Is JD Health International Inc. (JDHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JD Health International Inc. (JDHIF) research center and poll results.
OTC : JDHIF
JD Health International Inc.
$5.85 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 3
- Market Capitalization
- $18.66B
- P/E Ratio
- 19.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.75
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.85
2026-07-17
Close Price
$5.85
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.13
Average
6.40
Maximum
12.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.85 | $5.85 | 200 |
| 2026-07-16 | 5.85 | $5.85 | — |
| 2026-07-15 | 5.85 | $5.85 | 200 |
| 2026-07-14 | 5.85 | $5.85 | 200 |
| 2026-07-13 | 5.85 | $5.85 | 200 |
| 2026-07-10 | 5.85 | $5.85 | 200 |
| 2026-07-09 | 5.85 | $5.85 | 200 |
| 2026-07-08 | 5.85 | $5.85 | 200 |
| 2026-07-07 | 5.85 | $5.85 | — |
| 2026-07-06 | 5.85 | $5.85 | 200 |
| 2026-07-02 | 5.85 | $5.85 | 200 |
| 2026-07-01 | 5.85 | $5.85 | 200 |
| 2026-06-30 | 5.85 | $5.85 | 200 |
| 2026-06-29 | 5.85 | $5.85 | 200 |
| 2026-06-26 | 5.85 | $5.85 | 200 |
| 2026-06-25 | 5.85 | $5.85 | 200 |
| 2026-06-24 | 5.85 | $5.85 | 200 |
| 2026-06-23 | 5.85 | $5.85 | 200 |
| 2026-06-22 | 5.85 | $5.85 | 200 |
| 2026-06-18 | 5.85 | $5.85 | 200 |
| 2026-06-17 | 5.85 | $5.85 | 200 |
| 2026-06-16 | 5.85 | $5.85 | 200 |
| 2026-06-15 | 5.85 | $5.85 | 200 |
| 2026-06-12 | 5.85 | $5.85 | 200 |
| 2026-06-11 | 5.85 | $5.85 | 200 |
| 2026-06-10 | 5.85 | $5.85 | — |
| 2026-06-09 | 5.85 | $5.85 | — |
| 2026-06-08 | 5.85 | $5.85 | — |
| 2026-06-05 | 5.85 | $5.85 | 200 |
| 2026-06-04 | 5.85 | $5.85 | — |
| 2026-06-03 | 5.85 | $5.85 | 200 |
| 2026-06-02 | 5.85 | $5.85 | 200 |
| 2026-06-01 | 5.85 | $5.85 | 200 |
| 2026-05-29 | 5.85 | $5.85 | 200 |
| 2026-05-28 | 5.85 | $5.85 | 200 |
| 2026-05-27 | 5.85 | $5.85 | 200 |
| 2026-05-26 | 5.85 | $5.85 | 200 |
| 2026-05-22 | 5.85 | $5.85 | 200 |
| 2026-05-21 | 5.85 | $5.85 | 200 |
| 2026-05-20 | 5.85 | $5.85 | 200 |
| 2026-05-19 | 5.87 | $5.85 | 200 |
| 2026-05-18 | 5.88 | $5.85 | 200 |
| 2026-05-15 | 5.90 | $5.85 | — |
| 2026-05-14 | 5.91 | $5.85 | 200 |
| 2026-05-13 | 5.93 | $5.85 | 200 |
| 2026-05-12 | 5.94 | $5.85 | 200 |
| 2026-05-11 | 5.96 | $5.85 | 200 |
| 2026-05-08 | 5.97 | $5.85 | 200 |
| 2026-05-07 | 5.99 | $5.85 | — |
| 2026-05-06 | 6.00 | $5.85 | 200 |
| 2026-05-05 | 6.02 | $5.85 | 200 |
| 2026-05-04 | 6.03 | $5.85 | — |
| 2026-05-01 | 6.05 | $5.85 | 200 |
| 2026-04-30 | 6.06 | $5.85 | 200 |
| 2026-04-29 | 6.08 | $5.85 | 200 |
| 2026-04-28 | 6.09 | $5.85 | 200 |
| 2026-04-27 | 6.11 | $5.85 | 200 |
| 2026-04-24 | 6.12 | $5.85 | 200 |
| 2026-04-23 | 6.14 | $5.85 | 200 |
| 2026-04-22 | 6.15 | $6.15 | — |
| 2026-04-21 | 6.15 | $6.15 | — |
| 2026-04-20 | 6.15 | $6.15 | 134 |
| 2026-04-17 | 6.15 | $6.15 | 134 |
| 2026-04-16 | 6.15 | $6.15 | 134 |
| 2026-04-15 | 6.15 | $6.15 | — |
| 2026-04-14 | 6.15 | $6.15 | — |
| 2026-04-13 | 6.15 | $6.15 | 134 |
| 2026-04-10 | 6.15 | $6.15 | — |
| 2026-04-09 | 6.15 | $6.15 | — |
| 2026-04-08 | 6.15 | $6.15 | — |
| 2026-04-07 | 6.15 | $6.15 | 134 |
| 2026-04-06 | 6.15 | $6.15 | 134 |
| 2026-04-02 | 6.15 | $6.15 | 134 |
| 2026-04-01 | 6.15 | $6.15 | 134 |
| 2026-03-31 | 6.17 | $6.15 | — |
| 2026-03-30 | 6.18 | $6.15 | 134 |
| 2026-03-27 | 6.26 | $6.15 | — |
| 2026-03-26 | 6.33 | $6.15 | — |
| 2026-03-25 | 6.40 | $6.15 | 134 |
| 2026-03-24 | 6.47 | $6.15 | — |
| 2026-03-23 | 6.54 | $6.15 | 134 |
| 2026-03-20 | 6.61 | $6.15 | — |
| 2026-03-19 | 6.68 | $6.15 | — |
| 2026-03-18 | 6.76 | $6.15 | 134 |
| 2026-03-17 | 6.83 | $6.15 | — |
| 2026-03-16 | 6.90 | $6.15 | — |
| 2026-03-13 | 6.97 | $6.15 | 134 |
| 2026-03-12 | 7.04 | $6.15 | — |
| 2026-03-11 | 7.11 | $6.15 | — |
| 2026-03-10 | 7.19 | $6.15 | — |
| 2026-03-09 | 7.26 | $6.15 | — |
| 2026-03-06 | 7.33 | $6.15 | — |
| 2026-03-05 | 7.40 | $6.15 | 134 |
| 2026-03-04 | 7.47 | $6.49 | — |
| 2026-03-03 | 7.53 | $6.49 | 100 |
| 2026-03-02 | 7.58 | $7.58 | — |
| 2026-02-27 | 7.58 | $7.58 | — |
| 2026-02-26 | 7.58 | $7.58 | — |
| 2026-02-25 | 7.58 | $7.58 | — |
| 2026-02-24 | 7.58 | $7.58 | — |
| 2026-02-23 | 7.58 | $7.58 | — |
| 2026-02-20 | 7.58 | $7.58 | — |
| 2026-02-19 | 7.58 | $7.58 | — |
| 2026-02-18 | 7.58 | $7.58 | — |
| 2026-02-17 | 7.58 | $7.58 | — |
| 2026-02-13 | 7.58 | $7.58 | — |
| 2026-02-12 | 7.58 | $7.58 | — |
| 2026-02-11 | 7.58 | $7.58 | — |
| 2026-02-10 | 7.58 | $7.58 | — |
| 2026-02-09 | 7.58 | $7.58 | — |
| 2026-02-06 | 7.58 | $7.58 | — |
| 2026-02-05 | 7.58 | $7.58 | 100 |
| 2026-02-04 | 7.58 | $7.58 | 100 |
| 2026-02-03 | 7.58 | $7.58 | 100 |
| 2026-02-02 | 7.58 | $7.58 | 100 |
| 2026-01-30 | 7.58 | $7.58 | — |
| 2026-01-29 | 7.58 | $7.58 | 100 |
| 2026-01-28 | 7.58 | $7.58 | 100 |
| 2026-01-27 | 7.58 | $7.58 | 100 |
| 2026-01-26 | 7.58 | $7.58 | 100 |
| 2026-01-23 | 7.58 | $7.58 | 100 |
| 2026-01-22 | 7.58 | $7.58 | 100 |
| 2026-01-21 | 7.58 | $7.58 | 100 |
| 2026-01-20 | 7.55 | $7.58 | 100 |
| 2026-01-16 | 7.53 | $7.58 | 100 |
| 2026-01-15 | 7.50 | $7.58 | 100 |
| 2026-01-14 | 7.48 | $7.58 | 100 |
| 2026-01-13 | 7.45 | $7.58 | 100 |
| 2026-01-12 | 7.43 | $7.58 | 100 |
| 2026-01-09 | 7.40 | $7.58 | 100 |
| 2026-01-08 | 7.38 | $7.58 | 100 |
| 2026-01-07 | 7.43 | $7.58 | 100 |
| 2026-01-06 | 7.49 | $7.58 | — |
| 2026-01-05 | 7.55 | $7.58 | 100 |
| 2026-01-02 | 7.61 | $7.58 | 100 |
| 2025-12-31 | 7.67 | $7.58 | 100 |
| 2025-12-30 | 7.73 | $7.58 | 100 |
| 2025-12-29 | 7.79 | $7.58 | 100 |
| 2025-12-26 | 7.84 | $7.58 | 100 |
| 2025-12-24 | 7.90 | $7.58 | — |
| 2025-12-23 | 7.96 | $7.58 | 100 |
| 2025-12-22 | 8.02 | $7.58 | 1800 |
| 2025-12-19 | 8.08 | $7.07 | 100 |
| 2025-12-18 | 8.16 | $7.07 | 100 |
| 2025-12-17 | 8.25 | $7.07 | 100 |
| 2025-12-16 | 8.33 | $7.07 | 100 |
| 2025-12-15 | 8.41 | $7.07 | — |
| 2025-12-12 | 8.50 | $7.07 | — |
| 2025-12-11 | 8.58 | $7.07 | — |
| 2025-12-10 | 8.67 | $7.07 | 10311 |
| 2025-12-09 | 8.75 | $8.75 | — |
| 2025-12-08 | 8.75 | $8.75 | 100 |
| 2025-12-05 | 8.75 | $8.75 | 100 |
| 2025-12-04 | 8.75 | $8.75 | 100 |
| 2025-12-03 | 8.75 | $8.75 | 100 |
| 2025-12-02 | 8.75 | $8.75 | — |
| 2025-12-01 | 8.75 | $8.75 | 100 |
| 2025-11-28 | 8.75 | $8.75 | — |
| 2025-11-26 | 8.75 | $8.75 | 100 |
| 2025-11-25 | 8.75 | $8.75 | — |
| 2025-11-24 | 8.75 | $8.75 | 100 |
| 2025-11-21 | 8.75 | $8.75 | 100 |
| 2025-11-20 | 8.75 | $8.75 | 100 |
| 2025-11-19 | 8.75 | $8.75 | 100 |
| 2025-11-18 | 8.75 | $8.75 | 100 |
| 2025-11-17 | 8.75 | $8.75 | 100 |
| 2025-11-14 | 8.75 | $8.75 | 100 |
| 2025-11-13 | 8.71 | $8.75 | 100 |
| 2025-11-12 | 8.68 | $8.75 | 100 |
| 2025-11-11 | 8.64 | $8.75 | 100 |
| 2025-11-10 | 8.61 | $8.75 | 100 |
| 2025-11-07 | 8.55 | $8.75 | 100 |
| 2025-11-06 | 8.49 | $8.75 | 100 |
| 2025-11-05 | 8.47 | $8.75 | 100 |
| 2025-11-04 | 8.45 | $8.75 | 100 |
| 2025-11-03 | 8.42 | $8.75 | 100 |
| 2025-10-31 | 8.40 | $8.75 | 100 |
| 2025-10-30 | 8.38 | $8.75 | 100 |
| 2025-10-29 | 8.36 | $8.75 | 100 |
| 2025-10-28 | 8.31 | $8.75 | — |
| 2025-10-27 | 8.27 | $8.75 | — |
| 2025-10-24 | 8.23 | $8.75 | — |
| 2025-10-23 | 8.19 | $8.75 | — |
| 2025-10-22 | 8.15 | $8.75 | — |
| 2025-10-21 | 8.11 | $8.75 | — |
| 2025-10-20 | 8.07 | $8.75 | 100 |
| 2025-10-17 | 8.03 | $8.03 | — |
| 2025-10-16 | 8.02 | $8.03 | — |
| 2025-10-15 | 8.02 | $8.03 | — |
| 2025-10-14 | 8.01 | $8.03 | 400 |
| 2025-10-13 | 8.01 | $7.59 | — |
| 2025-10-10 | 8.02 | $7.59 | 700 |
| 2025-10-09 | 8.04 | $8.30 | — |
| 2025-10-08 | 8.02 | $8.30 | — |
| 2025-10-07 | 8.00 | $8.30 | — |
| 2025-10-06 | 7.99 | $8.30 | — |
| 2025-10-03 | 7.97 | $8.30 | — |
| 2025-10-02 | 7.97 | $8.30 | 50000 |
| 2025-10-01 | 7.99 | $7.93 | — |
| 2025-09-30 | 8.01 | $7.93 | 64 |
| 2025-09-29 | 8.03 | $7.93 | — |
| 2025-09-26 | 8.04 | $7.93 | — |
| 2025-09-25 | 8.06 | $7.93 | — |
| 2025-09-24 | 8.08 | $7.93 | — |
| 2025-09-23 | 8.10 | $7.93 | — |
| 2025-09-22 | 8.12 | $7.93 | 64 |
| 2025-09-19 | 8.14 | $7.93 | — |
| 2025-09-18 | 8.15 | $7.93 | — |
| 2025-09-17 | 8.17 | $7.93 | 64 |
| 2025-09-16 | 8.15 | $7.93 | — |
| 2025-09-15 | 8.12 | $7.93 | 48 |
| 2025-09-12 | 8.10 | $7.93 | — |
| 2025-09-11 | 8.07 | $7.93 | — |
| 2025-09-10 | 8.02 | $7.93 | — |
| 2025-09-09 | 7.98 | $7.93 | — |
| 2025-09-08 | 7.92 | $7.93 | 58200 |
| 2025-09-05 | 7.83 | $8.31 | 59308 |
| 2025-09-04 | 7.73 | $8.75 | 57100 |
| 2025-09-03 | 7.61 | $8.28 | — |
| 2025-09-02 | 7.51 | $8.28 | 48 |
| 2025-08-29 | 7.41 | $8.28 | 1000 |
| 2025-08-28 | 7.31 | $8.30 | — |
| 2025-08-27 | 7.20 | $8.30 | — |
| 2025-08-26 | 7.10 | $8.30 | — |
| 2025-08-25 | 7.00 | $8.30 | — |
| 2025-08-22 | 6.90 | $8.30 | 48 |
| 2025-08-21 | 6.80 | $8.30 | 48 |
| 2025-08-20 | 6.70 | $8.30 | 1036 |
| 2025-08-19 | 6.60 | $7.42 | 48 |
| 2025-08-18 | 6.54 | $7.42 | — |
| 2025-08-15 | 6.48 | $7.42 | 48 |
| 2025-08-14 | 6.42 | $7.42 | 4048 |
| 2025-08-13 | 6.37 | $6.98 | — |
| 2025-08-12 | 6.33 | $6.98 | 134 |
| 2025-08-11 | 6.24 | $6.75 | 300 |
| 2025-08-08 | 6.15 | $6.27 | — |
| 2025-08-07 | 6.09 | $6.27 | — |
| 2025-08-06 | 6.04 | $6.27 | — |
| 2025-08-05 | 5.98 | $6.27 | — |
| 2025-08-04 | 5.92 | $6.27 | — |
| 2025-08-01 | 5.86 | $6.27 | — |
| 2025-07-31 | 5.71 | $6.27 | — |
| 2025-07-30 | 5.56 | $6.27 | — |
| 2025-07-29 | 5.40 | $6.27 | — |
| 2025-07-28 | 5.25 | $6.27 | 200 |
| 2025-07-25 | 5.10 | $6.27 | — |
| 2025-07-24 | 4.95 | $6.27 | — |
| 2025-07-23 | 4.80 | $6.27 | — |
| 2025-07-22 | 4.64 | $6.27 | — |
| 2025-07-21 | 4.49 | $6.27 | 200 |
| 2025-07-18 | 4.34 | $6.27 | 200 |
| 2025-07-17 | 4.19 | $6.27 | 200 |
| 2025-07-16 | 4.04 | $6.27 | 4000 |
| 2025-07-15 | 3.88 | $5.10 | 200 |
| 2025-07-14 | 3.79 | $5.10 | 200 |
| 2025-07-11 | 3.70 | $5.10 | 200 |
| 2025-07-10 | 3.60 | $5.10 | 200 |
| 2025-07-09 | 3.51 | $5.10 | 200 |
| 2025-07-08 | 3.42 | $5.10 | 200 |
| 2025-07-07 | 3.32 | $5.10 | 3000 |
| 2025-07-03 | 3.23 | $3.23 | — |
| 2025-07-02 | 3.23 | $3.23 | 200 |
| 2025-07-01 | 3.23 | $3.23 | — |
| 2025-06-30 | 3.23 | $3.23 | — |
| 2025-06-27 | 3.23 | $3.23 | — |
| 2025-06-26 | 3.23 | $3.23 | — |
| 2025-06-25 | 3.23 | $3.23 | — |
| 2025-06-24 | 3.23 | $3.23 | — |
| 2025-06-23 | 3.23 | $3.23 | — |
| 2025-06-20 | 3.23 | $3.23 | — |
| 2025-06-18 | 3.23 | $3.23 | — |
| 2025-06-17 | 3.23 | $3.23 | — |
| 2025-06-16 | 3.23 | $3.23 | — |
| 2025-06-13 | 3.23 | $3.23 | — |
| 2025-06-12 | 3.23 | $3.23 | — |
| 2025-06-11 | 3.23 | $3.23 | — |
| 2025-06-10 | 3.23 | $3.23 | — |
| 2025-06-09 | 3.23 | $3.23 | — |
| 2025-06-06 | 3.23 | $3.23 | — |
| 2025-06-05 | 3.23 | $3.23 | — |
| 2025-06-04 | 3.23 | $3.23 | — |
| 2025-06-03 | 3.23 | $3.23 | — |
| 2025-06-02 | 3.23 | $3.23 | — |
| 2025-05-30 | 3.23 | $3.23 | — |
| 2025-05-29 | 3.23 | $3.23 | — |
| 2025-05-28 | 3.23 | $3.23 | — |
| 2025-05-27 | 3.23 | $3.23 | 200 |
| 2025-05-23 | 3.23 | $3.23 | — |
| 2025-05-22 | 3.23 | $3.23 | — |
| 2025-05-21 | 3.23 | $3.23 | — |
| 2025-05-20 | 3.23 | $3.23 | — |
| 2025-05-19 | 3.23 | $3.23 | — |
| 2025-05-16 | 3.23 | $3.23 | — |
| 2025-05-15 | 3.23 | $3.23 | — |
| 2025-05-14 | 3.23 | $3.23 | — |
| 2025-05-13 | 3.23 | $3.23 | — |
| 2025-05-12 | 3.23 | $3.23 | — |
| 2025-05-09 | 3.23 | $3.23 | — |
| 2025-05-08 | 3.23 | $3.23 | — |
| 2025-05-07 | 3.23 | $3.23 | — |
| 2025-05-06 | 3.23 | $3.23 | — |
| 2025-05-05 | 3.23 | $3.23 | — |
| 2025-05-02 | 3.23 | $3.23 | — |
| 2025-05-01 | 3.22 | $3.23 | — |
| 2025-04-30 | 3.22 | $3.23 | — |
| 2025-04-29 | 3.21 | $3.23 | — |
| 2025-04-28 | 3.21 | $3.23 | — |
| 2025-04-25 | 3.20 | $3.23 | — |
| 2025-04-24 | 3.20 | $3.23 | — |
| 2025-04-23 | 3.19 | $3.23 | — |
| 2025-04-22 | 3.19 | $3.23 | — |
| 2025-04-21 | 3.18 | $3.23 | — |
| 2025-04-17 | 3.18 | $3.23 | — |
| 2025-04-16 | 3.17 | $3.23 | — |
| 2025-04-15 | 3.17 | $3.23 | — |
| 2025-04-14 | 3.16 | $3.23 | — |
| 2025-04-11 | 3.16 | $3.23 | — |
| 2025-04-10 | 3.15 | $3.23 | — |
| 2025-04-09 | 3.15 | $3.23 | — |
| 2025-04-08 | 3.14 | $3.23 | — |
| 2025-04-07 | 3.14 | $3.23 | 300 |
| 2025-04-04 | 3.13 | $3.13 | 200 |
| 2025-04-03 | 3.13 | $3.13 | 200 |
| 2025-04-02 | 3.13 | $3.13 | — |
| 2025-04-01 | 3.13 | $3.13 | 200 |
| 2025-03-31 | 3.13 | $3.13 | 200 |
| 2025-03-28 | 3.13 | $3.13 | 200 |
| 2025-03-27 | 3.13 | $3.13 | — |
| 2025-03-26 | 3.13 | $3.13 | — |
| 2025-03-25 | 3.13 | $3.13 | 200 |
| 2025-03-24 | 3.13 | $3.13 | 200 |
| 2025-03-21 | 3.13 | $3.13 | 200 |
| 2025-03-20 | 3.13 | $3.13 | 200 |
| 2025-03-19 | 3.13 | $3.13 | 200 |
| 2025-03-18 | 3.13 | $3.13 | 200 |
| 2025-03-17 | 3.13 | $3.13 | 200 |
| 2025-03-14 | 3.13 | $3.13 | 200 |
| 2025-03-13 | 3.13 | $3.13 | — |
| 2025-03-12 | 3.13 | $3.13 | — |
| 2025-03-11 | 3.13 | $3.13 | 200 |
| 2025-03-10 | 3.13 | $3.13 | 200 |
| 2025-03-07 | 3.13 | $3.13 | 200 |
| 2025-03-06 | 3.13 | $3.13 | — |
| 2025-03-05 | 3.13 | $3.13 | 200 |
| 2025-03-04 | 3.13 | $3.13 | 200 |
| 2025-03-03 | 3.13 | $3.13 | — |
| 2025-02-28 | 3.13 | $3.13 | 200 |
| 2025-02-27 | 3.13 | $3.13 | 200 |
| 2025-02-26 | 3.13 | $3.13 | — |
| 2025-02-25 | 3.13 | $3.13 | — |
| 2025-02-24 | 3.13 | $3.13 | — |
| 2025-02-21 | 3.13 | $3.13 | 200 |
| 2025-02-20 | 3.13 | $3.13 | — |
| 2025-02-19 | 3.13 | $3.13 | 200 |
| 2025-02-18 | 3.13 | $3.13 | 200 |
| 2025-02-14 | 3.13 | $3.13 | — |
| 2025-02-13 | 3.13 | $3.13 | 200 |
| 2025-02-12 | 3.13 | $3.13 | 200 |
| 2025-02-11 | 3.13 | $3.13 | 200 |
| 2025-02-10 | 3.13 | $3.13 | — |
| 2025-02-07 | 3.13 | $3.13 | 200 |
| 2025-02-06 | 3.13 | $3.13 | — |
| 2025-02-05 | 3.13 | $3.13 | 200 |
| 2025-02-04 | 3.13 | $3.13 | — |
| 2025-02-03 | 3.13 | $3.13 | 200 |
| 2025-01-31 | 3.13 | $3.13 | — |
| 2025-01-30 | 3.13 | $3.13 | — |
| 2025-01-29 | 3.13 | $3.13 | 200 |
| 2025-01-28 | 3.13 | $3.13 | 200 |
| 2025-01-27 | 3.13 | $3.13 | — |
| 2025-01-24 | 3.13 | $3.13 | — |
| 2025-01-23 | 3.13 | $3.13 | — |
| 2025-01-22 | 3.13 | $3.13 | — |
| 2025-01-21 | 3.13 | $3.13 | 200 |
| 2025-01-17 | 3.13 | $3.13 | 200 |
| 2025-01-16 | 3.13 | $3.13 | 200 |
| 2025-01-15 | 3.13 | $3.13 | — |
| 2025-01-14 | 3.13 | $3.13 | — |
| 2025-01-13 | 3.13 | $3.13 | — |
| 2025-01-10 | 3.13 | $3.13 | 200 |
| 2025-01-08 | 3.13 | $3.13 | — |
| 2025-01-07 | 3.13 | $3.13 | 200 |
| 2025-01-06 | 3.13 | $3.13 | 200 |
| 2025-01-03 | 3.13 | $3.13 | — |
| 2025-01-02 | 3.13 | $3.13 | — |
| 2024-12-31 | 3.13 | $3.13 | 200 |
| 2024-12-30 | 3.13 | $3.13 | — |
| 2024-12-27 | 3.13 | $3.13 | 200 |
| 2024-12-26 | 3.13 | $3.13 | 200 |
| 2024-12-24 | 3.13 | $3.13 | 200 |
| 2024-12-23 | 3.13 | $3.13 | 200 |
| 2024-12-20 | 3.13 | $3.13 | 200 |
| 2024-12-19 | 3.13 | $3.13 | 200 |
| 2024-12-18 | 3.13 | $3.13 | 200 |
| 2024-12-17 | 3.13 | $3.13 | 200 |
| 2024-12-16 | 3.13 | $3.13 | 200 |
| 2024-12-13 | 3.13 | $3.13 | — |
| 2024-12-12 | 3.13 | $3.13 | 100 |
| 2024-12-11 | 3.13 | $3.13 | — |
| 2024-12-10 | 3.13 | $3.13 | — |
| 2024-12-09 | 3.13 | $3.13 | 200 |
| 2024-12-06 | 3.13 | $3.13 | — |
| 2024-12-05 | 3.13 | $3.13 | — |
| 2024-12-04 | 3.13 | $3.13 | 200 |
| 2024-12-03 | 3.13 | $3.13 | 200 |
| 2024-12-02 | 3.13 | $3.13 | 200 |
| 2024-11-29 | 3.13 | $3.13 | — |
| 2024-11-27 | 3.13 | $3.13 | 200 |
| 2024-11-26 | 3.13 | $3.13 | 200 |
| 2024-11-25 | 3.13 | $3.13 | — |
| 2024-11-22 | 3.13 | $3.13 | 200 |
| 2024-11-21 | 3.13 | $3.13 | 200 |
| 2024-11-20 | 3.13 | $3.13 | 200 |
| 2024-11-19 | 3.13 | $3.13 | — |
| 2024-11-18 | 3.13 | $3.13 | 100 |
| 2024-11-15 | 3.13 | $3.13 | — |
| 2024-11-14 | 3.13 | $3.13 | — |
| 2024-11-13 | 3.13 | $3.13 | — |
| 2024-11-12 | 3.13 | $3.13 | 100 |
| 2024-11-11 | 3.13 | $3.13 | — |
| 2024-11-08 | 3.13 | $3.13 | — |
| 2024-11-07 | 3.13 | $3.13 | — |
| 2024-11-06 | 3.13 | $3.13 | 100 |
| 2024-11-05 | 3.13 | $3.13 | — |
| 2024-11-04 | 3.13 | $3.13 | 100 |
| 2024-11-01 | 3.13 | $3.13 | — |
| 2024-10-31 | 3.13 | $3.13 | 100 |
| 2024-10-30 | 3.13 | $3.13 | — |
| 2024-10-29 | 3.13 | $3.13 | 200 |
| 2024-10-28 | 3.13 | $3.13 | — |
| 2024-10-25 | 3.13 | $3.13 | 200 |
| 2024-10-24 | 3.13 | $3.13 | — |
| 2024-10-23 | 3.13 | $3.13 | — |
| 2024-10-22 | 3.13 | $3.13 | — |
| 2024-10-21 | 3.13 | $3.13 | 200 |
| 2024-10-18 | 3.13 | $3.13 | — |
| 2024-10-17 | 3.13 | $3.13 | 200 |
| 2024-10-16 | 3.13 | $3.13 | — |
| 2024-10-15 | 3.13 | $3.13 | — |
| 2024-10-14 | 3.13 | $3.13 | 200 |
| 2024-10-11 | 3.13 | $3.13 | — |
| 2024-10-10 | 3.13 | $3.13 | 200 |
| 2024-10-09 | 3.13 | $3.13 | 200 |
| 2024-10-08 | 3.13 | $3.13 | 200 |
| 2024-10-07 | 3.13 | $3.13 | — |
| 2024-10-04 | 3.13 | $3.13 | 200 |
| 2024-10-03 | 3.13 | $3.13 | 200 |
| 2024-10-02 | 3.13 | $3.13 | 200 |
| 2024-10-01 | 3.13 | $3.13 | 200 |
| 2024-09-30 | 3.13 | $3.13 | — |
| 2024-09-27 | 3.13 | $3.13 | — |
| 2024-09-26 | 3.13 | $3.13 | — |
| 2024-09-25 | 3.13 | $3.13 | — |
| 2024-09-24 | 3.13 | $3.13 | — |
| 2024-09-23 | 3.13 | $3.13 | — |
| 2024-09-20 | 3.13 | $3.13 | 200 |
| 2024-09-19 | 3.13 | $3.13 | 200 |
| 2024-09-18 | 3.13 | $3.13 | 200 |
| 2024-09-17 | 3.13 | $3.13 | 200 |
| 2024-09-16 | 3.13 | $3.13 | 52000 |
| 2024-09-13 | 3.13 | $3.13 | 200 |
| 2024-09-12 | 3.13 | $3.13 | 5200 |
| 2024-09-11 | 3.13 | $3.13 | 200 |
| 2024-09-10 | 3.13 | $3.13 | 200 |
| 2024-09-09 | 3.13 | $3.13 | — |
| 2024-09-06 | 3.13 | $3.13 | — |
| 2024-09-05 | 3.13 | $3.13 | 200 |
| 2024-09-04 | 3.13 | $3.13 | 200 |
| 2024-09-03 | 3.13 | $3.13 | 200 |
| 2024-08-30 | 3.13 | $3.13 | 200 |
| 2024-08-29 | 3.13 | $3.13 | 200 |
| 2024-08-28 | 3.13 | $3.13 | — |
| 2024-08-27 | 3.13 | $3.13 | — |
| 2024-08-26 | 3.13 | $3.13 | — |
| 2024-08-23 | 3.13 | $3.13 | 100 |
| 2024-08-22 | 3.13 | $3.13 | — |
| 2024-08-21 | 3.13 | $3.13 | 100 |
| 2024-08-20 | 3.13 | $3.13 | 100 |
| 2024-08-19 | 3.13 | $3.13 | 100 |
| 2024-08-16 | 3.16 | $3.13 | 100 |
| 2024-08-15 | 3.15 | $3.13 | 200 |
| 2024-08-14 | 3.17 | $3.13 | 200 |
| 2024-08-13 | 3.19 | $3.13 | 200 |
| 2024-08-12 | 3.21 | $3.13 | — |
| 2024-08-09 | 3.22 | $3.13 | 200 |
| 2024-08-08 | 3.24 | $3.13 | 200 |
| 2024-08-07 | 3.26 | $3.13 | 200 |
| 2024-08-06 | 3.27 | $3.13 | 200 |
| 2024-08-05 | 3.29 | $3.13 | 200 |
| 2024-08-02 | 3.30 | $3.13 | 200 |
| 2024-08-01 | 3.32 | $3.13 | 200 |
| 2024-07-31 | 3.34 | $3.13 | 200 |
| 2024-07-30 | 3.35 | $3.13 | 200 |
| 2024-07-29 | 3.37 | $3.13 | 200 |
| 2024-07-26 | 3.39 | $3.13 | — |
| 2024-07-25 | 3.40 | $3.13 | — |
| 2024-07-24 | 3.42 | $3.13 | — |
| 2024-07-23 | 3.44 | $3.13 | — |
| 2024-05-06 | 3.46 | $3.65 | 200 |
| 2024-04-16 | 3.45 | $3.03 | 100 |
| 2024-04-10 | 3.54 | $3.46 | 3000 |
| 2024-03-22 | 3.62 | $3.56 | 1850 |
| 2024-02-27 | 3.69 | $3.46 | — |
| 2024-02-26 | 3.77 | $3.46 | — |
| 2024-02-23 | 3.85 | $3.46 | — |
| 2024-02-22 | 3.92 | $3.46 | — |
| 2024-02-21 | 4.00 | $3.46 | — |
| 2024-02-20 | 4.08 | $3.46 | — |
| 2024-02-16 | 4.16 | $3.46 | — |
| 2024-02-15 | 4.23 | $3.46 | — |
| 2024-02-14 | 4.31 | $3.46 | — |
| 2024-02-13 | 4.39 | $3.46 | — |
| 2024-02-12 | 4.46 | $3.46 | — |
| 2024-02-09 | 4.54 | $3.46 | 950 |
| 2024-02-08 | 4.62 | $3.47 | — |
| 2024-02-07 | 4.69 | $3.47 | — |
| 2024-02-06 | 4.77 | $3.47 | — |
| 2024-02-05 | 4.85 | $3.47 | 100 |
| 2024-02-02 | 4.92 | $3.46 | 1200 |
| 2024-02-01 | 5.00 | $5.00 | — |
| 2024-01-31 | 5.00 | $5.00 | — |
| 2024-01-30 | 5.00 | $5.00 | — |
| 2024-01-29 | 4.98 | $5.00 | — |
| 2024-01-26 | 4.96 | $5.00 | — |
| 2024-01-22 | 4.94 | $5.00 | — |
| 2024-01-19 | 4.92 | $5.00 | — |
| 2024-01-18 | 4.90 | $5.00 | — |
| 2024-01-17 | 4.87 | $5.00 | — |
| 2024-01-16 | 4.85 | $5.00 | — |
| 2024-01-12 | 4.83 | $5.00 | — |
| 2024-01-11 | 4.81 | $5.00 | — |
| 2024-01-10 | 4.78 | $5.00 | — |
| 2024-01-09 | 4.76 | $5.00 | — |
| 2024-01-08 | 4.74 | $5.00 | — |
| 2024-01-05 | 4.71 | $5.00 | 2200 |
| 2024-01-04 | 4.69 | $5.00 | — |
| 2024-01-03 | 4.67 | $5.00 | — |
| 2024-01-02 | 4.67 | $5.00 | — |
| 2023-12-29 | 4.68 | $5.00 | — |
| 2023-12-28 | 4.69 | $5.00 | — |
| 2023-12-27 | 4.69 | $5.00 | 100 |
| 2023-12-26 | 4.70 | $4.62 | — |
| 2023-12-22 | 4.72 | $4.62 | — |
| 2023-12-21 | 4.74 | $4.62 | 500 |
| 2023-12-20 | 4.76 | $4.54 | 23600 |
| 2023-12-19 | 4.78 | $4.54 | — |
| 2023-12-18 | 4.80 | $4.54 | — |
| 2023-12-15 | 4.82 | $4.54 | — |
| 2023-12-14 | 4.85 | $4.54 | — |
| 2023-12-13 | 4.88 | $4.54 | — |
| 2023-12-12 | 4.90 | $4.54 | — |
| 2023-12-11 | 4.93 | $4.54 | — |
| 2023-12-08 | 4.96 | $4.54 | — |
| 2023-12-07 | 4.99 | $4.54 | — |
| 2023-12-06 | 5.01 | $4.54 | — |
| 2023-12-05 | 5.04 | $4.54 | 300 |
| 2023-12-04 | 5.07 | $5.12 | — |
| 2023-12-01 | 5.06 | $5.12 | — |
| 2023-11-30 | 5.06 | $5.12 | — |
| 2023-11-29 | 5.06 | $5.12 | — |
| 2023-11-28 | 5.06 | $5.12 | — |
| 2023-11-27 | 5.06 | $5.12 | 500 |
| 2023-11-24 | 5.05 | $4.95 | — |
| 2023-11-22 | 5.06 | $4.95 | — |
| 2023-11-21 | 5.07 | $4.95 | — |
| 2023-11-07 | 5.07 | $4.95 | 4550 |
| 2023-10-24 | 5.08 | $5.08 | 3700 |
| 2023-10-23 | 5.10 | $5.08 | — |
| 2023-10-20 | 5.12 | $5.08 | — |
| 2023-10-19 | 5.14 | $5.08 | — |
| 2023-10-18 | 5.15 | $5.08 | — |
| 2023-10-17 | 5.16 | $5.08 | — |
| 2023-10-16 | 5.17 | $5.08 | — |
| 2023-10-13 | 5.18 | $5.08 | — |
| 2023-10-12 | 5.26 | $5.08 | — |
| 2023-10-11 | 5.33 | $5.08 | — |
| 2023-10-10 | 5.41 | $5.08 | — |
| 2023-10-09 | 5.49 | $5.08 | — |
| 2023-10-06 | 5.56 | $5.08 | — |
| 2023-10-05 | 5.64 | $5.08 | — |
| 2023-10-04 | 5.72 | $5.08 | — |
| 2023-10-03 | 5.80 | $5.08 | — |
| 2023-10-02 | 5.87 | $5.08 | — |
| 2023-09-29 | 5.95 | $5.08 | — |
| 2023-09-28 | 6.03 | $5.08 | — |
| 2023-09-27 | 6.08 | $5.08 | 100 |
| 2023-09-26 | 6.14 | $5.50 | — |
| 2023-09-25 | 6.17 | $5.50 | — |
| 2023-09-22 | 6.21 | $5.50 | 100 |
| 2023-09-21 | 6.25 | $5.13 | 1300 |
| 2023-09-20 | 6.30 | $5.31 | 500 |
| 2023-09-19 | 6.34 | $5.30 | — |
| 2023-09-18 | 6.37 | $5.30 | 466 |
| 2023-09-15 | 6.41 | $6.62 | — |
| 2023-09-14 | 6.38 | $6.62 | 100 |
| 2023-09-13 | 6.37 | $6.62 | — |
| 2023-09-12 | 6.35 | $6.62 | — |
| 2023-09-11 | 6.34 | $6.62 | — |
| 2023-08-15 | 6.32 | $6.62 | — |
| 2023-08-14 | 6.31 | $6.62 | — |
| 2023-08-11 | 6.28 | $6.62 | — |
| 2023-08-10 | 6.26 | $6.62 | — |
| 2023-08-09 | 6.27 | $6.62 | — |
| 2023-07-19 | 6.29 | $6.62 | 100 |
| 2023-07-18 | 6.30 | $6.21 | — |
| 2023-07-17 | 6.33 | $6.21 | — |
| 2023-07-14 | 6.36 | $6.21 | — |
| 2023-07-13 | 6.40 | $6.21 | — |
| 2023-07-12 | 6.43 | $6.21 | — |
| 2023-06-29 | 6.46 | $6.21 | 400 |
| 2023-06-28 | 6.54 | $6.05 | — |
| 2023-06-27 | 6.63 | $6.05 | — |
| 2023-06-26 | 6.72 | $6.05 | — |
| 2023-06-23 | 6.81 | $6.05 | 100 |
| 2023-06-22 | 6.90 | $6.31 | — |
| 2023-06-21 | 6.98 | $6.31 | — |
| 2023-06-20 | 7.06 | $6.31 | — |
| 2023-06-16 | 7.13 | $6.31 | — |
| 2023-06-07 | 7.21 | $6.31 | 100 |
| 2023-06-06 | 7.29 | $6.17 | 1212 |
| 2023-06-01 | 7.37 | $6.20 | 100 |
| 2023-05-23 | 7.45 | $6.86 | — |
| 2023-05-22 | 7.50 | $6.86 | — |
| 2023-05-19 | 7.55 | $6.86 | — |
| 2023-05-18 | 7.60 | $6.86 | — |
| 2023-05-17 | 7.65 | $6.86 | — |
| 2023-05-16 | 7.70 | $6.86 | — |
| 2023-05-15 | 7.75 | $6.86 | — |
| 2023-05-12 | 7.80 | $6.86 | 100 |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | 1800 |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.86 | $7.85 | — |
| 2023-04-21 | 7.95 | $7.85 | — |
| 2023-04-20 | 8.03 | $7.85 | — |
| 2023-04-19 | 8.12 | $7.85 | — |
| 2023-04-18 | 8.21 | $7.85 | — |
| 2023-04-17 | 8.29 | $7.85 | — |
| 2023-04-14 | 8.38 | $7.85 | — |
| 2023-04-13 | 8.47 | $7.85 | — |
| 2023-04-12 | 8.55 | $7.85 | — |
| 2023-04-11 | 8.64 | $7.85 | — |
| 2023-04-10 | 8.73 | $7.85 | — |
| 2023-04-06 | 8.82 | $7.85 | — |
| 2023-04-05 | 8.90 | $7.85 | — |
| 2023-04-04 | 8.99 | $7.85 | — |
| 2023-04-03 | 9.08 | $7.85 | — |
| 2023-03-31 | 9.16 | $7.85 | — |
| 2023-03-30 | 9.25 | $7.85 | — |
| 2023-03-29 | 9.34 | $7.85 | 112 |
| 2023-03-28 | 9.42 | $7.93 | — |
| 2023-03-27 | 9.51 | $7.93 | 1300 |
| 2023-03-24 | 9.59 | $9.59 | — |
| 2023-03-23 | 9.59 | $9.59 | — |
| 2023-03-22 | 9.59 | $9.59 | — |
| 2023-03-21 | 9.59 | $9.59 | — |
| 2023-03-20 | 9.59 | $9.59 | 400 |
| 2023-03-17 | 9.59 | $9.59 | — |
| 2023-03-16 | 9.59 | $9.59 | — |
| 2023-03-15 | 9.59 | $9.59 | — |
| 2023-03-14 | 9.59 | $9.59 | — |
| 2023-03-13 | 9.59 | $9.59 | — |
| 2023-03-10 | 9.59 | $9.59 | — |
| 2023-03-09 | 9.59 | $9.59 | — |
| 2023-03-08 | 9.59 | $9.59 | — |
| 2023-03-07 | 9.59 | $9.59 | — |
| 2023-03-06 | 9.59 | $9.59 | — |
| 2023-03-03 | 9.59 | $9.59 | — |
| 2023-03-02 | 9.59 | $9.59 | — |
| 2023-03-01 | 9.59 | $9.59 | — |
| 2023-02-28 | 9.59 | $9.59 | — |
| 2023-02-27 | 9.59 | $9.59 | — |
| 2023-02-24 | 9.59 | $9.59 | — |
| 2023-02-23 | 9.59 | $9.59 | — |
| 2023-02-22 | 9.59 | $9.59 | — |
| 2023-02-21 | 9.59 | $9.59 | — |
| 2023-02-17 | 9.59 | $9.59 | — |
| 2023-02-16 | 9.59 | $9.59 | — |
| 2023-02-15 | 9.59 | $9.59 | — |
| 2023-02-14 | 9.59 | $9.59 | — |
| 2023-02-13 | 9.59 | $9.59 | — |
| 2023-02-10 | 9.59 | $9.59 | — |
| 2023-02-09 | 9.59 | $9.59 | — |
| 2023-02-08 | 9.59 | $9.59 | — |
| 2023-02-07 | 9.59 | $9.59 | — |
| 2023-02-06 | 9.59 | $9.59 | — |
| 2023-02-03 | 9.59 | $9.59 | 1000 |
| 2023-02-02 | 9.59 | $9.59 | — |
| 2023-02-01 | 9.59 | $9.59 | — |
| 2023-01-31 | 9.59 | $9.59 | — |
| 2023-01-30 | 9.59 | $9.59 | — |
| 2023-01-27 | 9.59 | $9.59 | — |
| 2023-01-26 | 9.59 | $9.59 | — |
| 2023-01-25 | 9.59 | $9.59 | — |
| 2023-01-24 | 9.59 | $9.59 | — |
| 2023-01-23 | 9.59 | $9.59 | — |
| 2023-01-20 | 9.57 | $9.59 | — |
| 2023-01-19 | 9.64 | $9.59 | — |
| 2023-01-18 | 9.72 | $9.59 | — |
| 2023-01-17 | 9.79 | $9.59 | — |
| 2023-01-13 | 9.87 | $9.59 | — |
| 2023-01-12 | 9.94 | $9.59 | — |
| 2023-01-11 | 10.01 | $9.59 | — |
| 2023-01-10 | 10.09 | $9.59 | — |
| 2023-01-09 | 10.16 | $9.59 | — |
| 2023-01-06 | 10.09 | $9.59 | — |
| 2023-01-05 | 10.01 | $9.59 | — |
| 2023-01-04 | 9.94 | $9.59 | — |
| 2023-01-03 | 9.86 | $9.59 | — |
| 2022-12-30 | 9.79 | $9.59 | — |
| 2022-12-29 | 9.71 | $9.59 | — |
| 2022-12-28 | 9.64 | $9.59 | — |
| 2022-12-27 | 9.56 | $9.59 | — |
| 2022-12-23 | 9.49 | $9.59 | — |
| 2022-12-22 | 9.43 | $9.59 | 300 |
| 2022-12-21 | 9.38 | $9.14 | 3646 |
| 2022-12-20 | 9.34 | $11.08 | — |
| 2022-12-19 | 9.21 | $11.08 | — |
| 2022-12-16 | 9.07 | $11.08 | — |
| 2022-12-15 | 8.92 | $11.08 | — |
| 2022-12-14 | 8.77 | $11.08 | — |
| 2022-12-13 | 8.62 | $11.08 | — |
| 2022-12-12 | 8.41 | $11.08 | — |
| 2022-12-09 | 8.19 | $11.08 | 500 |
| 2022-12-08 | 7.98 | $8.09 | — |
| 2022-12-07 | 7.92 | $8.09 | — |
| 2022-12-06 | 7.87 | $8.09 | — |
| 2022-12-05 | 7.81 | $8.09 | — |
| 2022-12-02 | 7.72 | $8.09 | — |
| 2022-12-01 | 7.62 | $8.09 | — |
| 2022-11-30 | 7.53 | $8.09 | — |
| 2022-11-29 | 7.39 | $8.09 | — |
| 2022-11-28 | 7.26 | $8.09 | 2550 |
| 2022-11-25 | 7.12 | $8.47 | — |
| 2022-11-23 | 6.96 | $8.47 | — |
| 2022-11-22 | 6.81 | $8.47 | — |
| 2022-11-21 | 6.65 | $8.47 | 250 |
| 2022-11-18 | 6.49 | $8.14 | — |
| 2022-11-17 | 6.35 | $8.14 | — |
| 2022-11-16 | 6.21 | $8.14 | — |
| 2022-11-15 | 6.07 | $8.14 | 891 |
| 2022-11-14 | 5.93 | $6.78 | — |
| 2022-11-11 | 5.86 | $6.78 | — |
| 2022-11-10 | 5.79 | $6.78 | 100 |
| 2022-11-09 | 5.72 | $6.99 | — |
| 2022-11-08 | 5.66 | $6.99 | — |
| 2022-11-07 | 5.60 | $6.99 | 1951 |
| 2022-11-04 | 5.55 | $6.20 | — |
| 2022-11-03 | 5.53 | $6.20 | — |
| 2022-11-02 | 5.51 | $6.20 | 200 |
| 2022-11-01 | 5.49 | $5.34 | — |
| 2022-10-31 | 5.52 | $5.34 | — |
| 2022-10-28 | 5.54 | $5.34 | — |
| 2022-10-27 | 5.57 | $5.34 | — |
| 2022-10-26 | 5.59 | $5.34 | — |
| 2022-10-25 | 5.62 | $5.34 | — |
| 2022-10-24 | 5.64 | $5.34 | — |
| 2022-10-21 | 5.67 | $5.34 | — |
| 2022-10-20 | 5.69 | $5.34 | — |
| 2022-10-19 | 5.72 | $5.34 | — |
| 2022-10-18 | 5.77 | $5.34 | — |
| 2022-10-17 | 5.82 | $5.34 | — |
| 2022-10-14 | 5.87 | $5.34 | — |
| 2022-10-13 | 5.92 | $5.34 | 3146 |
| 2022-10-12 | 5.98 | $5.84 | — |
| 2022-10-11 | 6.00 | $5.84 | — |
| 2022-10-10 | 6.03 | $5.84 | — |
| 2022-10-07 | 6.06 | $5.84 | — |
| 2022-10-06 | 6.08 | $5.84 | — |
| 2022-10-05 | 6.11 | $5.84 | — |
| 2022-10-04 | 6.14 | $5.84 | — |
| 2022-10-03 | 6.16 | $5.84 | — |
| 2022-09-30 | 6.22 | $5.84 | — |
| 2022-09-29 | 6.24 | $5.84 | — |
| 2022-09-28 | 6.25 | $5.84 | — |
| 2022-09-27 | 6.27 | $5.84 | — |
| 2022-09-26 | 6.29 | $5.84 | — |
| 2022-09-23 | 6.31 | $5.84 | — |
| 2022-09-22 | 6.32 | $5.84 | 600 |
| 2022-09-21 | 6.34 | $6.38 | — |
| 2022-09-20 | 6.33 | $6.38 | — |
| 2022-09-19 | 6.32 | $6.38 | — |
| 2022-09-16 | 6.31 | $6.38 | — |
| 2022-09-15 | 6.30 | $6.38 | — |
| 2022-09-14 | 6.29 | $6.38 | — |
| 2022-09-13 | 6.29 | $6.38 | — |
| 2022-09-12 | 6.28 | $6.38 | — |
| 2022-09-09 | 6.27 | $6.38 | — |
| 2022-09-08 | 6.26 | $6.38 | — |
| 2022-09-07 | 6.25 | $6.38 | — |
| 2022-09-06 | 6.24 | $6.38 | 100 |
| 2022-09-02 | 6.23 | $6.95 | 100 |
| 2022-09-01 | 6.19 | $6.19 | — |
| 2022-08-31 | 6.19 | $6.19 | — |
| 2022-08-30 | 6.19 | $6.19 | — |
| 2022-08-29 | 6.19 | $6.19 | — |
| 2022-08-26 | 6.19 | $6.19 | — |
| 2022-08-25 | 6.19 | $6.19 | — |
| 2022-08-24 | 6.19 | $6.19 | — |
| 2022-08-23 | 6.19 | $6.19 | — |
| 2022-08-22 | 6.19 | $6.19 | — |
| 2022-08-19 | 6.19 | $6.19 | — |
| 2022-08-18 | 6.19 | $6.19 | — |
| 2022-08-17 | 6.19 | $6.19 | — |
| 2022-08-16 | 6.19 | $6.19 | — |
| 2022-08-15 | 6.19 | $6.19 | — |
| 2022-08-12 | 6.19 | $6.19 | — |
| 2022-08-11 | 6.19 | $6.19 | — |
| 2022-08-10 | 6.19 | $6.19 | — |
| 2022-08-09 | 6.19 | $6.19 | — |
| 2022-08-08 | 6.19 | $6.19 | — |
| 2022-08-05 | 6.19 | $6.19 | — |
| 2022-08-04 | 6.19 | $6.19 | — |
| 2022-08-03 | 6.19 | $6.19 | — |
| 2022-08-02 | 6.19 | $6.19 | — |
| 2022-08-01 | 6.19 | $6.19 | — |
| 2022-07-29 | 6.19 | $6.19 | — |
| 2022-07-28 | 6.19 | $6.19 | — |
| 2022-07-27 | 6.19 | $6.19 | — |
| 2022-07-26 | 6.19 | $6.19 | — |
| 2022-07-25 | 6.19 | $6.19 | — |
| 2022-07-22 | 6.19 | $6.19 | — |
| 2022-07-21 | 6.19 | $6.19 | — |
| 2022-07-20 | 6.19 | $6.19 | — |
| 2022-07-19 | 6.19 | $6.19 | — |
| 2022-07-18 | 6.19 | $6.19 | — |
| 2022-07-15 | 6.19 | $6.19 | — |
| 2022-07-14 | 6.19 | $6.19 | — |
| 2022-07-13 | 6.19 | $6.19 | — |
| 2022-07-12 | 6.19 | $6.19 | — |
| 2022-07-11 | 6.19 | $6.19 | — |
| 2022-07-08 | 6.19 | $6.19 | — |
| 2022-07-07 | 6.19 | $6.19 | — |
| 2022-07-06 | 6.19 | $6.19 | — |
| 2022-07-05 | 6.19 | $6.19 | — |
| 2022-07-01 | 6.19 | $6.19 | — |
| 2022-06-30 | 6.19 | $6.19 | — |
| 2022-06-29 | 6.19 | $6.19 | — |
| 2022-06-28 | 6.19 | $6.19 | — |
| 2022-06-27 | 6.19 | $6.19 | 1000 |
| 2022-06-24 | 6.19 | $6.19 | — |
| 2022-06-23 | 6.19 | $6.19 | — |
| 2022-06-22 | 6.19 | $6.19 | — |
| 2022-06-21 | 6.19 | $6.19 | — |
| 2022-06-17 | 6.19 | $6.19 | — |
| 2022-06-16 | 6.13 | $6.19 | — |
| 2022-06-15 | 6.07 | $6.19 | — |
| 2022-06-14 | 6.01 | $6.19 | — |
| 2022-06-13 | 5.95 | $6.19 | — |
| 2022-06-10 | 5.89 | $6.19 | — |
| 2022-06-09 | 5.83 | $6.19 | — |
| 2022-06-08 | 5.77 | $6.19 | — |
| 2022-06-07 | 5.71 | $6.19 | — |
| 2022-06-06 | 5.85 | $6.19 | — |
| 2022-06-03 | 6.00 | $6.19 | — |
| 2022-06-02 | 5.96 | $6.19 | — |
| 2022-06-01 | 5.93 | $6.19 | 3700 |
| 2022-05-31 | 5.89 | $6.19 | — |
| 2022-05-27 | 5.86 | $6.19 | — |
| 2022-05-26 | 5.82 | $6.19 | — |
| 2022-05-25 | 5.79 | $6.19 | — |
| 2022-05-24 | 5.75 | $6.19 | — |
| 2022-05-23 | 5.72 | $6.19 | — |
| 2022-05-20 | 5.68 | $6.19 | 4000 |
| 2022-05-19 | 5.65 | $5.00 | — |
| 2022-05-18 | 5.67 | $5.00 | — |
| 2022-05-17 | 5.69 | $5.00 | — |
| 2022-05-16 | 5.72 | $5.00 | 1800 |
| 2022-05-13 | 5.74 | $5.00 | 10000 |
| 2022-05-12 | 5.77 | $5.00 | — |
| 2022-05-11 | 5.79 | $5.00 | — |
| 2022-05-10 | 5.82 | $5.00 | 4000 |
| 2022-05-09 | 5.84 | $9.00 | — |
| 2022-05-06 | 5.67 | $9.00 | — |
| 2022-05-05 | 5.49 | $5.49 | — |
| 2022-05-04 | 5.49 | $5.49 | — |
| 2022-05-03 | 5.49 | $5.49 | — |
| 2022-05-02 | 5.49 | $5.49 | — |
| 2022-04-29 | 5.49 | $5.49 | 14800 |
| 2022-04-28 | 5.49 | $5.49 | — |
| 2022-04-27 | 5.49 | $5.49 | — |
| 2022-04-26 | 5.49 | $5.49 | — |
| 2022-04-25 | 5.49 | $5.49 | — |
| 2022-04-22 | 5.49 | $5.49 | — |
| 2022-04-21 | 5.49 | $5.49 | 1000 |
| 2022-04-20 | 5.49 | $5.49 | 800 |
| 2022-04-19 | 5.44 | $5.49 | 3300 |
| 2022-04-18 | 5.39 | $5.49 | — |
| 2022-04-14 | 5.35 | $5.49 | — |
| 2022-04-13 | 5.30 | $5.49 | — |
| 2022-04-12 | 5.25 | $5.49 | — |
| 2022-04-11 | 5.20 | $5.49 | — |
| 2022-04-08 | 5.15 | $5.49 | — |
| 2022-04-07 | 5.32 | $5.49 | — |
| 2022-04-06 | 5.50 | $5.49 | — |
| 2022-04-05 | 5.68 | $5.49 | — |
| 2022-04-04 | 5.85 | $5.49 | — |
| 2022-04-01 | 6.03 | $5.49 | — |
| 2022-03-31 | 6.20 | $5.49 | — |
| 2022-03-30 | 6.38 | $5.49 | — |
| 2022-03-29 | 6.55 | $5.49 | — |
| 2022-03-28 | 6.73 | $5.49 | — |
| 2022-03-25 | 6.90 | $5.49 | — |
| 2022-03-24 | 7.08 | $5.49 | — |
| 2022-03-23 | 7.25 | $5.49 | 1020 |
| 2022-03-22 | 7.43 | $4.54 | — |
| 2022-03-21 | 7.65 | $4.54 | — |
| 2022-03-18 | 7.88 | $4.54 | — |
| 2022-03-17 | 8.10 | $4.54 | — |
| 2022-03-16 | 8.32 | $4.54 | — |
| 2022-03-15 | 8.55 | $4.54 | 1900 |
| 2022-03-14 | 8.77 | $4.39 | 2500 |
| 2022-03-11 | 9.00 | $9.00 | 4300 |
| 2022-03-10 | 9.00 | $9.00 | — |
| 2022-03-09 | 9.00 | $9.00 | — |
| 2022-03-08 | 9.00 | $9.00 | — |
| 2022-03-07 | 9.00 | $9.00 | 900 |
| 2022-03-04 | 9.00 | $9.00 | — |
| 2022-03-03 | 9.00 | $9.00 | — |
| 2022-03-02 | 9.00 | $9.00 | — |
| 2022-03-01 | 9.00 | $9.00 | — |
| 2022-02-28 | 8.95 | $9.00 | 3300 |
| 2022-02-25 | 8.90 | $9.00 | 4800 |
| 2022-02-24 | 8.85 | $9.00 | — |
| 2022-02-23 | 8.80 | $9.00 | — |
| 2022-02-22 | 8.75 | $9.00 | — |
| 2022-02-18 | 8.70 | $9.00 | — |
| 2022-02-17 | 8.65 | $9.00 | — |
| 2022-02-16 | 8.60 | $9.00 | 3400 |
| 2022-02-15 | 8.55 | $9.00 | — |
| 2022-02-14 | 8.50 | $9.00 | — |
| 2022-02-11 | 8.45 | $9.00 | — |
| 2022-02-10 | 8.40 | $9.00 | — |
| 2022-02-09 | 8.35 | $9.00 | — |
| 2022-02-08 | 8.29 | $9.00 | — |
| 2022-02-07 | 8.24 | $9.00 | — |
| 2022-02-04 | 8.14 | $9.00 | — |
| 2022-02-03 | 8.07 | $9.00 | — |
| 2022-02-02 | 8.01 | $9.00 | — |
| 2022-02-01 | 7.94 | $9.00 | 100 |
| 2022-01-31 | 7.88 | $8.00 | 1300 |
| 2022-01-28 | 7.86 | $8.00 | — |
| 2022-01-27 | 7.85 | $8.00 | — |
| 2022-01-26 | 7.83 | $8.00 | — |
| 2022-01-25 | 7.82 | $8.00 | 23600 |
| 2022-01-24 | 7.80 | $8.00 | — |
| 2022-01-21 | 7.77 | $8.00 | — |
| 2022-01-20 | 7.74 | $8.00 | — |
| 2022-01-19 | 7.71 | $8.00 | — |
| 2022-01-18 | 7.67 | $8.00 | — |
| 2022-01-14 | 7.64 | $8.00 | — |
| 2022-01-13 | 7.68 | $8.00 | — |
| 2022-01-12 | 7.73 | $8.00 | — |
| 2022-01-11 | 7.77 | $7.88 | 5460 |
| 2022-01-10 | 7.78 | $7.86 | 400 |
| 2022-01-07 | 7.79 | $7.00 | 200 |
| 2022-01-06 | 7.84 | $7.70 | — |
| 2022-01-05 | 7.86 | $7.70 | — |
| 2022-01-04 | 7.88 | $7.70 | — |
| 2022-01-03 | 7.90 | $7.70 | — |
| 2021-12-31 | 7.92 | $7.70 | — |
| 2021-12-30 | 7.96 | $7.70 | — |
| 2021-12-29 | 8.00 | $7.70 | — |
| 2021-12-28 | 8.05 | $7.70 | — |
| 2021-12-27 | 8.09 | $7.70 | 1400 |
| 2021-12-23 | 8.15 | $7.36 | 700 |
| 2021-12-22 | 8.23 | $7.36 | — |
| 2021-12-21 | 8.31 | $7.36 | 6300 |
| 2021-12-20 | 8.41 | $7.36 | 24500 |
| 2021-12-17 | 8.52 | $7.36 | 2300 |
| 2021-12-16 | 8.62 | $8.84 | — |
| 2021-12-15 | 8.66 | $8.84 | — |
| 2021-12-14 | 8.70 | $8.84 | 100 |
| 2021-12-13 | 8.74 | $8.08 | — |
| 2021-12-10 | 8.82 | $8.08 | — |
| 2021-12-09 | 8.89 | $8.08 | 1600 |
| 2021-12-08 | 8.97 | $8.08 | — |
| 2021-12-07 | 9.04 | $8.08 | — |
| 2021-12-06 | 9.09 | $8.08 | — |
| 2021-12-03 | 9.14 | $8.08 | 600 |
| 2021-12-02 | 9.19 | $8.55 | — |
| 2021-12-01 | 9.22 | $8.55 | — |
| 2021-11-30 | 9.28 | $8.55 | — |
| 2021-11-29 | 9.35 | $8.55 | 1800 |
| 2021-11-26 | 9.41 | $8.91 | — |
| 2021-11-24 | 9.45 | $8.91 | 800 |
| 2021-11-23 | 9.50 | $8.99 | 100 |
| 2021-11-22 | 9.54 | $9.44 | — |
| 2021-11-19 | 9.56 | $9.44 | — |
| 2021-11-18 | 9.57 | $9.44 | 1500 |
| 2021-11-17 | 9.59 | $9.63 | — |
| 2021-11-16 | 9.62 | $9.63 | — |
| 2021-11-15 | 9.65 | $9.63 | — |
| 2021-11-12 | 9.69 | $9.63 | — |
| 2021-11-11 | 9.72 | $9.63 | — |
| 2021-11-10 | 9.76 | $9.63 | 200 |
| 2021-11-09 | 9.80 | $9.54 | 1500 |
| 2021-11-08 | 9.84 | $9.02 | 100 |
| 2021-11-05 | 9.90 | $9.10 | — |
| 2021-11-04 | 9.97 | $9.10 | — |
| 2021-11-03 | 10.03 | $9.10 | 100 |
| 2021-11-02 | 10.09 | $9.80 | — |
| 2021-11-01 | 10.12 | $9.80 | — |
| 2021-10-29 | 10.15 | $9.80 | 5000 |
| 2021-10-28 | 10.17 | $9.80 | — |
| 2021-10-27 | 10.20 | $9.80 | — |
| 2021-10-26 | 10.23 | $9.80 | — |
| 2021-10-25 | 10.26 | $9.80 | 1200 |
| 2021-10-22 | 10.28 | $9.80 | — |
| 2021-10-21 | 10.31 | $9.80 | 400 |
| 2021-10-20 | 10.34 | $10.12 | 1000 |
| 2021-10-19 | 10.35 | $10.35 | — |
| 2021-10-18 | 10.35 | $10.35 | — |
| 2021-10-15 | 10.35 | $10.35 | — |
| 2021-10-14 | 10.35 | $10.35 | — |
| 2021-10-13 | 10.35 | $10.35 | — |
| 2021-10-12 | 10.35 | $10.35 | — |
| 2021-10-11 | 10.35 | $10.35 | — |
| 2021-10-08 | 10.35 | $10.35 | — |
| 2021-10-07 | 10.35 | $10.35 | — |
| 2021-10-06 | 10.35 | $10.35 | — |
| 2021-10-05 | 10.35 | $10.35 | — |
| 2021-10-04 | 10.35 | $10.35 | — |
| 2021-10-01 | 10.33 | $10.35 | — |
| 2021-09-30 | 10.31 | $10.35 | — |
| 2021-09-29 | 10.29 | $10.35 | — |
| 2021-09-28 | 10.27 | $10.35 | — |
| 2021-09-27 | 10.25 | $10.35 | — |
| 2021-09-24 | 10.23 | $10.35 | — |
| 2021-09-23 | 10.21 | $10.35 | — |
| 2021-09-22 | 10.19 | $10.35 | — |
| 2021-09-21 | 10.17 | $10.35 | — |
| 2021-09-20 | 10.15 | $10.35 | — |
| 2021-09-17 | 10.13 | $10.35 | — |
| 2021-09-16 | 10.09 | $10.35 | — |
| 2021-09-15 | 10.05 | $10.35 | — |
| 2021-09-14 | 10.01 | $10.35 | — |
| 2021-09-13 | 9.97 | $10.35 | — |
| 2021-09-10 | 9.93 | $10.35 | — |
| 2021-09-09 | 9.89 | $10.35 | — |
| 2021-09-08 | 9.85 | $10.35 | — |
| 2021-09-07 | 9.81 | $10.35 | 1000 |
| 2021-09-03 | 9.77 | $9.96 | — |
| 2021-09-02 | 9.75 | $9.96 | — |
| 2021-09-01 | 9.73 | $9.96 | — |
| 2021-08-31 | 9.71 | $9.96 | — |
| 2021-08-30 | 9.69 | $9.96 | — |
| 2021-08-27 | 9.74 | $9.96 | 100 |
| 2021-08-26 | 9.79 | $9.95 | — |
| 2021-08-25 | 9.84 | $9.95 | — |
| 2021-08-24 | 9.90 | $9.95 | 500 |
| 2021-08-23 | 9.93 | $9.95 | 200 |
| 2021-08-20 | 9.97 | $9.85 | 400 |
| 2021-08-19 | 10.10 | $9.55 | — |
| 2021-08-18 | 10.26 | $9.55 | — |
| 2021-08-17 | 10.41 | $9.55 | — |
| 2021-08-16 | 10.56 | $9.55 | — |
| 2021-08-13 | 10.71 | $9.55 | — |
| 2021-08-12 | 10.87 | $9.55 | — |
| 2021-08-11 | 11.02 | $9.55 | — |
| 2021-08-10 | 11.17 | $9.55 | — |
| 2021-08-09 | 11.32 | $9.55 | — |
| 2021-08-06 | 11.48 | $9.55 | — |
| 2021-08-05 | 11.63 | $9.55 | — |
| 2021-08-04 | 11.78 | $9.55 | 31000 |
| 2021-08-03 | 11.93 | $9.55 | 100 |
| 2021-08-02 | 12.09 | $11.00 | — |
| 2021-07-30 | 12.17 | $11.00 | — |
| 2021-07-29 | 12.25 | $11.00 | — |
| 2021-07-28 | 12.33 | $11.00 | 1000 |
| 2021-07-27 | 12.41 | $10.65 | — |
| 2021-07-26 | 12.50 | $10.65 | 500 |
| 2021-07-23 | 12.60 | $12.60 | — |
| 2021-07-22 | 12.60 | $12.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.85
2026-07-17
Close Price
$5.85
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
6.40
Maximum
12.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.85 | $5.85 | 200 |
| 2026-07-16 | 5.85 | $5.85 | — |
| 2026-07-15 | 5.85 | $5.85 | 200 |
| 2026-07-14 | 5.85 | $5.85 | 200 |
| 2026-07-13 | 5.85 | $5.85 | 200 |
| 2026-07-10 | 5.85 | $5.85 | 200 |
| 2026-07-09 | 5.85 | $5.85 | 200 |
| 2026-07-08 | 5.85 | $5.85 | 200 |
| 2026-07-07 | 5.85 | $5.85 | — |
| 2026-07-06 | 5.85 | $5.85 | 200 |
| 2026-07-02 | 5.85 | $5.85 | 200 |
| 2026-07-01 | 5.85 | $5.85 | 200 |
| 2026-06-30 | 5.85 | $5.85 | 200 |
| 2026-06-29 | 5.85 | $5.85 | 200 |
| 2026-06-26 | 5.85 | $5.85 | 200 |
| 2026-06-25 | 5.85 | $5.85 | 200 |
| 2026-06-24 | 5.85 | $5.85 | 200 |
| 2026-06-23 | 5.86 | $5.85 | 200 |
| 2026-06-22 | 5.86 | $5.85 | 200 |
| 2026-06-18 | 5.86 | $5.85 | 200 |
| 2026-06-17 | 5.86 | $5.85 | 200 |
| 2026-06-16 | 5.86 | $5.85 | 200 |
| 2026-06-15 | 5.86 | $5.85 | 200 |
| 2026-06-12 | 5.86 | $5.85 | 200 |
| 2026-06-11 | 5.86 | $5.85 | 200 |
| 2026-06-10 | 5.86 | $5.85 | — |
| 2026-06-09 | 5.86 | $5.85 | — |
| 2026-06-08 | 5.86 | $5.85 | — |
| 2026-06-05 | 5.87 | $5.85 | 200 |
| 2026-06-04 | 5.87 | $5.85 | — |
| 2026-06-03 | 5.87 | $5.85 | 200 |
| 2026-06-02 | 5.87 | $5.85 | 200 |
| 2026-06-01 | 5.87 | $5.85 | 200 |
| 2026-05-29 | 5.88 | $5.85 | 200 |
| 2026-05-28 | 5.88 | $5.85 | 200 |
| 2026-05-27 | 5.88 | $5.85 | 200 |
| 2026-05-26 | 5.88 | $5.85 | 200 |
| 2026-05-22 | 5.89 | $5.85 | 200 |
| 2026-05-21 | 5.89 | $5.85 | 200 |
| 2026-05-20 | 5.90 | $5.85 | 200 |
| 2026-05-19 | 5.90 | $5.85 | 200 |
| 2026-05-18 | 5.91 | $5.85 | 200 |
| 2026-05-15 | 5.91 | $5.85 | — |
| 2026-05-14 | 5.92 | $5.85 | 200 |
| 2026-05-13 | 5.93 | $5.85 | 200 |
| 2026-05-12 | 5.93 | $5.85 | 200 |
| 2026-05-11 | 5.94 | $5.85 | 200 |
| 2026-05-08 | 5.95 | $5.85 | 200 |
| 2026-05-07 | 5.96 | $5.85 | — |
| 2026-05-06 | 5.98 | $5.85 | 200 |
| 2026-05-05 | 5.99 | $5.85 | 200 |
| 2026-05-04 | 6.00 | $5.85 | — |
| 2026-05-01 | 6.02 | $5.85 | 200 |
| 2026-04-30 | 6.04 | $5.85 | 200 |
| 2026-04-29 | 6.06 | $5.85 | 200 |
| 2026-04-28 | 6.08 | $5.85 | 200 |
| 2026-04-27 | 6.10 | $5.85 | 200 |
| 2026-04-24 | 6.13 | $5.85 | 200 |
| 2026-04-23 | 6.16 | $5.85 | 200 |
| 2026-04-22 | 6.19 | $6.15 | — |
| 2026-04-21 | 6.20 | $6.15 | — |
| 2026-04-20 | 6.20 | $6.15 | 134 |
| 2026-04-17 | 6.21 | $6.15 | 134 |
| 2026-04-16 | 6.21 | $6.15 | 134 |
| 2026-04-15 | 6.22 | $6.15 | — |
| 2026-04-14 | 6.22 | $6.15 | — |
| 2026-04-13 | 6.23 | $6.15 | 134 |
| 2026-04-10 | 6.24 | $6.15 | — |
| 2026-04-09 | 6.25 | $6.15 | — |
| 2026-04-08 | 6.26 | $6.15 | — |
| 2026-04-07 | 6.27 | $6.15 | 134 |
| 2026-04-06 | 6.29 | $6.15 | 134 |
| 2026-04-02 | 6.30 | $6.15 | 134 |
| 2026-04-01 | 6.32 | $6.15 | 134 |
| 2026-03-31 | 6.33 | $6.15 | — |
| 2026-03-30 | 6.35 | $6.15 | 134 |
| 2026-03-27 | 6.38 | $6.15 | — |
| 2026-03-26 | 6.40 | $6.15 | — |
| 2026-03-25 | 6.43 | $6.15 | 134 |
| 2026-03-24 | 6.45 | $6.15 | — |
| 2026-03-23 | 6.49 | $6.15 | 134 |
| 2026-03-20 | 6.52 | $6.15 | — |
| 2026-03-19 | 6.56 | $6.15 | — |
| 2026-03-18 | 6.60 | $6.15 | 134 |
| 2026-03-17 | 6.65 | $6.15 | — |
| 2026-03-16 | 6.70 | $6.15 | — |
| 2026-03-13 | 6.76 | $6.15 | 134 |
| 2026-03-12 | 6.83 | $6.15 | — |
| 2026-03-11 | 6.90 | $6.15 | — |
| 2026-03-10 | 6.98 | $6.15 | — |
| 2026-03-09 | 7.06 | $6.15 | — |
| 2026-03-06 | 7.16 | $6.15 | — |
| 2026-03-05 | 7.27 | $6.15 | 134 |
| 2026-03-04 | 7.38 | $6.49 | — |
| 2026-03-03 | 7.48 | $6.49 | 100 |
| 2026-03-02 | 7.58 | $7.58 | — |
| 2026-02-27 | 7.58 | $7.58 | — |
| 2026-02-26 | 7.58 | $7.58 | — |
| 2026-02-25 | 7.58 | $7.58 | — |
| 2026-02-24 | 7.58 | $7.58 | — |
| 2026-02-23 | 7.58 | $7.58 | — |
| 2026-02-20 | 7.58 | $7.58 | — |
| 2026-02-19 | 7.58 | $7.58 | — |
| 2026-02-18 | 7.58 | $7.58 | — |
| 2026-02-17 | 7.59 | $7.58 | — |
| 2026-02-13 | 7.59 | $7.58 | — |
| 2026-02-12 | 7.59 | $7.58 | — |
| 2026-02-11 | 7.59 | $7.58 | — |
| 2026-02-10 | 7.59 | $7.58 | — |
| 2026-02-09 | 7.59 | $7.58 | — |
| 2026-02-06 | 7.59 | $7.58 | — |
| 2026-02-05 | 7.59 | $7.58 | 100 |
| 2026-02-04 | 7.59 | $7.58 | 100 |
| 2026-02-03 | 7.59 | $7.58 | 100 |
| 2026-02-02 | 7.59 | $7.58 | 100 |
| 2026-01-30 | 7.60 | $7.58 | — |
| 2026-01-29 | 7.60 | $7.58 | 100 |
| 2026-01-28 | 7.60 | $7.58 | 100 |
| 2026-01-27 | 7.60 | $7.58 | 100 |
| 2026-01-26 | 7.60 | $7.58 | 100 |
| 2026-01-23 | 7.61 | $7.58 | 100 |
| 2026-01-22 | 7.61 | $7.58 | 100 |
| 2026-01-21 | 7.61 | $7.58 | 100 |
| 2026-01-20 | 7.62 | $7.58 | 100 |
| 2026-01-16 | 7.62 | $7.58 | 100 |
| 2026-01-15 | 7.62 | $7.58 | 100 |
| 2026-01-14 | 7.63 | $7.58 | 100 |
| 2026-01-13 | 7.63 | $7.58 | 100 |
| 2026-01-12 | 7.64 | $7.58 | 100 |
| 2026-01-09 | 7.64 | $7.58 | 100 |
| 2026-01-08 | 7.65 | $7.58 | 100 |
| 2026-01-07 | 7.66 | $7.58 | 100 |
| 2026-01-06 | 7.67 | $7.58 | — |
| 2026-01-05 | 7.68 | $7.58 | 100 |
| 2026-01-02 | 7.69 | $7.58 | 100 |
| 2025-12-31 | 7.70 | $7.58 | 100 |
| 2025-12-30 | 7.71 | $7.58 | 100 |
| 2025-12-29 | 7.72 | $7.58 | 100 |
| 2025-12-26 | 7.74 | $7.58 | 100 |
| 2025-12-24 | 7.75 | $7.58 | — |
| 2025-12-23 | 7.77 | $7.58 | 100 |
| 2025-12-22 | 7.79 | $7.58 | 1800 |
| 2025-12-19 | 7.82 | $7.07 | 100 |
| 2025-12-18 | 7.89 | $7.07 | 100 |
| 2025-12-17 | 7.98 | $7.07 | 100 |
| 2025-12-16 | 8.08 | $7.07 | 100 |
| 2025-12-15 | 8.18 | $7.07 | — |
| 2025-12-12 | 8.30 | $7.07 | — |
| 2025-12-11 | 8.43 | $7.07 | — |
| 2025-12-10 | 8.57 | $7.07 | 10311 |
| 2025-12-09 | 8.73 | $8.75 | — |
| 2025-12-08 | 8.73 | $8.75 | 100 |
| 2025-12-05 | 8.73 | $8.75 | 100 |
| 2025-12-04 | 8.72 | $8.75 | 100 |
| 2025-12-03 | 8.72 | $8.75 | 100 |
| 2025-12-02 | 8.72 | $8.75 | — |
| 2025-12-01 | 8.71 | $8.75 | 100 |
| 2025-11-28 | 8.71 | $8.75 | — |
| 2025-11-26 | 8.71 | $8.75 | 100 |
| 2025-11-25 | 8.70 | $8.75 | — |
| 2025-11-24 | 8.70 | $8.75 | 100 |
| 2025-11-21 | 8.69 | $8.75 | 100 |
| 2025-11-20 | 8.68 | $8.75 | 100 |
| 2025-11-19 | 8.68 | $8.75 | 100 |
| 2025-11-18 | 8.67 | $8.75 | 100 |
| 2025-11-17 | 8.66 | $8.75 | 100 |
| 2025-11-14 | 8.65 | $8.75 | 100 |
| 2025-11-13 | 8.64 | $8.75 | 100 |
| 2025-11-12 | 8.63 | $8.75 | 100 |
| 2025-11-11 | 8.61 | $8.75 | 100 |
| 2025-11-10 | 8.60 | $8.75 | 100 |
| 2025-11-07 | 8.58 | $8.75 | 100 |
| 2025-11-06 | 8.57 | $8.75 | 100 |
| 2025-11-05 | 8.55 | $8.75 | 100 |
| 2025-11-04 | 8.53 | $8.75 | 100 |
| 2025-11-03 | 8.50 | $8.75 | 100 |
| 2025-10-31 | 8.48 | $8.75 | 100 |
| 2025-10-30 | 8.45 | $8.75 | 100 |
| 2025-10-29 | 8.42 | $8.75 | 100 |
| 2025-10-28 | 8.38 | $8.75 | — |
| 2025-10-27 | 8.34 | $8.75 | — |
| 2025-10-24 | 8.30 | $8.75 | — |
| 2025-10-23 | 8.25 | $8.75 | — |
| 2025-10-22 | 8.20 | $8.75 | — |
| 2025-10-21 | 8.14 | $8.75 | — |
| 2025-10-20 | 8.08 | $8.75 | 100 |
| 2025-10-17 | 8.01 | $8.03 | — |
| 2025-10-16 | 8.01 | $8.03 | — |
| 2025-10-15 | 8.00 | $8.03 | — |
| 2025-10-14 | 8.00 | $8.03 | 400 |
| 2025-10-13 | 8.00 | $7.59 | — |
| 2025-10-10 | 8.04 | $7.59 | 700 |
| 2025-10-09 | 8.09 | $8.30 | — |
| 2025-10-08 | 8.06 | $8.30 | — |
| 2025-10-07 | 8.04 | $8.30 | — |
| 2025-10-06 | 8.01 | $8.30 | — |
| 2025-10-03 | 7.98 | $8.30 | — |
| 2025-10-02 | 7.95 | $8.30 | 50000 |
| 2025-10-01 | 7.91 | $7.93 | — |
| 2025-09-30 | 7.91 | $7.93 | 64 |
| 2025-09-29 | 7.91 | $7.93 | — |
| 2025-09-26 | 7.91 | $7.93 | — |
| 2025-09-25 | 7.90 | $7.93 | — |
| 2025-09-24 | 7.90 | $7.93 | — |
| 2025-09-23 | 7.90 | $7.93 | — |
| 2025-09-22 | 7.89 | $7.93 | 64 |
| 2025-09-19 | 7.89 | $7.93 | — |
| 2025-09-18 | 7.89 | $7.93 | — |
| 2025-09-17 | 7.88 | $7.93 | 64 |
| 2025-09-16 | 7.88 | $7.93 | — |
| 2025-09-15 | 7.87 | $7.93 | 48 |
| 2025-09-12 | 7.86 | $7.93 | — |
| 2025-09-11 | 7.86 | $7.93 | — |
| 2025-09-10 | 7.85 | $7.93 | — |
| 2025-09-09 | 7.84 | $7.93 | — |
| 2025-09-08 | 7.83 | $7.93 | 58200 |
| 2025-09-05 | 7.82 | $8.31 | 59308 |
| 2025-09-04 | 7.77 | $8.75 | 57100 |
| 2025-09-03 | 7.67 | $8.28 | — |
| 2025-09-02 | 7.60 | $8.28 | 48 |
| 2025-08-29 | 7.53 | $8.28 | 1000 |
| 2025-08-28 | 7.45 | $8.30 | — |
| 2025-08-27 | 7.36 | $8.30 | — |
| 2025-08-26 | 7.26 | $8.30 | — |
| 2025-08-25 | 7.15 | $8.30 | — |
| 2025-08-22 | 7.03 | $8.30 | 48 |
| 2025-08-21 | 6.90 | $8.30 | 48 |
| 2025-08-20 | 6.75 | $8.30 | 1036 |
| 2025-08-19 | 6.59 | $7.42 | 48 |
| 2025-08-18 | 6.50 | $7.42 | — |
| 2025-08-15 | 6.40 | $7.42 | 48 |
| 2025-08-14 | 6.30 | $7.42 | 4048 |
| 2025-08-13 | 6.18 | $6.98 | — |
| 2025-08-12 | 6.10 | $6.98 | 134 |
| 2025-08-11 | 6.00 | $6.75 | 300 |
| 2025-08-08 | 5.92 | $6.27 | — |
| 2025-08-07 | 5.89 | $6.27 | — |
| 2025-08-06 | 5.85 | $6.27 | — |
| 2025-08-05 | 5.80 | $6.27 | — |
| 2025-08-04 | 5.75 | $6.27 | — |
| 2025-08-01 | 5.70 | $6.27 | — |
| 2025-07-31 | 5.64 | $6.27 | — |
| 2025-07-30 | 5.57 | $6.27 | — |
| 2025-07-29 | 5.50 | $6.27 | — |
| 2025-07-28 | 5.42 | $6.27 | 200 |
| 2025-07-25 | 5.33 | $6.27 | — |
| 2025-07-24 | 5.23 | $6.27 | — |
| 2025-07-23 | 5.12 | $6.27 | — |
| 2025-07-22 | 5.00 | $6.27 | — |
| 2025-07-21 | 4.86 | $6.27 | 200 |
| 2025-07-18 | 4.72 | $6.27 | 200 |
| 2025-07-17 | 4.55 | $6.27 | 200 |
| 2025-07-16 | 4.37 | $6.27 | 4000 |
| 2025-07-15 | 4.17 | $5.10 | 200 |
| 2025-07-14 | 4.07 | $5.10 | 200 |
| 2025-07-11 | 3.97 | $5.10 | 200 |
| 2025-07-10 | 3.85 | $5.10 | 200 |
| 2025-07-09 | 3.71 | $5.10 | 200 |
| 2025-07-08 | 3.57 | $5.10 | 200 |
| 2025-07-07 | 3.41 | $5.10 | 3000 |
| 2025-07-03 | 3.23 | $3.23 | — |
| 2025-07-02 | 3.23 | $3.23 | 200 |
| 2025-07-01 | 3.23 | $3.23 | — |
| 2025-06-30 | 3.23 | $3.23 | — |
| 2025-06-27 | 3.23 | $3.23 | — |
| 2025-06-26 | 3.23 | $3.23 | — |
| 2025-06-25 | 3.23 | $3.23 | — |
| 2025-06-24 | 3.23 | $3.23 | — |
| 2025-06-23 | 3.23 | $3.23 | — |
| 2025-06-20 | 3.23 | $3.23 | — |
| 2025-06-18 | 3.23 | $3.23 | — |
| 2025-06-17 | 3.23 | $3.23 | — |
| 2025-06-16 | 3.23 | $3.23 | — |
| 2025-06-13 | 3.23 | $3.23 | — |
| 2025-06-12 | 3.23 | $3.23 | — |
| 2025-06-11 | 3.23 | $3.23 | — |
| 2025-06-10 | 3.23 | $3.23 | — |
| 2025-06-09 | 3.23 | $3.23 | — |
| 2025-06-06 | 3.23 | $3.23 | — |
| 2025-06-05 | 3.23 | $3.23 | — |
| 2025-06-04 | 3.23 | $3.23 | — |
| 2025-06-03 | 3.23 | $3.23 | — |
| 2025-06-02 | 3.23 | $3.23 | — |
| 2025-05-30 | 3.23 | $3.23 | — |
| 2025-05-29 | 3.23 | $3.23 | — |
| 2025-05-28 | 3.23 | $3.23 | — |
| 2025-05-27 | 3.23 | $3.23 | 200 |
| 2025-05-23 | 3.23 | $3.23 | — |
| 2025-05-22 | 3.23 | $3.23 | — |
| 2025-05-21 | 3.23 | $3.23 | — |
| 2025-05-20 | 3.23 | $3.23 | — |
| 2025-05-19 | 3.23 | $3.23 | — |
| 2025-05-16 | 3.22 | $3.23 | — |
| 2025-05-15 | 3.22 | $3.23 | — |
| 2025-05-14 | 3.22 | $3.23 | — |
| 2025-05-13 | 3.22 | $3.23 | — |
| 2025-05-12 | 3.22 | $3.23 | — |
| 2025-05-09 | 3.22 | $3.23 | — |
| 2025-05-08 | 3.22 | $3.23 | — |
| 2025-05-07 | 3.22 | $3.23 | — |
| 2025-05-06 | 3.22 | $3.23 | — |
| 2025-05-05 | 3.22 | $3.23 | — |
| 2025-05-02 | 3.22 | $3.23 | — |
| 2025-05-01 | 3.21 | $3.23 | — |
| 2025-04-30 | 3.21 | $3.23 | — |
| 2025-04-29 | 3.21 | $3.23 | — |
| 2025-04-28 | 3.21 | $3.23 | — |
| 2025-04-25 | 3.21 | $3.23 | — |
| 2025-04-24 | 3.20 | $3.23 | — |
| 2025-04-23 | 3.20 | $3.23 | — |
| 2025-04-22 | 3.20 | $3.23 | — |
| 2025-04-21 | 3.19 | $3.23 | — |
| 2025-04-17 | 3.19 | $3.23 | — |
| 2025-04-16 | 3.19 | $3.23 | — |
| 2025-04-15 | 3.18 | $3.23 | — |
| 2025-04-14 | 3.18 | $3.23 | — |
| 2025-04-11 | 3.17 | $3.23 | — |
| 2025-04-10 | 3.16 | $3.23 | — |
| 2025-04-09 | 3.16 | $3.23 | — |
| 2025-04-08 | 3.15 | $3.23 | — |
| 2025-04-07 | 3.14 | $3.23 | 300 |
| 2025-04-04 | 3.13 | $3.13 | 200 |
| 2025-04-03 | 3.13 | $3.13 | 200 |
| 2025-04-02 | 3.13 | $3.13 | — |
| 2025-04-01 | 3.13 | $3.13 | 200 |
| 2025-03-31 | 3.13 | $3.13 | 200 |
| 2025-03-28 | 3.13 | $3.13 | 200 |
| 2025-03-27 | 3.13 | $3.13 | — |
| 2025-03-26 | 3.13 | $3.13 | — |
| 2025-03-25 | 3.13 | $3.13 | 200 |
| 2025-03-24 | 3.13 | $3.13 | 200 |
| 2025-03-21 | 3.13 | $3.13 | 200 |
| 2025-03-20 | 3.13 | $3.13 | 200 |
| 2025-03-19 | 3.13 | $3.13 | 200 |
| 2025-03-18 | 3.13 | $3.13 | 200 |
| 2025-03-17 | 3.13 | $3.13 | 200 |
| 2025-03-14 | 3.13 | $3.13 | 200 |
| 2025-03-13 | 3.13 | $3.13 | — |
| 2025-03-12 | 3.13 | $3.13 | — |
| 2025-03-11 | 3.13 | $3.13 | 200 |
| 2025-03-10 | 3.13 | $3.13 | 200 |
| 2025-03-07 | 3.13 | $3.13 | 200 |
| 2025-03-06 | 3.13 | $3.13 | — |
| 2025-03-05 | 3.13 | $3.13 | 200 |
| 2025-03-04 | 3.13 | $3.13 | 200 |
| 2025-03-03 | 3.13 | $3.13 | — |
| 2025-02-28 | 3.13 | $3.13 | 200 |
| 2025-02-27 | 3.13 | $3.13 | 200 |
| 2025-02-26 | 3.13 | $3.13 | — |
| 2025-02-25 | 3.13 | $3.13 | — |
| 2025-02-24 | 3.13 | $3.13 | — |
| 2025-02-21 | 3.13 | $3.13 | 200 |
| 2025-02-20 | 3.13 | $3.13 | — |
| 2025-02-19 | 3.13 | $3.13 | 200 |
| 2025-02-18 | 3.13 | $3.13 | 200 |
| 2025-02-14 | 3.13 | $3.13 | — |
| 2025-02-13 | 3.13 | $3.13 | 200 |
| 2025-02-12 | 3.13 | $3.13 | 200 |
| 2025-02-11 | 3.13 | $3.13 | 200 |
| 2025-02-10 | 3.13 | $3.13 | — |
| 2025-02-07 | 3.13 | $3.13 | 200 |
| 2025-02-06 | 3.13 | $3.13 | — |
| 2025-02-05 | 3.13 | $3.13 | 200 |
| 2025-02-04 | 3.13 | $3.13 | — |
| 2025-02-03 | 3.13 | $3.13 | 200 |
| 2025-01-31 | 3.13 | $3.13 | — |
| 2025-01-30 | 3.13 | $3.13 | — |
| 2025-01-29 | 3.13 | $3.13 | 200 |
| 2025-01-28 | 3.13 | $3.13 | 200 |
| 2025-01-27 | 3.13 | $3.13 | — |
| 2025-01-24 | 3.13 | $3.13 | — |
| 2025-01-23 | 3.13 | $3.13 | — |
| 2025-01-22 | 3.13 | $3.13 | — |
| 2025-01-21 | 3.13 | $3.13 | 200 |
| 2025-01-17 | 3.13 | $3.13 | 200 |
| 2025-01-16 | 3.13 | $3.13 | 200 |
| 2025-01-15 | 3.13 | $3.13 | — |
| 2025-01-14 | 3.13 | $3.13 | — |
| 2025-01-13 | 3.13 | $3.13 | — |
| 2025-01-10 | 3.13 | $3.13 | 200 |
| 2025-01-08 | 3.13 | $3.13 | — |
| 2025-01-07 | 3.13 | $3.13 | 200 |
| 2025-01-06 | 3.13 | $3.13 | 200 |
| 2025-01-03 | 3.13 | $3.13 | — |
| 2025-01-02 | 3.13 | $3.13 | — |
| 2024-12-31 | 3.13 | $3.13 | 200 |
| 2024-12-30 | 3.13 | $3.13 | — |
| 2024-12-27 | 3.13 | $3.13 | 200 |
| 2024-12-26 | 3.13 | $3.13 | 200 |
| 2024-12-24 | 3.13 | $3.13 | 200 |
| 2024-12-23 | 3.13 | $3.13 | 200 |
| 2024-12-20 | 3.13 | $3.13 | 200 |
| 2024-12-19 | 3.13 | $3.13 | 200 |
| 2024-12-18 | 3.13 | $3.13 | 200 |
| 2024-12-17 | 3.13 | $3.13 | 200 |
| 2024-12-16 | 3.13 | $3.13 | 200 |
| 2024-12-13 | 3.13 | $3.13 | — |
| 2024-12-12 | 3.13 | $3.13 | 100 |
| 2024-12-11 | 3.13 | $3.13 | — |
| 2024-12-10 | 3.13 | $3.13 | — |
| 2024-12-09 | 3.13 | $3.13 | 200 |
| 2024-12-06 | 3.13 | $3.13 | — |
| 2024-12-05 | 3.13 | $3.13 | — |
| 2024-12-04 | 3.13 | $3.13 | 200 |
| 2024-12-03 | 3.13 | $3.13 | 200 |
| 2024-12-02 | 3.13 | $3.13 | 200 |
| 2024-11-29 | 3.13 | $3.13 | — |
| 2024-11-27 | 3.13 | $3.13 | 200 |
| 2024-11-26 | 3.13 | $3.13 | 200 |
| 2024-11-25 | 3.13 | $3.13 | — |
| 2024-11-22 | 3.13 | $3.13 | 200 |
| 2024-11-21 | 3.13 | $3.13 | 200 |
| 2024-11-20 | 3.13 | $3.13 | 200 |
| 2024-11-19 | 3.13 | $3.13 | — |
| 2024-11-18 | 3.13 | $3.13 | 100 |
| 2024-11-15 | 3.13 | $3.13 | — |
| 2024-11-14 | 3.13 | $3.13 | — |
| 2024-11-13 | 3.13 | $3.13 | — |
| 2024-11-12 | 3.13 | $3.13 | 100 |
| 2024-11-11 | 3.13 | $3.13 | — |
| 2024-11-08 | 3.13 | $3.13 | — |
| 2024-11-07 | 3.13 | $3.13 | — |
| 2024-11-06 | 3.13 | $3.13 | 100 |
| 2024-11-05 | 3.13 | $3.13 | — |
| 2024-11-04 | 3.13 | $3.13 | 100 |
| 2024-11-01 | 3.13 | $3.13 | — |
| 2024-10-31 | 3.13 | $3.13 | 100 |
| 2024-10-30 | 3.13 | $3.13 | — |
| 2024-10-29 | 3.13 | $3.13 | 200 |
| 2024-10-28 | 3.13 | $3.13 | — |
| 2024-10-25 | 3.13 | $3.13 | 200 |
| 2024-10-24 | 3.13 | $3.13 | — |
| 2024-10-23 | 3.13 | $3.13 | — |
| 2024-10-22 | 3.13 | $3.13 | — |
| 2024-10-21 | 3.13 | $3.13 | 200 |
| 2024-10-18 | 3.13 | $3.13 | — |
| 2024-10-17 | 3.13 | $3.13 | 200 |
| 2024-10-16 | 3.13 | $3.13 | — |
| 2024-10-15 | 3.13 | $3.13 | — |
| 2024-10-14 | 3.13 | $3.13 | 200 |
| 2024-10-11 | 3.13 | $3.13 | — |
| 2024-10-10 | 3.13 | $3.13 | 200 |
| 2024-10-09 | 3.13 | $3.13 | 200 |
| 2024-10-08 | 3.13 | $3.13 | 200 |
| 2024-10-07 | 3.13 | $3.13 | — |
| 2024-10-04 | 3.13 | $3.13 | 200 |
| 2024-10-03 | 3.13 | $3.13 | 200 |
| 2024-10-02 | 3.13 | $3.13 | 200 |
| 2024-10-01 | 3.13 | $3.13 | 200 |
| 2024-09-30 | 3.13 | $3.13 | — |
| 2024-09-27 | 3.13 | $3.13 | — |
| 2024-09-26 | 3.13 | $3.13 | — |
| 2024-09-25 | 3.14 | $3.13 | — |
| 2024-09-24 | 3.14 | $3.13 | — |
| 2024-09-23 | 3.14 | $3.13 | — |
| 2024-09-20 | 3.14 | $3.13 | 200 |
| 2024-09-19 | 3.14 | $3.13 | 200 |
| 2024-09-18 | 3.14 | $3.13 | 200 |
| 2024-09-17 | 3.14 | $3.13 | 200 |
| 2024-09-16 | 3.14 | $3.13 | 52000 |
| 2024-09-13 | 3.14 | $3.13 | 200 |
| 2024-09-12 | 3.14 | $3.13 | 5200 |
| 2024-09-11 | 3.14 | $3.13 | 200 |
| 2024-09-10 | 3.15 | $3.13 | 200 |
| 2024-09-09 | 3.15 | $3.13 | — |
| 2024-09-06 | 3.15 | $3.13 | — |
| 2024-09-05 | 3.15 | $3.13 | 200 |
| 2024-09-04 | 3.15 | $3.13 | 200 |
| 2024-09-03 | 3.16 | $3.13 | 200 |
| 2024-08-30 | 3.16 | $3.13 | 200 |
| 2024-08-29 | 3.16 | $3.13 | 200 |
| 2024-08-28 | 3.16 | $3.13 | — |
| 2024-08-27 | 3.17 | $3.13 | — |
| 2024-08-26 | 3.17 | $3.13 | — |
| 2024-08-23 | 3.18 | $3.13 | 100 |
| 2024-08-22 | 3.18 | $3.13 | — |
| 2024-08-21 | 3.19 | $3.13 | 100 |
| 2024-08-20 | 3.19 | $3.13 | 100 |
| 2024-08-19 | 3.20 | $3.13 | 100 |
| 2024-08-16 | 3.21 | $3.13 | 100 |
| 2024-08-15 | 3.21 | $3.13 | 200 |
| 2024-08-14 | 3.22 | $3.13 | 200 |
| 2024-08-13 | 3.23 | $3.13 | 200 |
| 2024-08-12 | 3.24 | $3.13 | — |
| 2024-08-09 | 3.25 | $3.13 | 200 |
| 2024-08-08 | 3.27 | $3.13 | 200 |
| 2024-08-07 | 3.28 | $3.13 | 200 |
| 2024-08-06 | 3.30 | $3.13 | 200 |
| 2024-08-05 | 3.31 | $3.13 | 200 |
| 2024-08-02 | 3.33 | $3.13 | 200 |
| 2024-08-01 | 3.36 | $3.13 | 200 |
| 2024-07-31 | 3.38 | $3.13 | 200 |
| 2024-07-30 | 3.41 | $3.13 | 200 |
| 2024-07-29 | 3.43 | $3.13 | 200 |
| 2024-07-26 | 3.47 | $3.13 | — |
| 2024-07-25 | 3.50 | $3.13 | — |
| 2024-07-24 | 3.54 | $3.13 | — |
| 2024-07-23 | 3.58 | $3.13 | — |
| 2024-05-06 | 3.63 | $3.65 | 200 |
| 2024-04-16 | 3.63 | $3.03 | 100 |
| 2024-04-10 | 3.69 | $3.46 | 3000 |
| 2024-03-22 | 3.72 | $3.56 | 1850 |
| 2024-02-27 | 3.74 | $3.46 | — |
| 2024-02-26 | 3.76 | $3.46 | — |
| 2024-02-23 | 3.80 | $3.46 | — |
| 2024-02-22 | 3.83 | $3.46 | — |
| 2024-02-21 | 3.87 | $3.46 | — |
| 2024-02-20 | 3.91 | $3.46 | — |
| 2024-02-16 | 3.96 | $3.46 | — |
| 2024-02-15 | 4.02 | $3.46 | — |
| 2024-02-14 | 4.07 | $3.46 | — |
| 2024-02-13 | 4.14 | $3.46 | — |
| 2024-02-12 | 4.21 | $3.46 | — |
| 2024-02-09 | 4.29 | $3.46 | 950 |
| 2024-02-08 | 4.38 | $3.47 | — |
| 2024-02-07 | 4.47 | $3.47 | — |
| 2024-02-06 | 4.58 | $3.47 | — |
| 2024-02-05 | 4.69 | $3.47 | 100 |
| 2024-02-02 | 4.82 | $3.46 | 1200 |
| 2024-02-01 | 4.97 | $5.00 | — |
| 2024-01-31 | 4.96 | $5.00 | — |
| 2024-01-30 | 4.96 | $5.00 | — |
| 2024-01-29 | 4.95 | $5.00 | — |
| 2024-01-26 | 4.95 | $5.00 | — |
| 2024-01-22 | 4.94 | $5.00 | — |
| 2024-01-19 | 4.94 | $5.00 | — |
| 2024-01-18 | 4.93 | $5.00 | — |
| 2024-01-17 | 4.92 | $5.00 | — |
| 2024-01-16 | 4.92 | $5.00 | — |
| 2024-01-12 | 4.91 | $5.00 | — |
| 2024-01-11 | 4.90 | $5.00 | — |
| 2024-01-10 | 4.89 | $5.00 | — |
| 2024-01-09 | 4.87 | $5.00 | — |
| 2024-01-08 | 4.86 | $5.00 | — |
| 2024-01-05 | 4.85 | $5.00 | 2200 |
| 2024-01-04 | 4.83 | $5.00 | — |
| 2024-01-03 | 4.81 | $5.00 | — |
| 2024-01-02 | 4.79 | $5.00 | — |
| 2023-12-29 | 4.77 | $5.00 | — |
| 2023-12-28 | 4.75 | $5.00 | — |
| 2023-12-27 | 4.72 | $5.00 | 100 |
| 2023-12-26 | 4.69 | $4.62 | — |
| 2023-12-22 | 4.70 | $4.62 | — |
| 2023-12-21 | 4.71 | $4.62 | 500 |
| 2023-12-20 | 4.71 | $4.54 | 23600 |
| 2023-12-19 | 4.73 | $4.54 | — |
| 2023-12-18 | 4.75 | $4.54 | — |
| 2023-12-15 | 4.77 | $4.54 | — |
| 2023-12-14 | 4.80 | $4.54 | — |
| 2023-12-13 | 4.83 | $4.54 | — |
| 2023-12-12 | 4.86 | $4.54 | — |
| 2023-12-11 | 4.89 | $4.54 | — |
| 2023-12-08 | 4.93 | $4.54 | — |
| 2023-12-07 | 4.97 | $4.54 | — |
| 2023-12-06 | 5.01 | $4.54 | — |
| 2023-12-05 | 5.06 | $4.54 | 300 |
| 2023-12-04 | 5.12 | $5.12 | — |
| 2023-12-01 | 5.12 | $5.12 | — |
| 2023-11-30 | 5.12 | $5.12 | — |
| 2023-11-29 | 5.12 | $5.12 | — |
| 2023-11-28 | 5.12 | $5.12 | — |
| 2023-11-27 | 5.12 | $5.12 | 500 |
| 2023-11-24 | 5.12 | $4.95 | — |
| 2023-11-22 | 5.13 | $4.95 | — |
| 2023-11-21 | 5.15 | $4.95 | — |
| 2023-11-07 | 5.18 | $4.95 | 4550 |
| 2023-10-24 | 5.20 | $5.08 | 3700 |
| 2023-10-23 | 5.21 | $5.08 | — |
| 2023-10-20 | 5.23 | $5.08 | — |
| 2023-10-19 | 5.24 | $5.08 | — |
| 2023-10-18 | 5.26 | $5.08 | — |
| 2023-10-17 | 5.28 | $5.08 | — |
| 2023-10-16 | 5.30 | $5.08 | — |
| 2023-10-13 | 5.32 | $5.08 | — |
| 2023-10-12 | 5.34 | $5.08 | — |
| 2023-10-11 | 5.37 | $5.08 | — |
| 2023-10-10 | 5.40 | $5.08 | — |
| 2023-10-09 | 5.44 | $5.08 | — |
| 2023-10-06 | 5.47 | $5.08 | — |
| 2023-10-05 | 5.52 | $5.08 | — |
| 2023-10-04 | 5.56 | $5.08 | — |
| 2023-10-03 | 5.61 | $5.08 | — |
| 2023-10-02 | 5.67 | $5.08 | — |
| 2023-09-29 | 5.73 | $5.08 | — |
| 2023-09-28 | 5.80 | $5.08 | — |
| 2023-09-27 | 5.88 | $5.08 | 100 |
| 2023-09-26 | 5.96 | $5.50 | — |
| 2023-09-25 | 6.01 | $5.50 | — |
| 2023-09-22 | 6.06 | $5.50 | 100 |
| 2023-09-21 | 6.12 | $5.13 | 1300 |
| 2023-09-20 | 6.22 | $5.31 | 500 |
| 2023-09-19 | 6.32 | $5.30 | — |
| 2023-09-18 | 6.43 | $5.30 | 466 |
| 2023-09-15 | 6.55 | $6.62 | — |
| 2023-09-14 | 6.54 | $6.62 | 100 |
| 2023-09-13 | 6.53 | $6.62 | — |
| 2023-09-12 | 6.52 | $6.62 | — |
| 2023-09-11 | 6.51 | $6.62 | — |
| 2023-08-15 | 6.50 | $6.62 | — |
| 2023-08-14 | 6.49 | $6.62 | — |
| 2023-08-11 | 6.47 | $6.62 | — |
| 2023-08-10 | 6.46 | $6.62 | — |
| 2023-08-09 | 6.44 | $6.62 | — |
| 2023-07-19 | 6.42 | $6.62 | 100 |
| 2023-07-18 | 6.40 | $6.21 | — |
| 2023-07-17 | 6.42 | $6.21 | — |
| 2023-07-14 | 6.44 | $6.21 | — |
| 2023-07-13 | 6.47 | $6.21 | — |
| 2023-07-12 | 6.49 | $6.21 | — |
| 2023-06-29 | 6.52 | $6.21 | 400 |
| 2023-06-28 | 6.56 | $6.05 | — |
| 2023-06-27 | 6.61 | $6.05 | — |
| 2023-06-26 | 6.67 | $6.05 | — |
| 2023-06-23 | 6.73 | $6.05 | 100 |
| 2023-06-22 | 6.80 | $6.31 | — |
| 2023-06-21 | 6.86 | $6.31 | — |
| 2023-06-20 | 6.91 | $6.31 | — |
| 2023-06-16 | 6.98 | $6.31 | — |
| 2023-06-07 | 7.05 | $6.31 | 100 |
| 2023-06-06 | 7.13 | $6.17 | 1212 |
| 2023-06-01 | 7.23 | $6.20 | 100 |
| 2023-05-23 | 7.33 | $6.86 | — |
| 2023-05-22 | 7.38 | $6.86 | — |
| 2023-05-19 | 7.44 | $6.86 | — |
| 2023-05-18 | 7.50 | $6.86 | — |
| 2023-05-17 | 7.57 | $6.86 | — |
| 2023-05-16 | 7.64 | $6.86 | — |
| 2023-05-15 | 7.72 | $6.86 | — |
| 2023-05-12 | 7.81 | $6.86 | 100 |
| 2023-05-11 | 7.91 | $7.85 | — |
| 2023-05-10 | 7.92 | $7.85 | — |
| 2023-05-09 | 7.93 | $7.85 | 1800 |
| 2023-05-08 | 7.94 | $7.85 | — |
| 2023-05-05 | 7.95 | $7.85 | — |
| 2023-05-04 | 7.96 | $7.85 | — |
| 2023-05-03 | 7.97 | $7.85 | — |
| 2023-05-02 | 7.98 | $7.85 | — |
| 2023-05-01 | 7.99 | $7.85 | — |
| 2023-04-28 | 8.01 | $7.85 | — |
| 2023-04-27 | 8.03 | $7.85 | — |
| 2023-04-26 | 8.04 | $7.85 | — |
| 2023-04-25 | 8.06 | $7.85 | — |
| 2023-04-24 | 8.09 | $7.85 | — |
| 2023-04-21 | 8.11 | $7.85 | — |
| 2023-04-20 | 8.14 | $7.85 | — |
| 2023-04-19 | 8.17 | $7.85 | — |
| 2023-04-18 | 8.20 | $7.85 | — |
| 2023-04-17 | 8.24 | $7.85 | — |
| 2023-04-14 | 8.28 | $7.85 | — |
| 2023-04-13 | 8.33 | $7.85 | — |
| 2023-04-12 | 8.38 | $7.85 | — |
| 2023-04-11 | 8.43 | $7.85 | — |
| 2023-04-10 | 8.50 | $7.85 | — |
| 2023-04-06 | 8.56 | $7.85 | — |
| 2023-04-05 | 8.64 | $7.85 | — |
| 2023-04-04 | 8.72 | $7.85 | — |
| 2023-04-03 | 8.81 | $7.85 | — |
| 2023-03-31 | 8.92 | $7.85 | — |
| 2023-03-30 | 9.03 | $7.85 | — |
| 2023-03-29 | 9.15 | $7.85 | 112 |
| 2023-03-28 | 9.29 | $7.93 | — |
| 2023-03-27 | 9.43 | $7.93 | 1300 |
| 2023-03-24 | 9.59 | $9.59 | — |
| 2023-03-23 | 9.59 | $9.59 | — |
| 2023-03-22 | 9.59 | $9.59 | — |
| 2023-03-21 | 9.59 | $9.59 | — |
| 2023-03-20 | 9.59 | $9.59 | 400 |
| 2023-03-17 | 9.59 | $9.59 | — |
| 2023-03-16 | 9.59 | $9.59 | — |
| 2023-03-15 | 9.59 | $9.59 | — |
| 2023-03-14 | 9.59 | $9.59 | — |
| 2023-03-13 | 9.59 | $9.59 | — |
| 2023-03-10 | 9.59 | $9.59 | — |
| 2023-03-09 | 9.59 | $9.59 | — |
| 2023-03-08 | 9.59 | $9.59 | — |
| 2023-03-07 | 9.59 | $9.59 | — |
| 2023-03-06 | 9.59 | $9.59 | — |
| 2023-03-03 | 9.59 | $9.59 | — |
| 2023-03-02 | 9.59 | $9.59 | — |
| 2023-03-01 | 9.59 | $9.59 | — |
| 2023-02-28 | 9.59 | $9.59 | — |
| 2023-02-27 | 9.59 | $9.59 | — |
| 2023-02-24 | 9.59 | $9.59 | — |
| 2023-02-23 | 9.59 | $9.59 | — |
| 2023-02-22 | 9.59 | $9.59 | — |
| 2023-02-21 | 9.59 | $9.59 | — |
| 2023-02-17 | 9.59 | $9.59 | — |
| 2023-02-16 | 9.59 | $9.59 | — |
| 2023-02-15 | 9.59 | $9.59 | — |
| 2023-02-14 | 9.59 | $9.59 | — |
| 2023-02-13 | 9.59 | $9.59 | — |
| 2023-02-10 | 9.59 | $9.59 | — |
| 2023-02-09 | 9.59 | $9.59 | — |
| 2023-02-08 | 9.59 | $9.59 | — |
| 2023-02-07 | 9.59 | $9.59 | — |
| 2023-02-06 | 9.59 | $9.59 | — |
| 2023-02-03 | 9.59 | $9.59 | 1000 |
| 2023-02-02 | 9.59 | $9.59 | — |
| 2023-02-01 | 9.59 | $9.59 | — |
| 2023-01-31 | 9.59 | $9.59 | — |
| 2023-01-30 | 9.59 | $9.59 | — |
| 2023-01-27 | 9.59 | $9.59 | — |
| 2023-01-26 | 9.59 | $9.59 | — |
| 2023-01-25 | 9.59 | $9.59 | — |
| 2023-01-24 | 9.59 | $9.59 | — |
| 2023-01-23 | 9.59 | $9.59 | — |
| 2023-01-20 | 9.59 | $9.59 | — |
| 2023-01-19 | 9.59 | $9.59 | — |
| 2023-01-18 | 9.59 | $9.59 | — |
| 2023-01-17 | 9.58 | $9.59 | — |
| 2023-01-13 | 9.58 | $9.59 | — |
| 2023-01-12 | 9.58 | $9.59 | — |
| 2023-01-11 | 9.58 | $9.59 | — |
| 2023-01-10 | 9.58 | $9.59 | — |
| 2023-01-09 | 9.58 | $9.59 | — |
| 2023-01-06 | 9.58 | $9.59 | — |
| 2023-01-05 | 9.58 | $9.59 | — |
| 2023-01-04 | 9.58 | $9.59 | — |
| 2023-01-03 | 9.58 | $9.59 | — |
| 2022-12-30 | 9.58 | $9.59 | — |
| 2022-12-29 | 9.57 | $9.59 | — |
| 2022-12-28 | 9.57 | $9.59 | — |
| 2022-12-27 | 9.57 | $9.59 | — |
| 2022-12-23 | 9.57 | $9.59 | — |
| 2022-12-22 | 9.57 | $9.59 | 300 |
| 2022-12-21 | 9.56 | $9.14 | 3646 |
| 2022-12-20 | 9.61 | $11.08 | — |
| 2022-12-19 | 9.45 | $11.08 | — |
| 2022-12-16 | 9.28 | $11.08 | — |
| 2022-12-15 | 9.09 | $11.08 | — |
| 2022-12-14 | 8.88 | $11.08 | — |
| 2022-12-13 | 8.65 | $11.08 | — |
| 2022-12-12 | 8.40 | $11.08 | — |
| 2022-12-09 | 8.12 | $11.08 | 500 |
| 2022-12-08 | 7.80 | $8.09 | — |
| 2022-12-07 | 7.77 | $8.09 | — |
| 2022-12-06 | 7.74 | $8.09 | — |
| 2022-12-05 | 7.70 | $8.09 | — |
| 2022-12-02 | 7.66 | $8.09 | — |
| 2022-12-01 | 7.62 | $8.09 | — |
| 2022-11-30 | 7.57 | $8.09 | — |
| 2022-11-29 | 7.51 | $8.09 | — |
| 2022-11-28 | 7.45 | $8.09 | 2550 |
| 2022-11-25 | 7.38 | $8.47 | — |
| 2022-11-23 | 7.27 | $8.47 | — |
| 2022-11-22 | 7.14 | $8.47 | — |
| 2022-11-21 | 7.00 | $8.47 | 250 |
| 2022-11-18 | 6.85 | $8.14 | — |
| 2022-11-17 | 6.71 | $8.14 | — |
| 2022-11-16 | 6.56 | $8.14 | — |
| 2022-11-15 | 6.40 | $8.14 | 891 |
| 2022-11-14 | 6.21 | $6.78 | — |
| 2022-11-11 | 6.16 | $6.78 | — |
| 2022-11-10 | 6.09 | $6.78 | 100 |
| 2022-11-09 | 6.02 | $6.99 | — |
| 2022-11-08 | 5.91 | $6.99 | — |
| 2022-11-07 | 5.80 | $6.99 | 1951 |
| 2022-11-04 | 5.68 | $6.20 | — |
| 2022-11-03 | 5.62 | $6.20 | — |
| 2022-11-02 | 5.56 | $6.20 | 200 |
| 2022-11-01 | 5.49 | $5.34 | — |
| 2022-10-31 | 5.51 | $5.34 | — |
| 2022-10-28 | 5.53 | $5.34 | — |
| 2022-10-27 | 5.55 | $5.34 | — |
| 2022-10-26 | 5.57 | $5.34 | — |
| 2022-10-25 | 5.59 | $5.34 | — |
| 2022-10-24 | 5.62 | $5.34 | — |
| 2022-10-21 | 5.64 | $5.34 | — |
| 2022-10-20 | 5.68 | $5.34 | — |
| 2022-10-19 | 5.71 | $5.34 | — |
| 2022-10-18 | 5.75 | $5.34 | — |
| 2022-10-17 | 5.79 | $5.34 | — |
| 2022-10-14 | 5.84 | $5.34 | — |
| 2022-10-13 | 5.89 | $5.34 | 3146 |
| 2022-10-12 | 5.95 | $5.84 | — |
| 2022-10-11 | 5.96 | $5.84 | — |
| 2022-10-10 | 5.98 | $5.84 | — |
| 2022-10-07 | 5.99 | $5.84 | — |
| 2022-10-06 | 6.01 | $5.84 | — |
| 2022-10-05 | 6.03 | $5.84 | — |
| 2022-10-04 | 6.05 | $5.84 | — |
| 2022-10-03 | 6.07 | $5.84 | — |
| 2022-09-30 | 6.09 | $5.84 | — |
| 2022-09-29 | 6.12 | $5.84 | — |
| 2022-09-28 | 6.15 | $5.84 | — |
| 2022-09-27 | 6.18 | $5.84 | — |
| 2022-09-26 | 6.21 | $5.84 | — |
| 2022-09-23 | 6.25 | $5.84 | — |
| 2022-09-22 | 6.30 | $5.84 | 600 |
| 2022-09-21 | 6.34 | $6.38 | — |
| 2022-09-20 | 6.34 | $6.38 | — |
| 2022-09-19 | 6.34 | $6.38 | — |
| 2022-09-16 | 6.33 | $6.38 | — |
| 2022-09-15 | 6.33 | $6.38 | — |
| 2022-09-14 | 6.32 | $6.38 | — |
| 2022-09-13 | 6.32 | $6.38 | — |
| 2022-09-12 | 6.31 | $6.38 | — |
| 2022-09-09 | 6.30 | $6.38 | — |
| 2022-09-08 | 6.29 | $6.38 | — |
| 2022-09-07 | 6.28 | $6.38 | — |
| 2022-09-06 | 6.27 | $6.38 | 100 |
| 2022-09-02 | 6.26 | $6.95 | 100 |
| 2022-09-01 | 6.19 | $6.19 | — |
| 2022-08-31 | 6.19 | $6.19 | — |
| 2022-08-30 | 6.19 | $6.19 | — |
| 2022-08-29 | 6.19 | $6.19 | — |
| 2022-08-26 | 6.19 | $6.19 | — |
| 2022-08-25 | 6.19 | $6.19 | — |
| 2022-08-24 | 6.19 | $6.19 | — |
| 2022-08-23 | 6.19 | $6.19 | — |
| 2022-08-22 | 6.19 | $6.19 | — |
| 2022-08-19 | 6.19 | $6.19 | — |
| 2022-08-18 | 6.19 | $6.19 | — |
| 2022-08-17 | 6.19 | $6.19 | — |
| 2022-08-16 | 6.19 | $6.19 | — |
| 2022-08-15 | 6.19 | $6.19 | — |
| 2022-08-12 | 6.19 | $6.19 | — |
| 2022-08-11 | 6.19 | $6.19 | — |
| 2022-08-10 | 6.19 | $6.19 | — |
| 2022-08-09 | 6.19 | $6.19 | — |
| 2022-08-08 | 6.19 | $6.19 | — |
| 2022-08-05 | 6.19 | $6.19 | — |
| 2022-08-04 | 6.19 | $6.19 | — |
| 2022-08-03 | 6.19 | $6.19 | — |
| 2022-08-02 | 6.19 | $6.19 | — |
| 2022-08-01 | 6.19 | $6.19 | — |
| 2022-07-29 | 6.18 | $6.19 | — |
| 2022-07-28 | 6.18 | $6.19 | — |
| 2022-07-27 | 6.18 | $6.19 | — |
| 2022-07-26 | 6.18 | $6.19 | — |
| 2022-07-25 | 6.18 | $6.19 | — |
| 2022-07-22 | 6.18 | $6.19 | — |
| 2022-07-21 | 6.18 | $6.19 | — |
| 2022-07-20 | 6.18 | $6.19 | — |
| 2022-07-19 | 6.18 | $6.19 | — |
| 2022-07-18 | 6.18 | $6.19 | — |
| 2022-07-15 | 6.18 | $6.19 | — |
| 2022-07-14 | 6.17 | $6.19 | — |
| 2022-07-13 | 6.17 | $6.19 | — |
| 2022-07-12 | 6.17 | $6.19 | — |
| 2022-07-11 | 6.17 | $6.19 | — |
| 2022-07-08 | 6.17 | $6.19 | — |
| 2022-07-07 | 6.16 | $6.19 | — |
| 2022-07-06 | 6.16 | $6.19 | — |
| 2022-07-05 | 6.16 | $6.19 | — |
| 2022-07-01 | 6.15 | $6.19 | — |
| 2022-06-30 | 6.15 | $6.19 | — |
| 2022-06-29 | 6.15 | $6.19 | — |
| 2022-06-28 | 6.14 | $6.19 | — |
| 2022-06-27 | 6.14 | $6.19 | 1000 |
| 2022-06-24 | 6.13 | $6.19 | — |
| 2022-06-23 | 6.12 | $6.19 | — |
| 2022-06-22 | 6.12 | $6.19 | — |
| 2022-06-21 | 6.11 | $6.19 | — |
| 2022-06-17 | 6.10 | $6.19 | — |
| 2022-06-16 | 6.09 | $6.19 | — |
| 2022-06-15 | 6.08 | $6.19 | — |
| 2022-06-14 | 6.07 | $6.19 | — |
| 2022-06-13 | 6.06 | $6.19 | — |
| 2022-06-10 | 6.04 | $6.19 | — |
| 2022-06-09 | 6.03 | $6.19 | — |
| 2022-06-08 | 6.01 | $6.19 | — |
| 2022-06-07 | 5.99 | $6.19 | — |
| 2022-06-06 | 5.97 | $6.19 | — |
| 2022-06-03 | 5.95 | $6.19 | — |
| 2022-06-02 | 5.92 | $6.19 | — |
| 2022-06-01 | 5.89 | $6.19 | 3700 |
| 2022-05-31 | 5.86 | $6.19 | — |
| 2022-05-27 | 5.83 | $6.19 | — |
| 2022-05-26 | 5.79 | $6.19 | — |
| 2022-05-25 | 5.75 | $6.19 | — |
| 2022-05-24 | 5.70 | $6.19 | — |
| 2022-05-23 | 5.65 | $6.19 | — |
| 2022-05-20 | 5.59 | $6.19 | 4000 |
| 2022-05-19 | 5.53 | $5.00 | — |
| 2022-05-18 | 5.58 | $5.00 | — |
| 2022-05-17 | 5.64 | $5.00 | — |
| 2022-05-16 | 5.71 | $5.00 | 1800 |
| 2022-05-13 | 5.79 | $5.00 | 10000 |
| 2022-05-12 | 5.87 | $5.00 | — |
| 2022-05-11 | 5.96 | $5.00 | — |
| 2022-05-10 | 6.06 | $5.00 | 4000 |
| 2022-05-09 | 6.17 | $9.00 | — |
| 2022-05-06 | 5.87 | $9.00 | — |
| 2022-05-05 | 5.54 | $5.49 | — |
| 2022-05-04 | 5.55 | $5.49 | — |
| 2022-05-03 | 5.56 | $5.49 | — |
| 2022-05-02 | 5.56 | $5.49 | — |
| 2022-04-29 | 5.57 | $5.49 | 14800 |
| 2022-04-28 | 5.58 | $5.49 | — |
| 2022-04-27 | 5.59 | $5.49 | — |
| 2022-04-26 | 5.60 | $5.49 | — |
| 2022-04-25 | 5.61 | $5.49 | — |
| 2022-04-22 | 5.63 | $5.49 | — |
| 2022-04-21 | 5.64 | $5.49 | 1000 |
| 2022-04-20 | 5.66 | $5.49 | 800 |
| 2022-04-19 | 5.67 | $5.49 | 3300 |
| 2022-04-18 | 5.69 | $5.49 | — |
| 2022-04-14 | 5.71 | $5.49 | — |
| 2022-04-13 | 5.74 | $5.49 | — |
| 2022-04-12 | 5.76 | $5.49 | — |
| 2022-04-11 | 5.79 | $5.49 | — |
| 2022-04-08 | 5.82 | $5.49 | — |
| 2022-04-07 | 5.86 | $5.49 | — |
| 2022-04-06 | 5.90 | $5.49 | — |
| 2022-04-05 | 5.94 | $5.49 | — |
| 2022-04-04 | 5.99 | $5.49 | — |
| 2022-04-01 | 6.04 | $5.49 | — |
| 2022-03-31 | 6.10 | $5.49 | — |
| 2022-03-30 | 6.16 | $5.49 | — |
| 2022-03-29 | 6.23 | $5.49 | — |
| 2022-03-28 | 6.31 | $5.49 | — |
| 2022-03-25 | 6.39 | $5.49 | — |
| 2022-03-24 | 6.49 | $5.49 | — |
| 2022-03-23 | 6.60 | $5.49 | 1020 |
| 2022-03-22 | 6.71 | $4.54 | — |
| 2022-03-21 | 6.94 | $4.54 | — |
| 2022-03-18 | 7.19 | $4.54 | — |
| 2022-03-17 | 7.47 | $4.54 | — |
| 2022-03-16 | 7.78 | $4.54 | — |
| 2022-03-15 | 8.13 | $4.54 | 1900 |
| 2022-03-14 | 8.50 | $4.39 | 2500 |
| 2022-03-11 | 8.94 | $9.00 | 4300 |
| 2022-03-10 | 8.93 | $9.00 | — |
| 2022-03-09 | 8.92 | $9.00 | — |
| 2022-03-08 | 8.91 | $9.00 | — |
| 2022-03-07 | 8.90 | $9.00 | 900 |
| 2022-03-04 | 8.89 | $9.00 | — |
| 2022-03-03 | 8.88 | $9.00 | — |
| 2022-03-02 | 8.87 | $9.00 | — |
| 2022-03-01 | 8.86 | $9.00 | — |
| 2022-02-28 | 8.84 | $9.00 | 3300 |
| 2022-02-25 | 8.83 | $9.00 | 4800 |
| 2022-02-24 | 8.81 | $9.00 | — |
| 2022-02-23 | 8.79 | $9.00 | — |
| 2022-02-22 | 8.77 | $9.00 | — |
| 2022-02-18 | 8.74 | $9.00 | — |
| 2022-02-17 | 8.71 | $9.00 | — |
| 2022-02-16 | 8.68 | $9.00 | 3400 |
| 2022-02-15 | 8.65 | $9.00 | — |
| 2022-02-14 | 8.61 | $9.00 | — |
| 2022-02-11 | 8.57 | $9.00 | — |
| 2022-02-10 | 8.53 | $9.00 | — |
| 2022-02-09 | 8.48 | $9.00 | — |
| 2022-02-08 | 8.42 | $9.00 | — |
| 2022-02-07 | 8.36 | $9.00 | — |
| 2022-02-04 | 8.30 | $9.00 | — |
| 2022-02-03 | 8.22 | $9.00 | — |
| 2022-02-02 | 8.14 | $9.00 | — |
| 2022-02-01 | 8.05 | $9.00 | 100 |
| 2022-01-31 | 7.95 | $8.00 | 1300 |
| 2022-01-28 | 7.94 | $8.00 | — |
| 2022-01-27 | 7.94 | $8.00 | — |
| 2022-01-26 | 7.93 | $8.00 | — |
| 2022-01-25 | 7.92 | $8.00 | 23600 |
| 2022-01-24 | 7.92 | $8.00 | — |
| 2022-01-21 | 7.91 | $8.00 | — |
| 2022-01-20 | 7.90 | $8.00 | — |
| 2022-01-19 | 7.89 | $8.00 | — |
| 2022-01-18 | 7.87 | $8.00 | — |
| 2022-01-14 | 7.86 | $8.00 | — |
| 2022-01-13 | 7.85 | $8.00 | — |
| 2022-01-12 | 7.83 | $8.00 | — |
| 2022-01-11 | 7.81 | $7.88 | 5460 |
| 2022-01-10 | 7.81 | $7.86 | 400 |
| 2022-01-07 | 7.80 | $7.00 | 200 |
| 2022-01-06 | 7.88 | $7.70 | — |
| 2022-01-05 | 7.90 | $7.70 | — |
| 2022-01-04 | 7.92 | $7.70 | — |
| 2022-01-03 | 7.95 | $7.70 | — |
| 2021-12-31 | 7.97 | $7.70 | — |
| 2021-12-30 | 8.00 | $7.70 | — |
| 2021-12-29 | 8.03 | $7.70 | — |
| 2021-12-28 | 8.07 | $7.70 | — |
| 2021-12-27 | 8.11 | $7.70 | 1400 |
| 2021-12-23 | 8.15 | $7.36 | 700 |
| 2021-12-22 | 8.24 | $7.36 | — |
| 2021-12-21 | 8.33 | $7.36 | 6300 |
| 2021-12-20 | 8.43 | $7.36 | 24500 |
| 2021-12-17 | 8.54 | $7.36 | 2300 |
| 2021-12-16 | 8.67 | $8.84 | — |
| 2021-12-15 | 8.65 | $8.84 | — |
| 2021-12-14 | 8.63 | $8.84 | 100 |
| 2021-12-13 | 8.61 | $8.08 | — |
| 2021-12-10 | 8.66 | $8.08 | — |
| 2021-12-09 | 8.72 | $8.08 | 1600 |
| 2021-12-08 | 8.79 | $8.08 | — |
| 2021-12-07 | 8.86 | $8.08 | — |
| 2021-12-06 | 8.95 | $8.08 | — |
| 2021-12-03 | 9.04 | $8.08 | 600 |
| 2021-12-02 | 9.14 | $8.55 | — |
| 2021-12-01 | 9.20 | $8.55 | — |
| 2021-11-30 | 9.27 | $8.55 | — |
| 2021-11-29 | 9.35 | $8.55 | 1800 |
| 2021-11-26 | 9.43 | $8.91 | — |
| 2021-11-24 | 9.48 | $8.91 | 800 |
| 2021-11-23 | 9.55 | $8.99 | 100 |
| 2021-11-22 | 9.60 | $9.44 | — |
| 2021-11-19 | 9.62 | $9.44 | — |
| 2021-11-18 | 9.64 | $9.44 | 1500 |
| 2021-11-17 | 9.66 | $9.63 | — |
| 2021-11-16 | 9.66 | $9.63 | — |
| 2021-11-15 | 9.67 | $9.63 | — |
| 2021-11-12 | 9.67 | $9.63 | — |
| 2021-11-11 | 9.68 | $9.63 | — |
| 2021-11-10 | 9.68 | $9.63 | 200 |
| 2021-11-09 | 9.69 | $9.54 | 1500 |
| 2021-11-08 | 9.70 | $9.02 | 100 |
| 2021-11-05 | 9.77 | $9.10 | — |
| 2021-11-04 | 9.84 | $9.10 | — |
| 2021-11-03 | 9.92 | $9.10 | 100 |
| 2021-11-02 | 10.01 | $9.80 | — |
| 2021-11-01 | 10.03 | $9.80 | — |
| 2021-10-29 | 10.06 | $9.80 | 5000 |
| 2021-10-28 | 10.08 | $9.80 | — |
| 2021-10-27 | 10.11 | $9.80 | — |
| 2021-10-26 | 10.15 | $9.80 | — |
| 2021-10-25 | 10.18 | $9.80 | 1200 |
| 2021-10-22 | 10.22 | $9.80 | — |
| 2021-10-21 | 10.27 | $9.80 | 400 |
| 2021-10-20 | 10.31 | $10.12 | 1000 |
| 2021-10-19 | 10.34 | $10.35 | — |
| 2021-10-18 | 10.33 | $10.35 | — |
| 2021-10-15 | 10.33 | $10.35 | — |
| 2021-10-14 | 10.33 | $10.35 | — |
| 2021-10-13 | 10.33 | $10.35 | — |
| 2021-10-12 | 10.33 | $10.35 | — |
| 2021-10-11 | 10.32 | $10.35 | — |
| 2021-10-08 | 10.32 | $10.35 | — |
| 2021-10-07 | 10.32 | $10.35 | — |
| 2021-10-06 | 10.31 | $10.35 | — |
| 2021-10-05 | 10.31 | $10.35 | — |
| 2021-10-04 | 10.31 | $10.35 | — |
| 2021-10-01 | 10.30 | $10.35 | — |
| 2021-09-30 | 10.30 | $10.35 | — |
| 2021-09-29 | 10.29 | $10.35 | — |
| 2021-09-28 | 10.28 | $10.35 | — |
| 2021-09-27 | 10.28 | $10.35 | — |
| 2021-09-24 | 10.27 | $10.35 | — |
| 2021-09-23 | 10.26 | $10.35 | — |
| 2021-09-22 | 10.25 | $10.35 | — |
| 2021-09-21 | 10.24 | $10.35 | — |
| 2021-09-20 | 10.23 | $10.35 | — |
| 2021-09-17 | 10.22 | $10.35 | — |
| 2021-09-16 | 10.20 | $10.35 | — |
| 2021-09-15 | 10.19 | $10.35 | — |
| 2021-09-14 | 10.17 | $10.35 | — |
| 2021-09-13 | 10.15 | $10.35 | — |
| 2021-09-10 | 10.13 | $10.35 | — |
| 2021-09-09 | 10.11 | $10.35 | — |
| 2021-09-08 | 10.08 | $10.35 | — |
| 2021-09-07 | 10.06 | $10.35 | 1000 |
| 2021-09-03 | 10.02 | $9.96 | — |
| 2021-09-02 | 10.03 | $9.96 | — |
| 2021-09-01 | 10.04 | $9.96 | — |
| 2021-08-31 | 10.05 | $9.96 | — |
| 2021-08-30 | 10.06 | $9.96 | — |
| 2021-08-27 | 10.07 | $9.96 | 100 |
| 2021-08-26 | 10.08 | $9.95 | — |
| 2021-08-25 | 10.09 | $9.95 | — |
| 2021-08-24 | 10.11 | $9.95 | 500 |
| 2021-08-23 | 10.12 | $9.95 | 200 |
| 2021-08-20 | 10.14 | $9.85 | 400 |
| 2021-08-19 | 10.17 | $9.55 | — |
| 2021-08-18 | 10.24 | $9.55 | — |
| 2021-08-17 | 10.31 | $9.55 | — |
| 2021-08-16 | 10.39 | $9.55 | — |
| 2021-08-13 | 10.48 | $9.55 | — |
| 2021-08-12 | 10.58 | $9.55 | — |
| 2021-08-11 | 10.68 | $9.55 | — |
| 2021-08-10 | 10.80 | $9.55 | — |
| 2021-08-09 | 10.94 | $9.55 | — |
| 2021-08-06 | 11.08 | $9.55 | — |
| 2021-08-05 | 11.24 | $9.55 | — |
| 2021-08-04 | 11.42 | $9.55 | 31000 |
| 2021-08-03 | 11.62 | $9.55 | 100 |
| 2021-08-02 | 11.84 | $11.00 | — |
| 2021-07-30 | 11.92 | $11.00 | — |
| 2021-07-29 | 12.02 | $11.00 | — |
| 2021-07-28 | 12.13 | $11.00 | 1000 |
| 2021-07-27 | 12.25 | $10.65 | — |
| 2021-07-26 | 12.41 | $10.65 | 500 |
| 2021-07-23 | 12.60 | $12.60 | — |
| 2021-07-22 | 12.60 | $12.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.85
2026-07-17
Close Price
$5.85
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.13
Average
6.38
Maximum
12.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.85 | $5.85 | 200 |
| 2026-07-16 | 5.85 | $5.85 | — |
| 2026-07-15 | 5.85 | $5.85 | 200 |
| 2026-07-14 | 5.85 | $5.85 | 200 |
| 2026-07-13 | 5.85 | $5.85 | 200 |
| 2026-07-10 | 5.85 | $5.85 | 200 |
| 2026-07-09 | 5.85 | $5.85 | 200 |
| 2026-07-08 | 5.85 | $5.85 | 200 |
| 2026-07-07 | 5.85 | $5.85 | — |
| 2026-07-06 | 5.85 | $5.85 | 200 |
| 2026-07-02 | 5.85 | $5.85 | 200 |
| 2026-07-01 | 5.85 | $5.85 | 200 |
| 2026-06-30 | 5.85 | $5.85 | 200 |
| 2026-06-29 | 5.85 | $5.85 | 200 |
| 2026-06-26 | 5.85 | $5.85 | 200 |
| 2026-06-25 | 5.85 | $5.85 | 200 |
| 2026-06-24 | 5.85 | $5.85 | 200 |
| 2026-06-23 | 5.85 | $5.85 | 200 |
| 2026-06-22 | 5.85 | $5.85 | 200 |
| 2026-06-18 | 5.85 | $5.85 | 200 |
| 2026-06-17 | 5.85 | $5.85 | 200 |
| 2026-06-16 | 5.85 | $5.85 | 200 |
| 2026-06-15 | 5.85 | $5.85 | 200 |
| 2026-06-12 | 5.85 | $5.85 | 200 |
| 2026-06-11 | 5.85 | $5.85 | 200 |
| 2026-06-10 | 5.85 | $5.85 | — |
| 2026-06-09 | 5.85 | $5.85 | — |
| 2026-06-08 | 5.85 | $5.85 | — |
| 2026-06-05 | 5.85 | $5.85 | 200 |
| 2026-06-04 | 5.85 | $5.85 | — |
| 2026-06-03 | 5.85 | $5.85 | 200 |
| 2026-06-02 | 5.85 | $5.85 | 200 |
| 2026-06-01 | 5.85 | $5.85 | 200 |
| 2026-05-29 | 5.85 | $5.85 | 200 |
| 2026-05-28 | 5.85 | $5.85 | 200 |
| 2026-05-27 | 5.85 | $5.85 | 200 |
| 2026-05-26 | 5.85 | $5.85 | 200 |
| 2026-05-22 | 5.85 | $5.85 | 200 |
| 2026-05-21 | 5.85 | $5.85 | 200 |
| 2026-05-20 | 5.85 | $5.85 | 200 |
| 2026-05-19 | 5.85 | $5.85 | 200 |
| 2026-05-18 | 5.85 | $5.85 | 200 |
| 2026-05-15 | 5.86 | $5.85 | — |
| 2026-05-14 | 5.86 | $5.85 | 200 |
| 2026-05-13 | 5.87 | $5.85 | 200 |
| 2026-05-12 | 5.88 | $5.85 | 200 |
| 2026-05-11 | 5.89 | $5.85 | 200 |
| 2026-05-08 | 5.90 | $5.85 | 200 |
| 2026-05-07 | 5.91 | $5.85 | — |
| 2026-05-06 | 5.93 | $5.85 | 200 |
| 2026-05-05 | 5.94 | $5.85 | 200 |
| 2026-05-04 | 5.96 | $5.85 | — |
| 2026-05-01 | 5.98 | $5.85 | 200 |
| 2026-04-30 | 6.00 | $5.85 | 200 |
| 2026-04-29 | 6.02 | $5.85 | 200 |
| 2026-04-28 | 6.04 | $5.85 | 200 |
| 2026-04-27 | 6.07 | $5.85 | 200 |
| 2026-04-24 | 6.09 | $5.85 | 200 |
| 2026-04-23 | 6.12 | $5.85 | 200 |
| 2026-04-22 | 6.15 | $6.15 | — |
| 2026-04-21 | 6.15 | $6.15 | — |
| 2026-04-20 | 6.15 | $6.15 | 134 |
| 2026-04-17 | 6.15 | $6.15 | 134 |
| 2026-04-16 | 6.15 | $6.15 | 134 |
| 2026-04-15 | 6.15 | $6.15 | — |
| 2026-04-14 | 6.15 | $6.15 | — |
| 2026-04-13 | 6.15 | $6.15 | 134 |
| 2026-04-10 | 6.15 | $6.15 | — |
| 2026-04-09 | 6.15 | $6.15 | — |
| 2026-04-08 | 6.15 | $6.15 | — |
| 2026-04-07 | 6.15 | $6.15 | 134 |
| 2026-04-06 | 6.15 | $6.15 | 134 |
| 2026-04-02 | 6.15 | $6.15 | 134 |
| 2026-04-01 | 6.15 | $6.15 | 134 |
| 2026-03-31 | 6.15 | $6.15 | — |
| 2026-03-30 | 6.15 | $6.15 | 134 |
| 2026-03-27 | 6.16 | $6.15 | — |
| 2026-03-26 | 6.18 | $6.15 | — |
| 2026-03-25 | 6.21 | $6.15 | 134 |
| 2026-03-24 | 6.24 | $6.15 | — |
| 2026-03-23 | 6.27 | $6.15 | 134 |
| 2026-03-20 | 6.32 | $6.15 | — |
| 2026-03-19 | 6.37 | $6.15 | — |
| 2026-03-18 | 6.43 | $6.15 | 134 |
| 2026-03-17 | 6.49 | $6.15 | — |
| 2026-03-16 | 6.56 | $6.15 | — |
| 2026-03-13 | 6.64 | $6.15 | 134 |
| 2026-03-12 | 6.72 | $6.15 | — |
| 2026-03-11 | 6.82 | $6.15 | — |
| 2026-03-10 | 6.92 | $6.15 | — |
| 2026-03-09 | 7.02 | $6.15 | — |
| 2026-03-06 | 7.13 | $6.15 | — |
| 2026-03-05 | 7.25 | $6.15 | 134 |
| 2026-03-04 | 7.38 | $6.49 | — |
| 2026-03-03 | 7.48 | $6.49 | 100 |
| 2026-03-02 | 7.58 | $7.58 | — |
| 2026-02-27 | 7.58 | $7.58 | — |
| 2026-02-26 | 7.58 | $7.58 | — |
| 2026-02-25 | 7.58 | $7.58 | — |
| 2026-02-24 | 7.58 | $7.58 | — |
| 2026-02-23 | 7.58 | $7.58 | — |
| 2026-02-20 | 7.58 | $7.58 | — |
| 2026-02-19 | 7.58 | $7.58 | — |
| 2026-02-18 | 7.58 | $7.58 | — |
| 2026-02-17 | 7.58 | $7.58 | — |
| 2026-02-13 | 7.58 | $7.58 | — |
| 2026-02-12 | 7.58 | $7.58 | — |
| 2026-02-11 | 7.58 | $7.58 | — |
| 2026-02-10 | 7.58 | $7.58 | — |
| 2026-02-09 | 7.58 | $7.58 | — |
| 2026-02-06 | 7.58 | $7.58 | — |
| 2026-02-05 | 7.58 | $7.58 | 100 |
| 2026-02-04 | 7.58 | $7.58 | 100 |
| 2026-02-03 | 7.58 | $7.58 | 100 |
| 2026-02-02 | 7.58 | $7.58 | 100 |
| 2026-01-30 | 7.58 | $7.58 | — |
| 2026-01-29 | 7.58 | $7.58 | 100 |
| 2026-01-28 | 7.58 | $7.58 | 100 |
| 2026-01-27 | 7.58 | $7.58 | 100 |
| 2026-01-26 | 7.58 | $7.58 | 100 |
| 2026-01-23 | 7.58 | $7.58 | 100 |
| 2026-01-22 | 7.58 | $7.58 | 100 |
| 2026-01-21 | 7.58 | $7.58 | 100 |
| 2026-01-20 | 7.58 | $7.58 | 100 |
| 2026-01-16 | 7.57 | $7.58 | 100 |
| 2026-01-15 | 7.57 | $7.58 | 100 |
| 2026-01-14 | 7.56 | $7.58 | 100 |
| 2026-01-13 | 7.54 | $7.58 | 100 |
| 2026-01-12 | 7.53 | $7.58 | 100 |
| 2026-01-09 | 7.51 | $7.58 | 100 |
| 2026-01-08 | 7.49 | $7.58 | 100 |
| 2026-01-07 | 7.48 | $7.58 | 100 |
| 2026-01-06 | 7.47 | $7.58 | — |
| 2026-01-05 | 7.47 | $7.58 | 100 |
| 2026-01-02 | 7.47 | $7.58 | 100 |
| 2025-12-31 | 7.48 | $7.58 | 100 |
| 2025-12-30 | 7.49 | $7.58 | 100 |
| 2025-12-29 | 7.51 | $7.58 | 100 |
| 2025-12-26 | 7.54 | $7.58 | 100 |
| 2025-12-24 | 7.57 | $7.58 | — |
| 2025-12-23 | 7.60 | $7.58 | 100 |
| 2025-12-22 | 7.65 | $7.58 | 1800 |
| 2025-12-19 | 7.69 | $7.07 | 100 |
| 2025-12-18 | 7.80 | $7.07 | 100 |
| 2025-12-17 | 7.91 | $7.07 | 100 |
| 2025-12-16 | 8.03 | $7.07 | 100 |
| 2025-12-15 | 8.16 | $7.07 | — |
| 2025-12-12 | 8.29 | $7.07 | — |
| 2025-12-11 | 8.44 | $7.07 | — |
| 2025-12-10 | 8.59 | $7.07 | 10311 |
| 2025-12-09 | 8.75 | $8.75 | — |
| 2025-12-08 | 8.75 | $8.75 | 100 |
| 2025-12-05 | 8.75 | $8.75 | 100 |
| 2025-12-04 | 8.75 | $8.75 | 100 |
| 2025-12-03 | 8.75 | $8.75 | 100 |
| 2025-12-02 | 8.75 | $8.75 | — |
| 2025-12-01 | 8.75 | $8.75 | 100 |
| 2025-11-28 | 8.75 | $8.75 | — |
| 2025-11-26 | 8.75 | $8.75 | 100 |
| 2025-11-25 | 8.75 | $8.75 | — |
| 2025-11-24 | 8.75 | $8.75 | 100 |
| 2025-11-21 | 8.75 | $8.75 | 100 |
| 2025-11-20 | 8.75 | $8.75 | 100 |
| 2025-11-19 | 8.75 | $8.75 | 100 |
| 2025-11-18 | 8.75 | $8.75 | 100 |
| 2025-11-17 | 8.75 | $8.75 | 100 |
| 2025-11-14 | 8.75 | $8.75 | 100 |
| 2025-11-13 | 8.75 | $8.75 | 100 |
| 2025-11-12 | 8.74 | $8.75 | 100 |
| 2025-11-11 | 8.73 | $8.75 | 100 |
| 2025-11-10 | 8.72 | $8.75 | 100 |
| 2025-11-07 | 8.70 | $8.75 | 100 |
| 2025-11-06 | 8.67 | $8.75 | 100 |
| 2025-11-05 | 8.64 | $8.75 | 100 |
| 2025-11-04 | 8.62 | $8.75 | 100 |
| 2025-11-03 | 8.58 | $8.75 | 100 |
| 2025-10-31 | 8.55 | $8.75 | 100 |
| 2025-10-30 | 8.52 | $8.75 | 100 |
| 2025-10-29 | 8.48 | $8.75 | 100 |
| 2025-10-28 | 8.44 | $8.75 | — |
| 2025-10-27 | 8.39 | $8.75 | — |
| 2025-10-24 | 8.34 | $8.75 | — |
| 2025-10-23 | 8.29 | $8.75 | — |
| 2025-10-22 | 8.23 | $8.75 | — |
| 2025-10-21 | 8.17 | $8.75 | — |
| 2025-10-20 | 8.11 | $8.75 | 100 |
| 2025-10-17 | 8.04 | $8.03 | — |
| 2025-10-16 | 8.04 | $8.03 | — |
| 2025-10-15 | 8.03 | $8.03 | — |
| 2025-10-14 | 8.03 | $8.03 | 400 |
| 2025-10-13 | 8.03 | $7.59 | — |
| 2025-10-10 | 8.07 | $7.59 | 700 |
| 2025-10-09 | 8.12 | $8.30 | — |
| 2025-10-08 | 8.09 | $8.30 | — |
| 2025-10-07 | 8.06 | $8.30 | — |
| 2025-10-06 | 8.03 | $8.30 | — |
| 2025-10-03 | 8.00 | $8.30 | — |
| 2025-10-02 | 7.97 | $8.30 | 50000 |
| 2025-10-01 | 7.94 | $7.93 | — |
| 2025-09-30 | 7.94 | $7.93 | 64 |
| 2025-09-29 | 7.95 | $7.93 | — |
| 2025-09-26 | 7.96 | $7.93 | — |
| 2025-09-25 | 7.98 | $7.93 | — |
| 2025-09-24 | 7.99 | $7.93 | — |
| 2025-09-23 | 8.01 | $7.93 | — |
| 2025-09-22 | 8.03 | $7.93 | 64 |
| 2025-09-19 | 8.04 | $7.93 | — |
| 2025-09-18 | 8.07 | $7.93 | — |
| 2025-09-17 | 8.09 | $7.93 | 64 |
| 2025-09-16 | 8.11 | $7.93 | — |
| 2025-09-15 | 8.13 | $7.93 | 48 |
| 2025-09-12 | 8.14 | $7.93 | — |
| 2025-09-11 | 8.16 | $7.93 | — |
| 2025-09-10 | 8.17 | $7.93 | — |
| 2025-09-09 | 8.17 | $7.93 | — |
| 2025-09-08 | 8.17 | $7.93 | 58200 |
| 2025-09-05 | 8.16 | $8.31 | 59308 |
| 2025-09-04 | 8.10 | $8.75 | 57100 |
| 2025-09-03 | 8.00 | $8.28 | — |
| 2025-09-02 | 7.92 | $8.28 | 48 |
| 2025-08-29 | 7.84 | $8.28 | 1000 |
| 2025-08-28 | 7.75 | $8.30 | — |
| 2025-08-27 | 7.64 | $8.30 | — |
| 2025-08-26 | 7.53 | $8.30 | — |
| 2025-08-25 | 7.40 | $8.30 | — |
| 2025-08-22 | 7.27 | $8.30 | 48 |
| 2025-08-21 | 7.13 | $8.30 | 48 |
| 2025-08-20 | 6.97 | $8.30 | 1036 |
| 2025-08-19 | 6.81 | $7.42 | 48 |
| 2025-08-18 | 6.73 | $7.42 | — |
| 2025-08-15 | 6.64 | $7.42 | 48 |
| 2025-08-14 | 6.54 | $7.42 | 4048 |
| 2025-08-13 | 6.44 | $6.98 | — |
| 2025-08-12 | 6.38 | $6.98 | 134 |
| 2025-08-11 | 6.31 | $6.75 | 300 |
| 2025-08-08 | 6.25 | $6.27 | — |
| 2025-08-07 | 6.24 | $6.27 | — |
| 2025-08-06 | 6.21 | $6.27 | — |
| 2025-08-05 | 6.19 | $6.27 | — |
| 2025-08-04 | 6.15 | $6.27 | — |
| 2025-08-01 | 6.11 | $6.27 | — |
| 2025-07-31 | 6.06 | $6.27 | — |
| 2025-07-30 | 5.99 | $6.27 | — |
| 2025-07-29 | 5.91 | $6.27 | — |
| 2025-07-28 | 5.81 | $6.27 | 200 |
| 2025-07-25 | 5.70 | $6.27 | — |
| 2025-07-24 | 5.58 | $6.27 | — |
| 2025-07-23 | 5.44 | $6.27 | — |
| 2025-07-22 | 5.28 | $6.27 | — |
| 2025-07-21 | 5.11 | $6.27 | 200 |
| 2025-07-18 | 4.93 | $6.27 | 200 |
| 2025-07-17 | 4.73 | $6.27 | 200 |
| 2025-07-16 | 4.52 | $6.27 | 4000 |
| 2025-07-15 | 4.29 | $5.10 | 200 |
| 2025-07-14 | 4.17 | $5.10 | 200 |
| 2025-07-11 | 4.03 | $5.10 | 200 |
| 2025-07-10 | 3.89 | $5.10 | 200 |
| 2025-07-09 | 3.74 | $5.10 | 200 |
| 2025-07-08 | 3.58 | $5.10 | 200 |
| 2025-07-07 | 3.41 | $5.10 | 3000 |
| 2025-07-03 | 3.23 | $3.23 | — |
| 2025-07-02 | 3.23 | $3.23 | 200 |
| 2025-07-01 | 3.23 | $3.23 | — |
| 2025-06-30 | 3.23 | $3.23 | — |
| 2025-06-27 | 3.23 | $3.23 | — |
| 2025-06-26 | 3.23 | $3.23 | — |
| 2025-06-25 | 3.23 | $3.23 | — |
| 2025-06-24 | 3.23 | $3.23 | — |
| 2025-06-23 | 3.23 | $3.23 | — |
| 2025-06-20 | 3.23 | $3.23 | — |
| 2025-06-18 | 3.23 | $3.23 | — |
| 2025-06-17 | 3.23 | $3.23 | — |
| 2025-06-16 | 3.23 | $3.23 | — |
| 2025-06-13 | 3.23 | $3.23 | — |
| 2025-06-12 | 3.23 | $3.23 | — |
| 2025-06-11 | 3.23 | $3.23 | — |
| 2025-06-10 | 3.23 | $3.23 | — |
| 2025-06-09 | 3.23 | $3.23 | — |
| 2025-06-06 | 3.23 | $3.23 | — |
| 2025-06-05 | 3.23 | $3.23 | — |
| 2025-06-04 | 3.23 | $3.23 | — |
| 2025-06-03 | 3.23 | $3.23 | — |
| 2025-06-02 | 3.23 | $3.23 | — |
| 2025-05-30 | 3.23 | $3.23 | — |
| 2025-05-29 | 3.23 | $3.23 | — |
| 2025-05-28 | 3.23 | $3.23 | — |
| 2025-05-27 | 3.23 | $3.23 | 200 |
| 2025-05-23 | 3.23 | $3.23 | — |
| 2025-05-22 | 3.23 | $3.23 | — |
| 2025-05-21 | 3.23 | $3.23 | — |
| 2025-05-20 | 3.23 | $3.23 | — |
| 2025-05-19 | 3.23 | $3.23 | — |
| 2025-05-16 | 3.23 | $3.23 | — |
| 2025-05-15 | 3.23 | $3.23 | — |
| 2025-05-14 | 3.23 | $3.23 | — |
| 2025-05-13 | 3.23 | $3.23 | — |
| 2025-05-12 | 3.23 | $3.23 | — |
| 2025-05-09 | 3.23 | $3.23 | — |
| 2025-05-08 | 3.23 | $3.23 | — |
| 2025-05-07 | 3.23 | $3.23 | — |
| 2025-05-06 | 3.23 | $3.23 | — |
| 2025-05-05 | 3.23 | $3.23 | — |
| 2025-05-02 | 3.23 | $3.23 | — |
| 2025-05-01 | 3.23 | $3.23 | — |
| 2025-04-30 | 3.23 | $3.23 | — |
| 2025-04-29 | 3.23 | $3.23 | — |
| 2025-04-28 | 3.22 | $3.23 | — |
| 2025-04-25 | 3.22 | $3.23 | — |
| 2025-04-24 | 3.22 | $3.23 | — |
| 2025-04-23 | 3.21 | $3.23 | — |
| 2025-04-22 | 3.21 | $3.23 | — |
| 2025-04-21 | 3.20 | $3.23 | — |
| 2025-04-17 | 3.20 | $3.23 | — |
| 2025-04-16 | 3.19 | $3.23 | — |
| 2025-04-15 | 3.19 | $3.23 | — |
| 2025-04-14 | 3.18 | $3.23 | — |
| 2025-04-11 | 3.17 | $3.23 | — |
| 2025-04-10 | 3.17 | $3.23 | — |
| 2025-04-09 | 3.16 | $3.23 | — |
| 2025-04-08 | 3.15 | $3.23 | — |
| 2025-04-07 | 3.14 | $3.23 | 300 |
| 2025-04-04 | 3.13 | $3.13 | 200 |
| 2025-04-03 | 3.13 | $3.13 | 200 |
| 2025-04-02 | 3.13 | $3.13 | — |
| 2025-04-01 | 3.13 | $3.13 | 200 |
| 2025-03-31 | 3.13 | $3.13 | 200 |
| 2025-03-28 | 3.13 | $3.13 | 200 |
| 2025-03-27 | 3.13 | $3.13 | — |
| 2025-03-26 | 3.13 | $3.13 | — |
| 2025-03-25 | 3.13 | $3.13 | 200 |
| 2025-03-24 | 3.13 | $3.13 | 200 |
| 2025-03-21 | 3.13 | $3.13 | 200 |
| 2025-03-20 | 3.13 | $3.13 | 200 |
| 2025-03-19 | 3.13 | $3.13 | 200 |
| 2025-03-18 | 3.13 | $3.13 | 200 |
| 2025-03-17 | 3.13 | $3.13 | 200 |
| 2025-03-14 | 3.13 | $3.13 | 200 |
| 2025-03-13 | 3.13 | $3.13 | — |
| 2025-03-12 | 3.13 | $3.13 | — |
| 2025-03-11 | 3.13 | $3.13 | 200 |
| 2025-03-10 | 3.13 | $3.13 | 200 |
| 2025-03-07 | 3.13 | $3.13 | 200 |
| 2025-03-06 | 3.13 | $3.13 | — |
| 2025-03-05 | 3.13 | $3.13 | 200 |
| 2025-03-04 | 3.13 | $3.13 | 200 |
| 2025-03-03 | 3.13 | $3.13 | — |
| 2025-02-28 | 3.13 | $3.13 | 200 |
| 2025-02-27 | 3.13 | $3.13 | 200 |
| 2025-02-26 | 3.13 | $3.13 | — |
| 2025-02-25 | 3.13 | $3.13 | — |
| 2025-02-24 | 3.13 | $3.13 | — |
| 2025-02-21 | 3.13 | $3.13 | 200 |
| 2025-02-20 | 3.13 | $3.13 | — |
| 2025-02-19 | 3.13 | $3.13 | 200 |
| 2025-02-18 | 3.13 | $3.13 | 200 |
| 2025-02-14 | 3.13 | $3.13 | — |
| 2025-02-13 | 3.13 | $3.13 | 200 |
| 2025-02-12 | 3.13 | $3.13 | 200 |
| 2025-02-11 | 3.13 | $3.13 | 200 |
| 2025-02-10 | 3.13 | $3.13 | — |
| 2025-02-07 | 3.13 | $3.13 | 200 |
| 2025-02-06 | 3.13 | $3.13 | — |
| 2025-02-05 | 3.13 | $3.13 | 200 |
| 2025-02-04 | 3.13 | $3.13 | — |
| 2025-02-03 | 3.13 | $3.13 | 200 |
| 2025-01-31 | 3.13 | $3.13 | — |
| 2025-01-30 | 3.13 | $3.13 | — |
| 2025-01-29 | 3.13 | $3.13 | 200 |
| 2025-01-28 | 3.13 | $3.13 | 200 |
| 2025-01-27 | 3.13 | $3.13 | — |
| 2025-01-24 | 3.13 | $3.13 | — |
| 2025-01-23 | 3.13 | $3.13 | — |
| 2025-01-22 | 3.13 | $3.13 | — |
| 2025-01-21 | 3.13 | $3.13 | 200 |
| 2025-01-17 | 3.13 | $3.13 | 200 |
| 2025-01-16 | 3.13 | $3.13 | 200 |
| 2025-01-15 | 3.13 | $3.13 | — |
| 2025-01-14 | 3.13 | $3.13 | — |
| 2025-01-13 | 3.13 | $3.13 | — |
| 2025-01-10 | 3.13 | $3.13 | 200 |
| 2025-01-08 | 3.13 | $3.13 | — |
| 2025-01-07 | 3.13 | $3.13 | 200 |
| 2025-01-06 | 3.13 | $3.13 | 200 |
| 2025-01-03 | 3.13 | $3.13 | — |
| 2025-01-02 | 3.13 | $3.13 | — |
| 2024-12-31 | 3.13 | $3.13 | 200 |
| 2024-12-30 | 3.13 | $3.13 | — |
| 2024-12-27 | 3.13 | $3.13 | 200 |
| 2024-12-26 | 3.13 | $3.13 | 200 |
| 2024-12-24 | 3.13 | $3.13 | 200 |
| 2024-12-23 | 3.13 | $3.13 | 200 |
| 2024-12-20 | 3.13 | $3.13 | 200 |
| 2024-12-19 | 3.13 | $3.13 | 200 |
| 2024-12-18 | 3.13 | $3.13 | 200 |
| 2024-12-17 | 3.13 | $3.13 | 200 |
| 2024-12-16 | 3.13 | $3.13 | 200 |
| 2024-12-13 | 3.13 | $3.13 | — |
| 2024-12-12 | 3.13 | $3.13 | 100 |
| 2024-12-11 | 3.13 | $3.13 | — |
| 2024-12-10 | 3.13 | $3.13 | — |
| 2024-12-09 | 3.13 | $3.13 | 200 |
| 2024-12-06 | 3.13 | $3.13 | — |
| 2024-12-05 | 3.13 | $3.13 | — |
| 2024-12-04 | 3.13 | $3.13 | 200 |
| 2024-12-03 | 3.13 | $3.13 | 200 |
| 2024-12-02 | 3.13 | $3.13 | 200 |
| 2024-11-29 | 3.13 | $3.13 | — |
| 2024-11-27 | 3.13 | $3.13 | 200 |
| 2024-11-26 | 3.13 | $3.13 | 200 |
| 2024-11-25 | 3.13 | $3.13 | — |
| 2024-11-22 | 3.13 | $3.13 | 200 |
| 2024-11-21 | 3.13 | $3.13 | 200 |
| 2024-11-20 | 3.13 | $3.13 | 200 |
| 2024-11-19 | 3.13 | $3.13 | — |
| 2024-11-18 | 3.13 | $3.13 | 100 |
| 2024-11-15 | 3.13 | $3.13 | — |
| 2024-11-14 | 3.13 | $3.13 | — |
| 2024-11-13 | 3.13 | $3.13 | — |
| 2024-11-12 | 3.13 | $3.13 | 100 |
| 2024-11-11 | 3.13 | $3.13 | — |
| 2024-11-08 | 3.13 | $3.13 | — |
| 2024-11-07 | 3.13 | $3.13 | — |
| 2024-11-06 | 3.13 | $3.13 | 100 |
| 2024-11-05 | 3.13 | $3.13 | — |
| 2024-11-04 | 3.13 | $3.13 | 100 |
| 2024-11-01 | 3.13 | $3.13 | — |
| 2024-10-31 | 3.13 | $3.13 | 100 |
| 2024-10-30 | 3.13 | $3.13 | — |
| 2024-10-29 | 3.13 | $3.13 | 200 |
| 2024-10-28 | 3.13 | $3.13 | — |
| 2024-10-25 | 3.13 | $3.13 | 200 |
| 2024-10-24 | 3.13 | $3.13 | — |
| 2024-10-23 | 3.13 | $3.13 | — |
| 2024-10-22 | 3.13 | $3.13 | — |
| 2024-10-21 | 3.13 | $3.13 | 200 |
| 2024-10-18 | 3.13 | $3.13 | — |
| 2024-10-17 | 3.13 | $3.13 | 200 |
| 2024-10-16 | 3.13 | $3.13 | — |
| 2024-10-15 | 3.13 | $3.13 | — |
| 2024-10-14 | 3.13 | $3.13 | 200 |
| 2024-10-11 | 3.13 | $3.13 | — |
| 2024-10-10 | 3.13 | $3.13 | 200 |
| 2024-10-09 | 3.13 | $3.13 | 200 |
| 2024-10-08 | 3.13 | $3.13 | 200 |
| 2024-10-07 | 3.13 | $3.13 | — |
| 2024-10-04 | 3.13 | $3.13 | 200 |
| 2024-10-03 | 3.13 | $3.13 | 200 |
| 2024-10-02 | 3.13 | $3.13 | 200 |
| 2024-10-01 | 3.13 | $3.13 | 200 |
| 2024-09-30 | 3.13 | $3.13 | — |
| 2024-09-27 | 3.13 | $3.13 | — |
| 2024-09-26 | 3.13 | $3.13 | — |
| 2024-09-25 | 3.13 | $3.13 | — |
| 2024-09-24 | 3.13 | $3.13 | — |
| 2024-09-23 | 3.13 | $3.13 | — |
| 2024-09-20 | 3.13 | $3.13 | 200 |
| 2024-09-19 | 3.13 | $3.13 | 200 |
| 2024-09-18 | 3.13 | $3.13 | 200 |
| 2024-09-17 | 3.13 | $3.13 | 200 |
| 2024-09-16 | 3.13 | $3.13 | 52000 |
| 2024-09-13 | 3.13 | $3.13 | 200 |
| 2024-09-12 | 3.13 | $3.13 | 5200 |
| 2024-09-11 | 3.13 | $3.13 | 200 |
| 2024-09-10 | 3.13 | $3.13 | 200 |
| 2024-09-09 | 3.13 | $3.13 | — |
| 2024-09-06 | 3.13 | $3.13 | — |
| 2024-09-05 | 3.13 | $3.13 | 200 |
| 2024-09-04 | 3.13 | $3.13 | 200 |
| 2024-09-03 | 3.13 | $3.13 | 200 |
| 2024-08-30 | 3.13 | $3.13 | 200 |
| 2024-08-29 | 3.13 | $3.13 | 200 |
| 2024-08-28 | 3.13 | $3.13 | — |
| 2024-08-27 | 3.13 | $3.13 | — |
| 2024-08-26 | 3.13 | $3.13 | — |
| 2024-08-23 | 3.13 | $3.13 | 100 |
| 2024-08-22 | 3.13 | $3.13 | — |
| 2024-08-21 | 3.13 | $3.13 | 100 |
| 2024-08-20 | 3.13 | $3.13 | 100 |
| 2024-08-19 | 3.13 | $3.13 | 100 |
| 2024-08-16 | 3.13 | $3.13 | 100 |
| 2024-08-15 | 3.13 | $3.13 | 200 |
| 2024-08-14 | 3.14 | $3.13 | 200 |
| 2024-08-13 | 3.14 | $3.13 | 200 |
| 2024-08-12 | 3.15 | $3.13 | — |
| 2024-08-09 | 3.16 | $3.13 | 200 |
| 2024-08-08 | 3.17 | $3.13 | 200 |
| 2024-08-07 | 3.18 | $3.13 | 200 |
| 2024-08-06 | 3.20 | $3.13 | 200 |
| 2024-08-05 | 3.21 | $3.13 | 200 |
| 2024-08-02 | 3.23 | $3.13 | 200 |
| 2024-08-01 | 3.25 | $3.13 | 200 |
| 2024-07-31 | 3.27 | $3.13 | 200 |
| 2024-07-30 | 3.29 | $3.13 | 200 |
| 2024-07-29 | 3.31 | $3.13 | 200 |
| 2024-07-26 | 3.33 | $3.13 | — |
| 2024-07-25 | 3.36 | $3.13 | — |
| 2024-07-24 | 3.39 | $3.13 | — |
| 2024-07-23 | 3.42 | $3.13 | — |
| 2024-05-06 | 3.45 | $3.65 | 200 |
| 2024-04-16 | 3.43 | $3.03 | 100 |
| 2024-04-10 | 3.48 | $3.46 | 3000 |
| 2024-03-22 | 3.49 | $3.56 | 1850 |
| 2024-02-27 | 3.51 | $3.46 | — |
| 2024-02-26 | 3.53 | $3.46 | — |
| 2024-02-23 | 3.57 | $3.46 | — |
| 2024-02-22 | 3.62 | $3.46 | — |
| 2024-02-21 | 3.67 | $3.46 | — |
| 2024-02-20 | 3.73 | $3.46 | — |
| 2024-02-16 | 3.79 | $3.46 | — |
| 2024-02-15 | 3.87 | $3.46 | — |
| 2024-02-14 | 3.95 | $3.46 | — |
| 2024-02-13 | 4.04 | $3.46 | — |
| 2024-02-12 | 4.13 | $3.46 | — |
| 2024-02-09 | 4.23 | $3.46 | 950 |
| 2024-02-08 | 4.34 | $3.47 | — |
| 2024-02-07 | 4.46 | $3.47 | — |
| 2024-02-06 | 4.58 | $3.47 | — |
| 2024-02-05 | 4.72 | $3.47 | 100 |
| 2024-02-02 | 4.85 | $3.46 | 1200 |
| 2024-02-01 | 5.00 | $5.00 | — |
| 2024-01-31 | 5.00 | $5.00 | — |
| 2024-01-30 | 5.00 | $5.00 | — |
| 2024-01-29 | 5.00 | $5.00 | — |
| 2024-01-26 | 4.99 | $5.00 | — |
| 2024-01-22 | 4.99 | $5.00 | — |
| 2024-01-19 | 4.98 | $5.00 | — |
| 2024-01-18 | 4.97 | $5.00 | — |
| 2024-01-17 | 4.96 | $5.00 | — |
| 2024-01-16 | 4.95 | $5.00 | — |
| 2024-01-12 | 4.93 | $5.00 | — |
| 2024-01-11 | 4.91 | $5.00 | — |
| 2024-01-10 | 4.89 | $5.00 | — |
| 2024-01-09 | 4.87 | $5.00 | — |
| 2024-01-08 | 4.84 | $5.00 | — |
| 2024-01-05 | 4.81 | $5.00 | 2200 |
| 2024-01-04 | 4.78 | $5.00 | — |
| 2024-01-03 | 4.75 | $5.00 | — |
| 2024-01-02 | 4.72 | $5.00 | — |
| 2023-12-29 | 4.69 | $5.00 | — |
| 2023-12-28 | 4.66 | $5.00 | — |
| 2023-12-27 | 4.63 | $5.00 | 100 |
| 2023-12-26 | 4.60 | $4.62 | — |
| 2023-12-22 | 4.61 | $4.62 | — |
| 2023-12-21 | 4.62 | $4.62 | 500 |
| 2023-12-20 | 4.64 | $4.54 | 23600 |
| 2023-12-19 | 4.66 | $4.54 | — |
| 2023-12-18 | 4.68 | $4.54 | — |
| 2023-12-15 | 4.71 | $4.54 | — |
| 2023-12-14 | 4.74 | $4.54 | — |
| 2023-12-13 | 4.77 | $4.54 | — |
| 2023-12-12 | 4.81 | $4.54 | — |
| 2023-12-11 | 4.84 | $4.54 | — |
| 2023-12-08 | 4.88 | $4.54 | — |
| 2023-12-07 | 4.93 | $4.54 | — |
| 2023-12-06 | 4.97 | $4.54 | — |
| 2023-12-05 | 5.02 | $4.54 | 300 |
| 2023-12-04 | 5.07 | $5.12 | — |
| 2023-12-01 | 5.06 | $5.12 | — |
| 2023-11-30 | 5.06 | $5.12 | — |
| 2023-11-29 | 5.05 | $5.12 | — |
| 2023-11-28 | 5.05 | $5.12 | — |
| 2023-11-27 | 5.04 | $5.12 | 500 |
| 2023-11-24 | 5.03 | $4.95 | — |
| 2023-11-22 | 5.04 | $4.95 | — |
| 2023-11-21 | 5.06 | $4.95 | — |
| 2023-11-07 | 5.07 | $4.95 | 4550 |
| 2023-10-24 | 5.08 | $5.08 | 3700 |
| 2023-10-23 | 5.08 | $5.08 | — |
| 2023-10-20 | 5.09 | $5.08 | — |
| 2023-10-19 | 5.09 | $5.08 | — |
| 2023-10-18 | 5.10 | $5.08 | — |
| 2023-10-17 | 5.11 | $5.08 | — |
| 2023-10-16 | 5.11 | $5.08 | — |
| 2023-10-13 | 5.12 | $5.08 | — |
| 2023-10-12 | 5.14 | $5.08 | — |
| 2023-10-11 | 5.16 | $5.08 | — |
| 2023-10-10 | 5.20 | $5.08 | — |
| 2023-10-09 | 5.23 | $5.08 | — |
| 2023-10-06 | 5.28 | $5.08 | — |
| 2023-10-05 | 5.33 | $5.08 | — |
| 2023-10-04 | 5.39 | $5.08 | — |
| 2023-10-03 | 5.46 | $5.08 | — |
| 2023-10-02 | 5.54 | $5.08 | — |
| 2023-09-29 | 5.62 | $5.08 | — |
| 2023-09-28 | 5.71 | $5.08 | — |
| 2023-09-27 | 5.81 | $5.08 | 100 |
| 2023-09-26 | 5.91 | $5.50 | — |
| 2023-09-25 | 5.97 | $5.50 | — |
| 2023-09-22 | 6.04 | $5.50 | 100 |
| 2023-09-21 | 6.11 | $5.13 | 1300 |
| 2023-09-20 | 6.22 | $5.31 | 500 |
| 2023-09-19 | 6.32 | $5.30 | — |
| 2023-09-18 | 6.42 | $5.30 | 466 |
| 2023-09-15 | 6.53 | $6.62 | — |
| 2023-09-14 | 6.51 | $6.62 | 100 |
| 2023-09-13 | 6.48 | $6.62 | — |
| 2023-09-12 | 6.46 | $6.62 | — |
| 2023-09-11 | 6.43 | $6.62 | — |
| 2023-08-15 | 6.40 | $6.62 | — |
| 2023-08-14 | 6.37 | $6.62 | — |
| 2023-08-11 | 6.34 | $6.62 | — |
| 2023-08-10 | 6.30 | $6.62 | — |
| 2023-08-09 | 6.27 | $6.62 | — |
| 2023-07-19 | 6.24 | $6.62 | 100 |
| 2023-07-18 | 6.21 | $6.21 | — |
| 2023-07-17 | 6.22 | $6.21 | — |
| 2023-07-14 | 6.23 | $6.21 | — |
| 2023-07-13 | 6.25 | $6.21 | — |
| 2023-07-12 | 6.27 | $6.21 | — |
| 2023-06-29 | 6.30 | $6.21 | 400 |
| 2023-06-28 | 6.33 | $6.05 | — |
| 2023-06-27 | 6.38 | $6.05 | — |
| 2023-06-26 | 6.45 | $6.05 | — |
| 2023-06-23 | 6.52 | $6.05 | 100 |
| 2023-06-22 | 6.60 | $6.31 | — |
| 2023-06-21 | 6.67 | $6.31 | — |
| 2023-06-20 | 6.74 | $6.31 | — |
| 2023-06-16 | 6.82 | $6.31 | — |
| 2023-06-07 | 6.90 | $6.31 | 100 |
| 2023-06-06 | 6.99 | $6.17 | 1212 |
| 2023-06-01 | 7.11 | $6.20 | 100 |
| 2023-05-23 | 7.23 | $6.86 | — |
| 2023-05-22 | 7.29 | $6.86 | — |
| 2023-05-19 | 7.36 | $6.86 | — |
| 2023-05-18 | 7.43 | $6.86 | — |
| 2023-05-17 | 7.50 | $6.86 | — |
| 2023-05-16 | 7.58 | $6.86 | — |
| 2023-05-15 | 7.67 | $6.86 | — |
| 2023-05-12 | 7.76 | $6.86 | 100 |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | 1800 |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.86 | $7.85 | — |
| 2023-04-20 | 7.88 | $7.85 | — |
| 2023-04-19 | 7.90 | $7.85 | — |
| 2023-04-18 | 7.94 | $7.85 | — |
| 2023-04-17 | 7.98 | $7.85 | — |
| 2023-04-14 | 8.03 | $7.85 | — |
| 2023-04-13 | 8.09 | $7.85 | — |
| 2023-04-12 | 8.16 | $7.85 | — |
| 2023-04-11 | 8.23 | $7.85 | — |
| 2023-04-10 | 8.31 | $7.85 | — |
| 2023-04-06 | 8.41 | $7.85 | — |
| 2023-04-05 | 8.51 | $7.85 | — |
| 2023-04-04 | 8.62 | $7.85 | — |
| 2023-04-03 | 8.73 | $7.85 | — |
| 2023-03-31 | 8.86 | $7.85 | — |
| 2023-03-30 | 8.99 | $7.85 | — |
| 2023-03-29 | 9.13 | $7.85 | 112 |
| 2023-03-28 | 9.28 | $7.93 | — |
| 2023-03-27 | 9.43 | $7.93 | 1300 |
| 2023-03-24 | 9.59 | $9.59 | — |
| 2023-03-23 | 9.59 | $9.59 | — |
| 2023-03-22 | 9.59 | $9.59 | — |
| 2023-03-21 | 9.59 | $9.59 | — |
| 2023-03-20 | 9.59 | $9.59 | 400 |
| 2023-03-17 | 9.59 | $9.59 | — |
| 2023-03-16 | 9.59 | $9.59 | — |
| 2023-03-15 | 9.59 | $9.59 | — |
| 2023-03-14 | 9.59 | $9.59 | — |
| 2023-03-13 | 9.59 | $9.59 | — |
| 2023-03-10 | 9.59 | $9.59 | — |
| 2023-03-09 | 9.59 | $9.59 | — |
| 2023-03-08 | 9.59 | $9.59 | — |
| 2023-03-07 | 9.59 | $9.59 | — |
| 2023-03-06 | 9.59 | $9.59 | — |
| 2023-03-03 | 9.59 | $9.59 | — |
| 2023-03-02 | 9.59 | $9.59 | — |
| 2023-03-01 | 9.59 | $9.59 | — |
| 2023-02-28 | 9.59 | $9.59 | — |
| 2023-02-27 | 9.59 | $9.59 | — |
| 2023-02-24 | 9.59 | $9.59 | — |
| 2023-02-23 | 9.59 | $9.59 | — |
| 2023-02-22 | 9.59 | $9.59 | — |
| 2023-02-21 | 9.59 | $9.59 | — |
| 2023-02-17 | 9.59 | $9.59 | — |
| 2023-02-16 | 9.59 | $9.59 | — |
| 2023-02-15 | 9.59 | $9.59 | — |
| 2023-02-14 | 9.59 | $9.59 | — |
| 2023-02-13 | 9.59 | $9.59 | — |
| 2023-02-10 | 9.59 | $9.59 | — |
| 2023-02-09 | 9.59 | $9.59 | — |
| 2023-02-08 | 9.59 | $9.59 | — |
| 2023-02-07 | 9.59 | $9.59 | — |
| 2023-02-06 | 9.59 | $9.59 | — |
| 2023-02-03 | 9.59 | $9.59 | 1000 |
| 2023-02-02 | 9.59 | $9.59 | — |
| 2023-02-01 | 9.59 | $9.59 | — |
| 2023-01-31 | 9.59 | $9.59 | — |
| 2023-01-30 | 9.59 | $9.59 | — |
| 2023-01-27 | 9.59 | $9.59 | — |
| 2023-01-26 | 9.59 | $9.59 | — |
| 2023-01-25 | 9.59 | $9.59 | — |
| 2023-01-24 | 9.59 | $9.59 | — |
| 2023-01-23 | 9.59 | $9.59 | — |
| 2023-01-20 | 9.59 | $9.59 | — |
| 2023-01-19 | 9.59 | $9.59 | — |
| 2023-01-18 | 9.60 | $9.59 | — |
| 2023-01-17 | 9.62 | $9.59 | — |
| 2023-01-13 | 9.65 | $9.59 | — |
| 2023-01-12 | 9.68 | $9.59 | — |
| 2023-01-11 | 9.72 | $9.59 | — |
| 2023-01-10 | 9.77 | $9.59 | — |
| 2023-01-09 | 9.83 | $9.59 | — |
| 2023-01-06 | 9.87 | $9.59 | — |
| 2023-01-05 | 9.91 | $9.59 | — |
| 2023-01-04 | 9.95 | $9.59 | — |
| 2023-01-03 | 9.97 | $9.59 | — |
| 2022-12-30 | 9.99 | $9.59 | — |
| 2022-12-29 | 10.00 | $9.59 | — |
| 2022-12-28 | 10.01 | $9.59 | — |
| 2022-12-27 | 10.01 | $9.59 | — |
| 2022-12-23 | 10.00 | $9.59 | — |
| 2022-12-22 | 9.98 | $9.59 | 300 |
| 2022-12-21 | 9.96 | $9.14 | 3646 |
| 2022-12-20 | 9.98 | $11.08 | — |
| 2022-12-19 | 9.80 | $11.08 | — |
| 2022-12-16 | 9.61 | $11.08 | — |
| 2022-12-15 | 9.40 | $11.08 | — |
| 2022-12-14 | 9.18 | $11.08 | — |
| 2022-12-13 | 8.95 | $11.08 | — |
| 2022-12-12 | 8.70 | $11.08 | — |
| 2022-12-09 | 8.42 | $11.08 | 500 |
| 2022-12-08 | 8.13 | $8.09 | — |
| 2022-12-07 | 8.11 | $8.09 | — |
| 2022-12-06 | 8.09 | $8.09 | — |
| 2022-12-05 | 8.06 | $8.09 | — |
| 2022-12-02 | 8.03 | $8.09 | — |
| 2022-12-01 | 7.98 | $8.09 | — |
| 2022-11-30 | 7.93 | $8.09 | — |
| 2022-11-29 | 7.86 | $8.09 | — |
| 2022-11-28 | 7.78 | $8.09 | 2550 |
| 2022-11-25 | 7.69 | $8.47 | — |
| 2022-11-23 | 7.55 | $8.47 | — |
| 2022-11-22 | 7.39 | $8.47 | — |
| 2022-11-21 | 7.22 | $8.47 | 250 |
| 2022-11-18 | 7.03 | $8.14 | — |
| 2022-11-17 | 6.86 | $8.14 | — |
| 2022-11-16 | 6.67 | $8.14 | — |
| 2022-11-15 | 6.48 | $8.14 | 891 |
| 2022-11-14 | 6.27 | $6.78 | — |
| 2022-11-11 | 6.18 | $6.78 | — |
| 2022-11-10 | 6.09 | $6.78 | 100 |
| 2022-11-09 | 5.99 | $6.99 | — |
| 2022-11-08 | 5.86 | $6.99 | — |
| 2022-11-07 | 5.73 | $6.99 | 1951 |
| 2022-11-04 | 5.59 | $6.20 | — |
| 2022-11-03 | 5.53 | $6.20 | — |
| 2022-11-02 | 5.46 | $6.20 | 200 |
| 2022-11-01 | 5.39 | $5.34 | — |
| 2022-10-31 | 5.41 | $5.34 | — |
| 2022-10-28 | 5.43 | $5.34 | — |
| 2022-10-27 | 5.45 | $5.34 | — |
| 2022-10-26 | 5.47 | $5.34 | — |
| 2022-10-25 | 5.50 | $5.34 | — |
| 2022-10-24 | 5.53 | $5.34 | — |
| 2022-10-21 | 5.56 | $5.34 | — |
| 2022-10-20 | 5.59 | $5.34 | — |
| 2022-10-19 | 5.63 | $5.34 | — |
| 2022-10-18 | 5.67 | $5.34 | — |
| 2022-10-17 | 5.71 | $5.34 | — |
| 2022-10-14 | 5.76 | $5.34 | — |
| 2022-10-13 | 5.82 | $5.34 | 3146 |
| 2022-10-12 | 5.88 | $5.84 | — |
| 2022-10-11 | 5.89 | $5.84 | — |
| 2022-10-10 | 5.91 | $5.84 | — |
| 2022-10-07 | 5.93 | $5.84 | — |
| 2022-10-06 | 5.96 | $5.84 | — |
| 2022-10-05 | 5.98 | $5.84 | — |
| 2022-10-04 | 6.01 | $5.84 | — |
| 2022-10-03 | 6.04 | $5.84 | — |
| 2022-09-30 | 6.08 | $5.84 | — |
| 2022-09-29 | 6.11 | $5.84 | — |
| 2022-09-28 | 6.15 | $5.84 | — |
| 2022-09-27 | 6.20 | $5.84 | — |
| 2022-09-26 | 6.24 | $5.84 | — |
| 2022-09-23 | 6.28 | $5.84 | — |
| 2022-09-22 | 6.33 | $5.84 | 600 |
| 2022-09-21 | 6.38 | $6.38 | — |
| 2022-09-20 | 6.37 | $6.38 | — |
| 2022-09-19 | 6.37 | $6.38 | — |
| 2022-09-16 | 6.36 | $6.38 | — |
| 2022-09-15 | 6.35 | $6.38 | — |
| 2022-09-14 | 6.34 | $6.38 | — |
| 2022-09-13 | 6.34 | $6.38 | — |
| 2022-09-12 | 6.33 | $6.38 | — |
| 2022-09-09 | 6.31 | $6.38 | — |
| 2022-09-08 | 6.30 | $6.38 | — |
| 2022-09-07 | 6.29 | $6.38 | — |
| 2022-09-06 | 6.28 | $6.38 | 100 |
| 2022-09-02 | 6.26 | $6.95 | 100 |
| 2022-09-01 | 6.19 | $6.19 | — |
| 2022-08-31 | 6.19 | $6.19 | — |
| 2022-08-30 | 6.19 | $6.19 | — |
| 2022-08-29 | 6.19 | $6.19 | — |
| 2022-08-26 | 6.19 | $6.19 | — |
| 2022-08-25 | 6.19 | $6.19 | — |
| 2022-08-24 | 6.19 | $6.19 | — |
| 2022-08-23 | 6.19 | $6.19 | — |
| 2022-08-22 | 6.19 | $6.19 | — |
| 2022-08-19 | 6.19 | $6.19 | — |
| 2022-08-18 | 6.19 | $6.19 | — |
| 2022-08-17 | 6.19 | $6.19 | — |
| 2022-08-16 | 6.19 | $6.19 | — |
| 2022-08-15 | 6.19 | $6.19 | — |
| 2022-08-12 | 6.19 | $6.19 | — |
| 2022-08-11 | 6.19 | $6.19 | — |
| 2022-08-10 | 6.19 | $6.19 | — |
| 2022-08-09 | 6.19 | $6.19 | — |
| 2022-08-08 | 6.19 | $6.19 | — |
| 2022-08-05 | 6.19 | $6.19 | — |
| 2022-08-04 | 6.19 | $6.19 | — |
| 2022-08-03 | 6.19 | $6.19 | — |
| 2022-08-02 | 6.19 | $6.19 | — |
| 2022-08-01 | 6.19 | $6.19 | — |
| 2022-07-29 | 6.19 | $6.19 | — |
| 2022-07-28 | 6.19 | $6.19 | — |
| 2022-07-27 | 6.19 | $6.19 | — |
| 2022-07-26 | 6.19 | $6.19 | — |
| 2022-07-25 | 6.19 | $6.19 | — |
| 2022-07-22 | 6.19 | $6.19 | — |
| 2022-07-21 | 6.19 | $6.19 | — |
| 2022-07-20 | 6.19 | $6.19 | — |
| 2022-07-19 | 6.19 | $6.19 | — |
| 2022-07-18 | 6.19 | $6.19 | — |
| 2022-07-15 | 6.19 | $6.19 | — |
| 2022-07-14 | 6.19 | $6.19 | — |
| 2022-07-13 | 6.19 | $6.19 | — |
| 2022-07-12 | 6.19 | $6.19 | — |
| 2022-07-11 | 6.19 | $6.19 | — |
| 2022-07-08 | 6.19 | $6.19 | — |
| 2022-07-07 | 6.19 | $6.19 | — |
| 2022-07-06 | 6.19 | $6.19 | — |
| 2022-07-05 | 6.19 | $6.19 | — |
| 2022-07-01 | 6.19 | $6.19 | — |
| 2022-06-30 | 6.19 | $6.19 | — |
| 2022-06-29 | 6.19 | $6.19 | — |
| 2022-06-28 | 6.19 | $6.19 | — |
| 2022-06-27 | 6.19 | $6.19 | 1000 |
| 2022-06-24 | 6.19 | $6.19 | — |
| 2022-06-23 | 6.19 | $6.19 | — |
| 2022-06-22 | 6.19 | $6.19 | — |
| 2022-06-21 | 6.19 | $6.19 | — |
| 2022-06-17 | 6.19 | $6.19 | — |
| 2022-06-16 | 6.18 | $6.19 | — |
| 2022-06-15 | 6.17 | $6.19 | — |
| 2022-06-14 | 6.16 | $6.19 | — |
| 2022-06-13 | 6.13 | $6.19 | — |
| 2022-06-10 | 6.11 | $6.19 | — |
| 2022-06-09 | 6.07 | $6.19 | — |
| 2022-06-08 | 6.03 | $6.19 | — |
| 2022-06-07 | 5.99 | $6.19 | — |
| 2022-06-06 | 5.95 | $6.19 | — |
| 2022-06-03 | 5.94 | $6.19 | — |
| 2022-06-02 | 5.91 | $6.19 | — |
| 2022-06-01 | 5.89 | $6.19 | 3700 |
| 2022-05-31 | 5.86 | $6.19 | — |
| 2022-05-27 | 5.83 | $6.19 | — |
| 2022-05-26 | 5.79 | $6.19 | — |
| 2022-05-25 | 5.75 | $6.19 | — |
| 2022-05-24 | 5.71 | $6.19 | — |
| 2022-05-23 | 5.67 | $6.19 | — |
| 2022-05-20 | 5.62 | $6.19 | 4000 |
| 2022-05-19 | 5.57 | $5.00 | — |
| 2022-05-18 | 5.63 | $5.00 | — |
| 2022-05-17 | 5.70 | $5.00 | — |
| 2022-05-16 | 5.76 | $5.00 | 1800 |
| 2022-05-13 | 5.84 | $5.00 | 10000 |
| 2022-05-12 | 5.91 | $5.00 | — |
| 2022-05-11 | 5.98 | $5.00 | — |
| 2022-05-10 | 6.06 | $5.00 | 4000 |
| 2022-05-09 | 6.14 | $9.00 | — |
| 2022-05-06 | 5.82 | $9.00 | — |
| 2022-05-05 | 5.49 | $5.49 | — |
| 2022-05-04 | 5.49 | $5.49 | — |
| 2022-05-03 | 5.49 | $5.49 | — |
| 2022-05-02 | 5.49 | $5.49 | — |
| 2022-04-29 | 5.49 | $5.49 | 14800 |
| 2022-04-28 | 5.49 | $5.49 | — |
| 2022-04-27 | 5.49 | $5.49 | — |
| 2022-04-26 | 5.49 | $5.49 | — |
| 2022-04-25 | 5.49 | $5.49 | — |
| 2022-04-22 | 5.49 | $5.49 | — |
| 2022-04-21 | 5.49 | $5.49 | 1000 |
| 2022-04-20 | 5.49 | $5.49 | 800 |
| 2022-04-19 | 5.49 | $5.49 | 3300 |
| 2022-04-18 | 5.48 | $5.49 | — |
| 2022-04-14 | 5.46 | $5.49 | — |
| 2022-04-13 | 5.44 | $5.49 | — |
| 2022-04-12 | 5.42 | $5.49 | — |
| 2022-04-11 | 5.39 | $5.49 | — |
| 2022-04-08 | 5.36 | $5.49 | — |
| 2022-04-07 | 5.35 | $5.49 | — |
| 2022-04-06 | 5.35 | $5.49 | — |
| 2022-04-05 | 5.36 | $5.49 | — |
| 2022-04-04 | 5.40 | $5.49 | — |
| 2022-04-01 | 5.45 | $5.49 | — |
| 2022-03-31 | 5.52 | $5.49 | — |
| 2022-03-30 | 5.60 | $5.49 | — |
| 2022-03-29 | 5.70 | $5.49 | — |
| 2022-03-28 | 5.82 | $5.49 | — |
| 2022-03-25 | 5.96 | $5.49 | — |
| 2022-03-24 | 6.11 | $5.49 | — |
| 2022-03-23 | 6.28 | $5.49 | 1020 |
| 2022-03-22 | 6.46 | $4.54 | — |
| 2022-03-21 | 6.76 | $4.54 | — |
| 2022-03-18 | 7.08 | $4.54 | — |
| 2022-03-17 | 7.41 | $4.54 | — |
| 2022-03-16 | 7.78 | $4.54 | — |
| 2022-03-15 | 8.16 | $4.54 | 1900 |
| 2022-03-14 | 8.56 | $4.39 | 2500 |
| 2022-03-11 | 9.00 | $9.00 | 4300 |
| 2022-03-10 | 9.00 | $9.00 | — |
| 2022-03-09 | 9.00 | $9.00 | — |
| 2022-03-08 | 9.00 | $9.00 | — |
| 2022-03-07 | 9.00 | $9.00 | 900 |
| 2022-03-04 | 9.00 | $9.00 | — |
| 2022-03-03 | 9.00 | $9.00 | — |
| 2022-03-02 | 9.00 | $9.00 | — |
| 2022-03-01 | 9.00 | $9.00 | — |
| 2022-02-28 | 9.00 | $9.00 | 3300 |
| 2022-02-25 | 8.99 | $9.00 | 4800 |
| 2022-02-24 | 8.97 | $9.00 | — |
| 2022-02-23 | 8.95 | $9.00 | — |
| 2022-02-22 | 8.93 | $9.00 | — |
| 2022-02-18 | 8.90 | $9.00 | — |
| 2022-02-17 | 8.87 | $9.00 | — |
| 2022-02-16 | 8.83 | $9.00 | 3400 |
| 2022-02-15 | 8.79 | $9.00 | — |
| 2022-02-14 | 8.74 | $9.00 | — |
| 2022-02-11 | 8.69 | $9.00 | — |
| 2022-02-10 | 8.63 | $9.00 | — |
| 2022-02-09 | 8.57 | $9.00 | — |
| 2022-02-08 | 8.50 | $9.00 | — |
| 2022-02-07 | 8.43 | $9.00 | — |
| 2022-02-04 | 8.34 | $9.00 | — |
| 2022-02-03 | 8.26 | $9.00 | — |
| 2022-02-02 | 8.16 | $9.00 | — |
| 2022-02-01 | 8.06 | $9.00 | 100 |
| 2022-01-31 | 7.95 | $8.00 | 1300 |
| 2022-01-28 | 7.94 | $8.00 | — |
| 2022-01-27 | 7.93 | $8.00 | — |
| 2022-01-26 | 7.91 | $8.00 | — |
| 2022-01-25 | 7.89 | $8.00 | 23600 |
| 2022-01-24 | 7.87 | $8.00 | — |
| 2022-01-21 | 7.85 | $8.00 | — |
| 2022-01-20 | 7.83 | $8.00 | — |
| 2022-01-19 | 7.80 | $8.00 | — |
| 2022-01-18 | 7.77 | $8.00 | — |
| 2022-01-14 | 7.73 | $8.00 | — |
| 2022-01-13 | 7.70 | $8.00 | — |
| 2022-01-12 | 7.68 | $8.00 | — |
| 2022-01-11 | 7.66 | $7.88 | 5460 |
| 2022-01-10 | 7.65 | $7.86 | 400 |
| 2022-01-07 | 7.64 | $7.00 | 200 |
| 2022-01-06 | 7.72 | $7.70 | — |
| 2022-01-05 | 7.73 | $7.70 | — |
| 2022-01-04 | 7.75 | $7.70 | — |
| 2022-01-03 | 7.77 | $7.70 | — |
| 2021-12-31 | 7.79 | $7.70 | — |
| 2021-12-30 | 7.82 | $7.70 | — |
| 2021-12-29 | 7.85 | $7.70 | — |
| 2021-12-28 | 7.88 | $7.70 | — |
| 2021-12-27 | 7.92 | $7.70 | 1400 |
| 2021-12-23 | 7.96 | $7.36 | 700 |
| 2021-12-22 | 8.04 | $7.36 | — |
| 2021-12-21 | 8.13 | $7.36 | 6300 |
| 2021-12-20 | 8.23 | $7.36 | 24500 |
| 2021-12-17 | 8.34 | $7.36 | 2300 |
| 2021-12-16 | 8.46 | $8.84 | — |
| 2021-12-15 | 8.44 | $8.84 | — |
| 2021-12-14 | 8.43 | $8.84 | 100 |
| 2021-12-13 | 8.42 | $8.08 | — |
| 2021-12-10 | 8.49 | $8.08 | — |
| 2021-12-09 | 8.57 | $8.08 | 1600 |
| 2021-12-08 | 8.65 | $8.08 | — |
| 2021-12-07 | 8.75 | $8.08 | — |
| 2021-12-06 | 8.84 | $8.08 | — |
| 2021-12-03 | 8.94 | $8.08 | 600 |
| 2021-12-02 | 9.05 | $8.55 | — |
| 2021-12-01 | 9.11 | $8.55 | — |
| 2021-11-30 | 9.18 | $8.55 | — |
| 2021-11-29 | 9.26 | $8.55 | 1800 |
| 2021-11-26 | 9.34 | $8.91 | — |
| 2021-11-24 | 9.39 | $8.91 | 800 |
| 2021-11-23 | 9.45 | $8.99 | 100 |
| 2021-11-22 | 9.50 | $9.44 | — |
| 2021-11-19 | 9.51 | $9.44 | — |
| 2021-11-18 | 9.52 | $9.44 | 1500 |
| 2021-11-17 | 9.54 | $9.63 | — |
| 2021-11-16 | 9.54 | $9.63 | — |
| 2021-11-15 | 9.54 | $9.63 | — |
| 2021-11-12 | 9.55 | $9.63 | — |
| 2021-11-11 | 9.55 | $9.63 | — |
| 2021-11-10 | 9.57 | $9.63 | 200 |
| 2021-11-09 | 9.58 | $9.54 | 1500 |
| 2021-11-08 | 9.61 | $9.02 | 100 |
| 2021-11-05 | 9.70 | $9.10 | — |
| 2021-11-04 | 9.78 | $9.10 | — |
| 2021-11-03 | 9.87 | $9.10 | 100 |
| 2021-11-02 | 9.96 | $9.80 | — |
| 2021-11-01 | 9.99 | $9.80 | — |
| 2021-10-29 | 10.02 | $9.80 | 5000 |
| 2021-10-28 | 10.06 | $9.80 | — |
| 2021-10-27 | 10.10 | $9.80 | — |
| 2021-10-26 | 10.14 | $9.80 | — |
| 2021-10-25 | 10.18 | $9.80 | 1200 |
| 2021-10-22 | 10.23 | $9.80 | — |
| 2021-10-21 | 10.28 | $9.80 | 400 |
| 2021-10-20 | 10.33 | $10.12 | 1000 |
| 2021-10-19 | 10.35 | $10.35 | — |
| 2021-10-18 | 10.35 | $10.35 | — |
| 2021-10-15 | 10.35 | $10.35 | — |
| 2021-10-14 | 10.35 | $10.35 | — |
| 2021-10-13 | 10.35 | $10.35 | — |
| 2021-10-12 | 10.35 | $10.35 | — |
| 2021-10-11 | 10.35 | $10.35 | — |
| 2021-10-08 | 10.35 | $10.35 | — |
| 2021-10-07 | 10.35 | $10.35 | — |
| 2021-10-06 | 10.35 | $10.35 | — |
| 2021-10-05 | 10.35 | $10.35 | — |
| 2021-10-04 | 10.35 | $10.35 | — |
| 2021-10-01 | 10.35 | $10.35 | — |
| 2021-09-30 | 10.34 | $10.35 | — |
| 2021-09-29 | 10.34 | $10.35 | — |
| 2021-09-28 | 10.33 | $10.35 | — |
| 2021-09-27 | 10.32 | $10.35 | — |
| 2021-09-24 | 10.31 | $10.35 | — |
| 2021-09-23 | 10.30 | $10.35 | — |
| 2021-09-22 | 10.28 | $10.35 | — |
| 2021-09-21 | 10.27 | $10.35 | — |
| 2021-09-20 | 10.25 | $10.35 | — |
| 2021-09-17 | 10.23 | $10.35 | — |
| 2021-09-16 | 10.20 | $10.35 | — |
| 2021-09-15 | 10.17 | $10.35 | — |
| 2021-09-14 | 10.14 | $10.35 | — |
| 2021-09-13 | 10.10 | $10.35 | — |
| 2021-09-10 | 10.06 | $10.35 | — |
| 2021-09-09 | 10.02 | $10.35 | — |
| 2021-09-08 | 9.97 | $10.35 | — |
| 2021-09-07 | 9.92 | $10.35 | 1000 |
| 2021-09-03 | 9.86 | $9.96 | — |
| 2021-09-02 | 9.84 | $9.96 | — |
| 2021-09-01 | 9.82 | $9.96 | — |
| 2021-08-31 | 9.80 | $9.96 | — |
| 2021-08-30 | 9.77 | $9.96 | — |
| 2021-08-27 | 9.75 | $9.96 | 100 |
| 2021-08-26 | 9.73 | $9.95 | — |
| 2021-08-25 | 9.72 | $9.95 | — |
| 2021-08-24 | 9.72 | $9.95 | 500 |
| 2021-08-23 | 9.72 | $9.95 | 200 |
| 2021-08-20 | 9.72 | $9.85 | 400 |
| 2021-08-19 | 9.74 | $9.55 | — |
| 2021-08-18 | 9.81 | $9.55 | — |
| 2021-08-17 | 9.89 | $9.55 | — |
| 2021-08-16 | 9.99 | $9.55 | — |
| 2021-08-13 | 10.10 | $9.55 | — |
| 2021-08-12 | 10.22 | $9.55 | — |
| 2021-08-11 | 10.36 | $9.55 | — |
| 2021-08-10 | 10.52 | $9.55 | — |
| 2021-08-09 | 10.69 | $9.55 | — |
| 2021-08-06 | 10.87 | $9.55 | — |
| 2021-08-05 | 11.07 | $9.55 | — |
| 2021-08-04 | 11.28 | $9.55 | 31000 |
| 2021-08-03 | 11.51 | $9.55 | 100 |
| 2021-08-02 | 11.75 | $11.00 | — |
| 2021-07-30 | 11.86 | $11.00 | — |
| 2021-07-29 | 11.98 | $11.00 | — |
| 2021-07-28 | 12.10 | $11.00 | 1000 |
| 2021-07-27 | 12.24 | $10.65 | — |
| 2021-07-26 | 12.41 | $10.65 | 500 |
| 2021-07-23 | 12.60 | $12.60 | — |
| 2021-07-22 | 12.60 | $12.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.85
2026-07-17
Close Price
$5.85
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
6.34
Maximum
12.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.85 | $5.85 | 200 |
| 2026-07-16 | 5.84 | $5.85 | — |
| 2026-07-15 | 5.84 | $5.85 | 200 |
| 2026-07-14 | 5.84 | $5.85 | 200 |
| 2026-07-13 | 5.84 | $5.85 | 200 |
| 2026-07-10 | 5.84 | $5.85 | 200 |
| 2026-07-09 | 5.84 | $5.85 | 200 |
| 2026-07-08 | 5.84 | $5.85 | 200 |
| 2026-07-07 | 5.84 | $5.85 | — |
| 2026-07-06 | 5.84 | $5.85 | 200 |
| 2026-07-02 | 5.84 | $5.85 | 200 |
| 2026-07-01 | 5.84 | $5.85 | 200 |
| 2026-06-30 | 5.84 | $5.85 | 200 |
| 2026-06-29 | 5.84 | $5.85 | 200 |
| 2026-06-26 | 5.84 | $5.85 | 200 |
| 2026-06-25 | 5.84 | $5.85 | 200 |
| 2026-06-24 | 5.83 | $5.85 | 200 |
| 2026-06-23 | 5.83 | $5.85 | 200 |
| 2026-06-22 | 5.83 | $5.85 | 200 |
| 2026-06-18 | 5.83 | $5.85 | 200 |
| 2026-06-17 | 5.83 | $5.85 | 200 |
| 2026-06-16 | 5.83 | $5.85 | 200 |
| 2026-06-15 | 5.83 | $5.85 | 200 |
| 2026-06-12 | 5.82 | $5.85 | 200 |
| 2026-06-11 | 5.82 | $5.85 | 200 |
| 2026-06-10 | 5.82 | $5.85 | — |
| 2026-06-09 | 5.82 | $5.85 | — |
| 2026-06-08 | 5.82 | $5.85 | — |
| 2026-06-05 | 5.81 | $5.85 | 200 |
| 2026-06-04 | 5.81 | $5.85 | — |
| 2026-06-03 | 5.81 | $5.85 | 200 |
| 2026-06-02 | 5.81 | $5.85 | 200 |
| 2026-06-01 | 5.80 | $5.85 | 200 |
| 2026-05-29 | 5.80 | $5.85 | 200 |
| 2026-05-28 | 5.80 | $5.85 | 200 |
| 2026-05-27 | 5.80 | $5.85 | 200 |
| 2026-05-26 | 5.80 | $5.85 | 200 |
| 2026-05-22 | 5.79 | $5.85 | 200 |
| 2026-05-21 | 5.79 | $5.85 | 200 |
| 2026-05-20 | 5.79 | $5.85 | 200 |
| 2026-05-19 | 5.79 | $5.85 | 200 |
| 2026-05-18 | 5.79 | $5.85 | 200 |
| 2026-05-15 | 5.79 | $5.85 | — |
| 2026-05-14 | 5.79 | $5.85 | 200 |
| 2026-05-13 | 5.79 | $5.85 | 200 |
| 2026-05-12 | 5.79 | $5.85 | 200 |
| 2026-05-11 | 5.79 | $5.85 | 200 |
| 2026-05-08 | 5.79 | $5.85 | 200 |
| 2026-05-07 | 5.80 | $5.85 | — |
| 2026-05-06 | 5.80 | $5.85 | 200 |
| 2026-05-05 | 5.81 | $5.85 | 200 |
| 2026-05-04 | 5.82 | $5.85 | — |
| 2026-05-01 | 5.84 | $5.85 | 200 |
| 2026-04-30 | 5.85 | $5.85 | 200 |
| 2026-04-29 | 5.87 | $5.85 | 200 |
| 2026-04-28 | 5.90 | $5.85 | 200 |
| 2026-04-27 | 5.93 | $5.85 | 200 |
| 2026-04-24 | 5.96 | $5.85 | 200 |
| 2026-04-23 | 6.00 | $5.85 | 200 |
| 2026-04-22 | 6.05 | $6.15 | — |
| 2026-04-21 | 6.05 | $6.15 | — |
| 2026-04-20 | 6.04 | $6.15 | 134 |
| 2026-04-17 | 6.03 | $6.15 | 134 |
| 2026-04-16 | 6.03 | $6.15 | 134 |
| 2026-04-15 | 6.02 | $6.15 | — |
| 2026-04-14 | 6.01 | $6.15 | — |
| 2026-04-13 | 6.01 | $6.15 | 134 |
| 2026-04-10 | 6.00 | $6.15 | — |
| 2026-04-09 | 6.00 | $6.15 | — |
| 2026-04-08 | 5.99 | $6.15 | — |
| 2026-04-07 | 5.98 | $6.15 | 134 |
| 2026-04-06 | 5.98 | $6.15 | 134 |
| 2026-04-02 | 5.98 | $6.15 | 134 |
| 2026-04-01 | 5.97 | $6.15 | 134 |
| 2026-03-31 | 5.97 | $6.15 | — |
| 2026-03-30 | 5.97 | $6.15 | 134 |
| 2026-03-27 | 5.98 | $6.15 | — |
| 2026-03-26 | 5.98 | $6.15 | — |
| 2026-03-25 | 5.99 | $6.15 | 134 |
| 2026-03-24 | 6.00 | $6.15 | — |
| 2026-03-23 | 6.02 | $6.15 | 134 |
| 2026-03-20 | 6.04 | $6.15 | — |
| 2026-03-19 | 6.07 | $6.15 | — |
| 2026-03-18 | 6.10 | $6.15 | 134 |
| 2026-03-17 | 6.15 | $6.15 | — |
| 2026-03-16 | 6.20 | $6.15 | — |
| 2026-03-13 | 6.26 | $6.15 | 134 |
| 2026-03-12 | 6.34 | $6.15 | — |
| 2026-03-11 | 6.43 | $6.15 | — |
| 2026-03-10 | 6.54 | $6.15 | — |
| 2026-03-09 | 6.67 | $6.15 | — |
| 2026-03-06 | 6.82 | $6.15 | — |
| 2026-03-05 | 7.00 | $6.15 | 134 |
| 2026-03-04 | 7.20 | $6.49 | — |
| 2026-03-03 | 7.37 | $6.49 | 100 |
| 2026-03-02 | 7.57 | $7.58 | — |
| 2026-02-27 | 7.57 | $7.58 | — |
| 2026-02-26 | 7.57 | $7.58 | — |
| 2026-02-25 | 7.56 | $7.58 | — |
| 2026-02-24 | 7.56 | $7.58 | — |
| 2026-02-23 | 7.56 | $7.58 | — |
| 2026-02-20 | 7.56 | $7.58 | — |
| 2026-02-19 | 7.56 | $7.58 | — |
| 2026-02-18 | 7.56 | $7.58 | — |
| 2026-02-17 | 7.55 | $7.58 | — |
| 2026-02-13 | 7.55 | $7.58 | — |
| 2026-02-12 | 7.55 | $7.58 | — |
| 2026-02-11 | 7.55 | $7.58 | — |
| 2026-02-10 | 7.54 | $7.58 | — |
| 2026-02-09 | 7.54 | $7.58 | — |
| 2026-02-06 | 7.54 | $7.58 | — |
| 2026-02-05 | 7.54 | $7.58 | 100 |
| 2026-02-04 | 7.53 | $7.58 | 100 |
| 2026-02-03 | 7.53 | $7.58 | 100 |
| 2026-02-02 | 7.52 | $7.58 | 100 |
| 2026-01-30 | 7.52 | $7.58 | — |
| 2026-01-29 | 7.51 | $7.58 | 100 |
| 2026-01-28 | 7.51 | $7.58 | 100 |
| 2026-01-27 | 7.50 | $7.58 | 100 |
| 2026-01-26 | 7.50 | $7.58 | 100 |
| 2026-01-23 | 7.49 | $7.58 | 100 |
| 2026-01-22 | 7.49 | $7.58 | 100 |
| 2026-01-21 | 7.48 | $7.58 | 100 |
| 2026-01-20 | 7.47 | $7.58 | 100 |
| 2026-01-16 | 7.46 | $7.58 | 100 |
| 2026-01-15 | 7.46 | $7.58 | 100 |
| 2026-01-14 | 7.45 | $7.58 | 100 |
| 2026-01-13 | 7.44 | $7.58 | 100 |
| 2026-01-12 | 7.43 | $7.58 | 100 |
| 2026-01-09 | 7.42 | $7.58 | 100 |
| 2026-01-08 | 7.41 | $7.58 | 100 |
| 2026-01-07 | 7.40 | $7.58 | 100 |
| 2026-01-06 | 7.39 | $7.58 | — |
| 2026-01-05 | 7.38 | $7.58 | 100 |
| 2026-01-02 | 7.36 | $7.58 | 100 |
| 2025-12-31 | 7.35 | $7.58 | 100 |
| 2025-12-30 | 7.34 | $7.58 | 100 |
| 2025-12-29 | 7.33 | $7.58 | 100 |
| 2025-12-26 | 7.32 | $7.58 | 100 |
| 2025-12-24 | 7.31 | $7.58 | — |
| 2025-12-23 | 7.30 | $7.58 | 100 |
| 2025-12-22 | 7.29 | $7.58 | 1800 |
| 2025-12-19 | 7.28 | $7.07 | 100 |
| 2025-12-18 | 7.38 | $7.07 | 100 |
| 2025-12-17 | 7.50 | $7.07 | 100 |
| 2025-12-16 | 7.64 | $7.07 | 100 |
| 2025-12-15 | 7.81 | $7.07 | — |
| 2025-12-12 | 8.00 | $7.07 | — |
| 2025-12-11 | 8.23 | $7.07 | — |
| 2025-12-10 | 8.49 | $7.07 | 10311 |
| 2025-12-09 | 8.80 | $8.75 | — |
| 2025-12-08 | 8.80 | $8.75 | 100 |
| 2025-12-05 | 8.81 | $8.75 | 100 |
| 2025-12-04 | 8.81 | $8.75 | 100 |
| 2025-12-03 | 8.81 | $8.75 | 100 |
| 2025-12-02 | 8.82 | $8.75 | — |
| 2025-12-01 | 8.82 | $8.75 | 100 |
| 2025-11-28 | 8.83 | $8.75 | — |
| 2025-11-26 | 8.83 | $8.75 | 100 |
| 2025-11-25 | 8.83 | $8.75 | — |
| 2025-11-24 | 8.84 | $8.75 | 100 |
| 2025-11-21 | 8.84 | $8.75 | 100 |
| 2025-11-20 | 8.84 | $8.75 | 100 |
| 2025-11-19 | 8.85 | $8.75 | 100 |
| 2025-11-18 | 8.85 | $8.75 | 100 |
| 2025-11-17 | 8.85 | $8.75 | 100 |
| 2025-11-14 | 8.85 | $8.75 | 100 |
| 2025-11-13 | 8.85 | $8.75 | 100 |
| 2025-11-12 | 8.85 | $8.75 | 100 |
| 2025-11-11 | 8.85 | $8.75 | 100 |
| 2025-11-10 | 8.84 | $8.75 | 100 |
| 2025-11-07 | 8.84 | $8.75 | 100 |
| 2025-11-06 | 8.83 | $8.75 | 100 |
| 2025-11-05 | 8.82 | $8.75 | 100 |
| 2025-11-04 | 8.80 | $8.75 | 100 |
| 2025-11-03 | 8.79 | $8.75 | 100 |
| 2025-10-31 | 8.76 | $8.75 | 100 |
| 2025-10-30 | 8.74 | $8.75 | 100 |
| 2025-10-29 | 8.70 | $8.75 | 100 |
| 2025-10-28 | 8.66 | $8.75 | — |
| 2025-10-27 | 8.62 | $8.75 | — |
| 2025-10-24 | 8.56 | $8.75 | — |
| 2025-10-23 | 8.49 | $8.75 | — |
| 2025-10-22 | 8.41 | $8.75 | — |
| 2025-10-21 | 8.32 | $8.75 | — |
| 2025-10-20 | 8.21 | $8.75 | 100 |
| 2025-10-17 | 8.08 | $8.03 | — |
| 2025-10-16 | 8.09 | $8.03 | — |
| 2025-10-15 | 8.09 | $8.03 | — |
| 2025-10-14 | 8.09 | $8.03 | 400 |
| 2025-10-13 | 8.10 | $7.59 | — |
| 2025-10-10 | 8.19 | $7.59 | 700 |
| 2025-10-09 | 8.30 | $8.30 | — |
| 2025-10-08 | 8.28 | $8.30 | — |
| 2025-10-07 | 8.25 | $8.30 | — |
| 2025-10-06 | 8.22 | $8.30 | — |
| 2025-10-03 | 8.18 | $8.30 | — |
| 2025-10-02 | 8.14 | $8.30 | 50000 |
| 2025-10-01 | 8.08 | $7.93 | — |
| 2025-09-30 | 8.10 | $7.93 | 64 |
| 2025-09-29 | 8.11 | $7.93 | — |
| 2025-09-26 | 8.13 | $7.93 | — |
| 2025-09-25 | 8.15 | $7.93 | — |
| 2025-09-24 | 8.17 | $7.93 | — |
| 2025-09-23 | 8.19 | $7.93 | — |
| 2025-09-22 | 8.22 | $7.93 | 64 |
| 2025-09-19 | 8.24 | $7.93 | — |
| 2025-09-18 | 8.27 | $7.93 | — |
| 2025-09-17 | 8.30 | $7.93 | 64 |
| 2025-09-16 | 8.34 | $7.93 | — |
| 2025-09-15 | 8.38 | $7.93 | 48 |
| 2025-09-12 | 8.42 | $7.93 | — |
| 2025-09-11 | 8.46 | $7.93 | — |
| 2025-09-10 | 8.51 | $7.93 | — |
| 2025-09-09 | 8.56 | $7.93 | — |
| 2025-09-08 | 8.62 | $7.93 | 58200 |
| 2025-09-05 | 8.68 | $8.31 | 59308 |
| 2025-09-04 | 8.67 | $8.75 | 57100 |
| 2025-09-03 | 8.56 | $8.28 | — |
| 2025-09-02 | 8.52 | $8.28 | 48 |
| 2025-08-29 | 8.47 | $8.28 | 1000 |
| 2025-08-28 | 8.42 | $8.30 | — |
| 2025-08-27 | 8.34 | $8.30 | — |
| 2025-08-26 | 8.24 | $8.30 | — |
| 2025-08-25 | 8.13 | $8.30 | — |
| 2025-08-22 | 7.99 | $8.30 | 48 |
| 2025-08-21 | 7.82 | $8.30 | 48 |
| 2025-08-20 | 7.63 | $8.30 | 1036 |
| 2025-08-19 | 7.39 | $7.42 | 48 |
| 2025-08-18 | 7.30 | $7.42 | — |
| 2025-08-15 | 7.19 | $7.42 | 48 |
| 2025-08-14 | 7.06 | $7.42 | 4048 |
| 2025-08-13 | 6.91 | $6.98 | — |
| 2025-08-12 | 6.81 | $6.98 | 134 |
| 2025-08-11 | 6.70 | $6.75 | 300 |
| 2025-08-08 | 6.62 | $6.27 | — |
| 2025-08-07 | 6.62 | $6.27 | — |
| 2025-08-06 | 6.62 | $6.27 | — |
| 2025-08-05 | 6.61 | $6.27 | — |
| 2025-08-04 | 6.59 | $6.27 | — |
| 2025-08-01 | 6.57 | $6.27 | — |
| 2025-07-31 | 6.55 | $6.27 | — |
| 2025-07-30 | 6.51 | $6.27 | — |
| 2025-07-29 | 6.46 | $6.27 | — |
| 2025-07-28 | 6.40 | $6.27 | 200 |
| 2025-07-25 | 6.32 | $6.27 | — |
| 2025-07-24 | 6.23 | $6.27 | — |
| 2025-07-23 | 6.12 | $6.27 | — |
| 2025-07-22 | 5.98 | $6.27 | — |
| 2025-07-21 | 5.81 | $6.27 | 200 |
| 2025-07-18 | 5.62 | $6.27 | 200 |
| 2025-07-17 | 5.39 | $6.27 | 200 |
| 2025-07-16 | 5.11 | $6.27 | 4000 |
| 2025-07-15 | 4.79 | $5.10 | 200 |
| 2025-07-14 | 4.66 | $5.10 | 200 |
| 2025-07-11 | 4.51 | $5.10 | 200 |
| 2025-07-10 | 4.33 | $5.10 | 200 |
| 2025-07-09 | 4.11 | $5.10 | 200 |
| 2025-07-08 | 3.86 | $5.10 | 200 |
| 2025-07-07 | 3.57 | $5.10 | 3000 |
| 2025-07-03 | 3.23 | $3.23 | — |
| 2025-07-02 | 3.23 | $3.23 | 200 |
| 2025-07-01 | 3.23 | $3.23 | — |
| 2025-06-30 | 3.23 | $3.23 | — |
| 2025-06-27 | 3.23 | $3.23 | — |
| 2025-06-26 | 3.23 | $3.23 | — |
| 2025-06-25 | 3.23 | $3.23 | — |
| 2025-06-24 | 3.23 | $3.23 | — |
| 2025-06-23 | 3.23 | $3.23 | — |
| 2025-06-20 | 3.23 | $3.23 | — |
| 2025-06-18 | 3.23 | $3.23 | — |
| 2025-06-17 | 3.23 | $3.23 | — |
| 2025-06-16 | 3.23 | $3.23 | — |
| 2025-06-13 | 3.23 | $3.23 | — |
| 2025-06-12 | 3.23 | $3.23 | — |
| 2025-06-11 | 3.23 | $3.23 | — |
| 2025-06-10 | 3.23 | $3.23 | — |
| 2025-06-09 | 3.23 | $3.23 | — |
| 2025-06-06 | 3.23 | $3.23 | — |
| 2025-06-05 | 3.23 | $3.23 | — |
| 2025-06-04 | 3.23 | $3.23 | — |
| 2025-06-03 | 3.24 | $3.23 | — |
| 2025-06-02 | 3.24 | $3.23 | — |
| 2025-05-30 | 3.24 | $3.23 | — |
| 2025-05-29 | 3.24 | $3.23 | — |
| 2025-05-28 | 3.24 | $3.23 | — |
| 2025-05-27 | 3.24 | $3.23 | 200 |
| 2025-05-23 | 3.24 | $3.23 | — |
| 2025-05-22 | 3.24 | $3.23 | — |
| 2025-05-21 | 3.24 | $3.23 | — |
| 2025-05-20 | 3.24 | $3.23 | — |
| 2025-05-19 | 3.24 | $3.23 | — |
| 2025-05-16 | 3.24 | $3.23 | — |
| 2025-05-15 | 3.24 | $3.23 | — |
| 2025-05-14 | 3.24 | $3.23 | — |
| 2025-05-13 | 3.24 | $3.23 | — |
| 2025-05-12 | 3.24 | $3.23 | — |
| 2025-05-09 | 3.24 | $3.23 | — |
| 2025-05-08 | 3.24 | $3.23 | — |
| 2025-05-07 | 3.24 | $3.23 | — |
| 2025-05-06 | 3.24 | $3.23 | — |
| 2025-05-05 | 3.24 | $3.23 | — |
| 2025-05-02 | 3.24 | $3.23 | — |
| 2025-05-01 | 3.24 | $3.23 | — |
| 2025-04-30 | 3.24 | $3.23 | — |
| 2025-04-29 | 3.24 | $3.23 | — |
| 2025-04-28 | 3.24 | $3.23 | — |
| 2025-04-25 | 3.24 | $3.23 | — |
| 2025-04-24 | 3.24 | $3.23 | — |
| 2025-04-23 | 3.23 | $3.23 | — |
| 2025-04-22 | 3.23 | $3.23 | — |
| 2025-04-21 | 3.23 | $3.23 | — |
| 2025-04-17 | 3.22 | $3.23 | — |
| 2025-04-16 | 3.22 | $3.23 | — |
| 2025-04-15 | 3.21 | $3.23 | — |
| 2025-04-14 | 3.21 | $3.23 | — |
| 2025-04-11 | 3.20 | $3.23 | — |
| 2025-04-10 | 3.19 | $3.23 | — |
| 2025-04-09 | 3.18 | $3.23 | — |
| 2025-04-08 | 3.16 | $3.23 | — |
| 2025-04-07 | 3.15 | $3.23 | 300 |
| 2025-04-04 | 3.13 | $3.13 | 200 |
| 2025-04-03 | 3.13 | $3.13 | 200 |
| 2025-04-02 | 3.13 | $3.13 | — |
| 2025-04-01 | 3.13 | $3.13 | 200 |
| 2025-03-31 | 3.13 | $3.13 | 200 |
| 2025-03-28 | 3.13 | $3.13 | 200 |
| 2025-03-27 | 3.13 | $3.13 | — |
| 2025-03-26 | 3.13 | $3.13 | — |
| 2025-03-25 | 3.13 | $3.13 | 200 |
| 2025-03-24 | 3.13 | $3.13 | 200 |
| 2025-03-21 | 3.13 | $3.13 | 200 |
| 2025-03-20 | 3.13 | $3.13 | 200 |
| 2025-03-19 | 3.13 | $3.13 | 200 |
| 2025-03-18 | 3.13 | $3.13 | 200 |
| 2025-03-17 | 3.13 | $3.13 | 200 |
| 2025-03-14 | 3.13 | $3.13 | 200 |
| 2025-03-13 | 3.13 | $3.13 | — |
| 2025-03-12 | 3.13 | $3.13 | — |
| 2025-03-11 | 3.13 | $3.13 | 200 |
| 2025-03-10 | 3.13 | $3.13 | 200 |
| 2025-03-07 | 3.13 | $3.13 | 200 |
| 2025-03-06 | 3.13 | $3.13 | — |
| 2025-03-05 | 3.13 | $3.13 | 200 |
| 2025-03-04 | 3.13 | $3.13 | 200 |
| 2025-03-03 | 3.13 | $3.13 | — |
| 2025-02-28 | 3.13 | $3.13 | 200 |
| 2025-02-27 | 3.13 | $3.13 | 200 |
| 2025-02-26 | 3.13 | $3.13 | — |
| 2025-02-25 | 3.13 | $3.13 | — |
| 2025-02-24 | 3.13 | $3.13 | — |
| 2025-02-21 | 3.13 | $3.13 | 200 |
| 2025-02-20 | 3.13 | $3.13 | — |
| 2025-02-19 | 3.13 | $3.13 | 200 |
| 2025-02-18 | 3.13 | $3.13 | 200 |
| 2025-02-14 | 3.13 | $3.13 | — |
| 2025-02-13 | 3.13 | $3.13 | 200 |
| 2025-02-12 | 3.13 | $3.13 | 200 |
| 2025-02-11 | 3.13 | $3.13 | 200 |
| 2025-02-10 | 3.13 | $3.13 | — |
| 2025-02-07 | 3.13 | $3.13 | 200 |
| 2025-02-06 | 3.13 | $3.13 | — |
| 2025-02-05 | 3.13 | $3.13 | 200 |
| 2025-02-04 | 3.13 | $3.13 | — |
| 2025-02-03 | 3.13 | $3.13 | 200 |
| 2025-01-31 | 3.13 | $3.13 | — |
| 2025-01-30 | 3.13 | $3.13 | — |
| 2025-01-29 | 3.13 | $3.13 | 200 |
| 2025-01-28 | 3.13 | $3.13 | 200 |
| 2025-01-27 | 3.13 | $3.13 | — |
| 2025-01-24 | 3.13 | $3.13 | — |
| 2025-01-23 | 3.13 | $3.13 | — |
| 2025-01-22 | 3.13 | $3.13 | — |
| 2025-01-21 | 3.13 | $3.13 | 200 |
| 2025-01-17 | 3.13 | $3.13 | 200 |
| 2025-01-16 | 3.13 | $3.13 | 200 |
| 2025-01-15 | 3.13 | $3.13 | — |
| 2025-01-14 | 3.13 | $3.13 | — |
| 2025-01-13 | 3.13 | $3.13 | — |
| 2025-01-10 | 3.13 | $3.13 | 200 |
| 2025-01-08 | 3.13 | $3.13 | — |
| 2025-01-07 | 3.13 | $3.13 | 200 |
| 2025-01-06 | 3.13 | $3.13 | 200 |
| 2025-01-03 | 3.13 | $3.13 | — |
| 2025-01-02 | 3.13 | $3.13 | — |
| 2024-12-31 | 3.13 | $3.13 | 200 |
| 2024-12-30 | 3.13 | $3.13 | — |
| 2024-12-27 | 3.13 | $3.13 | 200 |
| 2024-12-26 | 3.13 | $3.13 | 200 |
| 2024-12-24 | 3.13 | $3.13 | 200 |
| 2024-12-23 | 3.13 | $3.13 | 200 |
| 2024-12-20 | 3.13 | $3.13 | 200 |
| 2024-12-19 | 3.13 | $3.13 | 200 |
| 2024-12-18 | 3.13 | $3.13 | 200 |
| 2024-12-17 | 3.13 | $3.13 | 200 |
| 2024-12-16 | 3.13 | $3.13 | 200 |
| 2024-12-13 | 3.13 | $3.13 | — |
| 2024-12-12 | 3.13 | $3.13 | 100 |
| 2024-12-11 | 3.13 | $3.13 | — |
| 2024-12-10 | 3.13 | $3.13 | — |
| 2024-12-09 | 3.13 | $3.13 | 200 |
| 2024-12-06 | 3.13 | $3.13 | — |
| 2024-12-05 | 3.13 | $3.13 | — |
| 2024-12-04 | 3.13 | $3.13 | 200 |
| 2024-12-03 | 3.13 | $3.13 | 200 |
| 2024-12-02 | 3.13 | $3.13 | 200 |
| 2024-11-29 | 3.13 | $3.13 | — |
| 2024-11-27 | 3.13 | $3.13 | 200 |
| 2024-11-26 | 3.13 | $3.13 | 200 |
| 2024-11-25 | 3.13 | $3.13 | — |
| 2024-11-22 | 3.13 | $3.13 | 200 |
| 2024-11-21 | 3.13 | $3.13 | 200 |
| 2024-11-20 | 3.13 | $3.13 | 200 |
| 2024-11-19 | 3.13 | $3.13 | — |
| 2024-11-18 | 3.13 | $3.13 | 100 |
| 2024-11-15 | 3.13 | $3.13 | — |
| 2024-11-14 | 3.13 | $3.13 | — |
| 2024-11-13 | 3.13 | $3.13 | — |
| 2024-11-12 | 3.13 | $3.13 | 100 |
| 2024-11-11 | 3.13 | $3.13 | — |
| 2024-11-08 | 3.13 | $3.13 | — |
| 2024-11-07 | 3.13 | $3.13 | — |
| 2024-11-06 | 3.13 | $3.13 | 100 |
| 2024-11-05 | 3.13 | $3.13 | — |
| 2024-11-04 | 3.13 | $3.13 | 100 |
| 2024-11-01 | 3.13 | $3.13 | — |
| 2024-10-31 | 3.13 | $3.13 | 100 |
| 2024-10-30 | 3.13 | $3.13 | — |
| 2024-10-29 | 3.13 | $3.13 | 200 |
| 2024-10-28 | 3.13 | $3.13 | — |
| 2024-10-25 | 3.13 | $3.13 | 200 |
| 2024-10-24 | 3.13 | $3.13 | — |
| 2024-10-23 | 3.13 | $3.13 | — |
| 2024-10-22 | 3.13 | $3.13 | — |
| 2024-10-21 | 3.13 | $3.13 | 200 |
| 2024-10-18 | 3.12 | $3.13 | — |
| 2024-10-17 | 3.12 | $3.13 | 200 |
| 2024-10-16 | 3.12 | $3.13 | — |
| 2024-10-15 | 3.12 | $3.13 | — |
| 2024-10-14 | 3.12 | $3.13 | 200 |
| 2024-10-11 | 3.12 | $3.13 | — |
| 2024-10-10 | 3.12 | $3.13 | 200 |
| 2024-10-09 | 3.12 | $3.13 | 200 |
| 2024-10-08 | 3.12 | $3.13 | 200 |
| 2024-10-07 | 3.12 | $3.13 | — |
| 2024-10-04 | 3.12 | $3.13 | 200 |
| 2024-10-03 | 3.12 | $3.13 | 200 |
| 2024-10-02 | 3.12 | $3.13 | 200 |
| 2024-10-01 | 3.11 | $3.13 | 200 |
| 2024-09-30 | 3.11 | $3.13 | — |
| 2024-09-27 | 3.11 | $3.13 | — |
| 2024-09-26 | 3.11 | $3.13 | — |
| 2024-09-25 | 3.11 | $3.13 | — |
| 2024-09-24 | 3.11 | $3.13 | — |
| 2024-09-23 | 3.11 | $3.13 | — |
| 2024-09-20 | 3.10 | $3.13 | 200 |
| 2024-09-19 | 3.10 | $3.13 | 200 |
| 2024-09-18 | 3.10 | $3.13 | 200 |
| 2024-09-17 | 3.10 | $3.13 | 200 |
| 2024-09-16 | 3.10 | $3.13 | 52000 |
| 2024-09-13 | 3.09 | $3.13 | 200 |
| 2024-09-12 | 3.09 | $3.13 | 5200 |
| 2024-09-11 | 3.09 | $3.13 | 200 |
| 2024-09-10 | 3.08 | $3.13 | 200 |
| 2024-09-09 | 3.08 | $3.13 | — |
| 2024-09-06 | 3.08 | $3.13 | — |
| 2024-09-05 | 3.07 | $3.13 | 200 |
| 2024-09-04 | 3.07 | $3.13 | 200 |
| 2024-09-03 | 3.07 | $3.13 | 200 |
| 2024-08-30 | 3.06 | $3.13 | 200 |
| 2024-08-29 | 3.06 | $3.13 | 200 |
| 2024-08-28 | 3.05 | $3.13 | — |
| 2024-08-27 | 3.05 | $3.13 | — |
| 2024-08-26 | 3.04 | $3.13 | — |
| 2024-08-23 | 3.04 | $3.13 | 100 |
| 2024-08-22 | 3.03 | $3.13 | — |
| 2024-08-21 | 3.03 | $3.13 | 100 |
| 2024-08-20 | 3.02 | $3.13 | 100 |
| 2024-08-19 | 3.02 | $3.13 | 100 |
| 2024-08-16 | 3.01 | $3.13 | 100 |
| 2024-08-15 | 3.01 | $3.13 | 200 |
| 2024-08-14 | 3.01 | $3.13 | 200 |
| 2024-08-13 | 3.00 | $3.13 | 200 |
| 2024-08-12 | 3.00 | $3.13 | — |
| 2024-08-09 | 3.00 | $3.13 | 200 |
| 2024-08-08 | 3.00 | $3.13 | 200 |
| 2024-08-07 | 3.00 | $3.13 | 200 |
| 2024-08-06 | 3.00 | $3.13 | 200 |
| 2024-08-05 | 3.00 | $3.13 | 200 |
| 2024-08-02 | 3.01 | $3.13 | 200 |
| 2024-08-01 | 3.02 | $3.13 | 200 |
| 2024-07-31 | 3.03 | $3.13 | 200 |
| 2024-07-30 | 3.04 | $3.13 | 200 |
| 2024-07-29 | 3.06 | $3.13 | 200 |
| 2024-07-26 | 3.09 | $3.13 | — |
| 2024-07-25 | 3.12 | $3.13 | — |
| 2024-07-24 | 3.16 | $3.13 | — |
| 2024-07-23 | 3.21 | $3.13 | — |
| 2024-05-06 | 3.26 | $3.65 | 200 |
| 2024-04-16 | 3.22 | $3.03 | 100 |
| 2024-04-10 | 3.30 | $3.46 | 3000 |
| 2024-03-22 | 3.31 | $3.56 | 1850 |
| 2024-02-27 | 3.30 | $3.46 | — |
| 2024-02-26 | 3.31 | $3.46 | — |
| 2024-02-23 | 3.33 | $3.46 | — |
| 2024-02-22 | 3.35 | $3.46 | — |
| 2024-02-21 | 3.38 | $3.46 | — |
| 2024-02-20 | 3.41 | $3.46 | — |
| 2024-02-16 | 3.46 | $3.46 | — |
| 2024-02-15 | 3.51 | $3.46 | — |
| 2024-02-14 | 3.57 | $3.46 | — |
| 2024-02-13 | 3.65 | $3.46 | — |
| 2024-02-12 | 3.74 | $3.46 | — |
| 2024-02-09 | 3.85 | $3.46 | 950 |
| 2024-02-08 | 3.97 | $3.47 | — |
| 2024-02-07 | 4.12 | $3.47 | — |
| 2024-02-06 | 4.30 | $3.47 | — |
| 2024-02-05 | 4.50 | $3.47 | 100 |
| 2024-02-02 | 4.74 | $3.46 | 1200 |
| 2024-02-01 | 5.02 | $5.00 | — |
| 2024-01-31 | 5.01 | $5.00 | — |
| 2024-01-30 | 5.01 | $5.00 | — |
| 2024-01-29 | 5.01 | $5.00 | — |
| 2024-01-26 | 5.00 | $5.00 | — |
| 2024-01-22 | 5.00 | $5.00 | — |
| 2024-01-19 | 4.99 | $5.00 | — |
| 2024-01-18 | 4.99 | $5.00 | — |
| 2024-01-17 | 4.98 | $5.00 | — |
| 2024-01-16 | 4.97 | $5.00 | — |
| 2024-01-12 | 4.95 | $5.00 | — |
| 2024-01-11 | 4.94 | $5.00 | — |
| 2024-01-10 | 4.92 | $5.00 | — |
| 2024-01-09 | 4.90 | $5.00 | — |
| 2024-01-08 | 4.88 | $5.00 | — |
| 2024-01-05 | 4.85 | $5.00 | 2200 |
| 2024-01-04 | 4.82 | $5.00 | — |
| 2024-01-03 | 4.78 | $5.00 | — |
| 2024-01-02 | 4.74 | $5.00 | — |
| 2023-12-29 | 4.69 | $5.00 | — |
| 2023-12-28 | 4.63 | $5.00 | — |
| 2023-12-27 | 4.57 | $5.00 | 100 |
| 2023-12-26 | 4.49 | $4.62 | — |
| 2023-12-22 | 4.49 | $4.62 | — |
| 2023-12-21 | 4.48 | $4.62 | 500 |
| 2023-12-20 | 4.47 | $4.54 | 23600 |
| 2023-12-19 | 4.49 | $4.54 | — |
| 2023-12-18 | 4.50 | $4.54 | — |
| 2023-12-15 | 4.52 | $4.54 | — |
| 2023-12-14 | 4.54 | $4.54 | — |
| 2023-12-13 | 4.57 | $4.54 | — |
| 2023-12-12 | 4.60 | $4.54 | — |
| 2023-12-11 | 4.64 | $4.54 | — |
| 2023-12-08 | 4.69 | $4.54 | — |
| 2023-12-07 | 4.74 | $4.54 | — |
| 2023-12-06 | 4.81 | $4.54 | — |
| 2023-12-05 | 4.89 | $4.54 | 300 |
| 2023-12-04 | 4.98 | $5.12 | — |
| 2023-12-01 | 4.97 | $5.12 | — |
| 2023-11-30 | 4.95 | $5.12 | — |
| 2023-11-29 | 4.93 | $5.12 | — |
| 2023-11-28 | 4.91 | $5.12 | — |
| 2023-11-27 | 4.89 | $5.12 | 500 |
| 2023-11-24 | 4.86 | $4.95 | — |
| 2023-11-22 | 4.87 | $4.95 | — |
| 2023-11-21 | 4.88 | $4.95 | — |
| 2023-11-07 | 4.90 | $4.95 | 4550 |
| 2023-10-24 | 4.92 | $5.08 | 3700 |
| 2023-10-23 | 4.91 | $5.08 | — |
| 2023-10-20 | 4.91 | $5.08 | — |
| 2023-10-19 | 4.91 | $5.08 | — |
| 2023-10-18 | 4.90 | $5.08 | — |
| 2023-10-17 | 4.90 | $5.08 | — |
| 2023-10-16 | 4.91 | $5.08 | — |
| 2023-10-13 | 4.91 | $5.08 | — |
| 2023-10-12 | 4.92 | $5.08 | — |
| 2023-10-11 | 4.93 | $5.08 | — |
| 2023-10-10 | 4.95 | $5.08 | — |
| 2023-10-09 | 4.96 | $5.08 | — |
| 2023-10-06 | 4.99 | $5.08 | — |
| 2023-10-05 | 5.02 | $5.08 | — |
| 2023-10-04 | 5.06 | $5.08 | — |
| 2023-10-03 | 5.11 | $5.08 | — |
| 2023-10-02 | 5.17 | $5.08 | — |
| 2023-09-29 | 5.24 | $5.08 | — |
| 2023-09-28 | 5.33 | $5.08 | — |
| 2023-09-27 | 5.43 | $5.08 | 100 |
| 2023-09-26 | 5.55 | $5.50 | — |
| 2023-09-25 | 5.60 | $5.50 | — |
| 2023-09-22 | 5.67 | $5.50 | 100 |
| 2023-09-21 | 5.75 | $5.13 | 1300 |
| 2023-09-20 | 5.91 | $5.31 | 500 |
| 2023-09-19 | 6.07 | $5.30 | — |
| 2023-09-18 | 6.26 | $5.30 | 466 |
| 2023-09-15 | 6.48 | $6.62 | — |
| 2023-09-14 | 6.46 | $6.62 | 100 |
| 2023-09-13 | 6.44 | $6.62 | — |
| 2023-09-12 | 6.41 | $6.62 | — |
| 2023-09-11 | 6.37 | $6.62 | — |
| 2023-08-15 | 6.34 | $6.62 | — |
| 2023-08-14 | 6.29 | $6.62 | — |
| 2023-08-11 | 6.25 | $6.62 | — |
| 2023-08-10 | 6.19 | $6.62 | — |
| 2023-08-09 | 6.13 | $6.62 | — |
| 2023-07-19 | 6.06 | $6.62 | 100 |
| 2023-07-18 | 5.98 | $6.21 | — |
| 2023-07-17 | 5.97 | $6.21 | — |
| 2023-07-14 | 5.97 | $6.21 | — |
| 2023-07-13 | 5.97 | $6.21 | — |
| 2023-07-12 | 5.97 | $6.21 | — |
| 2023-06-29 | 5.97 | $6.21 | 400 |
| 2023-06-28 | 5.98 | $6.05 | — |
| 2023-06-27 | 6.03 | $6.05 | — |
| 2023-06-26 | 6.08 | $6.05 | — |
| 2023-06-23 | 6.15 | $6.05 | 100 |
| 2023-06-22 | 6.24 | $6.31 | — |
| 2023-06-21 | 6.28 | $6.31 | — |
| 2023-06-20 | 6.33 | $6.31 | — |
| 2023-06-16 | 6.40 | $6.31 | — |
| 2023-06-07 | 6.48 | $6.31 | 100 |
| 2023-06-06 | 6.58 | $6.17 | 1212 |
| 2023-06-01 | 6.72 | $6.20 | 100 |
| 2023-05-23 | 6.88 | $6.86 | — |
| 2023-05-22 | 6.93 | $6.86 | — |
| 2023-05-19 | 7.00 | $6.86 | — |
| 2023-05-18 | 7.07 | $6.86 | — |
| 2023-05-17 | 7.16 | $6.86 | — |
| 2023-05-16 | 7.27 | $6.86 | — |
| 2023-05-15 | 7.39 | $6.86 | — |
| 2023-05-12 | 7.54 | $6.86 | 100 |
| 2023-05-11 | 7.71 | $7.85 | — |
| 2023-05-10 | 7.70 | $7.85 | — |
| 2023-05-09 | 7.70 | $7.85 | 1800 |
| 2023-05-08 | 7.69 | $7.85 | — |
| 2023-05-05 | 7.68 | $7.85 | — |
| 2023-05-04 | 7.67 | $7.85 | — |
| 2023-05-03 | 7.67 | $7.85 | — |
| 2023-05-02 | 7.66 | $7.85 | — |
| 2023-05-01 | 7.65 | $7.85 | — |
| 2023-04-28 | 7.65 | $7.85 | — |
| 2023-04-27 | 7.64 | $7.85 | — |
| 2023-04-26 | 7.64 | $7.85 | — |
| 2023-04-25 | 7.64 | $7.85 | — |
| 2023-04-24 | 7.64 | $7.85 | — |
| 2023-04-21 | 7.64 | $7.85 | — |
| 2023-04-20 | 7.65 | $7.85 | — |
| 2023-04-19 | 7.66 | $7.85 | — |
| 2023-04-18 | 7.67 | $7.85 | — |
| 2023-04-17 | 7.69 | $7.85 | — |
| 2023-04-14 | 7.71 | $7.85 | — |
| 2023-04-13 | 7.74 | $7.85 | — |
| 2023-04-12 | 7.78 | $7.85 | — |
| 2023-04-11 | 7.83 | $7.85 | — |
| 2023-04-10 | 7.89 | $7.85 | — |
| 2023-04-06 | 7.96 | $7.85 | — |
| 2023-04-05 | 8.05 | $7.85 | — |
| 2023-04-04 | 8.15 | $7.85 | — |
| 2023-04-03 | 8.27 | $7.85 | — |
| 2023-03-31 | 8.42 | $7.85 | — |
| 2023-03-30 | 8.59 | $7.85 | — |
| 2023-03-29 | 8.80 | $7.85 | 112 |
| 2023-03-28 | 9.03 | $7.93 | — |
| 2023-03-27 | 9.29 | $7.93 | 1300 |
| 2023-03-24 | 9.59 | $9.59 | — |
| 2023-03-23 | 9.59 | $9.59 | — |
| 2023-03-22 | 9.59 | $9.59 | — |
| 2023-03-21 | 9.59 | $9.59 | — |
| 2023-03-20 | 9.59 | $9.59 | 400 |
| 2023-03-17 | 9.59 | $9.59 | — |
| 2023-03-16 | 9.59 | $9.59 | — |
| 2023-03-15 | 9.59 | $9.59 | — |
| 2023-03-14 | 9.60 | $9.59 | — |
| 2023-03-13 | 9.60 | $9.59 | — |
| 2023-03-10 | 9.60 | $9.59 | — |
| 2023-03-09 | 9.60 | $9.59 | — |
| 2023-03-08 | 9.60 | $9.59 | — |
| 2023-03-07 | 9.60 | $9.59 | — |
| 2023-03-06 | 9.60 | $9.59 | — |
| 2023-03-03 | 9.60 | $9.59 | — |
| 2023-03-02 | 9.60 | $9.59 | — |
| 2023-03-01 | 9.60 | $9.59 | — |
| 2023-02-28 | 9.60 | $9.59 | — |
| 2023-02-27 | 9.61 | $9.59 | — |
| 2023-02-24 | 9.61 | $9.59 | — |
| 2023-02-23 | 9.61 | $9.59 | — |
| 2023-02-22 | 9.61 | $9.59 | — |
| 2023-02-21 | 9.61 | $9.59 | — |
| 2023-02-17 | 9.62 | $9.59 | — |
| 2023-02-16 | 9.62 | $9.59 | — |
| 2023-02-15 | 9.62 | $9.59 | — |
| 2023-02-14 | 9.63 | $9.59 | — |
| 2023-02-13 | 9.63 | $9.59 | — |
| 2023-02-10 | 9.63 | $9.59 | — |
| 2023-02-09 | 9.64 | $9.59 | — |
| 2023-02-08 | 9.64 | $9.59 | — |
| 2023-02-07 | 9.65 | $9.59 | — |
| 2023-02-06 | 9.65 | $9.59 | — |
| 2023-02-03 | 9.66 | $9.59 | 1000 |
| 2023-02-02 | 9.67 | $9.59 | — |
| 2023-02-01 | 9.67 | $9.59 | — |
| 2023-01-31 | 9.68 | $9.59 | — |
| 2023-01-30 | 9.69 | $9.59 | — |
| 2023-01-27 | 9.70 | $9.59 | — |
| 2023-01-26 | 9.72 | $9.59 | — |
| 2023-01-25 | 9.73 | $9.59 | — |
| 2023-01-24 | 9.74 | $9.59 | — |
| 2023-01-23 | 9.76 | $9.59 | — |
| 2023-01-20 | 9.78 | $9.59 | — |
| 2023-01-19 | 9.79 | $9.59 | — |
| 2023-01-18 | 9.82 | $9.59 | — |
| 2023-01-17 | 9.84 | $9.59 | — |
| 2023-01-13 | 9.87 | $9.59 | — |
| 2023-01-12 | 9.89 | $9.59 | — |
| 2023-01-11 | 9.92 | $9.59 | — |
| 2023-01-10 | 9.96 | $9.59 | — |
| 2023-01-09 | 10.00 | $9.59 | — |
| 2023-01-06 | 10.04 | $9.59 | — |
| 2023-01-05 | 10.09 | $9.59 | — |
| 2023-01-04 | 10.14 | $9.59 | — |
| 2023-01-03 | 10.19 | $9.59 | — |
| 2022-12-30 | 10.25 | $9.59 | — |
| 2022-12-29 | 10.32 | $9.59 | — |
| 2022-12-28 | 10.40 | $9.59 | — |
| 2022-12-27 | 10.48 | $9.59 | — |
| 2022-12-23 | 10.57 | $9.59 | — |
| 2022-12-22 | 10.67 | $9.59 | 300 |
| 2022-12-21 | 10.79 | $9.14 | 3646 |
| 2022-12-20 | 11.00 | $11.08 | — |
| 2022-12-19 | 10.84 | $11.08 | — |
| 2022-12-16 | 10.65 | $11.08 | — |
| 2022-12-15 | 10.41 | $11.08 | — |
| 2022-12-14 | 10.13 | $11.08 | — |
| 2022-12-13 | 9.80 | $11.08 | — |
| 2022-12-12 | 9.41 | $11.08 | — |
| 2022-12-09 | 8.95 | $11.08 | 500 |
| 2022-12-08 | 8.42 | $8.09 | — |
| 2022-12-07 | 8.42 | $8.09 | — |
| 2022-12-06 | 8.42 | $8.09 | — |
| 2022-12-05 | 8.42 | $8.09 | — |
| 2022-12-02 | 8.41 | $8.09 | — |
| 2022-12-01 | 8.40 | $8.09 | — |
| 2022-11-30 | 8.38 | $8.09 | — |
| 2022-11-29 | 8.36 | $8.09 | — |
| 2022-11-28 | 8.33 | $8.09 | 2550 |
| 2022-11-25 | 8.28 | $8.47 | — |
| 2022-11-23 | 8.15 | $8.47 | — |
| 2022-11-22 | 7.99 | $8.47 | — |
| 2022-11-21 | 7.80 | $8.47 | 250 |
| 2022-11-18 | 7.58 | $8.14 | — |
| 2022-11-17 | 7.38 | $8.14 | — |
| 2022-11-16 | 7.15 | $8.14 | — |
| 2022-11-15 | 6.88 | $8.14 | 891 |
| 2022-11-14 | 6.57 | $6.78 | — |
| 2022-11-11 | 6.49 | $6.78 | — |
| 2022-11-10 | 6.39 | $6.78 | 100 |
| 2022-11-09 | 6.28 | $6.99 | — |
| 2022-11-08 | 6.10 | $6.99 | — |
| 2022-11-07 | 5.89 | $6.99 | 1951 |
| 2022-11-04 | 5.65 | $6.20 | — |
| 2022-11-03 | 5.54 | $6.20 | — |
| 2022-11-02 | 5.41 | $6.20 | 200 |
| 2022-11-01 | 5.26 | $5.34 | — |
| 2022-10-31 | 5.26 | $5.34 | — |
| 2022-10-28 | 5.27 | $5.34 | — |
| 2022-10-27 | 5.28 | $5.34 | — |
| 2022-10-26 | 5.30 | $5.34 | — |
| 2022-10-25 | 5.32 | $5.34 | — |
| 2022-10-24 | 5.34 | $5.34 | — |
| 2022-10-21 | 5.37 | $5.34 | — |
| 2022-10-20 | 5.40 | $5.34 | — |
| 2022-10-19 | 5.45 | $5.34 | — |
| 2022-10-18 | 5.50 | $5.34 | — |
| 2022-10-17 | 5.56 | $5.34 | — |
| 2022-10-14 | 5.63 | $5.34 | — |
| 2022-10-13 | 5.71 | $5.34 | 3146 |
| 2022-10-12 | 5.81 | $5.84 | — |
| 2022-10-11 | 5.81 | $5.84 | — |
| 2022-10-10 | 5.82 | $5.84 | — |
| 2022-10-07 | 5.84 | $5.84 | — |
| 2022-10-06 | 5.85 | $5.84 | — |
| 2022-10-05 | 5.87 | $5.84 | — |
| 2022-10-04 | 5.89 | $5.84 | — |
| 2022-10-03 | 5.92 | $5.84 | — |
| 2022-09-30 | 5.95 | $5.84 | — |
| 2022-09-29 | 5.99 | $5.84 | — |
| 2022-09-28 | 6.04 | $5.84 | — |
| 2022-09-27 | 6.09 | $5.84 | — |
| 2022-09-26 | 6.15 | $5.84 | — |
| 2022-09-23 | 6.22 | $5.84 | — |
| 2022-09-22 | 6.31 | $5.84 | 600 |
| 2022-09-21 | 6.41 | $6.38 | — |
| 2022-09-20 | 6.40 | $6.38 | — |
| 2022-09-19 | 6.40 | $6.38 | — |
| 2022-09-16 | 6.40 | $6.38 | — |
| 2022-09-15 | 6.40 | $6.38 | — |
| 2022-09-14 | 6.39 | $6.38 | — |
| 2022-09-13 | 6.39 | $6.38 | — |
| 2022-09-12 | 6.38 | $6.38 | — |
| 2022-09-09 | 6.38 | $6.38 | — |
| 2022-09-08 | 6.37 | $6.38 | — |
| 2022-09-07 | 6.36 | $6.38 | — |
| 2022-09-06 | 6.35 | $6.38 | 100 |
| 2022-09-02 | 6.33 | $6.95 | 100 |
| 2022-09-01 | 6.19 | $6.19 | — |
| 2022-08-31 | 6.19 | $6.19 | — |
| 2022-08-30 | 6.19 | $6.19 | — |
| 2022-08-29 | 6.19 | $6.19 | — |
| 2022-08-26 | 6.19 | $6.19 | — |
| 2022-08-25 | 6.19 | $6.19 | — |
| 2022-08-24 | 6.19 | $6.19 | — |
| 2022-08-23 | 6.19 | $6.19 | — |
| 2022-08-22 | 6.20 | $6.19 | — |
| 2022-08-19 | 6.20 | $6.19 | — |
| 2022-08-18 | 6.20 | $6.19 | — |
| 2022-08-17 | 6.20 | $6.19 | — |
| 2022-08-16 | 6.20 | $6.19 | — |
| 2022-08-15 | 6.20 | $6.19 | — |
| 2022-08-12 | 6.20 | $6.19 | — |
| 2022-08-11 | 6.20 | $6.19 | — |
| 2022-08-10 | 6.20 | $6.19 | — |
| 2022-08-09 | 6.20 | $6.19 | — |
| 2022-08-08 | 6.20 | $6.19 | — |
| 2022-08-05 | 6.20 | $6.19 | — |
| 2022-08-04 | 6.20 | $6.19 | — |
| 2022-08-03 | 6.20 | $6.19 | — |
| 2022-08-02 | 6.21 | $6.19 | — |
| 2022-08-01 | 6.21 | $6.19 | — |
| 2022-07-29 | 6.21 | $6.19 | — |
| 2022-07-28 | 6.21 | $6.19 | — |
| 2022-07-27 | 6.21 | $6.19 | — |
| 2022-07-26 | 6.21 | $6.19 | — |
| 2022-07-25 | 6.21 | $6.19 | — |
| 2022-07-22 | 6.21 | $6.19 | — |
| 2022-07-21 | 6.22 | $6.19 | — |
| 2022-07-20 | 6.22 | $6.19 | — |
| 2022-07-19 | 6.22 | $6.19 | — |
| 2022-07-18 | 6.22 | $6.19 | — |
| 2022-07-15 | 6.22 | $6.19 | — |
| 2022-07-14 | 6.23 | $6.19 | — |
| 2022-07-13 | 6.23 | $6.19 | — |
| 2022-07-12 | 6.23 | $6.19 | — |
| 2022-07-11 | 6.23 | $6.19 | — |
| 2022-07-08 | 6.23 | $6.19 | — |
| 2022-07-07 | 6.24 | $6.19 | — |
| 2022-07-06 | 6.24 | $6.19 | — |
| 2022-07-05 | 6.24 | $6.19 | — |
| 2022-07-01 | 6.24 | $6.19 | — |
| 2022-06-30 | 6.24 | $6.19 | — |
| 2022-06-29 | 6.24 | $6.19 | — |
| 2022-06-28 | 6.24 | $6.19 | — |
| 2022-06-27 | 6.25 | $6.19 | 1000 |
| 2022-06-24 | 6.25 | $6.19 | — |
| 2022-06-23 | 6.24 | $6.19 | — |
| 2022-06-22 | 6.24 | $6.19 | — |
| 2022-06-21 | 6.24 | $6.19 | — |
| 2022-06-17 | 6.24 | $6.19 | — |
| 2022-06-16 | 6.23 | $6.19 | — |
| 2022-06-15 | 6.23 | $6.19 | — |
| 2022-06-14 | 6.22 | $6.19 | — |
| 2022-06-13 | 6.21 | $6.19 | — |
| 2022-06-10 | 6.20 | $6.19 | — |
| 2022-06-09 | 6.19 | $6.19 | — |
| 2022-06-08 | 6.17 | $6.19 | — |
| 2022-06-07 | 6.15 | $6.19 | — |
| 2022-06-06 | 6.12 | $6.19 | — |
| 2022-06-03 | 6.09 | $6.19 | — |
| 2022-06-02 | 6.05 | $6.19 | — |
| 2022-06-01 | 6.01 | $6.19 | 3700 |
| 2022-05-31 | 5.96 | $6.19 | — |
| 2022-05-27 | 5.90 | $6.19 | — |
| 2022-05-26 | 5.83 | $6.19 | — |
| 2022-05-25 | 5.75 | $6.19 | — |
| 2022-05-24 | 5.66 | $6.19 | — |
| 2022-05-23 | 5.55 | $6.19 | — |
| 2022-05-20 | 5.43 | $6.19 | 4000 |
| 2022-05-19 | 5.28 | $5.00 | — |
| 2022-05-18 | 5.37 | $5.00 | — |
| 2022-05-17 | 5.47 | $5.00 | — |
| 2022-05-16 | 5.59 | $5.00 | 1800 |
| 2022-05-13 | 5.72 | $5.00 | 10000 |
| 2022-05-12 | 5.88 | $5.00 | — |
| 2022-05-11 | 6.07 | $5.00 | — |
| 2022-05-10 | 6.28 | $5.00 | 4000 |
| 2022-05-09 | 6.53 | $9.00 | — |
| 2022-05-06 | 5.97 | $9.00 | — |
| 2022-05-05 | 5.32 | $5.49 | — |
| 2022-05-04 | 5.31 | $5.49 | — |
| 2022-05-03 | 5.30 | $5.49 | — |
| 2022-05-02 | 5.28 | $5.49 | — |
| 2022-04-29 | 5.27 | $5.49 | 14800 |
| 2022-04-28 | 5.25 | $5.49 | — |
| 2022-04-27 | 5.24 | $5.49 | — |
| 2022-04-26 | 5.22 | $5.49 | — |
| 2022-04-25 | 5.21 | $5.49 | — |
| 2022-04-22 | 5.19 | $5.49 | — |
| 2022-04-21 | 5.17 | $5.49 | 1000 |
| 2022-04-20 | 5.15 | $5.49 | 800 |
| 2022-04-19 | 5.14 | $5.49 | 3300 |
| 2022-04-18 | 5.12 | $5.49 | — |
| 2022-04-14 | 5.10 | $5.49 | — |
| 2022-04-13 | 5.08 | $5.49 | — |
| 2022-04-12 | 5.07 | $5.49 | — |
| 2022-04-11 | 5.05 | $5.49 | — |
| 2022-04-08 | 5.04 | $5.49 | — |
| 2022-04-07 | 5.02 | $5.49 | — |
| 2022-04-06 | 5.01 | $5.49 | — |
| 2022-04-05 | 5.01 | $5.49 | — |
| 2022-04-04 | 5.00 | $5.49 | — |
| 2022-04-01 | 5.00 | $5.49 | — |
| 2022-03-31 | 5.01 | $5.49 | — |
| 2022-03-30 | 5.02 | $5.49 | — |
| 2022-03-29 | 5.04 | $5.49 | — |
| 2022-03-28 | 5.08 | $5.49 | — |
| 2022-03-25 | 5.12 | $5.49 | — |
| 2022-03-24 | 5.17 | $5.49 | — |
| 2022-03-23 | 5.25 | $5.49 | 1020 |
| 2022-03-22 | 5.34 | $4.54 | — |
| 2022-03-21 | 5.65 | $4.54 | — |
| 2022-03-18 | 6.02 | $4.54 | — |
| 2022-03-17 | 6.46 | $4.54 | — |
| 2022-03-16 | 6.97 | $4.54 | — |
| 2022-03-15 | 7.57 | $4.54 | 1900 |
| 2022-03-14 | 8.26 | $4.39 | 2500 |
| 2022-03-11 | 9.10 | $9.00 | 4300 |
| 2022-03-10 | 9.11 | $9.00 | — |
| 2022-03-09 | 9.11 | $9.00 | — |
| 2022-03-08 | 9.12 | $9.00 | — |
| 2022-03-07 | 9.12 | $9.00 | 900 |
| 2022-03-04 | 9.12 | $9.00 | — |
| 2022-03-03 | 9.12 | $9.00 | — |
| 2022-03-02 | 9.12 | $9.00 | — |
| 2022-03-01 | 9.12 | $9.00 | — |
| 2022-02-28 | 9.12 | $9.00 | 3300 |
| 2022-02-25 | 9.12 | $9.00 | 4800 |
| 2022-02-24 | 9.11 | $9.00 | — |
| 2022-02-23 | 9.10 | $9.00 | — |
| 2022-02-22 | 9.09 | $9.00 | — |
| 2022-02-18 | 9.08 | $9.00 | — |
| 2022-02-17 | 9.06 | $9.00 | — |
| 2022-02-16 | 9.04 | $9.00 | 3400 |
| 2022-02-15 | 9.01 | $9.00 | — |
| 2022-02-14 | 8.97 | $9.00 | — |
| 2022-02-11 | 8.93 | $9.00 | — |
| 2022-02-10 | 8.87 | $9.00 | — |
| 2022-02-09 | 8.81 | $9.00 | — |
| 2022-02-08 | 8.74 | $9.00 | — |
| 2022-02-07 | 8.65 | $9.00 | — |
| 2022-02-04 | 8.54 | $9.00 | — |
| 2022-02-03 | 8.42 | $9.00 | — |
| 2022-02-02 | 8.28 | $9.00 | — |
| 2022-02-01 | 8.11 | $9.00 | 100 |
| 2022-01-31 | 7.92 | $8.00 | 1300 |
| 2022-01-28 | 7.90 | $8.00 | — |
| 2022-01-27 | 7.89 | $8.00 | — |
| 2022-01-26 | 7.87 | $8.00 | — |
| 2022-01-25 | 7.85 | $8.00 | 23600 |
| 2022-01-24 | 7.82 | $8.00 | — |
| 2022-01-21 | 7.80 | $8.00 | — |
| 2022-01-20 | 7.77 | $8.00 | — |
| 2022-01-19 | 7.73 | $8.00 | — |
| 2022-01-18 | 7.69 | $8.00 | — |
| 2022-01-14 | 7.64 | $8.00 | — |
| 2022-01-13 | 7.59 | $8.00 | — |
| 2022-01-12 | 7.53 | $8.00 | — |
| 2022-01-11 | 7.46 | $7.88 | 5460 |
| 2022-01-10 | 7.41 | $7.86 | 400 |
| 2022-01-07 | 7.36 | $7.00 | 200 |
| 2022-01-06 | 7.48 | $7.70 | — |
| 2022-01-05 | 7.48 | $7.70 | — |
| 2022-01-04 | 7.48 | $7.70 | — |
| 2022-01-03 | 7.48 | $7.70 | — |
| 2021-12-31 | 7.48 | $7.70 | — |
| 2021-12-30 | 7.49 | $7.70 | — |
| 2021-12-29 | 7.50 | $7.70 | — |
| 2021-12-28 | 7.51 | $7.70 | — |
| 2021-12-27 | 7.53 | $7.70 | 1400 |
| 2021-12-23 | 7.55 | $7.36 | 700 |
| 2021-12-22 | 7.66 | $7.36 | — |
| 2021-12-21 | 7.78 | $7.36 | 6300 |
| 2021-12-20 | 7.93 | $7.36 | 24500 |
| 2021-12-17 | 8.10 | $7.36 | 2300 |
| 2021-12-16 | 8.30 | $8.84 | — |
| 2021-12-15 | 8.23 | $8.84 | — |
| 2021-12-14 | 8.14 | $8.84 | 100 |
| 2021-12-13 | 8.05 | $8.08 | — |
| 2021-12-10 | 8.10 | $8.08 | — |
| 2021-12-09 | 8.16 | $8.08 | 1600 |
| 2021-12-08 | 8.24 | $8.08 | — |
| 2021-12-07 | 8.33 | $8.08 | — |
| 2021-12-06 | 8.44 | $8.08 | — |
| 2021-12-03 | 8.57 | $8.08 | 600 |
| 2021-12-02 | 8.72 | $8.55 | — |
| 2021-12-01 | 8.80 | $8.55 | — |
| 2021-11-30 | 8.90 | $8.55 | — |
| 2021-11-29 | 9.01 | $8.55 | 1800 |
| 2021-11-26 | 9.14 | $8.91 | — |
| 2021-11-24 | 9.22 | $8.91 | 800 |
| 2021-11-23 | 9.31 | $8.99 | 100 |
| 2021-11-22 | 9.41 | $9.44 | — |
| 2021-11-19 | 9.42 | $9.44 | — |
| 2021-11-18 | 9.44 | $9.44 | 1500 |
| 2021-11-17 | 9.46 | $9.63 | — |
| 2021-11-16 | 9.44 | $9.63 | — |
| 2021-11-15 | 9.43 | $9.63 | — |
| 2021-11-12 | 9.41 | $9.63 | — |
| 2021-11-11 | 9.39 | $9.63 | — |
| 2021-11-10 | 9.37 | $9.63 | 200 |
| 2021-11-09 | 9.35 | $9.54 | 1500 |
| 2021-11-08 | 9.34 | $9.02 | 100 |
| 2021-11-05 | 9.45 | $9.10 | — |
| 2021-11-04 | 9.56 | $9.10 | — |
| 2021-11-03 | 9.68 | $9.10 | 100 |
| 2021-11-02 | 9.83 | $9.80 | — |
| 2021-11-01 | 9.86 | $9.80 | — |
| 2021-10-29 | 9.89 | $9.80 | 5000 |
| 2021-10-28 | 9.92 | $9.80 | — |
| 2021-10-27 | 9.97 | $9.80 | — |
| 2021-10-26 | 10.02 | $9.80 | — |
| 2021-10-25 | 10.08 | $9.80 | 1200 |
| 2021-10-22 | 10.15 | $9.80 | — |
| 2021-10-21 | 10.23 | $9.80 | 400 |
| 2021-10-20 | 10.32 | $10.12 | 1000 |
| 2021-10-19 | 10.36 | $10.35 | — |
| 2021-10-18 | 10.36 | $10.35 | — |
| 2021-10-15 | 10.36 | $10.35 | — |
| 2021-10-14 | 10.36 | $10.35 | — |
| 2021-10-13 | 10.36 | $10.35 | — |
| 2021-10-12 | 10.36 | $10.35 | — |
| 2021-10-11 | 10.36 | $10.35 | — |
| 2021-10-08 | 10.35 | $10.35 | — |
| 2021-10-07 | 10.35 | $10.35 | — |
| 2021-10-06 | 10.35 | $10.35 | — |
| 2021-10-05 | 10.34 | $10.35 | — |
| 2021-10-04 | 10.34 | $10.35 | — |
| 2021-10-01 | 10.33 | $10.35 | — |
| 2021-09-30 | 10.33 | $10.35 | — |
| 2021-09-29 | 10.32 | $10.35 | — |
| 2021-09-28 | 10.31 | $10.35 | — |
| 2021-09-27 | 10.30 | $10.35 | — |
| 2021-09-24 | 10.28 | $10.35 | — |
| 2021-09-23 | 10.27 | $10.35 | — |
| 2021-09-22 | 10.25 | $10.35 | — |
| 2021-09-21 | 10.23 | $10.35 | — |
| 2021-09-20 | 10.21 | $10.35 | — |
| 2021-09-17 | 10.18 | $10.35 | — |
| 2021-09-16 | 10.15 | $10.35 | — |
| 2021-09-15 | 10.11 | $10.35 | — |
| 2021-09-14 | 10.07 | $10.35 | — |
| 2021-09-13 | 10.02 | $10.35 | — |
| 2021-09-10 | 9.96 | $10.35 | — |
| 2021-09-09 | 9.90 | $10.35 | — |
| 2021-09-08 | 9.83 | $10.35 | — |
| 2021-09-07 | 9.74 | $10.35 | 1000 |
| 2021-09-03 | 9.65 | $9.96 | — |
| 2021-09-02 | 9.62 | $9.96 | — |
| 2021-09-01 | 9.59 | $9.96 | — |
| 2021-08-31 | 9.56 | $9.96 | — |
| 2021-08-30 | 9.53 | $9.96 | — |
| 2021-08-27 | 9.50 | $9.96 | 100 |
| 2021-08-26 | 9.46 | $9.95 | — |
| 2021-08-25 | 9.42 | $9.95 | — |
| 2021-08-24 | 9.38 | $9.95 | 500 |
| 2021-08-23 | 9.33 | $9.95 | 200 |
| 2021-08-20 | 9.29 | $9.85 | 400 |
| 2021-08-19 | 9.26 | $9.55 | — |
| 2021-08-18 | 9.29 | $9.55 | — |
| 2021-08-17 | 9.34 | $9.55 | — |
| 2021-08-16 | 9.40 | $9.55 | — |
| 2021-08-13 | 9.47 | $9.55 | — |
| 2021-08-12 | 9.56 | $9.55 | — |
| 2021-08-11 | 9.67 | $9.55 | — |
| 2021-08-10 | 9.80 | $9.55 | — |
| 2021-08-09 | 9.96 | $9.55 | — |
| 2021-08-06 | 10.15 | $9.55 | — |
| 2021-08-05 | 10.37 | $9.55 | — |
| 2021-08-04 | 10.64 | $9.55 | 31000 |
| 2021-08-03 | 10.95 | $9.55 | 100 |
| 2021-08-02 | 11.31 | $11.00 | — |
| 2021-07-30 | 11.43 | $11.00 | — |
| 2021-07-29 | 11.58 | $11.00 | — |
| 2021-07-28 | 11.75 | $11.00 | 1000 |
| 2021-07-27 | 11.94 | $10.65 | — |
| 2021-07-26 | 12.25 | $10.65 | 500 |
| 2021-07-23 | 12.60 | $12.60 | — |
| 2021-07-22 | 12.60 | $12.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.86
2026-07-17
Close Price
$5.85
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
6.34
Maximum
12.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.86 | $5.85 | 200 |
| 2026-07-16 | 5.86 | $5.85 | — |
| 2026-07-15 | 5.86 | $5.85 | 200 |
| 2026-07-14 | 5.86 | $5.85 | 200 |
| 2026-07-13 | 5.86 | $5.85 | 200 |
| 2026-07-10 | 5.86 | $5.85 | 200 |
| 2026-07-09 | 5.86 | $5.85 | 200 |
| 2026-07-08 | 5.86 | $5.85 | 200 |
| 2026-07-07 | 5.86 | $5.85 | — |
| 2026-07-06 | 5.86 | $5.85 | 200 |
| 2026-07-02 | 5.86 | $5.85 | 200 |
| 2026-07-01 | 5.86 | $5.85 | 200 |
| 2026-06-30 | 5.86 | $5.85 | 200 |
| 2026-06-29 | 5.86 | $5.85 | 200 |
| 2026-06-26 | 5.86 | $5.85 | 200 |
| 2026-06-25 | 5.86 | $5.85 | 200 |
| 2026-06-24 | 5.86 | $5.85 | 200 |
| 2026-06-23 | 5.86 | $5.85 | 200 |
| 2026-06-22 | 5.86 | $5.85 | 200 |
| 2026-06-18 | 5.86 | $5.85 | 200 |
| 2026-06-17 | 5.86 | $5.85 | 200 |
| 2026-06-16 | 5.86 | $5.85 | 200 |
| 2026-06-15 | 5.86 | $5.85 | 200 |
| 2026-06-12 | 5.86 | $5.85 | 200 |
| 2026-06-11 | 5.86 | $5.85 | 200 |
| 2026-06-10 | 5.86 | $5.85 | — |
| 2026-06-09 | 5.86 | $5.85 | — |
| 2026-06-08 | 5.86 | $5.85 | — |
| 2026-06-05 | 5.86 | $5.85 | 200 |
| 2026-06-04 | 5.86 | $5.85 | — |
| 2026-06-03 | 5.86 | $5.85 | 200 |
| 2026-06-02 | 5.86 | $5.85 | 200 |
| 2026-06-01 | 5.86 | $5.85 | 200 |
| 2026-05-29 | 5.85 | $5.85 | 200 |
| 2026-05-28 | 5.85 | $5.85 | 200 |
| 2026-05-27 | 5.85 | $5.85 | 200 |
| 2026-05-26 | 5.85 | $5.85 | 200 |
| 2026-05-22 | 5.84 | $5.85 | 200 |
| 2026-05-21 | 5.84 | $5.85 | 200 |
| 2026-05-20 | 5.84 | $5.85 | 200 |
| 2026-05-19 | 5.84 | $5.85 | 200 |
| 2026-05-18 | 5.83 | $5.85 | 200 |
| 2026-05-15 | 5.83 | $5.85 | — |
| 2026-05-14 | 5.83 | $5.85 | 200 |
| 2026-05-13 | 5.83 | $5.85 | 200 |
| 2026-05-12 | 5.83 | $5.85 | 200 |
| 2026-05-11 | 5.83 | $5.85 | 200 |
| 2026-05-08 | 5.83 | $5.85 | 200 |
| 2026-05-07 | 5.83 | $5.85 | — |
| 2026-05-06 | 5.84 | $5.85 | 200 |
| 2026-05-05 | 5.84 | $5.85 | 200 |
| 2026-05-04 | 5.85 | $5.85 | — |
| 2026-05-01 | 5.87 | $5.85 | 200 |
| 2026-04-30 | 5.88 | $5.85 | 200 |
| 2026-04-29 | 5.91 | $5.85 | 200 |
| 2026-04-28 | 5.94 | $5.85 | 200 |
| 2026-04-27 | 5.98 | $5.85 | 200 |
| 2026-04-24 | 6.02 | $5.85 | 200 |
| 2026-04-23 | 6.08 | $5.85 | 200 |
| 2026-04-22 | 6.16 | $6.15 | — |
| 2026-04-21 | 6.15 | $6.15 | — |
| 2026-04-20 | 6.15 | $6.15 | 134 |
| 2026-04-17 | 6.14 | $6.15 | 134 |
| 2026-04-16 | 6.13 | $6.15 | 134 |
| 2026-04-15 | 6.12 | $6.15 | — |
| 2026-04-14 | 6.11 | $6.15 | — |
| 2026-04-13 | 6.10 | $6.15 | 134 |
| 2026-04-10 | 6.09 | $6.15 | — |
| 2026-04-09 | 6.08 | $6.15 | — |
| 2026-04-08 | 6.07 | $6.15 | — |
| 2026-04-07 | 6.05 | $6.15 | 134 |
| 2026-04-06 | 6.04 | $6.15 | 134 |
| 2026-04-02 | 6.02 | $6.15 | 134 |
| 2026-04-01 | 6.01 | $6.15 | 134 |
| 2026-03-31 | 5.99 | $6.15 | — |
| 2026-03-30 | 5.97 | $6.15 | 134 |
| 2026-03-27 | 5.96 | $6.15 | — |
| 2026-03-26 | 5.94 | $6.15 | — |
| 2026-03-25 | 5.93 | $6.15 | 134 |
| 2026-03-24 | 5.92 | $6.15 | — |
| 2026-03-23 | 5.91 | $6.15 | 134 |
| 2026-03-20 | 5.91 | $6.15 | — |
| 2026-03-19 | 5.91 | $6.15 | — |
| 2026-03-18 | 5.92 | $6.15 | 134 |
| 2026-03-17 | 5.94 | $6.15 | — |
| 2026-03-16 | 5.97 | $6.15 | — |
| 2026-03-13 | 6.01 | $6.15 | 134 |
| 2026-03-12 | 6.07 | $6.15 | — |
| 2026-03-11 | 6.16 | $6.15 | — |
| 2026-03-10 | 6.27 | $6.15 | — |
| 2026-03-09 | 6.41 | $6.15 | — |
| 2026-03-06 | 6.59 | $6.15 | — |
| 2026-03-05 | 6.81 | $6.15 | 134 |
| 2026-03-04 | 7.08 | $6.49 | — |
| 2026-03-03 | 7.31 | $6.49 | 100 |
| 2026-03-02 | 7.60 | $7.58 | — |
| 2026-02-27 | 7.60 | $7.58 | — |
| 2026-02-26 | 7.60 | $7.58 | — |
| 2026-02-25 | 7.60 | $7.58 | — |
| 2026-02-24 | 7.60 | $7.58 | — |
| 2026-02-23 | 7.60 | $7.58 | — |
| 2026-02-20 | 7.60 | $7.58 | — |
| 2026-02-19 | 7.60 | $7.58 | — |
| 2026-02-18 | 7.60 | $7.58 | — |
| 2026-02-17 | 7.61 | $7.58 | — |
| 2026-02-13 | 7.61 | $7.58 | — |
| 2026-02-12 | 7.61 | $7.58 | — |
| 2026-02-11 | 7.61 | $7.58 | — |
| 2026-02-10 | 7.61 | $7.58 | — |
| 2026-02-09 | 7.61 | $7.58 | — |
| 2026-02-06 | 7.61 | $7.58 | — |
| 2026-02-05 | 7.61 | $7.58 | 100 |
| 2026-02-04 | 7.60 | $7.58 | 100 |
| 2026-02-03 | 7.60 | $7.58 | 100 |
| 2026-02-02 | 7.60 | $7.58 | 100 |
| 2026-01-30 | 7.60 | $7.58 | — |
| 2026-01-29 | 7.60 | $7.58 | 100 |
| 2026-01-28 | 7.59 | $7.58 | 100 |
| 2026-01-27 | 7.59 | $7.58 | 100 |
| 2026-01-26 | 7.59 | $7.58 | 100 |
| 2026-01-23 | 7.58 | $7.58 | 100 |
| 2026-01-22 | 7.57 | $7.58 | 100 |
| 2026-01-21 | 7.57 | $7.58 | 100 |
| 2026-01-20 | 7.56 | $7.58 | 100 |
| 2026-01-16 | 7.55 | $7.58 | 100 |
| 2026-01-15 | 7.54 | $7.58 | 100 |
| 2026-01-14 | 7.52 | $7.58 | 100 |
| 2026-01-13 | 7.51 | $7.58 | 100 |
| 2026-01-12 | 7.49 | $7.58 | 100 |
| 2026-01-09 | 7.47 | $7.58 | 100 |
| 2026-01-08 | 7.45 | $7.58 | 100 |
| 2026-01-07 | 7.42 | $7.58 | 100 |
| 2026-01-06 | 7.40 | $7.58 | — |
| 2026-01-05 | 7.37 | $7.58 | 100 |
| 2026-01-02 | 7.33 | $7.58 | 100 |
| 2025-12-31 | 7.29 | $7.58 | 100 |
| 2025-12-30 | 7.25 | $7.58 | 100 |
| 2025-12-29 | 7.21 | $7.58 | 100 |
| 2025-12-26 | 7.16 | $7.58 | 100 |
| 2025-12-24 | 7.10 | $7.58 | — |
| 2025-12-23 | 7.04 | $7.58 | 100 |
| 2025-12-22 | 6.97 | $7.58 | 1800 |
| 2025-12-19 | 6.90 | $7.07 | 100 |
| 2025-12-18 | 6.98 | $7.07 | 100 |
| 2025-12-17 | 7.10 | $7.07 | 100 |
| 2025-12-16 | 7.24 | $7.07 | 100 |
| 2025-12-15 | 7.42 | $7.07 | — |
| 2025-12-12 | 7.65 | $7.07 | — |
| 2025-12-11 | 7.94 | $7.07 | — |
| 2025-12-10 | 8.30 | $7.07 | 10311 |
| 2025-12-09 | 8.74 | $8.75 | — |
| 2025-12-08 | 8.74 | $8.75 | 100 |
| 2025-12-05 | 8.74 | $8.75 | 100 |
| 2025-12-04 | 8.74 | $8.75 | 100 |
| 2025-12-03 | 8.75 | $8.75 | 100 |
| 2025-12-02 | 8.75 | $8.75 | — |
| 2025-12-01 | 8.75 | $8.75 | 100 |
| 2025-11-28 | 8.76 | $8.75 | — |
| 2025-11-26 | 8.76 | $8.75 | 100 |
| 2025-11-25 | 8.77 | $8.75 | — |
| 2025-11-24 | 8.77 | $8.75 | 100 |
| 2025-11-21 | 8.78 | $8.75 | 100 |
| 2025-11-20 | 8.79 | $8.75 | 100 |
| 2025-11-19 | 8.79 | $8.75 | 100 |
| 2025-11-18 | 8.80 | $8.75 | 100 |
| 2025-11-17 | 8.81 | $8.75 | 100 |
| 2025-11-14 | 8.81 | $8.75 | 100 |
| 2025-11-13 | 8.82 | $8.75 | 100 |
| 2025-11-12 | 8.82 | $8.75 | 100 |
| 2025-11-11 | 8.83 | $8.75 | 100 |
| 2025-11-10 | 8.83 | $8.75 | 100 |
| 2025-11-07 | 8.84 | $8.75 | 100 |
| 2025-11-06 | 8.84 | $8.75 | 100 |
| 2025-11-05 | 8.84 | $8.75 | 100 |
| 2025-11-04 | 8.83 | $8.75 | 100 |
| 2025-11-03 | 8.82 | $8.75 | 100 |
| 2025-10-31 | 8.81 | $8.75 | 100 |
| 2025-10-30 | 8.79 | $8.75 | 100 |
| 2025-10-29 | 8.76 | $8.75 | 100 |
| 2025-10-28 | 8.72 | $8.75 | — |
| 2025-10-27 | 8.67 | $8.75 | — |
| 2025-10-24 | 8.60 | $8.75 | — |
| 2025-10-23 | 8.52 | $8.75 | — |
| 2025-10-22 | 8.42 | $8.75 | — |
| 2025-10-21 | 8.29 | $8.75 | — |
| 2025-10-20 | 8.13 | $8.75 | 100 |
| 2025-10-17 | 7.94 | $8.03 | — |
| 2025-10-16 | 7.93 | $8.03 | — |
| 2025-10-15 | 7.93 | $8.03 | — |
| 2025-10-14 | 7.92 | $8.03 | 400 |
| 2025-10-13 | 7.91 | $7.59 | — |
| 2025-10-10 | 8.04 | $7.59 | 700 |
| 2025-10-09 | 8.20 | $8.30 | — |
| 2025-10-08 | 8.16 | $8.30 | — |
| 2025-10-07 | 8.12 | $8.30 | — |
| 2025-10-06 | 8.07 | $8.30 | — |
| 2025-10-03 | 8.01 | $8.30 | — |
| 2025-10-02 | 7.93 | $8.30 | 50000 |
| 2025-10-01 | 7.84 | $7.93 | — |
| 2025-09-30 | 7.85 | $7.93 | 64 |
| 2025-09-29 | 7.85 | $7.93 | — |
| 2025-09-26 | 7.86 | $7.93 | — |
| 2025-09-25 | 7.88 | $7.93 | — |
| 2025-09-24 | 7.89 | $7.93 | — |
| 2025-09-23 | 7.91 | $7.93 | — |
| 2025-09-22 | 7.93 | $7.93 | 64 |
| 2025-09-19 | 7.96 | $7.93 | — |
| 2025-09-18 | 7.99 | $7.93 | — |
| 2025-09-17 | 8.03 | $7.93 | 64 |
| 2025-09-16 | 8.07 | $7.93 | — |
| 2025-09-15 | 8.12 | $7.93 | 48 |
| 2025-09-12 | 8.18 | $7.93 | — |
| 2025-09-11 | 8.25 | $7.93 | — |
| 2025-09-10 | 8.34 | $7.93 | — |
| 2025-09-09 | 8.43 | $7.93 | — |
| 2025-09-08 | 8.54 | $7.93 | 58200 |
| 2025-09-05 | 8.67 | $8.31 | 59308 |
| 2025-09-04 | 8.69 | $8.75 | 57100 |
| 2025-09-03 | 8.57 | $8.28 | — |
| 2025-09-02 | 8.57 | $8.28 | 48 |
| 2025-08-29 | 8.55 | $8.28 | 1000 |
| 2025-08-28 | 8.52 | $8.30 | — |
| 2025-08-27 | 8.47 | $8.30 | — |
| 2025-08-26 | 8.39 | $8.30 | — |
| 2025-08-25 | 8.29 | $8.30 | — |
| 2025-08-22 | 8.15 | $8.30 | 48 |
| 2025-08-21 | 7.96 | $8.30 | 48 |
| 2025-08-20 | 7.73 | $8.30 | 1036 |
| 2025-08-19 | 7.44 | $7.42 | 48 |
| 2025-08-18 | 7.35 | $7.42 | — |
| 2025-08-15 | 7.23 | $7.42 | 48 |
| 2025-08-14 | 7.08 | $7.42 | 4048 |
| 2025-08-13 | 6.89 | $6.98 | — |
| 2025-08-12 | 6.79 | $6.98 | 134 |
| 2025-08-11 | 6.66 | $6.75 | 300 |
| 2025-08-08 | 6.56 | $6.27 | — |
| 2025-08-07 | 6.60 | $6.27 | — |
| 2025-08-06 | 6.63 | $6.27 | — |
| 2025-08-05 | 6.66 | $6.27 | — |
| 2025-08-04 | 6.68 | $6.27 | — |
| 2025-08-01 | 6.71 | $6.27 | — |
| 2025-07-31 | 6.72 | $6.27 | — |
| 2025-07-30 | 6.73 | $6.27 | — |
| 2025-07-29 | 6.73 | $6.27 | — |
| 2025-07-28 | 6.72 | $6.27 | 200 |
| 2025-07-25 | 6.69 | $6.27 | — |
| 2025-07-24 | 6.64 | $6.27 | — |
| 2025-07-23 | 6.57 | $6.27 | — |
| 2025-07-22 | 6.46 | $6.27 | — |
| 2025-07-21 | 6.32 | $6.27 | 200 |
| 2025-07-18 | 6.13 | $6.27 | 200 |
| 2025-07-17 | 5.88 | $6.27 | 200 |
| 2025-07-16 | 5.57 | $6.27 | 4000 |
| 2025-07-15 | 5.17 | $5.10 | 200 |
| 2025-07-14 | 5.05 | $5.10 | 200 |
| 2025-07-11 | 4.89 | $5.10 | 200 |
| 2025-07-10 | 4.69 | $5.10 | 200 |
| 2025-07-09 | 4.43 | $5.10 | 200 |
| 2025-07-08 | 4.11 | $5.10 | 200 |
| 2025-07-07 | 3.71 | $5.10 | 3000 |
| 2025-07-03 | 3.23 | $3.23 | — |
| 2025-07-02 | 3.23 | $3.23 | 200 |
| 2025-07-01 | 3.23 | $3.23 | — |
| 2025-06-30 | 3.23 | $3.23 | — |
| 2025-06-27 | 3.23 | $3.23 | — |
| 2025-06-26 | 3.23 | $3.23 | — |
| 2025-06-25 | 3.23 | $3.23 | — |
| 2025-06-24 | 3.23 | $3.23 | — |
| 2025-06-23 | 3.23 | $3.23 | — |
| 2025-06-20 | 3.23 | $3.23 | — |
| 2025-06-18 | 3.23 | $3.23 | — |
| 2025-06-17 | 3.23 | $3.23 | — |
| 2025-06-16 | 3.23 | $3.23 | — |
| 2025-06-13 | 3.23 | $3.23 | — |
| 2025-06-12 | 3.23 | $3.23 | — |
| 2025-06-11 | 3.23 | $3.23 | — |
| 2025-06-10 | 3.23 | $3.23 | — |
| 2025-06-09 | 3.23 | $3.23 | — |
| 2025-06-06 | 3.23 | $3.23 | — |
| 2025-06-05 | 3.23 | $3.23 | — |
| 2025-06-04 | 3.23 | $3.23 | — |
| 2025-06-03 | 3.23 | $3.23 | — |
| 2025-06-02 | 3.23 | $3.23 | — |
| 2025-05-30 | 3.23 | $3.23 | — |
| 2025-05-29 | 3.23 | $3.23 | — |
| 2025-05-28 | 3.23 | $3.23 | — |
| 2025-05-27 | 3.23 | $3.23 | 200 |
| 2025-05-23 | 3.23 | $3.23 | — |
| 2025-05-22 | 3.23 | $3.23 | — |
| 2025-05-21 | 3.23 | $3.23 | — |
| 2025-05-20 | 3.23 | $3.23 | — |
| 2025-05-19 | 3.23 | $3.23 | — |
| 2025-05-16 | 3.23 | $3.23 | — |
| 2025-05-15 | 3.23 | $3.23 | — |
| 2025-05-14 | 3.23 | $3.23 | — |
| 2025-05-13 | 3.24 | $3.23 | — |
| 2025-05-12 | 3.24 | $3.23 | — |
| 2025-05-09 | 3.24 | $3.23 | — |
| 2025-05-08 | 3.24 | $3.23 | — |
| 2025-05-07 | 3.24 | $3.23 | — |
| 2025-05-06 | 3.24 | $3.23 | — |
| 2025-05-05 | 3.24 | $3.23 | — |
| 2025-05-02 | 3.24 | $3.23 | — |
| 2025-05-01 | 3.24 | $3.23 | — |
| 2025-04-30 | 3.25 | $3.23 | — |
| 2025-04-29 | 3.25 | $3.23 | — |
| 2025-04-28 | 3.25 | $3.23 | — |
| 2025-04-25 | 3.25 | $3.23 | — |
| 2025-04-24 | 3.25 | $3.23 | — |
| 2025-04-23 | 3.25 | $3.23 | — |
| 2025-04-22 | 3.25 | $3.23 | — |
| 2025-04-21 | 3.24 | $3.23 | — |
| 2025-04-17 | 3.24 | $3.23 | — |
| 2025-04-16 | 3.24 | $3.23 | — |
| 2025-04-15 | 3.23 | $3.23 | — |
| 2025-04-14 | 3.23 | $3.23 | — |
| 2025-04-11 | 3.22 | $3.23 | — |
| 2025-04-10 | 3.21 | $3.23 | — |
| 2025-04-09 | 3.19 | $3.23 | — |
| 2025-04-08 | 3.18 | $3.23 | — |
| 2025-04-07 | 3.16 | $3.23 | 300 |
| 2025-04-04 | 3.13 | $3.13 | 200 |
| 2025-04-03 | 3.13 | $3.13 | 200 |
| 2025-04-02 | 3.13 | $3.13 | — |
| 2025-04-01 | 3.13 | $3.13 | 200 |
| 2025-03-31 | 3.13 | $3.13 | 200 |
| 2025-03-28 | 3.13 | $3.13 | 200 |
| 2025-03-27 | 3.13 | $3.13 | — |
| 2025-03-26 | 3.13 | $3.13 | — |
| 2025-03-25 | 3.13 | $3.13 | 200 |
| 2025-03-24 | 3.13 | $3.13 | 200 |
| 2025-03-21 | 3.13 | $3.13 | 200 |
| 2025-03-20 | 3.13 | $3.13 | 200 |
| 2025-03-19 | 3.13 | $3.13 | 200 |
| 2025-03-18 | 3.13 | $3.13 | 200 |
| 2025-03-17 | 3.13 | $3.13 | 200 |
| 2025-03-14 | 3.13 | $3.13 | 200 |
| 2025-03-13 | 3.13 | $3.13 | — |
| 2025-03-12 | 3.13 | $3.13 | — |
| 2025-03-11 | 3.13 | $3.13 | 200 |
| 2025-03-10 | 3.13 | $3.13 | 200 |
| 2025-03-07 | 3.13 | $3.13 | 200 |
| 2025-03-06 | 3.13 | $3.13 | — |
| 2025-03-05 | 3.13 | $3.13 | 200 |
| 2025-03-04 | 3.13 | $3.13 | 200 |
| 2025-03-03 | 3.13 | $3.13 | — |
| 2025-02-28 | 3.13 | $3.13 | 200 |
| 2025-02-27 | 3.13 | $3.13 | 200 |
| 2025-02-26 | 3.13 | $3.13 | — |
| 2025-02-25 | 3.13 | $3.13 | — |
| 2025-02-24 | 3.13 | $3.13 | — |
| 2025-02-21 | 3.13 | $3.13 | 200 |
| 2025-02-20 | 3.13 | $3.13 | — |
| 2025-02-19 | 3.13 | $3.13 | 200 |
| 2025-02-18 | 3.13 | $3.13 | 200 |
| 2025-02-14 | 3.13 | $3.13 | — |
| 2025-02-13 | 3.13 | $3.13 | 200 |
| 2025-02-12 | 3.13 | $3.13 | 200 |
| 2025-02-11 | 3.13 | $3.13 | 200 |
| 2025-02-10 | 3.13 | $3.13 | — |
| 2025-02-07 | 3.13 | $3.13 | 200 |
| 2025-02-06 | 3.13 | $3.13 | — |
| 2025-02-05 | 3.13 | $3.13 | 200 |
| 2025-02-04 | 3.13 | $3.13 | — |
| 2025-02-03 | 3.13 | $3.13 | 200 |
| 2025-01-31 | 3.13 | $3.13 | — |
| 2025-01-30 | 3.13 | $3.13 | — |
| 2025-01-29 | 3.13 | $3.13 | 200 |
| 2025-01-28 | 3.13 | $3.13 | 200 |
| 2025-01-27 | 3.13 | $3.13 | — |
| 2025-01-24 | 3.13 | $3.13 | — |
| 2025-01-23 | 3.13 | $3.13 | — |
| 2025-01-22 | 3.13 | $3.13 | — |
| 2025-01-21 | 3.13 | $3.13 | 200 |
| 2025-01-17 | 3.13 | $3.13 | 200 |
| 2025-01-16 | 3.13 | $3.13 | 200 |
| 2025-01-15 | 3.13 | $3.13 | — |
| 2025-01-14 | 3.13 | $3.13 | — |
| 2025-01-13 | 3.13 | $3.13 | — |
| 2025-01-10 | 3.13 | $3.13 | 200 |
| 2025-01-08 | 3.13 | $3.13 | — |
| 2025-01-07 | 3.13 | $3.13 | 200 |
| 2025-01-06 | 3.13 | $3.13 | 200 |
| 2025-01-03 | 3.13 | $3.13 | — |
| 2025-01-02 | 3.13 | $3.13 | — |
| 2024-12-31 | 3.13 | $3.13 | 200 |
| 2024-12-30 | 3.13 | $3.13 | — |
| 2024-12-27 | 3.13 | $3.13 | 200 |
| 2024-12-26 | 3.13 | $3.13 | 200 |
| 2024-12-24 | 3.13 | $3.13 | 200 |
| 2024-12-23 | 3.13 | $3.13 | 200 |
| 2024-12-20 | 3.13 | $3.13 | 200 |
| 2024-12-19 | 3.13 | $3.13 | 200 |
| 2024-12-18 | 3.13 | $3.13 | 200 |
| 2024-12-17 | 3.13 | $3.13 | 200 |
| 2024-12-16 | 3.13 | $3.13 | 200 |
| 2024-12-13 | 3.13 | $3.13 | — |
| 2024-12-12 | 3.13 | $3.13 | 100 |
| 2024-12-11 | 3.13 | $3.13 | — |
| 2024-12-10 | 3.13 | $3.13 | — |
| 2024-12-09 | 3.13 | $3.13 | 200 |
| 2024-12-06 | 3.13 | $3.13 | — |
| 2024-12-05 | 3.13 | $3.13 | — |
| 2024-12-04 | 3.13 | $3.13 | 200 |
| 2024-12-03 | 3.13 | $3.13 | 200 |
| 2024-12-02 | 3.13 | $3.13 | 200 |
| 2024-11-29 | 3.13 | $3.13 | — |
| 2024-11-27 | 3.13 | $3.13 | 200 |
| 2024-11-26 | 3.13 | $3.13 | 200 |
| 2024-11-25 | 3.13 | $3.13 | — |
| 2024-11-22 | 3.13 | $3.13 | 200 |
| 2024-11-21 | 3.13 | $3.13 | 200 |
| 2024-11-20 | 3.13 | $3.13 | 200 |
| 2024-11-19 | 3.13 | $3.13 | — |
| 2024-11-18 | 3.13 | $3.13 | 100 |
| 2024-11-15 | 3.13 | $3.13 | — |
| 2024-11-14 | 3.13 | $3.13 | — |
| 2024-11-13 | 3.13 | $3.13 | — |
| 2024-11-12 | 3.13 | $3.13 | 100 |
| 2024-11-11 | 3.13 | $3.13 | — |
| 2024-11-08 | 3.13 | $3.13 | — |
| 2024-11-07 | 3.13 | $3.13 | — |
| 2024-11-06 | 3.13 | $3.13 | 100 |
| 2024-11-05 | 3.13 | $3.13 | — |
| 2024-11-04 | 3.14 | $3.13 | 100 |
| 2024-11-01 | 3.14 | $3.13 | — |
| 2024-10-31 | 3.14 | $3.13 | 100 |
| 2024-10-30 | 3.14 | $3.13 | — |
| 2024-10-29 | 3.14 | $3.13 | 200 |
| 2024-10-28 | 3.14 | $3.13 | — |
| 2024-10-25 | 3.14 | $3.13 | 200 |
| 2024-10-24 | 3.14 | $3.13 | — |
| 2024-10-23 | 3.14 | $3.13 | — |
| 2024-10-22 | 3.14 | $3.13 | — |
| 2024-10-21 | 3.14 | $3.13 | 200 |
| 2024-10-18 | 3.14 | $3.13 | — |
| 2024-10-17 | 3.14 | $3.13 | 200 |
| 2024-10-16 | 3.14 | $3.13 | — |
| 2024-10-15 | 3.14 | $3.13 | — |
| 2024-10-14 | 3.14 | $3.13 | 200 |
| 2024-10-11 | 3.14 | $3.13 | — |
| 2024-10-10 | 3.14 | $3.13 | 200 |
| 2024-10-09 | 3.14 | $3.13 | 200 |
| 2024-10-08 | 3.15 | $3.13 | 200 |
| 2024-10-07 | 3.15 | $3.13 | — |
| 2024-10-04 | 3.15 | $3.13 | 200 |
| 2024-10-03 | 3.15 | $3.13 | 200 |
| 2024-10-02 | 3.15 | $3.13 | 200 |
| 2024-10-01 | 3.15 | $3.13 | 200 |
| 2024-09-30 | 3.15 | $3.13 | — |
| 2024-09-27 | 3.15 | $3.13 | — |
| 2024-09-26 | 3.15 | $3.13 | — |
| 2024-09-25 | 3.15 | $3.13 | — |
| 2024-09-24 | 3.15 | $3.13 | — |
| 2024-09-23 | 3.15 | $3.13 | — |
| 2024-09-20 | 3.16 | $3.13 | 200 |
| 2024-09-19 | 3.16 | $3.13 | 200 |
| 2024-09-18 | 3.16 | $3.13 | 200 |
| 2024-09-17 | 3.16 | $3.13 | 200 |
| 2024-09-16 | 3.16 | $3.13 | 52000 |
| 2024-09-13 | 3.16 | $3.13 | 200 |
| 2024-09-12 | 3.16 | $3.13 | 5200 |
| 2024-09-11 | 3.16 | $3.13 | 200 |
| 2024-09-10 | 3.16 | $3.13 | 200 |
| 2024-09-09 | 3.16 | $3.13 | — |
| 2024-09-06 | 3.16 | $3.13 | — |
| 2024-09-05 | 3.15 | $3.13 | 200 |
| 2024-09-04 | 3.15 | $3.13 | 200 |
| 2024-09-03 | 3.15 | $3.13 | 200 |
| 2024-08-30 | 3.15 | $3.13 | 200 |
| 2024-08-29 | 3.15 | $3.13 | 200 |
| 2024-08-28 | 3.15 | $3.13 | — |
| 2024-08-27 | 3.14 | $3.13 | — |
| 2024-08-26 | 3.14 | $3.13 | — |
| 2024-08-23 | 3.13 | $3.13 | 100 |
| 2024-08-22 | 3.13 | $3.13 | — |
| 2024-08-21 | 3.13 | $3.13 | 100 |
| 2024-08-20 | 3.12 | $3.13 | 100 |
| 2024-08-19 | 3.11 | $3.13 | 100 |
| 2024-08-16 | 3.11 | $3.13 | 100 |
| 2024-08-15 | 3.10 | $3.13 | 200 |
| 2024-08-14 | 3.09 | $3.13 | 200 |
| 2024-08-13 | 3.09 | $3.13 | 200 |
| 2024-08-12 | 3.08 | $3.13 | — |
| 2024-08-09 | 3.07 | $3.13 | 200 |
| 2024-08-08 | 3.07 | $3.13 | 200 |
| 2024-08-07 | 3.06 | $3.13 | 200 |
| 2024-08-06 | 3.05 | $3.13 | 200 |
| 2024-08-05 | 3.05 | $3.13 | 200 |
| 2024-08-02 | 3.05 | $3.13 | 200 |
| 2024-08-01 | 3.05 | $3.13 | 200 |
| 2024-07-31 | 3.05 | $3.13 | 200 |
| 2024-07-30 | 3.06 | $3.13 | 200 |
| 2024-07-29 | 3.07 | $3.13 | 200 |
| 2024-07-26 | 3.09 | $3.13 | — |
| 2024-07-25 | 3.12 | $3.13 | — |
| 2024-07-24 | 3.15 | $3.13 | — |
| 2024-07-23 | 3.20 | $3.13 | — |
| 2024-05-06 | 3.26 | $3.65 | 200 |
| 2024-04-16 | 3.18 | $3.03 | 100 |
| 2024-04-10 | 3.28 | $3.46 | 3000 |
| 2024-03-22 | 3.27 | $3.56 | 1850 |
| 2024-02-27 | 3.23 | $3.46 | — |
| 2024-02-26 | 3.22 | $3.46 | — |
| 2024-02-23 | 3.21 | $3.46 | — |
| 2024-02-22 | 3.20 | $3.46 | — |
| 2024-02-21 | 3.20 | $3.46 | — |
| 2024-02-20 | 3.21 | $3.46 | — |
| 2024-02-16 | 3.23 | $3.46 | — |
| 2024-02-15 | 3.25 | $3.46 | — |
| 2024-02-14 | 3.30 | $3.46 | — |
| 2024-02-13 | 3.36 | $3.46 | — |
| 2024-02-12 | 3.44 | $3.46 | — |
| 2024-02-09 | 3.54 | $3.46 | 950 |
| 2024-02-08 | 3.68 | $3.47 | — |
| 2024-02-07 | 3.85 | $3.47 | — |
| 2024-02-06 | 4.06 | $3.47 | — |
| 2024-02-05 | 4.33 | $3.47 | 100 |
| 2024-02-02 | 4.66 | $3.46 | 1200 |
| 2024-02-01 | 5.06 | $5.00 | — |
| 2024-01-31 | 5.06 | $5.00 | — |
| 2024-01-30 | 5.07 | $5.00 | — |
| 2024-01-29 | 5.07 | $5.00 | — |
| 2024-01-26 | 5.08 | $5.00 | — |
| 2024-01-22 | 5.08 | $5.00 | — |
| 2024-01-19 | 5.08 | $5.00 | — |
| 2024-01-18 | 5.08 | $5.00 | — |
| 2024-01-17 | 5.08 | $5.00 | — |
| 2024-01-16 | 5.08 | $5.00 | — |
| 2024-01-12 | 5.08 | $5.00 | — |
| 2024-01-11 | 5.07 | $5.00 | — |
| 2024-01-10 | 5.06 | $5.00 | — |
| 2024-01-09 | 5.04 | $5.00 | — |
| 2024-01-08 | 5.03 | $5.00 | — |
| 2024-01-05 | 5.00 | $5.00 | 2200 |
| 2024-01-04 | 4.97 | $5.00 | — |
| 2024-01-03 | 4.93 | $5.00 | — |
| 2024-01-02 | 4.88 | $5.00 | — |
| 2023-12-29 | 4.82 | $5.00 | — |
| 2023-12-28 | 4.74 | $5.00 | — |
| 2023-12-27 | 4.65 | $5.00 | 100 |
| 2023-12-26 | 4.53 | $4.62 | — |
| 2023-12-22 | 4.52 | $4.62 | — |
| 2023-12-21 | 4.50 | $4.62 | 500 |
| 2023-12-20 | 4.48 | $4.54 | 23600 |
| 2023-12-19 | 4.49 | $4.54 | — |
| 2023-12-18 | 4.50 | $4.54 | — |
| 2023-12-15 | 4.51 | $4.54 | — |
| 2023-12-14 | 4.53 | $4.54 | — |
| 2023-12-13 | 4.56 | $4.54 | — |
| 2023-12-12 | 4.59 | $4.54 | — |
| 2023-12-11 | 4.64 | $4.54 | — |
| 2023-12-08 | 4.70 | $4.54 | — |
| 2023-12-07 | 4.77 | $4.54 | — |
| 2023-12-06 | 4.86 | $4.54 | — |
| 2023-12-05 | 4.97 | $4.54 | 300 |
| 2023-12-04 | 5.11 | $5.12 | — |
| 2023-12-01 | 5.09 | $5.12 | — |
| 2023-11-30 | 5.07 | $5.12 | — |
| 2023-11-29 | 5.05 | $5.12 | — |
| 2023-11-28 | 5.02 | $5.12 | — |
| 2023-11-27 | 4.99 | $5.12 | 500 |
| 2023-11-24 | 4.95 | $4.95 | — |
| 2023-11-22 | 4.96 | $4.95 | — |
| 2023-11-21 | 4.97 | $4.95 | — |
| 2023-11-07 | 4.99 | $4.95 | 4550 |
| 2023-10-24 | 5.01 | $5.08 | 3700 |
| 2023-10-23 | 5.00 | $5.08 | — |
| 2023-10-20 | 4.98 | $5.08 | — |
| 2023-10-19 | 4.97 | $5.08 | — |
| 2023-10-18 | 4.96 | $5.08 | — |
| 2023-10-17 | 4.95 | $5.08 | — |
| 2023-10-16 | 4.93 | $5.08 | — |
| 2023-10-13 | 4.92 | $5.08 | — |
| 2023-10-12 | 4.91 | $5.08 | — |
| 2023-10-11 | 4.91 | $5.08 | — |
| 2023-10-10 | 4.90 | $5.08 | — |
| 2023-10-09 | 4.91 | $5.08 | — |
| 2023-10-06 | 4.91 | $5.08 | — |
| 2023-10-05 | 4.93 | $5.08 | — |
| 2023-10-04 | 4.95 | $5.08 | — |
| 2023-10-03 | 4.99 | $5.08 | — |
| 2023-10-02 | 5.04 | $5.08 | — |
| 2023-09-29 | 5.10 | $5.08 | — |
| 2023-09-28 | 5.19 | $5.08 | — |
| 2023-09-27 | 5.30 | $5.08 | 100 |
| 2023-09-26 | 5.45 | $5.50 | — |
| 2023-09-25 | 5.50 | $5.50 | — |
| 2023-09-22 | 5.56 | $5.50 | 100 |
| 2023-09-21 | 5.64 | $5.13 | 1300 |
| 2023-09-20 | 5.87 | $5.31 | 500 |
| 2023-09-19 | 6.08 | $5.30 | — |
| 2023-09-18 | 6.36 | $5.30 | 466 |
| 2023-09-15 | 6.69 | $6.62 | — |
| 2023-09-14 | 6.67 | $6.62 | 100 |
| 2023-09-13 | 6.65 | $6.62 | — |
| 2023-09-12 | 6.63 | $6.62 | — |
| 2023-09-11 | 6.59 | $6.62 | — |
| 2023-08-15 | 6.55 | $6.62 | — |
| 2023-08-14 | 6.50 | $6.62 | — |
| 2023-08-11 | 6.44 | $6.62 | — |
| 2023-08-10 | 6.37 | $6.62 | — |
| 2023-08-09 | 6.28 | $6.62 | — |
| 2023-07-19 | 6.17 | $6.62 | 100 |
| 2023-07-18 | 6.05 | $6.21 | — |
| 2023-07-17 | 6.02 | $6.21 | — |
| 2023-07-14 | 6.00 | $6.21 | — |
| 2023-07-13 | 5.98 | $6.21 | — |
| 2023-07-12 | 5.96 | $6.21 | — |
| 2023-06-29 | 5.93 | $6.21 | 400 |
| 2023-06-28 | 5.91 | $6.05 | — |
| 2023-06-27 | 5.94 | $6.05 | — |
| 2023-06-26 | 5.99 | $6.05 | — |
| 2023-06-23 | 6.05 | $6.05 | 100 |
| 2023-06-22 | 6.14 | $6.31 | — |
| 2023-06-21 | 6.16 | $6.31 | — |
| 2023-06-20 | 6.20 | $6.31 | — |
| 2023-06-16 | 6.25 | $6.31 | — |
| 2023-06-07 | 6.33 | $6.31 | 100 |
| 2023-06-06 | 6.43 | $6.17 | 1212 |
| 2023-06-01 | 6.60 | $6.20 | 100 |
| 2023-05-23 | 6.80 | $6.86 | — |
| 2023-05-22 | 6.85 | $6.86 | — |
| 2023-05-19 | 6.91 | $6.86 | — |
| 2023-05-18 | 6.99 | $6.86 | — |
| 2023-05-17 | 7.09 | $6.86 | — |
| 2023-05-16 | 7.22 | $6.86 | — |
| 2023-05-15 | 7.38 | $6.86 | — |
| 2023-05-12 | 7.59 | $6.86 | 100 |
| 2023-05-11 | 7.84 | $7.85 | — |
| 2023-05-10 | 7.83 | $7.85 | — |
| 2023-05-09 | 7.82 | $7.85 | 1800 |
| 2023-05-08 | 7.81 | $7.85 | — |
| 2023-05-05 | 7.79 | $7.85 | — |
| 2023-05-04 | 7.78 | $7.85 | — |
| 2023-05-03 | 7.76 | $7.85 | — |
| 2023-05-02 | 7.75 | $7.85 | — |
| 2023-05-01 | 7.73 | $7.85 | — |
| 2023-04-28 | 7.71 | $7.85 | — |
| 2023-04-27 | 7.69 | $7.85 | — |
| 2023-04-26 | 7.67 | $7.85 | — |
| 2023-04-25 | 7.65 | $7.85 | — |
| 2023-04-24 | 7.63 | $7.85 | — |
| 2023-04-21 | 7.61 | $7.85 | — |
| 2023-04-20 | 7.59 | $7.85 | — |
| 2023-04-19 | 7.58 | $7.85 | — |
| 2023-04-18 | 7.56 | $7.85 | — |
| 2023-04-17 | 7.55 | $7.85 | — |
| 2023-04-14 | 7.54 | $7.85 | — |
| 2023-04-13 | 7.54 | $7.85 | — |
| 2023-04-12 | 7.55 | $7.85 | — |
| 2023-04-11 | 7.56 | $7.85 | — |
| 2023-04-10 | 7.59 | $7.85 | — |
| 2023-04-06 | 7.64 | $7.85 | — |
| 2023-04-05 | 7.70 | $7.85 | — |
| 2023-04-04 | 7.79 | $7.85 | — |
| 2023-04-03 | 7.90 | $7.85 | — |
| 2023-03-31 | 8.06 | $7.85 | — |
| 2023-03-30 | 8.25 | $7.85 | — |
| 2023-03-29 | 8.49 | $7.85 | 112 |
| 2023-03-28 | 8.80 | $7.93 | — |
| 2023-03-27 | 9.15 | $7.93 | 1300 |
| 2023-03-24 | 9.58 | $9.59 | — |
| 2023-03-23 | 9.58 | $9.59 | — |
| 2023-03-22 | 9.58 | $9.59 | — |
| 2023-03-21 | 9.58 | $9.59 | — |
| 2023-03-20 | 9.57 | $9.59 | 400 |
| 2023-03-17 | 9.57 | $9.59 | — |
| 2023-03-16 | 9.57 | $9.59 | — |
| 2023-03-15 | 9.57 | $9.59 | — |
| 2023-03-14 | 9.57 | $9.59 | — |
| 2023-03-13 | 9.57 | $9.59 | — |
| 2023-03-10 | 9.57 | $9.59 | — |
| 2023-03-09 | 9.56 | $9.59 | — |
| 2023-03-08 | 9.56 | $9.59 | — |
| 2023-03-07 | 9.56 | $9.59 | — |
| 2023-03-06 | 9.56 | $9.59 | — |
| 2023-03-03 | 9.56 | $9.59 | — |
| 2023-03-02 | 9.55 | $9.59 | — |
| 2023-03-01 | 9.55 | $9.59 | — |
| 2023-02-28 | 9.55 | $9.59 | — |
| 2023-02-27 | 9.54 | $9.59 | — |
| 2023-02-24 | 9.54 | $9.59 | — |
| 2023-02-23 | 9.54 | $9.59 | — |
| 2023-02-22 | 9.53 | $9.59 | — |
| 2023-02-21 | 9.53 | $9.59 | — |
| 2023-02-17 | 9.53 | $9.59 | — |
| 2023-02-16 | 9.52 | $9.59 | — |
| 2023-02-15 | 9.52 | $9.59 | — |
| 2023-02-14 | 9.52 | $9.59 | — |
| 2023-02-13 | 9.51 | $9.59 | — |
| 2023-02-10 | 9.51 | $9.59 | — |
| 2023-02-09 | 9.50 | $9.59 | — |
| 2023-02-08 | 9.50 | $9.59 | — |
| 2023-02-07 | 9.49 | $9.59 | — |
| 2023-02-06 | 9.49 | $9.59 | — |
| 2023-02-03 | 9.49 | $9.59 | 1000 |
| 2023-02-02 | 9.48 | $9.59 | — |
| 2023-02-01 | 9.48 | $9.59 | — |
| 2023-01-31 | 9.48 | $9.59 | — |
| 2023-01-30 | 9.47 | $9.59 | — |
| 2023-01-27 | 9.47 | $9.59 | — |
| 2023-01-26 | 9.47 | $9.59 | — |
| 2023-01-25 | 9.47 | $9.59 | — |
| 2023-01-24 | 9.47 | $9.59 | — |
| 2023-01-23 | 9.48 | $9.59 | — |
| 2023-01-20 | 9.48 | $9.59 | — |
| 2023-01-19 | 9.49 | $9.59 | — |
| 2023-01-18 | 9.50 | $9.59 | — |
| 2023-01-17 | 9.51 | $9.59 | — |
| 2023-01-13 | 9.53 | $9.59 | — |
| 2023-01-12 | 9.55 | $9.59 | — |
| 2023-01-11 | 9.58 | $9.59 | — |
| 2023-01-10 | 9.61 | $9.59 | — |
| 2023-01-09 | 9.65 | $9.59 | — |
| 2023-01-06 | 9.70 | $9.59 | — |
| 2023-01-05 | 9.76 | $9.59 | — |
| 2023-01-04 | 9.83 | $9.59 | — |
| 2023-01-03 | 9.91 | $9.59 | — |
| 2022-12-30 | 10.01 | $9.59 | — |
| 2022-12-29 | 10.12 | $9.59 | — |
| 2022-12-28 | 10.25 | $9.59 | — |
| 2022-12-27 | 10.40 | $9.59 | — |
| 2022-12-23 | 10.58 | $9.59 | — |
| 2022-12-22 | 10.78 | $9.59 | 300 |
| 2022-12-21 | 11.02 | $9.14 | 3646 |
| 2022-12-20 | 11.44 | $11.08 | — |
| 2022-12-19 | 11.31 | $11.08 | — |
| 2022-12-16 | 11.14 | $11.08 | — |
| 2022-12-15 | 10.91 | $11.08 | — |
| 2022-12-14 | 10.62 | $11.08 | — |
| 2022-12-13 | 10.24 | $11.08 | — |
| 2022-12-12 | 9.76 | $11.08 | — |
| 2022-12-09 | 9.16 | $11.08 | 500 |
| 2022-12-08 | 8.42 | $8.09 | — |
| 2022-12-07 | 8.46 | $8.09 | — |
| 2022-12-06 | 8.50 | $8.09 | — |
| 2022-12-05 | 8.54 | $8.09 | — |
| 2022-12-02 | 8.58 | $8.09 | — |
| 2022-12-01 | 8.62 | $8.09 | — |
| 2022-11-30 | 8.66 | $8.09 | — |
| 2022-11-29 | 8.70 | $8.09 | — |
| 2022-11-28 | 8.73 | $8.09 | 2550 |
| 2022-11-25 | 8.75 | $8.47 | — |
| 2022-11-23 | 8.65 | $8.47 | — |
| 2022-11-22 | 8.51 | $8.47 | — |
| 2022-11-21 | 8.32 | $8.47 | 250 |
| 2022-11-18 | 8.08 | $8.14 | — |
| 2022-11-17 | 7.88 | $8.14 | — |
| 2022-11-16 | 7.63 | $8.14 | — |
| 2022-11-15 | 7.30 | $8.14 | 891 |
| 2022-11-14 | 6.90 | $6.78 | — |
| 2022-11-11 | 6.83 | $6.78 | — |
| 2022-11-10 | 6.74 | $6.78 | 100 |
| 2022-11-09 | 6.62 | $6.99 | — |
| 2022-11-08 | 6.40 | $6.99 | — |
| 2022-11-07 | 6.14 | $6.99 | 1951 |
| 2022-11-04 | 5.80 | $6.20 | — |
| 2022-11-03 | 5.65 | $6.20 | — |
| 2022-11-02 | 5.46 | $6.20 | 200 |
| 2022-11-01 | 5.23 | $5.34 | — |
| 2022-10-31 | 5.23 | $5.34 | — |
| 2022-10-28 | 5.23 | $5.34 | — |
| 2022-10-27 | 5.22 | $5.34 | — |
| 2022-10-26 | 5.23 | $5.34 | — |
| 2022-10-25 | 5.23 | $5.34 | — |
| 2022-10-24 | 5.25 | $5.34 | — |
| 2022-10-21 | 5.27 | $5.34 | — |
| 2022-10-20 | 5.29 | $5.34 | — |
| 2022-10-19 | 5.33 | $5.34 | — |
| 2022-10-18 | 5.38 | $5.34 | — |
| 2022-10-17 | 5.44 | $5.34 | — |
| 2022-10-14 | 5.52 | $5.34 | — |
| 2022-10-13 | 5.62 | $5.34 | 3146 |
| 2022-10-12 | 5.75 | $5.84 | — |
| 2022-10-11 | 5.75 | $5.84 | — |
| 2022-10-10 | 5.75 | $5.84 | — |
| 2022-10-07 | 5.75 | $5.84 | — |
| 2022-10-06 | 5.76 | $5.84 | — |
| 2022-10-05 | 5.77 | $5.84 | — |
| 2022-10-04 | 5.78 | $5.84 | — |
| 2022-10-03 | 5.81 | $5.84 | — |
| 2022-09-30 | 5.83 | $5.84 | — |
| 2022-09-29 | 5.87 | $5.84 | — |
| 2022-09-28 | 5.92 | $5.84 | — |
| 2022-09-27 | 5.98 | $5.84 | — |
| 2022-09-26 | 6.06 | $5.84 | — |
| 2022-09-23 | 6.15 | $5.84 | — |
| 2022-09-22 | 6.27 | $5.84 | 600 |
| 2022-09-21 | 6.41 | $6.38 | — |
| 2022-09-20 | 6.42 | $6.38 | — |
| 2022-09-19 | 6.42 | $6.38 | — |
| 2022-09-16 | 6.42 | $6.38 | — |
| 2022-09-15 | 6.42 | $6.38 | — |
| 2022-09-14 | 6.42 | $6.38 | — |
| 2022-09-13 | 6.42 | $6.38 | — |
| 2022-09-12 | 6.42 | $6.38 | — |
| 2022-09-09 | 6.42 | $6.38 | — |
| 2022-09-08 | 6.41 | $6.38 | — |
| 2022-09-07 | 6.41 | $6.38 | — |
| 2022-09-06 | 6.40 | $6.38 | 100 |
| 2022-09-02 | 6.38 | $6.95 | 100 |
| 2022-09-01 | 6.19 | $6.19 | — |
| 2022-08-31 | 6.19 | $6.19 | — |
| 2022-08-30 | 6.19 | $6.19 | — |
| 2022-08-29 | 6.18 | $6.19 | — |
| 2022-08-26 | 6.18 | $6.19 | — |
| 2022-08-25 | 6.18 | $6.19 | — |
| 2022-08-24 | 6.18 | $6.19 | — |
| 2022-08-23 | 6.18 | $6.19 | — |
| 2022-08-22 | 6.18 | $6.19 | — |
| 2022-08-19 | 6.18 | $6.19 | — |
| 2022-08-18 | 6.18 | $6.19 | — |
| 2022-08-17 | 6.18 | $6.19 | — |
| 2022-08-16 | 6.18 | $6.19 | — |
| 2022-08-15 | 6.18 | $6.19 | — |
| 2022-08-12 | 6.18 | $6.19 | — |
| 2022-08-11 | 6.18 | $6.19 | — |
| 2022-08-10 | 6.18 | $6.19 | — |
| 2022-08-09 | 6.18 | $6.19 | — |
| 2022-08-08 | 6.18 | $6.19 | — |
| 2022-08-05 | 6.18 | $6.19 | — |
| 2022-08-04 | 6.18 | $6.19 | — |
| 2022-08-03 | 6.18 | $6.19 | — |
| 2022-08-02 | 6.18 | $6.19 | — |
| 2022-08-01 | 6.18 | $6.19 | — |
| 2022-07-29 | 6.18 | $6.19 | — |
| 2022-07-28 | 6.18 | $6.19 | — |
| 2022-07-27 | 6.18 | $6.19 | — |
| 2022-07-26 | 6.18 | $6.19 | — |
| 2022-07-25 | 6.19 | $6.19 | — |
| 2022-07-22 | 6.19 | $6.19 | — |
| 2022-07-21 | 6.19 | $6.19 | — |
| 2022-07-20 | 6.19 | $6.19 | — |
| 2022-07-19 | 6.19 | $6.19 | — |
| 2022-07-18 | 6.19 | $6.19 | — |
| 2022-07-15 | 6.20 | $6.19 | — |
| 2022-07-14 | 6.20 | $6.19 | — |
| 2022-07-13 | 6.20 | $6.19 | — |
| 2022-07-12 | 6.20 | $6.19 | — |
| 2022-07-11 | 6.21 | $6.19 | — |
| 2022-07-08 | 6.21 | $6.19 | — |
| 2022-07-07 | 6.22 | $6.19 | — |
| 2022-07-06 | 6.22 | $6.19 | — |
| 2022-07-05 | 6.23 | $6.19 | — |
| 2022-07-01 | 6.23 | $6.19 | — |
| 2022-06-30 | 6.24 | $6.19 | — |
| 2022-06-29 | 6.24 | $6.19 | — |
| 2022-06-28 | 6.25 | $6.19 | — |
| 2022-06-27 | 6.26 | $6.19 | 1000 |
| 2022-06-24 | 6.27 | $6.19 | — |
| 2022-06-23 | 6.27 | $6.19 | — |
| 2022-06-22 | 6.28 | $6.19 | — |
| 2022-06-21 | 6.29 | $6.19 | — |
| 2022-06-17 | 6.29 | $6.19 | — |
| 2022-06-16 | 6.30 | $6.19 | — |
| 2022-06-15 | 6.31 | $6.19 | — |
| 2022-06-14 | 6.31 | $6.19 | — |
| 2022-06-13 | 6.32 | $6.19 | — |
| 2022-06-10 | 6.32 | $6.19 | — |
| 2022-06-09 | 6.32 | $6.19 | — |
| 2022-06-08 | 6.31 | $6.19 | — |
| 2022-06-07 | 6.30 | $6.19 | — |
| 2022-06-06 | 6.29 | $6.19 | — |
| 2022-06-03 | 6.27 | $6.19 | — |
| 2022-06-02 | 6.24 | $6.19 | — |
| 2022-06-01 | 6.20 | $6.19 | 3700 |
| 2022-05-31 | 6.15 | $6.19 | — |
| 2022-05-27 | 6.09 | $6.19 | — |
| 2022-05-26 | 6.01 | $6.19 | — |
| 2022-05-25 | 5.91 | $6.19 | — |
| 2022-05-24 | 5.79 | $6.19 | — |
| 2022-05-23 | 5.64 | $6.19 | — |
| 2022-05-20 | 5.46 | $6.19 | 4000 |
| 2022-05-19 | 5.24 | $5.00 | — |
| 2022-05-18 | 5.35 | $5.00 | — |
| 2022-05-17 | 5.49 | $5.00 | — |
| 2022-05-16 | 5.66 | $5.00 | 1800 |
| 2022-05-13 | 5.86 | $5.00 | 10000 |
| 2022-05-12 | 6.11 | $5.00 | — |
| 2022-05-11 | 6.41 | $5.00 | — |
| 2022-05-10 | 6.77 | $5.00 | 4000 |
| 2022-05-09 | 7.21 | $9.00 | — |
| 2022-05-06 | 6.46 | $9.00 | — |
| 2022-05-05 | 5.54 | $5.49 | — |
| 2022-05-04 | 5.54 | $5.49 | — |
| 2022-05-03 | 5.53 | $5.49 | — |
| 2022-05-02 | 5.52 | $5.49 | — |
| 2022-04-29 | 5.51 | $5.49 | 14800 |
| 2022-04-28 | 5.50 | $5.49 | — |
| 2022-04-27 | 5.48 | $5.49 | — |
| 2022-04-26 | 5.47 | $5.49 | — |
| 2022-04-25 | 5.45 | $5.49 | — |
| 2022-04-22 | 5.43 | $5.49 | — |
| 2022-04-21 | 5.40 | $5.49 | 1000 |
| 2022-04-20 | 5.38 | $5.49 | 800 |
| 2022-04-19 | 5.35 | $5.49 | 3300 |
| 2022-04-18 | 5.31 | $5.49 | — |
| 2022-04-14 | 5.28 | $5.49 | — |
| 2022-04-13 | 5.24 | $5.49 | — |
| 2022-04-12 | 5.19 | $5.49 | — |
| 2022-04-11 | 5.15 | $5.49 | — |
| 2022-04-08 | 5.10 | $5.49 | — |
| 2022-04-07 | 5.04 | $5.49 | — |
| 2022-04-06 | 4.98 | $5.49 | — |
| 2022-04-05 | 4.92 | $5.49 | — |
| 2022-04-04 | 4.86 | $5.49 | — |
| 2022-04-01 | 4.79 | $5.49 | — |
| 2022-03-31 | 4.73 | $5.49 | — |
| 2022-03-30 | 4.66 | $5.49 | — |
| 2022-03-29 | 4.59 | $5.49 | — |
| 2022-03-28 | 4.53 | $5.49 | — |
| 2022-03-25 | 4.47 | $5.49 | — |
| 2022-03-24 | 4.42 | $5.49 | — |
| 2022-03-23 | 4.38 | $5.49 | 1020 |
| 2022-03-22 | 4.36 | $4.54 | — |
| 2022-03-21 | 4.65 | $4.54 | — |
| 2022-03-18 | 5.03 | $4.54 | — |
| 2022-03-17 | 5.52 | $4.54 | — |
| 2022-03-16 | 6.14 | $4.54 | — |
| 2022-03-15 | 6.90 | $4.54 | 1900 |
| 2022-03-14 | 7.85 | $4.39 | 2500 |
| 2022-03-11 | 9.05 | $9.00 | 4300 |
| 2022-03-10 | 9.06 | $9.00 | — |
| 2022-03-09 | 9.08 | $9.00 | — |
| 2022-03-08 | 9.09 | $9.00 | — |
| 2022-03-07 | 9.10 | $9.00 | 900 |
| 2022-03-04 | 9.11 | $9.00 | — |
| 2022-03-03 | 9.13 | $9.00 | — |
| 2022-03-02 | 9.14 | $9.00 | — |
| 2022-03-01 | 9.15 | $9.00 | — |
| 2022-02-28 | 9.17 | $9.00 | 3300 |
| 2022-02-25 | 9.18 | $9.00 | 4800 |
| 2022-02-24 | 9.20 | $9.00 | — |
| 2022-02-23 | 9.21 | $9.00 | — |
| 2022-02-22 | 9.22 | $9.00 | — |
| 2022-02-18 | 9.23 | $9.00 | — |
| 2022-02-17 | 9.23 | $9.00 | — |
| 2022-02-16 | 9.23 | $9.00 | 3400 |
| 2022-02-15 | 9.23 | $9.00 | — |
| 2022-02-14 | 9.22 | $9.00 | — |
| 2022-02-11 | 9.20 | $9.00 | — |
| 2022-02-10 | 9.16 | $9.00 | — |
| 2022-02-09 | 9.12 | $9.00 | — |
| 2022-02-08 | 9.06 | $9.00 | — |
| 2022-02-07 | 8.97 | $9.00 | — |
| 2022-02-04 | 8.87 | $9.00 | — |
| 2022-02-03 | 8.73 | $9.00 | — |
| 2022-02-02 | 8.56 | $9.00 | — |
| 2022-02-01 | 8.35 | $9.00 | 100 |
| 2022-01-31 | 8.08 | $8.00 | 1300 |
| 2022-01-28 | 8.08 | $8.00 | — |
| 2022-01-27 | 8.07 | $8.00 | — |
| 2022-01-26 | 8.06 | $8.00 | — |
| 2022-01-25 | 8.04 | $8.00 | 23600 |
| 2022-01-24 | 8.03 | $8.00 | — |
| 2022-01-21 | 8.00 | $8.00 | — |
| 2022-01-20 | 7.97 | $8.00 | — |
| 2022-01-19 | 7.93 | $8.00 | — |
| 2022-01-18 | 7.88 | $8.00 | — |
| 2022-01-14 | 7.82 | $8.00 | — |
| 2022-01-13 | 7.75 | $8.00 | — |
| 2022-01-12 | 7.67 | $8.00 | — |
| 2022-01-11 | 7.57 | $7.88 | 5460 |
| 2022-01-10 | 7.48 | $7.86 | 400 |
| 2022-01-07 | 7.39 | $7.00 | 200 |
| 2022-01-06 | 7.55 | $7.70 | — |
| 2022-01-05 | 7.54 | $7.70 | — |
| 2022-01-04 | 7.52 | $7.70 | — |
| 2022-01-03 | 7.50 | $7.70 | — |
| 2021-12-31 | 7.48 | $7.70 | — |
| 2021-12-30 | 7.46 | $7.70 | — |
| 2021-12-29 | 7.45 | $7.70 | — |
| 2021-12-28 | 7.43 | $7.70 | — |
| 2021-12-27 | 7.42 | $7.70 | 1400 |
| 2021-12-23 | 7.42 | $7.36 | 700 |
| 2021-12-22 | 7.53 | $7.36 | — |
| 2021-12-21 | 7.67 | $7.36 | 6300 |
| 2021-12-20 | 7.85 | $7.36 | 24500 |
| 2021-12-17 | 8.07 | $7.36 | 2300 |
| 2021-12-16 | 8.35 | $8.84 | — |
| 2021-12-15 | 8.22 | $8.84 | — |
| 2021-12-14 | 8.07 | $8.84 | 100 |
| 2021-12-13 | 7.90 | $8.08 | — |
| 2021-12-10 | 7.93 | $8.08 | — |
| 2021-12-09 | 7.98 | $8.08 | 1600 |
| 2021-12-08 | 8.04 | $8.08 | — |
| 2021-12-07 | 8.13 | $8.08 | — |
| 2021-12-06 | 8.25 | $8.08 | — |
| 2021-12-03 | 8.39 | $8.08 | 600 |
| 2021-12-02 | 8.58 | $8.55 | — |
| 2021-12-01 | 8.66 | $8.55 | — |
| 2021-11-30 | 8.77 | $8.55 | — |
| 2021-11-29 | 8.91 | $8.55 | 1800 |
| 2021-11-26 | 9.07 | $8.91 | — |
| 2021-11-24 | 9.17 | $8.91 | 800 |
| 2021-11-23 | 9.29 | $8.99 | 100 |
| 2021-11-22 | 9.42 | $9.44 | — |
| 2021-11-19 | 9.43 | $9.44 | — |
| 2021-11-18 | 9.44 | $9.44 | 1500 |
| 2021-11-17 | 9.46 | $9.63 | — |
| 2021-11-16 | 9.43 | $9.63 | — |
| 2021-11-15 | 9.39 | $9.63 | — |
| 2021-11-12 | 9.35 | $9.63 | — |
| 2021-11-11 | 9.30 | $9.63 | — |
| 2021-11-10 | 9.25 | $9.63 | 200 |
| 2021-11-09 | 9.19 | $9.54 | 1500 |
| 2021-11-08 | 9.15 | $9.02 | 100 |
| 2021-11-05 | 9.27 | $9.10 | — |
| 2021-11-04 | 9.39 | $9.10 | — |
| 2021-11-03 | 9.55 | $9.10 | 100 |
| 2021-11-02 | 9.74 | $9.80 | — |
| 2021-11-01 | 9.76 | $9.80 | — |
| 2021-10-29 | 9.79 | $9.80 | 5000 |
| 2021-10-28 | 9.82 | $9.80 | — |
| 2021-10-27 | 9.87 | $9.80 | — |
| 2021-10-26 | 9.93 | $9.80 | — |
| 2021-10-25 | 10.00 | $9.80 | 1200 |
| 2021-10-22 | 10.09 | $9.80 | — |
| 2021-10-21 | 10.20 | $9.80 | 400 |
| 2021-10-20 | 10.34 | $10.12 | 1000 |
| 2021-10-19 | 10.40 | $10.35 | — |
| 2021-10-18 | 10.40 | $10.35 | — |
| 2021-10-15 | 10.41 | $10.35 | — |
| 2021-10-14 | 10.42 | $10.35 | — |
| 2021-10-13 | 10.42 | $10.35 | — |
| 2021-10-12 | 10.43 | $10.35 | — |
| 2021-10-11 | 10.43 | $10.35 | — |
| 2021-10-08 | 10.44 | $10.35 | — |
| 2021-10-07 | 10.45 | $10.35 | — |
| 2021-10-06 | 10.45 | $10.35 | — |
| 2021-10-05 | 10.46 | $10.35 | — |
| 2021-10-04 | 10.47 | $10.35 | — |
| 2021-10-01 | 10.47 | $10.35 | — |
| 2021-09-30 | 10.48 | $10.35 | — |
| 2021-09-29 | 10.49 | $10.35 | — |
| 2021-09-28 | 10.49 | $10.35 | — |
| 2021-09-27 | 10.49 | $10.35 | — |
| 2021-09-24 | 10.50 | $10.35 | — |
| 2021-09-23 | 10.49 | $10.35 | — |
| 2021-09-22 | 10.49 | $10.35 | — |
| 2021-09-21 | 10.49 | $10.35 | — |
| 2021-09-20 | 10.48 | $10.35 | — |
| 2021-09-17 | 10.46 | $10.35 | — |
| 2021-09-16 | 10.44 | $10.35 | — |
| 2021-09-15 | 10.42 | $10.35 | — |
| 2021-09-14 | 10.38 | $10.35 | — |
| 2021-09-13 | 10.33 | $10.35 | — |
| 2021-09-10 | 10.28 | $10.35 | — |
| 2021-09-09 | 10.21 | $10.35 | — |
| 2021-09-08 | 10.12 | $10.35 | — |
| 2021-09-07 | 10.01 | $10.35 | 1000 |
| 2021-09-03 | 9.88 | $9.96 | — |
| 2021-09-02 | 9.84 | $9.96 | — |
| 2021-09-01 | 9.80 | $9.96 | — |
| 2021-08-31 | 9.76 | $9.96 | — |
| 2021-08-30 | 9.70 | $9.96 | — |
| 2021-08-27 | 9.64 | $9.96 | 100 |
| 2021-08-26 | 9.57 | $9.95 | — |
| 2021-08-25 | 9.49 | $9.95 | — |
| 2021-08-24 | 9.40 | $9.95 | 500 |
| 2021-08-23 | 9.30 | $9.95 | 200 |
| 2021-08-20 | 9.19 | $9.85 | 400 |
| 2021-08-19 | 9.09 | $9.55 | — |
| 2021-08-18 | 9.07 | $9.55 | — |
| 2021-08-17 | 9.07 | $9.55 | — |
| 2021-08-16 | 9.08 | $9.55 | — |
| 2021-08-13 | 9.10 | $9.55 | — |
| 2021-08-12 | 9.14 | $9.55 | — |
| 2021-08-11 | 9.21 | $9.55 | — |
| 2021-08-10 | 9.30 | $9.55 | — |
| 2021-08-09 | 9.43 | $9.55 | — |
| 2021-08-06 | 9.61 | $9.55 | — |
| 2021-08-05 | 9.84 | $9.55 | — |
| 2021-08-04 | 10.14 | $9.55 | 31000 |
| 2021-08-03 | 10.51 | $9.55 | 100 |
| 2021-08-02 | 10.97 | $11.00 | — |
| 2021-07-30 | 11.09 | $11.00 | — |
| 2021-07-29 | 11.24 | $11.00 | — |
| 2021-07-28 | 11.44 | $11.00 | 1000 |
| 2021-07-27 | 11.68 | $10.65 | — |
| 2021-07-26 | 12.09 | $10.65 | 500 |
| 2021-07-23 | 12.60 | $12.60 | — |
| 2021-07-22 | 12.60 | $12.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.73
2026-07-17
Close Price
$5.85
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.73 | $5.85 | 200 |
| 2026-07-16 | 1.73 | $5.85 | — |
| 2026-07-15 | 1.73 | $5.85 | 200 |
| 2026-07-14 | 1.73 | $5.85 | 200 |
| 2026-07-13 | 1.73 | $5.85 | 200 |
| 2026-07-10 | 1.73 | $5.85 | 200 |
| 2026-07-09 | 1.73 | $5.85 | 200 |
| 2026-07-08 | 1.73 | $5.85 | 200 |
| 2026-07-07 | 1.73 | $5.85 | — |
| 2026-07-06 | 1.73 | $5.85 | 200 |
| 2026-07-02 | 1.73 | $5.85 | 200 |
| 2026-07-01 | 1.73 | $5.85 | 200 |
| 2026-06-30 | 1.73 | $5.85 | 200 |
| 2026-06-29 | 1.73 | $5.85 | 200 |
| 2026-06-26 | 1.73 | $5.85 | 200 |
| 2026-06-25 | 1.73 | $5.85 | 200 |
| 2026-06-24 | 1.73 | $5.85 | 200 |
| 2026-06-23 | 1.73 | $5.85 | 200 |
| 2026-06-22 | 1.73 | $5.85 | 200 |
| 2026-06-18 | 1.73 | $5.85 | 200 |
| 2026-06-17 | 1.73 | $5.85 | 200 |
| 2026-06-16 | 1.73 | $5.85 | 200 |
| 2026-06-15 | 1.73 | $5.85 | 200 |
| 2026-06-12 | 1.73 | $5.85 | 200 |
| 2026-06-11 | 1.73 | $5.85 | 200 |
| 2026-06-10 | 1.73 | $5.85 | — |
| 2026-06-09 | 1.73 | $5.85 | — |
| 2026-06-08 | 1.73 | $5.85 | — |
| 2026-06-05 | 1.73 | $5.85 | 200 |
| 2026-06-04 | 1.73 | $5.85 | — |
| 2026-06-03 | 1.73 | $5.85 | 200 |
| 2026-06-02 | 1.73 | $5.85 | 200 |
| 2026-06-01 | 1.73 | $5.85 | 200 |
| 2026-05-29 | 1.73 | $5.85 | 200 |
| 2026-05-28 | 1.73 | $5.85 | 200 |
| 2026-05-27 | 1.73 | $5.85 | 200 |
| 2026-05-26 | 1.73 | $5.85 | 200 |
| 2026-05-22 | 1.73 | $5.85 | 200 |
| 2026-05-21 | 1.73 | $5.85 | 200 |
| 2026-05-20 | 1.73 | $5.85 | 200 |
| 2026-05-19 | 1.73 | $5.85 | 200 |
| 2026-05-18 | 1.73 | $5.85 | 200 |
| 2026-05-15 | 1.73 | $5.85 | — |
| 2026-05-14 | 1.73 | $5.85 | 200 |
| 2026-05-13 | 1.73 | $5.85 | 200 |
| 2026-05-12 | 1.73 | $5.85 | 200 |
| 2026-05-11 | 1.73 | $5.85 | 200 |
| 2026-05-08 | 1.73 | $5.85 | 200 |
| 2026-05-07 | 1.73 | $5.85 | — |
| 2026-05-06 | 1.73 | $5.85 | 200 |
| 2026-05-05 | 1.73 | $5.85 | 200 |
| 2026-05-04 | 1.73 | $5.85 | — |
| 2026-05-01 | 1.73 | $5.85 | 200 |
| 2026-04-30 | 1.73 | $5.85 | 200 |
| 2026-04-29 | 1.73 | $5.85 | 200 |
| 2026-04-28 | 1.73 | $5.85 | 200 |
| 2026-04-27 | 1.73 | $5.85 | 200 |
| 2026-04-24 | 1.73 | $5.85 | 200 |
| 2026-04-23 | 1.73 | $5.85 | 200 |
| 2026-04-22 | 3.75 | $6.15 | — |
| 2026-04-21 | 3.75 | $6.15 | — |
| 2026-04-20 | 3.75 | $6.15 | 134 |
| 2026-04-17 | 3.75 | $6.15 | 134 |
| 2026-04-16 | 3.75 | $6.15 | 134 |
| 2026-04-15 | 3.75 | $6.15 | — |
| 2026-04-14 | 3.75 | $6.15 | — |
| 2026-04-13 | 3.75 | $6.15 | 134 |
| 2026-04-10 | 3.75 | $6.15 | — |
| 2026-04-09 | 3.75 | $6.15 | — |
| 2026-04-08 | 3.75 | $6.15 | — |
| 2026-04-07 | 3.75 | $6.15 | 134 |
| 2026-04-06 | 3.75 | $6.15 | 134 |
| 2026-04-02 | 3.75 | $6.15 | 134 |
| 2026-04-01 | 3.75 | $6.15 | 134 |
| 2026-03-31 | 3.75 | $6.15 | — |
| 2026-03-30 | 3.75 | $6.15 | 134 |
| 2026-03-27 | 3.75 | $6.15 | — |
| 2026-03-26 | 3.75 | $6.15 | — |
| 2026-03-25 | 3.75 | $6.15 | 134 |
| 2026-03-24 | 3.75 | $6.15 | — |
| 2026-03-23 | 3.75 | $6.15 | 134 |
| 2026-03-20 | 3.75 | $6.15 | — |
| 2026-03-19 | 3.75 | $6.15 | — |
| 2026-03-18 | 3.75 | $6.15 | 134 |
| 2026-03-17 | 3.75 | $6.15 | — |
| 2026-03-16 | 3.75 | $6.15 | — |
| 2026-03-13 | 3.75 | $6.15 | 134 |
| 2026-03-12 | 3.75 | $6.15 | — |
| 2026-03-11 | 3.75 | $6.15 | — |
| 2026-03-10 | 3.75 | $6.15 | — |
| 2026-03-09 | 3.75 | $6.15 | — |
| 2026-03-06 | 3.75 | $6.15 | — |
| 2026-03-05 | 3.75 | $6.15 | 134 |
| 2026-03-04 | 4.87 | $6.49 | — |
| 2026-03-03 | 4.87 | $6.49 | 100 |
| 2026-03-02 | 36.51 | $7.58 | — |
| 2026-02-27 | 36.51 | $7.58 | — |
| 2026-02-26 | 36.51 | $7.58 | — |
| 2026-02-25 | 36.51 | $7.58 | — |
| 2026-02-24 | 36.51 | $7.58 | — |
| 2026-02-23 | 36.51 | $7.58 | — |
| 2026-02-20 | 36.51 | $7.58 | — |
| 2026-02-19 | 36.51 | $7.58 | — |
| 2026-02-18 | 36.51 | $7.58 | — |
| 2026-02-17 | 36.51 | $7.58 | — |
| 2026-02-13 | 36.51 | $7.58 | — |
| 2026-02-12 | 36.51 | $7.58 | — |
| 2026-02-11 | 36.51 | $7.58 | — |
| 2026-02-10 | 36.51 | $7.58 | — |
| 2026-02-09 | 36.51 | $7.58 | — |
| 2026-02-06 | 36.51 | $7.58 | — |
| 2026-02-05 | 36.51 | $7.58 | 100 |
| 2026-02-04 | 36.51 | $7.58 | 100 |
| 2026-02-03 | 36.51 | $7.58 | 100 |
| 2026-02-02 | 36.51 | $7.58 | 100 |
| 2026-01-30 | 36.51 | $7.58 | — |
| 2026-01-29 | 36.51 | $7.58 | 100 |
| 2026-01-28 | 36.51 | $7.58 | 100 |
| 2026-01-27 | 36.51 | $7.58 | 100 |
| 2026-01-26 | 36.51 | $7.58 | 100 |
| 2026-01-23 | 36.51 | $7.58 | 100 |
| 2026-01-22 | 36.51 | $7.58 | 100 |
| 2026-01-21 | 36.51 | $7.58 | 100 |
| 2026-01-20 | 36.51 | $7.58 | 100 |
| 2026-01-16 | 36.51 | $7.58 | 100 |
| 2026-01-15 | 36.51 | $7.58 | 100 |
| 2026-01-14 | 36.51 | $7.58 | 100 |
| 2026-01-13 | 36.51 | $7.58 | 100 |
| 2026-01-12 | 36.51 | $7.58 | 100 |
| 2026-01-09 | 36.51 | $7.58 | 100 |
| 2026-01-08 | 36.51 | $7.58 | 100 |
| 2026-01-07 | 36.51 | $7.58 | 100 |
| 2026-01-06 | 36.51 | $7.58 | — |
| 2026-01-05 | 36.51 | $7.58 | 100 |
| 2026-01-02 | 36.51 | $7.58 | 100 |
| 2025-12-31 | 36.51 | $7.58 | 100 |
| 2025-12-30 | 36.51 | $7.58 | 100 |
| 2025-12-29 | 36.51 | $7.58 | 100 |
| 2025-12-26 | 36.51 | $7.58 | 100 |
| 2025-12-24 | 36.51 | $7.58 | — |
| 2025-12-23 | 36.51 | $7.58 | 100 |
| 2025-12-22 | 36.51 | $7.58 | 1800 |
| 2025-12-19 | 12.71 | $7.07 | 100 |
| 2025-12-18 | 12.71 | $7.07 | 100 |
| 2025-12-17 | 12.71 | $7.07 | 100 |
| 2025-12-16 | 12.71 | $7.07 | 100 |
| 2025-12-15 | 12.71 | $7.07 | — |
| 2025-12-12 | 12.71 | $7.07 | — |
| 2025-12-11 | 12.71 | $7.07 | — |
| 2025-12-10 | 12.71 | $7.07 | 10311 |
| 2025-12-09 | 70.33 | $8.75 | — |
| 2025-12-08 | 70.33 | $8.75 | 100 |
| 2025-12-05 | 70.33 | $8.75 | 100 |
| 2025-12-04 | 70.33 | $8.75 | 100 |
| 2025-12-03 | 70.33 | $8.75 | 100 |
| 2025-12-02 | 70.33 | $8.75 | — |
| 2025-12-01 | 70.33 | $8.75 | 100 |
| 2025-11-28 | 70.33 | $8.75 | — |
| 2025-11-26 | 70.33 | $8.75 | 100 |
| 2025-11-25 | 70.33 | $8.75 | — |
| 2025-11-24 | 70.33 | $8.75 | 100 |
| 2025-11-21 | 70.33 | $8.75 | 100 |
| 2025-11-20 | 70.33 | $8.75 | 100 |
| 2025-11-19 | 70.33 | $8.75 | 100 |
| 2025-11-18 | 70.33 | $8.75 | 100 |
| 2025-11-17 | 70.33 | $8.75 | 100 |
| 2025-11-14 | 70.33 | $8.75 | 100 |
| 2025-11-13 | 70.33 | $8.75 | 100 |
| 2025-11-12 | 70.33 | $8.75 | 100 |
| 2025-11-11 | 70.33 | $8.75 | 100 |
| 2025-11-10 | 70.33 | $8.75 | 100 |
| 2025-11-07 | 70.33 | $8.75 | 100 |
| 2025-11-06 | 70.33 | $8.75 | 100 |
| 2025-11-05 | 70.33 | $8.75 | 100 |
| 2025-11-04 | 70.33 | $8.75 | 100 |
| 2025-11-03 | 70.33 | $8.75 | 100 |
| 2025-10-31 | 70.33 | $8.75 | 100 |
| 2025-10-30 | 70.33 | $8.75 | 100 |
| 2025-10-29 | 70.33 | $8.75 | 100 |
| 2025-10-28 | 70.33 | $8.75 | — |
| 2025-10-27 | 70.33 | $8.75 | — |
| 2025-10-24 | 70.33 | $8.75 | — |
| 2025-10-23 | 70.33 | $8.75 | — |
| 2025-10-22 | 70.33 | $8.75 | — |
| 2025-10-21 | 70.33 | $8.75 | — |
| 2025-10-20 | 70.33 | $8.75 | 100 |
| 2025-10-17 | 57.21 | $8.03 | — |
| 2025-10-16 | 57.21 | $8.03 | — |
| 2025-10-15 | 57.21 | $8.03 | — |
| 2025-10-14 | 57.21 | $8.03 | 400 |
| 2025-10-13 | 45.13 | $7.59 | — |
| 2025-10-10 | 45.13 | $7.59 | 700 |
| 2025-10-09 | 76.64 | $8.30 | — |
| 2025-10-08 | 76.64 | $8.30 | — |
| 2025-10-07 | 76.64 | $8.30 | — |
| 2025-10-06 | 76.64 | $8.30 | — |
| 2025-10-03 | 76.64 | $8.30 | — |
| 2025-10-02 | 76.64 | $8.30 | 50000 |
| 2025-10-01 | 68.11 | $7.93 | — |
| 2025-09-30 | 68.11 | $7.93 | 64 |
| 2025-09-29 | 68.11 | $7.93 | — |
| 2025-09-26 | 68.11 | $7.93 | — |
| 2025-09-25 | 68.11 | $7.93 | — |
| 2025-09-24 | 68.11 | $7.93 | — |
| 2025-09-23 | 68.11 | $7.93 | — |
| 2025-09-22 | 68.11 | $7.93 | 64 |
| 2025-09-19 | 68.11 | $7.93 | — |
| 2025-09-18 | 68.11 | $7.93 | — |
| 2025-09-17 | 68.11 | $7.93 | 64 |
| 2025-09-16 | 68.11 | $7.93 | — |
| 2025-09-15 | 68.11 | $7.93 | 48 |
| 2025-09-12 | 68.11 | $7.93 | — |
| 2025-09-11 | 68.11 | $7.93 | — |
| 2025-09-10 | 68.11 | $7.93 | — |
| 2025-09-09 | 68.11 | $7.93 | — |
| 2025-09-08 | 68.11 | $7.93 | 58200 |
| 2025-09-05 | 80.03 | $8.31 | 59308 |
| 2025-09-04 | 99.12 | $8.75 | 57100 |
| 2025-09-03 | 98.84 | $8.28 | — |
| 2025-09-02 | 98.84 | $8.28 | 48 |
| 2025-08-29 | 98.84 | $8.28 | 1000 |
| 2025-08-28 | 100.00 | $8.30 | — |
| 2025-08-27 | 100.00 | $8.30 | — |
| 2025-08-26 | 100.00 | $8.30 | — |
| 2025-08-25 | 100.00 | $8.30 | — |
| 2025-08-22 | 100.00 | $8.30 | 48 |
| 2025-08-21 | 100.00 | $8.30 | 48 |
| 2025-08-20 | 100.00 | $8.30 | 1036 |
| 2025-08-19 | 100.00 | $7.42 | 48 |
| 2025-08-18 | 100.00 | $7.42 | — |
| 2025-08-15 | 100.00 | $7.42 | 48 |
| 2025-08-14 | 100.00 | $7.42 | 4048 |
| 2025-08-13 | 100.00 | $6.98 | — |
| 2025-08-12 | 100.00 | $6.98 | 134 |
| 2025-08-11 | 100.00 | $6.75 | 300 |
| 2025-08-08 | 100.00 | $6.27 | — |
| 2025-08-07 | 100.00 | $6.27 | — |
| 2025-08-06 | 100.00 | $6.27 | — |
| 2025-08-05 | 100.00 | $6.27 | — |
| 2025-08-04 | 100.00 | $6.27 | — |
| 2025-08-01 | 100.00 | $6.27 | — |
| 2025-07-31 | 100.00 | $6.27 | — |
| 2025-07-30 | 100.00 | $6.27 | — |
| 2025-07-29 | 100.00 | $6.27 | — |
| 2025-07-28 | 100.00 | $6.27 | 200 |
| 2025-07-25 | 100.00 | $6.27 | — |
| 2025-07-24 | 100.00 | $6.27 | — |
| 2025-07-23 | 100.00 | $6.27 | — |
| 2025-07-22 | 100.00 | $6.27 | — |
| 2025-07-21 | 100.00 | $6.27 | 200 |
| 2025-07-18 | 100.00 | $6.27 | 200 |
| 2025-07-17 | 100.00 | $6.27 | 200 |
| 2025-07-16 | 100.00 | $6.27 | 4000 |
| 2025-07-15 | 100.00 | $5.10 | 200 |
| 2025-07-14 | 100.00 | $5.10 | 200 |
| 2025-07-11 | 100.00 | $5.10 | 200 |
| 2025-07-10 | 100.00 | $5.10 | 200 |
| 2025-07-09 | 100.00 | $5.10 | 200 |
| 2025-07-08 | 100.00 | $5.10 | 200 |
| 2025-07-07 | 100.00 | $5.10 | 3000 |
| 2025-07-03 | 99.82 | $3.23 | — |
| 2025-07-02 | 99.82 | $3.23 | 200 |
| 2025-07-01 | 99.82 | $3.23 | — |
| 2025-06-30 | 99.82 | $3.23 | — |
| 2025-06-27 | 99.82 | $3.23 | — |
| 2025-06-26 | 99.82 | $3.23 | — |
| 2025-06-25 | 99.82 | $3.23 | — |
| 2025-06-24 | 99.82 | $3.23 | — |
| 2025-06-23 | 99.82 | $3.23 | — |
| 2025-06-20 | 99.82 | $3.23 | — |
| 2025-06-18 | 99.82 | $3.23 | — |
| 2025-06-17 | 99.82 | $3.23 | — |
| 2025-06-16 | 99.82 | $3.23 | — |
| 2025-06-13 | 99.82 | $3.23 | — |
| 2025-06-12 | 99.82 | $3.23 | — |
| 2025-06-11 | 99.82 | $3.23 | — |
| 2025-06-10 | 99.82 | $3.23 | — |
| 2025-06-09 | 99.82 | $3.23 | — |
| 2025-06-06 | 99.82 | $3.23 | — |
| 2025-06-05 | 99.82 | $3.23 | — |
| 2025-06-04 | 99.82 | $3.23 | — |
| 2025-06-03 | 99.82 | $3.23 | — |
| 2025-06-02 | 99.82 | $3.23 | — |
| 2025-05-30 | 99.82 | $3.23 | — |
| 2025-05-29 | 99.82 | $3.23 | — |
| 2025-05-28 | 99.82 | $3.23 | — |
| 2025-05-27 | 99.82 | $3.23 | 200 |
| 2025-05-23 | 99.82 | $3.23 | — |
| 2025-05-22 | 99.82 | $3.23 | — |
| 2025-05-21 | 99.82 | $3.23 | — |
| 2025-05-20 | 99.82 | $3.23 | — |
| 2025-05-19 | 99.82 | $3.23 | — |
| 2025-05-16 | 99.82 | $3.23 | — |
| 2025-05-15 | 99.82 | $3.23 | — |
| 2025-05-14 | 99.82 | $3.23 | — |
| 2025-05-13 | 99.82 | $3.23 | — |
| 2025-05-12 | 99.82 | $3.23 | — |
| 2025-05-09 | 99.82 | $3.23 | — |
| 2025-05-08 | 99.82 | $3.23 | — |
| 2025-05-07 | 99.82 | $3.23 | — |
| 2025-05-06 | 99.82 | $3.23 | — |
| 2025-05-05 | 99.82 | $3.23 | — |
| 2025-05-02 | 99.82 | $3.23 | — |
| 2025-05-01 | 99.82 | $3.23 | — |
| 2025-04-30 | 99.82 | $3.23 | — |
| 2025-04-29 | 99.82 | $3.23 | — |
| 2025-04-28 | 99.82 | $3.23 | — |
| 2025-04-25 | 99.82 | $3.23 | — |
| 2025-04-24 | 99.82 | $3.23 | — |
| 2025-04-23 | 99.82 | $3.23 | — |
| 2025-04-22 | 99.82 | $3.23 | — |
| 2025-04-21 | 99.82 | $3.23 | — |
| 2025-04-17 | 99.82 | $3.23 | — |
| 2025-04-16 | 99.82 | $3.23 | — |
| 2025-04-15 | 99.82 | $3.23 | — |
| 2025-04-14 | 99.82 | $3.23 | — |
| 2025-04-11 | 99.82 | $3.23 | — |
| 2025-04-10 | 99.82 | $3.23 | — |
| 2025-04-09 | 99.82 | $3.23 | — |
| 2025-04-08 | 99.82 | $3.23 | — |
| 2025-04-07 | 99.82 | $3.23 | 300 |
| 2025-04-04 | 31.83 | $3.13 | 200 |
| 2025-04-03 | 31.83 | $3.13 | 200 |
| 2025-04-02 | 31.83 | $3.13 | — |
| 2025-04-01 | 31.83 | $3.13 | 200 |
| 2025-03-31 | 31.83 | $3.13 | 200 |
| 2025-03-28 | 31.83 | $3.13 | 200 |
| 2025-03-27 | 31.83 | $3.13 | — |
| 2025-03-26 | 31.83 | $3.13 | — |
| 2025-03-25 | 31.83 | $3.13 | 200 |
| 2025-03-24 | 31.83 | $3.13 | 200 |
| 2025-03-21 | 31.83 | $3.13 | 200 |
| 2025-03-20 | 31.83 | $3.13 | 200 |
| 2025-03-19 | 31.83 | $3.13 | 200 |
| 2025-03-18 | 31.83 | $3.13 | 200 |
| 2025-03-17 | 31.83 | $3.13 | 200 |
| 2025-03-14 | 31.83 | $3.13 | 200 |
| 2025-03-13 | 31.83 | $3.13 | — |
| 2025-03-12 | 31.83 | $3.13 | — |
| 2025-03-11 | 31.83 | $3.13 | 200 |
| 2025-03-10 | 31.83 | $3.13 | 200 |
| 2025-03-07 | 31.83 | $3.13 | 200 |
| 2025-03-06 | 31.83 | $3.13 | — |
| 2025-03-05 | 31.83 | $3.13 | 200 |
| 2025-03-04 | 31.83 | $3.13 | 200 |
| 2025-03-03 | 31.83 | $3.13 | — |
| 2025-02-28 | 31.83 | $3.13 | 200 |
| 2025-02-27 | 31.83 | $3.13 | 200 |
| 2025-02-26 | 31.83 | $3.13 | — |
| 2025-02-25 | 31.83 | $3.13 | — |
| 2025-02-24 | 31.83 | $3.13 | — |
| 2025-02-21 | 31.83 | $3.13 | 200 |
| 2025-02-20 | 31.83 | $3.13 | — |
| 2025-02-19 | 31.83 | $3.13 | 200 |
| 2025-02-18 | 31.83 | $3.13 | 200 |
| 2025-02-14 | 31.83 | $3.13 | — |
| 2025-02-13 | 31.83 | $3.13 | 200 |
| 2025-02-12 | 31.83 | $3.13 | 200 |
| 2025-02-11 | 31.83 | $3.13 | 200 |
| 2025-02-10 | 31.83 | $3.13 | — |
| 2025-02-07 | 31.83 | $3.13 | 200 |
| 2025-02-06 | 31.83 | $3.13 | — |
| 2025-02-05 | 31.83 | $3.13 | 200 |
| 2025-02-04 | 31.83 | $3.13 | — |
| 2025-02-03 | 31.83 | $3.13 | 200 |
| 2025-01-31 | 31.83 | $3.13 | — |
| 2025-01-30 | 31.83 | $3.13 | — |
| 2025-01-29 | 31.83 | $3.13 | 200 |
| 2025-01-28 | 31.83 | $3.13 | 200 |
| 2025-01-27 | 31.83 | $3.13 | — |
| 2025-01-24 | 31.83 | $3.13 | — |
| 2025-01-23 | 31.83 | $3.13 | — |
| 2025-01-22 | 31.83 | $3.13 | — |
| 2025-01-21 | 31.83 | $3.13 | 200 |
| 2025-01-17 | 31.83 | $3.13 | 200 |
| 2025-01-16 | 31.83 | $3.13 | 200 |
| 2025-01-15 | 31.83 | $3.13 | — |
| 2025-01-14 | 31.83 | $3.13 | — |
| 2025-01-13 | 31.83 | $3.13 | — |
| 2025-01-10 | 31.83 | $3.13 | 200 |
| 2025-01-08 | 31.83 | $3.13 | — |
| 2025-01-07 | 31.83 | $3.13 | 200 |
| 2025-01-06 | 31.83 | $3.13 | 200 |
| 2025-01-03 | 31.83 | $3.13 | — |
| 2025-01-02 | 31.83 | $3.13 | — |
| 2024-12-31 | 31.83 | $3.13 | 200 |
| 2024-12-30 | 31.83 | $3.13 | — |
| 2024-12-27 | 31.83 | $3.13 | 200 |
| 2024-12-26 | 31.83 | $3.13 | 200 |
| 2024-12-24 | 31.83 | $3.13 | 200 |
| 2024-12-23 | 31.83 | $3.13 | 200 |
| 2024-12-20 | 31.83 | $3.13 | 200 |
| 2024-12-19 | 31.83 | $3.13 | 200 |
| 2024-12-18 | 31.83 | $3.13 | 200 |
| 2024-12-17 | 31.83 | $3.13 | 200 |
| 2024-12-16 | 31.83 | $3.13 | 200 |
| 2024-12-13 | 31.83 | $3.13 | — |
| 2024-12-12 | 31.83 | $3.13 | 100 |
| 2024-12-11 | 31.83 | $3.13 | — |
| 2024-12-10 | 31.83 | $3.13 | — |
| 2024-12-09 | 31.83 | $3.13 | 200 |
| 2024-12-06 | 31.83 | $3.13 | — |
| 2024-12-05 | 31.83 | $3.13 | — |
| 2024-12-04 | 31.83 | $3.13 | 200 |
| 2024-12-03 | 31.83 | $3.13 | 200 |
| 2024-12-02 | 31.83 | $3.13 | 200 |
| 2024-11-29 | 31.83 | $3.13 | — |
| 2024-11-27 | 31.83 | $3.13 | 200 |
| 2024-11-26 | 31.83 | $3.13 | 200 |
| 2024-11-25 | 31.83 | $3.13 | — |
| 2024-11-22 | 31.83 | $3.13 | 200 |
| 2024-11-21 | 31.83 | $3.13 | 200 |
| 2024-11-20 | 31.83 | $3.13 | 200 |
| 2024-11-19 | 31.83 | $3.13 | — |
| 2024-11-18 | 31.83 | $3.13 | 100 |
| 2024-11-15 | 31.83 | $3.13 | — |
| 2024-11-14 | 31.83 | $3.13 | — |
| 2024-11-13 | 31.83 | $3.13 | — |
| 2024-11-12 | 31.83 | $3.13 | 100 |
| 2024-11-11 | 31.83 | $3.13 | — |
| 2024-11-08 | 31.83 | $3.13 | — |
| 2024-11-07 | 31.83 | $3.13 | — |
| 2024-11-06 | 31.83 | $3.13 | 100 |
| 2024-11-05 | 31.83 | $3.13 | — |
| 2024-11-04 | 31.83 | $3.13 | 100 |
| 2024-11-01 | 31.83 | $3.13 | — |
| 2024-10-31 | 31.83 | $3.13 | 100 |
| 2024-10-30 | 31.83 | $3.13 | — |
| 2024-10-29 | 31.83 | $3.13 | 200 |
| 2024-10-28 | 31.83 | $3.13 | — |
| 2024-10-25 | 31.83 | $3.13 | 200 |
| 2024-10-24 | 31.83 | $3.13 | — |
| 2024-10-23 | 31.83 | $3.13 | — |
| 2024-10-22 | 31.83 | $3.13 | — |
| 2024-10-21 | 31.83 | $3.13 | 200 |
| 2024-10-18 | 31.83 | $3.13 | — |
| 2024-10-17 | 31.83 | $3.13 | 200 |
| 2024-10-16 | 31.83 | $3.13 | — |
| 2024-10-15 | 31.83 | $3.13 | — |
| 2024-10-14 | 31.83 | $3.13 | 200 |
| 2024-10-11 | 31.83 | $3.13 | — |
| 2024-10-10 | 31.83 | $3.13 | 200 |
| 2024-10-09 | 31.83 | $3.13 | 200 |
| 2024-10-08 | 31.83 | $3.13 | 200 |
| 2024-10-07 | 31.83 | $3.13 | — |
| 2024-10-04 | 31.83 | $3.13 | 200 |
| 2024-10-03 | 31.83 | $3.13 | 200 |
| 2024-10-02 | 31.83 | $3.13 | 200 |
| 2024-10-01 | 31.83 | $3.13 | 200 |
| 2024-09-30 | 31.83 | $3.13 | — |
| 2024-09-27 | 31.83 | $3.13 | — |
| 2024-09-26 | 31.83 | $3.13 | — |
| 2024-09-25 | 31.83 | $3.13 | — |
| 2024-09-24 | 31.83 | $3.13 | — |
| 2024-09-23 | 31.83 | $3.13 | — |
| 2024-09-20 | 31.83 | $3.13 | 200 |
| 2024-09-19 | 31.83 | $3.13 | 200 |
| 2024-09-18 | 31.83 | $3.13 | 200 |
| 2024-09-17 | 31.83 | $3.13 | 200 |
| 2024-09-16 | 31.83 | $3.13 | 52000 |
| 2024-09-13 | 31.83 | $3.13 | 200 |
| 2024-09-12 | 31.83 | $3.13 | 5200 |
| 2024-09-11 | 31.83 | $3.13 | 200 |
| 2024-09-10 | 31.83 | $3.13 | 200 |
| 2024-09-09 | 31.83 | $3.13 | — |
| 2024-09-06 | 31.83 | $3.13 | — |
| 2024-09-05 | 31.83 | $3.13 | 200 |
| 2024-09-04 | 31.83 | $3.13 | 200 |
| 2024-09-03 | 31.83 | $3.13 | 200 |
| 2024-08-30 | 31.83 | $3.13 | 200 |
| 2024-08-29 | 31.83 | $3.13 | 200 |
| 2024-08-28 | 31.83 | $3.13 | — |
| 2024-08-27 | 31.83 | $3.13 | — |
| 2024-08-26 | 31.83 | $3.13 | — |
| 2024-08-23 | 31.83 | $3.13 | 100 |
| 2024-08-22 | 31.83 | $3.13 | — |
| 2024-08-21 | 31.83 | $3.13 | 100 |
| 2024-08-20 | 31.83 | $3.13 | 100 |
| 2024-08-19 | 31.83 | $3.13 | 100 |
| 2024-08-16 | 31.83 | $3.13 | 100 |
| 2024-08-15 | 31.83 | $3.13 | 200 |
| 2024-08-14 | 31.83 | $3.13 | 200 |
| 2024-08-13 | 31.83 | $3.13 | 200 |
| 2024-08-12 | 31.83 | $3.13 | — |
| 2024-08-09 | 31.83 | $3.13 | 200 |
| 2024-08-08 | 31.83 | $3.13 | 200 |
| 2024-08-07 | 31.83 | $3.13 | 200 |
| 2024-08-06 | 31.83 | $3.13 | 200 |
| 2024-08-05 | 31.83 | $3.13 | 200 |
| 2024-08-02 | 31.83 | $3.13 | 200 |
| 2024-08-01 | 31.83 | $3.13 | 200 |
| 2024-07-31 | 31.83 | $3.13 | 200 |
| 2024-07-30 | 31.83 | $3.13 | 200 |
| 2024-07-29 | 31.83 | $3.13 | 200 |
| 2024-07-26 | 31.83 | $3.13 | — |
| 2024-07-25 | 31.83 | $3.13 | — |
| 2024-07-24 | 31.83 | $3.13 | — |
| 2024-07-23 | 31.83 | $3.13 | — |
| 2024-05-06 | 41.07 | $3.65 | 200 |
| 2024-04-16 | 12.22 | $3.03 | 100 |
| 2024-04-10 | 18.04 | $3.46 | 3000 |
| 2024-03-22 | 20.16 | $3.56 | 1850 |
| 2024-02-27 | 10.12 | $3.46 | — |
| 2024-02-26 | 10.12 | $3.46 | — |
| 2024-02-23 | 10.12 | $3.46 | — |
| 2024-02-22 | 10.12 | $3.46 | — |
| 2024-02-21 | 10.12 | $3.46 | — |
| 2024-02-20 | 10.12 | $3.46 | — |
| 2024-02-16 | 10.12 | $3.46 | — |
| 2024-02-15 | 10.12 | $3.46 | — |
| 2024-02-14 | 10.12 | $3.46 | — |
| 2024-02-13 | 10.12 | $3.46 | — |
| 2024-02-12 | 10.12 | $3.46 | — |
| 2024-02-09 | 10.12 | $3.46 | 950 |
| 2024-02-08 | 10.19 | $3.47 | — |
| 2024-02-07 | 10.19 | $3.47 | — |
| 2024-02-06 | 10.19 | $3.47 | — |
| 2024-02-05 | 10.19 | $3.47 | 100 |
| 2024-02-02 | 9.69 | $3.46 | 1200 |
| 2024-02-01 | 53.70 | $5.00 | — |
| 2024-01-31 | 53.70 | $5.00 | — |
| 2024-01-30 | 53.70 | $5.00 | — |
| 2024-01-29 | 53.70 | $5.00 | — |
| 2024-01-26 | 53.70 | $5.00 | — |
| 2024-01-22 | 53.70 | $5.00 | — |
| 2024-01-19 | 53.70 | $5.00 | — |
| 2024-01-18 | 53.70 | $5.00 | — |
| 2024-01-17 | 53.70 | $5.00 | — |
| 2024-01-16 | 53.70 | $5.00 | — |
| 2024-01-12 | 53.70 | $5.00 | — |
| 2024-01-11 | 53.70 | $5.00 | — |
| 2024-01-10 | 53.70 | $5.00 | — |
| 2024-01-09 | 53.70 | $5.00 | — |
| 2024-01-08 | 53.70 | $5.00 | — |
| 2024-01-05 | 53.70 | $5.00 | 2200 |
| 2024-01-04 | 53.70 | $5.00 | — |
| 2024-01-03 | 53.70 | $5.00 | — |
| 2024-01-02 | 53.70 | $5.00 | — |
| 2023-12-29 | 53.70 | $5.00 | — |
| 2023-12-28 | 53.70 | $5.00 | — |
| 2023-12-27 | 53.70 | $5.00 | 100 |
| 2023-12-26 | 27.34 | $4.62 | — |
| 2023-12-22 | 27.34 | $4.62 | — |
| 2023-12-21 | 27.34 | $4.62 | 500 |
| 2023-12-20 | 19.02 | $4.54 | 23600 |
| 2023-12-19 | 19.02 | $4.54 | — |
| 2023-12-18 | 19.02 | $4.54 | — |
| 2023-12-15 | 19.02 | $4.54 | — |
| 2023-12-14 | 19.02 | $4.54 | — |
| 2023-12-13 | 19.02 | $4.54 | — |
| 2023-12-12 | 19.02 | $4.54 | — |
| 2023-12-11 | 19.02 | $4.54 | — |
| 2023-12-08 | 19.02 | $4.54 | — |
| 2023-12-07 | 19.02 | $4.54 | — |
| 2023-12-06 | 19.02 | $4.54 | — |
| 2023-12-05 | 19.02 | $4.54 | 300 |
| 2023-12-04 | 34.50 | $5.12 | — |
| 2023-12-01 | 34.50 | $5.12 | — |
| 2023-11-30 | 34.50 | $5.12 | — |
| 2023-11-29 | 34.50 | $5.12 | — |
| 2023-11-28 | 34.50 | $5.12 | — |
| 2023-11-27 | 34.50 | $5.12 | 500 |
| 2023-11-24 | 20.56 | $4.95 | — |
| 2023-11-22 | 20.56 | $4.95 | — |
| 2023-11-21 | 20.56 | $4.95 | — |
| 2023-11-07 | 20.56 | $4.95 | 4550 |
| 2023-10-24 | 23.71 | $5.08 | 3700 |
| 2023-10-23 | 23.71 | $5.08 | — |
| 2023-10-20 | 23.71 | $5.08 | — |
| 2023-10-19 | 23.71 | $5.08 | — |
| 2023-10-18 | 23.71 | $5.08 | — |
| 2023-10-17 | 23.71 | $5.08 | — |
| 2023-10-16 | 23.71 | $5.08 | — |
| 2023-10-13 | 23.71 | $5.08 | — |
| 2023-10-12 | 23.71 | $5.08 | — |
| 2023-10-11 | 23.71 | $5.08 | — |
| 2023-10-10 | 23.71 | $5.08 | — |
| 2023-10-09 | 23.71 | $5.08 | — |
| 2023-10-06 | 23.71 | $5.08 | — |
| 2023-10-05 | 23.71 | $5.08 | — |
| 2023-10-04 | 23.71 | $5.08 | — |
| 2023-10-03 | 23.71 | $5.08 | — |
| 2023-10-02 | 23.71 | $5.08 | — |
| 2023-09-29 | 23.71 | $5.08 | — |
| 2023-09-28 | 23.71 | $5.08 | — |
| 2023-09-27 | 23.71 | $5.08 | 100 |
| 2023-09-26 | 28.80 | $5.50 | — |
| 2023-09-25 | 28.80 | $5.50 | — |
| 2023-09-22 | 28.80 | $5.50 | 100 |
| 2023-09-21 | 15.00 | $5.13 | 1300 |
| 2023-09-20 | 16.48 | $5.31 | 500 |
| 2023-09-19 | 16.04 | $5.30 | — |
| 2023-09-18 | 16.04 | $5.30 | 466 |
| 2023-09-15 | 42.41 | $6.62 | — |
| 2023-09-14 | 42.41 | $6.62 | 100 |
| 2023-09-13 | 42.41 | $6.62 | — |
| 2023-09-12 | 42.41 | $6.62 | — |
| 2023-09-11 | 42.41 | $6.62 | — |
| 2023-08-15 | 42.41 | $6.62 | — |
| 2023-08-14 | 42.41 | $6.62 | — |
| 2023-08-11 | 42.41 | $6.62 | — |
| 2023-08-10 | 42.41 | $6.62 | — |
| 2023-08-09 | 42.41 | $6.62 | — |
| 2023-07-19 | 42.41 | $6.62 | 100 |
| 2023-07-18 | 18.84 | $6.21 | — |
| 2023-07-17 | 18.84 | $6.21 | — |
| 2023-07-14 | 18.84 | $6.21 | — |
| 2023-07-13 | 18.84 | $6.21 | — |
| 2023-07-12 | 18.84 | $6.21 | — |
| 2023-06-29 | 18.84 | $6.21 | 400 |
| 2023-06-28 | 8.05 | $6.05 | — |
| 2023-06-27 | 8.05 | $6.05 | — |
| 2023-06-26 | 8.05 | $6.05 | — |
| 2023-06-23 | 8.05 | $6.05 | 100 |
| 2023-06-22 | 9.77 | $6.31 | — |
| 2023-06-21 | 9.77 | $6.31 | — |
| 2023-06-20 | 9.77 | $6.31 | — |
| 2023-06-16 | 9.77 | $6.31 | — |
| 2023-06-07 | 9.77 | $6.31 | 100 |
| 2023-06-06 | 0.95 | $6.17 | 1212 |
| 2023-06-01 | 0.97 | $6.20 | 100 |
| 2023-05-23 | 1.68 | $6.86 | — |
| 2023-05-22 | 1.68 | $6.86 | — |
| 2023-05-19 | 1.68 | $6.86 | — |
| 2023-05-18 | 1.68 | $6.86 | — |
| 2023-05-17 | 1.68 | $6.86 | — |
| 2023-05-16 | 1.68 | $6.86 | — |
| 2023-05-15 | 1.68 | $6.86 | — |
| 2023-05-12 | 1.68 | $6.86 | 100 |
| 2023-05-11 | 6.29 | $7.85 | — |
| 2023-05-10 | 6.29 | $7.85 | — |
| 2023-05-09 | 6.29 | $7.85 | 1800 |
| 2023-05-08 | 6.29 | $7.85 | — |
| 2023-05-05 | 6.29 | $7.85 | — |
| 2023-05-04 | 6.29 | $7.85 | — |
| 2023-05-03 | 6.29 | $7.85 | — |
| 2023-05-02 | 6.29 | $7.85 | — |
| 2023-05-01 | 6.29 | $7.85 | — |
| 2023-04-28 | 6.29 | $7.85 | — |
| 2023-04-27 | 6.29 | $7.85 | — |
| 2023-04-26 | 6.29 | $7.85 | — |
| 2023-04-25 | 6.29 | $7.85 | — |
| 2023-04-24 | 6.29 | $7.85 | — |
| 2023-04-21 | 6.29 | $7.85 | — |
| 2023-04-20 | 6.29 | $7.85 | — |
| 2023-04-19 | 6.29 | $7.85 | — |
| 2023-04-18 | 6.29 | $7.85 | — |
| 2023-04-17 | 6.29 | $7.85 | — |
| 2023-04-14 | 6.29 | $7.85 | — |
| 2023-04-13 | 6.29 | $7.85 | — |
| 2023-04-12 | 6.29 | $7.85 | — |
| 2023-04-11 | 6.29 | $7.85 | — |
| 2023-04-10 | 6.29 | $7.85 | — |
| 2023-04-06 | 6.29 | $7.85 | — |
| 2023-04-05 | 6.29 | $7.85 | — |
| 2023-04-04 | 6.29 | $7.85 | — |
| 2023-04-03 | 6.29 | $7.85 | — |
| 2023-03-31 | 6.29 | $7.85 | — |
| 2023-03-30 | 6.29 | $7.85 | — |
| 2023-03-29 | 6.29 | $7.85 | 112 |
| 2023-03-28 | 6.59 | $7.93 | — |
| 2023-03-27 | 6.59 | $7.93 | 1300 |
| 2023-03-24 | 59.53 | $9.59 | — |
| 2023-03-23 | 59.53 | $9.59 | — |
| 2023-03-22 | 59.53 | $9.59 | — |
| 2023-03-21 | 59.53 | $9.59 | — |
| 2023-03-20 | 59.53 | $9.59 | 400 |
| 2023-03-17 | 59.53 | $9.59 | — |
| 2023-03-16 | 59.53 | $9.59 | — |
| 2023-03-15 | 59.53 | $9.59 | — |
| 2023-03-14 | 59.53 | $9.59 | — |
| 2023-03-13 | 59.53 | $9.59 | — |
| 2023-03-10 | 59.53 | $9.59 | — |
| 2023-03-09 | 59.53 | $9.59 | — |
| 2023-03-08 | 59.53 | $9.59 | — |
| 2023-03-07 | 59.53 | $9.59 | — |
| 2023-03-06 | 59.53 | $9.59 | — |
| 2023-03-03 | 59.53 | $9.59 | — |
| 2023-03-02 | 59.53 | $9.59 | — |
| 2023-03-01 | 59.53 | $9.59 | — |
| 2023-02-28 | 59.53 | $9.59 | — |
| 2023-02-27 | 59.53 | $9.59 | — |
| 2023-02-24 | 59.53 | $9.59 | — |
| 2023-02-23 | 59.53 | $9.59 | — |
| 2023-02-22 | 59.53 | $9.59 | — |
| 2023-02-21 | 59.53 | $9.59 | — |
| 2023-02-17 | 59.53 | $9.59 | — |
| 2023-02-16 | 59.53 | $9.59 | — |
| 2023-02-15 | 59.53 | $9.59 | — |
| 2023-02-14 | 59.53 | $9.59 | — |
| 2023-02-13 | 59.53 | $9.59 | — |
| 2023-02-10 | 59.53 | $9.59 | — |
| 2023-02-09 | 59.53 | $9.59 | — |
| 2023-02-08 | 59.53 | $9.59 | — |
| 2023-02-07 | 59.53 | $9.59 | — |
| 2023-02-06 | 59.53 | $9.59 | — |
| 2023-02-03 | 59.53 | $9.59 | 1000 |
| 2023-02-02 | 59.53 | $9.59 | — |
| 2023-02-01 | 59.53 | $9.59 | — |
| 2023-01-31 | 59.53 | $9.59 | — |
| 2023-01-30 | 59.53 | $9.59 | — |
| 2023-01-27 | 59.53 | $9.59 | — |
| 2023-01-26 | 59.53 | $9.59 | — |
| 2023-01-25 | 59.53 | $9.59 | — |
| 2023-01-24 | 59.53 | $9.59 | — |
| 2023-01-23 | 59.53 | $9.59 | — |
| 2023-01-20 | 59.53 | $9.59 | — |
| 2023-01-19 | 59.53 | $9.59 | — |
| 2023-01-18 | 59.53 | $9.59 | — |
| 2023-01-17 | 59.53 | $9.59 | — |
| 2023-01-13 | 59.53 | $9.59 | — |
| 2023-01-12 | 59.53 | $9.59 | — |
| 2023-01-11 | 59.53 | $9.59 | — |
| 2023-01-10 | 59.53 | $9.59 | — |
| 2023-01-09 | 59.53 | $9.59 | — |
| 2023-01-06 | 59.53 | $9.59 | — |
| 2023-01-05 | 59.53 | $9.59 | — |
| 2023-01-04 | 59.53 | $9.59 | — |
| 2023-01-03 | 59.53 | $9.59 | — |
| 2022-12-30 | 59.53 | $9.59 | — |
| 2022-12-29 | 59.53 | $9.59 | — |
| 2022-12-28 | 59.53 | $9.59 | — |
| 2022-12-27 | 59.53 | $9.59 | — |
| 2022-12-23 | 59.53 | $9.59 | — |
| 2022-12-22 | 59.53 | $9.59 | 300 |
| 2022-12-21 | 55.72 | $9.14 | 3646 |
| 2022-12-20 | 90.69 | $11.08 | — |
| 2022-12-19 | 90.69 | $11.08 | — |
| 2022-12-16 | 90.69 | $11.08 | — |
| 2022-12-15 | 90.69 | $11.08 | — |
| 2022-12-14 | 90.69 | $11.08 | — |
| 2022-12-13 | 90.69 | $11.08 | — |
| 2022-12-12 | 90.69 | $11.08 | — |
| 2022-12-09 | 90.69 | $11.08 | 500 |
| 2022-12-08 | 74.01 | $8.09 | — |
| 2022-12-07 | 74.01 | $8.09 | — |
| 2022-12-06 | 74.01 | $8.09 | — |
| 2022-12-05 | 74.01 | $8.09 | — |
| 2022-12-02 | 74.01 | $8.09 | — |
| 2022-12-01 | 74.01 | $8.09 | — |
| 2022-11-30 | 74.01 | $8.09 | — |
| 2022-11-29 | 74.01 | $8.09 | — |
| 2022-11-28 | 74.01 | $8.09 | 2550 |
| 2022-11-25 | 86.41 | $8.47 | — |
| 2022-11-23 | 86.41 | $8.47 | — |
| 2022-11-22 | 86.41 | $8.47 | — |
| 2022-11-21 | 86.41 | $8.47 | 250 |
| 2022-11-18 | 84.55 | $8.14 | — |
| 2022-11-17 | 84.55 | $8.14 | — |
| 2022-11-16 | 84.55 | $8.14 | — |
| 2022-11-15 | 84.70 | $8.14 | 891 |
| 2022-11-14 | 72.03 | $6.78 | — |
| 2022-11-11 | 72.03 | $6.78 | — |
| 2022-11-10 | 72.03 | $6.78 | 100 |
| 2022-11-09 | 80.90 | $6.99 | — |
| 2022-11-08 | 80.90 | $6.99 | — |
| 2022-11-07 | 80.90 | $6.99 | 1951 |
| 2022-11-04 | 68.32 | $6.20 | — |
| 2022-11-03 | 68.32 | $6.20 | — |
| 2022-11-02 | 68.32 | $6.20 | 200 |
| 2022-11-01 | 18.12 | $5.34 | — |
| 2022-10-31 | 18.12 | $5.34 | — |
| 2022-10-28 | 18.12 | $5.34 | — |
| 2022-10-27 | 18.12 | $5.34 | — |
| 2022-10-26 | 18.12 | $5.34 | — |
| 2022-10-25 | 18.12 | $5.34 | — |
| 2022-10-24 | 18.12 | $5.34 | — |
| 2022-10-21 | 18.12 | $5.34 | — |
| 2022-10-20 | 18.12 | $5.34 | — |
| 2022-10-19 | 18.12 | $5.34 | — |
| 2022-10-18 | 18.12 | $5.34 | — |
| 2022-10-17 | 18.12 | $5.34 | — |
| 2022-10-14 | 18.12 | $5.34 | — |
| 2022-10-13 | 18.12 | $5.34 | 3146 |
| 2022-10-12 | 32.87 | $5.84 | — |
| 2022-10-11 | 32.87 | $5.84 | — |
| 2022-10-10 | 32.87 | $5.84 | — |
| 2022-10-07 | 32.87 | $5.84 | — |
| 2022-10-06 | 32.87 | $5.84 | — |
| 2022-10-05 | 32.87 | $5.84 | — |
| 2022-10-04 | 32.87 | $5.84 | — |
| 2022-10-03 | 32.87 | $5.84 | — |
| 2022-09-30 | 32.87 | $5.84 | — |
| 2022-09-29 | 32.87 | $5.84 | — |
| 2022-09-28 | 32.87 | $5.84 | — |
| 2022-09-27 | 32.87 | $5.84 | — |
| 2022-09-26 | 32.87 | $5.84 | — |
| 2022-09-23 | 32.87 | $5.84 | — |
| 2022-09-22 | 32.87 | $5.84 | 600 |
| 2022-09-21 | 55.58 | $6.38 | — |
| 2022-09-20 | 55.58 | $6.38 | — |
| 2022-09-19 | 55.58 | $6.38 | — |
| 2022-09-16 | 55.58 | $6.38 | — |
| 2022-09-15 | 55.58 | $6.38 | — |
| 2022-09-14 | 55.58 | $6.38 | — |
| 2022-09-13 | 55.58 | $6.38 | — |
| 2022-09-12 | 55.58 | $6.38 | — |
| 2022-09-09 | 55.58 | $6.38 | — |
| 2022-09-08 | 55.58 | $6.38 | — |
| 2022-09-07 | 55.58 | $6.38 | — |
| 2022-09-06 | 55.58 | $6.38 | 100 |
| 2022-09-02 | 91.73 | $6.95 | 100 |
| 2022-09-01 | 53.01 | $6.19 | — |
| 2022-08-31 | 53.01 | $6.19 | — |
| 2022-08-30 | 53.01 | $6.19 | — |
| 2022-08-29 | 53.01 | $6.19 | — |
| 2022-08-26 | 53.01 | $6.19 | — |
| 2022-08-25 | 53.01 | $6.19 | — |
| 2022-08-24 | 53.01 | $6.19 | — |
| 2022-08-23 | 53.01 | $6.19 | — |
| 2022-08-22 | 53.01 | $6.19 | — |
| 2022-08-19 | 53.01 | $6.19 | — |
| 2022-08-18 | 53.01 | $6.19 | — |
| 2022-08-17 | 53.01 | $6.19 | — |
| 2022-08-16 | 53.01 | $6.19 | — |
| 2022-08-15 | 53.01 | $6.19 | — |
| 2022-08-12 | 53.01 | $6.19 | — |
| 2022-08-11 | 53.01 | $6.19 | — |
| 2022-08-10 | 53.01 | $6.19 | — |
| 2022-08-09 | 53.01 | $6.19 | — |
| 2022-08-08 | 53.01 | $6.19 | — |
| 2022-08-05 | 53.01 | $6.19 | — |
| 2022-08-04 | 53.01 | $6.19 | — |
| 2022-08-03 | 53.01 | $6.19 | — |
| 2022-08-02 | 53.01 | $6.19 | — |
| 2022-08-01 | 53.01 | $6.19 | — |
| 2022-07-29 | 53.01 | $6.19 | — |
| 2022-07-28 | 53.01 | $6.19 | — |
| 2022-07-27 | 53.01 | $6.19 | — |
| 2022-07-26 | 53.01 | $6.19 | — |
| 2022-07-25 | 53.01 | $6.19 | — |
| 2022-07-22 | 53.01 | $6.19 | — |
| 2022-07-21 | 53.01 | $6.19 | — |
| 2022-07-20 | 53.01 | $6.19 | — |
| 2022-07-19 | 53.01 | $6.19 | — |
| 2022-07-18 | 53.01 | $6.19 | — |
| 2022-07-15 | 53.01 | $6.19 | — |
| 2022-07-14 | 53.01 | $6.19 | — |
| 2022-07-13 | 53.01 | $6.19 | — |
| 2022-07-12 | 53.01 | $6.19 | — |
| 2022-07-11 | 53.01 | $6.19 | — |
| 2022-07-08 | 53.01 | $6.19 | — |
| 2022-07-07 | 53.01 | $6.19 | — |
| 2022-07-06 | 53.01 | $6.19 | — |
| 2022-07-05 | 53.01 | $6.19 | — |
| 2022-07-01 | 53.01 | $6.19 | — |
| 2022-06-30 | 53.01 | $6.19 | — |
| 2022-06-29 | 53.01 | $6.19 | — |
| 2022-06-28 | 53.01 | $6.19 | — |
| 2022-06-27 | 53.01 | $6.19 | 1000 |
| 2022-06-24 | 53.01 | $6.19 | — |
| 2022-06-23 | 53.01 | $6.19 | — |
| 2022-06-22 | 53.01 | $6.19 | — |
| 2022-06-21 | 53.01 | $6.19 | — |
| 2022-06-17 | 53.01 | $6.19 | — |
| 2022-06-16 | 53.01 | $6.19 | — |
| 2022-06-15 | 53.01 | $6.19 | — |
| 2022-06-14 | 53.01 | $6.19 | — |
| 2022-06-13 | 53.01 | $6.19 | — |
| 2022-06-10 | 53.01 | $6.19 | — |
| 2022-06-09 | 53.01 | $6.19 | — |
| 2022-06-08 | 53.01 | $6.19 | — |
| 2022-06-07 | 53.01 | $6.19 | — |
| 2022-06-06 | 53.01 | $6.19 | — |
| 2022-06-03 | 53.01 | $6.19 | — |
| 2022-06-02 | 53.01 | $6.19 | — |
| 2022-06-01 | 53.01 | $6.19 | 3700 |
| 2022-05-31 | 53.01 | $6.19 | — |
| 2022-05-27 | 53.01 | $6.19 | — |
| 2022-05-26 | 53.01 | $6.19 | — |
| 2022-05-25 | 53.01 | $6.19 | — |
| 2022-05-24 | 53.01 | $6.19 | — |
| 2022-05-23 | 53.01 | $6.19 | — |
| 2022-05-20 | 53.01 | $6.19 | 4000 |
| 2022-05-19 | 42.52 | $5.00 | — |
| 2022-05-18 | 42.52 | $5.00 | — |
| 2022-05-17 | 42.52 | $5.00 | — |
| 2022-05-16 | 42.52 | $5.00 | 1800 |
| 2022-05-13 | 42.52 | $5.00 | 10000 |
| 2022-05-12 | 42.52 | $5.00 | — |
| 2022-05-11 | 42.52 | $5.00 | — |
| 2022-05-10 | 42.52 | $5.00 | 4000 |
| 2022-05-09 | 84.68 | $9.00 | — |
| 2022-05-06 | 84.68 | $9.00 | — |
| 2022-05-05 | 28.68 | $5.49 | — |
| 2022-05-04 | 28.68 | $5.49 | — |
| 2022-05-03 | 28.68 | $5.49 | — |
| 2022-05-02 | 28.68 | $5.49 | — |
| 2022-04-29 | 28.68 | $5.49 | 14800 |
| 2022-04-28 | 28.68 | $5.49 | — |
| 2022-04-27 | 28.68 | $5.49 | — |
| 2022-04-26 | 28.68 | $5.49 | — |
| 2022-04-25 | 28.68 | $5.49 | — |
| 2022-04-22 | 28.68 | $5.49 | — |
| 2022-04-21 | 28.68 | $5.49 | 1000 |
| 2022-04-20 | 28.68 | $5.49 | 800 |
| 2022-04-19 | 28.68 | $5.49 | 3300 |
| 2022-04-18 | 28.68 | $5.49 | — |
| 2022-04-14 | 28.68 | $5.49 | — |
| 2022-04-13 | 28.68 | $5.49 | — |
| 2022-04-12 | 28.68 | $5.49 | — |
| 2022-04-11 | 28.68 | $5.49 | — |
| 2022-04-08 | 28.68 | $5.49 | — |
| 2022-04-07 | 28.68 | $5.49 | — |
| 2022-04-06 | 28.68 | $5.49 | — |
| 2022-04-05 | 28.68 | $5.49 | — |
| 2022-04-04 | 28.68 | $5.49 | — |
| 2022-04-01 | 28.68 | $5.49 | — |
| 2022-03-31 | 28.68 | $5.49 | — |
| 2022-03-30 | 28.68 | $5.49 | — |
| 2022-03-29 | 28.68 | $5.49 | — |
| 2022-03-28 | 28.68 | $5.49 | — |
| 2022-03-25 | 28.68 | $5.49 | — |
| 2022-03-24 | 28.68 | $5.49 | — |
| 2022-03-23 | 28.68 | $5.49 | 1020 |
| 2022-03-22 | 10.54 | $4.54 | — |
| 2022-03-21 | 10.54 | $4.54 | — |
| 2022-03-18 | 10.54 | $4.54 | — |
| 2022-03-17 | 10.54 | $4.54 | — |
| 2022-03-16 | 10.54 | $4.54 | — |
| 2022-03-15 | 10.54 | $4.54 | 1900 |
| 2022-03-14 | 7.93 | $4.39 | 2500 |
| 2022-03-11 | 67.44 | $9.00 | 4300 |
| 2022-03-10 | 67.44 | $9.00 | — |
| 2022-03-09 | 67.44 | $9.00 | — |
| 2022-03-08 | 67.44 | $9.00 | — |
| 2022-03-07 | 67.44 | $9.00 | 900 |
| 2022-03-04 | 67.44 | $9.00 | — |
| 2022-03-03 | 67.44 | $9.00 | — |
| 2022-03-02 | 67.44 | $9.00 | — |
| 2022-03-01 | 67.44 | $9.00 | — |
| 2022-02-28 | 67.44 | $9.00 | 3300 |
| 2022-02-25 | 67.44 | $9.00 | 4800 |
| 2022-02-24 | 67.44 | $9.00 | — |
| 2022-02-23 | 67.44 | $9.00 | — |
| 2022-02-22 | 67.44 | $9.00 | — |
| 2022-02-18 | 67.44 | $9.00 | — |
| 2022-02-17 | 67.44 | $9.00 | — |
| 2022-02-16 | 67.44 | $9.00 | 3400 |
| 2022-02-15 | 67.44 | $9.00 | — |
| 2022-02-14 | 67.44 | $9.00 | — |
| 2022-02-11 | 67.44 | $9.00 | — |
| 2022-02-10 | 67.44 | $9.00 | — |
| 2022-02-09 | 67.44 | $9.00 | — |
| 2022-02-08 | 67.44 | $9.00 | — |
| 2022-02-07 | 67.44 | $9.00 | — |
| 2022-02-04 | 67.44 | $9.00 | — |
| 2022-02-03 | 67.44 | $9.00 | — |
| 2022-02-02 | 67.44 | $9.00 | — |
| 2022-02-01 | 67.44 | $9.00 | 100 |
| 2022-01-31 | 46.85 | $8.00 | 1300 |
| 2022-01-28 | 46.85 | $8.00 | — |
| 2022-01-27 | 46.85 | $8.00 | — |
| 2022-01-26 | 46.85 | $8.00 | — |
| 2022-01-25 | 46.85 | $8.00 | 23600 |
| 2022-01-24 | 46.85 | $8.00 | — |
| 2022-01-21 | 46.85 | $8.00 | — |
| 2022-01-20 | 46.85 | $8.00 | — |
| 2022-01-19 | 46.85 | $8.00 | — |
| 2022-01-18 | 46.85 | $8.00 | — |
| 2022-01-14 | 46.85 | $8.00 | — |
| 2022-01-13 | 46.85 | $8.00 | — |
| 2022-01-12 | 46.85 | $8.00 | — |
| 2022-01-11 | 44.69 | $7.88 | 5460 |
| 2022-01-10 | 44.34 | $7.86 | 400 |
| 2022-01-07 | 24.38 | $7.00 | 200 |
| 2022-01-06 | 33.73 | $7.70 | — |
| 2022-01-05 | 33.73 | $7.70 | — |
| 2022-01-04 | 33.73 | $7.70 | — |
| 2022-01-03 | 33.73 | $7.70 | — |
| 2021-12-31 | 33.73 | $7.70 | — |
| 2021-12-30 | 33.73 | $7.70 | — |
| 2021-12-29 | 33.73 | $7.70 | — |
| 2021-12-28 | 33.73 | $7.70 | — |
| 2021-12-27 | 33.73 | $7.70 | 1400 |
| 2021-12-23 | 24.92 | $7.36 | 700 |
| 2021-12-22 | 24.92 | $7.36 | — |
| 2021-12-21 | 24.92 | $7.36 | 6300 |
| 2021-12-20 | 24.92 | $7.36 | 24500 |
| 2021-12-17 | 24.92 | $7.36 | 2300 |
| 2021-12-16 | 45.14 | $8.84 | — |
| 2021-12-15 | 45.14 | $8.84 | — |
| 2021-12-14 | 45.14 | $8.84 | 100 |
| 2021-12-13 | 14.64 | $8.08 | — |
| 2021-12-10 | 14.64 | $8.08 | — |
| 2021-12-09 | 14.64 | $8.08 | 1600 |
| 2021-12-08 | 14.64 | $8.08 | — |
| 2021-12-07 | 14.64 | $8.08 | — |
| 2021-12-06 | 14.64 | $8.08 | — |
| 2021-12-03 | 14.64 | $8.08 | 600 |
| 2021-12-02 | 19.27 | $8.55 | — |
| 2021-12-01 | 19.27 | $8.55 | — |
| 2021-11-30 | 19.27 | $8.55 | — |
| 2021-11-29 | 19.27 | $8.55 | 1800 |
| 2021-11-26 | 24.00 | $8.91 | — |
| 2021-11-24 | 24.00 | $8.91 | 800 |
| 2021-11-23 | 25.24 | $8.99 | 100 |
| 2021-11-22 | 34.90 | $9.44 | — |
| 2021-11-19 | 34.90 | $9.44 | — |
| 2021-11-18 | 34.90 | $9.44 | 1500 |
| 2021-11-17 | 40.52 | $9.63 | — |
| 2021-11-16 | 40.52 | $9.63 | — |
| 2021-11-15 | 40.52 | $9.63 | — |
| 2021-11-12 | 40.52 | $9.63 | — |
| 2021-11-11 | 40.52 | $9.63 | — |
| 2021-11-10 | 40.52 | $9.63 | 200 |
| 2021-11-09 | 36.99 | $9.54 | 1500 |
| 2021-11-08 | 6.57 | $9.02 | 100 |
| 2021-11-05 | 7.06 | $9.10 | — |
| 2021-11-04 | 7.06 | $9.10 | — |
| 2021-11-03 | 7.06 | $9.10 | 100 |
| 2021-11-02 | 16.41 | $9.80 | — |
| 2021-11-01 | 16.41 | $9.80 | — |
| 2021-10-29 | 16.41 | $9.80 | 5000 |
| 2021-10-28 | 16.41 | $9.80 | — |
| 2021-10-27 | 16.41 | $9.80 | — |
| 2021-10-26 | 16.41 | $9.80 | — |
| 2021-10-25 | 16.41 | $9.80 | 1200 |
| 2021-10-22 | 16.41 | $9.80 | — |
| 2021-10-21 | 16.41 | $9.80 | 400 |
| 2021-10-20 | 26.52 | $10.12 | 1000 |
| 2021-10-19 | 45.79 | $10.35 | — |
| 2021-10-18 | 45.79 | $10.35 | — |
| 2021-10-15 | 45.79 | $10.35 | — |
| 2021-10-14 | 45.79 | $10.35 | — |
| 2021-10-13 | 45.79 | $10.35 | — |
| 2021-10-12 | 45.79 | $10.35 | — |
| 2021-10-11 | 45.79 | $10.35 | — |
| 2021-10-08 | 45.79 | $10.35 | — |
| 2021-10-07 | 45.79 | $10.35 | — |
| 2021-10-06 | 45.79 | $10.35 | — |
| 2021-10-05 | 45.79 | $10.35 | — |
| 2021-10-04 | 45.79 | $10.35 | — |
| 2021-10-01 | 45.79 | $10.35 | — |
| 2021-09-30 | 45.79 | $10.35 | — |
| 2021-09-29 | 45.79 | $10.35 | — |
| 2021-09-28 | 45.79 | $10.35 | — |
| 2021-09-27 | 45.79 | $10.35 | — |
| 2021-09-24 | 45.79 | $10.35 | — |
| 2021-09-23 | 45.79 | $10.35 | — |
| 2021-09-22 | 45.79 | $10.35 | — |
| 2021-09-21 | 45.79 | $10.35 | — |
| 2021-09-20 | 45.79 | $10.35 | — |
| 2021-09-17 | 45.79 | $10.35 | — |
| 2021-09-16 | 45.79 | $10.35 | — |
| 2021-09-15 | 45.79 | $10.35 | — |
| 2021-09-14 | 45.79 | $10.35 | — |
| 2021-09-13 | 45.79 | $10.35 | — |
| 2021-09-10 | 45.79 | $10.35 | — |
| 2021-09-09 | 45.79 | $10.35 | — |
| 2021-09-08 | 45.79 | $10.35 | — |
| 2021-09-07 | 45.79 | $10.35 | 1000 |
| 2021-09-03 | 27.61 | $9.96 | — |
| 2021-09-02 | 27.61 | $9.96 | — |
| 2021-09-01 | 27.61 | $9.96 | — |
| 2021-08-31 | 27.61 | $9.96 | — |
| 2021-08-30 | 27.61 | $9.96 | — |
| 2021-08-27 | 27.61 | $9.96 | 100 |
| 2021-08-26 | 27.15 | $9.95 | — |
| 2021-08-25 | 27.15 | $9.95 | — |
| 2021-08-24 | 27.15 | $9.95 | 500 |
| 2021-08-23 | 27.15 | $9.95 | 200 |
| 2021-08-20 | 23.17 | $9.85 | 400 |
| 2021-08-19 | 9.00 | $9.55 | — |
| 2021-08-18 | 9.00 | $9.55 | — |
| 2021-08-17 | 9.00 | $9.55 | — |
| 2021-08-16 | 9.00 | $9.55 | — |
| 2021-08-13 | 9.00 | $9.55 | — |
| 2021-08-12 | 9.00 | $9.55 | — |
| 2021-08-11 | 9.00 | $9.55 | — |
| 2021-08-10 | 9.00 | $9.55 | — |
| 2021-08-09 | 9.00 | $9.55 | — |
| 2021-08-06 | 9.00 | $9.55 | — |
| 2021-08-05 | 9.00 | $9.55 | — |
| 2021-08-04 | 9.00 | $9.55 | 31000 |
| 2021-08-03 | 9.00 | $9.55 | 100 |
| 2021-08-02 | 16.59 | $11.00 | — |
| 2021-07-30 | 16.59 | $11.00 | — |
| 2021-07-29 | 16.59 | $11.00 | — |
| 2021-07-28 | 16.59 | $11.00 | 1000 |
| 2021-07-27 | 0.00 | $10.65 | — |
| 2021-07-26 | 0.00 | $10.65 | 500 |
| 2021-07-23 | 0.00 | $12.60 | — |
| 2021-07-22 | 0.00 | $12.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-20
Close Price
$5.85
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-20 | -100.00 | $5.85 | 200 |
| 2026-05-19 | -100.00 | $5.85 | 200 |
| 2026-05-18 | -100.00 | $5.85 | 200 |
| 2026-05-15 | -100.00 | $5.85 | — |
| 2026-05-14 | -100.00 | $5.85 | 200 |
| 2026-05-13 | -100.00 | $5.85 | 200 |
| 2026-05-12 | -100.00 | $5.85 | 200 |
| 2026-05-11 | -100.00 | $5.85 | 200 |
| 2026-05-08 | -100.00 | $5.85 | 200 |
| 2026-05-07 | -100.00 | $5.85 | — |
| 2026-05-06 | -100.00 | $5.85 | 200 |
| 2026-05-05 | -100.00 | $5.85 | 200 |
| 2026-05-04 | -100.00 | $5.85 | — |
| 2026-05-01 | -100.00 | $5.85 | 200 |
| 2026-04-30 | -100.00 | $5.85 | 200 |
| 2026-04-29 | -100.00 | $5.85 | 200 |
| 2026-04-28 | -100.00 | $5.85 | 200 |
| 2026-04-27 | -100.00 | $5.85 | 200 |
| 2026-04-24 | -100.00 | $5.85 | 200 |
| 2026-04-23 | -100.00 | $5.85 | 200 |
| 2026-03-31 | -100.00 | $6.15 | — |
| 2026-03-30 | -100.00 | $6.15 | 134 |
| 2026-03-27 | -100.00 | $6.15 | — |
| 2026-03-26 | -100.00 | $6.15 | — |
| 2026-03-25 | -100.00 | $6.15 | 134 |
| 2026-03-24 | -100.00 | $6.15 | — |
| 2026-03-23 | -100.00 | $6.15 | 134 |
| 2026-03-20 | -100.00 | $6.15 | — |
| 2026-03-19 | -100.00 | $6.15 | — |
| 2026-03-18 | -100.00 | $6.15 | 134 |
| 2026-03-17 | -100.00 | $6.15 | — |
| 2026-03-16 | -100.00 | $6.15 | — |
| 2026-03-13 | -100.00 | $6.15 | 134 |
| 2026-03-12 | -100.00 | $6.15 | — |
| 2026-03-11 | -100.00 | $6.15 | — |
| 2026-03-10 | -100.00 | $6.15 | — |
| 2026-03-09 | -100.00 | $6.15 | — |
| 2026-03-06 | -100.00 | $6.15 | — |
| 2026-03-05 | -100.00 | $6.15 | 134 |
| 2026-03-04 | -100.00 | $6.49 | — |
| 2026-03-03 | -100.00 | $6.49 | 100 |
| 2026-01-20 | 0.00 | $7.58 | 100 |
| 2026-01-16 | 0.00 | $7.58 | 100 |
| 2026-01-15 | 0.00 | $7.58 | 100 |
| 2026-01-14 | 0.00 | $7.58 | 100 |
| 2026-01-13 | 0.00 | $7.58 | 100 |
| 2026-01-12 | 0.00 | $7.58 | 100 |
| 2026-01-09 | 0.00 | $7.58 | 100 |
| 2026-01-08 | 0.00 | $7.58 | 100 |
| 2026-01-07 | -69.64 | $7.58 | 100 |
| 2026-01-06 | -69.64 | $7.58 | — |
| 2026-01-05 | -69.64 | $7.58 | 100 |
| 2026-01-02 | -69.64 | $7.58 | 100 |
| 2025-12-31 | -69.64 | $7.58 | 100 |
| 2025-12-30 | -69.64 | $7.58 | 100 |
| 2025-12-29 | -69.64 | $7.58 | 100 |
| 2025-12-26 | -69.64 | $7.58 | 100 |
| 2025-12-24 | -69.64 | $7.58 | — |
| 2025-12-23 | -69.64 | $7.58 | 100 |
| 2025-12-22 | -69.64 | $7.58 | 1800 |
| 2025-12-19 | -100.00 | $7.07 | 100 |
| 2025-12-18 | -100.00 | $7.07 | 100 |
| 2025-12-17 | -100.00 | $7.07 | 100 |
| 2025-12-16 | -100.00 | $7.07 | 100 |
| 2025-12-15 | -100.00 | $7.07 | — |
| 2025-12-12 | -100.00 | $7.07 | — |
| 2025-12-11 | -100.00 | $7.07 | — |
| 2025-12-10 | -100.00 | $7.07 | 10311 |
| 2025-11-13 | 0.00 | $8.75 | 100 |
| 2025-11-12 | 0.00 | $8.75 | 100 |
| 2025-11-11 | 0.00 | $8.75 | 100 |
| 2025-11-10 | 0.00 | $8.75 | 100 |
| 2025-11-07 | 0.00 | $8.75 | 100 |
| 2025-11-06 | 0.00 | $8.75 | 100 |
| 2025-11-05 | 0.00 | $8.75 | 100 |
| 2025-11-04 | 0.00 | $8.75 | 100 |
| 2025-11-03 | 0.00 | $8.75 | 100 |
| 2025-10-31 | 0.00 | $8.75 | 100 |
| 2025-10-30 | 0.00 | $8.75 | 100 |
| 2025-10-29 | 0.00 | $8.75 | 100 |
| 2025-10-28 | 0.00 | $8.75 | — |
| 2025-10-27 | 0.00 | $8.75 | — |
| 2025-10-24 | 0.00 | $8.75 | — |
| 2025-10-23 | 0.00 | $8.75 | — |
| 2025-10-22 | 0.00 | $8.75 | — |
| 2025-10-21 | 0.00 | $8.75 | — |
| 2025-10-20 | 0.00 | $8.75 | 100 |
| 2025-10-17 | -38.03 | $8.03 | — |
| 2025-10-16 | -38.03 | $8.03 | — |
| 2025-10-15 | -38.03 | $8.03 | — |
| 2025-10-14 | -38.03 | $8.03 | 400 |
| 2025-10-13 | -100.00 | $7.59 | — |
| 2025-10-10 | -100.00 | $7.59 | 700 |
| 2025-10-09 | 0.00 | $8.30 | — |
| 2025-10-08 | 0.00 | $8.30 | — |
| 2025-10-07 | 0.00 | $8.30 | — |
| 2025-10-06 | 0.00 | $8.30 | — |
| 2025-10-03 | 0.00 | $8.30 | — |
| 2025-10-02 | -2.63 | $8.30 | 50000 |
| 2025-10-01 | -100.00 | $7.93 | — |
| 2025-09-30 | -100.00 | $7.93 | 64 |
| 2025-09-29 | -100.00 | $7.93 | — |
| 2025-09-26 | -100.00 | $7.93 | — |
| 2025-09-25 | -100.00 | $7.93 | — |
| 2025-09-24 | -100.00 | $7.93 | — |
| 2025-09-23 | -100.00 | $7.93 | — |
| 2025-09-22 | -100.00 | $7.93 | 64 |
| 2025-09-19 | -100.00 | $7.93 | — |
| 2025-09-18 | -100.00 | $7.93 | — |
| 2025-09-17 | -100.00 | $7.93 | 64 |
| 2025-09-16 | -61.65 | $7.93 | — |
| 2025-09-15 | -61.65 | $7.93 | 48 |
| 2025-09-12 | -61.65 | $7.93 | — |
| 2025-09-11 | -61.65 | $7.93 | — |
| 2025-09-10 | -46.33 | $7.93 | — |
| 2025-09-09 | -46.33 | $7.93 | — |
| 2025-09-08 | -41.00 | $7.93 | 58200 |
| 2025-09-05 | -17.74 | $8.31 | 59308 |
| 2025-09-04 | 0.00 | $8.75 | 57100 |
| 2025-09-03 | -0.99 | $8.28 | — |
| 2025-09-02 | -0.99 | $8.28 | 48 |
| 2025-08-29 | -0.99 | $8.28 | 1000 |
| 2025-08-28 | 0.00 | $8.30 | — |
| 2025-08-27 | 0.00 | $8.30 | — |
| 2025-08-26 | 0.00 | $8.30 | — |
| 2025-08-25 | 0.00 | $8.30 | — |
| 2025-08-22 | 0.00 | $8.30 | 48 |
| 2025-08-21 | 0.00 | $8.30 | 48 |
| 2025-08-20 | 0.00 | $8.30 | 1036 |
| 2025-08-19 | 0.00 | $7.42 | 48 |
| 2025-08-18 | 0.00 | $7.42 | — |
| 2025-08-15 | 0.00 | $7.42 | 48 |
| 2025-08-14 | 0.00 | $7.42 | 4048 |
| 2025-08-13 | 0.00 | $6.98 | — |
| 2025-08-12 | 0.00 | $6.98 | 134 |
| 2025-08-11 | 0.00 | $6.75 | 300 |
| 2025-08-08 | 0.00 | $6.27 | — |
| 2025-08-07 | 0.00 | $6.27 | — |
| 2025-08-06 | 0.00 | $6.27 | — |
| 2025-08-05 | 0.00 | $6.27 | — |
| 2025-08-04 | 0.00 | $6.27 | — |
| 2025-08-01 | 0.00 | $6.27 | — |
| 2025-07-31 | 0.00 | $6.27 | — |
| 2025-07-30 | 0.00 | $6.27 | — |
| 2025-07-29 | 0.00 | $6.27 | — |
| 2025-07-28 | 0.00 | $6.27 | 200 |
| 2025-07-25 | 0.00 | $6.27 | — |
| 2025-07-24 | 0.00 | $6.27 | — |
| 2025-07-23 | 0.00 | $6.27 | — |
| 2025-07-22 | 0.00 | $6.27 | — |
| 2025-07-21 | 0.00 | $6.27 | 200 |
| 2025-07-18 | 0.00 | $6.27 | 200 |
| 2025-07-17 | 0.00 | $6.27 | 200 |
| 2025-07-16 | 0.00 | $6.27 | 4000 |
| 2025-07-15 | 0.00 | $5.10 | 200 |
| 2025-07-14 | 0.00 | $5.10 | 200 |
| 2025-07-11 | 0.00 | $5.10 | 200 |
| 2025-07-10 | 0.00 | $5.10 | 200 |
| 2025-07-09 | 0.00 | $5.10 | 200 |
| 2025-07-08 | 0.00 | $5.10 | 200 |
| 2025-07-07 | 0.00 | $5.10 | 3000 |
| 2025-05-02 | 0.00 | $3.23 | — |
| 2025-05-01 | 0.00 | $3.23 | — |
| 2025-04-30 | 0.00 | $3.23 | — |
| 2025-04-29 | 0.00 | $3.23 | — |
| 2025-04-28 | 0.00 | $3.23 | — |
| 2025-04-25 | 0.00 | $3.23 | — |
| 2025-04-24 | 0.00 | $3.23 | — |
| 2025-04-23 | 0.00 | $3.23 | — |
| 2025-04-22 | 0.00 | $3.23 | — |
| 2025-04-21 | 0.00 | $3.23 | — |
| 2025-04-17 | 0.00 | $3.23 | — |
| 2025-04-16 | 0.00 | $3.23 | — |
| 2025-04-15 | 0.00 | $3.23 | — |
| 2025-04-14 | 0.00 | $3.23 | — |
| 2025-04-11 | 0.00 | $3.23 | — |
| 2025-04-10 | 0.00 | $3.23 | — |
| 2025-04-09 | 0.00 | $3.23 | — |
| 2025-04-08 | 0.00 | $3.23 | — |
| 2025-04-07 | 0.00 | $3.23 | 300 |
| 2024-08-16 | -100.00 | $3.13 | 100 |
| 2024-08-15 | -83.87 | $3.13 | 200 |
| 2024-08-14 | -83.87 | $3.13 | 200 |
| 2024-08-13 | -83.87 | $3.13 | 200 |
| 2024-08-12 | -83.87 | $3.13 | — |
| 2024-08-09 | -83.87 | $3.13 | 200 |
| 2024-08-08 | -83.87 | $3.13 | 200 |
| 2024-08-07 | -83.87 | $3.13 | 200 |
| 2024-08-06 | -83.87 | $3.13 | 200 |
| 2024-08-05 | -83.87 | $3.13 | 200 |
| 2024-08-02 | -83.87 | $3.13 | 200 |
| 2024-08-01 | -83.87 | $3.13 | 200 |
| 2024-07-31 | -83.87 | $3.13 | 200 |
| 2024-07-30 | -83.87 | $3.13 | 200 |
| 2024-07-29 | -83.87 | $3.13 | 200 |
| 2024-07-26 | -83.87 | $3.13 | — |
| 2024-07-25 | -83.87 | $3.13 | — |
| 2024-07-24 | -83.87 | $3.13 | — |
| 2024-07-23 | -83.87 | $3.13 | — |
| 2024-05-06 | 0.00 | $3.65 | 200 |
| 2024-04-16 | -100.00 | $3.03 | 100 |
| 2024-04-10 | -93.33 | $3.46 | 3000 |
| 2024-03-22 | -87.27 | $3.56 | 1850 |
| 2024-02-27 | -93.33 | $3.46 | — |
| 2024-02-26 | -93.33 | $3.46 | — |
| 2024-02-23 | -93.33 | $3.46 | — |
| 2024-02-22 | -93.33 | $3.46 | — |
| 2024-02-21 | -93.33 | $3.46 | — |
| 2024-02-20 | -93.33 | $3.46 | — |
| 2024-02-16 | -93.33 | $3.46 | — |
| 2024-02-15 | -93.33 | $3.46 | — |
| 2024-02-14 | -93.33 | $3.46 | — |
| 2024-02-13 | -93.33 | $3.46 | — |
| 2024-02-12 | -93.33 | $3.46 | — |
| 2024-02-09 | -93.33 | $3.46 | 950 |
| 2024-02-08 | -92.73 | $3.47 | — |
| 2024-02-07 | -92.73 | $3.47 | — |
| 2024-02-06 | -92.73 | $3.47 | — |
| 2024-02-05 | -92.73 | $3.47 | 100 |
| 2024-02-02 | -93.33 | $3.46 | 1200 |
| 2024-01-29 | 0.00 | $5.00 | — |
| 2024-01-26 | 0.00 | $5.00 | — |
| 2024-01-22 | 0.00 | $5.00 | — |
| 2024-01-19 | 0.00 | $5.00 | — |
| 2024-01-18 | 0.00 | $5.00 | — |
| 2024-01-17 | 0.00 | $5.00 | — |
| 2024-01-16 | 0.00 | $5.00 | — |
| 2024-01-12 | 0.00 | $5.00 | — |
| 2024-01-11 | 0.00 | $5.00 | — |
| 2024-01-10 | 0.00 | $5.00 | — |
| 2024-01-09 | 0.00 | $5.00 | — |
| 2024-01-08 | 0.00 | $5.00 | — |
| 2024-01-05 | 0.00 | $5.00 | 2200 |
| 2024-01-04 | 0.00 | $5.00 | — |
| 2024-01-03 | 0.00 | $5.00 | — |
| 2024-01-02 | -20.69 | $5.00 | — |
| 2023-12-29 | -20.69 | $5.00 | — |
| 2023-12-28 | -20.69 | $5.00 | — |
| 2023-12-27 | -20.69 | $5.00 | 100 |
| 2023-12-26 | -86.21 | $4.62 | — |
| 2023-12-22 | -89.19 | $4.62 | — |
| 2023-12-21 | -89.19 | $4.62 | 500 |
| 2023-12-20 | -100.00 | $4.54 | 23600 |
| 2023-12-19 | -100.00 | $4.54 | — |
| 2023-12-18 | -100.00 | $4.54 | — |
| 2023-12-15 | -100.00 | $4.54 | — |
| 2023-12-14 | -100.00 | $4.54 | — |
| 2023-12-13 | -100.00 | $4.54 | — |
| 2023-12-12 | -100.00 | $4.54 | — |
| 2023-12-11 | -100.00 | $4.54 | — |
| 2023-12-08 | -100.00 | $4.54 | — |
| 2023-12-07 | -100.00 | $4.54 | — |
| 2023-12-06 | -100.00 | $4.54 | — |
| 2023-12-05 | -100.00 | $4.54 | 300 |
| 2023-12-04 | -48.48 | $5.12 | — |
| 2023-12-01 | -48.48 | $5.12 | — |
| 2023-11-30 | -48.48 | $5.12 | — |
| 2023-11-29 | -48.48 | $5.12 | — |
| 2023-11-28 | -48.48 | $5.12 | — |
| 2023-11-27 | -48.48 | $5.12 | 500 |
| 2023-11-24 | -100.00 | $4.95 | — |
| 2023-11-22 | -100.00 | $4.95 | — |
| 2023-11-21 | -100.00 | $4.95 | — |
| 2023-11-07 | -100.00 | $4.95 | 4550 |
| 2023-10-23 | -100.00 | $5.08 | — |
| 2023-10-20 | -100.00 | $5.08 | — |
| 2023-10-19 | -100.00 | $5.08 | — |
| 2023-10-18 | -100.00 | $5.08 | — |
| 2023-10-17 | -100.00 | $5.08 | — |
| 2023-10-16 | -100.00 | $5.08 | — |
| 2023-10-13 | -100.00 | $5.08 | — |
| 2023-10-12 | -100.00 | $5.08 | — |
| 2023-10-11 | -100.00 | $5.08 | — |
| 2023-10-10 | -100.00 | $5.08 | — |
| 2023-10-09 | -100.00 | $5.08 | — |
| 2023-10-06 | -100.00 | $5.08 | — |
| 2023-10-05 | -100.00 | $5.08 | — |
| 2023-10-04 | -100.00 | $5.08 | — |
| 2023-10-03 | -100.00 | $5.08 | — |
| 2023-10-02 | -100.00 | $5.08 | — |
| 2023-09-29 | -100.00 | $5.08 | — |
| 2023-09-28 | -100.00 | $5.08 | — |
| 2023-09-27 | -100.00 | $5.08 | 100 |
| 2023-09-26 | -75.17 | $5.50 | — |
| 2023-09-25 | -75.17 | $5.50 | — |
| 2023-09-22 | -75.17 | $5.50 | 100 |
| 2023-09-21 | -100.00 | $5.13 | 1300 |
| 2023-09-20 | -99.24 | $5.31 | 500 |
| 2023-09-19 | -100.00 | $5.30 | — |
| 2023-09-18 | -100.00 | $5.30 | 466 |
| 2023-09-15 | 0.00 | $6.62 | — |
| 2023-09-14 | 0.00 | $6.62 | 100 |
| 2023-09-13 | 0.00 | $6.62 | — |
| 2023-09-12 | 0.00 | $6.62 | — |
| 2023-09-11 | 0.00 | $6.62 | — |
| 2023-08-15 | 0.00 | $6.62 | — |
| 2023-08-14 | 0.00 | $6.62 | — |
| 2023-08-11 | 0.00 | $6.62 | — |
| 2023-08-10 | 0.00 | $6.62 | — |
| 2023-08-09 | -29.63 | $6.62 | — |
| 2023-07-19 | -29.63 | $6.62 | 100 |
| 2023-07-18 | -80.25 | $6.21 | — |
| 2023-07-17 | -80.25 | $6.21 | — |
| 2023-07-14 | -80.25 | $6.21 | — |
| 2023-07-13 | -80.25 | $6.21 | — |
| 2023-07-12 | -80.25 | $6.21 | — |
| 2023-06-29 | -80.25 | $6.21 | 400 |
| 2023-06-28 | -100.00 | $6.05 | — |
| 2023-06-27 | -100.00 | $6.05 | — |
| 2023-06-26 | -100.00 | $6.05 | — |
| 2023-06-23 | -100.00 | $6.05 | 100 |
| 2023-06-22 | -91.67 | $6.31 | — |
| 2023-06-21 | -91.67 | $6.31 | — |
| 2023-06-20 | -91.67 | $6.31 | — |
| 2023-06-16 | -91.67 | $6.31 | — |
| 2023-06-07 | -91.67 | $6.31 | 100 |
| 2023-06-06 | -100.00 | $6.17 | 1212 |
| 2023-06-01 | -100.00 | $6.20 | 100 |
| 2023-05-23 | -100.00 | $6.86 | — |
| 2023-05-22 | -100.00 | $6.86 | — |
| 2023-05-19 | -100.00 | $6.86 | — |
| 2023-05-18 | -100.00 | $6.86 | — |
| 2023-05-17 | -100.00 | $6.86 | — |
| 2023-05-16 | -100.00 | $6.86 | — |
| 2023-05-15 | -100.00 | $6.86 | — |
| 2023-05-12 | -100.00 | $6.86 | 100 |
| 2023-04-25 | -100.00 | $7.85 | — |
| 2023-04-24 | -100.00 | $7.85 | — |
| 2023-04-21 | -100.00 | $7.85 | — |
| 2023-04-20 | -100.00 | $7.85 | — |
| 2023-04-19 | -100.00 | $7.85 | — |
| 2023-04-18 | -100.00 | $7.85 | — |
| 2023-04-17 | -100.00 | $7.85 | — |
| 2023-04-14 | -100.00 | $7.85 | — |
| 2023-04-13 | -100.00 | $7.85 | — |
| 2023-04-12 | -100.00 | $7.85 | — |
| 2023-04-11 | -100.00 | $7.85 | — |
| 2023-04-10 | -100.00 | $7.85 | — |
| 2023-04-06 | -100.00 | $7.85 | — |
| 2023-04-05 | -100.00 | $7.85 | — |
| 2023-04-04 | -100.00 | $7.85 | — |
| 2023-04-03 | -100.00 | $7.85 | — |
| 2023-03-31 | -100.00 | $7.85 | — |
| 2023-03-30 | -100.00 | $7.85 | — |
| 2023-03-29 | -100.00 | $7.85 | 112 |
| 2023-03-28 | -98.22 | $7.93 | — |
| 2023-03-27 | -98.22 | $7.93 | 1300 |
| 2023-01-20 | 0.00 | $9.59 | — |
| 2023-01-19 | -76.80 | $9.59 | — |
| 2023-01-18 | -76.80 | $9.59 | — |
| 2023-01-17 | -76.80 | $9.59 | — |
| 2023-01-13 | -76.80 | $9.59 | — |
| 2023-01-12 | -76.80 | $9.59 | — |
| 2023-01-11 | -76.80 | $9.59 | — |
| 2023-01-10 | -76.80 | $9.59 | — |
| 2023-01-09 | -76.80 | $9.59 | — |
| 2023-01-06 | -49.83 | $9.59 | — |
| 2023-01-05 | -49.83 | $9.59 | — |
| 2023-01-04 | -49.83 | $9.59 | — |
| 2023-01-03 | -49.83 | $9.59 | — |
| 2022-12-30 | -49.83 | $9.59 | — |
| 2022-12-29 | -49.83 | $9.59 | — |
| 2022-12-28 | -49.83 | $9.59 | — |
| 2022-12-27 | -49.83 | $9.59 | — |
| 2022-12-23 | -49.83 | $9.59 | — |
| 2022-12-22 | -49.83 | $9.59 | 300 |
| 2022-12-21 | -64.88 | $9.14 | 3646 |
| 2022-12-20 | 0.00 | $11.08 | — |
| 2022-12-19 | 0.00 | $11.08 | — |
| 2022-12-16 | 0.00 | $11.08 | — |
| 2022-12-15 | 0.00 | $11.08 | — |
| 2022-12-14 | 0.00 | $11.08 | — |
| 2022-12-13 | 0.00 | $11.08 | — |
| 2022-12-12 | 0.00 | $11.08 | — |
| 2022-12-09 | 0.00 | $11.08 | 500 |
| 2022-12-08 | -22.49 | $8.09 | — |
| 2022-12-07 | -22.49 | $8.09 | — |
| 2022-12-06 | -22.49 | $8.09 | — |
| 2022-12-05 | -22.49 | $8.09 | — |
| 2022-12-02 | -16.74 | $8.09 | — |
| 2022-12-01 | -16.74 | $8.09 | — |
| 2022-11-30 | -16.74 | $8.09 | — |
| 2022-11-29 | -12.15 | $8.09 | — |
| 2022-11-28 | -12.15 | $8.09 | 2550 |
| 2022-11-25 | 0.00 | $8.47 | — |
| 2022-11-23 | 0.00 | $8.47 | — |
| 2022-11-22 | 0.00 | $8.47 | — |
| 2022-11-21 | 0.00 | $8.47 | 250 |
| 2022-11-18 | -0.53 | $8.14 | — |
| 2022-11-17 | -0.53 | $8.14 | — |
| 2022-11-16 | -0.53 | $8.14 | — |
| 2022-11-15 | -0.36 | $8.14 | 891 |
| 2022-11-14 | -12.74 | $6.78 | — |
| 2022-11-11 | -12.74 | $6.78 | — |
| 2022-11-10 | -12.74 | $6.78 | 100 |
| 2022-11-09 | 0.00 | $6.99 | — |
| 2022-11-08 | 0.00 | $6.99 | — |
| 2022-11-07 | 0.00 | $6.99 | 1951 |
| 2022-11-04 | 0.00 | $6.20 | — |
| 2022-11-03 | 0.00 | $6.20 | — |
| 2022-11-02 | 0.00 | $6.20 | 200 |
| 2022-11-01 | -100.00 | $5.34 | — |
| 2022-10-31 | -100.00 | $5.34 | — |
| 2022-10-28 | -100.00 | $5.34 | — |
| 2022-10-27 | -100.00 | $5.34 | — |
| 2022-10-26 | -100.00 | $5.34 | — |
| 2022-10-25 | -100.00 | $5.34 | — |
| 2022-10-24 | -100.00 | $5.34 | — |
| 2022-10-21 | -100.00 | $5.34 | — |
| 2022-10-20 | -100.00 | $5.34 | — |
| 2022-10-19 | -100.00 | $5.34 | — |
| 2022-10-18 | -100.00 | $5.34 | — |
| 2022-10-17 | -100.00 | $5.34 | — |
| 2022-10-14 | -100.00 | $5.34 | — |
| 2022-10-13 | -100.00 | $5.34 | 3146 |
| 2022-10-12 | -100.00 | $5.84 | — |
| 2022-10-11 | -100.00 | $5.84 | — |
| 2022-10-10 | -100.00 | $5.84 | — |
| 2022-10-07 | -100.00 | $5.84 | — |
| 2022-10-06 | -100.00 | $5.84 | — |
| 2022-10-05 | -100.00 | $5.84 | — |
| 2022-10-04 | -100.00 | $5.84 | — |
| 2022-10-03 | -100.00 | $5.84 | — |
| 2022-09-30 | -100.00 | $5.84 | — |
| 2022-09-29 | -100.00 | $5.84 | — |
| 2022-09-28 | -100.00 | $5.84 | — |
| 2022-09-27 | -100.00 | $5.84 | — |
| 2022-09-26 | -100.00 | $5.84 | — |
| 2022-09-23 | -100.00 | $5.84 | — |
| 2022-09-22 | -100.00 | $5.84 | 600 |
| 2022-09-21 | -75.00 | $6.38 | — |
| 2022-09-20 | -75.00 | $6.38 | — |
| 2022-09-19 | -75.00 | $6.38 | — |
| 2022-09-16 | -75.00 | $6.38 | — |
| 2022-09-15 | -75.00 | $6.38 | — |
| 2022-09-14 | -75.00 | $6.38 | — |
| 2022-09-13 | -75.00 | $6.38 | — |
| 2022-09-12 | -75.00 | $6.38 | — |
| 2022-09-09 | -75.00 | $6.38 | — |
| 2022-09-08 | -75.00 | $6.38 | — |
| 2022-09-07 | -75.00 | $6.38 | — |
| 2022-09-06 | -75.00 | $6.38 | 100 |
| 2022-09-02 | 0.00 | $6.95 | 100 |
| 2022-06-17 | 0.00 | $6.19 | — |
| 2022-06-16 | 0.00 | $6.19 | — |
| 2022-06-15 | 0.00 | $6.19 | — |
| 2022-06-14 | 0.00 | $6.19 | — |
| 2022-06-13 | 0.00 | $6.19 | — |
| 2022-06-10 | 0.00 | $6.19 | — |
| 2022-06-09 | 0.00 | $6.19 | — |
| 2022-06-08 | 0.00 | $6.19 | — |
| 2022-06-07 | 0.00 | $6.19 | — |
| 2022-06-06 | -70.25 | $6.19 | — |
| 2022-06-03 | -70.25 | $6.19 | — |
| 2022-06-02 | -70.25 | $6.19 | — |
| 2022-06-01 | -70.25 | $6.19 | 3700 |
| 2022-05-31 | -70.25 | $6.19 | — |
| 2022-05-27 | -70.25 | $6.19 | — |
| 2022-05-26 | -70.25 | $6.19 | — |
| 2022-05-25 | -70.25 | $6.19 | — |
| 2022-05-24 | -70.25 | $6.19 | — |
| 2022-05-23 | -70.25 | $6.19 | — |
| 2022-05-20 | -70.25 | $6.19 | 4000 |
| 2022-05-19 | -100.00 | $5.00 | — |
| 2022-05-18 | -100.00 | $5.00 | — |
| 2022-05-17 | -100.00 | $5.00 | — |
| 2022-05-16 | -100.00 | $5.00 | 1800 |
| 2022-05-13 | -100.00 | $5.00 | 10000 |
| 2022-05-12 | -100.00 | $5.00 | — |
| 2022-05-11 | -100.00 | $5.00 | — |
| 2022-05-10 | -100.00 | $5.00 | 4000 |
| 2022-05-09 | 0.00 | $9.00 | — |
| 2022-05-06 | 0.00 | $9.00 | — |
| 2022-04-19 | 0.00 | $5.49 | 3300 |
| 2022-04-18 | 0.00 | $5.49 | — |
| 2022-04-14 | 0.00 | $5.49 | — |
| 2022-04-13 | 0.00 | $5.49 | — |
| 2022-04-12 | 0.00 | $5.49 | — |
| 2022-04-11 | 0.00 | $5.49 | — |
| 2022-04-08 | 0.00 | $5.49 | — |
| 2022-04-07 | -76.14 | $5.49 | — |
| 2022-04-06 | -76.14 | $5.49 | — |
| 2022-04-05 | -76.14 | $5.49 | — |
| 2022-04-04 | -76.14 | $5.49 | — |
| 2022-04-01 | -76.14 | $5.49 | — |
| 2022-03-31 | -76.14 | $5.49 | — |
| 2022-03-30 | -76.14 | $5.49 | — |
| 2022-03-29 | -76.14 | $5.49 | — |
| 2022-03-28 | -76.14 | $5.49 | — |
| 2022-03-25 | -76.14 | $5.49 | — |
| 2022-03-24 | -76.14 | $5.49 | — |
| 2022-03-23 | -76.14 | $5.49 | 1020 |
| 2022-03-22 | -96.85 | $4.54 | — |
| 2022-03-21 | -96.85 | $4.54 | — |
| 2022-03-18 | -96.85 | $4.54 | — |
| 2022-03-17 | -96.85 | $4.54 | — |
| 2022-03-16 | -96.85 | $4.54 | — |
| 2022-03-15 | -96.85 | $4.54 | 1900 |
| 2022-03-14 | -100.00 | $4.39 | 2500 |
| 2022-02-28 | 0.00 | $9.00 | 3300 |
| 2022-02-25 | 0.00 | $9.00 | 4800 |
| 2022-02-24 | 0.00 | $9.00 | — |
| 2022-02-23 | 0.00 | $9.00 | — |
| 2022-02-22 | 0.00 | $9.00 | — |
| 2022-02-18 | 0.00 | $9.00 | — |
| 2022-02-17 | 0.00 | $9.00 | — |
| 2022-02-16 | 0.00 | $9.00 | 3400 |
| 2022-02-15 | 0.00 | $9.00 | — |
| 2022-02-14 | 0.00 | $9.00 | — |
| 2022-02-11 | 0.00 | $9.00 | — |
| 2022-02-10 | 0.00 | $9.00 | — |
| 2022-02-09 | 0.00 | $9.00 | — |
| 2022-02-08 | 0.00 | $9.00 | — |
| 2022-02-07 | 0.00 | $9.00 | — |
| 2022-02-04 | 0.00 | $9.00 | — |
| 2022-02-03 | 0.00 | $9.00 | — |
| 2022-02-02 | 0.00 | $9.00 | — |
| 2022-02-01 | 0.00 | $9.00 | 100 |
| 2022-01-31 | 0.00 | $8.00 | 1300 |
| 2022-01-28 | 0.00 | $8.00 | — |
| 2022-01-27 | 0.00 | $8.00 | — |
| 2022-01-26 | 0.00 | $8.00 | — |
| 2022-01-25 | 0.00 | $8.00 | 23600 |
| 2022-01-24 | 0.00 | $8.00 | — |
| 2022-01-21 | 0.00 | $8.00 | — |
| 2022-01-20 | 0.00 | $8.00 | — |
| 2022-01-19 | 0.00 | $8.00 | — |
| 2022-01-18 | 0.00 | $8.00 | — |
| 2022-01-14 | 0.00 | $8.00 | — |
| 2022-01-13 | -45.65 | $8.00 | — |
| 2022-01-12 | -45.65 | $8.00 | — |
| 2022-01-11 | -52.17 | $7.88 | 5460 |
| 2022-01-10 | -53.26 | $7.86 | 400 |
| 2022-01-07 | -100.00 | $7.00 | 200 |
| 2022-01-06 | -77.03 | $7.70 | — |
| 2022-01-05 | -77.03 | $7.70 | — |
| 2022-01-04 | -77.03 | $7.70 | — |
| 2022-01-03 | -77.03 | $7.70 | — |
| 2021-12-31 | -77.03 | $7.70 | — |
| 2021-12-30 | -77.03 | $7.70 | — |
| 2021-12-29 | -77.03 | $7.70 | — |
| 2021-12-28 | -77.03 | $7.70 | — |
| 2021-12-27 | -77.03 | $7.70 | 1400 |
| 2021-12-23 | -100.00 | $7.36 | 700 |
| 2021-12-22 | -100.00 | $7.36 | — |
| 2021-12-21 | -100.00 | $7.36 | 6300 |
| 2021-12-20 | -100.00 | $7.36 | 24500 |
| 2021-12-17 | -100.00 | $7.36 | 2300 |
| 2021-12-16 | -44.12 | $8.84 | — |
| 2021-12-15 | -50.97 | $8.84 | — |
| 2021-12-14 | -50.97 | $8.84 | 100 |
| 2021-12-13 | -100.00 | $8.08 | — |
| 2021-12-10 | -100.00 | $8.08 | — |
| 2021-12-09 | -100.00 | $8.08 | 1600 |
| 2021-12-08 | -100.00 | $8.08 | — |
| 2021-12-07 | -100.00 | $8.08 | — |
| 2021-12-06 | -100.00 | $8.08 | — |
| 2021-12-03 | -100.00 | $8.08 | 600 |
| 2021-12-02 | -100.00 | $8.55 | — |
| 2021-12-01 | -100.00 | $8.55 | — |
| 2021-11-30 | -100.00 | $8.55 | — |
| 2021-11-29 | -100.00 | $8.55 | 1800 |
| 2021-11-26 | -88.12 | $8.91 | — |
| 2021-11-24 | -88.12 | $8.91 | 800 |
| 2021-11-23 | -100.00 | $8.99 | 100 |
| 2021-11-22 | -46.15 | $9.44 | — |
| 2021-11-19 | -46.15 | $9.44 | — |
| 2021-11-18 | -46.15 | $9.44 | 1500 |
| 2021-11-17 | -21.79 | $9.63 | — |
| 2021-11-16 | -44.55 | $9.63 | — |
| 2021-11-15 | -54.14 | $9.63 | — |
| 2021-11-12 | -54.14 | $9.63 | — |
| 2021-11-11 | -54.14 | $9.63 | — |
| 2021-11-10 | -54.14 | $9.63 | 200 |
| 2021-11-09 | -60.90 | $9.54 | 1500 |
| 2021-11-08 | -100.00 | $9.02 | 100 |
| 2021-11-05 | -100.00 | $9.10 | — |
| 2021-11-04 | -100.00 | $9.10 | — |
| 2021-11-03 | -100.00 | $9.10 | 100 |
| 2021-11-02 | -100.00 | $9.80 | — |
| 2021-11-01 | -100.00 | $9.80 | — |
| 2021-10-29 | -100.00 | $9.80 | 5000 |
| 2021-10-28 | -100.00 | $9.80 | — |
| 2021-10-27 | -100.00 | $9.80 | — |
| 2021-10-26 | -100.00 | $9.80 | — |
| 2021-10-25 | -100.00 | $9.80 | 1200 |
| 2021-10-22 | -100.00 | $9.80 | — |
| 2021-10-21 | -100.00 | $9.80 | 400 |
| 2021-10-20 | -100.00 | $10.12 | 1000 |
| 2021-10-04 | 0.00 | $10.35 | — |
| 2021-10-01 | 0.00 | $10.35 | — |
| 2021-09-30 | 0.00 | $10.35 | — |
| 2021-09-29 | 0.00 | $10.35 | — |
| 2021-09-28 | 0.00 | $10.35 | — |
| 2021-09-27 | 0.00 | $10.35 | — |
| 2021-09-24 | 0.00 | $10.35 | — |
| 2021-09-23 | 0.00 | $10.35 | — |
| 2021-09-22 | 0.00 | $10.35 | — |
| 2021-09-21 | 0.00 | $10.35 | — |
| 2021-09-20 | 0.00 | $10.35 | — |
| 2021-09-17 | 0.00 | $10.35 | — |
| 2021-09-16 | 0.00 | $10.35 | — |
| 2021-09-15 | 0.00 | $10.35 | — |
| 2021-09-14 | 0.00 | $10.35 | — |
| 2021-09-13 | 0.00 | $10.35 | — |
| 2021-09-10 | 0.00 | $10.35 | — |
| 2021-09-09 | 0.00 | $10.35 | — |
| 2021-09-08 | 0.00 | $10.35 | — |
| 2021-09-07 | 0.00 | $10.35 | 1000 |
| 2021-09-03 | 0.00 | $9.96 | — |
| 2021-09-02 | 0.00 | $9.96 | — |
| 2021-09-01 | 0.00 | $9.96 | — |
| 2021-08-31 | 0.00 | $9.96 | — |
| 2021-08-30 | 0.00 | $9.96 | — |
| 2021-08-27 | -71.72 | $9.96 | 100 |
| 2021-08-26 | -72.41 | $9.95 | — |
| 2021-08-25 | -72.41 | $9.95 | — |
| 2021-08-24 | -73.51 | $9.95 | 500 |
| 2021-08-23 | -73.51 | $9.95 | 200 |
| 2021-08-20 | -80.13 | $9.85 | 400 |
| 2021-08-19 | -100.00 | $9.55 | — |
| 2021-08-18 | -100.00 | $9.55 | — |
| 2021-08-17 | -100.00 | $9.55 | — |
| 2021-08-16 | -100.00 | $9.55 | — |
| 2021-08-13 | -100.00 | $9.55 | — |
| 2021-08-12 | -100.00 | $9.55 | — |
| 2021-08-11 | -100.00 | $9.55 | — |
| 2021-08-10 | -100.00 | $9.55 | — |
| 2021-08-09 | -100.00 | $9.55 | — |
| 2021-08-06 | -100.00 | $9.55 | — |
| 2021-08-05 | -100.00 | $9.55 | — |
| 2021-08-04 | -100.00 | $9.55 | 31000 |
| 2021-08-03 | -100.00 | $9.55 | 100 |
| 2021-08-02 | -82.05 | $11.00 | — |
| 2021-07-30 | -82.05 | $11.00 | — |
| 2021-07-29 | -82.05 | $11.00 | — |
| 2021-07-28 | -82.05 | $11.00 | 1000 |
| 2021-07-27 | -100.00 | $10.65 | — |
| 2021-07-26 | -100.00 | $10.65 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.85
2026-07-17
Close Price
$5.85
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.75
Average
47.96
Maximum
99.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.85 | $5.85 | 200 |
| 2026-07-16 | 95.82 | $5.85 | — |
| 2026-07-15 | 95.78 | $5.85 | 200 |
| 2026-07-14 | 95.74 | $5.85 | 200 |
| 2026-07-13 | 95.70 | $5.85 | 200 |
| 2026-07-10 | 95.65 | $5.85 | 200 |
| 2026-07-09 | 95.61 | $5.85 | 200 |
| 2026-07-08 | 95.56 | $5.85 | 200 |
| 2026-07-07 | 95.51 | $5.85 | — |
| 2026-07-06 | 95.45 | $5.85 | 200 |
| 2026-07-02 | 95.40 | $5.85 | 200 |
| 2026-07-01 | 95.34 | $5.85 | 200 |
| 2026-06-30 | 95.27 | $5.85 | 200 |
| 2026-06-29 | 95.21 | $5.85 | 200 |
| 2026-06-26 | 95.14 | $5.85 | 200 |
| 2026-06-25 | 95.06 | $5.85 | 200 |
| 2026-06-24 | 94.99 | $5.85 | 200 |
| 2026-06-23 | 94.91 | $5.85 | 200 |
| 2026-06-22 | 94.82 | $5.85 | 200 |
| 2026-06-18 | 94.73 | $5.85 | 200 |
| 2026-06-17 | 94.63 | $5.85 | 200 |
| 2026-06-16 | 94.53 | $5.85 | 200 |
| 2026-06-15 | 94.43 | $5.85 | 200 |
| 2026-06-12 | 94.32 | $5.85 | 200 |
| 2026-06-11 | 94.20 | $5.85 | 200 |
| 2026-06-10 | 94.08 | $5.85 | — |
| 2026-06-09 | 93.95 | $5.85 | — |
| 2026-06-08 | 93.81 | $5.85 | — |
| 2026-06-05 | 93.67 | $5.85 | 200 |
| 2026-06-04 | 93.52 | $5.85 | — |
| 2026-06-03 | 93.36 | $5.85 | 200 |
| 2026-06-02 | 93.19 | $5.85 | 200 |
| 2026-06-01 | 93.02 | $5.85 | 200 |
| 2026-05-29 | 92.83 | $5.85 | 200 |
| 2026-05-28 | 92.64 | $5.85 | 200 |
| 2026-05-27 | 92.43 | $5.85 | 200 |
| 2026-05-26 | 92.22 | $5.85 | 200 |
| 2026-05-22 | 91.99 | $5.85 | 200 |
| 2026-05-21 | 91.75 | $5.85 | 200 |
| 2026-05-20 | 91.50 | $5.85 | 200 |
| 2026-05-19 | 91.23 | $5.85 | 200 |
| 2026-05-18 | 90.96 | $5.85 | 200 |
| 2026-05-15 | 90.66 | $5.85 | — |
| 2026-05-14 | 90.35 | $5.85 | 200 |
| 2026-05-13 | 90.03 | $5.85 | 200 |
| 2026-05-12 | 89.68 | $5.85 | 200 |
| 2026-05-11 | 89.32 | $5.85 | 200 |
| 2026-05-08 | 88.95 | $5.85 | 200 |
| 2026-05-07 | 88.55 | $5.85 | — |
| 2026-05-06 | 88.13 | $5.85 | 200 |
| 2026-05-05 | 87.68 | $5.85 | 200 |
| 2026-05-04 | 87.22 | $5.85 | — |
| 2026-05-01 | 86.73 | $5.85 | 200 |
| 2026-04-30 | 86.21 | $5.85 | 200 |
| 2026-04-29 | 85.67 | $5.85 | 200 |
| 2026-04-28 | 85.09 | $5.85 | 200 |
| 2026-04-27 | 84.49 | $5.85 | 200 |
| 2026-04-24 | 83.86 | $5.85 | 200 |
| 2026-04-23 | 83.19 | $5.85 | 200 |
| 2026-04-22 | 82.49 | $6.15 | — |
| 2026-04-21 | 81.96 | $6.15 | — |
| 2026-04-20 | 81.41 | $6.15 | 134 |
| 2026-04-17 | 80.82 | $6.15 | 134 |
| 2026-04-16 | 80.21 | $6.15 | 134 |
| 2026-04-15 | 79.56 | $6.15 | — |
| 2026-04-14 | 78.88 | $6.15 | — |
| 2026-04-13 | 78.16 | $6.15 | 134 |
| 2026-04-10 | 77.41 | $6.15 | — |
| 2026-04-09 | 76.62 | $6.15 | — |
| 2026-04-08 | 75.78 | $6.15 | — |
| 2026-04-07 | 74.90 | $6.15 | 134 |
| 2026-04-06 | 73.97 | $6.15 | 134 |
| 2026-04-02 | 73.00 | $6.15 | 134 |
| 2026-04-01 | 71.97 | $6.15 | 134 |
| 2026-03-31 | 70.89 | $6.15 | — |
| 2026-03-30 | 69.75 | $6.15 | 134 |
| 2026-03-27 | 68.56 | $6.15 | — |
| 2026-03-26 | 67.30 | $6.15 | — |
| 2026-03-25 | 65.97 | $6.15 | 134 |
| 2026-03-24 | 64.57 | $6.15 | — |
| 2026-03-23 | 63.10 | $6.15 | 134 |
| 2026-03-20 | 61.56 | $6.15 | — |
| 2026-03-19 | 59.93 | $6.15 | — |
| 2026-03-18 | 58.21 | $6.15 | 134 |
| 2026-03-17 | 56.41 | $6.15 | — |
| 2026-03-16 | 54.51 | $6.15 | — |
| 2026-03-13 | 52.51 | $6.15 | 134 |
| 2026-03-12 | 50.40 | $6.15 | — |
| 2026-03-11 | 48.19 | $6.15 | — |
| 2026-03-10 | 45.86 | $6.15 | — |
| 2026-03-09 | 43.40 | $6.15 | — |
| 2026-03-06 | 40.82 | $6.15 | — |
| 2026-03-05 | 38.10 | $6.15 | 134 |
| 2026-03-04 | 35.23 | $6.49 | — |
| 2026-03-03 | 32.34 | $6.49 | 100 |
| 2026-03-02 | 29.29 | $7.58 | — |
| 2026-02-27 | 29.41 | $7.58 | — |
| 2026-02-26 | 29.54 | $7.58 | — |
| 2026-02-25 | 29.67 | $7.58 | — |
| 2026-02-24 | 29.81 | $7.58 | — |
| 2026-02-23 | 29.96 | $7.58 | — |
| 2026-02-20 | 30.12 | $7.58 | — |
| 2026-02-19 | 30.28 | $7.58 | — |
| 2026-02-18 | 30.46 | $7.58 | — |
| 2026-02-17 | 30.64 | $7.58 | — |
| 2026-02-13 | 30.83 | $7.58 | — |
| 2026-02-12 | 31.04 | $7.58 | — |
| 2026-02-11 | 31.25 | $7.58 | — |
| 2026-02-10 | 31.48 | $7.58 | — |
| 2026-02-09 | 31.71 | $7.58 | — |
| 2026-02-06 | 31.96 | $7.58 | — |
| 2026-02-05 | 32.22 | $7.58 | 100 |
| 2026-02-04 | 32.50 | $7.58 | 100 |
| 2026-02-03 | 32.79 | $7.58 | 100 |
| 2026-02-02 | 33.10 | $7.58 | 100 |
| 2026-01-30 | 33.42 | $7.58 | — |
| 2026-01-29 | 33.76 | $7.58 | 100 |
| 2026-01-28 | 34.11 | $7.58 | 100 |
| 2026-01-27 | 34.49 | $7.58 | 100 |
| 2026-01-26 | 34.88 | $7.58 | 100 |
| 2026-01-23 | 35.30 | $7.58 | 100 |
| 2026-01-22 | 35.74 | $7.58 | 100 |
| 2026-01-21 | 36.20 | $7.58 | 100 |
| 2026-01-20 | 36.68 | $7.58 | 100 |
| 2026-01-16 | 37.19 | $7.58 | 100 |
| 2026-01-15 | 37.73 | $7.58 | 100 |
| 2026-01-14 | 38.30 | $7.58 | 100 |
| 2026-01-13 | 38.89 | $7.58 | 100 |
| 2026-01-12 | 39.52 | $7.58 | 100 |
| 2026-01-09 | 40.18 | $7.58 | 100 |
| 2026-01-08 | 40.88 | $7.58 | 100 |
| 2026-01-07 | 41.61 | $7.58 | 100 |
| 2026-01-06 | 42.38 | $7.58 | — |
| 2026-01-05 | 43.19 | $7.58 | 100 |
| 2026-01-02 | 44.04 | $7.58 | 100 |
| 2025-12-31 | 44.94 | $7.58 | 100 |
| 2025-12-30 | 45.88 | $7.58 | 100 |
| 2025-12-29 | 46.88 | $7.58 | 100 |
| 2025-12-26 | 47.92 | $7.58 | 100 |
| 2025-12-24 | 49.03 | $7.58 | — |
| 2025-12-23 | 50.19 | $7.58 | 100 |
| 2025-12-22 | 51.41 | $7.58 | 1800 |
| 2025-12-19 | 52.69 | $7.07 | 100 |
| 2025-12-18 | 51.54 | $7.07 | 100 |
| 2025-12-17 | 50.33 | $7.07 | 100 |
| 2025-12-16 | 49.05 | $7.07 | 100 |
| 2025-12-15 | 47.71 | $7.07 | — |
| 2025-12-12 | 46.29 | $7.07 | — |
| 2025-12-11 | 44.80 | $7.07 | — |
| 2025-12-10 | 43.24 | $7.07 | 10311 |
| 2025-12-09 | 41.59 | $8.75 | — |
| 2025-12-08 | 41.63 | $8.75 | 100 |
| 2025-12-05 | 41.69 | $8.75 | 100 |
| 2025-12-04 | 41.74 | $8.75 | 100 |
| 2025-12-03 | 41.80 | $8.75 | 100 |
| 2025-12-02 | 41.86 | $8.75 | — |
| 2025-12-01 | 41.92 | $8.75 | 100 |
| 2025-11-28 | 41.98 | $8.75 | — |
| 2025-11-26 | 42.05 | $8.75 | 100 |
| 2025-11-25 | 42.13 | $8.75 | — |
| 2025-11-24 | 42.20 | $8.75 | 100 |
| 2025-11-21 | 42.28 | $8.75 | 100 |
| 2025-11-20 | 42.37 | $8.75 | 100 |
| 2025-11-19 | 42.46 | $8.75 | 100 |
| 2025-11-18 | 42.55 | $8.75 | 100 |
| 2025-11-17 | 42.65 | $8.75 | 100 |
| 2025-11-14 | 42.76 | $8.75 | 100 |
| 2025-11-13 | 42.87 | $8.75 | 100 |
| 2025-11-12 | 42.98 | $8.75 | 100 |
| 2025-11-11 | 43.11 | $8.75 | 100 |
| 2025-11-10 | 43.24 | $8.75 | 100 |
| 2025-11-07 | 43.37 | $8.75 | 100 |
| 2025-11-06 | 43.51 | $8.75 | 100 |
| 2025-11-05 | 43.66 | $8.75 | 100 |
| 2025-11-04 | 43.82 | $8.75 | 100 |
| 2025-11-03 | 43.99 | $8.75 | 100 |
| 2025-10-31 | 44.16 | $8.75 | 100 |
| 2025-10-30 | 44.35 | $8.75 | 100 |
| 2025-10-29 | 44.54 | $8.75 | 100 |
| 2025-10-28 | 44.74 | $8.75 | — |
| 2025-10-27 | 44.96 | $8.75 | — |
| 2025-10-24 | 45.18 | $8.75 | — |
| 2025-10-23 | 45.42 | $8.75 | — |
| 2025-10-22 | 45.67 | $8.75 | — |
| 2025-10-21 | 45.94 | $8.75 | — |
| 2025-10-20 | 46.21 | $8.75 | 100 |
| 2025-10-17 | 46.50 | $8.03 | — |
| 2025-10-16 | 48.19 | $8.03 | — |
| 2025-10-15 | 49.97 | $8.03 | — |
| 2025-10-14 | 51.84 | $8.03 | 400 |
| 2025-10-13 | 53.81 | $7.59 | — |
| 2025-10-10 | 56.13 | $7.59 | 700 |
| 2025-10-09 | 58.57 | $8.30 | — |
| 2025-10-08 | 58.85 | $8.30 | — |
| 2025-10-07 | 59.14 | $8.30 | — |
| 2025-10-06 | 59.45 | $8.30 | — |
| 2025-10-03 | 59.78 | $8.30 | — |
| 2025-10-02 | 60.12 | $8.30 | 50000 |
| 2025-10-01 | 60.48 | $7.93 | — |
| 2025-09-30 | 61.76 | $7.93 | 64 |
| 2025-09-29 | 63.10 | $7.93 | — |
| 2025-09-26 | 64.52 | $7.93 | — |
| 2025-09-25 | 66.00 | $7.93 | — |
| 2025-09-24 | 67.57 | $7.93 | — |
| 2025-09-23 | 69.22 | $7.93 | — |
| 2025-09-22 | 70.96 | $7.93 | 64 |
| 2025-09-19 | 72.79 | $7.93 | — |
| 2025-09-18 | 74.71 | $7.93 | — |
| 2025-09-17 | 76.74 | $7.93 | 64 |
| 2025-09-16 | 78.87 | $7.93 | — |
| 2025-09-15 | 81.12 | $7.93 | 48 |
| 2025-09-12 | 83.48 | $7.93 | — |
| 2025-09-11 | 85.97 | $7.93 | — |
| 2025-09-10 | 88.58 | $7.93 | — |
| 2025-09-09 | 91.34 | $7.93 | — |
| 2025-09-08 | 94.24 | $7.93 | 58200 |
| 2025-09-05 | 97.29 | $8.31 | 59308 |
| 2025-09-04 | 99.25 | $8.75 | 57100 |
| 2025-09-03 | 99.31 | $8.28 | — |
| 2025-09-02 | 99.39 | $8.28 | 48 |
| 2025-08-29 | 99.48 | $8.28 | 1000 |
| 2025-08-28 | 99.58 | $8.30 | — |
| 2025-08-27 | 99.56 | $8.30 | — |
| 2025-08-26 | 99.53 | $8.30 | — |
| 2025-08-25 | 99.51 | $8.30 | — |
| 2025-08-22 | 99.48 | $8.30 | 48 |
| 2025-08-21 | 99.46 | $8.30 | 48 |
| 2025-08-20 | 99.43 | $8.30 | 1036 |
| 2025-08-19 | 99.40 | $7.42 | 48 |
| 2025-08-18 | 99.37 | $7.42 | — |
| 2025-08-15 | 99.33 | $7.42 | 48 |
| 2025-08-14 | 99.30 | $7.42 | 4048 |
| 2025-08-13 | 99.26 | $6.98 | — |
| 2025-08-12 | 99.22 | $6.98 | 134 |
| 2025-08-11 | 99.18 | $6.75 | 300 |
| 2025-08-08 | 99.14 | $6.27 | — |
| 2025-08-07 | 99.09 | $6.27 | — |
| 2025-08-06 | 99.04 | $6.27 | — |
| 2025-08-05 | 98.99 | $6.27 | — |
| 2025-08-04 | 98.94 | $6.27 | — |
| 2025-08-01 | 98.89 | $6.27 | — |
| 2025-07-31 | 98.83 | $6.27 | — |
| 2025-07-30 | 98.77 | $6.27 | — |
| 2025-07-29 | 98.70 | $6.27 | — |
| 2025-07-28 | 98.63 | $6.27 | 200 |
| 2025-07-25 | 98.56 | $6.27 | — |
| 2025-07-24 | 98.48 | $6.27 | — |
| 2025-07-23 | 98.40 | $6.27 | — |
| 2025-07-22 | 98.32 | $6.27 | — |
| 2025-07-21 | 98.23 | $6.27 | 200 |
| 2025-07-18 | 98.14 | $6.27 | 200 |
| 2025-07-17 | 98.04 | $6.27 | 200 |
| 2025-07-16 | 97.94 | $6.27 | 4000 |
| 2025-07-15 | 97.83 | $5.10 | 200 |
| 2025-07-14 | 97.72 | $5.10 | 200 |
| 2025-07-11 | 97.59 | $5.10 | 200 |
| 2025-07-10 | 97.47 | $5.10 | 200 |
| 2025-07-09 | 97.34 | $5.10 | 200 |
| 2025-07-08 | 97.19 | $5.10 | 200 |
| 2025-07-07 | 97.05 | $5.10 | 3000 |
| 2025-07-03 | 96.89 | $3.23 | — |
| 2025-07-02 | 96.75 | $3.23 | 200 |
| 2025-07-01 | 96.60 | $3.23 | — |
| 2025-06-30 | 96.44 | $3.23 | — |
| 2025-06-27 | 96.27 | $3.23 | — |
| 2025-06-26 | 96.09 | $3.23 | — |
| 2025-06-25 | 95.90 | $3.23 | — |
| 2025-06-24 | 95.71 | $3.23 | — |
| 2025-06-23 | 95.50 | $3.23 | — |
| 2025-06-20 | 95.28 | $3.23 | — |
| 2025-06-18 | 95.05 | $3.23 | — |
| 2025-06-17 | 94.81 | $3.23 | — |
| 2025-06-16 | 94.56 | $3.23 | — |
| 2025-06-13 | 94.29 | $3.23 | — |
| 2025-06-12 | 94.01 | $3.23 | — |
| 2025-06-11 | 93.72 | $3.23 | — |
| 2025-06-10 | 93.40 | $3.23 | — |
| 2025-06-09 | 93.08 | $3.23 | — |
| 2025-06-06 | 92.73 | $3.23 | — |
| 2025-06-05 | 92.37 | $3.23 | — |
| 2025-06-04 | 91.99 | $3.23 | — |
| 2025-06-03 | 91.58 | $3.23 | — |
| 2025-06-02 | 91.16 | $3.23 | — |
| 2025-05-30 | 90.71 | $3.23 | — |
| 2025-05-29 | 90.25 | $3.23 | — |
| 2025-05-28 | 89.75 | $3.23 | — |
| 2025-05-27 | 89.23 | $3.23 | 200 |
| 2025-05-23 | 88.68 | $3.23 | — |
| 2025-05-22 | 88.11 | $3.23 | — |
| 2025-05-21 | 87.50 | $3.23 | — |
| 2025-05-20 | 86.86 | $3.23 | — |
| 2025-05-19 | 86.19 | $3.23 | — |
| 2025-05-16 | 85.48 | $3.23 | — |
| 2025-05-15 | 84.74 | $3.23 | — |
| 2025-05-14 | 83.95 | $3.23 | — |
| 2025-05-13 | 83.13 | $3.23 | — |
| 2025-05-12 | 82.26 | $3.23 | — |
| 2025-05-09 | 81.35 | $3.23 | — |
| 2025-05-08 | 80.38 | $3.23 | — |
| 2025-05-07 | 79.37 | $3.23 | — |
| 2025-05-06 | 78.30 | $3.23 | — |
| 2025-05-05 | 77.18 | $3.23 | — |
| 2025-05-02 | 76.00 | $3.23 | — |
| 2025-05-01 | 74.76 | $3.23 | — |
| 2025-04-30 | 73.45 | $3.23 | — |
| 2025-04-29 | 72.07 | $3.23 | — |
| 2025-04-28 | 70.62 | $3.23 | — |
| 2025-04-25 | 69.09 | $3.23 | — |
| 2025-04-24 | 67.48 | $3.23 | — |
| 2025-04-23 | 65.79 | $3.23 | — |
| 2025-04-22 | 64.01 | $3.23 | — |
| 2025-04-21 | 62.13 | $3.23 | — |
| 2025-04-17 | 60.16 | $3.23 | — |
| 2025-04-16 | 58.08 | $3.23 | — |
| 2025-04-15 | 55.90 | $3.23 | — |
| 2025-04-14 | 53.59 | $3.23 | — |
| 2025-04-11 | 51.17 | $3.23 | — |
| 2025-04-10 | 48.62 | $3.23 | — |
| 2025-04-09 | 45.93 | $3.23 | — |
| 2025-04-08 | 43.11 | $3.23 | — |
| 2025-04-07 | 40.13 | $3.23 | 300 |
| 2025-04-04 | 37.00 | $3.13 | 200 |
| 2025-04-03 | 37.00 | $3.13 | 200 |
| 2025-04-02 | 37.00 | $3.13 | — |
| 2025-04-01 | 37.00 | $3.13 | 200 |
| 2025-03-31 | 37.00 | $3.13 | 200 |
| 2025-03-28 | 37.00 | $3.13 | 200 |
| 2025-03-27 | 37.00 | $3.13 | — |
| 2025-03-26 | 37.00 | $3.13 | — |
| 2025-03-25 | 37.00 | $3.13 | 200 |
| 2025-03-24 | 37.00 | $3.13 | 200 |
| 2025-03-21 | 37.00 | $3.13 | 200 |
| 2025-03-20 | 37.00 | $3.13 | 200 |
| 2025-03-19 | 37.00 | $3.13 | 200 |
| 2025-03-18 | 37.00 | $3.13 | 200 |
| 2025-03-17 | 37.00 | $3.13 | 200 |
| 2025-03-14 | 37.00 | $3.13 | 200 |
| 2025-03-13 | 37.00 | $3.13 | — |
| 2025-03-12 | 37.00 | $3.13 | — |
| 2025-03-11 | 37.01 | $3.13 | 200 |
| 2025-03-10 | 37.01 | $3.13 | 200 |
| 2025-03-07 | 37.01 | $3.13 | 200 |
| 2025-03-06 | 37.01 | $3.13 | — |
| 2025-03-05 | 37.01 | $3.13 | 200 |
| 2025-03-04 | 37.01 | $3.13 | 200 |
| 2025-03-03 | 37.01 | $3.13 | — |
| 2025-02-28 | 37.01 | $3.13 | 200 |
| 2025-02-27 | 37.01 | $3.13 | 200 |
| 2025-02-26 | 37.01 | $3.13 | — |
| 2025-02-25 | 37.01 | $3.13 | — |
| 2025-02-24 | 37.01 | $3.13 | — |
| 2025-02-21 | 37.01 | $3.13 | 200 |
| 2025-02-20 | 37.01 | $3.13 | — |
| 2025-02-19 | 37.01 | $3.13 | 200 |
| 2025-02-18 | 37.01 | $3.13 | 200 |
| 2025-02-14 | 37.01 | $3.13 | — |
| 2025-02-13 | 37.01 | $3.13 | 200 |
| 2025-02-12 | 37.01 | $3.13 | 200 |
| 2025-02-11 | 37.01 | $3.13 | 200 |
| 2025-02-10 | 37.01 | $3.13 | — |
| 2025-02-07 | 37.02 | $3.13 | 200 |
| 2025-02-06 | 37.02 | $3.13 | — |
| 2025-02-05 | 37.02 | $3.13 | 200 |
| 2025-02-04 | 37.02 | $3.13 | — |
| 2025-02-03 | 37.02 | $3.13 | 200 |
| 2025-01-31 | 37.02 | $3.13 | — |
| 2025-01-30 | 37.02 | $3.13 | — |
| 2025-01-29 | 37.02 | $3.13 | 200 |
| 2025-01-28 | 37.02 | $3.13 | 200 |
| 2025-01-27 | 37.02 | $3.13 | — |
| 2025-01-24 | 37.03 | $3.13 | — |
| 2025-01-23 | 37.03 | $3.13 | — |
| 2025-01-22 | 37.03 | $3.13 | — |
| 2025-01-21 | 37.03 | $3.13 | 200 |
| 2025-01-17 | 37.03 | $3.13 | 200 |
| 2025-01-16 | 37.03 | $3.13 | 200 |
| 2025-01-15 | 37.03 | $3.13 | — |
| 2025-01-14 | 37.04 | $3.13 | — |
| 2025-01-13 | 37.04 | $3.13 | — |
| 2025-01-10 | 37.04 | $3.13 | 200 |
| 2025-01-08 | 37.04 | $3.13 | — |
| 2025-01-07 | 37.04 | $3.13 | 200 |
| 2025-01-06 | 37.05 | $3.13 | 200 |
| 2025-01-03 | 37.05 | $3.13 | — |
| 2025-01-02 | 37.05 | $3.13 | — |
| 2024-12-31 | 37.06 | $3.13 | 200 |
| 2024-12-30 | 37.06 | $3.13 | — |
| 2024-12-27 | 37.06 | $3.13 | 200 |
| 2024-12-26 | 37.06 | $3.13 | 200 |
| 2024-12-24 | 37.07 | $3.13 | 200 |
| 2024-12-23 | 37.07 | $3.13 | 200 |
| 2024-12-20 | 37.08 | $3.13 | 200 |
| 2024-12-19 | 37.08 | $3.13 | 200 |
| 2024-12-18 | 37.08 | $3.13 | 200 |
| 2024-12-17 | 37.09 | $3.13 | 200 |
| 2024-12-16 | 37.09 | $3.13 | 200 |
| 2024-12-13 | 37.10 | $3.13 | — |
| 2024-12-12 | 37.10 | $3.13 | 100 |
| 2024-12-11 | 37.11 | $3.13 | — |
| 2024-12-10 | 37.11 | $3.13 | — |
| 2024-12-09 | 37.12 | $3.13 | 200 |
| 2024-12-06 | 37.13 | $3.13 | — |
| 2024-12-05 | 37.13 | $3.13 | — |
| 2024-12-04 | 37.14 | $3.13 | 200 |
| 2024-12-03 | 37.15 | $3.13 | 200 |
| 2024-12-02 | 37.15 | $3.13 | 200 |
| 2024-11-29 | 37.16 | $3.13 | — |
| 2024-11-27 | 37.17 | $3.13 | 200 |
| 2024-11-26 | 37.18 | $3.13 | 200 |
| 2024-11-25 | 37.19 | $3.13 | — |
| 2024-11-22 | 37.20 | $3.13 | 200 |
| 2024-11-21 | 37.21 | $3.13 | 200 |
| 2024-11-20 | 37.22 | $3.13 | 200 |
| 2024-11-19 | 37.23 | $3.13 | — |
| 2024-11-18 | 37.24 | $3.13 | 100 |
| 2024-11-15 | 37.26 | $3.13 | — |
| 2024-11-14 | 37.27 | $3.13 | — |
| 2024-11-13 | 37.29 | $3.13 | — |
| 2024-11-12 | 37.30 | $3.13 | 100 |
| 2024-11-11 | 37.32 | $3.13 | — |
| 2024-11-08 | 37.33 | $3.13 | — |
| 2024-11-07 | 37.35 | $3.13 | — |
| 2024-11-06 | 37.37 | $3.13 | 100 |
| 2024-11-05 | 37.39 | $3.13 | — |
| 2024-11-04 | 37.41 | $3.13 | 100 |
| 2024-11-01 | 37.43 | $3.13 | — |
| 2024-10-31 | 37.45 | $3.13 | 100 |
| 2024-10-30 | 37.48 | $3.13 | — |
| 2024-10-29 | 37.50 | $3.13 | 200 |
| 2024-10-28 | 37.53 | $3.13 | — |
| 2024-10-25 | 37.56 | $3.13 | 200 |
| 2024-10-24 | 37.59 | $3.13 | — |
| 2024-10-23 | 37.62 | $3.13 | — |
| 2024-10-22 | 37.65 | $3.13 | — |
| 2024-10-21 | 37.68 | $3.13 | 200 |
| 2024-10-18 | 37.72 | $3.13 | — |
| 2024-10-17 | 37.76 | $3.13 | 200 |
| 2024-10-16 | 37.80 | $3.13 | — |
| 2024-10-15 | 37.84 | $3.13 | — |
| 2024-10-14 | 37.88 | $3.13 | 200 |
| 2024-10-11 | 37.93 | $3.13 | — |
| 2024-10-10 | 37.98 | $3.13 | 200 |
| 2024-10-09 | 38.03 | $3.13 | 200 |
| 2024-10-08 | 38.08 | $3.13 | 200 |
| 2024-10-07 | 38.14 | $3.13 | — |
| 2024-10-04 | 38.20 | $3.13 | 200 |
| 2024-10-03 | 38.26 | $3.13 | 200 |
| 2024-10-02 | 38.33 | $3.13 | 200 |
| 2024-10-01 | 38.40 | $3.13 | 200 |
| 2024-09-30 | 38.47 | $3.13 | — |
| 2024-09-27 | 38.55 | $3.13 | — |
| 2024-09-26 | 38.63 | $3.13 | — |
| 2024-09-25 | 38.72 | $3.13 | — |
| 2024-09-24 | 38.81 | $3.13 | — |
| 2024-09-23 | 38.91 | $3.13 | — |
| 2024-09-20 | 39.01 | $3.13 | 200 |
| 2024-09-19 | 39.11 | $3.13 | 200 |
| 2024-09-18 | 39.22 | $3.13 | 200 |
| 2024-09-17 | 39.34 | $3.13 | 200 |
| 2024-09-16 | 39.46 | $3.13 | 52000 |
| 2024-09-13 | 39.59 | $3.13 | 200 |
| 2024-09-12 | 39.73 | $3.13 | 5200 |
| 2024-09-11 | 39.87 | $3.13 | 200 |
| 2024-09-10 | 40.02 | $3.13 | 200 |
| 2024-09-09 | 40.18 | $3.13 | — |
| 2024-09-06 | 40.35 | $3.13 | — |
| 2024-09-05 | 40.53 | $3.13 | 200 |
| 2024-09-04 | 40.71 | $3.13 | 200 |
| 2024-09-03 | 40.91 | $3.13 | 200 |
| 2024-08-30 | 41.11 | $3.13 | 200 |
| 2024-08-29 | 41.33 | $3.13 | 200 |
| 2024-08-28 | 41.56 | $3.13 | — |
| 2024-08-27 | 41.80 | $3.13 | — |
| 2024-08-26 | 42.05 | $3.13 | — |
| 2024-08-23 | 42.32 | $3.13 | 100 |
| 2024-08-22 | 42.60 | $3.13 | — |
| 2024-08-21 | 42.89 | $3.13 | 100 |
| 2024-08-20 | 43.20 | $3.13 | 100 |
| 2024-08-19 | 43.53 | $3.13 | 100 |
| 2024-08-16 | 43.87 | $3.13 | 100 |
| 2024-08-15 | 44.23 | $3.13 | 200 |
| 2024-08-14 | 44.61 | $3.13 | 200 |
| 2024-08-13 | 45.01 | $3.13 | 200 |
| 2024-08-12 | 45.44 | $3.13 | — |
| 2024-08-09 | 45.88 | $3.13 | 200 |
| 2024-08-08 | 46.35 | $3.13 | 200 |
| 2024-08-07 | 46.84 | $3.13 | 200 |
| 2024-08-06 | 47.36 | $3.13 | 200 |
| 2024-08-05 | 47.90 | $3.13 | 200 |
| 2024-08-02 | 48.48 | $3.13 | 200 |
| 2024-08-01 | 49.08 | $3.13 | 200 |
| 2024-07-31 | 49.72 | $3.13 | 200 |
| 2024-07-30 | 50.38 | $3.13 | 200 |
| 2024-07-29 | 51.09 | $3.13 | 200 |
| 2024-07-26 | 51.83 | $3.13 | — |
| 2024-07-25 | 52.61 | $3.13 | — |
| 2024-07-24 | 53.43 | $3.13 | — |
| 2024-07-23 | 54.30 | $3.13 | — |
| 2024-05-06 | 55.21 | $3.65 | 200 |
| 2024-04-16 | 57.11 | $3.03 | 100 |
| 2024-04-10 | 56.14 | $3.46 | 3000 |
| 2024-03-22 | 55.71 | $3.56 | 1850 |
| 2024-02-27 | 55.46 | $3.46 | — |
| 2024-02-26 | 54.21 | $3.46 | — |
| 2024-02-23 | 52.89 | $3.46 | — |
| 2024-02-22 | 51.50 | $3.46 | — |
| 2024-02-21 | 50.03 | $3.46 | — |
| 2024-02-20 | 48.49 | $3.46 | — |
| 2024-02-16 | 46.87 | $3.46 | — |
| 2024-02-15 | 45.17 | $3.46 | — |
| 2024-02-14 | 43.37 | $3.46 | — |
| 2024-02-13 | 41.48 | $3.46 | — |
| 2024-02-12 | 39.49 | $3.46 | — |
| 2024-02-09 | 37.39 | $3.46 | 950 |
| 2024-02-08 | 35.19 | $3.47 | — |
| 2024-02-07 | 32.87 | $3.47 | — |
| 2024-02-06 | 30.44 | $3.47 | — |
| 2024-02-05 | 27.87 | $3.47 | 100 |
| 2024-02-02 | 25.17 | $3.46 | 1200 |
| 2024-02-01 | 22.28 | $5.00 | — |
| 2024-01-31 | 22.82 | $5.00 | — |
| 2024-01-30 | 23.39 | $5.00 | — |
| 2024-01-29 | 23.99 | $5.00 | — |
| 2024-01-26 | 24.63 | $5.00 | — |
| 2024-01-22 | 25.29 | $5.00 | — |
| 2024-01-19 | 25.99 | $5.00 | — |
| 2024-01-18 | 26.73 | $5.00 | — |
| 2024-01-17 | 27.51 | $5.00 | — |
| 2024-01-16 | 28.32 | $5.00 | — |
| 2024-01-12 | 29.18 | $5.00 | — |
| 2024-01-11 | 30.09 | $5.00 | — |
| 2024-01-10 | 31.04 | $5.00 | — |
| 2024-01-09 | 32.05 | $5.00 | — |
| 2024-01-08 | 33.10 | $5.00 | — |
| 2024-01-05 | 34.21 | $5.00 | 2200 |
| 2024-01-04 | 35.38 | $5.00 | — |
| 2024-01-03 | 36.62 | $5.00 | — |
| 2024-01-02 | 37.91 | $5.00 | — |
| 2023-12-29 | 39.28 | $5.00 | — |
| 2023-12-28 | 40.71 | $5.00 | — |
| 2023-12-27 | 42.23 | $5.00 | 100 |
| 2023-12-26 | 43.82 | $4.62 | — |
| 2023-12-22 | 44.32 | $4.62 | — |
| 2023-12-21 | 44.84 | $4.62 | 500 |
| 2023-12-20 | 45.39 | $4.54 | 23600 |
| 2023-12-19 | 45.23 | $4.54 | — |
| 2023-12-18 | 45.06 | $4.54 | — |
| 2023-12-15 | 44.88 | $4.54 | — |
| 2023-12-14 | 44.69 | $4.54 | — |
| 2023-12-13 | 44.50 | $4.54 | — |
| 2023-12-12 | 44.29 | $4.54 | — |
| 2023-12-11 | 44.07 | $4.54 | — |
| 2023-12-08 | 43.84 | $4.54 | — |
| 2023-12-07 | 43.59 | $4.54 | — |
| 2023-12-06 | 43.34 | $4.54 | — |
| 2023-12-05 | 43.07 | $4.54 | 300 |
| 2023-12-04 | 42.78 | $5.12 | — |
| 2023-12-01 | 44.38 | $5.12 | — |
| 2023-11-30 | 46.06 | $5.12 | — |
| 2023-11-29 | 47.83 | $5.12 | — |
| 2023-11-28 | 49.69 | $5.12 | — |
| 2023-11-27 | 51.65 | $5.12 | 500 |
| 2023-11-24 | 53.71 | $4.95 | — |
| 2023-11-22 | 53.44 | $4.95 | — |
| 2023-11-21 | 53.15 | $4.95 | — |
| 2023-11-07 | 52.85 | $4.95 | 4550 |
| 2023-10-24 | 52.53 | $5.08 | 3700 |
| 2023-10-23 | 52.53 | $5.08 | — |
| 2023-10-20 | 52.53 | $5.08 | — |
| 2023-10-19 | 52.52 | $5.08 | — |
| 2023-10-18 | 52.52 | $5.08 | — |
| 2023-10-17 | 52.51 | $5.08 | — |
| 2023-10-16 | 52.51 | $5.08 | — |
| 2023-10-13 | 52.50 | $5.08 | — |
| 2023-10-12 | 52.50 | $5.08 | — |
| 2023-10-11 | 52.49 | $5.08 | — |
| 2023-10-10 | 52.49 | $5.08 | — |
| 2023-10-09 | 52.48 | $5.08 | — |
| 2023-10-06 | 52.47 | $5.08 | — |
| 2023-10-05 | 52.47 | $5.08 | — |
| 2023-10-04 | 52.46 | $5.08 | — |
| 2023-10-03 | 52.45 | $5.08 | — |
| 2023-10-02 | 52.45 | $5.08 | — |
| 2023-09-29 | 52.44 | $5.08 | — |
| 2023-09-28 | 52.43 | $5.08 | — |
| 2023-09-27 | 52.42 | $5.08 | 100 |
| 2023-09-26 | 52.41 | $5.50 | — |
| 2023-09-25 | 52.94 | $5.50 | — |
| 2023-09-22 | 53.49 | $5.50 | 100 |
| 2023-09-21 | 54.07 | $5.13 | 1300 |
| 2023-09-20 | 53.23 | $5.31 | 500 |
| 2023-09-19 | 52.50 | $5.30 | — |
| 2023-09-18 | 51.69 | $5.30 | 466 |
| 2023-09-15 | 50.84 | $6.62 | — |
| 2023-09-14 | 52.71 | $6.62 | 100 |
| 2023-09-13 | 54.68 | $6.62 | — |
| 2023-09-12 | 56.75 | $6.62 | — |
| 2023-09-11 | 58.94 | $6.62 | — |
| 2023-08-15 | 61.24 | $6.62 | — |
| 2023-08-14 | 63.66 | $6.62 | — |
| 2023-08-11 | 66.20 | $6.62 | — |
| 2023-08-10 | 68.88 | $6.62 | — |
| 2023-08-09 | 71.70 | $6.62 | — |
| 2023-07-19 | 74.67 | $6.62 | 100 |
| 2023-07-18 | 77.80 | $6.21 | — |
| 2023-07-17 | 78.61 | $6.21 | — |
| 2023-07-14 | 79.47 | $6.21 | — |
| 2023-07-13 | 80.37 | $6.21 | — |
| 2023-07-12 | 81.31 | $6.21 | — |
| 2023-06-29 | 82.31 | $6.21 | 400 |
| 2023-06-28 | 83.36 | $6.05 | — |
| 2023-06-27 | 83.33 | $6.05 | — |
| 2023-06-26 | 83.29 | $6.05 | — |
| 2023-06-23 | 83.26 | $6.05 | 100 |
| 2023-06-22 | 83.22 | $6.31 | — |
| 2023-06-21 | 83.37 | $6.31 | — |
| 2023-06-20 | 83.52 | $6.31 | — |
| 2023-06-16 | 83.67 | $6.31 | — |
| 2023-06-07 | 83.84 | $6.31 | 100 |
| 2023-06-06 | 84.01 | $6.17 | 1212 |
| 2023-06-01 | 83.27 | $6.20 | 100 |
| 2023-05-23 | 82.49 | $6.86 | — |
| 2023-05-22 | 81.74 | $6.86 | — |
| 2023-05-19 | 80.96 | $6.86 | — |
| 2023-05-18 | 80.13 | $6.86 | — |
| 2023-05-17 | 79.26 | $6.86 | — |
| 2023-05-16 | 78.34 | $6.86 | — |
| 2023-05-15 | 77.37 | $6.86 | — |
| 2023-05-12 | 76.36 | $6.86 | 100 |
| 2023-05-11 | 75.29 | $7.85 | — |
| 2023-05-10 | 74.63 | $7.85 | — |
| 2023-05-09 | 73.94 | $7.85 | 1800 |
| 2023-05-08 | 73.22 | $7.85 | — |
| 2023-05-05 | 72.46 | $7.85 | — |
| 2023-05-04 | 71.65 | $7.85 | — |
| 2023-05-03 | 70.81 | $7.85 | — |
| 2023-05-02 | 69.92 | $7.85 | — |
| 2023-05-01 | 68.98 | $7.85 | — |
| 2023-04-28 | 67.99 | $7.85 | — |
| 2023-04-27 | 66.96 | $7.85 | — |
| 2023-04-26 | 65.86 | $7.85 | — |
| 2023-04-25 | 64.71 | $7.85 | — |
| 2023-04-24 | 63.50 | $7.85 | — |
| 2023-04-21 | 62.23 | $7.85 | — |
| 2023-04-20 | 60.89 | $7.85 | — |
| 2023-04-19 | 59.48 | $7.85 | — |
| 2023-04-18 | 57.99 | $7.85 | — |
| 2023-04-17 | 56.43 | $7.85 | — |
| 2023-04-14 | 54.78 | $7.85 | — |
| 2023-04-13 | 53.05 | $7.85 | — |
| 2023-04-12 | 51.22 | $7.85 | — |
| 2023-04-11 | 49.30 | $7.85 | — |
| 2023-04-10 | 47.28 | $7.85 | — |
| 2023-04-06 | 45.15 | $7.85 | — |
| 2023-04-05 | 42.91 | $7.85 | — |
| 2023-04-04 | 40.55 | $7.85 | — |
| 2023-04-03 | 38.07 | $7.85 | — |
| 2023-03-31 | 35.46 | $7.85 | — |
| 2023-03-30 | 32.71 | $7.85 | — |
| 2023-03-29 | 29.81 | $7.85 | 112 |
| 2023-03-28 | 26.76 | $7.93 | — |
| 2023-03-27 | 23.59 | $7.93 | 1300 |
| 2023-03-24 | 20.24 | $9.59 | — |
| 2023-03-23 | 20.32 | $9.59 | — |
| 2023-03-22 | 20.41 | $9.59 | — |
| 2023-03-21 | 20.51 | $9.59 | — |
| 2023-03-20 | 20.61 | $9.59 | 400 |
| 2023-03-17 | 20.71 | $9.59 | — |
| 2023-03-16 | 20.82 | $9.59 | — |
| 2023-03-15 | 20.93 | $9.59 | — |
| 2023-03-14 | 21.06 | $9.59 | — |
| 2023-03-13 | 21.18 | $9.59 | — |
| 2023-03-10 | 21.32 | $9.59 | — |
| 2023-03-09 | 21.46 | $9.59 | — |
| 2023-03-08 | 21.61 | $9.59 | — |
| 2023-03-07 | 21.76 | $9.59 | — |
| 2023-03-06 | 21.93 | $9.59 | — |
| 2023-03-03 | 22.10 | $9.59 | — |
| 2023-03-02 | 22.29 | $9.59 | — |
| 2023-03-01 | 22.48 | $9.59 | — |
| 2023-02-28 | 22.68 | $9.59 | — |
| 2023-02-27 | 22.89 | $9.59 | — |
| 2023-02-24 | 23.12 | $9.59 | — |
| 2023-02-23 | 23.35 | $9.59 | — |
| 2023-02-22 | 23.60 | $9.59 | — |
| 2023-02-21 | 23.86 | $9.59 | — |
| 2023-02-17 | 24.14 | $9.59 | — |
| 2023-02-16 | 24.43 | $9.59 | — |
| 2023-02-15 | 24.73 | $9.59 | — |
| 2023-02-14 | 25.05 | $9.59 | — |
| 2023-02-13 | 25.39 | $9.59 | — |
| 2023-02-10 | 25.75 | $9.59 | — |
| 2023-02-09 | 26.12 | $9.59 | — |
| 2023-02-08 | 26.52 | $9.59 | — |
| 2023-02-07 | 26.93 | $9.59 | — |
| 2023-02-06 | 27.37 | $9.59 | — |
| 2023-02-03 | 27.83 | $9.59 | 1000 |
| 2023-02-02 | 28.31 | $9.59 | — |
| 2023-02-01 | 28.82 | $9.59 | — |
| 2023-01-31 | 29.36 | $9.59 | — |
| 2023-01-30 | 29.92 | $9.59 | — |
| 2023-01-27 | 30.52 | $9.59 | — |
| 2023-01-26 | 31.14 | $9.59 | — |
| 2023-01-25 | 31.80 | $9.59 | — |
| 2023-01-24 | 32.49 | $9.59 | — |
| 2023-01-23 | 33.22 | $9.59 | — |
| 2023-01-20 | 33.99 | $9.59 | — |
| 2023-01-19 | 34.80 | $9.59 | — |
| 2023-01-18 | 35.65 | $9.59 | — |
| 2023-01-17 | 36.55 | $9.59 | — |
| 2023-01-13 | 37.49 | $9.59 | — |
| 2023-01-12 | 38.48 | $9.59 | — |
| 2023-01-11 | 39.53 | $9.59 | — |
| 2023-01-10 | 40.62 | $9.59 | — |
| 2023-01-09 | 41.78 | $9.59 | — |
| 2023-01-06 | 43.00 | $9.59 | — |
| 2023-01-05 | 44.28 | $9.59 | — |
| 2023-01-04 | 45.63 | $9.59 | — |
| 2023-01-03 | 47.05 | $9.59 | — |
| 2022-12-30 | 48.55 | $9.59 | — |
| 2022-12-29 | 50.12 | $9.59 | — |
| 2022-12-28 | 51.78 | $9.59 | — |
| 2022-12-27 | 53.53 | $9.59 | — |
| 2022-12-23 | 55.36 | $9.59 | — |
| 2022-12-22 | 57.30 | $9.59 | 300 |
| 2022-12-21 | 59.33 | $9.14 | 3646 |
| 2022-12-20 | 61.85 | $11.08 | — |
| 2022-12-19 | 60.82 | $11.08 | — |
| 2022-12-16 | 59.74 | $11.08 | — |
| 2022-12-15 | 58.60 | $11.08 | — |
| 2022-12-14 | 57.40 | $11.08 | — |
| 2022-12-13 | 56.14 | $11.08 | — |
| 2022-12-12 | 54.81 | $11.08 | — |
| 2022-12-09 | 53.41 | $11.08 | 500 |
| 2022-12-08 | 51.93 | $8.09 | — |
| 2022-12-07 | 52.13 | $8.09 | — |
| 2022-12-06 | 52.34 | $8.09 | — |
| 2022-12-05 | 52.56 | $8.09 | — |
| 2022-12-02 | 52.79 | $8.09 | — |
| 2022-12-01 | 53.04 | $8.09 | — |
| 2022-11-30 | 53.30 | $8.09 | — |
| 2022-11-29 | 53.57 | $8.09 | — |
| 2022-11-28 | 53.85 | $8.09 | 2550 |
| 2022-11-25 | 54.15 | $8.47 | — |
| 2022-11-23 | 53.17 | $8.47 | — |
| 2022-11-22 | 52.13 | $8.47 | — |
| 2022-11-21 | 51.03 | $8.47 | 250 |
| 2022-11-18 | 49.88 | $8.14 | — |
| 2022-11-17 | 48.87 | $8.14 | — |
| 2022-11-16 | 47.80 | $8.14 | — |
| 2022-11-15 | 46.67 | $8.14 | 891 |
| 2022-11-14 | 45.47 | $6.78 | — |
| 2022-11-11 | 45.54 | $6.78 | — |
| 2022-11-10 | 45.62 | $6.78 | 100 |
| 2022-11-09 | 45.70 | $6.99 | — |
| 2022-11-08 | 44.85 | $6.99 | — |
| 2022-11-07 | 43.96 | $6.99 | 1951 |
| 2022-11-04 | 43.02 | $6.20 | — |
| 2022-11-03 | 43.36 | $6.20 | — |
| 2022-11-02 | 43.71 | $6.20 | 200 |
| 2022-11-01 | 44.08 | $5.34 | — |
| 2022-10-31 | 43.05 | $5.34 | — |
| 2022-10-28 | 41.96 | $5.34 | — |
| 2022-10-27 | 40.81 | $5.34 | — |
| 2022-10-26 | 39.60 | $5.34 | — |
| 2022-10-25 | 38.33 | $5.34 | — |
| 2022-10-24 | 36.99 | $5.34 | — |
| 2022-10-21 | 35.59 | $5.34 | — |
| 2022-10-20 | 34.10 | $5.34 | — |
| 2022-10-19 | 32.54 | $5.34 | — |
| 2022-10-18 | 30.90 | $5.34 | — |
| 2022-10-17 | 29.17 | $5.34 | — |
| 2022-10-14 | 27.35 | $5.34 | — |
| 2022-10-13 | 25.43 | $5.34 | 3146 |
| 2022-10-12 | 23.42 | $5.84 | — |
| 2022-10-11 | 22.85 | $5.84 | — |
| 2022-10-10 | 22.25 | $5.84 | — |
| 2022-10-07 | 21.61 | $5.84 | — |
| 2022-10-06 | 20.95 | $5.84 | — |
| 2022-10-05 | 20.25 | $5.84 | — |
| 2022-10-04 | 19.51 | $5.84 | — |
| 2022-10-03 | 18.73 | $5.84 | — |
| 2022-09-30 | 17.91 | $5.84 | — |
| 2022-09-29 | 17.05 | $5.84 | — |
| 2022-09-28 | 16.15 | $5.84 | — |
| 2022-09-27 | 15.19 | $5.84 | — |
| 2022-09-26 | 14.19 | $5.84 | — |
| 2022-09-23 | 13.13 | $5.84 | — |
| 2022-09-22 | 12.02 | $5.84 | 600 |
| 2022-09-21 | 10.85 | $6.38 | — |
| 2022-09-20 | 10.83 | $6.38 | — |
| 2022-09-19 | 10.82 | $6.38 | — |
| 2022-09-16 | 10.80 | $6.38 | — |
| 2022-09-15 | 10.78 | $6.38 | — |
| 2022-09-14 | 10.76 | $6.38 | — |
| 2022-09-13 | 10.74 | $6.38 | — |
| 2022-09-12 | 10.72 | $6.38 | — |
| 2022-09-09 | 10.69 | $6.38 | — |
| 2022-09-08 | 10.67 | $6.38 | — |
| 2022-09-07 | 10.64 | $6.38 | — |
| 2022-09-06 | 10.62 | $6.38 | 100 |
| 2022-09-02 | 10.59 | $6.95 | 100 |
| 2022-09-01 | 6.75 | $6.19 | — |
| 2022-08-31 | 6.79 | $6.19 | — |
| 2022-08-30 | 6.83 | $6.19 | — |
| 2022-08-29 | 6.88 | $6.19 | — |
| 2022-08-26 | 6.92 | $6.19 | — |
| 2022-08-25 | 6.97 | $6.19 | — |
| 2022-08-24 | 7.02 | $6.19 | — |
| 2022-08-23 | 7.07 | $6.19 | — |
| 2022-08-22 | 7.13 | $6.19 | — |
| 2022-08-19 | 7.18 | $6.19 | — |
| 2022-08-18 | 7.25 | $6.19 | — |
| 2022-08-17 | 7.31 | $6.19 | — |
| 2022-08-16 | 7.38 | $6.19 | — |
| 2022-08-15 | 7.45 | $6.19 | — |
| 2022-08-12 | 7.52 | $6.19 | — |
| 2022-08-11 | 7.60 | $6.19 | — |
| 2022-08-10 | 7.69 | $6.19 | — |
| 2022-08-09 | 7.77 | $6.19 | — |
| 2022-08-08 | 7.87 | $6.19 | — |
| 2022-08-05 | 7.96 | $6.19 | — |
| 2022-08-04 | 8.07 | $6.19 | — |
| 2022-08-03 | 8.17 | $6.19 | — |
| 2022-08-02 | 8.29 | $6.19 | — |
| 2022-08-01 | 8.41 | $6.19 | — |
| 2022-07-29 | 8.53 | $6.19 | — |
| 2022-07-28 | 8.66 | $6.19 | — |
| 2022-07-27 | 8.80 | $6.19 | — |
| 2022-07-26 | 8.95 | $6.19 | — |
| 2022-07-25 | 9.10 | $6.19 | — |
| 2022-07-22 | 9.26 | $6.19 | — |
| 2022-07-21 | 9.43 | $6.19 | — |
| 2022-07-20 | 9.61 | $6.19 | — |
| 2022-07-19 | 9.80 | $6.19 | — |
| 2022-07-18 | 10.00 | $6.19 | — |
| 2022-07-15 | 10.21 | $6.19 | — |
| 2022-07-14 | 10.43 | $6.19 | — |
| 2022-07-13 | 10.66 | $6.19 | — |
| 2022-07-12 | 10.91 | $6.19 | — |
| 2022-07-11 | 11.17 | $6.19 | — |
| 2022-07-08 | 11.44 | $6.19 | — |
| 2022-07-07 | 11.72 | $6.19 | — |
| 2022-07-06 | 12.02 | $6.19 | — |
| 2022-07-05 | 12.34 | $6.19 | — |
| 2022-07-01 | 12.67 | $6.19 | — |
| 2022-06-30 | 13.02 | $6.19 | — |
| 2022-06-29 | 13.39 | $6.19 | — |
| 2022-06-28 | 13.78 | $6.19 | — |
| 2022-06-27 | 14.19 | $6.19 | 1000 |
| 2022-06-24 | 14.61 | $6.19 | — |
| 2022-06-23 | 15.07 | $6.19 | — |
| 2022-06-22 | 15.54 | $6.19 | — |
| 2022-06-21 | 16.04 | $6.19 | — |
| 2022-06-17 | 16.57 | $6.19 | — |
| 2022-06-16 | 17.13 | $6.19 | — |
| 2022-06-15 | 17.71 | $6.19 | — |
| 2022-06-14 | 18.33 | $6.19 | — |
| 2022-06-13 | 18.97 | $6.19 | — |
| 2022-06-10 | 19.66 | $6.19 | — |
| 2022-06-09 | 20.37 | $6.19 | — |
| 2022-06-08 | 21.13 | $6.19 | — |
| 2022-06-07 | 21.92 | $6.19 | — |
| 2022-06-06 | 22.76 | $6.19 | — |
| 2022-06-03 | 23.64 | $6.19 | — |
| 2022-06-02 | 24.57 | $6.19 | — |
| 2022-06-01 | 25.55 | $6.19 | 3700 |
| 2022-05-31 | 26.57 | $6.19 | — |
| 2022-05-27 | 27.66 | $6.19 | — |
| 2022-05-26 | 28.79 | $6.19 | — |
| 2022-05-25 | 29.99 | $6.19 | — |
| 2022-05-24 | 31.25 | $6.19 | — |
| 2022-05-23 | 32.58 | $6.19 | — |
| 2022-05-20 | 33.98 | $6.19 | 4000 |
| 2022-05-19 | 35.45 | $5.00 | — |
| 2022-05-18 | 36.53 | $5.00 | — |
| 2022-05-17 | 37.67 | $5.00 | — |
| 2022-05-16 | 38.86 | $5.00 | 1800 |
| 2022-05-13 | 40.12 | $5.00 | 10000 |
| 2022-05-12 | 41.44 | $5.00 | — |
| 2022-05-11 | 42.84 | $5.00 | — |
| 2022-05-10 | 44.30 | $5.00 | 4000 |
| 2022-05-09 | 45.85 | $9.00 | — |
| 2022-05-06 | 44.61 | $9.00 | — |
| 2022-05-05 | 43.31 | $5.49 | — |
| 2022-05-04 | 43.35 | $5.49 | — |
| 2022-05-03 | 43.38 | $5.49 | — |
| 2022-05-02 | 43.42 | $5.49 | — |
| 2022-04-29 | 43.47 | $5.49 | 14800 |
| 2022-04-28 | 43.51 | $5.49 | — |
| 2022-04-27 | 43.56 | $5.49 | — |
| 2022-04-26 | 43.61 | $5.49 | — |
| 2022-04-25 | 43.66 | $5.49 | — |
| 2022-04-22 | 43.71 | $5.49 | — |
| 2022-04-21 | 43.77 | $5.49 | 1000 |
| 2022-04-20 | 43.83 | $5.49 | 800 |
| 2022-04-19 | 43.89 | $5.49 | 3300 |
| 2022-04-18 | 43.96 | $5.49 | — |
| 2022-04-14 | 44.03 | $5.49 | — |
| 2022-04-13 | 44.10 | $5.49 | — |
| 2022-04-12 | 44.18 | $5.49 | — |
| 2022-04-11 | 44.26 | $5.49 | — |
| 2022-04-08 | 44.35 | $5.49 | — |
| 2022-04-07 | 44.44 | $5.49 | — |
| 2022-04-06 | 44.54 | $5.49 | — |
| 2022-04-05 | 44.64 | $5.49 | — |
| 2022-04-04 | 44.74 | $5.49 | — |
| 2022-04-01 | 44.85 | $5.49 | — |
| 2022-03-31 | 44.97 | $5.49 | — |
| 2022-03-30 | 45.10 | $5.49 | — |
| 2022-03-29 | 45.23 | $5.49 | — |
| 2022-03-28 | 45.36 | $5.49 | — |
| 2022-03-25 | 45.51 | $5.49 | — |
| 2022-03-24 | 45.66 | $5.49 | — |
| 2022-03-23 | 45.82 | $5.49 | 1020 |
| 2022-03-22 | 45.99 | $4.54 | — |
| 2022-03-21 | 44.26 | $4.54 | — |
| 2022-03-18 | 42.43 | $4.54 | — |
| 2022-03-17 | 40.52 | $4.54 | — |
| 2022-03-16 | 38.50 | $4.54 | — |
| 2022-03-15 | 36.37 | $4.54 | 1900 |
| 2022-03-14 | 34.14 | $4.39 | 2500 |
| 2022-03-11 | 31.51 | $9.00 | 4300 |
| 2022-03-10 | 31.35 | $9.00 | — |
| 2022-03-09 | 31.18 | $9.00 | — |
| 2022-03-08 | 31.01 | $9.00 | — |
| 2022-03-07 | 30.83 | $9.00 | 900 |
| 2022-03-04 | 30.63 | $9.00 | — |
| 2022-03-03 | 30.43 | $9.00 | — |
| 2022-03-02 | 30.22 | $9.00 | — |
| 2022-03-01 | 29.99 | $9.00 | — |
| 2022-02-28 | 29.76 | $9.00 | 3300 |
| 2022-02-25 | 29.51 | $9.00 | 4800 |
| 2022-02-24 | 29.25 | $9.00 | — |
| 2022-02-23 | 28.97 | $9.00 | — |
| 2022-02-22 | 28.68 | $9.00 | — |
| 2022-02-18 | 28.37 | $9.00 | — |
| 2022-02-17 | 28.05 | $9.00 | — |
| 2022-02-16 | 27.71 | $9.00 | 3400 |
| 2022-02-15 | 27.36 | $9.00 | — |
| 2022-02-14 | 26.98 | $9.00 | — |
| 2022-02-11 | 26.59 | $9.00 | — |
| 2022-02-10 | 26.17 | $9.00 | — |
| 2022-02-09 | 25.73 | $9.00 | — |
| 2022-02-08 | 25.27 | $9.00 | — |
| 2022-02-07 | 24.79 | $9.00 | — |
| 2022-02-04 | 24.28 | $9.00 | — |
| 2022-02-03 | 23.74 | $9.00 | — |
| 2022-02-02 | 23.17 | $9.00 | — |
| 2022-02-01 | 22.58 | $9.00 | 100 |
| 2022-01-31 | 21.95 | $8.00 | 1300 |
| 2022-01-28 | 22.77 | $8.00 | — |
| 2022-01-27 | 23.63 | $8.00 | — |
| 2022-01-26 | 24.53 | $8.00 | — |
| 2022-01-25 | 25.48 | $8.00 | 23600 |
| 2022-01-24 | 26.48 | $8.00 | — |
| 2022-01-21 | 27.54 | $8.00 | — |
| 2022-01-20 | 28.65 | $8.00 | — |
| 2022-01-19 | 29.82 | $8.00 | — |
| 2022-01-18 | 31.05 | $8.00 | — |
| 2022-01-14 | 32.34 | $8.00 | — |
| 2022-01-13 | 33.71 | $8.00 | — |
| 2022-01-12 | 35.14 | $8.00 | — |
| 2022-01-11 | 36.65 | $7.88 | 5460 |
| 2022-01-10 | 38.02 | $7.86 | 400 |
| 2022-01-07 | 39.42 | $7.00 | 200 |
| 2022-01-06 | 38.82 | $7.70 | — |
| 2022-01-05 | 39.17 | $7.70 | — |
| 2022-01-04 | 39.54 | $7.70 | — |
| 2022-01-03 | 39.93 | $7.70 | — |
| 2021-12-31 | 40.33 | $7.70 | — |
| 2021-12-30 | 40.76 | $7.70 | — |
| 2021-12-29 | 41.21 | $7.70 | — |
| 2021-12-28 | 41.69 | $7.70 | — |
| 2021-12-27 | 42.19 | $7.70 | 1400 |
| 2021-12-23 | 42.71 | $7.36 | 700 |
| 2021-12-22 | 42.37 | $7.36 | — |
| 2021-12-21 | 42.00 | $7.36 | 6300 |
| 2021-12-20 | 41.62 | $7.36 | 24500 |
| 2021-12-17 | 41.21 | $7.36 | 2300 |
| 2021-12-16 | 40.79 | $8.84 | — |
| 2021-12-15 | 42.40 | $8.84 | — |
| 2021-12-14 | 44.10 | $8.84 | 100 |
| 2021-12-13 | 45.89 | $8.08 | — |
| 2021-12-10 | 44.78 | $8.08 | — |
| 2021-12-09 | 43.61 | $8.08 | 1600 |
| 2021-12-08 | 42.38 | $8.08 | — |
| 2021-12-07 | 41.09 | $8.08 | — |
| 2021-12-06 | 39.72 | $8.08 | — |
| 2021-12-03 | 38.29 | $8.08 | 600 |
| 2021-12-02 | 36.78 | $8.55 | — |
| 2021-12-01 | 35.69 | $8.55 | — |
| 2021-11-30 | 34.54 | $8.55 | — |
| 2021-11-29 | 33.34 | $8.55 | 1800 |
| 2021-11-26 | 32.06 | $8.91 | — |
| 2021-11-24 | 31.21 | $8.91 | 800 |
| 2021-11-23 | 30.32 | $8.99 | 100 |
| 2021-11-22 | 29.71 | $9.44 | — |
| 2021-11-19 | 30.16 | $9.44 | — |
| 2021-11-18 | 30.64 | $9.44 | 1500 |
| 2021-11-17 | 31.14 | $9.63 | — |
| 2021-11-16 | 32.28 | $9.63 | — |
| 2021-11-15 | 33.48 | $9.63 | — |
| 2021-11-12 | 34.74 | $9.63 | — |
| 2021-11-11 | 36.07 | $9.63 | — |
| 2021-11-10 | 37.47 | $9.63 | 200 |
| 2021-11-09 | 38.94 | $9.54 | 1500 |
| 2021-11-08 | 40.18 | $9.02 | 100 |
| 2021-11-05 | 38.90 | $9.10 | — |
| 2021-11-04 | 37.68 | $9.10 | — |
| 2021-11-03 | 36.39 | $9.10 | 100 |
| 2021-11-02 | 35.04 | $9.80 | — |
| 2021-11-01 | 35.58 | $9.80 | — |
| 2021-10-29 | 36.15 | $9.80 | 5000 |
| 2021-10-28 | 36.76 | $9.80 | — |
| 2021-10-27 | 37.39 | $9.80 | — |
| 2021-10-26 | 38.06 | $9.80 | — |
| 2021-10-25 | 38.76 | $9.80 | 1200 |
| 2021-10-22 | 39.50 | $9.80 | — |
| 2021-10-21 | 40.27 | $9.80 | 400 |
| 2021-10-20 | 41.09 | $10.12 | 1000 |
| 2021-10-19 | 42.98 | $10.35 | — |
| 2021-10-18 | 42.91 | $10.35 | — |
| 2021-10-15 | 42.83 | $10.35 | — |
| 2021-10-14 | 42.75 | $10.35 | — |
| 2021-10-13 | 42.66 | $10.35 | — |
| 2021-10-12 | 42.57 | $10.35 | — |
| 2021-10-11 | 42.47 | $10.35 | — |
| 2021-10-08 | 42.37 | $10.35 | — |
| 2021-10-07 | 42.27 | $10.35 | — |
| 2021-10-06 | 42.16 | $10.35 | — |
| 2021-10-05 | 42.04 | $10.35 | — |
| 2021-10-04 | 41.92 | $10.35 | — |
| 2021-10-01 | 41.79 | $10.35 | — |
| 2021-09-30 | 41.65 | $10.35 | — |
| 2021-09-29 | 41.50 | $10.35 | — |
| 2021-09-28 | 41.35 | $10.35 | — |
| 2021-09-27 | 41.19 | $10.35 | — |
| 2021-09-24 | 41.03 | $10.35 | — |
| 2021-09-23 | 40.85 | $10.35 | — |
| 2021-09-22 | 40.66 | $10.35 | — |
| 2021-09-21 | 40.47 | $10.35 | — |
| 2021-09-20 | 40.26 | $10.35 | — |
| 2021-09-17 | 40.04 | $10.35 | — |
| 2021-09-16 | 39.81 | $10.35 | — |
| 2021-09-15 | 39.57 | $10.35 | — |
| 2021-09-14 | 39.32 | $10.35 | — |
| 2021-09-13 | 39.05 | $10.35 | — |
| 2021-09-10 | 38.77 | $10.35 | — |
| 2021-09-09 | 38.48 | $10.35 | — |
| 2021-09-08 | 38.17 | $10.35 | — |
| 2021-09-07 | 37.84 | $10.35 | 1000 |
| 2021-09-03 | 37.50 | $9.96 | — |
| 2021-09-02 | 37.57 | $9.96 | — |
| 2021-09-01 | 37.64 | $9.96 | — |
| 2021-08-31 | 37.72 | $9.96 | — |
| 2021-08-30 | 37.80 | $9.96 | — |
| 2021-08-27 | 37.88 | $9.96 | 100 |
| 2021-08-26 | 37.97 | $9.95 | — |
| 2021-08-25 | 38.08 | $9.95 | — |
| 2021-08-24 | 38.19 | $9.95 | 500 |
| 2021-08-23 | 38.31 | $9.95 | 200 |
| 2021-08-20 | 38.43 | $9.85 | 400 |
| 2021-08-19 | 38.61 | $9.55 | — |
| 2021-08-18 | 39.07 | $9.55 | — |
| 2021-08-17 | 39.56 | $9.55 | — |
| 2021-08-16 | 40.07 | $9.55 | — |
| 2021-08-13 | 40.60 | $9.55 | — |
| 2021-08-12 | 41.17 | $9.55 | — |
| 2021-08-11 | 41.76 | $9.55 | — |
| 2021-08-10 | 42.39 | $9.55 | — |
| 2021-08-09 | 43.05 | $9.55 | — |
| 2021-08-06 | 43.74 | $9.55 | — |
| 2021-08-05 | 44.47 | $9.55 | — |
| 2021-08-04 | 45.24 | $9.55 | 31000 |
| 2021-08-03 | 46.05 | $9.55 | 100 |
| 2021-08-02 | 46.90 | $11.00 | — |
| 2021-07-30 | 46.34 | $11.00 | — |
| 2021-07-29 | 45.74 | $11.00 | — |
| 2021-07-28 | 45.11 | $11.00 | 1000 |
| 2021-07-27 | 44.45 | $10.65 | — |
| 2021-07-26 | 43.87 | $10.65 | 500 |
| 2021-07-23 | 43.26 | $12.60 | — |
| 2021-07-22 | 40.28 | $12.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected