.11 | — |
| 2022-11-29 | 84.17 | $1.11 | — |
| 2022-11-28 | 83.95 | $1.11 | — |
| 2022-11-25 | 83.72 | $1.11 | — |
| 2022-11-23 | 83.47 | $1.11 | — |
| 2022-11-22 | 83.22 | $1.11 | — |
| 2022-11-21 | 82.95 | $1.11 | — |
| 2022-11-18 | 82.66 | $1.11 | — |
| 2022-11-17 | 82.36 | $1.11 | — |
| 2022-11-16 | 82.05 | $1.11 | — |
| 2022-11-15 | 81.71 | $1.11 | — |
| 2022-11-14 | 81.36 | $1.11 | — |
| 2022-11-11 | 81.00 | $1.11 | — |
| 2022-11-10 | 80.61 | $1.11 | — |
| 2022-11-09 | 80.20 | $1.11 | — |
| 2022-11-08 | 79.77 | $1.11 | — |
| 2022-11-07 | 79.32 | $1.11 | — |
| 2022-11-04 | 78.84 | $1.11 | — |
| 2022-11-03 | 78.34 | $1.10 | 1549 |
| 2022-11-02 | 77.81 | $1.48 | — |
| 2022-11-01 | 77.60 | $1.48 | — |
| 2022-10-31 | 77.38 | $1.48 | — |
| 2022-10-28 | 77.14 | $1.48 | — |
| 2022-10-27 | 76.89 | $1.48 | — |
| 2022-10-26 | 76.63 | $1.48 | — |
| 2022-10-25 | 76.35 | $1.48 | — |
| 2022-10-24 | 76.06 | $1.48 | — |
| 2022-10-21 | 75.75 | $1.48 | — |
| 2022-10-20 | 75.43 | $1.48 | — |
| 2022-10-19 | 75.09 | $1.48 | — |
| 2022-10-18 | 74.73 | $1.48 | — |
| 2022-10-17 | 74.36 | $1.48 | — |
| 2022-10-14 | 73.96 | $1.48 | — |
| 2022-10-13 | 73.55 | $1.48 | — |
| 2022-10-12 | 73.11 | $1.48 | — |
| 2022-10-11 | 72.65 | $1.48 | — |
| 2022-10-10 | 72.16 | $1.48 | — |
| 2022-10-07 | 71.65 | $1.48 | — |
| 2022-10-06 | 71.11 | $1.48 | — |
| 2022-10-05 | 70.54 | $1.48 | — |
| 2022-10-04 | 69.95 | $1.48 | — |
| 2022-10-03 | 69.32 | $1.48 | — |
| 2022-09-30 | 68.66 | $1.48 | — |
| 2022-09-29 | 67.96 | $1.48 | — |
| 2022-09-28 | 67.23 | $1.48 | — |
| 2022-09-27 | 66.46 | $1.48 | — |
| 2022-09-26 | 65.65 | $1.48 | — |
| 2022-09-23 | 64.79 | $1.48 | — |
| 2022-09-22 | 63.89 | $1.48 | — |
| 2022-09-21 | 62.95 | $1.48 | — |
| 2022-09-20 | 61.95 | $1.48 | — |
| 2022-09-19 | 60.90 | $1.48 | — |
| 2022-09-16 | 59.80 | $1.48 | — |
| 2022-09-15 | 58.64 | $1.48 | — |
| 2022-09-14 | 57.41 | $1.48 | — |
| 2022-09-13 | 56.12 | $1.48 | — |
| 2022-09-12 | 54.77 | $1.48 | — |
| 2022-09-09 | 53.34 | $1.48 | 100 |
| 2022-09-08 | 51.84 | $1.32 | — |
| 2022-09-07 | 54.12 | $1.32 | — |
| 2022-09-06 | 56.51 | $1.32 | — |
| 2022-09-02 | 59.04 | $1.32 | — |
| 2022-09-01 | 61.69 | $1.32 | — |
| 2022-08-31 | 64.49 | $1.32 | — |
| 2022-08-30 | 67.43 | $1.32 | — |
| 2022-08-29 | 70.52 | $1.32 | — |
| 2022-08-26 | 73.78 | $1.32 | 1000 |
| 2022-08-25 | 77.22 | $1.30 | — |
| 2022-08-24 | 77.12 | $1.30 | — |
| 2022-08-23 | 77.03 | $1.30 | — |
| 2022-08-22 | 76.92 | $1.30 | — |
| 2022-08-19 | 76.82 | $1.30 | — |
| 2022-08-18 | 76.70 | $1.30 | — |
| 2022-08-17 | 76.58 | $1.30 | — |
| 2022-08-16 | 76.46 | $1.30 | — |
| 2022-08-15 | 76.32 | $1.30 | — |
| 2022-08-12 | 76.18 | $1.30 | — |
| 2022-08-11 | 76.04 | $1.30 | — |
| 2022-08-10 | 75.88 | $1.30 | — |
| 2022-08-09 | 75.72 | $1.30 | — |
| 2022-08-08 | 75.55 | $1.30 | — |
| 2022-08-05 | 75.37 | $1.30 | — |
| 2022-08-04 | 75.18 | $1.30 | — |
| 2022-08-03 | 74.98 | $1.30 | — |
| 2022-08-02 | 74.77 | $1.30 | — |
| 2022-08-01 | 74.55 | $1.30 | — |
| 2022-07-29 | 74.32 | $1.30 | — |
| 2022-07-28 | 74.07 | $1.30 | — |
| 2022-07-27 | 73.81 | $1.30 | — |
| 2022-07-26 | 73.54 | $1.30 | — |
| 2022-07-25 | 73.26 | $1.30 | — |
| 2022-07-22 | 72.96 | $1.30 | — |
| 2022-07-21 | 72.64 | $1.30 | — |
| 2022-07-20 | 72.31 | $1.30 | — |
| 2022-07-19 | 71.95 | $1.30 | — |
| 2022-07-18 | 71.59 | $1.30 | — |
| 2022-07-15 | 71.20 | $1.30 | — |
| 2022-07-14 | 70.79 | $1.30 | — |
| 2022-07-13 | 70.36 | $1.30 | — |
| 2022-07-12 | 69.90 | $1.30 | — |
| 2022-07-11 | 69.43 | $1.30 | — |
| 2022-07-08 | 68.92 | $1.30 | — |
| 2022-07-07 | 68.39 | $1.30 | — |
| 2022-07-06 | 67.84 | $1.30 | — |
| 2022-07-05 | 67.25 | $1.30 | — |
| 2022-07-01 | 66.63 | $1.30 | — |
| 2022-06-30 | 65.99 | $1.30 | — |
| 2022-06-29 | 65.30 | $1.30 | — |
| 2022-06-28 | 64.58 | $1.30 | — |
| 2022-06-27 | 63.83 | $1.30 | — |
| 2022-06-24 | 63.03 | $1.30 | — |
| 2022-06-23 | 62.19 | $1.30 | — |
| 2022-06-22 | 61.31 | $1.30 | — |
| 2022-06-21 | 60.38 | $1.30 | — |
| 2022-06-17 | 59.40 | $1.30 | — |
| 2022-06-16 | 58.37 | $1.30 | — |
| 2022-06-15 | 57.28 | $1.30 | 374 |
| 2022-06-14 | 56.14 | $1.45 | — |
| 2022-06-13 | 55.60 | $1.45 | — |
| 2022-06-10 | 55.03 | $1.45 | — |
| 2022-06-09 | 54.43 | $1.45 | — |
| 2022-06-08 | 53.80 | $1.45 | — |
| 2022-06-07 | 53.14 | $1.45 | — |
| 2022-06-06 | 52.44 | $1.45 | 100 |
| 2022-06-03 | 51.71 | $1.48 | — |
| 2022-06-02 | 51.09 | $1.48 | — |
| 2022-06-01 | 50.45 | $1.48 | — |
| 2022-05-31 | 49.77 | $1.48 | — |
| 2022-05-27 | 49.06 | $1.48 | — |
| 2022-05-26 | 48.30 | $1.48 | — |
| 2022-05-25 | 47.51 | $1.48 | — |
| 2022-05-24 | 46.68 | $1.48 | — |
| 2022-05-23 | 45.80 | $1.48 | — |
| 2022-05-20 | 44.88 | $1.48 | 595 |
| 2022-05-19 | 43.90 | $1.43 | — |
| 2022-05-18 | 42.02 | $1.43 | 240 |
| 2022-05-17 | 40.04 | $1.71 | — |
| 2022-05-16 | 39.05 | $1.71 | — |
| 2022-05-13 | 38.00 | $1.71 | — |
| 2022-05-12 | 36.90 | $1.71 | — |
| 2022-05-11 | 35.74 | $1.71 | — |
| 2022-05-10 | 34.52 | $1.71 | — |
| 2022-05-09 | 33.24 | $1.71 | — |
| 2022-05-06 | 31.88 | $1.71 | — |
| 2022-05-05 | 30.46 | $1.71 | 200 |
| 2022-05-04 | 28.96 | $1.83 | — |
| 2022-05-03 | 28.21 | $1.83 | — |
| 2022-05-02 | 27.41 | $1.83 | — |
| 2022-04-29 | 26.58 | $1.83 | — |
| 2022-04-28 | 25.70 | $1.83 | — |
| 2022-04-27 | 24.77 | $1.83 | — |
| 2022-04-26 | 23.80 | $1.83 | — |
| 2022-04-25 | 22.77 | $1.83 | — |
| 2022-04-22 | 21.69 | $1.83 | — |
| 2022-04-21 | 20.56 | $1.83 | — |
| 2022-04-20 | 19.36 | $1.83 | — |
| 2022-04-19 | 18.10 | $1.83 | 150 |
| 2022-04-18 | 16.78 | $2.03 | — |
| 2022-04-14 | 16.94 | $2.03 | — |
| 2022-04-13 | 17.11 | $2.03 | — |
| 2022-04-12 | 17.29 | $2.03 | — |
| 2022-04-11 | 17.48 | $2.03 | — |
| 2022-04-08 | 17.68 | $2.03 | — |
| 2022-04-07 | 17.89 | $2.03 | — |
| 2022-04-06 | 18.11 | $2.03 | — |
| 2022-04-05 | 18.34 | $2.03 | 150 |
| 2022-04-04 | 18.59 | $1.99 | — |
| 2022-04-01 | 18.42 | $1.99 | — |
| 2022-03-31 | 18.25 | $1.99 | 1100 |
| 2022-03-30 | 18.07 | $2.02 | — |
| 2022-03-29 | 18.07 | $2.02 | — |
| 2022-03-28 | 18.08 | $2.02 | — |
| 2022-03-25 | 18.08 | $2.02 | — |
| 2022-03-24 | 18.09 | $2.02 | — |
| 2022-03-23 | 18.09 | $2.02 | — |
| 2022-03-22 | 18.10 | $2.02 | — |
| 2022-03-21 | 18.10 | $2.02 | — |
| 2022-03-18 | 18.11 | $2.02 | — |
| 2022-03-17 | 18.11 | $2.02 | — |
| 2022-03-16 | 18.12 | $2.02 | — |
| 2022-03-15 | 18.13 | $2.02 | — |
| 2022-03-14 | 18.13 | $2.02 | 100 |
| 2022-03-11 | 18.14 | $1.88 | — |
| 2022-03-10 | 17.35 | $1.88 | — |
| 2022-03-09 | 16.53 | $1.88 | — |
| 2022-03-08 | 15.65 | $1.88 | — |
| 2022-03-07 | 14.73 | $1.88 | — |
| 2022-03-04 | 13.77 | $1.88 | — |
| 2022-03-03 | 12.75 | $1.88 | — |
| 2022-03-02 | 11.68 | $1.88 | — |
| 2022-03-01 | 10.55 | $1.88 | — |
| 2022-02-28 | 9.36 | $1.88 | — |
| 2022-02-25 | 8.11 | $1.88 | 10000 |
| 2022-02-24 | 6.80 | $2.41 | — |
| 2022-02-23 | 6.76 | $2.41 | — |
| 2022-02-22 | 6.71 | $2.41 | — |
| 2022-02-18 | 6.66 | $2.41 | — |
| 2022-02-17 | 6.61 | $2.41 | — |
| 2022-02-16 | 6.56 | $2.41 | — |
| 2022-02-15 | 6.50 | $2.41 | — |
| 2022-02-14 | 6.45 | $2.41 | — |
| 2022-02-11 | 6.38 | $2.41 | — |
| 2022-02-10 | 6.32 | $2.41 | — |
| 2022-02-09 | 6.25 | $2.41 | — |
| 2022-02-08 | 6.18 | $2.41 | — |
| 2022-02-07 | 6.10 | $2.41 | — |
| 2022-02-04 | 6.02 | $2.41 | — |
| 2022-02-03 | 5.94 | $2.41 | — |
| 2022-02-02 | 5.85 | $2.41 | — |
| 2022-02-01 | 5.76 | $2.41 | 330 |
| 2022-01-31 | 5.66 | $2.48 | — |
| 2022-01-28 | 5.66 | $2.48 | — |
| 2022-01-27 | 5.66 | $2.48 | — |
| 2022-01-26 | 5.67 | $2.48 | 14355 |
| 2022-01-25 | 5.67 | $2.56 | 236 |
| 2022-01-24 | 5.77 | $2.53 | — |
| 2022-01-21 | 5.84 | $2.53 | — |
| 2022-01-20 | 5.91 | $2.53 | — |
| 2022-01-19 | 5.99 | $2.53 | — |
| 2022-01-18 | 6.07 | $2.53 | 14369 |
| 2022-01-14 | 6.15 | $2.50 | — |
| 2022-01-13 | 6.21 | $2.50 | — |
| 2022-01-12 | 6.27 | $2.50 | — |
| 2022-01-11 | 6.34 | $2.50 | — |
| 2022-01-10 | 6.40 | $2.50 | — |
| 2022-01-07 | 6.47 | $2.50 | — |
| 2022-01-06 | 6.55 | $2.50 | — |
| 2022-01-05 | 6.63 | $2.50 | — |
| 2022-01-04 | 6.71 | $2.50 | — |
| 2022-01-03 | 6.80 | $2.50 | — |
| 2021-12-31 | 6.89 | $2.50 | — |
| 2021-12-30 | 6.98 | $2.50 | — |
| 2021-12-29 | 7.08 | $2.50 | — |
| 2021-12-28 | 7.19 | $2.50 | — |
| 2021-12-27 | 7.30 | $2.50 | — |
| 2021-12-23 | 7.42 | $2.50 | — |
| 2021-12-22 | 7.55 | $2.50 | — |
| 2021-12-21 | 7.68 | $2.50 | — |
| 2021-12-20 | 7.81 | $2.50 | — |
| 2021-12-17 | 7.96 | $2.50 | 128 |
| 2021-12-16 | 8.11 | $2.69 | — |
| 2021-12-15 | 8.34 | $2.69 | 1810 |
| 2021-12-14 | 8.58 | $3.10 | — |
| 2021-12-13 | 8.96 | $3.10 | — |
| 2021-12-10 | 9.36 | $3.10 | — |
| 2021-12-09 | 9.79 | $3.10 | — |
| 2021-12-08 | 10.23 | $3.10 | 128 |
| 2021-12-07 | 10.71 | $3.12 | — |
| 2021-12-06 | 11.21 | $3.12 | — |
| 2021-12-03 | 11.73 | $3.12 | — |
| 2021-12-02 | 12.29 | $3.12 | — |
| 2021-12-01 | 12.87 | $3.12 | — |
| 2021-11-30 | 13.49 | $3.12 | — |
| 2021-11-29 | 14.13 | $3.12 | — |
| 2021-11-26 | 14.81 | $3.12 | — |
| 2021-11-24 | 15.53 | $3.12 | — |
| 2021-11-23 | 16.29 | $3.12 | — |
| 2021-11-22 | 17.08 | $3.12 | — |
| 2021-11-19 | 17.92 | $3.12 | — |
| 2021-11-18 | 18.80 | $15.62 | 2130 |
| 2021-11-17 | 17.23 | $2.85 | — |
| 2021-11-16 | 18.11 | $2.85 | — |
| 2021-11-15 | 19.03 | $2.85 | — |
| 2021-11-12 | 20.00 | $2.85 | — |
| 2021-11-11 | 21.02 | $2.85 | — |
| 2021-11-10 | 22.09 | $2.85 | — |
| 2021-11-09 | 23.23 | $2.85 | — |
| 2021-11-08 | 24.42 | $2.85 | — |
| 2021-11-05 | 25.67 | $2.85 | — |
| 2021-11-04 | 26.99 | $2.85 | — |
| 2021-11-03 | 28.38 | $2.85 | — |
| 2021-11-02 | 29.84 | $2.85 | — |
| 2021-11-01 | 31.37 | $2.85 | — |
| 2021-10-29 | 32.99 | $2.85 | — |
| 2021-10-28 | 34.70 | $2.85 | — |
| 2021-10-27 | 36.49 | $2.85 | — |
| 2021-10-26 | 38.38 | $2.85 | — |
| 2021-10-25 | 40.37 | $2.85 | — |
| 2021-10-22 | 42.46 | $2.85 | — |
| 2021-10-21 | 44.66 | $2.85 | — |
| 2021-10-20 | 46.98 | $2.85 | — |
| 2021-10-19 | 49.42 | $2.85 | — |
| 2021-10-18 | 51.99 | $2.85 | — |
| 2021-10-15 | 54.70 | $2.85 | — |
| 2021-10-14 | 57.54 | $2.85 | — |
| 2021-10-13 | 60.54 | $2.85 | — |
| 2021-10-12 | 63.69 | $2.85 | — |
| 2021-10-11 | 67.01 | $2.85 | — |
| 2021-10-08 | 70.51 | $2.85 | — |
| 2021-10-07 | 74.19 | $14.25 | 20000 |
| 2021-10-06 | 76.88 | $2.83 | — |
| 2021-10-05 | 80.90 | $2.83 | — |
| 2021-10-04 | 85.13 | $14.16 | 4270 |
| 2021-10-01 | 87.71 | $2.81 | — |
| 2021-09-30 | 92.13 | $14.05 | 40000 |
| 2021-09-29 | 91.78 | $2.98 | — |
| 2021-09-28 | 91.75 | $2.98 | — |
| 2021-09-27 | 91.72 | $2.98 | — |
| 2021-09-24 | 91.68 | $2.98 | — |
| 2021-09-23 | 91.65 | $2.98 | — |
| 2021-09-22 | 91.61 | $2.98 | — |
| 2021-09-21 | 91.58 | $2.98 | — |
| 2021-09-20 | 91.54 | $2.98 | 200000 |
| 2021-09-17 | 91.50 | $3.09 | 209050 |
| 2021-09-16 | 91.05 | $0.55 | — |
| 2021-09-15 | 90.58 | $0.55 | — |
| 2021-09-14 | 90.08 | $0.55 | — |
| 2021-09-13 | 89.56 | $0.55 | — |
| 2021-09-10 | 89.01 | $0.55 | — |
| 2021-09-09 | 88.43 | $0.55 | — |
| 2021-09-08 | 87.82 | $0.55 | — |
| 2021-09-07 | 87.18 | $0.55 | — |
| 2021-09-03 | 86.51 | $0.55 | — |
| 2021-09-02 | 85.80 | $0.55 | — |
| 2021-09-01 | 85.05 | $0.55 | — |
| 2021-08-31 | 84.26 | $0.55 | — |
| 2021-08-30 | 83.43 | $0.55 | — |
| 2021-08-27 | 82.56 | $0.55 | — |
| 2021-08-26 | 81.64 | $0.55 | — |
| 2021-08-25 | 80.68 | $0.55 | — |
| 2021-08-24 | 79.66 | $0.55 | — |
| 2021-08-23 | 78.59 | $0.55 | 71800 |
| 2021-08-20 | 77.46 | $0.51 | — |
| 2021-08-19 | 76.28 | $0.51 | — |
| 2021-08-18 | 75.03 | $0.51 | — |
| 2021-08-17 | 73.71 | $0.51 | — |
| 2021-08-16 | 72.33 | $0.51 | — |
| 2021-08-13 | 70.87 | $0.51 | — |
| 2021-08-12 | 69.34 | $0.51 | — |
| 2021-08-11 | 67.73 | $0.51 | — |
| 2021-08-10 | 66.03 | $0.51 | — |
| 2021-08-09 | 64.24 | $0.51 | — |
| 2021-08-06 | 62.36 | $0.51 | — |
| 2021-08-05 | 60.38 | $0.51 | — |
| 2021-08-04 | 58.29 | $0.51 | — |
| 2021-08-03 | 56.10 | $0.51 | — |
| 2021-08-02 | 53.79 | $0.51 | — |
| 2021-07-30 | 51.35 | $0.51 | — |
| 2021-07-29 | 48.79 | $0.51 | — |
| 2021-07-28 | 46.10 | $0.51 | — |
| 2021-07-27 | 43.26 | $0.51 | — |
| 2021-07-26 | 40.28 | $0.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected