Is JD Logistics, Inc. (JDLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JD Logistics, Inc. (JDLGF) research center and poll results.
OTC : JDLGF
JD Logistics, Inc.
$1.525 USD
$0 (0.0%)
- Volume
- 4.1K
- Average Volume
- 298
- Market Capitalization
- $9.34B
- P/E Ratio
- 10.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.95
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.62
2026-07-14
Close Price
$1.52
Vol: 4101
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
1.98
Maximum
5.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.62 | $1.52 | 4101 |
| 2026-07-13 | 1.63 | $1.52 | 4101 |
| 2026-07-10 | 1.65 | $1.52 | 4101 |
| 2026-07-09 | 1.66 | $1.52 | — |
| 2026-07-08 | 1.67 | $1.52 | — |
| 2026-07-07 | 1.69 | $1.53 | 2000 |
| 2026-07-06 | 1.70 | $1.47 | 4101 |
| 2026-07-02 | 1.72 | $1.47 | 4101 |
| 2026-07-01 | 1.73 | $1.47 | 4101 |
| 2026-06-30 | 1.75 | $1.47 | 4101 |
| 2026-06-29 | 1.77 | $1.47 | 4101 |
| 2026-06-26 | 1.79 | $1.47 | 6000 |
| 2026-06-25 | 1.81 | $1.80 | 4101 |
| 2026-06-24 | 1.81 | $1.80 | 4101 |
| 2026-06-23 | 1.81 | $1.80 | 4101 |
| 2026-06-22 | 1.80 | $1.80 | 4101 |
| 2026-06-18 | 1.80 | $1.80 | 4101 |
| 2026-06-17 | 1.79 | $1.80 | 4101 |
| 2026-06-16 | 1.79 | $1.80 | 4101 |
| 2026-06-15 | 1.78 | $1.80 | 4101 |
| 2026-06-12 | 1.78 | $1.80 | 4101 |
| 2026-06-11 | 1.77 | $1.80 | 4101 |
| 2026-06-10 | 1.77 | $1.80 | 4101 |
| 2026-06-09 | 1.76 | $1.80 | 4101 |
| 2026-06-08 | 1.76 | $1.80 | — |
| 2026-06-05 | 1.75 | $1.80 | 4101 |
| 2026-06-04 | 1.75 | $1.80 | 4101 |
| 2026-06-03 | 1.74 | $1.80 | 4101 |
| 2026-06-02 | 1.74 | $1.80 | 4101 |
| 2026-06-01 | 1.73 | $1.85 | 4101 |
| 2026-05-29 | 1.73 | $1.85 | 4101 |
| 2026-05-28 | 1.72 | $1.85 | 4101 |
| 2026-05-27 | 1.71 | $1.90 | 8000 |
| 2026-05-26 | 1.70 | $1.74 | 100 |
| 2026-05-22 | 1.70 | $1.70 | 4101 |
| 2026-05-21 | 1.70 | $1.70 | 4101 |
| 2026-05-20 | 1.70 | $1.70 | 4101 |
| 2026-05-19 | 1.70 | $1.70 | 4101 |
| 2026-05-18 | 1.70 | $1.70 | 4101 |
| 2026-05-15 | 1.70 | $1.70 | — |
| 2026-05-14 | 1.70 | $1.70 | 4101 |
| 2026-05-13 | 1.70 | $1.70 | 4101 |
| 2026-05-12 | 1.70 | $1.70 | 4101 |
| 2026-05-11 | 1.70 | $1.70 | 4101 |
| 2026-05-08 | 1.70 | $1.70 | 4101 |
| 2026-05-07 | 1.70 | $1.70 | — |
| 2026-05-06 | 1.70 | $1.70 | 4101 |
| 2026-05-05 | 1.70 | $1.70 | 4101 |
| 2026-05-04 | 1.70 | $1.70 | 4101 |
| 2026-05-01 | 1.70 | $1.70 | 4101 |
| 2026-04-30 | 1.70 | $1.70 | 4101 |
| 2026-04-29 | 1.70 | $1.70 | 4101 |
| 2026-04-28 | 1.70 | $1.70 | 4101 |
| 2026-04-27 | 1.70 | $1.70 | 4101 |
| 2026-04-24 | 1.70 | $1.70 | 4101 |
| 2026-04-23 | 1.70 | $1.70 | 4101 |
| 2026-04-22 | 1.70 | $1.70 | 4101 |
| 2026-04-21 | 1.70 | $1.70 | 4101 |
| 2026-04-20 | 1.70 | $1.70 | — |
| 2026-04-17 | 1.70 | $1.70 | 4101 |
| 2026-04-16 | 1.70 | $1.70 | 4101 |
| 2026-04-15 | 1.70 | $1.70 | 4101 |
| 2026-04-14 | 1.70 | $1.70 | 4101 |
| 2026-04-13 | 1.70 | $1.70 | 4101 |
| 2026-04-10 | 1.70 | $1.70 | 4101 |
| 2026-04-09 | 1.70 | $1.70 | 4101 |
| 2026-04-08 | 1.70 | $1.70 | 4101 |
| 2026-04-07 | 1.70 | $1.70 | 4101 |
| 2026-04-06 | 1.69 | $1.70 | 4101 |
| 2026-04-02 | 1.67 | $1.70 | 4101 |
| 2026-04-01 | 1.66 | $1.70 | 4101 |
| 2026-03-31 | 1.64 | $1.70 | 4101 |
| 2026-03-30 | 1.63 | $1.70 | 4101 |
| 2026-03-27 | 1.61 | $1.70 | 4101 |
| 2026-03-26 | 1.60 | $1.70 | 4101 |
| 2026-03-25 | 1.58 | $1.70 | 4101 |
| 2026-03-24 | 1.57 | $1.70 | 4101 |
| 2026-03-23 | 1.55 | $1.70 | 4101 |
| 2026-03-20 | 1.54 | $1.70 | 4101 |
| 2026-03-19 | 1.52 | $1.70 | 4101 |
| 2026-03-18 | 1.51 | $1.70 | 4101 |
| 2026-03-17 | 1.49 | $1.70 | 4101 |
| 2026-03-16 | 1.48 | $1.70 | — |
| 2026-03-13 | 1.46 | $1.70 | 4101 |
| 2026-03-12 | 1.45 | $1.70 | 4101 |
| 2026-03-11 | 1.43 | $1.70 | 4101 |
| 2026-03-10 | 1.42 | $1.70 | 4101 |
| 2026-03-09 | 1.40 | $1.40 | 1000 |
| 2026-03-06 | 1.40 | $1.40 | 1000 |
| 2026-03-05 | 1.40 | $1.40 | 1000 |
| 2026-03-04 | 1.40 | $1.40 | 1000 |
| 2026-03-03 | 1.40 | $1.40 | 5000 |
| 2026-03-02 | 1.38 | $1.40 | 5000 |
| 2026-02-27 | 1.35 | $1.40 | 5000 |
| 2026-02-26 | 1.33 | $1.40 | 5000 |
| 2026-02-25 | 1.31 | $1.40 | 5000 |
| 2026-02-24 | 1.29 | $1.40 | 5000 |
| 2026-02-23 | 1.26 | $1.40 | 5000 |
| 2026-02-20 | 1.24 | $1.40 | — |
| 2026-02-19 | 1.22 | $1.40 | — |
| 2026-02-18 | 1.19 | $1.40 | — |
| 2026-02-17 | 1.17 | $1.40 | — |
| 2026-02-13 | 1.15 | $1.40 | — |
| 2026-02-12 | 1.12 | $1.40 | — |
| 2026-02-11 | 1.10 | $1.40 | — |
| 2026-02-10 | 1.08 | $1.40 | — |
| 2026-02-09 | 1.06 | $1.40 | — |
| 2026-02-06 | 1.03 | $1.40 | — |
| 2026-02-05 | 1.01 | $1.40 | 5000 |
| 2026-02-04 | 1.03 | $1.40 | 5000 |
| 2026-02-03 | 1.04 | $1.40 | 5000 |
| 2026-02-02 | 1.06 | $0.94 | — |
| 2026-01-30 | 1.09 | $0.94 | — |
| 2026-01-29 | 1.13 | $0.94 | 5000 |
| 2026-01-28 | 1.17 | $0.94 | 5000 |
| 2026-01-27 | 1.21 | $0.94 | 5000 |
| 2026-01-26 | 1.24 | $0.94 | 5000 |
| 2026-01-23 | 1.28 | $0.94 | 5000 |
| 2026-01-22 | 1.32 | $0.94 | 5000 |
| 2026-01-21 | 1.36 | $0.94 | 5000 |
| 2026-01-20 | 1.40 | $0.94 | 5000 |
| 2026-01-16 | 1.43 | $0.94 | 5000 |
| 2026-01-15 | 1.47 | $0.94 | 5000 |
| 2026-01-14 | 1.50 | $0.94 | 5000 |
| 2026-01-13 | 1.53 | $0.94 | 5000 |
| 2026-01-12 | 1.56 | $0.94 | 5000 |
| 2026-01-09 | 1.59 | $0.94 | 5000 |
| 2026-01-08 | 1.62 | $0.94 | 5000 |
| 2026-01-07 | 1.65 | $1.70 | 5000 |
| 2026-01-06 | 1.65 | $1.70 | — |
| 2026-01-05 | 1.64 | $1.70 | 5000 |
| 2026-01-02 | 1.64 | $1.70 | 5000 |
| 2025-12-31 | 1.63 | $1.70 | 5000 |
| 2025-12-30 | 1.62 | $1.70 | 5000 |
| 2025-12-29 | 1.62 | $1.70 | 5000 |
| 2025-12-26 | 1.61 | $1.70 | 5000 |
| 2025-12-24 | 1.60 | $1.70 | — |
| 2025-12-23 | 1.60 | $1.70 | 5000 |
| 2025-12-22 | 1.59 | $1.70 | 5000 |
| 2025-12-19 | 1.58 | $1.70 | 5000 |
| 2025-12-18 | 1.57 | $1.70 | 8000 |
| 2025-12-17 | 1.57 | $1.57 | 1900 |
| 2025-12-16 | 1.56 | $1.57 | 1900 |
| 2025-12-15 | 1.56 | $1.57 | — |
| 2025-12-12 | 1.56 | $1.57 | — |
| 2025-12-11 | 1.56 | $1.57 | — |
| 2025-12-10 | 1.56 | $1.57 | 1900 |
| 2025-12-09 | 1.56 | $1.57 | 1900 |
| 2025-12-08 | 1.56 | $1.57 | 1900 |
| 2025-12-05 | 1.56 | $1.57 | 1900 |
| 2025-12-04 | 1.56 | $1.57 | 1900 |
| 2025-12-03 | 1.56 | $1.57 | 1900 |
| 2025-12-02 | 1.56 | $1.57 | 1900 |
| 2025-12-01 | 1.56 | $1.57 | 1900 |
| 2025-11-28 | 1.56 | $1.57 | 1900 |
| 2025-11-26 | 1.56 | $1.57 | 1900 |
| 2025-11-25 | 1.57 | $1.55 | — |
| 2025-11-24 | 1.57 | $1.55 | 1900 |
| 2025-11-21 | 1.57 | $1.55 | 1900 |
| 2025-11-20 | 1.57 | $1.55 | 1900 |
| 2025-11-19 | 1.57 | $1.55 | 1900 |
| 2025-11-18 | 1.57 | $1.55 | 1900 |
| 2025-11-17 | 1.57 | $1.55 | 1900 |
| 2025-11-14 | 1.58 | $1.55 | 1900 |
| 2025-11-13 | 1.58 | $1.55 | 1900 |
| 2025-11-12 | 1.58 | $1.55 | 1900 |
| 2025-11-11 | 1.58 | $1.58 | 7201 |
| 2025-11-10 | 1.58 | $1.58 | 7201 |
| 2025-11-07 | 1.58 | $1.58 | 7201 |
| 2025-11-06 | 1.58 | $1.58 | 7201 |
| 2025-11-05 | 1.58 | $1.58 | 7201 |
| 2025-11-04 | 1.57 | $1.58 | 7201 |
| 2025-11-03 | 1.57 | $1.58 | 7201 |
| 2025-10-31 | 1.58 | $1.58 | 7201 |
| 2025-10-30 | 1.56 | $1.58 | 7201 |
| 2025-10-29 | 1.54 | $1.58 | 7201 |
| 2025-10-28 | 1.53 | $1.58 | — |
| 2025-10-27 | 1.51 | $1.58 | — |
| 2025-10-24 | 1.49 | $1.58 | — |
| 2025-10-23 | 1.47 | $1.58 | — |
| 2025-10-22 | 1.46 | $1.58 | — |
| 2025-10-21 | 1.44 | $1.58 | — |
| 2025-10-20 | 1.42 | $1.58 | — |
| 2025-10-17 | 1.40 | $1.58 | — |
| 2025-10-16 | 1.39 | $1.58 | — |
| 2025-10-15 | 1.37 | $1.58 | — |
| 2025-10-14 | 1.35 | $1.58 | 1000 |
| 2025-10-13 | 1.33 | $1.55 | — |
| 2025-10-10 | 1.32 | $1.55 | — |
| 2025-10-09 | 1.30 | $1.55 | — |
| 2025-10-08 | 1.29 | $1.55 | — |
| 2025-10-07 | 1.27 | $1.55 | 7359 |
| 2025-10-06 | 1.25 | $1.70 | 1283 |
| 2025-10-03 | 1.23 | $1.23 | — |
| 2025-10-02 | 1.23 | $1.23 | — |
| 2025-10-01 | 1.23 | $1.23 | — |
| 2025-09-30 | 1.23 | $1.23 | — |
| 2025-09-29 | 1.23 | $1.23 | — |
| 2025-09-26 | 1.23 | $1.23 | — |
| 2025-09-25 | 1.23 | $1.23 | — |
| 2025-09-24 | 1.23 | $1.23 | — |
| 2025-09-23 | 1.23 | $1.23 | 100 |
| 2025-09-22 | 1.23 | $1.23 | — |
| 2025-09-19 | 1.23 | $1.23 | — |
| 2025-09-18 | 1.23 | $1.23 | — |
| 2025-09-17 | 1.23 | $1.23 | — |
| 2025-09-16 | 1.23 | $1.23 | — |
| 2025-09-15 | 1.23 | $1.23 | 100 |
| 2025-09-12 | 1.23 | $1.23 | — |
| 2025-09-11 | 1.23 | $1.23 | — |
| 2025-09-10 | 1.23 | $1.23 | — |
| 2025-09-09 | 1.23 | $1.23 | — |
| 2025-09-08 | 1.23 | $1.23 | — |
| 2025-09-05 | 1.23 | $1.23 | — |
| 2025-09-04 | 1.23 | $1.23 | — |
| 2025-09-03 | 1.23 | $1.23 | — |
| 2025-09-02 | 1.23 | $1.23 | 100 |
| 2025-08-29 | 1.23 | $1.23 | — |
| 2025-08-28 | 1.23 | $1.23 | — |
| 2025-08-27 | 1.23 | $1.23 | — |
| 2025-08-26 | 1.24 | $1.23 | — |
| 2025-08-25 | 1.25 | $1.23 | — |
| 2025-08-22 | 1.26 | $1.23 | 100 |
| 2025-08-21 | 1.26 | $1.23 | 100 |
| 2025-08-20 | 1.27 | $1.23 | 100 |
| 2025-08-19 | 1.28 | $1.23 | 100 |
| 2025-08-18 | 1.29 | $1.23 | — |
| 2025-08-15 | 1.30 | $1.23 | — |
| 2025-08-14 | 1.31 | $1.23 | — |
| 2025-08-13 | 1.32 | $1.23 | — |
| 2025-08-12 | 1.32 | $1.23 | — |
| 2025-08-11 | 1.33 | $1.23 | 100 |
| 2025-08-08 | 1.34 | $1.23 | — |
| 2025-08-07 | 1.35 | $1.23 | — |
| 2025-08-06 | 1.36 | $1.23 | — |
| 2025-08-05 | 1.37 | $1.23 | — |
| 2025-08-04 | 1.37 | $1.23 | — |
| 2025-08-01 | 1.38 | $1.23 | — |
| 2025-07-31 | 1.39 | $1.23 | 100 |
| 2025-07-30 | 1.40 | $1.40 | — |
| 2025-07-29 | 1.40 | $1.40 | — |
| 2025-07-28 | 1.40 | $1.40 | 100 |
| 2025-07-25 | 1.40 | $1.40 | — |
| 2025-07-24 | 1.40 | $1.40 | — |
| 2025-07-23 | 1.40 | $1.40 | — |
| 2025-07-22 | 1.40 | $1.40 | — |
| 2025-07-21 | 1.40 | $1.40 | 100 |
| 2025-07-18 | 1.40 | $1.40 | 100 |
| 2025-07-17 | 1.40 | $1.40 | 100 |
| 2025-07-16 | 1.40 | $1.40 | 100 |
| 2025-07-15 | 1.40 | $1.40 | 100 |
| 2025-07-14 | 1.40 | $1.40 | 100 |
| 2025-07-11 | 1.40 | $1.40 | 100 |
| 2025-07-10 | 1.40 | $1.40 | — |
| 2025-07-09 | 1.40 | $1.40 | 100 |
| 2025-07-08 | 1.40 | $1.40 | 100 |
| 2025-07-07 | 1.40 | $1.40 | 100 |
| 2025-07-03 | 1.40 | $1.40 | — |
| 2025-07-02 | 1.40 | $1.40 | 100 |
| 2025-07-01 | 1.40 | $1.40 | — |
| 2025-06-30 | 1.40 | $1.40 | — |
| 2025-06-27 | 1.40 | $1.40 | — |
| 2025-06-26 | 1.40 | $1.40 | — |
| 2025-06-25 | 1.40 | $1.40 | — |
| 2025-06-24 | 1.40 | $1.40 | — |
| 2025-06-23 | 1.40 | $1.40 | — |
| 2025-06-20 | 1.40 | $1.40 | — |
| 2025-06-18 | 1.40 | $1.40 | — |
| 2025-06-17 | 1.40 | $1.40 | — |
| 2025-06-16 | 1.40 | $1.40 | — |
| 2025-06-13 | 1.40 | $1.40 | — |
| 2025-06-12 | 1.40 | $1.40 | — |
| 2025-06-11 | 1.40 | $1.40 | — |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.40 | $1.40 | — |
| 2025-06-04 | 1.40 | $1.40 | — |
| 2025-06-03 | 1.40 | $1.40 | — |
| 2025-06-02 | 1.40 | $1.40 | — |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | — |
| 2025-05-28 | 1.40 | $1.40 | — |
| 2025-05-27 | 1.40 | $1.40 | 100 |
| 2025-05-23 | 1.40 | $1.40 | — |
| 2025-05-22 | 1.40 | $1.40 | — |
| 2025-05-21 | 1.40 | $1.40 | — |
| 2025-05-20 | 1.40 | $1.40 | — |
| 2025-05-19 | 1.40 | $1.40 | — |
| 2025-05-16 | 1.40 | $1.40 | — |
| 2025-05-15 | 1.40 | $1.40 | — |
| 2025-05-14 | 1.40 | $1.40 | — |
| 2025-05-13 | 1.40 | $1.40 | — |
| 2025-05-12 | 1.40 | $1.40 | — |
| 2025-05-09 | 1.40 | $1.40 | — |
| 2025-05-08 | 1.40 | $1.40 | — |
| 2025-05-07 | 1.40 | $1.40 | — |
| 2025-05-06 | 1.40 | $1.40 | — |
| 2025-05-05 | 1.40 | $1.40 | — |
| 2025-05-02 | 1.40 | $1.40 | — |
| 2025-05-01 | 1.40 | $1.40 | — |
| 2025-04-30 | 1.40 | $1.40 | — |
| 2025-04-29 | 1.40 | $1.40 | — |
| 2025-04-28 | 1.40 | $1.40 | — |
| 2025-04-25 | 1.40 | $1.40 | — |
| 2025-04-24 | 1.40 | $1.40 | — |
| 2025-04-23 | 1.40 | $1.40 | — |
| 2025-04-22 | 1.40 | $1.40 | — |
| 2025-04-21 | 1.40 | $1.40 | — |
| 2025-04-17 | 1.40 | $1.40 | — |
| 2025-04-16 | 1.40 | $1.40 | — |
| 2025-04-15 | 1.40 | $1.40 | — |
| 2025-04-14 | 1.40 | $1.40 | — |
| 2025-04-11 | 1.40 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.40 | $1.40 | — |
| 2025-04-08 | 1.40 | $1.40 | 100 |
| 2025-04-07 | 1.40 | $1.40 | — |
| 2025-04-04 | 1.40 | $1.40 | 100 |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | 100 |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.40 | $1.40 | 100 |
| 2025-03-27 | 1.40 | $1.40 | 100 |
| 2025-03-26 | 1.40 | $1.40 | — |
| 2025-03-25 | 1.40 | $1.40 | — |
| 2025-03-24 | 1.40 | $1.40 | 100 |
| 2025-03-21 | 1.40 | $1.40 | — |
| 2025-03-20 | 1.40 | $1.40 | 100 |
| 2025-03-19 | 1.40 | $1.40 | — |
| 2025-03-18 | 1.40 | $1.40 | — |
| 2025-03-17 | 1.40 | $1.40 | 100 |
| 2025-03-14 | 1.40 | $1.40 | — |
| 2025-03-13 | 1.40 | $1.40 | 100 |
| 2025-03-12 | 1.40 | $1.40 | — |
| 2025-03-11 | 1.40 | $1.40 | — |
| 2025-03-10 | 1.40 | $1.40 | 100 |
| 2025-03-07 | 1.40 | $1.40 | 100 |
| 2025-03-06 | 1.40 | $1.40 | 100 |
| 2025-03-05 | 1.40 | $1.40 | 100 |
| 2025-03-04 | 1.40 | $1.40 | — |
| 2025-03-03 | 1.40 | $1.40 | — |
| 2025-02-28 | 1.40 | $1.40 | — |
| 2025-02-27 | 1.40 | $1.40 | 100 |
| 2025-02-26 | 1.40 | $1.40 | 100 |
| 2025-02-25 | 1.40 | $1.40 | 100 |
| 2025-02-24 | 1.40 | $1.40 | — |
| 2025-02-21 | 1.40 | $1.40 | 100 |
| 2025-02-20 | 1.40 | $1.40 | — |
| 2025-02-19 | 1.40 | $1.40 | 100 |
| 2025-02-18 | 1.40 | $1.40 | 100 |
| 2025-02-14 | 1.44 | $1.40 | — |
| 2025-02-13 | 1.47 | $1.40 | — |
| 2025-02-12 | 1.51 | $1.40 | — |
| 2025-02-11 | 1.54 | $1.40 | — |
| 2025-02-10 | 1.58 | $1.40 | 100 |
| 2025-02-07 | 1.61 | $1.40 | 100 |
| 2025-02-06 | 1.65 | $1.40 | — |
| 2025-02-05 | 1.68 | $1.40 | — |
| 2025-02-04 | 1.72 | $1.40 | — |
| 2025-02-03 | 1.75 | $1.40 | — |
| 2025-01-31 | 1.79 | $1.40 | 100 |
| 2025-01-30 | 1.82 | $1.40 | — |
| 2025-01-29 | 1.86 | $1.40 | 100 |
| 2025-01-28 | 1.89 | $1.40 | 100 |
| 2025-01-27 | 1.93 | $1.40 | — |
| 2025-01-24 | 1.96 | $1.40 | — |
| 2025-01-23 | 2.00 | $1.40 | — |
| 2025-01-22 | 2.03 | $1.40 | — |
| 2025-01-21 | 2.07 | $1.40 | 100 |
| 2025-01-17 | 2.10 | $2.10 | 100 |
| 2025-01-16 | 2.10 | $2.10 | 100 |
| 2025-01-15 | 2.10 | $2.10 | 100 |
| 2025-01-14 | 2.10 | $2.10 | 100 |
| 2025-01-13 | 2.10 | $2.10 | — |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | 100 |
| 2025-01-07 | 2.09 | $2.10 | — |
| 2025-01-06 | 2.09 | $2.10 | 100 |
| 2025-01-03 | 2.09 | $2.10 | 100 |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.04 | $2.10 | 100 |
| 2024-12-30 | 1.99 | $2.10 | 100 |
| 2024-12-27 | 1.93 | $2.10 | — |
| 2024-12-26 | 1.88 | $2.10 | 100 |
| 2024-12-24 | 1.82 | $2.10 | 100 |
| 2024-12-23 | 1.77 | $2.10 | — |
| 2024-12-20 | 1.71 | $2.10 | — |
| 2024-12-19 | 1.66 | $2.10 | 100 |
| 2024-12-18 | 1.60 | $2.10 | 100 |
| 2024-12-17 | 1.55 | $2.10 | — |
| 2024-12-16 | 1.49 | $2.10 | 100 |
| 2024-12-13 | 1.43 | $2.10 | — |
| 2024-12-12 | 1.38 | $2.10 | 100 |
| 2024-12-11 | 1.32 | $2.10 | 100 |
| 2024-12-10 | 1.27 | $2.04 | — |
| 2024-12-09 | 1.22 | $2.04 | — |
| 2024-12-06 | 1.16 | $2.04 | 100 |
| 2024-12-05 | 1.11 | $2.17 | — |
| 2024-12-04 | 1.05 | $2.17 | 150 |
| 2024-12-03 | 0.99 | $0.99 | — |
| 2024-12-02 | 0.99 | $0.99 | 150 |
| 2024-11-29 | 0.99 | $0.99 | 150 |
| 2024-11-27 | 0.99 | $0.99 | 150 |
| 2024-11-26 | 0.99 | $0.99 | — |
| 2024-11-25 | 0.99 | $0.99 | — |
| 2024-11-22 | 0.99 | $0.99 | 150 |
| 2024-11-21 | 0.99 | $0.99 | — |
| 2024-11-20 | 0.99 | $0.99 | 150 |
| 2024-11-19 | 0.99 | $0.99 | — |
| 2024-11-18 | 0.99 | $0.99 | — |
| 2024-11-15 | 0.99 | $0.99 | — |
| 2024-11-14 | 0.99 | $0.99 | — |
| 2024-11-13 | 0.99 | $0.99 | — |
| 2024-11-12 | 0.99 | $0.99 | — |
| 2024-11-11 | 0.99 | $0.99 | — |
| 2024-11-08 | 0.99 | $0.99 | 150 |
| 2024-11-07 | 0.99 | $0.99 | — |
| 2024-11-06 | 0.99 | $0.99 | 150 |
| 2024-11-05 | 0.99 | $0.99 | — |
| 2024-11-04 | 0.99 | $0.99 | 150 |
| 2024-11-01 | 0.99 | $0.99 | 150 |
| 2024-10-31 | 0.99 | $0.99 | — |
| 2024-10-30 | 0.99 | $0.99 | — |
| 2024-10-29 | 0.99 | $0.99 | 150 |
| 2024-10-28 | 0.99 | $0.99 | — |
| 2024-10-25 | 0.99 | $0.99 | 150 |
| 2024-10-24 | 0.99 | $0.99 | 150 |
| 2024-10-23 | 0.99 | $0.99 | — |
| 2024-10-22 | 0.99 | $0.99 | — |
| 2024-10-21 | 0.99 | $0.99 | — |
| 2024-10-18 | 0.99 | $0.99 | 150 |
| 2024-10-17 | 0.99 | $0.99 | — |
| 2024-10-16 | 0.99 | $0.99 | — |
| 2024-10-15 | 0.99 | $0.99 | 150 |
| 2024-10-14 | 0.99 | $0.99 | 150 |
| 2024-10-11 | 0.99 | $0.99 | 150 |
| 2024-10-10 | 0.99 | $0.99 | — |
| 2024-10-09 | 0.99 | $0.99 | — |
| 2024-10-08 | 0.99 | $0.99 | 150 |
| 2024-10-07 | 0.99 | $0.99 | 150 |
| 2024-10-04 | 0.99 | $0.99 | 150 |
| 2024-10-03 | 0.99 | $0.99 | 150 |
| 2024-10-02 | 0.99 | $0.99 | 150 |
| 2024-10-01 | 0.99 | $0.99 | 150 |
| 2024-09-30 | 0.99 | $0.99 | 150 |
| 2024-09-27 | 0.99 | $0.99 | — |
| 2024-09-26 | 0.99 | $0.99 | — |
| 2024-09-25 | 0.99 | $0.99 | 150 |
| 2024-09-24 | 0.99 | $0.99 | — |
| 2024-09-23 | 0.99 | $0.99 | — |
| 2024-09-20 | 0.99 | $0.99 | 150 |
| 2024-09-19 | 0.99 | $0.99 | — |
| 2024-09-18 | 0.99 | $0.99 | — |
| 2024-09-17 | 0.99 | $0.99 | 150 |
| 2024-09-16 | 0.99 | $0.99 | 150 |
| 2024-09-13 | 0.99 | $0.99 | — |
| 2024-09-12 | 0.99 | $0.99 | 150 |
| 2024-09-11 | 0.99 | $0.99 | — |
| 2024-09-10 | 0.99 | $0.99 | — |
| 2024-09-09 | 0.99 | $0.99 | 150 |
| 2024-09-06 | 0.99 | $0.99 | — |
| 2024-09-05 | 0.99 | $0.99 | — |
| 2024-09-04 | 0.99 | $0.99 | 150 |
| 2024-09-03 | 0.99 | $0.99 | 150 |
| 2024-08-30 | 0.99 | $0.99 | 150 |
| 2024-08-29 | 0.99 | $0.99 | — |
| 2024-08-28 | 0.99 | $0.99 | — |
| 2024-08-27 | 1.00 | $0.99 | — |
| 2024-08-26 | 1.00 | $0.99 | — |
| 2024-08-23 | 1.00 | $0.99 | — |
| 2024-08-22 | 1.00 | $0.99 | — |
| 2024-08-21 | 1.00 | $0.99 | 150 |
| 2024-08-20 | 1.00 | $0.99 | 150 |
| 2024-08-19 | 1.00 | $0.99 | 150 |
| 2024-08-16 | 1.00 | $0.99 | 150 |
| 2024-08-15 | 0.99 | $0.99 | 150 |
| 2024-08-14 | 0.99 | $0.99 | 150 |
| 2024-08-13 | 0.99 | $0.99 | 150 |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | — |
| 2024-08-08 | 0.98 | $0.99 | — |
| 2024-08-07 | 0.97 | $0.99 | — |
| 2024-08-06 | 0.97 | $0.99 | 300 |
| 2024-08-05 | 0.96 | $1.00 | — |
| 2024-08-02 | 0.96 | $1.00 | — |
| 2024-08-01 | 0.96 | $1.00 | — |
| 2024-07-31 | 0.95 | $1.00 | — |
| 2024-07-30 | 0.95 | $1.00 | — |
| 2024-07-29 | 0.94 | $1.00 | — |
| 2024-07-26 | 0.94 | $1.00 | — |
| 2024-07-25 | 0.94 | $1.00 | — |
| 2024-07-24 | 0.93 | $1.00 | — |
| 2024-07-23 | 0.93 | $1.00 | — |
| 2024-03-11 | 0.93 | $1.00 | 150 |
| 2024-02-27 | 0.94 | $0.92 | — |
| 2024-02-26 | 0.96 | $0.92 | — |
| 2024-02-23 | 0.97 | $0.92 | — |
| 2024-02-22 | 0.99 | $0.92 | — |
| 2024-02-21 | 1.00 | $0.92 | — |
| 2024-02-20 | 1.02 | $0.92 | — |
| 2024-02-16 | 1.04 | $0.92 | — |
| 2024-02-15 | 1.05 | $0.92 | — |
| 2024-02-14 | 1.07 | $0.92 | — |
| 2024-02-13 | 1.08 | $0.92 | — |
| 2024-02-12 | 1.10 | $0.92 | — |
| 2024-02-09 | 1.12 | $0.92 | — |
| 2024-02-08 | 1.13 | $0.92 | 4000 |
| 2024-02-07 | 1.15 | $0.93 | — |
| 2024-02-06 | 1.16 | $0.93 | — |
| 2024-02-05 | 1.18 | $0.93 | — |
| 2024-02-02 | 1.19 | $0.93 | — |
| 2024-02-01 | 1.21 | $0.93 | 100 |
| 2024-01-23 | 1.22 | $0.96 | 400 |
| 2023-12-26 | 1.23 | $1.24 | — |
| 2023-12-22 | 1.23 | $1.24 | — |
| 2023-12-21 | 1.23 | $1.24 | — |
| 2023-12-20 | 1.23 | $1.24 | — |
| 2023-12-19 | 1.23 | $1.24 | — |
| 2023-12-18 | 1.22 | $1.24 | — |
| 2023-12-15 | 1.22 | $1.24 | — |
| 2023-12-14 | 1.22 | $1.24 | — |
| 2023-12-13 | 1.22 | $1.24 | — |
| 2023-12-12 | 1.22 | $1.24 | — |
| 2023-12-11 | 1.21 | $1.24 | — |
| 2023-12-08 | 1.21 | $1.24 | — |
| 2023-12-07 | 1.21 | $1.24 | — |
| 2023-12-06 | 1.21 | $1.24 | — |
| 2023-12-05 | 1.21 | $1.24 | — |
| 2023-12-04 | 1.20 | $1.24 | — |
| 2023-12-01 | 1.20 | $1.24 | 1100 |
| 2023-11-30 | 1.20 | $1.20 | — |
| 2023-11-29 | 1.20 | $1.20 | — |
| 2023-11-28 | 1.20 | $1.20 | — |
| 2023-11-27 | 1.20 | $1.20 | — |
| 2023-11-24 | 1.20 | $1.20 | — |
| 2023-11-22 | 1.20 | $1.20 | — |
| 2023-11-21 | 1.20 | $1.20 | — |
| 2023-11-20 | 1.20 | $1.20 | — |
| 2023-11-17 | 1.20 | $1.20 | — |
| 2023-11-16 | 1.21 | $1.20 | — |
| 2023-11-15 | 1.23 | $1.20 | — |
| 2023-11-14 | 1.25 | $1.20 | — |
| 2023-11-13 | 1.27 | $1.20 | — |
| 2023-11-10 | 1.29 | $1.20 | — |
| 2023-11-09 | 1.31 | $1.20 | — |
| 2023-11-08 | 1.33 | $1.20 | — |
| 2023-11-07 | 1.35 | $1.20 | — |
| 2023-11-06 | 1.37 | $1.20 | — |
| 2023-11-03 | 1.39 | $1.20 | — |
| 2023-11-02 | 1.40 | $1.20 | — |
| 2023-11-01 | 1.42 | $1.20 | — |
| 2023-10-31 | 1.44 | $1.20 | — |
| 2023-10-30 | 1.46 | $1.20 | 175 |
| 2023-10-27 | 1.48 | $1.18 | — |
| 2023-10-26 | 1.50 | $1.18 | — |
| 2023-10-25 | 1.52 | $1.18 | — |
| 2023-10-24 | 1.54 | $1.18 | — |
| 2023-10-23 | 1.56 | $1.18 | 1000 |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.59 | $1.58 | — |
| 2023-08-30 | 1.59 | $1.58 | — |
| 2023-08-29 | 1.59 | $1.58 | — |
| 2023-08-28 | 1.59 | $1.58 | — |
| 2023-08-25 | 1.60 | $1.58 | — |
| 2023-08-24 | 1.60 | $1.58 | — |
| 2023-08-23 | 1.60 | $1.58 | — |
| 2023-08-22 | 1.60 | $1.58 | — |
| 2023-08-21 | 1.60 | $1.58 | — |
| 2023-08-18 | 1.61 | $1.58 | — |
| 2023-08-17 | 1.61 | $1.58 | — |
| 2023-08-16 | 1.61 | $1.58 | — |
| 2023-08-15 | 1.61 | $1.58 | — |
| 2023-08-14 | 1.60 | $1.58 | — |
| 2023-08-11 | 1.61 | $1.58 | 949 |
| 2023-08-10 | 1.61 | $1.60 | — |
| 2023-08-09 | 1.61 | $1.60 | — |
| 2023-08-08 | 1.61 | $1.60 | — |
| 2023-08-07 | 1.61 | $1.60 | — |
| 2023-08-04 | 1.61 | $1.60 | — |
| 2023-07-20 | 1.61 | $1.60 | 349 |
| 2023-07-19 | 1.61 | $1.58 | 250 |
| 2023-07-18 | 1.60 | $1.67 | — |
| 2023-07-17 | 1.60 | $1.67 | 400 |
| 2023-07-14 | 1.59 | $1.63 | — |
| 2023-07-13 | 1.59 | $1.63 | 201 |
| 2023-07-12 | 1.58 | $1.62 | — |
| 2023-07-11 | 1.58 | $1.62 | — |
| 2023-07-10 | 1.57 | $1.62 | — |
| 2023-06-12 | 1.57 | $1.62 | 200 |
| 2023-06-09 | 1.56 | $1.55 | — |
| 2023-06-08 | 1.56 | $1.55 | — |
| 2023-06-07 | 1.56 | $1.55 | 1000 |
| 2023-06-06 | 1.56 | $1.63 | — |
| 2023-06-05 | 1.56 | $1.63 | — |
| 2023-06-02 | 1.55 | $1.63 | 235 |
| 2023-05-23 | 1.56 | $1.60 | — |
| 2023-05-22 | 1.57 | $1.60 | — |
| 2023-05-19 | 1.58 | $1.60 | — |
| 2023-05-18 | 1.59 | $1.60 | 1000 |
| 2023-05-17 | 1.60 | $1.54 | — |
| 2023-05-16 | 1.61 | $1.54 | — |
| 2023-05-15 | 1.62 | $1.54 | — |
| 2023-05-12 | 1.63 | $1.54 | — |
| 2023-05-11 | 1.65 | $1.54 | — |
| 2023-05-10 | 1.66 | $1.54 | — |
| 2023-05-09 | 1.67 | $1.54 | — |
| 2023-05-08 | 1.68 | $1.54 | — |
| 2023-05-05 | 1.69 | $1.54 | — |
| 2023-05-04 | 1.71 | $1.54 | — |
| 2023-05-03 | 1.72 | $1.54 | — |
| 2023-05-02 | 1.73 | $1.54 | — |
| 2023-05-01 | 1.74 | $1.54 | — |
| 2023-04-28 | 1.76 | $1.54 | — |
| 2023-04-27 | 1.77 | $1.54 | 1500 |
| 2023-04-26 | 1.78 | $1.78 | — |
| 2023-04-25 | 1.78 | $1.78 | — |
| 2023-04-24 | 1.78 | $1.78 | — |
| 2023-04-21 | 1.78 | $1.78 | — |
| 2023-04-20 | 1.77 | $1.78 | — |
| 2023-04-19 | 1.77 | $1.78 | — |
| 2023-04-18 | 1.76 | $1.78 | — |
| 2023-04-17 | 1.76 | $1.78 | — |
| 2023-04-14 | 1.76 | $1.78 | — |
| 2023-04-13 | 1.76 | $1.78 | — |
| 2023-04-12 | 1.75 | $1.78 | — |
| 2023-04-11 | 1.75 | $1.78 | — |
| 2023-04-10 | 1.75 | $1.78 | — |
| 2023-04-06 | 1.75 | $1.78 | — |
| 2023-04-05 | 1.75 | $1.78 | — |
| 2023-04-04 | 1.75 | $1.78 | — |
| 2023-04-03 | 1.75 | $1.78 | — |
| 2023-03-31 | 1.75 | $1.78 | — |
| 2023-03-30 | 1.75 | $1.78 | — |
| 2023-03-29 | 1.75 | $1.78 | — |
| 2023-03-28 | 1.74 | $1.78 | — |
| 2023-03-27 | 1.74 | $1.78 | — |
| 2023-03-24 | 1.74 | $1.78 | 100 |
| 2023-03-23 | 1.75 | $1.67 | — |
| 2023-03-22 | 1.76 | $1.67 | — |
| 2023-03-21 | 1.77 | $1.67 | — |
| 2023-03-20 | 1.79 | $1.67 | 1700 |
| 2023-03-17 | 1.80 | $1.76 | — |
| 2023-03-16 | 1.81 | $1.76 | — |
| 2023-03-15 | 1.81 | $1.76 | — |
| 2023-03-14 | 1.82 | $1.76 | — |
| 2023-03-13 | 1.82 | $1.76 | — |
| 2023-03-10 | 1.82 | $1.76 | — |
| 2023-03-09 | 1.83 | $1.76 | — |
| 2023-03-08 | 1.83 | $1.76 | — |
| 2023-03-07 | 1.83 | $1.76 | — |
| 2023-03-06 | 1.84 | $1.76 | — |
| 2023-03-03 | 1.84 | $1.76 | — |
| 2023-03-02 | 1.84 | $1.76 | — |
| 2023-03-01 | 1.85 | $1.76 | — |
| 2023-02-28 | 1.85 | $1.76 | — |
| 2023-02-27 | 1.85 | $1.76 | 390 |
| 2023-02-24 | 1.86 | $1.91 | — |
| 2023-02-23 | 1.85 | $1.91 | — |
| 2023-02-22 | 1.85 | $1.91 | — |
| 2023-02-21 | 1.85 | $1.91 | — |
| 2023-02-17 | 1.84 | $1.91 | — |
| 2023-02-16 | 1.84 | $1.91 | — |
| 2023-02-15 | 1.83 | $1.91 | 100 |
| 2023-02-14 | 1.83 | $1.83 | — |
| 2023-02-13 | 1.83 | $1.83 | — |
| 2023-02-10 | 1.83 | $1.83 | — |
| 2023-02-09 | 1.83 | $1.83 | — |
| 2023-02-08 | 1.83 | $1.83 | — |
| 2023-02-07 | 1.83 | $1.83 | — |
| 2023-02-06 | 1.83 | $1.83 | — |
| 2023-02-03 | 1.83 | $1.83 | — |
| 2023-02-02 | 1.83 | $1.83 | — |
| 2023-02-01 | 1.83 | $1.83 | — |
| 2023-01-31 | 1.83 | $1.83 | — |
| 2023-01-30 | 1.83 | $1.83 | — |
| 2023-01-27 | 1.83 | $1.83 | — |
| 2023-01-26 | 1.83 | $1.83 | — |
| 2023-01-25 | 1.83 | $1.83 | — |
| 2023-01-24 | 1.83 | $1.83 | — |
| 2023-01-23 | 1.83 | $1.83 | — |
| 2023-01-20 | 1.83 | $1.83 | — |
| 2023-01-19 | 1.83 | $1.83 | — |
| 2023-01-18 | 1.83 | $1.83 | — |
| 2023-01-17 | 1.83 | $1.83 | — |
| 2023-01-13 | 1.83 | $1.83 | — |
| 2023-01-12 | 1.83 | $1.83 | — |
| 2023-01-11 | 1.83 | $1.83 | — |
| 2023-01-10 | 1.83 | $1.83 | — |
| 2023-01-09 | 1.83 | $1.83 | — |
| 2023-01-06 | 1.83 | $1.83 | — |
| 2023-01-05 | 1.83 | $1.83 | — |
| 2023-01-04 | 1.83 | $1.83 | — |
| 2023-01-03 | 1.83 | $1.83 | — |
| 2022-12-30 | 1.83 | $1.83 | — |
| 2022-12-29 | 1.83 | $1.83 | — |
| 2022-12-28 | 1.83 | $1.83 | — |
| 2022-12-27 | 1.83 | $1.83 | — |
| 2022-12-23 | 1.83 | $1.83 | — |
| 2022-12-22 | 1.83 | $1.83 | — |
| 2022-12-21 | 1.83 | $1.83 | — |
| 2022-12-20 | 1.83 | $1.83 | — |
| 2022-12-19 | 1.83 | $1.83 | — |
| 2022-12-16 | 1.83 | $1.83 | — |
| 2022-12-15 | 1.83 | $1.83 | — |
| 2022-12-14 | 1.83 | $1.83 | — |
| 2022-12-13 | 1.83 | $1.83 | — |
| 2022-12-12 | 1.81 | $1.83 | — |
| 2022-12-09 | 1.80 | $1.83 | — |
| 2022-12-08 | 1.78 | $1.83 | — |
| 2022-12-07 | 1.78 | $1.83 | — |
| 2022-12-06 | 1.78 | $1.83 | — |
| 2022-12-05 | 1.78 | $1.83 | — |
| 2022-12-02 | 1.78 | $1.83 | — |
| 2022-12-01 | 1.78 | $1.83 | — |
| 2022-11-30 | 1.78 | $1.83 | — |
| 2022-11-29 | 1.78 | $1.83 | — |
| 2022-11-28 | 1.78 | $1.83 | — |
| 2022-11-25 | 1.78 | $1.83 | — |
| 2022-11-23 | 1.78 | $1.83 | — |
| 2022-11-22 | 1.78 | $1.83 | — |
| 2022-11-21 | 1.78 | $1.83 | — |
| 2022-11-18 | 1.78 | $1.83 | — |
| 2022-11-17 | 1.78 | $1.83 | — |
| 2022-11-16 | 1.78 | $1.83 | — |
| 2022-11-15 | 1.78 | $1.83 | 5107 |
| 2022-11-14 | 1.78 | $1.51 | — |
| 2022-11-11 | 1.80 | $1.51 | — |
| 2022-11-10 | 1.81 | $1.51 | 100 |
| 2022-11-09 | 1.83 | $1.83 | — |
| 2022-11-08 | 1.83 | $1.83 | — |
| 2022-11-07 | 1.83 | $1.83 | — |
| 2022-11-04 | 1.83 | $1.83 | — |
| 2022-11-03 | 1.83 | $1.83 | — |
| 2022-11-02 | 1.83 | $1.83 | — |
| 2022-11-01 | 1.83 | $1.83 | — |
| 2022-10-31 | 1.83 | $1.83 | — |
| 2022-10-28 | 1.83 | $1.83 | — |
| 2022-10-27 | 1.83 | $1.83 | — |
| 2022-10-26 | 1.83 | $1.83 | — |
| 2022-10-25 | 1.83 | $1.83 | — |
| 2022-10-24 | 1.83 | $1.83 | — |
| 2022-10-21 | 1.83 | $1.83 | — |
| 2022-10-20 | 1.83 | $1.83 | — |
| 2022-10-19 | 1.83 | $1.83 | — |
| 2022-10-18 | 1.83 | $1.83 | — |
| 2022-10-17 | 1.84 | $1.83 | — |
| 2022-10-14 | 1.85 | $1.83 | — |
| 2022-10-13 | 1.86 | $1.83 | — |
| 2022-10-12 | 1.87 | $1.83 | — |
| 2022-10-11 | 1.88 | $1.83 | — |
| 2022-10-10 | 1.89 | $1.83 | — |
| 2022-10-07 | 1.91 | $1.83 | — |
| 2022-10-06 | 1.92 | $1.83 | — |
| 2022-10-05 | 1.94 | $1.83 | — |
| 2022-10-04 | 1.96 | $1.83 | — |
| 2022-10-03 | 1.97 | $1.83 | — |
| 2022-09-30 | 1.98 | $1.83 | — |
| 2022-09-29 | 2.01 | $1.83 | — |
| 2022-09-28 | 2.05 | $1.83 | — |
| 2022-09-27 | 2.08 | $1.83 | — |
| 2022-09-26 | 2.11 | $1.83 | — |
| 2022-09-23 | 2.15 | $1.83 | — |
| 2022-09-22 | 2.18 | $1.83 | — |
| 2022-09-21 | 2.21 | $1.83 | 10 |
| 2022-09-20 | 2.25 | $2.03 | — |
| 2022-09-19 | 2.27 | $2.03 | — |
| 2022-09-16 | 2.29 | $2.03 | — |
| 2022-09-15 | 2.31 | $2.03 | 100 |
| 2022-09-14 | 2.34 | $1.96 | 5000 |
| 2022-09-13 | 2.36 | $2.15 | — |
| 2022-09-12 | 2.38 | $2.15 | — |
| 2022-09-09 | 2.40 | $2.15 | — |
| 2022-09-08 | 2.42 | $2.15 | — |
| 2022-09-07 | 2.43 | $2.15 | 100 |
| 2022-09-06 | 2.45 | $2.03 | 200 |
| 2022-09-02 | 2.47 | $2.13 | 200 |
| 2022-09-01 | 2.49 | $2.49 | — |
| 2022-08-31 | 2.49 | $2.49 | — |
| 2022-08-30 | 2.49 | $2.49 | — |
| 2022-08-29 | 2.49 | $2.49 | — |
| 2022-08-26 | 2.49 | $2.49 | — |
| 2022-08-25 | 2.49 | $2.49 | — |
| 2022-08-24 | 2.49 | $2.49 | — |
| 2022-08-23 | 2.49 | $2.49 | — |
| 2022-08-22 | 2.49 | $2.49 | — |
| 2022-08-19 | 2.49 | $2.49 | — |
| 2022-08-18 | 2.49 | $2.49 | — |
| 2022-08-17 | 2.49 | $2.49 | — |
| 2022-08-16 | 2.49 | $2.49 | — |
| 2022-08-15 | 2.49 | $2.49 | — |
| 2022-08-12 | 2.49 | $2.49 | — |
| 2022-08-11 | 2.49 | $2.49 | — |
| 2022-08-10 | 2.49 | $2.49 | — |
| 2022-08-09 | 2.49 | $2.49 | — |
| 2022-08-08 | 2.49 | $2.49 | — |
| 2022-08-05 | 2.49 | $2.49 | — |
| 2022-08-04 | 2.49 | $2.49 | — |
| 2022-08-03 | 2.49 | $2.49 | — |
| 2022-08-02 | 2.49 | $2.49 | — |
| 2022-08-01 | 2.49 | $2.49 | — |
| 2022-07-29 | 2.49 | $2.49 | — |
| 2022-07-28 | 2.49 | $2.49 | — |
| 2022-07-27 | 2.49 | $2.49 | — |
| 2022-07-26 | 2.49 | $2.49 | — |
| 2022-07-25 | 2.49 | $2.49 | — |
| 2022-07-22 | 2.49 | $2.49 | — |
| 2022-07-21 | 2.49 | $2.49 | — |
| 2022-07-20 | 2.49 | $2.49 | — |
| 2022-07-19 | 2.49 | $2.49 | — |
| 2022-07-18 | 2.49 | $2.49 | — |
| 2022-07-15 | 2.49 | $2.49 | — |
| 2022-07-14 | 2.49 | $2.49 | — |
| 2022-07-13 | 2.49 | $2.49 | — |
| 2022-07-12 | 2.49 | $2.49 | — |
| 2022-07-11 | 2.49 | $2.49 | — |
| 2022-07-08 | 2.49 | $2.49 | — |
| 2022-07-07 | 2.49 | $2.49 | — |
| 2022-07-06 | 2.49 | $2.49 | — |
| 2022-07-05 | 2.49 | $2.49 | — |
| 2022-07-01 | 2.49 | $2.49 | — |
| 2022-06-30 | 2.49 | $2.49 | — |
| 2022-06-29 | 2.49 | $2.49 | — |
| 2022-06-28 | 2.49 | $2.49 | — |
| 2022-06-27 | 2.49 | $2.49 | — |
| 2022-06-24 | 2.49 | $2.49 | — |
| 2022-06-23 | 2.49 | $2.49 | — |
| 2022-06-22 | 2.49 | $2.49 | — |
| 2022-06-21 | 2.49 | $2.49 | — |
| 2022-06-17 | 2.49 | $2.49 | — |
| 2022-06-16 | 2.49 | $2.49 | — |
| 2022-06-15 | 2.49 | $2.49 | — |
| 2022-06-14 | 2.49 | $2.49 | — |
| 2022-06-13 | 2.49 | $2.49 | — |
| 2022-06-10 | 2.49 | $2.49 | — |
| 2022-06-09 | 2.49 | $2.49 | — |
| 2022-06-08 | 2.49 | $2.49 | — |
| 2022-06-07 | 2.49 | $2.49 | — |
| 2022-06-06 | 2.49 | $2.49 | — |
| 2022-06-03 | 2.49 | $2.49 | — |
| 2022-06-02 | 2.49 | $2.49 | — |
| 2022-06-01 | 2.49 | $2.49 | — |
| 2022-05-31 | 2.49 | $2.49 | — |
| 2022-05-27 | 2.49 | $2.49 | — |
| 2022-05-26 | 2.49 | $2.49 | — |
| 2022-05-25 | 2.49 | $2.49 | — |
| 2022-05-24 | 2.49 | $2.49 | — |
| 2022-05-23 | 2.49 | $2.49 | — |
| 2022-05-20 | 2.49 | $2.49 | — |
| 2022-05-19 | 2.49 | $2.49 | — |
| 2022-05-18 | 2.49 | $2.49 | — |
| 2022-05-17 | 2.49 | $2.49 | — |
| 2022-05-16 | 2.49 | $2.49 | — |
| 2022-05-13 | 2.49 | $2.49 | — |
| 2022-05-12 | 2.49 | $2.49 | — |
| 2022-05-11 | 2.49 | $2.49 | — |
| 2022-05-10 | 2.49 | $2.49 | — |
| 2022-05-09 | 2.49 | $2.49 | — |
| 2022-05-06 | 2.49 | $2.49 | — |
| 2022-05-05 | 2.49 | $2.49 | — |
| 2022-05-04 | 2.49 | $2.49 | — |
| 2022-05-03 | 2.49 | $2.49 | — |
| 2022-05-02 | 2.49 | $2.49 | — |
| 2022-04-29 | 2.49 | $2.49 | — |
| 2022-04-28 | 2.49 | $2.49 | — |
| 2022-04-27 | 2.50 | $2.49 | — |
| 2022-04-26 | 2.50 | $2.49 | — |
| 2022-04-25 | 2.50 | $2.49 | — |
| 2022-04-22 | 2.51 | $2.49 | — |
| 2022-04-21 | 2.54 | $2.49 | — |
| 2022-04-20 | 2.56 | $2.49 | — |
| 2022-04-19 | 2.59 | $2.49 | — |
| 2022-04-18 | 2.62 | $2.49 | — |
| 2022-04-14 | 2.65 | $2.49 | — |
| 2022-04-13 | 2.68 | $2.49 | — |
| 2022-04-12 | 2.71 | $2.49 | — |
| 2022-04-11 | 2.74 | $2.49 | — |
| 2022-04-08 | 2.76 | $2.49 | — |
| 2022-04-07 | 2.79 | $2.49 | — |
| 2022-04-06 | 2.82 | $2.49 | — |
| 2022-04-05 | 2.85 | $2.49 | — |
| 2022-04-04 | 2.88 | $2.49 | — |
| 2022-04-01 | 2.91 | $2.49 | 770 |
| 2022-03-31 | 2.94 | $2.56 | — |
| 2022-03-30 | 2.96 | $2.56 | — |
| 2022-03-29 | 2.99 | $2.56 | — |
| 2022-03-28 | 3.01 | $2.56 | — |
| 2022-03-25 | 3.04 | $2.56 | 4235 |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.08 | $3.06 | — |
| 2022-02-25 | 3.11 | $3.06 | — |
| 2022-02-24 | 3.13 | $3.06 | — |
| 2022-02-23 | 3.16 | $3.06 | — |
| 2022-02-22 | 3.18 | $3.06 | — |
| 2022-02-18 | 3.20 | $3.06 | — |
| 2022-02-17 | 3.23 | $3.06 | — |
| 2022-02-16 | 3.25 | $3.06 | — |
| 2022-02-15 | 3.28 | $3.06 | — |
| 2022-02-14 | 3.30 | $3.06 | — |
| 2022-02-11 | 3.32 | $3.06 | — |
| 2022-02-10 | 3.35 | $3.06 | — |
| 2022-02-09 | 3.37 | $3.06 | — |
| 2022-02-08 | 3.40 | $3.06 | — |
| 2022-02-07 | 3.42 | $3.06 | — |
| 2022-02-04 | 3.44 | $3.06 | — |
| 2022-02-03 | 3.47 | $3.06 | — |
| 2022-02-02 | 3.49 | $3.06 | — |
| 2022-02-01 | 3.52 | $3.06 | 110 |
| 2022-01-31 | 3.54 | $3.54 | — |
| 2022-01-28 | 3.54 | $3.54 | — |
| 2022-01-27 | 3.54 | $3.54 | — |
| 2022-01-26 | 3.54 | $3.54 | — |
| 2022-01-25 | 3.54 | $3.54 | — |
| 2022-01-24 | 3.54 | $3.54 | — |
| 2022-01-21 | 3.54 | $3.54 | — |
| 2022-01-20 | 3.54 | $3.54 | — |
| 2022-01-19 | 3.54 | $3.54 | — |
| 2022-01-18 | 3.54 | $3.54 | — |
| 2022-01-14 | 3.54 | $3.54 | — |
| 2022-01-13 | 3.54 | $3.54 | — |
| 2022-01-12 | 3.54 | $3.54 | — |
| 2022-01-11 | 3.54 | $3.54 | — |
| 2022-01-10 | 3.54 | $3.54 | — |
| 2022-01-07 | 3.52 | $3.54 | — |
| 2022-01-06 | 3.51 | $3.54 | — |
| 2022-01-05 | 3.49 | $3.54 | — |
| 2022-01-04 | 3.47 | $3.54 | — |
| 2022-01-03 | 3.46 | $3.54 | — |
| 2021-12-31 | 3.44 | $3.54 | — |
| 2021-12-30 | 3.42 | $3.54 | — |
| 2021-12-29 | 3.40 | $3.54 | — |
| 2021-12-28 | 3.42 | $3.54 | — |
| 2021-12-27 | 3.43 | $3.54 | — |
| 2021-12-23 | 3.44 | $3.54 | — |
| 2021-12-22 | 3.45 | $3.54 | — |
| 2021-12-21 | 3.47 | $3.54 | — |
| 2021-12-20 | 3.48 | $3.54 | — |
| 2021-12-17 | 3.49 | $3.54 | — |
| 2021-12-16 | 3.50 | $3.54 | — |
| 2021-12-15 | 3.52 | $3.54 | — |
| 2021-12-14 | 3.53 | $3.54 | 200 |
| 2021-12-13 | 3.55 | $3.54 | 5000 |
| 2021-12-10 | 3.58 | $3.20 | — |
| 2021-12-09 | 3.62 | $3.20 | — |
| 2021-12-08 | 3.66 | $3.20 | — |
| 2021-12-07 | 3.71 | $3.20 | — |
| 2021-12-06 | 3.75 | $3.20 | — |
| 2021-12-03 | 3.79 | $3.20 | — |
| 2021-12-02 | 3.84 | $3.20 | — |
| 2021-12-01 | 3.88 | $3.20 | 500 |
| 2021-11-30 | 3.92 | $3.79 | — |
| 2021-11-29 | 3.94 | $3.79 | — |
| 2021-11-26 | 3.94 | $3.79 | — |
| 2021-11-24 | 3.95 | $3.79 | — |
| 2021-11-23 | 3.96 | $3.79 | — |
| 2021-11-22 | 3.97 | $3.79 | — |
| 2021-11-19 | 3.98 | $3.79 | — |
| 2021-11-18 | 3.99 | $3.79 | — |
| 2021-11-17 | 4.00 | $3.79 | — |
| 2021-11-16 | 4.00 | $3.79 | 2000 |
| 2021-11-15 | 4.02 | $4.00 | 2463 |
| 2021-11-12 | 4.01 | $4.06 | — |
| 2021-11-11 | 4.01 | $4.06 | — |
| 2021-11-10 | 4.01 | $4.06 | — |
| 2021-11-09 | 4.00 | $4.06 | — |
| 2021-11-08 | 4.00 | $4.06 | — |
| 2021-11-05 | 3.99 | $4.06 | — |
| 2021-11-04 | 3.99 | $4.06 | — |
| 2021-11-03 | 3.99 | $4.06 | 110 |
| 2021-11-02 | 3.98 | $4.06 | — |
| 2021-11-01 | 3.98 | $4.06 | 100 |
| 2021-10-29 | 3.97 | $3.96 | — |
| 2021-10-28 | 3.98 | $3.96 | — |
| 2021-10-27 | 3.98 | $3.96 | — |
| 2021-10-26 | 3.98 | $3.96 | — |
| 2021-10-25 | 3.98 | $3.96 | — |
| 2021-10-22 | 3.98 | $3.96 | — |
| 2021-10-21 | 3.98 | $3.96 | — |
| 2021-10-20 | 3.98 | $3.96 | 105 |
| 2021-10-19 | 3.98 | $4.00 | 475 |
| 2021-10-18 | 3.98 | $3.98 | — |
| 2021-10-15 | 3.98 | $3.98 | — |
| 2021-10-14 | 3.98 | $3.98 | — |
| 2021-10-13 | 4.00 | $3.98 | — |
| 2021-10-12 | 4.02 | $3.98 | — |
| 2021-10-11 | 4.04 | $3.98 | — |
| 2021-10-08 | 4.07 | $3.98 | — |
| 2021-10-07 | 4.12 | $3.98 | — |
| 2021-10-06 | 4.17 | $3.98 | — |
| 2021-10-05 | 4.22 | $3.98 | — |
| 2021-10-04 | 4.27 | $3.98 | — |
| 2021-10-01 | 4.32 | $3.98 | — |
| 2021-09-30 | 4.37 | $3.98 | — |
| 2021-09-29 | 4.42 | $3.98 | — |
| 2021-09-28 | 4.47 | $3.98 | — |
| 2021-09-27 | 4.52 | $3.98 | — |
| 2021-09-24 | 4.58 | $3.98 | — |
| 2021-09-23 | 4.63 | $3.98 | — |
| 2021-09-22 | 4.68 | $3.98 | — |
| 2021-09-21 | 4.69 | $3.98 | 100 |
| 2021-09-20 | 4.69 | $3.97 | — |
| 2021-09-17 | 4.69 | $3.97 | 900 |
| 2021-09-16 | 4.69 | $4.41 | — |
| 2021-09-15 | 4.67 | $4.41 | — |
| 2021-09-14 | 4.65 | $4.41 | — |
| 2021-09-13 | 4.63 | $4.41 | 355 |
| 2021-09-10 | 4.61 | $5.00 | — |
| 2021-09-09 | 4.56 | $5.00 | — |
| 2021-09-08 | 4.51 | $5.00 | — |
| 2021-09-07 | 4.46 | $5.00 | — |
| 2021-09-03 | 4.41 | $5.00 | — |
| 2021-09-02 | 4.36 | $5.00 | — |
| 2021-09-01 | 4.31 | $5.00 | 110 |
| 2021-08-31 | 4.26 | $5.00 | — |
| 2021-08-30 | 4.21 | $5.00 | 130 |
| 2021-08-27 | 4.16 | $5.00 | — |
| 2021-08-26 | 4.11 | $5.00 | 220 |
| 2021-08-25 | 4.05 | $5.00 | 110 |
| 2021-08-24 | 3.99 | $4.25 | 100 |
| 2021-08-23 | 3.97 | $4.00 | — |
| 2021-08-20 | 4.05 | $4.00 | — |
| 2021-08-19 | 4.12 | $4.00 | — |
| 2021-08-18 | 4.17 | $4.00 | — |
| 2021-08-17 | 4.18 | $4.00 | — |
| 2021-08-16 | 4.19 | $4.00 | — |
| 2021-08-13 | 4.20 | $4.00 | — |
| 2021-08-12 | 4.21 | $4.00 | — |
| 2021-08-11 | 4.23 | $4.00 | — |
| 2021-08-10 | 4.24 | $4.00 | — |
| 2021-08-09 | 4.26 | $4.00 | — |
| 2021-08-06 | 4.28 | $4.00 | — |
| 2021-08-05 | 4.31 | $4.00 | — |
| 2021-08-04 | 4.34 | $4.00 | — |
| 2021-08-03 | 4.38 | $4.00 | — |
| 2021-08-02 | 4.42 | $4.00 | 500 |
| 2021-07-30 | 4.48 | $3.85 | — |
| 2021-07-29 | 4.59 | $3.85 | — |
| 2021-07-28 | 4.74 | $3.85 | — |
| 2021-07-27 | 4.96 | $3.85 | 300 |
| 2021-07-26 | 5.33 | $5.50 | — |
| 2021-07-23 | 5.24 | $5.50 | 1500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.59
2026-07-14
Close Price
$1.52
Vol: 4101
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
1.98
Maximum
5.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.59 | $1.52 | 4101 |
| 2026-07-13 | 1.60 | $1.52 | 4101 |
| 2026-07-10 | 1.61 | $1.52 | 4101 |
| 2026-07-09 | 1.61 | $1.52 | — |
| 2026-07-08 | 1.62 | $1.52 | — |
| 2026-07-07 | 1.64 | $1.53 | 2000 |
| 2026-07-06 | 1.65 | $1.47 | 4101 |
| 2026-07-02 | 1.67 | $1.47 | 4101 |
| 2026-07-01 | 1.69 | $1.47 | 4101 |
| 2026-06-30 | 1.71 | $1.47 | 4101 |
| 2026-06-29 | 1.73 | $1.47 | 4101 |
| 2026-06-26 | 1.76 | $1.47 | 6000 |
| 2026-06-25 | 1.79 | $1.80 | 4101 |
| 2026-06-24 | 1.79 | $1.80 | 4101 |
| 2026-06-23 | 1.79 | $1.80 | 4101 |
| 2026-06-22 | 1.79 | $1.80 | 4101 |
| 2026-06-18 | 1.79 | $1.80 | 4101 |
| 2026-06-17 | 1.79 | $1.80 | 4101 |
| 2026-06-16 | 1.78 | $1.80 | 4101 |
| 2026-06-15 | 1.78 | $1.80 | 4101 |
| 2026-06-12 | 1.78 | $1.80 | 4101 |
| 2026-06-11 | 1.78 | $1.80 | 4101 |
| 2026-06-10 | 1.78 | $1.80 | 4101 |
| 2026-06-09 | 1.78 | $1.80 | 4101 |
| 2026-06-08 | 1.77 | $1.80 | — |
| 2026-06-05 | 1.77 | $1.80 | 4101 |
| 2026-06-04 | 1.77 | $1.80 | 4101 |
| 2026-06-03 | 1.76 | $1.80 | 4101 |
| 2026-06-02 | 1.76 | $1.80 | 4101 |
| 2026-06-01 | 1.75 | $1.85 | 4101 |
| 2026-05-29 | 1.74 | $1.85 | 4101 |
| 2026-05-28 | 1.73 | $1.85 | 4101 |
| 2026-05-27 | 1.72 | $1.90 | 8000 |
| 2026-05-26 | 1.70 | $1.74 | 100 |
| 2026-05-22 | 1.70 | $1.70 | 4101 |
| 2026-05-21 | 1.70 | $1.70 | 4101 |
| 2026-05-20 | 1.70 | $1.70 | 4101 |
| 2026-05-19 | 1.70 | $1.70 | 4101 |
| 2026-05-18 | 1.70 | $1.70 | 4101 |
| 2026-05-15 | 1.70 | $1.70 | — |
| 2026-05-14 | 1.70 | $1.70 | 4101 |
| 2026-05-13 | 1.70 | $1.70 | 4101 |
| 2026-05-12 | 1.70 | $1.70 | 4101 |
| 2026-05-11 | 1.70 | $1.70 | 4101 |
| 2026-05-08 | 1.70 | $1.70 | 4101 |
| 2026-05-07 | 1.70 | $1.70 | — |
| 2026-05-06 | 1.69 | $1.70 | 4101 |
| 2026-05-05 | 1.69 | $1.70 | 4101 |
| 2026-05-04 | 1.69 | $1.70 | 4101 |
| 2026-05-01 | 1.69 | $1.70 | 4101 |
| 2026-04-30 | 1.69 | $1.70 | 4101 |
| 2026-04-29 | 1.69 | $1.70 | 4101 |
| 2026-04-28 | 1.69 | $1.70 | 4101 |
| 2026-04-27 | 1.69 | $1.70 | 4101 |
| 2026-04-24 | 1.69 | $1.70 | 4101 |
| 2026-04-23 | 1.69 | $1.70 | 4101 |
| 2026-04-22 | 1.69 | $1.70 | 4101 |
| 2026-04-21 | 1.68 | $1.70 | 4101 |
| 2026-04-20 | 1.68 | $1.70 | — |
| 2026-04-17 | 1.68 | $1.70 | 4101 |
| 2026-04-16 | 1.68 | $1.70 | 4101 |
| 2026-04-15 | 1.68 | $1.70 | 4101 |
| 2026-04-14 | 1.67 | $1.70 | 4101 |
| 2026-04-13 | 1.67 | $1.70 | 4101 |
| 2026-04-10 | 1.67 | $1.70 | 4101 |
| 2026-04-09 | 1.66 | $1.70 | 4101 |
| 2026-04-08 | 1.66 | $1.70 | 4101 |
| 2026-04-07 | 1.66 | $1.70 | 4101 |
| 2026-04-06 | 1.65 | $1.70 | 4101 |
| 2026-04-02 | 1.65 | $1.70 | 4101 |
| 2026-04-01 | 1.64 | $1.70 | 4101 |
| 2026-03-31 | 1.63 | $1.70 | 4101 |
| 2026-03-30 | 1.63 | $1.70 | 4101 |
| 2026-03-27 | 1.62 | $1.70 | 4101 |
| 2026-03-26 | 1.61 | $1.70 | 4101 |
| 2026-03-25 | 1.60 | $1.70 | 4101 |
| 2026-03-24 | 1.59 | $1.70 | 4101 |
| 2026-03-23 | 1.58 | $1.70 | 4101 |
| 2026-03-20 | 1.57 | $1.70 | 4101 |
| 2026-03-19 | 1.55 | $1.70 | 4101 |
| 2026-03-18 | 1.54 | $1.70 | 4101 |
| 2026-03-17 | 1.52 | $1.70 | 4101 |
| 2026-03-16 | 1.50 | $1.70 | — |
| 2026-03-13 | 1.48 | $1.70 | 4101 |
| 2026-03-12 | 1.46 | $1.70 | 4101 |
| 2026-03-11 | 1.43 | $1.70 | 4101 |
| 2026-03-10 | 1.40 | $1.70 | 4101 |
| 2026-03-09 | 1.37 | $1.40 | 1000 |
| 2026-03-06 | 1.37 | $1.40 | 1000 |
| 2026-03-05 | 1.36 | $1.40 | 1000 |
| 2026-03-04 | 1.36 | $1.40 | 1000 |
| 2026-03-03 | 1.36 | $1.40 | 5000 |
| 2026-03-02 | 1.35 | $1.40 | 5000 |
| 2026-02-27 | 1.35 | $1.40 | 5000 |
| 2026-02-26 | 1.34 | $1.40 | 5000 |
| 2026-02-25 | 1.33 | $1.40 | 5000 |
| 2026-02-24 | 1.33 | $1.40 | 5000 |
| 2026-02-23 | 1.32 | $1.40 | 5000 |
| 2026-02-20 | 1.31 | $1.40 | — |
| 2026-02-19 | 1.30 | $1.40 | — |
| 2026-02-18 | 1.29 | $1.40 | — |
| 2026-02-17 | 1.28 | $1.40 | — |
| 2026-02-13 | 1.27 | $1.40 | — |
| 2026-02-12 | 1.25 | $1.40 | — |
| 2026-02-11 | 1.24 | $1.40 | — |
| 2026-02-10 | 1.22 | $1.40 | — |
| 2026-02-09 | 1.20 | $1.40 | — |
| 2026-02-06 | 1.18 | $1.40 | — |
| 2026-02-05 | 1.16 | $1.40 | 5000 |
| 2026-02-04 | 1.13 | $1.40 | 5000 |
| 2026-02-03 | 1.10 | $1.40 | 5000 |
| 2026-02-02 | 1.07 | $0.94 | — |
| 2026-01-30 | 1.09 | $0.94 | — |
| 2026-01-29 | 1.10 | $0.94 | 5000 |
| 2026-01-28 | 1.12 | $0.94 | 5000 |
| 2026-01-27 | 1.14 | $0.94 | 5000 |
| 2026-01-26 | 1.16 | $0.94 | 5000 |
| 2026-01-23 | 1.18 | $0.94 | 5000 |
| 2026-01-22 | 1.21 | $0.94 | 5000 |
| 2026-01-21 | 1.23 | $0.94 | 5000 |
| 2026-01-20 | 1.27 | $0.94 | 5000 |
| 2026-01-16 | 1.30 | $0.94 | 5000 |
| 2026-01-15 | 1.34 | $0.94 | 5000 |
| 2026-01-14 | 1.38 | $0.94 | 5000 |
| 2026-01-13 | 1.43 | $0.94 | 5000 |
| 2026-01-12 | 1.48 | $0.94 | 5000 |
| 2026-01-09 | 1.53 | $0.94 | 5000 |
| 2026-01-08 | 1.59 | $0.94 | 5000 |
| 2026-01-07 | 1.66 | $1.70 | 5000 |
| 2026-01-06 | 1.66 | $1.70 | — |
| 2026-01-05 | 1.66 | $1.70 | 5000 |
| 2026-01-02 | 1.65 | $1.70 | 5000 |
| 2025-12-31 | 1.65 | $1.70 | 5000 |
| 2025-12-30 | 1.64 | $1.70 | 5000 |
| 2025-12-29 | 1.63 | $1.70 | 5000 |
| 2025-12-26 | 1.63 | $1.70 | 5000 |
| 2025-12-24 | 1.62 | $1.70 | — |
| 2025-12-23 | 1.61 | $1.70 | 5000 |
| 2025-12-22 | 1.60 | $1.70 | 5000 |
| 2025-12-19 | 1.59 | $1.70 | 5000 |
| 2025-12-18 | 1.58 | $1.70 | 8000 |
| 2025-12-17 | 1.57 | $1.57 | 1900 |
| 2025-12-16 | 1.57 | $1.57 | 1900 |
| 2025-12-15 | 1.57 | $1.57 | — |
| 2025-12-12 | 1.56 | $1.57 | — |
| 2025-12-11 | 1.56 | $1.57 | — |
| 2025-12-10 | 1.56 | $1.57 | 1900 |
| 2025-12-09 | 1.56 | $1.57 | 1900 |
| 2025-12-08 | 1.56 | $1.57 | 1900 |
| 2025-12-05 | 1.56 | $1.57 | 1900 |
| 2025-12-04 | 1.56 | $1.57 | 1900 |
| 2025-12-03 | 1.56 | $1.57 | 1900 |
| 2025-12-02 | 1.56 | $1.57 | 1900 |
| 2025-12-01 | 1.56 | $1.57 | 1900 |
| 2025-11-28 | 1.56 | $1.57 | 1900 |
| 2025-11-26 | 1.55 | $1.57 | 1900 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 1900 |
| 2025-11-21 | 1.55 | $1.55 | 1900 |
| 2025-11-20 | 1.55 | $1.55 | 1900 |
| 2025-11-19 | 1.55 | $1.55 | 1900 |
| 2025-11-18 | 1.55 | $1.55 | 1900 |
| 2025-11-17 | 1.55 | $1.55 | 1900 |
| 2025-11-14 | 1.55 | $1.55 | 1900 |
| 2025-11-13 | 1.56 | $1.55 | 1900 |
| 2025-11-12 | 1.56 | $1.55 | 1900 |
| 2025-11-11 | 1.56 | $1.58 | 7201 |
| 2025-11-10 | 1.55 | $1.58 | 7201 |
| 2025-11-07 | 1.55 | $1.58 | 7201 |
| 2025-11-06 | 1.55 | $1.58 | 7201 |
| 2025-11-05 | 1.54 | $1.58 | 7201 |
| 2025-11-04 | 1.54 | $1.58 | 7201 |
| 2025-11-03 | 1.54 | $1.58 | 7201 |
| 2025-10-31 | 1.53 | $1.58 | 7201 |
| 2025-10-30 | 1.53 | $1.58 | 7201 |
| 2025-10-29 | 1.52 | $1.58 | 7201 |
| 2025-10-28 | 1.51 | $1.58 | — |
| 2025-10-27 | 1.51 | $1.58 | — |
| 2025-10-24 | 1.50 | $1.58 | — |
| 2025-10-23 | 1.49 | $1.58 | — |
| 2025-10-22 | 1.48 | $1.58 | — |
| 2025-10-21 | 1.47 | $1.58 | — |
| 2025-10-20 | 1.46 | $1.58 | — |
| 2025-10-17 | 1.45 | $1.58 | — |
| 2025-10-16 | 1.43 | $1.58 | — |
| 2025-10-15 | 1.42 | $1.58 | — |
| 2025-10-14 | 1.40 | $1.58 | 1000 |
| 2025-10-13 | 1.38 | $1.55 | — |
| 2025-10-10 | 1.37 | $1.55 | — |
| 2025-10-09 | 1.35 | $1.55 | — |
| 2025-10-08 | 1.33 | $1.55 | — |
| 2025-10-07 | 1.30 | $1.55 | 7359 |
| 2025-10-06 | 1.28 | $1.70 | 1283 |
| 2025-10-03 | 1.23 | $1.23 | — |
| 2025-10-02 | 1.23 | $1.23 | — |
| 2025-10-01 | 1.23 | $1.23 | — |
| 2025-09-30 | 1.23 | $1.23 | — |
| 2025-09-29 | 1.23 | $1.23 | — |
| 2025-09-26 | 1.23 | $1.23 | — |
| 2025-09-25 | 1.23 | $1.23 | — |
| 2025-09-24 | 1.23 | $1.23 | — |
| 2025-09-23 | 1.23 | $1.23 | 100 |
| 2025-09-22 | 1.23 | $1.23 | — |
| 2025-09-19 | 1.23 | $1.23 | — |
| 2025-09-18 | 1.24 | $1.23 | — |
| 2025-09-17 | 1.24 | $1.23 | — |
| 2025-09-16 | 1.24 | $1.23 | — |
| 2025-09-15 | 1.24 | $1.23 | 100 |
| 2025-09-12 | 1.24 | $1.23 | — |
| 2025-09-11 | 1.24 | $1.23 | — |
| 2025-09-10 | 1.24 | $1.23 | — |
| 2025-09-09 | 1.24 | $1.23 | — |
| 2025-09-08 | 1.24 | $1.23 | — |
| 2025-09-05 | 1.24 | $1.23 | — |
| 2025-09-04 | 1.24 | $1.23 | — |
| 2025-09-03 | 1.25 | $1.23 | — |
| 2025-09-02 | 1.25 | $1.23 | 100 |
| 2025-08-29 | 1.25 | $1.23 | — |
| 2025-08-28 | 1.25 | $1.23 | — |
| 2025-08-27 | 1.25 | $1.23 | — |
| 2025-08-26 | 1.26 | $1.23 | — |
| 2025-08-25 | 1.26 | $1.23 | — |
| 2025-08-22 | 1.26 | $1.23 | 100 |
| 2025-08-21 | 1.26 | $1.23 | 100 |
| 2025-08-20 | 1.27 | $1.23 | 100 |
| 2025-08-19 | 1.27 | $1.23 | 100 |
| 2025-08-18 | 1.28 | $1.23 | — |
| 2025-08-15 | 1.28 | $1.23 | — |
| 2025-08-14 | 1.29 | $1.23 | — |
| 2025-08-13 | 1.29 | $1.23 | — |
| 2025-08-12 | 1.30 | $1.23 | — |
| 2025-08-11 | 1.31 | $1.23 | 100 |
| 2025-08-08 | 1.31 | $1.23 | — |
| 2025-08-07 | 1.32 | $1.23 | — |
| 2025-08-06 | 1.33 | $1.23 | — |
| 2025-08-05 | 1.34 | $1.23 | — |
| 2025-08-04 | 1.36 | $1.23 | — |
| 2025-08-01 | 1.37 | $1.23 | — |
| 2025-07-31 | 1.38 | $1.23 | 100 |
| 2025-07-30 | 1.40 | $1.40 | — |
| 2025-07-29 | 1.40 | $1.40 | — |
| 2025-07-28 | 1.40 | $1.40 | 100 |
| 2025-07-25 | 1.40 | $1.40 | — |
| 2025-07-24 | 1.40 | $1.40 | — |
| 2025-07-23 | 1.40 | $1.40 | — |
| 2025-07-22 | 1.40 | $1.40 | — |
| 2025-07-21 | 1.40 | $1.40 | 100 |
| 2025-07-18 | 1.40 | $1.40 | 100 |
| 2025-07-17 | 1.40 | $1.40 | 100 |
| 2025-07-16 | 1.40 | $1.40 | 100 |
| 2025-07-15 | 1.40 | $1.40 | 100 |
| 2025-07-14 | 1.40 | $1.40 | 100 |
| 2025-07-11 | 1.40 | $1.40 | 100 |
| 2025-07-10 | 1.40 | $1.40 | — |
| 2025-07-09 | 1.40 | $1.40 | 100 |
| 2025-07-08 | 1.40 | $1.40 | 100 |
| 2025-07-07 | 1.40 | $1.40 | 100 |
| 2025-07-03 | 1.40 | $1.40 | — |
| 2025-07-02 | 1.40 | $1.40 | 100 |
| 2025-07-01 | 1.40 | $1.40 | — |
| 2025-06-30 | 1.40 | $1.40 | — |
| 2025-06-27 | 1.40 | $1.40 | — |
| 2025-06-26 | 1.40 | $1.40 | — |
| 2025-06-25 | 1.40 | $1.40 | — |
| 2025-06-24 | 1.40 | $1.40 | — |
| 2025-06-23 | 1.40 | $1.40 | — |
| 2025-06-20 | 1.40 | $1.40 | — |
| 2025-06-18 | 1.40 | $1.40 | — |
| 2025-06-17 | 1.40 | $1.40 | — |
| 2025-06-16 | 1.40 | $1.40 | — |
| 2025-06-13 | 1.40 | $1.40 | — |
| 2025-06-12 | 1.40 | $1.40 | — |
| 2025-06-11 | 1.40 | $1.40 | — |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.40 | $1.40 | — |
| 2025-06-04 | 1.40 | $1.40 | — |
| 2025-06-03 | 1.40 | $1.40 | — |
| 2025-06-02 | 1.40 | $1.40 | — |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | — |
| 2025-05-28 | 1.40 | $1.40 | — |
| 2025-05-27 | 1.40 | $1.40 | 100 |
| 2025-05-23 | 1.40 | $1.40 | — |
| 2025-05-22 | 1.40 | $1.40 | — |
| 2025-05-21 | 1.40 | $1.40 | — |
| 2025-05-20 | 1.40 | $1.40 | — |
| 2025-05-19 | 1.40 | $1.40 | — |
| 2025-05-16 | 1.40 | $1.40 | — |
| 2025-05-15 | 1.40 | $1.40 | — |
| 2025-05-14 | 1.40 | $1.40 | — |
| 2025-05-13 | 1.40 | $1.40 | — |
| 2025-05-12 | 1.40 | $1.40 | — |
| 2025-05-09 | 1.40 | $1.40 | — |
| 2025-05-08 | 1.40 | $1.40 | — |
| 2025-05-07 | 1.40 | $1.40 | — |
| 2025-05-06 | 1.40 | $1.40 | — |
| 2025-05-05 | 1.40 | $1.40 | — |
| 2025-05-02 | 1.40 | $1.40 | — |
| 2025-05-01 | 1.40 | $1.40 | — |
| 2025-04-30 | 1.40 | $1.40 | — |
| 2025-04-29 | 1.40 | $1.40 | — |
| 2025-04-28 | 1.40 | $1.40 | — |
| 2025-04-25 | 1.40 | $1.40 | — |
| 2025-04-24 | 1.40 | $1.40 | — |
| 2025-04-23 | 1.40 | $1.40 | — |
| 2025-04-22 | 1.40 | $1.40 | — |
| 2025-04-21 | 1.40 | $1.40 | — |
| 2025-04-17 | 1.40 | $1.40 | — |
| 2025-04-16 | 1.40 | $1.40 | — |
| 2025-04-15 | 1.40 | $1.40 | — |
| 2025-04-14 | 1.40 | $1.40 | — |
| 2025-04-11 | 1.40 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.40 | $1.40 | — |
| 2025-04-08 | 1.40 | $1.40 | 100 |
| 2025-04-07 | 1.40 | $1.40 | — |
| 2025-04-04 | 1.40 | $1.40 | 100 |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | 100 |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.41 | $1.40 | 100 |
| 2025-03-27 | 1.41 | $1.40 | 100 |
| 2025-03-26 | 1.41 | $1.40 | — |
| 2025-03-25 | 1.41 | $1.40 | — |
| 2025-03-24 | 1.41 | $1.40 | 100 |
| 2025-03-21 | 1.41 | $1.40 | — |
| 2025-03-20 | 1.41 | $1.40 | 100 |
| 2025-03-19 | 1.41 | $1.40 | — |
| 2025-03-18 | 1.41 | $1.40 | — |
| 2025-03-17 | 1.41 | $1.40 | 100 |
| 2025-03-14 | 1.41 | $1.40 | — |
| 2025-03-13 | 1.42 | $1.40 | 100 |
| 2025-03-12 | 1.42 | $1.40 | — |
| 2025-03-11 | 1.42 | $1.40 | — |
| 2025-03-10 | 1.42 | $1.40 | 100 |
| 2025-03-07 | 1.42 | $1.40 | 100 |
| 2025-03-06 | 1.43 | $1.40 | 100 |
| 2025-03-05 | 1.43 | $1.40 | 100 |
| 2025-03-04 | 1.43 | $1.40 | — |
| 2025-03-03 | 1.44 | $1.40 | — |
| 2025-02-28 | 1.44 | $1.40 | — |
| 2025-02-27 | 1.44 | $1.40 | 100 |
| 2025-02-26 | 1.45 | $1.40 | 100 |
| 2025-02-25 | 1.45 | $1.40 | 100 |
| 2025-02-24 | 1.46 | $1.40 | — |
| 2025-02-21 | 1.46 | $1.40 | 100 |
| 2025-02-20 | 1.47 | $1.40 | — |
| 2025-02-19 | 1.48 | $1.40 | 100 |
| 2025-02-18 | 1.49 | $1.40 | 100 |
| 2025-02-14 | 1.50 | $1.40 | — |
| 2025-02-13 | 1.51 | $1.40 | — |
| 2025-02-12 | 1.52 | $1.40 | — |
| 2025-02-11 | 1.53 | $1.40 | — |
| 2025-02-10 | 1.54 | $1.40 | 100 |
| 2025-02-07 | 1.56 | $1.40 | 100 |
| 2025-02-06 | 1.58 | $1.40 | — |
| 2025-02-05 | 1.59 | $1.40 | — |
| 2025-02-04 | 1.61 | $1.40 | — |
| 2025-02-03 | 1.64 | $1.40 | — |
| 2025-01-31 | 1.66 | $1.40 | 100 |
| 2025-01-30 | 1.69 | $1.40 | — |
| 2025-01-29 | 1.72 | $1.40 | 100 |
| 2025-01-28 | 1.75 | $1.40 | 100 |
| 2025-01-27 | 1.79 | $1.40 | — |
| 2025-01-24 | 1.83 | $1.40 | — |
| 2025-01-23 | 1.88 | $1.40 | — |
| 2025-01-22 | 1.93 | $1.40 | — |
| 2025-01-21 | 1.98 | $1.40 | 100 |
| 2025-01-17 | 2.04 | $2.10 | 100 |
| 2025-01-16 | 2.04 | $2.10 | 100 |
| 2025-01-15 | 2.03 | $2.10 | 100 |
| 2025-01-14 | 2.03 | $2.10 | 100 |
| 2025-01-13 | 2.02 | $2.10 | — |
| 2025-01-10 | 2.01 | $2.10 | — |
| 2025-01-08 | 2.00 | $2.10 | 100 |
| 2025-01-07 | 1.99 | $2.10 | — |
| 2025-01-06 | 1.98 | $2.10 | 100 |
| 2025-01-03 | 1.96 | $2.10 | 100 |
| 2025-01-02 | 1.95 | $2.10 | — |
| 2024-12-31 | 1.93 | $2.10 | 100 |
| 2024-12-30 | 1.92 | $2.10 | 100 |
| 2024-12-27 | 1.90 | $2.10 | — |
| 2024-12-26 | 1.87 | $2.10 | 100 |
| 2024-12-24 | 1.85 | $2.10 | 100 |
| 2024-12-23 | 1.83 | $2.10 | — |
| 2024-12-20 | 1.80 | $2.10 | — |
| 2024-12-19 | 1.76 | $2.10 | 100 |
| 2024-12-18 | 1.73 | $2.10 | 100 |
| 2024-12-17 | 1.69 | $2.10 | — |
| 2024-12-16 | 1.65 | $2.10 | 100 |
| 2024-12-13 | 1.60 | $2.10 | — |
| 2024-12-12 | 1.55 | $2.10 | 100 |
| 2024-12-11 | 1.49 | $2.10 | 100 |
| 2024-12-10 | 1.42 | $2.04 | — |
| 2024-12-09 | 1.36 | $2.04 | — |
| 2024-12-06 | 1.29 | $2.04 | 100 |
| 2024-12-05 | 1.21 | $2.17 | — |
| 2024-12-04 | 1.11 | $2.17 | 150 |
| 2024-12-03 | 0.99 | $0.99 | — |
| 2024-12-02 | 0.99 | $0.99 | 150 |
| 2024-11-29 | 0.99 | $0.99 | 150 |
| 2024-11-27 | 0.99 | $0.99 | 150 |
| 2024-11-26 | 0.99 | $0.99 | — |
| 2024-11-25 | 0.99 | $0.99 | — |
| 2024-11-22 | 0.99 | $0.99 | 150 |
| 2024-11-21 | 0.99 | $0.99 | — |
| 2024-11-20 | 0.99 | $0.99 | 150 |
| 2024-11-19 | 0.99 | $0.99 | — |
| 2024-11-18 | 0.99 | $0.99 | — |
| 2024-11-15 | 0.99 | $0.99 | — |
| 2024-11-14 | 0.99 | $0.99 | — |
| 2024-11-13 | 0.99 | $0.99 | — |
| 2024-11-12 | 0.99 | $0.99 | — |
| 2024-11-11 | 0.99 | $0.99 | — |
| 2024-11-08 | 0.99 | $0.99 | 150 |
| 2024-11-07 | 0.99 | $0.99 | — |
| 2024-11-06 | 0.99 | $0.99 | 150 |
| 2024-11-05 | 0.99 | $0.99 | — |
| 2024-11-04 | 0.99 | $0.99 | 150 |
| 2024-11-01 | 0.99 | $0.99 | 150 |
| 2024-10-31 | 0.99 | $0.99 | — |
| 2024-10-30 | 0.99 | $0.99 | — |
| 2024-10-29 | 0.99 | $0.99 | 150 |
| 2024-10-28 | 0.99 | $0.99 | — |
| 2024-10-25 | 0.99 | $0.99 | 150 |
| 2024-10-24 | 0.99 | $0.99 | 150 |
| 2024-10-23 | 0.99 | $0.99 | — |
| 2024-10-22 | 0.99 | $0.99 | — |
| 2024-10-21 | 0.99 | $0.99 | — |
| 2024-10-18 | 0.99 | $0.99 | 150 |
| 2024-10-17 | 0.99 | $0.99 | — |
| 2024-10-16 | 0.99 | $0.99 | — |
| 2024-10-15 | 0.99 | $0.99 | 150 |
| 2024-10-14 | 0.99 | $0.99 | 150 |
| 2024-10-11 | 0.99 | $0.99 | 150 |
| 2024-10-10 | 0.99 | $0.99 | — |
| 2024-10-09 | 0.99 | $0.99 | — |
| 2024-10-08 | 0.99 | $0.99 | 150 |
| 2024-10-07 | 0.99 | $0.99 | 150 |
| 2024-10-04 | 0.99 | $0.99 | 150 |
| 2024-10-03 | 0.99 | $0.99 | 150 |
| 2024-10-02 | 0.99 | $0.99 | 150 |
| 2024-10-01 | 0.99 | $0.99 | 150 |
| 2024-09-30 | 0.99 | $0.99 | 150 |
| 2024-09-27 | 0.99 | $0.99 | — |
| 2024-09-26 | 0.99 | $0.99 | — |
| 2024-09-25 | 0.99 | $0.99 | 150 |
| 2024-09-24 | 0.99 | $0.99 | — |
| 2024-09-23 | 0.99 | $0.99 | — |
| 2024-09-20 | 0.99 | $0.99 | 150 |
| 2024-09-19 | 0.99 | $0.99 | — |
| 2024-09-18 | 0.99 | $0.99 | — |
| 2024-09-17 | 0.99 | $0.99 | 150 |
| 2024-09-16 | 0.99 | $0.99 | 150 |
| 2024-09-13 | 0.99 | $0.99 | — |
| 2024-09-12 | 0.99 | $0.99 | 150 |
| 2024-09-11 | 0.99 | $0.99 | — |
| 2024-09-10 | 0.99 | $0.99 | — |
| 2024-09-09 | 0.99 | $0.99 | 150 |
| 2024-09-06 | 0.99 | $0.99 | — |
| 2024-09-05 | 0.99 | $0.99 | — |
| 2024-09-04 | 0.99 | $0.99 | 150 |
| 2024-09-03 | 0.99 | $0.99 | 150 |
| 2024-08-30 | 0.99 | $0.99 | 150 |
| 2024-08-29 | 0.99 | $0.99 | — |
| 2024-08-28 | 0.99 | $0.99 | — |
| 2024-08-27 | 0.99 | $0.99 | — |
| 2024-08-26 | 0.99 | $0.99 | — |
| 2024-08-23 | 0.99 | $0.99 | — |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | 150 |
| 2024-08-20 | 0.99 | $0.99 | 150 |
| 2024-08-19 | 0.99 | $0.99 | 150 |
| 2024-08-16 | 0.99 | $0.99 | 150 |
| 2024-08-15 | 0.99 | $0.99 | 150 |
| 2024-08-14 | 0.99 | $0.99 | 150 |
| 2024-08-13 | 0.99 | $0.99 | 150 |
| 2024-08-12 | 0.99 | $0.99 | — |
| 2024-08-09 | 0.99 | $0.99 | — |
| 2024-08-08 | 0.99 | $0.99 | — |
| 2024-08-07 | 0.99 | $0.99 | — |
| 2024-08-06 | 0.99 | $0.99 | 300 |
| 2024-08-05 | 0.99 | $1.00 | — |
| 2024-08-02 | 0.99 | $1.00 | — |
| 2024-08-01 | 0.99 | $1.00 | — |
| 2024-07-31 | 0.99 | $1.00 | — |
| 2024-07-30 | 0.98 | $1.00 | — |
| 2024-07-29 | 0.98 | $1.00 | — |
| 2024-07-26 | 0.98 | $1.00 | — |
| 2024-07-25 | 0.98 | $1.00 | — |
| 2024-07-24 | 0.98 | $1.00 | — |
| 2024-07-23 | 0.97 | $1.00 | — |
| 2024-03-11 | 0.97 | $1.00 | 150 |
| 2024-02-27 | 0.97 | $0.92 | — |
| 2024-02-26 | 0.97 | $0.92 | — |
| 2024-02-23 | 0.98 | $0.92 | — |
| 2024-02-22 | 0.99 | $0.92 | — |
| 2024-02-21 | 0.99 | $0.92 | — |
| 2024-02-20 | 1.00 | $0.92 | — |
| 2024-02-16 | 1.01 | $0.92 | — |
| 2024-02-15 | 1.02 | $0.92 | — |
| 2024-02-14 | 1.03 | $0.92 | — |
| 2024-02-13 | 1.04 | $0.92 | — |
| 2024-02-12 | 1.05 | $0.92 | — |
| 2024-02-09 | 1.07 | $0.92 | — |
| 2024-02-08 | 1.08 | $0.92 | 4000 |
| 2024-02-07 | 1.10 | $0.93 | — |
| 2024-02-06 | 1.12 | $0.93 | — |
| 2024-02-05 | 1.14 | $0.93 | — |
| 2024-02-02 | 1.16 | $0.93 | — |
| 2024-02-01 | 1.18 | $0.93 | 100 |
| 2024-01-23 | 1.21 | $0.96 | 400 |
| 2023-12-26 | 1.24 | $1.24 | — |
| 2023-12-22 | 1.24 | $1.24 | — |
| 2023-12-21 | 1.24 | $1.24 | — |
| 2023-12-20 | 1.24 | $1.24 | — |
| 2023-12-19 | 1.24 | $1.24 | — |
| 2023-12-18 | 1.23 | $1.24 | — |
| 2023-12-15 | 1.23 | $1.24 | — |
| 2023-12-14 | 1.23 | $1.24 | — |
| 2023-12-13 | 1.23 | $1.24 | — |
| 2023-12-12 | 1.23 | $1.24 | — |
| 2023-12-11 | 1.23 | $1.24 | — |
| 2023-12-08 | 1.23 | $1.24 | — |
| 2023-12-07 | 1.23 | $1.24 | — |
| 2023-12-06 | 1.23 | $1.24 | — |
| 2023-12-05 | 1.23 | $1.24 | — |
| 2023-12-04 | 1.23 | $1.24 | — |
| 2023-12-01 | 1.22 | $1.24 | 1100 |
| 2023-11-30 | 1.22 | $1.20 | — |
| 2023-11-29 | 1.22 | $1.20 | — |
| 2023-11-28 | 1.23 | $1.20 | — |
| 2023-11-27 | 1.23 | $1.20 | — |
| 2023-11-24 | 1.23 | $1.20 | — |
| 2023-11-22 | 1.24 | $1.20 | — |
| 2023-11-21 | 1.24 | $1.20 | — |
| 2023-11-20 | 1.25 | $1.20 | — |
| 2023-11-17 | 1.25 | $1.20 | — |
| 2023-11-16 | 1.26 | $1.20 | — |
| 2023-11-15 | 1.26 | $1.20 | — |
| 2023-11-14 | 1.27 | $1.20 | — |
| 2023-11-13 | 1.27 | $1.20 | — |
| 2023-11-10 | 1.28 | $1.20 | — |
| 2023-11-09 | 1.29 | $1.20 | — |
| 2023-11-08 | 1.30 | $1.20 | — |
| 2023-11-07 | 1.31 | $1.20 | — |
| 2023-11-06 | 1.32 | $1.20 | — |
| 2023-11-03 | 1.34 | $1.20 | — |
| 2023-11-02 | 1.35 | $1.20 | — |
| 2023-11-01 | 1.37 | $1.20 | — |
| 2023-10-31 | 1.38 | $1.20 | — |
| 2023-10-30 | 1.40 | $1.20 | 175 |
| 2023-10-27 | 1.42 | $1.18 | — |
| 2023-10-26 | 1.45 | $1.18 | — |
| 2023-10-25 | 1.48 | $1.18 | — |
| 2023-10-24 | 1.51 | $1.18 | — |
| 2023-10-23 | 1.54 | $1.18 | 1000 |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.59 | $1.58 | — |
| 2023-09-01 | 1.59 | $1.58 | — |
| 2023-08-31 | 1.59 | $1.58 | — |
| 2023-08-30 | 1.59 | $1.58 | — |
| 2023-08-29 | 1.59 | $1.58 | — |
| 2023-08-28 | 1.59 | $1.58 | — |
| 2023-08-25 | 1.59 | $1.58 | — |
| 2023-08-24 | 1.59 | $1.58 | — |
| 2023-08-23 | 1.59 | $1.58 | — |
| 2023-08-22 | 1.59 | $1.58 | — |
| 2023-08-21 | 1.59 | $1.58 | — |
| 2023-08-18 | 1.59 | $1.58 | — |
| 2023-08-17 | 1.60 | $1.58 | — |
| 2023-08-16 | 1.60 | $1.58 | — |
| 2023-08-15 | 1.60 | $1.58 | — |
| 2023-08-14 | 1.60 | $1.58 | — |
| 2023-08-11 | 1.60 | $1.58 | 949 |
| 2023-08-10 | 1.61 | $1.60 | — |
| 2023-08-09 | 1.61 | $1.60 | — |
| 2023-08-08 | 1.61 | $1.60 | — |
| 2023-08-07 | 1.61 | $1.60 | — |
| 2023-08-04 | 1.61 | $1.60 | — |
| 2023-07-20 | 1.61 | $1.60 | 349 |
| 2023-07-19 | 1.61 | $1.58 | 250 |
| 2023-07-18 | 1.62 | $1.67 | — |
| 2023-07-17 | 1.61 | $1.67 | 400 |
| 2023-07-14 | 1.60 | $1.63 | — |
| 2023-07-13 | 1.60 | $1.63 | 201 |
| 2023-07-12 | 1.60 | $1.62 | — |
| 2023-07-11 | 1.60 | $1.62 | — |
| 2023-07-10 | 1.59 | $1.62 | — |
| 2023-06-12 | 1.59 | $1.62 | 200 |
| 2023-06-09 | 1.59 | $1.55 | — |
| 2023-06-08 | 1.59 | $1.55 | — |
| 2023-06-07 | 1.60 | $1.55 | 1000 |
| 2023-06-06 | 1.60 | $1.63 | — |
| 2023-06-05 | 1.60 | $1.63 | — |
| 2023-06-02 | 1.60 | $1.63 | 235 |
| 2023-05-23 | 1.59 | $1.60 | — |
| 2023-05-22 | 1.59 | $1.60 | — |
| 2023-05-19 | 1.59 | $1.60 | — |
| 2023-05-18 | 1.59 | $1.60 | 1000 |
| 2023-05-17 | 1.59 | $1.54 | — |
| 2023-05-16 | 1.59 | $1.54 | — |
| 2023-05-15 | 1.60 | $1.54 | — |
| 2023-05-12 | 1.61 | $1.54 | — |
| 2023-05-11 | 1.62 | $1.54 | — |
| 2023-05-10 | 1.62 | $1.54 | — |
| 2023-05-09 | 1.63 | $1.54 | — |
| 2023-05-08 | 1.64 | $1.54 | — |
| 2023-05-05 | 1.66 | $1.54 | — |
| 2023-05-04 | 1.67 | $1.54 | — |
| 2023-05-03 | 1.68 | $1.54 | — |
| 2023-05-02 | 1.70 | $1.54 | — |
| 2023-05-01 | 1.71 | $1.54 | — |
| 2023-04-28 | 1.73 | $1.54 | — |
| 2023-04-27 | 1.75 | $1.54 | 1500 |
| 2023-04-26 | 1.78 | $1.78 | — |
| 2023-04-25 | 1.78 | $1.78 | — |
| 2023-04-24 | 1.78 | $1.78 | — |
| 2023-04-21 | 1.78 | $1.78 | — |
| 2023-04-20 | 1.77 | $1.78 | — |
| 2023-04-19 | 1.77 | $1.78 | — |
| 2023-04-18 | 1.77 | $1.78 | — |
| 2023-04-17 | 1.77 | $1.78 | — |
| 2023-04-14 | 1.77 | $1.78 | — |
| 2023-04-13 | 1.77 | $1.78 | — |
| 2023-04-12 | 1.77 | $1.78 | — |
| 2023-04-11 | 1.77 | $1.78 | — |
| 2023-04-10 | 1.77 | $1.78 | — |
| 2023-04-06 | 1.77 | $1.78 | — |
| 2023-04-05 | 1.77 | $1.78 | — |
| 2023-04-04 | 1.76 | $1.78 | — |
| 2023-04-03 | 1.76 | $1.78 | — |
| 2023-03-31 | 1.76 | $1.78 | — |
| 2023-03-30 | 1.76 | $1.78 | — |
| 2023-03-29 | 1.76 | $1.78 | — |
| 2023-03-28 | 1.75 | $1.78 | — |
| 2023-03-27 | 1.75 | $1.78 | — |
| 2023-03-24 | 1.75 | $1.78 | 100 |
| 2023-03-23 | 1.75 | $1.67 | — |
| 2023-03-22 | 1.75 | $1.67 | — |
| 2023-03-21 | 1.76 | $1.67 | — |
| 2023-03-20 | 1.77 | $1.67 | 1700 |
| 2023-03-17 | 1.78 | $1.76 | — |
| 2023-03-16 | 1.79 | $1.76 | — |
| 2023-03-15 | 1.79 | $1.76 | — |
| 2023-03-14 | 1.79 | $1.76 | — |
| 2023-03-13 | 1.80 | $1.76 | — |
| 2023-03-10 | 1.80 | $1.76 | — |
| 2023-03-09 | 1.80 | $1.76 | — |
| 2023-03-08 | 1.81 | $1.76 | — |
| 2023-03-07 | 1.81 | $1.76 | — |
| 2023-03-06 | 1.82 | $1.76 | — |
| 2023-03-03 | 1.83 | $1.76 | — |
| 2023-03-02 | 1.83 | $1.76 | — |
| 2023-03-01 | 1.84 | $1.76 | — |
| 2023-02-28 | 1.85 | $1.76 | — |
| 2023-02-27 | 1.86 | $1.76 | 390 |
| 2023-02-24 | 1.87 | $1.91 | — |
| 2023-02-23 | 1.87 | $1.91 | — |
| 2023-02-22 | 1.86 | $1.91 | — |
| 2023-02-21 | 1.86 | $1.91 | — |
| 2023-02-17 | 1.85 | $1.91 | — |
| 2023-02-16 | 1.84 | $1.91 | — |
| 2023-02-15 | 1.84 | $1.91 | 100 |
| 2023-02-14 | 1.83 | $1.83 | — |
| 2023-02-13 | 1.83 | $1.83 | — |
| 2023-02-10 | 1.83 | $1.83 | — |
| 2023-02-09 | 1.83 | $1.83 | — |
| 2023-02-08 | 1.83 | $1.83 | — |
| 2023-02-07 | 1.83 | $1.83 | — |
| 2023-02-06 | 1.83 | $1.83 | — |
| 2023-02-03 | 1.83 | $1.83 | — |
| 2023-02-02 | 1.83 | $1.83 | — |
| 2023-02-01 | 1.83 | $1.83 | — |
| 2023-01-31 | 1.83 | $1.83 | — |
| 2023-01-30 | 1.83 | $1.83 | — |
| 2023-01-27 | 1.83 | $1.83 | — |
| 2023-01-26 | 1.83 | $1.83 | — |
| 2023-01-25 | 1.83 | $1.83 | — |
| 2023-01-24 | 1.83 | $1.83 | — |
| 2023-01-23 | 1.83 | $1.83 | — |
| 2023-01-20 | 1.83 | $1.83 | — |
| 2023-01-19 | 1.83 | $1.83 | — |
| 2023-01-18 | 1.83 | $1.83 | — |
| 2023-01-17 | 1.83 | $1.83 | — |
| 2023-01-13 | 1.83 | $1.83 | — |
| 2023-01-12 | 1.83 | $1.83 | — |
| 2023-01-11 | 1.83 | $1.83 | — |
| 2023-01-10 | 1.83 | $1.83 | — |
| 2023-01-09 | 1.83 | $1.83 | — |
| 2023-01-06 | 1.83 | $1.83 | — |
| 2023-01-05 | 1.83 | $1.83 | — |
| 2023-01-04 | 1.83 | $1.83 | — |
| 2023-01-03 | 1.83 | $1.83 | — |
| 2022-12-30 | 1.83 | $1.83 | — |
| 2022-12-29 | 1.83 | $1.83 | — |
| 2022-12-28 | 1.83 | $1.83 | — |
| 2022-12-27 | 1.83 | $1.83 | — |
| 2022-12-23 | 1.83 | $1.83 | — |
| 2022-12-22 | 1.82 | $1.83 | — |
| 2022-12-21 | 1.82 | $1.83 | — |
| 2022-12-20 | 1.82 | $1.83 | — |
| 2022-12-19 | 1.82 | $1.83 | — |
| 2022-12-16 | 1.82 | $1.83 | — |
| 2022-12-15 | 1.82 | $1.83 | — |
| 2022-12-14 | 1.82 | $1.83 | — |
| 2022-12-13 | 1.82 | $1.83 | — |
| 2022-12-12 | 1.82 | $1.83 | — |
| 2022-12-09 | 1.82 | $1.83 | — |
| 2022-12-08 | 1.82 | $1.83 | — |
| 2022-12-07 | 1.81 | $1.83 | — |
| 2022-12-06 | 1.81 | $1.83 | — |
| 2022-12-05 | 1.81 | $1.83 | — |
| 2022-12-02 | 1.81 | $1.83 | — |
| 2022-12-01 | 1.81 | $1.83 | — |
| 2022-11-30 | 1.80 | $1.83 | — |
| 2022-11-29 | 1.80 | $1.83 | — |
| 2022-11-28 | 1.80 | $1.83 | — |
| 2022-11-25 | 1.80 | $1.83 | — |
| 2022-11-23 | 1.79 | $1.83 | — |
| 2022-11-22 | 1.79 | $1.83 | — |
| 2022-11-21 | 1.78 | $1.83 | — |
| 2022-11-18 | 1.78 | $1.83 | — |
| 2022-11-17 | 1.77 | $1.83 | — |
| 2022-11-16 | 1.77 | $1.83 | — |
| 2022-11-15 | 1.76 | $1.83 | 5107 |
| 2022-11-14 | 1.75 | $1.51 | — |
| 2022-11-11 | 1.78 | $1.51 | — |
| 2022-11-10 | 1.81 | $1.51 | 100 |
| 2022-11-09 | 1.84 | $1.83 | — |
| 2022-11-08 | 1.84 | $1.83 | — |
| 2022-11-07 | 1.84 | $1.83 | — |
| 2022-11-04 | 1.84 | $1.83 | — |
| 2022-11-03 | 1.84 | $1.83 | — |
| 2022-11-02 | 1.85 | $1.83 | — |
| 2022-11-01 | 1.85 | $1.83 | — |
| 2022-10-31 | 1.85 | $1.83 | — |
| 2022-10-28 | 1.85 | $1.83 | — |
| 2022-10-27 | 1.85 | $1.83 | — |
| 2022-10-26 | 1.86 | $1.83 | — |
| 2022-10-25 | 1.86 | $1.83 | — |
| 2022-10-24 | 1.86 | $1.83 | — |
| 2022-10-21 | 1.87 | $1.83 | — |
| 2022-10-20 | 1.87 | $1.83 | — |
| 2022-10-19 | 1.87 | $1.83 | — |
| 2022-10-18 | 1.88 | $1.83 | — |
| 2022-10-17 | 1.88 | $1.83 | — |
| 2022-10-14 | 1.89 | $1.83 | — |
| 2022-10-13 | 1.90 | $1.83 | — |
| 2022-10-12 | 1.90 | $1.83 | — |
| 2022-10-11 | 1.91 | $1.83 | — |
| 2022-10-10 | 1.92 | $1.83 | — |
| 2022-10-07 | 1.93 | $1.83 | — |
| 2022-10-06 | 1.94 | $1.83 | — |
| 2022-10-05 | 1.95 | $1.83 | — |
| 2022-10-04 | 1.96 | $1.83 | — |
| 2022-10-03 | 1.98 | $1.83 | — |
| 2022-09-30 | 1.99 | $1.83 | — |
| 2022-09-29 | 2.01 | $1.83 | — |
| 2022-09-28 | 2.03 | $1.83 | — |
| 2022-09-27 | 2.05 | $1.83 | — |
| 2022-09-26 | 2.08 | $1.83 | — |
| 2022-09-23 | 2.10 | $1.83 | — |
| 2022-09-22 | 2.13 | $1.83 | — |
| 2022-09-21 | 2.16 | $1.83 | 10 |
| 2022-09-20 | 2.20 | $2.03 | — |
| 2022-09-19 | 2.21 | $2.03 | — |
| 2022-09-16 | 2.23 | $2.03 | — |
| 2022-09-15 | 2.25 | $2.03 | 100 |
| 2022-09-14 | 2.28 | $1.96 | 5000 |
| 2022-09-13 | 2.31 | $2.15 | — |
| 2022-09-12 | 2.33 | $2.15 | — |
| 2022-09-09 | 2.35 | $2.15 | — |
| 2022-09-08 | 2.37 | $2.15 | — |
| 2022-09-07 | 2.39 | $2.15 | 100 |
| 2022-09-06 | 2.42 | $2.03 | 200 |
| 2022-09-02 | 2.46 | $2.13 | 200 |
| 2022-09-01 | 2.49 | $2.49 | — |
| 2022-08-31 | 2.49 | $2.49 | — |
| 2022-08-30 | 2.49 | $2.49 | — |
| 2022-08-29 | 2.49 | $2.49 | — |
| 2022-08-26 | 2.49 | $2.49 | — |
| 2022-08-25 | 2.49 | $2.49 | — |
| 2022-08-24 | 2.49 | $2.49 | — |
| 2022-08-23 | 2.49 | $2.49 | — |
| 2022-08-22 | 2.49 | $2.49 | — |
| 2022-08-19 | 2.49 | $2.49 | — |
| 2022-08-18 | 2.49 | $2.49 | — |
| 2022-08-17 | 2.49 | $2.49 | — |
| 2022-08-16 | 2.49 | $2.49 | — |
| 2022-08-15 | 2.49 | $2.49 | — |
| 2022-08-12 | 2.49 | $2.49 | — |
| 2022-08-11 | 2.49 | $2.49 | — |
| 2022-08-10 | 2.49 | $2.49 | — |
| 2022-08-09 | 2.49 | $2.49 | — |
| 2022-08-08 | 2.49 | $2.49 | — |
| 2022-08-05 | 2.49 | $2.49 | — |
| 2022-08-04 | 2.49 | $2.49 | — |
| 2022-08-03 | 2.49 | $2.49 | — |
| 2022-08-02 | 2.49 | $2.49 | — |
| 2022-08-01 | 2.49 | $2.49 | — |
| 2022-07-29 | 2.49 | $2.49 | — |
| 2022-07-28 | 2.49 | $2.49 | — |
| 2022-07-27 | 2.49 | $2.49 | — |
| 2022-07-26 | 2.49 | $2.49 | — |
| 2022-07-25 | 2.49 | $2.49 | — |
| 2022-07-22 | 2.49 | $2.49 | — |
| 2022-07-21 | 2.49 | $2.49 | — |
| 2022-07-20 | 2.49 | $2.49 | — |
| 2022-07-19 | 2.49 | $2.49 | — |
| 2022-07-18 | 2.49 | $2.49 | — |
| 2022-07-15 | 2.49 | $2.49 | — |
| 2022-07-14 | 2.49 | $2.49 | — |
| 2022-07-13 | 2.49 | $2.49 | — |
| 2022-07-12 | 2.49 | $2.49 | — |
| 2022-07-11 | 2.49 | $2.49 | — |
| 2022-07-08 | 2.49 | $2.49 | — |
| 2022-07-07 | 2.49 | $2.49 | — |
| 2022-07-06 | 2.49 | $2.49 | — |
| 2022-07-05 | 2.49 | $2.49 | — |
| 2022-07-01 | 2.49 | $2.49 | — |
| 2022-06-30 | 2.49 | $2.49 | — |
| 2022-06-29 | 2.49 | $2.49 | — |
| 2022-06-28 | 2.49 | $2.49 | — |
| 2022-06-27 | 2.49 | $2.49 | — |
| 2022-06-24 | 2.49 | $2.49 | — |
| 2022-06-23 | 2.49 | $2.49 | — |
| 2022-06-22 | 2.49 | $2.49 | — |
| 2022-06-21 | 2.49 | $2.49 | — |
| 2022-06-17 | 2.49 | $2.49 | — |
| 2022-06-16 | 2.49 | $2.49 | — |
| 2022-06-15 | 2.49 | $2.49 | — |
| 2022-06-14 | 2.49 | $2.49 | — |
| 2022-06-13 | 2.49 | $2.49 | — |
| 2022-06-10 | 2.49 | $2.49 | — |
| 2022-06-09 | 2.49 | $2.49 | — |
| 2022-06-08 | 2.49 | $2.49 | — |
| 2022-06-07 | 2.49 | $2.49 | — |
| 2022-06-06 | 2.49 | $2.49 | — |
| 2022-06-03 | 2.49 | $2.49 | — |
| 2022-06-02 | 2.50 | $2.49 | — |
| 2022-06-01 | 2.50 | $2.49 | — |
| 2022-05-31 | 2.50 | $2.49 | — |
| 2022-05-27 | 2.50 | $2.49 | — |
| 2022-05-26 | 2.50 | $2.49 | — |
| 2022-05-25 | 2.50 | $2.49 | — |
| 2022-05-24 | 2.50 | $2.49 | — |
| 2022-05-23 | 2.50 | $2.49 | — |
| 2022-05-20 | 2.50 | $2.49 | — |
| 2022-05-19 | 2.50 | $2.49 | — |
| 2022-05-18 | 2.50 | $2.49 | — |
| 2022-05-17 | 2.51 | $2.49 | — |
| 2022-05-16 | 2.51 | $2.49 | — |
| 2022-05-13 | 2.51 | $2.49 | — |
| 2022-05-12 | 2.51 | $2.49 | — |
| 2022-05-11 | 2.51 | $2.49 | — |
| 2022-05-10 | 2.52 | $2.49 | — |
| 2022-05-09 | 2.52 | $2.49 | — |
| 2022-05-06 | 2.52 | $2.49 | — |
| 2022-05-05 | 2.52 | $2.49 | — |
| 2022-05-04 | 2.53 | $2.49 | — |
| 2022-05-03 | 2.53 | $2.49 | — |
| 2022-05-02 | 2.54 | $2.49 | — |
| 2022-04-29 | 2.54 | $2.49 | — |
| 2022-04-28 | 2.55 | $2.49 | — |
| 2022-04-27 | 2.55 | $2.49 | — |
| 2022-04-26 | 2.56 | $2.49 | — |
| 2022-04-25 | 2.57 | $2.49 | — |
| 2022-04-22 | 2.57 | $2.49 | — |
| 2022-04-21 | 2.58 | $2.49 | — |
| 2022-04-20 | 2.59 | $2.49 | — |
| 2022-04-19 | 2.60 | $2.49 | — |
| 2022-04-18 | 2.62 | $2.49 | — |
| 2022-04-14 | 2.63 | $2.49 | — |
| 2022-04-13 | 2.64 | $2.49 | — |
| 2022-04-12 | 2.66 | $2.49 | — |
| 2022-04-11 | 2.68 | $2.49 | — |
| 2022-04-08 | 2.70 | $2.49 | — |
| 2022-04-07 | 2.72 | $2.49 | — |
| 2022-04-06 | 2.74 | $2.49 | — |
| 2022-04-05 | 2.77 | $2.49 | — |
| 2022-04-04 | 2.80 | $2.49 | — |
| 2022-04-01 | 2.83 | $2.49 | 770 |
| 2022-03-31 | 2.87 | $2.56 | — |
| 2022-03-30 | 2.90 | $2.56 | — |
| 2022-03-29 | 2.94 | $2.56 | — |
| 2022-03-28 | 2.98 | $2.56 | — |
| 2022-03-25 | 3.02 | $2.56 | 4235 |
| 2022-03-24 | 3.07 | $3.06 | — |
| 2022-03-23 | 3.07 | $3.06 | — |
| 2022-03-22 | 3.07 | $3.06 | — |
| 2022-03-21 | 3.08 | $3.06 | — |
| 2022-03-18 | 3.08 | $3.06 | — |
| 2022-03-17 | 3.08 | $3.06 | — |
| 2022-03-16 | 3.08 | $3.06 | — |
| 2022-03-15 | 3.08 | $3.06 | — |
| 2022-03-14 | 3.09 | $3.06 | — |
| 2022-03-11 | 3.09 | $3.06 | — |
| 2022-03-10 | 3.09 | $3.06 | — |
| 2022-03-09 | 3.10 | $3.06 | — |
| 2022-03-08 | 3.10 | $3.06 | — |
| 2022-03-07 | 3.10 | $3.06 | — |
| 2022-03-04 | 3.11 | $3.06 | — |
| 2022-03-03 | 3.11 | $3.06 | — |
| 2022-03-02 | 3.12 | $3.06 | — |
| 2022-03-01 | 3.12 | $3.06 | — |
| 2022-02-28 | 3.13 | $3.06 | — |
| 2022-02-25 | 3.14 | $3.06 | — |
| 2022-02-24 | 3.15 | $3.06 | — |
| 2022-02-23 | 3.16 | $3.06 | — |
| 2022-02-22 | 3.17 | $3.06 | — |
| 2022-02-18 | 3.18 | $3.06 | — |
| 2022-02-17 | 3.19 | $3.06 | — |
| 2022-02-16 | 3.20 | $3.06 | — |
| 2022-02-15 | 3.22 | $3.06 | — |
| 2022-02-14 | 3.24 | $3.06 | — |
| 2022-02-11 | 3.25 | $3.06 | — |
| 2022-02-10 | 3.28 | $3.06 | — |
| 2022-02-09 | 3.30 | $3.06 | — |
| 2022-02-08 | 3.32 | $3.06 | — |
| 2022-02-07 | 3.35 | $3.06 | — |
| 2022-02-04 | 3.38 | $3.06 | — |
| 2022-02-03 | 3.41 | $3.06 | — |
| 2022-02-02 | 3.45 | $3.06 | — |
| 2022-02-01 | 3.49 | $3.06 | 110 |
| 2022-01-31 | 3.54 | $3.54 | — |
| 2022-01-28 | 3.54 | $3.54 | — |
| 2022-01-27 | 3.54 | $3.54 | — |
| 2022-01-26 | 3.54 | $3.54 | — |
| 2022-01-25 | 3.54 | $3.54 | — |
| 2022-01-24 | 3.54 | $3.54 | — |
| 2022-01-21 | 3.54 | $3.54 | — |
| 2022-01-20 | 3.54 | $3.54 | — |
| 2022-01-19 | 3.54 | $3.54 | — |
| 2022-01-18 | 3.54 | $3.54 | — |
| 2022-01-14 | 3.54 | $3.54 | — |
| 2022-01-13 | 3.54 | $3.54 | — |
| 2022-01-12 | 3.54 | $3.54 | — |
| 2022-01-11 | 3.54 | $3.54 | — |
| 2022-01-10 | 3.54 | $3.54 | — |
| 2022-01-07 | 3.53 | $3.54 | — |
| 2022-01-06 | 3.53 | $3.54 | — |
| 2022-01-05 | 3.53 | $3.54 | — |
| 2022-01-04 | 3.53 | $3.54 | — |
| 2022-01-03 | 3.53 | $3.54 | — |
| 2021-12-31 | 3.53 | $3.54 | — |
| 2021-12-30 | 3.53 | $3.54 | — |
| 2021-12-29 | 3.53 | $3.54 | — |
| 2021-12-28 | 3.53 | $3.54 | — |
| 2021-12-27 | 3.53 | $3.54 | — |
| 2021-12-23 | 3.53 | $3.54 | — |
| 2021-12-22 | 3.52 | $3.54 | — |
| 2021-12-21 | 3.52 | $3.54 | — |
| 2021-12-20 | 3.52 | $3.54 | — |
| 2021-12-17 | 3.52 | $3.54 | — |
| 2021-12-16 | 3.52 | $3.54 | — |
| 2021-12-15 | 3.51 | $3.54 | — |
| 2021-12-14 | 3.51 | $3.54 | 200 |
| 2021-12-13 | 3.51 | $3.54 | 5000 |
| 2021-12-10 | 3.51 | $3.20 | — |
| 2021-12-09 | 3.54 | $3.20 | — |
| 2021-12-08 | 3.57 | $3.20 | — |
| 2021-12-07 | 3.61 | $3.20 | — |
| 2021-12-06 | 3.66 | $3.20 | — |
| 2021-12-03 | 3.70 | $3.20 | — |
| 2021-12-02 | 3.76 | $3.20 | — |
| 2021-12-01 | 3.82 | $3.20 | 500 |
| 2021-11-30 | 3.88 | $3.79 | — |
| 2021-11-29 | 3.89 | $3.79 | — |
| 2021-11-26 | 3.90 | $3.79 | — |
| 2021-11-24 | 3.91 | $3.79 | — |
| 2021-11-23 | 3.92 | $3.79 | — |
| 2021-11-22 | 3.94 | $3.79 | — |
| 2021-11-19 | 3.95 | $3.79 | — |
| 2021-11-18 | 3.97 | $3.79 | — |
| 2021-11-17 | 3.99 | $3.79 | — |
| 2021-11-16 | 4.01 | $3.79 | 2000 |
| 2021-11-15 | 4.03 | $4.00 | 2463 |
| 2021-11-12 | 4.04 | $4.06 | — |
| 2021-11-11 | 4.04 | $4.06 | — |
| 2021-11-10 | 4.03 | $4.06 | — |
| 2021-11-09 | 4.03 | $4.06 | — |
| 2021-11-08 | 4.03 | $4.06 | — |
| 2021-11-05 | 4.02 | $4.06 | — |
| 2021-11-04 | 4.02 | $4.06 | — |
| 2021-11-03 | 4.02 | $4.06 | 110 |
| 2021-11-02 | 4.01 | $4.06 | — |
| 2021-11-01 | 4.01 | $4.06 | 100 |
| 2021-10-29 | 4.00 | $3.96 | — |
| 2021-10-28 | 4.01 | $3.96 | — |
| 2021-10-27 | 4.01 | $3.96 | — |
| 2021-10-26 | 4.01 | $3.96 | — |
| 2021-10-25 | 4.02 | $3.96 | — |
| 2021-10-22 | 4.03 | $3.96 | — |
| 2021-10-21 | 4.03 | $3.96 | — |
| 2021-10-20 | 4.04 | $3.96 | 105 |
| 2021-10-19 | 4.05 | $4.00 | 475 |
| 2021-10-18 | 4.05 | $3.98 | — |
| 2021-10-15 | 4.06 | $3.98 | — |
| 2021-10-14 | 4.07 | $3.98 | — |
| 2021-10-13 | 4.08 | $3.98 | — |
| 2021-10-12 | 4.09 | $3.98 | — |
| 2021-10-11 | 4.10 | $3.98 | — |
| 2021-10-08 | 4.11 | $3.98 | — |
| 2021-10-07 | 4.13 | $3.98 | — |
| 2021-10-06 | 4.14 | $3.98 | — |
| 2021-10-05 | 4.16 | $3.98 | — |
| 2021-10-04 | 4.18 | $3.98 | — |
| 2021-10-01 | 4.20 | $3.98 | — |
| 2021-09-30 | 4.22 | $3.98 | — |
| 2021-09-29 | 4.24 | $3.98 | — |
| 2021-09-28 | 4.27 | $3.98 | — |
| 2021-09-27 | 4.30 | $3.98 | — |
| 2021-09-24 | 4.34 | $3.98 | — |
| 2021-09-23 | 4.37 | $3.98 | — |
| 2021-09-22 | 4.42 | $3.98 | — |
| 2021-09-21 | 4.46 | $3.98 | 100 |
| 2021-09-20 | 4.51 | $3.97 | — |
| 2021-09-17 | 4.57 | $3.97 | 900 |
| 2021-09-16 | 4.63 | $4.41 | — |
| 2021-09-15 | 4.66 | $4.41 | — |
| 2021-09-14 | 4.68 | $4.41 | — |
| 2021-09-13 | 4.71 | $4.41 | 355 |
| 2021-09-10 | 4.74 | $5.00 | — |
| 2021-09-09 | 4.72 | $5.00 | — |
| 2021-09-08 | 4.69 | $5.00 | — |
| 2021-09-07 | 4.65 | $5.00 | — |
| 2021-09-03 | 4.62 | $5.00 | — |
| 2021-09-02 | 4.58 | $5.00 | — |
| 2021-09-01 | 4.53 | $5.00 | 110 |
| 2021-08-31 | 4.48 | $5.00 | — |
| 2021-08-30 | 4.43 | $5.00 | 130 |
| 2021-08-27 | 4.37 | $5.00 | — |
| 2021-08-26 | 4.30 | $5.00 | 220 |
| 2021-08-25 | 4.23 | $5.00 | 110 |
| 2021-08-24 | 4.15 | $4.25 | 100 |
| 2021-08-23 | 4.14 | $4.00 | — |
| 2021-08-20 | 4.15 | $4.00 | — |
| 2021-08-19 | 4.17 | $4.00 | — |
| 2021-08-18 | 4.18 | $4.00 | — |
| 2021-08-17 | 4.20 | $4.00 | — |
| 2021-08-16 | 4.22 | $4.00 | — |
| 2021-08-13 | 4.25 | $4.00 | — |
| 2021-08-12 | 4.27 | $4.00 | — |
| 2021-08-11 | 4.30 | $4.00 | — |
| 2021-08-10 | 4.33 | $4.00 | — |
| 2021-08-09 | 4.37 | $4.00 | — |
| 2021-08-06 | 4.41 | $4.00 | — |
| 2021-08-05 | 4.45 | $4.00 | — |
| 2021-08-04 | 4.50 | $4.00 | — |
| 2021-08-03 | 4.55 | $4.00 | — |
| 2021-08-02 | 4.61 | $4.00 | 500 |
| 2021-07-30 | 4.67 | $3.85 | — |
| 2021-07-29 | 4.76 | $3.85 | — |
| 2021-07-28 | 4.85 | $3.85 | — |
| 2021-07-27 | 4.96 | $3.85 | 300 |
| 2021-07-26 | 5.07 | $5.50 | — |
| 2021-07-23 | 5.03 | $5.50 | 1500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.55
2026-07-14
Close Price
$1.52
Vol: 4101
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
1.97
Maximum
5.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.52 | 4101 |
| 2026-07-13 | 1.56 | $1.52 | 4101 |
| 2026-07-10 | 1.57 | $1.52 | 4101 |
| 2026-07-09 | 1.59 | $1.52 | — |
| 2026-07-08 | 1.60 | $1.52 | — |
| 2026-07-07 | 1.62 | $1.53 | 2000 |
| 2026-07-06 | 1.64 | $1.47 | 4101 |
| 2026-07-02 | 1.66 | $1.47 | 4101 |
| 2026-07-01 | 1.68 | $1.47 | 4101 |
| 2026-06-30 | 1.71 | $1.47 | 4101 |
| 2026-06-29 | 1.74 | $1.47 | 4101 |
| 2026-06-26 | 1.77 | $1.47 | 6000 |
| 2026-06-25 | 1.80 | $1.80 | 4101 |
| 2026-06-24 | 1.80 | $1.80 | 4101 |
| 2026-06-23 | 1.80 | $1.80 | 4101 |
| 2026-06-22 | 1.80 | $1.80 | 4101 |
| 2026-06-18 | 1.80 | $1.80 | 4101 |
| 2026-06-17 | 1.80 | $1.80 | 4101 |
| 2026-06-16 | 1.80 | $1.80 | 4101 |
| 2026-06-15 | 1.80 | $1.80 | 4101 |
| 2026-06-12 | 1.80 | $1.80 | 4101 |
| 2026-06-11 | 1.80 | $1.80 | 4101 |
| 2026-06-10 | 1.79 | $1.80 | 4101 |
| 2026-06-09 | 1.79 | $1.80 | 4101 |
| 2026-06-08 | 1.79 | $1.80 | — |
| 2026-06-05 | 1.78 | $1.80 | 4101 |
| 2026-06-04 | 1.78 | $1.80 | 4101 |
| 2026-06-03 | 1.77 | $1.80 | 4101 |
| 2026-06-02 | 1.77 | $1.80 | 4101 |
| 2026-06-01 | 1.76 | $1.85 | 4101 |
| 2026-05-29 | 1.75 | $1.85 | 4101 |
| 2026-05-28 | 1.74 | $1.85 | 4101 |
| 2026-05-27 | 1.72 | $1.90 | 8000 |
| 2026-05-26 | 1.70 | $1.74 | 100 |
| 2026-05-22 | 1.70 | $1.70 | 4101 |
| 2026-05-21 | 1.70 | $1.70 | 4101 |
| 2026-05-20 | 1.70 | $1.70 | 4101 |
| 2026-05-19 | 1.70 | $1.70 | 4101 |
| 2026-05-18 | 1.70 | $1.70 | 4101 |
| 2026-05-15 | 1.70 | $1.70 | — |
| 2026-05-14 | 1.70 | $1.70 | 4101 |
| 2026-05-13 | 1.70 | $1.70 | 4101 |
| 2026-05-12 | 1.70 | $1.70 | 4101 |
| 2026-05-11 | 1.70 | $1.70 | 4101 |
| 2026-05-08 | 1.70 | $1.70 | 4101 |
| 2026-05-07 | 1.70 | $1.70 | — |
| 2026-05-06 | 1.70 | $1.70 | 4101 |
| 2026-05-05 | 1.70 | $1.70 | 4101 |
| 2026-05-04 | 1.70 | $1.70 | 4101 |
| 2026-05-01 | 1.70 | $1.70 | 4101 |
| 2026-04-30 | 1.70 | $1.70 | 4101 |
| 2026-04-29 | 1.70 | $1.70 | 4101 |
| 2026-04-28 | 1.70 | $1.70 | 4101 |
| 2026-04-27 | 1.70 | $1.70 | 4101 |
| 2026-04-24 | 1.70 | $1.70 | 4101 |
| 2026-04-23 | 1.70 | $1.70 | 4101 |
| 2026-04-22 | 1.70 | $1.70 | 4101 |
| 2026-04-21 | 1.70 | $1.70 | 4101 |
| 2026-04-20 | 1.70 | $1.70 | — |
| 2026-04-17 | 1.70 | $1.70 | 4101 |
| 2026-04-16 | 1.70 | $1.70 | 4101 |
| 2026-04-15 | 1.70 | $1.70 | 4101 |
| 2026-04-14 | 1.70 | $1.70 | 4101 |
| 2026-04-13 | 1.70 | $1.70 | 4101 |
| 2026-04-10 | 1.70 | $1.70 | 4101 |
| 2026-04-09 | 1.70 | $1.70 | 4101 |
| 2026-04-08 | 1.70 | $1.70 | 4101 |
| 2026-04-07 | 1.70 | $1.70 | 4101 |
| 2026-04-06 | 1.70 | $1.70 | 4101 |
| 2026-04-02 | 1.70 | $1.70 | 4101 |
| 2026-04-01 | 1.69 | $1.70 | 4101 |
| 2026-03-31 | 1.69 | $1.70 | 4101 |
| 2026-03-30 | 1.68 | $1.70 | 4101 |
| 2026-03-27 | 1.67 | $1.70 | 4101 |
| 2026-03-26 | 1.66 | $1.70 | 4101 |
| 2026-03-25 | 1.65 | $1.70 | 4101 |
| 2026-03-24 | 1.64 | $1.70 | 4101 |
| 2026-03-23 | 1.62 | $1.70 | 4101 |
| 2026-03-20 | 1.61 | $1.70 | 4101 |
| 2026-03-19 | 1.59 | $1.70 | 4101 |
| 2026-03-18 | 1.57 | $1.70 | 4101 |
| 2026-03-17 | 1.55 | $1.70 | 4101 |
| 2026-03-16 | 1.53 | $1.70 | — |
| 2026-03-13 | 1.51 | $1.70 | 4101 |
| 2026-03-12 | 1.48 | $1.70 | 4101 |
| 2026-03-11 | 1.46 | $1.70 | 4101 |
| 2026-03-10 | 1.43 | $1.70 | 4101 |
| 2026-03-09 | 1.40 | $1.40 | 1000 |
| 2026-03-06 | 1.40 | $1.40 | 1000 |
| 2026-03-05 | 1.40 | $1.40 | 1000 |
| 2026-03-04 | 1.40 | $1.40 | 1000 |
| 2026-03-03 | 1.40 | $1.40 | 5000 |
| 2026-03-02 | 1.40 | $1.40 | 5000 |
| 2026-02-27 | 1.39 | $1.40 | 5000 |
| 2026-02-26 | 1.39 | $1.40 | 5000 |
| 2026-02-25 | 1.38 | $1.40 | 5000 |
| 2026-02-24 | 1.37 | $1.40 | 5000 |
| 2026-02-23 | 1.35 | $1.40 | 5000 |
| 2026-02-20 | 1.34 | $1.40 | — |
| 2026-02-19 | 1.32 | $1.40 | — |
| 2026-02-18 | 1.30 | $1.40 | — |
| 2026-02-17 | 1.28 | $1.40 | — |
| 2026-02-13 | 1.26 | $1.40 | — |
| 2026-02-12 | 1.23 | $1.40 | — |
| 2026-02-11 | 1.20 | $1.40 | — |
| 2026-02-10 | 1.17 | $1.40 | — |
| 2026-02-09 | 1.14 | $1.40 | — |
| 2026-02-06 | 1.10 | $1.40 | — |
| 2026-02-05 | 1.07 | $1.40 | 5000 |
| 2026-02-04 | 1.03 | $1.40 | 5000 |
| 2026-02-03 | 1.00 | $1.40 | 5000 |
| 2026-02-02 | 0.96 | $0.94 | — |
| 2026-01-30 | 0.98 | $0.94 | — |
| 2026-01-29 | 1.00 | $0.94 | 5000 |
| 2026-01-28 | 1.02 | $0.94 | 5000 |
| 2026-01-27 | 1.04 | $0.94 | 5000 |
| 2026-01-26 | 1.07 | $0.94 | 5000 |
| 2026-01-23 | 1.10 | $0.94 | 5000 |
| 2026-01-22 | 1.14 | $0.94 | 5000 |
| 2026-01-21 | 1.18 | $0.94 | 5000 |
| 2026-01-20 | 1.22 | $0.94 | 5000 |
| 2026-01-16 | 1.27 | $0.94 | 5000 |
| 2026-01-15 | 1.32 | $0.94 | 5000 |
| 2026-01-14 | 1.37 | $0.94 | 5000 |
| 2026-01-13 | 1.43 | $0.94 | 5000 |
| 2026-01-12 | 1.49 | $0.94 | 5000 |
| 2026-01-09 | 1.55 | $0.94 | 5000 |
| 2026-01-08 | 1.61 | $0.94 | 5000 |
| 2026-01-07 | 1.68 | $1.70 | 5000 |
| 2026-01-06 | 1.68 | $1.70 | — |
| 2026-01-05 | 1.67 | $1.70 | 5000 |
| 2026-01-02 | 1.67 | $1.70 | 5000 |
| 2025-12-31 | 1.66 | $1.70 | 5000 |
| 2025-12-30 | 1.65 | $1.70 | 5000 |
| 2025-12-29 | 1.64 | $1.70 | 5000 |
| 2025-12-26 | 1.64 | $1.70 | 5000 |
| 2025-12-24 | 1.63 | $1.70 | — |
| 2025-12-23 | 1.62 | $1.70 | 5000 |
| 2025-12-22 | 1.61 | $1.70 | 5000 |
| 2025-12-19 | 1.59 | $1.70 | 5000 |
| 2025-12-18 | 1.58 | $1.70 | 8000 |
| 2025-12-17 | 1.57 | $1.57 | 1900 |
| 2025-12-16 | 1.57 | $1.57 | 1900 |
| 2025-12-15 | 1.57 | $1.57 | — |
| 2025-12-12 | 1.57 | $1.57 | — |
| 2025-12-11 | 1.57 | $1.57 | — |
| 2025-12-10 | 1.56 | $1.57 | 1900 |
| 2025-12-09 | 1.56 | $1.57 | 1900 |
| 2025-12-08 | 1.56 | $1.57 | 1900 |
| 2025-12-05 | 1.56 | $1.57 | 1900 |
| 2025-12-04 | 1.56 | $1.57 | 1900 |
| 2025-12-03 | 1.56 | $1.57 | 1900 |
| 2025-12-02 | 1.56 | $1.57 | 1900 |
| 2025-12-01 | 1.56 | $1.57 | 1900 |
| 2025-11-28 | 1.56 | $1.57 | 1900 |
| 2025-11-26 | 1.56 | $1.57 | 1900 |
| 2025-11-25 | 1.56 | $1.55 | — |
| 2025-11-24 | 1.56 | $1.55 | 1900 |
| 2025-11-21 | 1.56 | $1.55 | 1900 |
| 2025-11-20 | 1.56 | $1.55 | 1900 |
| 2025-11-19 | 1.57 | $1.55 | 1900 |
| 2025-11-18 | 1.57 | $1.55 | 1900 |
| 2025-11-17 | 1.57 | $1.55 | 1900 |
| 2025-11-14 | 1.57 | $1.55 | 1900 |
| 2025-11-13 | 1.57 | $1.55 | 1900 |
| 2025-11-12 | 1.58 | $1.55 | 1900 |
| 2025-11-11 | 1.58 | $1.58 | 7201 |
| 2025-11-10 | 1.58 | $1.58 | 7201 |
| 2025-11-07 | 1.58 | $1.58 | 7201 |
| 2025-11-06 | 1.58 | $1.58 | 7201 |
| 2025-11-05 | 1.58 | $1.58 | 7201 |
| 2025-11-04 | 1.58 | $1.58 | 7201 |
| 2025-11-03 | 1.58 | $1.58 | 7201 |
| 2025-10-31 | 1.58 | $1.58 | 7201 |
| 2025-10-30 | 1.58 | $1.58 | 7201 |
| 2025-10-29 | 1.57 | $1.58 | 7201 |
| 2025-10-28 | 1.57 | $1.58 | — |
| 2025-10-27 | 1.56 | $1.58 | — |
| 2025-10-24 | 1.55 | $1.58 | — |
| 2025-10-23 | 1.54 | $1.58 | — |
| 2025-10-22 | 1.53 | $1.58 | — |
| 2025-10-21 | 1.52 | $1.58 | — |
| 2025-10-20 | 1.50 | $1.58 | — |
| 2025-10-17 | 1.48 | $1.58 | — |
| 2025-10-16 | 1.47 | $1.58 | — |
| 2025-10-15 | 1.45 | $1.58 | — |
| 2025-10-14 | 1.42 | $1.58 | 1000 |
| 2025-10-13 | 1.40 | $1.55 | — |
| 2025-10-10 | 1.38 | $1.55 | — |
| 2025-10-09 | 1.35 | $1.55 | — |
| 2025-10-08 | 1.33 | $1.55 | — |
| 2025-10-07 | 1.30 | $1.55 | 7359 |
| 2025-10-06 | 1.27 | $1.70 | 1283 |
| 2025-10-03 | 1.23 | $1.23 | — |
| 2025-10-02 | 1.23 | $1.23 | — |
| 2025-10-01 | 1.23 | $1.23 | — |
| 2025-09-30 | 1.23 | $1.23 | — |
| 2025-09-29 | 1.23 | $1.23 | — |
| 2025-09-26 | 1.23 | $1.23 | — |
| 2025-09-25 | 1.23 | $1.23 | — |
| 2025-09-24 | 1.23 | $1.23 | — |
| 2025-09-23 | 1.23 | $1.23 | 100 |
| 2025-09-22 | 1.23 | $1.23 | — |
| 2025-09-19 | 1.23 | $1.23 | — |
| 2025-09-18 | 1.23 | $1.23 | — |
| 2025-09-17 | 1.23 | $1.23 | — |
| 2025-09-16 | 1.23 | $1.23 | — |
| 2025-09-15 | 1.23 | $1.23 | 100 |
| 2025-09-12 | 1.23 | $1.23 | — |
| 2025-09-11 | 1.23 | $1.23 | — |
| 2025-09-10 | 1.23 | $1.23 | — |
| 2025-09-09 | 1.23 | $1.23 | — |
| 2025-09-08 | 1.23 | $1.23 | — |
| 2025-09-05 | 1.23 | $1.23 | — |
| 2025-09-04 | 1.23 | $1.23 | — |
| 2025-09-03 | 1.23 | $1.23 | — |
| 2025-09-02 | 1.23 | $1.23 | 100 |
| 2025-08-29 | 1.23 | $1.23 | — |
| 2025-08-28 | 1.23 | $1.23 | — |
| 2025-08-27 | 1.23 | $1.23 | — |
| 2025-08-26 | 1.23 | $1.23 | — |
| 2025-08-25 | 1.23 | $1.23 | — |
| 2025-08-22 | 1.23 | $1.23 | 100 |
| 2025-08-21 | 1.24 | $1.23 | 100 |
| 2025-08-20 | 1.24 | $1.23 | 100 |
| 2025-08-19 | 1.25 | $1.23 | 100 |
| 2025-08-18 | 1.25 | $1.23 | — |
| 2025-08-15 | 1.26 | $1.23 | — |
| 2025-08-14 | 1.27 | $1.23 | — |
| 2025-08-13 | 1.27 | $1.23 | — |
| 2025-08-12 | 1.28 | $1.23 | — |
| 2025-08-11 | 1.29 | $1.23 | 100 |
| 2025-08-08 | 1.30 | $1.23 | — |
| 2025-08-07 | 1.32 | $1.23 | — |
| 2025-08-06 | 1.33 | $1.23 | — |
| 2025-08-05 | 1.34 | $1.23 | — |
| 2025-08-04 | 1.35 | $1.23 | — |
| 2025-08-01 | 1.37 | $1.23 | — |
| 2025-07-31 | 1.38 | $1.23 | 100 |
| 2025-07-30 | 1.40 | $1.40 | — |
| 2025-07-29 | 1.40 | $1.40 | — |
| 2025-07-28 | 1.40 | $1.40 | 100 |
| 2025-07-25 | 1.40 | $1.40 | — |
| 2025-07-24 | 1.40 | $1.40 | — |
| 2025-07-23 | 1.40 | $1.40 | — |
| 2025-07-22 | 1.40 | $1.40 | — |
| 2025-07-21 | 1.40 | $1.40 | 100 |
| 2025-07-18 | 1.40 | $1.40 | 100 |
| 2025-07-17 | 1.40 | $1.40 | 100 |
| 2025-07-16 | 1.40 | $1.40 | 100 |
| 2025-07-15 | 1.40 | $1.40 | 100 |
| 2025-07-14 | 1.40 | $1.40 | 100 |
| 2025-07-11 | 1.40 | $1.40 | 100 |
| 2025-07-10 | 1.40 | $1.40 | — |
| 2025-07-09 | 1.40 | $1.40 | 100 |
| 2025-07-08 | 1.40 | $1.40 | 100 |
| 2025-07-07 | 1.40 | $1.40 | 100 |
| 2025-07-03 | 1.40 | $1.40 | — |
| 2025-07-02 | 1.40 | $1.40 | 100 |
| 2025-07-01 | 1.40 | $1.40 | — |
| 2025-06-30 | 1.40 | $1.40 | — |
| 2025-06-27 | 1.40 | $1.40 | — |
| 2025-06-26 | 1.40 | $1.40 | — |
| 2025-06-25 | 1.40 | $1.40 | — |
| 2025-06-24 | 1.40 | $1.40 | — |
| 2025-06-23 | 1.40 | $1.40 | — |
| 2025-06-20 | 1.40 | $1.40 | — |
| 2025-06-18 | 1.40 | $1.40 | — |
| 2025-06-17 | 1.40 | $1.40 | — |
| 2025-06-16 | 1.40 | $1.40 | — |
| 2025-06-13 | 1.40 | $1.40 | — |
| 2025-06-12 | 1.40 | $1.40 | — |
| 2025-06-11 | 1.40 | $1.40 | — |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.40 | $1.40 | — |
| 2025-06-04 | 1.40 | $1.40 | — |
| 2025-06-03 | 1.40 | $1.40 | — |
| 2025-06-02 | 1.40 | $1.40 | — |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | — |
| 2025-05-28 | 1.40 | $1.40 | — |
| 2025-05-27 | 1.40 | $1.40 | 100 |
| 2025-05-23 | 1.40 | $1.40 | — |
| 2025-05-22 | 1.40 | $1.40 | — |
| 2025-05-21 | 1.40 | $1.40 | — |
| 2025-05-20 | 1.40 | $1.40 | — |
| 2025-05-19 | 1.40 | $1.40 | — |
| 2025-05-16 | 1.40 | $1.40 | — |
| 2025-05-15 | 1.40 | $1.40 | — |
| 2025-05-14 | 1.40 | $1.40 | — |
| 2025-05-13 | 1.40 | $1.40 | — |
| 2025-05-12 | 1.40 | $1.40 | — |
| 2025-05-09 | 1.40 | $1.40 | — |
| 2025-05-08 | 1.40 | $1.40 | — |
| 2025-05-07 | 1.40 | $1.40 | — |
| 2025-05-06 | 1.40 | $1.40 | — |
| 2025-05-05 | 1.40 | $1.40 | — |
| 2025-05-02 | 1.40 | $1.40 | — |
| 2025-05-01 | 1.40 | $1.40 | — |
| 2025-04-30 | 1.40 | $1.40 | — |
| 2025-04-29 | 1.40 | $1.40 | — |
| 2025-04-28 | 1.40 | $1.40 | — |
| 2025-04-25 | 1.40 | $1.40 | — |
| 2025-04-24 | 1.40 | $1.40 | — |
| 2025-04-23 | 1.40 | $1.40 | — |
| 2025-04-22 | 1.40 | $1.40 | — |
| 2025-04-21 | 1.40 | $1.40 | — |
| 2025-04-17 | 1.40 | $1.40 | — |
| 2025-04-16 | 1.40 | $1.40 | — |
| 2025-04-15 | 1.40 | $1.40 | — |
| 2025-04-14 | 1.40 | $1.40 | — |
| 2025-04-11 | 1.40 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.40 | $1.40 | — |
| 2025-04-08 | 1.40 | $1.40 | 100 |
| 2025-04-07 | 1.40 | $1.40 | — |
| 2025-04-04 | 1.40 | $1.40 | 100 |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | 100 |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.40 | $1.40 | 100 |
| 2025-03-27 | 1.40 | $1.40 | 100 |
| 2025-03-26 | 1.40 | $1.40 | — |
| 2025-03-25 | 1.40 | $1.40 | — |
| 2025-03-24 | 1.40 | $1.40 | 100 |
| 2025-03-21 | 1.40 | $1.40 | — |
| 2025-03-20 | 1.40 | $1.40 | 100 |
| 2025-03-19 | 1.40 | $1.40 | — |
| 2025-03-18 | 1.40 | $1.40 | — |
| 2025-03-17 | 1.40 | $1.40 | 100 |
| 2025-03-14 | 1.40 | $1.40 | — |
| 2025-03-13 | 1.40 | $1.40 | 100 |
| 2025-03-12 | 1.40 | $1.40 | — |
| 2025-03-11 | 1.40 | $1.40 | — |
| 2025-03-10 | 1.40 | $1.40 | 100 |
| 2025-03-07 | 1.40 | $1.40 | 100 |
| 2025-03-06 | 1.40 | $1.40 | 100 |
| 2025-03-05 | 1.40 | $1.40 | 100 |
| 2025-03-04 | 1.40 | $1.40 | — |
| 2025-03-03 | 1.40 | $1.40 | — |
| 2025-02-28 | 1.40 | $1.40 | — |
| 2025-02-27 | 1.40 | $1.40 | 100 |
| 2025-02-26 | 1.40 | $1.40 | 100 |
| 2025-02-25 | 1.40 | $1.40 | 100 |
| 2025-02-24 | 1.40 | $1.40 | — |
| 2025-02-21 | 1.40 | $1.40 | 100 |
| 2025-02-20 | 1.40 | $1.40 | — |
| 2025-02-19 | 1.40 | $1.40 | 100 |
| 2025-02-18 | 1.40 | $1.40 | 100 |
| 2025-02-14 | 1.40 | $1.40 | — |
| 2025-02-13 | 1.41 | $1.40 | — |
| 2025-02-12 | 1.42 | $1.40 | — |
| 2025-02-11 | 1.43 | $1.40 | — |
| 2025-02-10 | 1.45 | $1.40 | 100 |
| 2025-02-07 | 1.47 | $1.40 | 100 |
| 2025-02-06 | 1.49 | $1.40 | — |
| 2025-02-05 | 1.52 | $1.40 | — |
| 2025-02-04 | 1.55 | $1.40 | — |
| 2025-02-03 | 1.58 | $1.40 | — |
| 2025-01-31 | 1.62 | $1.40 | 100 |
| 2025-01-30 | 1.66 | $1.40 | — |
| 2025-01-29 | 1.70 | $1.40 | 100 |
| 2025-01-28 | 1.75 | $1.40 | 100 |
| 2025-01-27 | 1.80 | $1.40 | — |
| 2025-01-24 | 1.85 | $1.40 | — |
| 2025-01-23 | 1.91 | $1.40 | — |
| 2025-01-22 | 1.97 | $1.40 | — |
| 2025-01-21 | 2.03 | $1.40 | 100 |
| 2025-01-17 | 2.10 | $2.10 | 100 |
| 2025-01-16 | 2.10 | $2.10 | 100 |
| 2025-01-15 | 2.10 | $2.10 | 100 |
| 2025-01-14 | 2.10 | $2.10 | 100 |
| 2025-01-13 | 2.10 | $2.10 | — |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | 100 |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | 100 |
| 2025-01-03 | 2.10 | $2.10 | 100 |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.09 | $2.10 | 100 |
| 2024-12-30 | 2.08 | $2.10 | 100 |
| 2024-12-27 | 2.07 | $2.10 | — |
| 2024-12-26 | 2.04 | $2.10 | 100 |
| 2024-12-24 | 2.02 | $2.10 | 100 |
| 2024-12-23 | 1.99 | $2.10 | — |
| 2024-12-20 | 1.95 | $2.10 | — |
| 2024-12-19 | 1.91 | $2.10 | 100 |
| 2024-12-18 | 1.86 | $2.10 | 100 |
| 2024-12-17 | 1.81 | $2.10 | — |
| 2024-12-16 | 1.75 | $2.10 | 100 |
| 2024-12-13 | 1.68 | $2.10 | — |
| 2024-12-12 | 1.62 | $2.10 | 100 |
| 2024-12-11 | 1.54 | $2.10 | 100 |
| 2024-12-10 | 1.46 | $2.04 | — |
| 2024-12-09 | 1.38 | $2.04 | — |
| 2024-12-06 | 1.30 | $2.04 | 100 |
| 2024-12-05 | 1.21 | $2.17 | — |
| 2024-12-04 | 1.11 | $2.17 | 150 |
| 2024-12-03 | 0.99 | $0.99 | — |
| 2024-12-02 | 0.99 | $0.99 | 150 |
| 2024-11-29 | 0.99 | $0.99 | 150 |
| 2024-11-27 | 0.99 | $0.99 | 150 |
| 2024-11-26 | 0.99 | $0.99 | — |
| 2024-11-25 | 0.99 | $0.99 | — |
| 2024-11-22 | 0.99 | $0.99 | 150 |
| 2024-11-21 | 0.99 | $0.99 | — |
| 2024-11-20 | 0.99 | $0.99 | 150 |
| 2024-11-19 | 0.99 | $0.99 | — |
| 2024-11-18 | 0.99 | $0.99 | — |
| 2024-11-15 | 0.99 | $0.99 | — |
| 2024-11-14 | 0.99 | $0.99 | — |
| 2024-11-13 | 0.99 | $0.99 | — |
| 2024-11-12 | 0.99 | $0.99 | — |
| 2024-11-11 | 0.99 | $0.99 | — |
| 2024-11-08 | 0.99 | $0.99 | 150 |
| 2024-11-07 | 0.99 | $0.99 | — |
| 2024-11-06 | 0.99 | $0.99 | 150 |
| 2024-11-05 | 0.99 | $0.99 | — |
| 2024-11-04 | 0.99 | $0.99 | 150 |
| 2024-11-01 | 0.99 | $0.99 | 150 |
| 2024-10-31 | 0.99 | $0.99 | — |
| 2024-10-30 | 0.99 | $0.99 | — |
| 2024-10-29 | 0.99 | $0.99 | 150 |
| 2024-10-28 | 0.99 | $0.99 | — |
| 2024-10-25 | 0.99 | $0.99 | 150 |
| 2024-10-24 | 0.99 | $0.99 | 150 |
| 2024-10-23 | 0.99 | $0.99 | — |
| 2024-10-22 | 0.99 | $0.99 | — |
| 2024-10-21 | 0.99 | $0.99 | — |
| 2024-10-18 | 0.99 | $0.99 | 150 |
| 2024-10-17 | 0.99 | $0.99 | — |
| 2024-10-16 | 0.99 | $0.99 | — |
| 2024-10-15 | 0.99 | $0.99 | 150 |
| 2024-10-14 | 0.99 | $0.99 | 150 |
| 2024-10-11 | 0.99 | $0.99 | 150 |
| 2024-10-10 | 0.99 | $0.99 | — |
| 2024-10-09 | 0.99 | $0.99 | — |
| 2024-10-08 | 0.99 | $0.99 | 150 |
| 2024-10-07 | 0.99 | $0.99 | 150 |
| 2024-10-04 | 0.99 | $0.99 | 150 |
| 2024-10-03 | 0.99 | $0.99 | 150 |
| 2024-10-02 | 0.99 | $0.99 | 150 |
| 2024-10-01 | 0.99 | $0.99 | 150 |
| 2024-09-30 | 0.99 | $0.99 | 150 |
| 2024-09-27 | 0.99 | $0.99 | — |
| 2024-09-26 | 0.99 | $0.99 | — |
| 2024-09-25 | 0.99 | $0.99 | 150 |
| 2024-09-24 | 0.99 | $0.99 | — |
| 2024-09-23 | 0.99 | $0.99 | — |
| 2024-09-20 | 0.99 | $0.99 | 150 |
| 2024-09-19 | 0.99 | $0.99 | — |
| 2024-09-18 | 0.99 | $0.99 | — |
| 2024-09-17 | 0.99 | $0.99 | 150 |
| 2024-09-16 | 0.99 | $0.99 | 150 |
| 2024-09-13 | 0.99 | $0.99 | — |
| 2024-09-12 | 0.99 | $0.99 | 150 |
| 2024-09-11 | 0.99 | $0.99 | — |
| 2024-09-10 | 0.99 | $0.99 | — |
| 2024-09-09 | 0.99 | $0.99 | 150 |
| 2024-09-06 | 0.99 | $0.99 | — |
| 2024-09-05 | 0.99 | $0.99 | — |
| 2024-09-04 | 0.99 | $0.99 | 150 |
| 2024-09-03 | 0.99 | $0.99 | 150 |
| 2024-08-30 | 0.99 | $0.99 | 150 |
| 2024-08-29 | 0.99 | $0.99 | — |
| 2024-08-28 | 0.99 | $0.99 | — |
| 2024-08-27 | 0.99 | $0.99 | — |
| 2024-08-26 | 0.99 | $0.99 | — |
| 2024-08-23 | 0.99 | $0.99 | — |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | 150 |
| 2024-08-20 | 1.00 | $0.99 | 150 |
| 2024-08-19 | 1.00 | $0.99 | 150 |
| 2024-08-16 | 1.00 | $0.99 | 150 |
| 2024-08-15 | 1.00 | $0.99 | 150 |
| 2024-08-14 | 1.00 | $0.99 | 150 |
| 2024-08-13 | 0.99 | $0.99 | 150 |
| 2024-08-12 | 0.99 | $0.99 | — |
| 2024-08-09 | 0.99 | $0.99 | — |
| 2024-08-08 | 0.99 | $0.99 | — |
| 2024-08-07 | 0.99 | $0.99 | — |
| 2024-08-06 | 0.99 | $0.99 | 300 |
| 2024-08-05 | 0.98 | $1.00 | — |
| 2024-08-02 | 0.98 | $1.00 | — |
| 2024-08-01 | 0.97 | $1.00 | — |
| 2024-07-31 | 0.97 | $1.00 | — |
| 2024-07-30 | 0.97 | $1.00 | — |
| 2024-07-29 | 0.96 | $1.00 | — |
| 2024-07-26 | 0.95 | $1.00 | — |
| 2024-07-25 | 0.95 | $1.00 | — |
| 2024-07-24 | 0.94 | $1.00 | — |
| 2024-07-23 | 0.94 | $1.00 | — |
| 2024-03-11 | 0.93 | $1.00 | 150 |
| 2024-02-27 | 0.92 | $0.92 | — |
| 2024-02-26 | 0.93 | $0.92 | — |
| 2024-02-23 | 0.93 | $0.92 | — |
| 2024-02-22 | 0.94 | $0.92 | — |
| 2024-02-21 | 0.95 | $0.92 | — |
| 2024-02-20 | 0.96 | $0.92 | — |
| 2024-02-16 | 0.97 | $0.92 | — |
| 2024-02-15 | 0.98 | $0.92 | — |
| 2024-02-14 | 0.99 | $0.92 | — |
| 2024-02-13 | 1.01 | $0.92 | — |
| 2024-02-12 | 1.03 | $0.92 | — |
| 2024-02-09 | 1.04 | $0.92 | — |
| 2024-02-08 | 1.06 | $0.92 | 4000 |
| 2024-02-07 | 1.09 | $0.93 | — |
| 2024-02-06 | 1.11 | $0.93 | — |
| 2024-02-05 | 1.13 | $0.93 | — |
| 2024-02-02 | 1.16 | $0.93 | — |
| 2024-02-01 | 1.18 | $0.93 | 100 |
| 2024-01-23 | 1.21 | $0.96 | 400 |
| 2023-12-26 | 1.24 | $1.24 | — |
| 2023-12-22 | 1.24 | $1.24 | — |
| 2023-12-21 | 1.24 | $1.24 | — |
| 2023-12-20 | 1.24 | $1.24 | — |
| 2023-12-19 | 1.23 | $1.24 | — |
| 2023-12-18 | 1.23 | $1.24 | — |
| 2023-12-15 | 1.23 | $1.24 | — |
| 2023-12-14 | 1.23 | $1.24 | — |
| 2023-12-13 | 1.23 | $1.24 | — |
| 2023-12-12 | 1.23 | $1.24 | — |
| 2023-12-11 | 1.22 | $1.24 | — |
| 2023-12-08 | 1.22 | $1.24 | — |
| 2023-12-07 | 1.22 | $1.24 | — |
| 2023-12-06 | 1.21 | $1.24 | — |
| 2023-12-05 | 1.21 | $1.24 | — |
| 2023-12-04 | 1.21 | $1.24 | — |
| 2023-12-01 | 1.20 | $1.24 | 1100 |
| 2023-11-30 | 1.20 | $1.20 | — |
| 2023-11-29 | 1.20 | $1.20 | — |
| 2023-11-28 | 1.20 | $1.20 | — |
| 2023-11-27 | 1.20 | $1.20 | — |
| 2023-11-24 | 1.20 | $1.20 | — |
| 2023-11-22 | 1.20 | $1.20 | — |
| 2023-11-21 | 1.20 | $1.20 | — |
| 2023-11-20 | 1.20 | $1.20 | — |
| 2023-11-17 | 1.20 | $1.20 | — |
| 2023-11-16 | 1.20 | $1.20 | — |
| 2023-11-15 | 1.20 | $1.20 | — |
| 2023-11-14 | 1.21 | $1.20 | — |
| 2023-11-13 | 1.21 | $1.20 | — |
| 2023-11-10 | 1.22 | $1.20 | — |
| 2023-11-09 | 1.23 | $1.20 | — |
| 2023-11-08 | 1.25 | $1.20 | — |
| 2023-11-07 | 1.26 | $1.20 | — |
| 2023-11-06 | 1.28 | $1.20 | — |
| 2023-11-03 | 1.29 | $1.20 | — |
| 2023-11-02 | 1.31 | $1.20 | — |
| 2023-11-01 | 1.33 | $1.20 | — |
| 2023-10-31 | 1.36 | $1.20 | — |
| 2023-10-30 | 1.38 | $1.20 | 175 |
| 2023-10-27 | 1.41 | $1.18 | — |
| 2023-10-26 | 1.44 | $1.18 | — |
| 2023-10-25 | 1.47 | $1.18 | — |
| 2023-10-24 | 1.51 | $1.18 | — |
| 2023-10-23 | 1.54 | $1.18 | 1000 |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.58 | $1.58 | — |
| 2023-08-30 | 1.58 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.58 | $1.58 | — |
| 2023-08-25 | 1.59 | $1.58 | — |
| 2023-08-24 | 1.59 | $1.58 | — |
| 2023-08-23 | 1.59 | $1.58 | — |
| 2023-08-22 | 1.59 | $1.58 | — |
| 2023-08-21 | 1.59 | $1.58 | — |
| 2023-08-18 | 1.60 | $1.58 | — |
| 2023-08-17 | 1.60 | $1.58 | — |
| 2023-08-16 | 1.60 | $1.58 | — |
| 2023-08-15 | 1.60 | $1.58 | — |
| 2023-08-14 | 1.61 | $1.58 | — |
| 2023-08-11 | 1.61 | $1.58 | 949 |
| 2023-08-10 | 1.61 | $1.60 | — |
| 2023-08-09 | 1.61 | $1.60 | — |
| 2023-08-08 | 1.61 | $1.60 | — |
| 2023-08-07 | 1.61 | $1.60 | — |
| 2023-08-04 | 1.61 | $1.60 | — |
| 2023-07-20 | 1.62 | $1.60 | 349 |
| 2023-07-19 | 1.62 | $1.58 | 250 |
| 2023-07-18 | 1.62 | $1.67 | — |
| 2023-07-17 | 1.61 | $1.67 | 400 |
| 2023-07-14 | 1.60 | $1.63 | — |
| 2023-07-13 | 1.60 | $1.63 | 201 |
| 2023-07-12 | 1.60 | $1.62 | — |
| 2023-07-11 | 1.59 | $1.62 | — |
| 2023-07-10 | 1.59 | $1.62 | — |
| 2023-06-12 | 1.58 | $1.62 | 200 |
| 2023-06-09 | 1.58 | $1.55 | — |
| 2023-06-08 | 1.58 | $1.55 | — |
| 2023-06-07 | 1.58 | $1.55 | 1000 |
| 2023-06-06 | 1.58 | $1.63 | — |
| 2023-06-05 | 1.57 | $1.63 | — |
| 2023-06-02 | 1.57 | $1.63 | 235 |
| 2023-05-23 | 1.56 | $1.60 | — |
| 2023-05-22 | 1.56 | $1.60 | — |
| 2023-05-19 | 1.55 | $1.60 | — |
| 2023-05-18 | 1.55 | $1.60 | 1000 |
| 2023-05-17 | 1.55 | $1.54 | — |
| 2023-05-16 | 1.56 | $1.54 | — |
| 2023-05-15 | 1.57 | $1.54 | — |
| 2023-05-12 | 1.58 | $1.54 | — |
| 2023-05-11 | 1.59 | $1.54 | — |
| 2023-05-10 | 1.60 | $1.54 | — |
| 2023-05-09 | 1.61 | $1.54 | — |
| 2023-05-08 | 1.63 | $1.54 | — |
| 2023-05-05 | 1.64 | $1.54 | — |
| 2023-05-04 | 1.66 | $1.54 | — |
| 2023-05-03 | 1.68 | $1.54 | — |
| 2023-05-02 | 1.69 | $1.54 | — |
| 2023-05-01 | 1.71 | $1.54 | — |
| 2023-04-28 | 1.74 | $1.54 | — |
| 2023-04-27 | 1.76 | $1.54 | 1500 |
| 2023-04-26 | 1.78 | $1.78 | — |
| 2023-04-25 | 1.78 | $1.78 | — |
| 2023-04-24 | 1.78 | $1.78 | — |
| 2023-04-21 | 1.78 | $1.78 | — |
| 2023-04-20 | 1.78 | $1.78 | — |
| 2023-04-19 | 1.78 | $1.78 | — |
| 2023-04-18 | 1.78 | $1.78 | — |
| 2023-04-17 | 1.77 | $1.78 | — |
| 2023-04-14 | 1.77 | $1.78 | — |
| 2023-04-13 | 1.77 | $1.78 | — |
| 2023-04-12 | 1.77 | $1.78 | — |
| 2023-04-11 | 1.77 | $1.78 | — |
| 2023-04-10 | 1.76 | $1.78 | — |
| 2023-04-06 | 1.76 | $1.78 | — |
| 2023-04-05 | 1.76 | $1.78 | — |
| 2023-04-04 | 1.75 | $1.78 | — |
| 2023-04-03 | 1.75 | $1.78 | — |
| 2023-03-31 | 1.75 | $1.78 | — |
| 2023-03-30 | 1.74 | $1.78 | — |
| 2023-03-29 | 1.74 | $1.78 | — |
| 2023-03-28 | 1.74 | $1.78 | — |
| 2023-03-27 | 1.73 | $1.78 | — |
| 2023-03-24 | 1.73 | $1.78 | 100 |
| 2023-03-23 | 1.73 | $1.67 | — |
| 2023-03-22 | 1.74 | $1.67 | — |
| 2023-03-21 | 1.75 | $1.67 | — |
| 2023-03-20 | 1.76 | $1.67 | 1700 |
| 2023-03-17 | 1.77 | $1.76 | — |
| 2023-03-16 | 1.78 | $1.76 | — |
| 2023-03-15 | 1.78 | $1.76 | — |
| 2023-03-14 | 1.79 | $1.76 | — |
| 2023-03-13 | 1.79 | $1.76 | — |
| 2023-03-10 | 1.80 | $1.76 | — |
| 2023-03-09 | 1.80 | $1.76 | — |
| 2023-03-08 | 1.81 | $1.76 | — |
| 2023-03-07 | 1.82 | $1.76 | — |
| 2023-03-06 | 1.82 | $1.76 | — |
| 2023-03-03 | 1.83 | $1.76 | — |
| 2023-03-02 | 1.84 | $1.76 | — |
| 2023-03-01 | 1.85 | $1.76 | — |
| 2023-02-28 | 1.86 | $1.76 | — |
| 2023-02-27 | 1.87 | $1.76 | 390 |
| 2023-02-24 | 1.88 | $1.91 | — |
| 2023-02-23 | 1.87 | $1.91 | — |
| 2023-02-22 | 1.86 | $1.91 | — |
| 2023-02-21 | 1.86 | $1.91 | — |
| 2023-02-17 | 1.85 | $1.91 | — |
| 2023-02-16 | 1.84 | $1.91 | — |
| 2023-02-15 | 1.84 | $1.91 | 100 |
| 2023-02-14 | 1.83 | $1.83 | — |
| 2023-02-13 | 1.83 | $1.83 | — |
| 2023-02-10 | 1.83 | $1.83 | — |
| 2023-02-09 | 1.83 | $1.83 | — |
| 2023-02-08 | 1.83 | $1.83 | — |
| 2023-02-07 | 1.83 | $1.83 | — |
| 2023-02-06 | 1.83 | $1.83 | — |
| 2023-02-03 | 1.83 | $1.83 | — |
| 2023-02-02 | 1.83 | $1.83 | — |
| 2023-02-01 | 1.83 | $1.83 | — |
| 2023-01-31 | 1.83 | $1.83 | — |
| 2023-01-30 | 1.83 | $1.83 | — |
| 2023-01-27 | 1.83 | $1.83 | — |
| 2023-01-26 | 1.83 | $1.83 | — |
| 2023-01-25 | 1.83 | $1.83 | — |
| 2023-01-24 | 1.83 | $1.83 | — |
| 2023-01-23 | 1.83 | $1.83 | — |
| 2023-01-20 | 1.83 | $1.83 | — |
| 2023-01-19 | 1.83 | $1.83 | — |
| 2023-01-18 | 1.83 | $1.83 | — |
| 2023-01-17 | 1.83 | $1.83 | — |
| 2023-01-13 | 1.83 | $1.83 | — |
| 2023-01-12 | 1.83 | $1.83 | — |
| 2023-01-11 | 1.83 | $1.83 | — |
| 2023-01-10 | 1.83 | $1.83 | — |
| 2023-01-09 | 1.83 | $1.83 | — |
| 2023-01-06 | 1.83 | $1.83 | — |
| 2023-01-05 | 1.83 | $1.83 | — |
| 2023-01-04 | 1.83 | $1.83 | — |
| 2023-01-03 | 1.83 | $1.83 | — |
| 2022-12-30 | 1.83 | $1.83 | — |
| 2022-12-29 | 1.83 | $1.83 | — |
| 2022-12-28 | 1.83 | $1.83 | — |
| 2022-12-27 | 1.83 | $1.83 | — |
| 2022-12-23 | 1.83 | $1.83 | — |
| 2022-12-22 | 1.83 | $1.83 | — |
| 2022-12-21 | 1.83 | $1.83 | — |
| 2022-12-20 | 1.83 | $1.83 | — |
| 2022-12-19 | 1.83 | $1.83 | — |
| 2022-12-16 | 1.83 | $1.83 | — |
| 2022-12-15 | 1.83 | $1.83 | — |
| 2022-12-14 | 1.83 | $1.83 | — |
| 2022-12-13 | 1.83 | $1.83 | — |
| 2022-12-12 | 1.83 | $1.83 | — |
| 2022-12-09 | 1.83 | $1.83 | — |
| 2022-12-08 | 1.82 | $1.83 | — |
| 2022-12-07 | 1.82 | $1.83 | — |
| 2022-12-06 | 1.81 | $1.83 | — |
| 2022-12-05 | 1.81 | $1.83 | — |
| 2022-12-02 | 1.80 | $1.83 | — |
| 2022-12-01 | 1.80 | $1.83 | — |
| 2022-11-30 | 1.79 | $1.83 | — |
| 2022-11-29 | 1.79 | $1.83 | — |
| 2022-11-28 | 1.78 | $1.83 | — |
| 2022-11-25 | 1.78 | $1.83 | — |
| 2022-11-23 | 1.78 | $1.83 | — |
| 2022-11-22 | 1.77 | $1.83 | — |
| 2022-11-21 | 1.77 | $1.83 | — |
| 2022-11-18 | 1.76 | $1.83 | — |
| 2022-11-17 | 1.76 | $1.83 | — |
| 2022-11-16 | 1.75 | $1.83 | — |
| 2022-11-15 | 1.75 | $1.83 | 5107 |
| 2022-11-14 | 1.74 | $1.51 | — |
| 2022-11-11 | 1.77 | $1.51 | — |
| 2022-11-10 | 1.80 | $1.51 | 100 |
| 2022-11-09 | 1.83 | $1.83 | — |
| 2022-11-08 | 1.83 | $1.83 | — |
| 2022-11-07 | 1.83 | $1.83 | — |
| 2022-11-04 | 1.83 | $1.83 | — |
| 2022-11-03 | 1.83 | $1.83 | — |
| 2022-11-02 | 1.83 | $1.83 | — |
| 2022-11-01 | 1.83 | $1.83 | — |
| 2022-10-31 | 1.83 | $1.83 | — |
| 2022-10-28 | 1.83 | $1.83 | — |
| 2022-10-27 | 1.83 | $1.83 | — |
| 2022-10-26 | 1.83 | $1.83 | — |
| 2022-10-25 | 1.83 | $1.83 | — |
| 2022-10-24 | 1.83 | $1.83 | — |
| 2022-10-21 | 1.83 | $1.83 | — |
| 2022-10-20 | 1.83 | $1.83 | — |
| 2022-10-19 | 1.83 | $1.83 | — |
| 2022-10-18 | 1.83 | $1.83 | — |
| 2022-10-17 | 1.83 | $1.83 | — |
| 2022-10-14 | 1.83 | $1.83 | — |
| 2022-10-13 | 1.84 | $1.83 | — |
| 2022-10-12 | 1.84 | $1.83 | — |
| 2022-10-11 | 1.84 | $1.83 | — |
| 2022-10-10 | 1.85 | $1.83 | — |
| 2022-10-07 | 1.86 | $1.83 | — |
| 2022-10-06 | 1.87 | $1.83 | — |
| 2022-10-05 | 1.88 | $1.83 | — |
| 2022-10-04 | 1.89 | $1.83 | — |
| 2022-10-03 | 1.90 | $1.83 | — |
| 2022-09-30 | 1.92 | $1.83 | — |
| 2022-09-29 | 1.93 | $1.83 | — |
| 2022-09-28 | 1.95 | $1.83 | — |
| 2022-09-27 | 1.98 | $1.83 | — |
| 2022-09-26 | 2.01 | $1.83 | — |
| 2022-09-23 | 2.04 | $1.83 | — |
| 2022-09-22 | 2.07 | $1.83 | — |
| 2022-09-21 | 2.11 | $1.83 | 10 |
| 2022-09-20 | 2.15 | $2.03 | — |
| 2022-09-19 | 2.17 | $2.03 | — |
| 2022-09-16 | 2.19 | $2.03 | — |
| 2022-09-15 | 2.22 | $2.03 | 100 |
| 2022-09-14 | 2.25 | $1.96 | 5000 |
| 2022-09-13 | 2.29 | $2.15 | — |
| 2022-09-12 | 2.31 | $2.15 | — |
| 2022-09-09 | 2.33 | $2.15 | — |
| 2022-09-08 | 2.36 | $2.15 | — |
| 2022-09-07 | 2.39 | $2.15 | 100 |
| 2022-09-06 | 2.41 | $2.03 | 200 |
| 2022-09-02 | 2.46 | $2.13 | 200 |
| 2022-09-01 | 2.49 | $2.49 | — |
| 2022-08-31 | 2.49 | $2.49 | — |
| 2022-08-30 | 2.49 | $2.49 | — |
| 2022-08-29 | 2.49 | $2.49 | — |
| 2022-08-26 | 2.49 | $2.49 | — |
| 2022-08-25 | 2.49 | $2.49 | — |
| 2022-08-24 | 2.49 | $2.49 | — |
| 2022-08-23 | 2.49 | $2.49 | — |
| 2022-08-22 | 2.49 | $2.49 | — |
| 2022-08-19 | 2.49 | $2.49 | — |
| 2022-08-18 | 2.49 | $2.49 | — |
| 2022-08-17 | 2.49 | $2.49 | — |
| 2022-08-16 | 2.49 | $2.49 | — |
| 2022-08-15 | 2.49 | $2.49 | — |
| 2022-08-12 | 2.49 | $2.49 | — |
| 2022-08-11 | 2.49 | $2.49 | — |
| 2022-08-10 | 2.49 | $2.49 | — |
| 2022-08-09 | 2.49 | $2.49 | — |
| 2022-08-08 | 2.49 | $2.49 | — |
| 2022-08-05 | 2.49 | $2.49 | — |
| 2022-08-04 | 2.49 | $2.49 | — |
| 2022-08-03 | 2.49 | $2.49 | — |
| 2022-08-02 | 2.49 | $2.49 | — |
| 2022-08-01 | 2.49 | $2.49 | — |
| 2022-07-29 | 2.49 | $2.49 | — |
| 2022-07-28 | 2.49 | $2.49 | — |
| 2022-07-27 | 2.49 | $2.49 | — |
| 2022-07-26 | 2.49 | $2.49 | — |
| 2022-07-25 | 2.49 | $2.49 | — |
| 2022-07-22 | 2.49 | $2.49 | — |
| 2022-07-21 | 2.49 | $2.49 | — |
| 2022-07-20 | 2.49 | $2.49 | — |
| 2022-07-19 | 2.49 | $2.49 | — |
| 2022-07-18 | 2.49 | $2.49 | — |
| 2022-07-15 | 2.49 | $2.49 | — |
| 2022-07-14 | 2.49 | $2.49 | — |
| 2022-07-13 | 2.49 | $2.49 | — |
| 2022-07-12 | 2.49 | $2.49 | — |
| 2022-07-11 | 2.49 | $2.49 | — |
| 2022-07-08 | 2.49 | $2.49 | — |
| 2022-07-07 | 2.49 | $2.49 | — |
| 2022-07-06 | 2.49 | $2.49 | — |
| 2022-07-05 | 2.49 | $2.49 | — |
| 2022-07-01 | 2.49 | $2.49 | — |
| 2022-06-30 | 2.49 | $2.49 | — |
| 2022-06-29 | 2.49 | $2.49 | — |
| 2022-06-28 | 2.49 | $2.49 | — |
| 2022-06-27 | 2.49 | $2.49 | — |
| 2022-06-24 | 2.49 | $2.49 | — |
| 2022-06-23 | 2.49 | $2.49 | — |
| 2022-06-22 | 2.49 | $2.49 | — |
| 2022-06-21 | 2.49 | $2.49 | — |
| 2022-06-17 | 2.49 | $2.49 | — |
| 2022-06-16 | 2.49 | $2.49 | — |
| 2022-06-15 | 2.49 | $2.49 | — |
| 2022-06-14 | 2.49 | $2.49 | — |
| 2022-06-13 | 2.49 | $2.49 | — |
| 2022-06-10 | 2.49 | $2.49 | — |
| 2022-06-09 | 2.49 | $2.49 | — |
| 2022-06-08 | 2.49 | $2.49 | — |
| 2022-06-07 | 2.49 | $2.49 | — |
| 2022-06-06 | 2.49 | $2.49 | — |
| 2022-06-03 | 2.49 | $2.49 | — |
| 2022-06-02 | 2.49 | $2.49 | — |
| 2022-06-01 | 2.49 | $2.49 | — |
| 2022-05-31 | 2.49 | $2.49 | — |
| 2022-05-27 | 2.49 | $2.49 | — |
| 2022-05-26 | 2.49 | $2.49 | — |
| 2022-05-25 | 2.49 | $2.49 | — |
| 2022-05-24 | 2.49 | $2.49 | — |
| 2022-05-23 | 2.49 | $2.49 | — |
| 2022-05-20 | 2.49 | $2.49 | — |
| 2022-05-19 | 2.49 | $2.49 | — |
| 2022-05-18 | 2.49 | $2.49 | — |
| 2022-05-17 | 2.49 | $2.49 | — |
| 2022-05-16 | 2.49 | $2.49 | — |
| 2022-05-13 | 2.49 | $2.49 | — |
| 2022-05-12 | 2.49 | $2.49 | — |
| 2022-05-11 | 2.49 | $2.49 | — |
| 2022-05-10 | 2.49 | $2.49 | — |
| 2022-05-09 | 2.49 | $2.49 | — |
| 2022-05-06 | 2.49 | $2.49 | — |
| 2022-05-05 | 2.49 | $2.49 | — |
| 2022-05-04 | 2.49 | $2.49 | — |
| 2022-05-03 | 2.49 | $2.49 | — |
| 2022-05-02 | 2.49 | $2.49 | — |
| 2022-04-29 | 2.49 | $2.49 | — |
| 2022-04-28 | 2.49 | $2.49 | — |
| 2022-04-27 | 2.49 | $2.49 | — |
| 2022-04-26 | 2.49 | $2.49 | — |
| 2022-04-25 | 2.49 | $2.49 | — |
| 2022-04-22 | 2.50 | $2.49 | — |
| 2022-04-21 | 2.50 | $2.49 | — |
| 2022-04-20 | 2.51 | $2.49 | — |
| 2022-04-19 | 2.52 | $2.49 | — |
| 2022-04-18 | 2.53 | $2.49 | — |
| 2022-04-14 | 2.54 | $2.49 | — |
| 2022-04-13 | 2.56 | $2.49 | — |
| 2022-04-12 | 2.58 | $2.49 | — |
| 2022-04-11 | 2.61 | $2.49 | — |
| 2022-04-08 | 2.63 | $2.49 | — |
| 2022-04-07 | 2.66 | $2.49 | — |
| 2022-04-06 | 2.69 | $2.49 | — |
| 2022-04-05 | 2.73 | $2.49 | — |
| 2022-04-04 | 2.76 | $2.49 | — |
| 2022-04-01 | 2.80 | $2.49 | 770 |
| 2022-03-31 | 2.85 | $2.56 | — |
| 2022-03-30 | 2.88 | $2.56 | — |
| 2022-03-29 | 2.92 | $2.56 | — |
| 2022-03-28 | 2.97 | $2.56 | — |
| 2022-03-25 | 3.01 | $2.56 | 4235 |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.06 | $3.06 | — |
| 2022-02-25 | 3.07 | $3.06 | — |
| 2022-02-24 | 3.07 | $3.06 | — |
| 2022-02-23 | 3.08 | $3.06 | — |
| 2022-02-22 | 3.09 | $3.06 | — |
| 2022-02-18 | 3.11 | $3.06 | — |
| 2022-02-17 | 3.12 | $3.06 | — |
| 2022-02-16 | 3.14 | $3.06 | — |
| 2022-02-15 | 3.16 | $3.06 | — |
| 2022-02-14 | 3.19 | $3.06 | — |
| 2022-02-11 | 3.21 | $3.06 | — |
| 2022-02-10 | 3.24 | $3.06 | — |
| 2022-02-09 | 3.27 | $3.06 | — |
| 2022-02-08 | 3.30 | $3.06 | — |
| 2022-02-07 | 3.33 | $3.06 | — |
| 2022-02-04 | 3.37 | $3.06 | — |
| 2022-02-03 | 3.41 | $3.06 | — |
| 2022-02-02 | 3.45 | $3.06 | — |
| 2022-02-01 | 3.49 | $3.06 | 110 |
| 2022-01-31 | 3.54 | $3.54 | — |
| 2022-01-28 | 3.54 | $3.54 | — |
| 2022-01-27 | 3.54 | $3.54 | — |
| 2022-01-26 | 3.54 | $3.54 | — |
| 2022-01-25 | 3.54 | $3.54 | — |
| 2022-01-24 | 3.54 | $3.54 | — |
| 2022-01-21 | 3.54 | $3.54 | — |
| 2022-01-20 | 3.54 | $3.54 | — |
| 2022-01-19 | 3.54 | $3.54 | — |
| 2022-01-18 | 3.54 | $3.54 | — |
| 2022-01-14 | 3.54 | $3.54 | — |
| 2022-01-13 | 3.54 | $3.54 | — |
| 2022-01-12 | 3.54 | $3.54 | — |
| 2022-01-11 | 3.54 | $3.54 | — |
| 2022-01-10 | 3.54 | $3.54 | — |
| 2022-01-07 | 3.54 | $3.54 | — |
| 2022-01-06 | 3.54 | $3.54 | — |
| 2022-01-05 | 3.53 | $3.54 | — |
| 2022-01-04 | 3.52 | $3.54 | — |
| 2022-01-03 | 3.52 | $3.54 | — |
| 2021-12-31 | 3.51 | $3.54 | — |
| 2021-12-30 | 3.49 | $3.54 | — |
| 2021-12-29 | 3.48 | $3.54 | — |
| 2021-12-28 | 3.47 | $3.54 | — |
| 2021-12-27 | 3.46 | $3.54 | — |
| 2021-12-23 | 3.45 | $3.54 | — |
| 2021-12-22 | 3.44 | $3.54 | — |
| 2021-12-21 | 3.43 | $3.54 | — |
| 2021-12-20 | 3.43 | $3.54 | — |
| 2021-12-17 | 3.42 | $3.54 | — |
| 2021-12-16 | 3.42 | $3.54 | — |
| 2021-12-15 | 3.42 | $3.54 | — |
| 2021-12-14 | 3.42 | $3.54 | 200 |
| 2021-12-13 | 3.42 | $3.54 | 5000 |
| 2021-12-10 | 3.42 | $3.20 | — |
| 2021-12-09 | 3.46 | $3.20 | — |
| 2021-12-08 | 3.51 | $3.20 | — |
| 2021-12-07 | 3.56 | $3.20 | — |
| 2021-12-06 | 3.61 | $3.20 | — |
| 2021-12-03 | 3.66 | $3.20 | — |
| 2021-12-02 | 3.72 | $3.20 | — |
| 2021-12-01 | 3.79 | $3.20 | 500 |
| 2021-11-30 | 3.86 | $3.79 | — |
| 2021-11-29 | 3.87 | $3.79 | — |
| 2021-11-26 | 3.89 | $3.79 | — |
| 2021-11-24 | 3.90 | $3.79 | — |
| 2021-11-23 | 3.92 | $3.79 | — |
| 2021-11-22 | 3.94 | $3.79 | — |
| 2021-11-19 | 3.95 | $3.79 | — |
| 2021-11-18 | 3.97 | $3.79 | — |
| 2021-11-17 | 3.99 | $3.79 | — |
| 2021-11-16 | 4.01 | $3.79 | 2000 |
| 2021-11-15 | 4.03 | $4.00 | 2463 |
| 2021-11-12 | 4.04 | $4.06 | — |
| 2021-11-11 | 4.03 | $4.06 | — |
| 2021-11-10 | 4.03 | $4.06 | — |
| 2021-11-09 | 4.02 | $4.06 | — |
| 2021-11-08 | 4.01 | $4.06 | — |
| 2021-11-05 | 4.01 | $4.06 | — |
| 2021-11-04 | 4.00 | $4.06 | — |
| 2021-11-03 | 3.99 | $4.06 | 110 |
| 2021-11-02 | 3.99 | $4.06 | — |
| 2021-11-01 | 3.98 | $4.06 | 100 |
| 2021-10-29 | 3.97 | $3.96 | — |
| 2021-10-28 | 3.97 | $3.96 | — |
| 2021-10-27 | 3.97 | $3.96 | — |
| 2021-10-26 | 3.97 | $3.96 | — |
| 2021-10-25 | 3.98 | $3.96 | — |
| 2021-10-22 | 3.98 | $3.96 | — |
| 2021-10-21 | 3.98 | $3.96 | — |
| 2021-10-20 | 3.98 | $3.96 | 105 |
| 2021-10-19 | 3.98 | $4.00 | 475 |
| 2021-10-18 | 3.98 | $3.98 | — |
| 2021-10-15 | 3.98 | $3.98 | — |
| 2021-10-14 | 3.98 | $3.98 | — |
| 2021-10-13 | 3.98 | $3.98 | — |
| 2021-10-12 | 3.99 | $3.98 | — |
| 2021-10-11 | 3.99 | $3.98 | — |
| 2021-10-08 | 4.00 | $3.98 | — |
| 2021-10-07 | 4.01 | $3.98 | — |
| 2021-10-06 | 4.03 | $3.98 | — |
| 2021-10-05 | 4.05 | $3.98 | — |
| 2021-10-04 | 4.08 | $3.98 | — |
| 2021-10-01 | 4.11 | $3.98 | — |
| 2021-09-30 | 4.15 | $3.98 | — |
| 2021-09-29 | 4.19 | $3.98 | — |
| 2021-09-28 | 4.24 | $3.98 | — |
| 2021-09-27 | 4.29 | $3.98 | — |
| 2021-09-24 | 4.35 | $3.98 | — |
| 2021-09-23 | 4.41 | $3.98 | — |
| 2021-09-22 | 4.48 | $3.98 | — |
| 2021-09-21 | 4.54 | $3.98 | 100 |
| 2021-09-20 | 4.61 | $3.97 | — |
| 2021-09-17 | 4.68 | $3.97 | 900 |
| 2021-09-16 | 4.75 | $4.41 | — |
| 2021-09-15 | 4.77 | $4.41 | — |
| 2021-09-14 | 4.80 | $4.41 | — |
| 2021-09-13 | 4.82 | $4.41 | 355 |
| 2021-09-10 | 4.84 | $5.00 | — |
| 2021-09-09 | 4.80 | $5.00 | — |
| 2021-09-08 | 4.75 | $5.00 | — |
| 2021-09-07 | 4.70 | $5.00 | — |
| 2021-09-03 | 4.64 | $5.00 | — |
| 2021-09-02 | 4.58 | $5.00 | — |
| 2021-09-01 | 4.52 | $5.00 | 110 |
| 2021-08-31 | 4.45 | $5.00 | — |
| 2021-08-30 | 4.37 | $5.00 | 130 |
| 2021-08-27 | 4.29 | $5.00 | — |
| 2021-08-26 | 4.21 | $5.00 | 220 |
| 2021-08-25 | 4.12 | $5.00 | 110 |
| 2021-08-24 | 4.02 | $4.25 | 100 |
| 2021-08-23 | 3.99 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.01 | $4.00 | — |
| 2021-08-18 | 4.02 | $4.00 | — |
| 2021-08-17 | 4.03 | $4.00 | — |
| 2021-08-16 | 4.03 | $4.00 | — |
| 2021-08-13 | 4.03 | $4.00 | — |
| 2021-08-12 | 4.04 | $4.00 | — |
| 2021-08-11 | 4.04 | $4.00 | — |
| 2021-08-10 | 4.05 | $4.00 | — |
| 2021-08-09 | 4.06 | $4.00 | — |
| 2021-08-06 | 4.07 | $4.00 | — |
| 2021-08-05 | 4.08 | $4.00 | — |
| 2021-08-04 | 4.09 | $4.00 | — |
| 2021-08-03 | 4.12 | $4.00 | — |
| 2021-08-02 | 4.14 | $4.00 | 500 |
| 2021-07-30 | 4.19 | $3.85 | — |
| 2021-07-29 | 4.30 | $3.85 | — |
| 2021-07-28 | 4.48 | $3.85 | — |
| 2021-07-27 | 4.79 | $3.85 | 300 |
| 2021-07-26 | 5.41 | $5.50 | — |
| 2021-07-23 | 5.33 | $5.50 | 1500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.50
2026-07-14
Close Price
$1.52
Vol: 4101
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
1.95
Maximum
5.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.50 | $1.52 | 4101 |
| 2026-07-13 | 1.51 | $1.52 | 4101 |
| 2026-07-10 | 1.51 | $1.52 | 4101 |
| 2026-07-09 | 1.52 | $1.52 | — |
| 2026-07-08 | 1.53 | $1.52 | — |
| 2026-07-07 | 1.55 | $1.53 | 2000 |
| 2026-07-06 | 1.56 | $1.47 | 4101 |
| 2026-07-02 | 1.59 | $1.47 | 4101 |
| 2026-07-01 | 1.62 | $1.47 | 4101 |
| 2026-06-30 | 1.66 | $1.47 | 4101 |
| 2026-06-29 | 1.70 | $1.47 | 4101 |
| 2026-06-26 | 1.75 | $1.47 | 6000 |
| 2026-06-25 | 1.81 | $1.80 | 4101 |
| 2026-06-24 | 1.81 | $1.80 | 4101 |
| 2026-06-23 | 1.81 | $1.80 | 4101 |
| 2026-06-22 | 1.82 | $1.80 | 4101 |
| 2026-06-18 | 1.82 | $1.80 | 4101 |
| 2026-06-17 | 1.82 | $1.80 | 4101 |
| 2026-06-16 | 1.82 | $1.80 | 4101 |
| 2026-06-15 | 1.82 | $1.80 | 4101 |
| 2026-06-12 | 1.82 | $1.80 | 4101 |
| 2026-06-11 | 1.82 | $1.80 | 4101 |
| 2026-06-10 | 1.82 | $1.80 | 4101 |
| 2026-06-09 | 1.82 | $1.80 | 4101 |
| 2026-06-08 | 1.81 | $1.80 | — |
| 2026-06-05 | 1.81 | $1.80 | 4101 |
| 2026-06-04 | 1.81 | $1.80 | 4101 |
| 2026-06-03 | 1.81 | $1.80 | 4101 |
| 2026-06-02 | 1.81 | $1.80 | 4101 |
| 2026-06-01 | 1.80 | $1.85 | 4101 |
| 2026-05-29 | 1.79 | $1.85 | 4101 |
| 2026-05-28 | 1.77 | $1.85 | 4101 |
| 2026-05-27 | 1.75 | $1.90 | 8000 |
| 2026-05-26 | 1.71 | $1.74 | 100 |
| 2026-05-22 | 1.71 | $1.70 | 4101 |
| 2026-05-21 | 1.71 | $1.70 | 4101 |
| 2026-05-20 | 1.71 | $1.70 | 4101 |
| 2026-05-19 | 1.71 | $1.70 | 4101 |
| 2026-05-18 | 1.71 | $1.70 | 4101 |
| 2026-05-15 | 1.71 | $1.70 | — |
| 2026-05-14 | 1.71 | $1.70 | 4101 |
| 2026-05-13 | 1.71 | $1.70 | 4101 |
| 2026-05-12 | 1.71 | $1.70 | 4101 |
| 2026-05-11 | 1.71 | $1.70 | 4101 |
| 2026-05-08 | 1.71 | $1.70 | 4101 |
| 2026-05-07 | 1.72 | $1.70 | — |
| 2026-05-06 | 1.72 | $1.70 | 4101 |
| 2026-05-05 | 1.72 | $1.70 | 4101 |
| 2026-05-04 | 1.72 | $1.70 | 4101 |
| 2026-05-01 | 1.72 | $1.70 | 4101 |
| 2026-04-30 | 1.72 | $1.70 | 4101 |
| 2026-04-29 | 1.72 | $1.70 | 4101 |
| 2026-04-28 | 1.72 | $1.70 | 4101 |
| 2026-04-27 | 1.73 | $1.70 | 4101 |
| 2026-04-24 | 1.73 | $1.70 | 4101 |
| 2026-04-23 | 1.73 | $1.70 | 4101 |
| 2026-04-22 | 1.73 | $1.70 | 4101 |
| 2026-04-21 | 1.73 | $1.70 | 4101 |
| 2026-04-20 | 1.73 | $1.70 | — |
| 2026-04-17 | 1.74 | $1.70 | 4101 |
| 2026-04-16 | 1.74 | $1.70 | 4101 |
| 2026-04-15 | 1.74 | $1.70 | 4101 |
| 2026-04-14 | 1.74 | $1.70 | 4101 |
| 2026-04-13 | 1.74 | $1.70 | 4101 |
| 2026-04-10 | 1.74 | $1.70 | 4101 |
| 2026-04-09 | 1.75 | $1.70 | 4101 |
| 2026-04-08 | 1.75 | $1.70 | 4101 |
| 2026-04-07 | 1.75 | $1.70 | 4101 |
| 2026-04-06 | 1.75 | $1.70 | 4101 |
| 2026-04-02 | 1.75 | $1.70 | 4101 |
| 2026-04-01 | 1.75 | $1.70 | 4101 |
| 2026-03-31 | 1.74 | $1.70 | 4101 |
| 2026-03-30 | 1.74 | $1.70 | 4101 |
| 2026-03-27 | 1.74 | $1.70 | 4101 |
| 2026-03-26 | 1.73 | $1.70 | 4101 |
| 2026-03-25 | 1.73 | $1.70 | 4101 |
| 2026-03-24 | 1.72 | $1.70 | 4101 |
| 2026-03-23 | 1.71 | $1.70 | 4101 |
| 2026-03-20 | 1.70 | $1.70 | 4101 |
| 2026-03-19 | 1.69 | $1.70 | 4101 |
| 2026-03-18 | 1.67 | $1.70 | 4101 |
| 2026-03-17 | 1.65 | $1.70 | 4101 |
| 2026-03-16 | 1.63 | $1.70 | — |
| 2026-03-13 | 1.60 | $1.70 | 4101 |
| 2026-03-12 | 1.56 | $1.70 | 4101 |
| 2026-03-11 | 1.52 | $1.70 | 4101 |
| 2026-03-10 | 1.47 | $1.70 | 4101 |
| 2026-03-09 | 1.42 | $1.40 | 1000 |
| 2026-03-06 | 1.42 | $1.40 | 1000 |
| 2026-03-05 | 1.42 | $1.40 | 1000 |
| 2026-03-04 | 1.41 | $1.40 | 1000 |
| 2026-03-03 | 1.41 | $1.40 | 5000 |
| 2026-03-02 | 1.41 | $1.40 | 5000 |
| 2026-02-27 | 1.40 | $1.40 | 5000 |
| 2026-02-26 | 1.40 | $1.40 | 5000 |
| 2026-02-25 | 1.39 | $1.40 | 5000 |
| 2026-02-24 | 1.39 | $1.40 | 5000 |
| 2026-02-23 | 1.38 | $1.40 | 5000 |
| 2026-02-20 | 1.37 | $1.40 | — |
| 2026-02-19 | 1.35 | $1.40 | — |
| 2026-02-18 | 1.34 | $1.40 | — |
| 2026-02-17 | 1.32 | $1.40 | — |
| 2026-02-13 | 1.30 | $1.40 | — |
| 2026-02-12 | 1.27 | $1.40 | — |
| 2026-02-11 | 1.24 | $1.40 | — |
| 2026-02-10 | 1.21 | $1.40 | — |
| 2026-02-09 | 1.17 | $1.40 | — |
| 2026-02-06 | 1.13 | $1.40 | — |
| 2026-02-05 | 1.08 | $1.40 | 5000 |
| 2026-02-04 | 1.02 | $1.40 | 5000 |
| 2026-02-03 | 0.95 | $1.40 | 5000 |
| 2026-02-02 | 0.87 | $0.94 | — |
| 2026-01-30 | 0.87 | $0.94 | — |
| 2026-01-29 | 0.88 | $0.94 | 5000 |
| 2026-01-28 | 0.89 | $0.94 | 5000 |
| 2026-01-27 | 0.91 | $0.94 | 5000 |
| 2026-01-26 | 0.92 | $0.94 | 5000 |
| 2026-01-23 | 0.95 | $0.94 | 5000 |
| 2026-01-22 | 0.97 | $0.94 | 5000 |
| 2026-01-21 | 1.00 | $0.94 | 5000 |
| 2026-01-20 | 1.04 | $0.94 | 5000 |
| 2026-01-16 | 1.08 | $0.94 | 5000 |
| 2026-01-15 | 1.14 | $0.94 | 5000 |
| 2026-01-14 | 1.20 | $0.94 | 5000 |
| 2026-01-13 | 1.27 | $0.94 | 5000 |
| 2026-01-12 | 1.36 | $0.94 | 5000 |
| 2026-01-09 | 1.46 | $0.94 | 5000 |
| 2026-01-08 | 1.58 | $0.94 | 5000 |
| 2026-01-07 | 1.71 | $1.70 | 5000 |
| 2026-01-06 | 1.71 | $1.70 | — |
| 2026-01-05 | 1.71 | $1.70 | 5000 |
| 2026-01-02 | 1.70 | $1.70 | 5000 |
| 2025-12-31 | 1.70 | $1.70 | 5000 |
| 2025-12-30 | 1.69 | $1.70 | 5000 |
| 2025-12-29 | 1.68 | $1.70 | 5000 |
| 2025-12-26 | 1.67 | $1.70 | 5000 |
| 2025-12-24 | 1.66 | $1.70 | — |
| 2025-12-23 | 1.65 | $1.70 | 5000 |
| 2025-12-22 | 1.64 | $1.70 | 5000 |
| 2025-12-19 | 1.62 | $1.70 | 5000 |
| 2025-12-18 | 1.60 | $1.70 | 8000 |
| 2025-12-17 | 1.58 | $1.57 | 1900 |
| 2025-12-16 | 1.58 | $1.57 | 1900 |
| 2025-12-15 | 1.58 | $1.57 | — |
| 2025-12-12 | 1.58 | $1.57 | — |
| 2025-12-11 | 1.58 | $1.57 | — |
| 2025-12-10 | 1.58 | $1.57 | 1900 |
| 2025-12-09 | 1.58 | $1.57 | 1900 |
| 2025-12-08 | 1.58 | $1.57 | 1900 |
| 2025-12-05 | 1.58 | $1.57 | 1900 |
| 2025-12-04 | 1.58 | $1.57 | 1900 |
| 2025-12-03 | 1.58 | $1.57 | 1900 |
| 2025-12-02 | 1.58 | $1.57 | 1900 |
| 2025-12-01 | 1.58 | $1.57 | 1900 |
| 2025-11-28 | 1.57 | $1.57 | 1900 |
| 2025-11-26 | 1.57 | $1.57 | 1900 |
| 2025-11-25 | 1.57 | $1.55 | — |
| 2025-11-24 | 1.57 | $1.55 | 1900 |
| 2025-11-21 | 1.58 | $1.55 | 1900 |
| 2025-11-20 | 1.58 | $1.55 | 1900 |
| 2025-11-19 | 1.58 | $1.55 | 1900 |
| 2025-11-18 | 1.59 | $1.55 | 1900 |
| 2025-11-17 | 1.59 | $1.55 | 1900 |
| 2025-11-14 | 1.60 | $1.55 | 1900 |
| 2025-11-13 | 1.60 | $1.55 | 1900 |
| 2025-11-12 | 1.61 | $1.55 | 1900 |
| 2025-11-11 | 1.62 | $1.58 | 7201 |
| 2025-11-10 | 1.62 | $1.58 | 7201 |
| 2025-11-07 | 1.62 | $1.58 | 7201 |
| 2025-11-06 | 1.62 | $1.58 | 7201 |
| 2025-11-05 | 1.62 | $1.58 | 7201 |
| 2025-11-04 | 1.62 | $1.58 | 7201 |
| 2025-11-03 | 1.62 | $1.58 | 7201 |
| 2025-10-31 | 1.62 | $1.58 | 7201 |
| 2025-10-30 | 1.62 | $1.58 | 7201 |
| 2025-10-29 | 1.62 | $1.58 | 7201 |
| 2025-10-28 | 1.62 | $1.58 | — |
| 2025-10-27 | 1.61 | $1.58 | — |
| 2025-10-24 | 1.61 | $1.58 | — |
| 2025-10-23 | 1.60 | $1.58 | — |
| 2025-10-22 | 1.60 | $1.58 | — |
| 2025-10-21 | 1.59 | $1.58 | — |
| 2025-10-20 | 1.58 | $1.58 | — |
| 2025-10-17 | 1.57 | $1.58 | — |
| 2025-10-16 | 1.55 | $1.58 | — |
| 2025-10-15 | 1.53 | $1.58 | — |
| 2025-10-14 | 1.51 | $1.58 | 1000 |
| 2025-10-13 | 1.48 | $1.55 | — |
| 2025-10-10 | 1.46 | $1.55 | — |
| 2025-10-09 | 1.43 | $1.55 | — |
| 2025-10-08 | 1.40 | $1.55 | — |
| 2025-10-07 | 1.36 | $1.55 | 7359 |
| 2025-10-06 | 1.31 | $1.70 | 1283 |
| 2025-10-03 | 1.22 | $1.23 | — |
| 2025-10-02 | 1.22 | $1.23 | — |
| 2025-10-01 | 1.22 | $1.23 | — |
| 2025-09-30 | 1.22 | $1.23 | — |
| 2025-09-29 | 1.22 | $1.23 | — |
| 2025-09-26 | 1.22 | $1.23 | — |
| 2025-09-25 | 1.22 | $1.23 | — |
| 2025-09-24 | 1.22 | $1.23 | — |
| 2025-09-23 | 1.22 | $1.23 | 100 |
| 2025-09-22 | 1.22 | $1.23 | — |
| 2025-09-19 | 1.22 | $1.23 | — |
| 2025-09-18 | 1.22 | $1.23 | — |
| 2025-09-17 | 1.22 | $1.23 | — |
| 2025-09-16 | 1.22 | $1.23 | — |
| 2025-09-15 | 1.22 | $1.23 | 100 |
| 2025-09-12 | 1.22 | $1.23 | — |
| 2025-09-11 | 1.21 | $1.23 | — |
| 2025-09-10 | 1.21 | $1.23 | — |
| 2025-09-09 | 1.21 | $1.23 | — |
| 2025-09-08 | 1.21 | $1.23 | — |
| 2025-09-05 | 1.21 | $1.23 | — |
| 2025-09-04 | 1.21 | $1.23 | — |
| 2025-09-03 | 1.21 | $1.23 | — |
| 2025-09-02 | 1.21 | $1.23 | 100 |
| 2025-08-29 | 1.21 | $1.23 | — |
| 2025-08-28 | 1.21 | $1.23 | — |
| 2025-08-27 | 1.21 | $1.23 | — |
| 2025-08-26 | 1.21 | $1.23 | — |
| 2025-08-25 | 1.21 | $1.23 | — |
| 2025-08-22 | 1.21 | $1.23 | 100 |
| 2025-08-21 | 1.21 | $1.23 | 100 |
| 2025-08-20 | 1.21 | $1.23 | 100 |
| 2025-08-19 | 1.22 | $1.23 | 100 |
| 2025-08-18 | 1.22 | $1.23 | — |
| 2025-08-15 | 1.22 | $1.23 | — |
| 2025-08-14 | 1.23 | $1.23 | — |
| 2025-08-13 | 1.23 | $1.23 | — |
| 2025-08-12 | 1.24 | $1.23 | — |
| 2025-08-11 | 1.25 | $1.23 | 100 |
| 2025-08-08 | 1.26 | $1.23 | — |
| 2025-08-07 | 1.27 | $1.23 | — |
| 2025-08-06 | 1.28 | $1.23 | — |
| 2025-08-05 | 1.30 | $1.23 | — |
| 2025-08-04 | 1.32 | $1.23 | — |
| 2025-08-01 | 1.34 | $1.23 | — |
| 2025-07-31 | 1.37 | $1.23 | 100 |
| 2025-07-30 | 1.40 | $1.40 | — |
| 2025-07-29 | 1.40 | $1.40 | — |
| 2025-07-28 | 1.40 | $1.40 | 100 |
| 2025-07-25 | 1.40 | $1.40 | — |
| 2025-07-24 | 1.40 | $1.40 | — |
| 2025-07-23 | 1.40 | $1.40 | — |
| 2025-07-22 | 1.40 | $1.40 | — |
| 2025-07-21 | 1.40 | $1.40 | 100 |
| 2025-07-18 | 1.40 | $1.40 | 100 |
| 2025-07-17 | 1.40 | $1.40 | 100 |
| 2025-07-16 | 1.40 | $1.40 | 100 |
| 2025-07-15 | 1.40 | $1.40 | 100 |
| 2025-07-14 | 1.40 | $1.40 | 100 |
| 2025-07-11 | 1.40 | $1.40 | 100 |
| 2025-07-10 | 1.40 | $1.40 | — |
| 2025-07-09 | 1.40 | $1.40 | 100 |
| 2025-07-08 | 1.40 | $1.40 | 100 |
| 2025-07-07 | 1.40 | $1.40 | 100 |
| 2025-07-03 | 1.40 | $1.40 | — |
| 2025-07-02 | 1.40 | $1.40 | 100 |
| 2025-07-01 | 1.40 | $1.40 | — |
| 2025-06-30 | 1.40 | $1.40 | — |
| 2025-06-27 | 1.40 | $1.40 | — |
| 2025-06-26 | 1.40 | $1.40 | — |
| 2025-06-25 | 1.40 | $1.40 | — |
| 2025-06-24 | 1.40 | $1.40 | — |
| 2025-06-23 | 1.40 | $1.40 | — |
| 2025-06-20 | 1.40 | $1.40 | — |
| 2025-06-18 | 1.40 | $1.40 | — |
| 2025-06-17 | 1.40 | $1.40 | — |
| 2025-06-16 | 1.40 | $1.40 | — |
| 2025-06-13 | 1.40 | $1.40 | — |
| 2025-06-12 | 1.40 | $1.40 | — |
| 2025-06-11 | 1.40 | $1.40 | — |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.40 | $1.40 | — |
| 2025-06-04 | 1.40 | $1.40 | — |
| 2025-06-03 | 1.40 | $1.40 | — |
| 2025-06-02 | 1.40 | $1.40 | — |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | — |
| 2025-05-28 | 1.40 | $1.40 | — |
| 2025-05-27 | 1.40 | $1.40 | 100 |
| 2025-05-23 | 1.40 | $1.40 | — |
| 2025-05-22 | 1.40 | $1.40 | — |
| 2025-05-21 | 1.40 | $1.40 | — |
| 2025-05-20 | 1.40 | $1.40 | — |
| 2025-05-19 | 1.40 | $1.40 | — |
| 2025-05-16 | 1.40 | $1.40 | — |
| 2025-05-15 | 1.40 | $1.40 | — |
| 2025-05-14 | 1.40 | $1.40 | — |
| 2025-05-13 | 1.40 | $1.40 | — |
| 2025-05-12 | 1.40 | $1.40 | — |
| 2025-05-09 | 1.40 | $1.40 | — |
| 2025-05-08 | 1.40 | $1.40 | — |
| 2025-05-07 | 1.40 | $1.40 | — |
| 2025-05-06 | 1.40 | $1.40 | — |
| 2025-05-05 | 1.40 | $1.40 | — |
| 2025-05-02 | 1.40 | $1.40 | — |
| 2025-05-01 | 1.40 | $1.40 | — |
| 2025-04-30 | 1.40 | $1.40 | — |
| 2025-04-29 | 1.40 | $1.40 | — |
| 2025-04-28 | 1.40 | $1.40 | — |
| 2025-04-25 | 1.40 | $1.40 | — |
| 2025-04-24 | 1.40 | $1.40 | — |
| 2025-04-23 | 1.40 | $1.40 | — |
| 2025-04-22 | 1.39 | $1.40 | — |
| 2025-04-21 | 1.39 | $1.40 | — |
| 2025-04-17 | 1.39 | $1.40 | — |
| 2025-04-16 | 1.39 | $1.40 | — |
| 2025-04-15 | 1.39 | $1.40 | — |
| 2025-04-14 | 1.39 | $1.40 | — |
| 2025-04-11 | 1.39 | $1.40 | — |
| 2025-04-10 | 1.39 | $1.40 | — |
| 2025-04-09 | 1.39 | $1.40 | — |
| 2025-04-08 | 1.39 | $1.40 | 100 |
| 2025-04-07 | 1.39 | $1.40 | — |
| 2025-04-04 | 1.39 | $1.40 | 100 |
| 2025-04-03 | 1.39 | $1.40 | — |
| 2025-04-02 | 1.39 | $1.40 | — |
| 2025-04-01 | 1.38 | $1.40 | 100 |
| 2025-03-31 | 1.38 | $1.40 | — |
| 2025-03-28 | 1.38 | $1.40 | 100 |
| 2025-03-27 | 1.38 | $1.40 | 100 |
| 2025-03-26 | 1.38 | $1.40 | — |
| 2025-03-25 | 1.38 | $1.40 | — |
| 2025-03-24 | 1.38 | $1.40 | 100 |
| 2025-03-21 | 1.38 | $1.40 | — |
| 2025-03-20 | 1.37 | $1.40 | 100 |
| 2025-03-19 | 1.37 | $1.40 | — |
| 2025-03-18 | 1.37 | $1.40 | — |
| 2025-03-17 | 1.37 | $1.40 | 100 |
| 2025-03-14 | 1.37 | $1.40 | — |
| 2025-03-13 | 1.36 | $1.40 | 100 |
| 2025-03-12 | 1.36 | $1.40 | — |
| 2025-03-11 | 1.36 | $1.40 | — |
| 2025-03-10 | 1.36 | $1.40 | 100 |
| 2025-03-07 | 1.36 | $1.40 | 100 |
| 2025-03-06 | 1.35 | $1.40 | 100 |
| 2025-03-05 | 1.35 | $1.40 | 100 |
| 2025-03-04 | 1.35 | $1.40 | — |
| 2025-03-03 | 1.35 | $1.40 | — |
| 2025-02-28 | 1.34 | $1.40 | — |
| 2025-02-27 | 1.34 | $1.40 | 100 |
| 2025-02-26 | 1.34 | $1.40 | 100 |
| 2025-02-25 | 1.34 | $1.40 | 100 |
| 2025-02-24 | 1.34 | $1.40 | — |
| 2025-02-21 | 1.34 | $1.40 | 100 |
| 2025-02-20 | 1.34 | $1.40 | — |
| 2025-02-19 | 1.34 | $1.40 | 100 |
| 2025-02-18 | 1.34 | $1.40 | 100 |
| 2025-02-14 | 1.35 | $1.40 | — |
| 2025-02-13 | 1.35 | $1.40 | — |
| 2025-02-12 | 1.36 | $1.40 | — |
| 2025-02-11 | 1.36 | $1.40 | — |
| 2025-02-10 | 1.37 | $1.40 | 100 |
| 2025-02-07 | 1.39 | $1.40 | 100 |
| 2025-02-06 | 1.40 | $1.40 | — |
| 2025-02-05 | 1.42 | $1.40 | — |
| 2025-02-04 | 1.44 | $1.40 | — |
| 2025-02-03 | 1.47 | $1.40 | — |
| 2025-01-31 | 1.50 | $1.40 | 100 |
| 2025-01-30 | 1.54 | $1.40 | — |
| 2025-01-29 | 1.58 | $1.40 | 100 |
| 2025-01-28 | 1.64 | $1.40 | 100 |
| 2025-01-27 | 1.70 | $1.40 | — |
| 2025-01-24 | 1.77 | $1.40 | — |
| 2025-01-23 | 1.86 | $1.40 | — |
| 2025-01-22 | 1.96 | $1.40 | — |
| 2025-01-21 | 2.07 | $1.40 | 100 |
| 2025-01-17 | 2.20 | $2.10 | 100 |
| 2025-01-16 | 2.21 | $2.10 | 100 |
| 2025-01-15 | 2.21 | $2.10 | 100 |
| 2025-01-14 | 2.22 | $2.10 | 100 |
| 2025-01-13 | 2.22 | $2.10 | — |
| 2025-01-10 | 2.22 | $2.10 | — |
| 2025-01-08 | 2.23 | $2.10 | 100 |
| 2025-01-07 | 2.23 | $2.10 | — |
| 2025-01-06 | 2.23 | $2.10 | 100 |
| 2025-01-03 | 2.23 | $2.10 | 100 |
| 2025-01-02 | 2.23 | $2.10 | — |
| 2024-12-31 | 2.23 | $2.10 | 100 |
| 2024-12-30 | 2.23 | $2.10 | 100 |
| 2024-12-27 | 2.22 | $2.10 | — |
| 2024-12-26 | 2.21 | $2.10 | 100 |
| 2024-12-24 | 2.20 | $2.10 | 100 |
| 2024-12-23 | 2.19 | $2.10 | — |
| 2024-12-20 | 2.17 | $2.10 | — |
| 2024-12-19 | 2.14 | $2.10 | 100 |
| 2024-12-18 | 2.11 | $2.10 | 100 |
| 2024-12-17 | 2.07 | $2.10 | — |
| 2024-12-16 | 2.03 | $2.10 | 100 |
| 2024-12-13 | 1.97 | $2.10 | — |
| 2024-12-12 | 1.91 | $2.10 | 100 |
| 2024-12-11 | 1.83 | $2.10 | 100 |
| 2024-12-10 | 1.74 | $2.04 | — |
| 2024-12-09 | 1.64 | $2.04 | — |
| 2024-12-06 | 1.52 | $2.04 | 100 |
| 2024-12-05 | 1.39 | $2.17 | — |
| 2024-12-04 | 1.21 | $2.17 | 150 |
| 2024-12-03 | 0.99 | $0.99 | — |
| 2024-12-02 | 0.99 | $0.99 | 150 |
| 2024-11-29 | 0.99 | $0.99 | 150 |
| 2024-11-27 | 0.99 | $0.99 | 150 |
| 2024-11-26 | 0.99 | $0.99 | — |
| 2024-11-25 | 0.99 | $0.99 | — |
| 2024-11-22 | 0.99 | $0.99 | 150 |
| 2024-11-21 | 0.99 | $0.99 | — |
| 2024-11-20 | 0.99 | $0.99 | 150 |
| 2024-11-19 | 0.99 | $0.99 | — |
| 2024-11-18 | 0.99 | $0.99 | — |
| 2024-11-15 | 0.99 | $0.99 | — |
| 2024-11-14 | 0.99 | $0.99 | — |
| 2024-11-13 | 0.99 | $0.99 | — |
| 2024-11-12 | 0.99 | $0.99 | — |
| 2024-11-11 | 0.99 | $0.99 | — |
| 2024-11-08 | 0.99 | $0.99 | 150 |
| 2024-11-07 | 0.99 | $0.99 | — |
| 2024-11-06 | 0.99 | $0.99 | 150 |
| 2024-11-05 | 0.99 | $0.99 | — |
| 2024-11-04 | 0.99 | $0.99 | 150 |
| 2024-11-01 | 0.99 | $0.99 | 150 |
| 2024-10-31 | 0.99 | $0.99 | — |
| 2024-10-30 | 0.99 | $0.99 | — |
| 2024-10-29 | 0.99 | $0.99 | 150 |
| 2024-10-28 | 0.99 | $0.99 | — |
| 2024-10-25 | 0.99 | $0.99 | 150 |
| 2024-10-24 | 0.99 | $0.99 | 150 |
| 2024-10-23 | 0.99 | $0.99 | — |
| 2024-10-22 | 0.99 | $0.99 | — |
| 2024-10-21 | 0.99 | $0.99 | — |
| 2024-10-18 | 0.99 | $0.99 | 150 |
| 2024-10-17 | 0.99 | $0.99 | — |
| 2024-10-16 | 0.99 | $0.99 | — |
| 2024-10-15 | 0.99 | $0.99 | 150 |
| 2024-10-14 | 0.99 | $0.99 | 150 |
| 2024-10-11 | 0.99 | $0.99 | 150 |
| 2024-10-10 | 0.99 | $0.99 | — |
| 2024-10-09 | 0.99 | $0.99 | — |
| 2024-10-08 | 0.99 | $0.99 | 150 |
| 2024-10-07 | 0.99 | $0.99 | 150 |
| 2024-10-04 | 0.99 | $0.99 | 150 |
| 2024-10-03 | 0.99 | $0.99 | 150 |
| 2024-10-02 | 0.99 | $0.99 | 150 |
| 2024-10-01 | 0.99 | $0.99 | 150 |
| 2024-09-30 | 0.99 | $0.99 | 150 |
| 2024-09-27 | 0.99 | $0.99 | — |
| 2024-09-26 | 0.99 | $0.99 | — |
| 2024-09-25 | 0.99 | $0.99 | 150 |
| 2024-09-24 | 0.99 | $0.99 | — |
| 2024-09-23 | 0.99 | $0.99 | — |
| 2024-09-20 | 0.99 | $0.99 | 150 |
| 2024-09-19 | 0.99 | $0.99 | — |
| 2024-09-18 | 0.99 | $0.99 | — |
| 2024-09-17 | 0.99 | $0.99 | 150 |
| 2024-09-16 | 0.99 | $0.99 | 150 |
| 2024-09-13 | 0.99 | $0.99 | — |
| 2024-09-12 | 0.99 | $0.99 | 150 |
| 2024-09-11 | 0.99 | $0.99 | — |
| 2024-09-10 | 0.99 | $0.99 | — |
| 2024-09-09 | 0.99 | $0.99 | 150 |
| 2024-09-06 | 0.99 | $0.99 | — |
| 2024-09-05 | 0.99 | $0.99 | — |
| 2024-09-04 | 0.99 | $0.99 | 150 |
| 2024-09-03 | 0.99 | $0.99 | 150 |
| 2024-08-30 | 0.99 | $0.99 | 150 |
| 2024-08-29 | 0.99 | $0.99 | — |
| 2024-08-28 | 0.99 | $0.99 | — |
| 2024-08-27 | 0.99 | $0.99 | — |
| 2024-08-26 | 0.99 | $0.99 | — |
| 2024-08-23 | 0.99 | $0.99 | — |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | 150 |
| 2024-08-20 | 0.99 | $0.99 | 150 |
| 2024-08-19 | 0.99 | $0.99 | 150 |
| 2024-08-16 | 0.99 | $0.99 | 150 |
| 2024-08-15 | 0.99 | $0.99 | 150 |
| 2024-08-14 | 0.98 | $0.99 | 150 |
| 2024-08-13 | 0.98 | $0.99 | 150 |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | — |
| 2024-08-08 | 0.98 | $0.99 | — |
| 2024-08-07 | 0.98 | $0.99 | — |
| 2024-08-06 | 0.97 | $0.99 | 300 |
| 2024-08-05 | 0.97 | $1.00 | — |
| 2024-08-02 | 0.97 | $1.00 | — |
| 2024-08-01 | 0.96 | $1.00 | — |
| 2024-07-31 | 0.96 | $1.00 | — |
| 2024-07-30 | 0.95 | $1.00 | — |
| 2024-07-29 | 0.94 | $1.00 | — |
| 2024-07-26 | 0.94 | $1.00 | — |
| 2024-07-25 | 0.93 | $1.00 | — |
| 2024-07-24 | 0.92 | $1.00 | — |
| 2024-07-23 | 0.91 | $1.00 | — |
| 2024-03-11 | 0.90 | $1.00 | 150 |
| 2024-02-27 | 0.88 | $0.92 | — |
| 2024-02-26 | 0.88 | $0.92 | — |
| 2024-02-23 | 0.88 | $0.92 | — |
| 2024-02-22 | 0.89 | $0.92 | — |
| 2024-02-21 | 0.89 | $0.92 | — |
| 2024-02-20 | 0.89 | $0.92 | — |
| 2024-02-16 | 0.90 | $0.92 | — |
| 2024-02-15 | 0.91 | $0.92 | — |
| 2024-02-14 | 0.92 | $0.92 | — |
| 2024-02-13 | 0.93 | $0.92 | — |
| 2024-02-12 | 0.94 | $0.92 | — |
| 2024-02-09 | 0.96 | $0.92 | — |
| 2024-02-08 | 0.98 | $0.92 | 4000 |
| 2024-02-07 | 1.00 | $0.93 | — |
| 2024-02-06 | 1.03 | $0.93 | — |
| 2024-02-05 | 1.06 | $0.93 | — |
| 2024-02-02 | 1.09 | $0.93 | — |
| 2024-02-01 | 1.13 | $0.93 | 100 |
| 2024-01-23 | 1.18 | $0.96 | 400 |
| 2023-12-26 | 1.23 | $1.24 | — |
| 2023-12-22 | 1.23 | $1.24 | — |
| 2023-12-21 | 1.23 | $1.24 | — |
| 2023-12-20 | 1.23 | $1.24 | — |
| 2023-12-19 | 1.22 | $1.24 | — |
| 2023-12-18 | 1.22 | $1.24 | — |
| 2023-12-15 | 1.22 | $1.24 | — |
| 2023-12-14 | 1.22 | $1.24 | — |
| 2023-12-13 | 1.21 | $1.24 | — |
| 2023-12-12 | 1.21 | $1.24 | — |
| 2023-12-11 | 1.21 | $1.24 | — |
| 2023-12-08 | 1.20 | $1.24 | — |
| 2023-12-07 | 1.20 | $1.24 | — |
| 2023-12-06 | 1.19 | $1.24 | — |
| 2023-12-05 | 1.19 | $1.24 | — |
| 2023-12-04 | 1.18 | $1.24 | — |
| 2023-12-01 | 1.17 | $1.24 | 1100 |
| 2023-11-30 | 1.16 | $1.20 | — |
| 2023-11-29 | 1.16 | $1.20 | — |
| 2023-11-28 | 1.16 | $1.20 | — |
| 2023-11-27 | 1.16 | $1.20 | — |
| 2023-11-24 | 1.15 | $1.20 | — |
| 2023-11-22 | 1.15 | $1.20 | — |
| 2023-11-21 | 1.15 | $1.20 | — |
| 2023-11-20 | 1.15 | $1.20 | — |
| 2023-11-17 | 1.15 | $1.20 | — |
| 2023-11-16 | 1.15 | $1.20 | — |
| 2023-11-15 | 1.15 | $1.20 | — |
| 2023-11-14 | 1.15 | $1.20 | — |
| 2023-11-13 | 1.16 | $1.20 | — |
| 2023-11-10 | 1.16 | $1.20 | — |
| 2023-11-09 | 1.16 | $1.20 | — |
| 2023-11-08 | 1.17 | $1.20 | — |
| 2023-11-07 | 1.18 | $1.20 | — |
| 2023-11-06 | 1.19 | $1.20 | — |
| 2023-11-03 | 1.20 | $1.20 | — |
| 2023-11-02 | 1.21 | $1.20 | — |
| 2023-11-01 | 1.23 | $1.20 | — |
| 2023-10-31 | 1.25 | $1.20 | — |
| 2023-10-30 | 1.27 | $1.20 | 175 |
| 2023-10-27 | 1.30 | $1.18 | — |
| 2023-10-26 | 1.34 | $1.18 | — |
| 2023-10-25 | 1.39 | $1.18 | — |
| 2023-10-24 | 1.44 | $1.18 | — |
| 2023-10-23 | 1.50 | $1.18 | 1000 |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.58 | $1.58 | — |
| 2023-08-30 | 1.58 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.58 | $1.58 | — |
| 2023-08-25 | 1.58 | $1.58 | — |
| 2023-08-24 | 1.58 | $1.58 | — |
| 2023-08-23 | 1.58 | $1.58 | — |
| 2023-08-22 | 1.58 | $1.58 | — |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.59 | $1.58 | — |
| 2023-08-16 | 1.59 | $1.58 | — |
| 2023-08-15 | 1.59 | $1.58 | — |
| 2023-08-14 | 1.60 | $1.58 | — |
| 2023-08-11 | 1.60 | $1.58 | 949 |
| 2023-08-10 | 1.60 | $1.60 | — |
| 2023-08-09 | 1.61 | $1.60 | — |
| 2023-08-08 | 1.61 | $1.60 | — |
| 2023-08-07 | 1.61 | $1.60 | — |
| 2023-08-04 | 1.61 | $1.60 | — |
| 2023-07-20 | 1.61 | $1.60 | 349 |
| 2023-07-19 | 1.61 | $1.58 | 250 |
| 2023-07-18 | 1.62 | $1.67 | — |
| 2023-07-17 | 1.61 | $1.67 | 400 |
| 2023-07-14 | 1.60 | $1.63 | — |
| 2023-07-13 | 1.59 | $1.63 | 201 |
| 2023-07-12 | 1.59 | $1.62 | — |
| 2023-07-11 | 1.58 | $1.62 | — |
| 2023-07-10 | 1.57 | $1.62 | — |
| 2023-06-12 | 1.57 | $1.62 | 200 |
| 2023-06-09 | 1.56 | $1.55 | — |
| 2023-06-08 | 1.56 | $1.55 | — |
| 2023-06-07 | 1.57 | $1.55 | 1000 |
| 2023-06-06 | 1.57 | $1.63 | — |
| 2023-06-05 | 1.57 | $1.63 | — |
| 2023-06-02 | 1.56 | $1.63 | 235 |
| 2023-05-23 | 1.54 | $1.60 | — |
| 2023-05-22 | 1.54 | $1.60 | — |
| 2023-05-19 | 1.53 | $1.60 | — |
| 2023-05-18 | 1.52 | $1.60 | 1000 |
| 2023-05-17 | 1.51 | $1.54 | — |
| 2023-05-16 | 1.52 | $1.54 | — |
| 2023-05-15 | 1.52 | $1.54 | — |
| 2023-05-12 | 1.53 | $1.54 | — |
| 2023-05-11 | 1.53 | $1.54 | — |
| 2023-05-10 | 1.54 | $1.54 | — |
| 2023-05-09 | 1.55 | $1.54 | — |
| 2023-05-08 | 1.56 | $1.54 | — |
| 2023-05-05 | 1.58 | $1.54 | — |
| 2023-05-04 | 1.59 | $1.54 | — |
| 2023-05-03 | 1.61 | $1.54 | — |
| 2023-05-02 | 1.64 | $1.54 | — |
| 2023-05-01 | 1.67 | $1.54 | — |
| 2023-04-28 | 1.70 | $1.54 | — |
| 2023-04-27 | 1.74 | $1.54 | 1500 |
| 2023-04-26 | 1.78 | $1.78 | — |
| 2023-04-25 | 1.78 | $1.78 | — |
| 2023-04-24 | 1.78 | $1.78 | — |
| 2023-04-21 | 1.78 | $1.78 | — |
| 2023-04-20 | 1.78 | $1.78 | — |
| 2023-04-19 | 1.78 | $1.78 | — |
| 2023-04-18 | 1.77 | $1.78 | — |
| 2023-04-17 | 1.77 | $1.78 | — |
| 2023-04-14 | 1.77 | $1.78 | — |
| 2023-04-13 | 1.77 | $1.78 | — |
| 2023-04-12 | 1.77 | $1.78 | — |
| 2023-04-11 | 1.77 | $1.78 | — |
| 2023-04-10 | 1.76 | $1.78 | — |
| 2023-04-06 | 1.76 | $1.78 | — |
| 2023-04-05 | 1.76 | $1.78 | — |
| 2023-04-04 | 1.75 | $1.78 | — |
| 2023-04-03 | 1.75 | $1.78 | — |
| 2023-03-31 | 1.75 | $1.78 | — |
| 2023-03-30 | 1.74 | $1.78 | — |
| 2023-03-29 | 1.73 | $1.78 | — |
| 2023-03-28 | 1.73 | $1.78 | — |
| 2023-03-27 | 1.72 | $1.78 | — |
| 2023-03-24 | 1.71 | $1.78 | 100 |
| 2023-03-23 | 1.70 | $1.67 | — |
| 2023-03-22 | 1.71 | $1.67 | — |
| 2023-03-21 | 1.72 | $1.67 | — |
| 2023-03-20 | 1.74 | $1.67 | 1700 |
| 2023-03-17 | 1.76 | $1.76 | — |
| 2023-03-16 | 1.76 | $1.76 | — |
| 2023-03-15 | 1.76 | $1.76 | — |
| 2023-03-14 | 1.76 | $1.76 | — |
| 2023-03-13 | 1.77 | $1.76 | — |
| 2023-03-10 | 1.77 | $1.76 | — |
| 2023-03-09 | 1.78 | $1.76 | — |
| 2023-03-08 | 1.78 | $1.76 | — |
| 2023-03-07 | 1.79 | $1.76 | — |
| 2023-03-06 | 1.80 | $1.76 | — |
| 2023-03-03 | 1.81 | $1.76 | — |
| 2023-03-02 | 1.82 | $1.76 | — |
| 2023-03-01 | 1.84 | $1.76 | — |
| 2023-02-28 | 1.86 | $1.76 | — |
| 2023-02-27 | 1.87 | $1.76 | 390 |
| 2023-02-24 | 1.90 | $1.91 | — |
| 2023-02-23 | 1.89 | $1.91 | — |
| 2023-02-22 | 1.89 | $1.91 | — |
| 2023-02-21 | 1.88 | $1.91 | — |
| 2023-02-17 | 1.87 | $1.91 | — |
| 2023-02-16 | 1.86 | $1.91 | — |
| 2023-02-15 | 1.85 | $1.91 | 100 |
| 2023-02-14 | 1.83 | $1.83 | — |
| 2023-02-13 | 1.83 | $1.83 | — |
| 2023-02-10 | 1.83 | $1.83 | — |
| 2023-02-09 | 1.83 | $1.83 | — |
| 2023-02-08 | 1.83 | $1.83 | — |
| 2023-02-07 | 1.83 | $1.83 | — |
| 2023-02-06 | 1.83 | $1.83 | — |
| 2023-02-03 | 1.83 | $1.83 | — |
| 2023-02-02 | 1.83 | $1.83 | — |
| 2023-02-01 | 1.83 | $1.83 | — |
| 2023-01-31 | 1.83 | $1.83 | — |
| 2023-01-30 | 1.83 | $1.83 | — |
| 2023-01-27 | 1.83 | $1.83 | — |
| 2023-01-26 | 1.83 | $1.83 | — |
| 2023-01-25 | 1.83 | $1.83 | — |
| 2023-01-24 | 1.83 | $1.83 | — |
| 2023-01-23 | 1.83 | $1.83 | — |
| 2023-01-20 | 1.83 | $1.83 | — |
| 2023-01-19 | 1.83 | $1.83 | — |
| 2023-01-18 | 1.83 | $1.83 | — |
| 2023-01-17 | 1.83 | $1.83 | — |
| 2023-01-13 | 1.83 | $1.83 | — |
| 2023-01-12 | 1.83 | $1.83 | — |
| 2023-01-11 | 1.83 | $1.83 | — |
| 2023-01-10 | 1.83 | $1.83 | — |
| 2023-01-09 | 1.83 | $1.83 | — |
| 2023-01-06 | 1.83 | $1.83 | — |
| 2023-01-05 | 1.83 | $1.83 | — |
| 2023-01-04 | 1.83 | $1.83 | — |
| 2023-01-03 | 1.83 | $1.83 | — |
| 2022-12-30 | 1.83 | $1.83 | — |
| 2022-12-29 | 1.83 | $1.83 | — |
| 2022-12-28 | 1.83 | $1.83 | — |
| 2022-12-27 | 1.83 | $1.83 | — |
| 2022-12-23 | 1.83 | $1.83 | — |
| 2022-12-22 | 1.83 | $1.83 | — |
| 2022-12-21 | 1.83 | $1.83 | — |
| 2022-12-20 | 1.83 | $1.83 | — |
| 2022-12-19 | 1.83 | $1.83 | — |
| 2022-12-16 | 1.83 | $1.83 | — |
| 2022-12-15 | 1.83 | $1.83 | — |
| 2022-12-14 | 1.83 | $1.83 | — |
| 2022-12-13 | 1.83 | $1.83 | — |
| 2022-12-12 | 1.82 | $1.83 | — |
| 2022-12-09 | 1.82 | $1.83 | — |
| 2022-12-08 | 1.82 | $1.83 | — |
| 2022-12-07 | 1.82 | $1.83 | — |
| 2022-12-06 | 1.82 | $1.83 | — |
| 2022-12-05 | 1.81 | $1.83 | — |
| 2022-12-02 | 1.81 | $1.83 | — |
| 2022-12-01 | 1.80 | $1.83 | — |
| 2022-11-30 | 1.80 | $1.83 | — |
| 2022-11-29 | 1.79 | $1.83 | — |
| 2022-11-28 | 1.79 | $1.83 | — |
| 2022-11-25 | 1.78 | $1.83 | — |
| 2022-11-23 | 1.77 | $1.83 | — |
| 2022-11-22 | 1.76 | $1.83 | — |
| 2022-11-21 | 1.75 | $1.83 | — |
| 2022-11-18 | 1.73 | $1.83 | — |
| 2022-11-17 | 1.72 | $1.83 | — |
| 2022-11-16 | 1.70 | $1.83 | — |
| 2022-11-15 | 1.68 | $1.83 | 5107 |
| 2022-11-14 | 1.66 | $1.51 | — |
| 2022-11-11 | 1.70 | $1.51 | — |
| 2022-11-10 | 1.75 | $1.51 | 100 |
| 2022-11-09 | 1.80 | $1.83 | — |
| 2022-11-08 | 1.80 | $1.83 | — |
| 2022-11-07 | 1.80 | $1.83 | — |
| 2022-11-04 | 1.80 | $1.83 | — |
| 2022-11-03 | 1.79 | $1.83 | — |
| 2022-11-02 | 1.79 | $1.83 | — |
| 2022-11-01 | 1.79 | $1.83 | — |
| 2022-10-31 | 1.79 | $1.83 | — |
| 2022-10-28 | 1.78 | $1.83 | — |
| 2022-10-27 | 1.78 | $1.83 | — |
| 2022-10-26 | 1.78 | $1.83 | — |
| 2022-10-25 | 1.78 | $1.83 | — |
| 2022-10-24 | 1.77 | $1.83 | — |
| 2022-10-21 | 1.77 | $1.83 | — |
| 2022-10-20 | 1.77 | $1.83 | — |
| 2022-10-19 | 1.77 | $1.83 | — |
| 2022-10-18 | 1.76 | $1.83 | — |
| 2022-10-17 | 1.76 | $1.83 | — |
| 2022-10-14 | 1.76 | $1.83 | — |
| 2022-10-13 | 1.76 | $1.83 | — |
| 2022-10-12 | 1.76 | $1.83 | — |
| 2022-10-11 | 1.76 | $1.83 | — |
| 2022-10-10 | 1.76 | $1.83 | — |
| 2022-10-07 | 1.76 | $1.83 | — |
| 2022-10-06 | 1.77 | $1.83 | — |
| 2022-10-05 | 1.77 | $1.83 | — |
| 2022-10-04 | 1.78 | $1.83 | — |
| 2022-10-03 | 1.79 | $1.83 | — |
| 2022-09-30 | 1.80 | $1.83 | — |
| 2022-09-29 | 1.81 | $1.83 | — |
| 2022-09-28 | 1.83 | $1.83 | — |
| 2022-09-27 | 1.85 | $1.83 | — |
| 2022-09-26 | 1.88 | $1.83 | — |
| 2022-09-23 | 1.91 | $1.83 | — |
| 2022-09-22 | 1.95 | $1.83 | — |
| 2022-09-21 | 1.99 | $1.83 | 10 |
| 2022-09-20 | 2.04 | $2.03 | — |
| 2022-09-19 | 2.06 | $2.03 | — |
| 2022-09-16 | 2.08 | $2.03 | — |
| 2022-09-15 | 2.11 | $2.03 | 100 |
| 2022-09-14 | 2.14 | $1.96 | 5000 |
| 2022-09-13 | 2.19 | $2.15 | — |
| 2022-09-12 | 2.22 | $2.15 | — |
| 2022-09-09 | 2.24 | $2.15 | — |
| 2022-09-08 | 2.27 | $2.15 | — |
| 2022-09-07 | 2.31 | $2.15 | 100 |
| 2022-09-06 | 2.35 | $2.03 | 200 |
| 2022-09-02 | 2.42 | $2.13 | 200 |
| 2022-09-01 | 2.49 | $2.49 | — |
| 2022-08-31 | 2.49 | $2.49 | — |
| 2022-08-30 | 2.49 | $2.49 | — |
| 2022-08-29 | 2.49 | $2.49 | — |
| 2022-08-26 | 2.49 | $2.49 | — |
| 2022-08-25 | 2.49 | $2.49 | — |
| 2022-08-24 | 2.49 | $2.49 | — |
| 2022-08-23 | 2.49 | $2.49 | — |
| 2022-08-22 | 2.49 | $2.49 | — |
| 2022-08-19 | 2.49 | $2.49 | — |
| 2022-08-18 | 2.49 | $2.49 | — |
| 2022-08-17 | 2.49 | $2.49 | — |
| 2022-08-16 | 2.49 | $2.49 | — |
| 2022-08-15 | 2.49 | $2.49 | — |
| 2022-08-12 | 2.49 | $2.49 | — |
| 2022-08-11 | 2.49 | $2.49 | — |
| 2022-08-10 | 2.49 | $2.49 | — |
| 2022-08-09 | 2.49 | $2.49 | — |
| 2022-08-08 | 2.49 | $2.49 | — |
| 2022-08-05 | 2.49 | $2.49 | — |
| 2022-08-04 | 2.49 | $2.49 | — |
| 2022-08-03 | 2.49 | $2.49 | — |
| 2022-08-02 | 2.49 | $2.49 | — |
| 2022-08-01 | 2.49 | $2.49 | — |
| 2022-07-29 | 2.49 | $2.49 | — |
| 2022-07-28 | 2.49 | $2.49 | — |
| 2022-07-27 | 2.49 | $2.49 | — |
| 2022-07-26 | 2.49 | $2.49 | — |
| 2022-07-25 | 2.49 | $2.49 | — |
| 2022-07-22 | 2.49 | $2.49 | — |
| 2022-07-21 | 2.49 | $2.49 | — |
| 2022-07-20 | 2.49 | $2.49 | — |
| 2022-07-19 | 2.49 | $2.49 | — |
| 2022-07-18 | 2.49 | $2.49 | — |
| 2022-07-15 | 2.49 | $2.49 | — |
| 2022-07-14 | 2.49 | $2.49 | — |
| 2022-07-13 | 2.49 | $2.49 | — |
| 2022-07-12 | 2.49 | $2.49 | — |
| 2022-07-11 | 2.49 | $2.49 | — |
| 2022-07-08 | 2.49 | $2.49 | — |
| 2022-07-07 | 2.49 | $2.49 | — |
| 2022-07-06 | 2.49 | $2.49 | — |
| 2022-07-05 | 2.49 | $2.49 | — |
| 2022-07-01 | 2.49 | $2.49 | — |
| 2022-06-30 | 2.49 | $2.49 | — |
| 2022-06-29 | 2.49 | $2.49 | — |
| 2022-06-28 | 2.49 | $2.49 | — |
| 2022-06-27 | 2.48 | $2.49 | — |
| 2022-06-24 | 2.48 | $2.49 | — |
| 2022-06-23 | 2.48 | $2.49 | — |
| 2022-06-22 | 2.48 | $2.49 | — |
| 2022-06-21 | 2.48 | $2.49 | — |
| 2022-06-17 | 2.48 | $2.49 | — |
| 2022-06-16 | 2.48 | $2.49 | — |
| 2022-06-15 | 2.48 | $2.49 | — |
| 2022-06-14 | 2.48 | $2.49 | — |
| 2022-06-13 | 2.48 | $2.49 | — |
| 2022-06-10 | 2.48 | $2.49 | — |
| 2022-06-09 | 2.48 | $2.49 | — |
| 2022-06-08 | 2.48 | $2.49 | — |
| 2022-06-07 | 2.48 | $2.49 | — |
| 2022-06-06 | 2.47 | $2.49 | — |
| 2022-06-03 | 2.47 | $2.49 | — |
| 2022-06-02 | 2.47 | $2.49 | — |
| 2022-06-01 | 2.47 | $2.49 | — |
| 2022-05-31 | 2.47 | $2.49 | — |
| 2022-05-27 | 2.47 | $2.49 | — |
| 2022-05-26 | 2.47 | $2.49 | — |
| 2022-05-25 | 2.46 | $2.49 | — |
| 2022-05-24 | 2.46 | $2.49 | — |
| 2022-05-23 | 2.46 | $2.49 | — |
| 2022-05-20 | 2.46 | $2.49 | — |
| 2022-05-19 | 2.46 | $2.49 | — |
| 2022-05-18 | 2.45 | $2.49 | — |
| 2022-05-17 | 2.45 | $2.49 | — |
| 2022-05-16 | 2.45 | $2.49 | — |
| 2022-05-13 | 2.45 | $2.49 | — |
| 2022-05-12 | 2.44 | $2.49 | — |
| 2022-05-11 | 2.44 | $2.49 | — |
| 2022-05-10 | 2.44 | $2.49 | — |
| 2022-05-09 | 2.44 | $2.49 | — |
| 2022-05-06 | 2.43 | $2.49 | — |
| 2022-05-05 | 2.43 | $2.49 | — |
| 2022-05-04 | 2.43 | $2.49 | — |
| 2022-05-03 | 2.42 | $2.49 | — |
| 2022-05-02 | 2.42 | $2.49 | — |
| 2022-04-29 | 2.42 | $2.49 | — |
| 2022-04-28 | 2.42 | $2.49 | — |
| 2022-04-27 | 2.42 | $2.49 | — |
| 2022-04-26 | 2.42 | $2.49 | — |
| 2022-04-25 | 2.41 | $2.49 | — |
| 2022-04-22 | 2.42 | $2.49 | — |
| 2022-04-21 | 2.42 | $2.49 | — |
| 2022-04-20 | 2.42 | $2.49 | — |
| 2022-04-19 | 2.42 | $2.49 | — |
| 2022-04-18 | 2.43 | $2.49 | — |
| 2022-04-14 | 2.43 | $2.49 | — |
| 2022-04-13 | 2.44 | $2.49 | — |
| 2022-04-12 | 2.45 | $2.49 | — |
| 2022-04-11 | 2.47 | $2.49 | — |
| 2022-04-08 | 2.48 | $2.49 | — |
| 2022-04-07 | 2.51 | $2.49 | — |
| 2022-04-06 | 2.53 | $2.49 | — |
| 2022-04-05 | 2.56 | $2.49 | — |
| 2022-04-04 | 2.60 | $2.49 | — |
| 2022-04-01 | 2.64 | $2.49 | 770 |
| 2022-03-31 | 2.70 | $2.56 | — |
| 2022-03-30 | 2.74 | $2.56 | — |
| 2022-03-29 | 2.80 | $2.56 | — |
| 2022-03-28 | 2.87 | $2.56 | — |
| 2022-03-25 | 2.94 | $2.56 | 4235 |
| 2022-03-24 | 3.03 | $3.06 | — |
| 2022-03-23 | 3.03 | $3.06 | — |
| 2022-03-22 | 3.03 | $3.06 | — |
| 2022-03-21 | 3.02 | $3.06 | — |
| 2022-03-18 | 3.02 | $3.06 | — |
| 2022-03-17 | 3.02 | $3.06 | — |
| 2022-03-16 | 3.02 | $3.06 | — |
| 2022-03-15 | 3.02 | $3.06 | — |
| 2022-03-14 | 3.01 | $3.06 | — |
| 2022-03-11 | 3.01 | $3.06 | — |
| 2022-03-10 | 3.01 | $3.06 | — |
| 2022-03-09 | 3.01 | $3.06 | — |
| 2022-03-08 | 3.01 | $3.06 | — |
| 2022-03-07 | 3.00 | $3.06 | — |
| 2022-03-04 | 3.00 | $3.06 | — |
| 2022-03-03 | 3.00 | $3.06 | — |
| 2022-03-02 | 3.00 | $3.06 | — |
| 2022-03-01 | 3.00 | $3.06 | — |
| 2022-02-28 | 3.00 | $3.06 | — |
| 2022-02-25 | 3.00 | $3.06 | — |
| 2022-02-24 | 3.00 | $3.06 | — |
| 2022-02-23 | 3.01 | $3.06 | — |
| 2022-02-22 | 3.01 | $3.06 | — |
| 2022-02-18 | 3.02 | $3.06 | — |
| 2022-02-17 | 3.03 | $3.06 | — |
| 2022-02-16 | 3.04 | $3.06 | — |
| 2022-02-15 | 3.05 | $3.06 | — |
| 2022-02-14 | 3.07 | $3.06 | — |
| 2022-02-11 | 3.09 | $3.06 | — |
| 2022-02-10 | 3.11 | $3.06 | — |
| 2022-02-09 | 3.14 | $3.06 | — |
| 2022-02-08 | 3.17 | $3.06 | — |
| 2022-02-07 | 3.21 | $3.06 | — |
| 2022-02-04 | 3.26 | $3.06 | — |
| 2022-02-03 | 3.31 | $3.06 | — |
| 2022-02-02 | 3.37 | $3.06 | — |
| 2022-02-01 | 3.45 | $3.06 | 110 |
| 2022-01-31 | 3.53 | $3.54 | — |
| 2022-01-28 | 3.53 | $3.54 | — |
| 2022-01-27 | 3.53 | $3.54 | — |
| 2022-01-26 | 3.53 | $3.54 | — |
| 2022-01-25 | 3.53 | $3.54 | — |
| 2022-01-24 | 3.53 | $3.54 | — |
| 2022-01-21 | 3.53 | $3.54 | — |
| 2022-01-20 | 3.53 | $3.54 | — |
| 2022-01-19 | 3.52 | $3.54 | — |
| 2022-01-18 | 3.52 | $3.54 | — |
| 2022-01-14 | 3.52 | $3.54 | — |
| 2022-01-13 | 3.52 | $3.54 | — |
| 2022-01-12 | 3.51 | $3.54 | — |
| 2022-01-11 | 3.51 | $3.54 | — |
| 2022-01-10 | 3.51 | $3.54 | — |
| 2022-01-07 | 3.50 | $3.54 | — |
| 2022-01-06 | 3.50 | $3.54 | — |
| 2022-01-05 | 3.49 | $3.54 | — |
| 2022-01-04 | 3.49 | $3.54 | — |
| 2022-01-03 | 3.48 | $3.54 | — |
| 2021-12-31 | 3.48 | $3.54 | — |
| 2021-12-30 | 3.47 | $3.54 | — |
| 2021-12-29 | 3.46 | $3.54 | — |
| 2021-12-28 | 3.45 | $3.54 | — |
| 2021-12-27 | 3.44 | $3.54 | — |
| 2021-12-23 | 3.43 | $3.54 | — |
| 2021-12-22 | 3.41 | $3.54 | — |
| 2021-12-21 | 3.40 | $3.54 | — |
| 2021-12-20 | 3.38 | $3.54 | — |
| 2021-12-17 | 3.36 | $3.54 | — |
| 2021-12-16 | 3.34 | $3.54 | — |
| 2021-12-15 | 3.32 | $3.54 | — |
| 2021-12-14 | 3.29 | $3.54 | 200 |
| 2021-12-13 | 3.26 | $3.54 | 5000 |
| 2021-12-10 | 3.23 | $3.20 | — |
| 2021-12-09 | 3.27 | $3.20 | — |
| 2021-12-08 | 3.31 | $3.20 | — |
| 2021-12-07 | 3.36 | $3.20 | — |
| 2021-12-06 | 3.42 | $3.20 | — |
| 2021-12-03 | 3.49 | $3.20 | — |
| 2021-12-02 | 3.58 | $3.20 | — |
| 2021-12-01 | 3.67 | $3.20 | 500 |
| 2021-11-30 | 3.79 | $3.79 | — |
| 2021-11-29 | 3.80 | $3.79 | — |
| 2021-11-26 | 3.81 | $3.79 | — |
| 2021-11-24 | 3.82 | $3.79 | — |
| 2021-11-23 | 3.84 | $3.79 | — |
| 2021-11-22 | 3.86 | $3.79 | — |
| 2021-11-19 | 3.88 | $3.79 | — |
| 2021-11-18 | 3.91 | $3.79 | — |
| 2021-11-17 | 3.94 | $3.79 | — |
| 2021-11-16 | 3.98 | $3.79 | 2000 |
| 2021-11-15 | 4.02 | $4.00 | 2463 |
| 2021-11-12 | 4.03 | $4.06 | — |
| 2021-11-11 | 4.02 | $4.06 | — |
| 2021-11-10 | 4.01 | $4.06 | — |
| 2021-11-09 | 4.01 | $4.06 | — |
| 2021-11-08 | 4.00 | $4.06 | — |
| 2021-11-05 | 3.99 | $4.06 | — |
| 2021-11-04 | 3.98 | $4.06 | — |
| 2021-11-03 | 3.96 | $4.06 | 110 |
| 2021-11-02 | 3.95 | $4.06 | — |
| 2021-11-01 | 3.93 | $4.06 | 100 |
| 2021-10-29 | 3.91 | $3.96 | — |
| 2021-10-28 | 3.91 | $3.96 | — |
| 2021-10-27 | 3.91 | $3.96 | — |
| 2021-10-26 | 3.91 | $3.96 | — |
| 2021-10-25 | 3.91 | $3.96 | — |
| 2021-10-22 | 3.91 | $3.96 | — |
| 2021-10-21 | 3.91 | $3.96 | — |
| 2021-10-20 | 3.91 | $3.96 | 105 |
| 2021-10-19 | 3.91 | $4.00 | 475 |
| 2021-10-18 | 3.91 | $3.98 | — |
| 2021-10-15 | 3.91 | $3.98 | — |
| 2021-10-14 | 3.91 | $3.98 | — |
| 2021-10-13 | 3.91 | $3.98 | — |
| 2021-10-12 | 3.91 | $3.98 | — |
| 2021-10-11 | 3.92 | $3.98 | — |
| 2021-10-08 | 3.92 | $3.98 | — |
| 2021-10-07 | 3.93 | $3.98 | — |
| 2021-10-06 | 3.94 | $3.98 | — |
| 2021-10-05 | 3.96 | $3.98 | — |
| 2021-10-04 | 3.97 | $3.98 | — |
| 2021-10-01 | 3.99 | $3.98 | — |
| 2021-09-30 | 4.02 | $3.98 | — |
| 2021-09-29 | 4.04 | $3.98 | — |
| 2021-09-28 | 4.08 | $3.98 | — |
| 2021-09-27 | 4.12 | $3.98 | — |
| 2021-09-24 | 4.17 | $3.98 | — |
| 2021-09-23 | 4.23 | $3.98 | — |
| 2021-09-22 | 4.29 | $3.98 | — |
| 2021-09-21 | 4.37 | $3.98 | 100 |
| 2021-09-20 | 4.46 | $3.97 | — |
| 2021-09-17 | 4.57 | $3.97 | 900 |
| 2021-09-16 | 4.70 | $4.41 | — |
| 2021-09-15 | 4.75 | $4.41 | — |
| 2021-09-14 | 4.82 | $4.41 | — |
| 2021-09-13 | 4.89 | $4.41 | 355 |
| 2021-09-10 | 4.97 | $5.00 | — |
| 2021-09-09 | 4.94 | $5.00 | — |
| 2021-09-08 | 4.90 | $5.00 | — |
| 2021-09-07 | 4.86 | $5.00 | — |
| 2021-09-03 | 4.81 | $5.00 | — |
| 2021-09-02 | 4.75 | $5.00 | — |
| 2021-09-01 | 4.68 | $5.00 | 110 |
| 2021-08-31 | 4.59 | $5.00 | — |
| 2021-08-30 | 4.50 | $5.00 | 130 |
| 2021-08-27 | 4.38 | $5.00 | — |
| 2021-08-26 | 4.25 | $5.00 | 220 |
| 2021-08-25 | 4.10 | $5.00 | 110 |
| 2021-08-24 | 3.92 | $4.25 | 100 |
| 2021-08-23 | 3.88 | $4.00 | — |
| 2021-08-20 | 3.88 | $4.00 | — |
| 2021-08-19 | 3.88 | $4.00 | — |
| 2021-08-18 | 3.89 | $4.00 | — |
| 2021-08-17 | 3.89 | $4.00 | — |
| 2021-08-16 | 3.90 | $4.00 | — |
| 2021-08-13 | 3.92 | $4.00 | — |
| 2021-08-12 | 3.93 | $4.00 | — |
| 2021-08-11 | 3.96 | $4.00 | — |
| 2021-08-10 | 3.98 | $4.00 | — |
| 2021-08-09 | 4.02 | $4.00 | — |
| 2021-08-06 | 4.06 | $4.00 | — |
| 2021-08-05 | 4.11 | $4.00 | — |
| 2021-08-04 | 4.16 | $4.00 | — |
| 2021-08-03 | 4.23 | $4.00 | — |
| 2021-08-02 | 4.32 | $4.00 | 500 |
| 2021-07-30 | 4.41 | $3.85 | — |
| 2021-07-29 | 4.56 | $3.85 | — |
| 2021-07-28 | 4.73 | $3.85 | — |
| 2021-07-27 | 4.93 | $3.85 | 300 |
| 2021-07-26 | 5.16 | $5.50 | — |
| 2021-07-23 | 5.07 | $5.50 | 1500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.46
2026-07-14
Close Price
$1.52
Vol: 4101
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.95
Maximum
5.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.46 | $1.52 | 4101 |
| 2026-07-13 | 1.46 | $1.52 | 4101 |
| 2026-07-10 | 1.46 | $1.52 | 4101 |
| 2026-07-09 | 1.46 | $1.52 | — |
| 2026-07-08 | 1.47 | $1.52 | — |
| 2026-07-07 | 1.47 | $1.53 | 2000 |
| 2026-07-06 | 1.48 | $1.47 | 4101 |
| 2026-07-02 | 1.51 | $1.47 | 4101 |
| 2026-07-01 | 1.54 | $1.47 | 4101 |
| 2026-06-30 | 1.59 | $1.47 | 4101 |
| 2026-06-29 | 1.65 | $1.47 | 4101 |
| 2026-06-26 | 1.72 | $1.47 | 6000 |
| 2026-06-25 | 1.81 | $1.80 | 4101 |
| 2026-06-24 | 1.81 | $1.80 | 4101 |
| 2026-06-23 | 1.81 | $1.80 | 4101 |
| 2026-06-22 | 1.81 | $1.80 | 4101 |
| 2026-06-18 | 1.81 | $1.80 | 4101 |
| 2026-06-17 | 1.81 | $1.80 | 4101 |
| 2026-06-16 | 1.81 | $1.80 | 4101 |
| 2026-06-15 | 1.82 | $1.80 | 4101 |
| 2026-06-12 | 1.82 | $1.80 | 4101 |
| 2026-06-11 | 1.82 | $1.80 | 4101 |
| 2026-06-10 | 1.82 | $1.80 | 4101 |
| 2026-06-09 | 1.82 | $1.80 | 4101 |
| 2026-06-08 | 1.82 | $1.80 | — |
| 2026-06-05 | 1.82 | $1.80 | 4101 |
| 2026-06-04 | 1.82 | $1.80 | 4101 |
| 2026-06-03 | 1.82 | $1.80 | 4101 |
| 2026-06-02 | 1.82 | $1.80 | 4101 |
| 2026-06-01 | 1.82 | $1.85 | 4101 |
| 2026-05-29 | 1.80 | $1.85 | 4101 |
| 2026-05-28 | 1.78 | $1.85 | 4101 |
| 2026-05-27 | 1.75 | $1.90 | 8000 |
| 2026-05-26 | 1.70 | $1.74 | 100 |
| 2026-05-22 | 1.69 | $1.70 | 4101 |
| 2026-05-21 | 1.69 | $1.70 | 4101 |
| 2026-05-20 | 1.69 | $1.70 | 4101 |
| 2026-05-19 | 1.69 | $1.70 | 4101 |
| 2026-05-18 | 1.69 | $1.70 | 4101 |
| 2026-05-15 | 1.69 | $1.70 | — |
| 2026-05-14 | 1.69 | $1.70 | 4101 |
| 2026-05-13 | 1.69 | $1.70 | 4101 |
| 2026-05-12 | 1.69 | $1.70 | 4101 |
| 2026-05-11 | 1.69 | $1.70 | 4101 |
| 2026-05-08 | 1.69 | $1.70 | 4101 |
| 2026-05-07 | 1.69 | $1.70 | — |
| 2026-05-06 | 1.69 | $1.70 | 4101 |
| 2026-05-05 | 1.69 | $1.70 | 4101 |
| 2026-05-04 | 1.69 | $1.70 | 4101 |
| 2026-05-01 | 1.69 | $1.70 | 4101 |
| 2026-04-30 | 1.69 | $1.70 | 4101 |
| 2026-04-29 | 1.70 | $1.70 | 4101 |
| 2026-04-28 | 1.70 | $1.70 | 4101 |
| 2026-04-27 | 1.70 | $1.70 | 4101 |
| 2026-04-24 | 1.70 | $1.70 | 4101 |
| 2026-04-23 | 1.70 | $1.70 | 4101 |
| 2026-04-22 | 1.70 | $1.70 | 4101 |
| 2026-04-21 | 1.70 | $1.70 | 4101 |
| 2026-04-20 | 1.71 | $1.70 | — |
| 2026-04-17 | 1.71 | $1.70 | 4101 |
| 2026-04-16 | 1.71 | $1.70 | 4101 |
| 2026-04-15 | 1.72 | $1.70 | 4101 |
| 2026-04-14 | 1.72 | $1.70 | 4101 |
| 2026-04-13 | 1.72 | $1.70 | 4101 |
| 2026-04-10 | 1.73 | $1.70 | 4101 |
| 2026-04-09 | 1.73 | $1.70 | 4101 |
| 2026-04-08 | 1.73 | $1.70 | 4101 |
| 2026-04-07 | 1.74 | $1.70 | 4101 |
| 2026-04-06 | 1.74 | $1.70 | 4101 |
| 2026-04-02 | 1.75 | $1.70 | 4101 |
| 2026-04-01 | 1.75 | $1.70 | 4101 |
| 2026-03-31 | 1.75 | $1.70 | 4101 |
| 2026-03-30 | 1.76 | $1.70 | 4101 |
| 2026-03-27 | 1.76 | $1.70 | 4101 |
| 2026-03-26 | 1.76 | $1.70 | 4101 |
| 2026-03-25 | 1.76 | $1.70 | 4101 |
| 2026-03-24 | 1.76 | $1.70 | 4101 |
| 2026-03-23 | 1.76 | $1.70 | 4101 |
| 2026-03-20 | 1.75 | $1.70 | 4101 |
| 2026-03-19 | 1.75 | $1.70 | 4101 |
| 2026-03-18 | 1.73 | $1.70 | 4101 |
| 2026-03-17 | 1.72 | $1.70 | 4101 |
| 2026-03-16 | 1.69 | $1.70 | — |
| 2026-03-13 | 1.66 | $1.70 | 4101 |
| 2026-03-12 | 1.63 | $1.70 | 4101 |
| 2026-03-11 | 1.58 | $1.70 | 4101 |
| 2026-03-10 | 1.52 | $1.70 | 4101 |
| 2026-03-09 | 1.45 | $1.40 | 1000 |
| 2026-03-06 | 1.45 | $1.40 | 1000 |
| 2026-03-05 | 1.45 | $1.40 | 1000 |
| 2026-03-04 | 1.46 | $1.40 | 1000 |
| 2026-03-03 | 1.46 | $1.40 | 5000 |
| 2026-03-02 | 1.46 | $1.40 | 5000 |
| 2026-02-27 | 1.46 | $1.40 | 5000 |
| 2026-02-26 | 1.47 | $1.40 | 5000 |
| 2026-02-25 | 1.47 | $1.40 | 5000 |
| 2026-02-24 | 1.47 | $1.40 | 5000 |
| 2026-02-23 | 1.46 | $1.40 | 5000 |
| 2026-02-20 | 1.46 | $1.40 | — |
| 2026-02-19 | 1.45 | $1.40 | — |
| 2026-02-18 | 1.44 | $1.40 | — |
| 2026-02-17 | 1.43 | $1.40 | — |
| 2026-02-13 | 1.41 | $1.40 | — |
| 2026-02-12 | 1.39 | $1.40 | — |
| 2026-02-11 | 1.36 | $1.40 | — |
| 2026-02-10 | 1.32 | $1.40 | — |
| 2026-02-09 | 1.27 | $1.40 | — |
| 2026-02-06 | 1.21 | $1.40 | — |
| 2026-02-05 | 1.14 | $1.40 | 5000 |
| 2026-02-04 | 1.06 | $1.40 | 5000 |
| 2026-02-03 | 0.95 | $1.40 | 5000 |
| 2026-02-02 | 0.83 | $0.94 | — |
| 2026-01-30 | 0.82 | $0.94 | — |
| 2026-01-29 | 0.82 | $0.94 | 5000 |
| 2026-01-28 | 0.81 | $0.94 | 5000 |
| 2026-01-27 | 0.81 | $0.94 | 5000 |
| 2026-01-26 | 0.82 | $0.94 | 5000 |
| 2026-01-23 | 0.82 | $0.94 | 5000 |
| 2026-01-22 | 0.84 | $0.94 | 5000 |
| 2026-01-21 | 0.86 | $0.94 | 5000 |
| 2026-01-20 | 0.89 | $0.94 | 5000 |
| 2026-01-16 | 0.93 | $0.94 | 5000 |
| 2026-01-15 | 0.98 | $0.94 | 5000 |
| 2026-01-14 | 1.04 | $0.94 | 5000 |
| 2026-01-13 | 1.13 | $0.94 | 5000 |
| 2026-01-12 | 1.23 | $0.94 | 5000 |
| 2026-01-09 | 1.36 | $0.94 | 5000 |
| 2026-01-08 | 1.52 | $0.94 | 5000 |
| 2026-01-07 | 1.72 | $1.70 | 5000 |
| 2026-01-06 | 1.72 | $1.70 | — |
| 2026-01-05 | 1.72 | $1.70 | 5000 |
| 2026-01-02 | 1.72 | $1.70 | 5000 |
| 2025-12-31 | 1.71 | $1.70 | 5000 |
| 2025-12-30 | 1.71 | $1.70 | 5000 |
| 2025-12-29 | 1.70 | $1.70 | 5000 |
| 2025-12-26 | 1.69 | $1.70 | 5000 |
| 2025-12-24 | 1.68 | $1.70 | — |
| 2025-12-23 | 1.67 | $1.70 | 5000 |
| 2025-12-22 | 1.65 | $1.70 | 5000 |
| 2025-12-19 | 1.63 | $1.70 | 5000 |
| 2025-12-18 | 1.60 | $1.70 | 8000 |
| 2025-12-17 | 1.56 | $1.57 | 1900 |
| 2025-12-16 | 1.56 | $1.57 | 1900 |
| 2025-12-15 | 1.56 | $1.57 | — |
| 2025-12-12 | 1.56 | $1.57 | — |
| 2025-12-11 | 1.56 | $1.57 | — |
| 2025-12-10 | 1.56 | $1.57 | 1900 |
| 2025-12-09 | 1.56 | $1.57 | 1900 |
| 2025-12-08 | 1.56 | $1.57 | 1900 |
| 2025-12-05 | 1.56 | $1.57 | 1900 |
| 2025-12-04 | 1.56 | $1.57 | 1900 |
| 2025-12-03 | 1.56 | $1.57 | 1900 |
| 2025-12-02 | 1.56 | $1.57 | 1900 |
| 2025-12-01 | 1.55 | $1.57 | 1900 |
| 2025-11-28 | 1.55 | $1.57 | 1900 |
| 2025-11-26 | 1.55 | $1.57 | 1900 |
| 2025-11-25 | 1.54 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 1900 |
| 2025-11-21 | 1.55 | $1.55 | 1900 |
| 2025-11-20 | 1.55 | $1.55 | 1900 |
| 2025-11-19 | 1.55 | $1.55 | 1900 |
| 2025-11-18 | 1.56 | $1.55 | 1900 |
| 2025-11-17 | 1.56 | $1.55 | 1900 |
| 2025-11-14 | 1.57 | $1.55 | 1900 |
| 2025-11-13 | 1.58 | $1.55 | 1900 |
| 2025-11-12 | 1.59 | $1.55 | 1900 |
| 2025-11-11 | 1.60 | $1.58 | 7201 |
| 2025-11-10 | 1.60 | $1.58 | 7201 |
| 2025-11-07 | 1.61 | $1.58 | 7201 |
| 2025-11-06 | 1.61 | $1.58 | 7201 |
| 2025-11-05 | 1.61 | $1.58 | 7201 |
| 2025-11-04 | 1.62 | $1.58 | 7201 |
| 2025-11-03 | 1.62 | $1.58 | 7201 |
| 2025-10-31 | 1.62 | $1.58 | 7201 |
| 2025-10-30 | 1.63 | $1.58 | 7201 |
| 2025-10-29 | 1.63 | $1.58 | 7201 |
| 2025-10-28 | 1.64 | $1.58 | — |
| 2025-10-27 | 1.64 | $1.58 | — |
| 2025-10-24 | 1.64 | $1.58 | — |
| 2025-10-23 | 1.64 | $1.58 | — |
| 2025-10-22 | 1.64 | $1.58 | — |
| 2025-10-21 | 1.64 | $1.58 | — |
| 2025-10-20 | 1.63 | $1.58 | — |
| 2025-10-17 | 1.63 | $1.58 | — |
| 2025-10-16 | 1.62 | $1.58 | — |
| 2025-10-15 | 1.60 | $1.58 | — |
| 2025-10-14 | 1.58 | $1.58 | 1000 |
| 2025-10-13 | 1.56 | $1.55 | — |
| 2025-10-10 | 1.53 | $1.55 | — |
| 2025-10-09 | 1.50 | $1.55 | — |
| 2025-10-08 | 1.46 | $1.55 | — |
| 2025-10-07 | 1.42 | $1.55 | 7359 |
| 2025-10-06 | 1.36 | $1.70 | 1283 |
| 2025-10-03 | 1.23 | $1.23 | — |
| 2025-10-02 | 1.23 | $1.23 | — |
| 2025-10-01 | 1.23 | $1.23 | — |
| 2025-09-30 | 1.23 | $1.23 | — |
| 2025-09-29 | 1.23 | $1.23 | — |
| 2025-09-26 | 1.23 | $1.23 | — |
| 2025-09-25 | 1.23 | $1.23 | — |
| 2025-09-24 | 1.23 | $1.23 | — |
| 2025-09-23 | 1.23 | $1.23 | 100 |
| 2025-09-22 | 1.23 | $1.23 | — |
| 2025-09-19 | 1.23 | $1.23 | — |
| 2025-09-18 | 1.23 | $1.23 | — |
| 2025-09-17 | 1.23 | $1.23 | — |
| 2025-09-16 | 1.23 | $1.23 | — |
| 2025-09-15 | 1.23 | $1.23 | 100 |
| 2025-09-12 | 1.23 | $1.23 | — |
| 2025-09-11 | 1.23 | $1.23 | — |
| 2025-09-10 | 1.22 | $1.23 | — |
| 2025-09-09 | 1.22 | $1.23 | — |
| 2025-09-08 | 1.22 | $1.23 | — |
| 2025-09-05 | 1.22 | $1.23 | — |
| 2025-09-04 | 1.22 | $1.23 | — |
| 2025-09-03 | 1.22 | $1.23 | — |
| 2025-09-02 | 1.22 | $1.23 | 100 |
| 2025-08-29 | 1.21 | $1.23 | — |
| 2025-08-28 | 1.21 | $1.23 | — |
| 2025-08-27 | 1.21 | $1.23 | — |
| 2025-08-26 | 1.21 | $1.23 | — |
| 2025-08-25 | 1.21 | $1.23 | — |
| 2025-08-22 | 1.20 | $1.23 | 100 |
| 2025-08-21 | 1.20 | $1.23 | 100 |
| 2025-08-20 | 1.20 | $1.23 | 100 |
| 2025-08-19 | 1.20 | $1.23 | 100 |
| 2025-08-18 | 1.20 | $1.23 | — |
| 2025-08-15 | 1.20 | $1.23 | — |
| 2025-08-14 | 1.20 | $1.23 | — |
| 2025-08-13 | 1.20 | $1.23 | — |
| 2025-08-12 | 1.21 | $1.23 | — |
| 2025-08-11 | 1.22 | $1.23 | 100 |
| 2025-08-08 | 1.22 | $1.23 | — |
| 2025-08-07 | 1.23 | $1.23 | — |
| 2025-08-06 | 1.25 | $1.23 | — |
| 2025-08-05 | 1.27 | $1.23 | — |
| 2025-08-04 | 1.29 | $1.23 | — |
| 2025-08-01 | 1.32 | $1.23 | — |
| 2025-07-31 | 1.36 | $1.23 | 100 |
| 2025-07-30 | 1.40 | $1.40 | — |
| 2025-07-29 | 1.40 | $1.40 | — |
| 2025-07-28 | 1.40 | $1.40 | 100 |
| 2025-07-25 | 1.40 | $1.40 | — |
| 2025-07-24 | 1.40 | $1.40 | — |
| 2025-07-23 | 1.40 | $1.40 | — |
| 2025-07-22 | 1.40 | $1.40 | — |
| 2025-07-21 | 1.40 | $1.40 | 100 |
| 2025-07-18 | 1.40 | $1.40 | 100 |
| 2025-07-17 | 1.40 | $1.40 | 100 |
| 2025-07-16 | 1.40 | $1.40 | 100 |
| 2025-07-15 | 1.40 | $1.40 | 100 |
| 2025-07-14 | 1.40 | $1.40 | 100 |
| 2025-07-11 | 1.40 | $1.40 | 100 |
| 2025-07-10 | 1.40 | $1.40 | — |
| 2025-07-09 | 1.40 | $1.40 | 100 |
| 2025-07-08 | 1.40 | $1.40 | 100 |
| 2025-07-07 | 1.40 | $1.40 | 100 |
| 2025-07-03 | 1.40 | $1.40 | — |
| 2025-07-02 | 1.40 | $1.40 | 100 |
| 2025-07-01 | 1.40 | $1.40 | — |
| 2025-06-30 | 1.40 | $1.40 | — |
| 2025-06-27 | 1.40 | $1.40 | — |
| 2025-06-26 | 1.40 | $1.40 | — |
| 2025-06-25 | 1.40 | $1.40 | — |
| 2025-06-24 | 1.40 | $1.40 | — |
| 2025-06-23 | 1.40 | $1.40 | — |
| 2025-06-20 | 1.40 | $1.40 | — |
| 2025-06-18 | 1.40 | $1.40 | — |
| 2025-06-17 | 1.40 | $1.40 | — |
| 2025-06-16 | 1.40 | $1.40 | — |
| 2025-06-13 | 1.40 | $1.40 | — |
| 2025-06-12 | 1.40 | $1.40 | — |
| 2025-06-11 | 1.40 | $1.40 | — |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.40 | $1.40 | — |
| 2025-06-04 | 1.40 | $1.40 | — |
| 2025-06-03 | 1.40 | $1.40 | — |
| 2025-06-02 | 1.40 | $1.40 | — |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | — |
| 2025-05-28 | 1.40 | $1.40 | — |
| 2025-05-27 | 1.40 | $1.40 | 100 |
| 2025-05-23 | 1.40 | $1.40 | — |
| 2025-05-22 | 1.40 | $1.40 | — |
| 2025-05-21 | 1.40 | $1.40 | — |
| 2025-05-20 | 1.40 | $1.40 | — |
| 2025-05-19 | 1.40 | $1.40 | — |
| 2025-05-16 | 1.40 | $1.40 | — |
| 2025-05-15 | 1.40 | $1.40 | — |
| 2025-05-14 | 1.40 | $1.40 | — |
| 2025-05-13 | 1.40 | $1.40 | — |
| 2025-05-12 | 1.40 | $1.40 | — |
| 2025-05-09 | 1.40 | $1.40 | — |
| 2025-05-08 | 1.40 | $1.40 | — |
| 2025-05-07 | 1.40 | $1.40 | — |
| 2025-05-06 | 1.40 | $1.40 | — |
| 2025-05-05 | 1.40 | $1.40 | — |
| 2025-05-02 | 1.40 | $1.40 | — |
| 2025-05-01 | 1.40 | $1.40 | — |
| 2025-04-30 | 1.41 | $1.40 | — |
| 2025-04-29 | 1.41 | $1.40 | — |
| 2025-04-28 | 1.41 | $1.40 | — |
| 2025-04-25 | 1.41 | $1.40 | — |
| 2025-04-24 | 1.41 | $1.40 | — |
| 2025-04-23 | 1.41 | $1.40 | — |
| 2025-04-22 | 1.41 | $1.40 | — |
| 2025-04-21 | 1.41 | $1.40 | — |
| 2025-04-17 | 1.41 | $1.40 | — |
| 2025-04-16 | 1.41 | $1.40 | — |
| 2025-04-15 | 1.41 | $1.40 | — |
| 2025-04-14 | 1.41 | $1.40 | — |
| 2025-04-11 | 1.41 | $1.40 | — |
| 2025-04-10 | 1.41 | $1.40 | — |
| 2025-04-09 | 1.41 | $1.40 | — |
| 2025-04-08 | 1.41 | $1.40 | 100 |
| 2025-04-07 | 1.41 | $1.40 | — |
| 2025-04-04 | 1.41 | $1.40 | 100 |
| 2025-04-03 | 1.41 | $1.40 | — |
| 2025-04-02 | 1.41 | $1.40 | — |
| 2025-04-01 | 1.41 | $1.40 | 100 |
| 2025-03-31 | 1.41 | $1.40 | — |
| 2025-03-28 | 1.41 | $1.40 | 100 |
| 2025-03-27 | 1.41 | $1.40 | 100 |
| 2025-03-26 | 1.41 | $1.40 | — |
| 2025-03-25 | 1.41 | $1.40 | — |
| 2025-03-24 | 1.41 | $1.40 | 100 |
| 2025-03-21 | 1.40 | $1.40 | — |
| 2025-03-20 | 1.40 | $1.40 | 100 |
| 2025-03-19 | 1.40 | $1.40 | — |
| 2025-03-18 | 1.40 | $1.40 | — |
| 2025-03-17 | 1.40 | $1.40 | 100 |
| 2025-03-14 | 1.40 | $1.40 | — |
| 2025-03-13 | 1.39 | $1.40 | 100 |
| 2025-03-12 | 1.39 | $1.40 | — |
| 2025-03-11 | 1.39 | $1.40 | — |
| 2025-03-10 | 1.38 | $1.40 | 100 |
| 2025-03-07 | 1.38 | $1.40 | 100 |
| 2025-03-06 | 1.38 | $1.40 | 100 |
| 2025-03-05 | 1.37 | $1.40 | 100 |
| 2025-03-04 | 1.37 | $1.40 | — |
| 2025-03-03 | 1.36 | $1.40 | — |
| 2025-02-28 | 1.35 | $1.40 | — |
| 2025-02-27 | 1.35 | $1.40 | 100 |
| 2025-02-26 | 1.34 | $1.40 | 100 |
| 2025-02-25 | 1.33 | $1.40 | 100 |
| 2025-02-24 | 1.33 | $1.40 | — |
| 2025-02-21 | 1.32 | $1.40 | 100 |
| 2025-02-20 | 1.31 | $1.40 | — |
| 2025-02-19 | 1.30 | $1.40 | 100 |
| 2025-02-18 | 1.29 | $1.40 | 100 |
| 2025-02-14 | 1.28 | $1.40 | — |
| 2025-02-13 | 1.28 | $1.40 | — |
| 2025-02-12 | 1.27 | $1.40 | — |
| 2025-02-11 | 1.26 | $1.40 | — |
| 2025-02-10 | 1.26 | $1.40 | 100 |
| 2025-02-07 | 1.26 | $1.40 | 100 |
| 2025-02-06 | 1.26 | $1.40 | — |
| 2025-02-05 | 1.26 | $1.40 | — |
| 2025-02-04 | 1.27 | $1.40 | — |
| 2025-02-03 | 1.28 | $1.40 | — |
| 2025-01-31 | 1.30 | $1.40 | 100 |
| 2025-01-30 | 1.33 | $1.40 | — |
| 2025-01-29 | 1.36 | $1.40 | 100 |
| 2025-01-28 | 1.41 | $1.40 | 100 |
| 2025-01-27 | 1.48 | $1.40 | — |
| 2025-01-24 | 1.56 | $1.40 | — |
| 2025-01-23 | 1.66 | $1.40 | — |
| 2025-01-22 | 1.78 | $1.40 | — |
| 2025-01-21 | 1.94 | $1.40 | 100 |
| 2025-01-17 | 2.13 | $2.10 | 100 |
| 2025-01-16 | 2.14 | $2.10 | 100 |
| 2025-01-15 | 2.14 | $2.10 | 100 |
| 2025-01-14 | 2.15 | $2.10 | 100 |
| 2025-01-13 | 2.16 | $2.10 | — |
| 2025-01-10 | 2.17 | $2.10 | — |
| 2025-01-08 | 2.19 | $2.10 | 100 |
| 2025-01-07 | 2.20 | $2.10 | — |
| 2025-01-06 | 2.21 | $2.10 | 100 |
| 2025-01-03 | 2.22 | $2.10 | 100 |
| 2025-01-02 | 2.24 | $2.10 | — |
| 2024-12-31 | 2.25 | $2.10 | 100 |
| 2024-12-30 | 2.26 | $2.10 | 100 |
| 2024-12-27 | 2.27 | $2.10 | — |
| 2024-12-26 | 2.28 | $2.10 | 100 |
| 2024-12-24 | 2.29 | $2.10 | 100 |
| 2024-12-23 | 2.29 | $2.10 | — |
| 2024-12-20 | 2.29 | $2.10 | — |
| 2024-12-19 | 2.29 | $2.10 | 100 |
| 2024-12-18 | 2.28 | $2.10 | 100 |
| 2024-12-17 | 2.26 | $2.10 | — |
| 2024-12-16 | 2.23 | $2.10 | 100 |
| 2024-12-13 | 2.19 | $2.10 | — |
| 2024-12-12 | 2.13 | $2.10 | 100 |
| 2024-12-11 | 2.05 | $2.10 | 100 |
| 2024-12-10 | 1.96 | $2.04 | — |
| 2024-12-09 | 1.85 | $2.04 | — |
| 2024-12-06 | 1.72 | $2.04 | 100 |
| 2024-12-05 | 1.55 | $2.17 | — |
| 2024-12-04 | 1.30 | $2.17 | 150 |
| 2024-12-03 | 0.99 | $0.99 | — |
| 2024-12-02 | 0.99 | $0.99 | 150 |
| 2024-11-29 | 0.99 | $0.99 | 150 |
| 2024-11-27 | 0.99 | $0.99 | 150 |
| 2024-11-26 | 0.99 | $0.99 | — |
| 2024-11-25 | 0.99 | $0.99 | — |
| 2024-11-22 | 0.99 | $0.99 | 150 |
| 2024-11-21 | 0.99 | $0.99 | — |
| 2024-11-20 | 0.99 | $0.99 | 150 |
| 2024-11-19 | 0.99 | $0.99 | — |
| 2024-11-18 | 0.99 | $0.99 | — |
| 2024-11-15 | 0.99 | $0.99 | — |
| 2024-11-14 | 0.99 | $0.99 | — |
| 2024-11-13 | 0.99 | $0.99 | — |
| 2024-11-12 | 0.99 | $0.99 | — |
| 2024-11-11 | 0.99 | $0.99 | — |
| 2024-11-08 | 0.99 | $0.99 | 150 |
| 2024-11-07 | 0.99 | $0.99 | — |
| 2024-11-06 | 0.99 | $0.99 | 150 |
| 2024-11-05 | 0.99 | $0.99 | — |
| 2024-11-04 | 0.99 | $0.99 | 150 |
| 2024-11-01 | 0.99 | $0.99 | 150 |
| 2024-10-31 | 0.99 | $0.99 | — |
| 2024-10-30 | 0.99 | $0.99 | — |
| 2024-10-29 | 0.99 | $0.99 | 150 |
| 2024-10-28 | 0.99 | $0.99 | — |
| 2024-10-25 | 0.99 | $0.99 | 150 |
| 2024-10-24 | 0.99 | $0.99 | 150 |
| 2024-10-23 | 0.99 | $0.99 | — |
| 2024-10-22 | 0.99 | $0.99 | — |
| 2024-10-21 | 0.99 | $0.99 | — |
| 2024-10-18 | 0.99 | $0.99 | 150 |
| 2024-10-17 | 0.99 | $0.99 | — |
| 2024-10-16 | 0.99 | $0.99 | — |
| 2024-10-15 | 0.99 | $0.99 | 150 |
| 2024-10-14 | 0.99 | $0.99 | 150 |
| 2024-10-11 | 0.99 | $0.99 | 150 |
| 2024-10-10 | 0.99 | $0.99 | — |
| 2024-10-09 | 0.99 | $0.99 | — |
| 2024-10-08 | 0.99 | $0.99 | 150 |
| 2024-10-07 | 1.00 | $0.99 | 150 |
| 2024-10-04 | 1.00 | $0.99 | 150 |
| 2024-10-03 | 1.00 | $0.99 | 150 |
| 2024-10-02 | 1.00 | $0.99 | 150 |
| 2024-10-01 | 1.00 | $0.99 | 150 |
| 2024-09-30 | 1.00 | $0.99 | 150 |
| 2024-09-27 | 1.00 | $0.99 | — |
| 2024-09-26 | 1.00 | $0.99 | — |
| 2024-09-25 | 1.00 | $0.99 | 150 |
| 2024-09-24 | 1.00 | $0.99 | — |
| 2024-09-23 | 1.00 | $0.99 | — |
| 2024-09-20 | 1.00 | $0.99 | 150 |
| 2024-09-19 | 1.00 | $0.99 | — |
| 2024-09-18 | 1.00 | $0.99 | — |
| 2024-09-17 | 1.00 | $0.99 | 150 |
| 2024-09-16 | 1.00 | $0.99 | 150 |
| 2024-09-13 | 1.00 | $0.99 | — |
| 2024-09-12 | 1.00 | $0.99 | 150 |
| 2024-09-11 | 1.00 | $0.99 | — |
| 2024-09-10 | 1.00 | $0.99 | — |
| 2024-09-09 | 1.00 | $0.99 | 150 |
| 2024-09-06 | 1.00 | $0.99 | — |
| 2024-09-05 | 1.00 | $0.99 | — |
| 2024-09-04 | 1.00 | $0.99 | 150 |
| 2024-09-03 | 1.00 | $0.99 | 150 |
| 2024-08-30 | 1.00 | $0.99 | 150 |
| 2024-08-29 | 1.00 | $0.99 | — |
| 2024-08-28 | 1.00 | $0.99 | — |
| 2024-08-27 | 1.00 | $0.99 | — |
| 2024-08-26 | 1.00 | $0.99 | — |
| 2024-08-23 | 1.00 | $0.99 | — |
| 2024-08-22 | 1.01 | $0.99 | — |
| 2024-08-21 | 1.01 | $0.99 | 150 |
| 2024-08-20 | 1.01 | $0.99 | 150 |
| 2024-08-19 | 1.01 | $0.99 | 150 |
| 2024-08-16 | 1.01 | $0.99 | 150 |
| 2024-08-15 | 1.01 | $0.99 | 150 |
| 2024-08-14 | 1.01 | $0.99 | 150 |
| 2024-08-13 | 1.01 | $0.99 | 150 |
| 2024-08-12 | 1.01 | $0.99 | — |
| 2024-08-09 | 1.01 | $0.99 | — |
| 2024-08-08 | 1.01 | $0.99 | — |
| 2024-08-07 | 1.01 | $0.99 | — |
| 2024-08-06 | 1.01 | $0.99 | 300 |
| 2024-08-05 | 1.01 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 0.99 | $1.00 | — |
| 2024-07-30 | 0.99 | $1.00 | — |
| 2024-07-29 | 0.98 | $1.00 | — |
| 2024-07-26 | 0.97 | $1.00 | — |
| 2024-07-25 | 0.96 | $1.00 | — |
| 2024-07-24 | 0.94 | $1.00 | — |
| 2024-07-23 | 0.93 | $1.00 | — |
| 2024-03-11 | 0.91 | $1.00 | 150 |
| 2024-02-27 | 0.88 | $0.92 | — |
| 2024-02-26 | 0.88 | $0.92 | — |
| 2024-02-23 | 0.88 | $0.92 | — |
| 2024-02-22 | 0.87 | $0.92 | — |
| 2024-02-21 | 0.87 | $0.92 | — |
| 2024-02-20 | 0.87 | $0.92 | — |
| 2024-02-16 | 0.87 | $0.92 | — |
| 2024-02-15 | 0.87 | $0.92 | — |
| 2024-02-14 | 0.88 | $0.92 | — |
| 2024-02-13 | 0.89 | $0.92 | — |
| 2024-02-12 | 0.89 | $0.92 | — |
| 2024-02-09 | 0.91 | $0.92 | — |
| 2024-02-08 | 0.93 | $0.92 | 4000 |
| 2024-02-07 | 0.95 | $0.93 | — |
| 2024-02-06 | 0.98 | $0.93 | — |
| 2024-02-05 | 1.01 | $0.93 | — |
| 2024-02-02 | 1.06 | $0.93 | — |
| 2024-02-01 | 1.11 | $0.93 | 100 |
| 2024-01-23 | 1.18 | $0.96 | 400 |
| 2023-12-26 | 1.25 | $1.24 | — |
| 2023-12-22 | 1.25 | $1.24 | — |
| 2023-12-21 | 1.25 | $1.24 | — |
| 2023-12-20 | 1.25 | $1.24 | — |
| 2023-12-19 | 1.25 | $1.24 | — |
| 2023-12-18 | 1.25 | $1.24 | — |
| 2023-12-15 | 1.25 | $1.24 | — |
| 2023-12-14 | 1.25 | $1.24 | — |
| 2023-12-13 | 1.25 | $1.24 | — |
| 2023-12-12 | 1.25 | $1.24 | — |
| 2023-12-11 | 1.24 | $1.24 | — |
| 2023-12-08 | 1.24 | $1.24 | — |
| 2023-12-07 | 1.23 | $1.24 | — |
| 2023-12-06 | 1.23 | $1.24 | — |
| 2023-12-05 | 1.22 | $1.24 | — |
| 2023-12-04 | 1.21 | $1.24 | — |
| 2023-12-01 | 1.20 | $1.24 | 1100 |
| 2023-11-30 | 1.19 | $1.20 | — |
| 2023-11-29 | 1.18 | $1.20 | — |
| 2023-11-28 | 1.18 | $1.20 | — |
| 2023-11-27 | 1.18 | $1.20 | — |
| 2023-11-24 | 1.17 | $1.20 | — |
| 2023-11-22 | 1.17 | $1.20 | — |
| 2023-11-21 | 1.16 | $1.20 | — |
| 2023-11-20 | 1.16 | $1.20 | — |
| 2023-11-17 | 1.16 | $1.20 | — |
| 2023-11-16 | 1.15 | $1.20 | — |
| 2023-11-15 | 1.15 | $1.20 | — |
| 2023-11-14 | 1.14 | $1.20 | — |
| 2023-11-13 | 1.14 | $1.20 | — |
| 2023-11-10 | 1.14 | $1.20 | — |
| 2023-11-09 | 1.13 | $1.20 | — |
| 2023-11-08 | 1.13 | $1.20 | — |
| 2023-11-07 | 1.13 | $1.20 | — |
| 2023-11-06 | 1.13 | $1.20 | — |
| 2023-11-03 | 1.14 | $1.20 | — |
| 2023-11-02 | 1.15 | $1.20 | — |
| 2023-11-01 | 1.16 | $1.20 | — |
| 2023-10-31 | 1.17 | $1.20 | — |
| 2023-10-30 | 1.20 | $1.20 | 175 |
| 2023-10-27 | 1.22 | $1.18 | — |
| 2023-10-26 | 1.27 | $1.18 | — |
| 2023-10-25 | 1.32 | $1.18 | — |
| 2023-10-24 | 1.39 | $1.18 | — |
| 2023-10-23 | 1.48 | $1.18 | 1000 |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.58 | $1.58 | — |
| 2023-08-30 | 1.58 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.58 | $1.58 | — |
| 2023-08-25 | 1.58 | $1.58 | — |
| 2023-08-24 | 1.58 | $1.58 | — |
| 2023-08-23 | 1.58 | $1.58 | — |
| 2023-08-22 | 1.58 | $1.58 | — |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.59 | $1.58 | — |
| 2023-08-17 | 1.59 | $1.58 | — |
| 2023-08-16 | 1.59 | $1.58 | — |
| 2023-08-15 | 1.60 | $1.58 | — |
| 2023-08-14 | 1.60 | $1.58 | — |
| 2023-08-11 | 1.61 | $1.58 | 949 |
| 2023-08-10 | 1.61 | $1.60 | — |
| 2023-08-09 | 1.62 | $1.60 | — |
| 2023-08-08 | 1.62 | $1.60 | — |
| 2023-08-07 | 1.62 | $1.60 | — |
| 2023-08-04 | 1.63 | $1.60 | — |
| 2023-07-20 | 1.63 | $1.60 | 349 |
| 2023-07-19 | 1.64 | $1.58 | 250 |
| 2023-07-18 | 1.65 | $1.67 | — |
| 2023-07-17 | 1.64 | $1.67 | 400 |
| 2023-07-14 | 1.62 | $1.63 | — |
| 2023-07-13 | 1.62 | $1.63 | 201 |
| 2023-07-12 | 1.61 | $1.62 | — |
| 2023-07-11 | 1.60 | $1.62 | — |
| 2023-07-10 | 1.59 | $1.62 | — |
| 2023-06-12 | 1.58 | $1.62 | 200 |
| 2023-06-09 | 1.57 | $1.55 | — |
| 2023-06-08 | 1.58 | $1.55 | — |
| 2023-06-07 | 1.59 | $1.55 | 1000 |
| 2023-06-06 | 1.60 | $1.63 | — |
| 2023-06-05 | 1.59 | $1.63 | — |
| 2023-06-02 | 1.57 | $1.63 | 235 |
| 2023-05-23 | 1.55 | $1.60 | — |
| 2023-05-22 | 1.54 | $1.60 | — |
| 2023-05-19 | 1.53 | $1.60 | — |
| 2023-05-18 | 1.51 | $1.60 | 1000 |
| 2023-05-17 | 1.50 | $1.54 | — |
| 2023-05-16 | 1.49 | $1.54 | — |
| 2023-05-15 | 1.49 | $1.54 | — |
| 2023-05-12 | 1.50 | $1.54 | — |
| 2023-05-11 | 1.50 | $1.54 | — |
| 2023-05-10 | 1.50 | $1.54 | — |
| 2023-05-09 | 1.51 | $1.54 | — |
| 2023-05-08 | 1.52 | $1.54 | — |
| 2023-05-05 | 1.53 | $1.54 | — |
| 2023-05-04 | 1.55 | $1.54 | — |
| 2023-05-03 | 1.57 | $1.54 | — |
| 2023-05-02 | 1.59 | $1.54 | — |
| 2023-05-01 | 1.63 | $1.54 | — |
| 2023-04-28 | 1.67 | $1.54 | — |
| 2023-04-27 | 1.72 | $1.54 | 1500 |
| 2023-04-26 | 1.79 | $1.78 | — |
| 2023-04-25 | 1.79 | $1.78 | — |
| 2023-04-24 | 1.79 | $1.78 | — |
| 2023-04-21 | 1.79 | $1.78 | — |
| 2023-04-20 | 1.79 | $1.78 | — |
| 2023-04-19 | 1.79 | $1.78 | — |
| 2023-04-18 | 1.79 | $1.78 | — |
| 2023-04-17 | 1.79 | $1.78 | — |
| 2023-04-14 | 1.79 | $1.78 | — |
| 2023-04-13 | 1.78 | $1.78 | — |
| 2023-04-12 | 1.78 | $1.78 | — |
| 2023-04-11 | 1.78 | $1.78 | — |
| 2023-04-10 | 1.78 | $1.78 | — |
| 2023-04-06 | 1.78 | $1.78 | — |
| 2023-04-05 | 1.77 | $1.78 | — |
| 2023-04-04 | 1.77 | $1.78 | — |
| 2023-04-03 | 1.76 | $1.78 | — |
| 2023-03-31 | 1.75 | $1.78 | — |
| 2023-03-30 | 1.75 | $1.78 | — |
| 2023-03-29 | 1.74 | $1.78 | — |
| 2023-03-28 | 1.72 | $1.78 | — |
| 2023-03-27 | 1.71 | $1.78 | — |
| 2023-03-24 | 1.69 | $1.78 | 100 |
| 2023-03-23 | 1.67 | $1.67 | — |
| 2023-03-22 | 1.68 | $1.67 | — |
| 2023-03-21 | 1.70 | $1.67 | — |
| 2023-03-20 | 1.72 | $1.67 | 1700 |
| 2023-03-17 | 1.74 | $1.76 | — |
| 2023-03-16 | 1.74 | $1.76 | — |
| 2023-03-15 | 1.74 | $1.76 | — |
| 2023-03-14 | 1.74 | $1.76 | — |
| 2023-03-13 | 1.75 | $1.76 | — |
| 2023-03-10 | 1.75 | $1.76 | — |
| 2023-03-09 | 1.75 | $1.76 | — |
| 2023-03-08 | 1.76 | $1.76 | — |
| 2023-03-07 | 1.77 | $1.76 | — |
| 2023-03-06 | 1.78 | $1.76 | — |
| 2023-03-03 | 1.79 | $1.76 | — |
| 2023-03-02 | 1.81 | $1.76 | — |
| 2023-03-01 | 1.83 | $1.76 | — |
| 2023-02-28 | 1.85 | $1.76 | — |
| 2023-02-27 | 1.88 | $1.76 | 390 |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.90 | $1.91 | — |
| 2023-02-21 | 1.89 | $1.91 | — |
| 2023-02-17 | 1.88 | $1.91 | — |
| 2023-02-16 | 1.87 | $1.91 | — |
| 2023-02-15 | 1.85 | $1.91 | 100 |
| 2023-02-14 | 1.83 | $1.83 | — |
| 2023-02-13 | 1.83 | $1.83 | — |
| 2023-02-10 | 1.83 | $1.83 | — |
| 2023-02-09 | 1.83 | $1.83 | — |
| 2023-02-08 | 1.83 | $1.83 | — |
| 2023-02-07 | 1.83 | $1.83 | — |
| 2023-02-06 | 1.83 | $1.83 | — |
| 2023-02-03 | 1.83 | $1.83 | — |
| 2023-02-02 | 1.83 | $1.83 | — |
| 2023-02-01 | 1.83 | $1.83 | — |
| 2023-01-31 | 1.83 | $1.83 | — |
| 2023-01-30 | 1.83 | $1.83 | — |
| 2023-01-27 | 1.83 | $1.83 | — |
| 2023-01-26 | 1.83 | $1.83 | — |
| 2023-01-25 | 1.83 | $1.83 | — |
| 2023-01-24 | 1.83 | $1.83 | — |
| 2023-01-23 | 1.83 | $1.83 | — |
| 2023-01-20 | 1.83 | $1.83 | — |
| 2023-01-19 | 1.83 | $1.83 | — |
| 2023-01-18 | 1.83 | $1.83 | — |
| 2023-01-17 | 1.83 | $1.83 | — |
| 2023-01-13 | 1.83 | $1.83 | — |
| 2023-01-12 | 1.83 | $1.83 | — |
| 2023-01-11 | 1.83 | $1.83 | — |
| 2023-01-10 | 1.83 | $1.83 | — |
| 2023-01-09 | 1.84 | $1.83 | — |
| 2023-01-06 | 1.84 | $1.83 | — |
| 2023-01-05 | 1.84 | $1.83 | — |
| 2023-01-04 | 1.84 | $1.83 | — |
| 2023-01-03 | 1.84 | $1.83 | — |
| 2022-12-30 | 1.84 | $1.83 | — |
| 2022-12-29 | 1.84 | $1.83 | — |
| 2022-12-28 | 1.84 | $1.83 | — |
| 2022-12-27 | 1.84 | $1.83 | — |
| 2022-12-23 | 1.84 | $1.83 | — |
| 2022-12-22 | 1.84 | $1.83 | — |
| 2022-12-21 | 1.84 | $1.83 | — |
| 2022-12-20 | 1.84 | $1.83 | — |
| 2022-12-19 | 1.85 | $1.83 | — |
| 2022-12-16 | 1.85 | $1.83 | — |
| 2022-12-15 | 1.85 | $1.83 | — |
| 2022-12-14 | 1.85 | $1.83 | — |
| 2022-12-13 | 1.85 | $1.83 | — |
| 2022-12-12 | 1.85 | $1.83 | — |
| 2022-12-09 | 1.85 | $1.83 | — |
| 2022-12-08 | 1.85 | $1.83 | — |
| 2022-12-07 | 1.85 | $1.83 | — |
| 2022-12-06 | 1.85 | $1.83 | — |
| 2022-12-05 | 1.85 | $1.83 | — |
| 2022-12-02 | 1.84 | $1.83 | — |
| 2022-12-01 | 1.84 | $1.83 | — |
| 2022-11-30 | 1.84 | $1.83 | — |
| 2022-11-29 | 1.83 | $1.83 | — |
| 2022-11-28 | 1.83 | $1.83 | — |
| 2022-11-25 | 1.82 | $1.83 | — |
| 2022-11-23 | 1.81 | $1.83 | — |
| 2022-11-22 | 1.79 | $1.83 | — |
| 2022-11-21 | 1.78 | $1.83 | — |
| 2022-11-18 | 1.76 | $1.83 | — |
| 2022-11-17 | 1.74 | $1.83 | — |
| 2022-11-16 | 1.71 | $1.83 | — |
| 2022-11-15 | 1.68 | $1.83 | 5107 |
| 2022-11-14 | 1.64 | $1.51 | — |
| 2022-11-11 | 1.69 | $1.51 | — |
| 2022-11-10 | 1.76 | $1.51 | 100 |
| 2022-11-09 | 1.84 | $1.83 | — |
| 2022-11-08 | 1.84 | $1.83 | — |
| 2022-11-07 | 1.84 | $1.83 | — |
| 2022-11-04 | 1.84 | $1.83 | — |
| 2022-11-03 | 1.84 | $1.83 | — |
| 2022-11-02 | 1.83 | $1.83 | — |
| 2022-11-01 | 1.83 | $1.83 | — |
| 2022-10-31 | 1.83 | $1.83 | — |
| 2022-10-28 | 1.83 | $1.83 | — |
| 2022-10-27 | 1.82 | $1.83 | — |
| 2022-10-26 | 1.82 | $1.83 | — |
| 2022-10-25 | 1.82 | $1.83 | — |
| 2022-10-24 | 1.81 | $1.83 | — |
| 2022-10-21 | 1.81 | $1.83 | — |
| 2022-10-20 | 1.80 | $1.83 | — |
| 2022-10-19 | 1.80 | $1.83 | — |
| 2022-10-18 | 1.80 | $1.83 | — |
| 2022-10-17 | 1.79 | $1.83 | — |
| 2022-10-14 | 1.78 | $1.83 | — |
| 2022-10-13 | 1.78 | $1.83 | — |
| 2022-10-12 | 1.77 | $1.83 | — |
| 2022-10-11 | 1.77 | $1.83 | — |
| 2022-10-10 | 1.76 | $1.83 | — |
| 2022-10-07 | 1.76 | $1.83 | — |
| 2022-10-06 | 1.75 | $1.83 | — |
| 2022-10-05 | 1.75 | $1.83 | — |
| 2022-10-04 | 1.75 | $1.83 | — |
| 2022-10-03 | 1.75 | $1.83 | — |
| 2022-09-30 | 1.75 | $1.83 | — |
| 2022-09-29 | 1.76 | $1.83 | — |
| 2022-09-28 | 1.77 | $1.83 | — |
| 2022-09-27 | 1.78 | $1.83 | — |
| 2022-09-26 | 1.80 | $1.83 | — |
| 2022-09-23 | 1.83 | $1.83 | — |
| 2022-09-22 | 1.87 | $1.83 | — |
| 2022-09-21 | 1.91 | $1.83 | 10 |
| 2022-09-20 | 1.97 | $2.03 | — |
| 2022-09-19 | 1.99 | $2.03 | — |
| 2022-09-16 | 2.01 | $2.03 | — |
| 2022-09-15 | 2.03 | $2.03 | 100 |
| 2022-09-14 | 2.06 | $1.96 | 5000 |
| 2022-09-13 | 2.13 | $2.15 | — |
| 2022-09-12 | 2.14 | $2.15 | — |
| 2022-09-09 | 2.17 | $2.15 | — |
| 2022-09-08 | 2.20 | $2.15 | — |
| 2022-09-07 | 2.24 | $2.15 | 100 |
| 2022-09-06 | 2.29 | $2.03 | 200 |
| 2022-09-02 | 2.40 | $2.13 | 200 |
| 2022-09-01 | 2.49 | $2.49 | — |
| 2022-08-31 | 2.49 | $2.49 | — |
| 2022-08-30 | 2.49 | $2.49 | — |
| 2022-08-29 | 2.49 | $2.49 | — |
| 2022-08-26 | 2.49 | $2.49 | — |
| 2022-08-25 | 2.49 | $2.49 | — |
| 2022-08-24 | 2.49 | $2.49 | — |
| 2022-08-23 | 2.49 | $2.49 | — |
| 2022-08-22 | 2.49 | $2.49 | — |
| 2022-08-19 | 2.49 | $2.49 | — |
| 2022-08-18 | 2.49 | $2.49 | — |
| 2022-08-17 | 2.49 | $2.49 | — |
| 2022-08-16 | 2.49 | $2.49 | — |
| 2022-08-15 | 2.49 | $2.49 | — |
| 2022-08-12 | 2.49 | $2.49 | — |
| 2022-08-11 | 2.49 | $2.49 | — |
| 2022-08-10 | 2.49 | $2.49 | — |
| 2022-08-09 | 2.49 | $2.49 | — |
| 2022-08-08 | 2.49 | $2.49 | — |
| 2022-08-05 | 2.49 | $2.49 | — |
| 2022-08-04 | 2.49 | $2.49 | — |
| 2022-08-03 | 2.49 | $2.49 | — |
| 2022-08-02 | 2.49 | $2.49 | — |
| 2022-08-01 | 2.49 | $2.49 | — |
| 2022-07-29 | 2.49 | $2.49 | — |
| 2022-07-28 | 2.49 | $2.49 | — |
| 2022-07-27 | 2.49 | $2.49 | — |
| 2022-07-26 | 2.49 | $2.49 | — |
| 2022-07-25 | 2.49 | $2.49 | — |
| 2022-07-22 | 2.49 | $2.49 | — |
| 2022-07-21 | 2.49 | $2.49 | — |
| 2022-07-20 | 2.49 | $2.49 | — |
| 2022-07-19 | 2.49 | $2.49 | — |
| 2022-07-18 | 2.49 | $2.49 | — |
| 2022-07-15 | 2.49 | $2.49 | — |
| 2022-07-14 | 2.49 | $2.49 | — |
| 2022-07-13 | 2.49 | $2.49 | — |
| 2022-07-12 | 2.49 | $2.49 | — |
| 2022-07-11 | 2.49 | $2.49 | — |
| 2022-07-08 | 2.50 | $2.49 | — |
| 2022-07-07 | 2.50 | $2.49 | — |
| 2022-07-06 | 2.50 | $2.49 | — |
| 2022-07-05 | 2.50 | $2.49 | — |
| 2022-07-01 | 2.50 | $2.49 | — |
| 2022-06-30 | 2.50 | $2.49 | — |
| 2022-06-29 | 2.50 | $2.49 | — |
| 2022-06-28 | 2.50 | $2.49 | — |
| 2022-06-27 | 2.50 | $2.49 | — |
| 2022-06-24 | 2.50 | $2.49 | — |
| 2022-06-23 | 2.50 | $2.49 | — |
| 2022-06-22 | 2.50 | $2.49 | — |
| 2022-06-21 | 2.50 | $2.49 | — |
| 2022-06-17 | 2.50 | $2.49 | — |
| 2022-06-16 | 2.50 | $2.49 | — |
| 2022-06-15 | 2.50 | $2.49 | — |
| 2022-06-14 | 2.50 | $2.49 | — |
| 2022-06-13 | 2.50 | $2.49 | — |
| 2022-06-10 | 2.50 | $2.49 | — |
| 2022-06-09 | 2.50 | $2.49 | — |
| 2022-06-08 | 2.50 | $2.49 | — |
| 2022-06-07 | 2.50 | $2.49 | — |
| 2022-06-06 | 2.50 | $2.49 | — |
| 2022-06-03 | 2.50 | $2.49 | — |
| 2022-06-02 | 2.50 | $2.49 | — |
| 2022-06-01 | 2.50 | $2.49 | — |
| 2022-05-31 | 2.50 | $2.49 | — |
| 2022-05-27 | 2.50 | $2.49 | — |
| 2022-05-26 | 2.50 | $2.49 | — |
| 2022-05-25 | 2.50 | $2.49 | — |
| 2022-05-24 | 2.50 | $2.49 | — |
| 2022-05-23 | 2.50 | $2.49 | — |
| 2022-05-20 | 2.50 | $2.49 | — |
| 2022-05-19 | 2.50 | $2.49 | — |
| 2022-05-18 | 2.50 | $2.49 | — |
| 2022-05-17 | 2.50 | $2.49 | — |
| 2022-05-16 | 2.50 | $2.49 | — |
| 2022-05-13 | 2.49 | $2.49 | — |
| 2022-05-12 | 2.49 | $2.49 | — |
| 2022-05-11 | 2.49 | $2.49 | — |
| 2022-05-10 | 2.49 | $2.49 | — |
| 2022-05-09 | 2.48 | $2.49 | — |
| 2022-05-06 | 2.48 | $2.49 | — |
| 2022-05-05 | 2.47 | $2.49 | — |
| 2022-05-04 | 2.47 | $2.49 | — |
| 2022-05-03 | 2.47 | $2.49 | — |
| 2022-05-02 | 2.46 | $2.49 | — |
| 2022-04-29 | 2.45 | $2.49 | — |
| 2022-04-28 | 2.45 | $2.49 | — |
| 2022-04-27 | 2.44 | $2.49 | — |
| 2022-04-26 | 2.44 | $2.49 | — |
| 2022-04-25 | 2.43 | $2.49 | — |
| 2022-04-22 | 2.43 | $2.49 | — |
| 2022-04-21 | 2.42 | $2.49 | — |
| 2022-04-20 | 2.41 | $2.49 | — |
| 2022-04-19 | 2.41 | $2.49 | — |
| 2022-04-18 | 2.41 | $2.49 | — |
| 2022-04-14 | 2.40 | $2.49 | — |
| 2022-04-13 | 2.40 | $2.49 | — |
| 2022-04-12 | 2.41 | $2.49 | — |
| 2022-04-11 | 2.41 | $2.49 | — |
| 2022-04-08 | 2.42 | $2.49 | — |
| 2022-04-07 | 2.43 | $2.49 | — |
| 2022-04-06 | 2.45 | $2.49 | — |
| 2022-04-05 | 2.48 | $2.49 | — |
| 2022-04-04 | 2.52 | $2.49 | — |
| 2022-04-01 | 2.56 | $2.49 | 770 |
| 2022-03-31 | 2.62 | $2.56 | — |
| 2022-03-30 | 2.68 | $2.56 | — |
| 2022-03-29 | 2.75 | $2.56 | — |
| 2022-03-28 | 2.83 | $2.56 | — |
| 2022-03-25 | 2.94 | $2.56 | 4235 |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.05 | $3.06 | — |
| 2022-03-15 | 3.05 | $3.06 | — |
| 2022-03-14 | 3.05 | $3.06 | — |
| 2022-03-11 | 3.04 | $3.06 | — |
| 2022-03-10 | 3.04 | $3.06 | — |
| 2022-03-09 | 3.04 | $3.06 | — |
| 2022-03-08 | 3.03 | $3.06 | — |
| 2022-03-07 | 3.03 | $3.06 | — |
| 2022-03-04 | 3.02 | $3.06 | — |
| 2022-03-03 | 3.02 | $3.06 | — |
| 2022-03-02 | 3.01 | $3.06 | — |
| 2022-03-01 | 3.01 | $3.06 | — |
| 2022-02-28 | 3.00 | $3.06 | — |
| 2022-02-25 | 3.00 | $3.06 | — |
| 2022-02-24 | 2.99 | $3.06 | — |
| 2022-02-23 | 2.99 | $3.06 | — |
| 2022-02-22 | 2.98 | $3.06 | — |
| 2022-02-18 | 2.98 | $3.06 | — |
| 2022-02-17 | 2.98 | $3.06 | — |
| 2022-02-16 | 2.98 | $3.06 | — |
| 2022-02-15 | 2.99 | $3.06 | — |
| 2022-02-14 | 3.00 | $3.06 | — |
| 2022-02-11 | 3.01 | $3.06 | — |
| 2022-02-10 | 3.03 | $3.06 | — |
| 2022-02-09 | 3.05 | $3.06 | — |
| 2022-02-08 | 3.08 | $3.06 | — |
| 2022-02-07 | 3.13 | $3.06 | — |
| 2022-02-04 | 3.18 | $3.06 | — |
| 2022-02-03 | 3.25 | $3.06 | — |
| 2022-02-02 | 3.33 | $3.06 | — |
| 2022-02-01 | 3.43 | $3.06 | 110 |
| 2022-01-31 | 3.56 | $3.54 | — |
| 2022-01-28 | 3.56 | $3.54 | — |
| 2022-01-27 | 3.56 | $3.54 | — |
| 2022-01-26 | 3.56 | $3.54 | — |
| 2022-01-25 | 3.56 | $3.54 | — |
| 2022-01-24 | 3.56 | $3.54 | — |
| 2022-01-21 | 3.56 | $3.54 | — |
| 2022-01-20 | 3.56 | $3.54 | — |
| 2022-01-19 | 3.56 | $3.54 | — |
| 2022-01-18 | 3.56 | $3.54 | — |
| 2022-01-14 | 3.56 | $3.54 | — |
| 2022-01-13 | 3.56 | $3.54 | — |
| 2022-01-12 | 3.56 | $3.54 | — |
| 2022-01-11 | 3.56 | $3.54 | — |
| 2022-01-10 | 3.56 | $3.54 | — |
| 2022-01-07 | 3.56 | $3.54 | — |
| 2022-01-06 | 3.56 | $3.54 | — |
| 2022-01-05 | 3.56 | $3.54 | — |
| 2022-01-04 | 3.55 | $3.54 | — |
| 2022-01-03 | 3.55 | $3.54 | — |
| 2021-12-31 | 3.54 | $3.54 | — |
| 2021-12-30 | 3.53 | $3.54 | — |
| 2021-12-29 | 3.52 | $3.54 | — |
| 2021-12-28 | 3.51 | $3.54 | — |
| 2021-12-27 | 3.50 | $3.54 | — |
| 2021-12-23 | 3.48 | $3.54 | — |
| 2021-12-22 | 3.46 | $3.54 | — |
| 2021-12-21 | 3.44 | $3.54 | — |
| 2021-12-20 | 3.41 | $3.54 | — |
| 2021-12-17 | 3.38 | $3.54 | — |
| 2021-12-16 | 3.35 | $3.54 | — |
| 2021-12-15 | 3.30 | $3.54 | — |
| 2021-12-14 | 3.25 | $3.54 | 200 |
| 2021-12-13 | 3.19 | $3.54 | 5000 |
| 2021-12-10 | 3.12 | $3.20 | — |
| 2021-12-09 | 3.15 | $3.20 | — |
| 2021-12-08 | 3.19 | $3.20 | — |
| 2021-12-07 | 3.24 | $3.20 | — |
| 2021-12-06 | 3.30 | $3.20 | — |
| 2021-12-03 | 3.38 | $3.20 | — |
| 2021-12-02 | 3.48 | $3.20 | — |
| 2021-12-01 | 3.61 | $3.20 | 500 |
| 2021-11-30 | 3.77 | $3.79 | — |
| 2021-11-29 | 3.78 | $3.79 | — |
| 2021-11-26 | 3.79 | $3.79 | — |
| 2021-11-24 | 3.80 | $3.79 | — |
| 2021-11-23 | 3.82 | $3.79 | — |
| 2021-11-22 | 3.84 | $3.79 | — |
| 2021-11-19 | 3.87 | $3.79 | — |
| 2021-11-18 | 3.90 | $3.79 | — |
| 2021-11-17 | 3.95 | $3.79 | — |
| 2021-11-16 | 4.00 | $3.79 | 2000 |
| 2021-11-15 | 4.07 | $4.00 | 2463 |
| 2021-11-12 | 4.08 | $4.06 | — |
| 2021-11-11 | 4.08 | $4.06 | — |
| 2021-11-10 | 4.07 | $4.06 | — |
| 2021-11-09 | 4.06 | $4.06 | — |
| 2021-11-08 | 4.06 | $4.06 | — |
| 2021-11-05 | 4.05 | $4.06 | — |
| 2021-11-04 | 4.03 | $4.06 | — |
| 2021-11-03 | 4.02 | $4.06 | 110 |
| 2021-11-02 | 4.00 | $4.06 | — |
| 2021-11-01 | 3.97 | $4.06 | 100 |
| 2021-10-29 | 3.95 | $3.96 | — |
| 2021-10-28 | 3.94 | $3.96 | — |
| 2021-10-27 | 3.94 | $3.96 | — |
| 2021-10-26 | 3.94 | $3.96 | — |
| 2021-10-25 | 3.93 | $3.96 | — |
| 2021-10-22 | 3.93 | $3.96 | — |
| 2021-10-21 | 3.93 | $3.96 | — |
| 2021-10-20 | 3.92 | $3.96 | 105 |
| 2021-10-19 | 3.92 | $4.00 | 475 |
| 2021-10-18 | 3.91 | $3.98 | — |
| 2021-10-15 | 3.90 | $3.98 | — |
| 2021-10-14 | 3.89 | $3.98 | — |
| 2021-10-13 | 3.89 | $3.98 | — |
| 2021-10-12 | 3.88 | $3.98 | — |
| 2021-10-11 | 3.87 | $3.98 | — |
| 2021-10-08 | 3.87 | $3.98 | — |
| 2021-10-07 | 3.86 | $3.98 | — |
| 2021-10-06 | 3.86 | $3.98 | — |
| 2021-10-05 | 3.86 | $3.98 | — |
| 2021-10-04 | 3.87 | $3.98 | — |
| 2021-10-01 | 3.87 | $3.98 | — |
| 2021-09-30 | 3.89 | $3.98 | — |
| 2021-09-29 | 3.91 | $3.98 | — |
| 2021-09-28 | 3.93 | $3.98 | — |
| 2021-09-27 | 3.97 | $3.98 | — |
| 2021-09-24 | 4.02 | $3.98 | — |
| 2021-09-23 | 4.08 | $3.98 | — |
| 2021-09-22 | 4.16 | $3.98 | — |
| 2021-09-21 | 4.25 | $3.98 | 100 |
| 2021-09-20 | 4.37 | $3.97 | — |
| 2021-09-17 | 4.52 | $3.97 | 900 |
| 2021-09-16 | 4.71 | $4.41 | — |
| 2021-09-15 | 4.80 | $4.41 | — |
| 2021-09-14 | 4.90 | $4.41 | — |
| 2021-09-13 | 5.02 | $4.41 | 355 |
| 2021-09-10 | 5.17 | $5.00 | — |
| 2021-09-09 | 5.15 | $5.00 | — |
| 2021-09-08 | 5.13 | $5.00 | — |
| 2021-09-07 | 5.10 | $5.00 | — |
| 2021-09-03 | 5.06 | $5.00 | — |
| 2021-09-02 | 5.01 | $5.00 | — |
| 2021-09-01 | 4.94 | $5.00 | 110 |
| 2021-08-31 | 4.85 | $5.00 | — |
| 2021-08-30 | 4.74 | $5.00 | 130 |
| 2021-08-27 | 4.60 | $5.00 | — |
| 2021-08-26 | 4.42 | $5.00 | 220 |
| 2021-08-25 | 4.21 | $5.00 | 110 |
| 2021-08-24 | 3.95 | $4.25 | 100 |
| 2021-08-23 | 3.87 | $4.00 | — |
| 2021-08-20 | 3.86 | $4.00 | — |
| 2021-08-19 | 3.85 | $4.00 | — |
| 2021-08-18 | 3.84 | $4.00 | — |
| 2021-08-17 | 3.83 | $4.00 | — |
| 2021-08-16 | 3.82 | $4.00 | — |
| 2021-08-13 | 3.82 | $4.00 | — |
| 2021-08-12 | 3.82 | $4.00 | — |
| 2021-08-11 | 3.82 | $4.00 | — |
| 2021-08-10 | 3.83 | $4.00 | — |
| 2021-08-09 | 3.84 | $4.00 | — |
| 2021-08-06 | 3.86 | $4.00 | — |
| 2021-08-05 | 3.90 | $4.00 | — |
| 2021-08-04 | 3.95 | $4.00 | — |
| 2021-08-03 | 4.01 | $4.00 | — |
| 2021-08-02 | 4.09 | $4.00 | 500 |
| 2021-07-30 | 4.20 | $3.85 | — |
| 2021-07-29 | 4.38 | $3.85 | — |
| 2021-07-28 | 4.61 | $3.85 | — |
| 2021-07-27 | 4.89 | $3.85 | 300 |
| 2021-07-26 | 5.22 | $5.50 | — |
| 2021-07-23 | 5.11 | $5.50 | 1500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.16
2026-07-14
Close Price
$1.52
Vol: 4101
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.34
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.16 | $1.52 | 4101 |
| 2026-07-13 | 29.16 | $1.52 | 4101 |
| 2026-07-10 | 29.16 | $1.52 | 4101 |
| 2026-07-09 | 29.16 | $1.52 | — |
| 2026-07-08 | 29.16 | $1.52 | — |
| 2026-07-07 | 29.95 | $1.53 | 2000 |
| 2026-07-06 | 17.18 | $1.47 | 4101 |
| 2026-07-02 | 17.18 | $1.47 | 4101 |
| 2026-07-01 | 17.18 | $1.47 | 4101 |
| 2026-06-30 | 17.18 | $1.47 | 4101 |
| 2026-06-29 | 17.18 | $1.47 | 4101 |
| 2026-06-26 | 17.18 | $1.47 | 6000 |
| 2026-06-25 | 65.32 | $1.80 | 4101 |
| 2026-06-24 | 65.32 | $1.80 | 4101 |
| 2026-06-23 | 65.32 | $1.80 | 4101 |
| 2026-06-22 | 65.32 | $1.80 | 4101 |
| 2026-06-18 | 65.32 | $1.80 | 4101 |
| 2026-06-17 | 65.32 | $1.80 | 4101 |
| 2026-06-16 | 65.32 | $1.80 | 4101 |
| 2026-06-15 | 65.32 | $1.80 | 4101 |
| 2026-06-12 | 65.32 | $1.80 | 4101 |
| 2026-06-11 | 65.32 | $1.80 | 4101 |
| 2026-06-10 | 65.32 | $1.80 | 4101 |
| 2026-06-09 | 65.32 | $1.80 | 4101 |
| 2026-06-08 | 65.32 | $1.80 | — |
| 2026-06-05 | 65.32 | $1.80 | 4101 |
| 2026-06-04 | 65.32 | $1.80 | 4101 |
| 2026-06-03 | 65.32 | $1.80 | 4101 |
| 2026-06-02 | 65.32 | $1.80 | 4101 |
| 2026-06-01 | 79.42 | $1.85 | 4101 |
| 2026-05-29 | 79.42 | $1.85 | 4101 |
| 2026-05-28 | 79.42 | $1.85 | 4101 |
| 2026-05-27 | 97.46 | $1.90 | 8000 |
| 2026-05-26 | 91.80 | $1.74 | 100 |
| 2026-05-22 | 82.57 | $1.70 | 4101 |
| 2026-05-21 | 82.57 | $1.70 | 4101 |
| 2026-05-20 | 82.57 | $1.70 | 4101 |
| 2026-05-19 | 82.57 | $1.70 | 4101 |
| 2026-05-18 | 82.57 | $1.70 | 4101 |
| 2026-05-15 | 82.57 | $1.70 | — |
| 2026-05-14 | 82.57 | $1.70 | 4101 |
| 2026-05-13 | 82.57 | $1.70 | 4101 |
| 2026-05-12 | 82.57 | $1.70 | 4101 |
| 2026-05-11 | 82.57 | $1.70 | 4101 |
| 2026-05-08 | 82.57 | $1.70 | 4101 |
| 2026-05-07 | 82.57 | $1.70 | — |
| 2026-05-06 | 82.57 | $1.70 | 4101 |
| 2026-05-05 | 82.57 | $1.70 | 4101 |
| 2026-05-04 | 82.57 | $1.70 | 4101 |
| 2026-05-01 | 82.57 | $1.70 | 4101 |
| 2026-04-30 | 82.57 | $1.70 | 4101 |
| 2026-04-29 | 82.57 | $1.70 | 4101 |
| 2026-04-28 | 82.57 | $1.70 | 4101 |
| 2026-04-27 | 82.57 | $1.70 | 4101 |
| 2026-04-24 | 82.57 | $1.70 | 4101 |
| 2026-04-23 | 82.57 | $1.70 | 4101 |
| 2026-04-22 | 82.57 | $1.70 | 4101 |
| 2026-04-21 | 82.57 | $1.70 | 4101 |
| 2026-04-20 | 82.57 | $1.70 | — |
| 2026-04-17 | 82.57 | $1.70 | 4101 |
| 2026-04-16 | 82.57 | $1.70 | 4101 |
| 2026-04-15 | 82.57 | $1.70 | 4101 |
| 2026-04-14 | 82.57 | $1.70 | 4101 |
| 2026-04-13 | 82.57 | $1.70 | 4101 |
| 2026-04-10 | 82.57 | $1.70 | 4101 |
| 2026-04-09 | 82.57 | $1.70 | 4101 |
| 2026-04-08 | 82.57 | $1.70 | 4101 |
| 2026-04-07 | 82.57 | $1.70 | 4101 |
| 2026-04-06 | 82.57 | $1.70 | 4101 |
| 2026-04-02 | 82.57 | $1.70 | 4101 |
| 2026-04-01 | 82.57 | $1.70 | 4101 |
| 2026-03-31 | 82.57 | $1.70 | 4101 |
| 2026-03-30 | 82.57 | $1.70 | 4101 |
| 2026-03-27 | 82.57 | $1.70 | 4101 |
| 2026-03-26 | 82.57 | $1.70 | 4101 |
| 2026-03-25 | 82.57 | $1.70 | 4101 |
| 2026-03-24 | 82.57 | $1.70 | 4101 |
| 2026-03-23 | 82.57 | $1.70 | 4101 |
| 2026-03-20 | 82.57 | $1.70 | 4101 |
| 2026-03-19 | 82.57 | $1.70 | 4101 |
| 2026-03-18 | 82.57 | $1.70 | 4101 |
| 2026-03-17 | 82.57 | $1.70 | 4101 |
| 2026-03-16 | 82.57 | $1.70 | — |
| 2026-03-13 | 82.57 | $1.70 | 4101 |
| 2026-03-12 | 82.57 | $1.70 | 4101 |
| 2026-03-11 | 82.57 | $1.70 | 4101 |
| 2026-03-10 | 82.57 | $1.70 | 4101 |
| 2026-03-09 | 60.67 | $1.40 | 1000 |
| 2026-03-06 | 60.67 | $1.40 | 1000 |
| 2026-03-05 | 60.67 | $1.40 | 1000 |
| 2026-03-04 | 60.67 | $1.40 | 1000 |
| 2026-03-03 | 60.67 | $1.40 | 5000 |
| 2026-03-02 | 60.67 | $1.40 | 5000 |
| 2026-02-27 | 60.67 | $1.40 | 5000 |
| 2026-02-26 | 60.67 | $1.40 | 5000 |
| 2026-02-25 | 60.67 | $1.40 | 5000 |
| 2026-02-24 | 60.67 | $1.40 | 5000 |
| 2026-02-23 | 60.67 | $1.40 | 5000 |
| 2026-02-20 | 60.67 | $1.40 | — |
| 2026-02-19 | 60.67 | $1.40 | — |
| 2026-02-18 | 60.67 | $1.40 | — |
| 2026-02-17 | 60.67 | $1.40 | — |
| 2026-02-13 | 60.67 | $1.40 | — |
| 2026-02-12 | 60.67 | $1.40 | — |
| 2026-02-11 | 60.67 | $1.40 | — |
| 2026-02-10 | 60.67 | $1.40 | — |
| 2026-02-09 | 60.67 | $1.40 | — |
| 2026-02-06 | 60.67 | $1.40 | — |
| 2026-02-05 | 60.67 | $1.40 | 5000 |
| 2026-02-04 | 60.67 | $1.40 | 5000 |
| 2026-02-03 | 60.67 | $1.40 | 5000 |
| 2026-02-02 | 10.45 | $0.94 | — |
| 2026-01-30 | 10.45 | $0.94 | — |
| 2026-01-29 | 10.45 | $0.94 | 5000 |
| 2026-01-28 | 10.45 | $0.94 | 5000 |
| 2026-01-27 | 10.45 | $0.94 | 5000 |
| 2026-01-26 | 10.45 | $0.94 | 5000 |
| 2026-01-23 | 10.45 | $0.94 | 5000 |
| 2026-01-22 | 10.45 | $0.94 | 5000 |
| 2026-01-21 | 10.45 | $0.94 | 5000 |
| 2026-01-20 | 10.45 | $0.94 | 5000 |
| 2026-01-16 | 10.45 | $0.94 | 5000 |
| 2026-01-15 | 10.45 | $0.94 | 5000 |
| 2026-01-14 | 10.45 | $0.94 | 5000 |
| 2026-01-13 | 10.45 | $0.94 | 5000 |
| 2026-01-12 | 10.45 | $0.94 | 5000 |
| 2026-01-09 | 10.45 | $0.94 | 5000 |
| 2026-01-08 | 10.45 | $0.94 | 5000 |
| 2026-01-07 | 89.54 | $1.70 | 5000 |
| 2026-01-06 | 89.54 | $1.70 | — |
| 2026-01-05 | 89.54 | $1.70 | 5000 |
| 2026-01-02 | 89.54 | $1.70 | 5000 |
| 2025-12-31 | 89.54 | $1.70 | 5000 |
| 2025-12-30 | 89.54 | $1.70 | 5000 |
| 2025-12-29 | 89.54 | $1.70 | 5000 |
| 2025-12-26 | 89.54 | $1.70 | 5000 |
| 2025-12-24 | 89.54 | $1.70 | — |
| 2025-12-23 | 89.54 | $1.70 | 5000 |
| 2025-12-22 | 89.54 | $1.70 | 5000 |
| 2025-12-19 | 89.54 | $1.70 | 5000 |
| 2025-12-18 | 89.54 | $1.70 | 8000 |
| 2025-12-17 | 68.68 | $1.57 | 1900 |
| 2025-12-16 | 68.68 | $1.57 | 1900 |
| 2025-12-15 | 68.68 | $1.57 | — |
| 2025-12-12 | 68.68 | $1.57 | — |
| 2025-12-11 | 68.68 | $1.57 | — |
| 2025-12-10 | 68.68 | $1.57 | 1900 |
| 2025-12-09 | 68.68 | $1.57 | 1900 |
| 2025-12-08 | 68.68 | $1.57 | 1900 |
| 2025-12-05 | 68.68 | $1.57 | 1900 |
| 2025-12-04 | 68.68 | $1.57 | 1900 |
| 2025-12-03 | 68.68 | $1.57 | 1900 |
| 2025-12-02 | 68.68 | $1.57 | 1900 |
| 2025-12-01 | 68.68 | $1.57 | 1900 |
| 2025-11-28 | 68.68 | $1.57 | 1900 |
| 2025-11-26 | 68.68 | $1.57 | 1900 |
| 2025-11-25 | 63.48 | $1.55 | — |
| 2025-11-24 | 63.48 | $1.55 | 1900 |
| 2025-11-21 | 63.48 | $1.55 | 1900 |
| 2025-11-20 | 63.48 | $1.55 | 1900 |
| 2025-11-19 | 63.48 | $1.55 | 1900 |
| 2025-11-18 | 63.48 | $1.55 | 1900 |
| 2025-11-17 | 63.48 | $1.55 | 1900 |
| 2025-11-14 | 63.48 | $1.55 | 1900 |
| 2025-11-13 | 63.48 | $1.55 | 1900 |
| 2025-11-12 | 63.48 | $1.55 | 1900 |
| 2025-11-11 | 74.59 | $1.58 | 7201 |
| 2025-11-10 | 74.59 | $1.58 | 7201 |
| 2025-11-07 | 74.59 | $1.58 | 7201 |
| 2025-11-06 | 74.59 | $1.58 | 7201 |
| 2025-11-05 | 74.59 | $1.58 | 7201 |
| 2025-11-04 | 74.59 | $1.58 | 7201 |
| 2025-11-03 | 74.59 | $1.58 | 7201 |
| 2025-10-31 | 74.59 | $1.58 | 7201 |
| 2025-10-30 | 74.59 | $1.58 | 7201 |
| 2025-10-29 | 74.59 | $1.58 | 7201 |
| 2025-10-28 | 74.59 | $1.58 | — |
| 2025-10-27 | 74.59 | $1.58 | — |
| 2025-10-24 | 74.59 | $1.58 | — |
| 2025-10-23 | 74.59 | $1.58 | — |
| 2025-10-22 | 74.59 | $1.58 | — |
| 2025-10-21 | 74.59 | $1.58 | — |
| 2025-10-20 | 74.59 | $1.58 | — |
| 2025-10-17 | 74.59 | $1.58 | — |
| 2025-10-16 | 74.59 | $1.58 | — |
| 2025-10-15 | 74.59 | $1.58 | — |
| 2025-10-14 | 74.59 | $1.58 | 1000 |
| 2025-10-13 | 72.98 | $1.55 | — |
| 2025-10-10 | 72.98 | $1.55 | — |
| 2025-10-09 | 72.98 | $1.55 | — |
| 2025-10-08 | 72.98 | $1.55 | — |
| 2025-10-07 | 72.98 | $1.55 | 7359 |
| 2025-10-06 | 96.68 | $1.70 | 1283 |
| 2025-10-03 | 0.18 | $1.23 | — |
| 2025-10-02 | 0.18 | $1.23 | — |
| 2025-10-01 | 0.18 | $1.23 | — |
| 2025-09-30 | 0.18 | $1.23 | — |
| 2025-09-29 | 0.18 | $1.23 | — |
| 2025-09-26 | 0.18 | $1.23 | — |
| 2025-09-25 | 0.18 | $1.23 | — |
| 2025-09-24 | 0.18 | $1.23 | — |
| 2025-09-23 | 0.18 | $1.23 | 100 |
| 2025-09-22 | 0.18 | $1.23 | — |
| 2025-09-19 | 0.18 | $1.23 | — |
| 2025-09-18 | 0.18 | $1.23 | — |
| 2025-09-17 | 0.18 | $1.23 | — |
| 2025-09-16 | 0.18 | $1.23 | — |
| 2025-09-15 | 0.18 | $1.23 | 100 |
| 2025-09-12 | 0.18 | $1.23 | — |
| 2025-09-11 | 0.18 | $1.23 | — |
| 2025-09-10 | 0.18 | $1.23 | — |
| 2025-09-09 | 0.18 | $1.23 | — |
| 2025-09-08 | 0.18 | $1.23 | — |
| 2025-09-05 | 0.18 | $1.23 | — |
| 2025-09-04 | 0.18 | $1.23 | — |
| 2025-09-03 | 0.18 | $1.23 | — |
| 2025-09-02 | 0.18 | $1.23 | 100 |
| 2025-08-29 | 0.18 | $1.23 | — |
| 2025-08-28 | 0.18 | $1.23 | — |
| 2025-08-27 | 0.18 | $1.23 | — |
| 2025-08-26 | 0.18 | $1.23 | — |
| 2025-08-25 | 0.18 | $1.23 | — |
| 2025-08-22 | 0.18 | $1.23 | 100 |
| 2025-08-21 | 0.18 | $1.23 | 100 |
| 2025-08-20 | 0.18 | $1.23 | 100 |
| 2025-08-19 | 0.18 | $1.23 | 100 |
| 2025-08-18 | 0.18 | $1.23 | — |
| 2025-08-15 | 0.18 | $1.23 | — |
| 2025-08-14 | 0.18 | $1.23 | — |
| 2025-08-13 | 0.18 | $1.23 | — |
| 2025-08-12 | 0.18 | $1.23 | — |
| 2025-08-11 | 0.18 | $1.23 | 100 |
| 2025-08-08 | 0.18 | $1.23 | — |
| 2025-08-07 | 0.18 | $1.23 | — |
| 2025-08-06 | 0.18 | $1.23 | — |
| 2025-08-05 | 0.18 | $1.23 | — |
| 2025-08-04 | 0.18 | $1.23 | — |
| 2025-08-01 | 0.18 | $1.23 | — |
| 2025-07-31 | 0.18 | $1.23 | 100 |
| 2025-07-30 | 26.91 | $1.40 | — |
| 2025-07-29 | 26.91 | $1.40 | — |
| 2025-07-28 | 26.91 | $1.40 | 100 |
| 2025-07-25 | 26.91 | $1.40 | — |
| 2025-07-24 | 26.91 | $1.40 | — |
| 2025-07-23 | 26.91 | $1.40 | — |
| 2025-07-22 | 26.91 | $1.40 | — |
| 2025-07-21 | 26.91 | $1.40 | 100 |
| 2025-07-18 | 26.91 | $1.40 | 100 |
| 2025-07-17 | 26.91 | $1.40 | 100 |
| 2025-07-16 | 26.91 | $1.40 | 100 |
| 2025-07-15 | 26.91 | $1.40 | 100 |
| 2025-07-14 | 26.91 | $1.40 | 100 |
| 2025-07-11 | 26.91 | $1.40 | 100 |
| 2025-07-10 | 26.91 | $1.40 | — |
| 2025-07-09 | 26.91 | $1.40 | 100 |
| 2025-07-08 | 26.91 | $1.40 | 100 |
| 2025-07-07 | 26.91 | $1.40 | 100 |
| 2025-07-03 | 26.91 | $1.40 | — |
| 2025-07-02 | 26.91 | $1.40 | 100 |
| 2025-07-01 | 26.91 | $1.40 | — |
| 2025-06-30 | 26.91 | $1.40 | — |
| 2025-06-27 | 26.91 | $1.40 | — |
| 2025-06-26 | 26.91 | $1.40 | — |
| 2025-06-25 | 26.91 | $1.40 | — |
| 2025-06-24 | 26.91 | $1.40 | — |
| 2025-06-23 | 26.91 | $1.40 | — |
| 2025-06-20 | 26.91 | $1.40 | — |
| 2025-06-18 | 26.91 | $1.40 | — |
| 2025-06-17 | 26.91 | $1.40 | — |
| 2025-06-16 | 26.91 | $1.40 | — |
| 2025-06-13 | 26.91 | $1.40 | — |
| 2025-06-12 | 26.91 | $1.40 | — |
| 2025-06-11 | 26.91 | $1.40 | — |
| 2025-06-10 | 26.91 | $1.40 | — |
| 2025-06-09 | 26.91 | $1.40 | — |
| 2025-06-06 | 26.91 | $1.40 | — |
| 2025-06-05 | 26.91 | $1.40 | — |
| 2025-06-04 | 26.91 | $1.40 | — |
| 2025-06-03 | 26.91 | $1.40 | — |
| 2025-06-02 | 26.91 | $1.40 | — |
| 2025-05-30 | 26.91 | $1.40 | — |
| 2025-05-29 | 26.91 | $1.40 | — |
| 2025-05-28 | 26.91 | $1.40 | — |
| 2025-05-27 | 26.91 | $1.40 | 100 |
| 2025-05-23 | 26.91 | $1.40 | — |
| 2025-05-22 | 26.91 | $1.40 | — |
| 2025-05-21 | 26.91 | $1.40 | — |
| 2025-05-20 | 26.91 | $1.40 | — |
| 2025-05-19 | 26.91 | $1.40 | — |
| 2025-05-16 | 26.91 | $1.40 | — |
| 2025-05-15 | 26.91 | $1.40 | — |
| 2025-05-14 | 26.91 | $1.40 | — |
| 2025-05-13 | 26.91 | $1.40 | — |
| 2025-05-12 | 26.91 | $1.40 | — |
| 2025-05-09 | 26.91 | $1.40 | — |
| 2025-05-08 | 26.91 | $1.40 | — |
| 2025-05-07 | 26.91 | $1.40 | — |
| 2025-05-06 | 26.91 | $1.40 | — |
| 2025-05-05 | 26.91 | $1.40 | — |
| 2025-05-02 | 26.91 | $1.40 | — |
| 2025-05-01 | 26.91 | $1.40 | — |
| 2025-04-30 | 26.91 | $1.40 | — |
| 2025-04-29 | 26.91 | $1.40 | — |
| 2025-04-28 | 26.91 | $1.40 | — |
| 2025-04-25 | 26.91 | $1.40 | — |
| 2025-04-24 | 26.91 | $1.40 | — |
| 2025-04-23 | 26.91 | $1.40 | — |
| 2025-04-22 | 26.91 | $1.40 | — |
| 2025-04-21 | 26.91 | $1.40 | — |
| 2025-04-17 | 26.91 | $1.40 | — |
| 2025-04-16 | 26.91 | $1.40 | — |
| 2025-04-15 | 26.91 | $1.40 | — |
| 2025-04-14 | 26.91 | $1.40 | — |
| 2025-04-11 | 26.91 | $1.40 | — |
| 2025-04-10 | 26.91 | $1.40 | — |
| 2025-04-09 | 26.91 | $1.40 | — |
| 2025-04-08 | 26.91 | $1.40 | 100 |
| 2025-04-07 | 26.91 | $1.40 | — |
| 2025-04-04 | 26.91 | $1.40 | 100 |
| 2025-04-03 | 26.91 | $1.40 | — |
| 2025-04-02 | 26.91 | $1.40 | — |
| 2025-04-01 | 26.91 | $1.40 | 100 |
| 2025-03-31 | 26.91 | $1.40 | — |
| 2025-03-28 | 26.91 | $1.40 | 100 |
| 2025-03-27 | 26.91 | $1.40 | 100 |
| 2025-03-26 | 26.91 | $1.40 | — |
| 2025-03-25 | 26.91 | $1.40 | — |
| 2025-03-24 | 26.91 | $1.40 | 100 |
| 2025-03-21 | 26.91 | $1.40 | — |
| 2025-03-20 | 26.91 | $1.40 | 100 |
| 2025-03-19 | 26.91 | $1.40 | — |
| 2025-03-18 | 26.91 | $1.40 | — |
| 2025-03-17 | 26.91 | $1.40 | 100 |
| 2025-03-14 | 26.91 | $1.40 | — |
| 2025-03-13 | 26.91 | $1.40 | 100 |
| 2025-03-12 | 26.91 | $1.40 | — |
| 2025-03-11 | 26.91 | $1.40 | — |
| 2025-03-10 | 26.91 | $1.40 | 100 |
| 2025-03-07 | 26.91 | $1.40 | 100 |
| 2025-03-06 | 26.91 | $1.40 | 100 |
| 2025-03-05 | 26.91 | $1.40 | 100 |
| 2025-03-04 | 26.91 | $1.40 | — |
| 2025-03-03 | 26.91 | $1.40 | — |
| 2025-02-28 | 26.91 | $1.40 | — |
| 2025-02-27 | 26.91 | $1.40 | 100 |
| 2025-02-26 | 26.91 | $1.40 | 100 |
| 2025-02-25 | 26.91 | $1.40 | 100 |
| 2025-02-24 | 26.91 | $1.40 | — |
| 2025-02-21 | 26.91 | $1.40 | 100 |
| 2025-02-20 | 26.91 | $1.40 | — |
| 2025-02-19 | 26.91 | $1.40 | 100 |
| 2025-02-18 | 26.91 | $1.40 | 100 |
| 2025-02-14 | 26.91 | $1.40 | — |
| 2025-02-13 | 26.91 | $1.40 | — |
| 2025-02-12 | 26.91 | $1.40 | — |
| 2025-02-11 | 26.91 | $1.40 | — |
| 2025-02-10 | 26.91 | $1.40 | 100 |
| 2025-02-07 | 26.91 | $1.40 | 100 |
| 2025-02-06 | 26.91 | $1.40 | — |
| 2025-02-05 | 26.91 | $1.40 | — |
| 2025-02-04 | 26.91 | $1.40 | — |
| 2025-02-03 | 26.91 | $1.40 | — |
| 2025-01-31 | 26.91 | $1.40 | 100 |
| 2025-01-30 | 26.91 | $1.40 | — |
| 2025-01-29 | 26.91 | $1.40 | 100 |
| 2025-01-28 | 26.91 | $1.40 | 100 |
| 2025-01-27 | 26.91 | $1.40 | — |
| 2025-01-24 | 26.91 | $1.40 | — |
| 2025-01-23 | 26.91 | $1.40 | — |
| 2025-01-22 | 26.91 | $1.40 | — |
| 2025-01-21 | 26.91 | $1.40 | 100 |
| 2025-01-17 | 89.63 | $2.10 | 100 |
| 2025-01-16 | 89.63 | $2.10 | 100 |
| 2025-01-15 | 89.63 | $2.10 | 100 |
| 2025-01-14 | 89.63 | $2.10 | 100 |
| 2025-01-13 | 89.63 | $2.10 | — |
| 2025-01-10 | 89.63 | $2.10 | — |
| 2025-01-08 | 89.63 | $2.10 | 100 |
| 2025-01-07 | 89.63 | $2.10 | — |
| 2025-01-06 | 89.63 | $2.10 | 100 |
| 2025-01-03 | 89.63 | $2.10 | 100 |
| 2025-01-02 | 89.63 | $2.10 | — |
| 2024-12-31 | 89.63 | $2.10 | 100 |
| 2024-12-30 | 89.63 | $2.10 | 100 |
| 2024-12-27 | 89.63 | $2.10 | — |
| 2024-12-26 | 89.63 | $2.10 | 100 |
| 2024-12-24 | 89.63 | $2.10 | 100 |
| 2024-12-23 | 89.63 | $2.10 | — |
| 2024-12-20 | 89.63 | $2.10 | — |
| 2024-12-19 | 89.63 | $2.10 | 100 |
| 2024-12-18 | 89.63 | $2.10 | 100 |
| 2024-12-17 | 89.63 | $2.10 | — |
| 2024-12-16 | 89.63 | $2.10 | 100 |
| 2024-12-13 | 89.63 | $2.10 | — |
| 2024-12-12 | 89.63 | $2.10 | 100 |
| 2024-12-11 | 89.63 | $2.10 | 100 |
| 2024-12-10 | 89.02 | $2.04 | — |
| 2024-12-09 | 89.02 | $2.04 | — |
| 2024-12-06 | 89.02 | $2.04 | 100 |
| 2024-12-05 | 99.90 | $2.17 | — |
| 2024-12-04 | 99.90 | $2.17 | 150 |
| 2024-12-03 | 37.13 | $0.99 | — |
| 2024-12-02 | 37.13 | $0.99 | 150 |
| 2024-11-29 | 37.13 | $0.99 | 150 |
| 2024-11-27 | 37.13 | $0.99 | 150 |
| 2024-11-26 | 37.13 | $0.99 | — |
| 2024-11-25 | 37.13 | $0.99 | — |
| 2024-11-22 | 37.13 | $0.99 | 150 |
| 2024-11-21 | 37.13 | $0.99 | — |
| 2024-11-20 | 37.13 | $0.99 | 150 |
| 2024-11-19 | 37.13 | $0.99 | — |
| 2024-11-18 | 37.13 | $0.99 | — |
| 2024-11-15 | 37.13 | $0.99 | — |
| 2024-11-14 | 37.13 | $0.99 | — |
| 2024-11-13 | 37.13 | $0.99 | — |
| 2024-11-12 | 37.13 | $0.99 | — |
| 2024-11-11 | 37.13 | $0.99 | — |
| 2024-11-08 | 37.13 | $0.99 | 150 |
| 2024-11-07 | 37.13 | $0.99 | — |
| 2024-11-06 | 37.13 | $0.99 | 150 |
| 2024-11-05 | 37.13 | $0.99 | — |
| 2024-11-04 | 37.13 | $0.99 | 150 |
| 2024-11-01 | 37.13 | $0.99 | 150 |
| 2024-10-31 | 37.13 | $0.99 | — |
| 2024-10-30 | 37.13 | $0.99 | — |
| 2024-10-29 | 37.13 | $0.99 | 150 |
| 2024-10-28 | 37.13 | $0.99 | — |
| 2024-10-25 | 37.13 | $0.99 | 150 |
| 2024-10-24 | 37.13 | $0.99 | 150 |
| 2024-10-23 | 37.13 | $0.99 | — |
| 2024-10-22 | 37.13 | $0.99 | — |
| 2024-10-21 | 37.13 | $0.99 | — |
| 2024-10-18 | 37.13 | $0.99 | 150 |
| 2024-10-17 | 37.13 | $0.99 | — |
| 2024-10-16 | 37.13 | $0.99 | — |
| 2024-10-15 | 37.13 | $0.99 | 150 |
| 2024-10-14 | 37.13 | $0.99 | 150 |
| 2024-10-11 | 37.13 | $0.99 | 150 |
| 2024-10-10 | 37.13 | $0.99 | — |
| 2024-10-09 | 37.13 | $0.99 | — |
| 2024-10-08 | 37.13 | $0.99 | 150 |
| 2024-10-07 | 37.13 | $0.99 | 150 |
| 2024-10-04 | 37.13 | $0.99 | 150 |
| 2024-10-03 | 37.13 | $0.99 | 150 |
| 2024-10-02 | 37.13 | $0.99 | 150 |
| 2024-10-01 | 37.13 | $0.99 | 150 |
| 2024-09-30 | 37.13 | $0.99 | 150 |
| 2024-09-27 | 37.13 | $0.99 | — |
| 2024-09-26 | 37.13 | $0.99 | — |
| 2024-09-25 | 37.13 | $0.99 | 150 |
| 2024-09-24 | 37.13 | $0.99 | — |
| 2024-09-23 | 37.13 | $0.99 | — |
| 2024-09-20 | 37.13 | $0.99 | 150 |
| 2024-09-19 | 37.13 | $0.99 | — |
| 2024-09-18 | 37.13 | $0.99 | — |
| 2024-09-17 | 37.13 | $0.99 | 150 |
| 2024-09-16 | 37.13 | $0.99 | 150 |
| 2024-09-13 | 37.13 | $0.99 | — |
| 2024-09-12 | 37.13 | $0.99 | 150 |
| 2024-09-11 | 37.13 | $0.99 | — |
| 2024-09-10 | 37.13 | $0.99 | — |
| 2024-09-09 | 37.13 | $0.99 | 150 |
| 2024-09-06 | 37.13 | $0.99 | — |
| 2024-09-05 | 37.13 | $0.99 | — |
| 2024-09-04 | 37.13 | $0.99 | 150 |
| 2024-09-03 | 37.13 | $0.99 | 150 |
| 2024-08-30 | 37.13 | $0.99 | 150 |
| 2024-08-29 | 37.13 | $0.99 | — |
| 2024-08-28 | 37.13 | $0.99 | — |
| 2024-08-27 | 37.13 | $0.99 | — |
| 2024-08-26 | 37.13 | $0.99 | — |
| 2024-08-23 | 37.13 | $0.99 | — |
| 2024-08-22 | 37.13 | $0.99 | — |
| 2024-08-21 | 37.13 | $0.99 | 150 |
| 2024-08-20 | 37.13 | $0.99 | 150 |
| 2024-08-19 | 37.13 | $0.99 | 150 |
| 2024-08-16 | 37.13 | $0.99 | 150 |
| 2024-08-15 | 37.13 | $0.99 | 150 |
| 2024-08-14 | 37.13 | $0.99 | 150 |
| 2024-08-13 | 37.13 | $0.99 | 150 |
| 2024-08-12 | 37.13 | $0.99 | — |
| 2024-08-09 | 37.13 | $0.99 | — |
| 2024-08-08 | 37.13 | $0.99 | — |
| 2024-08-07 | 37.13 | $0.99 | — |
| 2024-08-06 | 37.13 | $0.99 | 300 |
| 2024-08-05 | 38.88 | $1.00 | — |
| 2024-08-02 | 38.88 | $1.00 | — |
| 2024-08-01 | 38.88 | $1.00 | — |
| 2024-07-31 | 38.88 | $1.00 | — |
| 2024-07-30 | 38.88 | $1.00 | — |
| 2024-07-29 | 38.88 | $1.00 | — |
| 2024-07-26 | 38.88 | $1.00 | — |
| 2024-07-25 | 38.88 | $1.00 | — |
| 2024-07-24 | 38.88 | $1.00 | — |
| 2024-07-23 | 38.88 | $1.00 | — |
| 2024-03-11 | 38.88 | $1.00 | 150 |
| 2024-02-27 | 5.84 | $0.92 | — |
| 2024-02-26 | 5.84 | $0.92 | — |
| 2024-02-23 | 5.84 | $0.92 | — |
| 2024-02-22 | 5.84 | $0.92 | — |
| 2024-02-21 | 5.84 | $0.92 | — |
| 2024-02-20 | 5.84 | $0.92 | — |
| 2024-02-16 | 5.84 | $0.92 | — |
| 2024-02-15 | 5.84 | $0.92 | — |
| 2024-02-14 | 5.84 | $0.92 | — |
| 2024-02-13 | 5.84 | $0.92 | — |
| 2024-02-12 | 5.84 | $0.92 | — |
| 2024-02-09 | 5.84 | $0.92 | — |
| 2024-02-08 | 5.84 | $0.92 | 4000 |
| 2024-02-07 | 6.01 | $0.93 | — |
| 2024-02-06 | 6.01 | $0.93 | — |
| 2024-02-05 | 6.01 | $0.93 | — |
| 2024-02-02 | 6.01 | $0.93 | — |
| 2024-02-01 | 6.01 | $0.93 | 100 |
| 2024-01-23 | 6.55 | $0.96 | 400 |
| 2023-12-26 | 33.89 | $1.24 | — |
| 2023-12-22 | 33.89 | $1.24 | — |
| 2023-12-21 | 33.89 | $1.24 | — |
| 2023-12-20 | 33.89 | $1.24 | — |
| 2023-12-19 | 33.89 | $1.24 | — |
| 2023-12-18 | 33.89 | $1.24 | — |
| 2023-12-15 | 33.89 | $1.24 | — |
| 2023-12-14 | 33.89 | $1.24 | — |
| 2023-12-13 | 33.89 | $1.24 | — |
| 2023-12-12 | 33.89 | $1.24 | — |
| 2023-12-11 | 33.89 | $1.24 | — |
| 2023-12-08 | 33.89 | $1.24 | — |
| 2023-12-07 | 33.89 | $1.24 | — |
| 2023-12-06 | 33.89 | $1.24 | — |
| 2023-12-05 | 33.89 | $1.24 | — |
| 2023-12-04 | 33.89 | $1.24 | — |
| 2023-12-01 | 33.89 | $1.24 | 1100 |
| 2023-11-30 | 12.13 | $1.20 | — |
| 2023-11-29 | 12.13 | $1.20 | — |
| 2023-11-28 | 12.13 | $1.20 | — |
| 2023-11-27 | 12.13 | $1.20 | — |
| 2023-11-24 | 12.13 | $1.20 | — |
| 2023-11-22 | 12.13 | $1.20 | — |
| 2023-11-21 | 12.13 | $1.20 | — |
| 2023-11-20 | 12.13 | $1.20 | — |
| 2023-11-17 | 12.13 | $1.20 | — |
| 2023-11-16 | 12.13 | $1.20 | — |
| 2023-11-15 | 12.13 | $1.20 | — |
| 2023-11-14 | 12.13 | $1.20 | — |
| 2023-11-13 | 12.13 | $1.20 | — |
| 2023-11-10 | 12.13 | $1.20 | — |
| 2023-11-09 | 12.13 | $1.20 | — |
| 2023-11-08 | 12.13 | $1.20 | — |
| 2023-11-07 | 12.13 | $1.20 | — |
| 2023-11-06 | 12.13 | $1.20 | — |
| 2023-11-03 | 12.13 | $1.20 | — |
| 2023-11-02 | 12.13 | $1.20 | — |
| 2023-11-01 | 12.13 | $1.20 | — |
| 2023-10-31 | 12.13 | $1.20 | — |
| 2023-10-30 | 12.13 | $1.20 | 175 |
| 2023-10-27 | 7.45 | $1.18 | — |
| 2023-10-26 | 7.45 | $1.18 | — |
| 2023-10-25 | 7.45 | $1.18 | — |
| 2023-10-24 | 7.45 | $1.18 | — |
| 2023-10-23 | 7.45 | $1.18 | 1000 |
| 2023-10-20 | 42.44 | $1.58 | — |
| 2023-10-19 | 42.44 | $1.58 | — |
| 2023-10-18 | 42.44 | $1.58 | — |
| 2023-10-17 | 42.44 | $1.58 | — |
| 2023-10-16 | 42.44 | $1.58 | — |
| 2023-09-05 | 42.44 | $1.58 | — |
| 2023-09-01 | 42.44 | $1.58 | — |
| 2023-08-31 | 42.44 | $1.58 | — |
| 2023-08-30 | 42.44 | $1.58 | — |
| 2023-08-29 | 42.44 | $1.58 | — |
| 2023-08-28 | 42.44 | $1.58 | — |
| 2023-08-25 | 42.44 | $1.58 | — |
| 2023-08-24 | 42.44 | $1.58 | — |
| 2023-08-23 | 42.44 | $1.58 | — |
| 2023-08-22 | 42.44 | $1.58 | — |
| 2023-08-21 | 42.44 | $1.58 | — |
| 2023-08-18 | 42.44 | $1.58 | — |
| 2023-08-17 | 42.44 | $1.58 | — |
| 2023-08-16 | 42.44 | $1.58 | — |
| 2023-08-15 | 42.44 | $1.58 | — |
| 2023-08-14 | 42.44 | $1.58 | — |
| 2023-08-11 | 42.44 | $1.58 | 949 |
| 2023-08-10 | 45.93 | $1.60 | — |
| 2023-08-09 | 45.93 | $1.60 | — |
| 2023-08-08 | 45.93 | $1.60 | — |
| 2023-08-07 | 45.93 | $1.60 | — |
| 2023-08-04 | 45.93 | $1.60 | — |
| 2023-07-20 | 45.93 | $1.60 | 349 |
| 2023-07-19 | 42.45 | $1.58 | 250 |
| 2023-07-18 | 58.55 | $1.67 | — |
| 2023-07-17 | 58.55 | $1.67 | 400 |
| 2023-07-14 | 51.11 | $1.63 | — |
| 2023-07-13 | 51.11 | $1.63 | 201 |
| 2023-07-12 | 49.05 | $1.62 | — |
| 2023-07-11 | 49.05 | $1.62 | — |
| 2023-07-10 | 49.05 | $1.62 | — |
| 2023-06-12 | 49.05 | $1.62 | 200 |
| 2023-06-09 | 32.90 | $1.55 | — |
| 2023-06-08 | 32.90 | $1.55 | — |
| 2023-06-07 | 32.90 | $1.55 | 1000 |
| 2023-06-06 | 47.72 | $1.63 | — |
| 2023-06-05 | 47.72 | $1.63 | — |
| 2023-06-02 | 47.72 | $1.63 | 235 |
| 2023-05-23 | 38.87 | $1.60 | — |
| 2023-05-22 | 38.87 | $1.60 | — |
| 2023-05-19 | 38.87 | $1.60 | — |
| 2023-05-18 | 38.87 | $1.60 | 1000 |
| 2023-05-17 | 12.82 | $1.54 | — |
| 2023-05-16 | 12.82 | $1.54 | — |
| 2023-05-15 | 12.82 | $1.54 | — |
| 2023-05-12 | 12.82 | $1.54 | — |
| 2023-05-11 | 12.82 | $1.54 | — |
| 2023-05-10 | 12.82 | $1.54 | — |
| 2023-05-09 | 12.82 | $1.54 | — |
| 2023-05-08 | 12.82 | $1.54 | — |
| 2023-05-05 | 12.82 | $1.54 | — |
| 2023-05-04 | 12.82 | $1.54 | — |
| 2023-05-03 | 12.82 | $1.54 | — |
| 2023-05-02 | 12.82 | $1.54 | — |
| 2023-05-01 | 12.82 | $1.54 | — |
| 2023-04-28 | 12.82 | $1.54 | — |
| 2023-04-27 | 13.02 | $1.54 | 1500 |
| 2023-04-26 | 50.24 | $1.78 | — |
| 2023-04-25 | 50.24 | $1.78 | — |
| 2023-04-24 | 50.24 | $1.78 | — |
| 2023-04-21 | 50.24 | $1.78 | — |
| 2023-04-20 | 50.24 | $1.78 | — |
| 2023-04-19 | 50.24 | $1.78 | — |
| 2023-04-18 | 50.24 | $1.78 | — |
| 2023-04-17 | 50.24 | $1.78 | — |
| 2023-04-14 | 50.24 | $1.78 | — |
| 2023-04-13 | 50.24 | $1.78 | — |
| 2023-04-12 | 50.24 | $1.78 | — |
| 2023-04-11 | 50.24 | $1.78 | — |
| 2023-04-10 | 50.24 | $1.78 | — |
| 2023-04-06 | 50.24 | $1.78 | — |
| 2023-04-05 | 50.24 | $1.78 | — |
| 2023-04-04 | 50.24 | $1.78 | — |
| 2023-04-03 | 50.24 | $1.78 | — |
| 2023-03-31 | 50.24 | $1.78 | — |
| 2023-03-30 | 50.24 | $1.78 | — |
| 2023-03-29 | 50.24 | $1.78 | — |
| 2023-03-28 | 50.24 | $1.78 | — |
| 2023-03-27 | 50.24 | $1.78 | — |
| 2023-03-24 | 50.24 | $1.78 | 100 |
| 2023-03-23 | 15.42 | $1.67 | — |
| 2023-03-22 | 15.42 | $1.67 | — |
| 2023-03-21 | 15.42 | $1.67 | — |
| 2023-03-20 | 15.63 | $1.67 | 1700 |
| 2023-03-17 | 29.06 | $1.76 | — |
| 2023-03-16 | 29.06 | $1.76 | — |
| 2023-03-15 | 29.06 | $1.76 | — |
| 2023-03-14 | 29.06 | $1.76 | — |
| 2023-03-13 | 29.06 | $1.76 | — |
| 2023-03-10 | 29.06 | $1.76 | — |
| 2023-03-09 | 29.06 | $1.76 | — |
| 2023-03-08 | 29.06 | $1.76 | — |
| 2023-03-07 | 29.06 | $1.76 | — |
| 2023-03-06 | 29.06 | $1.76 | — |
| 2023-03-03 | 29.06 | $1.76 | — |
| 2023-03-02 | 29.06 | $1.76 | — |
| 2023-03-01 | 29.06 | $1.76 | — |
| 2023-02-28 | 29.06 | $1.76 | — |
| 2023-02-27 | 29.06 | $1.76 | 390 |
| 2023-02-24 | 86.42 | $1.91 | — |
| 2023-02-23 | 86.42 | $1.91 | — |
| 2023-02-22 | 86.42 | $1.91 | — |
| 2023-02-21 | 86.42 | $1.91 | — |
| 2023-02-17 | 86.42 | $1.91 | — |
| 2023-02-16 | 86.42 | $1.91 | — |
| 2023-02-15 | 86.42 | $1.91 | 100 |
| 2023-02-14 | 48.70 | $1.83 | — |
| 2023-02-13 | 48.70 | $1.83 | — |
| 2023-02-10 | 48.70 | $1.83 | — |
| 2023-02-09 | 48.70 | $1.83 | — |
| 2023-02-08 | 48.70 | $1.83 | — |
| 2023-02-07 | 48.70 | $1.83 | — |
| 2023-02-06 | 48.70 | $1.83 | — |
| 2023-02-03 | 48.70 | $1.83 | — |
| 2023-02-02 | 48.70 | $1.83 | — |
| 2023-02-01 | 48.70 | $1.83 | — |
| 2023-01-31 | 48.70 | $1.83 | — |
| 2023-01-30 | 48.70 | $1.83 | — |
| 2023-01-27 | 48.70 | $1.83 | — |
| 2023-01-26 | 48.70 | $1.83 | — |
| 2023-01-25 | 48.70 | $1.83 | — |
| 2023-01-24 | 48.70 | $1.83 | — |
| 2023-01-23 | 48.70 | $1.83 | — |
| 2023-01-20 | 48.70 | $1.83 | — |
| 2023-01-19 | 48.70 | $1.83 | — |
| 2023-01-18 | 48.70 | $1.83 | — |
| 2023-01-17 | 48.70 | $1.83 | — |
| 2023-01-13 | 48.70 | $1.83 | — |
| 2023-01-12 | 48.70 | $1.83 | — |
| 2023-01-11 | 48.70 | $1.83 | — |
| 2023-01-10 | 48.70 | $1.83 | — |
| 2023-01-09 | 48.70 | $1.83 | — |
| 2023-01-06 | 48.70 | $1.83 | — |
| 2023-01-05 | 48.70 | $1.83 | — |
| 2023-01-04 | 48.70 | $1.83 | — |
| 2023-01-03 | 48.70 | $1.83 | — |
| 2022-12-30 | 48.70 | $1.83 | — |
| 2022-12-29 | 48.70 | $1.83 | — |
| 2022-12-28 | 48.70 | $1.83 | — |
| 2022-12-27 | 48.70 | $1.83 | — |
| 2022-12-23 | 48.70 | $1.83 | — |
| 2022-12-22 | 48.70 | $1.83 | — |
| 2022-12-21 | 48.70 | $1.83 | — |
| 2022-12-20 | 48.70 | $1.83 | — |
| 2022-12-19 | 48.70 | $1.83 | — |
| 2022-12-16 | 48.70 | $1.83 | — |
| 2022-12-15 | 48.70 | $1.83 | — |
| 2022-12-14 | 48.70 | $1.83 | — |
| 2022-12-13 | 48.70 | $1.83 | — |
| 2022-12-12 | 48.70 | $1.83 | — |
| 2022-12-09 | 48.70 | $1.83 | — |
| 2022-12-08 | 48.70 | $1.83 | — |
| 2022-12-07 | 48.70 | $1.83 | — |
| 2022-12-06 | 48.70 | $1.83 | — |
| 2022-12-05 | 48.70 | $1.83 | — |
| 2022-12-02 | 48.70 | $1.83 | — |
| 2022-12-01 | 48.70 | $1.83 | — |
| 2022-11-30 | 48.70 | $1.83 | — |
| 2022-11-29 | 48.70 | $1.83 | — |
| 2022-11-28 | 48.70 | $1.83 | — |
| 2022-11-25 | 48.70 | $1.83 | — |
| 2022-11-23 | 48.70 | $1.83 | — |
| 2022-11-22 | 48.70 | $1.83 | — |
| 2022-11-21 | 48.70 | $1.83 | — |
| 2022-11-18 | 48.70 | $1.83 | — |
| 2022-11-17 | 48.70 | $1.83 | — |
| 2022-11-16 | 48.70 | $1.83 | — |
| 2022-11-15 | 48.70 | $1.83 | 5107 |
| 2022-11-14 | 4.68 | $1.51 | — |
| 2022-11-11 | 4.68 | $1.51 | — |
| 2022-11-10 | 4.68 | $1.51 | 100 |
| 2022-11-09 | 17.69 | $1.83 | — |
| 2022-11-08 | 17.69 | $1.83 | — |
| 2022-11-07 | 17.69 | $1.83 | — |
| 2022-11-04 | 17.69 | $1.83 | — |
| 2022-11-03 | 17.69 | $1.83 | — |
| 2022-11-02 | 17.69 | $1.83 | — |
| 2022-11-01 | 17.69 | $1.83 | — |
| 2022-10-31 | 17.69 | $1.83 | — |
| 2022-10-28 | 17.69 | $1.83 | — |
| 2022-10-27 | 17.69 | $1.83 | — |
| 2022-10-26 | 17.69 | $1.83 | — |
| 2022-10-25 | 17.69 | $1.83 | — |
| 2022-10-24 | 17.69 | $1.83 | — |
| 2022-10-21 | 17.69 | $1.83 | — |
| 2022-10-20 | 17.69 | $1.83 | — |
| 2022-10-19 | 17.69 | $1.83 | — |
| 2022-10-18 | 17.69 | $1.83 | — |
| 2022-10-17 | 17.69 | $1.83 | — |
| 2022-10-14 | 17.69 | $1.83 | — |
| 2022-10-13 | 17.69 | $1.83 | — |
| 2022-10-12 | 17.69 | $1.83 | — |
| 2022-10-11 | 17.69 | $1.83 | — |
| 2022-10-10 | 17.69 | $1.83 | — |
| 2022-10-07 | 17.69 | $1.83 | — |
| 2022-10-06 | 17.69 | $1.83 | — |
| 2022-10-05 | 17.69 | $1.83 | — |
| 2022-10-04 | 17.69 | $1.83 | — |
| 2022-10-03 | 17.69 | $1.83 | — |
| 2022-09-30 | 17.69 | $1.83 | — |
| 2022-09-29 | 17.69 | $1.83 | — |
| 2022-09-28 | 17.69 | $1.83 | — |
| 2022-09-27 | 17.69 | $1.83 | — |
| 2022-09-26 | 17.69 | $1.83 | — |
| 2022-09-23 | 17.69 | $1.83 | — |
| 2022-09-22 | 17.69 | $1.83 | — |
| 2022-09-21 | 17.69 | $1.83 | 10 |
| 2022-09-20 | 24.38 | $2.03 | — |
| 2022-09-19 | 24.38 | $2.03 | — |
| 2022-09-16 | 24.38 | $2.03 | — |
| 2022-09-15 | 24.38 | $2.03 | 100 |
| 2022-09-14 | 15.24 | $1.96 | 5000 |
| 2022-09-13 | 22.15 | $2.15 | — |
| 2022-09-12 | 22.15 | $2.15 | — |
| 2022-09-09 | 22.15 | $2.15 | — |
| 2022-09-08 | 22.15 | $2.15 | — |
| 2022-09-07 | 22.15 | $2.15 | 100 |
| 2022-09-06 | 0.01 | $2.03 | 200 |
| 2022-09-02 | 0.01 | $2.13 | 200 |
| 2022-09-01 | 1.51 | $2.49 | — |
| 2022-08-31 | 1.51 | $2.49 | — |
| 2022-08-30 | 1.51 | $2.49 | — |
| 2022-08-29 | 1.51 | $2.49 | — |
| 2022-08-26 | 1.51 | $2.49 | — |
| 2022-08-25 | 1.51 | $2.49 | — |
| 2022-08-24 | 1.51 | $2.49 | — |
| 2022-08-23 | 1.51 | $2.49 | — |
| 2022-08-22 | 1.51 | $2.49 | — |
| 2022-08-19 | 1.51 | $2.49 | — |
| 2022-08-18 | 1.51 | $2.49 | — |
| 2022-08-17 | 1.51 | $2.49 | — |
| 2022-08-16 | 1.51 | $2.49 | — |
| 2022-08-15 | 1.51 | $2.49 | — |
| 2022-08-12 | 1.51 | $2.49 | — |
| 2022-08-11 | 1.51 | $2.49 | — |
| 2022-08-10 | 1.51 | $2.49 | — |
| 2022-08-09 | 1.51 | $2.49 | — |
| 2022-08-08 | 1.51 | $2.49 | — |
| 2022-08-05 | 1.51 | $2.49 | — |
| 2022-08-04 | 1.51 | $2.49 | — |
| 2022-08-03 | 1.51 | $2.49 | — |
| 2022-08-02 | 1.51 | $2.49 | — |
| 2022-08-01 | 1.51 | $2.49 | — |
| 2022-07-29 | 1.51 | $2.49 | — |
| 2022-07-28 | 1.51 | $2.49 | — |
| 2022-07-27 | 1.51 | $2.49 | — |
| 2022-07-26 | 1.51 | $2.49 | — |
| 2022-07-25 | 1.51 | $2.49 | — |
| 2022-07-22 | 1.51 | $2.49 | — |
| 2022-07-21 | 1.51 | $2.49 | — |
| 2022-07-20 | 1.51 | $2.49 | — |
| 2022-07-19 | 1.51 | $2.49 | — |
| 2022-07-18 | 1.51 | $2.49 | — |
| 2022-07-15 | 1.51 | $2.49 | — |
| 2022-07-14 | 1.51 | $2.49 | — |
| 2022-07-13 | 1.51 | $2.49 | — |
| 2022-07-12 | 1.51 | $2.49 | — |
| 2022-07-11 | 1.51 | $2.49 | — |
| 2022-07-08 | 1.51 | $2.49 | — |
| 2022-07-07 | 1.51 | $2.49 | — |
| 2022-07-06 | 1.51 | $2.49 | — |
| 2022-07-05 | 1.51 | $2.49 | — |
| 2022-07-01 | 1.51 | $2.49 | — |
| 2022-06-30 | 1.51 | $2.49 | — |
| 2022-06-29 | 1.51 | $2.49 | — |
| 2022-06-28 | 1.51 | $2.49 | — |
| 2022-06-27 | 1.51 | $2.49 | — |
| 2022-06-24 | 1.51 | $2.49 | — |
| 2022-06-23 | 1.51 | $2.49 | — |
| 2022-06-22 | 1.51 | $2.49 | — |
| 2022-06-21 | 1.51 | $2.49 | — |
| 2022-06-17 | 1.51 | $2.49 | — |
| 2022-06-16 | 1.51 | $2.49 | — |
| 2022-06-15 | 1.51 | $2.49 | — |
| 2022-06-14 | 1.51 | $2.49 | — |
| 2022-06-13 | 1.51 | $2.49 | — |
| 2022-06-10 | 1.51 | $2.49 | — |
| 2022-06-09 | 1.51 | $2.49 | — |
| 2022-06-08 | 1.51 | $2.49 | — |
| 2022-06-07 | 1.51 | $2.49 | — |
| 2022-06-06 | 1.51 | $2.49 | — |
| 2022-06-03 | 1.51 | $2.49 | — |
| 2022-06-02 | 1.51 | $2.49 | — |
| 2022-06-01 | 1.51 | $2.49 | — |
| 2022-05-31 | 1.51 | $2.49 | — |
| 2022-05-27 | 1.51 | $2.49 | — |
| 2022-05-26 | 1.51 | $2.49 | — |
| 2022-05-25 | 1.51 | $2.49 | — |
| 2022-05-24 | 1.51 | $2.49 | — |
| 2022-05-23 | 1.51 | $2.49 | — |
| 2022-05-20 | 1.51 | $2.49 | — |
| 2022-05-19 | 1.51 | $2.49 | — |
| 2022-05-18 | 1.51 | $2.49 | — |
| 2022-05-17 | 1.51 | $2.49 | — |
| 2022-05-16 | 1.51 | $2.49 | — |
| 2022-05-13 | 1.51 | $2.49 | — |
| 2022-05-12 | 1.51 | $2.49 | — |
| 2022-05-11 | 1.51 | $2.49 | — |
| 2022-05-10 | 1.51 | $2.49 | — |
| 2022-05-09 | 1.51 | $2.49 | — |
| 2022-05-06 | 1.51 | $2.49 | — |
| 2022-05-05 | 1.51 | $2.49 | — |
| 2022-05-04 | 1.51 | $2.49 | — |
| 2022-05-03 | 1.51 | $2.49 | — |
| 2022-05-02 | 1.51 | $2.49 | — |
| 2022-04-29 | 1.51 | $2.49 | — |
| 2022-04-28 | 1.51 | $2.49 | — |
| 2022-04-27 | 1.51 | $2.49 | — |
| 2022-04-26 | 1.51 | $2.49 | — |
| 2022-04-25 | 1.51 | $2.49 | — |
| 2022-04-22 | 1.51 | $2.49 | — |
| 2022-04-21 | 1.51 | $2.49 | — |
| 2022-04-20 | 1.51 | $2.49 | — |
| 2022-04-19 | 1.51 | $2.49 | — |
| 2022-04-18 | 1.51 | $2.49 | — |
| 2022-04-14 | 1.51 | $2.49 | — |
| 2022-04-13 | 1.51 | $2.49 | — |
| 2022-04-12 | 1.51 | $2.49 | — |
| 2022-04-11 | 1.51 | $2.49 | — |
| 2022-04-08 | 1.51 | $2.49 | — |
| 2022-04-07 | 1.51 | $2.49 | — |
| 2022-04-06 | 1.51 | $2.49 | — |
| 2022-04-05 | 1.51 | $2.49 | — |
| 2022-04-04 | 1.51 | $2.49 | — |
| 2022-04-01 | 1.51 | $2.49 | 770 |
| 2022-03-31 | 1.74 | $2.56 | — |
| 2022-03-30 | 1.74 | $2.56 | — |
| 2022-03-29 | 1.74 | $2.56 | — |
| 2022-03-28 | 1.74 | $2.56 | — |
| 2022-03-25 | 1.74 | $2.56 | 4235 |
| 2022-03-24 | 10.67 | $3.06 | — |
| 2022-03-23 | 10.67 | $3.06 | — |
| 2022-03-22 | 10.67 | $3.06 | — |
| 2022-03-21 | 10.67 | $3.06 | — |
| 2022-03-18 | 10.67 | $3.06 | — |
| 2022-03-17 | 10.67 | $3.06 | — |
| 2022-03-16 | 10.67 | $3.06 | — |
| 2022-03-15 | 10.67 | $3.06 | — |
| 2022-03-14 | 10.67 | $3.06 | — |
| 2022-03-11 | 10.67 | $3.06 | — |
| 2022-03-10 | 10.67 | $3.06 | — |
| 2022-03-09 | 10.67 | $3.06 | — |
| 2022-03-08 | 10.67 | $3.06 | — |
| 2022-03-07 | 10.67 | $3.06 | — |
| 2022-03-04 | 10.67 | $3.06 | — |
| 2022-03-03 | 10.67 | $3.06 | — |
| 2022-03-02 | 10.67 | $3.06 | — |
| 2022-03-01 | 10.67 | $3.06 | — |
| 2022-02-28 | 10.67 | $3.06 | — |
| 2022-02-25 | 10.67 | $3.06 | — |
| 2022-02-24 | 10.67 | $3.06 | — |
| 2022-02-23 | 10.67 | $3.06 | — |
| 2022-02-22 | 10.67 | $3.06 | — |
| 2022-02-18 | 10.67 | $3.06 | — |
| 2022-02-17 | 10.67 | $3.06 | — |
| 2022-02-16 | 10.67 | $3.06 | — |
| 2022-02-15 | 10.67 | $3.06 | — |
| 2022-02-14 | 10.67 | $3.06 | — |
| 2022-02-11 | 10.67 | $3.06 | — |
| 2022-02-10 | 10.67 | $3.06 | — |
| 2022-02-09 | 10.67 | $3.06 | — |
| 2022-02-08 | 10.67 | $3.06 | — |
| 2022-02-07 | 10.67 | $3.06 | — |
| 2022-02-04 | 10.67 | $3.06 | — |
| 2022-02-03 | 10.67 | $3.06 | — |
| 2022-02-02 | 10.67 | $3.06 | — |
| 2022-02-01 | 10.67 | $3.06 | 110 |
| 2022-01-31 | 40.93 | $3.54 | — |
| 2022-01-28 | 40.93 | $3.54 | — |
| 2022-01-27 | 40.93 | $3.54 | — |
| 2022-01-26 | 40.93 | $3.54 | — |
| 2022-01-25 | 40.93 | $3.54 | — |
| 2022-01-24 | 40.93 | $3.54 | — |
| 2022-01-21 | 40.93 | $3.54 | — |
| 2022-01-20 | 40.93 | $3.54 | — |
| 2022-01-19 | 40.93 | $3.54 | — |
| 2022-01-18 | 40.93 | $3.54 | — |
| 2022-01-14 | 40.93 | $3.54 | — |
| 2022-01-13 | 40.93 | $3.54 | — |
| 2022-01-12 | 40.93 | $3.54 | — |
| 2022-01-11 | 40.93 | $3.54 | — |
| 2022-01-10 | 40.93 | $3.54 | — |
| 2022-01-07 | 40.93 | $3.54 | — |
| 2022-01-06 | 40.93 | $3.54 | — |
| 2022-01-05 | 40.93 | $3.54 | — |
| 2022-01-04 | 40.93 | $3.54 | — |
| 2022-01-03 | 40.93 | $3.54 | — |
| 2021-12-31 | 40.93 | $3.54 | — |
| 2021-12-30 | 40.93 | $3.54 | — |
| 2021-12-29 | 40.93 | $3.54 | — |
| 2021-12-28 | 40.93 | $3.54 | — |
| 2021-12-27 | 40.93 | $3.54 | — |
| 2021-12-23 | 40.93 | $3.54 | — |
| 2021-12-22 | 40.93 | $3.54 | — |
| 2021-12-21 | 40.93 | $3.54 | — |
| 2021-12-20 | 40.93 | $3.54 | — |
| 2021-12-17 | 40.93 | $3.54 | — |
| 2021-12-16 | 40.93 | $3.54 | — |
| 2021-12-15 | 40.93 | $3.54 | — |
| 2021-12-14 | 40.93 | $3.54 | 200 |
| 2021-12-13 | 40.93 | $3.54 | 5000 |
| 2021-12-10 | 8.95 | $3.20 | — |
| 2021-12-09 | 8.95 | $3.20 | — |
| 2021-12-08 | 8.95 | $3.20 | — |
| 2021-12-07 | 8.95 | $3.20 | — |
| 2021-12-06 | 8.95 | $3.20 | — |
| 2021-12-03 | 8.95 | $3.20 | — |
| 2021-12-02 | 8.95 | $3.20 | — |
| 2021-12-01 | 8.95 | $3.20 | 500 |
| 2021-11-30 | 23.76 | $3.79 | — |
| 2021-11-29 | 23.76 | $3.79 | — |
| 2021-11-26 | 23.76 | $3.79 | — |
| 2021-11-24 | 23.76 | $3.79 | — |
| 2021-11-23 | 23.76 | $3.79 | — |
| 2021-11-22 | 23.76 | $3.79 | — |
| 2021-11-19 | 23.76 | $3.79 | — |
| 2021-11-18 | 23.76 | $3.79 | — |
| 2021-11-17 | 23.76 | $3.79 | — |
| 2021-11-16 | 23.76 | $3.79 | 2000 |
| 2021-11-15 | 36.71 | $4.00 | 2463 |
| 2021-11-12 | 43.07 | $4.06 | — |
| 2021-11-11 | 43.07 | $4.06 | — |
| 2021-11-10 | 43.07 | $4.06 | — |
| 2021-11-09 | 43.07 | $4.06 | — |
| 2021-11-08 | 43.07 | $4.06 | — |
| 2021-11-05 | 43.07 | $4.06 | — |
| 2021-11-04 | 43.07 | $4.06 | — |
| 2021-11-03 | 43.07 | $4.06 | 110 |
| 2021-11-02 | 43.07 | $4.06 | — |
| 2021-11-01 | 43.07 | $4.06 | 100 |
| 2021-10-29 | 31.73 | $3.96 | — |
| 2021-10-28 | 31.73 | $3.96 | — |
| 2021-10-27 | 31.73 | $3.96 | — |
| 2021-10-26 | 31.73 | $3.96 | — |
| 2021-10-25 | 31.73 | $3.96 | — |
| 2021-10-22 | 31.73 | $3.96 | — |
| 2021-10-21 | 31.73 | $3.96 | — |
| 2021-10-20 | 31.33 | $3.96 | 105 |
| 2021-10-19 | 33.17 | $4.00 | 475 |
| 2021-10-18 | 31.25 | $3.98 | — |
| 2021-10-15 | 31.25 | $3.98 | — |
| 2021-10-14 | 31.25 | $3.98 | — |
| 2021-10-13 | 31.25 | $3.98 | — |
| 2021-10-12 | 31.25 | $3.98 | — |
| 2021-10-11 | 31.25 | $3.98 | — |
| 2021-10-08 | 31.25 | $3.98 | — |
| 2021-10-07 | 31.25 | $3.98 | — |
| 2021-10-06 | 31.25 | $3.98 | — |
| 2021-10-05 | 31.25 | $3.98 | — |
| 2021-10-04 | 31.25 | $3.98 | — |
| 2021-10-01 | 31.25 | $3.98 | — |
| 2021-09-30 | 31.25 | $3.98 | — |
| 2021-09-29 | 31.25 | $3.98 | — |
| 2021-09-28 | 31.25 | $3.98 | — |
| 2021-09-27 | 31.25 | $3.98 | — |
| 2021-09-24 | 31.25 | $3.98 | — |
| 2021-09-23 | 31.25 | $3.98 | — |
| 2021-09-22 | 31.25 | $3.98 | — |
| 2021-09-21 | 31.25 | $3.98 | 100 |
| 2021-09-20 | 30.90 | $3.97 | — |
| 2021-09-17 | 30.90 | $3.97 | 900 |
| 2021-09-16 | 38.87 | $4.41 | — |
| 2021-09-15 | 38.87 | $4.41 | — |
| 2021-09-14 | 38.87 | $4.41 | — |
| 2021-09-13 | 38.87 | $4.41 | 355 |
| 2021-09-10 | 54.12 | $5.00 | — |
| 2021-09-09 | 54.12 | $5.00 | — |
| 2021-09-08 | 54.12 | $5.00 | — |
| 2021-09-07 | 54.12 | $5.00 | — |
| 2021-09-03 | 54.12 | $5.00 | — |
| 2021-09-02 | 54.12 | $5.00 | — |
| 2021-09-01 | 54.12 | $5.00 | 110 |
| 2021-08-31 | 54.12 | $5.00 | — |
| 2021-08-30 | 54.12 | $5.00 | 130 |
| 2021-08-27 | 54.12 | $5.00 | — |
| 2021-08-26 | 54.12 | $5.00 | 220 |
| 2021-08-25 | 54.12 | $5.00 | 110 |
| 2021-08-24 | 37.19 | $4.25 | 100 |
| 2021-08-23 | 28.88 | $4.00 | — |
| 2021-08-20 | 28.88 | $4.00 | — |
| 2021-08-19 | 28.88 | $4.00 | — |
| 2021-08-18 | 28.88 | $4.00 | — |
| 2021-08-17 | 0.00 | $4.00 | — |
| 2021-08-16 | 0.00 | $4.00 | — |
| 2021-08-13 | 0.00 | $4.00 | — |
| 2021-08-12 | 0.00 | $4.00 | — |
| 2021-08-11 | 0.00 | $4.00 | — |
| 2021-08-10 | 0.00 | $4.00 | — |
| 2021-08-09 | 0.00 | $4.00 | — |
| 2021-08-06 | 0.00 | $4.00 | — |
| 2021-08-05 | 0.00 | $4.00 | — |
| 2021-08-04 | 0.00 | $4.00 | — |
| 2021-08-03 | 0.00 | $4.00 | — |
| 2021-08-02 | 0.00 | $4.00 | 500 |
| 2021-07-30 | 0.00 | $3.85 | — |
| 2021-07-29 | 0.00 | $3.85 | — |
| 2021-07-28 | 0.00 | $3.85 | — |
| 2021-07-27 | 0.00 | $3.85 | 300 |
| 2021-07-26 | 0.00 | $5.50 | — |
| 2021-07-23 | 0.00 | $5.50 | 1500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.85
2026-07-14
Close Price
$1.52
Vol: 4101
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -84.85 | $1.52 | 4101 |
| 2026-07-13 | -84.85 | $1.52 | 4101 |
| 2026-07-10 | -84.85 | $1.52 | 4101 |
| 2026-07-09 | -84.85 | $1.52 | — |
| 2026-07-08 | -84.85 | $1.52 | — |
| 2026-07-07 | -81.82 | $1.53 | 2000 |
| 2026-07-06 | -100.00 | $1.47 | 4101 |
| 2026-07-02 | -100.00 | $1.47 | 4101 |
| 2026-07-01 | -100.00 | $1.47 | 4101 |
| 2026-06-30 | -100.00 | $1.47 | 4101 |
| 2026-06-29 | -100.00 | $1.47 | 4101 |
| 2026-06-26 | -100.00 | $1.47 | 6000 |
| 2026-06-25 | -100.00 | $1.80 | 4101 |
| 2026-06-24 | -50.00 | $1.80 | 4101 |
| 2026-06-23 | -50.00 | $1.80 | 4101 |
| 2026-06-22 | -50.00 | $1.80 | 4101 |
| 2026-06-18 | -50.00 | $1.80 | 4101 |
| 2026-06-17 | -50.00 | $1.80 | 4101 |
| 2026-06-16 | -50.00 | $1.80 | 4101 |
| 2026-06-15 | -50.00 | $1.80 | 4101 |
| 2026-06-12 | -50.00 | $1.80 | 4101 |
| 2026-06-11 | -50.00 | $1.80 | 4101 |
| 2026-06-10 | -50.00 | $1.80 | 4101 |
| 2026-06-09 | -50.00 | $1.80 | 4101 |
| 2026-06-08 | -50.00 | $1.80 | — |
| 2026-06-05 | -50.00 | $1.80 | 4101 |
| 2026-06-04 | -50.00 | $1.80 | 4101 |
| 2026-06-03 | -50.00 | $1.80 | 4101 |
| 2026-06-02 | -50.00 | $1.80 | 4101 |
| 2026-06-01 | -25.00 | $1.85 | 4101 |
| 2026-05-29 | -25.00 | $1.85 | 4101 |
| 2026-05-28 | -25.00 | $1.85 | 4101 |
| 2026-05-27 | 0.00 | $1.90 | 8000 |
| 2026-05-26 | 0.00 | $1.74 | 100 |
| 2026-04-06 | 0.00 | $1.70 | 4101 |
| 2026-04-02 | 0.00 | $1.70 | 4101 |
| 2026-04-01 | 0.00 | $1.70 | 4101 |
| 2026-03-31 | 0.00 | $1.70 | 4101 |
| 2026-03-30 | 0.00 | $1.70 | 4101 |
| 2026-03-27 | 0.00 | $1.70 | 4101 |
| 2026-03-26 | 0.00 | $1.70 | 4101 |
| 2026-03-25 | 0.00 | $1.70 | 4101 |
| 2026-03-24 | 0.00 | $1.70 | 4101 |
| 2026-03-23 | 0.00 | $1.70 | 4101 |
| 2026-03-20 | 0.00 | $1.70 | 4101 |
| 2026-03-19 | 0.00 | $1.70 | 4101 |
| 2026-03-18 | 0.00 | $1.70 | 4101 |
| 2026-03-17 | 0.00 | $1.70 | 4101 |
| 2026-03-16 | 0.00 | $1.70 | — |
| 2026-03-13 | 0.00 | $1.70 | 4101 |
| 2026-03-12 | 0.00 | $1.70 | 4101 |
| 2026-03-11 | 0.00 | $1.70 | 4101 |
| 2026-03-10 | 0.00 | $1.70 | 4101 |
| 2026-03-02 | 0.00 | $1.40 | 5000 |
| 2026-02-27 | 0.00 | $1.40 | 5000 |
| 2026-02-26 | 0.00 | $1.40 | 5000 |
| 2026-02-25 | 0.00 | $1.40 | 5000 |
| 2026-02-24 | 0.00 | $1.40 | 5000 |
| 2026-02-23 | 0.00 | $1.40 | 5000 |
| 2026-02-20 | 0.00 | $1.40 | — |
| 2026-02-19 | 0.00 | $1.40 | — |
| 2026-02-18 | 0.00 | $1.40 | — |
| 2026-02-17 | 0.00 | $1.40 | — |
| 2026-02-13 | 0.00 | $1.40 | — |
| 2026-02-12 | 0.00 | $1.40 | — |
| 2026-02-11 | 0.00 | $1.40 | — |
| 2026-02-10 | 0.00 | $1.40 | — |
| 2026-02-09 | 0.00 | $1.40 | — |
| 2026-02-06 | 0.00 | $1.40 | — |
| 2026-02-05 | 0.00 | $1.40 | 5000 |
| 2026-02-04 | -39.55 | $1.40 | 5000 |
| 2026-02-03 | -39.55 | $1.40 | 5000 |
| 2026-02-02 | -100.00 | $0.94 | — |
| 2026-01-30 | -100.00 | $0.94 | — |
| 2026-01-29 | -100.00 | $0.94 | 5000 |
| 2026-01-28 | -100.00 | $0.94 | 5000 |
| 2026-01-27 | -100.00 | $0.94 | 5000 |
| 2026-01-26 | -100.00 | $0.94 | 5000 |
| 2026-01-23 | -100.00 | $0.94 | 5000 |
| 2026-01-22 | -100.00 | $0.94 | 5000 |
| 2026-01-21 | -100.00 | $0.94 | 5000 |
| 2026-01-20 | -100.00 | $0.94 | 5000 |
| 2026-01-16 | -100.00 | $0.94 | 5000 |
| 2026-01-15 | -100.00 | $0.94 | 5000 |
| 2026-01-14 | -100.00 | $0.94 | 5000 |
| 2026-01-13 | -100.00 | $0.94 | 5000 |
| 2026-01-12 | -100.00 | $0.94 | 5000 |
| 2026-01-09 | -100.00 | $0.94 | 5000 |
| 2026-01-08 | -100.00 | $0.94 | 5000 |
| 2026-01-07 | 0.00 | $1.70 | 5000 |
| 2026-01-06 | 0.00 | $1.70 | — |
| 2026-01-05 | 0.00 | $1.70 | 5000 |
| 2026-01-02 | 0.00 | $1.70 | 5000 |
| 2025-12-31 | 0.00 | $1.70 | 5000 |
| 2025-12-30 | 0.00 | $1.70 | 5000 |
| 2025-12-29 | 0.00 | $1.70 | 5000 |
| 2025-12-26 | 0.00 | $1.70 | 5000 |
| 2025-12-24 | 0.00 | $1.70 | — |
| 2025-12-23 | 0.00 | $1.70 | 5000 |
| 2025-12-22 | 0.00 | $1.70 | 5000 |
| 2025-12-19 | 0.00 | $1.70 | 5000 |
| 2025-12-18 | 0.00 | $1.70 | 8000 |
| 2025-12-17 | 0.00 | $1.57 | 1900 |
| 2025-12-16 | 0.00 | $1.57 | 1900 |
| 2025-12-15 | 0.00 | $1.57 | — |
| 2025-12-12 | 0.00 | $1.57 | — |
| 2025-12-11 | 0.00 | $1.57 | — |
| 2025-12-10 | 0.00 | $1.57 | 1900 |
| 2025-12-09 | -12.50 | $1.57 | 1900 |
| 2025-12-08 | -12.50 | $1.57 | 1900 |
| 2025-12-05 | -12.50 | $1.57 | 1900 |
| 2025-12-04 | -12.50 | $1.57 | 1900 |
| 2025-12-03 | -12.50 | $1.57 | 1900 |
| 2025-12-02 | -12.50 | $1.57 | 1900 |
| 2025-12-01 | -12.50 | $1.57 | 1900 |
| 2025-11-28 | -12.50 | $1.57 | 1900 |
| 2025-11-26 | -12.50 | $1.57 | 1900 |
| 2025-11-25 | -37.50 | $1.55 | — |
| 2025-11-24 | -37.50 | $1.55 | 1900 |
| 2025-11-21 | -37.50 | $1.55 | 1900 |
| 2025-11-20 | -37.50 | $1.55 | 1900 |
| 2025-11-19 | -37.50 | $1.55 | 1900 |
| 2025-11-18 | -37.50 | $1.55 | 1900 |
| 2025-11-17 | -37.50 | $1.55 | 1900 |
| 2025-11-14 | -37.50 | $1.55 | 1900 |
| 2025-11-13 | -37.50 | $1.55 | 1900 |
| 2025-11-12 | -37.50 | $1.55 | 1900 |
| 2025-11-07 | 0.00 | $1.58 | 7201 |
| 2025-11-06 | 0.00 | $1.58 | 7201 |
| 2025-11-05 | 0.00 | $1.58 | 7201 |
| 2025-11-04 | 0.00 | $1.58 | 7201 |
| 2025-11-03 | -21.05 | $1.58 | 7201 |
| 2025-10-31 | -45.12 | $1.58 | 7201 |
| 2025-10-30 | -45.12 | $1.58 | 7201 |
| 2025-10-29 | -45.12 | $1.58 | 7201 |
| 2025-10-28 | -45.12 | $1.58 | — |
| 2025-10-27 | -45.12 | $1.58 | — |
| 2025-10-24 | -45.12 | $1.58 | — |
| 2025-10-23 | -45.12 | $1.58 | — |
| 2025-10-22 | -45.12 | $1.58 | — |
| 2025-10-21 | -45.12 | $1.58 | — |
| 2025-10-20 | -45.12 | $1.58 | — |
| 2025-10-17 | -45.12 | $1.58 | — |
| 2025-10-16 | -45.12 | $1.58 | — |
| 2025-10-15 | -45.12 | $1.58 | — |
| 2025-10-14 | -45.12 | $1.58 | 1000 |
| 2025-10-13 | -48.78 | $1.55 | — |
| 2025-10-10 | -48.78 | $1.55 | — |
| 2025-10-09 | -48.78 | $1.55 | — |
| 2025-10-08 | -48.78 | $1.55 | — |
| 2025-10-07 | -48.78 | $1.55 | 7359 |
| 2025-10-06 | -34.72 | $1.70 | 1283 |
| 2025-08-26 | -100.00 | $1.23 | — |
| 2025-08-25 | -100.00 | $1.23 | — |
| 2025-08-22 | -100.00 | $1.23 | 100 |
| 2025-08-21 | -100.00 | $1.23 | 100 |
| 2025-08-20 | -100.00 | $1.23 | 100 |
| 2025-08-19 | -100.00 | $1.23 | 100 |
| 2025-08-18 | -100.00 | $1.23 | — |
| 2025-08-15 | -100.00 | $1.23 | — |
| 2025-08-14 | -100.00 | $1.23 | — |
| 2025-08-13 | -100.00 | $1.23 | — |
| 2025-08-12 | -100.00 | $1.23 | — |
| 2025-08-11 | -100.00 | $1.23 | 100 |
| 2025-08-08 | -100.00 | $1.23 | — |
| 2025-08-07 | -100.00 | $1.23 | — |
| 2025-08-06 | -100.00 | $1.23 | — |
| 2025-08-05 | -100.00 | $1.23 | — |
| 2025-08-04 | -100.00 | $1.23 | — |
| 2025-08-01 | -100.00 | $1.23 | — |
| 2025-07-31 | -100.00 | $1.23 | 100 |
| 2025-02-14 | -100.00 | $1.40 | — |
| 2025-02-13 | -100.00 | $1.40 | — |
| 2025-02-12 | -100.00 | $1.40 | — |
| 2025-02-11 | -100.00 | $1.40 | — |
| 2025-02-10 | -100.00 | $1.40 | 100 |
| 2025-02-07 | -100.00 | $1.40 | 100 |
| 2025-02-06 | -100.00 | $1.40 | — |
| 2025-02-05 | -100.00 | $1.40 | — |
| 2025-02-04 | -100.00 | $1.40 | — |
| 2025-02-03 | -100.00 | $1.40 | — |
| 2025-01-31 | -100.00 | $1.40 | 100 |
| 2025-01-30 | -100.00 | $1.40 | — |
| 2025-01-29 | -100.00 | $1.40 | 100 |
| 2025-01-28 | -100.00 | $1.40 | 100 |
| 2025-01-27 | -100.00 | $1.40 | — |
| 2025-01-24 | -100.00 | $1.40 | — |
| 2025-01-23 | -100.00 | $1.40 | — |
| 2025-01-22 | -100.00 | $1.40 | — |
| 2025-01-21 | -100.00 | $1.40 | 100 |
| 2025-01-08 | 0.00 | $2.10 | 100 |
| 2025-01-07 | 0.00 | $2.10 | — |
| 2025-01-06 | 0.00 | $2.10 | 100 |
| 2025-01-03 | -53.85 | $2.10 | 100 |
| 2025-01-02 | -53.85 | $2.10 | — |
| 2024-12-31 | -5.95 | $2.10 | 100 |
| 2024-12-30 | -5.95 | $2.10 | 100 |
| 2024-12-27 | -5.95 | $2.10 | — |
| 2024-12-26 | -5.95 | $2.10 | 100 |
| 2024-12-24 | -5.95 | $2.10 | 100 |
| 2024-12-23 | -5.95 | $2.10 | — |
| 2024-12-20 | -5.95 | $2.10 | — |
| 2024-12-19 | -5.95 | $2.10 | 100 |
| 2024-12-18 | -5.95 | $2.10 | 100 |
| 2024-12-17 | -5.95 | $2.10 | — |
| 2024-12-16 | -5.95 | $2.10 | 100 |
| 2024-12-13 | -5.95 | $2.10 | — |
| 2024-12-12 | -5.95 | $2.10 | 100 |
| 2024-12-11 | -5.95 | $2.10 | 100 |
| 2024-12-10 | -11.05 | $2.04 | — |
| 2024-12-09 | -11.05 | $2.04 | — |
| 2024-12-06 | -11.05 | $2.04 | 100 |
| 2024-12-05 | 0.00 | $2.17 | — |
| 2024-12-04 | 0.00 | $2.17 | 150 |
| 2024-08-30 | -100.00 | $0.99 | 150 |
| 2024-08-29 | -100.00 | $0.99 | — |
| 2024-08-28 | -100.00 | $0.99 | — |
| 2024-08-27 | -100.00 | $0.99 | — |
| 2024-08-26 | -100.00 | $0.99 | — |
| 2024-08-23 | -100.00 | $0.99 | — |
| 2024-08-22 | -100.00 | $0.99 | — |
| 2024-08-21 | -100.00 | $0.99 | 150 |
| 2024-08-20 | -100.00 | $0.99 | 150 |
| 2024-08-19 | -100.00 | $0.99 | 150 |
| 2024-08-16 | -100.00 | $0.99 | 150 |
| 2024-08-15 | -7.63 | $0.99 | 150 |
| 2024-08-14 | -7.63 | $0.99 | 150 |
| 2024-08-13 | -7.63 | $0.99 | 150 |
| 2024-08-12 | -7.63 | $0.99 | — |
| 2024-08-09 | -7.63 | $0.99 | — |
| 2024-08-08 | -7.63 | $0.99 | — |
| 2024-08-07 | -7.63 | $0.99 | — |
| 2024-08-06 | -7.63 | $0.99 | 300 |
| 2024-08-05 | 0.00 | $1.00 | — |
| 2024-08-02 | 0.00 | $1.00 | — |
| 2024-08-01 | 0.00 | $1.00 | — |
| 2024-07-31 | 0.00 | $1.00 | — |
| 2024-07-30 | 0.00 | $1.00 | — |
| 2024-07-29 | 0.00 | $1.00 | — |
| 2024-07-26 | 0.00 | $1.00 | — |
| 2024-07-25 | 0.00 | $1.00 | — |
| 2024-07-24 | 0.00 | $1.00 | — |
| 2024-07-23 | 0.00 | $1.00 | — |
| 2024-03-11 | 0.00 | $1.00 | 150 |
| 2024-02-27 | -100.00 | $0.92 | — |
| 2024-02-26 | -100.00 | $0.92 | — |
| 2024-02-23 | -100.00 | $0.92 | — |
| 2024-02-22 | -100.00 | $0.92 | — |
| 2024-02-21 | -100.00 | $0.92 | — |
| 2024-02-20 | -100.00 | $0.92 | — |
| 2024-02-16 | -100.00 | $0.92 | — |
| 2024-02-15 | -100.00 | $0.92 | — |
| 2024-02-14 | -100.00 | $0.92 | — |
| 2024-02-13 | -100.00 | $0.92 | — |
| 2024-02-12 | -100.00 | $0.92 | — |
| 2024-02-09 | -100.00 | $0.92 | — |
| 2024-02-08 | -100.00 | $0.92 | 4000 |
| 2024-02-07 | -100.00 | $0.93 | — |
| 2024-02-06 | -100.00 | $0.93 | — |
| 2024-02-05 | -100.00 | $0.93 | — |
| 2024-02-02 | -100.00 | $0.93 | — |
| 2024-02-01 | -100.00 | $0.93 | 100 |
| 2024-01-23 | -100.00 | $0.96 | 400 |
| 2023-12-26 | 0.00 | $1.24 | — |
| 2023-12-22 | 0.00 | $1.24 | — |
| 2023-12-21 | 0.00 | $1.24 | — |
| 2023-12-20 | 0.00 | $1.24 | — |
| 2023-12-19 | 0.00 | $1.24 | — |
| 2023-12-18 | 0.00 | $1.24 | — |
| 2023-12-15 | 0.00 | $1.24 | — |
| 2023-12-14 | 0.00 | $1.24 | — |
| 2023-12-13 | 0.00 | $1.24 | — |
| 2023-12-12 | 0.00 | $1.24 | — |
| 2023-12-11 | 0.00 | $1.24 | — |
| 2023-12-08 | 0.00 | $1.24 | — |
| 2023-12-07 | 0.00 | $1.24 | — |
| 2023-12-06 | 0.00 | $1.24 | — |
| 2023-12-05 | 0.00 | $1.24 | — |
| 2023-12-04 | 0.00 | $1.24 | — |
| 2023-12-01 | 0.00 | $1.24 | 1100 |
| 2023-11-24 | 0.00 | $1.20 | — |
| 2023-11-22 | 0.00 | $1.20 | — |
| 2023-11-21 | 0.00 | $1.20 | — |
| 2023-11-20 | 0.00 | $1.20 | — |
| 2023-11-17 | 0.00 | $1.20 | — |
| 2023-11-16 | -92.68 | $1.20 | — |
| 2023-11-15 | -92.68 | $1.20 | — |
| 2023-11-14 | -92.68 | $1.20 | — |
| 2023-11-13 | -92.68 | $1.20 | — |
| 2023-11-10 | -92.68 | $1.20 | — |
| 2023-11-09 | -92.68 | $1.20 | — |
| 2023-11-08 | -92.68 | $1.20 | — |
| 2023-11-07 | -92.68 | $1.20 | — |
| 2023-11-06 | -92.68 | $1.20 | — |
| 2023-11-03 | -92.68 | $1.20 | — |
| 2023-11-02 | -92.68 | $1.20 | — |
| 2023-11-01 | -92.68 | $1.20 | — |
| 2023-10-31 | -92.68 | $1.20 | — |
| 2023-10-30 | -92.68 | $1.20 | 175 |
| 2023-10-27 | -97.56 | $1.18 | — |
| 2023-10-26 | -97.56 | $1.18 | — |
| 2023-10-25 | -97.56 | $1.18 | — |
| 2023-10-24 | -97.56 | $1.18 | — |
| 2023-10-23 | -97.56 | $1.18 | 1000 |
| 2023-10-17 | -100.00 | $1.58 | — |
| 2023-10-16 | -100.00 | $1.58 | — |
| 2023-09-05 | -100.00 | $1.58 | — |
| 2023-09-01 | -100.00 | $1.58 | — |
| 2023-08-31 | -100.00 | $1.58 | — |
| 2023-08-30 | -100.00 | $1.58 | — |
| 2023-08-29 | -100.00 | $1.58 | — |
| 2023-08-28 | -100.00 | $1.58 | — |
| 2023-08-25 | -100.00 | $1.58 | — |
| 2023-08-24 | -100.00 | $1.58 | — |
| 2023-08-23 | -100.00 | $1.58 | — |
| 2023-08-22 | -100.00 | $1.58 | — |
| 2023-08-21 | -100.00 | $1.58 | — |
| 2023-08-18 | -100.00 | $1.58 | — |
| 2023-08-17 | -100.00 | $1.58 | — |
| 2023-08-16 | -75.00 | $1.58 | — |
| 2023-08-15 | -75.00 | $1.58 | — |
| 2023-08-14 | -75.00 | $1.58 | — |
| 2023-08-11 | -75.00 | $1.58 | 949 |
| 2023-08-10 | -58.33 | $1.60 | — |
| 2023-08-09 | -58.33 | $1.60 | — |
| 2023-08-08 | -58.33 | $1.60 | — |
| 2023-08-07 | -58.33 | $1.60 | — |
| 2023-08-04 | -58.33 | $1.60 | — |
| 2023-07-20 | -58.33 | $1.60 | 349 |
| 2023-07-19 | -66.67 | $1.58 | 250 |
| 2023-07-18 | 0.00 | $1.67 | — |
| 2023-07-17 | 0.00 | $1.67 | 400 |
| 2023-07-14 | 0.00 | $1.63 | — |
| 2023-07-13 | 0.00 | $1.63 | 201 |
| 2023-07-12 | -10.53 | $1.62 | — |
| 2023-07-11 | -10.53 | $1.62 | — |
| 2023-07-10 | -10.53 | $1.62 | — |
| 2023-06-12 | -10.53 | $1.62 | 200 |
| 2023-06-09 | -84.21 | $1.55 | — |
| 2023-06-08 | -84.21 | $1.55 | — |
| 2023-06-07 | -84.21 | $1.55 | 1000 |
| 2023-06-06 | 0.00 | $1.63 | — |
| 2023-06-05 | 0.00 | $1.63 | — |
| 2023-06-02 | 0.00 | $1.63 | 235 |
| 2023-05-23 | -73.47 | $1.60 | — |
| 2023-05-22 | -73.47 | $1.60 | — |
| 2023-05-19 | -73.47 | $1.60 | — |
| 2023-05-18 | -73.47 | $1.60 | 1000 |
| 2023-05-17 | -100.00 | $1.54 | — |
| 2023-05-16 | -100.00 | $1.54 | — |
| 2023-05-15 | -100.00 | $1.54 | — |
| 2023-05-12 | -100.00 | $1.54 | — |
| 2023-05-11 | -100.00 | $1.54 | — |
| 2023-05-10 | -100.00 | $1.54 | — |
| 2023-05-09 | -100.00 | $1.54 | — |
| 2023-05-08 | -100.00 | $1.54 | — |
| 2023-05-05 | -100.00 | $1.54 | — |
| 2023-05-04 | -100.00 | $1.54 | — |
| 2023-05-03 | -100.00 | $1.54 | — |
| 2023-05-02 | -100.00 | $1.54 | — |
| 2023-05-01 | -100.00 | $1.54 | — |
| 2023-04-28 | -100.00 | $1.54 | — |
| 2023-04-27 | -100.00 | $1.54 | 1500 |
| 2023-04-20 | 0.00 | $1.78 | — |
| 2023-04-19 | 0.00 | $1.78 | — |
| 2023-04-18 | 0.00 | $1.78 | — |
| 2023-04-17 | 0.00 | $1.78 | — |
| 2023-04-14 | 0.00 | $1.78 | — |
| 2023-04-13 | 0.00 | $1.78 | — |
| 2023-04-12 | 0.00 | $1.78 | — |
| 2023-04-11 | 0.00 | $1.78 | — |
| 2023-04-10 | 0.00 | $1.78 | — |
| 2023-04-06 | 0.00 | $1.78 | — |
| 2023-04-05 | 0.00 | $1.78 | — |
| 2023-04-04 | 0.00 | $1.78 | — |
| 2023-04-03 | 0.00 | $1.78 | — |
| 2023-03-31 | 0.00 | $1.78 | — |
| 2023-03-30 | 0.00 | $1.78 | — |
| 2023-03-29 | 0.00 | $1.78 | — |
| 2023-03-28 | 0.00 | $1.78 | — |
| 2023-03-27 | 0.00 | $1.78 | — |
| 2023-03-24 | 0.00 | $1.78 | 100 |
| 2023-03-23 | -100.00 | $1.67 | — |
| 2023-03-22 | -100.00 | $1.67 | — |
| 2023-03-21 | -100.00 | $1.67 | — |
| 2023-03-20 | -100.00 | $1.67 | 1700 |
| 2023-03-17 | -100.00 | $1.76 | — |
| 2023-03-16 | -100.00 | $1.76 | — |
| 2023-03-15 | -100.00 | $1.76 | — |
| 2023-03-14 | -100.00 | $1.76 | — |
| 2023-03-13 | -100.00 | $1.76 | — |
| 2023-03-10 | -100.00 | $1.76 | — |
| 2023-03-09 | -100.00 | $1.76 | — |
| 2023-03-08 | -100.00 | $1.76 | — |
| 2023-03-07 | -100.00 | $1.76 | — |
| 2023-03-06 | -100.00 | $1.76 | — |
| 2023-03-03 | -100.00 | $1.76 | — |
| 2023-03-02 | -100.00 | $1.76 | — |
| 2023-03-01 | -100.00 | $1.76 | — |
| 2023-02-28 | -100.00 | $1.76 | — |
| 2023-02-27 | -100.00 | $1.76 | 390 |
| 2023-02-24 | 0.00 | $1.91 | — |
| 2023-02-23 | 0.00 | $1.91 | — |
| 2023-02-22 | 0.00 | $1.91 | — |
| 2023-02-21 | 0.00 | $1.91 | — |
| 2023-02-17 | 0.00 | $1.91 | — |
| 2023-02-16 | 0.00 | $1.91 | — |
| 2023-02-15 | 0.00 | $1.91 | 100 |
| 2022-12-12 | 0.00 | $1.83 | — |
| 2022-12-09 | 0.00 | $1.83 | — |
| 2022-12-08 | 0.00 | $1.83 | — |
| 2022-12-07 | 0.00 | $1.83 | — |
| 2022-12-06 | 0.00 | $1.83 | — |
| 2022-12-05 | 0.00 | $1.83 | — |
| 2022-12-02 | 0.00 | $1.83 | — |
| 2022-12-01 | 0.00 | $1.83 | — |
| 2022-11-30 | 0.00 | $1.83 | — |
| 2022-11-29 | 0.00 | $1.83 | — |
| 2022-11-28 | 0.00 | $1.83 | — |
| 2022-11-25 | 0.00 | $1.83 | — |
| 2022-11-23 | 0.00 | $1.83 | — |
| 2022-11-22 | 0.00 | $1.83 | — |
| 2022-11-21 | 0.00 | $1.83 | — |
| 2022-11-18 | 0.00 | $1.83 | — |
| 2022-11-17 | 0.00 | $1.83 | — |
| 2022-11-16 | 0.00 | $1.83 | — |
| 2022-11-15 | 0.00 | $1.83 | 5107 |
| 2022-11-14 | -100.00 | $1.51 | — |
| 2022-11-11 | -100.00 | $1.51 | — |
| 2022-11-10 | -100.00 | $1.51 | 100 |
| 2022-10-17 | -100.00 | $1.83 | — |
| 2022-10-14 | -100.00 | $1.83 | — |
| 2022-10-13 | -100.00 | $1.83 | — |
| 2022-10-12 | -100.00 | $1.83 | — |
| 2022-10-11 | -100.00 | $1.83 | — |
| 2022-10-10 | -100.00 | $1.83 | — |
| 2022-10-07 | -100.00 | $1.83 | — |
| 2022-10-06 | -100.00 | $1.83 | — |
| 2022-10-05 | -100.00 | $1.83 | — |
| 2022-10-04 | -100.00 | $1.83 | — |
| 2022-10-03 | -100.00 | $1.83 | — |
| 2022-09-30 | -100.00 | $1.83 | — |
| 2022-09-29 | -100.00 | $1.83 | — |
| 2022-09-28 | -100.00 | $1.83 | — |
| 2022-09-27 | -100.00 | $1.83 | — |
| 2022-09-26 | -100.00 | $1.83 | — |
| 2022-09-23 | -100.00 | $1.83 | — |
| 2022-09-22 | -100.00 | $1.83 | — |
| 2022-09-21 | -100.00 | $1.83 | 10 |
| 2022-09-20 | -86.79 | $2.03 | — |
| 2022-09-19 | -86.79 | $2.03 | — |
| 2022-09-16 | -86.79 | $2.03 | — |
| 2022-09-15 | -86.79 | $2.03 | 100 |
| 2022-09-14 | -100.00 | $1.96 | 5000 |
| 2022-09-13 | -73.91 | $2.15 | — |
| 2022-09-12 | -73.91 | $2.15 | — |
| 2022-09-09 | -73.91 | $2.15 | — |
| 2022-09-08 | -73.91 | $2.15 | — |
| 2022-09-07 | -73.91 | $2.15 | 100 |
| 2022-09-06 | -100.00 | $2.03 | 200 |
| 2022-09-02 | -100.00 | $2.13 | 200 |
| 2022-04-28 | -100.00 | $2.49 | — |
| 2022-04-27 | -100.00 | $2.49 | — |
| 2022-04-26 | -100.00 | $2.49 | — |
| 2022-04-25 | -100.00 | $2.49 | — |
| 2022-04-22 | -100.00 | $2.49 | — |
| 2022-04-21 | -100.00 | $2.49 | — |
| 2022-04-20 | -100.00 | $2.49 | — |
| 2022-04-19 | -100.00 | $2.49 | — |
| 2022-04-18 | -100.00 | $2.49 | — |
| 2022-04-14 | -100.00 | $2.49 | — |
| 2022-04-13 | -100.00 | $2.49 | — |
| 2022-04-12 | -100.00 | $2.49 | — |
| 2022-04-11 | -100.00 | $2.49 | — |
| 2022-04-08 | -100.00 | $2.49 | — |
| 2022-04-07 | -100.00 | $2.49 | — |
| 2022-04-06 | -100.00 | $2.49 | — |
| 2022-04-05 | -100.00 | $2.49 | — |
| 2022-04-04 | -100.00 | $2.49 | — |
| 2022-04-01 | -100.00 | $2.49 | 770 |
| 2022-03-31 | -96.15 | $2.56 | — |
| 2022-03-30 | -96.15 | $2.56 | — |
| 2022-03-29 | -96.15 | $2.56 | — |
| 2022-03-28 | -96.15 | $2.56 | — |
| 2022-03-25 | -96.15 | $2.56 | 4235 |
| 2022-02-28 | -100.00 | $3.06 | — |
| 2022-02-25 | -100.00 | $3.06 | — |
| 2022-02-24 | -100.00 | $3.06 | — |
| 2022-02-23 | -100.00 | $3.06 | — |
| 2022-02-22 | -100.00 | $3.06 | — |
| 2022-02-18 | -100.00 | $3.06 | — |
| 2022-02-17 | -100.00 | $3.06 | — |
| 2022-02-16 | -100.00 | $3.06 | — |
| 2022-02-15 | -100.00 | $3.06 | — |
| 2022-02-14 | -100.00 | $3.06 | — |
| 2022-02-11 | -100.00 | $3.06 | — |
| 2022-02-10 | -100.00 | $3.06 | — |
| 2022-02-09 | -100.00 | $3.06 | — |
| 2022-02-08 | -100.00 | $3.06 | — |
| 2022-02-07 | -100.00 | $3.06 | — |
| 2022-02-04 | -100.00 | $3.06 | — |
| 2022-02-03 | -100.00 | $3.06 | — |
| 2022-02-02 | -100.00 | $3.06 | — |
| 2022-02-01 | -100.00 | $3.06 | 110 |
| 2022-01-07 | 0.00 | $3.54 | — |
| 2022-01-06 | 0.00 | $3.54 | — |
| 2022-01-05 | 0.00 | $3.54 | — |
| 2022-01-04 | 0.00 | $3.54 | — |
| 2022-01-03 | 0.00 | $3.54 | — |
| 2021-12-31 | 0.00 | $3.54 | — |
| 2021-12-30 | 0.00 | $3.54 | — |
| 2021-12-29 | 0.00 | $3.54 | — |
| 2021-12-28 | -35.71 | $3.54 | — |
| 2021-12-27 | -35.71 | $3.54 | — |
| 2021-12-23 | -35.71 | $3.54 | — |
| 2021-12-22 | -35.71 | $3.54 | — |
| 2021-12-21 | -35.71 | $3.54 | — |
| 2021-12-20 | -35.71 | $3.54 | — |
| 2021-12-17 | -35.71 | $3.54 | — |
| 2021-12-16 | -35.71 | $3.54 | — |
| 2021-12-15 | -35.71 | $3.54 | — |
| 2021-12-14 | -35.71 | $3.54 | 200 |
| 2021-12-13 | -50.55 | $3.54 | 5000 |
| 2021-12-10 | -88.66 | $3.20 | — |
| 2021-12-09 | -88.66 | $3.20 | — |
| 2021-12-08 | -88.66 | $3.20 | — |
| 2021-12-07 | -88.66 | $3.20 | — |
| 2021-12-06 | -88.66 | $3.20 | — |
| 2021-12-03 | -88.66 | $3.20 | — |
| 2021-12-02 | -88.66 | $3.20 | — |
| 2021-12-01 | -88.66 | $3.20 | 500 |
| 2021-11-30 | -100.00 | $3.79 | — |
| 2021-11-29 | -100.00 | $3.79 | — |
| 2021-11-26 | -100.00 | $3.79 | — |
| 2021-11-24 | -100.00 | $3.79 | — |
| 2021-11-23 | -100.00 | $3.79 | — |
| 2021-11-22 | -100.00 | $3.79 | — |
| 2021-11-19 | -100.00 | $3.79 | — |
| 2021-11-18 | -100.00 | $3.79 | — |
| 2021-11-17 | -100.00 | $3.79 | — |
| 2021-11-16 | -100.00 | $3.79 | 2000 |
| 2021-11-15 | -60.00 | $4.00 | 2463 |
| 2021-11-12 | 0.00 | $4.06 | — |
| 2021-11-11 | 0.00 | $4.06 | — |
| 2021-11-10 | 0.00 | $4.06 | — |
| 2021-11-09 | 0.00 | $4.06 | — |
| 2021-11-08 | 0.00 | $4.06 | — |
| 2021-11-05 | 0.00 | $4.06 | — |
| 2021-11-04 | 0.00 | $4.06 | — |
| 2021-11-03 | 0.00 | $4.06 | 110 |
| 2021-11-02 | 0.00 | $4.06 | — |
| 2021-11-01 | 0.00 | $4.06 | 100 |
| 2021-10-29 | -90.00 | $3.96 | — |
| 2021-10-28 | -90.00 | $3.96 | — |
| 2021-10-27 | -90.00 | $3.96 | — |
| 2021-10-26 | -90.00 | $3.96 | — |
| 2021-10-25 | -90.00 | $3.96 | — |
| 2021-10-22 | -90.00 | $3.96 | — |
| 2021-10-21 | -90.00 | $3.96 | — |
| 2021-10-20 | -100.00 | $3.96 | 105 |
| 2021-10-19 | 0.00 | $4.00 | 475 |
| 2021-10-15 | 0.00 | $3.98 | — |
| 2021-10-14 | -96.15 | $3.98 | — |
| 2021-10-13 | -97.73 | $3.98 | — |
| 2021-10-12 | -97.73 | $3.98 | — |
| 2021-10-11 | -97.73 | $3.98 | — |
| 2021-10-08 | -98.28 | $3.98 | — |
| 2021-10-07 | -99.03 | $3.98 | — |
| 2021-10-06 | -99.03 | $3.98 | — |
| 2021-10-05 | -99.03 | $3.98 | — |
| 2021-10-04 | -99.03 | $3.98 | — |
| 2021-10-01 | -99.03 | $3.98 | — |
| 2021-09-30 | -99.03 | $3.98 | — |
| 2021-09-29 | -99.03 | $3.98 | — |
| 2021-09-28 | -99.03 | $3.98 | — |
| 2021-09-27 | -99.03 | $3.98 | — |
| 2021-09-24 | -99.03 | $3.98 | — |
| 2021-09-23 | -99.03 | $3.98 | — |
| 2021-09-22 | -99.03 | $3.98 | — |
| 2021-09-21 | -99.03 | $3.98 | 100 |
| 2021-09-20 | -100.00 | $3.97 | — |
| 2021-09-17 | -100.00 | $3.97 | 900 |
| 2021-09-16 | -59.00 | $4.41 | — |
| 2021-09-15 | -59.00 | $4.41 | — |
| 2021-09-14 | -59.00 | $4.41 | — |
| 2021-09-13 | -59.00 | $4.41 | 355 |
| 2021-09-10 | 0.00 | $5.00 | — |
| 2021-09-09 | 0.00 | $5.00 | — |
| 2021-09-08 | 0.00 | $5.00 | — |
| 2021-09-07 | 0.00 | $5.00 | — |
| 2021-09-03 | 0.00 | $5.00 | — |
| 2021-09-02 | 0.00 | $5.00 | — |
| 2021-09-01 | 0.00 | $5.00 | 110 |
| 2021-08-31 | 0.00 | $5.00 | — |
| 2021-08-30 | 0.00 | $5.00 | 130 |
| 2021-08-27 | 0.00 | $5.00 | — |
| 2021-08-26 | 0.00 | $5.00 | 220 |
| 2021-08-25 | 0.00 | $5.00 | 110 |
| 2021-08-24 | 0.00 | $4.25 | 100 |
| 2021-08-23 | 0.00 | $4.00 | — |
| 2021-08-20 | -90.91 | $4.00 | — |
| 2021-08-19 | -90.91 | $4.00 | — |
| 2021-08-18 | -90.91 | $4.00 | — |
| 2021-08-17 | -90.91 | $4.00 | — |
| 2021-08-16 | -90.91 | $4.00 | — |
| 2021-08-13 | -90.91 | $4.00 | — |
| 2021-08-12 | -90.91 | $4.00 | — |
| 2021-08-11 | -90.91 | $4.00 | — |
| 2021-08-10 | -90.91 | $4.00 | — |
| 2021-08-09 | -90.91 | $4.00 | — |
| 2021-08-06 | -90.91 | $4.00 | — |
| 2021-08-05 | -90.91 | $4.00 | — |
| 2021-08-04 | -90.91 | $4.00 | — |
| 2021-08-03 | -90.91 | $4.00 | — |
| 2021-08-02 | -90.91 | $4.00 | 500 |
| 2021-07-30 | -100.00 | $3.85 | — |
| 2021-07-29 | -100.00 | $3.85 | — |
| 2021-07-28 | -100.00 | $3.85 | — |
| 2021-07-27 | -100.00 | $3.85 | 300 |
| 2021-07-26 | 0.00 | $5.50 | — |
| 2021-07-23 | 0.00 | $5.50 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.55
2026-07-14
Close Price
$1.52
Vol: 4101Average Directional Index - Detailed Analysis
Minimum
0.00
Average
47.64
Maximum
96.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.55 | $1.52 | 4101 |
| 2026-07-13 | 56.38 | $1.52 | 4101 |
| 2026-07-10 | 57.26 | $1.52 | 4101 |
| 2026-07-09 | 58.18 | $1.52 | — |
| 2026-07-08 | 59.16 | $1.52 | — |
| 2026-07-07 | 60.18 | $1.53 | 2000 |
| 2026-07-06 | 61.35 | $1.47 | 4101 |
| 2026-07-02 | 61.20 | $1.47 | 4101 |
| 2026-07-01 | 61.04 | $1.47 | 4101 |
| 2026-06-30 | 60.87 | $1.47 | 4101 |
| 2026-06-29 | 60.70 | $1.47 | 4101 |
| 2026-06-26 | 60.51 | $1.47 | 6000 |
| 2026-06-25 | 60.32 | $1.80 | 4101 |
| 2026-06-24 | 60.65 | $1.80 | 4101 |
| 2026-06-23 | 61.00 | $1.80 | 4101 |
| 2026-06-22 | 61.37 | $1.80 | 4101 |
| 2026-06-18 | 61.75 | $1.80 | 4101 |
| 2026-06-17 | 62.16 | $1.80 | 4101 |
| 2026-06-16 | 62.59 | $1.80 | 4101 |
| 2026-06-15 | 63.04 | $1.80 | 4101 |
| 2026-06-12 | 63.52 | $1.80 | 4101 |
| 2026-06-11 | 64.02 | $1.80 | 4101 |
| 2026-06-10 | 64.54 | $1.80 | 4101 |
| 2026-06-09 | 65.09 | $1.80 | 4101 |
| 2026-06-08 | 65.68 | $1.80 | — |
| 2026-06-05 | 66.29 | $1.80 | 4101 |
| 2026-06-04 | 66.94 | $1.80 | 4101 |
| 2026-06-03 | 67.62 | $1.80 | 4101 |
| 2026-06-02 | 68.33 | $1.80 | 4101 |
| 2026-06-01 | 69.08 | $1.85 | 4101 |
| 2026-05-29 | 67.73 | $1.85 | 4101 |
| 2026-05-28 | 66.31 | $1.85 | 4101 |
| 2026-05-27 | 64.81 | $1.90 | 8000 |
| 2026-05-26 | 63.23 | $1.74 | 100 |
| 2026-05-22 | 62.18 | $1.70 | 4101 |
| 2026-05-21 | 62.07 | $1.70 | 4101 |
| 2026-05-20 | 61.95 | $1.70 | 4101 |
| 2026-05-19 | 61.82 | $1.70 | 4101 |
| 2026-05-18 | 61.69 | $1.70 | 4101 |
| 2026-05-15 | 61.55 | $1.70 | — |
| 2026-05-14 | 61.40 | $1.70 | 4101 |
| 2026-05-13 | 61.24 | $1.70 | 4101 |
| 2026-05-12 | 61.08 | $1.70 | 4101 |
| 2026-05-11 | 60.90 | $1.70 | 4101 |
| 2026-05-08 | 60.72 | $1.70 | 4101 |
| 2026-05-07 | 60.53 | $1.70 | — |
| 2026-05-06 | 60.33 | $1.70 | 4101 |
| 2026-05-05 | 60.12 | $1.70 | 4101 |
| 2026-05-04 | 59.89 | $1.70 | 4101 |
| 2026-05-01 | 59.66 | $1.70 | 4101 |
| 2026-04-30 | 59.41 | $1.70 | 4101 |
| 2026-04-29 | 59.15 | $1.70 | 4101 |
| 2026-04-28 | 58.87 | $1.70 | 4101 |
| 2026-04-27 | 58.58 | $1.70 | 4101 |
| 2026-04-24 | 58.28 | $1.70 | 4101 |
| 2026-04-23 | 57.96 | $1.70 | 4101 |
| 2026-04-22 | 57.62 | $1.70 | 4101 |
| 2026-04-21 | 57.27 | $1.70 | 4101 |
| 2026-04-20 | 56.89 | $1.70 | — |
| 2026-04-17 | 56.50 | $1.70 | 4101 |
| 2026-04-16 | 56.09 | $1.70 | 4101 |
| 2026-04-15 | 55.65 | $1.70 | 4101 |
| 2026-04-14 | 55.19 | $1.70 | 4101 |
| 2026-04-13 | 54.71 | $1.70 | 4101 |
| 2026-04-10 | 54.20 | $1.70 | 4101 |
| 2026-04-09 | 53.67 | $1.70 | 4101 |
| 2026-04-08 | 53.10 | $1.70 | 4101 |
| 2026-04-07 | 52.51 | $1.70 | 4101 |
| 2026-04-06 | 51.89 | $1.70 | 4101 |
| 2026-04-02 | 51.23 | $1.70 | 4101 |
| 2026-04-01 | 50.54 | $1.70 | 4101 |
| 2026-03-31 | 49.81 | $1.70 | 4101 |
| 2026-03-30 | 49.05 | $1.70 | 4101 |
| 2026-03-27 | 48.24 | $1.70 | 4101 |
| 2026-03-26 | 47.39 | $1.70 | 4101 |
| 2026-03-25 | 46.50 | $1.70 | 4101 |
| 2026-03-24 | 45.56 | $1.70 | 4101 |
| 2026-03-23 | 44.57 | $1.70 | 4101 |
| 2026-03-20 | 43.52 | $1.70 | 4101 |
| 2026-03-19 | 42.43 | $1.70 | 4101 |
| 2026-03-18 | 41.27 | $1.70 | 4101 |
| 2026-03-17 | 40.06 | $1.70 | 4101 |
| 2026-03-16 | 38.78 | $1.70 | — |
| 2026-03-13 | 37.43 | $1.70 | 4101 |
| 2026-03-12 | 36.01 | $1.70 | 4101 |
| 2026-03-11 | 34.52 | $1.70 | 4101 |
| 2026-03-10 | 32.95 | $1.70 | 4101 |
| 2026-03-09 | 31.30 | $1.40 | 1000 |
| 2026-03-06 | 31.88 | $1.40 | 1000 |
| 2026-03-05 | 32.49 | $1.40 | 1000 |
| 2026-03-04 | 33.13 | $1.40 | 1000 |
| 2026-03-03 | 33.80 | $1.40 | 5000 |
| 2026-03-02 | 34.51 | $1.40 | 5000 |
| 2026-02-27 | 35.26 | $1.40 | 5000 |
| 2026-02-26 | 36.05 | $1.40 | 5000 |
| 2026-02-25 | 36.88 | $1.40 | 5000 |
| 2026-02-24 | 37.75 | $1.40 | 5000 |
| 2026-02-23 | 38.67 | $1.40 | 5000 |
| 2026-02-20 | 39.64 | $1.40 | — |
| 2026-02-19 | 40.65 | $1.40 | — |
| 2026-02-18 | 41.72 | $1.40 | — |
| 2026-02-17 | 42.85 | $1.40 | — |
| 2026-02-13 | 44.04 | $1.40 | — |
| 2026-02-12 | 45.29 | $1.40 | — |
| 2026-02-11 | 46.60 | $1.40 | — |
| 2026-02-10 | 47.99 | $1.40 | — |
| 2026-02-09 | 49.45 | $1.40 | — |
| 2026-02-06 | 50.98 | $1.40 | — |
| 2026-02-05 | 52.59 | $1.40 | 5000 |
| 2026-02-04 | 54.29 | $1.40 | 5000 |
| 2026-02-03 | 56.08 | $1.40 | 5000 |
| 2026-02-02 | 57.97 | $0.94 | — |
| 2026-01-30 | 56.92 | $0.94 | — |
| 2026-01-29 | 55.82 | $0.94 | 5000 |
| 2026-01-28 | 54.66 | $0.94 | 5000 |
| 2026-01-27 | 53.44 | $0.94 | 5000 |
| 2026-01-26 | 52.15 | $0.94 | 5000 |
| 2026-01-23 | 50.80 | $0.94 | 5000 |
| 2026-01-22 | 49.38 | $0.94 | 5000 |
| 2026-01-21 | 47.88 | $0.94 | 5000 |
| 2026-01-20 | 46.30 | $0.94 | 5000 |
| 2026-01-16 | 44.64 | $0.94 | 5000 |
| 2026-01-15 | 42.89 | $0.94 | 5000 |
| 2026-01-14 | 41.05 | $0.94 | 5000 |
| 2026-01-13 | 39.12 | $0.94 | 5000 |
| 2026-01-12 | 37.08 | $0.94 | 5000 |
| 2026-01-09 | 34.93 | $0.94 | 5000 |
| 2026-01-08 | 32.67 | $0.94 | 5000 |
| 2026-01-07 | 30.30 | $1.70 | 5000 |
| 2026-01-06 | 29.29 | $1.70 | — |
| 2026-01-05 | 28.23 | $1.70 | 5000 |
| 2026-01-02 | 27.11 | $1.70 | 5000 |
| 2025-12-31 | 25.93 | $1.70 | 5000 |
| 2025-12-30 | 24.70 | $1.70 | 5000 |
| 2025-12-29 | 23.39 | $1.70 | 5000 |
| 2025-12-26 | 22.02 | $1.70 | 5000 |
| 2025-12-24 | 20.58 | $1.70 | — |
| 2025-12-23 | 19.06 | $1.70 | 5000 |
| 2025-12-22 | 17.46 | $1.70 | 5000 |
| 2025-12-19 | 15.78 | $1.70 | 5000 |
| 2025-12-18 | 14.00 | $1.70 | 8000 |
| 2025-12-17 | 12.14 | $1.57 | 1900 |
| 2025-12-16 | 12.66 | $1.57 | 1900 |
| 2025-12-15 | 13.20 | $1.57 | — |
| 2025-12-12 | 13.78 | $1.57 | — |
| 2025-12-11 | 14.39 | $1.57 | — |
| 2025-12-10 | 15.02 | $1.57 | 1900 |
| 2025-12-09 | 15.70 | $1.57 | 1900 |
| 2025-12-08 | 16.40 | $1.57 | 1900 |
| 2025-12-05 | 17.15 | $1.57 | 1900 |
| 2025-12-04 | 17.93 | $1.57 | 1900 |
| 2025-12-03 | 18.75 | $1.57 | 1900 |
| 2025-12-02 | 19.62 | $1.57 | 1900 |
| 2025-12-01 | 20.54 | $1.57 | 1900 |
| 2025-11-28 | 21.50 | $1.57 | 1900 |
| 2025-11-26 | 22.51 | $1.57 | 1900 |
| 2025-11-25 | 23.58 | $1.55 | — |
| 2025-11-24 | 24.27 | $1.55 | 1900 |
| 2025-11-21 | 25.01 | $1.55 | 1900 |
| 2025-11-20 | 25.78 | $1.55 | 1900 |
| 2025-11-19 | 26.60 | $1.55 | 1900 |
| 2025-11-18 | 27.46 | $1.55 | 1900 |
| 2025-11-17 | 28.36 | $1.55 | 1900 |
| 2025-11-14 | 29.31 | $1.55 | 1900 |
| 2025-11-13 | 30.31 | $1.55 | 1900 |
| 2025-11-12 | 31.36 | $1.55 | 1900 |
| 2025-11-11 | 32.47 | $1.58 | 7201 |
| 2025-11-10 | 33.62 | $1.58 | 7201 |
| 2025-11-07 | 34.84 | $1.58 | 7201 |
| 2025-11-06 | 36.12 | $1.58 | 7201 |
| 2025-11-05 | 37.47 | $1.58 | 7201 |
| 2025-11-04 | 38.89 | $1.58 | 7201 |
| 2025-11-03 | 40.38 | $1.58 | 7201 |
| 2025-10-31 | 41.96 | $1.58 | 7201 |
| 2025-10-30 | 43.61 | $1.58 | 7201 |
| 2025-10-29 | 45.35 | $1.58 | 7201 |
| 2025-10-28 | 47.19 | $1.58 | — |
| 2025-10-27 | 49.12 | $1.58 | — |
| 2025-10-24 | 51.15 | $1.58 | — |
| 2025-10-23 | 53.29 | $1.58 | — |
| 2025-10-22 | 55.54 | $1.58 | — |
| 2025-10-21 | 57.91 | $1.58 | — |
| 2025-10-20 | 60.40 | $1.58 | — |
| 2025-10-17 | 63.03 | $1.58 | — |
| 2025-10-16 | 65.79 | $1.58 | — |
| 2025-10-15 | 68.70 | $1.58 | — |
| 2025-10-14 | 71.77 | $1.58 | 1000 |
| 2025-10-13 | 74.99 | $1.55 | — |
| 2025-10-10 | 78.53 | $1.55 | — |
| 2025-10-09 | 82.25 | $1.55 | — |
| 2025-10-08 | 86.17 | $1.55 | — |
| 2025-10-07 | 90.30 | $1.55 | 7359 |
| 2025-10-06 | 94.64 | $1.70 | 1283 |
| 2025-10-03 | 94.59 | $1.23 | — |
| 2025-10-02 | 94.33 | $1.23 | — |
| 2025-10-01 | 94.05 | $1.23 | — |
| 2025-09-30 | 93.75 | $1.23 | — |
| 2025-09-29 | 93.44 | $1.23 | — |
| 2025-09-26 | 93.12 | $1.23 | — |
| 2025-09-25 | 92.77 | $1.23 | — |
| 2025-09-24 | 92.41 | $1.23 | — |
| 2025-09-23 | 92.03 | $1.23 | 100 |
| 2025-09-22 | 91.63 | $1.23 | — |
| 2025-09-19 | 91.21 | $1.23 | — |
| 2025-09-18 | 90.76 | $1.23 | — |
| 2025-09-17 | 90.30 | $1.23 | — |
| 2025-09-16 | 89.81 | $1.23 | — |
| 2025-09-15 | 89.29 | $1.23 | 100 |
| 2025-09-12 | 88.74 | $1.23 | — |
| 2025-09-11 | 88.17 | $1.23 | — |
| 2025-09-10 | 87.57 | $1.23 | — |
| 2025-09-09 | 86.93 | $1.23 | — |
| 2025-09-08 | 86.26 | $1.23 | — |
| 2025-09-05 | 85.56 | $1.23 | — |
| 2025-09-04 | 84.82 | $1.23 | — |
| 2025-09-03 | 84.04 | $1.23 | — |
| 2025-09-02 | 83.21 | $1.23 | 100 |
| 2025-08-29 | 82.35 | $1.23 | — |
| 2025-08-28 | 81.44 | $1.23 | — |
| 2025-08-27 | 80.48 | $1.23 | — |
| 2025-08-26 | 79.47 | $1.23 | — |
| 2025-08-25 | 78.41 | $1.23 | — |
| 2025-08-22 | 77.30 | $1.23 | 100 |
| 2025-08-21 | 76.12 | $1.23 | 100 |
| 2025-08-20 | 74.88 | $1.23 | 100 |
| 2025-08-19 | 73.58 | $1.23 | 100 |
| 2025-08-18 | 72.21 | $1.23 | — |
| 2025-08-15 | 70.76 | $1.23 | — |
| 2025-08-14 | 69.24 | $1.23 | — |
| 2025-08-13 | 67.64 | $1.23 | — |
| 2025-08-12 | 65.96 | $1.23 | — |
| 2025-08-11 | 64.19 | $1.23 | 100 |
| 2025-08-08 | 62.32 | $1.23 | — |
| 2025-08-07 | 60.36 | $1.23 | — |
| 2025-08-06 | 58.29 | $1.23 | — |
| 2025-08-05 | 56.11 | $1.23 | — |
| 2025-08-04 | 53.82 | $1.23 | — |
| 2025-08-01 | 51.41 | $1.23 | — |
| 2025-07-31 | 48.87 | $1.23 | 100 |
| 2025-07-30 | 46.20 | $1.40 | — |
| 2025-07-29 | 46.20 | $1.40 | — |
| 2025-07-28 | 46.20 | $1.40 | 100 |
| 2025-07-25 | 46.21 | $1.40 | — |
| 2025-07-24 | 46.21 | $1.40 | — |
| 2025-07-23 | 46.21 | $1.40 | — |
| 2025-07-22 | 46.21 | $1.40 | — |
| 2025-07-21 | 46.21 | $1.40 | 100 |
| 2025-07-18 | 46.21 | $1.40 | 100 |
| 2025-07-17 | 46.22 | $1.40 | 100 |
| 2025-07-16 | 46.22 | $1.40 | 100 |
| 2025-07-15 | 46.22 | $1.40 | 100 |
| 2025-07-14 | 46.22 | $1.40 | 100 |
| 2025-07-11 | 46.23 | $1.40 | 100 |
| 2025-07-10 | 46.23 | $1.40 | — |
| 2025-07-09 | 46.23 | $1.40 | 100 |
| 2025-07-08 | 46.23 | $1.40 | 100 |
| 2025-07-07 | 46.24 | $1.40 | 100 |
| 2025-07-03 | 46.24 | $1.40 | — |
| 2025-07-02 | 46.24 | $1.40 | 100 |
| 2025-07-01 | 46.25 | $1.40 | — |
| 2025-06-30 | 46.25 | $1.40 | — |
| 2025-06-27 | 46.25 | $1.40 | — |
| 2025-06-26 | 46.26 | $1.40 | — |
| 2025-06-25 | 46.26 | $1.40 | — |
| 2025-06-24 | 46.27 | $1.40 | — |
| 2025-06-23 | 46.27 | $1.40 | — |
| 2025-06-20 | 46.28 | $1.40 | — |
| 2025-06-18 | 46.28 | $1.40 | — |
| 2025-06-17 | 46.29 | $1.40 | — |
| 2025-06-16 | 46.29 | $1.40 | — |
| 2025-06-13 | 46.30 | $1.40 | — |
| 2025-06-12 | 46.31 | $1.40 | — |
| 2025-06-11 | 46.31 | $1.40 | — |
| 2025-06-10 | 46.32 | $1.40 | — |
| 2025-06-09 | 46.33 | $1.40 | — |
| 2025-06-06 | 46.34 | $1.40 | — |
| 2025-06-05 | 46.35 | $1.40 | — |
| 2025-06-04 | 46.35 | $1.40 | — |
| 2025-06-03 | 46.36 | $1.40 | — |
| 2025-06-02 | 46.37 | $1.40 | — |
| 2025-05-30 | 46.38 | $1.40 | — |
| 2025-05-29 | 46.39 | $1.40 | — |
| 2025-05-28 | 46.41 | $1.40 | — |
| 2025-05-27 | 46.42 | $1.40 | 100 |
| 2025-05-23 | 46.43 | $1.40 | — |
| 2025-05-22 | 46.44 | $1.40 | — |
| 2025-05-21 | 46.46 | $1.40 | — |
| 2025-05-20 | 46.47 | $1.40 | — |
| 2025-05-19 | 46.49 | $1.40 | — |
| 2025-05-16 | 46.51 | $1.40 | — |
| 2025-05-15 | 46.52 | $1.40 | — |
| 2025-05-14 | 46.54 | $1.40 | — |
| 2025-05-13 | 46.56 | $1.40 | — |
| 2025-05-12 | 46.58 | $1.40 | — |
| 2025-05-09 | 46.60 | $1.40 | — |
| 2025-05-08 | 46.62 | $1.40 | — |
| 2025-05-07 | 46.65 | $1.40 | — |
| 2025-05-06 | 46.67 | $1.40 | — |
| 2025-05-05 | 46.70 | $1.40 | — |
| 2025-05-02 | 46.73 | $1.40 | — |
| 2025-05-01 | 46.76 | $1.40 | — |
| 2025-04-30 | 46.79 | $1.40 | — |
| 2025-04-29 | 46.82 | $1.40 | — |
| 2025-04-28 | 46.85 | $1.40 | — |
| 2025-04-25 | 46.89 | $1.40 | — |
| 2025-04-24 | 46.92 | $1.40 | — |
| 2025-04-23 | 46.96 | $1.40 | — |
| 2025-04-22 | 47.01 | $1.40 | — |
| 2025-04-21 | 47.05 | $1.40 | — |
| 2025-04-17 | 47.10 | $1.40 | — |
| 2025-04-16 | 47.14 | $1.40 | — |
| 2025-04-15 | 47.19 | $1.40 | — |
| 2025-04-14 | 47.25 | $1.40 | — |
| 2025-04-11 | 47.30 | $1.40 | — |
| 2025-04-10 | 47.36 | $1.40 | — |
| 2025-04-09 | 47.43 | $1.40 | — |
| 2025-04-08 | 47.49 | $1.40 | 100 |
| 2025-04-07 | 47.56 | $1.40 | — |
| 2025-04-04 | 47.63 | $1.40 | 100 |
| 2025-04-03 | 47.71 | $1.40 | — |
| 2025-04-02 | 47.79 | $1.40 | — |
| 2025-04-01 | 47.88 | $1.40 | 100 |
| 2025-03-31 | 47.97 | $1.40 | — |
| 2025-03-28 | 48.06 | $1.40 | 100 |
| 2025-03-27 | 48.16 | $1.40 | 100 |
| 2025-03-26 | 48.26 | $1.40 | — |
| 2025-03-25 | 48.37 | $1.40 | — |
| 2025-03-24 | 48.49 | $1.40 | 100 |
| 2025-03-21 | 48.61 | $1.40 | — |
| 2025-03-20 | 48.74 | $1.40 | 100 |
| 2025-03-19 | 48.88 | $1.40 | — |
| 2025-03-18 | 49.02 | $1.40 | — |
| 2025-03-17 | 49.17 | $1.40 | 100 |
| 2025-03-14 | 49.32 | $1.40 | — |
| 2025-03-13 | 49.49 | $1.40 | 100 |
| 2025-03-12 | 49.66 | $1.40 | — |
| 2025-03-11 | 49.85 | $1.40 | — |
| 2025-03-10 | 50.04 | $1.40 | 100 |
| 2025-03-07 | 50.25 | $1.40 | 100 |
| 2025-03-06 | 50.46 | $1.40 | 100 |
| 2025-03-05 | 50.68 | $1.40 | 100 |
| 2025-03-04 | 50.92 | $1.40 | — |
| 2025-03-03 | 51.17 | $1.40 | — |
| 2025-02-28 | 51.44 | $1.40 | — |
| 2025-02-27 | 51.71 | $1.40 | 100 |
| 2025-02-26 | 52.00 | $1.40 | 100 |
| 2025-02-25 | 52.31 | $1.40 | 100 |
| 2025-02-24 | 52.63 | $1.40 | — |
| 2025-02-21 | 52.97 | $1.40 | 100 |
| 2025-02-20 | 53.33 | $1.40 | — |
| 2025-02-19 | 53.71 | $1.40 | 100 |
| 2025-02-18 | 54.10 | $1.40 | 100 |
| 2025-02-14 | 54.52 | $1.40 | — |
| 2025-02-13 | 54.96 | $1.40 | — |
| 2025-02-12 | 55.42 | $1.40 | — |
| 2025-02-11 | 55.91 | $1.40 | — |
| 2025-02-10 | 56.42 | $1.40 | 100 |
| 2025-02-07 | 56.96 | $1.40 | 100 |
| 2025-02-06 | 57.53 | $1.40 | — |
| 2025-02-05 | 58.13 | $1.40 | — |
| 2025-02-04 | 58.75 | $1.40 | — |
| 2025-02-03 | 59.42 | $1.40 | — |
| 2025-01-31 | 60.11 | $1.40 | 100 |
| 2025-01-30 | 60.85 | $1.40 | — |
| 2025-01-29 | 61.62 | $1.40 | 100 |
| 2025-01-28 | 62.43 | $1.40 | 100 |
| 2025-01-27 | 63.29 | $1.40 | — |
| 2025-01-24 | 64.19 | $1.40 | — |
| 2025-01-23 | 65.14 | $1.40 | — |
| 2025-01-22 | 66.13 | $1.40 | — |
| 2025-01-21 | 67.18 | $1.40 | 100 |
| 2025-01-17 | 68.29 | $2.10 | 100 |
| 2025-01-16 | 67.71 | $2.10 | 100 |
| 2025-01-15 | 67.10 | $2.10 | 100 |
| 2025-01-14 | 66.47 | $2.10 | 100 |
| 2025-01-13 | 65.79 | $2.10 | — |
| 2025-01-10 | 65.08 | $2.10 | — |
| 2025-01-08 | 64.34 | $2.10 | 100 |
| 2025-01-07 | 63.55 | $2.10 | — |
| 2025-01-06 | 62.73 | $2.10 | 100 |
| 2025-01-03 | 61.86 | $2.10 | 100 |
| 2025-01-02 | 60.94 | $2.10 | — |
| 2024-12-31 | 59.98 | $2.10 | 100 |
| 2024-12-30 | 58.97 | $2.10 | 100 |
| 2024-12-27 | 57.90 | $2.10 | — |
| 2024-12-26 | 56.77 | $2.10 | 100 |
| 2024-12-24 | 55.59 | $2.10 | 100 |
| 2024-12-23 | 54.35 | $2.10 | — |
| 2024-12-20 | 53.03 | $2.10 | — |
| 2024-12-19 | 51.65 | $2.10 | 100 |
| 2024-12-18 | 50.20 | $2.10 | 100 |
| 2024-12-17 | 48.67 | $2.10 | — |
| 2024-12-16 | 47.06 | $2.10 | 100 |
| 2024-12-13 | 45.37 | $2.10 | — |
| 2024-12-12 | 43.59 | $2.10 | 100 |
| 2024-12-11 | 41.71 | $2.10 | 100 |
| 2024-12-10 | 39.73 | $2.04 | — |
| 2024-12-09 | 37.72 | $2.04 | — |
| 2024-12-06 | 35.60 | $2.04 | 100 |
| 2024-12-05 | 33.36 | $2.17 | — |
| 2024-12-04 | 29.87 | $2.17 | 150 |
| 2024-12-03 | 26.19 | $0.99 | — |
| 2024-12-02 | 26.20 | $0.99 | 150 |
| 2024-11-29 | 26.22 | $0.99 | 150 |
| 2024-11-27 | 26.24 | $0.99 | 150 |
| 2024-11-26 | 26.26 | $0.99 | — |
| 2024-11-25 | 26.28 | $0.99 | — |
| 2024-11-22 | 26.31 | $0.99 | 150 |
| 2024-11-21 | 26.33 | $0.99 | — |
| 2024-11-20 | 26.35 | $0.99 | 150 |
| 2024-11-19 | 26.38 | $0.99 | — |
| 2024-11-18 | 26.41 | $0.99 | — |
| 2024-11-15 | 26.44 | $0.99 | — |
| 2024-11-14 | 26.47 | $0.99 | — |
| 2024-11-13 | 26.50 | $0.99 | — |
| 2024-11-12 | 26.54 | $0.99 | — |
| 2024-11-11 | 26.57 | $0.99 | — |
| 2024-11-08 | 26.61 | $0.99 | 150 |
| 2024-11-07 | 26.65 | $0.99 | — |
| 2024-11-06 | 26.69 | $0.99 | 150 |
| 2024-11-05 | 26.74 | $0.99 | — |
| 2024-11-04 | 26.78 | $0.99 | 150 |
| 2024-11-01 | 26.83 | $0.99 | 150 |
| 2024-10-31 | 26.88 | $0.99 | — |
| 2024-10-30 | 26.94 | $0.99 | — |
| 2024-10-29 | 26.99 | $0.99 | 150 |
| 2024-10-28 | 27.06 | $0.99 | — |
| 2024-10-25 | 27.12 | $0.99 | 150 |
| 2024-10-24 | 27.19 | $0.99 | 150 |
| 2024-10-23 | 27.26 | $0.99 | — |
| 2024-10-22 | 27.33 | $0.99 | — |
| 2024-10-21 | 27.41 | $0.99 | — |
| 2024-10-18 | 27.49 | $0.99 | 150 |
| 2024-10-17 | 27.58 | $0.99 | — |
| 2024-10-16 | 27.67 | $0.99 | — |
| 2024-10-15 | 27.76 | $0.99 | 150 |
| 2024-10-14 | 27.86 | $0.99 | 150 |
| 2024-10-11 | 27.97 | $0.99 | 150 |
| 2024-10-10 | 28.08 | $0.99 | — |
| 2024-10-09 | 28.20 | $0.99 | — |
| 2024-10-08 | 28.32 | $0.99 | 150 |
| 2024-10-07 | 28.45 | $0.99 | 150 |
| 2024-10-04 | 28.59 | $0.99 | 150 |
| 2024-10-03 | 28.73 | $0.99 | 150 |
| 2024-10-02 | 28.88 | $0.99 | 150 |
| 2024-10-01 | 29.04 | $0.99 | 150 |
| 2024-09-30 | 29.21 | $0.99 | 150 |
| 2024-09-27 | 29.39 | $0.99 | — |
| 2024-09-26 | 29.57 | $0.99 | — |
| 2024-09-25 | 29.77 | $0.99 | 150 |
| 2024-09-24 | 29.97 | $0.99 | — |
| 2024-09-23 | 30.19 | $0.99 | — |
| 2024-09-20 | 30.42 | $0.99 | 150 |
| 2024-09-19 | 30.66 | $0.99 | — |
| 2024-09-18 | 30.91 | $0.99 | — |
| 2024-09-17 | 31.18 | $0.99 | 150 |
| 2024-09-16 | 31.46 | $0.99 | 150 |
| 2024-09-13 | 31.76 | $0.99 | — |
| 2024-09-12 | 32.07 | $0.99 | 150 |
| 2024-09-11 | 32.39 | $0.99 | — |
| 2024-09-10 | 32.74 | $0.99 | — |
| 2024-09-09 | 33.10 | $0.99 | 150 |
| 2024-09-06 | 33.48 | $0.99 | — |
| 2024-09-05 | 33.88 | $0.99 | — |
| 2024-09-04 | 34.31 | $0.99 | 150 |
| 2024-09-03 | 34.75 | $0.99 | 150 |
| 2024-08-30 | 35.22 | $0.99 | 150 |
| 2024-08-29 | 35.71 | $0.99 | — |
| 2024-08-28 | 36.23 | $0.99 | — |
| 2024-08-27 | 36.78 | $0.99 | — |
| 2024-08-26 | 37.35 | $0.99 | — |
| 2024-08-23 | 37.96 | $0.99 | — |
| 2024-08-22 | 38.60 | $0.99 | — |
| 2024-08-21 | 39.27 | $0.99 | 150 |
| 2024-08-20 | 39.97 | $0.99 | 150 |
| 2024-08-19 | 40.72 | $0.99 | 150 |
| 2024-08-16 | 41.50 | $0.99 | 150 |
| 2024-08-15 | 42.32 | $0.99 | 150 |
| 2024-08-14 | 43.19 | $0.99 | 150 |
| 2024-08-13 | 44.10 | $0.99 | 150 |
| 2024-08-12 | 45.06 | $0.99 | — |
| 2024-08-09 | 46.07 | $0.99 | — |
| 2024-08-08 | 47.14 | $0.99 | — |
| 2024-08-07 | 48.26 | $0.99 | — |
| 2024-08-06 | 49.44 | $0.99 | 300 |
| 2024-08-05 | 50.68 | $1.00 | — |
| 2024-08-02 | 52.17 | $1.00 | — |
| 2024-08-01 | 53.74 | $1.00 | — |
| 2024-07-31 | 55.39 | $1.00 | — |
| 2024-07-30 | 57.13 | $1.00 | — |
| 2024-07-29 | 58.95 | $1.00 | — |
| 2024-07-26 | 60.88 | $1.00 | — |
| 2024-07-25 | 62.91 | $1.00 | — |
| 2024-07-24 | 65.04 | $1.00 | — |
| 2024-07-23 | 67.29 | $1.00 | — |
| 2024-03-11 | 69.65 | $1.00 | 150 |
| 2024-02-27 | 72.14 | $0.92 | — |
| 2024-02-26 | 71.29 | $0.92 | — |
| 2024-02-23 | 70.39 | $0.92 | — |
| 2024-02-22 | 69.44 | $0.92 | — |
| 2024-02-21 | 68.45 | $0.92 | — |
| 2024-02-20 | 67.40 | $0.92 | — |
| 2024-02-16 | 66.29 | $0.92 | — |
| 2024-02-15 | 65.13 | $0.92 | — |
| 2024-02-14 | 63.91 | $0.92 | — |
| 2024-02-13 | 62.62 | $0.92 | — |
| 2024-02-12 | 61.27 | $0.92 | — |
| 2024-02-09 | 59.84 | $0.92 | — |
| 2024-02-08 | 58.34 | $0.92 | 4000 |
| 2024-02-07 | 56.76 | $0.93 | — |
| 2024-02-06 | 55.12 | $0.93 | — |
| 2024-02-05 | 53.39 | $0.93 | — |
| 2024-02-02 | 51.57 | $0.93 | — |
| 2024-02-01 | 49.65 | $0.93 | 100 |
| 2024-01-23 | 47.63 | $0.96 | 400 |
| 2023-12-26 | 45.56 | $1.24 | — |
| 2023-12-22 | 46.21 | $1.24 | — |
| 2023-12-21 | 46.90 | $1.24 | — |
| 2023-12-20 | 47.62 | $1.24 | — |
| 2023-12-19 | 48.38 | $1.24 | — |
| 2023-12-18 | 49.18 | $1.24 | — |
| 2023-12-15 | 50.02 | $1.24 | — |
| 2023-12-14 | 50.90 | $1.24 | — |
| 2023-12-13 | 51.83 | $1.24 | — |
| 2023-12-12 | 52.81 | $1.24 | — |
| 2023-12-11 | 53.84 | $1.24 | — |
| 2023-12-08 | 54.93 | $1.24 | — |
| 2023-12-07 | 56.07 | $1.24 | — |
| 2023-12-06 | 57.28 | $1.24 | — |
| 2023-12-05 | 58.55 | $1.24 | — |
| 2023-12-04 | 59.88 | $1.24 | — |
| 2023-12-01 | 61.28 | $1.24 | 1100 |
| 2023-11-30 | 62.76 | $1.20 | — |
| 2023-11-29 | 62.05 | $1.20 | — |
| 2023-11-28 | 61.31 | $1.20 | — |
| 2023-11-27 | 60.52 | $1.20 | — |
| 2023-11-24 | 59.70 | $1.20 | — |
| 2023-11-22 | 58.83 | $1.20 | — |
| 2023-11-21 | 57.92 | $1.20 | — |
| 2023-11-20 | 56.95 | $1.20 | — |
| 2023-11-17 | 55.94 | $1.20 | — |
| 2023-11-16 | 54.87 | $1.20 | — |
| 2023-11-15 | 53.75 | $1.20 | — |
| 2023-11-14 | 52.57 | $1.20 | — |
| 2023-11-13 | 51.32 | $1.20 | — |
| 2023-11-10 | 50.01 | $1.20 | — |
| 2023-11-09 | 48.64 | $1.20 | — |
| 2023-11-08 | 47.18 | $1.20 | — |
| 2023-11-07 | 45.66 | $1.20 | — |
| 2023-11-06 | 44.05 | $1.20 | — |
| 2023-11-03 | 42.36 | $1.20 | — |
| 2023-11-02 | 40.58 | $1.20 | — |
| 2023-11-01 | 38.70 | $1.20 | — |
| 2023-10-31 | 36.73 | $1.20 | — |
| 2023-10-30 | 34.65 | $1.20 | 175 |
| 2023-10-27 | 32.46 | $1.18 | — |
| 2023-10-26 | 29.68 | $1.18 | — |
| 2023-10-25 | 26.74 | $1.18 | — |
| 2023-10-24 | 23.65 | $1.18 | — |
| 2023-10-23 | 20.40 | $1.18 | 1000 |
| 2023-10-20 | 16.98 | $1.58 | — |
| 2023-10-19 | 17.08 | $1.58 | — |
| 2023-10-18 | 17.18 | $1.58 | — |
| 2023-10-17 | 17.29 | $1.58 | — |
| 2023-10-16 | 17.41 | $1.58 | — |
| 2023-09-05 | 17.53 | $1.58 | — |
| 2023-09-01 | 17.65 | $1.58 | — |
| 2023-08-31 | 17.79 | $1.58 | — |
| 2023-08-30 | 17.93 | $1.58 | — |
| 2023-08-29 | 18.07 | $1.58 | — |
| 2023-08-28 | 18.23 | $1.58 | — |
| 2023-08-25 | 18.39 | $1.58 | — |
| 2023-08-24 | 18.56 | $1.58 | — |
| 2023-08-23 | 18.74 | $1.58 | — |
| 2023-08-22 | 18.93 | $1.58 | — |
| 2023-08-21 | 19.13 | $1.58 | — |
| 2023-08-18 | 19.35 | $1.58 | — |
| 2023-08-17 | 19.57 | $1.58 | — |
| 2023-08-16 | 19.80 | $1.58 | — |
| 2023-08-15 | 20.05 | $1.58 | — |
| 2023-08-14 | 20.31 | $1.58 | — |
| 2023-08-11 | 20.58 | $1.58 | 949 |
| 2023-08-10 | 20.87 | $1.60 | — |
| 2023-08-09 | 21.54 | $1.60 | — |
| 2023-08-08 | 22.24 | $1.60 | — |
| 2023-08-07 | 22.98 | $1.60 | — |
| 2023-08-04 | 23.76 | $1.60 | — |
| 2023-07-20 | 24.58 | $1.60 | 349 |
| 2023-07-19 | 25.45 | $1.58 | 250 |
| 2023-07-18 | 25.99 | $1.67 | — |
| 2023-07-17 | 26.46 | $1.67 | 400 |
| 2023-07-14 | 26.95 | $1.63 | — |
| 2023-07-13 | 28.26 | $1.63 | 201 |
| 2023-07-12 | 29.63 | $1.62 | — |
| 2023-07-11 | 31.09 | $1.62 | — |
| 2023-07-10 | 32.62 | $1.62 | — |
| 2023-06-12 | 34.24 | $1.62 | 200 |
| 2023-06-09 | 35.94 | $1.55 | — |
| 2023-06-08 | 36.03 | $1.55 | — |
| 2023-06-07 | 36.13 | $1.55 | 1000 |
| 2023-06-06 | 36.23 | $1.63 | — |
| 2023-06-05 | 37.90 | $1.63 | — |
| 2023-06-02 | 39.65 | $1.63 | 235 |
| 2023-05-23 | 41.50 | $1.60 | — |
| 2023-05-22 | 42.51 | $1.60 | — |
| 2023-05-19 | 43.57 | $1.60 | — |
| 2023-05-18 | 44.70 | $1.60 | 1000 |
| 2023-05-17 | 45.88 | $1.54 | — |
| 2023-05-16 | 44.38 | $1.54 | — |
| 2023-05-15 | 42.80 | $1.54 | — |
| 2023-05-12 | 41.14 | $1.54 | — |
| 2023-05-11 | 39.39 | $1.54 | — |
| 2023-05-10 | 37.55 | $1.54 | — |
| 2023-05-09 | 35.61 | $1.54 | — |
| 2023-05-08 | 33.57 | $1.54 | — |
| 2023-05-05 | 31.42 | $1.54 | — |
| 2023-05-04 | 29.16 | $1.54 | — |
| 2023-05-03 | 26.78 | $1.54 | — |
| 2023-05-02 | 24.28 | $1.54 | — |
| 2023-05-01 | 21.64 | $1.54 | — |
| 2023-04-28 | 18.87 | $1.54 | — |
| 2023-04-27 | 15.94 | $1.54 | 1500 |
| 2023-04-26 | 12.89 | $1.78 | — |
| 2023-04-25 | 13.54 | $1.78 | — |
| 2023-04-24 | 14.23 | $1.78 | — |
| 2023-04-21 | 14.95 | $1.78 | — |
| 2023-04-20 | 15.72 | $1.78 | — |
| 2023-04-19 | 16.52 | $1.78 | — |
| 2023-04-18 | 17.36 | $1.78 | — |
| 2023-04-17 | 18.25 | $1.78 | — |
| 2023-04-14 | 19.18 | $1.78 | — |
| 2023-04-13 | 20.17 | $1.78 | — |
| 2023-04-12 | 21.20 | $1.78 | — |
| 2023-04-11 | 22.29 | $1.78 | — |
| 2023-04-10 | 23.44 | $1.78 | — |
| 2023-04-06 | 24.65 | $1.78 | — |
| 2023-04-05 | 25.92 | $1.78 | — |
| 2023-04-04 | 27.26 | $1.78 | — |
| 2023-04-03 | 28.67 | $1.78 | — |
| 2023-03-31 | 30.15 | $1.78 | — |
| 2023-03-30 | 31.71 | $1.78 | — |
| 2023-03-29 | 33.36 | $1.78 | — |
| 2023-03-28 | 35.09 | $1.78 | — |
| 2023-03-27 | 36.91 | $1.78 | — |
| 2023-03-24 | 38.83 | $1.78 | 100 |
| 2023-03-23 | 40.84 | $1.67 | — |
| 2023-03-22 | 39.35 | $1.67 | — |
| 2023-03-21 | 37.78 | $1.67 | — |
| 2023-03-20 | 36.13 | $1.67 | 1700 |
| 2023-03-17 | 34.41 | $1.76 | — |
| 2023-03-16 | 34.02 | $1.76 | — |
| 2023-03-15 | 33.61 | $1.76 | — |
| 2023-03-14 | 33.17 | $1.76 | — |
| 2023-03-13 | 32.71 | $1.76 | — |
| 2023-03-10 | 32.23 | $1.76 | — |
| 2023-03-09 | 31.72 | $1.76 | — |
| 2023-03-08 | 31.19 | $1.76 | — |
| 2023-03-07 | 30.62 | $1.76 | — |
| 2023-03-06 | 30.03 | $1.76 | — |
| 2023-03-03 | 29.41 | $1.76 | — |
| 2023-03-02 | 28.75 | $1.76 | — |
| 2023-03-01 | 28.06 | $1.76 | — |
| 2023-02-28 | 27.33 | $1.76 | — |
| 2023-02-27 | 26.57 | $1.76 | 390 |
| 2023-02-24 | 25.76 | $1.91 | — |
| 2023-02-23 | 23.28 | $1.91 | — |
| 2023-02-22 | 20.67 | $1.91 | — |
| 2023-02-21 | 17.93 | $1.91 | — |
| 2023-02-17 | 15.04 | $1.91 | — |
| 2023-02-16 | 12.00 | $1.91 | — |
| 2023-02-15 | 8.79 | $1.91 | 100 |
| 2023-02-14 | 5.42 | $1.83 | — |
| 2023-02-13 | 5.57 | $1.83 | — |
| 2023-02-10 | 5.73 | $1.83 | — |
| 2023-02-09 | 5.89 | $1.83 | — |
| 2023-02-08 | 6.07 | $1.83 | — |
| 2023-02-07 | 6.25 | $1.83 | — |
| 2023-02-06 | 6.44 | $1.83 | — |
| 2023-02-03 | 6.64 | $1.83 | — |
| 2023-02-02 | 6.85 | $1.83 | — |
| 2023-02-01 | 7.08 | $1.83 | — |
| 2023-01-31 | 7.31 | $1.83 | — |
| 2023-01-30 | 7.56 | $1.83 | — |
| 2023-01-27 | 7.82 | $1.83 | — |
| 2023-01-26 | 8.10 | $1.83 | — |
| 2023-01-25 | 8.39 | $1.83 | — |
| 2023-01-24 | 8.69 | $1.83 | — |
| 2023-01-23 | 9.01 | $1.83 | — |
| 2023-01-20 | 9.35 | $1.83 | — |
| 2023-01-19 | 9.70 | $1.83 | — |
| 2023-01-18 | 10.08 | $1.83 | — |
| 2023-01-17 | 10.47 | $1.83 | — |
| 2023-01-13 | 10.88 | $1.83 | — |
| 2023-01-12 | 11.32 | $1.83 | — |
| 2023-01-11 | 11.78 | $1.83 | — |
| 2023-01-10 | 12.26 | $1.83 | — |
| 2023-01-09 | 12.77 | $1.83 | — |
| 2023-01-06 | 13.30 | $1.83 | — |
| 2023-01-05 | 13.87 | $1.83 | — |
| 2023-01-04 | 14.46 | $1.83 | — |
| 2023-01-03 | 15.08 | $1.83 | — |
| 2022-12-30 | 15.74 | $1.83 | — |
| 2022-12-29 | 16.43 | $1.83 | — |
| 2022-12-28 | 17.16 | $1.83 | — |
| 2022-12-27 | 17.93 | $1.83 | — |
| 2022-12-23 | 18.73 | $1.83 | — |
| 2022-12-22 | 19.58 | $1.83 | — |
| 2022-12-21 | 20.47 | $1.83 | — |
| 2022-12-20 | 21.41 | $1.83 | — |
| 2022-12-19 | 22.40 | $1.83 | — |
| 2022-12-16 | 23.45 | $1.83 | — |
| 2022-12-15 | 24.54 | $1.83 | — |
| 2022-12-14 | 25.70 | $1.83 | — |
| 2022-12-13 | 26.91 | $1.83 | — |
| 2022-12-12 | 28.19 | $1.83 | — |
| 2022-12-09 | 29.54 | $1.83 | — |
| 2022-12-08 | 30.96 | $1.83 | — |
| 2022-12-07 | 32.45 | $1.83 | — |
| 2022-12-06 | 34.02 | $1.83 | — |
| 2022-12-05 | 35.67 | $1.83 | — |
| 2022-12-02 | 37.41 | $1.83 | — |
| 2022-12-01 | 39.25 | $1.83 | — |
| 2022-11-30 | 41.18 | $1.83 | — |
| 2022-11-29 | 43.21 | $1.83 | — |
| 2022-11-28 | 45.34 | $1.83 | — |
| 2022-11-25 | 47.59 | $1.83 | — |
| 2022-11-23 | 49.96 | $1.83 | — |
| 2022-11-22 | 52.45 | $1.83 | — |
| 2022-11-21 | 55.08 | $1.83 | — |
| 2022-11-18 | 57.84 | $1.83 | — |
| 2022-11-17 | 60.74 | $1.83 | — |
| 2022-11-16 | 63.80 | $1.83 | — |
| 2022-11-15 | 67.02 | $1.83 | 5107 |
| 2022-11-14 | 70.42 | $1.51 | — |
| 2022-11-11 | 69.35 | $1.51 | — |
| 2022-11-10 | 68.23 | $1.51 | 100 |
| 2022-11-09 | 67.05 | $1.83 | — |
| 2022-11-08 | 67.18 | $1.83 | — |
| 2022-11-07 | 67.31 | $1.83 | — |
| 2022-11-04 | 67.45 | $1.83 | — |
| 2022-11-03 | 67.60 | $1.83 | — |
| 2022-11-02 | 67.76 | $1.83 | — |
| 2022-11-01 | 67.93 | $1.83 | — |
| 2022-10-31 | 68.10 | $1.83 | — |
| 2022-10-28 | 68.28 | $1.83 | — |
| 2022-10-27 | 68.47 | $1.83 | — |
| 2022-10-26 | 68.68 | $1.83 | — |
| 2022-10-25 | 68.89 | $1.83 | — |
| 2022-10-24 | 69.12 | $1.83 | — |
| 2022-10-21 | 69.35 | $1.83 | — |
| 2022-10-20 | 69.60 | $1.83 | — |
| 2022-10-19 | 69.86 | $1.83 | — |
| 2022-10-18 | 70.14 | $1.83 | — |
| 2022-10-17 | 70.43 | $1.83 | — |
| 2022-10-14 | 70.74 | $1.83 | — |
| 2022-10-13 | 71.06 | $1.83 | — |
| 2022-10-12 | 71.40 | $1.83 | — |
| 2022-10-11 | 71.75 | $1.83 | — |
| 2022-10-10 | 72.13 | $1.83 | — |
| 2022-10-07 | 72.52 | $1.83 | — |
| 2022-10-06 | 72.94 | $1.83 | — |
| 2022-10-05 | 73.38 | $1.83 | — |
| 2022-10-04 | 73.84 | $1.83 | — |
| 2022-10-03 | 74.32 | $1.83 | — |
| 2022-09-30 | 74.84 | $1.83 | — |
| 2022-09-29 | 75.37 | $1.83 | — |
| 2022-09-28 | 75.94 | $1.83 | — |
| 2022-09-27 | 76.53 | $1.83 | — |
| 2022-09-26 | 77.16 | $1.83 | — |
| 2022-09-23 | 77.82 | $1.83 | — |
| 2022-09-22 | 78.52 | $1.83 | — |
| 2022-09-21 | 79.25 | $1.83 | 10 |
| 2022-09-20 | 80.02 | $2.03 | — |
| 2022-09-19 | 81.53 | $2.03 | — |
| 2022-09-16 | 83.13 | $2.03 | — |
| 2022-09-15 | 84.81 | $2.03 | 100 |
| 2022-09-14 | 86.57 | $1.96 | 5000 |
| 2022-09-13 | 87.47 | $2.15 | — |
| 2022-09-12 | 89.14 | $2.15 | — |
| 2022-09-09 | 90.90 | $2.15 | — |
| 2022-09-08 | 92.75 | $2.15 | — |
| 2022-09-07 | 94.70 | $2.15 | 100 |
| 2022-09-06 | 96.76 | $2.03 | 200 |
| 2022-09-02 | 96.59 | $2.13 | 200 |
| 2022-09-01 | 96.41 | $2.49 | — |
| 2022-08-31 | 96.40 | $2.49 | — |
| 2022-08-30 | 96.40 | $2.49 | — |
| 2022-08-29 | 96.39 | $2.49 | — |
| 2022-08-26 | 96.38 | $2.49 | — |
| 2022-08-25 | 96.38 | $2.49 | — |
| 2022-08-24 | 96.37 | $2.49 | — |
| 2022-08-23 | 96.36 | $2.49 | — |
| 2022-08-22 | 96.36 | $2.49 | — |
| 2022-08-19 | 96.35 | $2.49 | — |
| 2022-08-18 | 96.34 | $2.49 | — |
| 2022-08-17 | 96.33 | $2.49 | — |
| 2022-08-16 | 96.32 | $2.49 | — |
| 2022-08-15 | 96.31 | $2.49 | — |
| 2022-08-12 | 96.30 | $2.49 | — |
| 2022-08-11 | 96.29 | $2.49 | — |
| 2022-08-10 | 96.28 | $2.49 | — |
| 2022-08-09 | 96.27 | $2.49 | — |
| 2022-08-08 | 96.26 | $2.49 | — |
| 2022-08-05 | 96.24 | $2.49 | — |
| 2022-08-04 | 96.23 | $2.49 | — |
| 2022-08-03 | 96.21 | $2.49 | — |
| 2022-08-02 | 96.20 | $2.49 | — |
| 2022-08-01 | 96.18 | $2.49 | — |
| 2022-07-29 | 96.16 | $2.49 | — |
| 2022-07-28 | 96.15 | $2.49 | — |
| 2022-07-27 | 96.13 | $2.49 | — |
| 2022-07-26 | 96.11 | $2.49 | — |
| 2022-07-25 | 96.09 | $2.49 | — |
| 2022-07-22 | 96.06 | $2.49 | — |
| 2022-07-21 | 96.04 | $2.49 | — |
| 2022-07-20 | 96.02 | $2.49 | — |
| 2022-07-19 | 95.99 | $2.49 | — |
| 2022-07-18 | 95.96 | $2.49 | — |
| 2022-07-15 | 95.94 | $2.49 | — |
| 2022-07-14 | 95.91 | $2.49 | — |
| 2022-07-13 | 95.87 | $2.49 | — |
| 2022-07-12 | 95.84 | $2.49 | — |
| 2022-07-11 | 95.81 | $2.49 | — |
| 2022-07-08 | 95.77 | $2.49 | — |
| 2022-07-07 | 95.73 | $2.49 | — |
| 2022-07-06 | 95.69 | $2.49 | — |
| 2022-07-05 | 95.65 | $2.49 | — |
| 2022-07-01 | 95.60 | $2.49 | — |
| 2022-06-30 | 95.55 | $2.49 | — |
| 2022-06-29 | 95.50 | $2.49 | — |
| 2022-06-28 | 95.45 | $2.49 | — |
| 2022-06-27 | 95.39 | $2.49 | — |
| 2022-06-24 | 95.33 | $2.49 | — |
| 2022-06-23 | 95.27 | $2.49 | — |
| 2022-06-22 | 95.21 | $2.49 | — |
| 2022-06-21 | 95.14 | $2.49 | — |
| 2022-06-17 | 95.07 | $2.49 | — |
| 2022-06-16 | 94.99 | $2.49 | — |
| 2022-06-15 | 94.91 | $2.49 | — |
| 2022-06-14 | 94.83 | $2.49 | — |
| 2022-06-13 | 94.74 | $2.49 | — |
| 2022-06-10 | 94.65 | $2.49 | — |
| 2022-06-09 | 94.55 | $2.49 | — |
| 2022-06-08 | 94.45 | $2.49 | — |
| 2022-06-07 | 94.34 | $2.49 | — |
| 2022-06-06 | 94.22 | $2.49 | — |
| 2022-06-03 | 94.10 | $2.49 | — |
| 2022-06-02 | 93.98 | $2.49 | — |
| 2022-06-01 | 93.84 | $2.49 | — |
| 2022-05-31 | 93.70 | $2.49 | — |
| 2022-05-27 | 93.56 | $2.49 | — |
| 2022-05-26 | 93.40 | $2.49 | — |
| 2022-05-25 | 93.24 | $2.49 | — |
| 2022-05-24 | 93.06 | $2.49 | — |
| 2022-05-23 | 92.88 | $2.49 | — |
| 2022-05-20 | 92.69 | $2.49 | — |
| 2022-05-19 | 92.49 | $2.49 | — |
| 2022-05-18 | 92.28 | $2.49 | — |
| 2022-05-17 | 92.06 | $2.49 | — |
| 2022-05-16 | 91.82 | $2.49 | — |
| 2022-05-13 | 91.58 | $2.49 | — |
| 2022-05-12 | 91.32 | $2.49 | — |
| 2022-05-11 | 91.04 | $2.49 | — |
| 2022-05-10 | 90.76 | $2.49 | — |
| 2022-05-09 | 90.45 | $2.49 | — |
| 2022-05-06 | 90.14 | $2.49 | — |
| 2022-05-05 | 89.80 | $2.49 | — |
| 2022-05-04 | 89.45 | $2.49 | — |
| 2022-05-03 | 89.08 | $2.49 | — |
| 2022-05-02 | 88.69 | $2.49 | — |
| 2022-04-29 | 88.27 | $2.49 | — |
| 2022-04-28 | 87.84 | $2.49 | — |
| 2022-04-27 | 87.38 | $2.49 | — |
| 2022-04-26 | 86.90 | $2.49 | — |
| 2022-04-25 | 86.40 | $2.49 | — |
| 2022-04-22 | 85.87 | $2.49 | — |
| 2022-04-21 | 85.31 | $2.49 | — |
| 2022-04-20 | 84.72 | $2.49 | — |
| 2022-04-19 | 84.10 | $2.49 | — |
| 2022-04-18 | 83.44 | $2.49 | — |
| 2022-04-14 | 82.76 | $2.49 | — |
| 2022-04-13 | 82.03 | $2.49 | — |
| 2022-04-12 | 81.27 | $2.49 | — |
| 2022-04-11 | 80.47 | $2.49 | — |
| 2022-04-08 | 79.62 | $2.49 | — |
| 2022-04-07 | 78.74 | $2.49 | — |
| 2022-04-06 | 77.80 | $2.49 | — |
| 2022-04-05 | 76.82 | $2.49 | — |
| 2022-04-04 | 75.78 | $2.49 | — |
| 2022-04-01 | 74.69 | $2.49 | 770 |
| 2022-03-31 | 73.54 | $2.56 | — |
| 2022-03-30 | 72.36 | $2.56 | — |
| 2022-03-29 | 71.11 | $2.56 | — |
| 2022-03-28 | 69.80 | $2.56 | — |
| 2022-03-25 | 68.43 | $2.56 | 4235 |
| 2022-03-24 | 66.97 | $3.06 | — |
| 2022-03-23 | 66.53 | $3.06 | — |
| 2022-03-22 | 66.06 | $3.06 | — |
| 2022-03-21 | 65.56 | $3.06 | — |
| 2022-03-18 | 65.04 | $3.06 | — |
| 2022-03-17 | 64.50 | $3.06 | — |
| 2022-03-16 | 63.92 | $3.06 | — |
| 2022-03-15 | 63.31 | $3.06 | — |
| 2022-03-14 | 62.67 | $3.06 | — |
| 2022-03-11 | 62.00 | $3.06 | — |
| 2022-03-10 | 61.29 | $3.06 | — |
| 2022-03-09 | 60.55 | $3.06 | — |
| 2022-03-08 | 59.76 | $3.06 | — |
| 2022-03-07 | 58.94 | $3.06 | — |
| 2022-03-04 | 58.07 | $3.06 | — |
| 2022-03-03 | 57.15 | $3.06 | — |
| 2022-03-02 | 56.19 | $3.06 | — |
| 2022-03-01 | 55.18 | $3.06 | — |
| 2022-02-28 | 54.11 | $3.06 | — |
| 2022-02-25 | 52.98 | $3.06 | — |
| 2022-02-24 | 51.80 | $3.06 | — |
| 2022-02-23 | 50.56 | $3.06 | — |
| 2022-02-22 | 49.25 | $3.06 | — |
| 2022-02-18 | 47.87 | $3.06 | — |
| 2022-02-17 | 46.42 | $3.06 | — |
| 2022-02-16 | 44.89 | $3.06 | — |
| 2022-02-15 | 43.28 | $3.06 | — |
| 2022-02-14 | 41.59 | $3.06 | — |
| 2022-02-11 | 39.80 | $3.06 | — |
| 2022-02-10 | 37.93 | $3.06 | — |
| 2022-02-09 | 35.95 | $3.06 | — |
| 2022-02-08 | 33.87 | $3.06 | — |
| 2022-02-07 | 31.69 | $3.06 | — |
| 2022-02-04 | 29.38 | $3.06 | — |
| 2022-02-03 | 26.96 | $3.06 | — |
| 2022-02-02 | 24.40 | $3.06 | — |
| 2022-02-01 | 21.72 | $3.06 | 110 |
| 2022-01-31 | 18.89 | $3.54 | — |
| 2022-01-28 | 19.08 | $3.54 | — |
| 2022-01-27 | 19.29 | $3.54 | — |
| 2022-01-26 | 19.50 | $3.54 | — |
| 2022-01-25 | 19.72 | $3.54 | — |
| 2022-01-24 | 19.96 | $3.54 | — |
| 2022-01-21 | 20.21 | $3.54 | — |
| 2022-01-20 | 20.47 | $3.54 | — |
| 2022-01-19 | 20.75 | $3.54 | — |
| 2022-01-18 | 21.04 | $3.54 | — |
| 2022-01-14 | 21.34 | $3.54 | — |
| 2022-01-13 | 21.67 | $3.54 | — |
| 2022-01-12 | 22.01 | $3.54 | — |
| 2022-01-11 | 22.36 | $3.54 | — |
| 2022-01-10 | 22.74 | $3.54 | — |
| 2022-01-07 | 23.13 | $3.54 | — |
| 2022-01-06 | 23.55 | $3.54 | — |
| 2022-01-05 | 23.99 | $3.54 | — |
| 2022-01-04 | 24.45 | $3.54 | — |
| 2022-01-03 | 24.93 | $3.54 | — |
| 2021-12-31 | 25.45 | $3.54 | — |
| 2021-12-30 | 25.98 | $3.54 | — |
| 2021-12-29 | 26.55 | $3.54 | — |
| 2021-12-28 | 27.15 | $3.54 | — |
| 2021-12-27 | 27.77 | $3.54 | — |
| 2021-12-23 | 28.43 | $3.54 | — |
| 2021-12-22 | 29.13 | $3.54 | — |
| 2021-12-21 | 29.86 | $3.54 | — |
| 2021-12-20 | 30.63 | $3.54 | — |
| 2021-12-17 | 31.44 | $3.54 | — |
| 2021-12-16 | 32.29 | $3.54 | — |
| 2021-12-15 | 33.19 | $3.54 | — |
| 2021-12-14 | 34.14 | $3.54 | 200 |
| 2021-12-13 | 35.13 | $3.54 | 5000 |
| 2021-12-10 | 36.18 | $3.20 | — |
| 2021-12-09 | 34.64 | $3.20 | — |
| 2021-12-08 | 33.01 | $3.20 | — |
| 2021-12-07 | 31.30 | $3.20 | — |
| 2021-12-06 | 29.50 | $3.20 | — |
| 2021-12-03 | 27.61 | $3.20 | — |
| 2021-12-02 | 25.61 | $3.20 | — |
| 2021-12-01 | 23.51 | $3.20 | 500 |
| 2021-11-30 | 21.30 | $3.79 | — |
| 2021-11-29 | 21.65 | $3.79 | — |
| 2021-11-26 | 22.02 | $3.79 | — |
| 2021-11-24 | 22.41 | $3.79 | — |
| 2021-11-23 | 22.82 | $3.79 | — |
| 2021-11-22 | 23.25 | $3.79 | — |
| 2021-11-19 | 23.71 | $3.79 | — |
| 2021-11-18 | 24.19 | $3.79 | — |
| 2021-11-17 | 24.69 | $3.79 | — |
| 2021-11-16 | 25.22 | $3.79 | 2000 |
| 2021-11-15 | 25.78 | $4.00 | 2463 |
| 2021-11-12 | 26.28 | $4.06 | — |
| 2021-11-11 | 26.15 | $4.06 | — |
| 2021-11-10 | 26.01 | $4.06 | — |
| 2021-11-09 | 25.87 | $4.06 | — |
| 2021-11-08 | 25.71 | $4.06 | — |
| 2021-11-05 | 25.55 | $4.06 | — |
| 2021-11-04 | 25.38 | $4.06 | — |
| 2021-11-03 | 25.20 | $4.06 | 110 |
| 2021-11-02 | 25.02 | $4.06 | — |
| 2021-11-01 | 24.82 | $4.06 | 100 |
| 2021-10-29 | 24.61 | $3.96 | — |
| 2021-10-28 | 24.82 | $3.96 | — |
| 2021-10-27 | 25.05 | $3.96 | — |
| 2021-10-26 | 25.29 | $3.96 | — |
| 2021-10-25 | 25.54 | $3.96 | — |
| 2021-10-22 | 25.80 | $3.96 | — |
| 2021-10-21 | 26.08 | $3.96 | — |
| 2021-10-20 | 26.37 | $3.96 | 105 |
| 2021-10-19 | 26.70 | $4.00 | 475 |
| 2021-10-18 | 26.83 | $3.98 | — |
| 2021-10-15 | 27.02 | $3.98 | — |
| 2021-10-14 | 27.23 | $3.98 | — |
| 2021-10-13 | 27.46 | $3.98 | — |
| 2021-10-12 | 27.69 | $3.98 | — |
| 2021-10-11 | 27.93 | $3.98 | — |
| 2021-10-08 | 28.19 | $3.98 | — |
| 2021-10-07 | 28.46 | $3.98 | — |
| 2021-10-06 | 28.75 | $3.98 | — |
| 2021-10-05 | 29.05 | $3.98 | — |
| 2021-10-04 | 29.37 | $3.98 | — |
| 2021-10-01 | 29.70 | $3.98 | — |
| 2021-09-30 | 30.05 | $3.98 | — |
| 2021-09-29 | 30.42 | $3.98 | — |
| 2021-09-28 | 30.81 | $3.98 | — |
| 2021-09-27 | 31.22 | $3.98 | — |
| 2021-09-24 | 31.65 | $3.98 | — |
| 2021-09-23 | 32.10 | $3.98 | — |
| 2021-09-22 | 32.58 | $3.98 | — |
| 2021-09-21 | 33.08 | $3.98 | 100 |
| 2021-09-20 | 33.61 | $3.97 | — |
| 2021-09-17 | 34.18 | $3.97 | 900 |
| 2021-09-16 | 34.77 | $4.41 | — |
| 2021-09-15 | 34.57 | $4.41 | — |
| 2021-09-14 | 34.35 | $4.41 | — |
| 2021-09-13 | 34.12 | $4.41 | 355 |
| 2021-09-10 | 33.88 | $5.00 | — |
| 2021-09-09 | 32.42 | $5.00 | — |
| 2021-09-08 | 30.89 | $5.00 | — |
| 2021-09-07 | 29.28 | $5.00 | — |
| 2021-09-03 | 27.58 | $5.00 | — |
| 2021-09-02 | 25.80 | $5.00 | — |
| 2021-09-01 | 23.92 | $5.00 | 110 |
| 2021-08-31 | 21.94 | $5.00 | — |
| 2021-08-30 | 19.86 | $5.00 | 130 |
| 2021-08-27 | 17.66 | $5.00 | — |
| 2021-08-26 | 15.35 | $5.00 | 220 |
| 2021-08-25 | 12.92 | $5.00 | 110 |
| 2021-08-24 | 10.37 | $4.25 | 100 |
| 2021-08-23 | 7.93 | $4.00 | — |
| 2021-08-20 | 5.47 | $4.00 | — |
| 2021-08-19 | 2.87 | $4.00 | — |
| 2021-08-18 | 0.14 | $4.00 | — |
| 2021-08-17 | 0.00 | $4.00 | — |
| 2021-08-16 | 0.00 | $4.00 | — |
| 2021-08-13 | 0.00 | $4.00 | — |
| 2021-08-12 | 0.00 | $4.00 | — |
| 2021-08-11 | 0.00 | $4.00 | — |
| 2021-08-10 | 0.00 | $4.00 | — |
| 2021-08-09 | 0.00 | $4.00 | — |
| 2021-08-06 | 0.00 | $4.00 | — |
| 2021-08-05 | 0.00 | $4.00 | — |
| 2021-08-04 | 0.00 | $4.00 | — |
| 2021-08-03 | 0.00 | $4.00 | — |
| 2021-08-02 | 0.00 | $4.00 | 500 |
| 2021-07-30 | 0.00 | $3.85 | — |
| 2021-07-29 | 0.00 | $3.85 | — |
| 2021-07-28 | 0.00 | $3.85 | — |
| 2021-07-27 | 0.00 | $3.85 | 300 |
| 2021-07-26 | 0.00 | $5.50 | — |
| 2021-07-23 | 0.00 | $5.50 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected