Is Janus Henderson Mid Cap Value Fund Class A (JDPAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Mid Cap Value Fund Class A (JDPAX) research center and poll results.
NASDAQ : JDPAX
Janus Henderson Mid Cap Value Fund Class A
$17.59 USD
-$0.04 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.65
- Year Low
- $15.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.49
2026-07-17
Close Price
$17.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.66
Average
16.32
Maximum
18.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.49 | $17.59 | — |
| 2026-07-16 | 17.47 | $17.63 | — |
| 2026-07-15 | 17.47 | $17.43 | — |
| 2026-07-14 | 17.47 | $17.49 | — |
| 2026-07-13 | 17.47 | $17.49 | — |
| 2026-07-10 | 17.46 | $17.47 | — |
| 2026-07-09 | 17.44 | $17.41 | — |
| 2026-07-08 | 17.43 | $17.34 | — |
| 2026-07-07 | 17.42 | $17.47 | — |
| 2026-07-06 | 17.40 | $17.54 | — |
| 2026-07-02 | 17.39 | $17.58 | — |
| 2026-07-01 | 17.36 | $17.55 | — |
| 2026-06-30 | 17.34 | $17.65 | — |
| 2026-06-29 | 17.31 | $17.56 | — |
| 2026-06-26 | 17.29 | $17.58 | — |
| 2026-06-25 | 17.26 | $17.59 | — |
| 2026-06-24 | 17.24 | $17.44 | — |
| 2026-06-23 | 17.24 | $17.33 | — |
| 2026-06-22 | 17.23 | $17.40 | — |
| 2026-06-18 | 17.22 | $17.32 | — |
| 2026-06-17 | 17.21 | $17.22 | — |
| 2026-06-16 | 17.19 | $17.46 | — |
| 2026-06-15 | 17.16 | $17.50 | — |
| 2026-06-12 | 17.13 | $17.50 | — |
| 2026-06-11 | 17.11 | $17.32 | — |
| 2026-06-10 | 17.10 | $17.07 | — |
| 2026-06-09 | 17.11 | $17.23 | — |
| 2026-06-08 | 17.11 | $17.04 | — |
| 2026-06-05 | 17.11 | $17.09 | — |
| 2026-06-04 | 17.11 | $17.27 | — |
| 2026-06-03 | 17.11 | $17.15 | — |
| 2026-06-02 | 17.11 | $17.16 | — |
| 2026-06-01 | 17.10 | $16.97 | — |
| 2026-05-29 | 17.11 | $17.06 | — |
| 2026-05-28 | 17.12 | $17.14 | — |
| 2026-05-27 | 17.12 | $17.20 | — |
| 2026-05-26 | 17.11 | $17.31 | — |
| 2026-05-22 | 17.11 | $17.22 | — |
| 2026-05-21 | 17.11 | $17.12 | — |
| 2026-05-20 | 17.12 | $17.07 | — |
| 2026-05-19 | 17.13 | $16.83 | — |
| 2026-05-18 | 17.15 | $16.96 | — |
| 2026-05-15 | 17.17 | $16.89 | — |
| 2026-05-14 | 17.20 | $17.14 | — |
| 2026-05-13 | 17.19 | $17.14 | — |
| 2026-05-12 | 17.19 | $17.16 | — |
| 2026-05-11 | 17.19 | $17.19 | — |
| 2026-05-08 | 17.19 | $17.15 | — |
| 2026-05-07 | 17.18 | $17.03 | — |
| 2026-05-06 | 17.18 | $17.30 | — |
| 2026-05-05 | 17.16 | $17.12 | — |
| 2026-05-04 | 17.13 | $17.04 | — |
| 2026-05-01 | 17.11 | $17.17 | — |
| 2026-04-30 | 17.07 | $17.30 | — |
| 2026-04-29 | 17.03 | $17.00 | — |
| 2026-04-28 | 16.99 | $17.13 | — |
| 2026-04-27 | 16.93 | $17.24 | — |
| 2026-04-24 | 16.87 | $17.24 | — |
| 2026-04-23 | 16.82 | $17.31 | — |
| 2026-04-22 | 16.77 | $17.23 | — |
| 2026-04-21 | 16.72 | $17.30 | — |
| 2026-04-20 | 16.66 | $17.38 | — |
| 2026-04-17 | 16.58 | $17.34 | — |
| 2026-04-16 | 16.51 | $17.11 | — |
| 2026-04-15 | 16.46 | $17.06 | — |
| 2026-04-14 | 16.42 | $17.14 | — |
| 2026-04-13 | 16.37 | $17.15 | — |
| 2026-04-10 | 16.32 | $16.96 | — |
| 2026-04-09 | 16.28 | $17.06 | — |
| 2026-04-08 | 16.25 | $16.97 | — |
| 2026-04-07 | 16.22 | $16.52 | — |
| 2026-04-06 | 16.22 | $16.50 | — |
| 2026-04-02 | 16.21 | $16.45 | — |
| 2026-04-01 | 16.23 | $16.41 | — |
| 2026-03-31 | 16.26 | $16.32 | — |
| 2026-03-30 | 16.29 | $15.97 | — |
| 2026-03-27 | 16.36 | $16.04 | — |
| 2026-03-26 | 16.41 | $16.17 | — |
| 2026-03-25 | 16.47 | $16.31 | — |
| 2026-03-24 | 16.50 | $16.22 | — |
| 2026-03-23 | 16.55 | $16.04 | — |
| 2026-03-20 | 16.59 | $15.78 | — |
| 2026-03-19 | 16.66 | $16.04 | — |
| 2026-03-18 | 16.70 | $16.07 | — |
| 2026-03-17 | 16.74 | $16.29 | — |
| 2026-03-16 | 16.77 | $16.19 | — |
| 2026-03-13 | 16.81 | $16.09 | — |
| 2026-03-12 | 16.84 | $16.13 | — |
| 2026-03-11 | 16.88 | $16.39 | — |
| 2026-03-10 | 16.91 | $16.43 | — |
| 2026-03-09 | 16.94 | $16.48 | — |
| 2026-03-06 | 16.96 | $16.42 | — |
| 2026-03-05 | 16.97 | $16.75 | — |
| 2026-03-04 | 16.97 | $17.00 | — |
| 2026-03-03 | 16.94 | $17.02 | — |
| 2026-03-02 | 16.91 | $17.28 | — |
| 2026-02-27 | 16.86 | $17.19 | — |
| 2026-02-26 | 16.81 | $17.19 | — |
| 2026-02-25 | 16.77 | $17.08 | — |
| 2026-02-24 | 16.73 | $17.09 | — |
| 2026-02-23 | 16.69 | $16.90 | — |
| 2026-02-20 | 16.65 | $17.08 | — |
| 2026-02-19 | 16.62 | $16.94 | — |
| 2026-02-18 | 16.59 | $16.89 | — |
| 2026-02-17 | 16.55 | $16.85 | — |
| 2026-02-13 | 16.52 | $16.91 | — |
| 2026-02-12 | 16.49 | $16.70 | — |
| 2026-02-11 | 16.46 | $17.00 | — |
| 2026-02-10 | 16.41 | $17.01 | — |
| 2026-02-09 | 16.36 | $16.97 | — |
| 2026-02-06 | 16.32 | $16.97 | — |
| 2026-02-05 | 16.27 | $16.64 | — |
| 2026-02-04 | 16.22 | $16.66 | — |
| 2026-02-03 | 16.19 | $16.48 | — |
| 2026-02-02 | 16.16 | $16.31 | — |
| 2026-01-30 | 16.12 | $16.24 | — |
| 2026-01-29 | 16.09 | $16.34 | — |
| 2026-01-28 | 16.05 | $16.26 | — |
| 2026-01-27 | 16.02 | $16.27 | — |
| 2026-01-26 | 15.99 | $16.28 | — |
| 2026-01-23 | 15.96 | $16.23 | — |
| 2026-01-22 | 15.93 | $16.35 | — |
| 2026-01-21 | 15.90 | $16.38 | — |
| 2026-01-20 | 15.85 | $16.09 | — |
| 2026-01-16 | 15.82 | $16.30 | — |
| 2026-01-15 | 15.78 | $16.29 | — |
| 2026-01-14 | 15.74 | $16.14 | — |
| 2026-01-13 | 15.71 | $16.04 | — |
| 2026-01-12 | 15.69 | $16.03 | — |
| 2026-01-09 | 15.67 | $16.03 | — |
| 2026-01-08 | 15.64 | $15.96 | — |
| 2026-01-07 | 15.61 | $15.81 | — |
| 2026-01-06 | 15.66 | $15.96 | — |
| 2026-01-05 | 15.71 | $15.83 | — |
| 2026-01-02 | 15.76 | $15.63 | — |
| 2025-12-31 | 15.83 | $15.48 | — |
| 2025-12-30 | 15.89 | $15.63 | — |
| 2025-12-29 | 15.95 | $15.66 | — |
| 2025-12-26 | 16.01 | $15.69 | — |
| 2025-12-24 | 16.07 | $15.67 | — |
| 2025-12-23 | 16.12 | $15.65 | — |
| 2025-12-22 | 16.16 | $15.64 | — |
| 2025-12-19 | 16.20 | $15.50 | — |
| 2025-12-18 | 16.23 | $15.50 | — |
| 2025-12-17 | 16.27 | $15.45 | — |
| 2025-12-16 | 16.31 | $15.45 | — |
| 2025-12-15 | 16.35 | $15.58 | — |
| 2025-12-12 | 16.40 | $15.57 | — |
| 2025-12-11 | 16.45 | $15.70 | — |
| 2025-12-10 | 16.50 | $15.52 | — |
| 2025-12-09 | 16.56 | $15.30 | — |
| 2025-12-08 | 16.63 | $16.81 | — |
| 2025-12-05 | 16.61 | $16.94 | — |
| 2025-12-04 | 16.58 | $16.92 | — |
| 2025-12-03 | 16.56 | $16.89 | — |
| 2025-12-02 | 16.53 | $16.75 | — |
| 2025-12-01 | 16.52 | $16.81 | — |
| 2025-11-28 | 16.50 | $16.91 | — |
| 2025-11-26 | 16.47 | $16.84 | — |
| 2025-11-25 | 16.45 | $16.72 | — |
| 2025-11-24 | 16.43 | $16.44 | — |
| 2025-11-21 | 16.45 | $16.40 | — |
| 2025-11-20 | 16.46 | $16.09 | — |
| 2025-11-19 | 16.49 | $16.29 | — |
| 2025-11-18 | 16.51 | $16.29 | — |
| 2025-11-17 | 16.53 | $16.26 | — |
| 2025-11-14 | 16.55 | $16.51 | — |
| 2025-11-13 | 16.55 | $16.56 | — |
| 2025-11-12 | 16.54 | $16.75 | — |
| 2025-11-11 | 16.52 | $16.72 | — |
| 2025-11-10 | 16.51 | $16.64 | — |
| 2025-11-07 | 16.50 | $16.55 | — |
| 2025-11-06 | 16.48 | $16.31 | — |
| 2025-11-05 | 16.48 | $16.45 | — |
| 2025-11-04 | 16.49 | $16.36 | — |
| 2025-11-03 | 16.50 | $16.40 | — |
| 2025-10-31 | 16.51 | $16.44 | — |
| 2025-10-30 | 16.52 | $16.38 | — |
| 2025-10-29 | 16.53 | $16.35 | — |
| 2025-10-28 | 16.54 | $16.50 | — |
| 2025-10-27 | 16.55 | $16.71 | — |
| 2025-10-24 | 16.54 | $16.69 | — |
| 2025-10-23 | 16.53 | $16.68 | — |
| 2025-10-22 | 16.51 | $16.60 | — |
| 2025-10-21 | 16.50 | $16.73 | — |
| 2025-10-20 | 16.50 | $16.64 | — |
| 2025-10-17 | 16.49 | $16.45 | — |
| 2025-10-16 | 16.50 | $16.35 | — |
| 2025-10-15 | 16.51 | $16.49 | — |
| 2025-10-14 | 16.52 | $16.50 | — |
| 2025-10-13 | 16.52 | $16.34 | — |
| 2025-10-10 | 16.53 | $16.15 | — |
| 2025-10-09 | 16.56 | $16.47 | — |
| 2025-10-08 | 16.58 | $16.62 | — |
| 2025-10-07 | 16.58 | $16.54 | — |
| 2025-10-06 | 16.59 | $16.64 | — |
| 2025-10-03 | 16.60 | $16.64 | — |
| 2025-10-02 | 16.61 | $16.55 | — |
| 2025-10-01 | 16.62 | $16.58 | — |
| 2025-09-30 | 16.62 | $16.61 | — |
| 2025-09-29 | 16.63 | $16.52 | — |
| 2025-09-26 | 16.64 | $16.50 | — |
| 2025-09-25 | 16.65 | $16.30 | — |
| 2025-09-24 | 16.68 | $16.45 | — |
| 2025-09-23 | 16.69 | $16.57 | — |
| 2025-09-22 | 16.70 | $16.54 | — |
| 2025-09-19 | 16.72 | $16.57 | — |
| 2025-09-18 | 16.71 | $16.66 | — |
| 2025-09-17 | 16.70 | $16.56 | — |
| 2025-09-16 | 16.70 | $16.57 | — |
| 2025-09-15 | 16.69 | $16.61 | — |
| 2025-09-12 | 16.68 | $16.73 | — |
| 2025-09-11 | 16.67 | $16.90 | — |
| 2025-09-10 | 16.66 | $16.63 | — |
| 2025-09-09 | 16.65 | $16.66 | — |
| 2025-09-08 | 16.63 | $16.82 | — |
| 2025-09-05 | 16.60 | $16.82 | — |
| 2025-09-04 | 16.57 | $16.83 | — |
| 2025-09-03 | 16.55 | $16.63 | — |
| 2025-09-02 | 16.53 | $16.67 | — |
| 2025-08-29 | 16.52 | $16.76 | — |
| 2025-08-28 | 16.48 | $16.77 | — |
| 2025-08-27 | 16.46 | $16.82 | — |
| 2025-08-26 | 16.44 | $16.75 | — |
| 2025-08-25 | 16.43 | $16.72 | — |
| 2025-08-22 | 16.42 | $16.83 | — |
| 2025-08-21 | 16.41 | $16.47 | — |
| 2025-08-20 | 16.41 | $16.50 | — |
| 2025-08-19 | 16.42 | $16.49 | — |
| 2025-08-18 | 16.42 | $16.38 | — |
| 2025-08-15 | 16.41 | $16.42 | — |
| 2025-08-14 | 16.41 | $16.54 | — |
| 2025-08-13 | 16.40 | $16.71 | — |
| 2025-08-12 | 16.37 | $16.44 | — |
| 2025-08-11 | 16.36 | $16.19 | — |
| 2025-08-08 | 16.37 | $16.29 | — |
| 2025-08-07 | 16.37 | $16.25 | — |
| 2025-08-06 | 16.39 | $16.28 | — |
| 2025-08-05 | 16.39 | $16.38 | — |
| 2025-08-04 | 16.39 | $16.32 | — |
| 2025-08-01 | 16.39 | $16.11 | — |
| 2025-07-31 | 16.41 | $16.27 | — |
| 2025-07-30 | 16.41 | $16.48 | — |
| 2025-07-29 | 16.40 | $16.57 | — |
| 2025-07-28 | 16.38 | $16.54 | — |
| 2025-07-25 | 16.35 | $16.61 | — |
| 2025-07-24 | 16.33 | $16.51 | — |
| 2025-07-23 | 16.29 | $16.64 | — |
| 2025-07-22 | 16.26 | $16.50 | — |
| 2025-07-21 | 16.24 | $16.24 | — |
| 2025-07-18 | 16.22 | $16.33 | — |
| 2025-07-17 | 16.19 | $16.35 | — |
| 2025-07-16 | 16.16 | $16.18 | — |
| 2025-07-15 | 16.14 | $16.13 | — |
| 2025-07-14 | 16.12 | $16.42 | — |
| 2025-07-11 | 16.09 | $16.38 | — |
| 2025-07-10 | 16.06 | $16.51 | — |
| 2025-07-09 | 16.03 | $16.41 | — |
| 2025-07-08 | 16.00 | $16.36 | — |
| 2025-07-07 | 15.97 | $16.30 | — |
| 2025-07-03 | 15.93 | $16.43 | — |
| 2025-07-02 | 15.89 | $16.35 | — |
| 2025-07-01 | 15.86 | $16.29 | — |
| 2025-06-30 | 15.82 | $16.08 | — |
| 2025-06-27 | 15.80 | $16.05 | — |
| 2025-06-26 | 15.77 | $16.04 | — |
| 2025-06-25 | 15.75 | $15.88 | — |
| 2025-06-24 | 15.74 | $16.04 | — |
| 2025-06-23 | 15.71 | $15.98 | — |
| 2025-06-20 | 15.68 | $15.79 | — |
| 2025-06-18 | 15.66 | $15.75 | — |
| 2025-06-17 | 15.67 | $15.73 | — |
| 2025-06-16 | 15.68 | $15.84 | — |
| 2025-06-13 | 15.68 | $15.70 | — |
| 2025-06-12 | 15.68 | $15.91 | — |
| 2025-06-11 | 15.67 | $15.84 | — |
| 2025-06-10 | 15.66 | $15.88 | — |
| 2025-06-09 | 15.65 | $15.76 | — |
| 2025-06-06 | 15.63 | $15.73 | — |
| 2025-06-05 | 15.60 | $15.61 | — |
| 2025-06-04 | 15.58 | $15.64 | — |
| 2025-06-03 | 15.55 | $15.68 | — |
| 2025-06-02 | 15.53 | $15.54 | — |
| 2025-05-30 | 15.51 | $15.56 | — |
| 2025-05-29 | 15.48 | $15.58 | — |
| 2025-05-28 | 15.46 | $15.56 | — |
| 2025-05-27 | 15.43 | $15.69 | — |
| 2025-05-23 | 15.40 | $15.41 | — |
| 2025-05-22 | 15.37 | $15.42 | — |
| 2025-05-21 | 15.35 | $15.45 | — |
| 2025-05-20 | 15.32 | $15.85 | — |
| 2025-05-19 | 15.26 | $15.90 | — |
| 2025-05-16 | 15.18 | $15.90 | — |
| 2025-05-15 | 15.12 | $15.74 | — |
| 2025-05-14 | 15.06 | $15.59 | — |
| 2025-05-13 | 15.01 | $15.70 | — |
| 2025-05-12 | 14.96 | $15.68 | — |
| 2025-05-09 | 14.91 | $15.27 | — |
| 2025-05-08 | 14.86 | $15.32 | — |
| 2025-05-07 | 14.84 | $15.08 | — |
| 2025-05-06 | 14.77 | $15.08 | — |
| 2025-05-05 | 14.72 | $15.20 | — |
| 2025-05-02 | 14.67 | $15.26 | — |
| 2025-05-01 | 14.66 | $15.00 | — |
| 2025-04-30 | 14.70 | $15.04 | — |
| 2025-04-29 | 14.73 | $15.07 | — |
| 2025-04-28 | 14.76 | $14.98 | — |
| 2025-04-25 | 14.78 | $14.91 | — |
| 2025-04-24 | 14.82 | $15.01 | — |
| 2025-04-23 | 14.86 | $14.79 | — |
| 2025-04-22 | 14.91 | $14.69 | — |
| 2025-04-21 | 14.97 | $14.33 | — |
| 2025-04-17 | 15.03 | $14.61 | — |
| 2025-04-16 | 15.07 | $14.51 | — |
| 2025-04-15 | 15.13 | $14.68 | — |
| 2025-04-14 | 15.17 | $14.76 | — |
| 2025-04-11 | 15.22 | $14.58 | — |
| 2025-04-10 | 15.26 | $14.33 | — |
| 2025-04-09 | 15.30 | $14.83 | — |
| 2025-04-08 | 15.32 | $13.79 | — |
| 2025-04-07 | 15.39 | $14.06 | — |
| 2025-04-04 | 15.46 | $14.24 | — |
| 2025-04-03 | 15.54 | $14.99 | — |
| 2025-04-02 | 15.57 | $15.80 | — |
| 2025-04-01 | 15.56 | $15.64 | — |
| 2025-03-31 | 15.56 | $15.60 | — |
| 2025-03-28 | 15.57 | $15.51 | — |
| 2025-03-27 | 15.60 | $15.71 | — |
| 2025-03-26 | 15.61 | $15.76 | — |
| 2025-03-25 | 15.62 | $15.77 | — |
| 2025-03-24 | 15.64 | $15.81 | — |
| 2025-03-21 | 15.65 | $15.52 | — |
| 2025-03-20 | 15.68 | $15.58 | — |
| 2025-03-19 | 15.71 | $15.66 | — |
| 2025-03-18 | 15.75 | $15.55 | — |
| 2025-03-17 | 15.79 | $15.62 | — |
| 2025-03-14 | 15.82 | $15.39 | — |
| 2025-03-13 | 15.87 | $15.08 | — |
| 2025-03-12 | 15.92 | $15.25 | — |
| 2025-03-11 | 15.97 | $15.31 | — |
| 2025-03-10 | 16.01 | $15.47 | — |
| 2025-03-07 | 16.05 | $15.70 | — |
| 2025-03-06 | 16.08 | $15.61 | — |
| 2025-03-05 | 16.12 | $15.74 | — |
| 2025-03-04 | 16.15 | $15.57 | — |
| 2025-03-03 | 16.19 | $15.82 | — |
| 2025-02-28 | 16.22 | $16.06 | — |
| 2025-02-27 | 16.25 | $15.89 | — |
| 2025-02-26 | 16.27 | $16.07 | — |
| 2025-02-25 | 16.29 | $16.12 | — |
| 2025-02-24 | 16.32 | $16.06 | — |
| 2025-02-21 | 16.34 | $16.02 | — |
| 2025-02-20 | 16.37 | $16.28 | — |
| 2025-02-19 | 16.38 | $16.36 | — |
| 2025-02-18 | 16.39 | $16.40 | — |
| 2025-02-14 | 16.39 | $16.26 | — |
| 2025-02-13 | 16.40 | $16.26 | — |
| 2025-02-12 | 16.39 | $16.10 | — |
| 2025-02-11 | 16.39 | $16.21 | — |
| 2025-02-10 | 16.37 | $16.23 | — |
| 2025-02-07 | 16.35 | $16.23 | — |
| 2025-02-06 | 16.33 | $16.39 | — |
| 2025-02-05 | 16.31 | $16.40 | — |
| 2025-02-04 | 16.29 | $16.34 | — |
| 2025-02-03 | 16.27 | $16.30 | — |
| 2025-01-31 | 16.25 | $16.45 | — |
| 2025-01-30 | 16.22 | $16.60 | — |
| 2025-01-29 | 16.18 | $16.41 | — |
| 2025-01-28 | 16.16 | $16.47 | — |
| 2025-01-27 | 16.14 | $16.57 | — |
| 2025-01-24 | 16.11 | $16.52 | — |
| 2025-01-23 | 16.08 | $16.56 | — |
| 2025-01-22 | 16.05 | $16.53 | — |
| 2025-01-21 | 16.01 | $16.63 | — |
| 2025-01-17 | 15.97 | $16.40 | — |
| 2025-01-16 | 15.97 | $16.35 | — |
| 2025-01-15 | 15.98 | $16.20 | — |
| 2025-01-14 | 16.00 | $16.02 | — |
| 2025-01-13 | 16.03 | $15.87 | — |
| 2025-01-10 | 16.07 | $15.71 | — |
| 2025-01-08 | 16.12 | $15.96 | — |
| 2025-01-07 | 16.24 | $15.92 | — |
| 2025-01-06 | 16.36 | $15.97 | — |
| 2025-01-03 | 16.48 | $15.94 | — |
| 2025-01-02 | 16.61 | $15.82 | — |
| 2024-12-31 | 16.75 | $15.89 | — |
| 2024-12-30 | 16.88 | $15.86 | — |
| 2024-12-27 | 17.03 | $15.97 | — |
| 2024-12-26 | 17.16 | $16.06 | — |
| 2024-12-24 | 17.29 | $16.06 | — |
| 2024-12-23 | 17.43 | $15.95 | — |
| 2024-12-20 | 17.56 | $15.90 | — |
| 2024-12-19 | 17.68 | $15.76 | — |
| 2024-12-18 | 17.79 | $15.87 | — |
| 2024-12-17 | 17.90 | $16.36 | — |
| 2024-12-16 | 17.99 | $16.50 | — |
| 2024-12-13 | 18.07 | $16.58 | — |
| 2024-12-12 | 18.15 | $16.65 | — |
| 2024-12-11 | 18.23 | $16.71 | — |
| 2024-12-10 | 18.31 | $16.67 | — |
| 2024-12-09 | 18.41 | $18.37 | — |
| 2024-12-06 | 18.41 | $18.34 | — |
| 2024-12-05 | 18.41 | $18.36 | — |
| 2024-12-04 | 18.41 | $18.50 | — |
| 2024-12-03 | 18.37 | $18.54 | — |
| 2024-12-02 | 18.32 | $18.65 | — |
| 2024-11-29 | 18.27 | $18.72 | — |
| 2024-11-27 | 18.21 | $18.69 | — |
| 2024-11-26 | 18.17 | $18.67 | — |
| 2024-11-25 | 18.12 | $18.76 | — |
| 2024-11-22 | 18.07 | $18.50 | — |
| 2024-11-21 | 18.03 | $18.32 | — |
| 2024-11-20 | 18.01 | $18.07 | — |
| 2024-11-19 | 18.00 | $18.06 | — |
| 2024-11-18 | 17.99 | $18.11 | — |
| 2024-11-15 | 17.98 | $18.03 | — |
| 2024-11-14 | 17.98 | $18.19 | — |
| 2024-11-13 | 17.98 | $18.36 | — |
| 2024-11-12 | 17.96 | $18.38 | — |
| 2024-11-11 | 17.94 | $18.50 | — |
| 2024-11-08 | 17.91 | $18.37 | — |
| 2024-11-07 | 17.89 | $18.32 | — |
| 2024-11-06 | 17.85 | $18.40 | — |
| 2024-11-05 | 17.82 | $17.79 | — |
| 2024-11-04 | 17.81 | $17.59 | — |
| 2024-11-01 | 17.81 | $17.57 | — |
| 2024-10-31 | 17.81 | $17.61 | — |
| 2024-10-30 | 17.82 | $17.75 | — |
| 2024-10-29 | 17.81 | $17.72 | — |
| 2024-10-28 | 17.81 | $17.84 | — |
| 2024-10-25 | 17.81 | $17.69 | — |
| 2024-10-24 | 17.82 | $17.83 | — |
| 2024-10-23 | 17.82 | $17.82 | — |
| 2024-10-22 | 17.80 | $17.86 | — |
| 2024-10-21 | 17.80 | $17.93 | — |
| 2024-10-18 | 17.79 | $18.12 | — |
| 2024-10-17 | 17.76 | $18.09 | — |
| 2024-10-16 | 17.75 | $18.07 | — |
| 2024-10-15 | 17.72 | $17.92 | — |
| 2024-10-14 | 17.70 | $17.95 | — |
| 2024-10-11 | 17.67 | $17.85 | — |
| 2024-10-10 | 17.65 | $17.64 | — |
| 2024-10-09 | 17.62 | $17.71 | — |
| 2024-10-08 | 17.59 | $17.58 | — |
| 2024-10-07 | 17.56 | $17.58 | — |
| 2024-10-04 | 17.53 | $17.72 | — |
| 2024-10-03 | 17.50 | $17.63 | — |
| 2024-10-02 | 17.47 | $17.67 | — |
| 2024-10-01 | 17.45 | $17.73 | — |
| 2024-09-30 | 17.42 | $17.85 | — |
| 2024-09-27 | 17.41 | $17.83 | — |
| 2024-09-26 | 17.39 | $17.76 | — |
| 2024-09-25 | 17.37 | $17.59 | — |
| 2024-09-24 | 17.36 | $17.76 | — |
| 2024-09-23 | 17.34 | $17.72 | — |
| 2024-09-20 | 17.33 | $17.62 | — |
| 2024-09-19 | 17.31 | $17.72 | — |
| 2024-09-18 | 17.28 | $17.52 | — |
| 2024-09-17 | 17.26 | $17.50 | — |
| 2024-09-16 | 17.24 | $17.49 | — |
| 2024-09-13 | 17.21 | $17.35 | — |
| 2024-09-12 | 17.19 | $17.13 | — |
| 2024-09-11 | 17.17 | $17.00 | — |
| 2024-09-10 | 17.15 | $17.03 | — |
| 2024-09-09 | 17.13 | $17.05 | — |
| 2024-09-06 | 17.11 | $16.97 | — |
| 2024-09-05 | 17.09 | $17.15 | — |
| 2024-09-04 | 17.05 | $17.21 | — |
| 2024-09-03 | 17.01 | $17.24 | — |
| 2024-08-30 | 16.97 | $17.53 | — |
| 2024-08-29 | 16.93 | $17.39 | — |
| 2024-08-28 | 16.91 | $17.34 | — |
| 2024-08-27 | 16.91 | $17.39 | — |
| 2024-08-26 | 16.91 | $17.45 | — |
| 2024-08-23 | 16.90 | $17.47 | — |
| 2024-08-22 | 16.88 | $17.18 | — |
| 2024-08-21 | 16.86 | $17.23 | — |
| 2024-08-20 | 16.83 | $17.01 | — |
| 2024-08-19 | 16.83 | $17.14 | — |
| 2024-08-16 | 16.82 | $16.96 | — |
| 2024-08-15 | 16.82 | $16.96 | — |
| 2024-08-14 | 16.82 | $16.71 | — |
| 2024-08-13 | 16.84 | $16.67 | — |
| 2024-08-12 | 16.87 | $16.55 | — |
| 2024-08-09 | 16.88 | $16.63 | — |
| 2024-08-08 | 16.89 | $16.63 | — |
| 2024-08-07 | 16.89 | $16.33 | — |
| 2024-08-06 | 16.89 | $16.48 | — |
| 2024-08-05 | 16.87 | $16.32 | — |
| 2024-08-02 | 16.87 | $16.71 | — |
| 2024-08-01 | 16.84 | $17.09 | — |
| 2024-07-31 | 16.80 | $17.38 | — |
| 2024-07-30 | 16.74 | $17.30 | — |
| 2024-07-29 | 16.68 | $17.16 | — |
| 2024-07-26 | 16.64 | $17.18 | — |
| 2024-07-25 | 16.59 | $16.77 | — |
| 2024-07-24 | 16.57 | $16.67 | — |
| 2024-07-23 | 16.55 | $16.96 | — |
| 2024-07-22 | 16.52 | $17.01 | — |
| 2024-07-19 | 16.49 | $16.86 | — |
| 2024-07-18 | 16.46 | $16.98 | — |
| 2024-07-17 | 16.42 | $17.18 | — |
| 2024-07-16 | 16.38 | $17.22 | — |
| 2024-07-15 | 16.32 | $16.83 | — |
| 2024-07-12 | 16.29 | $16.72 | — |
| 2024-07-11 | 16.27 | $16.64 | — |
| 2024-07-10 | 16.25 | $16.33 | — |
| 2024-07-09 | 16.24 | $16.13 | — |
| 2024-07-08 | 16.25 | $16.21 | — |
| 2024-07-05 | 16.26 | $16.18 | — |
| 2024-07-03 | 16.27 | $16.24 | — |
| 2024-07-02 | 16.27 | $16.23 | — |
| 2024-07-01 | 16.29 | $16.16 | — |
| 2024-06-28 | 16.30 | $16.32 | — |
| 2024-06-27 | 16.30 | $16.25 | — |
| 2024-06-26 | 16.30 | $16.23 | — |
| 2024-06-25 | 16.31 | $16.30 | — |
| 2024-06-24 | 16.32 | $16.45 | — |
| 2024-06-21 | 16.32 | $16.31 | — |
| 2024-06-20 | 16.34 | $16.28 | — |
| 2024-06-18 | 16.36 | $16.27 | — |
| 2024-06-17 | 16.39 | $16.21 | — |
| 2024-06-14 | 16.42 | $16.08 | — |
| 2024-06-13 | 16.45 | $16.24 | — |
| 2024-06-12 | 16.48 | $16.32 | — |
| 2024-06-11 | 16.50 | $16.17 | — |
| 2024-06-10 | 16.52 | $16.26 | — |
| 2024-06-07 | 16.53 | $16.26 | — |
| 2024-06-06 | 16.55 | $16.35 | — |
| 2024-06-05 | 16.55 | $16.41 | — |
| 2024-06-04 | 16.55 | $16.34 | — |
| 2024-06-03 | 16.54 | $16.51 | — |
| 2024-05-31 | 16.52 | $16.42 | — |
| 2024-05-30 | 16.50 | $16.42 | — |
| 2024-05-29 | 16.47 | $16.23 | — |
| 2024-05-28 | 16.46 | $16.42 | — |
| 2024-05-24 | 16.45 | $16.54 | — |
| 2024-05-23 | 16.43 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.65 | — |
| 2024-05-21 | 16.38 | $16.77 | — |
| 2024-05-20 | 16.35 | $16.79 | — |
| 2024-05-17 | 16.30 | $16.78 | — |
| 2024-05-16 | 16.26 | $16.73 | — |
| 2024-05-15 | 16.21 | $16.81 | — |
| 2024-05-14 | 16.16 | $16.67 | — |
| 2024-05-13 | 16.12 | $16.58 | — |
| 2024-05-10 | 16.08 | $16.60 | — |
| 2024-05-09 | 16.06 | $16.56 | — |
| 2024-05-08 | 16.04 | $16.38 | — |
| 2024-05-07 | 16.04 | $16.34 | — |
| 2024-05-06 | 16.06 | $16.27 | — |
| 2024-05-03 | 16.08 | $16.12 | — |
| 2024-05-02 | 16.10 | $15.98 | — |
| 2024-05-01 | 16.13 | $15.86 | — |
| 2024-04-30 | 16.17 | $15.94 | — |
| 2024-04-29 | 16.20 | $16.22 | — |
| 2024-04-26 | 16.23 | $16.11 | — |
| 2024-04-25 | 16.27 | $16.06 | — |
| 2024-04-24 | 16.31 | $16.05 | — |
| 2024-04-23 | 16.33 | $16.06 | — |
| 2024-04-22 | 16.36 | $15.95 | — |
| 2024-04-19 | 16.39 | $15.86 | — |
| 2024-04-18 | 16.43 | $15.78 | — |
| 2024-04-17 | 16.47 | $15.76 | — |
| 2024-04-16 | 16.50 | $15.84 | — |
| 2024-04-15 | 16.52 | $15.94 | — |
| 2024-04-12 | 16.54 | $16.04 | — |
| 2024-04-11 | 16.55 | $16.24 | — |
| 2024-04-10 | 16.55 | $16.39 | — |
| 2024-04-09 | 16.55 | $16.66 | — |
| 2024-04-08 | 16.53 | $16.64 | — |
| 2024-04-05 | 16.52 | $16.59 | — |
| 2024-04-04 | 16.50 | $16.51 | — |
| 2024-04-03 | 16.49 | $16.67 | — |
| 2024-04-02 | 16.46 | $16.63 | — |
| 2024-04-01 | 16.43 | $16.79 | — |
| 2024-03-28 | 16.40 | $16.90 | — |
| 2024-03-27 | 16.35 | $16.82 | — |
| 2024-03-26 | 16.31 | $16.56 | — |
| 2024-03-25 | 16.28 | $16.58 | — |
| 2024-03-22 | 16.25 | $16.60 | — |
| 2024-03-21 | 16.21 | $16.71 | — |
| 2024-03-20 | 16.17 | $16.55 | — |
| 2024-03-19 | 16.13 | $16.37 | — |
| 2024-03-18 | 16.09 | $16.25 | — |
| 2024-03-15 | 16.07 | $16.27 | — |
| 2024-03-14 | 16.04 | $16.21 | — |
| 2024-03-13 | 16.00 | $16.38 | — |
| 2024-03-12 | 15.95 | $16.33 | — |
| 2024-03-11 | 15.91 | $16.31 | — |
| 2024-03-08 | 15.87 | $16.28 | — |
| 2024-03-07 | 15.83 | $16.32 | — |
| 2024-03-06 | 15.78 | $16.18 | — |
| 2024-03-05 | 15.74 | $16.12 | — |
| 2024-03-04 | 15.70 | $16.16 | — |
| 2024-03-01 | 15.66 | $16.08 | — |
| 2024-02-29 | 15.63 | $16.01 | — |
| 2024-02-28 | 15.59 | $15.94 | — |
| 2024-02-27 | 15.57 | $15.94 | — |
| 2024-02-26 | 15.55 | $15.89 | — |
| 2024-02-23 | 15.52 | $15.93 | — |
| 2024-02-22 | 15.49 | $15.90 | — |
| 2024-02-21 | 15.46 | $15.74 | — |
| 2024-02-20 | 15.43 | $15.64 | — |
| 2024-02-16 | 15.42 | $15.70 | — |
| 2024-02-15 | 15.39 | $15.73 | — |
| 2024-02-14 | 15.36 | $15.50 | — |
| 2024-02-13 | 15.34 | $15.32 | — |
| 2024-02-12 | 15.33 | $15.59 | — |
| 2024-02-09 | 15.32 | $15.49 | — |
| 2024-02-08 | 15.30 | $15.41 | — |
| 2024-02-07 | 15.30 | $15.38 | — |
| 2024-02-06 | 15.29 | $15.33 | — |
| 2024-02-05 | 15.29 | $15.27 | — |
| 2024-02-02 | 15.29 | $15.43 | — |
| 2024-02-01 | 15.28 | $15.47 | — |
| 2024-01-31 | 15.26 | $15.29 | — |
| 2024-01-30 | 15.27 | $15.49 | — |
| 2024-01-29 | 15.26 | $15.46 | — |
| 2024-01-26 | 15.26 | $15.36 | — |
| 2024-01-25 | 15.27 | $15.33 | — |
| 2024-01-24 | 15.27 | $15.19 | — |
| 2024-01-23 | 15.28 | $15.27 | — |
| 2024-01-22 | 15.28 | $15.31 | — |
| 2024-01-19 | 15.27 | $15.23 | — |
| 2024-01-18 | 15.28 | $15.09 | — |
| 2024-01-17 | 15.29 | $15.04 | — |
| 2024-01-16 | 15.30 | $15.18 | — |
| 2024-01-12 | 15.30 | $15.28 | — |
| 2024-01-11 | 15.29 | $15.28 | — |
| 2024-01-10 | 15.26 | $15.28 | — |
| 2024-01-09 | 15.23 | $15.26 | — |
| 2024-01-08 | 15.27 | $15.36 | — |
| 2024-01-05 | 15.30 | $15.23 | — |
| 2024-01-04 | 15.34 | $15.17 | — |
| 2024-01-03 | 15.38 | $15.18 | — |
| 2024-01-02 | 15.43 | $15.39 | — |
| 2023-12-29 | 15.46 | $15.38 | — |
| 2023-12-28 | 15.48 | $15.45 | — |
| 2023-12-27 | 15.49 | $15.44 | — |
| 2023-12-26 | 15.50 | $15.43 | — |
| 2023-12-22 | 15.51 | $15.35 | — |
| 2023-12-21 | 15.53 | $15.30 | — |
| 2023-12-20 | 15.55 | $15.13 | — |
| 2023-12-19 | 15.57 | $15.36 | — |
| 2023-12-18 | 15.59 | $15.23 | — |
| 2023-12-15 | 15.60 | $15.33 | — |
| 2023-12-14 | 15.61 | $15.09 | — |
| 2023-12-13 | 15.63 | $15.09 | — |
| 2023-12-12 | 15.65 | $14.74 | — |
| 2023-12-11 | 15.66 | $14.76 | — |
| 2023-12-08 | 15.67 | $16.05 | — |
| 2023-12-07 | 15.61 | $15.98 | — |
| 2023-12-06 | 15.56 | $15.93 | — |
| 2023-12-05 | 15.52 | $15.95 | — |
| 2023-12-04 | 15.48 | $16.14 | — |
| 2023-12-01 | 15.44 | $16.07 | — |
| 2023-11-30 | 15.38 | $15.80 | — |
| 2023-11-29 | 15.33 | $15.66 | — |
| 2023-11-28 | 15.27 | $15.62 | — |
| 2023-11-27 | 15.22 | $15.69 | — |
| 2023-11-24 | 15.15 | $15.73 | — |
| 2023-11-22 | 15.09 | $15.66 | — |
| 2023-11-21 | 15.04 | $15.59 | — |
| 2023-11-20 | 14.99 | $15.59 | — |
| 2023-11-17 | 14.94 | $15.55 | — |
| 2023-11-16 | 14.90 | $15.46 | — |
| 2023-11-15 | 14.87 | $15.53 | — |
| 2023-11-14 | 14.84 | $15.44 | — |
| 2023-11-13 | 14.84 | $14.98 | — |
| 2023-11-10 | 14.85 | $15.00 | — |
| 2023-11-09 | 14.85 | $14.86 | — |
| 2023-11-08 | 14.85 | $15.01 | — |
| 2023-11-07 | 14.86 | $15.06 | — |
| 2023-11-06 | 14.86 | $15.14 | — |
| 2023-11-03 | 14.86 | $15.27 | — |
| 2023-11-02 | 14.84 | $15.01 | — |
| 2023-11-01 | 14.83 | $14.69 | — |
| 2023-10-31 | 14.84 | $14.60 | — |
| 2023-10-30 | 14.85 | $14.49 | — |
| 2023-10-27 | 14.87 | $14.38 | — |
| 2023-10-26 | 14.90 | $14.56 | — |
| 2023-10-25 | 14.93 | $14.51 | — |
| 2023-10-24 | 14.96 | $14.63 | — |
| 2023-10-23 | 14.98 | $14.57 | — |
| 2023-10-20 | 15.02 | $14.71 | — |
| 2023-10-19 | 15.04 | $14.86 | — |
| 2023-10-18 | 15.06 | $15.07 | — |
| 2023-10-17 | 15.07 | $15.32 | — |
| 2023-10-16 | 15.08 | $15.19 | — |
| 2023-10-13 | 15.10 | $14.98 | — |
| 2023-10-12 | 15.12 | $15.00 | — |
| 2023-10-11 | 15.15 | $15.17 | — |
| 2023-10-10 | 15.16 | $15.13 | — |
| 2023-10-09 | 15.18 | $15.05 | — |
| 2023-10-06 | 15.20 | $14.95 | — |
| 2023-10-05 | 15.22 | $14.80 | — |
| 2023-10-04 | 15.25 | $14.82 | — |
| 2023-10-03 | 15.28 | $14.78 | — |
| 2023-10-02 | 15.32 | $14.88 | — |
| 2023-09-29 | 15.37 | $15.10 | — |
| 2023-09-28 | 15.40 | $15.17 | — |
| 2023-09-27 | 15.43 | $15.07 | — |
| 2023-09-26 | 15.46 | $15.02 | — |
| 2023-09-25 | 15.49 | $15.23 | — |
| 2023-09-22 | 15.50 | $15.17 | — |
| 2023-09-21 | 15.51 | $15.20 | — |
| 2023-09-20 | 15.52 | $15.42 | — |
| 2023-09-19 | 15.52 | $15.48 | — |
| 2023-09-18 | 15.52 | $15.51 | — |
| 2023-09-15 | 15.52 | $15.50 | — |
| 2023-09-14 | 15.52 | $15.60 | — |
| 2023-09-13 | 15.51 | $15.41 | — |
| 2023-09-12 | 15.53 | $15.48 | — |
| 2023-09-11 | 15.55 | $15.40 | — |
| 2023-09-08 | 15.57 | $15.37 | — |
| 2023-09-07 | 15.60 | $15.38 | — |
| 2023-09-06 | 15.63 | $15.50 | — |
| 2023-09-05 | 15.65 | $15.55 | — |
| 2023-09-01 | 15.68 | $15.81 | — |
| 2023-08-31 | 15.68 | $15.69 | — |
| 2023-08-30 | 15.69 | $15.76 | — |
| 2023-08-29 | 15.71 | $15.71 | — |
| 2023-08-28 | 15.73 | $15.55 | — |
| 2023-08-25 | 15.76 | $15.44 | — |
| 2023-08-24 | 15.80 | $15.40 | — |
| 2023-08-23 | 15.83 | $15.51 | — |
| 2023-08-22 | 15.87 | $15.38 | — |
| 2023-08-21 | 15.92 | $15.46 | — |
| 2023-08-18 | 15.96 | $15.47 | — |
| 2023-08-17 | 16.00 | $15.44 | — |
| 2023-08-16 | 16.03 | $15.58 | — |
| 2023-08-15 | 16.06 | $15.68 | — |
| 2023-08-14 | 16.08 | $15.87 | — |
| 2023-08-11 | 16.09 | $15.89 | — |
| 2023-08-10 | 16.09 | $15.92 | — |
| 2023-08-09 | 16.10 | $15.96 | — |
| 2023-08-08 | 16.10 | $15.96 | — |
| 2023-08-07 | 16.10 | $16.05 | — |
| 2023-08-04 | 16.08 | $15.92 | — |
| 2023-08-03 | 16.07 | $15.93 | — |
| 2023-08-02 | 16.05 | $16.01 | — |
| 2023-08-01 | 16.03 | $16.12 | — |
| 2023-07-31 | 16.01 | $16.19 | — |
| 2023-07-28 | 15.99 | $16.16 | — |
| 2023-07-27 | 15.96 | $16.13 | — |
| 2023-07-26 | 15.92 | $16.32 | — |
| 2023-07-25 | 15.88 | $16.29 | — |
| 2023-07-24 | 15.83 | $16.26 | — |
| 2023-07-21 | 15.77 | $16.23 | — |
| 2023-07-20 | 15.73 | $16.20 | — |
| 2023-07-19 | 15.69 | $16.16 | — |
| 2023-07-18 | 15.65 | $16.11 | — |
| 2023-07-17 | 15.61 | $16.01 | — |
| 2023-07-14 | 15.59 | $15.91 | — |
| 2023-07-13 | 15.56 | $16.07 | — |
| 2023-07-12 | 15.53 | $15.99 | — |
| 2023-07-11 | 15.49 | $15.89 | — |
| 2023-07-10 | 15.46 | $15.70 | — |
| 2023-07-07 | 15.44 | $15.62 | — |
| 2023-07-06 | 15.42 | $15.53 | — |
| 2023-07-05 | 15.40 | $15.65 | — |
| 2023-07-03 | 15.37 | $15.77 | — |
| 2023-06-30 | 15.33 | $15.71 | — |
| 2023-06-29 | 15.28 | $15.59 | — |
| 2023-06-28 | 15.22 | $15.43 | — |
| 2023-06-27 | 15.18 | $15.47 | — |
| 2023-06-26 | 15.14 | $15.28 | — |
| 2023-06-23 | 15.11 | $15.16 | — |
| 2023-06-22 | 15.08 | $15.30 | — |
| 2023-06-21 | 15.05 | $15.37 | — |
| 2023-06-20 | 15.03 | $15.34 | — |
| 2023-06-16 | 15.01 | $15.50 | — |
| 2023-06-15 | 14.98 | $15.49 | — |
| 2023-06-14 | 14.95 | $15.33 | — |
| 2023-06-13 | 14.92 | $15.43 | — |
| 2023-06-12 | 14.89 | $15.30 | — |
| 2023-06-09 | 14.86 | $15.23 | — |
| 2023-06-08 | 14.84 | $15.28 | — |
| 2023-06-07 | 14.82 | $15.28 | — |
| 2023-06-06 | 14.80 | $15.11 | — |
| 2023-06-05 | 14.79 | $14.97 | — |
| 2023-06-02 | 14.79 | $15.02 | — |
| 2023-06-01 | 14.77 | $14.63 | — |
| 2023-05-31 | 14.78 | $14.50 | — |
| 2023-05-30 | 14.80 | $14.62 | — |
| 2023-05-26 | 14.82 | $14.67 | — |
| 2023-05-25 | 14.85 | $14.58 | — |
| 2023-05-24 | 14.87 | $14.62 | — |
| 2023-05-23 | 14.87 | $14.79 | — |
| 2023-05-22 | 14.88 | $14.94 | — |
| 2023-05-19 | 14.89 | $14.92 | — |
| 2023-05-18 | 14.90 | $14.96 | — |
| 2023-05-17 | 14.92 | $14.84 | — |
| 2023-05-16 | 14.94 | $14.67 | — |
| 2023-05-15 | 14.97 | $14.88 | — |
| 2023-05-12 | 14.98 | $14.78 | — |
| 2023-05-11 | 15.00 | $14.76 | — |
| 2023-05-10 | 15.03 | $14.86 | — |
| 2023-05-09 | 15.04 | $14.84 | — |
| 2023-05-08 | 15.05 | $14.90 | — |
| 2023-05-05 | 15.06 | $14.93 | — |
| 2023-05-04 | 15.06 | $14.66 | — |
| 2023-05-03 | 15.07 | $14.83 | — |
| 2023-05-02 | 15.08 | $14.90 | — |
| 2023-05-01 | 15.09 | $15.12 | — |
| 2023-04-28 | 15.10 | $15.13 | — |
| 2023-04-27 | 15.08 | $14.98 | — |
| 2023-04-26 | 15.08 | $14.76 | — |
| 2023-04-25 | 15.07 | $14.94 | — |
| 2023-04-24 | 15.05 | $15.19 | — |
| 2023-04-21 | 15.02 | $15.16 | — |
| 2023-04-20 | 14.98 | $15.21 | — |
| 2023-04-19 | 14.94 | $15.25 | — |
| 2023-04-18 | 14.91 | $15.25 | — |
| 2023-04-17 | 14.88 | $15.23 | — |
| 2023-04-14 | 14.84 | $15.15 | — |
| 2023-04-13 | 14.81 | $15.21 | — |
| 2023-04-12 | 14.77 | $15.09 | — |
| 2023-04-11 | 14.76 | $15.15 | — |
| 2023-04-10 | 14.73 | $15.05 | — |
| 2023-04-06 | 14.72 | $14.92 | — |
| 2023-04-05 | 14.74 | $14.94 | — |
| 2023-04-04 | 14.78 | $14.97 | — |
| 2023-04-03 | 14.82 | $15.18 | — |
| 2023-03-31 | 14.86 | $15.14 | — |
| 2023-03-30 | 14.91 | $14.92 | — |
| 2023-03-29 | 14.96 | $14.85 | — |
| 2023-03-28 | 15.01 | $14.64 | — |
| 2023-03-27 | 15.07 | $14.58 | — |
| 2023-03-24 | 15.14 | $14.47 | — |
| 2023-03-23 | 15.21 | $14.33 | — |
| 2023-03-22 | 15.29 | $14.42 | — |
| 2023-03-21 | 15.37 | $14.77 | — |
| 2023-03-20 | 15.43 | $14.57 | — |
| 2023-03-17 | 15.50 | $14.36 | — |
| 2023-03-16 | 15.60 | $14.66 | — |
| 2023-03-15 | 15.68 | $14.47 | — |
| 2023-03-14 | 15.78 | $14.78 | — |
| 2023-03-13 | 15.86 | $14.55 | — |
| 2023-03-10 | 15.95 | $14.85 | — |
| 2023-03-09 | 16.03 | $15.28 | — |
| 2023-03-08 | 16.08 | $15.78 | — |
| 2023-03-07 | 16.11 | $15.75 | — |
| 2023-03-06 | 16.14 | $15.99 | — |
| 2023-03-03 | 16.16 | $16.10 | — |
| 2023-03-02 | 16.18 | $15.94 | — |
| 2023-03-01 | 16.21 | $15.87 | — |
| 2023-02-28 | 16.24 | $15.87 | — |
| 2023-02-27 | 16.26 | $15.93 | — |
| 2023-02-24 | 16.27 | $15.91 | — |
| 2023-02-23 | 16.28 | $16.00 | — |
| 2023-02-22 | 16.29 | $15.96 | — |
| 2023-02-21 | 16.29 | $15.98 | — |
| 2023-02-20 | 16.28 | $15.98 | — |
| 2023-02-17 | 16.28 | $16.33 | — |
| 2023-02-16 | 16.25 | $16.36 | — |
| 2023-02-15 | 16.20 | $16.44 | — |
| 2023-02-14 | 16.16 | $16.37 | — |
| 2023-02-13 | 16.13 | $16.39 | — |
| 2023-02-10 | 16.09 | $16.31 | — |
| 2023-02-09 | 16.07 | $16.25 | — |
| 2023-02-08 | 16.04 | $16.37 | — |
| 2023-02-07 | 16.01 | $16.49 | — |
| 2023-02-06 | 15.97 | $16.34 | — |
| 2023-02-03 | 15.92 | $16.46 | — |
| 2023-02-02 | 15.88 | $16.60 | — |
| 2023-02-01 | 15.80 | $16.48 | — |
| 2023-01-31 | 15.74 | $16.32 | — |
| 2023-01-30 | 15.68 | $16.02 | — |
| 2023-01-27 | 15.63 | $16.18 | — |
| 2023-01-26 | 15.58 | $16.11 | — |
| 2023-01-25 | 15.54 | $15.96 | — |
| 2023-01-24 | 15.49 | $15.87 | — |
| 2023-01-23 | 15.45 | $15.90 | — |
| 2023-01-20 | 15.42 | $15.72 | — |
| 2023-01-19 | 15.39 | $15.44 | — |
| 2023-01-18 | 15.37 | $15.55 | — |
| 2023-01-17 | 15.39 | $15.75 | — |
| 2023-01-16 | 15.40 | $15.75 | — |
| 2023-01-13 | 15.40 | $15.78 | — |
| 2023-01-12 | 15.41 | $15.76 | — |
| 2023-01-11 | 15.42 | $15.75 | — |
| 2023-01-10 | 15.46 | $15.58 | — |
| 2023-01-09 | 15.50 | $15.49 | — |
| 2023-01-06 | 15.55 | $15.52 | — |
| 2023-01-05 | 15.58 | $15.14 | — |
| 2023-01-04 | 15.64 | $15.29 | — |
| 2023-01-03 | 15.69 | $15.07 | — |
| 2023-01-02 | 15.75 | $15.07 | — |
| 2022-12-30 | 15.82 | $15.15 | — |
| 2022-12-29 | 15.90 | $15.20 | — |
| 2022-12-28 | 15.98 | $14.98 | — |
| 2022-12-27 | 16.07 | $15.18 | — |
| 2022-12-26 | 16.14 | $15.18 | — |
| 2022-12-23 | 16.20 | $15.14 | — |
| 2022-12-22 | 16.28 | $15.01 | — |
| 2022-12-21 | 16.36 | $16.07 | — |
| 2022-12-20 | 16.39 | $15.84 | — |
| 2022-12-19 | 16.43 | $15.80 | — |
| 2022-12-16 | 16.45 | $15.93 | — |
| 2022-12-15 | 16.47 | $16.09 | — |
| 2022-12-14 | 16.47 | $16.38 | — |
| 2022-12-13 | 16.46 | $16.48 | — |
| 2022-12-12 | 16.46 | $16.40 | — |
| 2022-12-09 | 16.45 | $16.22 | — |
| 2022-12-08 | 16.46 | $16.35 | — |
| 2022-12-07 | 16.46 | $16.28 | — |
| 2022-12-06 | 16.43 | $16.25 | — |
| 2022-12-05 | 16.41 | $16.45 | — |
| 2022-12-02 | 16.39 | $16.82 | — |
| 2022-12-01 | 16.33 | $16.78 | — |
| 2022-11-30 | 16.27 | $16.82 | — |
| 2022-11-29 | 16.21 | $16.49 | — |
| 2022-11-28 | 16.18 | $16.42 | — |
| 2022-11-25 | 16.16 | $16.68 | — |
| 2022-11-24 | 16.12 | $16.68 | — |
| 2022-11-23 | 16.07 | $16.63 | — |
| 2022-11-22 | 16.02 | $16.57 | — |
| 2022-11-21 | 15.97 | $16.28 | — |
| 2022-11-18 | 15.92 | $16.27 | — |
| 2022-11-17 | 15.87 | $16.14 | — |
| 2022-11-16 | 15.81 | $16.23 | — |
| 2022-11-15 | 15.75 | $16.39 | — |
| 2022-11-14 | 15.68 | $16.23 | — |
| 2022-11-11 | 15.62 | $16.41 | — |
| 2022-11-10 | 15.53 | $16.39 | — |
| 2022-11-09 | 15.45 | $15.68 | — |
| 2022-11-08 | 15.39 | $15.92 | — |
| 2022-11-07 | 15.33 | $15.89 | — |
| 2022-11-04 | 15.27 | $15.75 | — |
| 2022-11-03 | 15.22 | $15.58 | — |
| 2022-11-02 | 15.19 | $15.61 | — |
| 2022-11-01 | 15.17 | $15.92 | — |
| 2022-10-31 | 15.13 | $15.85 | — |
| 2022-10-28 | 15.08 | $15.90 | — |
| 2022-10-27 | 15.00 | $15.69 | — |
| 2022-10-26 | 14.94 | $15.66 | — |
| 2022-10-25 | 14.89 | $15.64 | — |
| 2022-10-24 | 14.83 | $15.34 | — |
| 2022-10-21 | 14.79 | $15.17 | — |
| 2022-10-20 | 14.76 | $14.85 | — |
| 2022-10-19 | 14.77 | $15.03 | — |
| 2022-10-18 | 14.77 | $15.14 | — |
| 2022-10-17 | 14.78 | $14.90 | — |
| 2022-10-14 | 14.82 | $14.60 | — |
| 2022-10-13 | 14.86 | $14.91 | — |
| 2022-10-12 | 14.90 | $14.53 | — |
| 2022-10-11 | 14.96 | $14.64 | — |
| 2022-10-10 | 15.02 | $14.65 | — |
| 2022-10-07 | 15.10 | $14.73 | — |
| 2022-10-06 | 15.16 | $15.04 | — |
| 2022-10-05 | 15.20 | $15.18 | — |
| 2022-10-04 | 15.23 | $15.23 | — |
| 2022-10-03 | 15.24 | $14.76 | — |
| 2022-09-30 | 15.28 | $14.36 | — |
| 2022-09-29 | 15.34 | $14.47 | — |
| 2022-09-28 | 15.39 | $14.71 | — |
| 2022-09-27 | 15.44 | $14.40 | — |
| 2022-09-26 | 15.50 | $14.46 | — |
| 2022-09-23 | 15.57 | $14.68 | — |
| 2022-09-22 | 15.64 | $14.94 | — |
| 2022-09-21 | 15.71 | $15.13 | — |
| 2022-09-20 | 15.76 | $15.35 | — |
| 2022-09-19 | 15.79 | $15.60 | — |
| 2022-09-16 | 15.82 | $15.47 | — |
| 2022-09-15 | 15.87 | $15.67 | — |
| 2022-09-14 | 15.92 | $15.77 | — |
| 2022-09-13 | 15.95 | $15.74 | — |
| 2022-09-12 | 16.00 | $16.24 | — |
| 2022-09-09 | 16.02 | $16.07 | — |
| 2022-09-08 | 16.04 | $15.86 | — |
| 2022-09-07 | 16.07 | $15.77 | — |
| 2022-09-06 | 16.09 | $15.44 | — |
| 2022-09-05 | 16.11 | $15.44 | — |
| 2022-09-02 | 16.14 | $15.50 | — |
| 2022-09-01 | 16.16 | $15.60 | — |
| 2022-08-31 | 16.18 | $15.63 | — |
| 2022-08-30 | 16.19 | $15.70 | — |
| 2022-08-29 | 16.20 | $15.87 | — |
| 2022-08-26 | 16.20 | $15.92 | — |
| 2022-08-25 | 16.21 | $16.33 | — |
| 2022-08-24 | 16.18 | $16.15 | — |
| 2022-08-23 | 16.16 | $16.10 | — |
| 2022-08-22 | 16.13 | $16.12 | — |
| 2022-08-19 | 16.10 | $16.44 | — |
| 2022-08-18 | 16.05 | $16.62 | — |
| 2022-08-17 | 15.99 | $16.55 | — |
| 2022-08-16 | 15.94 | $16.67 | — |
| 2022-08-15 | 15.87 | $16.58 | — |
| 2022-08-12 | 15.80 | $16.57 | — |
| 2022-08-11 | 15.72 | $16.33 | — |
| 2022-08-10 | 15.65 | $16.20 | — |
| 2022-08-09 | 15.58 | $15.92 | — |
| 2022-08-08 | 15.54 | $16.00 | — |
| 2022-08-05 | 15.49 | $15.95 | — |
| 2022-08-04 | 15.45 | $15.87 | — |
| 2022-08-03 | 15.42 | $15.96 | — |
| 2022-08-02 | 15.37 | $15.83 | — |
| 2022-08-01 | 15.33 | $15.96 | — |
| 2022-07-29 | 15.28 | $16.01 | — |
| 2022-07-28 | 15.24 | $15.83 | — |
| 2022-07-27 | 15.20 | $15.67 | — |
| 2022-07-26 | 15.17 | $15.45 | — |
| 2022-07-25 | 15.15 | $15.53 | — |
| 2022-07-22 | 15.14 | $15.42 | — |
| 2022-07-21 | 15.13 | $15.50 | — |
| 2022-07-20 | 15.10 | $15.45 | — |
| 2022-07-19 | 15.06 | $15.41 | — |
| 2022-07-18 | 15.03 | $15.04 | — |
| 2022-07-15 | 15.02 | $15.10 | — |
| 2022-07-14 | 15.00 | $14.83 | — |
| 2022-07-13 | 14.98 | $14.95 | — |
| 2022-07-12 | 14.99 | $15.02 | — |
| 2022-07-11 | 14.99 | $15.08 | — |
| 2022-07-08 | 14.99 | $15.15 | — |
| 2022-07-07 | 15.01 | $15.20 | — |
| 2022-07-06 | 15.05 | $15.02 | — |
| 2022-07-05 | 15.12 | $14.99 | — |
| 2022-07-04 | 15.21 | $14.99 | — |
| 2022-07-01 | 15.28 | $15.13 | — |
| 2022-06-30 | 15.35 | $14.97 | — |
| 2022-06-29 | 15.43 | $15.08 | — |
| 2022-06-28 | 15.49 | $15.15 | — |
| 2022-06-27 | 15.56 | $15.30 | — |
| 2022-06-24 | 15.62 | $15.25 | — |
| 2022-06-23 | 15.69 | $14.80 | — |
| 2022-06-22 | 15.76 | $14.81 | — |
| 2022-06-21 | 15.82 | $14.81 | — |
| 2022-06-20 | 15.88 | $14.81 | — |
| 2022-06-17 | 15.93 | $14.57 | — |
| 2022-06-16 | 15.99 | $14.56 | — |
| 2022-06-15 | 16.05 | $15.06 | — |
| 2022-06-14 | 16.08 | $15.00 | — |
| 2022-06-13 | 16.15 | $15.08 | — |
| 2022-06-10 | 16.18 | $15.66 | — |
| 2022-06-09 | 16.19 | $16.05 | — |
| 2022-06-08 | 16.16 | $16.36 | — |
| 2022-06-07 | 16.12 | $16.66 | — |
| 2022-06-06 | 16.06 | $16.51 | — |
| 2022-06-03 | 16.01 | $16.44 | — |
| 2022-06-02 | 15.99 | $16.60 | — |
| 2022-06-01 | 15.97 | $16.37 | — |
| 2022-05-31 | 15.98 | $16.49 | — |
| 2022-05-30 | 15.96 | $16.49 | — |
| 2022-05-27 | 15.94 | $16.63 | — |
| 2022-05-26 | 15.90 | $16.32 | — |
| 2022-05-25 | 15.90 | $16.02 | — |
| 2022-05-24 | 15.91 | $15.87 | — |
| 2022-05-23 | 15.93 | $15.94 | — |
| 2022-05-20 | 15.96 | $15.71 | — |
| 2022-05-19 | 16.00 | $15.74 | — |
| 2022-05-18 | 16.06 | $15.75 | — |
| 2022-05-17 | 16.13 | $16.24 | — |
| 2022-05-16 | 16.17 | $15.83 | — |
| 2022-05-13 | 16.22 | $15.79 | — |
| 2022-05-12 | 16.27 | $15.49 | — |
| 2022-05-11 | 16.34 | $15.43 | — |
| 2022-05-10 | 16.40 | $15.54 | — |
| 2022-05-09 | 16.46 | $15.58 | — |
| 2022-05-06 | 16.52 | $16.04 | — |
| 2022-05-05 | 16.56 | $16.15 | — |
| 2022-05-04 | 16.58 | $16.55 | — |
| 2022-05-03 | 16.59 | $16.12 | — |
| 2022-05-02 | 16.63 | $15.97 | — |
| 2022-04-29 | 16.68 | $15.97 | — |
| 2022-04-28 | 16.73 | $16.36 | — |
| 2022-04-27 | 16.77 | $16.17 | — |
| 2022-04-26 | 16.82 | $16.20 | — |
| 2022-04-25 | 16.87 | $16.56 | — |
| 2022-04-22 | 16.89 | $16.54 | — |
| 2022-04-21 | 16.91 | $16.95 | — |
| 2022-04-20 | 16.90 | $17.18 | — |
| 2022-04-19 | 16.89 | $17.03 | — |
| 2022-04-18 | 16.88 | $16.77 | — |
| 2022-04-14 | 16.89 | $16.79 | — |
| 2022-04-13 | 16.89 | $16.88 | — |
| 2022-04-12 | 16.87 | $16.69 | — |
| 2022-04-11 | 16.85 | $16.72 | — |
| 2022-04-08 | 16.82 | $16.82 | — |
| 2022-04-07 | 16.79 | $16.72 | — |
| 2022-04-06 | 16.77 | $16.70 | — |
| 2022-04-05 | 16.75 | $16.74 | — |
| 2022-04-04 | 16.72 | $16.93 | — |
| 2022-04-01 | 16.67 | $16.94 | — |
| 2022-03-31 | 16.65 | $16.89 | — |
| 2022-03-30 | 16.63 | $17.15 | — |
| 2022-03-29 | 16.61 | $17.29 | — |
| 2022-03-28 | 16.55 | $17.06 | — |
| 2022-03-25 | 16.53 | $17.10 | — |
| 2022-03-24 | 16.50 | $16.90 | — |
| 2022-03-23 | 16.46 | $16.73 | — |
| 2022-03-22 | 16.43 | $16.93 | — |
| 2022-03-21 | 16.39 | $16.86 | — |
| 2022-03-18 | 16.36 | $16.87 | — |
| 2022-03-17 | 16.34 | $16.78 | — |
| 2022-03-16 | 16.33 | $16.62 | — |
| 2022-03-15 | 16.34 | $16.33 | — |
| 2022-03-14 | 16.36 | $16.13 | — |
| 2022-03-11 | 16.37 | $16.20 | — |
| 2022-03-10 | 16.39 | $16.31 | — |
| 2022-03-09 | 16.41 | $16.30 | — |
| 2022-03-08 | 16.44 | $15.99 | — |
| 2022-03-07 | 16.47 | $16.02 | — |
| 2022-03-04 | 16.50 | $16.47 | — |
| 2022-03-03 | 16.50 | $16.60 | — |
| 2022-03-02 | 16.49 | $16.61 | — |
| 2022-03-01 | 16.50 | $16.21 | — |
| 2022-02-28 | 16.51 | $16.56 | — |
| 2022-02-25 | 16.51 | $16.56 | — |
| 2022-02-24 | 16.49 | $16.12 | — |
| 2022-02-23 | 16.49 | $16.07 | — |
| 2022-02-22 | 16.50 | $16.27 | — |
| 2022-02-21 | 16.50 | $16.27 | — |
| 2022-02-18 | 16.51 | $16.45 | — |
| 2022-02-17 | 16.50 | $16.50 | — |
| 2022-02-16 | 16.51 | $16.79 | — |
| 2022-02-15 | 16.51 | $16.69 | — |
| 2022-02-14 | 16.52 | $16.42 | — |
| 2022-02-11 | 16.55 | $16.54 | — |
| 2022-02-10 | 16.59 | $16.72 | — |
| 2022-02-09 | 16.62 | $16.90 | — |
| 2022-02-08 | 16.63 | $16.66 | — |
| 2022-02-07 | 16.66 | $16.50 | — |
| 2022-02-04 | 16.69 | $16.51 | — |
| 2022-02-03 | 16.72 | $16.49 | — |
| 2022-02-02 | 16.75 | $16.68 | — |
| 2022-02-01 | 16.77 | $16.56 | — |
| 2022-01-31 | 16.80 | $16.48 | — |
| 2022-01-28 | 16.83 | $16.25 | — |
| 2022-01-27 | 16.86 | $16.05 | — |
| 2022-01-26 | 16.91 | $16.19 | — |
| 2022-01-25 | 16.95 | $16.33 | — |
| 2022-01-24 | 16.98 | $16.48 | — |
| 2022-01-21 | 17.00 | $16.32 | — |
| 2022-01-20 | 17.02 | $16.54 | — |
| 2022-01-19 | 17.02 | $16.79 | — |
| 2022-01-18 | 17.10 | $17.03 | — |
| 2022-01-17 | 17.15 | $17.03 | — |
| 2022-01-14 | 17.22 | $17.28 | — |
| 2022-01-13 | 17.28 | $17.24 | — |
| 2022-01-12 | 17.34 | $17.21 | — |
| 2022-01-11 | 17.40 | $17.19 | — |
| 2022-01-10 | 17.45 | $17.06 | — |
| 2022-01-07 | 17.53 | $17.18 | — |
| 2022-01-06 | 17.59 | $17.15 | — |
| 2022-01-05 | 17.66 | $16.99 | — |
| 2022-01-04 | 17.74 | $17.22 | — |
| 2022-01-03 | 17.80 | $17.02 | — |
| 2021-12-31 | 17.85 | $16.96 | — |
| 2021-12-30 | 17.90 | $16.96 | — |
| 2021-12-29 | 17.93 | $17.02 | — |
| 2021-12-28 | 17.97 | $16.94 | — |
| 2021-12-27 | 18.03 | $16.89 | — |
| 2021-12-23 | 18.10 | $16.67 | — |
| 2021-12-22 | 18.17 | $16.55 | — |
| 2021-12-21 | 18.28 | $18.40 | — |
| 2021-12-20 | 18.30 | $18.05 | — |
| 2021-12-17 | 18.33 | $18.37 | — |
| 2021-12-16 | 18.34 | $18.50 | — |
| 2021-12-15 | 18.35 | $18.53 | — |
| 2021-12-14 | 18.37 | $18.27 | — |
| 2021-12-13 | 18.40 | $18.34 | — |
| 2021-12-10 | 18.43 | $18.51 | — |
| 2021-12-09 | 18.45 | $18.44 | — |
| 2021-12-08 | 18.46 | $18.61 | — |
| 2021-12-07 | 18.47 | $18.57 | — |
| 2021-12-06 | 18.48 | $18.32 | — |
| 2021-12-03 | 18.51 | $18.00 | — |
| 2021-12-02 | 18.55 | $18.06 | — |
| 2021-12-01 | 18.58 | $17.56 | — |
| 2021-11-30 | 18.65 | $17.78 | — |
| 2021-11-29 | 18.69 | $18.25 | — |
| 2021-11-26 | 18.71 | $18.17 | — |
| 2021-11-25 | 18.72 | $18.17 | — |
| 2021-11-24 | 18.73 | $18.70 | — |
| 2021-11-23 | 18.70 | $18.75 | — |
| 2021-11-22 | 18.69 | $18.64 | — |
| 2021-11-19 | 18.69 | $18.59 | — |
| 2021-11-18 | 18.69 | $18.74 | — |
| 2021-11-17 | 18.68 | $18.84 | — |
| 2021-11-16 | 18.67 | $18.92 | — |
| 2021-11-15 | 18.64 | $18.91 | — |
| 2021-11-12 | 18.60 | $18.90 | — |
| 2021-11-11 | 18.57 | $18.81 | — |
| 2021-11-10 | 18.54 | $18.76 | — |
| 2021-11-09 | 18.50 | $18.82 | — |
| 2021-11-08 | 18.46 | $18.85 | — |
| 2021-11-05 | 18.41 | $18.85 | — |
| 2021-11-04 | 18.37 | $18.66 | — |
| 2021-11-03 | 18.35 | $18.82 | — |
| 2021-11-02 | 18.30 | $18.60 | — |
| 2021-11-01 | 18.27 | $18.63 | — |
| 2021-10-29 | 18.24 | $18.36 | — |
| 2021-10-28 | 18.22 | $18.39 | — |
| 2021-10-27 | 18.18 | $18.21 | — |
| 2021-10-26 | 18.17 | $18.54 | — |
| 2021-10-25 | 18.14 | $18.63 | — |
| 2021-10-22 | 18.12 | $18.54 | — |
| 2021-10-21 | 18.09 | $18.54 | — |
| 2021-10-20 | 18.06 | $18.58 | — |
| 2021-10-19 | 18.02 | $18.35 | — |
| 2021-10-18 | 17.98 | $18.24 | — |
| 2021-10-15 | 17.94 | $18.23 | — |
| 2021-10-14 | 17.92 | $18.24 | — |
| 2021-10-13 | 17.91 | $17.96 | — |
| 2021-10-12 | 17.92 | $17.93 | — |
| 2021-10-11 | 17.92 | $17.93 | — |
| 2021-10-08 | 17.92 | $18.09 | — |
| 2021-10-07 | 17.91 | $18.12 | — |
| 2021-10-06 | 17.91 | $17.94 | — |
| 2021-10-05 | 17.92 | $17.99 | — |
| 2021-10-04 | 17.92 | $17.91 | — |
| 2021-10-01 | 17.93 | $17.96 | — |
| 2021-09-30 | 17.94 | $17.72 | — |
| 2021-09-29 | 17.98 | $18.03 | — |
| 2021-09-28 | 17.99 | $17.96 | — |
| 2021-09-27 | 18.00 | $18.14 | — |
| 2021-09-24 | 18.00 | $17.97 | — |
| 2021-09-23 | 18.02 | $17.95 | — |
| 2021-09-22 | 18.02 | $17.70 | — |
| 2021-09-21 | 18.05 | $17.50 | — |
| 2021-09-20 | 18.08 | $17.59 | — |
| 2021-09-17 | 18.10 | $17.85 | — |
| 2021-09-16 | 18.10 | $18.00 | — |
| 2021-09-15 | 18.09 | $18.07 | — |
| 2021-09-14 | 18.08 | $17.88 | — |
| 2021-09-13 | 18.08 | $18.06 | — |
| 2021-09-10 | 18.09 | $17.92 | — |
| 2021-09-09 | 18.10 | $18.04 | — |
| 2021-09-08 | 18.11 | $18.07 | — |
| 2021-09-07 | 18.12 | $18.09 | — |
| 2021-09-06 | 18.12 | $18.09 | — |
| 2021-09-03 | 18.11 | $18.25 | — |
| 2021-09-02 | 18.10 | $18.35 | — |
| 2021-09-01 | 18.08 | $18.23 | — |
| 2021-08-31 | 18.06 | $18.21 | — |
| 2021-08-30 | 18.06 | $18.20 | — |
| 2021-08-27 | 18.05 | $18.29 | — |
| 2021-08-26 | 18.04 | $18.07 | — |
| 2021-08-25 | 18.05 | $18.20 | — |
| 2021-08-24 | 18.04 | $18.09 | — |
| 2021-08-23 | 18.03 | $17.99 | — |
| 2021-08-20 | 18.03 | $17.87 | — |
| 2021-08-19 | 18.03 | $17.77 | — |
| 2021-08-18 | 18.04 | $17.87 | — |
| 2021-08-17 | 18.04 | $18.03 | — |
| 2021-08-16 | 18.03 | $18.14 | — |
| 2021-08-13 | 17.99 | $18.19 | — |
| 2021-08-12 | 17.97 | $18.21 | — |
| 2021-08-11 | 17.96 | $18.25 | — |
| 2021-08-10 | 17.94 | $18.08 | — |
| 2021-08-09 | 17.94 | $17.95 | — |
| 2021-08-06 | 17.95 | $18.01 | — |
| 2021-08-05 | 17.96 | $17.91 | — |
| 2021-08-04 | 17.95 | $17.88 | — |
| 2021-08-03 | 17.95 | $18.14 | — |
| 2021-08-02 | 17.95 | $18.06 | — |
| 2021-07-30 | 17.94 | $18.12 | — |
| 2021-07-29 | 17.94 | $18.16 | — |
| 2021-07-28 | 17.94 | $18.02 | — |
| 2021-07-27 | 17.94 | $17.99 | — |
| 2021-07-26 | 17.94 | $17.97 | — |
| 2021-07-23 | 17.95 | $17.93 | — |
| 2021-07-22 | 17.96 | $17.81 | — |
| 2021-07-21 | 17.97 | $17.93 | — |
| 2021-07-20 | 17.97 | $17.77 | — |
| 2021-07-19 | 17.99 | $17.39 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.47
2026-07-17
Close Price
$17.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.76
Average
16.32
Maximum
18.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.47 | $17.59 | — |
| 2026-07-16 | 17.46 | $17.63 | — |
| 2026-07-15 | 17.44 | $17.43 | — |
| 2026-07-14 | 17.44 | $17.49 | — |
| 2026-07-13 | 17.43 | $17.49 | — |
| 2026-07-10 | 17.43 | $17.47 | — |
| 2026-07-09 | 17.42 | $17.41 | — |
| 2026-07-08 | 17.42 | $17.34 | — |
| 2026-07-07 | 17.43 | $17.47 | — |
| 2026-07-06 | 17.43 | $17.54 | — |
| 2026-07-02 | 17.41 | $17.58 | — |
| 2026-07-01 | 17.40 | $17.55 | — |
| 2026-06-30 | 17.38 | $17.65 | — |
| 2026-06-29 | 17.35 | $17.56 | — |
| 2026-06-26 | 17.33 | $17.58 | — |
| 2026-06-25 | 17.31 | $17.59 | — |
| 2026-06-24 | 17.28 | $17.44 | — |
| 2026-06-23 | 17.26 | $17.33 | — |
| 2026-06-22 | 17.25 | $17.40 | — |
| 2026-06-18 | 17.23 | $17.32 | — |
| 2026-06-17 | 17.23 | $17.22 | — |
| 2026-06-16 | 17.23 | $17.46 | — |
| 2026-06-15 | 17.20 | $17.50 | — |
| 2026-06-12 | 17.17 | $17.50 | — |
| 2026-06-11 | 17.14 | $17.32 | — |
| 2026-06-10 | 17.12 | $17.07 | — |
| 2026-06-09 | 17.12 | $17.23 | — |
| 2026-06-08 | 17.11 | $17.04 | — |
| 2026-06-05 | 17.12 | $17.09 | — |
| 2026-06-04 | 17.12 | $17.27 | — |
| 2026-06-03 | 17.10 | $17.15 | — |
| 2026-06-02 | 17.10 | $17.16 | — |
| 2026-06-01 | 17.09 | $16.97 | — |
| 2026-05-29 | 17.10 | $17.06 | — |
| 2026-05-28 | 17.11 | $17.14 | — |
| 2026-05-27 | 17.11 | $17.20 | — |
| 2026-05-26 | 17.10 | $17.31 | — |
| 2026-05-22 | 17.07 | $17.22 | — |
| 2026-05-21 | 17.06 | $17.12 | — |
| 2026-05-20 | 17.05 | $17.07 | — |
| 2026-05-19 | 17.05 | $16.83 | — |
| 2026-05-18 | 17.07 | $16.96 | — |
| 2026-05-15 | 17.09 | $16.89 | — |
| 2026-05-14 | 17.11 | $17.14 | — |
| 2026-05-13 | 17.10 | $17.14 | — |
| 2026-05-12 | 17.10 | $17.16 | — |
| 2026-05-11 | 17.09 | $17.19 | — |
| 2026-05-08 | 17.08 | $17.15 | — |
| 2026-05-07 | 17.07 | $17.03 | — |
| 2026-05-06 | 17.08 | $17.30 | — |
| 2026-05-05 | 17.06 | $17.12 | — |
| 2026-05-04 | 17.05 | $17.04 | — |
| 2026-05-01 | 17.05 | $17.17 | — |
| 2026-04-30 | 17.04 | $17.30 | — |
| 2026-04-29 | 17.01 | $17.00 | — |
| 2026-04-28 | 17.01 | $17.13 | — |
| 2026-04-27 | 17.00 | $17.24 | — |
| 2026-04-24 | 16.97 | $17.24 | — |
| 2026-04-23 | 16.95 | $17.31 | — |
| 2026-04-22 | 16.91 | $17.23 | — |
| 2026-04-21 | 16.87 | $17.30 | — |
| 2026-04-20 | 16.83 | $17.38 | — |
| 2026-04-17 | 16.77 | $17.34 | — |
| 2026-04-16 | 16.71 | $17.11 | — |
| 2026-04-15 | 16.67 | $17.06 | — |
| 2026-04-14 | 16.63 | $17.14 | — |
| 2026-04-13 | 16.57 | $17.15 | — |
| 2026-04-10 | 16.51 | $16.96 | — |
| 2026-04-09 | 16.46 | $17.06 | — |
| 2026-04-08 | 16.40 | $16.97 | — |
| 2026-04-07 | 16.34 | $16.52 | — |
| 2026-04-06 | 16.32 | $16.50 | — |
| 2026-04-02 | 16.31 | $16.45 | — |
| 2026-04-01 | 16.29 | $16.41 | — |
| 2026-03-31 | 16.28 | $16.32 | — |
| 2026-03-30 | 16.27 | $15.97 | — |
| 2026-03-27 | 16.30 | $16.04 | — |
| 2026-03-26 | 16.33 | $16.17 | — |
| 2026-03-25 | 16.35 | $16.31 | — |
| 2026-03-24 | 16.35 | $16.22 | — |
| 2026-03-23 | 16.37 | $16.04 | — |
| 2026-03-20 | 16.40 | $15.78 | — |
| 2026-03-19 | 16.47 | $16.04 | — |
| 2026-03-18 | 16.51 | $16.07 | — |
| 2026-03-17 | 16.56 | $16.29 | — |
| 2026-03-16 | 16.59 | $16.19 | — |
| 2026-03-13 | 16.63 | $16.09 | — |
| 2026-03-12 | 16.69 | $16.13 | — |
| 2026-03-11 | 16.74 | $16.39 | — |
| 2026-03-10 | 16.78 | $16.43 | — |
| 2026-03-09 | 16.82 | $16.48 | — |
| 2026-03-06 | 16.85 | $16.42 | — |
| 2026-03-05 | 16.90 | $16.75 | — |
| 2026-03-04 | 16.92 | $17.00 | — |
| 2026-03-03 | 16.91 | $17.02 | — |
| 2026-03-02 | 16.90 | $17.28 | — |
| 2026-02-27 | 16.85 | $17.19 | — |
| 2026-02-26 | 16.82 | $17.19 | — |
| 2026-02-25 | 16.78 | $17.08 | — |
| 2026-02-24 | 16.75 | $17.09 | — |
| 2026-02-23 | 16.71 | $16.90 | — |
| 2026-02-20 | 16.69 | $17.08 | — |
| 2026-02-19 | 16.65 | $16.94 | — |
| 2026-02-18 | 16.62 | $16.89 | — |
| 2026-02-17 | 16.59 | $16.85 | — |
| 2026-02-13 | 16.57 | $16.91 | — |
| 2026-02-12 | 16.53 | $16.70 | — |
| 2026-02-11 | 16.51 | $17.00 | — |
| 2026-02-10 | 16.46 | $17.01 | — |
| 2026-02-09 | 16.40 | $16.97 | — |
| 2026-02-06 | 16.34 | $16.97 | — |
| 2026-02-05 | 16.28 | $16.64 | — |
| 2026-02-04 | 16.24 | $16.66 | — |
| 2026-02-03 | 16.20 | $16.48 | — |
| 2026-02-02 | 16.17 | $16.31 | — |
| 2026-01-30 | 16.15 | $16.24 | — |
| 2026-01-29 | 16.14 | $16.34 | — |
| 2026-01-28 | 16.12 | $16.26 | — |
| 2026-01-27 | 16.11 | $16.27 | — |
| 2026-01-26 | 16.09 | $16.28 | — |
| 2026-01-23 | 16.07 | $16.23 | — |
| 2026-01-22 | 16.05 | $16.35 | — |
| 2026-01-21 | 16.02 | $16.38 | — |
| 2026-01-20 | 15.98 | $16.09 | — |
| 2026-01-16 | 15.97 | $16.30 | — |
| 2026-01-15 | 15.94 | $16.29 | — |
| 2026-01-14 | 15.90 | $16.14 | — |
| 2026-01-13 | 15.88 | $16.04 | — |
| 2026-01-12 | 15.86 | $16.03 | — |
| 2026-01-09 | 15.84 | $16.03 | — |
| 2026-01-08 | 15.82 | $15.96 | — |
| 2026-01-07 | 15.81 | $15.81 | — |
| 2026-01-06 | 15.81 | $15.96 | — |
| 2026-01-05 | 15.79 | $15.83 | — |
| 2026-01-02 | 15.79 | $15.63 | — |
| 2025-12-31 | 15.80 | $15.48 | — |
| 2025-12-30 | 15.84 | $15.63 | — |
| 2025-12-29 | 15.86 | $15.66 | — |
| 2025-12-26 | 15.88 | $15.69 | — |
| 2025-12-24 | 15.90 | $15.67 | — |
| 2025-12-23 | 15.92 | $15.65 | — |
| 2025-12-22 | 15.95 | $15.64 | — |
| 2025-12-19 | 15.98 | $15.50 | — |
| 2025-12-18 | 16.04 | $15.50 | — |
| 2025-12-17 | 16.09 | $15.45 | — |
| 2025-12-16 | 16.16 | $15.45 | — |
| 2025-12-15 | 16.23 | $15.58 | — |
| 2025-12-12 | 16.30 | $15.57 | — |
| 2025-12-11 | 16.38 | $15.70 | — |
| 2025-12-10 | 16.45 | $15.52 | — |
| 2025-12-09 | 16.55 | $15.30 | — |
| 2025-12-08 | 16.68 | $16.81 | — |
| 2025-12-05 | 16.67 | $16.94 | — |
| 2025-12-04 | 16.64 | $16.92 | — |
| 2025-12-03 | 16.61 | $16.89 | — |
| 2025-12-02 | 16.58 | $16.75 | — |
| 2025-12-01 | 16.56 | $16.81 | — |
| 2025-11-28 | 16.54 | $16.91 | — |
| 2025-11-26 | 16.50 | $16.84 | — |
| 2025-11-25 | 16.46 | $16.72 | — |
| 2025-11-24 | 16.43 | $16.44 | — |
| 2025-11-21 | 16.43 | $16.40 | — |
| 2025-11-20 | 16.44 | $16.09 | — |
| 2025-11-19 | 16.47 | $16.29 | — |
| 2025-11-18 | 16.49 | $16.29 | — |
| 2025-11-17 | 16.51 | $16.26 | — |
| 2025-11-14 | 16.54 | $16.51 | — |
| 2025-11-13 | 16.54 | $16.56 | — |
| 2025-11-12 | 16.54 | $16.75 | — |
| 2025-11-11 | 16.52 | $16.72 | — |
| 2025-11-10 | 16.50 | $16.64 | — |
| 2025-11-07 | 16.48 | $16.55 | — |
| 2025-11-06 | 16.47 | $16.31 | — |
| 2025-11-05 | 16.49 | $16.45 | — |
| 2025-11-04 | 16.50 | $16.36 | — |
| 2025-11-03 | 16.51 | $16.40 | — |
| 2025-10-31 | 16.52 | $16.44 | — |
| 2025-10-30 | 16.53 | $16.38 | — |
| 2025-10-29 | 16.55 | $16.35 | — |
| 2025-10-28 | 16.57 | $16.50 | — |
| 2025-10-27 | 16.58 | $16.71 | — |
| 2025-10-24 | 16.56 | $16.69 | — |
| 2025-10-23 | 16.55 | $16.68 | — |
| 2025-10-22 | 16.53 | $16.60 | — |
| 2025-10-21 | 16.53 | $16.73 | — |
| 2025-10-20 | 16.51 | $16.64 | — |
| 2025-10-17 | 16.49 | $16.45 | — |
| 2025-10-16 | 16.50 | $16.35 | — |
| 2025-10-15 | 16.51 | $16.49 | — |
| 2025-10-14 | 16.51 | $16.50 | — |
| 2025-10-13 | 16.51 | $16.34 | — |
| 2025-10-10 | 16.53 | $16.15 | — |
| 2025-10-09 | 16.57 | $16.47 | — |
| 2025-10-08 | 16.58 | $16.62 | — |
| 2025-10-07 | 16.58 | $16.54 | — |
| 2025-10-06 | 16.58 | $16.64 | — |
| 2025-10-03 | 16.58 | $16.64 | — |
| 2025-10-02 | 16.57 | $16.55 | — |
| 2025-10-01 | 16.57 | $16.58 | — |
| 2025-09-30 | 16.57 | $16.61 | — |
| 2025-09-29 | 16.57 | $16.52 | — |
| 2025-09-26 | 16.57 | $16.50 | — |
| 2025-09-25 | 16.58 | $16.30 | — |
| 2025-09-24 | 16.61 | $16.45 | — |
| 2025-09-23 | 16.63 | $16.57 | — |
| 2025-09-22 | 16.63 | $16.54 | — |
| 2025-09-19 | 16.64 | $16.57 | — |
| 2025-09-18 | 16.65 | $16.66 | — |
| 2025-09-17 | 16.65 | $16.56 | — |
| 2025-09-16 | 16.66 | $16.57 | — |
| 2025-09-15 | 16.67 | $16.61 | — |
| 2025-09-12 | 16.68 | $16.73 | — |
| 2025-09-11 | 16.67 | $16.90 | — |
| 2025-09-10 | 16.65 | $16.63 | — |
| 2025-09-09 | 16.65 | $16.66 | — |
| 2025-09-08 | 16.65 | $16.82 | — |
| 2025-09-05 | 16.63 | $16.82 | — |
| 2025-09-04 | 16.61 | $16.83 | — |
| 2025-09-03 | 16.59 | $16.63 | — |
| 2025-09-02 | 16.58 | $16.67 | — |
| 2025-08-29 | 16.57 | $16.76 | — |
| 2025-08-28 | 16.55 | $16.77 | — |
| 2025-08-27 | 16.53 | $16.82 | — |
| 2025-08-26 | 16.50 | $16.75 | — |
| 2025-08-25 | 16.47 | $16.72 | — |
| 2025-08-22 | 16.45 | $16.83 | — |
| 2025-08-21 | 16.41 | $16.47 | — |
| 2025-08-20 | 16.40 | $16.50 | — |
| 2025-08-19 | 16.39 | $16.49 | — |
| 2025-08-18 | 16.38 | $16.38 | — |
| 2025-08-15 | 16.38 | $16.42 | — |
| 2025-08-14 | 16.38 | $16.54 | — |
| 2025-08-13 | 16.36 | $16.71 | — |
| 2025-08-12 | 16.32 | $16.44 | — |
| 2025-08-11 | 16.31 | $16.19 | — |
| 2025-08-08 | 16.33 | $16.29 | — |
| 2025-08-07 | 16.33 | $16.25 | — |
| 2025-08-06 | 16.34 | $16.28 | — |
| 2025-08-05 | 16.34 | $16.38 | — |
| 2025-08-04 | 16.34 | $16.32 | — |
| 2025-08-01 | 16.34 | $16.11 | — |
| 2025-07-31 | 16.37 | $16.27 | — |
| 2025-07-30 | 16.38 | $16.48 | — |
| 2025-07-29 | 16.36 | $16.57 | — |
| 2025-07-28 | 16.34 | $16.54 | — |
| 2025-07-25 | 16.32 | $16.61 | — |
| 2025-07-24 | 16.29 | $16.51 | — |
| 2025-07-23 | 16.27 | $16.64 | — |
| 2025-07-22 | 16.23 | $16.50 | — |
| 2025-07-21 | 16.20 | $16.24 | — |
| 2025-07-18 | 16.20 | $16.33 | — |
| 2025-07-17 | 16.18 | $16.35 | — |
| 2025-07-16 | 16.17 | $16.18 | — |
| 2025-07-15 | 16.16 | $16.13 | — |
| 2025-07-14 | 16.17 | $16.42 | — |
| 2025-07-11 | 16.14 | $16.38 | — |
| 2025-07-10 | 16.12 | $16.51 | — |
| 2025-07-09 | 16.07 | $16.41 | — |
| 2025-07-08 | 16.04 | $16.36 | — |
| 2025-07-07 | 16.01 | $16.30 | — |
| 2025-07-03 | 15.97 | $16.43 | — |
| 2025-07-02 | 15.93 | $16.35 | — |
| 2025-07-01 | 15.88 | $16.29 | — |
| 2025-06-30 | 15.84 | $16.08 | — |
| 2025-06-27 | 15.81 | $16.05 | — |
| 2025-06-26 | 15.79 | $16.04 | — |
| 2025-06-25 | 15.76 | $15.88 | — |
| 2025-06-24 | 15.75 | $16.04 | — |
| 2025-06-23 | 15.72 | $15.98 | — |
| 2025-06-20 | 15.69 | $15.79 | — |
| 2025-06-18 | 15.68 | $15.75 | — |
| 2025-06-17 | 15.67 | $15.73 | — |
| 2025-06-16 | 15.67 | $15.84 | — |
| 2025-06-13 | 15.65 | $15.70 | — |
| 2025-06-12 | 15.65 | $15.91 | — |
| 2025-06-11 | 15.62 | $15.84 | — |
| 2025-06-10 | 15.59 | $15.88 | — |
| 2025-06-09 | 15.56 | $15.76 | — |
| 2025-06-06 | 15.54 | $15.73 | — |
| 2025-06-05 | 15.52 | $15.61 | — |
| 2025-06-04 | 15.51 | $15.64 | — |
| 2025-06-03 | 15.50 | $15.68 | — |
| 2025-06-02 | 15.48 | $15.54 | — |
| 2025-05-30 | 15.48 | $15.56 | — |
| 2025-05-29 | 15.47 | $15.58 | — |
| 2025-05-28 | 15.46 | $15.56 | — |
| 2025-05-27 | 15.44 | $15.69 | — |
| 2025-05-23 | 15.42 | $15.41 | — |
| 2025-05-22 | 15.42 | $15.42 | — |
| 2025-05-21 | 15.42 | $15.45 | — |
| 2025-05-20 | 15.42 | $15.85 | — |
| 2025-05-19 | 15.37 | $15.90 | — |
| 2025-05-16 | 15.31 | $15.90 | — |
| 2025-05-15 | 15.25 | $15.74 | — |
| 2025-05-14 | 15.20 | $15.59 | — |
| 2025-05-13 | 15.16 | $15.70 | — |
| 2025-05-12 | 15.10 | $15.68 | — |
| 2025-05-09 | 15.04 | $15.27 | — |
| 2025-05-08 | 15.02 | $15.32 | — |
| 2025-05-07 | 14.99 | $15.08 | — |
| 2025-05-06 | 14.98 | $15.08 | — |
| 2025-05-05 | 14.97 | $15.20 | — |
| 2025-05-02 | 14.94 | $15.26 | — |
| 2025-05-01 | 14.91 | $15.00 | — |
| 2025-04-30 | 14.90 | $15.04 | — |
| 2025-04-29 | 14.88 | $15.07 | — |
| 2025-04-28 | 14.86 | $14.98 | — |
| 2025-04-25 | 14.85 | $14.91 | — |
| 2025-04-24 | 14.85 | $15.01 | — |
| 2025-04-23 | 14.83 | $14.79 | — |
| 2025-04-22 | 14.83 | $14.69 | — |
| 2025-04-21 | 14.85 | $14.33 | — |
| 2025-04-17 | 14.90 | $14.61 | — |
| 2025-04-16 | 14.93 | $14.51 | — |
| 2025-04-15 | 14.98 | $14.68 | — |
| 2025-04-14 | 15.01 | $14.76 | — |
| 2025-04-11 | 15.04 | $14.58 | — |
| 2025-04-10 | 15.08 | $14.33 | — |
| 2025-04-09 | 15.16 | $14.83 | — |
| 2025-04-08 | 15.20 | $13.79 | — |
| 2025-04-07 | 15.35 | $14.06 | — |
| 2025-04-04 | 15.48 | $14.24 | — |
| 2025-04-03 | 15.61 | $14.99 | — |
| 2025-04-02 | 15.68 | $15.80 | — |
| 2025-04-01 | 15.67 | $15.64 | — |
| 2025-03-31 | 15.67 | $15.60 | — |
| 2025-03-28 | 15.68 | $15.51 | — |
| 2025-03-27 | 15.70 | $15.71 | — |
| 2025-03-26 | 15.69 | $15.76 | — |
| 2025-03-25 | 15.69 | $15.77 | — |
| 2025-03-24 | 15.68 | $15.81 | — |
| 2025-03-21 | 15.66 | $15.52 | — |
| 2025-03-20 | 15.68 | $15.58 | — |
| 2025-03-19 | 15.69 | $15.66 | — |
| 2025-03-18 | 15.69 | $15.55 | — |
| 2025-03-17 | 15.71 | $15.62 | — |
| 2025-03-14 | 15.72 | $15.39 | — |
| 2025-03-13 | 15.75 | $15.08 | — |
| 2025-03-12 | 15.82 | $15.25 | — |
| 2025-03-11 | 15.88 | $15.31 | — |
| 2025-03-10 | 15.94 | $15.47 | — |
| 2025-03-07 | 15.99 | $15.70 | — |
| 2025-03-06 | 16.02 | $15.61 | — |
| 2025-03-05 | 16.07 | $15.74 | — |
| 2025-03-04 | 16.10 | $15.57 | — |
| 2025-03-03 | 16.16 | $15.82 | — |
| 2025-02-28 | 16.19 | $16.06 | — |
| 2025-02-27 | 16.20 | $15.89 | — |
| 2025-02-26 | 16.24 | $16.07 | — |
| 2025-02-25 | 16.26 | $16.12 | — |
| 2025-02-24 | 16.27 | $16.06 | — |
| 2025-02-21 | 16.29 | $16.02 | — |
| 2025-02-20 | 16.32 | $16.28 | — |
| 2025-02-19 | 16.32 | $16.36 | — |
| 2025-02-18 | 16.32 | $16.40 | — |
| 2025-02-14 | 16.31 | $16.26 | — |
| 2025-02-13 | 16.32 | $16.26 | — |
| 2025-02-12 | 16.32 | $16.10 | — |
| 2025-02-11 | 16.35 | $16.21 | — |
| 2025-02-10 | 16.36 | $16.23 | — |
| 2025-02-07 | 16.38 | $16.23 | — |
| 2025-02-06 | 16.39 | $16.39 | — |
| 2025-02-05 | 16.39 | $16.40 | — |
| 2025-02-04 | 16.39 | $16.34 | — |
| 2025-02-03 | 16.40 | $16.30 | — |
| 2025-01-31 | 16.41 | $16.45 | — |
| 2025-01-30 | 16.40 | $16.60 | — |
| 2025-01-29 | 16.38 | $16.41 | — |
| 2025-01-28 | 16.38 | $16.47 | — |
| 2025-01-27 | 16.37 | $16.57 | — |
| 2025-01-24 | 16.34 | $16.52 | — |
| 2025-01-23 | 16.33 | $16.56 | — |
| 2025-01-22 | 16.30 | $16.53 | — |
| 2025-01-21 | 16.28 | $16.63 | — |
| 2025-01-17 | 16.24 | $16.40 | — |
| 2025-01-16 | 16.22 | $16.35 | — |
| 2025-01-15 | 16.21 | $16.20 | — |
| 2025-01-14 | 16.21 | $16.02 | — |
| 2025-01-13 | 16.23 | $15.87 | — |
| 2025-01-10 | 16.27 | $15.71 | — |
| 2025-01-08 | 16.33 | $15.96 | — |
| 2025-01-07 | 16.37 | $15.92 | — |
| 2025-01-06 | 16.41 | $15.97 | — |
| 2025-01-03 | 16.46 | $15.94 | — |
| 2025-01-02 | 16.52 | $15.82 | — |
| 2024-12-31 | 16.59 | $15.89 | — |
| 2024-12-30 | 16.66 | $15.86 | — |
| 2024-12-27 | 16.75 | $15.97 | — |
| 2024-12-26 | 16.83 | $16.06 | — |
| 2024-12-24 | 16.91 | $16.06 | — |
| 2024-12-23 | 17.00 | $15.95 | — |
| 2024-12-20 | 17.11 | $15.90 | — |
| 2024-12-19 | 17.24 | $15.76 | — |
| 2024-12-18 | 17.39 | $15.87 | — |
| 2024-12-17 | 17.55 | $16.36 | — |
| 2024-12-16 | 17.68 | $16.50 | — |
| 2024-12-13 | 17.80 | $16.58 | — |
| 2024-12-12 | 17.93 | $16.65 | — |
| 2024-12-11 | 18.07 | $16.71 | — |
| 2024-12-10 | 18.21 | $16.67 | — |
| 2024-12-09 | 18.37 | $18.37 | — |
| 2024-12-06 | 18.37 | $18.34 | — |
| 2024-12-05 | 18.38 | $18.36 | — |
| 2024-12-04 | 18.38 | $18.50 | — |
| 2024-12-03 | 18.36 | $18.54 | — |
| 2024-12-02 | 18.35 | $18.65 | — |
| 2024-11-29 | 18.31 | $18.72 | — |
| 2024-11-27 | 18.27 | $18.69 | — |
| 2024-11-26 | 18.23 | $18.67 | — |
| 2024-11-25 | 18.18 | $18.76 | — |
| 2024-11-22 | 18.12 | $18.50 | — |
| 2024-11-21 | 18.08 | $18.32 | — |
| 2024-11-20 | 18.06 | $18.07 | — |
| 2024-11-19 | 18.05 | $18.06 | — |
| 2024-11-18 | 18.05 | $18.11 | — |
| 2024-11-15 | 18.05 | $18.03 | — |
| 2024-11-14 | 18.05 | $18.19 | — |
| 2024-11-13 | 18.03 | $18.36 | — |
| 2024-11-12 | 18.00 | $18.38 | — |
| 2024-11-11 | 17.96 | $18.50 | — |
| 2024-11-08 | 17.90 | $18.37 | — |
| 2024-11-07 | 17.85 | $18.32 | — |
| 2024-11-06 | 17.80 | $18.40 | — |
| 2024-11-05 | 17.74 | $17.79 | — |
| 2024-11-04 | 17.74 | $17.59 | — |
| 2024-11-01 | 17.75 | $17.57 | — |
| 2024-10-31 | 17.77 | $17.61 | — |
| 2024-10-30 | 17.79 | $17.75 | — |
| 2024-10-29 | 17.79 | $17.72 | — |
| 2024-10-28 | 17.80 | $17.84 | — |
| 2024-10-25 | 17.80 | $17.69 | — |
| 2024-10-24 | 17.81 | $17.83 | — |
| 2024-10-23 | 17.80 | $17.82 | — |
| 2024-10-22 | 17.80 | $17.86 | — |
| 2024-10-21 | 17.80 | $17.93 | — |
| 2024-10-18 | 17.78 | $18.12 | — |
| 2024-10-17 | 17.75 | $18.09 | — |
| 2024-10-16 | 17.71 | $18.07 | — |
| 2024-10-15 | 17.67 | $17.92 | — |
| 2024-10-14 | 17.65 | $17.95 | — |
| 2024-10-11 | 17.61 | $17.85 | — |
| 2024-10-10 | 17.59 | $17.64 | — |
| 2024-10-09 | 17.58 | $17.71 | — |
| 2024-10-08 | 17.57 | $17.58 | — |
| 2024-10-07 | 17.57 | $17.58 | — |
| 2024-10-04 | 17.57 | $17.72 | — |
| 2024-10-03 | 17.55 | $17.63 | — |
| 2024-10-02 | 17.55 | $17.67 | — |
| 2024-10-01 | 17.53 | $17.73 | — |
| 2024-09-30 | 17.51 | $17.85 | — |
| 2024-09-27 | 17.48 | $17.83 | — |
| 2024-09-26 | 17.44 | $17.76 | — |
| 2024-09-25 | 17.40 | $17.59 | — |
| 2024-09-24 | 17.39 | $17.76 | — |
| 2024-09-23 | 17.35 | $17.72 | — |
| 2024-09-20 | 17.31 | $17.62 | — |
| 2024-09-19 | 17.27 | $17.72 | — |
| 2024-09-18 | 17.23 | $17.52 | — |
| 2024-09-17 | 17.20 | $17.50 | — |
| 2024-09-16 | 17.16 | $17.49 | — |
| 2024-09-13 | 17.13 | $17.35 | — |
| 2024-09-12 | 17.11 | $17.13 | — |
| 2024-09-11 | 17.10 | $17.00 | — |
| 2024-09-10 | 17.11 | $17.03 | — |
| 2024-09-09 | 17.12 | $17.05 | — |
| 2024-09-06 | 17.13 | $16.97 | — |
| 2024-09-05 | 17.15 | $17.15 | — |
| 2024-09-04 | 17.15 | $17.21 | — |
| 2024-09-03 | 17.14 | $17.24 | — |
| 2024-08-30 | 17.13 | $17.53 | — |
| 2024-08-29 | 17.09 | $17.39 | — |
| 2024-08-28 | 17.05 | $17.34 | — |
| 2024-08-27 | 17.02 | $17.39 | — |
| 2024-08-26 | 16.99 | $17.45 | — |
| 2024-08-23 | 16.94 | $17.47 | — |
| 2024-08-22 | 16.88 | $17.18 | — |
| 2024-08-21 | 16.85 | $17.23 | — |
| 2024-08-20 | 16.81 | $17.01 | — |
| 2024-08-19 | 16.79 | $17.14 | — |
| 2024-08-16 | 16.75 | $16.96 | — |
| 2024-08-15 | 16.73 | $16.96 | — |
| 2024-08-14 | 16.71 | $16.71 | — |
| 2024-08-13 | 16.71 | $16.67 | — |
| 2024-08-12 | 16.71 | $16.55 | — |
| 2024-08-09 | 16.73 | $16.63 | — |
| 2024-08-08 | 16.74 | $16.63 | — |
| 2024-08-07 | 16.75 | $16.33 | — |
| 2024-08-06 | 16.79 | $16.48 | — |
| 2024-08-05 | 16.82 | $16.32 | — |
| 2024-08-02 | 16.88 | $16.71 | — |
| 2024-08-01 | 16.89 | $17.09 | — |
| 2024-07-31 | 16.87 | $17.38 | — |
| 2024-07-30 | 16.82 | $17.30 | — |
| 2024-07-29 | 16.77 | $17.16 | — |
| 2024-07-26 | 16.73 | $17.18 | — |
| 2024-07-25 | 16.68 | $16.77 | — |
| 2024-07-24 | 16.67 | $16.67 | — |
| 2024-07-23 | 16.67 | $16.96 | — |
| 2024-07-22 | 16.64 | $17.01 | — |
| 2024-07-19 | 16.60 | $16.86 | — |
| 2024-07-18 | 16.58 | $16.98 | — |
| 2024-07-17 | 16.53 | $17.18 | — |
| 2024-07-16 | 16.47 | $17.22 | — |
| 2024-07-15 | 16.39 | $16.83 | — |
| 2024-07-12 | 16.34 | $16.72 | — |
| 2024-07-11 | 16.30 | $16.64 | — |
| 2024-07-10 | 16.26 | $16.33 | — |
| 2024-07-09 | 16.26 | $16.13 | — |
| 2024-07-08 | 16.27 | $16.21 | — |
| 2024-07-05 | 16.28 | $16.18 | — |
| 2024-07-03 | 16.29 | $16.24 | — |
| 2024-07-02 | 16.29 | $16.23 | — |
| 2024-07-01 | 16.30 | $16.16 | — |
| 2024-06-28 | 16.31 | $16.32 | — |
| 2024-06-27 | 16.31 | $16.25 | — |
| 2024-06-26 | 16.32 | $16.23 | — |
| 2024-06-25 | 16.33 | $16.30 | — |
| 2024-06-24 | 16.33 | $16.45 | — |
| 2024-06-21 | 16.32 | $16.31 | — |
| 2024-06-20 | 16.32 | $16.28 | — |
| 2024-06-18 | 16.32 | $16.27 | — |
| 2024-06-17 | 16.33 | $16.21 | — |
| 2024-06-14 | 16.34 | $16.08 | — |
| 2024-06-13 | 16.36 | $16.24 | — |
| 2024-06-12 | 16.38 | $16.32 | — |
| 2024-06-11 | 16.38 | $16.17 | — |
| 2024-06-10 | 16.41 | $16.26 | — |
| 2024-06-07 | 16.42 | $16.26 | — |
| 2024-06-06 | 16.44 | $16.35 | — |
| 2024-06-05 | 16.45 | $16.41 | — |
| 2024-06-04 | 16.45 | $16.34 | — |
| 2024-06-03 | 16.46 | $16.51 | — |
| 2024-05-31 | 16.46 | $16.42 | — |
| 2024-05-30 | 16.46 | $16.42 | — |
| 2024-05-29 | 16.47 | $16.23 | — |
| 2024-05-28 | 16.49 | $16.42 | — |
| 2024-05-24 | 16.50 | $16.54 | — |
| 2024-05-23 | 16.50 | $16.41 | — |
| 2024-05-22 | 16.51 | $16.65 | — |
| 2024-05-21 | 16.49 | $16.77 | — |
| 2024-05-20 | 16.46 | $16.79 | — |
| 2024-05-17 | 16.43 | $16.78 | — |
| 2024-05-16 | 16.39 | $16.73 | — |
| 2024-05-15 | 16.35 | $16.81 | — |
| 2024-05-14 | 16.31 | $16.67 | — |
| 2024-05-13 | 16.27 | $16.58 | — |
| 2024-05-10 | 16.23 | $16.60 | — |
| 2024-05-09 | 16.20 | $16.56 | — |
| 2024-05-08 | 16.16 | $16.38 | — |
| 2024-05-07 | 16.13 | $16.34 | — |
| 2024-05-06 | 16.11 | $16.27 | — |
| 2024-05-03 | 16.10 | $16.12 | — |
| 2024-05-02 | 16.09 | $15.98 | — |
| 2024-05-01 | 16.10 | $15.86 | — |
| 2024-04-30 | 16.13 | $15.94 | — |
| 2024-04-29 | 16.15 | $16.22 | — |
| 2024-04-26 | 16.14 | $16.11 | — |
| 2024-04-25 | 16.15 | $16.06 | — |
| 2024-04-24 | 16.16 | $16.05 | — |
| 2024-04-23 | 16.17 | $16.06 | — |
| 2024-04-22 | 16.18 | $15.95 | — |
| 2024-04-19 | 16.20 | $15.86 | — |
| 2024-04-18 | 16.24 | $15.78 | — |
| 2024-04-17 | 16.29 | $15.76 | — |
| 2024-04-16 | 16.34 | $15.84 | — |
| 2024-04-15 | 16.39 | $15.94 | — |
| 2024-04-12 | 16.44 | $16.04 | — |
| 2024-04-11 | 16.48 | $16.24 | — |
| 2024-04-10 | 16.51 | $16.39 | — |
| 2024-04-09 | 16.52 | $16.66 | — |
| 2024-04-08 | 16.51 | $16.64 | — |
| 2024-04-05 | 16.49 | $16.59 | — |
| 2024-04-04 | 16.48 | $16.51 | — |
| 2024-04-03 | 16.48 | $16.67 | — |
| 2024-04-02 | 16.46 | $16.63 | — |
| 2024-04-01 | 16.44 | $16.79 | — |
| 2024-03-28 | 16.41 | $16.90 | — |
| 2024-03-27 | 16.35 | $16.82 | — |
| 2024-03-26 | 16.30 | $16.56 | — |
| 2024-03-25 | 16.28 | $16.58 | — |
| 2024-03-22 | 16.25 | $16.60 | — |
| 2024-03-21 | 16.21 | $16.71 | — |
| 2024-03-20 | 16.16 | $16.55 | — |
| 2024-03-19 | 16.11 | $16.37 | — |
| 2024-03-18 | 16.09 | $16.25 | — |
| 2024-03-15 | 16.07 | $16.27 | — |
| 2024-03-14 | 16.05 | $16.21 | — |
| 2024-03-13 | 16.03 | $16.38 | — |
| 2024-03-12 | 16.00 | $16.33 | — |
| 2024-03-11 | 15.96 | $16.31 | — |
| 2024-03-08 | 15.92 | $16.28 | — |
| 2024-03-07 | 15.89 | $16.32 | — |
| 2024-03-06 | 15.84 | $16.18 | — |
| 2024-03-05 | 15.80 | $16.12 | — |
| 2024-03-04 | 15.77 | $16.16 | — |
| 2024-03-01 | 15.73 | $16.08 | — |
| 2024-02-29 | 15.69 | $16.01 | — |
| 2024-02-28 | 15.66 | $15.94 | — |
| 2024-02-27 | 15.63 | $15.94 | — |
| 2024-02-26 | 15.60 | $15.89 | — |
| 2024-02-23 | 15.57 | $15.93 | — |
| 2024-02-22 | 15.53 | $15.90 | — |
| 2024-02-21 | 15.49 | $15.74 | — |
| 2024-02-20 | 15.46 | $15.64 | — |
| 2024-02-16 | 15.44 | $15.70 | — |
| 2024-02-15 | 15.42 | $15.73 | — |
| 2024-02-14 | 15.38 | $15.50 | — |
| 2024-02-13 | 15.37 | $15.32 | — |
| 2024-02-12 | 15.38 | $15.59 | — |
| 2024-02-09 | 15.35 | $15.49 | — |
| 2024-02-08 | 15.34 | $15.41 | — |
| 2024-02-07 | 15.33 | $15.38 | — |
| 2024-02-06 | 15.33 | $15.33 | — |
| 2024-02-05 | 15.33 | $15.27 | — |
| 2024-02-02 | 15.33 | $15.43 | — |
| 2024-02-01 | 15.32 | $15.47 | — |
| 2024-01-31 | 15.31 | $15.29 | — |
| 2024-01-30 | 15.31 | $15.49 | — |
| 2024-01-29 | 15.29 | $15.46 | — |
| 2024-01-26 | 15.27 | $15.36 | — |
| 2024-01-25 | 15.26 | $15.33 | — |
| 2024-01-24 | 15.26 | $15.19 | — |
| 2024-01-23 | 15.26 | $15.27 | — |
| 2024-01-22 | 15.26 | $15.31 | — |
| 2024-01-19 | 15.26 | $15.23 | — |
| 2024-01-18 | 15.26 | $15.09 | — |
| 2024-01-17 | 15.28 | $15.04 | — |
| 2024-01-16 | 15.31 | $15.18 | — |
| 2024-01-12 | 15.32 | $15.28 | — |
| 2024-01-11 | 15.32 | $15.28 | — |
| 2024-01-10 | 15.33 | $15.28 | — |
| 2024-01-09 | 15.33 | $15.26 | — |
| 2024-01-08 | 15.34 | $15.36 | — |
| 2024-01-05 | 15.34 | $15.23 | — |
| 2024-01-04 | 15.35 | $15.17 | — |
| 2024-01-03 | 15.37 | $15.18 | — |
| 2024-01-02 | 15.39 | $15.39 | — |
| 2023-12-29 | 15.39 | $15.38 | — |
| 2023-12-28 | 15.39 | $15.45 | — |
| 2023-12-27 | 15.38 | $15.44 | — |
| 2023-12-26 | 15.38 | $15.43 | — |
| 2023-12-22 | 15.37 | $15.35 | — |
| 2023-12-21 | 15.37 | $15.30 | — |
| 2023-12-20 | 15.38 | $15.13 | — |
| 2023-12-19 | 15.41 | $15.36 | — |
| 2023-12-18 | 15.41 | $15.23 | — |
| 2023-12-15 | 15.43 | $15.33 | — |
| 2023-12-14 | 15.44 | $15.09 | — |
| 2023-12-13 | 15.48 | $15.09 | — |
| 2023-12-12 | 15.52 | $14.74 | — |
| 2023-12-11 | 15.60 | $14.76 | — |
| 2023-12-08 | 15.69 | $16.05 | — |
| 2023-12-07 | 15.65 | $15.98 | — |
| 2023-12-06 | 15.62 | $15.93 | — |
| 2023-12-05 | 15.59 | $15.95 | — |
| 2023-12-04 | 15.55 | $16.14 | — |
| 2023-12-01 | 15.48 | $16.07 | — |
| 2023-11-30 | 15.42 | $15.80 | — |
| 2023-11-29 | 15.38 | $15.66 | — |
| 2023-11-28 | 15.35 | $15.62 | — |
| 2023-11-27 | 15.33 | $15.69 | — |
| 2023-11-24 | 15.29 | $15.73 | — |
| 2023-11-22 | 15.24 | $15.66 | — |
| 2023-11-21 | 15.20 | $15.59 | — |
| 2023-11-20 | 15.16 | $15.59 | — |
| 2023-11-17 | 15.11 | $15.55 | — |
| 2023-11-16 | 15.06 | $15.46 | — |
| 2023-11-15 | 15.02 | $15.53 | — |
| 2023-11-14 | 14.97 | $15.44 | — |
| 2023-11-13 | 14.92 | $14.98 | — |
| 2023-11-10 | 14.91 | $15.00 | — |
| 2023-11-09 | 14.90 | $14.86 | — |
| 2023-11-08 | 14.91 | $15.01 | — |
| 2023-11-07 | 14.90 | $15.06 | — |
| 2023-11-06 | 14.88 | $15.14 | — |
| 2023-11-03 | 14.85 | $15.27 | — |
| 2023-11-02 | 14.81 | $15.01 | — |
| 2023-11-01 | 14.79 | $14.69 | — |
| 2023-10-31 | 14.80 | $14.60 | — |
| 2023-10-30 | 14.82 | $14.49 | — |
| 2023-10-27 | 14.85 | $14.38 | — |
| 2023-10-26 | 14.90 | $14.56 | — |
| 2023-10-25 | 14.94 | $14.51 | — |
| 2023-10-24 | 14.98 | $14.63 | — |
| 2023-10-23 | 15.02 | $14.57 | — |
| 2023-10-20 | 15.07 | $14.71 | — |
| 2023-10-19 | 15.10 | $14.86 | — |
| 2023-10-18 | 15.13 | $15.07 | — |
| 2023-10-17 | 15.14 | $15.32 | — |
| 2023-10-16 | 15.12 | $15.19 | — |
| 2023-10-13 | 15.11 | $14.98 | — |
| 2023-10-12 | 15.12 | $15.00 | — |
| 2023-10-11 | 15.14 | $15.17 | — |
| 2023-10-10 | 15.13 | $15.13 | — |
| 2023-10-09 | 15.13 | $15.05 | — |
| 2023-10-06 | 15.14 | $14.95 | — |
| 2023-10-05 | 15.16 | $14.80 | — |
| 2023-10-04 | 15.20 | $14.82 | — |
| 2023-10-03 | 15.24 | $14.78 | — |
| 2023-10-02 | 15.29 | $14.88 | — |
| 2023-09-29 | 15.33 | $15.10 | — |
| 2023-09-28 | 15.36 | $15.17 | — |
| 2023-09-27 | 15.38 | $15.07 | — |
| 2023-09-26 | 15.41 | $15.02 | — |
| 2023-09-25 | 15.45 | $15.23 | — |
| 2023-09-22 | 15.47 | $15.17 | — |
| 2023-09-21 | 15.50 | $15.20 | — |
| 2023-09-20 | 15.54 | $15.42 | — |
| 2023-09-19 | 15.55 | $15.48 | — |
| 2023-09-18 | 15.55 | $15.51 | — |
| 2023-09-15 | 15.56 | $15.50 | — |
| 2023-09-14 | 15.57 | $15.60 | — |
| 2023-09-13 | 15.56 | $15.41 | — |
| 2023-09-12 | 15.58 | $15.48 | — |
| 2023-09-11 | 15.59 | $15.40 | — |
| 2023-09-08 | 15.61 | $15.37 | — |
| 2023-09-07 | 15.63 | $15.38 | — |
| 2023-09-06 | 15.66 | $15.50 | — |
| 2023-09-05 | 15.68 | $15.55 | — |
| 2023-09-01 | 15.69 | $15.81 | — |
| 2023-08-31 | 15.68 | $15.69 | — |
| 2023-08-30 | 15.67 | $15.76 | — |
| 2023-08-29 | 15.67 | $15.71 | — |
| 2023-08-28 | 15.66 | $15.55 | — |
| 2023-08-25 | 15.67 | $15.44 | — |
| 2023-08-24 | 15.70 | $15.40 | — |
| 2023-08-23 | 15.73 | $15.51 | — |
| 2023-08-22 | 15.75 | $15.38 | — |
| 2023-08-21 | 15.79 | $15.46 | — |
| 2023-08-18 | 15.82 | $15.47 | — |
| 2023-08-17 | 15.86 | $15.44 | — |
| 2023-08-16 | 15.91 | $15.58 | — |
| 2023-08-15 | 15.94 | $15.68 | — |
| 2023-08-14 | 15.97 | $15.87 | — |
| 2023-08-11 | 15.98 | $15.89 | — |
| 2023-08-10 | 15.99 | $15.92 | — |
| 2023-08-09 | 16.00 | $15.96 | — |
| 2023-08-08 | 16.00 | $15.96 | — |
| 2023-08-07 | 16.00 | $16.05 | — |
| 2023-08-04 | 16.00 | $15.92 | — |
| 2023-08-03 | 16.01 | $15.93 | — |
| 2023-08-02 | 16.01 | $16.01 | — |
| 2023-08-01 | 16.02 | $16.12 | — |
| 2023-07-31 | 16.00 | $16.19 | — |
| 2023-07-28 | 15.98 | $16.16 | — |
| 2023-07-27 | 15.97 | $16.13 | — |
| 2023-07-26 | 15.95 | $16.32 | — |
| 2023-07-25 | 15.91 | $16.29 | — |
| 2023-07-24 | 15.87 | $16.26 | — |
| 2023-07-21 | 15.83 | $16.23 | — |
| 2023-07-20 | 15.79 | $16.20 | — |
| 2023-07-19 | 15.74 | $16.16 | — |
| 2023-07-18 | 15.70 | $16.11 | — |
| 2023-07-17 | 15.66 | $16.01 | — |
| 2023-07-14 | 15.62 | $15.91 | — |
| 2023-07-13 | 15.59 | $16.07 | — |
| 2023-07-12 | 15.54 | $15.99 | — |
| 2023-07-11 | 15.49 | $15.89 | — |
| 2023-07-10 | 15.45 | $15.70 | — |
| 2023-07-07 | 15.42 | $15.62 | — |
| 2023-07-06 | 15.40 | $15.53 | — |
| 2023-07-05 | 15.38 | $15.65 | — |
| 2023-07-03 | 15.36 | $15.77 | — |
| 2023-06-30 | 15.31 | $15.71 | — |
| 2023-06-29 | 15.27 | $15.59 | — |
| 2023-06-28 | 15.24 | $15.43 | — |
| 2023-06-27 | 15.22 | $15.47 | — |
| 2023-06-26 | 15.19 | $15.28 | — |
| 2023-06-23 | 15.18 | $15.16 | — |
| 2023-06-22 | 15.18 | $15.30 | — |
| 2023-06-21 | 15.17 | $15.37 | — |
| 2023-06-20 | 15.15 | $15.34 | — |
| 2023-06-16 | 15.13 | $15.50 | — |
| 2023-06-15 | 15.09 | $15.49 | — |
| 2023-06-14 | 15.05 | $15.33 | — |
| 2023-06-13 | 15.02 | $15.43 | — |
| 2023-06-12 | 14.98 | $15.30 | — |
| 2023-06-09 | 14.94 | $15.23 | — |
| 2023-06-08 | 14.91 | $15.28 | — |
| 2023-06-07 | 14.87 | $15.28 | — |
| 2023-06-06 | 14.83 | $15.11 | — |
| 2023-06-05 | 14.80 | $14.97 | — |
| 2023-06-02 | 14.79 | $15.02 | — |
| 2023-06-01 | 14.76 | $14.63 | — |
| 2023-05-31 | 14.77 | $14.50 | — |
| 2023-05-30 | 14.80 | $14.62 | — |
| 2023-05-26 | 14.82 | $14.67 | — |
| 2023-05-25 | 14.84 | $14.58 | — |
| 2023-05-24 | 14.87 | $14.62 | — |
| 2023-05-23 | 14.89 | $14.79 | — |
| 2023-05-22 | 14.90 | $14.94 | — |
| 2023-05-19 | 14.90 | $14.92 | — |
| 2023-05-18 | 14.90 | $14.96 | — |
| 2023-05-17 | 14.89 | $14.84 | — |
| 2023-05-16 | 14.90 | $14.67 | — |
| 2023-05-15 | 14.92 | $14.88 | — |
| 2023-05-12 | 14.92 | $14.78 | — |
| 2023-05-11 | 14.94 | $14.76 | — |
| 2023-05-10 | 14.96 | $14.86 | — |
| 2023-05-09 | 14.97 | $14.84 | — |
| 2023-05-08 | 14.98 | $14.90 | — |
| 2023-05-05 | 14.99 | $14.93 | — |
| 2023-05-04 | 15.00 | $14.66 | — |
| 2023-05-03 | 15.03 | $14.83 | — |
| 2023-05-02 | 15.05 | $14.90 | — |
| 2023-05-01 | 15.07 | $15.12 | — |
| 2023-04-28 | 15.06 | $15.13 | — |
| 2023-04-27 | 15.05 | $14.98 | — |
| 2023-04-26 | 15.06 | $14.76 | — |
| 2023-04-25 | 15.09 | $14.94 | — |
| 2023-04-24 | 15.11 | $15.19 | — |
| 2023-04-21 | 15.10 | $15.16 | — |
| 2023-04-20 | 15.10 | $15.21 | — |
| 2023-04-19 | 15.08 | $15.25 | — |
| 2023-04-18 | 15.07 | $15.25 | — |
| 2023-04-17 | 15.05 | $15.23 | — |
| 2023-04-14 | 15.03 | $15.15 | — |
| 2023-04-13 | 15.02 | $15.21 | — |
| 2023-04-12 | 15.00 | $15.09 | — |
| 2023-04-11 | 14.99 | $15.15 | — |
| 2023-04-10 | 14.97 | $15.05 | — |
| 2023-04-06 | 14.96 | $14.92 | — |
| 2023-04-05 | 14.96 | $14.94 | — |
| 2023-04-04 | 14.97 | $14.97 | — |
| 2023-04-03 | 14.97 | $15.18 | — |
| 2023-03-31 | 14.94 | $15.14 | — |
| 2023-03-30 | 14.92 | $14.92 | — |
| 2023-03-29 | 14.92 | $14.85 | — |
| 2023-03-28 | 14.93 | $14.64 | — |
| 2023-03-27 | 14.96 | $14.58 | — |
| 2023-03-24 | 15.00 | $14.47 | — |
| 2023-03-23 | 15.06 | $14.33 | — |
| 2023-03-22 | 15.13 | $14.42 | — |
| 2023-03-21 | 15.21 | $14.77 | — |
| 2023-03-20 | 15.25 | $14.57 | — |
| 2023-03-17 | 15.33 | $14.36 | — |
| 2023-03-16 | 15.43 | $14.66 | — |
| 2023-03-15 | 15.51 | $14.47 | — |
| 2023-03-14 | 15.62 | $14.78 | — |
| 2023-03-13 | 15.71 | $14.55 | — |
| 2023-03-10 | 15.83 | $14.85 | — |
| 2023-03-09 | 15.93 | $15.28 | — |
| 2023-03-08 | 16.00 | $15.78 | — |
| 2023-03-07 | 16.02 | $15.75 | — |
| 2023-03-06 | 16.05 | $15.99 | — |
| 2023-03-03 | 16.06 | $16.10 | — |
| 2023-03-02 | 16.05 | $15.94 | — |
| 2023-03-01 | 16.07 | $15.87 | — |
| 2023-02-28 | 16.09 | $15.87 | — |
| 2023-02-27 | 16.11 | $15.93 | — |
| 2023-02-24 | 16.13 | $15.91 | — |
| 2023-02-23 | 16.15 | $16.00 | — |
| 2023-02-22 | 16.17 | $15.96 | — |
| 2023-02-21 | 16.19 | $15.98 | — |
| 2023-02-20 | 16.21 | $15.98 | — |
| 2023-02-17 | 16.24 | $16.33 | — |
| 2023-02-16 | 16.23 | $16.36 | — |
| 2023-02-15 | 16.21 | $16.44 | — |
| 2023-02-14 | 16.19 | $16.37 | — |
| 2023-02-13 | 16.17 | $16.39 | — |
| 2023-02-10 | 16.14 | $16.31 | — |
| 2023-02-09 | 16.13 | $16.25 | — |
| 2023-02-08 | 16.11 | $16.37 | — |
| 2023-02-07 | 16.09 | $16.49 | — |
| 2023-02-06 | 16.04 | $16.34 | — |
| 2023-02-03 | 16.01 | $16.46 | — |
| 2023-02-02 | 15.97 | $16.60 | — |
| 2023-02-01 | 15.90 | $16.48 | — |
| 2023-01-31 | 15.84 | $16.32 | — |
| 2023-01-30 | 15.79 | $16.02 | — |
| 2023-01-27 | 15.76 | $16.18 | — |
| 2023-01-26 | 15.72 | $16.11 | — |
| 2023-01-25 | 15.68 | $15.96 | — |
| 2023-01-24 | 15.65 | $15.87 | — |
| 2023-01-23 | 15.62 | $15.90 | — |
| 2023-01-20 | 15.60 | $15.72 | — |
| 2023-01-19 | 15.58 | $15.44 | — |
| 2023-01-18 | 15.60 | $15.55 | — |
| 2023-01-17 | 15.60 | $15.75 | — |
| 2023-01-16 | 15.59 | $15.75 | — |
| 2023-01-13 | 15.57 | $15.78 | — |
| 2023-01-12 | 15.55 | $15.76 | — |
| 2023-01-11 | 15.52 | $15.75 | — |
| 2023-01-10 | 15.50 | $15.58 | — |
| 2023-01-09 | 15.49 | $15.49 | — |
| 2023-01-06 | 15.49 | $15.52 | — |
| 2023-01-05 | 15.49 | $15.14 | — |
| 2023-01-04 | 15.53 | $15.29 | — |
| 2023-01-03 | 15.55 | $15.07 | — |
| 2023-01-02 | 15.60 | $15.07 | — |
| 2022-12-30 | 15.66 | $15.15 | — |
| 2022-12-29 | 15.71 | $15.20 | — |
| 2022-12-28 | 15.77 | $14.98 | — |
| 2022-12-27 | 15.85 | $15.18 | — |
| 2022-12-26 | 15.92 | $15.18 | — |
| 2022-12-23 | 16.00 | $15.14 | — |
| 2022-12-22 | 16.09 | $15.01 | — |
| 2022-12-21 | 16.20 | $16.07 | — |
| 2022-12-20 | 16.21 | $15.84 | — |
| 2022-12-19 | 16.25 | $15.80 | — |
| 2022-12-16 | 16.30 | $15.93 | — |
| 2022-12-15 | 16.34 | $16.09 | — |
| 2022-12-14 | 16.37 | $16.38 | — |
| 2022-12-13 | 16.37 | $16.48 | — |
| 2022-12-12 | 16.35 | $16.40 | — |
| 2022-12-09 | 16.35 | $16.22 | — |
| 2022-12-08 | 16.36 | $16.35 | — |
| 2022-12-07 | 16.36 | $16.28 | — |
| 2022-12-06 | 16.37 | $16.25 | — |
| 2022-12-05 | 16.38 | $16.45 | — |
| 2022-12-02 | 16.38 | $16.82 | — |
| 2022-12-01 | 16.33 | $16.78 | — |
| 2022-11-30 | 16.28 | $16.82 | — |
| 2022-11-29 | 16.23 | $16.49 | — |
| 2022-11-28 | 16.20 | $16.42 | — |
| 2022-11-25 | 16.18 | $16.68 | — |
| 2022-11-24 | 16.12 | $16.68 | — |
| 2022-11-23 | 16.06 | $16.63 | — |
| 2022-11-22 | 16.00 | $16.57 | — |
| 2022-11-21 | 15.95 | $16.28 | — |
| 2022-11-18 | 15.91 | $16.27 | — |
| 2022-11-17 | 15.87 | $16.14 | — |
| 2022-11-16 | 15.84 | $16.23 | — |
| 2022-11-15 | 15.80 | $16.39 | — |
| 2022-11-14 | 15.74 | $16.23 | — |
| 2022-11-11 | 15.69 | $16.41 | — |
| 2022-11-10 | 15.61 | $16.39 | — |
| 2022-11-09 | 15.53 | $15.68 | — |
| 2022-11-08 | 15.52 | $15.92 | — |
| 2022-11-07 | 15.47 | $15.89 | — |
| 2022-11-04 | 15.43 | $15.75 | — |
| 2022-11-03 | 15.40 | $15.58 | — |
| 2022-11-02 | 15.38 | $15.61 | — |
| 2022-11-01 | 15.35 | $15.92 | — |
| 2022-10-31 | 15.29 | $15.85 | — |
| 2022-10-28 | 15.24 | $15.90 | — |
| 2022-10-27 | 15.17 | $15.69 | — |
| 2022-10-26 | 15.11 | $15.66 | — |
| 2022-10-25 | 15.05 | $15.64 | — |
| 2022-10-24 | 14.99 | $15.34 | — |
| 2022-10-21 | 14.95 | $15.17 | — |
| 2022-10-20 | 14.93 | $14.85 | — |
| 2022-10-19 | 14.94 | $15.03 | — |
| 2022-10-18 | 14.93 | $15.14 | — |
| 2022-10-17 | 14.91 | $14.90 | — |
| 2022-10-14 | 14.91 | $14.60 | — |
| 2022-10-13 | 14.94 | $14.91 | — |
| 2022-10-12 | 14.94 | $14.53 | — |
| 2022-10-11 | 14.99 | $14.64 | — |
| 2022-10-10 | 15.02 | $14.65 | — |
| 2022-10-07 | 15.06 | $14.73 | — |
| 2022-10-06 | 15.10 | $15.04 | — |
| 2022-10-05 | 15.11 | $15.18 | — |
| 2022-10-04 | 15.10 | $15.23 | — |
| 2022-10-03 | 15.08 | $14.76 | — |
| 2022-09-30 | 15.12 | $14.36 | — |
| 2022-09-29 | 15.20 | $14.47 | — |
| 2022-09-28 | 15.27 | $14.71 | — |
| 2022-09-27 | 15.33 | $14.40 | — |
| 2022-09-26 | 15.43 | $14.46 | — |
| 2022-09-23 | 15.53 | $14.68 | — |
| 2022-09-22 | 15.62 | $14.94 | — |
| 2022-09-21 | 15.70 | $15.13 | — |
| 2022-09-20 | 15.75 | $15.35 | — |
| 2022-09-19 | 15.80 | $15.60 | — |
| 2022-09-16 | 15.82 | $15.47 | — |
| 2022-09-15 | 15.85 | $15.67 | — |
| 2022-09-14 | 15.87 | $15.77 | — |
| 2022-09-13 | 15.88 | $15.74 | — |
| 2022-09-12 | 15.90 | $16.24 | — |
| 2022-09-09 | 15.86 | $16.07 | — |
| 2022-09-08 | 15.84 | $15.86 | — |
| 2022-09-07 | 15.84 | $15.77 | — |
| 2022-09-06 | 15.85 | $15.44 | — |
| 2022-09-05 | 15.89 | $15.44 | — |
| 2022-09-02 | 15.94 | $15.50 | — |
| 2022-09-01 | 15.98 | $15.60 | — |
| 2022-08-31 | 16.03 | $15.63 | — |
| 2022-08-30 | 16.07 | $15.70 | — |
| 2022-08-29 | 16.11 | $15.87 | — |
| 2022-08-26 | 16.13 | $15.92 | — |
| 2022-08-25 | 16.15 | $16.33 | — |
| 2022-08-24 | 16.13 | $16.15 | — |
| 2022-08-23 | 16.13 | $16.10 | — |
| 2022-08-22 | 16.14 | $16.12 | — |
| 2022-08-19 | 16.14 | $16.44 | — |
| 2022-08-18 | 16.10 | $16.62 | — |
| 2022-08-17 | 16.05 | $16.55 | — |
| 2022-08-16 | 16.00 | $16.67 | — |
| 2022-08-15 | 15.93 | $16.58 | — |
| 2022-08-12 | 15.86 | $16.57 | — |
| 2022-08-11 | 15.78 | $16.33 | — |
| 2022-08-10 | 15.73 | $16.20 | — |
| 2022-08-09 | 15.68 | $15.92 | — |
| 2022-08-08 | 15.65 | $16.00 | — |
| 2022-08-05 | 15.61 | $15.95 | — |
| 2022-08-04 | 15.58 | $15.87 | — |
| 2022-08-03 | 15.55 | $15.96 | — |
| 2022-08-02 | 15.50 | $15.83 | — |
| 2022-08-01 | 15.47 | $15.96 | — |
| 2022-07-29 | 15.42 | $16.01 | — |
| 2022-07-28 | 15.36 | $15.83 | — |
| 2022-07-27 | 15.31 | $15.67 | — |
| 2022-07-26 | 15.27 | $15.45 | — |
| 2022-07-25 | 15.25 | $15.53 | — |
| 2022-07-22 | 15.22 | $15.42 | — |
| 2022-07-21 | 15.20 | $15.50 | — |
| 2022-07-20 | 15.17 | $15.45 | — |
| 2022-07-19 | 15.14 | $15.41 | — |
| 2022-07-18 | 15.11 | $15.04 | — |
| 2022-07-15 | 15.12 | $15.10 | — |
| 2022-07-14 | 15.12 | $14.83 | — |
| 2022-07-13 | 15.15 | $14.95 | — |
| 2022-07-12 | 15.17 | $15.02 | — |
| 2022-07-11 | 15.19 | $15.08 | — |
| 2022-07-08 | 15.20 | $15.15 | — |
| 2022-07-07 | 15.20 | $15.20 | — |
| 2022-07-06 | 15.20 | $15.02 | — |
| 2022-07-05 | 15.22 | $14.99 | — |
| 2022-07-04 | 15.24 | $14.99 | — |
| 2022-07-01 | 15.27 | $15.13 | — |
| 2022-06-30 | 15.29 | $14.97 | — |
| 2022-06-29 | 15.32 | $15.08 | — |
| 2022-06-28 | 15.35 | $15.15 | — |
| 2022-06-27 | 15.37 | $15.30 | — |
| 2022-06-24 | 15.37 | $15.25 | — |
| 2022-06-23 | 15.39 | $14.80 | — |
| 2022-06-22 | 15.45 | $14.81 | — |
| 2022-06-21 | 15.51 | $14.81 | — |
| 2022-06-20 | 15.59 | $14.81 | — |
| 2022-06-17 | 15.67 | $14.57 | — |
| 2022-06-16 | 15.79 | $14.56 | — |
| 2022-06-15 | 15.91 | $15.06 | — |
| 2022-06-14 | 16.00 | $15.00 | — |
| 2022-06-13 | 16.11 | $15.08 | — |
| 2022-06-10 | 16.22 | $15.66 | — |
| 2022-06-09 | 16.28 | $16.05 | — |
| 2022-06-08 | 16.30 | $16.36 | — |
| 2022-06-07 | 16.30 | $16.66 | — |
| 2022-06-06 | 16.26 | $16.51 | — |
| 2022-06-03 | 16.23 | $16.44 | — |
| 2022-06-02 | 16.21 | $16.60 | — |
| 2022-06-01 | 16.17 | $16.37 | — |
| 2022-05-31 | 16.15 | $16.49 | — |
| 2022-05-30 | 16.11 | $16.49 | — |
| 2022-05-27 | 16.07 | $16.63 | — |
| 2022-05-26 | 16.01 | $16.32 | — |
| 2022-05-25 | 15.98 | $16.02 | — |
| 2022-05-24 | 15.97 | $15.87 | — |
| 2022-05-23 | 15.99 | $15.94 | — |
| 2022-05-20 | 15.99 | $15.71 | — |
| 2022-05-19 | 16.02 | $15.74 | — |
| 2022-05-18 | 16.05 | $15.75 | — |
| 2022-05-17 | 16.08 | $16.24 | — |
| 2022-05-16 | 16.06 | $15.83 | — |
| 2022-05-13 | 16.09 | $15.79 | — |
| 2022-05-12 | 16.12 | $15.49 | — |
| 2022-05-11 | 16.19 | $15.43 | — |
| 2022-05-10 | 16.27 | $15.54 | — |
| 2022-05-09 | 16.34 | $15.58 | — |
| 2022-05-06 | 16.42 | $16.04 | — |
| 2022-05-05 | 16.46 | $16.15 | — |
| 2022-05-04 | 16.50 | $16.55 | — |
| 2022-05-03 | 16.49 | $16.12 | — |
| 2022-05-02 | 16.53 | $15.97 | — |
| 2022-04-29 | 16.59 | $15.97 | — |
| 2022-04-28 | 16.66 | $16.36 | — |
| 2022-04-27 | 16.69 | $16.17 | — |
| 2022-04-26 | 16.74 | $16.20 | — |
| 2022-04-25 | 16.80 | $16.56 | — |
| 2022-04-22 | 16.82 | $16.54 | — |
| 2022-04-21 | 16.85 | $16.95 | — |
| 2022-04-20 | 16.84 | $17.18 | — |
| 2022-04-19 | 16.81 | $17.03 | — |
| 2022-04-18 | 16.78 | $16.77 | — |
| 2022-04-14 | 16.79 | $16.79 | — |
| 2022-04-13 | 16.78 | $16.88 | — |
| 2022-04-12 | 16.77 | $16.69 | — |
| 2022-04-11 | 16.78 | $16.72 | — |
| 2022-04-08 | 16.79 | $16.82 | — |
| 2022-04-07 | 16.79 | $16.72 | — |
| 2022-04-06 | 16.79 | $16.70 | — |
| 2022-04-05 | 16.80 | $16.74 | — |
| 2022-04-04 | 16.81 | $16.93 | — |
| 2022-04-01 | 16.80 | $16.94 | — |
| 2022-03-31 | 16.78 | $16.89 | — |
| 2022-03-30 | 16.77 | $17.15 | — |
| 2022-03-29 | 16.73 | $17.29 | — |
| 2022-03-28 | 16.67 | $17.06 | — |
| 2022-03-25 | 16.63 | $17.10 | — |
| 2022-03-24 | 16.58 | $16.90 | — |
| 2022-03-23 | 16.55 | $16.73 | — |
| 2022-03-22 | 16.53 | $16.93 | — |
| 2022-03-21 | 16.49 | $16.86 | — |
| 2022-03-18 | 16.45 | $16.87 | — |
| 2022-03-17 | 16.41 | $16.78 | — |
| 2022-03-16 | 16.37 | $16.62 | — |
| 2022-03-15 | 16.34 | $16.33 | — |
| 2022-03-14 | 16.34 | $16.13 | — |
| 2022-03-11 | 16.37 | $16.20 | — |
| 2022-03-10 | 16.38 | $16.31 | — |
| 2022-03-09 | 16.39 | $16.30 | — |
| 2022-03-08 | 16.40 | $15.99 | — |
| 2022-03-07 | 16.45 | $16.02 | — |
| 2022-03-04 | 16.49 | $16.47 | — |
| 2022-03-03 | 16.49 | $16.60 | — |
| 2022-03-02 | 16.48 | $16.61 | — |
| 2022-03-01 | 16.47 | $16.21 | — |
| 2022-02-28 | 16.49 | $16.56 | — |
| 2022-02-25 | 16.49 | $16.56 | — |
| 2022-02-24 | 16.48 | $16.12 | — |
| 2022-02-23 | 16.52 | $16.07 | — |
| 2022-02-22 | 16.56 | $16.27 | — |
| 2022-02-21 | 16.59 | $16.27 | — |
| 2022-02-18 | 16.63 | $16.45 | — |
| 2022-02-17 | 16.65 | $16.50 | — |
| 2022-02-16 | 16.66 | $16.79 | — |
| 2022-02-15 | 16.65 | $16.69 | — |
| 2022-02-14 | 16.65 | $16.42 | — |
| 2022-02-11 | 16.67 | $16.54 | — |
| 2022-02-10 | 16.68 | $16.72 | — |
| 2022-02-09 | 16.68 | $16.90 | — |
| 2022-02-08 | 16.66 | $16.66 | — |
| 2022-02-07 | 16.66 | $16.50 | — |
| 2022-02-04 | 16.67 | $16.51 | — |
| 2022-02-03 | 16.69 | $16.49 | — |
| 2022-02-02 | 16.71 | $16.68 | — |
| 2022-02-01 | 16.71 | $16.56 | — |
| 2022-01-31 | 16.73 | $16.48 | — |
| 2022-01-28 | 16.76 | $16.25 | — |
| 2022-01-27 | 16.81 | $16.05 | — |
| 2022-01-26 | 16.89 | $16.19 | — |
| 2022-01-25 | 16.96 | $16.33 | — |
| 2022-01-24 | 17.03 | $16.48 | — |
| 2022-01-21 | 17.09 | $16.32 | — |
| 2022-01-20 | 17.17 | $16.54 | — |
| 2022-01-19 | 17.23 | $16.79 | — |
| 2022-01-18 | 17.28 | $17.03 | — |
| 2022-01-17 | 17.31 | $17.03 | — |
| 2022-01-14 | 17.34 | $17.28 | — |
| 2022-01-13 | 17.34 | $17.24 | — |
| 2022-01-12 | 17.35 | $17.21 | — |
| 2022-01-11 | 17.37 | $17.19 | — |
| 2022-01-10 | 17.39 | $17.06 | — |
| 2022-01-07 | 17.42 | $17.18 | — |
| 2022-01-06 | 17.45 | $17.15 | — |
| 2022-01-05 | 17.48 | $16.99 | — |
| 2022-01-04 | 17.53 | $17.22 | — |
| 2022-01-03 | 17.56 | $17.02 | — |
| 2021-12-31 | 17.62 | $16.96 | — |
| 2021-12-30 | 17.69 | $16.96 | — |
| 2021-12-29 | 17.77 | $17.02 | — |
| 2021-12-28 | 17.84 | $16.94 | — |
| 2021-12-27 | 17.94 | $16.89 | — |
| 2021-12-23 | 18.05 | $16.67 | — |
| 2021-12-22 | 18.20 | $16.55 | — |
| 2021-12-21 | 18.37 | $18.40 | — |
| 2021-12-20 | 18.37 | $18.05 | — |
| 2021-12-17 | 18.40 | $18.37 | — |
| 2021-12-16 | 18.40 | $18.50 | — |
| 2021-12-15 | 18.39 | $18.53 | — |
| 2021-12-14 | 18.38 | $18.27 | — |
| 2021-12-13 | 18.39 | $18.34 | — |
| 2021-12-10 | 18.39 | $18.51 | — |
| 2021-12-09 | 18.38 | $18.44 | — |
| 2021-12-08 | 18.37 | $18.61 | — |
| 2021-12-07 | 18.35 | $18.57 | — |
| 2021-12-06 | 18.33 | $18.32 | — |
| 2021-12-03 | 18.33 | $18.00 | — |
| 2021-12-02 | 18.36 | $18.06 | — |
| 2021-12-01 | 18.39 | $17.56 | — |
| 2021-11-30 | 18.48 | $17.78 | — |
| 2021-11-29 | 18.56 | $18.25 | — |
| 2021-11-26 | 18.59 | $18.17 | — |
| 2021-11-25 | 18.63 | $18.17 | — |
| 2021-11-24 | 18.68 | $18.70 | — |
| 2021-11-23 | 18.68 | $18.75 | — |
| 2021-11-22 | 18.67 | $18.64 | — |
| 2021-11-19 | 18.67 | $18.59 | — |
| 2021-11-18 | 18.68 | $18.74 | — |
| 2021-11-17 | 18.68 | $18.84 | — |
| 2021-11-16 | 18.66 | $18.92 | — |
| 2021-11-15 | 18.63 | $18.91 | — |
| 2021-11-12 | 18.60 | $18.90 | — |
| 2021-11-11 | 18.57 | $18.81 | — |
| 2021-11-10 | 18.54 | $18.76 | — |
| 2021-11-09 | 18.52 | $18.82 | — |
| 2021-11-08 | 18.49 | $18.85 | — |
| 2021-11-05 | 18.45 | $18.85 | — |
| 2021-11-04 | 18.41 | $18.66 | — |
| 2021-11-03 | 18.39 | $18.82 | — |
| 2021-11-02 | 18.34 | $18.60 | — |
| 2021-11-01 | 18.31 | $18.63 | — |
| 2021-10-29 | 18.28 | $18.36 | — |
| 2021-10-28 | 18.27 | $18.39 | — |
| 2021-10-27 | 18.26 | $18.21 | — |
| 2021-10-26 | 18.26 | $18.54 | — |
| 2021-10-25 | 18.23 | $18.63 | — |
| 2021-10-22 | 18.19 | $18.54 | — |
| 2021-10-21 | 18.15 | $18.54 | — |
| 2021-10-20 | 18.11 | $18.58 | — |
| 2021-10-19 | 18.06 | $18.35 | — |
| 2021-10-18 | 18.03 | $18.24 | — |
| 2021-10-15 | 18.01 | $18.23 | — |
| 2021-10-14 | 17.99 | $18.24 | — |
| 2021-10-13 | 17.96 | $17.96 | — |
| 2021-10-12 | 17.96 | $17.93 | — |
| 2021-10-11 | 17.97 | $17.93 | — |
| 2021-10-08 | 17.97 | $18.09 | — |
| 2021-10-07 | 17.96 | $18.12 | — |
| 2021-10-06 | 17.94 | $17.94 | — |
| 2021-10-05 | 17.94 | $17.99 | — |
| 2021-10-04 | 17.94 | $17.91 | — |
| 2021-10-01 | 17.94 | $17.96 | — |
| 2021-09-30 | 17.94 | $17.72 | — |
| 2021-09-29 | 17.96 | $18.03 | — |
| 2021-09-28 | 17.95 | $17.96 | — |
| 2021-09-27 | 17.95 | $18.14 | — |
| 2021-09-24 | 17.93 | $17.97 | — |
| 2021-09-23 | 17.93 | $17.95 | — |
| 2021-09-22 | 17.93 | $17.70 | — |
| 2021-09-21 | 17.95 | $17.50 | — |
| 2021-09-20 | 18.00 | $17.59 | — |
| 2021-09-17 | 18.04 | $17.85 | — |
| 2021-09-16 | 18.06 | $18.00 | — |
| 2021-09-15 | 18.07 | $18.07 | — |
| 2021-09-14 | 18.07 | $17.88 | — |
| 2021-09-13 | 18.09 | $18.06 | — |
| 2021-09-10 | 18.09 | $17.92 | — |
| 2021-09-09 | 18.11 | $18.04 | — |
| 2021-09-08 | 18.12 | $18.07 | — |
| 2021-09-07 | 18.13 | $18.09 | — |
| 2021-09-06 | 18.13 | $18.09 | — |
| 2021-09-03 | 18.13 | $18.25 | — |
| 2021-09-02 | 18.12 | $18.35 | — |
| 2021-09-01 | 18.10 | $18.23 | — |
| 2021-08-31 | 18.08 | $18.21 | — |
| 2021-08-30 | 18.07 | $18.20 | — |
| 2021-08-27 | 18.06 | $18.29 | — |
| 2021-08-26 | 18.03 | $18.07 | — |
| 2021-08-25 | 18.03 | $18.20 | — |
| 2021-08-24 | 18.01 | $18.09 | — |
| 2021-08-23 | 18.00 | $17.99 | — |
| 2021-08-20 | 18.00 | $17.87 | — |
| 2021-08-19 | 18.02 | $17.77 | — |
| 2021-08-18 | 18.04 | $17.87 | — |
| 2021-08-17 | 18.06 | $18.03 | — |
| 2021-08-16 | 18.06 | $18.14 | — |
| 2021-08-13 | 18.05 | $18.19 | — |
| 2021-08-12 | 18.04 | $18.21 | — |
| 2021-08-11 | 18.02 | $18.25 | — |
| 2021-08-10 | 18.00 | $18.08 | — |
| 2021-08-09 | 17.99 | $17.95 | — |
| 2021-08-06 | 17.99 | $18.01 | — |
| 2021-08-05 | 17.99 | $17.91 | — |
| 2021-08-04 | 18.00 | $17.88 | — |
| 2021-08-03 | 18.01 | $18.14 | — |
| 2021-08-02 | 18.00 | $18.06 | — |
| 2021-07-30 | 17.99 | $18.12 | — |
| 2021-07-29 | 17.98 | $18.16 | — |
| 2021-07-28 | 17.96 | $18.02 | — |
| 2021-07-27 | 17.95 | $17.99 | — |
| 2021-07-26 | 17.95 | $17.97 | — |
| 2021-07-23 | 17.95 | $17.93 | — |
| 2021-07-22 | 17.95 | $17.81 | — |
| 2021-07-21 | 17.96 | $17.93 | — |
| 2021-07-20 | 17.97 | $17.77 | — |
| 2021-07-19 | 17.99 | $17.39 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.51
2026-07-17
Close Price
$17.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.65
Average
16.32
Maximum
18.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.51 | $17.59 | — |
| 2026-07-16 | 17.50 | $17.63 | — |
| 2026-07-15 | 17.48 | $17.43 | — |
| 2026-07-14 | 17.49 | $17.49 | — |
| 2026-07-13 | 17.48 | $17.49 | — |
| 2026-07-10 | 17.48 | $17.47 | — |
| 2026-07-09 | 17.48 | $17.41 | — |
| 2026-07-08 | 17.48 | $17.34 | — |
| 2026-07-07 | 17.49 | $17.47 | — |
| 2026-07-06 | 17.48 | $17.54 | — |
| 2026-07-02 | 17.47 | $17.58 | — |
| 2026-07-01 | 17.45 | $17.55 | — |
| 2026-06-30 | 17.43 | $17.65 | — |
| 2026-06-29 | 17.39 | $17.56 | — |
| 2026-06-26 | 17.37 | $17.58 | — |
| 2026-06-25 | 17.34 | $17.59 | — |
| 2026-06-24 | 17.30 | $17.44 | — |
| 2026-06-23 | 17.28 | $17.33 | — |
| 2026-06-22 | 17.27 | $17.40 | — |
| 2026-06-18 | 17.26 | $17.32 | — |
| 2026-06-17 | 17.25 | $17.22 | — |
| 2026-06-16 | 17.24 | $17.46 | — |
| 2026-06-15 | 17.21 | $17.50 | — |
| 2026-06-12 | 17.18 | $17.50 | — |
| 2026-06-11 | 17.14 | $17.32 | — |
| 2026-06-10 | 17.12 | $17.07 | — |
| 2026-06-09 | 17.13 | $17.23 | — |
| 2026-06-08 | 17.11 | $17.04 | — |
| 2026-06-05 | 17.12 | $17.09 | — |
| 2026-06-04 | 17.12 | $17.27 | — |
| 2026-06-03 | 17.11 | $17.15 | — |
| 2026-06-02 | 17.10 | $17.16 | — |
| 2026-06-01 | 17.10 | $16.97 | — |
| 2026-05-29 | 17.11 | $17.06 | — |
| 2026-05-28 | 17.12 | $17.14 | — |
| 2026-05-27 | 17.11 | $17.20 | — |
| 2026-05-26 | 17.11 | $17.31 | — |
| 2026-05-22 | 17.09 | $17.22 | — |
| 2026-05-21 | 17.08 | $17.12 | — |
| 2026-05-20 | 17.08 | $17.07 | — |
| 2026-05-19 | 17.08 | $16.83 | — |
| 2026-05-18 | 17.11 | $16.96 | — |
| 2026-05-15 | 17.13 | $16.89 | — |
| 2026-05-14 | 17.16 | $17.14 | — |
| 2026-05-13 | 17.17 | $17.14 | — |
| 2026-05-12 | 17.17 | $17.16 | — |
| 2026-05-11 | 17.18 | $17.19 | — |
| 2026-05-08 | 17.18 | $17.15 | — |
| 2026-05-07 | 17.18 | $17.03 | — |
| 2026-05-06 | 17.19 | $17.30 | — |
| 2026-05-05 | 17.18 | $17.12 | — |
| 2026-05-04 | 17.18 | $17.04 | — |
| 2026-05-01 | 17.19 | $17.17 | — |
| 2026-04-30 | 17.18 | $17.30 | — |
| 2026-04-29 | 17.15 | $17.00 | — |
| 2026-04-28 | 17.15 | $17.13 | — |
| 2026-04-27 | 17.13 | $17.24 | — |
| 2026-04-24 | 17.10 | $17.24 | — |
| 2026-04-23 | 17.06 | $17.31 | — |
| 2026-04-22 | 17.00 | $17.23 | — |
| 2026-04-21 | 16.96 | $17.30 | — |
| 2026-04-20 | 16.89 | $17.38 | — |
| 2026-04-17 | 16.82 | $17.34 | — |
| 2026-04-16 | 16.74 | $17.11 | — |
| 2026-04-15 | 16.68 | $17.06 | — |
| 2026-04-14 | 16.62 | $17.14 | — |
| 2026-04-13 | 16.54 | $17.15 | — |
| 2026-04-10 | 16.46 | $16.96 | — |
| 2026-04-09 | 16.40 | $17.06 | — |
| 2026-04-08 | 16.32 | $16.97 | — |
| 2026-04-07 | 16.25 | $16.52 | — |
| 2026-04-06 | 16.22 | $16.50 | — |
| 2026-04-02 | 16.19 | $16.45 | — |
| 2026-04-01 | 16.17 | $16.41 | — |
| 2026-03-31 | 16.16 | $16.32 | — |
| 2026-03-30 | 16.15 | $15.97 | — |
| 2026-03-27 | 16.19 | $16.04 | — |
| 2026-03-26 | 16.23 | $16.17 | — |
| 2026-03-25 | 16.26 | $16.31 | — |
| 2026-03-24 | 16.27 | $16.22 | — |
| 2026-03-23 | 16.31 | $16.04 | — |
| 2026-03-20 | 16.36 | $15.78 | — |
| 2026-03-19 | 16.44 | $16.04 | — |
| 2026-03-18 | 16.50 | $16.07 | — |
| 2026-03-17 | 16.57 | $16.29 | — |
| 2026-03-16 | 16.61 | $16.19 | — |
| 2026-03-13 | 16.67 | $16.09 | — |
| 2026-03-12 | 16.74 | $16.13 | — |
| 2026-03-11 | 16.81 | $16.39 | — |
| 2026-03-10 | 16.86 | $16.43 | — |
| 2026-03-09 | 16.91 | $16.48 | — |
| 2026-03-06 | 16.96 | $16.42 | — |
| 2026-03-05 | 17.01 | $16.75 | — |
| 2026-03-04 | 17.03 | $17.00 | — |
| 2026-03-03 | 17.03 | $17.02 | — |
| 2026-03-02 | 17.02 | $17.28 | — |
| 2026-02-27 | 16.98 | $17.19 | — |
| 2026-02-26 | 16.94 | $17.19 | — |
| 2026-02-25 | 16.90 | $17.08 | — |
| 2026-02-24 | 16.86 | $17.09 | — |
| 2026-02-23 | 16.83 | $16.90 | — |
| 2026-02-20 | 16.80 | $17.08 | — |
| 2026-02-19 | 16.76 | $16.94 | — |
| 2026-02-18 | 16.72 | $16.89 | — |
| 2026-02-17 | 16.69 | $16.85 | — |
| 2026-02-13 | 16.66 | $16.91 | — |
| 2026-02-12 | 16.62 | $16.70 | — |
| 2026-02-11 | 16.60 | $17.00 | — |
| 2026-02-10 | 16.54 | $17.01 | — |
| 2026-02-09 | 16.48 | $16.97 | — |
| 2026-02-06 | 16.42 | $16.97 | — |
| 2026-02-05 | 16.35 | $16.64 | — |
| 2026-02-04 | 16.31 | $16.66 | — |
| 2026-02-03 | 16.27 | $16.48 | — |
| 2026-02-02 | 16.24 | $16.31 | — |
| 2026-01-30 | 16.22 | $16.24 | — |
| 2026-01-29 | 16.20 | $16.34 | — |
| 2026-01-28 | 16.18 | $16.26 | — |
| 2026-01-27 | 16.15 | $16.27 | — |
| 2026-01-26 | 16.13 | $16.28 | — |
| 2026-01-23 | 16.10 | $16.23 | — |
| 2026-01-22 | 16.07 | $16.35 | — |
| 2026-01-21 | 16.02 | $16.38 | — |
| 2026-01-20 | 15.97 | $16.09 | — |
| 2026-01-16 | 15.95 | $16.30 | — |
| 2026-01-15 | 15.90 | $16.29 | — |
| 2026-01-14 | 15.85 | $16.14 | — |
| 2026-01-13 | 15.80 | $16.04 | — |
| 2026-01-12 | 15.77 | $16.03 | — |
| 2026-01-09 | 15.74 | $16.03 | — |
| 2026-01-08 | 15.70 | $15.96 | — |
| 2026-01-07 | 15.67 | $15.81 | — |
| 2026-01-06 | 15.65 | $15.96 | — |
| 2026-01-05 | 15.63 | $15.83 | — |
| 2026-01-02 | 15.62 | $15.63 | — |
| 2025-12-31 | 15.64 | $15.48 | — |
| 2025-12-30 | 15.68 | $15.63 | — |
| 2025-12-29 | 15.71 | $15.66 | — |
| 2025-12-26 | 15.74 | $15.69 | — |
| 2025-12-24 | 15.78 | $15.67 | — |
| 2025-12-23 | 15.82 | $15.65 | — |
| 2025-12-22 | 15.87 | $15.64 | — |
| 2025-12-19 | 15.93 | $15.50 | — |
| 2025-12-18 | 16.00 | $15.50 | — |
| 2025-12-17 | 16.07 | $15.45 | — |
| 2025-12-16 | 16.15 | $15.45 | — |
| 2025-12-15 | 16.24 | $15.58 | — |
| 2025-12-12 | 16.31 | $15.57 | — |
| 2025-12-11 | 16.40 | $15.70 | — |
| 2025-12-10 | 16.47 | $15.52 | — |
| 2025-12-09 | 16.57 | $15.30 | — |
| 2025-12-08 | 16.70 | $16.81 | — |
| 2025-12-05 | 16.68 | $16.94 | — |
| 2025-12-04 | 16.65 | $16.92 | — |
| 2025-12-03 | 16.61 | $16.89 | — |
| 2025-12-02 | 16.58 | $16.75 | — |
| 2025-12-01 | 16.56 | $16.81 | — |
| 2025-11-28 | 16.53 | $16.91 | — |
| 2025-11-26 | 16.48 | $16.84 | — |
| 2025-11-25 | 16.45 | $16.72 | — |
| 2025-11-24 | 16.42 | $16.44 | — |
| 2025-11-21 | 16.42 | $16.40 | — |
| 2025-11-20 | 16.43 | $16.09 | — |
| 2025-11-19 | 16.46 | $16.29 | — |
| 2025-11-18 | 16.49 | $16.29 | — |
| 2025-11-17 | 16.51 | $16.26 | — |
| 2025-11-14 | 16.54 | $16.51 | — |
| 2025-11-13 | 16.54 | $16.56 | — |
| 2025-11-12 | 16.54 | $16.75 | — |
| 2025-11-11 | 16.51 | $16.72 | — |
| 2025-11-10 | 16.49 | $16.64 | — |
| 2025-11-07 | 16.48 | $16.55 | — |
| 2025-11-06 | 16.47 | $16.31 | — |
| 2025-11-05 | 16.49 | $16.45 | — |
| 2025-11-04 | 16.49 | $16.36 | — |
| 2025-11-03 | 16.51 | $16.40 | — |
| 2025-10-31 | 16.52 | $16.44 | — |
| 2025-10-30 | 16.53 | $16.38 | — |
| 2025-10-29 | 16.54 | $16.35 | — |
| 2025-10-28 | 16.56 | $16.50 | — |
| 2025-10-27 | 16.56 | $16.71 | — |
| 2025-10-24 | 16.55 | $16.69 | — |
| 2025-10-23 | 16.53 | $16.68 | — |
| 2025-10-22 | 16.52 | $16.60 | — |
| 2025-10-21 | 16.51 | $16.73 | — |
| 2025-10-20 | 16.49 | $16.64 | — |
| 2025-10-17 | 16.47 | $16.45 | — |
| 2025-10-16 | 16.48 | $16.35 | — |
| 2025-10-15 | 16.49 | $16.49 | — |
| 2025-10-14 | 16.49 | $16.50 | — |
| 2025-10-13 | 16.50 | $16.34 | — |
| 2025-10-10 | 16.51 | $16.15 | — |
| 2025-10-09 | 16.55 | $16.47 | — |
| 2025-10-08 | 16.56 | $16.62 | — |
| 2025-10-07 | 16.56 | $16.54 | — |
| 2025-10-06 | 16.56 | $16.64 | — |
| 2025-10-03 | 16.56 | $16.64 | — |
| 2025-10-02 | 16.56 | $16.55 | — |
| 2025-10-01 | 16.56 | $16.58 | — |
| 2025-09-30 | 16.57 | $16.61 | — |
| 2025-09-29 | 16.57 | $16.52 | — |
| 2025-09-26 | 16.58 | $16.50 | — |
| 2025-09-25 | 16.60 | $16.30 | — |
| 2025-09-24 | 16.63 | $16.45 | — |
| 2025-09-23 | 16.66 | $16.57 | — |
| 2025-09-22 | 16.67 | $16.54 | — |
| 2025-09-19 | 16.68 | $16.57 | — |
| 2025-09-18 | 16.70 | $16.66 | — |
| 2025-09-17 | 16.70 | $16.56 | — |
| 2025-09-16 | 16.72 | $16.57 | — |
| 2025-09-15 | 16.73 | $16.61 | — |
| 2025-09-12 | 16.73 | $16.73 | — |
| 2025-09-11 | 16.73 | $16.90 | — |
| 2025-09-10 | 16.70 | $16.63 | — |
| 2025-09-09 | 16.71 | $16.66 | — |
| 2025-09-08 | 16.70 | $16.82 | — |
| 2025-09-05 | 16.68 | $16.82 | — |
| 2025-09-04 | 16.66 | $16.83 | — |
| 2025-09-03 | 16.63 | $16.63 | — |
| 2025-09-02 | 16.62 | $16.67 | — |
| 2025-08-29 | 16.61 | $16.76 | — |
| 2025-08-28 | 16.58 | $16.77 | — |
| 2025-08-27 | 16.55 | $16.82 | — |
| 2025-08-26 | 16.52 | $16.75 | — |
| 2025-08-25 | 16.49 | $16.72 | — |
| 2025-08-22 | 16.46 | $16.83 | — |
| 2025-08-21 | 16.42 | $16.47 | — |
| 2025-08-20 | 16.41 | $16.50 | — |
| 2025-08-19 | 16.41 | $16.49 | — |
| 2025-08-18 | 16.40 | $16.38 | — |
| 2025-08-15 | 16.40 | $16.42 | — |
| 2025-08-14 | 16.40 | $16.54 | — |
| 2025-08-13 | 16.39 | $16.71 | — |
| 2025-08-12 | 16.36 | $16.44 | — |
| 2025-08-11 | 16.35 | $16.19 | — |
| 2025-08-08 | 16.37 | $16.29 | — |
| 2025-08-07 | 16.37 | $16.25 | — |
| 2025-08-06 | 16.39 | $16.28 | — |
| 2025-08-05 | 16.40 | $16.38 | — |
| 2025-08-04 | 16.40 | $16.32 | — |
| 2025-08-01 | 16.41 | $16.11 | — |
| 2025-07-31 | 16.43 | $16.27 | — |
| 2025-07-30 | 16.45 | $16.48 | — |
| 2025-07-29 | 16.44 | $16.57 | — |
| 2025-07-28 | 16.42 | $16.54 | — |
| 2025-07-25 | 16.40 | $16.61 | — |
| 2025-07-24 | 16.38 | $16.51 | — |
| 2025-07-23 | 16.36 | $16.64 | — |
| 2025-07-22 | 16.32 | $16.50 | — |
| 2025-07-21 | 16.29 | $16.24 | — |
| 2025-07-18 | 16.29 | $16.33 | — |
| 2025-07-17 | 16.28 | $16.35 | — |
| 2025-07-16 | 16.26 | $16.18 | — |
| 2025-07-15 | 16.26 | $16.13 | — |
| 2025-07-14 | 16.26 | $16.42 | — |
| 2025-07-11 | 16.22 | $16.38 | — |
| 2025-07-10 | 16.19 | $16.51 | — |
| 2025-07-09 | 16.15 | $16.41 | — |
| 2025-07-08 | 16.11 | $16.36 | — |
| 2025-07-07 | 16.07 | $16.30 | — |
| 2025-07-03 | 16.04 | $16.43 | — |
| 2025-07-02 | 15.99 | $16.35 | — |
| 2025-07-01 | 15.94 | $16.29 | — |
| 2025-06-30 | 15.89 | $16.08 | — |
| 2025-06-27 | 15.87 | $16.05 | — |
| 2025-06-26 | 15.84 | $16.04 | — |
| 2025-06-25 | 15.81 | $15.88 | — |
| 2025-06-24 | 15.80 | $16.04 | — |
| 2025-06-23 | 15.77 | $15.98 | — |
| 2025-06-20 | 15.74 | $15.79 | — |
| 2025-06-18 | 15.73 | $15.75 | — |
| 2025-06-17 | 15.72 | $15.73 | — |
| 2025-06-16 | 15.72 | $15.84 | — |
| 2025-06-13 | 15.70 | $15.70 | — |
| 2025-06-12 | 15.70 | $15.91 | — |
| 2025-06-11 | 15.68 | $15.84 | — |
| 2025-06-10 | 15.66 | $15.88 | — |
| 2025-06-09 | 15.64 | $15.76 | — |
| 2025-06-06 | 15.62 | $15.73 | — |
| 2025-06-05 | 15.61 | $15.61 | — |
| 2025-06-04 | 15.61 | $15.64 | — |
| 2025-06-03 | 15.60 | $15.68 | — |
| 2025-06-02 | 15.59 | $15.54 | — |
| 2025-05-30 | 15.58 | $15.56 | — |
| 2025-05-29 | 15.58 | $15.58 | — |
| 2025-05-28 | 15.56 | $15.56 | — |
| 2025-05-27 | 15.55 | $15.69 | — |
| 2025-05-23 | 15.52 | $15.41 | — |
| 2025-05-22 | 15.52 | $15.42 | — |
| 2025-05-21 | 15.51 | $15.45 | — |
| 2025-05-20 | 15.50 | $15.85 | — |
| 2025-05-19 | 15.45 | $15.90 | — |
| 2025-05-16 | 15.38 | $15.90 | — |
| 2025-05-15 | 15.30 | $15.74 | — |
| 2025-05-14 | 15.24 | $15.59 | — |
| 2025-05-13 | 15.18 | $15.70 | — |
| 2025-05-12 | 15.11 | $15.68 | — |
| 2025-05-09 | 15.04 | $15.27 | — |
| 2025-05-08 | 15.00 | $15.32 | — |
| 2025-05-07 | 14.95 | $15.08 | — |
| 2025-05-06 | 14.92 | $15.08 | — |
| 2025-05-05 | 14.89 | $15.20 | — |
| 2025-05-02 | 14.84 | $15.26 | — |
| 2025-05-01 | 14.78 | $15.00 | — |
| 2025-04-30 | 14.75 | $15.04 | — |
| 2025-04-29 | 14.72 | $15.07 | — |
| 2025-04-28 | 14.69 | $14.98 | — |
| 2025-04-25 | 14.68 | $14.91 | — |
| 2025-04-24 | 14.67 | $15.01 | — |
| 2025-04-23 | 14.65 | $14.79 | — |
| 2025-04-22 | 14.67 | $14.69 | — |
| 2025-04-21 | 14.69 | $14.33 | — |
| 2025-04-17 | 14.76 | $14.61 | — |
| 2025-04-16 | 14.80 | $14.51 | — |
| 2025-04-15 | 14.86 | $14.68 | — |
| 2025-04-14 | 14.91 | $14.76 | — |
| 2025-04-11 | 14.95 | $14.58 | — |
| 2025-04-10 | 15.02 | $14.33 | — |
| 2025-04-09 | 15.11 | $14.83 | — |
| 2025-04-08 | 15.15 | $13.79 | — |
| 2025-04-07 | 15.31 | $14.06 | — |
| 2025-04-04 | 15.44 | $14.24 | — |
| 2025-04-03 | 15.56 | $14.99 | — |
| 2025-04-02 | 15.62 | $15.80 | — |
| 2025-04-01 | 15.60 | $15.64 | — |
| 2025-03-31 | 15.59 | $15.60 | — |
| 2025-03-28 | 15.59 | $15.51 | — |
| 2025-03-27 | 15.59 | $15.71 | — |
| 2025-03-26 | 15.58 | $15.76 | — |
| 2025-03-25 | 15.57 | $15.77 | — |
| 2025-03-24 | 15.56 | $15.81 | — |
| 2025-03-21 | 15.54 | $15.52 | — |
| 2025-03-20 | 15.56 | $15.58 | — |
| 2025-03-19 | 15.57 | $15.66 | — |
| 2025-03-18 | 15.58 | $15.55 | — |
| 2025-03-17 | 15.60 | $15.62 | — |
| 2025-03-14 | 15.62 | $15.39 | — |
| 2025-03-13 | 15.67 | $15.08 | — |
| 2025-03-12 | 15.75 | $15.25 | — |
| 2025-03-11 | 15.82 | $15.31 | — |
| 2025-03-10 | 15.88 | $15.47 | — |
| 2025-03-07 | 15.94 | $15.70 | — |
| 2025-03-06 | 15.98 | $15.61 | — |
| 2025-03-05 | 16.02 | $15.74 | — |
| 2025-03-04 | 16.06 | $15.57 | — |
| 2025-03-03 | 16.12 | $15.82 | — |
| 2025-02-28 | 16.16 | $16.06 | — |
| 2025-02-27 | 16.18 | $15.89 | — |
| 2025-02-26 | 16.22 | $16.07 | — |
| 2025-02-25 | 16.24 | $16.12 | — |
| 2025-02-24 | 16.26 | $16.06 | — |
| 2025-02-21 | 16.28 | $16.02 | — |
| 2025-02-20 | 16.32 | $16.28 | — |
| 2025-02-19 | 16.32 | $16.36 | — |
| 2025-02-18 | 16.33 | $16.40 | — |
| 2025-02-14 | 16.33 | $16.26 | — |
| 2025-02-13 | 16.34 | $16.26 | — |
| 2025-02-12 | 16.35 | $16.10 | — |
| 2025-02-11 | 16.38 | $16.21 | — |
| 2025-02-10 | 16.40 | $16.23 | — |
| 2025-02-07 | 16.41 | $16.23 | — |
| 2025-02-06 | 16.42 | $16.39 | — |
| 2025-02-05 | 16.41 | $16.40 | — |
| 2025-02-04 | 16.40 | $16.34 | — |
| 2025-02-03 | 16.39 | $16.30 | — |
| 2025-01-31 | 16.39 | $16.45 | — |
| 2025-01-30 | 16.36 | $16.60 | — |
| 2025-01-29 | 16.32 | $16.41 | — |
| 2025-01-28 | 16.30 | $16.47 | — |
| 2025-01-27 | 16.27 | $16.57 | — |
| 2025-01-24 | 16.23 | $16.52 | — |
| 2025-01-23 | 16.18 | $16.56 | — |
| 2025-01-22 | 16.14 | $16.53 | — |
| 2025-01-21 | 16.09 | $16.63 | — |
| 2025-01-17 | 16.02 | $16.40 | — |
| 2025-01-16 | 15.98 | $16.35 | — |
| 2025-01-15 | 15.95 | $16.20 | — |
| 2025-01-14 | 15.93 | $16.02 | — |
| 2025-01-13 | 15.93 | $15.87 | — |
| 2025-01-10 | 15.95 | $15.71 | — |
| 2025-01-08 | 15.99 | $15.96 | — |
| 2025-01-07 | 16.01 | $15.92 | — |
| 2025-01-06 | 16.06 | $15.97 | — |
| 2025-01-03 | 16.11 | $15.94 | — |
| 2025-01-02 | 16.17 | $15.82 | — |
| 2024-12-31 | 16.26 | $15.89 | — |
| 2024-12-30 | 16.35 | $15.86 | — |
| 2024-12-27 | 16.46 | $15.97 | — |
| 2024-12-26 | 16.58 | $16.06 | — |
| 2024-12-24 | 16.69 | $16.06 | — |
| 2024-12-23 | 16.82 | $15.95 | — |
| 2024-12-20 | 16.98 | $15.90 | — |
| 2024-12-19 | 17.15 | $15.76 | — |
| 2024-12-18 | 17.34 | $15.87 | — |
| 2024-12-17 | 17.53 | $16.36 | — |
| 2024-12-16 | 17.69 | $16.50 | — |
| 2024-12-13 | 17.84 | $16.58 | — |
| 2024-12-12 | 17.99 | $16.65 | — |
| 2024-12-11 | 18.14 | $16.71 | — |
| 2024-12-10 | 18.29 | $16.67 | — |
| 2024-12-09 | 18.45 | $18.37 | — |
| 2024-12-06 | 18.46 | $18.34 | — |
| 2024-12-05 | 18.46 | $18.36 | — |
| 2024-12-04 | 18.47 | $18.50 | — |
| 2024-12-03 | 18.46 | $18.54 | — |
| 2024-12-02 | 18.44 | $18.65 | — |
| 2024-11-29 | 18.40 | $18.72 | — |
| 2024-11-27 | 18.35 | $18.69 | — |
| 2024-11-26 | 18.30 | $18.67 | — |
| 2024-11-25 | 18.25 | $18.76 | — |
| 2024-11-22 | 18.18 | $18.50 | — |
| 2024-11-21 | 18.14 | $18.32 | — |
| 2024-11-20 | 18.11 | $18.07 | — |
| 2024-11-19 | 18.10 | $18.06 | — |
| 2024-11-18 | 18.10 | $18.11 | — |
| 2024-11-15 | 18.08 | $18.03 | — |
| 2024-11-14 | 18.08 | $18.19 | — |
| 2024-11-13 | 18.06 | $18.36 | — |
| 2024-11-12 | 18.02 | $18.38 | — |
| 2024-11-11 | 17.98 | $18.50 | — |
| 2024-11-08 | 17.92 | $18.37 | — |
| 2024-11-07 | 17.88 | $18.32 | — |
| 2024-11-06 | 17.83 | $18.40 | — |
| 2024-11-05 | 17.78 | $17.79 | — |
| 2024-11-04 | 17.78 | $17.59 | — |
| 2024-11-01 | 17.80 | $17.57 | — |
| 2024-10-31 | 17.82 | $17.61 | — |
| 2024-10-30 | 17.84 | $17.75 | — |
| 2024-10-29 | 17.85 | $17.72 | — |
| 2024-10-28 | 17.86 | $17.84 | — |
| 2024-10-25 | 17.85 | $17.69 | — |
| 2024-10-24 | 17.87 | $17.83 | — |
| 2024-10-23 | 17.86 | $17.82 | — |
| 2024-10-22 | 17.86 | $17.86 | — |
| 2024-10-21 | 17.86 | $17.93 | — |
| 2024-10-18 | 17.84 | $18.12 | — |
| 2024-10-17 | 17.81 | $18.09 | — |
| 2024-10-16 | 17.78 | $18.07 | — |
| 2024-10-15 | 17.74 | $17.92 | — |
| 2024-10-14 | 17.72 | $17.95 | — |
| 2024-10-11 | 17.70 | $17.85 | — |
| 2024-10-10 | 17.68 | $17.64 | — |
| 2024-10-09 | 17.67 | $17.71 | — |
| 2024-10-08 | 17.66 | $17.58 | — |
| 2024-10-07 | 17.66 | $17.58 | — |
| 2024-10-04 | 17.66 | $17.72 | — |
| 2024-10-03 | 17.64 | $17.63 | — |
| 2024-10-02 | 17.62 | $17.67 | — |
| 2024-10-01 | 17.60 | $17.73 | — |
| 2024-09-30 | 17.57 | $17.85 | — |
| 2024-09-27 | 17.53 | $17.83 | — |
| 2024-09-26 | 17.49 | $17.76 | — |
| 2024-09-25 | 17.45 | $17.59 | — |
| 2024-09-24 | 17.43 | $17.76 | — |
| 2024-09-23 | 17.39 | $17.72 | — |
| 2024-09-20 | 17.35 | $17.62 | — |
| 2024-09-19 | 17.32 | $17.72 | — |
| 2024-09-18 | 17.28 | $17.52 | — |
| 2024-09-17 | 17.25 | $17.50 | — |
| 2024-09-16 | 17.23 | $17.49 | — |
| 2024-09-13 | 17.20 | $17.35 | — |
| 2024-09-12 | 17.19 | $17.13 | — |
| 2024-09-11 | 17.19 | $17.00 | — |
| 2024-09-10 | 17.20 | $17.03 | — |
| 2024-09-09 | 17.21 | $17.05 | — |
| 2024-09-06 | 17.22 | $16.97 | — |
| 2024-09-05 | 17.23 | $17.15 | — |
| 2024-09-04 | 17.22 | $17.21 | — |
| 2024-09-03 | 17.20 | $17.24 | — |
| 2024-08-30 | 17.18 | $17.53 | — |
| 2024-08-29 | 17.12 | $17.39 | — |
| 2024-08-28 | 17.07 | $17.34 | — |
| 2024-08-27 | 17.03 | $17.39 | — |
| 2024-08-26 | 16.99 | $17.45 | — |
| 2024-08-23 | 16.93 | $17.47 | — |
| 2024-08-22 | 16.88 | $17.18 | — |
| 2024-08-21 | 16.85 | $17.23 | — |
| 2024-08-20 | 16.81 | $17.01 | — |
| 2024-08-19 | 16.79 | $17.14 | — |
| 2024-08-16 | 16.76 | $16.96 | — |
| 2024-08-15 | 16.75 | $16.96 | — |
| 2024-08-14 | 16.74 | $16.71 | — |
| 2024-08-13 | 16.75 | $16.67 | — |
| 2024-08-12 | 16.77 | $16.55 | — |
| 2024-08-09 | 16.80 | $16.63 | — |
| 2024-08-08 | 16.82 | $16.63 | — |
| 2024-08-07 | 16.85 | $16.33 | — |
| 2024-08-06 | 16.90 | $16.48 | — |
| 2024-08-05 | 16.94 | $16.32 | — |
| 2024-08-02 | 16.99 | $16.71 | — |
| 2024-08-01 | 17.00 | $17.09 | — |
| 2024-07-31 | 16.98 | $17.38 | — |
| 2024-07-30 | 16.92 | $17.30 | — |
| 2024-07-29 | 16.86 | $17.16 | — |
| 2024-07-26 | 16.81 | $17.18 | — |
| 2024-07-25 | 16.75 | $16.77 | — |
| 2024-07-24 | 16.73 | $16.67 | — |
| 2024-07-23 | 16.72 | $16.96 | — |
| 2024-07-22 | 16.68 | $17.01 | — |
| 2024-07-19 | 16.63 | $16.86 | — |
| 2024-07-18 | 16.59 | $16.98 | — |
| 2024-07-17 | 16.54 | $17.18 | — |
| 2024-07-16 | 16.46 | $17.22 | — |
| 2024-07-15 | 16.38 | $16.83 | — |
| 2024-07-12 | 16.32 | $16.72 | — |
| 2024-07-11 | 16.28 | $16.64 | — |
| 2024-07-10 | 16.24 | $16.33 | — |
| 2024-07-09 | 16.24 | $16.13 | — |
| 2024-07-08 | 16.25 | $16.21 | — |
| 2024-07-05 | 16.25 | $16.18 | — |
| 2024-07-03 | 16.26 | $16.24 | — |
| 2024-07-02 | 16.26 | $16.23 | — |
| 2024-07-01 | 16.27 | $16.16 | — |
| 2024-06-28 | 16.28 | $16.32 | — |
| 2024-06-27 | 16.28 | $16.25 | — |
| 2024-06-26 | 16.28 | $16.23 | — |
| 2024-06-25 | 16.29 | $16.30 | — |
| 2024-06-24 | 16.29 | $16.45 | — |
| 2024-06-21 | 16.28 | $16.31 | — |
| 2024-06-20 | 16.29 | $16.28 | — |
| 2024-06-18 | 16.29 | $16.27 | — |
| 2024-06-17 | 16.30 | $16.21 | — |
| 2024-06-14 | 16.32 | $16.08 | — |
| 2024-06-13 | 16.36 | $16.24 | — |
| 2024-06-12 | 16.38 | $16.32 | — |
| 2024-06-11 | 16.40 | $16.17 | — |
| 2024-06-10 | 16.43 | $16.26 | — |
| 2024-06-07 | 16.46 | $16.26 | — |
| 2024-06-06 | 16.49 | $16.35 | — |
| 2024-06-05 | 16.51 | $16.41 | — |
| 2024-06-04 | 16.52 | $16.34 | — |
| 2024-06-03 | 16.54 | $16.51 | — |
| 2024-05-31 | 16.54 | $16.42 | — |
| 2024-05-30 | 16.55 | $16.42 | — |
| 2024-05-29 | 16.55 | $16.23 | — |
| 2024-05-28 | 16.57 | $16.42 | — |
| 2024-05-24 | 16.58 | $16.54 | — |
| 2024-05-23 | 16.57 | $16.41 | — |
| 2024-05-22 | 16.57 | $16.65 | — |
| 2024-05-21 | 16.54 | $16.77 | — |
| 2024-05-20 | 16.50 | $16.79 | — |
| 2024-05-17 | 16.45 | $16.78 | — |
| 2024-05-16 | 16.40 | $16.73 | — |
| 2024-05-15 | 16.35 | $16.81 | — |
| 2024-05-14 | 16.29 | $16.67 | — |
| 2024-05-13 | 16.24 | $16.58 | — |
| 2024-05-10 | 16.19 | $16.60 | — |
| 2024-05-09 | 16.14 | $16.56 | — |
| 2024-05-08 | 16.09 | $16.38 | — |
| 2024-05-07 | 16.06 | $16.34 | — |
| 2024-05-06 | 16.03 | $16.27 | — |
| 2024-05-03 | 16.01 | $16.12 | — |
| 2024-05-02 | 16.01 | $15.98 | — |
| 2024-05-01 | 16.03 | $15.86 | — |
| 2024-04-30 | 16.05 | $15.94 | — |
| 2024-04-29 | 16.08 | $16.22 | — |
| 2024-04-26 | 16.08 | $16.11 | — |
| 2024-04-25 | 16.09 | $16.06 | — |
| 2024-04-24 | 16.12 | $16.05 | — |
| 2024-04-23 | 16.15 | $16.06 | — |
| 2024-04-22 | 16.17 | $15.95 | — |
| 2024-04-19 | 16.22 | $15.86 | — |
| 2024-04-18 | 16.27 | $15.78 | — |
| 2024-04-17 | 16.34 | $15.76 | — |
| 2024-04-16 | 16.41 | $15.84 | — |
| 2024-04-15 | 16.47 | $15.94 | — |
| 2024-04-12 | 16.53 | $16.04 | — |
| 2024-04-11 | 16.58 | $16.24 | — |
| 2024-04-10 | 16.61 | $16.39 | — |
| 2024-04-09 | 16.62 | $16.66 | — |
| 2024-04-08 | 16.61 | $16.64 | — |
| 2024-04-05 | 16.60 | $16.59 | — |
| 2024-04-04 | 16.59 | $16.51 | — |
| 2024-04-03 | 16.59 | $16.67 | — |
| 2024-04-02 | 16.57 | $16.63 | — |
| 2024-04-01 | 16.55 | $16.79 | — |
| 2024-03-28 | 16.51 | $16.90 | — |
| 2024-03-27 | 16.46 | $16.82 | — |
| 2024-03-26 | 16.41 | $16.56 | — |
| 2024-03-25 | 16.38 | $16.58 | — |
| 2024-03-22 | 16.35 | $16.60 | — |
| 2024-03-21 | 16.32 | $16.71 | — |
| 2024-03-20 | 16.26 | $16.55 | — |
| 2024-03-19 | 16.22 | $16.37 | — |
| 2024-03-18 | 16.20 | $16.25 | — |
| 2024-03-15 | 16.18 | $16.27 | — |
| 2024-03-14 | 16.16 | $16.21 | — |
| 2024-03-13 | 16.14 | $16.38 | — |
| 2024-03-12 | 16.10 | $16.33 | — |
| 2024-03-11 | 16.06 | $16.31 | — |
| 2024-03-08 | 16.02 | $16.28 | — |
| 2024-03-07 | 15.97 | $16.32 | — |
| 2024-03-06 | 15.92 | $16.18 | — |
| 2024-03-05 | 15.88 | $16.12 | — |
| 2024-03-04 | 15.84 | $16.16 | — |
| 2024-03-01 | 15.79 | $16.08 | — |
| 2024-02-29 | 15.75 | $16.01 | — |
| 2024-02-28 | 15.71 | $15.94 | — |
| 2024-02-27 | 15.68 | $15.94 | — |
| 2024-02-26 | 15.64 | $15.89 | — |
| 2024-02-23 | 15.60 | $15.93 | — |
| 2024-02-22 | 15.56 | $15.90 | — |
| 2024-02-21 | 15.52 | $15.74 | — |
| 2024-02-20 | 15.49 | $15.64 | — |
| 2024-02-16 | 15.47 | $15.70 | — |
| 2024-02-15 | 15.44 | $15.73 | — |
| 2024-02-14 | 15.40 | $15.50 | — |
| 2024-02-13 | 15.39 | $15.32 | — |
| 2024-02-12 | 15.39 | $15.59 | — |
| 2024-02-09 | 15.36 | $15.49 | — |
| 2024-02-08 | 15.35 | $15.41 | — |
| 2024-02-07 | 15.33 | $15.38 | — |
| 2024-02-06 | 15.33 | $15.33 | — |
| 2024-02-05 | 15.32 | $15.27 | — |
| 2024-02-02 | 15.32 | $15.43 | — |
| 2024-02-01 | 15.31 | $15.47 | — |
| 2024-01-31 | 15.29 | $15.29 | — |
| 2024-01-30 | 15.29 | $15.49 | — |
| 2024-01-29 | 15.27 | $15.46 | — |
| 2024-01-26 | 15.25 | $15.36 | — |
| 2024-01-25 | 15.24 | $15.33 | — |
| 2024-01-24 | 15.23 | $15.19 | — |
| 2024-01-23 | 15.24 | $15.27 | — |
| 2024-01-22 | 15.24 | $15.31 | — |
| 2024-01-19 | 15.24 | $15.23 | — |
| 2024-01-18 | 15.24 | $15.09 | — |
| 2024-01-17 | 15.26 | $15.04 | — |
| 2024-01-16 | 15.29 | $15.18 | — |
| 2024-01-12 | 15.30 | $15.28 | — |
| 2024-01-11 | 15.30 | $15.28 | — |
| 2024-01-10 | 15.30 | $15.28 | — |
| 2024-01-09 | 15.29 | $15.26 | — |
| 2024-01-08 | 15.29 | $15.36 | — |
| 2024-01-05 | 15.29 | $15.23 | — |
| 2024-01-04 | 15.30 | $15.17 | — |
| 2024-01-03 | 15.32 | $15.18 | — |
| 2024-01-02 | 15.34 | $15.39 | — |
| 2023-12-29 | 15.35 | $15.38 | — |
| 2023-12-28 | 15.36 | $15.45 | — |
| 2023-12-27 | 15.36 | $15.44 | — |
| 2023-12-26 | 15.37 | $15.43 | — |
| 2023-12-22 | 15.38 | $15.35 | — |
| 2023-12-21 | 15.39 | $15.30 | — |
| 2023-12-20 | 15.42 | $15.13 | — |
| 2023-12-19 | 15.46 | $15.36 | — |
| 2023-12-18 | 15.48 | $15.23 | — |
| 2023-12-15 | 15.52 | $15.33 | — |
| 2023-12-14 | 15.54 | $15.09 | — |
| 2023-12-13 | 15.60 | $15.09 | — |
| 2023-12-12 | 15.65 | $14.74 | — |
| 2023-12-11 | 15.74 | $14.76 | — |
| 2023-12-08 | 15.82 | $16.05 | — |
| 2023-12-07 | 15.78 | $15.98 | — |
| 2023-12-06 | 15.74 | $15.93 | — |
| 2023-12-05 | 15.70 | $15.95 | — |
| 2023-12-04 | 15.66 | $16.14 | — |
| 2023-12-01 | 15.59 | $16.07 | — |
| 2023-11-30 | 15.52 | $15.80 | — |
| 2023-11-29 | 15.48 | $15.66 | — |
| 2023-11-28 | 15.44 | $15.62 | — |
| 2023-11-27 | 15.40 | $15.69 | — |
| 2023-11-24 | 15.35 | $15.73 | — |
| 2023-11-22 | 15.29 | $15.66 | — |
| 2023-11-21 | 15.23 | $15.59 | — |
| 2023-11-20 | 15.18 | $15.59 | — |
| 2023-11-17 | 15.11 | $15.55 | — |
| 2023-11-16 | 15.05 | $15.46 | — |
| 2023-11-15 | 14.99 | $15.53 | — |
| 2023-11-14 | 14.93 | $15.44 | — |
| 2023-11-13 | 14.87 | $14.98 | — |
| 2023-11-10 | 14.86 | $15.00 | — |
| 2023-11-09 | 14.84 | $14.86 | — |
| 2023-11-08 | 14.84 | $15.01 | — |
| 2023-11-07 | 14.83 | $15.06 | — |
| 2023-11-06 | 14.81 | $15.14 | — |
| 2023-11-03 | 14.78 | $15.27 | — |
| 2023-11-02 | 14.74 | $15.01 | — |
| 2023-11-01 | 14.73 | $14.69 | — |
| 2023-10-31 | 14.74 | $14.60 | — |
| 2023-10-30 | 14.76 | $14.49 | — |
| 2023-10-27 | 14.80 | $14.38 | — |
| 2023-10-26 | 14.85 | $14.56 | — |
| 2023-10-25 | 14.89 | $14.51 | — |
| 2023-10-24 | 14.93 | $14.63 | — |
| 2023-10-23 | 14.96 | $14.57 | — |
| 2023-10-20 | 15.00 | $14.71 | — |
| 2023-10-19 | 15.04 | $14.86 | — |
| 2023-10-18 | 15.05 | $15.07 | — |
| 2023-10-17 | 15.05 | $15.32 | — |
| 2023-10-16 | 15.03 | $15.19 | — |
| 2023-10-13 | 15.02 | $14.98 | — |
| 2023-10-12 | 15.04 | $15.00 | — |
| 2023-10-11 | 15.05 | $15.17 | — |
| 2023-10-10 | 15.05 | $15.13 | — |
| 2023-10-09 | 15.06 | $15.05 | — |
| 2023-10-06 | 15.07 | $14.95 | — |
| 2023-10-05 | 15.10 | $14.80 | — |
| 2023-10-04 | 15.14 | $14.82 | — |
| 2023-10-03 | 15.18 | $14.78 | — |
| 2023-10-02 | 15.23 | $14.88 | — |
| 2023-09-29 | 15.28 | $15.10 | — |
| 2023-09-28 | 15.31 | $15.17 | — |
| 2023-09-27 | 15.33 | $15.07 | — |
| 2023-09-26 | 15.37 | $15.02 | — |
| 2023-09-25 | 15.41 | $15.23 | — |
| 2023-09-22 | 15.44 | $15.17 | — |
| 2023-09-21 | 15.47 | $15.20 | — |
| 2023-09-20 | 15.50 | $15.42 | — |
| 2023-09-19 | 15.51 | $15.48 | — |
| 2023-09-18 | 15.52 | $15.51 | — |
| 2023-09-15 | 15.52 | $15.50 | — |
| 2023-09-14 | 15.52 | $15.60 | — |
| 2023-09-13 | 15.51 | $15.41 | — |
| 2023-09-12 | 15.52 | $15.48 | — |
| 2023-09-11 | 15.53 | $15.40 | — |
| 2023-09-08 | 15.55 | $15.37 | — |
| 2023-09-07 | 15.57 | $15.38 | — |
| 2023-09-06 | 15.59 | $15.50 | — |
| 2023-09-05 | 15.61 | $15.55 | — |
| 2023-09-01 | 15.62 | $15.81 | — |
| 2023-08-31 | 15.60 | $15.69 | — |
| 2023-08-30 | 15.61 | $15.76 | — |
| 2023-08-29 | 15.60 | $15.71 | — |
| 2023-08-28 | 15.60 | $15.55 | — |
| 2023-08-25 | 15.62 | $15.44 | — |
| 2023-08-24 | 15.66 | $15.40 | — |
| 2023-08-23 | 15.70 | $15.51 | — |
| 2023-08-22 | 15.73 | $15.38 | — |
| 2023-08-21 | 15.78 | $15.46 | — |
| 2023-08-18 | 15.83 | $15.47 | — |
| 2023-08-17 | 15.88 | $15.44 | — |
| 2023-08-16 | 15.94 | $15.58 | — |
| 2023-08-15 | 15.98 | $15.68 | — |
| 2023-08-14 | 16.02 | $15.87 | — |
| 2023-08-11 | 16.04 | $15.89 | — |
| 2023-08-10 | 16.06 | $15.92 | — |
| 2023-08-09 | 16.08 | $15.96 | — |
| 2023-08-08 | 16.09 | $15.96 | — |
| 2023-08-07 | 16.10 | $16.05 | — |
| 2023-08-04 | 16.11 | $15.92 | — |
| 2023-08-03 | 16.12 | $15.93 | — |
| 2023-08-02 | 16.13 | $16.01 | — |
| 2023-08-01 | 16.13 | $16.12 | — |
| 2023-07-31 | 16.12 | $16.19 | — |
| 2023-07-28 | 16.10 | $16.16 | — |
| 2023-07-27 | 16.08 | $16.13 | — |
| 2023-07-26 | 16.06 | $16.32 | — |
| 2023-07-25 | 16.02 | $16.29 | — |
| 2023-07-24 | 15.98 | $16.26 | — |
| 2023-07-21 | 15.93 | $16.23 | — |
| 2023-07-20 | 15.88 | $16.20 | — |
| 2023-07-19 | 15.84 | $16.16 | — |
| 2023-07-18 | 15.79 | $16.11 | — |
| 2023-07-17 | 15.74 | $16.01 | — |
| 2023-07-14 | 15.70 | $15.91 | — |
| 2023-07-13 | 15.67 | $16.07 | — |
| 2023-07-12 | 15.61 | $15.99 | — |
| 2023-07-11 | 15.57 | $15.89 | — |
| 2023-07-10 | 15.53 | $15.70 | — |
| 2023-07-07 | 15.50 | $15.62 | — |
| 2023-07-06 | 15.48 | $15.53 | — |
| 2023-07-05 | 15.47 | $15.65 | — |
| 2023-07-03 | 15.44 | $15.77 | — |
| 2023-06-30 | 15.40 | $15.71 | — |
| 2023-06-29 | 15.36 | $15.59 | — |
| 2023-06-28 | 15.32 | $15.43 | — |
| 2023-06-27 | 15.30 | $15.47 | — |
| 2023-06-26 | 15.27 | $15.28 | — |
| 2023-06-23 | 15.25 | $15.16 | — |
| 2023-06-22 | 15.25 | $15.30 | — |
| 2023-06-21 | 15.22 | $15.37 | — |
| 2023-06-20 | 15.19 | $15.34 | — |
| 2023-06-16 | 15.16 | $15.50 | — |
| 2023-06-15 | 15.11 | $15.49 | — |
| 2023-06-14 | 15.06 | $15.33 | — |
| 2023-06-13 | 15.02 | $15.43 | — |
| 2023-06-12 | 14.97 | $15.30 | — |
| 2023-06-09 | 14.93 | $15.23 | — |
| 2023-06-08 | 14.89 | $15.28 | — |
| 2023-06-07 | 14.84 | $15.28 | — |
| 2023-06-06 | 14.80 | $15.11 | — |
| 2023-06-05 | 14.77 | $14.97 | — |
| 2023-06-02 | 14.75 | $15.02 | — |
| 2023-06-01 | 14.73 | $14.63 | — |
| 2023-05-31 | 14.74 | $14.50 | — |
| 2023-05-30 | 14.77 | $14.62 | — |
| 2023-05-26 | 14.79 | $14.67 | — |
| 2023-05-25 | 14.80 | $14.58 | — |
| 2023-05-24 | 14.83 | $14.62 | — |
| 2023-05-23 | 14.86 | $14.79 | — |
| 2023-05-22 | 14.86 | $14.94 | — |
| 2023-05-19 | 14.86 | $14.92 | — |
| 2023-05-18 | 14.86 | $14.96 | — |
| 2023-05-17 | 14.85 | $14.84 | — |
| 2023-05-16 | 14.86 | $14.67 | — |
| 2023-05-15 | 14.89 | $14.88 | — |
| 2023-05-12 | 14.90 | $14.78 | — |
| 2023-05-11 | 14.92 | $14.76 | — |
| 2023-05-10 | 14.95 | $14.86 | — |
| 2023-05-09 | 14.96 | $14.84 | — |
| 2023-05-08 | 14.99 | $14.90 | — |
| 2023-05-05 | 15.00 | $14.93 | — |
| 2023-05-04 | 15.01 | $14.66 | — |
| 2023-05-03 | 15.05 | $14.83 | — |
| 2023-05-02 | 15.08 | $14.90 | — |
| 2023-05-01 | 15.09 | $15.12 | — |
| 2023-04-28 | 15.09 | $15.13 | — |
| 2023-04-27 | 15.09 | $14.98 | — |
| 2023-04-26 | 15.10 | $14.76 | — |
| 2023-04-25 | 15.13 | $14.94 | — |
| 2023-04-24 | 15.14 | $15.19 | — |
| 2023-04-21 | 15.12 | $15.16 | — |
| 2023-04-20 | 15.10 | $15.21 | — |
| 2023-04-19 | 15.08 | $15.25 | — |
| 2023-04-18 | 15.05 | $15.25 | — |
| 2023-04-17 | 15.01 | $15.23 | — |
| 2023-04-14 | 14.97 | $15.15 | — |
| 2023-04-13 | 14.94 | $15.21 | — |
| 2023-04-12 | 14.90 | $15.09 | — |
| 2023-04-11 | 14.87 | $15.15 | — |
| 2023-04-10 | 14.83 | $15.05 | — |
| 2023-04-06 | 14.80 | $14.92 | — |
| 2023-04-05 | 14.78 | $14.94 | — |
| 2023-04-04 | 14.76 | $14.97 | — |
| 2023-04-03 | 14.75 | $15.18 | — |
| 2023-03-31 | 14.72 | $15.14 | — |
| 2023-03-30 | 14.70 | $14.92 | — |
| 2023-03-29 | 14.70 | $14.85 | — |
| 2023-03-28 | 14.71 | $14.64 | — |
| 2023-03-27 | 14.75 | $14.58 | — |
| 2023-03-24 | 14.81 | $14.47 | — |
| 2023-03-23 | 14.88 | $14.33 | — |
| 2023-03-22 | 14.97 | $14.42 | — |
| 2023-03-21 | 15.06 | $14.77 | — |
| 2023-03-20 | 15.12 | $14.57 | — |
| 2023-03-17 | 15.21 | $14.36 | — |
| 2023-03-16 | 15.33 | $14.66 | — |
| 2023-03-15 | 15.43 | $14.47 | — |
| 2023-03-14 | 15.55 | $14.78 | — |
| 2023-03-13 | 15.66 | $14.55 | — |
| 2023-03-10 | 15.79 | $14.85 | — |
| 2023-03-09 | 15.90 | $15.28 | — |
| 2023-03-08 | 15.98 | $15.78 | — |
| 2023-03-07 | 16.01 | $15.75 | — |
| 2023-03-06 | 16.05 | $15.99 | — |
| 2023-03-03 | 16.06 | $16.10 | — |
| 2023-03-02 | 16.07 | $15.94 | — |
| 2023-03-01 | 16.09 | $15.87 | — |
| 2023-02-28 | 16.13 | $15.87 | — |
| 2023-02-27 | 16.17 | $15.93 | — |
| 2023-02-24 | 16.20 | $15.91 | — |
| 2023-02-23 | 16.23 | $16.00 | — |
| 2023-02-22 | 16.26 | $15.96 | — |
| 2023-02-21 | 16.29 | $15.98 | — |
| 2023-02-20 | 16.32 | $15.98 | — |
| 2023-02-17 | 16.35 | $16.33 | — |
| 2023-02-16 | 16.34 | $16.36 | — |
| 2023-02-15 | 16.33 | $16.44 | — |
| 2023-02-14 | 16.30 | $16.37 | — |
| 2023-02-13 | 16.28 | $16.39 | — |
| 2023-02-10 | 16.25 | $16.31 | — |
| 2023-02-09 | 16.23 | $16.25 | — |
| 2023-02-08 | 16.21 | $16.37 | — |
| 2023-02-07 | 16.17 | $16.49 | — |
| 2023-02-06 | 16.12 | $16.34 | — |
| 2023-02-03 | 16.08 | $16.46 | — |
| 2023-02-02 | 16.03 | $16.60 | — |
| 2023-02-01 | 15.95 | $16.48 | — |
| 2023-01-31 | 15.88 | $16.32 | — |
| 2023-01-30 | 15.82 | $16.02 | — |
| 2023-01-27 | 15.78 | $16.18 | — |
| 2023-01-26 | 15.73 | $16.11 | — |
| 2023-01-25 | 15.67 | $15.96 | — |
| 2023-01-24 | 15.63 | $15.87 | — |
| 2023-01-23 | 15.59 | $15.90 | — |
| 2023-01-20 | 15.54 | $15.72 | — |
| 2023-01-19 | 15.51 | $15.44 | — |
| 2023-01-18 | 15.50 | $15.55 | — |
| 2023-01-17 | 15.49 | $15.75 | — |
| 2023-01-16 | 15.45 | $15.75 | — |
| 2023-01-13 | 15.42 | $15.78 | — |
| 2023-01-12 | 15.39 | $15.76 | — |
| 2023-01-11 | 15.35 | $15.75 | — |
| 2023-01-10 | 15.32 | $15.58 | — |
| 2023-01-09 | 15.32 | $15.49 | — |
| 2023-01-06 | 15.32 | $15.52 | — |
| 2023-01-05 | 15.33 | $15.14 | — |
| 2023-01-04 | 15.38 | $15.29 | — |
| 2023-01-03 | 15.41 | $15.07 | — |
| 2023-01-02 | 15.48 | $15.07 | — |
| 2022-12-30 | 15.55 | $15.15 | — |
| 2022-12-29 | 15.62 | $15.20 | — |
| 2022-12-28 | 15.70 | $14.98 | — |
| 2022-12-27 | 15.80 | $15.18 | — |
| 2022-12-26 | 15.89 | $15.18 | — |
| 2022-12-23 | 15.99 | $15.14 | — |
| 2022-12-22 | 16.10 | $15.01 | — |
| 2022-12-21 | 16.23 | $16.07 | — |
| 2022-12-20 | 16.26 | $15.84 | — |
| 2022-12-19 | 16.31 | $15.80 | — |
| 2022-12-16 | 16.37 | $15.93 | — |
| 2022-12-15 | 16.43 | $16.09 | — |
| 2022-12-14 | 16.46 | $16.38 | — |
| 2022-12-13 | 16.47 | $16.48 | — |
| 2022-12-12 | 16.47 | $16.40 | — |
| 2022-12-09 | 16.47 | $16.22 | — |
| 2022-12-08 | 16.49 | $16.35 | — |
| 2022-12-07 | 16.51 | $16.28 | — |
| 2022-12-06 | 16.52 | $16.25 | — |
| 2022-12-05 | 16.54 | $16.45 | — |
| 2022-12-02 | 16.53 | $16.82 | — |
| 2022-12-01 | 16.48 | $16.78 | — |
| 2022-11-30 | 16.43 | $16.82 | — |
| 2022-11-29 | 16.38 | $16.49 | — |
| 2022-11-28 | 16.35 | $16.42 | — |
| 2022-11-25 | 16.32 | $16.68 | — |
| 2022-11-24 | 16.27 | $16.68 | — |
| 2022-11-23 | 16.21 | $16.63 | — |
| 2022-11-22 | 16.15 | $16.57 | — |
| 2022-11-21 | 16.09 | $16.28 | — |
| 2022-11-18 | 16.06 | $16.27 | — |
| 2022-11-17 | 16.02 | $16.14 | — |
| 2022-11-16 | 15.99 | $16.23 | — |
| 2022-11-15 | 15.94 | $16.39 | — |
| 2022-11-14 | 15.88 | $16.23 | — |
| 2022-11-11 | 15.82 | $16.41 | — |
| 2022-11-10 | 15.73 | $16.39 | — |
| 2022-11-09 | 15.65 | $15.68 | — |
| 2022-11-08 | 15.62 | $15.92 | — |
| 2022-11-07 | 15.56 | $15.89 | — |
| 2022-11-04 | 15.50 | $15.75 | — |
| 2022-11-03 | 15.45 | $15.58 | — |
| 2022-11-02 | 15.41 | $15.61 | — |
| 2022-11-01 | 15.37 | $15.92 | — |
| 2022-10-31 | 15.30 | $15.85 | — |
| 2022-10-28 | 15.22 | $15.90 | — |
| 2022-10-27 | 15.14 | $15.69 | — |
| 2022-10-26 | 15.07 | $15.66 | — |
| 2022-10-25 | 14.99 | $15.64 | — |
| 2022-10-24 | 14.92 | $15.34 | — |
| 2022-10-21 | 14.87 | $15.17 | — |
| 2022-10-20 | 14.83 | $14.85 | — |
| 2022-10-19 | 14.82 | $15.03 | — |
| 2022-10-18 | 14.79 | $15.14 | — |
| 2022-10-17 | 14.76 | $14.90 | — |
| 2022-10-14 | 14.75 | $14.60 | — |
| 2022-10-13 | 14.78 | $14.91 | — |
| 2022-10-12 | 14.78 | $14.53 | — |
| 2022-10-11 | 14.82 | $14.64 | — |
| 2022-10-10 | 14.85 | $14.65 | — |
| 2022-10-07 | 14.90 | $14.73 | — |
| 2022-10-06 | 14.94 | $15.04 | — |
| 2022-10-05 | 14.95 | $15.18 | — |
| 2022-10-04 | 14.96 | $15.23 | — |
| 2022-10-03 | 14.96 | $14.76 | — |
| 2022-09-30 | 15.01 | $14.36 | — |
| 2022-09-29 | 15.10 | $14.47 | — |
| 2022-09-28 | 15.19 | $14.71 | — |
| 2022-09-27 | 15.26 | $14.40 | — |
| 2022-09-26 | 15.36 | $14.46 | — |
| 2022-09-23 | 15.47 | $14.68 | — |
| 2022-09-22 | 15.56 | $14.94 | — |
| 2022-09-21 | 15.63 | $15.13 | — |
| 2022-09-20 | 15.69 | $15.35 | — |
| 2022-09-19 | 15.74 | $15.60 | — |
| 2022-09-16 | 15.76 | $15.47 | — |
| 2022-09-15 | 15.79 | $15.67 | — |
| 2022-09-14 | 15.82 | $15.77 | — |
| 2022-09-13 | 15.84 | $15.74 | — |
| 2022-09-12 | 15.86 | $16.24 | — |
| 2022-09-09 | 15.84 | $16.07 | — |
| 2022-09-08 | 15.84 | $15.86 | — |
| 2022-09-07 | 15.86 | $15.77 | — |
| 2022-09-06 | 15.89 | $15.44 | — |
| 2022-09-05 | 15.95 | $15.44 | — |
| 2022-09-02 | 16.02 | $15.50 | — |
| 2022-09-01 | 16.08 | $15.60 | — |
| 2022-08-31 | 16.14 | $15.63 | — |
| 2022-08-30 | 16.19 | $15.70 | — |
| 2022-08-29 | 16.24 | $15.87 | — |
| 2022-08-26 | 16.27 | $15.92 | — |
| 2022-08-25 | 16.30 | $16.33 | — |
| 2022-08-24 | 16.28 | $16.15 | — |
| 2022-08-23 | 16.28 | $16.10 | — |
| 2022-08-22 | 16.28 | $16.12 | — |
| 2022-08-19 | 16.28 | $16.44 | — |
| 2022-08-18 | 16.25 | $16.62 | — |
| 2022-08-17 | 16.19 | $16.55 | — |
| 2022-08-16 | 16.13 | $16.67 | — |
| 2022-08-15 | 16.05 | $16.58 | — |
| 2022-08-12 | 15.98 | $16.57 | — |
| 2022-08-11 | 15.90 | $16.33 | — |
| 2022-08-10 | 15.83 | $16.20 | — |
| 2022-08-09 | 15.77 | $15.92 | — |
| 2022-08-08 | 15.73 | $16.00 | — |
| 2022-08-05 | 15.69 | $15.95 | — |
| 2022-08-04 | 15.64 | $15.87 | — |
| 2022-08-03 | 15.60 | $15.96 | — |
| 2022-08-02 | 15.54 | $15.83 | — |
| 2022-08-01 | 15.49 | $15.96 | — |
| 2022-07-29 | 15.43 | $16.01 | — |
| 2022-07-28 | 15.35 | $15.83 | — |
| 2022-07-27 | 15.29 | $15.67 | — |
| 2022-07-26 | 15.25 | $15.45 | — |
| 2022-07-25 | 15.22 | $15.53 | — |
| 2022-07-22 | 15.18 | $15.42 | — |
| 2022-07-21 | 15.15 | $15.50 | — |
| 2022-07-20 | 15.11 | $15.45 | — |
| 2022-07-19 | 15.08 | $15.41 | — |
| 2022-07-18 | 15.04 | $15.04 | — |
| 2022-07-15 | 15.04 | $15.10 | — |
| 2022-07-14 | 15.03 | $14.83 | — |
| 2022-07-13 | 15.04 | $14.95 | — |
| 2022-07-12 | 15.05 | $15.02 | — |
| 2022-07-11 | 15.04 | $15.08 | — |
| 2022-07-08 | 15.04 | $15.15 | — |
| 2022-07-07 | 15.02 | $15.20 | — |
| 2022-07-06 | 15.01 | $15.02 | — |
| 2022-07-05 | 15.02 | $14.99 | — |
| 2022-07-04 | 15.04 | $14.99 | — |
| 2022-07-01 | 15.07 | $15.13 | — |
| 2022-06-30 | 15.09 | $14.97 | — |
| 2022-06-29 | 15.13 | $15.08 | — |
| 2022-06-28 | 15.17 | $15.15 | — |
| 2022-06-27 | 15.21 | $15.30 | — |
| 2022-06-24 | 15.24 | $15.25 | — |
| 2022-06-23 | 15.28 | $14.80 | — |
| 2022-06-22 | 15.37 | $14.81 | — |
| 2022-06-21 | 15.47 | $14.81 | — |
| 2022-06-20 | 15.57 | $14.81 | — |
| 2022-06-17 | 15.68 | $14.57 | — |
| 2022-06-16 | 15.81 | $14.56 | — |
| 2022-06-15 | 15.96 | $15.06 | — |
| 2022-06-14 | 16.05 | $15.00 | — |
| 2022-06-13 | 16.16 | $15.08 | — |
| 2022-06-10 | 16.27 | $15.66 | — |
| 2022-06-09 | 16.32 | $16.05 | — |
| 2022-06-08 | 16.33 | $16.36 | — |
| 2022-06-07 | 16.31 | $16.66 | — |
| 2022-06-06 | 16.25 | $16.51 | — |
| 2022-06-03 | 16.20 | $16.44 | — |
| 2022-06-02 | 16.16 | $16.60 | — |
| 2022-06-01 | 16.10 | $16.37 | — |
| 2022-05-31 | 16.06 | $16.49 | — |
| 2022-05-30 | 16.01 | $16.49 | — |
| 2022-05-27 | 15.96 | $16.63 | — |
| 2022-05-26 | 15.89 | $16.32 | — |
| 2022-05-25 | 15.85 | $16.02 | — |
| 2022-05-24 | 15.84 | $15.87 | — |
| 2022-05-23 | 15.85 | $15.94 | — |
| 2022-05-20 | 15.85 | $15.71 | — |
| 2022-05-19 | 15.87 | $15.74 | — |
| 2022-05-18 | 15.91 | $15.75 | — |
| 2022-05-17 | 15.94 | $16.24 | — |
| 2022-05-16 | 15.94 | $15.83 | — |
| 2022-05-13 | 15.97 | $15.79 | — |
| 2022-05-12 | 16.02 | $15.49 | — |
| 2022-05-11 | 16.10 | $15.43 | — |
| 2022-05-10 | 16.19 | $15.54 | — |
| 2022-05-09 | 16.28 | $15.58 | — |
| 2022-05-06 | 16.37 | $16.04 | — |
| 2022-05-05 | 16.42 | $16.15 | — |
| 2022-05-04 | 16.46 | $16.55 | — |
| 2022-05-03 | 16.46 | $16.12 | — |
| 2022-05-02 | 16.51 | $15.97 | — |
| 2022-04-29 | 16.58 | $15.97 | — |
| 2022-04-28 | 16.65 | $16.36 | — |
| 2022-04-27 | 16.69 | $16.17 | — |
| 2022-04-26 | 16.75 | $16.20 | — |
| 2022-04-25 | 16.82 | $16.56 | — |
| 2022-04-22 | 16.85 | $16.54 | — |
| 2022-04-21 | 16.89 | $16.95 | — |
| 2022-04-20 | 16.88 | $17.18 | — |
| 2022-04-19 | 16.85 | $17.03 | — |
| 2022-04-18 | 16.84 | $16.77 | — |
| 2022-04-14 | 16.85 | $16.79 | — |
| 2022-04-13 | 16.86 | $16.88 | — |
| 2022-04-12 | 16.86 | $16.69 | — |
| 2022-04-11 | 16.87 | $16.72 | — |
| 2022-04-08 | 16.88 | $16.82 | — |
| 2022-04-07 | 16.88 | $16.72 | — |
| 2022-04-06 | 16.89 | $16.70 | — |
| 2022-04-05 | 16.89 | $16.74 | — |
| 2022-04-04 | 16.89 | $16.93 | — |
| 2022-04-01 | 16.86 | $16.94 | — |
| 2022-03-31 | 16.84 | $16.89 | — |
| 2022-03-30 | 16.81 | $17.15 | — |
| 2022-03-29 | 16.76 | $17.29 | — |
| 2022-03-28 | 16.69 | $17.06 | — |
| 2022-03-25 | 16.64 | $17.10 | — |
| 2022-03-24 | 16.58 | $16.90 | — |
| 2022-03-23 | 16.54 | $16.73 | — |
| 2022-03-22 | 16.51 | $16.93 | — |
| 2022-03-21 | 16.46 | $16.86 | — |
| 2022-03-18 | 16.41 | $16.87 | — |
| 2022-03-17 | 16.36 | $16.78 | — |
| 2022-03-16 | 16.32 | $16.62 | — |
| 2022-03-15 | 16.29 | $16.33 | — |
| 2022-03-14 | 16.29 | $16.13 | — |
| 2022-03-11 | 16.32 | $16.20 | — |
| 2022-03-10 | 16.34 | $16.31 | — |
| 2022-03-09 | 16.34 | $16.30 | — |
| 2022-03-08 | 16.36 | $15.99 | — |
| 2022-03-07 | 16.40 | $16.02 | — |
| 2022-03-04 | 16.45 | $16.47 | — |
| 2022-03-03 | 16.45 | $16.60 | — |
| 2022-03-02 | 16.44 | $16.61 | — |
| 2022-03-01 | 16.43 | $16.21 | — |
| 2022-02-28 | 16.46 | $16.56 | — |
| 2022-02-25 | 16.45 | $16.56 | — |
| 2022-02-24 | 16.45 | $16.12 | — |
| 2022-02-23 | 16.48 | $16.07 | — |
| 2022-02-22 | 16.52 | $16.27 | — |
| 2022-02-21 | 16.55 | $16.27 | — |
| 2022-02-18 | 16.57 | $16.45 | — |
| 2022-02-17 | 16.57 | $16.50 | — |
| 2022-02-16 | 16.57 | $16.79 | — |
| 2022-02-15 | 16.55 | $16.69 | — |
| 2022-02-14 | 16.53 | $16.42 | — |
| 2022-02-11 | 16.54 | $16.54 | — |
| 2022-02-10 | 16.55 | $16.72 | — |
| 2022-02-09 | 16.54 | $16.90 | — |
| 2022-02-08 | 16.51 | $16.66 | — |
| 2022-02-07 | 16.51 | $16.50 | — |
| 2022-02-04 | 16.53 | $16.51 | — |
| 2022-02-03 | 16.55 | $16.49 | — |
| 2022-02-02 | 16.57 | $16.68 | — |
| 2022-02-01 | 16.58 | $16.56 | — |
| 2022-01-31 | 16.61 | $16.48 | — |
| 2022-01-28 | 16.64 | $16.25 | — |
| 2022-01-27 | 16.70 | $16.05 | — |
| 2022-01-26 | 16.78 | $16.19 | — |
| 2022-01-25 | 16.85 | $16.33 | — |
| 2022-01-24 | 16.91 | $16.48 | — |
| 2022-01-21 | 16.96 | $16.32 | — |
| 2022-01-20 | 17.03 | $16.54 | — |
| 2022-01-19 | 17.08 | $16.79 | — |
| 2022-01-18 | 17.11 | $17.03 | — |
| 2022-01-17 | 17.12 | $17.03 | — |
| 2022-01-14 | 17.13 | $17.28 | — |
| 2022-01-13 | 17.13 | $17.24 | — |
| 2022-01-12 | 17.14 | $17.21 | — |
| 2022-01-11 | 17.16 | $17.19 | — |
| 2022-01-10 | 17.19 | $17.06 | — |
| 2022-01-07 | 17.23 | $17.18 | — |
| 2022-01-06 | 17.27 | $17.15 | — |
| 2022-01-05 | 17.32 | $16.99 | — |
| 2022-01-04 | 17.39 | $17.22 | — |
| 2022-01-03 | 17.45 | $17.02 | — |
| 2021-12-31 | 17.52 | $16.96 | — |
| 2021-12-30 | 17.61 | $16.96 | — |
| 2021-12-29 | 17.71 | $17.02 | — |
| 2021-12-28 | 17.80 | $16.94 | — |
| 2021-12-27 | 17.90 | $16.89 | — |
| 2021-12-23 | 18.02 | $16.67 | — |
| 2021-12-22 | 18.16 | $16.55 | — |
| 2021-12-21 | 18.32 | $18.40 | — |
| 2021-12-20 | 18.31 | $18.05 | — |
| 2021-12-17 | 18.34 | $18.37 | — |
| 2021-12-16 | 18.34 | $18.50 | — |
| 2021-12-15 | 18.32 | $18.53 | — |
| 2021-12-14 | 18.31 | $18.27 | — |
| 2021-12-13 | 18.32 | $18.34 | — |
| 2021-12-10 | 18.33 | $18.51 | — |
| 2021-12-09 | 18.32 | $18.44 | — |
| 2021-12-08 | 18.32 | $18.61 | — |
| 2021-12-07 | 18.31 | $18.57 | — |
| 2021-12-06 | 18.30 | $18.32 | — |
| 2021-12-03 | 18.32 | $18.00 | — |
| 2021-12-02 | 18.37 | $18.06 | — |
| 2021-12-01 | 18.42 | $17.56 | — |
| 2021-11-30 | 18.53 | $17.78 | — |
| 2021-11-29 | 18.61 | $18.25 | — |
| 2021-11-26 | 18.66 | $18.17 | — |
| 2021-11-25 | 18.71 | $18.17 | — |
| 2021-11-24 | 18.76 | $18.70 | — |
| 2021-11-23 | 18.76 | $18.75 | — |
| 2021-11-22 | 18.76 | $18.64 | — |
| 2021-11-19 | 18.76 | $18.59 | — |
| 2021-11-18 | 18.77 | $18.74 | — |
| 2021-11-17 | 18.76 | $18.84 | — |
| 2021-11-16 | 18.75 | $18.92 | — |
| 2021-11-15 | 18.72 | $18.91 | — |
| 2021-11-12 | 18.69 | $18.90 | — |
| 2021-11-11 | 18.66 | $18.81 | — |
| 2021-11-10 | 18.63 | $18.76 | — |
| 2021-11-09 | 18.61 | $18.82 | — |
| 2021-11-08 | 18.58 | $18.85 | — |
| 2021-11-05 | 18.53 | $18.85 | — |
| 2021-11-04 | 18.49 | $18.66 | — |
| 2021-11-03 | 18.46 | $18.82 | — |
| 2021-11-02 | 18.41 | $18.60 | — |
| 2021-11-01 | 18.38 | $18.63 | — |
| 2021-10-29 | 18.34 | $18.36 | — |
| 2021-10-28 | 18.33 | $18.39 | — |
| 2021-10-27 | 18.31 | $18.21 | — |
| 2021-10-26 | 18.30 | $18.54 | — |
| 2021-10-25 | 18.27 | $18.63 | — |
| 2021-10-22 | 18.22 | $18.54 | — |
| 2021-10-21 | 18.17 | $18.54 | — |
| 2021-10-20 | 18.13 | $18.58 | — |
| 2021-10-19 | 18.08 | $18.35 | — |
| 2021-10-18 | 18.04 | $18.24 | — |
| 2021-10-15 | 18.01 | $18.23 | — |
| 2021-10-14 | 17.98 | $18.24 | — |
| 2021-10-13 | 17.95 | $17.96 | — |
| 2021-10-12 | 17.95 | $17.93 | — |
| 2021-10-11 | 17.95 | $17.93 | — |
| 2021-10-08 | 17.95 | $18.09 | — |
| 2021-10-07 | 17.93 | $18.12 | — |
| 2021-10-06 | 17.91 | $17.94 | — |
| 2021-10-05 | 17.91 | $17.99 | — |
| 2021-10-04 | 17.90 | $17.91 | — |
| 2021-10-01 | 17.90 | $17.96 | — |
| 2021-09-30 | 17.90 | $17.72 | — |
| 2021-09-29 | 17.92 | $18.03 | — |
| 2021-09-28 | 17.92 | $17.96 | — |
| 2021-09-27 | 17.92 | $18.14 | — |
| 2021-09-24 | 17.91 | $17.97 | — |
| 2021-09-23 | 17.91 | $17.95 | — |
| 2021-09-22 | 17.92 | $17.70 | — |
| 2021-09-21 | 17.95 | $17.50 | — |
| 2021-09-20 | 18.01 | $17.59 | — |
| 2021-09-17 | 18.06 | $17.85 | — |
| 2021-09-16 | 18.08 | $18.00 | — |
| 2021-09-15 | 18.09 | $18.07 | — |
| 2021-09-14 | 18.09 | $17.88 | — |
| 2021-09-13 | 18.11 | $18.06 | — |
| 2021-09-10 | 18.11 | $17.92 | — |
| 2021-09-09 | 18.13 | $18.04 | — |
| 2021-09-08 | 18.14 | $18.07 | — |
| 2021-09-07 | 18.14 | $18.09 | — |
| 2021-09-06 | 18.14 | $18.09 | — |
| 2021-09-03 | 18.15 | $18.25 | — |
| 2021-09-02 | 18.13 | $18.35 | — |
| 2021-09-01 | 18.11 | $18.23 | — |
| 2021-08-31 | 18.09 | $18.21 | — |
| 2021-08-30 | 18.08 | $18.20 | — |
| 2021-08-27 | 18.06 | $18.29 | — |
| 2021-08-26 | 18.04 | $18.07 | — |
| 2021-08-25 | 18.04 | $18.20 | — |
| 2021-08-24 | 18.02 | $18.09 | — |
| 2021-08-23 | 18.01 | $17.99 | — |
| 2021-08-20 | 18.02 | $17.87 | — |
| 2021-08-19 | 18.03 | $17.77 | — |
| 2021-08-18 | 18.06 | $17.87 | — |
| 2021-08-17 | 18.08 | $18.03 | — |
| 2021-08-16 | 18.07 | $18.14 | — |
| 2021-08-13 | 18.06 | $18.19 | — |
| 2021-08-12 | 18.04 | $18.21 | — |
| 2021-08-11 | 18.02 | $18.25 | — |
| 2021-08-10 | 17.99 | $18.08 | — |
| 2021-08-09 | 17.97 | $17.95 | — |
| 2021-08-06 | 17.97 | $18.01 | — |
| 2021-08-05 | 17.97 | $17.91 | — |
| 2021-08-04 | 17.97 | $17.88 | — |
| 2021-08-03 | 17.98 | $18.14 | — |
| 2021-08-02 | 17.96 | $18.06 | — |
| 2021-07-30 | 17.95 | $18.12 | — |
| 2021-07-29 | 17.93 | $18.16 | — |
| 2021-07-28 | 17.91 | $18.02 | — |
| 2021-07-27 | 17.90 | $17.99 | — |
| 2021-07-26 | 17.90 | $17.97 | — |
| 2021-07-23 | 17.90 | $17.93 | — |
| 2021-07-22 | 17.90 | $17.81 | — |
| 2021-07-21 | 17.91 | $17.93 | — |
| 2021-07-20 | 17.92 | $17.77 | — |
| 2021-07-19 | 17.94 | $17.39 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.56
2026-07-17
Close Price
$17.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.42
Average
16.32
Maximum
18.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.56 | $17.59 | — |
| 2026-07-16 | 17.55 | $17.63 | — |
| 2026-07-15 | 17.52 | $17.43 | — |
| 2026-07-14 | 17.53 | $17.49 | — |
| 2026-07-13 | 17.53 | $17.49 | — |
| 2026-07-10 | 17.53 | $17.47 | — |
| 2026-07-09 | 17.53 | $17.41 | — |
| 2026-07-08 | 17.54 | $17.34 | — |
| 2026-07-07 | 17.57 | $17.47 | — |
| 2026-07-06 | 17.58 | $17.54 | — |
| 2026-07-02 | 17.57 | $17.58 | — |
| 2026-07-01 | 17.55 | $17.55 | — |
| 2026-06-30 | 17.54 | $17.65 | — |
| 2026-06-29 | 17.49 | $17.56 | — |
| 2026-06-26 | 17.47 | $17.58 | — |
| 2026-06-25 | 17.43 | $17.59 | — |
| 2026-06-24 | 17.38 | $17.44 | — |
| 2026-06-23 | 17.36 | $17.33 | — |
| 2026-06-22 | 17.35 | $17.40 | — |
| 2026-06-18 | 17.33 | $17.32 | — |
| 2026-06-17 | 17.32 | $17.22 | — |
| 2026-06-16 | 17.34 | $17.46 | — |
| 2026-06-15 | 17.30 | $17.50 | — |
| 2026-06-12 | 17.25 | $17.50 | — |
| 2026-06-11 | 17.18 | $17.32 | — |
| 2026-06-10 | 17.15 | $17.07 | — |
| 2026-06-09 | 17.16 | $17.23 | — |
| 2026-06-08 | 17.14 | $17.04 | — |
| 2026-06-05 | 17.16 | $17.09 | — |
| 2026-06-04 | 17.17 | $17.27 | — |
| 2026-06-03 | 17.15 | $17.15 | — |
| 2026-06-02 | 17.14 | $17.16 | — |
| 2026-06-01 | 17.13 | $16.97 | — |
| 2026-05-29 | 17.16 | $17.06 | — |
| 2026-05-28 | 17.18 | $17.14 | — |
| 2026-05-27 | 17.18 | $17.20 | — |
| 2026-05-26 | 17.17 | $17.31 | — |
| 2026-05-22 | 17.13 | $17.22 | — |
| 2026-05-21 | 17.11 | $17.12 | — |
| 2026-05-20 | 17.10 | $17.07 | — |
| 2026-05-19 | 17.10 | $16.83 | — |
| 2026-05-18 | 17.15 | $16.96 | — |
| 2026-05-15 | 17.18 | $16.89 | — |
| 2026-05-14 | 17.24 | $17.14 | — |
| 2026-05-13 | 17.24 | $17.14 | — |
| 2026-05-12 | 17.25 | $17.16 | — |
| 2026-05-11 | 17.25 | $17.19 | — |
| 2026-05-08 | 17.25 | $17.15 | — |
| 2026-05-07 | 17.25 | $17.03 | — |
| 2026-05-06 | 17.28 | $17.30 | — |
| 2026-05-05 | 17.25 | $17.12 | — |
| 2026-05-04 | 17.26 | $17.04 | — |
| 2026-05-01 | 17.29 | $17.17 | — |
| 2026-04-30 | 17.29 | $17.30 | — |
| 2026-04-29 | 17.26 | $17.00 | — |
| 2026-04-28 | 17.28 | $17.13 | — |
| 2026-04-27 | 17.29 | $17.24 | — |
| 2026-04-24 | 17.27 | $17.24 | — |
| 2026-04-23 | 17.24 | $17.31 | — |
| 2026-04-22 | 17.20 | $17.23 | — |
| 2026-04-21 | 17.16 | $17.30 | — |
| 2026-04-20 | 17.10 | $17.38 | — |
| 2026-04-17 | 17.01 | $17.34 | — |
| 2026-04-16 | 16.92 | $17.11 | — |
| 2026-04-15 | 16.86 | $17.06 | — |
| 2026-04-14 | 16.79 | $17.14 | — |
| 2026-04-13 | 16.70 | $17.15 | — |
| 2026-04-10 | 16.59 | $16.96 | — |
| 2026-04-09 | 16.51 | $17.06 | — |
| 2026-04-08 | 16.39 | $16.97 | — |
| 2026-04-07 | 16.27 | $16.52 | — |
| 2026-04-06 | 16.22 | $16.50 | — |
| 2026-04-02 | 16.17 | $16.45 | — |
| 2026-04-01 | 16.13 | $16.41 | — |
| 2026-03-31 | 16.09 | $16.32 | — |
| 2026-03-30 | 16.06 | $15.97 | — |
| 2026-03-27 | 16.10 | $16.04 | — |
| 2026-03-26 | 16.13 | $16.17 | — |
| 2026-03-25 | 16.15 | $16.31 | — |
| 2026-03-24 | 16.13 | $16.22 | — |
| 2026-03-23 | 16.14 | $16.04 | — |
| 2026-03-20 | 16.18 | $15.78 | — |
| 2026-03-19 | 16.29 | $16.04 | — |
| 2026-03-18 | 16.36 | $16.07 | — |
| 2026-03-17 | 16.44 | $16.29 | — |
| 2026-03-16 | 16.49 | $16.19 | — |
| 2026-03-13 | 16.56 | $16.09 | — |
| 2026-03-12 | 16.66 | $16.13 | — |
| 2026-03-11 | 16.78 | $16.39 | — |
| 2026-03-10 | 16.86 | $16.43 | — |
| 2026-03-09 | 16.94 | $16.48 | — |
| 2026-03-06 | 17.02 | $16.42 | — |
| 2026-03-05 | 17.13 | $16.75 | — |
| 2026-03-04 | 17.19 | $17.00 | — |
| 2026-03-03 | 17.20 | $17.02 | — |
| 2026-03-02 | 17.21 | $17.28 | — |
| 2026-02-27 | 17.16 | $17.19 | — |
| 2026-02-26 | 17.12 | $17.19 | — |
| 2026-02-25 | 17.07 | $17.08 | — |
| 2026-02-24 | 17.04 | $17.09 | — |
| 2026-02-23 | 17.00 | $16.90 | — |
| 2026-02-20 | 16.99 | $17.08 | — |
| 2026-02-19 | 16.94 | $16.94 | — |
| 2026-02-18 | 16.91 | $16.89 | — |
| 2026-02-17 | 16.89 | $16.85 | — |
| 2026-02-13 | 16.86 | $16.91 | — |
| 2026-02-12 | 16.82 | $16.70 | — |
| 2026-02-11 | 16.82 | $17.00 | — |
| 2026-02-10 | 16.74 | $17.01 | — |
| 2026-02-09 | 16.66 | $16.97 | — |
| 2026-02-06 | 16.57 | $16.97 | — |
| 2026-02-05 | 16.46 | $16.64 | — |
| 2026-02-04 | 16.40 | $16.66 | — |
| 2026-02-03 | 16.33 | $16.48 | — |
| 2026-02-02 | 16.28 | $16.31 | — |
| 2026-01-30 | 16.27 | $16.24 | — |
| 2026-01-29 | 16.26 | $16.34 | — |
| 2026-01-28 | 16.23 | $16.26 | — |
| 2026-01-27 | 16.21 | $16.27 | — |
| 2026-01-26 | 16.19 | $16.28 | — |
| 2026-01-23 | 16.16 | $16.23 | — |
| 2026-01-22 | 16.14 | $16.35 | — |
| 2026-01-21 | 16.08 | $16.38 | — |
| 2026-01-20 | 16.01 | $16.09 | — |
| 2026-01-16 | 16.00 | $16.30 | — |
| 2026-01-15 | 15.93 | $16.29 | — |
| 2026-01-14 | 15.85 | $16.14 | — |
| 2026-01-13 | 15.80 | $16.04 | — |
| 2026-01-12 | 15.76 | $16.03 | — |
| 2026-01-09 | 15.71 | $16.03 | — |
| 2026-01-08 | 15.66 | $15.96 | — |
| 2026-01-07 | 15.61 | $15.81 | — |
| 2026-01-06 | 15.59 | $15.96 | — |
| 2026-01-05 | 15.53 | $15.83 | — |
| 2026-01-02 | 15.50 | $15.63 | — |
| 2025-12-31 | 15.50 | $15.48 | — |
| 2025-12-30 | 15.54 | $15.63 | — |
| 2025-12-29 | 15.55 | $15.66 | — |
| 2025-12-26 | 15.56 | $15.69 | — |
| 2025-12-24 | 15.56 | $15.67 | — |
| 2025-12-23 | 15.58 | $15.65 | — |
| 2025-12-22 | 15.60 | $15.64 | — |
| 2025-12-19 | 15.63 | $15.50 | — |
| 2025-12-18 | 15.69 | $15.50 | — |
| 2025-12-17 | 15.77 | $15.45 | — |
| 2025-12-16 | 15.87 | $15.45 | — |
| 2025-12-15 | 15.99 | $15.58 | — |
| 2025-12-12 | 16.10 | $15.57 | — |
| 2025-12-11 | 16.23 | $15.70 | — |
| 2025-12-10 | 16.36 | $15.52 | — |
| 2025-12-09 | 16.54 | $15.30 | — |
| 2025-12-08 | 16.81 | $16.81 | — |
| 2025-12-05 | 16.79 | $16.94 | — |
| 2025-12-04 | 16.75 | $16.92 | — |
| 2025-12-03 | 16.70 | $16.89 | — |
| 2025-12-02 | 16.65 | $16.75 | — |
| 2025-12-01 | 16.62 | $16.81 | — |
| 2025-11-28 | 16.58 | $16.91 | — |
| 2025-11-26 | 16.50 | $16.84 | — |
| 2025-11-25 | 16.43 | $16.72 | — |
| 2025-11-24 | 16.37 | $16.44 | — |
| 2025-11-21 | 16.36 | $16.40 | — |
| 2025-11-20 | 16.36 | $16.09 | — |
| 2025-11-19 | 16.43 | $16.29 | — |
| 2025-11-18 | 16.46 | $16.29 | — |
| 2025-11-17 | 16.50 | $16.26 | — |
| 2025-11-14 | 16.55 | $16.51 | — |
| 2025-11-13 | 16.56 | $16.56 | — |
| 2025-11-12 | 16.56 | $16.75 | — |
| 2025-11-11 | 16.52 | $16.72 | — |
| 2025-11-10 | 16.47 | $16.64 | — |
| 2025-11-07 | 16.44 | $16.55 | — |
| 2025-11-06 | 16.42 | $16.31 | — |
| 2025-11-05 | 16.45 | $16.45 | — |
| 2025-11-04 | 16.46 | $16.36 | — |
| 2025-11-03 | 16.48 | $16.40 | — |
| 2025-10-31 | 16.50 | $16.44 | — |
| 2025-10-30 | 16.52 | $16.38 | — |
| 2025-10-29 | 16.55 | $16.35 | — |
| 2025-10-28 | 16.59 | $16.50 | — |
| 2025-10-27 | 16.60 | $16.71 | — |
| 2025-10-24 | 16.58 | $16.69 | — |
| 2025-10-23 | 16.55 | $16.68 | — |
| 2025-10-22 | 16.52 | $16.60 | — |
| 2025-10-21 | 16.51 | $16.73 | — |
| 2025-10-20 | 16.47 | $16.64 | — |
| 2025-10-17 | 16.43 | $16.45 | — |
| 2025-10-16 | 16.43 | $16.35 | — |
| 2025-10-15 | 16.46 | $16.49 | — |
| 2025-10-14 | 16.46 | $16.50 | — |
| 2025-10-13 | 16.45 | $16.34 | — |
| 2025-10-10 | 16.49 | $16.15 | — |
| 2025-10-09 | 16.56 | $16.47 | — |
| 2025-10-08 | 16.58 | $16.62 | — |
| 2025-10-07 | 16.57 | $16.54 | — |
| 2025-10-06 | 16.58 | $16.64 | — |
| 2025-10-03 | 16.57 | $16.64 | — |
| 2025-10-02 | 16.55 | $16.55 | — |
| 2025-10-01 | 16.56 | $16.58 | — |
| 2025-09-30 | 16.55 | $16.61 | — |
| 2025-09-29 | 16.54 | $16.52 | — |
| 2025-09-26 | 16.55 | $16.50 | — |
| 2025-09-25 | 16.57 | $16.30 | — |
| 2025-09-24 | 16.62 | $16.45 | — |
| 2025-09-23 | 16.66 | $16.57 | — |
| 2025-09-22 | 16.67 | $16.54 | — |
| 2025-09-19 | 16.70 | $16.57 | — |
| 2025-09-18 | 16.72 | $16.66 | — |
| 2025-09-17 | 16.72 | $16.56 | — |
| 2025-09-16 | 16.75 | $16.57 | — |
| 2025-09-15 | 16.78 | $16.61 | — |
| 2025-09-12 | 16.80 | $16.73 | — |
| 2025-09-11 | 16.81 | $16.90 | — |
| 2025-09-10 | 16.77 | $16.63 | — |
| 2025-09-09 | 16.79 | $16.66 | — |
| 2025-09-08 | 16.80 | $16.82 | — |
| 2025-09-05 | 16.78 | $16.82 | — |
| 2025-09-04 | 16.76 | $16.83 | — |
| 2025-09-03 | 16.73 | $16.63 | — |
| 2025-09-02 | 16.73 | $16.67 | — |
| 2025-08-29 | 16.73 | $16.76 | — |
| 2025-08-28 | 16.71 | $16.77 | — |
| 2025-08-27 | 16.68 | $16.82 | — |
| 2025-08-26 | 16.64 | $16.75 | — |
| 2025-08-25 | 16.60 | $16.72 | — |
| 2025-08-22 | 16.56 | $16.83 | — |
| 2025-08-21 | 16.49 | $16.47 | — |
| 2025-08-20 | 16.49 | $16.50 | — |
| 2025-08-19 | 16.47 | $16.49 | — |
| 2025-08-18 | 16.46 | $16.38 | — |
| 2025-08-15 | 16.47 | $16.42 | — |
| 2025-08-14 | 16.47 | $16.54 | — |
| 2025-08-13 | 16.45 | $16.71 | — |
| 2025-08-12 | 16.38 | $16.44 | — |
| 2025-08-11 | 16.37 | $16.19 | — |
| 2025-08-08 | 16.40 | $16.29 | — |
| 2025-08-07 | 16.41 | $16.25 | — |
| 2025-08-06 | 16.44 | $16.28 | — |
| 2025-08-05 | 16.46 | $16.38 | — |
| 2025-08-04 | 16.46 | $16.32 | — |
| 2025-08-01 | 16.48 | $16.11 | — |
| 2025-07-31 | 16.54 | $16.27 | — |
| 2025-07-30 | 16.58 | $16.48 | — |
| 2025-07-29 | 16.58 | $16.57 | — |
| 2025-07-28 | 16.56 | $16.54 | — |
| 2025-07-25 | 16.55 | $16.61 | — |
| 2025-07-24 | 16.51 | $16.51 | — |
| 2025-07-23 | 16.49 | $16.64 | — |
| 2025-07-22 | 16.43 | $16.50 | — |
| 2025-07-21 | 16.39 | $16.24 | — |
| 2025-07-18 | 16.41 | $16.33 | — |
| 2025-07-17 | 16.40 | $16.35 | — |
| 2025-07-16 | 16.39 | $16.18 | — |
| 2025-07-15 | 16.41 | $16.13 | — |
| 2025-07-14 | 16.44 | $16.42 | — |
| 2025-07-11 | 16.42 | $16.38 | — |
| 2025-07-10 | 16.40 | $16.51 | — |
| 2025-07-09 | 16.34 | $16.41 | — |
| 2025-07-08 | 16.30 | $16.36 | — |
| 2025-07-07 | 16.26 | $16.30 | — |
| 2025-07-03 | 16.22 | $16.43 | — |
| 2025-07-02 | 16.15 | $16.35 | — |
| 2025-07-01 | 16.09 | $16.29 | — |
| 2025-06-30 | 16.02 | $16.08 | — |
| 2025-06-27 | 15.99 | $16.05 | — |
| 2025-06-26 | 15.96 | $16.04 | — |
| 2025-06-25 | 15.93 | $15.88 | — |
| 2025-06-24 | 15.92 | $16.04 | — |
| 2025-06-23 | 15.88 | $15.98 | — |
| 2025-06-20 | 15.84 | $15.79 | — |
| 2025-06-18 | 15.83 | $15.75 | — |
| 2025-06-17 | 15.84 | $15.73 | — |
| 2025-06-16 | 15.84 | $15.84 | — |
| 2025-06-13 | 15.82 | $15.70 | — |
| 2025-06-12 | 15.83 | $15.91 | — |
| 2025-06-11 | 15.79 | $15.84 | — |
| 2025-06-10 | 15.77 | $15.88 | — |
| 2025-06-09 | 15.72 | $15.76 | — |
| 2025-06-06 | 15.70 | $15.73 | — |
| 2025-06-05 | 15.68 | $15.61 | — |
| 2025-06-04 | 15.67 | $15.64 | — |
| 2025-06-03 | 15.67 | $15.68 | — |
| 2025-06-02 | 15.64 | $15.54 | — |
| 2025-05-30 | 15.65 | $15.56 | — |
| 2025-05-29 | 15.65 | $15.58 | — |
| 2025-05-28 | 15.65 | $15.56 | — |
| 2025-05-27 | 15.64 | $15.69 | — |
| 2025-05-23 | 15.61 | $15.41 | — |
| 2025-05-22 | 15.64 | $15.42 | — |
| 2025-05-21 | 15.66 | $15.45 | — |
| 2025-05-20 | 15.68 | $15.85 | — |
| 2025-05-19 | 15.61 | $15.90 | — |
| 2025-05-16 | 15.53 | $15.90 | — |
| 2025-05-15 | 15.43 | $15.74 | — |
| 2025-05-14 | 15.34 | $15.59 | — |
| 2025-05-13 | 15.27 | $15.70 | — |
| 2025-05-12 | 15.17 | $15.68 | — |
| 2025-05-09 | 15.06 | $15.27 | — |
| 2025-05-08 | 15.01 | $15.32 | — |
| 2025-05-07 | 14.95 | $15.08 | — |
| 2025-05-06 | 14.92 | $15.08 | — |
| 2025-05-05 | 14.90 | $15.20 | — |
| 2025-05-02 | 14.84 | $15.26 | — |
| 2025-05-01 | 14.76 | $15.00 | — |
| 2025-04-30 | 14.73 | $15.04 | — |
| 2025-04-29 | 14.68 | $15.07 | — |
| 2025-04-28 | 14.62 | $14.98 | — |
| 2025-04-25 | 14.57 | $14.91 | — |
| 2025-04-24 | 14.53 | $15.01 | — |
| 2025-04-23 | 14.46 | $14.79 | — |
| 2025-04-22 | 14.43 | $14.69 | — |
| 2025-04-21 | 14.42 | $14.33 | — |
| 2025-04-17 | 14.48 | $14.61 | — |
| 2025-04-16 | 14.50 | $14.51 | — |
| 2025-04-15 | 14.54 | $14.68 | — |
| 2025-04-14 | 14.56 | $14.76 | — |
| 2025-04-11 | 14.57 | $14.58 | — |
| 2025-04-10 | 14.61 | $14.33 | — |
| 2025-04-09 | 14.72 | $14.83 | — |
| 2025-04-08 | 14.74 | $13.79 | — |
| 2025-04-07 | 14.99 | $14.06 | — |
| 2025-04-04 | 15.23 | $14.24 | — |
| 2025-04-03 | 15.46 | $14.99 | — |
| 2025-04-02 | 15.58 | $15.80 | — |
| 2025-04-01 | 15.54 | $15.64 | — |
| 2025-03-31 | 15.53 | $15.60 | — |
| 2025-03-28 | 15.53 | $15.51 | — |
| 2025-03-27 | 15.55 | $15.71 | — |
| 2025-03-26 | 15.54 | $15.76 | — |
| 2025-03-25 | 15.51 | $15.77 | — |
| 2025-03-24 | 15.47 | $15.81 | — |
| 2025-03-21 | 15.42 | $15.52 | — |
| 2025-03-20 | 15.42 | $15.58 | — |
| 2025-03-19 | 15.42 | $15.66 | — |
| 2025-03-18 | 15.39 | $15.55 | — |
| 2025-03-17 | 15.39 | $15.62 | — |
| 2025-03-14 | 15.38 | $15.39 | — |
| 2025-03-13 | 15.41 | $15.08 | — |
| 2025-03-12 | 15.52 | $15.25 | — |
| 2025-03-11 | 15.60 | $15.31 | — |
| 2025-03-10 | 15.70 | $15.47 | — |
| 2025-03-07 | 15.77 | $15.70 | — |
| 2025-03-06 | 15.81 | $15.61 | — |
| 2025-03-05 | 15.87 | $15.74 | — |
| 2025-03-04 | 15.92 | $15.57 | — |
| 2025-03-03 | 16.01 | $15.82 | — |
| 2025-02-28 | 16.07 | $16.06 | — |
| 2025-02-27 | 16.08 | $15.89 | — |
| 2025-02-26 | 16.14 | $16.07 | — |
| 2025-02-25 | 16.16 | $16.12 | — |
| 2025-02-24 | 16.18 | $16.06 | — |
| 2025-02-21 | 16.21 | $16.02 | — |
| 2025-02-20 | 16.26 | $16.28 | — |
| 2025-02-19 | 16.26 | $16.36 | — |
| 2025-02-18 | 16.25 | $16.40 | — |
| 2025-02-14 | 16.23 | $16.26 | — |
| 2025-02-13 | 16.23 | $16.26 | — |
| 2025-02-12 | 16.23 | $16.10 | — |
| 2025-02-11 | 16.27 | $16.21 | — |
| 2025-02-10 | 16.29 | $16.23 | — |
| 2025-02-07 | 16.31 | $16.23 | — |
| 2025-02-06 | 16.33 | $16.39 | — |
| 2025-02-05 | 16.33 | $16.40 | — |
| 2025-02-04 | 16.32 | $16.34 | — |
| 2025-02-03 | 16.32 | $16.30 | — |
| 2025-01-31 | 16.33 | $16.45 | — |
| 2025-01-30 | 16.32 | $16.60 | — |
| 2025-01-29 | 16.27 | $16.41 | — |
| 2025-01-28 | 16.25 | $16.47 | — |
| 2025-01-27 | 16.22 | $16.57 | — |
| 2025-01-24 | 16.16 | $16.52 | — |
| 2025-01-23 | 16.10 | $16.56 | — |
| 2025-01-22 | 16.03 | $16.53 | — |
| 2025-01-21 | 15.95 | $16.63 | — |
| 2025-01-17 | 15.84 | $16.40 | — |
| 2025-01-16 | 15.77 | $16.35 | — |
| 2025-01-15 | 15.69 | $16.20 | — |
| 2025-01-14 | 15.64 | $16.02 | — |
| 2025-01-13 | 15.62 | $15.87 | — |
| 2025-01-10 | 15.63 | $15.71 | — |
| 2025-01-08 | 15.68 | $15.96 | — |
| 2025-01-07 | 15.69 | $15.92 | — |
| 2025-01-06 | 15.71 | $15.97 | — |
| 2025-01-03 | 15.73 | $15.94 | — |
| 2025-01-02 | 15.76 | $15.82 | — |
| 2024-12-31 | 15.83 | $15.89 | — |
| 2024-12-30 | 15.90 | $15.86 | — |
| 2024-12-27 | 15.99 | $15.97 | — |
| 2024-12-26 | 16.07 | $16.06 | — |
| 2024-12-24 | 16.15 | $16.06 | — |
| 2024-12-23 | 16.25 | $15.95 | — |
| 2024-12-20 | 16.40 | $15.90 | — |
| 2024-12-19 | 16.57 | $15.76 | — |
| 2024-12-18 | 16.82 | $15.87 | — |
| 2024-12-17 | 17.08 | $16.36 | — |
| 2024-12-16 | 17.28 | $16.50 | — |
| 2024-12-13 | 17.48 | $16.58 | — |
| 2024-12-12 | 17.71 | $16.65 | — |
| 2024-12-11 | 17.95 | $16.71 | — |
| 2024-12-10 | 18.23 | $16.67 | — |
| 2024-12-09 | 18.55 | $18.37 | — |
| 2024-12-06 | 18.57 | $18.34 | — |
| 2024-12-05 | 18.60 | $18.36 | — |
| 2024-12-04 | 18.63 | $18.50 | — |
| 2024-12-03 | 18.63 | $18.54 | — |
| 2024-12-02 | 18.62 | $18.65 | — |
| 2024-11-29 | 18.58 | $18.72 | — |
| 2024-11-27 | 18.53 | $18.69 | — |
| 2024-11-26 | 18.47 | $18.67 | — |
| 2024-11-25 | 18.40 | $18.76 | — |
| 2024-11-22 | 18.30 | $18.50 | — |
| 2024-11-21 | 18.24 | $18.32 | — |
| 2024-11-20 | 18.20 | $18.07 | — |
| 2024-11-19 | 18.22 | $18.06 | — |
| 2024-11-18 | 18.23 | $18.11 | — |
| 2024-11-15 | 18.24 | $18.03 | — |
| 2024-11-14 | 18.26 | $18.19 | — |
| 2024-11-13 | 18.26 | $18.36 | — |
| 2024-11-12 | 18.21 | $18.38 | — |
| 2024-11-11 | 18.15 | $18.50 | — |
| 2024-11-08 | 18.06 | $18.37 | — |
| 2024-11-07 | 17.98 | $18.32 | — |
| 2024-11-06 | 17.89 | $18.40 | — |
| 2024-11-05 | 17.78 | $17.79 | — |
| 2024-11-04 | 17.77 | $17.59 | — |
| 2024-11-01 | 17.80 | $17.57 | — |
| 2024-10-31 | 17.85 | $17.61 | — |
| 2024-10-30 | 17.89 | $17.75 | — |
| 2024-10-29 | 17.91 | $17.72 | — |
| 2024-10-28 | 17.93 | $17.84 | — |
| 2024-10-25 | 17.94 | $17.69 | — |
| 2024-10-24 | 17.98 | $17.83 | — |
| 2024-10-23 | 17.99 | $17.82 | — |
| 2024-10-22 | 18.01 | $17.86 | — |
| 2024-10-21 | 18.02 | $17.93 | — |
| 2024-10-18 | 18.01 | $18.12 | — |
| 2024-10-17 | 17.96 | $18.09 | — |
| 2024-10-16 | 17.91 | $18.07 | — |
| 2024-10-15 | 17.86 | $17.92 | — |
| 2024-10-14 | 17.83 | $17.95 | — |
| 2024-10-11 | 17.78 | $17.85 | — |
| 2024-10-10 | 17.75 | $17.64 | — |
| 2024-10-09 | 17.76 | $17.71 | — |
| 2024-10-08 | 17.75 | $17.58 | — |
| 2024-10-07 | 17.77 | $17.58 | — |
| 2024-10-04 | 17.78 | $17.72 | — |
| 2024-10-03 | 17.78 | $17.63 | — |
| 2024-10-02 | 17.78 | $17.67 | — |
| 2024-10-01 | 17.78 | $17.73 | — |
| 2024-09-30 | 17.77 | $17.85 | — |
| 2024-09-27 | 17.72 | $17.83 | — |
| 2024-09-26 | 17.67 | $17.76 | — |
| 2024-09-25 | 17.63 | $17.59 | — |
| 2024-09-24 | 17.61 | $17.76 | — |
| 2024-09-23 | 17.56 | $17.72 | — |
| 2024-09-20 | 17.50 | $17.62 | — |
| 2024-09-19 | 17.46 | $17.72 | — |
| 2024-09-18 | 17.38 | $17.52 | — |
| 2024-09-17 | 17.34 | $17.50 | — |
| 2024-09-16 | 17.29 | $17.49 | — |
| 2024-09-13 | 17.23 | $17.35 | — |
| 2024-09-12 | 17.20 | $17.13 | — |
| 2024-09-11 | 17.20 | $17.00 | — |
| 2024-09-10 | 17.23 | $17.03 | — |
| 2024-09-09 | 17.26 | $17.05 | — |
| 2024-09-06 | 17.29 | $16.97 | — |
| 2024-09-05 | 17.34 | $17.15 | — |
| 2024-09-04 | 17.36 | $17.21 | — |
| 2024-09-03 | 17.37 | $17.24 | — |
| 2024-08-30 | 17.38 | $17.53 | — |
| 2024-08-29 | 17.32 | $17.39 | — |
| 2024-08-28 | 17.28 | $17.34 | — |
| 2024-08-27 | 17.24 | $17.39 | — |
| 2024-08-26 | 17.19 | $17.45 | — |
| 2024-08-23 | 17.11 | $17.47 | — |
| 2024-08-22 | 17.02 | $17.18 | — |
| 2024-08-21 | 16.97 | $17.23 | — |
| 2024-08-20 | 16.90 | $17.01 | — |
| 2024-08-19 | 16.87 | $17.14 | — |
| 2024-08-16 | 16.80 | $16.96 | — |
| 2024-08-15 | 16.76 | $16.96 | — |
| 2024-08-14 | 16.72 | $16.71 | — |
| 2024-08-13 | 16.72 | $16.67 | — |
| 2024-08-12 | 16.73 | $16.55 | — |
| 2024-08-09 | 16.76 | $16.63 | — |
| 2024-08-08 | 16.79 | $16.63 | — |
| 2024-08-07 | 16.81 | $16.33 | — |
| 2024-08-06 | 16.91 | $16.48 | — |
| 2024-08-05 | 16.99 | $16.32 | — |
| 2024-08-02 | 17.11 | $16.71 | — |
| 2024-08-01 | 17.17 | $17.09 | — |
| 2024-07-31 | 17.16 | $17.38 | — |
| 2024-07-30 | 17.08 | $17.30 | — |
| 2024-07-29 | 17.01 | $17.16 | — |
| 2024-07-26 | 16.95 | $17.18 | — |
| 2024-07-25 | 16.88 | $16.77 | — |
| 2024-07-24 | 16.88 | $16.67 | — |
| 2024-07-23 | 16.90 | $16.96 | — |
| 2024-07-22 | 16.86 | $17.01 | — |
| 2024-07-19 | 16.81 | $16.86 | — |
| 2024-07-18 | 16.78 | $16.98 | — |
| 2024-07-17 | 16.71 | $17.18 | — |
| 2024-07-16 | 16.60 | $17.22 | — |
| 2024-07-15 | 16.45 | $16.83 | — |
| 2024-07-12 | 16.37 | $16.72 | — |
| 2024-07-11 | 16.29 | $16.64 | — |
| 2024-07-10 | 16.21 | $16.33 | — |
| 2024-07-09 | 16.20 | $16.13 | — |
| 2024-07-08 | 16.22 | $16.21 | — |
| 2024-07-05 | 16.22 | $16.18 | — |
| 2024-07-03 | 16.24 | $16.24 | — |
| 2024-07-02 | 16.24 | $16.23 | — |
| 2024-07-01 | 16.25 | $16.16 | — |
| 2024-06-28 | 16.27 | $16.32 | — |
| 2024-06-27 | 16.27 | $16.25 | — |
| 2024-06-26 | 16.28 | $16.23 | — |
| 2024-06-25 | 16.29 | $16.30 | — |
| 2024-06-24 | 16.29 | $16.45 | — |
| 2024-06-21 | 16.26 | $16.31 | — |
| 2024-06-20 | 16.26 | $16.28 | — |
| 2024-06-18 | 16.26 | $16.27 | — |
| 2024-06-17 | 16.26 | $16.21 | — |
| 2024-06-14 | 16.28 | $16.08 | — |
| 2024-06-13 | 16.33 | $16.24 | — |
| 2024-06-12 | 16.35 | $16.32 | — |
| 2024-06-11 | 16.36 | $16.17 | — |
| 2024-06-10 | 16.40 | $16.26 | — |
| 2024-06-07 | 16.43 | $16.26 | — |
| 2024-06-06 | 16.47 | $16.35 | — |
| 2024-06-05 | 16.49 | $16.41 | — |
| 2024-06-04 | 16.50 | $16.34 | — |
| 2024-06-03 | 16.53 | $16.51 | — |
| 2024-05-31 | 16.53 | $16.42 | — |
| 2024-05-30 | 16.55 | $16.42 | — |
| 2024-05-29 | 16.56 | $16.23 | — |
| 2024-05-28 | 16.62 | $16.42 | — |
| 2024-05-24 | 16.65 | $16.54 | — |
| 2024-05-23 | 16.66 | $16.41 | — |
| 2024-05-22 | 16.70 | $16.65 | — |
| 2024-05-21 | 16.69 | $16.77 | — |
| 2024-05-20 | 16.65 | $16.79 | — |
| 2024-05-17 | 16.60 | $16.78 | — |
| 2024-05-16 | 16.54 | $16.73 | — |
| 2024-05-15 | 16.49 | $16.81 | — |
| 2024-05-14 | 16.41 | $16.67 | — |
| 2024-05-13 | 16.34 | $16.58 | — |
| 2024-05-10 | 16.28 | $16.60 | — |
| 2024-05-09 | 16.21 | $16.56 | — |
| 2024-05-08 | 16.13 | $16.38 | — |
| 2024-05-07 | 16.08 | $16.34 | — |
| 2024-05-06 | 16.04 | $16.27 | — |
| 2024-05-03 | 15.99 | $16.12 | — |
| 2024-05-02 | 15.98 | $15.98 | — |
| 2024-05-01 | 15.99 | $15.86 | — |
| 2024-04-30 | 16.03 | $15.94 | — |
| 2024-04-29 | 16.06 | $16.22 | — |
| 2024-04-26 | 16.03 | $16.11 | — |
| 2024-04-25 | 16.03 | $16.06 | — |
| 2024-04-24 | 16.04 | $16.05 | — |
| 2024-04-23 | 16.05 | $16.06 | — |
| 2024-04-22 | 16.05 | $15.95 | — |
| 2024-04-19 | 16.09 | $15.86 | — |
| 2024-04-18 | 16.15 | $15.78 | — |
| 2024-04-17 | 16.24 | $15.76 | — |
| 2024-04-16 | 16.34 | $15.84 | — |
| 2024-04-15 | 16.45 | $15.94 | — |
| 2024-04-12 | 16.55 | $16.04 | — |
| 2024-04-11 | 16.65 | $16.24 | — |
| 2024-04-10 | 16.71 | $16.39 | — |
| 2024-04-09 | 16.76 | $16.66 | — |
| 2024-04-08 | 16.76 | $16.64 | — |
| 2024-04-05 | 16.75 | $16.59 | — |
| 2024-04-04 | 16.76 | $16.51 | — |
| 2024-04-03 | 16.79 | $16.67 | — |
| 2024-04-02 | 16.78 | $16.63 | — |
| 2024-04-01 | 16.78 | $16.79 | — |
| 2024-03-28 | 16.74 | $16.90 | — |
| 2024-03-27 | 16.67 | $16.82 | — |
| 2024-03-26 | 16.60 | $16.56 | — |
| 2024-03-25 | 16.58 | $16.58 | — |
| 2024-03-22 | 16.55 | $16.60 | — |
| 2024-03-21 | 16.51 | $16.71 | — |
| 2024-03-20 | 16.43 | $16.55 | — |
| 2024-03-19 | 16.38 | $16.37 | — |
| 2024-03-18 | 16.35 | $16.25 | — |
| 2024-03-15 | 16.34 | $16.27 | — |
| 2024-03-14 | 16.33 | $16.21 | — |
| 2024-03-13 | 16.33 | $16.38 | — |
| 2024-03-12 | 16.29 | $16.33 | — |
| 2024-03-11 | 16.25 | $16.31 | — |
| 2024-03-08 | 16.20 | $16.28 | — |
| 2024-03-07 | 16.16 | $16.32 | — |
| 2024-03-06 | 16.09 | $16.18 | — |
| 2024-03-05 | 16.05 | $16.12 | — |
| 2024-03-04 | 16.01 | $16.16 | — |
| 2024-03-01 | 15.95 | $16.08 | — |
| 2024-02-29 | 15.90 | $16.01 | — |
| 2024-02-28 | 15.85 | $15.94 | — |
| 2024-02-27 | 15.82 | $15.94 | — |
| 2024-02-26 | 15.77 | $15.89 | — |
| 2024-02-23 | 15.73 | $15.93 | — |
| 2024-02-22 | 15.67 | $15.90 | — |
| 2024-02-21 | 15.60 | $15.74 | — |
| 2024-02-20 | 15.56 | $15.64 | — |
| 2024-02-16 | 15.53 | $15.70 | — |
| 2024-02-15 | 15.49 | $15.73 | — |
| 2024-02-14 | 15.43 | $15.50 | — |
| 2024-02-13 | 15.41 | $15.32 | — |
| 2024-02-12 | 15.43 | $15.59 | — |
| 2024-02-09 | 15.39 | $15.49 | — |
| 2024-02-08 | 15.36 | $15.41 | — |
| 2024-02-07 | 15.35 | $15.38 | — |
| 2024-02-06 | 15.34 | $15.33 | — |
| 2024-02-05 | 15.34 | $15.27 | — |
| 2024-02-02 | 15.36 | $15.43 | — |
| 2024-02-01 | 15.34 | $15.47 | — |
| 2024-01-31 | 15.31 | $15.29 | — |
| 2024-01-30 | 15.31 | $15.49 | — |
| 2024-01-29 | 15.28 | $15.46 | — |
| 2024-01-26 | 15.24 | $15.36 | — |
| 2024-01-25 | 15.22 | $15.33 | — |
| 2024-01-24 | 15.20 | $15.19 | — |
| 2024-01-23 | 15.21 | $15.27 | — |
| 2024-01-22 | 15.20 | $15.31 | — |
| 2024-01-19 | 15.19 | $15.23 | — |
| 2024-01-18 | 15.18 | $15.09 | — |
| 2024-01-17 | 15.21 | $15.04 | — |
| 2024-01-16 | 15.25 | $15.18 | — |
| 2024-01-12 | 15.28 | $15.28 | — |
| 2024-01-11 | 15.28 | $15.28 | — |
| 2024-01-10 | 15.28 | $15.28 | — |
| 2024-01-09 | 15.29 | $15.26 | — |
| 2024-01-08 | 15.30 | $15.36 | — |
| 2024-01-05 | 15.29 | $15.23 | — |
| 2024-01-04 | 15.31 | $15.17 | — |
| 2024-01-03 | 15.34 | $15.18 | — |
| 2024-01-02 | 15.38 | $15.39 | — |
| 2023-12-29 | 15.38 | $15.38 | — |
| 2023-12-28 | 15.38 | $15.45 | — |
| 2023-12-27 | 15.37 | $15.44 | — |
| 2023-12-26 | 15.35 | $15.43 | — |
| 2023-12-22 | 15.34 | $15.35 | — |
| 2023-12-21 | 15.34 | $15.30 | — |
| 2023-12-20 | 15.35 | $15.13 | — |
| 2023-12-19 | 15.40 | $15.36 | — |
| 2023-12-18 | 15.41 | $15.23 | — |
| 2023-12-15 | 15.45 | $15.33 | — |
| 2023-12-14 | 15.47 | $15.09 | — |
| 2023-12-13 | 15.55 | $15.09 | — |
| 2023-12-12 | 15.64 | $14.74 | — |
| 2023-12-11 | 15.82 | $14.76 | — |
| 2023-12-08 | 16.02 | $16.05 | — |
| 2023-12-07 | 15.97 | $15.98 | — |
| 2023-12-06 | 15.94 | $15.93 | — |
| 2023-12-05 | 15.91 | $15.95 | — |
| 2023-12-04 | 15.86 | $16.14 | — |
| 2023-12-01 | 15.77 | $16.07 | — |
| 2023-11-30 | 15.68 | $15.80 | — |
| 2023-11-29 | 15.63 | $15.66 | — |
| 2023-11-28 | 15.59 | $15.62 | — |
| 2023-11-27 | 15.56 | $15.69 | — |
| 2023-11-24 | 15.51 | $15.73 | — |
| 2023-11-22 | 15.44 | $15.66 | — |
| 2023-11-21 | 15.38 | $15.59 | — |
| 2023-11-20 | 15.31 | $15.59 | — |
| 2023-11-17 | 15.24 | $15.55 | — |
| 2023-11-16 | 15.16 | $15.46 | — |
| 2023-11-15 | 15.08 | $15.53 | — |
| 2023-11-14 | 14.98 | $15.44 | — |
| 2023-11-13 | 14.89 | $14.98 | — |
| 2023-11-10 | 14.87 | $15.00 | — |
| 2023-11-09 | 14.85 | $14.86 | — |
| 2023-11-08 | 14.85 | $15.01 | — |
| 2023-11-07 | 14.82 | $15.06 | — |
| 2023-11-06 | 14.78 | $15.14 | — |
| 2023-11-03 | 14.71 | $15.27 | — |
| 2023-11-02 | 14.61 | $15.01 | — |
| 2023-11-01 | 14.55 | $14.69 | — |
| 2023-10-31 | 14.54 | $14.60 | — |
| 2023-10-30 | 14.56 | $14.49 | — |
| 2023-10-27 | 14.60 | $14.38 | — |
| 2023-10-26 | 14.67 | $14.56 | — |
| 2023-10-25 | 14.72 | $14.51 | — |
| 2023-10-24 | 14.79 | $14.63 | — |
| 2023-10-23 | 14.84 | $14.57 | — |
| 2023-10-20 | 14.92 | $14.71 | — |
| 2023-10-19 | 14.98 | $14.86 | — |
| 2023-10-18 | 15.01 | $15.07 | — |
| 2023-10-17 | 15.02 | $15.32 | — |
| 2023-10-16 | 14.96 | $15.19 | — |
| 2023-10-13 | 14.93 | $14.98 | — |
| 2023-10-12 | 14.94 | $15.00 | — |
| 2023-10-11 | 14.95 | $15.17 | — |
| 2023-10-10 | 14.92 | $15.13 | — |
| 2023-10-09 | 14.90 | $15.05 | — |
| 2023-10-06 | 14.89 | $14.95 | — |
| 2023-10-05 | 14.91 | $14.80 | — |
| 2023-10-04 | 14.96 | $14.82 | — |
| 2023-10-03 | 15.01 | $14.78 | — |
| 2023-10-02 | 15.08 | $14.88 | — |
| 2023-09-29 | 15.15 | $15.10 | — |
| 2023-09-28 | 15.18 | $15.17 | — |
| 2023-09-27 | 15.20 | $15.07 | — |
| 2023-09-26 | 15.24 | $15.02 | — |
| 2023-09-25 | 15.31 | $15.23 | — |
| 2023-09-22 | 15.34 | $15.17 | — |
| 2023-09-21 | 15.39 | $15.20 | — |
| 2023-09-20 | 15.44 | $15.42 | — |
| 2023-09-19 | 15.45 | $15.48 | — |
| 2023-09-18 | 15.46 | $15.51 | — |
| 2023-09-15 | 15.46 | $15.50 | — |
| 2023-09-14 | 15.46 | $15.60 | — |
| 2023-09-13 | 15.44 | $15.41 | — |
| 2023-09-12 | 15.46 | $15.48 | — |
| 2023-09-11 | 15.47 | $15.40 | — |
| 2023-09-08 | 15.49 | $15.37 | — |
| 2023-09-07 | 15.53 | $15.38 | — |
| 2023-09-06 | 15.57 | $15.50 | — |
| 2023-09-05 | 15.60 | $15.55 | — |
| 2023-09-01 | 15.61 | $15.81 | — |
| 2023-08-31 | 15.58 | $15.69 | — |
| 2023-08-30 | 15.57 | $15.76 | — |
| 2023-08-29 | 15.54 | $15.71 | — |
| 2023-08-28 | 15.52 | $15.55 | — |
| 2023-08-25 | 15.52 | $15.44 | — |
| 2023-08-24 | 15.56 | $15.40 | — |
| 2023-08-23 | 15.61 | $15.51 | — |
| 2023-08-22 | 15.64 | $15.38 | — |
| 2023-08-21 | 15.70 | $15.46 | — |
| 2023-08-18 | 15.77 | $15.47 | — |
| 2023-08-17 | 15.83 | $15.44 | — |
| 2023-08-16 | 15.92 | $15.58 | — |
| 2023-08-15 | 15.99 | $15.68 | — |
| 2023-08-14 | 16.05 | $15.87 | — |
| 2023-08-11 | 16.08 | $15.89 | — |
| 2023-08-10 | 16.11 | $15.92 | — |
| 2023-08-09 | 16.14 | $15.96 | — |
| 2023-08-08 | 16.16 | $15.96 | — |
| 2023-08-07 | 16.18 | $16.05 | — |
| 2023-08-04 | 16.19 | $15.92 | — |
| 2023-08-03 | 16.23 | $15.93 | — |
| 2023-08-02 | 16.27 | $16.01 | — |
| 2023-08-01 | 16.29 | $16.12 | — |
| 2023-07-31 | 16.30 | $16.19 | — |
| 2023-07-28 | 16.29 | $16.16 | — |
| 2023-07-27 | 16.29 | $16.13 | — |
| 2023-07-26 | 16.29 | $16.32 | — |
| 2023-07-25 | 16.25 | $16.29 | — |
| 2023-07-24 | 16.20 | $16.26 | — |
| 2023-07-21 | 16.16 | $16.23 | — |
| 2023-07-20 | 16.11 | $16.20 | — |
| 2023-07-19 | 16.05 | $16.16 | — |
| 2023-07-18 | 16.00 | $16.11 | — |
| 2023-07-17 | 15.94 | $16.01 | — |
| 2023-07-14 | 15.90 | $15.91 | — |
| 2023-07-13 | 15.86 | $16.07 | — |
| 2023-07-12 | 15.79 | $15.99 | — |
| 2023-07-11 | 15.72 | $15.89 | — |
| 2023-07-10 | 15.66 | $15.70 | — |
| 2023-07-07 | 15.63 | $15.62 | — |
| 2023-07-06 | 15.61 | $15.53 | — |
| 2023-07-05 | 15.61 | $15.65 | — |
| 2023-07-03 | 15.58 | $15.77 | — |
| 2023-06-30 | 15.51 | $15.71 | — |
| 2023-06-29 | 15.45 | $15.59 | — |
| 2023-06-28 | 15.40 | $15.43 | — |
| 2023-06-27 | 15.38 | $15.47 | — |
| 2023-06-26 | 15.34 | $15.28 | — |
| 2023-06-23 | 15.34 | $15.16 | — |
| 2023-06-22 | 15.36 | $15.30 | — |
| 2023-06-21 | 15.35 | $15.37 | — |
| 2023-06-20 | 15.33 | $15.34 | — |
| 2023-06-16 | 15.31 | $15.50 | — |
| 2023-06-15 | 15.25 | $15.49 | — |
| 2023-06-14 | 15.18 | $15.33 | — |
| 2023-06-13 | 15.14 | $15.43 | — |
| 2023-06-12 | 15.07 | $15.30 | — |
| 2023-06-09 | 15.01 | $15.23 | — |
| 2023-06-08 | 14.95 | $15.28 | — |
| 2023-06-07 | 14.88 | $15.28 | — |
| 2023-06-06 | 14.80 | $15.11 | — |
| 2023-06-05 | 14.73 | $14.97 | — |
| 2023-06-02 | 14.69 | $15.02 | — |
| 2023-06-01 | 14.63 | $14.63 | — |
| 2023-05-31 | 14.65 | $14.50 | — |
| 2023-05-30 | 14.69 | $14.62 | — |
| 2023-05-26 | 14.72 | $14.67 | — |
| 2023-05-25 | 14.74 | $14.58 | — |
| 2023-05-24 | 14.78 | $14.62 | — |
| 2023-05-23 | 14.83 | $14.79 | — |
| 2023-05-22 | 14.84 | $14.94 | — |
| 2023-05-19 | 14.83 | $14.92 | — |
| 2023-05-18 | 14.81 | $14.96 | — |
| 2023-05-17 | 14.79 | $14.84 | — |
| 2023-05-16 | 14.79 | $14.67 | — |
| 2023-05-15 | 14.83 | $14.88 | — |
| 2023-05-12 | 14.83 | $14.78 | — |
| 2023-05-11 | 14.85 | $14.76 | — |
| 2023-05-10 | 14.87 | $14.86 | — |
| 2023-05-09 | 14.89 | $14.84 | — |
| 2023-05-08 | 14.90 | $14.90 | — |
| 2023-05-05 | 14.91 | $14.93 | — |
| 2023-05-04 | 14.92 | $14.66 | — |
| 2023-05-03 | 14.98 | $14.83 | — |
| 2023-05-02 | 15.02 | $14.90 | — |
| 2023-05-01 | 15.05 | $15.12 | — |
| 2023-04-28 | 15.03 | $15.13 | — |
| 2023-04-27 | 15.01 | $14.98 | — |
| 2023-04-26 | 15.03 | $14.76 | — |
| 2023-04-25 | 15.09 | $14.94 | — |
| 2023-04-24 | 15.12 | $15.19 | — |
| 2023-04-21 | 15.10 | $15.16 | — |
| 2023-04-20 | 15.09 | $15.21 | — |
| 2023-04-19 | 15.06 | $15.25 | — |
| 2023-04-18 | 15.03 | $15.25 | — |
| 2023-04-17 | 14.99 | $15.23 | — |
| 2023-04-14 | 14.94 | $15.15 | — |
| 2023-04-13 | 14.91 | $15.21 | — |
| 2023-04-12 | 14.85 | $15.09 | — |
| 2023-04-11 | 14.82 | $15.15 | — |
| 2023-04-10 | 14.77 | $15.05 | — |
| 2023-04-06 | 14.73 | $14.92 | — |
| 2023-04-05 | 14.71 | $14.94 | — |
| 2023-04-04 | 14.69 | $14.97 | — |
| 2023-04-03 | 14.66 | $15.18 | — |
| 2023-03-31 | 14.58 | $15.14 | — |
| 2023-03-30 | 14.50 | $14.92 | — |
| 2023-03-29 | 14.46 | $14.85 | — |
| 2023-03-28 | 14.43 | $14.64 | — |
| 2023-03-27 | 14.43 | $14.58 | — |
| 2023-03-24 | 14.46 | $14.47 | — |
| 2023-03-23 | 14.51 | $14.33 | — |
| 2023-03-22 | 14.61 | $14.42 | — |
| 2023-03-21 | 14.70 | $14.77 | — |
| 2023-03-20 | 14.74 | $14.57 | — |
| 2023-03-17 | 14.83 | $14.36 | — |
| 2023-03-16 | 14.98 | $14.66 | — |
| 2023-03-15 | 15.10 | $14.47 | — |
| 2023-03-14 | 15.27 | $14.78 | — |
| 2023-03-13 | 15.42 | $14.55 | — |
| 2023-03-10 | 15.63 | $14.85 | — |
| 2023-03-09 | 15.81 | $15.28 | — |
| 2023-03-08 | 15.94 | $15.78 | — |
| 2023-03-07 | 15.98 | $15.75 | — |
| 2023-03-06 | 16.03 | $15.99 | — |
| 2023-03-03 | 16.04 | $16.10 | — |
| 2023-03-02 | 16.03 | $15.94 | — |
| 2023-03-01 | 16.05 | $15.87 | — |
| 2023-02-28 | 16.09 | $15.87 | — |
| 2023-02-27 | 16.14 | $15.93 | — |
| 2023-02-24 | 16.18 | $15.91 | — |
| 2023-02-23 | 16.23 | $16.00 | — |
| 2023-02-22 | 16.27 | $15.96 | — |
| 2023-02-21 | 16.32 | $15.98 | — |
| 2023-02-20 | 16.38 | $15.98 | — |
| 2023-02-17 | 16.45 | $16.33 | — |
| 2023-02-16 | 16.45 | $16.36 | — |
| 2023-02-15 | 16.45 | $16.44 | — |
| 2023-02-14 | 16.42 | $16.37 | — |
| 2023-02-13 | 16.41 | $16.39 | — |
| 2023-02-10 | 16.39 | $16.31 | — |
| 2023-02-09 | 16.38 | $16.25 | — |
| 2023-02-08 | 16.38 | $16.37 | — |
| 2023-02-07 | 16.35 | $16.49 | — |
| 2023-02-06 | 16.29 | $16.34 | — |
| 2023-02-03 | 16.26 | $16.46 | — |
| 2023-02-02 | 16.19 | $16.60 | — |
| 2023-02-01 | 16.08 | $16.48 | — |
| 2023-01-31 | 15.98 | $16.32 | — |
| 2023-01-30 | 15.89 | $16.02 | — |
| 2023-01-27 | 15.85 | $16.18 | — |
| 2023-01-26 | 15.77 | $16.11 | — |
| 2023-01-25 | 15.69 | $15.96 | — |
| 2023-01-24 | 15.64 | $15.87 | — |
| 2023-01-23 | 15.59 | $15.90 | — |
| 2023-01-20 | 15.53 | $15.72 | — |
| 2023-01-19 | 15.49 | $15.44 | — |
| 2023-01-18 | 15.51 | $15.55 | — |
| 2023-01-17 | 15.52 | $15.75 | — |
| 2023-01-16 | 15.48 | $15.75 | — |
| 2023-01-13 | 15.43 | $15.78 | — |
| 2023-01-12 | 15.37 | $15.76 | — |
| 2023-01-11 | 15.31 | $15.75 | — |
| 2023-01-10 | 15.24 | $15.58 | — |
| 2023-01-09 | 15.19 | $15.49 | — |
| 2023-01-06 | 15.16 | $15.52 | — |
| 2023-01-05 | 15.12 | $15.14 | — |
| 2023-01-04 | 15.15 | $15.29 | — |
| 2023-01-03 | 15.17 | $15.07 | — |
| 2023-01-02 | 15.23 | $15.07 | — |
| 2022-12-30 | 15.30 | $15.15 | — |
| 2022-12-29 | 15.37 | $15.20 | — |
| 2022-12-28 | 15.44 | $14.98 | — |
| 2022-12-27 | 15.57 | $15.18 | — |
| 2022-12-26 | 15.68 | $15.18 | — |
| 2022-12-23 | 15.81 | $15.14 | — |
| 2022-12-22 | 15.97 | $15.01 | — |
| 2022-12-21 | 16.19 | $16.07 | — |
| 2022-12-20 | 16.21 | $15.84 | — |
| 2022-12-19 | 16.29 | $15.80 | — |
| 2022-12-16 | 16.39 | $15.93 | — |
| 2022-12-15 | 16.48 | $16.09 | — |
| 2022-12-14 | 16.55 | $16.38 | — |
| 2022-12-13 | 16.56 | $16.48 | — |
| 2022-12-12 | 16.56 | $16.40 | — |
| 2022-12-09 | 16.57 | $16.22 | — |
| 2022-12-08 | 16.62 | $16.35 | — |
| 2022-12-07 | 16.65 | $16.28 | — |
| 2022-12-06 | 16.70 | $16.25 | — |
| 2022-12-05 | 16.76 | $16.45 | — |
| 2022-12-02 | 16.79 | $16.82 | — |
| 2022-12-01 | 16.74 | $16.78 | — |
| 2022-11-30 | 16.69 | $16.82 | — |
| 2022-11-29 | 16.62 | $16.49 | — |
| 2022-11-28 | 16.60 | $16.42 | — |
| 2022-11-25 | 16.60 | $16.68 | — |
| 2022-11-24 | 16.53 | $16.68 | — |
| 2022-11-23 | 16.46 | $16.63 | — |
| 2022-11-22 | 16.38 | $16.57 | — |
| 2022-11-21 | 16.30 | $16.28 | — |
| 2022-11-18 | 16.27 | $16.27 | — |
| 2022-11-17 | 16.23 | $16.14 | — |
| 2022-11-16 | 16.21 | $16.23 | — |
| 2022-11-15 | 16.17 | $16.39 | — |
| 2022-11-14 | 16.09 | $16.23 | — |
| 2022-11-11 | 16.02 | $16.41 | — |
| 2022-11-10 | 15.90 | $16.39 | — |
| 2022-11-09 | 15.77 | $15.68 | — |
| 2022-11-08 | 15.77 | $15.92 | — |
| 2022-11-07 | 15.71 | $15.89 | — |
| 2022-11-04 | 15.64 | $15.75 | — |
| 2022-11-03 | 15.60 | $15.58 | — |
| 2022-11-02 | 15.58 | $15.61 | — |
| 2022-11-01 | 15.56 | $15.92 | — |
| 2022-10-31 | 15.46 | $15.85 | — |
| 2022-10-28 | 15.36 | $15.90 | — |
| 2022-10-27 | 15.23 | $15.69 | — |
| 2022-10-26 | 15.13 | $15.66 | — |
| 2022-10-25 | 15.01 | $15.64 | — |
| 2022-10-24 | 14.88 | $15.34 | — |
| 2022-10-21 | 14.80 | $15.17 | — |
| 2022-10-20 | 14.74 | $14.85 | — |
| 2022-10-19 | 14.74 | $15.03 | — |
| 2022-10-18 | 14.69 | $15.14 | — |
| 2022-10-17 | 14.63 | $14.90 | — |
| 2022-10-14 | 14.60 | $14.60 | — |
| 2022-10-13 | 14.63 | $14.91 | — |
| 2022-10-12 | 14.60 | $14.53 | — |
| 2022-10-11 | 14.65 | $14.64 | — |
| 2022-10-10 | 14.69 | $14.65 | — |
| 2022-10-07 | 14.74 | $14.73 | — |
| 2022-10-06 | 14.77 | $15.04 | — |
| 2022-10-05 | 14.75 | $15.18 | — |
| 2022-10-04 | 14.70 | $15.23 | — |
| 2022-10-03 | 14.63 | $14.76 | — |
| 2022-09-30 | 14.65 | $14.36 | — |
| 2022-09-29 | 14.76 | $14.47 | — |
| 2022-09-28 | 14.86 | $14.71 | — |
| 2022-09-27 | 14.94 | $14.40 | — |
| 2022-09-26 | 15.09 | $14.46 | — |
| 2022-09-23 | 15.26 | $14.68 | — |
| 2022-09-22 | 15.42 | $14.94 | — |
| 2022-09-21 | 15.54 | $15.13 | — |
| 2022-09-20 | 15.64 | $15.35 | — |
| 2022-09-19 | 15.71 | $15.60 | — |
| 2022-09-16 | 15.75 | $15.47 | — |
| 2022-09-15 | 15.81 | $15.67 | — |
| 2022-09-14 | 15.84 | $15.77 | — |
| 2022-09-13 | 15.86 | $15.74 | — |
| 2022-09-12 | 15.89 | $16.24 | — |
| 2022-09-09 | 15.82 | $16.07 | — |
| 2022-09-08 | 15.77 | $15.86 | — |
| 2022-09-07 | 15.76 | $15.77 | — |
| 2022-09-06 | 15.77 | $15.44 | — |
| 2022-09-05 | 15.84 | $15.44 | — |
| 2022-09-02 | 15.93 | $15.50 | — |
| 2022-09-01 | 16.03 | $15.60 | — |
| 2022-08-31 | 16.11 | $15.63 | — |
| 2022-08-30 | 16.20 | $15.70 | — |
| 2022-08-29 | 16.30 | $15.87 | — |
| 2022-08-26 | 16.36 | $15.92 | — |
| 2022-08-25 | 16.43 | $16.33 | — |
| 2022-08-24 | 16.43 | $16.15 | — |
| 2022-08-23 | 16.45 | $16.10 | — |
| 2022-08-22 | 16.49 | $16.12 | — |
| 2022-08-19 | 16.53 | $16.44 | — |
| 2022-08-18 | 16.51 | $16.62 | — |
| 2022-08-17 | 16.45 | $16.55 | — |
| 2022-08-16 | 16.38 | $16.67 | — |
| 2022-08-15 | 16.28 | $16.58 | — |
| 2022-08-12 | 16.18 | $16.57 | — |
| 2022-08-11 | 16.07 | $16.33 | — |
| 2022-08-10 | 15.98 | $16.20 | — |
| 2022-08-09 | 15.91 | $15.92 | — |
| 2022-08-08 | 15.88 | $16.00 | — |
| 2022-08-05 | 15.83 | $15.95 | — |
| 2022-08-04 | 15.79 | $15.87 | — |
| 2022-08-03 | 15.75 | $15.96 | — |
| 2022-08-02 | 15.68 | $15.83 | — |
| 2022-08-01 | 15.63 | $15.96 | — |
| 2022-07-29 | 15.54 | $16.01 | — |
| 2022-07-28 | 15.43 | $15.83 | — |
| 2022-07-27 | 15.34 | $15.67 | — |
| 2022-07-26 | 15.27 | $15.45 | — |
| 2022-07-25 | 15.23 | $15.53 | — |
| 2022-07-22 | 15.17 | $15.42 | — |
| 2022-07-21 | 15.12 | $15.50 | — |
| 2022-07-20 | 15.05 | $15.45 | — |
| 2022-07-19 | 14.98 | $15.41 | — |
| 2022-07-18 | 14.90 | $15.04 | — |
| 2022-07-15 | 14.90 | $15.10 | — |
| 2022-07-14 | 14.88 | $14.83 | — |
| 2022-07-13 | 14.91 | $14.95 | — |
| 2022-07-12 | 14.93 | $15.02 | — |
| 2022-07-11 | 14.93 | $15.08 | — |
| 2022-07-08 | 14.93 | $15.15 | — |
| 2022-07-07 | 14.91 | $15.20 | — |
| 2022-07-06 | 14.88 | $15.02 | — |
| 2022-07-05 | 14.88 | $14.99 | — |
| 2022-07-04 | 14.90 | $14.99 | — |
| 2022-07-01 | 14.92 | $15.13 | — |
| 2022-06-30 | 14.91 | $14.97 | — |
| 2022-06-29 | 14.93 | $15.08 | — |
| 2022-06-28 | 14.94 | $15.15 | — |
| 2022-06-27 | 14.94 | $15.30 | — |
| 2022-06-24 | 14.91 | $15.25 | — |
| 2022-06-23 | 14.89 | $14.80 | — |
| 2022-06-22 | 14.96 | $14.81 | — |
| 2022-06-21 | 15.04 | $14.81 | — |
| 2022-06-20 | 15.14 | $14.81 | — |
| 2022-06-17 | 15.26 | $14.57 | — |
| 2022-06-16 | 15.45 | $14.56 | — |
| 2022-06-15 | 15.67 | $15.06 | — |
| 2022-06-14 | 15.82 | $15.00 | — |
| 2022-06-13 | 16.02 | $15.08 | — |
| 2022-06-10 | 16.22 | $15.66 | — |
| 2022-06-09 | 16.34 | $16.05 | — |
| 2022-06-08 | 16.40 | $16.36 | — |
| 2022-06-07 | 16.39 | $16.66 | — |
| 2022-06-06 | 16.33 | $16.51 | — |
| 2022-06-03 | 16.28 | $16.44 | — |
| 2022-06-02 | 16.24 | $16.60 | — |
| 2022-06-01 | 16.17 | $16.37 | — |
| 2022-05-31 | 16.12 | $16.49 | — |
| 2022-05-30 | 16.05 | $16.49 | — |
| 2022-05-27 | 15.96 | $16.63 | — |
| 2022-05-26 | 15.83 | $16.32 | — |
| 2022-05-25 | 15.75 | $16.02 | — |
| 2022-05-24 | 15.72 | $15.87 | — |
| 2022-05-23 | 15.71 | $15.94 | — |
| 2022-05-20 | 15.69 | $15.71 | — |
| 2022-05-19 | 15.72 | $15.74 | — |
| 2022-05-18 | 15.75 | $15.75 | — |
| 2022-05-17 | 15.78 | $16.24 | — |
| 2022-05-16 | 15.71 | $15.83 | — |
| 2022-05-13 | 15.72 | $15.79 | — |
| 2022-05-12 | 15.75 | $15.49 | — |
| 2022-05-11 | 15.84 | $15.43 | — |
| 2022-05-10 | 15.96 | $15.54 | — |
| 2022-05-09 | 16.08 | $15.58 | — |
| 2022-05-06 | 16.22 | $16.04 | — |
| 2022-05-05 | 16.28 | $16.15 | — |
| 2022-05-04 | 16.32 | $16.55 | — |
| 2022-05-03 | 16.29 | $16.12 | — |
| 2022-05-02 | 16.35 | $15.97 | — |
| 2022-04-29 | 16.45 | $15.97 | — |
| 2022-04-28 | 16.57 | $16.36 | — |
| 2022-04-27 | 16.62 | $16.17 | — |
| 2022-04-26 | 16.72 | $16.20 | — |
| 2022-04-25 | 16.83 | $16.56 | — |
| 2022-04-22 | 16.89 | $16.54 | — |
| 2022-04-21 | 16.96 | $16.95 | — |
| 2022-04-20 | 16.95 | $17.18 | — |
| 2022-04-19 | 16.89 | $17.03 | — |
| 2022-04-18 | 16.85 | $16.77 | — |
| 2022-04-14 | 16.86 | $16.79 | — |
| 2022-04-13 | 16.86 | $16.88 | — |
| 2022-04-12 | 16.85 | $16.69 | — |
| 2022-04-11 | 16.88 | $16.72 | — |
| 2022-04-08 | 16.90 | $16.82 | — |
| 2022-04-07 | 16.91 | $16.72 | — |
| 2022-04-06 | 16.93 | $16.70 | — |
| 2022-04-05 | 16.97 | $16.74 | — |
| 2022-04-04 | 17.00 | $16.93 | — |
| 2022-04-01 | 16.99 | $16.94 | — |
| 2022-03-31 | 16.98 | $16.89 | — |
| 2022-03-30 | 16.98 | $17.15 | — |
| 2022-03-29 | 16.92 | $17.29 | — |
| 2022-03-28 | 16.83 | $17.06 | — |
| 2022-03-25 | 16.76 | $17.10 | — |
| 2022-03-24 | 16.68 | $16.90 | — |
| 2022-03-23 | 16.62 | $16.73 | — |
| 2022-03-22 | 16.59 | $16.93 | — |
| 2022-03-21 | 16.51 | $16.86 | — |
| 2022-03-18 | 16.43 | $16.87 | — |
| 2022-03-17 | 16.34 | $16.78 | — |
| 2022-03-16 | 16.26 | $16.62 | — |
| 2022-03-15 | 16.19 | $16.33 | — |
| 2022-03-14 | 16.18 | $16.13 | — |
| 2022-03-11 | 16.21 | $16.20 | — |
| 2022-03-10 | 16.23 | $16.31 | — |
| 2022-03-09 | 16.23 | $16.30 | — |
| 2022-03-08 | 16.23 | $15.99 | — |
| 2022-03-07 | 16.30 | $16.02 | — |
| 2022-03-04 | 16.37 | $16.47 | — |
| 2022-03-03 | 16.36 | $16.60 | — |
| 2022-03-02 | 16.33 | $16.61 | — |
| 2022-03-01 | 16.28 | $16.21 | — |
| 2022-02-28 | 16.32 | $16.56 | — |
| 2022-02-25 | 16.29 | $16.56 | — |
| 2022-02-24 | 16.25 | $16.12 | — |
| 2022-02-23 | 16.30 | $16.07 | — |
| 2022-02-22 | 16.37 | $16.27 | — |
| 2022-02-21 | 16.42 | $16.27 | — |
| 2022-02-18 | 16.46 | $16.45 | — |
| 2022-02-17 | 16.49 | $16.50 | — |
| 2022-02-16 | 16.50 | $16.79 | — |
| 2022-02-15 | 16.46 | $16.69 | — |
| 2022-02-14 | 16.43 | $16.42 | — |
| 2022-02-11 | 16.45 | $16.54 | — |
| 2022-02-10 | 16.46 | $16.72 | — |
| 2022-02-09 | 16.42 | $16.90 | — |
| 2022-02-08 | 16.35 | $16.66 | — |
| 2022-02-07 | 16.32 | $16.50 | — |
| 2022-02-04 | 16.31 | $16.51 | — |
| 2022-02-03 | 16.31 | $16.49 | — |
| 2022-02-02 | 16.31 | $16.68 | — |
| 2022-02-01 | 16.28 | $16.56 | — |
| 2022-01-31 | 16.26 | $16.48 | — |
| 2022-01-28 | 16.27 | $16.25 | — |
| 2022-01-27 | 16.32 | $16.05 | — |
| 2022-01-26 | 16.43 | $16.19 | — |
| 2022-01-25 | 16.53 | $16.33 | — |
| 2022-01-24 | 16.62 | $16.48 | — |
| 2022-01-21 | 16.69 | $16.32 | — |
| 2022-01-20 | 16.81 | $16.54 | — |
| 2022-01-19 | 16.90 | $16.79 | — |
| 2022-01-18 | 16.96 | $17.03 | — |
| 2022-01-17 | 16.98 | $17.03 | — |
| 2022-01-14 | 17.01 | $17.28 | — |
| 2022-01-13 | 16.98 | $17.24 | — |
| 2022-01-12 | 16.97 | $17.21 | — |
| 2022-01-11 | 16.96 | $17.19 | — |
| 2022-01-10 | 16.95 | $17.06 | — |
| 2022-01-07 | 16.97 | $17.18 | — |
| 2022-01-06 | 16.98 | $17.15 | — |
| 2022-01-05 | 16.99 | $16.99 | — |
| 2022-01-04 | 17.04 | $17.22 | — |
| 2022-01-03 | 17.06 | $17.02 | — |
| 2021-12-31 | 17.12 | $16.96 | — |
| 2021-12-30 | 17.20 | $16.96 | — |
| 2021-12-29 | 17.31 | $17.02 | — |
| 2021-12-28 | 17.41 | $16.94 | — |
| 2021-12-27 | 17.56 | $16.89 | — |
| 2021-12-23 | 17.74 | $16.67 | — |
| 2021-12-22 | 18.00 | $16.55 | — |
| 2021-12-21 | 18.32 | $18.40 | — |
| 2021-12-20 | 18.31 | $18.05 | — |
| 2021-12-17 | 18.37 | $18.37 | — |
| 2021-12-16 | 18.38 | $18.50 | — |
| 2021-12-15 | 18.35 | $18.53 | — |
| 2021-12-14 | 18.32 | $18.27 | — |
| 2021-12-13 | 18.34 | $18.34 | — |
| 2021-12-10 | 18.34 | $18.51 | — |
| 2021-12-09 | 18.31 | $18.44 | — |
| 2021-12-08 | 18.29 | $18.61 | — |
| 2021-12-07 | 18.24 | $18.57 | — |
| 2021-12-06 | 18.18 | $18.32 | — |
| 2021-12-03 | 18.16 | $18.00 | — |
| 2021-12-02 | 18.21 | $18.06 | — |
| 2021-12-01 | 18.26 | $17.56 | — |
| 2021-11-30 | 18.42 | $17.78 | — |
| 2021-11-29 | 18.57 | $18.25 | — |
| 2021-11-26 | 18.63 | $18.17 | — |
| 2021-11-25 | 18.72 | $18.17 | — |
| 2021-11-24 | 18.83 | $18.70 | — |
| 2021-11-23 | 18.84 | $18.75 | — |
| 2021-11-22 | 18.84 | $18.64 | — |
| 2021-11-19 | 18.87 | $18.59 | — |
| 2021-11-18 | 18.91 | $18.74 | — |
| 2021-11-17 | 18.92 | $18.84 | — |
| 2021-11-16 | 18.91 | $18.92 | — |
| 2021-11-15 | 18.88 | $18.91 | — |
| 2021-11-12 | 18.85 | $18.90 | — |
| 2021-11-11 | 18.81 | $18.81 | — |
| 2021-11-10 | 18.79 | $18.76 | — |
| 2021-11-09 | 18.77 | $18.82 | — |
| 2021-11-08 | 18.73 | $18.85 | — |
| 2021-11-05 | 18.68 | $18.85 | — |
| 2021-11-04 | 18.62 | $18.66 | — |
| 2021-11-03 | 18.59 | $18.82 | — |
| 2021-11-02 | 18.52 | $18.60 | — |
| 2021-11-01 | 18.48 | $18.63 | — |
| 2021-10-29 | 18.43 | $18.36 | — |
| 2021-10-28 | 18.43 | $18.39 | — |
| 2021-10-27 | 18.42 | $18.21 | — |
| 2021-10-26 | 18.45 | $18.54 | — |
| 2021-10-25 | 18.41 | $18.63 | — |
| 2021-10-22 | 18.35 | $18.54 | — |
| 2021-10-21 | 18.29 | $18.54 | — |
| 2021-10-20 | 18.22 | $18.58 | — |
| 2021-10-19 | 18.14 | $18.35 | — |
| 2021-10-18 | 18.08 | $18.24 | — |
| 2021-10-15 | 18.05 | $18.23 | — |
| 2021-10-14 | 18.00 | $18.24 | — |
| 2021-10-13 | 17.95 | $17.96 | — |
| 2021-10-12 | 17.95 | $17.93 | — |
| 2021-10-11 | 17.96 | $17.93 | — |
| 2021-10-08 | 17.97 | $18.09 | — |
| 2021-10-07 | 17.94 | $18.12 | — |
| 2021-10-06 | 17.90 | $17.94 | — |
| 2021-10-05 | 17.90 | $17.99 | — |
| 2021-10-04 | 17.89 | $17.91 | — |
| 2021-10-01 | 17.89 | $17.96 | — |
| 2021-09-30 | 17.88 | $17.72 | — |
| 2021-09-29 | 17.92 | $18.03 | — |
| 2021-09-28 | 17.90 | $17.96 | — |
| 2021-09-27 | 17.89 | $18.14 | — |
| 2021-09-24 | 17.84 | $17.97 | — |
| 2021-09-23 | 17.83 | $17.95 | — |
| 2021-09-22 | 17.81 | $17.70 | — |
| 2021-09-21 | 17.85 | $17.50 | — |
| 2021-09-20 | 17.93 | $17.59 | — |
| 2021-09-17 | 18.01 | $17.85 | — |
| 2021-09-16 | 18.05 | $18.00 | — |
| 2021-09-15 | 18.06 | $18.07 | — |
| 2021-09-14 | 18.06 | $17.88 | — |
| 2021-09-13 | 18.10 | $18.06 | — |
| 2021-09-10 | 18.11 | $17.92 | — |
| 2021-09-09 | 18.15 | $18.04 | — |
| 2021-09-08 | 18.17 | $18.07 | — |
| 2021-09-07 | 18.18 | $18.09 | — |
| 2021-09-06 | 18.19 | $18.09 | — |
| 2021-09-03 | 18.21 | $18.25 | — |
| 2021-09-02 | 18.19 | $18.35 | — |
| 2021-09-01 | 18.15 | $18.23 | — |
| 2021-08-31 | 18.13 | $18.21 | — |
| 2021-08-30 | 18.11 | $18.20 | — |
| 2021-08-27 | 18.08 | $18.29 | — |
| 2021-08-26 | 18.04 | $18.07 | — |
| 2021-08-25 | 18.03 | $18.20 | — |
| 2021-08-24 | 17.99 | $18.09 | — |
| 2021-08-23 | 17.97 | $17.99 | — |
| 2021-08-20 | 17.97 | $17.87 | — |
| 2021-08-19 | 18.00 | $17.77 | — |
| 2021-08-18 | 18.05 | $17.87 | — |
| 2021-08-17 | 18.08 | $18.03 | — |
| 2021-08-16 | 18.09 | $18.14 | — |
| 2021-08-13 | 18.08 | $18.19 | — |
| 2021-08-12 | 18.05 | $18.21 | — |
| 2021-08-11 | 18.02 | $18.25 | — |
| 2021-08-10 | 17.97 | $18.08 | — |
| 2021-08-09 | 17.95 | $17.95 | — |
| 2021-08-06 | 17.96 | $18.01 | — |
| 2021-08-05 | 17.95 | $17.91 | — |
| 2021-08-04 | 17.96 | $17.88 | — |
| 2021-08-03 | 17.98 | $18.14 | — |
| 2021-08-02 | 17.95 | $18.06 | — |
| 2021-07-30 | 17.93 | $18.12 | — |
| 2021-07-29 | 17.90 | $18.16 | — |
| 2021-07-28 | 17.85 | $18.02 | — |
| 2021-07-27 | 17.83 | $17.99 | — |
| 2021-07-26 | 17.81 | $17.97 | — |
| 2021-07-23 | 17.79 | $17.93 | — |
| 2021-07-22 | 17.78 | $17.81 | — |
| 2021-07-21 | 17.79 | $17.93 | — |
| 2021-07-20 | 17.78 | $17.77 | — |
| 2021-07-19 | 17.80 | $17.39 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.55
2026-07-17
Close Price
$17.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.22
Average
16.32
Maximum
18.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.55 | $17.59 | — |
| 2026-07-16 | 17.53 | $17.63 | — |
| 2026-07-15 | 17.49 | $17.43 | — |
| 2026-07-14 | 17.51 | $17.49 | — |
| 2026-07-13 | 17.51 | $17.49 | — |
| 2026-07-10 | 17.51 | $17.47 | — |
| 2026-07-09 | 17.52 | $17.41 | — |
| 2026-07-08 | 17.54 | $17.34 | — |
| 2026-07-07 | 17.59 | $17.47 | — |
| 2026-07-06 | 17.61 | $17.54 | — |
| 2026-07-02 | 17.61 | $17.58 | — |
| 2026-07-01 | 17.60 | $17.55 | — |
| 2026-06-30 | 17.59 | $17.65 | — |
| 2026-06-29 | 17.54 | $17.56 | — |
| 2026-06-26 | 17.51 | $17.58 | — |
| 2026-06-25 | 17.46 | $17.59 | — |
| 2026-06-24 | 17.40 | $17.44 | — |
| 2026-06-23 | 17.37 | $17.33 | — |
| 2026-06-22 | 17.37 | $17.40 | — |
| 2026-06-18 | 17.35 | $17.32 | — |
| 2026-06-17 | 17.35 | $17.22 | — |
| 2026-06-16 | 17.37 | $17.46 | — |
| 2026-06-15 | 17.32 | $17.50 | — |
| 2026-06-12 | 17.25 | $17.50 | — |
| 2026-06-11 | 17.16 | $17.32 | — |
| 2026-06-10 | 17.11 | $17.07 | — |
| 2026-06-09 | 17.13 | $17.23 | — |
| 2026-06-08 | 17.10 | $17.04 | — |
| 2026-06-05 | 17.13 | $17.09 | — |
| 2026-06-04 | 17.14 | $17.27 | — |
| 2026-06-03 | 17.10 | $17.15 | — |
| 2026-06-02 | 17.09 | $17.16 | — |
| 2026-06-01 | 17.08 | $16.97 | — |
| 2026-05-29 | 17.12 | $17.06 | — |
| 2026-05-28 | 17.14 | $17.14 | — |
| 2026-05-27 | 17.14 | $17.20 | — |
| 2026-05-26 | 17.12 | $17.31 | — |
| 2026-05-22 | 17.07 | $17.22 | — |
| 2026-05-21 | 17.03 | $17.12 | — |
| 2026-05-20 | 17.01 | $17.07 | — |
| 2026-05-19 | 17.00 | $16.83 | — |
| 2026-05-18 | 17.07 | $16.96 | — |
| 2026-05-15 | 17.12 | $16.89 | — |
| 2026-05-14 | 17.19 | $17.14 | — |
| 2026-05-13 | 17.21 | $17.14 | — |
| 2026-05-12 | 17.22 | $17.16 | — |
| 2026-05-11 | 17.23 | $17.19 | — |
| 2026-05-08 | 17.23 | $17.15 | — |
| 2026-05-07 | 17.24 | $17.03 | — |
| 2026-05-06 | 17.29 | $17.30 | — |
| 2026-05-05 | 17.26 | $17.12 | — |
| 2026-05-04 | 17.29 | $17.04 | — |
| 2026-05-01 | 17.34 | $17.17 | — |
| 2026-04-30 | 17.35 | $17.30 | — |
| 2026-04-29 | 17.33 | $17.00 | — |
| 2026-04-28 | 17.39 | $17.13 | — |
| 2026-04-27 | 17.43 | $17.24 | — |
| 2026-04-24 | 17.42 | $17.24 | — |
| 2026-04-23 | 17.42 | $17.31 | — |
| 2026-04-22 | 17.39 | $17.23 | — |
| 2026-04-21 | 17.36 | $17.30 | — |
| 2026-04-20 | 17.31 | $17.38 | — |
| 2026-04-17 | 17.22 | $17.34 | — |
| 2026-04-16 | 17.11 | $17.11 | — |
| 2026-04-15 | 17.05 | $17.06 | — |
| 2026-04-14 | 16.98 | $17.14 | — |
| 2026-04-13 | 16.88 | $17.15 | — |
| 2026-04-10 | 16.74 | $16.96 | — |
| 2026-04-09 | 16.63 | $17.06 | — |
| 2026-04-08 | 16.46 | $16.97 | — |
| 2026-04-07 | 16.29 | $16.52 | — |
| 2026-04-06 | 16.22 | $16.50 | — |
| 2026-04-02 | 16.14 | $16.45 | — |
| 2026-04-01 | 16.07 | $16.41 | — |
| 2026-03-31 | 15.99 | $16.32 | — |
| 2026-03-30 | 15.92 | $15.97 | — |
| 2026-03-27 | 15.96 | $16.04 | — |
| 2026-03-26 | 15.98 | $16.17 | — |
| 2026-03-25 | 15.98 | $16.31 | — |
| 2026-03-24 | 15.93 | $16.22 | — |
| 2026-03-23 | 15.90 | $16.04 | — |
| 2026-03-20 | 15.94 | $15.78 | — |
| 2026-03-19 | 16.06 | $16.04 | — |
| 2026-03-18 | 16.13 | $16.07 | — |
| 2026-03-17 | 16.22 | $16.29 | — |
| 2026-03-16 | 16.25 | $16.19 | — |
| 2026-03-13 | 16.33 | $16.09 | — |
| 2026-03-12 | 16.47 | $16.13 | — |
| 2026-03-11 | 16.62 | $16.39 | — |
| 2026-03-10 | 16.72 | $16.43 | — |
| 2026-03-09 | 16.83 | $16.48 | — |
| 2026-03-06 | 16.95 | $16.42 | — |
| 2026-03-05 | 17.12 | $16.75 | — |
| 2026-03-04 | 17.21 | $17.00 | — |
| 2026-03-03 | 17.24 | $17.02 | — |
| 2026-03-02 | 17.27 | $17.28 | — |
| 2026-02-27 | 17.23 | $17.19 | — |
| 2026-02-26 | 17.19 | $17.19 | — |
| 2026-02-25 | 17.14 | $17.08 | — |
| 2026-02-24 | 17.12 | $17.09 | — |
| 2026-02-23 | 17.08 | $16.90 | — |
| 2026-02-20 | 17.09 | $17.08 | — |
| 2026-02-19 | 17.04 | $16.94 | — |
| 2026-02-18 | 17.02 | $16.89 | — |
| 2026-02-17 | 17.01 | $16.85 | — |
| 2026-02-13 | 17.00 | $16.91 | — |
| 2026-02-12 | 16.97 | $16.70 | — |
| 2026-02-11 | 17.00 | $17.00 | — |
| 2026-02-10 | 16.93 | $17.01 | — |
| 2026-02-09 | 16.83 | $16.97 | — |
| 2026-02-06 | 16.72 | $16.97 | — |
| 2026-02-05 | 16.59 | $16.64 | — |
| 2026-02-04 | 16.53 | $16.66 | — |
| 2026-02-03 | 16.44 | $16.48 | — |
| 2026-02-02 | 16.39 | $16.31 | — |
| 2026-01-30 | 16.38 | $16.24 | — |
| 2026-01-29 | 16.39 | $16.34 | — |
| 2026-01-28 | 16.37 | $16.26 | — |
| 2026-01-27 | 16.36 | $16.27 | — |
| 2026-01-26 | 16.35 | $16.28 | — |
| 2026-01-23 | 16.33 | $16.23 | — |
| 2026-01-22 | 16.31 | $16.35 | — |
| 2026-01-21 | 16.26 | $16.38 | — |
| 2026-01-20 | 16.17 | $16.09 | — |
| 2026-01-16 | 16.16 | $16.30 | — |
| 2026-01-15 | 16.08 | $16.29 | — |
| 2026-01-14 | 15.99 | $16.14 | — |
| 2026-01-13 | 15.92 | $16.04 | — |
| 2026-01-12 | 15.86 | $16.03 | — |
| 2026-01-09 | 15.80 | $16.03 | — |
| 2026-01-08 | 15.72 | $15.96 | — |
| 2026-01-07 | 15.64 | $15.81 | — |
| 2026-01-06 | 15.61 | $15.96 | — |
| 2026-01-05 | 15.51 | $15.83 | — |
| 2026-01-02 | 15.44 | $15.63 | — |
| 2025-12-31 | 15.43 | $15.48 | — |
| 2025-12-30 | 15.46 | $15.63 | — |
| 2025-12-29 | 15.45 | $15.66 | — |
| 2025-12-26 | 15.44 | $15.69 | — |
| 2025-12-24 | 15.42 | $15.67 | — |
| 2025-12-23 | 15.40 | $15.65 | — |
| 2025-12-22 | 15.40 | $15.64 | — |
| 2025-12-19 | 15.40 | $15.50 | — |
| 2025-12-18 | 15.46 | $15.50 | — |
| 2025-12-17 | 15.53 | $15.45 | — |
| 2025-12-16 | 15.64 | $15.45 | — |
| 2025-12-15 | 15.78 | $15.58 | — |
| 2025-12-12 | 15.91 | $15.57 | — |
| 2025-12-11 | 16.08 | $15.70 | — |
| 2025-12-10 | 16.24 | $15.52 | — |
| 2025-12-09 | 16.51 | $15.30 | — |
| 2025-12-08 | 16.90 | $16.81 | — |
| 2025-12-05 | 16.89 | $16.94 | — |
| 2025-12-04 | 16.84 | $16.92 | — |
| 2025-12-03 | 16.78 | $16.89 | — |
| 2025-12-02 | 16.72 | $16.75 | — |
| 2025-12-01 | 16.69 | $16.81 | — |
| 2025-11-28 | 16.63 | $16.91 | — |
| 2025-11-26 | 16.53 | $16.84 | — |
| 2025-11-25 | 16.43 | $16.72 | — |
| 2025-11-24 | 16.34 | $16.44 | — |
| 2025-11-21 | 16.32 | $16.40 | — |
| 2025-11-20 | 16.31 | $16.09 | — |
| 2025-11-19 | 16.40 | $16.29 | — |
| 2025-11-18 | 16.44 | $16.29 | — |
| 2025-11-17 | 16.50 | $16.26 | — |
| 2025-11-14 | 16.58 | $16.51 | — |
| 2025-11-13 | 16.59 | $16.56 | — |
| 2025-11-12 | 16.59 | $16.75 | — |
| 2025-11-11 | 16.53 | $16.72 | — |
| 2025-11-10 | 16.47 | $16.64 | — |
| 2025-11-07 | 16.42 | $16.55 | — |
| 2025-11-06 | 16.39 | $16.31 | — |
| 2025-11-05 | 16.42 | $16.45 | — |
| 2025-11-04 | 16.43 | $16.36 | — |
| 2025-11-03 | 16.46 | $16.40 | — |
| 2025-10-31 | 16.48 | $16.44 | — |
| 2025-10-30 | 16.50 | $16.38 | — |
| 2025-10-29 | 16.55 | $16.35 | — |
| 2025-10-28 | 16.61 | $16.50 | — |
| 2025-10-27 | 16.64 | $16.71 | — |
| 2025-10-24 | 16.60 | $16.69 | — |
| 2025-10-23 | 16.57 | $16.68 | — |
| 2025-10-22 | 16.53 | $16.60 | — |
| 2025-10-21 | 16.51 | $16.73 | — |
| 2025-10-20 | 16.44 | $16.64 | — |
| 2025-10-17 | 16.39 | $16.45 | — |
| 2025-10-16 | 16.38 | $16.35 | — |
| 2025-10-15 | 16.41 | $16.49 | — |
| 2025-10-14 | 16.40 | $16.50 | — |
| 2025-10-13 | 16.39 | $16.34 | — |
| 2025-10-10 | 16.42 | $16.15 | — |
| 2025-10-09 | 16.53 | $16.47 | — |
| 2025-10-08 | 16.55 | $16.62 | — |
| 2025-10-07 | 16.54 | $16.54 | — |
| 2025-10-06 | 16.55 | $16.64 | — |
| 2025-10-03 | 16.52 | $16.64 | — |
| 2025-10-02 | 16.50 | $16.55 | — |
| 2025-10-01 | 16.49 | $16.58 | — |
| 2025-09-30 | 16.48 | $16.61 | — |
| 2025-09-29 | 16.46 | $16.52 | — |
| 2025-09-26 | 16.46 | $16.50 | — |
| 2025-09-25 | 16.47 | $16.30 | — |
| 2025-09-24 | 16.55 | $16.45 | — |
| 2025-09-23 | 16.59 | $16.57 | — |
| 2025-09-22 | 16.61 | $16.54 | — |
| 2025-09-19 | 16.64 | $16.57 | — |
| 2025-09-18 | 16.67 | $16.66 | — |
| 2025-09-17 | 16.68 | $16.56 | — |
| 2025-09-16 | 16.71 | $16.57 | — |
| 2025-09-15 | 16.76 | $16.61 | — |
| 2025-09-12 | 16.80 | $16.73 | — |
| 2025-09-11 | 16.81 | $16.90 | — |
| 2025-09-10 | 16.76 | $16.63 | — |
| 2025-09-09 | 16.80 | $16.66 | — |
| 2025-09-08 | 16.82 | $16.82 | — |
| 2025-09-05 | 16.80 | $16.82 | — |
| 2025-09-04 | 16.78 | $16.83 | — |
| 2025-09-03 | 16.74 | $16.63 | — |
| 2025-09-02 | 16.76 | $16.67 | — |
| 2025-08-29 | 16.76 | $16.76 | — |
| 2025-08-28 | 16.74 | $16.77 | — |
| 2025-08-27 | 16.71 | $16.82 | — |
| 2025-08-26 | 16.65 | $16.75 | — |
| 2025-08-25 | 16.61 | $16.72 | — |
| 2025-08-22 | 16.56 | $16.83 | — |
| 2025-08-21 | 16.46 | $16.47 | — |
| 2025-08-20 | 16.45 | $16.50 | — |
| 2025-08-19 | 16.43 | $16.49 | — |
| 2025-08-18 | 16.42 | $16.38 | — |
| 2025-08-15 | 16.43 | $16.42 | — |
| 2025-08-14 | 16.43 | $16.54 | — |
| 2025-08-13 | 16.40 | $16.71 | — |
| 2025-08-12 | 16.30 | $16.44 | — |
| 2025-08-11 | 16.27 | $16.19 | — |
| 2025-08-08 | 16.31 | $16.29 | — |
| 2025-08-07 | 16.32 | $16.25 | — |
| 2025-08-06 | 16.36 | $16.28 | — |
| 2025-08-05 | 16.39 | $16.38 | — |
| 2025-08-04 | 16.39 | $16.32 | — |
| 2025-08-01 | 16.42 | $16.11 | — |
| 2025-07-31 | 16.51 | $16.27 | — |
| 2025-07-30 | 16.58 | $16.48 | — |
| 2025-07-29 | 16.59 | $16.57 | — |
| 2025-07-28 | 16.57 | $16.54 | — |
| 2025-07-25 | 16.55 | $16.61 | — |
| 2025-07-24 | 16.51 | $16.51 | — |
| 2025-07-23 | 16.49 | $16.64 | — |
| 2025-07-22 | 16.41 | $16.50 | — |
| 2025-07-21 | 16.37 | $16.24 | — |
| 2025-07-18 | 16.39 | $16.33 | — |
| 2025-07-17 | 16.40 | $16.35 | — |
| 2025-07-16 | 16.39 | $16.18 | — |
| 2025-07-15 | 16.43 | $16.13 | — |
| 2025-07-14 | 16.49 | $16.42 | — |
| 2025-07-11 | 16.48 | $16.38 | — |
| 2025-07-10 | 16.47 | $16.51 | — |
| 2025-07-09 | 16.41 | $16.41 | — |
| 2025-07-08 | 16.37 | $16.36 | — |
| 2025-07-07 | 16.33 | $16.30 | — |
| 2025-07-03 | 16.30 | $16.43 | — |
| 2025-07-02 | 16.21 | $16.35 | — |
| 2025-07-01 | 16.13 | $16.29 | — |
| 2025-06-30 | 16.05 | $16.08 | — |
| 2025-06-27 | 16.02 | $16.05 | — |
| 2025-06-26 | 15.98 | $16.04 | — |
| 2025-06-25 | 15.94 | $15.88 | — |
| 2025-06-24 | 15.94 | $16.04 | — |
| 2025-06-23 | 15.89 | $15.98 | — |
| 2025-06-20 | 15.84 | $15.79 | — |
| 2025-06-18 | 15.84 | $15.75 | — |
| 2025-06-17 | 15.85 | $15.73 | — |
| 2025-06-16 | 15.87 | $15.84 | — |
| 2025-06-13 | 15.85 | $15.70 | — |
| 2025-06-12 | 15.88 | $15.91 | — |
| 2025-06-11 | 15.84 | $15.84 | — |
| 2025-06-10 | 15.81 | $15.88 | — |
| 2025-06-09 | 15.76 | $15.76 | — |
| 2025-06-06 | 15.73 | $15.73 | — |
| 2025-06-05 | 15.71 | $15.61 | — |
| 2025-06-04 | 15.72 | $15.64 | — |
| 2025-06-03 | 15.72 | $15.68 | — |
| 2025-06-02 | 15.70 | $15.54 | — |
| 2025-05-30 | 15.72 | $15.56 | — |
| 2025-05-29 | 15.74 | $15.58 | — |
| 2025-05-28 | 15.75 | $15.56 | — |
| 2025-05-27 | 15.77 | $15.69 | — |
| 2025-05-23 | 15.75 | $15.41 | — |
| 2025-05-22 | 15.81 | $15.42 | — |
| 2025-05-21 | 15.87 | $15.45 | — |
| 2025-05-20 | 15.93 | $15.85 | — |
| 2025-05-19 | 15.88 | $15.90 | — |
| 2025-05-16 | 15.79 | $15.90 | — |
| 2025-05-15 | 15.67 | $15.74 | — |
| 2025-05-14 | 15.58 | $15.59 | — |
| 2025-05-13 | 15.52 | $15.70 | — |
| 2025-05-12 | 15.39 | $15.68 | — |
| 2025-05-09 | 15.25 | $15.27 | — |
| 2025-05-08 | 15.20 | $15.32 | — |
| 2025-05-07 | 15.13 | $15.08 | — |
| 2025-05-06 | 15.11 | $15.08 | — |
| 2025-05-05 | 15.08 | $15.20 | — |
| 2025-05-02 | 15.01 | $15.26 | — |
| 2025-05-01 | 14.91 | $15.00 | — |
| 2025-04-30 | 14.87 | $15.04 | — |
| 2025-04-29 | 14.80 | $15.07 | — |
| 2025-04-28 | 14.71 | $14.98 | — |
| 2025-04-25 | 14.63 | $14.91 | — |
| 2025-04-24 | 14.56 | $15.01 | — |
| 2025-04-23 | 14.45 | $14.79 | — |
| 2025-04-22 | 14.38 | $14.69 | — |
| 2025-04-21 | 14.33 | $14.33 | — |
| 2025-04-17 | 14.40 | $14.61 | — |
| 2025-04-16 | 14.39 | $14.51 | — |
| 2025-04-15 | 14.42 | $14.68 | — |
| 2025-04-14 | 14.41 | $14.76 | — |
| 2025-04-11 | 14.38 | $14.58 | — |
| 2025-04-10 | 14.41 | $14.33 | — |
| 2025-04-09 | 14.53 | $14.83 | — |
| 2025-04-08 | 14.52 | $13.79 | — |
| 2025-04-07 | 14.84 | $14.06 | — |
| 2025-04-04 | 15.16 | $14.24 | — |
| 2025-04-03 | 15.49 | $14.99 | — |
| 2025-04-02 | 15.66 | $15.80 | — |
| 2025-04-01 | 15.61 | $15.64 | — |
| 2025-03-31 | 15.60 | $15.60 | — |
| 2025-03-28 | 15.60 | $15.51 | — |
| 2025-03-27 | 15.63 | $15.71 | — |
| 2025-03-26 | 15.60 | $15.76 | — |
| 2025-03-25 | 15.55 | $15.77 | — |
| 2025-03-24 | 15.49 | $15.81 | — |
| 2025-03-21 | 15.41 | $15.52 | — |
| 2025-03-20 | 15.40 | $15.58 | — |
| 2025-03-19 | 15.38 | $15.66 | — |
| 2025-03-18 | 15.32 | $15.55 | — |
| 2025-03-17 | 15.30 | $15.62 | — |
| 2025-03-14 | 15.25 | $15.39 | — |
| 2025-03-13 | 15.27 | $15.08 | — |
| 2025-03-12 | 15.40 | $15.25 | — |
| 2025-03-11 | 15.50 | $15.31 | — |
| 2025-03-10 | 15.61 | $15.47 | — |
| 2025-03-07 | 15.70 | $15.70 | — |
| 2025-03-06 | 15.74 | $15.61 | — |
| 2025-03-05 | 15.81 | $15.74 | — |
| 2025-03-04 | 15.87 | $15.57 | — |
| 2025-03-03 | 15.99 | $15.82 | — |
| 2025-02-28 | 16.07 | $16.06 | — |
| 2025-02-27 | 16.08 | $15.89 | — |
| 2025-02-26 | 16.16 | $16.07 | — |
| 2025-02-25 | 16.19 | $16.12 | — |
| 2025-02-24 | 16.21 | $16.06 | — |
| 2025-02-21 | 16.27 | $16.02 | — |
| 2025-02-20 | 16.34 | $16.28 | — |
| 2025-02-19 | 16.35 | $16.36 | — |
| 2025-02-18 | 16.33 | $16.40 | — |
| 2025-02-14 | 16.30 | $16.26 | — |
| 2025-02-13 | 16.31 | $16.26 | — |
| 2025-02-12 | 16.32 | $16.10 | — |
| 2025-02-11 | 16.38 | $16.21 | — |
| 2025-02-10 | 16.42 | $16.23 | — |
| 2025-02-07 | 16.46 | $16.23 | — |
| 2025-02-06 | 16.50 | $16.39 | — |
| 2025-02-05 | 16.51 | $16.40 | — |
| 2025-02-04 | 16.51 | $16.34 | — |
| 2025-02-03 | 16.53 | $16.30 | — |
| 2025-01-31 | 16.57 | $16.45 | — |
| 2025-01-30 | 16.57 | $16.60 | — |
| 2025-01-29 | 16.51 | $16.41 | — |
| 2025-01-28 | 16.51 | $16.47 | — |
| 2025-01-27 | 16.48 | $16.57 | — |
| 2025-01-24 | 16.41 | $16.52 | — |
| 2025-01-23 | 16.34 | $16.56 | — |
| 2025-01-22 | 16.24 | $16.53 | — |
| 2025-01-21 | 16.13 | $16.63 | — |
| 2025-01-17 | 15.97 | $16.40 | — |
| 2025-01-16 | 15.85 | $16.35 | — |
| 2025-01-15 | 15.73 | $16.20 | — |
| 2025-01-14 | 15.62 | $16.02 | — |
| 2025-01-13 | 15.56 | $15.87 | — |
| 2025-01-10 | 15.54 | $15.71 | — |
| 2025-01-08 | 15.57 | $15.96 | — |
| 2025-01-07 | 15.54 | $15.92 | — |
| 2025-01-06 | 15.52 | $15.97 | — |
| 2025-01-03 | 15.50 | $15.94 | — |
| 2025-01-02 | 15.48 | $15.82 | — |
| 2024-12-31 | 15.52 | $15.89 | — |
| 2024-12-30 | 15.54 | $15.86 | — |
| 2024-12-27 | 15.60 | $15.97 | — |
| 2024-12-26 | 15.64 | $16.06 | — |
| 2024-12-24 | 15.68 | $16.06 | — |
| 2024-12-23 | 15.74 | $15.95 | — |
| 2024-12-20 | 15.86 | $15.90 | — |
| 2024-12-19 | 16.04 | $15.76 | — |
| 2024-12-18 | 16.31 | $15.87 | — |
| 2024-12-17 | 16.61 | $16.36 | — |
| 2024-12-16 | 16.84 | $16.50 | — |
| 2024-12-13 | 17.08 | $16.58 | — |
| 2024-12-12 | 17.36 | $16.65 | — |
| 2024-12-11 | 17.68 | $16.71 | — |
| 2024-12-10 | 18.06 | $16.67 | — |
| 2024-12-09 | 18.53 | $18.37 | — |
| 2024-12-06 | 18.56 | $18.34 | — |
| 2024-12-05 | 18.62 | $18.36 | — |
| 2024-12-04 | 18.67 | $18.50 | — |
| 2024-12-03 | 18.69 | $18.54 | — |
| 2024-12-02 | 18.69 | $18.65 | — |
| 2024-11-29 | 18.66 | $18.72 | — |
| 2024-11-27 | 18.60 | $18.69 | — |
| 2024-11-26 | 18.53 | $18.67 | — |
| 2024-11-25 | 18.45 | $18.76 | — |
| 2024-11-22 | 18.32 | $18.50 | — |
| 2024-11-21 | 18.24 | $18.32 | — |
| 2024-11-20 | 18.19 | $18.07 | — |
| 2024-11-19 | 18.22 | $18.06 | — |
| 2024-11-18 | 18.25 | $18.11 | — |
| 2024-11-15 | 18.27 | $18.03 | — |
| 2024-11-14 | 18.32 | $18.19 | — |
| 2024-11-13 | 18.33 | $18.36 | — |
| 2024-11-12 | 18.28 | $18.38 | — |
| 2024-11-11 | 18.21 | $18.50 | — |
| 2024-11-08 | 18.09 | $18.37 | — |
| 2024-11-07 | 17.97 | $18.32 | — |
| 2024-11-06 | 17.85 | $18.40 | — |
| 2024-11-05 | 17.68 | $17.79 | — |
| 2024-11-04 | 17.66 | $17.59 | — |
| 2024-11-01 | 17.70 | $17.57 | — |
| 2024-10-31 | 17.76 | $17.61 | — |
| 2024-10-30 | 17.82 | $17.75 | — |
| 2024-10-29 | 17.84 | $17.72 | — |
| 2024-10-28 | 17.88 | $17.84 | — |
| 2024-10-25 | 17.89 | $17.69 | — |
| 2024-10-24 | 17.95 | $17.83 | — |
| 2024-10-23 | 17.98 | $17.82 | — |
| 2024-10-22 | 18.01 | $17.86 | — |
| 2024-10-21 | 18.04 | $17.93 | — |
| 2024-10-18 | 18.04 | $18.12 | — |
| 2024-10-17 | 17.99 | $18.09 | — |
| 2024-10-16 | 17.93 | $18.07 | — |
| 2024-10-15 | 17.86 | $17.92 | — |
| 2024-10-14 | 17.82 | $17.95 | — |
| 2024-10-11 | 17.76 | $17.85 | — |
| 2024-10-10 | 17.72 | $17.64 | — |
| 2024-10-09 | 17.73 | $17.71 | — |
| 2024-10-08 | 17.73 | $17.58 | — |
| 2024-10-07 | 17.76 | $17.58 | — |
| 2024-10-04 | 17.80 | $17.72 | — |
| 2024-10-03 | 17.80 | $17.63 | — |
| 2024-10-02 | 17.82 | $17.67 | — |
| 2024-10-01 | 17.83 | $17.73 | — |
| 2024-09-30 | 17.83 | $17.85 | — |
| 2024-09-27 | 17.78 | $17.83 | — |
| 2024-09-26 | 17.73 | $17.76 | — |
| 2024-09-25 | 17.68 | $17.59 | — |
| 2024-09-24 | 17.68 | $17.76 | — |
| 2024-09-23 | 17.61 | $17.72 | — |
| 2024-09-20 | 17.55 | $17.62 | — |
| 2024-09-19 | 17.49 | $17.72 | — |
| 2024-09-18 | 17.39 | $17.52 | — |
| 2024-09-17 | 17.34 | $17.50 | — |
| 2024-09-16 | 17.27 | $17.49 | — |
| 2024-09-13 | 17.19 | $17.35 | — |
| 2024-09-12 | 17.14 | $17.13 | — |
| 2024-09-11 | 17.14 | $17.00 | — |
| 2024-09-10 | 17.19 | $17.03 | — |
| 2024-09-09 | 17.24 | $17.05 | — |
| 2024-09-06 | 17.29 | $16.97 | — |
| 2024-09-05 | 17.37 | $17.15 | — |
| 2024-09-04 | 17.41 | $17.21 | — |
| 2024-09-03 | 17.45 | $17.24 | — |
| 2024-08-30 | 17.47 | $17.53 | — |
| 2024-08-29 | 17.41 | $17.39 | — |
| 2024-08-28 | 17.37 | $17.34 | — |
| 2024-08-27 | 17.33 | $17.39 | — |
| 2024-08-26 | 17.27 | $17.45 | — |
| 2024-08-23 | 17.18 | $17.47 | — |
| 2024-08-22 | 17.05 | $17.18 | — |
| 2024-08-21 | 16.99 | $17.23 | — |
| 2024-08-20 | 16.90 | $17.01 | — |
| 2024-08-19 | 16.85 | $17.14 | — |
| 2024-08-16 | 16.76 | $16.96 | — |
| 2024-08-15 | 16.70 | $16.96 | — |
| 2024-08-14 | 16.63 | $16.71 | — |
| 2024-08-13 | 16.62 | $16.67 | — |
| 2024-08-12 | 16.62 | $16.55 | — |
| 2024-08-09 | 16.66 | $16.63 | — |
| 2024-08-08 | 16.69 | $16.63 | — |
| 2024-08-07 | 16.72 | $16.33 | — |
| 2024-08-06 | 16.86 | $16.48 | — |
| 2024-08-05 | 16.98 | $16.32 | — |
| 2024-08-02 | 17.17 | $16.71 | — |
| 2024-08-01 | 17.28 | $17.09 | — |
| 2024-07-31 | 17.29 | $17.38 | — |
| 2024-07-30 | 17.20 | $17.30 | — |
| 2024-07-29 | 17.12 | $17.16 | — |
| 2024-07-26 | 17.05 | $17.18 | — |
| 2024-07-25 | 16.97 | $16.77 | — |
| 2024-07-24 | 16.99 | $16.67 | — |
| 2024-07-23 | 17.05 | $16.96 | — |
| 2024-07-22 | 17.02 | $17.01 | — |
| 2024-07-19 | 16.97 | $16.86 | — |
| 2024-07-18 | 16.95 | $16.98 | — |
| 2024-07-17 | 16.88 | $17.18 | — |
| 2024-07-16 | 16.73 | $17.22 | — |
| 2024-07-15 | 16.53 | $16.83 | — |
| 2024-07-12 | 16.42 | $16.72 | — |
| 2024-07-11 | 16.31 | $16.64 | — |
| 2024-07-10 | 16.20 | $16.33 | — |
| 2024-07-09 | 16.17 | $16.13 | — |
| 2024-07-08 | 16.19 | $16.21 | — |
| 2024-07-05 | 16.20 | $16.18 | — |
| 2024-07-03 | 16.21 | $16.24 | — |
| 2024-07-02 | 16.21 | $16.23 | — |
| 2024-07-01 | 16.22 | $16.16 | — |
| 2024-06-28 | 16.25 | $16.32 | — |
| 2024-06-27 | 16.24 | $16.25 | — |
| 2024-06-26 | 16.24 | $16.23 | — |
| 2024-06-25 | 16.26 | $16.30 | — |
| 2024-06-24 | 16.26 | $16.45 | — |
| 2024-06-21 | 16.21 | $16.31 | — |
| 2024-06-20 | 16.19 | $16.28 | — |
| 2024-06-18 | 16.18 | $16.27 | — |
| 2024-06-17 | 16.18 | $16.21 | — |
| 2024-06-14 | 16.19 | $16.08 | — |
| 2024-06-13 | 16.25 | $16.24 | — |
| 2024-06-12 | 16.28 | $16.32 | — |
| 2024-06-11 | 16.28 | $16.17 | — |
| 2024-06-10 | 16.34 | $16.26 | — |
| 2024-06-07 | 16.37 | $16.26 | — |
| 2024-06-06 | 16.42 | $16.35 | — |
| 2024-06-05 | 16.45 | $16.41 | — |
| 2024-06-04 | 16.47 | $16.34 | — |
| 2024-06-03 | 16.51 | $16.51 | — |
| 2024-05-31 | 16.51 | $16.42 | — |
| 2024-05-30 | 16.53 | $16.42 | — |
| 2024-05-29 | 16.56 | $16.23 | — |
| 2024-05-28 | 16.66 | $16.42 | — |
| 2024-05-24 | 16.71 | $16.54 | — |
| 2024-05-23 | 16.74 | $16.41 | — |
| 2024-05-22 | 16.81 | $16.65 | — |
| 2024-05-21 | 16.82 | $16.77 | — |
| 2024-05-20 | 16.78 | $16.79 | — |
| 2024-05-17 | 16.73 | $16.78 | — |
| 2024-05-16 | 16.67 | $16.73 | — |
| 2024-05-15 | 16.61 | $16.81 | — |
| 2024-05-14 | 16.50 | $16.67 | — |
| 2024-05-13 | 16.42 | $16.58 | — |
| 2024-05-10 | 16.35 | $16.60 | — |
| 2024-05-09 | 16.25 | $16.56 | — |
| 2024-05-08 | 16.14 | $16.38 | — |
| 2024-05-07 | 16.06 | $16.34 | — |
| 2024-05-06 | 15.99 | $16.27 | — |
| 2024-05-03 | 15.92 | $16.12 | — |
| 2024-05-02 | 15.88 | $15.98 | — |
| 2024-05-01 | 15.88 | $15.86 | — |
| 2024-04-30 | 15.92 | $15.94 | — |
| 2024-04-29 | 15.95 | $16.22 | — |
| 2024-04-26 | 15.89 | $16.11 | — |
| 2024-04-25 | 15.87 | $16.06 | — |
| 2024-04-24 | 15.85 | $16.05 | — |
| 2024-04-23 | 15.84 | $16.06 | — |
| 2024-04-22 | 15.83 | $15.95 | — |
| 2024-04-19 | 15.85 | $15.86 | — |
| 2024-04-18 | 15.91 | $15.78 | — |
| 2024-04-17 | 16.01 | $15.76 | — |
| 2024-04-16 | 16.14 | $15.84 | — |
| 2024-04-15 | 16.28 | $15.94 | — |
| 2024-04-12 | 16.42 | $16.04 | — |
| 2024-04-11 | 16.55 | $16.24 | — |
| 2024-04-10 | 16.65 | $16.39 | — |
| 2024-04-09 | 16.73 | $16.66 | — |
| 2024-04-08 | 16.73 | $16.64 | — |
| 2024-04-05 | 16.74 | $16.59 | — |
| 2024-04-04 | 16.76 | $16.51 | — |
| 2024-04-03 | 16.81 | $16.67 | — |
| 2024-04-02 | 16.82 | $16.63 | — |
| 2024-04-01 | 16.84 | $16.79 | — |
| 2024-03-28 | 16.80 | $16.90 | — |
| 2024-03-27 | 16.72 | $16.82 | — |
| 2024-03-26 | 16.65 | $16.56 | — |
| 2024-03-25 | 16.64 | $16.58 | — |
| 2024-03-22 | 16.61 | $16.60 | — |
| 2024-03-21 | 16.57 | $16.71 | — |
| 2024-03-20 | 16.48 | $16.55 | — |
| 2024-03-19 | 16.42 | $16.37 | — |
| 2024-03-18 | 16.40 | $16.25 | — |
| 2024-03-15 | 16.40 | $16.27 | — |
| 2024-03-14 | 16.40 | $16.21 | — |
| 2024-03-13 | 16.42 | $16.38 | — |
| 2024-03-12 | 16.38 | $16.33 | — |
| 2024-03-11 | 16.35 | $16.31 | — |
| 2024-03-08 | 16.31 | $16.28 | — |
| 2024-03-07 | 16.27 | $16.32 | — |
| 2024-03-06 | 16.20 | $16.18 | — |
| 2024-03-05 | 16.15 | $16.12 | — |
| 2024-03-04 | 16.12 | $16.16 | — |
| 2024-03-01 | 16.06 | $16.08 | — |
| 2024-02-29 | 16.00 | $16.01 | — |
| 2024-02-28 | 15.96 | $15.94 | — |
| 2024-02-27 | 15.92 | $15.94 | — |
| 2024-02-26 | 15.87 | $15.89 | — |
| 2024-02-23 | 15.83 | $15.93 | — |
| 2024-02-22 | 15.76 | $15.90 | — |
| 2024-02-21 | 15.68 | $15.74 | — |
| 2024-02-20 | 15.63 | $15.64 | — |
| 2024-02-16 | 15.60 | $15.70 | — |
| 2024-02-15 | 15.55 | $15.73 | — |
| 2024-02-14 | 15.47 | $15.50 | — |
| 2024-02-13 | 15.45 | $15.32 | — |
| 2024-02-12 | 15.48 | $15.59 | — |
| 2024-02-09 | 15.42 | $15.49 | — |
| 2024-02-08 | 15.39 | $15.41 | — |
| 2024-02-07 | 15.38 | $15.38 | — |
| 2024-02-06 | 15.37 | $15.33 | — |
| 2024-02-05 | 15.37 | $15.27 | — |
| 2024-02-02 | 15.40 | $15.43 | — |
| 2024-02-01 | 15.38 | $15.47 | — |
| 2024-01-31 | 15.34 | $15.29 | — |
| 2024-01-30 | 15.35 | $15.49 | — |
| 2024-01-29 | 15.30 | $15.46 | — |
| 2024-01-26 | 15.24 | $15.36 | — |
| 2024-01-25 | 15.21 | $15.33 | — |
| 2024-01-24 | 15.18 | $15.19 | — |
| 2024-01-23 | 15.18 | $15.27 | — |
| 2024-01-22 | 15.17 | $15.31 | — |
| 2024-01-19 | 15.14 | $15.23 | — |
| 2024-01-18 | 15.12 | $15.09 | — |
| 2024-01-17 | 15.16 | $15.04 | — |
| 2024-01-16 | 15.21 | $15.18 | — |
| 2024-01-12 | 15.24 | $15.28 | — |
| 2024-01-11 | 15.23 | $15.28 | — |
| 2024-01-10 | 15.23 | $15.28 | — |
| 2024-01-09 | 15.23 | $15.26 | — |
| 2024-01-08 | 15.24 | $15.36 | — |
| 2024-01-05 | 15.22 | $15.23 | — |
| 2024-01-04 | 15.24 | $15.17 | — |
| 2024-01-03 | 15.28 | $15.18 | — |
| 2024-01-02 | 15.33 | $15.39 | — |
| 2023-12-29 | 15.32 | $15.38 | — |
| 2023-12-28 | 15.31 | $15.45 | — |
| 2023-12-27 | 15.29 | $15.44 | — |
| 2023-12-26 | 15.26 | $15.43 | — |
| 2023-12-22 | 15.22 | $15.35 | — |
| 2023-12-21 | 15.21 | $15.30 | — |
| 2023-12-20 | 15.21 | $15.13 | — |
| 2023-12-19 | 15.27 | $15.36 | — |
| 2023-12-18 | 15.27 | $15.23 | — |
| 2023-12-15 | 15.32 | $15.33 | — |
| 2023-12-14 | 15.34 | $15.09 | — |
| 2023-12-13 | 15.44 | $15.09 | — |
| 2023-12-12 | 15.57 | $14.74 | — |
| 2023-12-11 | 15.83 | $14.76 | — |
| 2023-12-08 | 16.14 | $16.05 | — |
| 2023-12-07 | 16.11 | $15.98 | — |
| 2023-12-06 | 16.09 | $15.93 | — |
| 2023-12-05 | 16.08 | $15.95 | — |
| 2023-12-04 | 16.05 | $16.14 | — |
| 2023-12-01 | 15.95 | $16.07 | — |
| 2023-11-30 | 15.84 | $15.80 | — |
| 2023-11-29 | 15.79 | $15.66 | — |
| 2023-11-28 | 15.77 | $15.62 | — |
| 2023-11-27 | 15.76 | $15.69 | — |
| 2023-11-24 | 15.72 | $15.73 | — |
| 2023-11-22 | 15.64 | $15.66 | — |
| 2023-11-21 | 15.58 | $15.59 | — |
| 2023-11-20 | 15.51 | $15.59 | — |
| 2023-11-17 | 15.43 | $15.55 | — |
| 2023-11-16 | 15.33 | $15.46 | — |
| 2023-11-15 | 15.25 | $15.53 | — |
| 2023-11-14 | 15.12 | $15.44 | — |
| 2023-11-13 | 14.99 | $14.98 | — |
| 2023-11-10 | 14.97 | $15.00 | — |
| 2023-11-09 | 14.94 | $14.86 | — |
| 2023-11-08 | 14.96 | $15.01 | — |
| 2023-11-07 | 14.92 | $15.06 | — |
| 2023-11-06 | 14.86 | $15.14 | — |
| 2023-11-03 | 14.77 | $15.27 | — |
| 2023-11-02 | 14.62 | $15.01 | — |
| 2023-11-01 | 14.51 | $14.69 | — |
| 2023-10-31 | 14.49 | $14.60 | — |
| 2023-10-30 | 14.49 | $14.49 | — |
| 2023-10-27 | 14.53 | $14.38 | — |
| 2023-10-26 | 14.62 | $14.56 | — |
| 2023-10-25 | 14.67 | $14.51 | — |
| 2023-10-24 | 14.76 | $14.63 | — |
| 2023-10-23 | 14.83 | $14.57 | — |
| 2023-10-20 | 14.93 | $14.71 | — |
| 2023-10-19 | 15.01 | $14.86 | — |
| 2023-10-18 | 15.07 | $15.07 | — |
| 2023-10-17 | 15.07 | $15.32 | — |
| 2023-10-16 | 14.99 | $15.19 | — |
| 2023-10-13 | 14.93 | $14.98 | — |
| 2023-10-12 | 14.94 | $15.00 | — |
| 2023-10-11 | 14.94 | $15.17 | — |
| 2023-10-10 | 14.89 | $15.13 | — |
| 2023-10-09 | 14.84 | $15.05 | — |
| 2023-10-06 | 14.81 | $14.95 | — |
| 2023-10-05 | 14.81 | $14.80 | — |
| 2023-10-04 | 14.86 | $14.82 | — |
| 2023-10-03 | 14.92 | $14.78 | — |
| 2023-10-02 | 15.01 | $14.88 | — |
| 2023-09-29 | 15.08 | $15.10 | — |
| 2023-09-28 | 15.11 | $15.17 | — |
| 2023-09-27 | 15.13 | $15.07 | — |
| 2023-09-26 | 15.18 | $15.02 | — |
| 2023-09-25 | 15.26 | $15.23 | — |
| 2023-09-22 | 15.29 | $15.17 | — |
| 2023-09-21 | 15.35 | $15.20 | — |
| 2023-09-20 | 15.42 | $15.42 | — |
| 2023-09-19 | 15.44 | $15.48 | — |
| 2023-09-18 | 15.44 | $15.51 | — |
| 2023-09-15 | 15.43 | $15.50 | — |
| 2023-09-14 | 15.42 | $15.60 | — |
| 2023-09-13 | 15.38 | $15.41 | — |
| 2023-09-12 | 15.40 | $15.48 | — |
| 2023-09-11 | 15.40 | $15.40 | — |
| 2023-09-08 | 15.42 | $15.37 | — |
| 2023-09-07 | 15.47 | $15.38 | — |
| 2023-09-06 | 15.52 | $15.50 | — |
| 2023-09-05 | 15.55 | $15.55 | — |
| 2023-09-01 | 15.56 | $15.81 | — |
| 2023-08-31 | 15.50 | $15.69 | — |
| 2023-08-30 | 15.47 | $15.76 | — |
| 2023-08-29 | 15.41 | $15.71 | — |
| 2023-08-28 | 15.36 | $15.55 | — |
| 2023-08-25 | 15.35 | $15.44 | — |
| 2023-08-24 | 15.37 | $15.40 | — |
| 2023-08-23 | 15.41 | $15.51 | — |
| 2023-08-22 | 15.44 | $15.38 | — |
| 2023-08-21 | 15.51 | $15.46 | — |
| 2023-08-18 | 15.58 | $15.47 | — |
| 2023-08-17 | 15.66 | $15.44 | — |
| 2023-08-16 | 15.76 | $15.58 | — |
| 2023-08-15 | 15.85 | $15.68 | — |
| 2023-08-14 | 15.93 | $15.87 | — |
| 2023-08-11 | 15.97 | $15.89 | — |
| 2023-08-10 | 16.00 | $15.92 | — |
| 2023-08-09 | 16.04 | $15.96 | — |
| 2023-08-08 | 16.07 | $15.96 | — |
| 2023-08-07 | 16.11 | $16.05 | — |
| 2023-08-04 | 16.12 | $15.92 | — |
| 2023-08-03 | 16.18 | $15.93 | — |
| 2023-08-02 | 16.25 | $16.01 | — |
| 2023-08-01 | 16.30 | $16.12 | — |
| 2023-07-31 | 16.33 | $16.19 | — |
| 2023-07-28 | 16.33 | $16.16 | — |
| 2023-07-27 | 16.35 | $16.13 | — |
| 2023-07-26 | 16.37 | $16.32 | — |
| 2023-07-25 | 16.33 | $16.29 | — |
| 2023-07-24 | 16.29 | $16.26 | — |
| 2023-07-21 | 16.25 | $16.23 | — |
| 2023-07-20 | 16.20 | $16.20 | — |
| 2023-07-19 | 16.14 | $16.16 | — |
| 2023-07-18 | 16.09 | $16.11 | — |
| 2023-07-17 | 16.03 | $16.01 | — |
| 2023-07-14 | 15.99 | $15.91 | — |
| 2023-07-13 | 15.96 | $16.07 | — |
| 2023-07-12 | 15.88 | $15.99 | — |
| 2023-07-11 | 15.80 | $15.89 | — |
| 2023-07-10 | 15.73 | $15.70 | — |
| 2023-07-07 | 15.70 | $15.62 | — |
| 2023-07-06 | 15.69 | $15.53 | — |
| 2023-07-05 | 15.70 | $15.65 | — |
| 2023-07-03 | 15.67 | $15.77 | — |
| 2023-06-30 | 15.60 | $15.71 | — |
| 2023-06-29 | 15.53 | $15.59 | — |
| 2023-06-28 | 15.47 | $15.43 | — |
| 2023-06-27 | 15.45 | $15.47 | — |
| 2023-06-26 | 15.41 | $15.28 | — |
| 2023-06-23 | 15.42 | $15.16 | — |
| 2023-06-22 | 15.47 | $15.30 | — |
| 2023-06-21 | 15.49 | $15.37 | — |
| 2023-06-20 | 15.47 | $15.34 | — |
| 2023-06-16 | 15.47 | $15.50 | — |
| 2023-06-15 | 15.41 | $15.49 | — |
| 2023-06-14 | 15.33 | $15.33 | — |
| 2023-06-13 | 15.28 | $15.43 | — |
| 2023-06-12 | 15.20 | $15.30 | — |
| 2023-06-09 | 15.13 | $15.23 | — |
| 2023-06-08 | 15.06 | $15.28 | — |
| 2023-06-07 | 14.97 | $15.28 | — |
| 2023-06-06 | 14.85 | $15.11 | — |
| 2023-06-05 | 14.76 | $14.97 | — |
| 2023-06-02 | 14.69 | $15.02 | — |
| 2023-06-01 | 14.60 | $14.63 | — |
| 2023-05-31 | 14.61 | $14.50 | — |
| 2023-05-30 | 14.67 | $14.62 | — |
| 2023-05-26 | 14.70 | $14.67 | — |
| 2023-05-25 | 14.72 | $14.58 | — |
| 2023-05-24 | 14.78 | $14.62 | — |
| 2023-05-23 | 14.84 | $14.79 | — |
| 2023-05-22 | 14.86 | $14.94 | — |
| 2023-05-19 | 14.84 | $14.92 | — |
| 2023-05-18 | 14.82 | $14.96 | — |
| 2023-05-17 | 14.78 | $14.84 | — |
| 2023-05-16 | 14.78 | $14.67 | — |
| 2023-05-15 | 14.82 | $14.88 | — |
| 2023-05-12 | 14.82 | $14.78 | — |
| 2023-05-11 | 14.84 | $14.76 | — |
| 2023-05-10 | 14.88 | $14.86 | — |
| 2023-05-09 | 14.89 | $14.84 | — |
| 2023-05-08 | 14.91 | $14.90 | — |
| 2023-05-05 | 14.92 | $14.93 | — |
| 2023-05-04 | 14.93 | $14.66 | — |
| 2023-05-03 | 15.02 | $14.83 | — |
| 2023-05-02 | 15.08 | $14.90 | — |
| 2023-05-01 | 15.12 | $15.12 | — |
| 2023-04-28 | 15.11 | $15.13 | — |
| 2023-04-27 | 15.09 | $14.98 | — |
| 2023-04-26 | 15.11 | $14.76 | — |
| 2023-04-25 | 15.21 | $14.94 | — |
| 2023-04-24 | 15.27 | $15.19 | — |
| 2023-04-21 | 15.26 | $15.16 | — |
| 2023-04-20 | 15.26 | $15.21 | — |
| 2023-04-19 | 15.24 | $15.25 | — |
| 2023-04-18 | 15.20 | $15.25 | — |
| 2023-04-17 | 15.16 | $15.23 | — |
| 2023-04-14 | 15.10 | $15.15 | — |
| 2023-04-13 | 15.06 | $15.21 | — |
| 2023-04-12 | 15.00 | $15.09 | — |
| 2023-04-11 | 14.95 | $15.15 | — |
| 2023-04-10 | 14.88 | $15.05 | — |
| 2023-04-06 | 14.82 | $14.92 | — |
| 2023-04-05 | 14.80 | $14.94 | — |
| 2023-04-04 | 14.76 | $14.97 | — |
| 2023-04-03 | 14.71 | $15.18 | — |
| 2023-03-31 | 14.58 | $15.14 | — |
| 2023-03-30 | 14.44 | $14.92 | — |
| 2023-03-29 | 14.35 | $14.85 | — |
| 2023-03-28 | 14.26 | $14.64 | — |
| 2023-03-27 | 14.23 | $14.58 | — |
| 2023-03-24 | 14.22 | $14.47 | — |
| 2023-03-23 | 14.24 | $14.33 | — |
| 2023-03-22 | 14.33 | $14.42 | — |
| 2023-03-21 | 14.42 | $14.77 | — |
| 2023-03-20 | 14.42 | $14.57 | — |
| 2023-03-17 | 14.49 | $14.36 | — |
| 2023-03-16 | 14.66 | $14.66 | — |
| 2023-03-15 | 14.77 | $14.47 | — |
| 2023-03-14 | 14.98 | $14.78 | — |
| 2023-03-13 | 15.14 | $14.55 | — |
| 2023-03-10 | 15.42 | $14.85 | — |
| 2023-03-09 | 15.66 | $15.28 | — |
| 2023-03-08 | 15.83 | $15.78 | — |
| 2023-03-07 | 15.87 | $15.75 | — |
| 2023-03-06 | 15.94 | $15.99 | — |
| 2023-03-03 | 15.94 | $16.10 | — |
| 2023-03-02 | 15.92 | $15.94 | — |
| 2023-03-01 | 15.93 | $15.87 | — |
| 2023-02-28 | 15.98 | $15.87 | — |
| 2023-02-27 | 16.04 | $15.93 | — |
| 2023-02-24 | 16.09 | $15.91 | — |
| 2023-02-23 | 16.16 | $16.00 | — |
| 2023-02-22 | 16.22 | $15.96 | — |
| 2023-02-21 | 16.30 | $15.98 | — |
| 2023-02-20 | 16.39 | $15.98 | — |
| 2023-02-17 | 16.50 | $16.33 | — |
| 2023-02-16 | 16.52 | $16.36 | — |
| 2023-02-15 | 16.53 | $16.44 | — |
| 2023-02-14 | 16.52 | $16.37 | — |
| 2023-02-13 | 16.52 | $16.39 | — |
| 2023-02-10 | 16.51 | $16.31 | — |
| 2023-02-09 | 16.53 | $16.25 | — |
| 2023-02-08 | 16.55 | $16.37 | — |
| 2023-02-07 | 16.55 | $16.49 | — |
| 2023-02-06 | 16.50 | $16.34 | — |
| 2023-02-03 | 16.48 | $16.46 | — |
| 2023-02-02 | 16.41 | $16.60 | — |
| 2023-02-01 | 16.28 | $16.48 | — |
| 2023-01-31 | 16.16 | $16.32 | — |
| 2023-01-30 | 16.05 | $16.02 | — |
| 2023-01-27 | 16.02 | $16.18 | — |
| 2023-01-26 | 15.92 | $16.11 | — |
| 2023-01-25 | 15.82 | $15.96 | — |
| 2023-01-24 | 15.75 | $15.87 | — |
| 2023-01-23 | 15.69 | $15.90 | — |
| 2023-01-20 | 15.61 | $15.72 | — |
| 2023-01-19 | 15.56 | $15.44 | — |
| 2023-01-18 | 15.59 | $15.55 | — |
| 2023-01-17 | 15.60 | $15.75 | — |
| 2023-01-16 | 15.54 | $15.75 | — |
| 2023-01-13 | 15.48 | $15.78 | — |
| 2023-01-12 | 15.39 | $15.76 | — |
| 2023-01-11 | 15.28 | $15.75 | — |
| 2023-01-10 | 15.16 | $15.58 | — |
| 2023-01-09 | 15.08 | $15.49 | — |
| 2023-01-06 | 15.00 | $15.52 | — |
| 2023-01-05 | 14.91 | $15.14 | — |
| 2023-01-04 | 14.92 | $15.29 | — |
| 2023-01-03 | 14.89 | $15.07 | — |
| 2023-01-02 | 14.93 | $15.07 | — |
| 2022-12-30 | 14.99 | $15.15 | — |
| 2022-12-29 | 15.04 | $15.20 | — |
| 2022-12-28 | 15.09 | $14.98 | — |
| 2022-12-27 | 15.24 | $15.18 | — |
| 2022-12-26 | 15.35 | $15.18 | — |
| 2022-12-23 | 15.50 | $15.14 | — |
| 2022-12-22 | 15.70 | $15.01 | — |
| 2022-12-21 | 15.99 | $16.07 | — |
| 2022-12-20 | 16.00 | $15.84 | — |
| 2022-12-19 | 16.10 | $15.80 | — |
| 2022-12-16 | 16.23 | $15.93 | — |
| 2022-12-15 | 16.35 | $16.09 | — |
| 2022-12-14 | 16.45 | $16.38 | — |
| 2022-12-13 | 16.47 | $16.48 | — |
| 2022-12-12 | 16.47 | $16.40 | — |
| 2022-12-09 | 16.48 | $16.22 | — |
| 2022-12-08 | 16.56 | $16.35 | — |
| 2022-12-07 | 16.62 | $16.28 | — |
| 2022-12-06 | 16.70 | $16.25 | — |
| 2022-12-05 | 16.81 | $16.45 | — |
| 2022-12-02 | 16.87 | $16.82 | — |
| 2022-12-01 | 16.82 | $16.78 | — |
| 2022-11-30 | 16.78 | $16.82 | — |
| 2022-11-29 | 16.70 | $16.49 | — |
| 2022-11-28 | 16.71 | $16.42 | — |
| 2022-11-25 | 16.74 | $16.68 | — |
| 2022-11-24 | 16.68 | $16.68 | — |
| 2022-11-23 | 16.61 | $16.63 | — |
| 2022-11-22 | 16.53 | $16.57 | — |
| 2022-11-21 | 16.44 | $16.28 | — |
| 2022-11-18 | 16.43 | $16.27 | — |
| 2022-11-17 | 16.41 | $16.14 | — |
| 2022-11-16 | 16.42 | $16.23 | — |
| 2022-11-15 | 16.39 | $16.39 | — |
| 2022-11-14 | 16.31 | $16.23 | — |
| 2022-11-11 | 16.25 | $16.41 | — |
| 2022-11-10 | 16.12 | $16.39 | — |
| 2022-11-09 | 15.96 | $15.68 | — |
| 2022-11-08 | 15.98 | $15.92 | — |
| 2022-11-07 | 15.93 | $15.89 | — |
| 2022-11-04 | 15.87 | $15.75 | — |
| 2022-11-03 | 15.84 | $15.58 | — |
| 2022-11-02 | 15.85 | $15.61 | — |
| 2022-11-01 | 15.84 | $15.92 | — |
| 2022-10-31 | 15.74 | $15.85 | — |
| 2022-10-28 | 15.63 | $15.90 | — |
| 2022-10-27 | 15.47 | $15.69 | — |
| 2022-10-26 | 15.34 | $15.66 | — |
| 2022-10-25 | 15.19 | $15.64 | — |
| 2022-10-24 | 15.02 | $15.34 | — |
| 2022-10-21 | 14.90 | $15.17 | — |
| 2022-10-20 | 14.81 | $14.85 | — |
| 2022-10-19 | 14.80 | $15.03 | — |
| 2022-10-18 | 14.74 | $15.14 | — |
| 2022-10-17 | 14.63 | $14.90 | — |
| 2022-10-14 | 14.57 | $14.60 | — |
| 2022-10-13 | 14.60 | $14.91 | — |
| 2022-10-12 | 14.54 | $14.53 | — |
| 2022-10-11 | 14.60 | $14.64 | — |
| 2022-10-10 | 14.63 | $14.65 | — |
| 2022-10-07 | 14.67 | $14.73 | — |
| 2022-10-06 | 14.70 | $15.04 | — |
| 2022-10-05 | 14.64 | $15.18 | — |
| 2022-10-04 | 14.53 | $15.23 | — |
| 2022-10-03 | 14.39 | $14.76 | — |
| 2022-09-30 | 14.37 | $14.36 | — |
| 2022-09-29 | 14.48 | $14.47 | — |
| 2022-09-28 | 14.59 | $14.71 | — |
| 2022-09-27 | 14.65 | $14.40 | — |
| 2022-09-26 | 14.83 | $14.46 | — |
| 2022-09-23 | 15.04 | $14.68 | — |
| 2022-09-22 | 15.23 | $14.94 | — |
| 2022-09-21 | 15.38 | $15.13 | — |
| 2022-09-20 | 15.51 | $15.35 | — |
| 2022-09-19 | 15.60 | $15.60 | — |
| 2022-09-16 | 15.64 | $15.47 | — |
| 2022-09-15 | 15.72 | $15.67 | — |
| 2022-09-14 | 15.76 | $15.77 | — |
| 2022-09-13 | 15.78 | $15.74 | — |
| 2022-09-12 | 15.81 | $16.24 | — |
| 2022-09-09 | 15.69 | $16.07 | — |
| 2022-09-08 | 15.60 | $15.86 | — |
| 2022-09-07 | 15.56 | $15.77 | — |
| 2022-09-06 | 15.55 | $15.44 | — |
| 2022-09-05 | 15.64 | $15.44 | — |
| 2022-09-02 | 15.75 | $15.50 | — |
| 2022-09-01 | 15.86 | $15.60 | — |
| 2022-08-31 | 15.98 | $15.63 | — |
| 2022-08-30 | 16.11 | $15.70 | — |
| 2022-08-29 | 16.24 | $15.87 | — |
| 2022-08-26 | 16.35 | $15.92 | — |
| 2022-08-25 | 16.46 | $16.33 | — |
| 2022-08-24 | 16.47 | $16.15 | — |
| 2022-08-23 | 16.53 | $16.10 | — |
| 2022-08-22 | 16.62 | $16.12 | — |
| 2022-08-19 | 16.71 | $16.44 | — |
| 2022-08-18 | 16.72 | $16.62 | — |
| 2022-08-17 | 16.66 | $16.55 | — |
| 2022-08-16 | 16.61 | $16.67 | — |
| 2022-08-15 | 16.50 | $16.58 | — |
| 2022-08-12 | 16.39 | $16.57 | — |
| 2022-08-11 | 16.26 | $16.33 | — |
| 2022-08-10 | 16.17 | $16.20 | — |
| 2022-08-09 | 16.09 | $15.92 | — |
| 2022-08-08 | 16.08 | $16.00 | — |
| 2022-08-05 | 16.04 | $15.95 | — |
| 2022-08-04 | 16.01 | $15.87 | — |
| 2022-08-03 | 15.98 | $15.96 | — |
| 2022-08-02 | 15.92 | $15.83 | — |
| 2022-08-01 | 15.88 | $15.96 | — |
| 2022-07-29 | 15.78 | $16.01 | — |
| 2022-07-28 | 15.64 | $15.83 | — |
| 2022-07-27 | 15.53 | $15.67 | — |
| 2022-07-26 | 15.45 | $15.45 | — |
| 2022-07-25 | 15.41 | $15.53 | — |
| 2022-07-22 | 15.33 | $15.42 | — |
| 2022-07-21 | 15.28 | $15.50 | — |
| 2022-07-20 | 15.18 | $15.45 | — |
| 2022-07-19 | 15.08 | $15.41 | — |
| 2022-07-18 | 14.97 | $15.04 | — |
| 2022-07-15 | 14.96 | $15.10 | — |
| 2022-07-14 | 14.92 | $14.83 | — |
| 2022-07-13 | 14.97 | $14.95 | — |
| 2022-07-12 | 14.99 | $15.02 | — |
| 2022-07-11 | 14.99 | $15.08 | — |
| 2022-07-08 | 14.97 | $15.15 | — |
| 2022-07-07 | 14.94 | $15.20 | — |
| 2022-07-06 | 14.88 | $15.02 | — |
| 2022-07-05 | 14.87 | $14.99 | — |
| 2022-07-04 | 14.87 | $14.99 | — |
| 2022-07-01 | 14.87 | $15.13 | — |
| 2022-06-30 | 14.84 | $14.97 | — |
| 2022-06-29 | 14.85 | $15.08 | — |
| 2022-06-28 | 14.84 | $15.15 | — |
| 2022-06-27 | 14.81 | $15.30 | — |
| 2022-06-24 | 14.72 | $15.25 | — |
| 2022-06-23 | 14.64 | $14.80 | — |
| 2022-06-22 | 14.70 | $14.81 | — |
| 2022-06-21 | 14.77 | $14.81 | — |
| 2022-06-20 | 14.86 | $14.81 | — |
| 2022-06-17 | 14.99 | $14.57 | — |
| 2022-06-16 | 15.22 | $14.56 | — |
| 2022-06-15 | 15.51 | $15.06 | — |
| 2022-06-14 | 15.71 | $15.00 | — |
| 2022-06-13 | 15.98 | $15.08 | — |
| 2022-06-10 | 16.28 | $15.66 | — |
| 2022-06-09 | 16.47 | $16.05 | — |
| 2022-06-08 | 16.56 | $16.36 | — |
| 2022-06-07 | 16.58 | $16.66 | — |
| 2022-06-06 | 16.51 | $16.51 | — |
| 2022-06-03 | 16.46 | $16.44 | — |
| 2022-06-02 | 16.43 | $16.60 | — |
| 2022-06-01 | 16.33 | $16.37 | — |
| 2022-05-31 | 16.28 | $16.49 | — |
| 2022-05-30 | 16.19 | $16.49 | — |
| 2022-05-27 | 16.07 | $16.63 | — |
| 2022-05-26 | 15.88 | $16.32 | — |
| 2022-05-25 | 15.75 | $16.02 | — |
| 2022-05-24 | 15.69 | $15.87 | — |
| 2022-05-23 | 15.66 | $15.94 | — |
| 2022-05-20 | 15.61 | $15.71 | — |
| 2022-05-19 | 15.63 | $15.74 | — |
| 2022-05-18 | 15.65 | $15.75 | — |
| 2022-05-17 | 15.67 | $16.24 | — |
| 2022-05-16 | 15.54 | $15.83 | — |
| 2022-05-13 | 15.52 | $15.79 | — |
| 2022-05-12 | 15.52 | $15.49 | — |
| 2022-05-11 | 15.62 | $15.43 | — |
| 2022-05-10 | 15.76 | $15.54 | — |
| 2022-05-09 | 15.91 | $15.58 | — |
| 2022-05-06 | 16.07 | $16.04 | — |
| 2022-05-05 | 16.14 | $16.15 | — |
| 2022-05-04 | 16.18 | $16.55 | — |
| 2022-05-03 | 16.11 | $16.12 | — |
| 2022-05-02 | 16.17 | $15.97 | — |
| 2022-04-29 | 16.29 | $15.97 | — |
| 2022-04-28 | 16.44 | $16.36 | — |
| 2022-04-27 | 16.50 | $16.17 | — |
| 2022-04-26 | 16.64 | $16.20 | — |
| 2022-04-25 | 16.80 | $16.56 | — |
| 2022-04-22 | 16.87 | $16.54 | — |
| 2022-04-21 | 16.98 | $16.95 | — |
| 2022-04-20 | 16.97 | $17.18 | — |
| 2022-04-19 | 16.89 | $17.03 | — |
| 2022-04-18 | 16.83 | $16.77 | — |
| 2022-04-14 | 16.85 | $16.79 | — |
| 2022-04-13 | 16.86 | $16.88 | — |
| 2022-04-12 | 16.85 | $16.69 | — |
| 2022-04-11 | 16.89 | $16.72 | — |
| 2022-04-08 | 16.93 | $16.82 | — |
| 2022-04-07 | 16.95 | $16.72 | — |
| 2022-04-06 | 17.00 | $16.70 | — |
| 2022-04-05 | 17.07 | $16.74 | — |
| 2022-04-04 | 17.13 | $16.93 | — |
| 2022-04-01 | 17.15 | $16.94 | — |
| 2022-03-31 | 17.16 | $16.89 | — |
| 2022-03-30 | 17.19 | $17.15 | — |
| 2022-03-29 | 17.13 | $17.29 | — |
| 2022-03-28 | 17.02 | $17.06 | — |
| 2022-03-25 | 16.95 | $17.10 | — |
| 2022-03-24 | 16.85 | $16.90 | — |
| 2022-03-23 | 16.78 | $16.73 | — |
| 2022-03-22 | 16.76 | $16.93 | — |
| 2022-03-21 | 16.66 | $16.86 | — |
| 2022-03-18 | 16.57 | $16.87 | — |
| 2022-03-17 | 16.45 | $16.78 | — |
| 2022-03-16 | 16.33 | $16.62 | — |
| 2022-03-15 | 16.23 | $16.33 | — |
| 2022-03-14 | 16.21 | $16.13 | — |
| 2022-03-11 | 16.24 | $16.20 | — |
| 2022-03-10 | 16.27 | $16.31 | — |
| 2022-03-09 | 16.26 | $16.30 | — |
| 2022-03-08 | 16.26 | $15.99 | — |
| 2022-03-07 | 16.35 | $16.02 | — |
| 2022-03-04 | 16.46 | $16.47 | — |
| 2022-03-03 | 16.46 | $16.60 | — |
| 2022-03-02 | 16.40 | $16.61 | — |
| 2022-03-01 | 16.34 | $16.21 | — |
| 2022-02-28 | 16.39 | $16.56 | — |
| 2022-02-25 | 16.34 | $16.56 | — |
| 2022-02-24 | 16.28 | $16.12 | — |
| 2022-02-23 | 16.34 | $16.07 | — |
| 2022-02-22 | 16.44 | $16.27 | — |
| 2022-02-21 | 16.50 | $16.27 | — |
| 2022-02-18 | 16.58 | $16.45 | — |
| 2022-02-17 | 16.61 | $16.50 | — |
| 2022-02-16 | 16.64 | $16.79 | — |
| 2022-02-15 | 16.58 | $16.69 | — |
| 2022-02-14 | 16.54 | $16.42 | — |
| 2022-02-11 | 16.58 | $16.54 | — |
| 2022-02-10 | 16.58 | $16.72 | — |
| 2022-02-09 | 16.54 | $16.90 | — |
| 2022-02-08 | 16.43 | $16.66 | — |
| 2022-02-07 | 16.37 | $16.50 | — |
| 2022-02-04 | 16.35 | $16.51 | — |
| 2022-02-03 | 16.33 | $16.49 | — |
| 2022-02-02 | 16.32 | $16.68 | — |
| 2022-02-01 | 16.24 | $16.56 | — |
| 2022-01-31 | 16.20 | $16.48 | — |
| 2022-01-28 | 16.17 | $16.25 | — |
| 2022-01-27 | 16.22 | $16.05 | — |
| 2022-01-26 | 16.34 | $16.19 | — |
| 2022-01-25 | 16.46 | $16.33 | — |
| 2022-01-24 | 16.56 | $16.48 | — |
| 2022-01-21 | 16.64 | $16.32 | — |
| 2022-01-20 | 16.79 | $16.54 | — |
| 2022-01-19 | 16.91 | $16.79 | — |
| 2022-01-18 | 16.98 | $17.03 | — |
| 2022-01-17 | 17.00 | $17.03 | — |
| 2022-01-14 | 17.02 | $17.28 | — |
| 2022-01-13 | 16.97 | $17.24 | — |
| 2022-01-12 | 16.92 | $17.21 | — |
| 2022-01-11 | 16.88 | $17.19 | — |
| 2022-01-10 | 16.85 | $17.06 | — |
| 2022-01-07 | 16.85 | $17.18 | — |
| 2022-01-06 | 16.82 | $17.15 | — |
| 2022-01-05 | 16.79 | $16.99 | — |
| 2022-01-04 | 16.82 | $17.22 | — |
| 2022-01-03 | 16.80 | $17.02 | — |
| 2021-12-31 | 16.83 | $16.96 | — |
| 2021-12-30 | 16.91 | $16.96 | — |
| 2021-12-29 | 17.00 | $17.02 | — |
| 2021-12-28 | 17.11 | $16.94 | — |
| 2021-12-27 | 17.27 | $16.89 | — |
| 2021-12-23 | 17.49 | $16.67 | — |
| 2021-12-22 | 17.84 | $16.55 | — |
| 2021-12-21 | 18.30 | $18.40 | — |
| 2021-12-20 | 18.28 | $18.05 | — |
| 2021-12-17 | 18.36 | $18.37 | — |
| 2021-12-16 | 18.37 | $18.50 | — |
| 2021-12-15 | 18.33 | $18.53 | — |
| 2021-12-14 | 18.28 | $18.27 | — |
| 2021-12-13 | 18.29 | $18.34 | — |
| 2021-12-10 | 18.29 | $18.51 | — |
| 2021-12-09 | 18.24 | $18.44 | — |
| 2021-12-08 | 18.20 | $18.61 | — |
| 2021-12-07 | 18.10 | $18.57 | — |
| 2021-12-06 | 17.99 | $18.32 | — |
| 2021-12-03 | 17.94 | $18.00 | — |
| 2021-12-02 | 17.99 | $18.06 | — |
| 2021-12-01 | 18.03 | $17.56 | — |
| 2021-11-30 | 18.24 | $17.78 | — |
| 2021-11-29 | 18.43 | $18.25 | — |
| 2021-11-26 | 18.51 | $18.17 | — |
| 2021-11-25 | 18.64 | $18.17 | — |
| 2021-11-24 | 18.79 | $18.70 | — |
| 2021-11-23 | 18.82 | $18.75 | — |
| 2021-11-22 | 18.82 | $18.64 | — |
| 2021-11-19 | 18.87 | $18.59 | — |
| 2021-11-18 | 18.94 | $18.74 | — |
| 2021-11-17 | 18.97 | $18.84 | — |
| 2021-11-16 | 18.97 | $18.92 | — |
| 2021-11-15 | 18.95 | $18.91 | — |
| 2021-11-12 | 18.92 | $18.90 | — |
| 2021-11-11 | 18.89 | $18.81 | — |
| 2021-11-10 | 18.87 | $18.76 | — |
| 2021-11-09 | 18.86 | $18.82 | — |
| 2021-11-08 | 18.83 | $18.85 | — |
| 2021-11-05 | 18.77 | $18.85 | — |
| 2021-11-04 | 18.71 | $18.66 | — |
| 2021-11-03 | 18.68 | $18.82 | — |
| 2021-11-02 | 18.59 | $18.60 | — |
| 2021-11-01 | 18.56 | $18.63 | — |
| 2021-10-29 | 18.50 | $18.36 | — |
| 2021-10-28 | 18.52 | $18.39 | — |
| 2021-10-27 | 18.52 | $18.21 | — |
| 2021-10-26 | 18.58 | $18.54 | — |
| 2021-10-25 | 18.55 | $18.63 | — |
| 2021-10-22 | 18.47 | $18.54 | — |
| 2021-10-21 | 18.41 | $18.54 | — |
| 2021-10-20 | 18.33 | $18.58 | — |
| 2021-10-19 | 18.21 | $18.35 | — |
| 2021-10-18 | 18.15 | $18.24 | — |
| 2021-10-15 | 18.10 | $18.23 | — |
| 2021-10-14 | 18.04 | $18.24 | — |
| 2021-10-13 | 17.97 | $17.96 | — |
| 2021-10-12 | 17.97 | $17.93 | — |
| 2021-10-11 | 17.98 | $17.93 | — |
| 2021-10-08 | 18.00 | $18.09 | — |
| 2021-10-07 | 17.96 | $18.12 | — |
| 2021-10-06 | 17.91 | $17.94 | — |
| 2021-10-05 | 17.90 | $17.99 | — |
| 2021-10-04 | 17.88 | $17.91 | — |
| 2021-10-01 | 17.88 | $17.96 | — |
| 2021-09-30 | 17.86 | $17.72 | — |
| 2021-09-29 | 17.91 | $18.03 | — |
| 2021-09-28 | 17.88 | $17.96 | — |
| 2021-09-27 | 17.86 | $18.14 | — |
| 2021-09-24 | 17.79 | $17.97 | — |
| 2021-09-23 | 17.75 | $17.95 | — |
| 2021-09-22 | 17.72 | $17.70 | — |
| 2021-09-21 | 17.75 | $17.50 | — |
| 2021-09-20 | 17.86 | $17.59 | — |
| 2021-09-17 | 17.97 | $17.85 | — |
| 2021-09-16 | 18.02 | $18.00 | — |
| 2021-09-15 | 18.04 | $18.07 | — |
| 2021-09-14 | 18.03 | $17.88 | — |
| 2021-09-13 | 18.09 | $18.06 | — |
| 2021-09-10 | 18.10 | $17.92 | — |
| 2021-09-09 | 18.16 | $18.04 | — |
| 2021-09-08 | 18.19 | $18.07 | — |
| 2021-09-07 | 18.22 | $18.09 | — |
| 2021-09-06 | 18.24 | $18.09 | — |
| 2021-09-03 | 18.27 | $18.25 | — |
| 2021-09-02 | 18.26 | $18.35 | — |
| 2021-09-01 | 18.21 | $18.23 | — |
| 2021-08-31 | 18.18 | $18.21 | — |
| 2021-08-30 | 18.16 | $18.20 | — |
| 2021-08-27 | 18.13 | $18.29 | — |
| 2021-08-26 | 18.07 | $18.07 | — |
| 2021-08-25 | 18.06 | $18.20 | — |
| 2021-08-24 | 18.01 | $18.09 | — |
| 2021-08-23 | 17.98 | $17.99 | — |
| 2021-08-20 | 17.98 | $17.87 | — |
| 2021-08-19 | 18.02 | $17.77 | — |
| 2021-08-18 | 18.09 | $17.87 | — |
| 2021-08-17 | 18.15 | $18.03 | — |
| 2021-08-16 | 18.17 | $18.14 | — |
| 2021-08-13 | 18.16 | $18.19 | — |
| 2021-08-12 | 18.14 | $18.21 | — |
| 2021-08-11 | 18.09 | $18.25 | — |
| 2021-08-10 | 18.03 | $18.08 | — |
| 2021-08-09 | 18.00 | $17.95 | — |
| 2021-08-06 | 18.01 | $18.01 | — |
| 2021-08-05 | 18.01 | $17.91 | — |
| 2021-08-04 | 18.03 | $17.88 | — |
| 2021-08-03 | 18.07 | $18.14 | — |
| 2021-08-02 | 18.03 | $18.06 | — |
| 2021-07-30 | 18.01 | $18.12 | — |
| 2021-07-29 | 17.96 | $18.16 | — |
| 2021-07-28 | 17.89 | $18.02 | — |
| 2021-07-27 | 17.86 | $17.99 | — |
| 2021-07-26 | 17.82 | $17.97 | — |
| 2021-07-23 | 17.79 | $17.93 | — |
| 2021-07-22 | 17.76 | $17.81 | — |
| 2021-07-21 | 17.77 | $17.93 | — |
| 2021-07-20 | 17.74 | $17.77 | — |
| 2021-07-19 | 17.75 | $17.39 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.53
2026-07-17
Close Price
$17.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.28
Average
50.47
Maximum
71.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.53 | $17.59 | — |
| 2026-07-16 | 57.82 | $17.63 | — |
| 2026-07-15 | 52.68 | $17.43 | — |
| 2026-07-14 | 54.57 | $17.49 | — |
| 2026-07-13 | 54.57 | $17.49 | — |
| 2026-07-10 | 54.08 | $17.47 | — |
| 2026-07-09 | 52.60 | $17.41 | — |
| 2026-07-08 | 50.84 | $17.34 | — |
| 2026-07-07 | 54.40 | $17.47 | — |
| 2026-07-06 | 56.41 | $17.54 | — |
| 2026-07-02 | 57.57 | $17.58 | — |
| 2026-07-01 | 56.94 | $17.55 | — |
| 2026-06-30 | 59.76 | $17.65 | — |
| 2026-06-29 | 57.98 | $17.56 | — |
| 2026-06-26 | 58.53 | $17.58 | — |
| 2026-06-25 | 58.79 | $17.59 | — |
| 2026-06-24 | 55.98 | $17.44 | — |
| 2026-06-23 | 53.78 | $17.33 | — |
| 2026-06-22 | 55.45 | $17.40 | — |
| 2026-06-18 | 53.89 | $17.32 | — |
| 2026-06-17 | 51.90 | $17.22 | — |
| 2026-06-16 | 57.59 | $17.46 | — |
| 2026-06-15 | 58.60 | $17.50 | — |
| 2026-06-12 | 58.60 | $17.50 | — |
| 2026-06-11 | 55.40 | $17.32 | — |
| 2026-06-10 | 50.34 | $17.07 | — |
| 2026-06-09 | 54.07 | $17.23 | — |
| 2026-06-08 | 49.88 | $17.04 | — |
| 2026-06-05 | 51.04 | $17.09 | — |
| 2026-06-04 | 55.48 | $17.27 | — |
| 2026-06-03 | 52.88 | $17.15 | — |
| 2026-06-02 | 53.13 | $17.16 | — |
| 2026-06-01 | 48.86 | $16.97 | — |
| 2026-05-29 | 50.95 | $17.06 | — |
| 2026-05-28 | 52.86 | $17.14 | — |
| 2026-05-27 | 54.31 | $17.20 | — |
| 2026-05-26 | 57.03 | $17.31 | — |
| 2026-05-22 | 55.29 | $17.22 | — |
| 2026-05-21 | 53.29 | $17.12 | — |
| 2026-05-20 | 52.27 | $17.07 | — |
| 2026-05-19 | 47.02 | $16.83 | — |
| 2026-05-18 | 49.84 | $16.96 | — |
| 2026-05-15 | 48.26 | $16.89 | — |
| 2026-05-14 | 54.06 | $17.14 | — |
| 2026-05-13 | 54.06 | $17.14 | — |
| 2026-05-12 | 54.53 | $17.16 | — |
| 2026-05-11 | 55.22 | $17.19 | — |
| 2026-05-08 | 54.49 | $17.15 | — |
| 2026-05-07 | 52.28 | $17.03 | — |
| 2026-05-06 | 58.35 | $17.30 | — |
| 2026-05-05 | 55.04 | $17.12 | — |
| 2026-05-04 | 53.49 | $17.04 | — |
| 2026-05-01 | 56.51 | $17.17 | — |
| 2026-04-30 | 59.71 | $17.30 | — |
| 2026-04-29 | 53.99 | $17.00 | — |
| 2026-04-28 | 57.35 | $17.13 | — |
| 2026-04-27 | 60.36 | $17.24 | — |
| 2026-04-24 | 60.36 | $17.24 | — |
| 2026-04-23 | 62.24 | $17.31 | — |
| 2026-04-22 | 60.92 | $17.23 | — |
| 2026-04-21 | 62.74 | $17.30 | — |
| 2026-04-20 | 64.85 | $17.38 | — |
| 2026-04-17 | 64.28 | $17.34 | — |
| 2026-04-16 | 60.81 | $17.11 | — |
| 2026-04-15 | 60.00 | $17.06 | — |
| 2026-04-14 | 61.93 | $17.14 | — |
| 2026-04-13 | 62.17 | $17.15 | — |
| 2026-04-10 | 59.36 | $16.96 | — |
| 2026-04-09 | 61.65 | $17.06 | — |
| 2026-04-08 | 60.34 | $16.97 | — |
| 2026-04-07 | 52.67 | $16.52 | — |
| 2026-04-06 | 52.29 | $16.50 | — |
| 2026-04-02 | 51.33 | $16.45 | — |
| 2026-04-01 | 50.59 | $16.41 | — |
| 2026-03-31 | 48.91 | $16.32 | — |
| 2026-03-30 | 41.57 | $15.97 | — |
| 2026-03-27 | 42.73 | $16.04 | — |
| 2026-03-26 | 44.96 | $16.17 | — |
| 2026-03-25 | 47.49 | $16.31 | — |
| 2026-03-24 | 45.62 | $16.22 | — |
| 2026-03-23 | 41.68 | $16.04 | — |
| 2026-03-20 | 35.23 | $15.78 | — |
| 2026-03-19 | 39.37 | $16.04 | — |
| 2026-03-18 | 39.88 | $16.07 | — |
| 2026-03-17 | 43.86 | $16.29 | — |
| 2026-03-16 | 41.33 | $16.19 | — |
| 2026-03-13 | 38.71 | $16.09 | — |
| 2026-03-12 | 39.38 | $16.13 | — |
| 2026-03-11 | 44.08 | $16.39 | — |
| 2026-03-10 | 44.86 | $16.43 | — |
| 2026-03-09 | 45.83 | $16.48 | — |
| 2026-03-06 | 44.46 | $16.42 | — |
| 2026-03-05 | 51.20 | $16.75 | — |
| 2026-03-04 | 57.47 | $17.00 | — |
| 2026-03-03 | 58.01 | $17.02 | — |
| 2026-03-02 | 65.62 | $17.28 | — |
| 2026-02-27 | 64.07 | $17.19 | — |
| 2026-02-26 | 64.07 | $17.19 | — |
| 2026-02-25 | 62.19 | $17.08 | — |
| 2026-02-24 | 62.47 | $17.09 | — |
| 2026-02-23 | 59.12 | $16.90 | — |
| 2026-02-20 | 64.28 | $17.08 | — |
| 2026-02-19 | 61.82 | $16.94 | — |
| 2026-02-18 | 60.90 | $16.89 | — |
| 2026-02-17 | 60.18 | $16.85 | — |
| 2026-02-13 | 61.81 | $16.91 | — |
| 2026-02-12 | 58.02 | $16.70 | — |
| 2026-02-11 | 67.06 | $17.00 | — |
| 2026-02-10 | 67.39 | $17.01 | — |
| 2026-02-09 | 66.76 | $16.97 | — |
| 2026-02-06 | 66.76 | $16.97 | — |
| 2026-02-05 | 61.22 | $16.64 | — |
| 2026-02-04 | 61.82 | $16.66 | — |
| 2026-02-03 | 58.37 | $16.48 | — |
| 2026-02-02 | 54.69 | $16.31 | — |
| 2026-01-30 | 53.07 | $16.24 | — |
| 2026-01-29 | 55.78 | $16.34 | — |
| 2026-01-28 | 54.00 | $16.26 | — |
| 2026-01-27 | 54.26 | $16.27 | — |
| 2026-01-26 | 54.51 | $16.28 | — |
| 2026-01-23 | 53.49 | $16.23 | — |
| 2026-01-22 | 56.36 | $16.35 | — |
| 2026-01-21 | 57.08 | $16.38 | — |
| 2026-01-20 | 51.33 | $16.09 | — |
| 2026-01-16 | 56.54 | $16.30 | — |
| 2026-01-15 | 56.34 | $16.29 | — |
| 2026-01-14 | 53.26 | $16.14 | — |
| 2026-01-13 | 51.08 | $16.04 | — |
| 2026-01-12 | 50.86 | $16.03 | — |
| 2026-01-09 | 50.86 | $16.03 | — |
| 2026-01-08 | 49.44 | $15.96 | — |
| 2026-01-07 | 46.27 | $15.81 | — |
| 2026-01-06 | 49.20 | $15.96 | — |
| 2026-01-05 | 46.41 | $15.83 | — |
| 2026-01-02 | 41.72 | $15.63 | — |
| 2025-12-31 | 37.85 | $15.48 | — |
| 2025-12-30 | 40.40 | $15.63 | — |
| 2025-12-29 | 40.92 | $15.66 | — |
| 2025-12-26 | 41.43 | $15.69 | — |
| 2025-12-24 | 40.97 | $15.67 | — |
| 2025-12-23 | 40.52 | $15.65 | — |
| 2025-12-22 | 40.30 | $15.64 | — |
| 2025-12-19 | 37.27 | $15.50 | — |
| 2025-12-18 | 37.27 | $15.50 | — |
| 2025-12-17 | 36.22 | $15.45 | — |
| 2025-12-16 | 36.22 | $15.45 | — |
| 2025-12-15 | 37.70 | $15.58 | — |
| 2025-12-12 | 37.51 | $15.57 | — |
| 2025-12-11 | 38.94 | $15.70 | — |
| 2025-12-10 | 35.71 | $15.52 | — |
| 2025-12-09 | 31.51 | $15.30 | — |
| 2025-12-08 | 54.94 | $16.81 | — |
| 2025-12-05 | 58.50 | $16.94 | — |
| 2025-12-04 | 58.10 | $16.92 | — |
| 2025-12-03 | 57.52 | $16.89 | — |
| 2025-12-02 | 54.75 | $16.75 | — |
| 2025-12-01 | 56.24 | $16.81 | — |
| 2025-11-28 | 58.78 | $16.91 | — |
| 2025-11-26 | 57.51 | $16.84 | — |
| 2025-11-25 | 55.25 | $16.72 | — |
| 2025-11-24 | 49.29 | $16.44 | — |
| 2025-11-21 | 48.36 | $16.40 | — |
| 2025-11-20 | 40.26 | $16.09 | — |
| 2025-11-19 | 44.54 | $16.29 | — |
| 2025-11-18 | 44.54 | $16.29 | — |
| 2025-11-17 | 43.73 | $16.26 | — |
| 2025-11-14 | 49.45 | $16.51 | — |
| 2025-11-13 | 50.71 | $16.56 | — |
| 2025-11-12 | 55.84 | $16.75 | — |
| 2025-11-11 | 55.16 | $16.72 | — |
| 2025-11-10 | 53.34 | $16.64 | — |
| 2025-11-07 | 51.22 | $16.55 | — |
| 2025-11-06 | 44.87 | $16.31 | — |
| 2025-11-05 | 48.36 | $16.45 | — |
| 2025-11-04 | 45.79 | $16.36 | — |
| 2025-11-03 | 46.77 | $16.40 | — |
| 2025-10-31 | 47.75 | $16.44 | — |
| 2025-10-30 | 46.15 | $16.38 | — |
| 2025-10-29 | 45.35 | $16.35 | — |
| 2025-10-28 | 48.77 | $16.50 | — |
| 2025-10-27 | 54.20 | $16.71 | — |
| 2025-10-24 | 53.73 | $16.69 | — |
| 2025-10-23 | 53.51 | $16.68 | — |
| 2025-10-22 | 51.73 | $16.60 | — |
| 2025-10-21 | 54.98 | $16.73 | — |
| 2025-10-20 | 53.04 | $16.64 | — |
| 2025-10-17 | 48.59 | $16.45 | — |
| 2025-10-16 | 46.03 | $16.35 | — |
| 2025-10-15 | 49.29 | $16.49 | — |
| 2025-10-14 | 49.53 | $16.50 | — |
| 2025-10-13 | 45.53 | $16.34 | — |
| 2025-10-10 | 40.19 | $16.15 | — |
| 2025-10-09 | 47.67 | $16.47 | — |
| 2025-10-08 | 51.99 | $16.62 | — |
| 2025-10-07 | 49.68 | $16.54 | — |
| 2025-10-06 | 52.68 | $16.64 | — |
| 2025-10-03 | 52.68 | $16.64 | — |
| 2025-10-02 | 50.24 | $16.55 | — |
| 2025-10-01 | 51.07 | $16.58 | — |
| 2025-09-30 | 51.89 | $16.61 | — |
| 2025-09-29 | 49.59 | $16.52 | — |
| 2025-09-26 | 49.07 | $16.50 | — |
| 2025-09-25 | 43.59 | $16.30 | — |
| 2025-09-24 | 47.21 | $16.45 | — |
| 2025-09-23 | 50.39 | $16.57 | — |
| 2025-09-22 | 49.59 | $16.54 | — |
| 2025-09-19 | 50.36 | $16.57 | — |
| 2025-09-18 | 52.72 | $16.66 | — |
| 2025-09-17 | 50.26 | $16.56 | — |
| 2025-09-16 | 50.51 | $16.57 | — |
| 2025-09-15 | 51.48 | $16.61 | — |
| 2025-09-12 | 54.47 | $16.73 | — |
| 2025-09-11 | 59.07 | $16.90 | — |
| 2025-09-10 | 53.09 | $16.63 | — |
| 2025-09-09 | 53.92 | $16.66 | — |
| 2025-09-08 | 58.57 | $16.82 | — |
| 2025-09-05 | 58.57 | $16.82 | — |
| 2025-09-04 | 58.86 | $16.83 | — |
| 2025-09-03 | 54.64 | $16.63 | — |
| 2025-09-02 | 55.73 | $16.67 | — |
| 2025-08-29 | 58.19 | $16.76 | — |
| 2025-08-28 | 58.47 | $16.77 | — |
| 2025-08-27 | 59.80 | $16.82 | — |
| 2025-08-26 | 58.54 | $16.75 | — |
| 2025-08-25 | 58.01 | $16.72 | — |
| 2025-08-22 | 60.74 | $16.83 | — |
| 2025-08-21 | 54.01 | $16.47 | — |
| 2025-08-20 | 54.75 | $16.50 | — |
| 2025-08-19 | 54.55 | $16.49 | — |
| 2025-08-18 | 52.37 | $16.38 | — |
| 2025-08-15 | 53.25 | $16.42 | — |
| 2025-08-14 | 55.94 | $16.54 | — |
| 2025-08-13 | 60.01 | $16.71 | — |
| 2025-08-12 | 55.08 | $16.44 | — |
| 2025-08-11 | 49.61 | $16.19 | — |
| 2025-08-08 | 52.01 | $16.29 | — |
| 2025-08-07 | 51.11 | $16.25 | — |
| 2025-08-06 | 51.81 | $16.28 | — |
| 2025-08-05 | 54.13 | $16.38 | — |
| 2025-08-04 | 52.93 | $16.32 | — |
| 2025-08-01 | 48.43 | $16.11 | — |
| 2025-07-31 | 52.03 | $16.27 | — |
| 2025-07-30 | 57.35 | $16.48 | — |
| 2025-07-29 | 59.84 | $16.57 | — |
| 2025-07-28 | 59.28 | $16.54 | — |
| 2025-07-25 | 61.17 | $16.61 | — |
| 2025-07-24 | 59.41 | $16.51 | — |
| 2025-07-23 | 62.93 | $16.64 | — |
| 2025-07-22 | 60.54 | $16.50 | — |
| 2025-07-21 | 55.47 | $16.24 | — |
| 2025-07-18 | 57.92 | $16.33 | — |
| 2025-07-17 | 58.46 | $16.35 | — |
| 2025-07-16 | 55.05 | $16.18 | — |
| 2025-07-15 | 54.00 | $16.13 | — |
| 2025-07-14 | 62.01 | $16.42 | — |
| 2025-07-11 | 61.26 | $16.38 | — |
| 2025-07-10 | 65.26 | $16.51 | — |
| 2025-07-09 | 63.52 | $16.41 | — |
| 2025-07-08 | 62.63 | $16.36 | — |
| 2025-07-07 | 61.56 | $16.30 | — |
| 2025-07-03 | 65.41 | $16.43 | — |
| 2025-07-02 | 64.10 | $16.35 | — |
| 2025-07-01 | 63.10 | $16.29 | — |
| 2025-06-30 | 59.35 | $16.08 | — |
| 2025-06-27 | 58.78 | $16.05 | — |
| 2025-06-26 | 58.60 | $16.04 | — |
| 2025-06-25 | 55.59 | $15.88 | — |
| 2025-06-24 | 59.71 | $16.04 | — |
| 2025-06-23 | 58.62 | $15.98 | — |
| 2025-06-20 | 54.95 | $15.79 | — |
| 2025-06-18 | 54.13 | $15.75 | — |
| 2025-06-17 | 53.74 | $15.73 | — |
| 2025-06-16 | 56.28 | $15.84 | — |
| 2025-06-13 | 53.63 | $15.70 | — |
| 2025-06-12 | 58.71 | $15.91 | — |
| 2025-06-11 | 57.43 | $15.84 | — |
| 2025-06-10 | 58.41 | $15.88 | — |
| 2025-06-09 | 56.28 | $15.76 | — |
| 2025-06-06 | 55.74 | $15.73 | — |
| 2025-06-05 | 53.58 | $15.61 | — |
| 2025-06-04 | 54.21 | $15.64 | — |
| 2025-06-03 | 55.03 | $15.68 | — |
| 2025-06-02 | 52.64 | $15.54 | — |
| 2025-05-30 | 53.02 | $15.56 | — |
| 2025-05-29 | 53.39 | $15.58 | — |
| 2025-05-28 | 53.08 | $15.56 | — |
| 2025-05-27 | 55.35 | $15.69 | — |
| 2025-05-23 | 51.08 | $15.41 | — |
| 2025-05-22 | 51.24 | $15.42 | — |
| 2025-05-21 | 51.72 | $15.45 | — |
| 2025-05-20 | 58.69 | $15.85 | — |
| 2025-05-19 | 59.64 | $15.90 | — |
| 2025-05-16 | 59.64 | $15.90 | — |
| 2025-05-15 | 57.65 | $15.74 | — |
| 2025-05-14 | 55.71 | $15.59 | — |
| 2025-05-13 | 57.55 | $15.70 | — |
| 2025-05-12 | 57.31 | $15.68 | — |
| 2025-05-09 | 51.94 | $15.27 | — |
| 2025-05-08 | 52.71 | $15.32 | — |
| 2025-05-07 | 49.29 | $15.08 | — |
| 2025-05-06 | 49.29 | $15.08 | — |
| 2025-05-05 | 50.95 | $15.20 | — |
| 2025-05-02 | 51.78 | $15.26 | — |
| 2025-05-01 | 48.31 | $15.00 | — |
| 2025-04-30 | 48.83 | $15.04 | — |
| 2025-04-29 | 49.20 | $15.07 | — |
| 2025-04-28 | 48.07 | $14.98 | — |
| 2025-04-25 | 47.21 | $14.91 | — |
| 2025-04-24 | 48.30 | $15.01 | — |
| 2025-04-23 | 45.67 | $14.79 | — |
| 2025-04-22 | 44.45 | $14.69 | — |
| 2025-04-21 | 39.83 | $14.33 | — |
| 2025-04-17 | 42.44 | $14.61 | — |
| 2025-04-16 | 41.13 | $14.51 | — |
| 2025-04-15 | 42.70 | $14.68 | — |
| 2025-04-14 | 43.44 | $14.76 | — |
| 2025-04-11 | 41.26 | $14.58 | — |
| 2025-04-10 | 38.12 | $14.33 | — |
| 2025-04-09 | 42.43 | $14.83 | — |
| 2025-04-08 | 25.88 | $13.79 | — |
| 2025-04-07 | 27.86 | $14.06 | — |
| 2025-04-04 | 29.27 | $14.24 | — |
| 2025-04-03 | 36.64 | $14.99 | — |
| 2025-04-02 | 49.39 | $15.80 | — |
| 2025-04-01 | 45.85 | $15.64 | — |
| 2025-03-31 | 44.94 | $15.60 | — |
| 2025-03-28 | 42.88 | $15.51 | — |
| 2025-03-27 | 46.56 | $15.71 | — |
| 2025-03-26 | 47.52 | $15.76 | — |
| 2025-03-25 | 47.71 | $15.77 | — |
| 2025-03-24 | 48.44 | $15.81 | — |
| 2025-03-21 | 42.37 | $15.52 | — |
| 2025-03-20 | 43.37 | $15.58 | — |
| 2025-03-19 | 44.72 | $15.66 | — |
| 2025-03-18 | 42.39 | $15.55 | — |
| 2025-03-17 | 43.49 | $15.62 | — |
| 2025-03-14 | 38.47 | $15.39 | — |
| 2025-03-13 | 30.57 | $15.08 | — |
| 2025-03-12 | 32.77 | $15.25 | — |
| 2025-03-11 | 33.57 | $15.31 | — |
| 2025-03-10 | 35.81 | $15.47 | — |
| 2025-03-07 | 39.38 | $15.70 | — |
| 2025-03-06 | 37.05 | $15.61 | — |
| 2025-03-05 | 39.12 | $15.74 | — |
| 2025-03-04 | 34.57 | $15.57 | — |
| 2025-03-03 | 38.60 | $15.82 | — |
| 2025-02-28 | 43.18 | $16.06 | — |
| 2025-02-27 | 38.25 | $15.89 | — |
| 2025-02-26 | 41.91 | $16.07 | — |
| 2025-02-25 | 42.99 | $16.12 | — |
| 2025-02-24 | 41.26 | $16.06 | — |
| 2025-02-21 | 40.10 | $16.02 | — |
| 2025-02-20 | 45.65 | $16.28 | — |
| 2025-02-19 | 47.57 | $16.36 | — |
| 2025-02-18 | 48.54 | $16.40 | — |
| 2025-02-14 | 44.79 | $16.26 | — |
| 2025-02-13 | 44.79 | $16.26 | — |
| 2025-02-12 | 40.31 | $16.10 | — |
| 2025-02-11 | 42.57 | $16.21 | — |
| 2025-02-10 | 42.98 | $16.23 | — |
| 2025-02-07 | 42.98 | $16.23 | — |
| 2025-02-06 | 46.24 | $16.39 | — |
| 2025-02-05 | 46.45 | $16.40 | — |
| 2025-02-04 | 45.04 | $16.34 | — |
| 2025-02-03 | 44.10 | $16.30 | — |
| 2025-01-31 | 46.95 | $16.45 | — |
| 2025-01-30 | 50.02 | $16.60 | — |
| 2025-01-29 | 45.75 | $16.41 | — |
| 2025-01-28 | 46.95 | $16.47 | — |
| 2025-01-27 | 49.00 | $16.57 | — |
| 2025-01-24 | 47.92 | $16.52 | — |
| 2025-01-23 | 48.70 | $16.56 | — |
| 2025-01-22 | 48.10 | $16.53 | — |
| 2025-01-21 | 49.96 | $16.63 | — |
| 2025-01-17 | 45.34 | $16.40 | — |
| 2025-01-16 | 44.28 | $16.35 | — |
| 2025-01-15 | 41.02 | $16.20 | — |
| 2025-01-14 | 36.81 | $16.02 | — |
| 2025-01-13 | 33.01 | $15.87 | — |
| 2025-01-10 | 28.68 | $15.71 | — |
| 2025-01-08 | 31.73 | $15.96 | — |
| 2025-01-07 | 30.61 | $15.92 | — |
| 2025-01-06 | 31.21 | $15.97 | — |
| 2025-01-03 | 30.43 | $15.94 | — |
| 2025-01-02 | 27.26 | $15.82 | — |
| 2024-12-31 | 27.96 | $15.89 | — |
| 2024-12-30 | 27.19 | $15.86 | — |
| 2024-12-27 | 28.24 | $15.97 | — |
| 2024-12-26 | 29.11 | $16.06 | — |
| 2024-12-24 | 29.11 | $16.06 | — |
| 2024-12-23 | 26.61 | $15.95 | — |
| 2024-12-20 | 25.48 | $15.90 | — |
| 2024-12-19 | 22.28 | $15.76 | — |
| 2024-12-18 | 23.02 | $15.87 | — |
| 2024-12-17 | 26.77 | $16.36 | — |
| 2024-12-16 | 28.00 | $16.50 | — |
| 2024-12-13 | 28.73 | $16.58 | — |
| 2024-12-12 | 29.35 | $16.65 | — |
| 2024-12-11 | 29.89 | $16.71 | — |
| 2024-12-10 | 29.07 | $16.67 | — |
| 2024-12-09 | 54.77 | $18.37 | — |
| 2024-12-06 | 54.08 | $18.34 | — |
| 2024-12-05 | 54.60 | $18.36 | — |
| 2024-12-04 | 58.34 | $18.50 | — |
| 2024-12-03 | 59.44 | $18.54 | — |
| 2024-12-02 | 62.52 | $18.65 | — |
| 2024-11-29 | 64.55 | $18.72 | — |
| 2024-11-27 | 64.08 | $18.69 | — |
| 2024-11-26 | 63.77 | $18.67 | — |
| 2024-11-25 | 66.19 | $18.76 | — |
| 2024-11-22 | 62.26 | $18.50 | — |
| 2024-11-21 | 59.14 | $18.32 | — |
| 2024-11-20 | 54.14 | $18.07 | — |
| 2024-11-19 | 53.93 | $18.06 | — |
| 2024-11-18 | 55.15 | $18.11 | — |
| 2024-11-15 | 53.55 | $18.03 | — |
| 2024-11-14 | 57.45 | $18.19 | — |
| 2024-11-13 | 62.01 | $18.36 | — |
| 2024-11-12 | 62.56 | $18.38 | — |
| 2024-11-11 | 65.93 | $18.50 | — |
| 2024-11-08 | 63.93 | $18.37 | — |
| 2024-11-07 | 63.14 | $18.32 | — |
| 2024-11-06 | 65.31 | $18.40 | — |
| 2024-11-05 | 53.81 | $17.79 | — |
| 2024-11-04 | 48.49 | $17.59 | — |
| 2024-11-01 | 47.92 | $17.57 | — |
| 2024-10-31 | 48.95 | $17.61 | — |
| 2024-10-30 | 52.71 | $17.75 | — |
| 2024-10-29 | 51.96 | $17.72 | — |
| 2024-10-28 | 55.30 | $17.84 | — |
| 2024-10-25 | 51.61 | $17.69 | — |
| 2024-10-24 | 55.69 | $17.83 | — |
| 2024-10-23 | 55.45 | $17.82 | — |
| 2024-10-22 | 56.61 | $17.86 | — |
| 2024-10-21 | 58.65 | $17.93 | — |
| 2024-10-18 | 64.67 | $18.12 | — |
| 2024-10-17 | 64.12 | $18.09 | — |
| 2024-10-16 | 63.76 | $18.07 | — |
| 2024-10-15 | 60.98 | $17.92 | — |
| 2024-10-14 | 61.88 | $17.95 | — |
| 2024-10-11 | 60.01 | $17.85 | — |
| 2024-10-10 | 55.67 | $17.64 | — |
| 2024-10-09 | 57.65 | $17.71 | — |
| 2024-10-08 | 54.81 | $17.58 | — |
| 2024-10-07 | 54.81 | $17.58 | — |
| 2024-10-04 | 58.63 | $17.72 | — |
| 2024-10-03 | 56.79 | $17.63 | — |
| 2024-10-02 | 57.88 | $17.67 | — |
| 2024-10-01 | 59.50 | $17.73 | — |
| 2024-09-30 | 62.84 | $17.85 | — |
| 2024-09-27 | 62.51 | $17.83 | — |
| 2024-09-26 | 61.36 | $17.76 | — |
| 2024-09-25 | 58.40 | $17.59 | — |
| 2024-09-24 | 62.98 | $17.76 | — |
| 2024-09-23 | 62.32 | $17.72 | — |
| 2024-09-20 | 60.65 | $17.62 | — |
| 2024-09-19 | 63.31 | $17.72 | — |
| 2024-09-18 | 59.97 | $17.52 | — |
| 2024-09-17 | 59.63 | $17.50 | — |
| 2024-09-16 | 59.46 | $17.49 | — |
| 2024-09-13 | 57.09 | $17.35 | — |
| 2024-09-12 | 52.98 | $17.13 | — |
| 2024-09-11 | 50.32 | $17.00 | — |
| 2024-09-10 | 50.95 | $17.03 | — |
| 2024-09-09 | 51.36 | $17.05 | — |
| 2024-09-06 | 49.83 | $16.97 | — |
| 2024-09-05 | 53.43 | $17.15 | — |
| 2024-09-04 | 54.68 | $17.21 | — |
| 2024-09-03 | 55.29 | $17.24 | — |
| 2024-08-30 | 61.66 | $17.53 | — |
| 2024-08-29 | 59.52 | $17.39 | — |
| 2024-08-28 | 58.74 | $17.34 | — |
| 2024-08-27 | 59.84 | $17.39 | — |
| 2024-08-26 | 61.14 | $17.45 | — |
| 2024-08-23 | 61.56 | $17.47 | — |
| 2024-08-22 | 57.50 | $17.18 | — |
| 2024-08-21 | 58.51 | $17.23 | — |
| 2024-08-20 | 55.22 | $17.01 | — |
| 2024-08-19 | 57.80 | $17.14 | — |
| 2024-08-16 | 55.04 | $16.96 | — |
| 2024-08-15 | 55.04 | $16.96 | — |
| 2024-08-14 | 51.03 | $16.71 | — |
| 2024-08-13 | 50.35 | $16.67 | — |
| 2024-08-12 | 48.33 | $16.55 | — |
| 2024-08-09 | 49.61 | $16.63 | — |
| 2024-08-08 | 49.61 | $16.63 | — |
| 2024-08-07 | 44.64 | $16.33 | — |
| 2024-08-06 | 46.84 | $16.48 | — |
| 2024-08-05 | 44.05 | $16.32 | — |
| 2024-08-02 | 50.13 | $16.71 | — |
| 2024-08-01 | 57.48 | $17.09 | — |
| 2024-07-31 | 64.31 | $17.38 | — |
| 2024-07-30 | 63.16 | $17.30 | — |
| 2024-07-29 | 61.08 | $17.16 | — |
| 2024-07-26 | 61.55 | $17.18 | — |
| 2024-07-25 | 54.75 | $16.77 | — |
| 2024-07-24 | 52.81 | $16.67 | — |
| 2024-07-23 | 59.87 | $16.96 | — |
| 2024-07-22 | 61.20 | $17.01 | — |
| 2024-07-19 | 58.56 | $16.86 | — |
| 2024-07-18 | 61.76 | $16.98 | — |
| 2024-07-17 | 67.60 | $17.18 | — |
| 2024-07-16 | 68.83 | $17.22 | — |
| 2024-07-15 | 62.48 | $16.83 | — |
| 2024-07-12 | 60.31 | $16.72 | — |
| 2024-07-11 | 58.65 | $16.64 | — |
| 2024-07-10 | 51.18 | $16.33 | — |
| 2024-07-09 | 45.09 | $16.13 | — |
| 2024-07-08 | 47.34 | $16.21 | — |
| 2024-07-05 | 46.39 | $16.18 | — |
| 2024-07-03 | 48.03 | $16.24 | — |
| 2024-07-02 | 47.74 | $16.23 | — |
| 2024-07-01 | 45.70 | $16.16 | — |
| 2024-06-28 | 49.93 | $16.32 | — |
| 2024-06-27 | 47.93 | $16.25 | — |
| 2024-06-26 | 47.35 | $16.23 | — |
| 2024-06-25 | 49.15 | $16.30 | — |
| 2024-06-24 | 53.26 | $16.45 | — |
| 2024-06-21 | 49.52 | $16.31 | — |
| 2024-06-20 | 48.68 | $16.28 | — |
| 2024-06-18 | 48.41 | $16.27 | — |
| 2024-06-17 | 46.81 | $16.21 | — |
| 2024-06-14 | 43.18 | $16.08 | — |
| 2024-06-13 | 46.92 | $16.24 | — |
| 2024-06-12 | 48.94 | $16.32 | — |
| 2024-06-11 | 44.71 | $16.17 | — |
| 2024-06-10 | 46.92 | $16.26 | — |
| 2024-06-07 | 46.92 | $16.26 | — |
| 2024-06-06 | 49.12 | $16.35 | — |
| 2024-06-05 | 50.62 | $16.41 | — |
| 2024-06-04 | 48.89 | $16.34 | — |
| 2024-06-03 | 53.18 | $16.51 | — |
| 2024-05-31 | 51.02 | $16.42 | — |
| 2024-05-30 | 51.02 | $16.42 | — |
| 2024-05-29 | 46.29 | $16.23 | — |
| 2024-05-28 | 50.96 | $16.42 | — |
| 2024-05-24 | 54.25 | $16.54 | — |
| 2024-05-23 | 51.00 | $16.41 | — |
| 2024-05-22 | 58.27 | $16.65 | — |
| 2024-05-21 | 62.50 | $16.77 | — |
| 2024-05-20 | 63.23 | $16.79 | — |
| 2024-05-17 | 63.02 | $16.78 | — |
| 2024-05-16 | 62.02 | $16.73 | — |
| 2024-05-15 | 64.68 | $16.81 | — |
| 2024-05-14 | 61.97 | $16.67 | — |
| 2024-05-13 | 60.09 | $16.58 | — |
| 2024-05-10 | 60.72 | $16.60 | — |
| 2024-05-09 | 59.92 | $16.56 | — |
| 2024-05-08 | 56.10 | $16.38 | — |
| 2024-05-07 | 55.19 | $16.34 | — |
| 2024-05-06 | 53.61 | $16.27 | — |
| 2024-05-03 | 50.00 | $16.12 | — |
| 2024-05-02 | 46.30 | $15.98 | — |
| 2024-05-01 | 42.86 | $15.86 | — |
| 2024-04-30 | 44.67 | $15.94 | — |
| 2024-04-29 | 51.99 | $16.22 | — |
| 2024-04-26 | 48.86 | $16.11 | — |
| 2024-04-25 | 47.38 | $16.06 | — |
| 2024-04-24 | 47.09 | $16.05 | — |
| 2024-04-23 | 47.34 | $16.06 | — |
| 2024-04-22 | 44.27 | $15.95 | — |
| 2024-04-19 | 41.62 | $15.86 | — |
| 2024-04-18 | 39.18 | $15.78 | — |
| 2024-04-17 | 38.57 | $15.76 | — |
| 2024-04-16 | 40.09 | $15.84 | — |
| 2024-04-15 | 42.07 | $15.94 | — |
| 2024-04-12 | 44.14 | $16.04 | — |
| 2024-04-11 | 48.70 | $16.24 | — |
| 2024-04-10 | 52.56 | $16.39 | — |
| 2024-04-09 | 60.81 | $16.66 | — |
| 2024-04-08 | 60.38 | $16.64 | — |
| 2024-04-05 | 59.30 | $16.59 | — |
| 2024-04-04 | 57.54 | $16.51 | — |
| 2024-04-03 | 62.68 | $16.67 | — |
| 2024-04-02 | 61.87 | $16.63 | — |
| 2024-04-01 | 67.43 | $16.79 | — |
| 2024-03-28 | 71.64 | $16.90 | — |
| 2024-03-27 | 70.36 | $16.82 | — |
| 2024-03-26 | 65.58 | $16.56 | — |
| 2024-03-25 | 66.36 | $16.58 | — |
| 2024-03-22 | 67.12 | $16.60 | — |
| 2024-03-21 | 71.40 | $16.71 | — |
| 2024-03-20 | 68.64 | $16.55 | — |
| 2024-03-19 | 65.03 | $16.37 | — |
| 2024-03-18 | 62.27 | $16.25 | — |
| 2024-03-15 | 63.06 | $16.27 | — |
| 2024-03-14 | 61.68 | $16.21 | — |
| 2024-03-13 | 68.57 | $16.38 | — |
| 2024-03-12 | 67.55 | $16.33 | — |
| 2024-03-11 | 67.15 | $16.31 | — |
| 2024-03-08 | 66.56 | $16.28 | — |
| 2024-03-07 | 68.11 | $16.32 | — |
| 2024-03-06 | 65.44 | $16.18 | — |
| 2024-03-05 | 64.21 | $16.12 | — |
| 2024-03-04 | 65.68 | $16.16 | — |
| 2024-03-01 | 64.12 | $16.08 | — |
| 2024-02-29 | 62.71 | $16.01 | — |
| 2024-02-28 | 61.26 | $15.94 | — |
| 2024-02-27 | 61.26 | $15.94 | — |
| 2024-02-26 | 60.27 | $15.89 | — |
| 2024-02-23 | 61.47 | $15.93 | — |
| 2024-02-22 | 60.92 | $15.90 | — |
| 2024-02-21 | 57.84 | $15.74 | — |
| 2024-02-20 | 55.78 | $15.64 | — |
| 2024-02-16 | 57.38 | $15.70 | — |
| 2024-02-15 | 58.18 | $15.73 | — |
| 2024-02-14 | 53.50 | $15.50 | — |
| 2024-02-13 | 49.28 | $15.32 | — |
| 2024-02-12 | 56.59 | $15.59 | — |
| 2024-02-09 | 54.20 | $15.49 | — |
| 2024-02-08 | 52.20 | $15.41 | — |
| 2024-02-07 | 51.44 | $15.38 | — |
| 2024-02-06 | 50.19 | $15.33 | — |
| 2024-02-05 | 48.69 | $15.27 | — |
| 2024-02-02 | 52.72 | $15.43 | — |
| 2024-02-01 | 53.78 | $15.47 | — |
| 2024-01-31 | 49.44 | $15.29 | — |
| 2024-01-30 | 54.88 | $15.49 | — |
| 2024-01-29 | 54.16 | $15.46 | — |
| 2024-01-26 | 51.73 | $15.36 | — |
| 2024-01-25 | 50.99 | $15.33 | — |
| 2024-01-24 | 47.41 | $15.19 | — |
| 2024-01-23 | 49.36 | $15.27 | — |
| 2024-01-22 | 50.35 | $15.31 | — |
| 2024-01-19 | 48.39 | $15.23 | — |
| 2024-01-18 | 44.76 | $15.09 | — |
| 2024-01-17 | 43.41 | $15.04 | — |
| 2024-01-16 | 46.43 | $15.18 | — |
| 2024-01-12 | 48.73 | $15.28 | — |
| 2024-01-11 | 48.73 | $15.28 | — |
| 2024-01-10 | 48.73 | $15.28 | — |
| 2024-01-09 | 48.29 | $15.26 | — |
| 2024-01-08 | 50.34 | $15.36 | — |
| 2024-01-05 | 47.59 | $15.23 | — |
| 2024-01-04 | 46.29 | $15.17 | — |
| 2024-01-03 | 46.48 | $15.18 | — |
| 2024-01-02 | 50.44 | $15.39 | — |
| 2023-12-29 | 50.25 | $15.38 | — |
| 2023-12-28 | 51.58 | $15.45 | — |
| 2023-12-27 | 51.41 | $15.44 | — |
| 2023-12-26 | 51.24 | $15.43 | — |
| 2023-12-22 | 49.93 | $15.35 | — |
| 2023-12-21 | 49.12 | $15.30 | — |
| 2023-12-20 | 46.32 | $15.13 | — |
| 2023-12-19 | 49.85 | $15.36 | — |
| 2023-12-18 | 47.71 | $15.23 | — |
| 2023-12-15 | 49.25 | $15.33 | — |
| 2023-12-14 | 45.22 | $15.09 | — |
| 2023-12-13 | 45.22 | $15.09 | — |
| 2023-12-12 | 38.84 | $14.74 | — |
| 2023-12-11 | 39.09 | $14.76 | — |
| 2023-12-08 | 64.08 | $16.05 | — |
| 2023-12-07 | 62.86 | $15.98 | — |
| 2023-12-06 | 61.98 | $15.93 | — |
| 2023-12-05 | 62.54 | $15.95 | — |
| 2023-12-04 | 68.13 | $16.14 | — |
| 2023-12-01 | 67.10 | $16.07 | — |
| 2023-11-30 | 62.69 | $15.80 | — |
| 2023-11-29 | 60.05 | $15.66 | — |
| 2023-11-28 | 59.27 | $15.62 | — |
| 2023-11-27 | 61.26 | $15.69 | — |
| 2023-11-24 | 62.40 | $15.73 | — |
| 2023-11-22 | 61.20 | $15.66 | — |
| 2023-11-21 | 59.99 | $15.59 | — |
| 2023-11-20 | 59.99 | $15.59 | — |
| 2023-11-17 | 59.33 | $15.55 | — |
| 2023-11-16 | 57.86 | $15.46 | — |
| 2023-11-15 | 59.45 | $15.53 | — |
| 2023-11-14 | 58.04 | $15.44 | — |
| 2023-11-13 | 49.51 | $14.98 | — |
| 2023-11-10 | 49.93 | $15.00 | — |
| 2023-11-09 | 46.94 | $14.86 | — |
| 2023-11-08 | 49.97 | $15.01 | — |
| 2023-11-07 | 51.02 | $15.06 | — |
| 2023-11-06 | 52.69 | $15.14 | — |
| 2023-11-03 | 55.51 | $15.27 | — |
| 2023-11-02 | 50.48 | $15.01 | — |
| 2023-11-01 | 42.95 | $14.69 | — |
| 2023-10-31 | 40.54 | $14.60 | — |
| 2023-10-30 | 37.46 | $14.49 | — |
| 2023-10-27 | 34.23 | $14.38 | — |
| 2023-10-26 | 37.22 | $14.56 | — |
| 2023-10-25 | 35.74 | $14.51 | — |
| 2023-10-24 | 37.77 | $14.63 | — |
| 2023-10-23 | 36.04 | $14.57 | — |
| 2023-10-20 | 38.40 | $14.71 | — |
| 2023-10-19 | 41.15 | $14.86 | — |
| 2023-10-18 | 45.48 | $15.07 | — |
| 2023-10-17 | 51.61 | $15.32 | — |
| 2023-10-16 | 48.16 | $15.19 | — |
| 2023-10-13 | 41.78 | $14.98 | — |
| 2023-10-12 | 42.25 | $15.00 | — |
| 2023-10-11 | 46.47 | $15.17 | — |
| 2023-10-10 | 45.25 | $15.13 | — |
| 2023-10-09 | 42.76 | $15.05 | — |
| 2023-10-06 | 39.50 | $14.95 | — |
| 2023-10-05 | 34.15 | $14.80 | — |
| 2023-10-04 | 34.53 | $14.82 | — |
| 2023-10-03 | 33.09 | $14.78 | — |
| 2023-10-02 | 34.92 | $14.88 | — |
| 2023-09-29 | 39.46 | $15.10 | — |
| 2023-09-28 | 41.08 | $15.17 | — |
| 2023-09-27 | 37.61 | $15.07 | — |
| 2023-09-26 | 35.82 | $15.02 | — |
| 2023-09-25 | 40.46 | $15.23 | — |
| 2023-09-22 | 38.29 | $15.17 | — |
| 2023-09-21 | 38.96 | $15.20 | — |
| 2023-09-20 | 44.42 | $15.42 | — |
| 2023-09-19 | 46.10 | $15.48 | — |
| 2023-09-18 | 46.93 | $15.51 | — |
| 2023-09-15 | 46.63 | $15.50 | — |
| 2023-09-14 | 49.35 | $15.60 | — |
| 2023-09-13 | 43.39 | $15.41 | — |
| 2023-09-12 | 45.25 | $15.48 | — |
| 2023-09-11 | 42.57 | $15.40 | — |
| 2023-09-08 | 41.55 | $15.37 | — |
| 2023-09-07 | 41.79 | $15.38 | — |
| 2023-09-06 | 44.66 | $15.50 | — |
| 2023-09-05 | 45.91 | $15.55 | — |
| 2023-09-01 | 53.29 | $15.81 | — |
| 2023-08-31 | 49.75 | $15.69 | — |
| 2023-08-30 | 51.93 | $15.76 | — |
| 2023-08-29 | 50.46 | $15.71 | — |
| 2023-08-28 | 45.37 | $15.55 | — |
| 2023-08-25 | 41.44 | $15.44 | — |
| 2023-08-24 | 39.95 | $15.40 | — |
| 2023-08-23 | 42.80 | $15.51 | — |
| 2023-08-22 | 37.82 | $15.38 | — |
| 2023-08-21 | 39.85 | $15.46 | — |
| 2023-08-18 | 40.10 | $15.47 | — |
| 2023-08-17 | 38.99 | $15.44 | — |
| 2023-08-16 | 42.49 | $15.58 | — |
| 2023-08-15 | 45.25 | $15.68 | — |
| 2023-08-14 | 51.25 | $15.87 | — |
| 2023-08-11 | 51.94 | $15.89 | — |
| 2023-08-10 | 52.95 | $15.92 | — |
| 2023-08-09 | 54.30 | $15.96 | — |
| 2023-08-08 | 54.30 | $15.96 | — |
| 2023-08-07 | 57.25 | $16.05 | — |
| 2023-08-04 | 53.80 | $15.92 | — |
| 2023-08-03 | 54.12 | $15.93 | — |
| 2023-08-02 | 56.67 | $16.01 | — |
| 2023-08-01 | 60.39 | $16.12 | — |
| 2023-07-31 | 62.88 | $16.19 | — |
| 2023-07-28 | 62.25 | $16.16 | — |
| 2023-07-27 | 61.63 | $16.13 | — |
| 2023-07-26 | 68.42 | $16.32 | — |
| 2023-07-25 | 67.89 | $16.29 | — |
| 2023-07-24 | 67.37 | $16.26 | — |
| 2023-07-21 | 66.86 | $16.23 | — |
| 2023-07-20 | 66.36 | $16.20 | — |
| 2023-07-19 | 65.70 | $16.16 | — |
| 2023-07-18 | 64.89 | $16.11 | — |
| 2023-07-17 | 63.23 | $16.01 | — |
| 2023-07-14 | 61.50 | $15.91 | — |
| 2023-07-13 | 66.23 | $16.07 | — |
| 2023-07-12 | 64.95 | $15.99 | — |
| 2023-07-11 | 63.30 | $15.89 | — |
| 2023-07-10 | 59.89 | $15.70 | — |
| 2023-07-07 | 58.34 | $15.62 | — |
| 2023-07-06 | 56.55 | $15.53 | — |
| 2023-07-05 | 59.81 | $15.65 | — |
| 2023-07-03 | 63.28 | $15.77 | — |
| 2023-06-30 | 62.24 | $15.71 | — |
| 2023-06-29 | 60.09 | $15.59 | — |
| 2023-06-28 | 56.99 | $15.43 | — |
| 2023-06-27 | 58.06 | $15.47 | — |
| 2023-06-26 | 54.18 | $15.28 | — |
| 2023-06-23 | 51.48 | $15.16 | — |
| 2023-06-22 | 55.07 | $15.30 | — |
| 2023-06-21 | 56.96 | $15.37 | — |
| 2023-06-20 | 56.35 | $15.34 | — |
| 2023-06-16 | 60.70 | $15.50 | — |
| 2023-06-15 | 60.52 | $15.49 | — |
| 2023-06-14 | 57.55 | $15.33 | — |
| 2023-06-13 | 60.24 | $15.43 | — |
| 2023-06-12 | 57.80 | $15.30 | — |
| 2023-06-09 | 56.44 | $15.23 | — |
| 2023-06-08 | 57.71 | $15.28 | — |
| 2023-06-07 | 57.71 | $15.28 | — |
| 2023-06-06 | 54.57 | $15.11 | — |
| 2023-06-05 | 51.78 | $14.97 | — |
| 2023-06-02 | 52.88 | $15.02 | — |
| 2023-06-01 | 44.05 | $14.63 | — |
| 2023-05-31 | 40.52 | $14.50 | — |
| 2023-05-30 | 42.89 | $14.62 | — |
| 2023-05-26 | 43.91 | $14.67 | — |
| 2023-05-25 | 41.54 | $14.58 | — |
| 2023-05-24 | 42.29 | $14.62 | — |
| 2023-05-23 | 45.65 | $14.79 | — |
| 2023-05-22 | 48.90 | $14.94 | — |
| 2023-05-19 | 48.43 | $14.92 | — |
| 2023-05-18 | 49.28 | $14.96 | — |
| 2023-05-17 | 46.61 | $14.84 | — |
| 2023-05-16 | 42.52 | $14.67 | — |
| 2023-05-15 | 46.72 | $14.88 | — |
| 2023-05-12 | 44.23 | $14.78 | — |
| 2023-05-11 | 43.73 | $14.76 | — |
| 2023-05-10 | 45.67 | $14.86 | — |
| 2023-05-09 | 45.21 | $14.84 | — |
| 2023-05-08 | 46.33 | $14.90 | — |
| 2023-05-05 | 46.89 | $14.93 | — |
| 2023-05-04 | 40.84 | $14.66 | — |
| 2023-05-03 | 43.83 | $14.83 | — |
| 2023-05-02 | 45.11 | $14.90 | — |
| 2023-05-01 | 49.45 | $15.12 | — |
| 2023-04-28 | 49.66 | $15.13 | — |
| 2023-04-27 | 46.48 | $14.98 | — |
| 2023-04-26 | 41.31 | $14.76 | — |
| 2023-04-25 | 44.66 | $14.94 | — |
| 2023-04-24 | 50.02 | $15.19 | — |
| 2023-04-21 | 49.33 | $15.16 | — |
| 2023-04-20 | 50.43 | $15.21 | — |
| 2023-04-19 | 51.31 | $15.25 | — |
| 2023-04-18 | 51.31 | $15.25 | — |
| 2023-04-17 | 50.92 | $15.23 | — |
| 2023-04-14 | 49.41 | $15.15 | — |
| 2023-04-13 | 50.52 | $15.21 | — |
| 2023-04-12 | 48.31 | $15.09 | — |
| 2023-04-11 | 49.36 | $15.15 | — |
| 2023-04-10 | 47.55 | $15.05 | — |
| 2023-04-06 | 45.14 | $14.92 | — |
| 2023-04-05 | 45.45 | $14.94 | — |
| 2023-04-04 | 45.89 | $14.97 | — |
| 2023-04-03 | 49.07 | $15.18 | — |
| 2023-03-31 | 48.42 | $15.14 | — |
| 2023-03-30 | 44.76 | $14.92 | — |
| 2023-03-29 | 43.55 | $14.85 | — |
| 2023-03-28 | 39.79 | $14.64 | — |
| 2023-03-27 | 38.69 | $14.58 | — |
| 2023-03-24 | 36.66 | $14.47 | — |
| 2023-03-23 | 34.01 | $14.33 | — |
| 2023-03-22 | 34.90 | $14.42 | — |
| 2023-03-21 | 38.63 | $14.77 | — |
| 2023-03-20 | 34.85 | $14.57 | — |
| 2023-03-17 | 30.59 | $14.36 | — |
| 2023-03-16 | 33.57 | $14.66 | — |
| 2023-03-15 | 29.43 | $14.47 | — |
| 2023-03-14 | 32.58 | $14.78 | — |
| 2023-03-13 | 27.08 | $14.55 | — |
| 2023-03-10 | 30.13 | $14.85 | — |
| 2023-03-09 | 35.57 | $15.28 | — |
| 2023-03-08 | 44.43 | $15.78 | — |
| 2023-03-07 | 43.63 | $15.75 | — |
| 2023-03-06 | 49.00 | $15.99 | — |
| 2023-03-03 | 51.78 | $16.10 | — |
| 2023-03-02 | 47.68 | $15.94 | — |
| 2023-03-01 | 45.77 | $15.87 | — |
| 2023-02-28 | 45.77 | $15.87 | — |
| 2023-02-27 | 47.10 | $15.93 | — |
| 2023-02-24 | 46.61 | $15.91 | — |
| 2023-02-23 | 48.54 | $16.00 | — |
| 2023-02-22 | 47.63 | $15.96 | — |
| 2023-02-21 | 48.03 | $15.98 | — |
| 2023-02-20 | 48.03 | $15.98 | — |
| 2023-02-17 | 55.50 | $16.33 | — |
| 2023-02-16 | 56.22 | $16.36 | — |
| 2023-02-15 | 58.10 | $16.44 | — |
| 2023-02-14 | 56.90 | $16.37 | — |
| 2023-02-13 | 57.35 | $16.39 | — |
| 2023-02-10 | 56.04 | $16.31 | — |
| 2023-02-09 | 55.05 | $16.25 | — |
| 2023-02-08 | 57.50 | $16.37 | — |
| 2023-02-07 | 60.04 | $16.49 | — |
| 2023-02-06 | 57.83 | $16.34 | — |
| 2023-02-03 | 60.37 | $16.46 | — |
| 2023-02-02 | 63.45 | $16.60 | — |
| 2023-02-01 | 61.86 | $16.48 | — |
| 2023-01-31 | 59.64 | $16.32 | — |
| 2023-01-30 | 54.97 | $16.02 | — |
| 2023-01-27 | 58.40 | $16.18 | — |
| 2023-01-26 | 57.29 | $16.11 | — |
| 2023-01-25 | 54.85 | $15.96 | — |
| 2023-01-24 | 53.32 | $15.87 | — |
| 2023-01-23 | 53.90 | $15.90 | — |
| 2023-01-20 | 50.88 | $15.72 | — |
| 2023-01-19 | 45.61 | $15.44 | — |
| 2023-01-18 | 47.51 | $15.55 | — |
| 2023-01-17 | 51.20 | $15.75 | — |
| 2023-01-16 | 51.20 | $15.75 | — |
| 2023-01-13 | 51.74 | $15.78 | — |
| 2023-01-12 | 51.42 | $15.76 | — |
| 2023-01-11 | 51.26 | $15.75 | — |
| 2023-01-10 | 48.58 | $15.58 | — |
| 2023-01-09 | 47.12 | $15.49 | — |
| 2023-01-06 | 47.55 | $15.52 | — |
| 2023-01-05 | 41.11 | $15.14 | — |
| 2023-01-04 | 43.09 | $15.29 | — |
| 2023-01-03 | 38.99 | $15.07 | — |
| 2023-01-02 | 38.99 | $15.07 | — |
| 2022-12-30 | 39.94 | $15.15 | — |
| 2022-12-29 | 40.52 | $15.20 | — |
| 2022-12-28 | 36.66 | $14.98 | — |
| 2022-12-27 | 38.84 | $15.18 | — |
| 2022-12-26 | 38.84 | $15.18 | — |
| 2022-12-23 | 38.17 | $15.14 | — |
| 2022-12-22 | 36.03 | $15.01 | — |
| 2022-12-21 | 49.24 | $16.07 | — |
| 2022-12-20 | 45.09 | $15.84 | — |
| 2022-12-19 | 44.34 | $15.80 | — |
| 2022-12-16 | 46.30 | $15.93 | — |
| 2022-12-15 | 48.82 | $16.09 | — |
| 2022-12-14 | 53.87 | $16.38 | — |
| 2022-12-13 | 55.76 | $16.48 | — |
| 2022-12-12 | 54.55 | $16.40 | — |
| 2022-12-09 | 51.72 | $16.22 | — |
| 2022-12-08 | 54.02 | $16.35 | — |
| 2022-12-07 | 52.95 | $16.28 | — |
| 2022-12-06 | 52.50 | $16.25 | — |
| 2022-12-05 | 55.89 | $16.45 | — |
| 2022-12-02 | 63.06 | $16.82 | — |
| 2022-12-01 | 62.56 | $16.78 | — |
| 2022-11-30 | 63.37 | $16.82 | — |
| 2022-11-29 | 59.27 | $16.49 | — |
| 2022-11-28 | 58.33 | $16.42 | — |
| 2022-11-25 | 63.49 | $16.68 | — |
| 2022-11-24 | 63.49 | $16.68 | — |
| 2022-11-23 | 62.93 | $16.63 | — |
| 2022-11-22 | 62.25 | $16.57 | — |
| 2022-11-21 | 58.83 | $16.28 | — |
| 2022-11-18 | 58.71 | $16.27 | — |
| 2022-11-17 | 57.13 | $16.14 | — |
| 2022-11-16 | 58.60 | $16.23 | — |
| 2022-11-15 | 61.27 | $16.39 | — |
| 2022-11-14 | 59.52 | $16.23 | — |
| 2022-11-11 | 62.54 | $16.41 | — |
| 2022-11-10 | 62.34 | $16.39 | — |
| 2022-11-09 | 53.98 | $15.68 | — |
| 2022-11-08 | 58.12 | $15.92 | — |
| 2022-11-07 | 57.74 | $15.89 | — |
| 2022-11-04 | 55.94 | $15.75 | — |
| 2022-11-03 | 53.67 | $15.58 | — |
| 2022-11-02 | 54.13 | $15.61 | — |
| 2022-11-01 | 59.20 | $15.92 | — |
| 2022-10-31 | 58.37 | $15.85 | — |
| 2022-10-28 | 59.19 | $15.90 | — |
| 2022-10-27 | 56.76 | $15.69 | — |
| 2022-10-26 | 56.40 | $15.66 | — |
| 2022-10-25 | 56.18 | $15.64 | — |
| 2022-10-24 | 52.67 | $15.34 | — |
| 2022-10-21 | 50.54 | $15.17 | — |
| 2022-10-20 | 46.22 | $14.85 | — |
| 2022-10-19 | 48.49 | $15.03 | — |
| 2022-10-18 | 49.91 | $15.14 | — |
| 2022-10-17 | 46.67 | $14.90 | — |
| 2022-10-14 | 42.23 | $14.60 | — |
| 2022-10-13 | 45.99 | $14.91 | — |
| 2022-10-12 | 39.75 | $14.53 | — |
| 2022-10-11 | 41.05 | $14.64 | — |
| 2022-10-10 | 41.17 | $14.65 | — |
| 2022-10-07 | 42.08 | $14.73 | — |
| 2022-10-06 | 45.80 | $15.04 | — |
| 2022-10-05 | 47.60 | $15.18 | — |
| 2022-10-04 | 48.25 | $15.23 | — |
| 2022-10-03 | 41.12 | $14.76 | — |
| 2022-09-30 | 33.74 | $14.36 | — |
| 2022-09-29 | 34.88 | $14.47 | — |
| 2022-09-28 | 37.51 | $14.71 | — |
| 2022-09-27 | 31.14 | $14.40 | — |
| 2022-09-26 | 31.73 | $14.46 | — |
| 2022-09-23 | 34.00 | $14.68 | — |
| 2022-09-22 | 36.96 | $14.94 | — |
| 2022-09-21 | 39.34 | $15.13 | — |
| 2022-09-20 | 42.33 | $15.35 | — |
| 2022-09-19 | 46.13 | $15.60 | — |
| 2022-09-16 | 43.63 | $15.47 | — |
| 2022-09-15 | 46.80 | $15.67 | — |
| 2022-09-14 | 48.47 | $15.77 | — |
| 2022-09-13 | 47.94 | $15.74 | — |
| 2022-09-12 | 57.27 | $16.24 | — |
| 2022-09-09 | 54.40 | $16.07 | — |
| 2022-09-08 | 50.51 | $15.86 | — |
| 2022-09-07 | 48.73 | $15.77 | — |
| 2022-09-06 | 41.37 | $15.44 | — |
| 2022-09-05 | 41.37 | $15.44 | — |
| 2022-09-02 | 42.37 | $15.50 | — |
| 2022-09-01 | 44.05 | $15.60 | — |
| 2022-08-31 | 44.55 | $15.63 | — |
| 2022-08-30 | 45.71 | $15.70 | — |
| 2022-08-29 | 48.63 | $15.87 | — |
| 2022-08-26 | 49.52 | $15.92 | — |
| 2022-08-25 | 57.68 | $16.33 | — |
| 2022-08-24 | 54.55 | $16.15 | — |
| 2022-08-23 | 53.65 | $16.10 | — |
| 2022-08-22 | 54.06 | $16.12 | — |
| 2022-08-19 | 61.13 | $16.44 | — |
| 2022-08-18 | 65.72 | $16.62 | — |
| 2022-08-17 | 64.74 | $16.55 | — |
| 2022-08-16 | 67.90 | $16.67 | — |
| 2022-08-15 | 66.74 | $16.58 | — |
| 2022-08-12 | 66.62 | $16.57 | — |
| 2022-08-11 | 63.44 | $16.33 | — |
| 2022-08-10 | 61.55 | $16.20 | — |
| 2022-08-09 | 57.02 | $15.92 | — |
| 2022-08-08 | 58.91 | $16.00 | — |
| 2022-08-05 | 58.08 | $15.95 | — |
| 2022-08-04 | 56.77 | $15.87 | — |
| 2022-08-03 | 58.74 | $15.96 | — |
| 2022-08-02 | 56.68 | $15.83 | — |
| 2022-08-01 | 59.50 | $15.96 | — |
| 2022-07-29 | 60.61 | $16.01 | — |
| 2022-07-28 | 57.94 | $15.83 | — |
| 2022-07-27 | 55.38 | $15.67 | — |
| 2022-07-26 | 51.54 | $15.45 | — |
| 2022-07-25 | 53.12 | $15.53 | — |
| 2022-07-22 | 51.16 | $15.42 | — |
| 2022-07-21 | 52.68 | $15.50 | — |
| 2022-07-20 | 51.83 | $15.45 | — |
| 2022-07-19 | 51.17 | $15.41 | — |
| 2022-07-18 | 44.41 | $15.04 | — |
| 2022-07-15 | 45.38 | $15.10 | — |
| 2022-07-14 | 39.78 | $14.83 | — |
| 2022-07-13 | 41.58 | $14.95 | — |
| 2022-07-12 | 42.65 | $15.02 | — |
| 2022-07-11 | 43.56 | $15.08 | — |
| 2022-07-08 | 44.62 | $15.15 | — |
| 2022-07-07 | 45.37 | $15.20 | — |
| 2022-07-06 | 42.05 | $15.02 | — |
| 2022-07-05 | 41.48 | $14.99 | — |
| 2022-07-04 | 41.48 | $14.99 | — |
| 2022-07-01 | 43.25 | $15.13 | — |
| 2022-06-30 | 40.49 | $14.97 | — |
| 2022-06-29 | 41.82 | $15.08 | — |
| 2022-06-28 | 42.67 | $15.15 | — |
| 2022-06-27 | 44.50 | $15.30 | — |
| 2022-06-24 | 43.74 | $15.25 | — |
| 2022-06-23 | 36.21 | $14.80 | — |
| 2022-06-22 | 36.32 | $14.81 | — |
| 2022-06-21 | 36.32 | $14.81 | — |
| 2022-06-20 | 36.32 | $14.81 | — |
| 2022-06-17 | 32.38 | $14.57 | — |
| 2022-06-16 | 32.21 | $14.56 | — |
| 2022-06-15 | 36.46 | $15.06 | — |
| 2022-06-14 | 35.49 | $15.00 | — |
| 2022-06-13 | 36.19 | $15.08 | — |
| 2022-06-10 | 41.88 | $15.66 | — |
| 2022-06-09 | 46.56 | $16.05 | — |
| 2022-06-08 | 50.85 | $16.36 | — |
| 2022-06-07 | 55.55 | $16.66 | — |
| 2022-06-06 | 53.50 | $16.51 | — |
| 2022-06-03 | 52.54 | $16.44 | — |
| 2022-06-02 | 55.02 | $16.60 | — |
| 2022-06-01 | 51.92 | $16.37 | — |
| 2022-05-31 | 53.76 | $16.49 | — |
| 2022-05-30 | 53.76 | $16.49 | — |
| 2022-05-27 | 55.84 | $16.63 | — |
| 2022-05-26 | 51.92 | $16.32 | — |
| 2022-05-25 | 47.65 | $16.02 | — |
| 2022-05-24 | 45.34 | $15.87 | — |
| 2022-05-23 | 46.25 | $15.94 | — |
| 2022-05-20 | 42.68 | $15.71 | — |
| 2022-05-19 | 43.04 | $15.74 | — |
| 2022-05-18 | 43.15 | $15.75 | — |
| 2022-05-17 | 49.17 | $16.24 | — |
| 2022-05-16 | 42.83 | $15.83 | — |
| 2022-05-13 | 42.16 | $15.79 | — |
| 2022-05-12 | 36.90 | $15.49 | — |
| 2022-05-11 | 35.79 | $15.43 | — |
| 2022-05-10 | 36.92 | $15.54 | — |
| 2022-05-09 | 37.33 | $15.58 | — |
| 2022-05-06 | 42.45 | $16.04 | — |
| 2022-05-05 | 43.81 | $16.15 | — |
| 2022-05-04 | 49.28 | $16.55 | — |
| 2022-05-03 | 41.87 | $16.12 | — |
| 2022-05-02 | 38.91 | $15.97 | — |
| 2022-04-29 | 38.91 | $15.97 | — |
| 2022-04-28 | 44.18 | $16.36 | — |
| 2022-04-27 | 40.45 | $16.17 | — |
| 2022-04-26 | 40.86 | $16.20 | — |
| 2022-04-25 | 46.20 | $16.56 | — |
| 2022-04-22 | 45.83 | $16.54 | — |
| 2022-04-21 | 53.00 | $16.95 | — |
| 2022-04-20 | 57.82 | $17.18 | — |
| 2022-04-19 | 55.30 | $17.03 | — |
| 2022-04-18 | 50.42 | $16.77 | — |
| 2022-04-14 | 50.83 | $16.79 | — |
| 2022-04-13 | 52.64 | $16.88 | — |
| 2022-04-12 | 49.00 | $16.69 | — |
| 2022-04-11 | 49.57 | $16.72 | — |
| 2022-04-08 | 51.47 | $16.82 | — |
| 2022-04-07 | 49.63 | $16.72 | — |
| 2022-04-06 | 49.27 | $16.70 | — |
| 2022-04-05 | 49.96 | $16.74 | — |
| 2022-04-04 | 53.31 | $16.93 | — |
| 2022-04-01 | 53.49 | $16.94 | — |
| 2022-03-31 | 52.73 | $16.89 | — |
| 2022-03-30 | 57.34 | $17.15 | — |
| 2022-03-29 | 60.02 | $17.29 | — |
| 2022-03-28 | 56.87 | $17.06 | — |
| 2022-03-25 | 57.62 | $17.10 | — |
| 2022-03-24 | 54.79 | $16.90 | — |
| 2022-03-23 | 52.22 | $16.73 | — |
| 2022-03-22 | 55.77 | $16.93 | — |
| 2022-03-21 | 54.74 | $16.86 | — |
| 2022-03-18 | 54.92 | $16.87 | — |
| 2022-03-17 | 53.67 | $16.78 | — |
| 2022-03-16 | 51.40 | $16.62 | — |
| 2022-03-15 | 46.91 | $16.33 | — |
| 2022-03-14 | 43.50 | $16.13 | — |
| 2022-03-11 | 44.45 | $16.20 | — |
| 2022-03-10 | 45.95 | $16.31 | — |
| 2022-03-09 | 45.79 | $16.30 | — |
| 2022-03-08 | 40.69 | $15.99 | — |
| 2022-03-07 | 41.04 | $16.02 | — |
| 2022-03-04 | 46.87 | $16.47 | — |
| 2022-03-03 | 48.77 | $16.60 | — |
| 2022-03-02 | 48.92 | $16.61 | — |
| 2022-03-01 | 42.41 | $16.21 | — |
| 2022-02-28 | 47.44 | $16.56 | — |
| 2022-02-25 | 47.44 | $16.56 | — |
| 2022-02-24 | 39.27 | $16.12 | — |
| 2022-02-23 | 38.24 | $16.07 | — |
| 2022-02-22 | 40.89 | $16.27 | — |
| 2022-02-21 | 40.89 | $16.27 | — |
| 2022-02-18 | 43.32 | $16.45 | — |
| 2022-02-17 | 44.02 | $16.50 | — |
| 2022-02-16 | 48.27 | $16.79 | — |
| 2022-02-15 | 46.58 | $16.69 | — |
| 2022-02-14 | 41.69 | $16.42 | — |
| 2022-02-11 | 43.37 | $16.54 | — |
| 2022-02-10 | 46.00 | $16.72 | — |
| 2022-02-09 | 48.82 | $16.90 | — |
| 2022-02-08 | 44.51 | $16.66 | — |
| 2022-02-07 | 41.39 | $16.50 | — |
| 2022-02-04 | 41.53 | $16.51 | — |
| 2022-02-03 | 41.16 | $16.49 | — |
| 2022-02-02 | 43.68 | $16.68 | — |
| 2022-02-01 | 41.53 | $16.56 | — |
| 2022-01-31 | 40.08 | $16.48 | — |
| 2022-01-28 | 35.73 | $16.25 | — |
| 2022-01-27 | 31.62 | $16.05 | — |
| 2022-01-26 | 33.02 | $16.19 | — |
| 2022-01-25 | 34.48 | $16.33 | — |
| 2022-01-24 | 36.09 | $16.48 | — |
| 2022-01-21 | 32.90 | $16.32 | — |
| 2022-01-20 | 35.20 | $16.54 | — |
| 2022-01-19 | 38.06 | $16.79 | — |
| 2022-01-18 | 41.11 | $17.03 | — |
| 2022-01-17 | 41.11 | $17.03 | — |
| 2022-01-14 | 44.46 | $17.28 | — |
| 2022-01-13 | 43.76 | $17.24 | — |
| 2022-01-12 | 43.26 | $17.21 | — |
| 2022-01-11 | 42.93 | $17.19 | — |
| 2022-01-10 | 40.83 | $17.06 | — |
| 2022-01-07 | 42.19 | $17.18 | — |
| 2022-01-06 | 41.73 | $17.15 | — |
| 2022-01-05 | 39.28 | $16.99 | — |
| 2022-01-04 | 41.68 | $17.22 | — |
| 2022-01-03 | 38.58 | $17.02 | — |
| 2021-12-31 | 37.64 | $16.96 | — |
| 2021-12-30 | 37.64 | $16.96 | — |
| 2021-12-29 | 38.16 | $17.02 | — |
| 2021-12-28 | 37.04 | $16.94 | — |
| 2021-12-27 | 36.36 | $16.89 | — |
| 2021-12-23 | 33.33 | $16.67 | — |
| 2021-12-22 | 31.64 | $16.55 | — |
| 2021-12-21 | 50.28 | $18.40 | — |
| 2021-12-20 | 44.39 | $18.05 | — |
| 2021-12-17 | 49.48 | $18.37 | — |
| 2021-12-16 | 51.78 | $18.50 | — |
| 2021-12-15 | 52.31 | $18.53 | — |
| 2021-12-14 | 47.91 | $18.27 | — |
| 2021-12-13 | 49.06 | $18.34 | — |
| 2021-12-10 | 51.96 | $18.51 | — |
| 2021-12-09 | 50.83 | $18.44 | — |
| 2021-12-08 | 53.76 | $18.61 | — |
| 2021-12-07 | 53.15 | $18.57 | — |
| 2021-12-06 | 49.21 | $18.32 | — |
| 2021-12-03 | 43.43 | $18.00 | — |
| 2021-12-02 | 44.33 | $18.06 | — |
| 2021-12-01 | 33.42 | $17.56 | — |
| 2021-11-30 | 36.40 | $17.78 | — |
| 2021-11-29 | 44.45 | $18.25 | — |
| 2021-11-26 | 42.39 | $18.17 | — |
| 2021-11-25 | 42.39 | $18.17 | — |
| 2021-11-24 | 54.48 | $18.70 | — |
| 2021-11-23 | 55.91 | $18.75 | — |
| 2021-11-22 | 53.35 | $18.64 | — |
| 2021-11-19 | 52.15 | $18.59 | — |
| 2021-11-18 | 56.27 | $18.74 | — |
| 2021-11-17 | 59.23 | $18.84 | — |
| 2021-11-16 | 61.70 | $18.92 | — |
| 2021-11-15 | 61.51 | $18.91 | — |
| 2021-11-12 | 61.33 | $18.90 | — |
| 2021-11-11 | 59.69 | $18.81 | — |
| 2021-11-10 | 58.77 | $18.76 | — |
| 2021-11-09 | 60.34 | $18.82 | — |
| 2021-11-08 | 61.12 | $18.85 | — |
| 2021-11-05 | 61.12 | $18.85 | — |
| 2021-11-04 | 58.03 | $18.66 | — |
| 2021-11-03 | 61.97 | $18.82 | — |
| 2021-11-02 | 58.27 | $18.60 | — |
| 2021-11-01 | 59.01 | $18.63 | — |
| 2021-10-29 | 54.00 | $18.36 | — |
| 2021-10-28 | 54.71 | $18.39 | — |
| 2021-10-27 | 51.06 | $18.21 | — |
| 2021-10-26 | 59.39 | $18.54 | — |
| 2021-10-25 | 62.01 | $18.63 | — |
| 2021-10-22 | 60.35 | $18.54 | — |
| 2021-10-21 | 60.35 | $18.54 | — |
| 2021-10-20 | 61.43 | $18.58 | — |
| 2021-10-19 | 57.26 | $18.35 | — |
| 2021-10-18 | 55.05 | $18.24 | — |
| 2021-10-15 | 54.84 | $18.23 | — |
| 2021-10-14 | 55.08 | $18.24 | — |
| 2021-10-13 | 49.31 | $17.96 | — |
| 2021-10-12 | 48.64 | $17.93 | — |
| 2021-10-11 | 48.64 | $17.93 | — |
| 2021-10-08 | 51.95 | $18.09 | — |
| 2021-10-07 | 52.59 | $18.12 | — |
| 2021-10-06 | 49.02 | $17.94 | — |
| 2021-10-05 | 50.01 | $17.99 | — |
| 2021-10-04 | 48.42 | $17.91 | — |
| 2021-10-01 | 49.36 | $17.96 | — |
| 2021-09-30 | 44.49 | $17.72 | — |
| 2021-09-29 | 50.44 | $18.03 | — |
| 2021-09-28 | 48.97 | $17.96 | — |
| 2021-09-27 | 52.78 | $18.14 | — |
| 2021-09-24 | 49.24 | $17.97 | — |
| 2021-09-23 | 48.81 | $17.95 | — |
| 2021-09-22 | 43.10 | $17.70 | — |
| 2021-09-21 | 37.82 | $17.50 | — |
| 2021-09-20 | 39.38 | $17.59 | — |
| 2021-09-17 | 44.41 | $17.85 | — |
| 2021-09-16 | 47.75 | $18.00 | — |
| 2021-09-15 | 49.40 | $18.07 | — |
| 2021-09-14 | 44.46 | $17.88 | — |
| 2021-09-13 | 48.74 | $18.06 | — |
| 2021-09-10 | 44.81 | $17.92 | — |
| 2021-09-09 | 47.80 | $18.04 | — |
| 2021-09-08 | 48.57 | $18.07 | — |
| 2021-09-07 | 49.07 | $18.09 | — |
| 2021-09-06 | 49.07 | $18.09 | — |
| 2021-09-03 | 53.00 | $18.25 | — |
| 2021-09-02 | 55.65 | $18.35 | — |
| 2021-09-01 | 52.97 | $18.23 | — |
| 2021-08-31 | 52.52 | $18.21 | — |
| 2021-08-30 | 52.30 | $18.20 | — |
| 2021-08-27 | 54.44 | $18.29 | — |
| 2021-08-26 | 49.64 | $18.07 | — |
| 2021-08-25 | 52.76 | $18.20 | — |
| 2021-08-24 | 50.25 | $18.09 | — |
| 2021-08-23 | 47.85 | $17.99 | — |
| 2021-08-20 | 44.82 | $17.87 | — |
| 2021-08-19 | 42.16 | $17.77 | — |
| 2021-08-18 | 44.19 | $17.87 | — |
| 2021-08-17 | 47.67 | $18.03 | — |
| 2021-08-16 | 50.25 | $18.14 | — |
| 2021-08-13 | 51.45 | $18.19 | — |
| 2021-08-12 | 51.93 | $18.21 | — |
| 2021-08-11 | 52.85 | $18.25 | — |
| 2021-08-10 | 49.20 | $18.08 | — |
| 2021-08-09 | 46.18 | $17.95 | — |
| 2021-08-06 | 47.42 | $18.01 | — |
| 2021-08-05 | 45.09 | $17.91 | — |
| 2021-08-04 | 44.39 | $17.88 | — |
| 2021-08-03 | 49.61 | $18.14 | — |
| 2021-08-02 | 47.81 | $18.06 | — |
| 2021-07-30 | 49.06 | $18.12 | — |
| 2021-07-29 | 49.88 | $18.16 | — |
| 2021-07-28 | 46.92 | $18.02 | — |
| 2021-07-27 | 46.28 | $17.99 | — |
| 2021-07-26 | 45.86 | $17.97 | — |
| 2021-07-23 | 45.05 | $17.93 | — |
| 2021-07-22 | 42.60 | $17.81 | — |
| 2021-07-21 | 44.48 | $17.93 | — |
| 2021-07-20 | 41.19 | $17.77 | — |
| 2021-07-19 | 32.10 | $17.39 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.18
2026-07-17
Close Price
$17.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.18 | $17.59 | — |
| 2026-07-16 | -4.65 | $17.63 | — |
| 2026-07-15 | -51.16 | $17.43 | — |
| 2026-07-14 | -37.21 | $17.49 | — |
| 2026-07-13 | -37.21 | $17.49 | — |
| 2026-07-10 | -41.86 | $17.47 | — |
| 2026-07-09 | -41.38 | $17.41 | — |
| 2026-07-08 | -53.45 | $17.34 | — |
| 2026-07-07 | -29.51 | $17.47 | — |
| 2026-07-06 | -18.03 | $17.54 | — |
| 2026-07-02 | -11.48 | $17.58 | — |
| 2026-07-01 | -16.39 | $17.55 | — |
| 2026-06-30 | 0.00 | $17.65 | — |
| 2026-06-29 | -4.84 | $17.56 | — |
| 2026-06-26 | -1.61 | $17.58 | — |
| 2026-06-25 | 0.00 | $17.59 | — |
| 2026-06-24 | -11.32 | $17.44 | — |
| 2026-06-23 | -32.08 | $17.33 | — |
| 2026-06-22 | -18.87 | $17.40 | — |
| 2026-06-18 | -33.96 | $17.32 | — |
| 2026-06-17 | -52.83 | $17.22 | — |
| 2026-06-16 | -5.97 | $17.46 | — |
| 2026-06-15 | 0.00 | $17.50 | — |
| 2026-06-12 | 0.00 | $17.50 | — |
| 2026-06-11 | 0.00 | $17.32 | — |
| 2026-06-10 | -50.00 | $17.07 | — |
| 2026-06-09 | -16.67 | $17.23 | — |
| 2026-06-08 | -56.25 | $17.04 | — |
| 2026-06-05 | -45.83 | $17.09 | — |
| 2026-06-04 | -8.33 | $17.27 | — |
| 2026-06-03 | -33.33 | $17.15 | — |
| 2026-06-02 | -31.25 | $17.16 | — |
| 2026-06-01 | -70.83 | $16.97 | — |
| 2026-05-29 | -52.08 | $17.06 | — |
| 2026-05-28 | -35.42 | $17.14 | — |
| 2026-05-27 | -22.92 | $17.20 | — |
| 2026-05-26 | 0.00 | $17.31 | — |
| 2026-05-22 | -17.02 | $17.22 | — |
| 2026-05-21 | -38.30 | $17.12 | — |
| 2026-05-20 | -50.00 | $17.07 | — |
| 2026-05-19 | -100.00 | $16.83 | — |
| 2026-05-18 | -83.33 | $16.96 | — |
| 2026-05-15 | -100.00 | $16.89 | — |
| 2026-05-14 | -63.16 | $17.14 | — |
| 2026-05-13 | -63.16 | $17.14 | — |
| 2026-05-12 | -57.89 | $17.16 | — |
| 2026-05-11 | -50.00 | $17.19 | — |
| 2026-05-08 | -60.53 | $17.15 | — |
| 2026-05-07 | -83.33 | $17.03 | — |
| 2026-05-06 | -19.05 | $17.30 | — |
| 2026-05-05 | -61.90 | $17.12 | — |
| 2026-05-04 | -39.53 | $17.04 | — |
| 2026-05-01 | -23.86 | $17.17 | — |
| 2026-04-30 | -8.60 | $17.30 | — |
| 2026-04-29 | -39.18 | $17.00 | — |
| 2026-04-28 | -23.58 | $17.13 | — |
| 2026-04-27 | -9.93 | $17.24 | — |
| 2026-04-24 | -9.93 | $17.24 | — |
| 2026-04-23 | -4.96 | $17.31 | — |
| 2026-04-22 | -10.64 | $17.23 | — |
| 2026-04-21 | -5.67 | $17.30 | — |
| 2026-04-20 | 0.00 | $17.38 | — |
| 2026-04-17 | 0.00 | $17.34 | — |
| 2026-04-16 | -2.92 | $17.11 | — |
| 2026-04-15 | -6.57 | $17.06 | — |
| 2026-04-14 | -0.73 | $17.14 | — |
| 2026-04-13 | 0.00 | $17.15 | — |
| 2026-04-10 | -7.81 | $16.96 | — |
| 2026-04-09 | 0.00 | $17.06 | — |
| 2026-04-08 | 0.00 | $16.97 | — |
| 2026-04-07 | 0.00 | $16.52 | — |
| 2026-04-06 | 0.00 | $16.50 | — |
| 2026-04-02 | -4.29 | $16.45 | — |
| 2026-04-01 | -35.05 | $16.41 | — |
| 2026-03-31 | -55.74 | $16.32 | — |
| 2026-03-30 | -84.68 | $15.97 | — |
| 2026-03-27 | -82.67 | $16.04 | — |
| 2026-03-26 | -74.00 | $16.17 | — |
| 2026-03-25 | -64.67 | $16.31 | — |
| 2026-03-24 | -70.67 | $16.22 | — |
| 2026-03-23 | -82.67 | $16.04 | — |
| 2026-03-20 | -100.00 | $15.78 | — |
| 2026-03-19 | -100.00 | $16.04 | — |
| 2026-03-18 | -100.00 | $16.07 | — |
| 2026-03-17 | -83.19 | $16.29 | — |
| 2026-03-16 | -91.60 | $16.19 | — |
| 2026-03-13 | -100.00 | $16.09 | — |
| 2026-03-12 | -100.00 | $16.13 | — |
| 2026-03-11 | -100.00 | $16.39 | — |
| 2026-03-10 | -98.84 | $16.43 | — |
| 2026-03-09 | -93.02 | $16.48 | — |
| 2026-03-06 | -100.00 | $16.42 | — |
| 2026-03-05 | -82.81 | $16.75 | — |
| 2026-03-04 | -43.75 | $17.00 | — |
| 2026-03-03 | -32.50 | $17.02 | — |
| 2026-03-02 | 0.00 | $17.28 | — |
| 2026-02-27 | 0.00 | $17.19 | — |
| 2026-02-26 | 0.00 | $17.19 | — |
| 2026-02-25 | -1.18 | $17.08 | — |
| 2026-02-24 | 0.00 | $17.09 | — |
| 2026-02-23 | -21.43 | $16.90 | — |
| 2026-02-20 | 0.00 | $17.08 | — |
| 2026-02-19 | -8.97 | $16.94 | — |
| 2026-02-18 | -15.38 | $16.89 | — |
| 2026-02-17 | -17.39 | $16.85 | — |
| 2026-02-13 | -10.87 | $16.91 | — |
| 2026-02-12 | -33.70 | $16.70 | — |
| 2026-02-11 | -1.09 | $17.00 | — |
| 2026-02-10 | 0.00 | $17.01 | — |
| 2026-02-09 | 0.00 | $16.97 | — |
| 2026-02-06 | 0.00 | $16.97 | — |
| 2026-02-05 | -2.86 | $16.64 | — |
| 2026-02-04 | 0.00 | $16.66 | — |
| 2026-02-03 | 0.00 | $16.48 | — |
| 2026-02-02 | -12.28 | $16.31 | — |
| 2026-01-30 | -18.67 | $16.24 | — |
| 2026-01-29 | -4.44 | $16.34 | — |
| 2026-01-28 | -13.33 | $16.26 | — |
| 2026-01-27 | -12.22 | $16.27 | — |
| 2026-01-26 | -11.11 | $16.28 | — |
| 2026-01-23 | -16.67 | $16.23 | — |
| 2026-01-22 | -3.33 | $16.35 | — |
| 2026-01-21 | 0.00 | $16.38 | — |
| 2026-01-20 | -25.61 | $16.09 | — |
| 2026-01-16 | 0.00 | $16.30 | — |
| 2026-01-15 | 0.00 | $16.29 | — |
| 2026-01-14 | 0.00 | $16.14 | — |
| 2026-01-13 | 0.00 | $16.04 | — |
| 2026-01-12 | 0.00 | $16.03 | — |
| 2026-01-09 | 0.00 | $16.03 | — |
| 2026-01-08 | 0.00 | $15.96 | — |
| 2026-01-07 | -22.73 | $15.81 | — |
| 2026-01-06 | -56.29 | $15.96 | — |
| 2026-01-05 | -67.68 | $15.83 | — |
| 2026-01-02 | -79.88 | $15.63 | — |
| 2025-12-31 | -89.02 | $15.48 | — |
| 2025-12-30 | -79.88 | $15.63 | — |
| 2025-12-29 | -78.05 | $15.66 | — |
| 2025-12-26 | -76.22 | $15.69 | — |
| 2025-12-24 | -77.44 | $15.67 | — |
| 2025-12-23 | -78.66 | $15.65 | — |
| 2025-12-22 | -79.27 | $15.64 | — |
| 2025-12-19 | -87.80 | $15.50 | — |
| 2025-12-18 | -87.80 | $15.50 | — |
| 2025-12-17 | -90.85 | $15.45 | — |
| 2025-12-16 | -90.85 | $15.45 | — |
| 2025-12-15 | -82.93 | $15.58 | — |
| 2025-12-12 | -83.54 | $15.57 | — |
| 2025-12-11 | -75.61 | $15.70 | — |
| 2025-12-10 | -86.59 | $15.52 | — |
| 2025-12-09 | -100.00 | $15.30 | — |
| 2025-12-08 | -15.29 | $16.81 | — |
| 2025-12-05 | 0.00 | $16.94 | — |
| 2025-12-04 | 0.00 | $16.92 | — |
| 2025-12-03 | -2.44 | $16.89 | — |
| 2025-12-02 | -19.51 | $16.75 | — |
| 2025-12-01 | -12.20 | $16.81 | — |
| 2025-11-28 | 0.00 | $16.91 | — |
| 2025-11-26 | 0.00 | $16.84 | — |
| 2025-11-25 | -4.55 | $16.72 | — |
| 2025-11-24 | -46.97 | $16.44 | — |
| 2025-11-21 | -53.03 | $16.40 | — |
| 2025-11-20 | -100.00 | $16.09 | — |
| 2025-11-19 | -93.88 | $16.29 | — |
| 2025-11-18 | -93.88 | $16.29 | — |
| 2025-11-17 | -100.00 | $16.26 | — |
| 2025-11-14 | -54.55 | $16.51 | — |
| 2025-11-13 | -43.18 | $16.56 | — |
| 2025-11-12 | 0.00 | $16.75 | — |
| 2025-11-11 | -2.38 | $16.72 | — |
| 2025-11-10 | -21.43 | $16.64 | — |
| 2025-11-07 | -42.86 | $16.55 | — |
| 2025-11-06 | -72.41 | $16.31 | — |
| 2025-11-05 | -48.28 | $16.45 | — |
| 2025-11-04 | -63.79 | $16.36 | — |
| 2025-11-03 | -56.90 | $16.40 | — |
| 2025-10-31 | -50.00 | $16.44 | — |
| 2025-10-30 | -60.34 | $16.38 | — |
| 2025-10-29 | -65.52 | $16.35 | — |
| 2025-10-28 | -39.66 | $16.50 | — |
| 2025-10-27 | -3.45 | $16.71 | — |
| 2025-10-24 | -6.90 | $16.69 | — |
| 2025-10-23 | -8.62 | $16.68 | — |
| 2025-10-22 | -22.41 | $16.60 | — |
| 2025-10-21 | 0.00 | $16.73 | — |
| 2025-10-20 | 0.00 | $16.64 | — |
| 2025-10-17 | -38.78 | $16.45 | — |
| 2025-10-16 | -59.18 | $16.35 | — |
| 2025-10-15 | -33.33 | $16.49 | — |
| 2025-10-14 | -31.37 | $16.50 | — |
| 2025-10-13 | -62.75 | $16.34 | — |
| 2025-10-10 | -100.00 | $16.15 | — |
| 2025-10-09 | -60.47 | $16.47 | — |
| 2025-10-08 | -46.67 | $16.62 | — |
| 2025-10-07 | -60.00 | $16.54 | — |
| 2025-10-06 | -43.33 | $16.64 | — |
| 2025-10-03 | -43.33 | $16.64 | — |
| 2025-10-02 | -58.33 | $16.55 | — |
| 2025-10-01 | -53.33 | $16.58 | — |
| 2025-09-30 | -48.33 | $16.61 | — |
| 2025-09-29 | -63.33 | $16.52 | — |
| 2025-09-26 | -66.67 | $16.50 | — |
| 2025-09-25 | -100.00 | $16.30 | — |
| 2025-09-24 | -100.00 | $16.45 | — |
| 2025-09-23 | -91.67 | $16.57 | — |
| 2025-09-22 | -100.00 | $16.54 | — |
| 2025-09-19 | -97.06 | $16.57 | — |
| 2025-09-18 | -55.81 | $16.66 | — |
| 2025-09-17 | -79.07 | $16.56 | — |
| 2025-09-16 | -76.74 | $16.57 | — |
| 2025-09-15 | -55.77 | $16.61 | — |
| 2025-09-12 | -32.69 | $16.73 | — |
| 2025-09-11 | 0.00 | $16.90 | — |
| 2025-09-10 | -44.44 | $16.63 | — |
| 2025-09-09 | -37.78 | $16.66 | — |
| 2025-09-08 | -1.56 | $16.82 | — |
| 2025-09-05 | -1.56 | $16.82 | — |
| 2025-09-04 | 0.00 | $16.83 | — |
| 2025-09-03 | -31.25 | $16.63 | — |
| 2025-09-02 | -25.00 | $16.67 | — |
| 2025-08-29 | -10.94 | $16.76 | — |
| 2025-08-28 | -8.33 | $16.77 | — |
| 2025-08-27 | -1.39 | $16.82 | — |
| 2025-08-26 | -11.11 | $16.75 | — |
| 2025-08-25 | -15.28 | $16.72 | — |
| 2025-08-22 | 0.00 | $16.83 | — |
| 2025-08-21 | -40.00 | $16.47 | — |
| 2025-08-20 | -35.00 | $16.50 | — |
| 2025-08-19 | -36.67 | $16.49 | — |
| 2025-08-18 | -55.00 | $16.38 | — |
| 2025-08-15 | -48.33 | $16.42 | — |
| 2025-08-14 | -28.33 | $16.54 | — |
| 2025-08-13 | 0.00 | $16.71 | — |
| 2025-08-12 | -37.74 | $16.44 | — |
| 2025-08-11 | -84.91 | $16.19 | — |
| 2025-08-08 | -66.04 | $16.29 | — |
| 2025-08-07 | -73.58 | $16.25 | — |
| 2025-08-06 | -67.92 | $16.28 | — |
| 2025-08-05 | -49.06 | $16.38 | — |
| 2025-08-04 | -60.38 | $16.32 | — |
| 2025-08-01 | -100.00 | $16.11 | — |
| 2025-07-31 | -72.55 | $16.27 | — |
| 2025-07-30 | -31.37 | $16.48 | — |
| 2025-07-29 | -13.73 | $16.57 | — |
| 2025-07-28 | -17.86 | $16.54 | — |
| 2025-07-25 | -5.08 | $16.61 | — |
| 2025-07-24 | -21.67 | $16.51 | — |
| 2025-07-23 | 0.00 | $16.64 | — |
| 2025-07-22 | -1.59 | $16.50 | — |
| 2025-07-21 | -42.86 | $16.24 | — |
| 2025-07-18 | -25.00 | $16.33 | — |
| 2025-07-17 | -21.05 | $16.35 | — |
| 2025-07-16 | -42.31 | $16.18 | — |
| 2025-07-15 | -48.72 | $16.13 | — |
| 2025-07-14 | -11.11 | $16.42 | — |
| 2025-07-11 | -16.05 | $16.38 | — |
| 2025-07-10 | 0.00 | $16.51 | — |
| 2025-07-09 | -2.74 | $16.41 | — |
| 2025-07-08 | -9.59 | $16.36 | — |
| 2025-07-07 | -17.81 | $16.30 | — |
| 2025-07-03 | 0.00 | $16.43 | — |
| 2025-07-02 | 0.00 | $16.35 | — |
| 2025-07-01 | 0.00 | $16.29 | — |
| 2025-06-30 | 0.00 | $16.08 | — |
| 2025-06-27 | 0.00 | $16.05 | — |
| 2025-06-26 | 0.00 | $16.04 | — |
| 2025-06-25 | -32.00 | $15.88 | — |
| 2025-06-24 | 0.00 | $16.04 | — |
| 2025-06-23 | 0.00 | $15.98 | — |
| 2025-06-20 | -24.00 | $15.79 | — |
| 2025-06-18 | -32.00 | $15.75 | — |
| 2025-06-17 | -36.00 | $15.73 | — |
| 2025-06-16 | -14.00 | $15.84 | — |
| 2025-06-13 | -42.00 | $15.70 | — |
| 2025-06-12 | 0.00 | $15.91 | — |
| 2025-06-11 | -12.24 | $15.84 | — |
| 2025-06-10 | -4.08 | $15.88 | — |
| 2025-06-09 | -28.57 | $15.76 | — |
| 2025-06-06 | -26.98 | $15.73 | — |
| 2025-06-05 | -46.03 | $15.61 | — |
| 2025-06-04 | -31.71 | $15.64 | — |
| 2025-06-03 | -26.83 | $15.68 | — |
| 2025-06-02 | -43.90 | $15.54 | — |
| 2025-05-30 | -41.46 | $15.56 | — |
| 2025-05-29 | -35.56 | $15.58 | — |
| 2025-05-28 | -37.78 | $15.56 | — |
| 2025-05-27 | -23.33 | $15.69 | — |
| 2025-05-23 | -53.26 | $15.41 | — |
| 2025-05-22 | -48.48 | $15.42 | — |
| 2025-05-21 | -45.45 | $15.45 | — |
| 2025-05-20 | -4.50 | $15.85 | — |
| 2025-05-19 | 0.00 | $15.90 | — |
| 2025-05-16 | 0.00 | $15.90 | — |
| 2025-05-15 | 0.00 | $15.74 | — |
| 2025-05-14 | -8.03 | $15.59 | — |
| 2025-05-13 | 0.00 | $15.70 | — |
| 2025-05-12 | 0.00 | $15.68 | — |
| 2025-05-09 | -5.05 | $15.27 | — |
| 2025-05-08 | 0.00 | $15.32 | — |
| 2025-05-07 | -19.35 | $15.08 | — |
| 2025-05-06 | -12.24 | $15.08 | — |
| 2025-05-05 | -4.08 | $15.20 | — |
| 2025-05-02 | 0.00 | $15.26 | — |
| 2025-05-01 | -5.47 | $15.00 | — |
| 2025-04-30 | -37.81 | $15.04 | — |
| 2025-04-29 | -36.32 | $15.07 | — |
| 2025-04-28 | -40.80 | $14.98 | — |
| 2025-04-25 | -44.28 | $14.91 | — |
| 2025-04-24 | -39.30 | $15.01 | — |
| 2025-04-23 | -50.25 | $14.79 | — |
| 2025-04-22 | -55.22 | $14.69 | — |
| 2025-04-21 | -73.27 | $14.33 | — |
| 2025-04-17 | -59.41 | $14.61 | — |
| 2025-04-16 | -64.36 | $14.51 | — |
| 2025-04-15 | -55.94 | $14.68 | — |
| 2025-04-14 | -51.98 | $14.76 | — |
| 2025-04-11 | -60.89 | $14.58 | — |
| 2025-04-10 | -73.27 | $14.33 | — |
| 2025-04-09 | -48.51 | $14.83 | — |
| 2025-04-08 | -100.00 | $13.79 | — |
| 2025-04-07 | -100.00 | $14.06 | — |
| 2025-04-04 | -100.00 | $14.24 | — |
| 2025-04-03 | -100.00 | $14.99 | — |
| 2025-04-02 | -1.37 | $15.80 | — |
| 2025-04-01 | -23.29 | $15.64 | — |
| 2025-03-31 | -28.77 | $15.60 | — |
| 2025-03-28 | -41.89 | $15.51 | — |
| 2025-03-27 | -35.71 | $15.71 | — |
| 2025-03-26 | -30.61 | $15.76 | — |
| 2025-03-25 | -30.30 | $15.77 | — |
| 2025-03-24 | -29.81 | $15.81 | — |
| 2025-03-21 | -57.69 | $15.52 | — |
| 2025-03-20 | -51.92 | $15.58 | — |
| 2025-03-19 | -51.67 | $15.66 | — |
| 2025-03-18 | -63.28 | $15.55 | — |
| 2025-03-17 | -59.09 | $15.62 | — |
| 2025-03-14 | -76.52 | $15.39 | — |
| 2025-03-13 | -100.00 | $15.08 | — |
| 2025-03-12 | -100.00 | $15.25 | — |
| 2025-03-11 | -100.00 | $15.31 | — |
| 2025-03-10 | -100.00 | $15.47 | — |
| 2025-03-07 | -84.34 | $15.70 | — |
| 2025-03-06 | -95.18 | $15.61 | — |
| 2025-03-05 | -79.52 | $15.74 | — |
| 2025-03-04 | -100.00 | $15.57 | — |
| 2025-03-03 | -100.00 | $15.82 | — |
| 2025-02-28 | -69.64 | $16.06 | — |
| 2025-02-27 | -100.00 | $15.89 | — |
| 2025-02-26 | -91.38 | $16.07 | — |
| 2025-02-25 | -82.76 | $16.12 | — |
| 2025-02-24 | -93.10 | $16.06 | — |
| 2025-02-21 | -100.00 | $16.02 | — |
| 2025-02-20 | -64.00 | $16.28 | — |
| 2025-02-19 | -48.00 | $16.36 | — |
| 2025-02-18 | -43.40 | $16.40 | — |
| 2025-02-14 | -69.81 | $16.26 | — |
| 2025-02-13 | -69.81 | $16.26 | — |
| 2025-02-12 | -100.00 | $16.10 | — |
| 2025-02-11 | -68.85 | $16.21 | — |
| 2025-02-10 | -52.63 | $16.23 | — |
| 2025-02-07 | -43.48 | $16.23 | — |
| 2025-02-06 | -26.09 | $16.39 | — |
| 2025-02-05 | -25.00 | $16.40 | — |
| 2025-02-04 | -31.52 | $16.34 | — |
| 2025-02-03 | -35.87 | $16.30 | — |
| 2025-01-31 | -19.57 | $16.45 | — |
| 2025-01-30 | -3.26 | $16.60 | — |
| 2025-01-29 | -23.91 | $16.41 | — |
| 2025-01-28 | -17.39 | $16.47 | — |
| 2025-01-27 | -6.52 | $16.57 | — |
| 2025-01-24 | -11.96 | $16.52 | — |
| 2025-01-23 | -7.61 | $16.56 | — |
| 2025-01-22 | -10.87 | $16.53 | — |
| 2025-01-21 | 0.00 | $16.63 | — |
| 2025-01-17 | 0.00 | $16.40 | — |
| 2025-01-16 | -1.54 | $16.35 | — |
| 2025-01-15 | -37.97 | $16.20 | — |
| 2025-01-14 | -64.37 | $16.02 | — |
| 2025-01-13 | -82.98 | $15.87 | — |
| 2025-01-10 | -100.00 | $15.71 | — |
| 2025-01-08 | -78.95 | $15.96 | — |
| 2025-01-07 | -93.87 | $15.92 | — |
| 2025-01-06 | -91.95 | $15.97 | — |
| 2025-01-03 | -93.10 | $15.94 | — |
| 2025-01-02 | -97.81 | $15.82 | — |
| 2024-12-31 | -95.32 | $15.89 | — |
| 2024-12-30 | -96.54 | $15.86 | — |
| 2024-12-27 | -92.91 | $15.97 | — |
| 2024-12-26 | -89.86 | $16.06 | — |
| 2024-12-24 | -89.86 | $16.06 | — |
| 2024-12-23 | -93.67 | $15.95 | — |
| 2024-12-20 | -95.33 | $15.90 | — |
| 2024-12-19 | -100.00 | $15.76 | — |
| 2024-12-18 | -100.00 | $15.87 | — |
| 2024-12-17 | -100.00 | $16.36 | — |
| 2024-12-16 | -100.00 | $16.50 | — |
| 2024-12-13 | -100.00 | $16.58 | — |
| 2024-12-12 | -100.00 | $16.65 | — |
| 2024-12-11 | -98.09 | $16.71 | — |
| 2024-12-10 | -100.00 | $16.67 | — |
| 2024-12-09 | -53.42 | $18.37 | — |
| 2024-12-06 | -57.53 | $18.34 | — |
| 2024-12-05 | -54.79 | $18.36 | — |
| 2024-12-04 | -35.62 | $18.50 | — |
| 2024-12-03 | -22.68 | $18.54 | — |
| 2024-12-02 | -9.40 | $18.65 | — |
| 2024-11-29 | -3.36 | $18.72 | — |
| 2024-11-27 | -5.88 | $18.69 | — |
| 2024-11-26 | -7.56 | $18.67 | — |
| 2024-11-25 | 0.00 | $18.76 | — |
| 2024-11-22 | 0.00 | $18.50 | — |
| 2024-11-21 | -19.35 | $18.32 | — |
| 2024-11-20 | -46.24 | $18.07 | — |
| 2024-11-19 | -47.31 | $18.06 | — |
| 2024-11-18 | -41.94 | $18.11 | — |
| 2024-11-15 | -50.54 | $18.03 | — |
| 2024-11-14 | -33.33 | $18.19 | — |
| 2024-11-13 | -15.05 | $18.36 | — |
| 2024-11-12 | -12.90 | $18.38 | — |
| 2024-11-11 | 0.00 | $18.50 | — |
| 2024-11-08 | -3.61 | $18.37 | — |
| 2024-11-07 | -9.64 | $18.32 | — |
| 2024-11-06 | 0.00 | $18.40 | — |
| 2024-11-05 | -60.00 | $17.79 | — |
| 2024-11-04 | -96.36 | $17.59 | — |
| 2024-11-01 | -100.00 | $17.57 | — |
| 2024-10-31 | -94.44 | $17.61 | — |
| 2024-10-30 | -68.52 | $17.75 | — |
| 2024-10-29 | -74.07 | $17.72 | — |
| 2024-10-28 | -51.85 | $17.84 | — |
| 2024-10-25 | -79.63 | $17.69 | — |
| 2024-10-24 | -53.70 | $17.83 | — |
| 2024-10-23 | -55.56 | $17.82 | — |
| 2024-10-22 | -48.15 | $17.86 | — |
| 2024-10-21 | -35.19 | $17.93 | — |
| 2024-10-18 | 0.00 | $18.12 | — |
| 2024-10-17 | 0.00 | $18.09 | — |
| 2024-10-16 | 0.00 | $18.07 | — |
| 2024-10-15 | -6.98 | $17.92 | — |
| 2024-10-14 | 0.00 | $17.95 | — |
| 2024-10-11 | 0.00 | $17.85 | — |
| 2024-10-10 | -42.00 | $17.64 | — |
| 2024-10-09 | -19.44 | $17.71 | — |
| 2024-10-08 | -31.76 | $17.58 | — |
| 2024-10-07 | -31.76 | $17.58 | — |
| 2024-10-04 | -15.29 | $17.72 | — |
| 2024-10-03 | -25.00 | $17.63 | — |
| 2024-10-02 | -20.45 | $17.67 | — |
| 2024-10-01 | -13.64 | $17.73 | — |
| 2024-09-30 | 0.00 | $17.85 | — |
| 2024-09-27 | 0.00 | $17.83 | — |
| 2024-09-26 | 0.00 | $17.76 | — |
| 2024-09-25 | -21.52 | $17.59 | — |
| 2024-09-24 | 0.00 | $17.76 | — |
| 2024-09-23 | 0.00 | $17.72 | — |
| 2024-09-20 | -13.33 | $17.62 | — |
| 2024-09-19 | 0.00 | $17.72 | — |
| 2024-09-18 | -1.79 | $17.52 | — |
| 2024-09-17 | -5.36 | $17.50 | — |
| 2024-09-16 | -7.14 | $17.49 | — |
| 2024-09-13 | -31.58 | $17.35 | — |
| 2024-09-12 | -70.18 | $17.13 | — |
| 2024-09-11 | -64.63 | $17.00 | — |
| 2024-09-10 | -58.14 | $17.03 | — |
| 2024-09-09 | -48.98 | $17.05 | — |
| 2024-09-06 | -57.14 | $16.97 | — |
| 2024-09-05 | -38.78 | $17.15 | — |
| 2024-09-04 | -26.67 | $17.21 | — |
| 2024-09-03 | -24.17 | $17.24 | — |
| 2024-08-30 | 0.00 | $17.53 | — |
| 2024-08-29 | -6.96 | $17.39 | — |
| 2024-08-28 | -11.30 | $17.34 | — |
| 2024-08-27 | -6.96 | $17.39 | — |
| 2024-08-26 | -1.74 | $17.45 | — |
| 2024-08-23 | 0.00 | $17.47 | — |
| 2024-08-22 | -18.87 | $17.18 | — |
| 2024-08-21 | -14.15 | $17.23 | — |
| 2024-08-20 | -34.91 | $17.01 | — |
| 2024-08-19 | -22.64 | $17.14 | — |
| 2024-08-16 | -39.62 | $16.96 | — |
| 2024-08-15 | -39.62 | $16.96 | — |
| 2024-08-14 | -63.21 | $16.71 | — |
| 2024-08-13 | -66.98 | $16.67 | — |
| 2024-08-12 | -78.30 | $16.55 | — |
| 2024-08-09 | -70.75 | $16.63 | — |
| 2024-08-08 | -70.75 | $16.63 | — |
| 2024-08-07 | -99.06 | $16.33 | — |
| 2024-08-06 | -84.91 | $16.48 | — |
| 2024-08-05 | -84.80 | $16.32 | — |
| 2024-08-02 | -53.60 | $16.71 | — |
| 2024-08-01 | -23.20 | $17.09 | — |
| 2024-07-31 | 0.00 | $17.38 | — |
| 2024-07-30 | 0.00 | $17.30 | — |
| 2024-07-29 | -5.50 | $17.16 | — |
| 2024-07-26 | -3.67 | $17.18 | — |
| 2024-07-25 | -41.28 | $16.77 | — |
| 2024-07-24 | -50.46 | $16.67 | — |
| 2024-07-23 | -23.85 | $16.96 | — |
| 2024-07-22 | -19.27 | $17.01 | — |
| 2024-07-19 | -33.03 | $16.86 | — |
| 2024-07-18 | -22.02 | $16.98 | — |
| 2024-07-17 | -3.67 | $17.18 | — |
| 2024-07-16 | 0.00 | $17.22 | — |
| 2024-07-15 | 0.00 | $16.83 | — |
| 2024-07-12 | 0.00 | $16.72 | — |
| 2024-07-11 | 0.00 | $16.64 | — |
| 2024-07-10 | -32.43 | $16.33 | — |
| 2024-07-09 | -86.49 | $16.13 | — |
| 2024-07-08 | -64.86 | $16.21 | — |
| 2024-07-05 | -72.97 | $16.18 | — |
| 2024-07-03 | -56.76 | $16.24 | — |
| 2024-07-02 | -59.46 | $16.23 | — |
| 2024-07-01 | -81.40 | $16.16 | — |
| 2024-06-28 | -44.19 | $16.32 | — |
| 2024-06-27 | -60.47 | $16.25 | — |
| 2024-06-26 | -65.12 | $16.23 | — |
| 2024-06-25 | -48.84 | $16.30 | — |
| 2024-06-24 | -19.57 | $16.45 | — |
| 2024-06-21 | -50.00 | $16.31 | — |
| 2024-06-20 | -64.91 | $16.28 | — |
| 2024-06-18 | -72.46 | $16.27 | — |
| 2024-06-17 | -81.69 | $16.21 | — |
| 2024-06-14 | -100.00 | $16.08 | — |
| 2024-06-13 | -88.71 | $16.24 | — |
| 2024-06-12 | -76.56 | $16.32 | — |
| 2024-06-11 | -100.00 | $16.17 | — |
| 2024-06-10 | -94.83 | $16.26 | — |
| 2024-06-07 | -94.83 | $16.26 | — |
| 2024-06-06 | -79.31 | $16.35 | — |
| 2024-06-05 | -68.97 | $16.41 | — |
| 2024-06-04 | -81.03 | $16.34 | — |
| 2024-06-03 | -51.72 | $16.51 | — |
| 2024-05-31 | -56.52 | $16.42 | — |
| 2024-05-30 | -46.99 | $16.42 | — |
| 2024-05-29 | -61.05 | $16.23 | — |
| 2024-05-28 | -41.05 | $16.42 | — |
| 2024-05-24 | -28.42 | $16.54 | — |
| 2024-05-23 | -42.11 | $16.41 | — |
| 2024-05-22 | -16.84 | $16.65 | — |
| 2024-05-21 | -4.21 | $16.77 | — |
| 2024-05-20 | -2.11 | $16.79 | — |
| 2024-05-17 | -3.16 | $16.78 | — |
| 2024-05-16 | -8.42 | $16.73 | — |
| 2024-05-15 | 0.00 | $16.81 | — |
| 2024-05-14 | 0.00 | $16.67 | — |
| 2024-05-13 | -2.38 | $16.58 | — |
| 2024-05-10 | 0.00 | $16.60 | — |
| 2024-05-09 | 0.00 | $16.56 | — |
| 2024-05-08 | 0.00 | $16.38 | — |
| 2024-05-07 | -7.94 | $16.34 | — |
| 2024-05-06 | -43.33 | $16.27 | — |
| 2024-05-03 | -60.00 | $16.12 | — |
| 2024-05-02 | -75.56 | $15.98 | — |
| 2024-05-01 | -88.89 | $15.86 | — |
| 2024-04-30 | -80.22 | $15.94 | — |
| 2024-04-29 | -49.45 | $16.22 | — |
| 2024-04-26 | -66.02 | $16.11 | — |
| 2024-04-25 | -73.68 | $16.06 | — |
| 2024-04-24 | -74.56 | $16.05 | — |
| 2024-04-23 | -73.68 | $16.06 | — |
| 2024-04-22 | -83.33 | $15.95 | — |
| 2024-04-19 | -91.23 | $15.86 | — |
| 2024-04-18 | -98.25 | $15.78 | — |
| 2024-04-17 | -100.00 | $15.76 | — |
| 2024-04-16 | -100.00 | $15.84 | — |
| 2024-04-15 | -100.00 | $15.94 | — |
| 2024-04-12 | -100.00 | $16.04 | — |
| 2024-04-11 | -95.65 | $16.24 | — |
| 2024-04-10 | -73.91 | $16.39 | — |
| 2024-04-09 | -34.78 | $16.66 | — |
| 2024-04-08 | -37.68 | $16.64 | — |
| 2024-04-05 | -44.93 | $16.59 | — |
| 2024-04-04 | -56.52 | $16.51 | — |
| 2024-04-03 | -31.94 | $16.67 | — |
| 2024-04-02 | -34.62 | $16.63 | — |
| 2024-04-01 | -14.10 | $16.79 | — |
| 2024-03-28 | 0.00 | $16.90 | — |
| 2024-03-27 | 0.00 | $16.82 | — |
| 2024-03-26 | -19.48 | $16.56 | — |
| 2024-03-25 | -16.88 | $16.58 | — |
| 2024-03-22 | -13.41 | $16.60 | — |
| 2024-03-21 | 0.00 | $16.71 | — |
| 2024-03-20 | 0.00 | $16.55 | — |
| 2024-03-19 | -1.56 | $16.37 | — |
| 2024-03-18 | -17.57 | $16.25 | — |
| 2024-03-15 | -14.86 | $16.27 | — |
| 2024-03-14 | -22.97 | $16.21 | — |
| 2024-03-13 | 0.00 | $16.38 | — |
| 2024-03-12 | 0.00 | $16.33 | — |
| 2024-03-11 | -1.00 | $16.31 | — |
| 2024-03-08 | -4.00 | $16.28 | — |
| 2024-03-07 | 0.00 | $16.32 | — |
| 2024-03-06 | 0.00 | $16.18 | — |
| 2024-03-05 | -4.76 | $16.12 | — |
| 2024-03-04 | 0.00 | $16.16 | — |
| 2024-03-01 | 0.00 | $16.08 | — |
| 2024-02-29 | 0.00 | $16.01 | — |
| 2024-02-28 | 0.00 | $15.94 | — |
| 2024-02-27 | 0.00 | $15.94 | — |
| 2024-02-26 | -6.06 | $15.89 | — |
| 2024-02-23 | 0.00 | $15.93 | — |
| 2024-02-22 | 0.00 | $15.90 | — |
| 2024-02-21 | 0.00 | $15.74 | — |
| 2024-02-20 | -16.67 | $15.64 | — |
| 2024-02-16 | -5.56 | $15.70 | — |
| 2024-02-15 | 0.00 | $15.73 | — |
| 2024-02-14 | -18.00 | $15.50 | — |
| 2024-02-13 | -49.09 | $15.32 | — |
| 2024-02-12 | 0.00 | $15.59 | — |
| 2024-02-09 | 0.00 | $15.49 | — |
| 2024-02-08 | -17.78 | $15.41 | — |
| 2024-02-07 | -24.44 | $15.38 | — |
| 2024-02-06 | -35.56 | $15.33 | — |
| 2024-02-05 | -48.89 | $15.27 | — |
| 2024-02-02 | -13.33 | $15.43 | — |
| 2024-02-01 | -4.44 | $15.47 | — |
| 2024-01-31 | -44.44 | $15.29 | — |
| 2024-01-30 | 0.00 | $15.49 | — |
| 2024-01-29 | 0.00 | $15.46 | — |
| 2024-01-26 | -21.95 | $15.36 | — |
| 2024-01-25 | -29.27 | $15.33 | — |
| 2024-01-24 | -63.41 | $15.19 | — |
| 2024-01-23 | -43.90 | $15.27 | — |
| 2024-01-22 | -34.15 | $15.31 | — |
| 2024-01-19 | -53.66 | $15.23 | — |
| 2024-01-18 | -87.80 | $15.09 | — |
| 2024-01-17 | -100.00 | $15.04 | — |
| 2024-01-16 | -84.38 | $15.18 | — |
| 2024-01-12 | -47.22 | $15.28 | — |
| 2024-01-11 | -47.22 | $15.28 | — |
| 2024-01-10 | -23.94 | $15.28 | — |
| 2024-01-09 | -26.76 | $15.26 | — |
| 2024-01-08 | -52.67 | $15.36 | — |
| 2024-01-05 | -62.60 | $15.23 | — |
| 2024-01-04 | -67.18 | $15.17 | — |
| 2024-01-03 | -66.41 | $15.18 | — |
| 2024-01-02 | -53.57 | $15.39 | — |
| 2023-12-29 | -54.29 | $15.38 | — |
| 2023-12-28 | -49.29 | $15.45 | — |
| 2023-12-27 | -50.00 | $15.44 | — |
| 2023-12-26 | -50.71 | $15.43 | — |
| 2023-12-22 | -56.43 | $15.35 | — |
| 2023-12-21 | -60.00 | $15.30 | — |
| 2023-12-20 | -72.14 | $15.13 | — |
| 2023-12-19 | -55.71 | $15.36 | — |
| 2023-12-18 | -65.00 | $15.23 | — |
| 2023-12-15 | -57.86 | $15.33 | — |
| 2023-12-14 | -75.00 | $15.09 | — |
| 2023-12-13 | -75.00 | $15.09 | — |
| 2023-12-12 | -100.00 | $14.74 | — |
| 2023-12-11 | -100.00 | $14.76 | — |
| 2023-12-08 | -7.76 | $16.05 | — |
| 2023-12-07 | -12.50 | $15.98 | — |
| 2023-12-06 | -16.41 | $15.93 | — |
| 2023-12-05 | -14.84 | $15.95 | — |
| 2023-12-04 | 0.00 | $16.14 | — |
| 2023-12-01 | 0.00 | $16.07 | — |
| 2023-11-30 | 0.00 | $15.80 | — |
| 2023-11-29 | -6.73 | $15.66 | — |
| 2023-11-28 | -9.73 | $15.62 | — |
| 2023-11-27 | -3.23 | $15.69 | — |
| 2023-11-24 | 0.00 | $15.73 | — |
| 2023-11-22 | 0.00 | $15.66 | — |
| 2023-11-21 | 0.00 | $15.59 | — |
| 2023-11-20 | 0.00 | $15.59 | — |
| 2023-11-17 | 0.00 | $15.55 | — |
| 2023-11-16 | -6.09 | $15.46 | — |
| 2023-11-15 | 0.00 | $15.53 | — |
| 2023-11-14 | 0.00 | $15.44 | — |
| 2023-11-13 | -36.17 | $14.98 | — |
| 2023-11-10 | -34.04 | $15.00 | — |
| 2023-11-09 | -48.94 | $14.86 | — |
| 2023-11-08 | -32.98 | $15.01 | — |
| 2023-11-07 | -27.66 | $15.06 | — |
| 2023-11-06 | -19.15 | $15.14 | — |
| 2023-11-03 | -5.32 | $15.27 | — |
| 2023-11-02 | -32.98 | $15.01 | — |
| 2023-11-01 | -67.02 | $14.69 | — |
| 2023-10-31 | -76.60 | $14.60 | — |
| 2023-10-30 | -88.30 | $14.49 | — |
| 2023-10-27 | -100.00 | $14.38 | — |
| 2023-10-26 | -93.83 | $14.56 | — |
| 2023-10-25 | -100.00 | $14.51 | — |
| 2023-10-24 | -92.00 | $14.63 | — |
| 2023-10-23 | -100.00 | $14.57 | — |
| 2023-10-20 | -100.00 | $14.71 | — |
| 2023-10-19 | -85.19 | $14.86 | — |
| 2023-10-18 | -46.30 | $15.07 | — |
| 2023-10-17 | -15.63 | $15.32 | — |
| 2023-10-16 | -41.43 | $15.19 | — |
| 2023-10-13 | -72.60 | $14.98 | — |
| 2023-10-12 | -69.86 | $15.00 | — |
| 2023-10-11 | -52.44 | $15.17 | — |
| 2023-10-10 | -57.32 | $15.13 | — |
| 2023-10-09 | -67.07 | $15.05 | — |
| 2023-10-06 | -79.27 | $14.95 | — |
| 2023-10-05 | -97.56 | $14.80 | — |
| 2023-10-04 | -95.12 | $14.82 | — |
| 2023-10-03 | -100.00 | $14.78 | — |
| 2023-10-02 | -100.00 | $14.88 | — |
| 2023-09-29 | -89.87 | $15.10 | — |
| 2023-09-28 | -81.01 | $15.17 | — |
| 2023-09-27 | -93.67 | $15.07 | — |
| 2023-09-26 | -100.00 | $15.02 | — |
| 2023-09-25 | -90.63 | $15.23 | — |
| 2023-09-22 | -100.00 | $15.17 | — |
| 2023-09-21 | -100.00 | $15.20 | — |
| 2023-09-20 | -88.64 | $15.42 | — |
| 2023-09-19 | -75.00 | $15.48 | — |
| 2023-09-18 | -68.18 | $15.51 | — |
| 2023-09-15 | -70.45 | $15.50 | — |
| 2023-09-14 | -47.73 | $15.60 | — |
| 2023-09-13 | -90.91 | $15.41 | — |
| 2023-09-12 | -75.00 | $15.48 | — |
| 2023-09-11 | -94.00 | $15.40 | — |
| 2023-09-08 | -100.00 | $15.37 | — |
| 2023-09-07 | -100.00 | $15.38 | — |
| 2023-09-06 | -79.31 | $15.50 | — |
| 2023-09-05 | -70.69 | $15.55 | — |
| 2023-09-01 | -35.82 | $15.81 | — |
| 2023-08-31 | -53.73 | $15.69 | — |
| 2023-08-30 | -43.28 | $15.76 | — |
| 2023-08-29 | -50.75 | $15.71 | — |
| 2023-08-28 | -77.03 | $15.55 | — |
| 2023-08-25 | -92.59 | $15.44 | — |
| 2023-08-24 | -97.53 | $15.40 | — |
| 2023-08-23 | -83.95 | $15.51 | — |
| 2023-08-22 | -100.00 | $15.38 | — |
| 2023-08-21 | -97.73 | $15.46 | — |
| 2023-08-18 | -96.59 | $15.47 | — |
| 2023-08-17 | -100.00 | $15.44 | — |
| 2023-08-16 | -100.00 | $15.58 | — |
| 2023-08-15 | -100.00 | $15.68 | — |
| 2023-08-14 | -100.00 | $15.87 | — |
| 2023-08-11 | -100.00 | $15.89 | — |
| 2023-08-10 | -97.56 | $15.92 | — |
| 2023-08-09 | -87.80 | $15.96 | — |
| 2023-08-08 | -87.80 | $15.96 | — |
| 2023-08-07 | -62.79 | $16.05 | — |
| 2023-08-04 | -64.52 | $15.92 | — |
| 2023-08-03 | -55.71 | $15.93 | — |
| 2023-08-02 | -39.24 | $16.01 | — |
| 2023-08-01 | -25.32 | $16.12 | — |
| 2023-07-31 | -16.46 | $16.19 | — |
| 2023-07-28 | -20.25 | $16.16 | — |
| 2023-07-27 | -24.05 | $16.13 | — |
| 2023-07-26 | 0.00 | $16.32 | — |
| 2023-07-25 | 0.00 | $16.29 | — |
| 2023-07-24 | 0.00 | $16.26 | — |
| 2023-07-21 | 0.00 | $16.23 | — |
| 2023-07-20 | 0.00 | $16.20 | — |
| 2023-07-19 | 0.00 | $16.16 | — |
| 2023-07-18 | 0.00 | $16.11 | — |
| 2023-07-17 | -6.59 | $16.01 | — |
| 2023-07-14 | -17.58 | $15.91 | — |
| 2023-07-13 | 0.00 | $16.07 | — |
| 2023-07-12 | 0.00 | $15.99 | — |
| 2023-07-11 | 0.00 | $15.89 | — |
| 2023-07-10 | -11.48 | $15.70 | — |
| 2023-07-07 | -24.59 | $15.62 | — |
| 2023-07-06 | -39.34 | $15.53 | — |
| 2023-07-05 | -18.18 | $15.65 | — |
| 2023-07-03 | 0.00 | $15.77 | — |
| 2023-06-30 | 0.00 | $15.71 | — |
| 2023-06-29 | 0.00 | $15.59 | — |
| 2023-06-28 | -7.00 | $15.43 | — |
| 2023-06-27 | -3.00 | $15.47 | — |
| 2023-06-26 | -22.00 | $15.28 | — |
| 2023-06-23 | -34.00 | $15.16 | — |
| 2023-06-22 | -20.00 | $15.30 | — |
| 2023-06-21 | -13.00 | $15.37 | — |
| 2023-06-20 | -16.00 | $15.34 | — |
| 2023-06-16 | 0.00 | $15.50 | — |
| 2023-06-15 | 0.00 | $15.49 | — |
| 2023-06-14 | -10.75 | $15.33 | — |
| 2023-06-13 | 0.00 | $15.43 | — |
| 2023-06-12 | 0.00 | $15.30 | — |
| 2023-06-09 | -6.41 | $15.23 | — |
| 2023-06-08 | 0.00 | $15.28 | — |
| 2023-06-07 | 0.00 | $15.28 | — |
| 2023-06-06 | 0.00 | $15.11 | — |
| 2023-06-05 | -9.62 | $14.97 | — |
| 2023-06-02 | 0.00 | $15.02 | — |
| 2023-06-01 | -71.74 | $14.63 | — |
| 2023-05-31 | -100.00 | $14.50 | — |
| 2023-05-30 | -89.47 | $14.62 | — |
| 2023-05-26 | -83.33 | $14.67 | — |
| 2023-05-25 | -100.00 | $14.58 | — |
| 2023-05-24 | -100.00 | $14.62 | — |
| 2023-05-23 | -72.34 | $14.79 | — |
| 2023-05-22 | -40.43 | $14.94 | — |
| 2023-05-19 | -50.94 | $14.92 | — |
| 2023-05-18 | -43.40 | $14.96 | — |
| 2023-05-17 | -67.27 | $14.84 | — |
| 2023-05-16 | -98.31 | $14.67 | — |
| 2023-05-15 | -62.71 | $14.88 | — |
| 2023-05-12 | -79.66 | $14.78 | — |
| 2023-05-11 | -83.05 | $14.76 | — |
| 2023-05-10 | -66.10 | $14.86 | — |
| 2023-05-09 | -69.49 | $14.84 | — |
| 2023-05-08 | -59.32 | $14.90 | — |
| 2023-05-05 | -54.24 | $14.93 | — |
| 2023-05-04 | -100.00 | $14.66 | — |
| 2023-05-03 | -85.71 | $14.83 | — |
| 2023-05-02 | -71.43 | $14.90 | — |
| 2023-05-01 | -26.53 | $15.12 | — |
| 2023-04-28 | -24.49 | $15.13 | — |
| 2023-04-27 | -55.10 | $14.98 | — |
| 2023-04-26 | -100.00 | $14.76 | — |
| 2023-04-25 | -50.82 | $14.94 | — |
| 2023-04-24 | -8.96 | $15.19 | — |
| 2023-04-21 | -11.54 | $15.16 | — |
| 2023-04-20 | -4.35 | $15.21 | — |
| 2023-04-19 | 0.00 | $15.25 | — |
| 2023-04-18 | 0.00 | $15.25 | — |
| 2023-04-17 | 0.00 | $15.23 | — |
| 2023-04-14 | -6.82 | $15.15 | — |
| 2023-04-13 | 0.00 | $15.21 | — |
| 2023-04-12 | -10.59 | $15.09 | — |
| 2023-04-11 | -3.53 | $15.15 | — |
| 2023-04-10 | -15.29 | $15.05 | — |
| 2023-04-06 | -30.59 | $14.92 | — |
| 2023-04-05 | -35.79 | $14.94 | — |
| 2023-04-04 | -55.86 | $14.97 | — |
| 2023-04-03 | -41.38 | $15.18 | — |
| 2023-03-31 | -51.20 | $15.14 | — |
| 2023-03-30 | -66.67 | $14.92 | — |
| 2023-03-29 | -70.62 | $14.85 | — |
| 2023-03-28 | -82.49 | $14.64 | — |
| 2023-03-27 | -85.88 | $14.58 | — |
| 2023-03-24 | -92.09 | $14.47 | — |
| 2023-03-23 | -100.00 | $14.33 | — |
| 2023-03-22 | -96.55 | $14.42 | — |
| 2023-03-21 | -76.44 | $14.77 | — |
| 2023-03-20 | -87.93 | $14.57 | — |
| 2023-03-17 | -100.00 | $14.36 | — |
| 2023-03-16 | -89.78 | $14.66 | — |
| 2023-03-15 | -100.00 | $14.47 | — |
| 2023-03-14 | -87.83 | $14.78 | — |
| 2023-03-13 | -100.00 | $14.55 | — |
| 2023-03-10 | -100.00 | $14.85 | — |
| 2023-03-09 | -100.00 | $15.28 | — |
| 2023-03-08 | -95.65 | $15.78 | — |
| 2023-03-07 | -100.00 | $15.75 | — |
| 2023-03-06 | -80.65 | $15.99 | — |
| 2023-03-03 | -62.90 | $16.10 | — |
| 2023-03-02 | -88.71 | $15.94 | — |
| 2023-03-01 | -100.00 | $15.87 | — |
| 2023-02-28 | -100.00 | $15.87 | — |
| 2023-02-27 | -97.10 | $15.93 | — |
| 2023-02-24 | -100.00 | $15.91 | — |
| 2023-02-23 | -93.75 | $16.00 | — |
| 2023-02-22 | -100.00 | $15.96 | — |
| 2023-02-21 | -96.88 | $15.98 | — |
| 2023-02-20 | -84.93 | $15.98 | — |
| 2023-02-17 | -36.99 | $16.33 | — |
| 2023-02-16 | -27.27 | $16.36 | — |
| 2023-02-15 | -13.79 | $16.44 | — |
| 2023-02-14 | -19.83 | $16.37 | — |
| 2023-02-13 | -18.10 | $16.39 | — |
| 2023-02-10 | -25.00 | $16.31 | — |
| 2023-02-09 | -30.17 | $16.25 | — |
| 2023-02-08 | -19.83 | $16.37 | — |
| 2023-02-07 | -9.48 | $16.49 | — |
| 2023-02-06 | -22.41 | $16.34 | — |
| 2023-02-03 | -12.07 | $16.46 | — |
| 2023-02-02 | 0.00 | $16.60 | — |
| 2023-02-01 | 0.00 | $16.48 | — |
| 2023-01-31 | 0.00 | $16.32 | — |
| 2023-01-30 | -14.41 | $16.02 | — |
| 2023-01-27 | 0.00 | $16.18 | — |
| 2023-01-26 | 0.00 | $16.11 | — |
| 2023-01-25 | 0.00 | $15.96 | — |
| 2023-01-24 | -3.26 | $15.87 | — |
| 2023-01-23 | 0.00 | $15.90 | — |
| 2023-01-20 | -7.50 | $15.72 | — |
| 2023-01-19 | -42.50 | $15.44 | — |
| 2023-01-18 | -28.75 | $15.55 | — |
| 2023-01-17 | -29.36 | $15.75 | — |
| 2023-01-16 | -29.36 | $15.75 | — |
| 2023-01-13 | -26.61 | $15.78 | — |
| 2023-01-12 | -28.44 | $15.76 | — |
| 2023-01-11 | -30.63 | $15.75 | — |
| 2023-01-10 | -57.14 | $15.58 | — |
| 2023-01-09 | -66.00 | $15.49 | — |
| 2023-01-06 | -64.00 | $15.52 | — |
| 2023-01-05 | -89.33 | $15.14 | — |
| 2023-01-04 | -79.33 | $15.29 | — |
| 2023-01-03 | -94.00 | $15.07 | — |
| 2023-01-02 | -94.00 | $15.07 | — |
| 2022-12-30 | -88.67 | $15.15 | — |
| 2022-12-29 | -88.04 | $15.20 | — |
| 2022-12-28 | -100.00 | $14.98 | — |
| 2022-12-27 | -90.61 | $15.18 | — |
| 2022-12-26 | -90.61 | $15.18 | — |
| 2022-12-23 | -92.82 | $15.14 | — |
| 2022-12-22 | -100.00 | $15.01 | — |
| 2022-12-21 | -73.53 | $16.07 | — |
| 2022-12-20 | -96.08 | $15.84 | — |
| 2022-12-19 | -100.00 | $15.80 | — |
| 2022-12-16 | -100.00 | $15.93 | — |
| 2022-12-15 | -100.00 | $16.09 | — |
| 2022-12-14 | -64.71 | $16.38 | — |
| 2022-12-13 | -50.00 | $16.48 | — |
| 2022-12-12 | -61.76 | $16.40 | — |
| 2022-12-09 | -88.24 | $16.22 | — |
| 2022-12-08 | -69.12 | $16.35 | — |
| 2022-12-07 | -79.41 | $16.28 | — |
| 2022-12-06 | -50.00 | $16.25 | — |
| 2022-12-05 | -32.46 | $16.45 | — |
| 2022-12-02 | 0.00 | $16.82 | — |
| 2022-12-01 | -3.51 | $16.78 | — |
| 2022-11-30 | 0.00 | $16.82 | — |
| 2022-11-29 | -17.27 | $16.49 | — |
| 2022-11-28 | -23.64 | $16.42 | — |
| 2022-11-25 | 0.00 | $16.68 | — |
| 2022-11-24 | 0.00 | $16.68 | — |
| 2022-11-23 | 0.00 | $16.63 | — |
| 2022-11-22 | 0.00 | $16.57 | — |
| 2022-11-21 | -15.66 | $16.28 | — |
| 2022-11-18 | -13.08 | $16.27 | — |
| 2022-11-17 | -21.77 | $16.14 | — |
| 2022-11-16 | -11.54 | $16.23 | — |
| 2022-11-15 | -1.28 | $16.39 | — |
| 2022-11-14 | -11.54 | $16.23 | — |
| 2022-11-11 | 0.00 | $16.41 | — |
| 2022-11-10 | 0.00 | $16.39 | — |
| 2022-11-09 | -18.18 | $15.68 | — |
| 2022-11-08 | 0.00 | $15.92 | — |
| 2022-11-07 | -2.16 | $15.89 | — |
| 2022-11-04 | -12.23 | $15.75 | — |
| 2022-11-03 | -24.46 | $15.58 | — |
| 2022-11-02 | -22.30 | $15.61 | — |
| 2022-11-01 | 0.00 | $15.92 | — |
| 2022-10-31 | -3.65 | $15.85 | — |
| 2022-10-28 | 0.00 | $15.90 | — |
| 2022-10-27 | 0.00 | $15.69 | — |
| 2022-10-26 | 0.00 | $15.66 | — |
| 2022-10-25 | 0.00 | $15.64 | — |
| 2022-10-24 | 0.00 | $15.34 | — |
| 2022-10-21 | -6.90 | $15.17 | — |
| 2022-10-20 | -43.68 | $14.85 | — |
| 2022-10-19 | -22.99 | $15.03 | — |
| 2022-10-18 | -10.34 | $15.14 | — |
| 2022-10-17 | -45.45 | $14.90 | — |
| 2022-10-14 | -80.65 | $14.60 | — |
| 2022-10-13 | -55.65 | $14.91 | — |
| 2022-10-12 | -87.02 | $14.53 | — |
| 2022-10-11 | -80.14 | $14.64 | — |
| 2022-10-10 | -79.43 | $14.65 | — |
| 2022-10-07 | -80.32 | $14.73 | — |
| 2022-10-06 | -63.83 | $15.04 | — |
| 2022-10-05 | -56.38 | $15.18 | — |
| 2022-10-04 | -53.72 | $15.23 | — |
| 2022-10-03 | -78.72 | $14.76 | — |
| 2022-09-30 | -100.00 | $14.36 | — |
| 2022-09-29 | -96.20 | $14.47 | — |
| 2022-09-28 | -83.15 | $14.71 | — |
| 2022-09-27 | -100.00 | $14.40 | — |
| 2022-09-26 | -100.00 | $14.46 | — |
| 2022-09-23 | -100.00 | $14.68 | — |
| 2022-09-22 | -100.00 | $14.94 | — |
| 2022-09-21 | -100.00 | $15.13 | — |
| 2022-09-20 | -100.00 | $15.35 | — |
| 2022-09-19 | -82.02 | $15.60 | — |
| 2022-09-16 | -96.63 | $15.47 | — |
| 2022-09-15 | -77.00 | $15.67 | — |
| 2022-09-14 | -72.03 | $15.77 | — |
| 2022-09-13 | -74.58 | $15.74 | — |
| 2022-09-12 | -34.96 | $16.24 | — |
| 2022-09-09 | -48.78 | $16.07 | — |
| 2022-09-08 | -65.85 | $15.86 | — |
| 2022-09-07 | -73.17 | $15.77 | — |
| 2022-09-06 | -100.00 | $15.44 | — |
| 2022-09-05 | -100.00 | $15.44 | — |
| 2022-09-02 | -100.00 | $15.50 | — |
| 2022-09-01 | -100.00 | $15.60 | — |
| 2022-08-31 | -100.00 | $15.63 | — |
| 2022-08-30 | -100.00 | $15.70 | — |
| 2022-08-29 | -95.24 | $15.87 | — |
| 2022-08-26 | -89.29 | $15.92 | — |
| 2022-08-25 | -40.48 | $16.33 | — |
| 2022-08-24 | -61.90 | $16.15 | — |
| 2022-08-23 | -57.00 | $16.10 | — |
| 2022-08-22 | -45.08 | $16.12 | — |
| 2022-08-19 | -18.85 | $16.44 | — |
| 2022-08-18 | -4.00 | $16.62 | — |
| 2022-08-17 | -9.60 | $16.55 | — |
| 2022-08-16 | 0.00 | $16.67 | — |
| 2022-08-15 | 0.00 | $16.58 | — |
| 2022-08-12 | 0.00 | $16.57 | — |
| 2022-08-11 | 0.00 | $16.33 | — |
| 2022-08-10 | 0.00 | $16.20 | — |
| 2022-08-09 | -7.63 | $15.92 | — |
| 2022-08-08 | -0.85 | $16.00 | — |
| 2022-08-05 | -5.08 | $15.95 | — |
| 2022-08-04 | -11.86 | $15.87 | — |
| 2022-08-03 | -4.24 | $15.96 | — |
| 2022-08-02 | -15.25 | $15.83 | — |
| 2022-08-01 | -4.24 | $15.96 | — |
| 2022-07-29 | 0.00 | $16.01 | — |
| 2022-07-28 | 0.00 | $15.83 | — |
| 2022-07-27 | 0.00 | $15.67 | — |
| 2022-07-26 | -11.43 | $15.45 | — |
| 2022-07-25 | 0.00 | $15.53 | — |
| 2022-07-22 | -11.94 | $15.42 | — |
| 2022-07-21 | 0.00 | $15.50 | — |
| 2022-07-20 | 0.00 | $15.45 | — |
| 2022-07-19 | 0.00 | $15.41 | — |
| 2022-07-18 | -52.00 | $15.04 | — |
| 2022-07-15 | -40.00 | $15.10 | — |
| 2022-07-14 | -64.38 | $14.83 | — |
| 2022-07-13 | -47.30 | $14.95 | — |
| 2022-07-12 | -37.84 | $15.02 | — |
| 2022-07-11 | -29.73 | $15.08 | — |
| 2022-07-08 | -20.27 | $15.15 | — |
| 2022-07-07 | -41.82 | $15.20 | — |
| 2022-07-06 | -69.13 | $15.02 | — |
| 2022-07-05 | -76.11 | $14.99 | — |
| 2022-07-04 | -79.52 | $14.99 | — |
| 2022-07-01 | -72.86 | $15.13 | — |
| 2022-06-30 | -80.48 | $14.97 | — |
| 2022-06-29 | -75.24 | $15.08 | — |
| 2022-06-28 | -71.90 | $15.15 | — |
| 2022-06-27 | -64.76 | $15.30 | — |
| 2022-06-24 | -67.14 | $15.25 | — |
| 2022-06-23 | -88.57 | $14.80 | — |
| 2022-06-22 | -88.10 | $14.81 | — |
| 2022-06-21 | -88.10 | $14.81 | — |
| 2022-06-20 | -88.10 | $14.81 | — |
| 2022-06-17 | -99.52 | $14.57 | — |
| 2022-06-16 | -100.00 | $14.56 | — |
| 2022-06-15 | -96.39 | $15.06 | — |
| 2022-06-14 | -100.00 | $15.00 | — |
| 2022-06-13 | -100.00 | $15.08 | — |
| 2022-06-10 | -100.00 | $15.66 | — |
| 2022-06-09 | -64.21 | $16.05 | — |
| 2022-06-08 | -25.64 | $16.36 | — |
| 2022-06-07 | 0.00 | $16.66 | — |
| 2022-06-06 | -10.00 | $16.51 | — |
| 2022-06-03 | -15.83 | $16.44 | — |
| 2022-06-02 | -2.50 | $16.60 | — |
| 2022-06-01 | -21.67 | $16.37 | — |
| 2022-05-31 | -11.67 | $16.49 | — |
| 2022-05-30 | -11.67 | $16.49 | — |
| 2022-05-27 | 0.00 | $16.63 | — |
| 2022-05-26 | -20.54 | $16.32 | — |
| 2022-05-25 | -47.32 | $16.02 | — |
| 2022-05-24 | -60.71 | $15.87 | — |
| 2022-05-23 | -54.46 | $15.94 | — |
| 2022-05-20 | -75.22 | $15.71 | — |
| 2022-05-19 | -72.57 | $15.74 | — |
| 2022-05-18 | -78.95 | $15.75 | — |
| 2022-05-17 | -53.71 | $16.24 | — |
| 2022-05-16 | -77.14 | $15.83 | — |
| 2022-05-13 | -79.43 | $15.79 | — |
| 2022-05-12 | -96.57 | $15.49 | — |
| 2022-05-11 | -100.00 | $15.43 | — |
| 2022-05-10 | -100.00 | $15.54 | — |
| 2022-05-09 | -100.00 | $15.58 | — |
| 2022-05-06 | -94.21 | $16.04 | — |
| 2022-05-05 | -85.12 | $16.15 | — |
| 2022-05-04 | -52.07 | $16.55 | — |
| 2022-05-03 | -87.60 | $16.12 | — |
| 2022-05-02 | -100.00 | $15.97 | — |
| 2022-04-29 | -100.00 | $15.97 | — |
| 2022-04-28 | -81.19 | $16.36 | — |
| 2022-04-27 | -100.00 | $16.17 | — |
| 2022-04-26 | -100.00 | $16.20 | — |
| 2022-04-25 | -97.33 | $16.56 | — |
| 2022-04-22 | -100.00 | $16.54 | — |
| 2022-04-21 | -56.67 | $16.95 | — |
| 2022-04-20 | -18.33 | $17.18 | — |
| 2022-04-19 | -43.33 | $17.03 | — |
| 2022-04-18 | -86.67 | $16.77 | — |
| 2022-04-14 | -83.33 | $16.79 | — |
| 2022-04-13 | -68.33 | $16.88 | — |
| 2022-04-12 | -89.55 | $16.69 | — |
| 2022-04-11 | -59.38 | $16.72 | — |
| 2022-04-08 | -40.52 | $16.82 | — |
| 2022-04-07 | -49.14 | $16.72 | — |
| 2022-04-06 | -50.86 | $16.70 | — |
| 2022-04-05 | -47.41 | $16.74 | — |
| 2022-04-04 | -27.69 | $16.93 | — |
| 2022-04-01 | -26.92 | $16.94 | — |
| 2022-03-31 | -30.77 | $16.89 | — |
| 2022-03-30 | -10.77 | $17.15 | — |
| 2022-03-29 | 0.00 | $17.29 | — |
| 2022-03-28 | -3.60 | $17.06 | — |
| 2022-03-25 | 0.00 | $17.10 | — |
| 2022-03-24 | -3.19 | $16.90 | — |
| 2022-03-23 | -21.28 | $16.73 | — |
| 2022-03-22 | 0.00 | $16.93 | — |
| 2022-03-21 | -1.14 | $16.86 | — |
| 2022-03-18 | 0.00 | $16.87 | — |
| 2022-03-17 | 0.00 | $16.78 | — |
| 2022-03-16 | 0.00 | $16.62 | — |
| 2022-03-15 | -57.50 | $16.33 | — |
| 2022-03-14 | -82.50 | $16.13 | — |
| 2022-03-11 | -73.75 | $16.20 | — |
| 2022-03-10 | -60.00 | $16.31 | — |
| 2022-03-09 | -61.25 | $16.30 | — |
| 2022-03-08 | -100.00 | $15.99 | — |
| 2022-03-07 | -100.00 | $16.02 | — |
| 2022-03-04 | -51.81 | $16.47 | — |
| 2022-03-03 | -36.14 | $16.60 | — |
| 2022-03-02 | -34.94 | $16.61 | — |
| 2022-03-01 | -83.13 | $16.21 | — |
| 2022-02-28 | -40.96 | $16.56 | — |
| 2022-02-25 | -40.96 | $16.56 | — |
| 2022-02-24 | -93.98 | $16.12 | — |
| 2022-02-23 | -97.65 | $16.07 | — |
| 2022-02-22 | -74.12 | $16.27 | — |
| 2022-02-21 | -74.12 | $16.27 | — |
| 2022-02-18 | -52.94 | $16.45 | — |
| 2022-02-17 | -47.06 | $16.50 | — |
| 2022-02-16 | -12.94 | $16.79 | — |
| 2022-02-15 | -24.71 | $16.69 | — |
| 2022-02-14 | -62.24 | $16.42 | — |
| 2022-02-11 | -50.00 | $16.54 | — |
| 2022-02-10 | -45.53 | $16.72 | — |
| 2022-02-09 | -30.89 | $16.90 | — |
| 2022-02-08 | -50.41 | $16.66 | — |
| 2022-02-07 | -63.41 | $16.50 | — |
| 2022-02-04 | -62.60 | $16.51 | — |
| 2022-02-03 | -64.23 | $16.49 | — |
| 2022-02-02 | -48.78 | $16.68 | — |
| 2022-02-01 | -58.54 | $16.56 | — |
| 2022-01-31 | -65.04 | $16.48 | — |
| 2022-01-28 | -83.74 | $16.25 | — |
| 2022-01-27 | -100.00 | $16.05 | — |
| 2022-01-26 | -100.00 | $16.19 | — |
| 2022-01-25 | -98.96 | $16.33 | — |
| 2022-01-24 | -83.33 | $16.48 | — |
| 2022-01-21 | -100.00 | $16.32 | — |
| 2022-01-20 | -100.00 | $16.54 | — |
| 2022-01-19 | -67.12 | $16.79 | — |
| 2022-01-18 | -74.05 | $17.03 | — |
| 2022-01-17 | -74.05 | $17.03 | — |
| 2022-01-14 | -60.54 | $17.28 | — |
| 2022-01-13 | -64.62 | $17.24 | — |
| 2022-01-12 | -66.67 | $17.21 | — |
| 2022-01-11 | -67.68 | $17.19 | — |
| 2022-01-10 | -74.24 | $17.06 | — |
| 2022-01-07 | -68.18 | $17.18 | — |
| 2022-01-06 | -69.70 | $17.15 | — |
| 2022-01-05 | -78.64 | $16.99 | — |
| 2022-01-04 | -67.48 | $17.22 | — |
| 2022-01-03 | -77.18 | $17.02 | — |
| 2021-12-31 | -80.10 | $16.96 | — |
| 2021-12-30 | -80.10 | $16.96 | — |
| 2021-12-29 | -77.18 | $17.02 | — |
| 2021-12-28 | -81.07 | $16.94 | — |
| 2021-12-27 | -83.50 | $16.89 | — |
| 2021-12-23 | -94.17 | $16.67 | — |
| 2021-12-22 | -100.00 | $16.55 | — |
| 2021-12-21 | -26.32 | $18.40 | — |
| 2021-12-20 | -58.82 | $18.05 | — |
| 2021-12-17 | -31.93 | $18.37 | — |
| 2021-12-16 | -21.01 | $18.50 | — |
| 2021-12-15 | -18.49 | $18.53 | — |
| 2021-12-14 | -44.53 | $18.27 | — |
| 2021-12-13 | -42.65 | $18.34 | — |
| 2021-12-10 | -30.15 | $18.51 | — |
| 2021-12-09 | -35.29 | $18.44 | — |
| 2021-12-08 | -22.79 | $18.61 | — |
| 2021-12-07 | -25.74 | $18.57 | — |
| 2021-12-06 | -44.12 | $18.32 | — |
| 2021-12-03 | -67.65 | $18.00 | — |
| 2021-12-02 | -63.24 | $18.06 | — |
| 2021-12-01 | -100.00 | $17.56 | — |
| 2021-11-30 | -100.00 | $17.78 | — |
| 2021-11-29 | -89.33 | $18.25 | — |
| 2021-11-26 | -100.00 | $18.17 | — |
| 2021-11-25 | -100.00 | $18.17 | — |
| 2021-11-24 | -39.29 | $18.70 | — |
| 2021-11-23 | -23.94 | $18.75 | — |
| 2021-11-22 | -39.44 | $18.64 | — |
| 2021-11-19 | -46.48 | $18.59 | — |
| 2021-11-18 | -25.35 | $18.74 | — |
| 2021-11-17 | -11.27 | $18.84 | — |
| 2021-11-16 | 0.00 | $18.92 | — |
| 2021-11-15 | 0.00 | $18.91 | — |
| 2021-11-12 | 0.00 | $18.90 | — |
| 2021-11-11 | -6.25 | $18.81 | — |
| 2021-11-10 | -14.06 | $18.76 | — |
| 2021-11-09 | -3.37 | $18.82 | — |
| 2021-11-08 | 0.00 | $18.85 | — |
| 2021-11-05 | 0.00 | $18.85 | — |
| 2021-11-04 | -17.98 | $18.66 | — |
| 2021-11-03 | 0.00 | $18.82 | — |
| 2021-11-02 | -4.29 | $18.60 | — |
| 2021-11-01 | 0.00 | $18.63 | — |
| 2021-10-29 | -37.50 | $18.36 | — |
| 2021-10-28 | -33.33 | $18.39 | — |
| 2021-10-27 | -46.15 | $18.21 | — |
| 2021-10-26 | -9.89 | $18.54 | — |
| 2021-10-25 | 0.00 | $18.63 | — |
| 2021-10-22 | -4.65 | $18.54 | — |
| 2021-10-21 | -4.65 | $18.54 | — |
| 2021-10-20 | 0.00 | $18.58 | — |
| 2021-10-19 | 0.00 | $18.35 | — |
| 2021-10-18 | 0.00 | $18.24 | — |
| 2021-10-15 | -1.35 | $18.23 | — |
| 2021-10-14 | 0.00 | $18.24 | — |
| 2021-10-13 | -28.13 | $17.96 | — |
| 2021-10-12 | -32.81 | $17.93 | — |
| 2021-10-11 | -32.81 | $17.93 | — |
| 2021-10-08 | -7.81 | $18.09 | — |
| 2021-10-07 | -3.13 | $18.12 | — |
| 2021-10-06 | -31.25 | $17.94 | — |
| 2021-10-05 | -23.44 | $17.99 | — |
| 2021-10-04 | -35.94 | $17.91 | — |
| 2021-10-01 | -28.13 | $17.96 | — |
| 2021-09-30 | -70.67 | $17.72 | — |
| 2021-09-29 | -37.65 | $18.03 | — |
| 2021-09-28 | -45.88 | $17.96 | — |
| 2021-09-27 | -24.71 | $18.14 | — |
| 2021-09-24 | -44.71 | $17.97 | — |
| 2021-09-23 | -47.06 | $17.95 | — |
| 2021-09-22 | -76.47 | $17.70 | — |
| 2021-09-21 | -100.00 | $17.50 | — |
| 2021-09-20 | -100.00 | $17.59 | — |
| 2021-09-17 | -100.00 | $17.85 | — |
| 2021-09-16 | -72.92 | $18.00 | — |
| 2021-09-15 | -48.28 | $18.07 | — |
| 2021-09-14 | -81.03 | $17.88 | — |
| 2021-09-13 | -50.00 | $18.06 | — |
| 2021-09-10 | -74.14 | $17.92 | — |
| 2021-09-09 | -53.45 | $18.04 | — |
| 2021-09-08 | -48.28 | $18.07 | — |
| 2021-09-07 | -44.83 | $18.09 | — |
| 2021-09-06 | -44.83 | $18.09 | — |
| 2021-09-03 | -17.24 | $18.25 | — |
| 2021-09-02 | 0.00 | $18.35 | — |
| 2021-09-01 | -11.54 | $18.23 | — |
| 2021-08-31 | -15.38 | $18.21 | — |
| 2021-08-30 | -17.31 | $18.20 | — |
| 2021-08-27 | 0.00 | $18.29 | — |
| 2021-08-26 | -37.50 | $18.07 | — |
| 2021-08-25 | -10.42 | $18.20 | — |
| 2021-08-24 | -33.33 | $18.09 | — |
| 2021-08-23 | -54.17 | $17.99 | — |
| 2021-08-20 | -79.17 | $17.87 | — |
| 2021-08-19 | -100.00 | $17.77 | — |
| 2021-08-18 | -86.36 | $17.87 | — |
| 2021-08-17 | -50.00 | $18.03 | — |
| 2021-08-16 | -22.92 | $18.14 | — |
| 2021-08-13 | -6.98 | $18.19 | — |
| 2021-08-12 | -4.65 | $18.21 | — |
| 2021-08-11 | 0.00 | $18.25 | — |
| 2021-08-10 | -10.39 | $18.08 | — |
| 2021-08-09 | -27.27 | $17.95 | — |
| 2021-08-06 | -21.52 | $18.01 | — |
| 2021-08-05 | -34.18 | $17.91 | — |
| 2021-08-04 | -37.97 | $17.88 | — |
| 2021-08-03 | -5.06 | $18.14 | — |
| 2021-08-02 | -15.19 | $18.06 | — |
| 2021-07-30 | -7.59 | $18.12 | — |
| 2021-07-29 | -2.53 | $18.16 | — |
| 2021-07-28 | -20.25 | $18.02 | — |
| 2021-07-27 | -24.05 | $17.99 | — |
| 2021-07-26 | -26.58 | $17.97 | — |
| 2021-07-23 | -31.65 | $17.93 | — |
| 2021-07-22 | -48.78 | $17.81 | — |
| 2021-07-21 | -34.15 | $17.93 | — |
| 2021-07-20 | -53.66 | $17.77 | — |
| 2021-07-19 | -100.00 | $17.39 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.57
2026-07-17
Close Price
$17.59
Average Directional Index - Detailed Analysis
Minimum
6.39
Average
16.67
Maximum
57.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.57 | $17.59 | — |
| 2026-07-16 | 10.44 | $17.63 | — |
| 2026-07-15 | 10.16 | $17.43 | — |
| 2026-07-14 | 10.42 | $17.49 | — |
| 2026-07-13 | 10.48 | $17.49 | — |
| 2026-07-10 | 10.55 | $17.47 | — |
| 2026-07-09 | 10.68 | $17.41 | — |
| 2026-07-08 | 10.97 | $17.34 | — |
| 2026-07-07 | 11.46 | $17.47 | — |
| 2026-07-06 | 11.60 | $17.54 | — |
| 2026-07-02 | 11.53 | $17.58 | — |
| 2026-07-01 | 11.34 | $17.55 | — |
| 2026-06-30 | 11.21 | $17.65 | — |
| 2026-06-29 | 10.77 | $17.56 | — |
| 2026-06-26 | 10.50 | $17.58 | — |
| 2026-06-25 | 10.15 | $17.59 | — |
| 2026-06-24 | 9.76 | $17.44 | — |
| 2026-06-23 | 9.64 | $17.33 | — |
| 2026-06-22 | 9.75 | $17.40 | — |
| 2026-06-18 | 9.69 | $17.32 | — |
| 2026-06-17 | 9.79 | $17.22 | — |
| 2026-06-16 | 10.11 | $17.46 | — |
| 2026-06-15 | 9.84 | $17.50 | — |
| 2026-06-12 | 9.46 | $17.50 | — |
| 2026-06-11 | 9.05 | $17.32 | — |
| 2026-06-10 | 8.96 | $17.07 | — |
| 2026-06-09 | 9.39 | $17.23 | — |
| 2026-06-08 | 9.46 | $17.04 | — |
| 2026-06-05 | 9.94 | $17.09 | — |
| 2026-06-04 | 10.36 | $17.27 | — |
| 2026-06-03 | 10.32 | $17.15 | — |
| 2026-06-02 | 10.56 | $17.16 | — |
| 2026-06-01 | 10.79 | $16.97 | — |
| 2026-05-29 | 11.24 | $17.06 | — |
| 2026-05-28 | 11.73 | $17.14 | — |
| 2026-05-27 | 12.05 | $17.20 | — |
| 2026-05-26 | 12.23 | $17.31 | — |
| 2026-05-22 | 12.13 | $17.22 | — |
| 2026-05-21 | 12.21 | $17.12 | — |
| 2026-05-20 | 12.51 | $17.07 | — |
| 2026-05-19 | 12.93 | $16.83 | — |
| 2026-05-18 | 13.30 | $16.96 | — |
| 2026-05-15 | 13.98 | $16.89 | — |
| 2026-05-14 | 14.53 | $17.14 | — |
| 2026-05-13 | 14.87 | $17.14 | — |
| 2026-05-12 | 15.23 | $17.16 | — |
| 2026-05-11 | 15.55 | $17.19 | — |
| 2026-05-08 | 15.82 | $17.15 | — |
| 2026-05-07 | 16.18 | $17.03 | — |
| 2026-05-06 | 16.79 | $17.30 | — |
| 2026-05-05 | 16.79 | $17.12 | — |
| 2026-05-04 | 17.15 | $17.04 | — |
| 2026-05-01 | 17.68 | $17.17 | — |
| 2026-04-30 | 17.93 | $17.30 | — |
| 2026-04-29 | 17.85 | $17.00 | — |
| 2026-04-28 | 18.37 | $17.13 | — |
| 2026-04-27 | 18.56 | $17.24 | — |
| 2026-04-24 | 18.45 | $17.24 | — |
| 2026-04-23 | 18.33 | $17.31 | — |
| 2026-04-22 | 18.01 | $17.23 | — |
| 2026-04-21 | 17.80 | $17.30 | — |
| 2026-04-20 | 17.40 | $17.38 | — |
| 2026-04-17 | 16.75 | $17.34 | — |
| 2026-04-16 | 16.13 | $17.11 | — |
| 2026-04-15 | 15.84 | $17.06 | — |
| 2026-04-14 | 15.63 | $17.14 | — |
| 2026-04-13 | 15.19 | $17.15 | — |
| 2026-04-10 | 14.71 | $16.96 | — |
| 2026-04-09 | 14.50 | $17.06 | — |
| 2026-04-08 | 14.04 | $16.97 | — |
| 2026-04-07 | 13.69 | $16.52 | — |
| 2026-04-06 | 14.13 | $16.50 | — |
| 2026-04-02 | 14.63 | $16.45 | — |
| 2026-04-01 | 15.26 | $16.41 | — |
| 2026-03-31 | 16.00 | $16.32 | — |
| 2026-03-30 | 16.73 | $15.97 | — |
| 2026-03-27 | 16.72 | $16.04 | — |
| 2026-03-26 | 16.83 | $16.17 | — |
| 2026-03-25 | 17.19 | $16.31 | — |
| 2026-03-24 | 17.83 | $16.22 | — |
| 2026-03-23 | 18.31 | $16.04 | — |
| 2026-03-20 | 18.40 | $15.78 | — |
| 2026-03-19 | 17.81 | $16.04 | — |
| 2026-03-18 | 17.63 | $16.07 | — |
| 2026-03-17 | 17.49 | $16.29 | — |
| 2026-03-16 | 17.76 | $16.19 | — |
| 2026-03-13 | 17.79 | $16.09 | — |
| 2026-03-12 | 17.53 | $16.13 | — |
| 2026-03-11 | 17.34 | $16.39 | — |
| 2026-03-10 | 17.63 | $16.43 | — |
| 2026-03-09 | 18.01 | $16.48 | — |
| 2026-03-06 | 18.52 | $16.42 | — |
| 2026-03-05 | 18.92 | $16.75 | — |
| 2026-03-04 | 19.78 | $17.00 | — |
| 2026-03-03 | 20.04 | $17.02 | — |
| 2026-03-02 | 20.25 | $17.28 | — |
| 2026-02-27 | 19.67 | $17.19 | — |
| 2026-02-26 | 19.23 | $17.19 | — |
| 2026-02-25 | 18.76 | $17.08 | — |
| 2026-02-24 | 18.46 | $17.09 | — |
| 2026-02-23 | 18.12 | $16.90 | — |
| 2026-02-20 | 18.12 | $17.08 | — |
| 2026-02-19 | 17.57 | $16.94 | — |
| 2026-02-18 | 17.25 | $16.89 | — |
| 2026-02-17 | 17.01 | $16.85 | — |
| 2026-02-13 | 16.83 | $16.91 | — |
| 2026-02-12 | 16.47 | $16.70 | — |
| 2026-02-11 | 16.49 | $17.00 | — |
| 2026-02-10 | 15.57 | $17.01 | — |
| 2026-02-09 | 14.56 | $16.97 | — |
| 2026-02-06 | 13.56 | $16.97 | — |
| 2026-02-05 | 12.51 | $16.64 | — |
| 2026-02-04 | 11.98 | $16.66 | — |
| 2026-02-03 | 11.37 | $16.48 | — |
| 2026-02-02 | 11.09 | $16.31 | — |
| 2026-01-30 | 11.18 | $16.24 | — |
| 2026-01-29 | 11.44 | $16.34 | — |
| 2026-01-28 | 11.44 | $16.26 | — |
| 2026-01-27 | 11.62 | $16.27 | — |
| 2026-01-26 | 11.78 | $16.28 | — |
| 2026-01-23 | 11.92 | $16.23 | — |
| 2026-01-22 | 12.18 | $16.35 | — |
| 2026-01-21 | 12.16 | $16.38 | — |
| 2026-01-20 | 12.05 | $16.09 | — |
| 2026-01-16 | 12.55 | $16.30 | — |
| 2026-01-15 | 12.52 | $16.29 | — |
| 2026-01-14 | 12.51 | $16.14 | — |
| 2026-01-13 | 12.82 | $16.04 | — |
| 2026-01-12 | 13.39 | $16.03 | — |
| 2026-01-09 | 14.00 | $16.03 | — |
| 2026-01-08 | 14.64 | $15.96 | — |
| 2026-01-07 | 15.36 | $15.81 | — |
| 2026-01-06 | 15.77 | $15.96 | — |
| 2026-01-05 | 16.52 | $15.83 | — |
| 2026-01-02 | 17.01 | $15.63 | — |
| 2025-12-31 | 17.03 | $15.48 | — |
| 2025-12-30 | 16.65 | $15.63 | — |
| 2025-12-29 | 16.52 | $15.66 | — |
| 2025-12-26 | 16.43 | $15.69 | — |
| 2025-12-24 | 16.39 | $15.67 | — |
| 2025-12-23 | 16.30 | $15.65 | — |
| 2025-12-22 | 16.16 | $15.64 | — |
| 2025-12-19 | 15.99 | $15.50 | — |
| 2025-12-18 | 15.49 | $15.50 | — |
| 2025-12-17 | 14.97 | $15.45 | — |
| 2025-12-16 | 14.31 | $15.45 | — |
| 2025-12-15 | 13.61 | $15.58 | — |
| 2025-12-12 | 13.03 | $15.57 | — |
| 2025-12-11 | 12.40 | $15.70 | — |
| 2025-12-10 | 11.89 | $15.52 | — |
| 2025-12-09 | 11.01 | $15.30 | — |
| 2025-12-08 | 9.65 | $16.81 | — |
| 2025-12-05 | 9.63 | $16.94 | — |
| 2025-12-04 | 9.25 | $16.92 | — |
| 2025-12-03 | 8.88 | $16.89 | — |
| 2025-12-02 | 8.56 | $16.75 | — |
| 2025-12-01 | 8.51 | $16.81 | — |
| 2025-11-28 | 8.30 | $16.91 | — |
| 2025-11-26 | 7.81 | $16.84 | — |
| 2025-11-25 | 7.43 | $16.72 | — |
| 2025-11-24 | 7.27 | $16.44 | — |
| 2025-11-21 | 7.58 | $16.40 | — |
| 2025-11-20 | 7.80 | $16.09 | — |
| 2025-11-19 | 7.19 | $16.29 | — |
| 2025-11-18 | 6.99 | $16.29 | — |
| 2025-11-17 | 6.78 | $16.26 | — |
| 2025-11-14 | 6.48 | $16.51 | — |
| 2025-11-13 | 6.77 | $16.56 | — |
| 2025-11-12 | 7.05 | $16.75 | — |
| 2025-11-11 | 6.80 | $16.72 | — |
| 2025-11-10 | 6.62 | $16.64 | — |
| 2025-11-07 | 6.61 | $16.55 | — |
| 2025-11-06 | 6.83 | $16.31 | — |
| 2025-11-05 | 6.65 | $16.45 | — |
| 2025-11-04 | 6.83 | $16.36 | — |
| 2025-11-03 | 6.75 | $16.40 | — |
| 2025-10-31 | 6.76 | $16.44 | — |
| 2025-10-30 | 6.88 | $16.38 | — |
| 2025-10-29 | 6.84 | $16.35 | — |
| 2025-10-28 | 6.71 | $16.50 | — |
| 2025-10-27 | 6.93 | $16.71 | — |
| 2025-10-24 | 6.85 | $16.69 | — |
| 2025-10-23 | 6.82 | $16.68 | — |
| 2025-10-22 | 6.81 | $16.60 | — |
| 2025-10-21 | 6.99 | $16.73 | — |
| 2025-10-20 | 6.83 | $16.64 | — |
| 2025-10-17 | 6.87 | $16.45 | — |
| 2025-10-16 | 7.08 | $16.35 | — |
| 2025-10-15 | 7.04 | $16.49 | — |
| 2025-10-14 | 7.34 | $16.50 | — |
| 2025-10-13 | 7.67 | $16.34 | — |
| 2025-10-10 | 7.61 | $16.15 | — |
| 2025-10-09 | 6.97 | $16.47 | — |
| 2025-10-08 | 7.10 | $16.62 | — |
| 2025-10-07 | 7.26 | $16.54 | — |
| 2025-10-06 | 7.61 | $16.64 | — |
| 2025-10-03 | 7.73 | $16.64 | — |
| 2025-10-02 | 7.85 | $16.55 | — |
| 2025-10-01 | 8.24 | $16.58 | — |
| 2025-09-30 | 8.56 | $16.61 | — |
| 2025-09-29 | 8.81 | $16.52 | — |
| 2025-09-26 | 9.23 | $16.50 | — |
| 2025-09-25 | 9.62 | $16.30 | — |
| 2025-09-24 | 9.45 | $16.45 | — |
| 2025-09-23 | 9.66 | $16.57 | — |
| 2025-09-22 | 10.12 | $16.54 | — |
| 2025-09-19 | 10.61 | $16.57 | — |
| 2025-09-18 | 11.13 | $16.66 | — |
| 2025-09-17 | 11.43 | $16.56 | — |
| 2025-09-16 | 12.01 | $16.57 | — |
| 2025-09-15 | 12.58 | $16.61 | — |
| 2025-09-12 | 13.09 | $16.73 | — |
| 2025-09-11 | 13.31 | $16.90 | — |
| 2025-09-10 | 13.05 | $16.63 | — |
| 2025-09-09 | 13.42 | $16.66 | — |
| 2025-09-08 | 13.71 | $16.82 | — |
| 2025-09-05 | 13.53 | $16.82 | — |
| 2025-09-04 | 13.34 | $16.83 | — |
| 2025-09-03 | 13.11 | $16.63 | — |
| 2025-09-02 | 13.31 | $16.67 | — |
| 2025-08-29 | 13.41 | $16.76 | — |
| 2025-08-28 | 13.25 | $16.77 | — |
| 2025-08-27 | 13.06 | $16.82 | — |
| 2025-08-26 | 12.71 | $16.75 | — |
| 2025-08-25 | 12.48 | $16.72 | — |
| 2025-08-22 | 12.30 | $16.83 | — |
| 2025-08-21 | 11.81 | $16.47 | — |
| 2025-08-20 | 12.01 | $16.50 | — |
| 2025-08-19 | 12.15 | $16.49 | — |
| 2025-08-18 | 12.31 | $16.38 | — |
| 2025-08-15 | 12.71 | $16.42 | — |
| 2025-08-14 | 13.03 | $16.54 | — |
| 2025-08-13 | 13.09 | $16.71 | — |
| 2025-08-12 | 12.73 | $16.44 | — |
| 2025-08-11 | 12.86 | $16.19 | — |
| 2025-08-08 | 13.50 | $16.29 | — |
| 2025-08-07 | 14.00 | $16.25 | — |
| 2025-08-06 | 14.62 | $16.28 | — |
| 2025-08-05 | 15.19 | $16.38 | — |
| 2025-08-04 | 15.56 | $16.32 | — |
| 2025-08-01 | 16.07 | $16.11 | — |
| 2025-07-31 | 16.75 | $16.27 | — |
| 2025-07-30 | 17.42 | $16.48 | — |
| 2025-07-29 | 17.56 | $16.57 | — |
| 2025-07-28 | 17.45 | $16.54 | — |
| 2025-07-25 | 17.39 | $16.61 | — |
| 2025-07-24 | 17.13 | $16.51 | — |
| 2025-07-23 | 17.04 | $16.64 | — |
| 2025-07-22 | 16.58 | $16.50 | — |
| 2025-07-21 | 16.34 | $16.24 | — |
| 2025-07-18 | 16.63 | $16.33 | — |
| 2025-07-17 | 16.67 | $16.35 | — |
| 2025-07-16 | 16.66 | $16.18 | — |
| 2025-07-15 | 17.00 | $16.13 | — |
| 2025-07-14 | 17.47 | $16.42 | — |
| 2025-07-11 | 17.13 | $16.38 | — |
| 2025-07-10 | 16.85 | $16.51 | — |
| 2025-07-09 | 16.13 | $16.41 | — |
| 2025-07-08 | 15.55 | $16.36 | — |
| 2025-07-07 | 15.04 | $16.30 | — |
| 2025-07-03 | 14.62 | $16.43 | — |
| 2025-07-02 | 13.76 | $16.35 | — |
| 2025-07-01 | 13.00 | $16.29 | — |
| 2025-06-30 | 12.31 | $16.08 | — |
| 2025-06-27 | 11.97 | $16.05 | — |
| 2025-06-26 | 11.68 | $16.04 | — |
| 2025-06-25 | 11.39 | $15.88 | — |
| 2025-06-24 | 11.40 | $16.04 | — |
| 2025-06-23 | 10.98 | $15.98 | — |
| 2025-06-20 | 10.65 | $15.79 | — |
| 2025-06-18 | 10.69 | $15.75 | — |
| 2025-06-17 | 10.82 | $15.73 | — |
| 2025-06-16 | 10.99 | $15.84 | — |
| 2025-06-13 | 10.91 | $15.70 | — |
| 2025-06-12 | 11.10 | $15.91 | — |
| 2025-06-11 | 10.77 | $15.84 | — |
| 2025-06-10 | 10.55 | $15.88 | — |
| 2025-06-09 | 10.23 | $15.76 | — |
| 2025-06-06 | 10.10 | $15.73 | — |
| 2025-06-05 | 10.03 | $15.61 | — |
| 2025-06-04 | 10.18 | $15.64 | — |
| 2025-06-03 | 10.27 | $15.68 | — |
| 2025-06-02 | 10.29 | $15.54 | — |
| 2025-05-30 | 10.55 | $15.56 | — |
| 2025-05-29 | 10.79 | $15.58 | — |
| 2025-05-28 | 11.00 | $15.56 | — |
| 2025-05-27 | 11.25 | $15.69 | — |
| 2025-05-23 | 11.28 | $15.41 | — |
| 2025-05-22 | 11.76 | $15.42 | — |
| 2025-05-21 | 12.25 | $15.45 | — |
| 2025-05-20 | 12.71 | $15.85 | — |
| 2025-05-19 | 12.47 | $15.90 | — |
| 2025-05-16 | 12.11 | $15.90 | — |
| 2025-05-15 | 11.73 | $15.74 | — |
| 2025-05-14 | 11.54 | $15.59 | — |
| 2025-05-13 | 11.55 | $15.70 | — |
| 2025-05-12 | 11.36 | $15.68 | — |
| 2025-05-09 | 11.19 | $15.27 | — |
| 2025-05-08 | 11.57 | $15.32 | — |
| 2025-05-07 | 11.90 | $15.08 | — |
| 2025-05-06 | 12.45 | $15.08 | — |
| 2025-05-05 | 13.03 | $15.20 | — |
| 2025-05-02 | 13.61 | $15.26 | — |
| 2025-05-01 | 14.14 | $15.00 | — |
| 2025-04-30 | 14.71 | $15.04 | — |
| 2025-04-29 | 15.36 | $15.07 | — |
| 2025-04-28 | 16.09 | $14.98 | — |
| 2025-04-25 | 16.73 | $14.91 | — |
| 2025-04-24 | 17.32 | $15.01 | — |
| 2025-04-23 | 18.05 | $14.79 | — |
| 2025-04-22 | 18.54 | $14.69 | — |
| 2025-04-21 | 18.93 | $14.33 | — |
| 2025-04-17 | 18.86 | $14.61 | — |
| 2025-04-16 | 19.06 | $14.51 | — |
| 2025-04-15 | 19.13 | $14.68 | — |
| 2025-04-14 | 19.36 | $14.76 | — |
| 2025-04-11 | 19.69 | $14.58 | — |
| 2025-04-10 | 19.81 | $14.33 | — |
| 2025-04-09 | 19.60 | $14.83 | — |
| 2025-04-08 | 19.84 | $13.79 | — |
| 2025-04-07 | 18.34 | $14.06 | — |
| 2025-04-04 | 16.98 | $14.24 | — |
| 2025-04-03 | 15.69 | $14.99 | — |
| 2025-04-02 | 15.11 | $15.80 | — |
| 2025-04-01 | 15.84 | $15.64 | — |
| 2025-03-31 | 16.24 | $15.60 | — |
| 2025-03-28 | 16.56 | $15.51 | — |
| 2025-03-27 | 16.68 | $15.71 | — |
| 2025-03-26 | 17.19 | $15.76 | — |
| 2025-03-25 | 17.84 | $15.77 | — |
| 2025-03-24 | 18.54 | $15.81 | — |
| 2025-03-21 | 19.35 | $15.52 | — |
| 2025-03-20 | 19.56 | $15.58 | — |
| 2025-03-19 | 19.90 | $15.66 | — |
| 2025-03-18 | 20.39 | $15.55 | — |
| 2025-03-17 | 20.66 | $15.62 | — |
| 2025-03-14 | 21.06 | $15.39 | — |
| 2025-03-13 | 20.96 | $15.08 | — |
| 2025-03-12 | 20.01 | $15.25 | — |
| 2025-03-11 | 19.25 | $15.31 | — |
| 2025-03-10 | 18.54 | $15.47 | — |
| 2025-03-07 | 18.02 | $15.70 | — |
| 2025-03-06 | 17.85 | $15.61 | — |
| 2025-03-05 | 17.43 | $15.74 | — |
| 2025-03-04 | 17.20 | $15.57 | — |
| 2025-03-03 | 16.48 | $15.82 | — |
| 2025-02-28 | 16.14 | $16.06 | — |
| 2025-02-27 | 16.28 | $15.89 | — |
| 2025-02-26 | 15.90 | $16.07 | — |
| 2025-02-25 | 15.88 | $16.12 | — |
| 2025-02-24 | 15.98 | $16.06 | — |
| 2025-02-21 | 15.90 | $16.02 | — |
| 2025-02-20 | 15.70 | $16.28 | — |
| 2025-02-19 | 16.06 | $16.36 | — |
| 2025-02-18 | 16.65 | $16.40 | — |
| 2025-02-14 | 17.38 | $16.26 | — |
| 2025-02-13 | 17.74 | $16.26 | — |
| 2025-02-12 | 18.13 | $16.10 | — |
| 2025-02-11 | 18.06 | $16.21 | — |
| 2025-02-10 | 18.23 | $16.23 | — |
| 2025-02-07 | 18.45 | $16.23 | — |
| 2025-02-06 | 18.68 | $16.39 | — |
| 2025-02-05 | 19.27 | $16.40 | — |
| 2025-02-04 | 19.91 | $16.34 | — |
| 2025-02-03 | 20.44 | $16.30 | — |
| 2025-01-31 | 20.89 | $16.45 | — |
| 2025-01-30 | 21.67 | $16.60 | — |
| 2025-01-29 | 22.81 | $16.41 | — |
| 2025-01-28 | 23.56 | $16.47 | — |
| 2025-01-27 | 24.48 | $16.57 | — |
| 2025-01-24 | 25.66 | $16.52 | — |
| 2025-01-23 | 26.79 | $16.56 | — |
| 2025-01-22 | 28.07 | $16.53 | — |
| 2025-01-21 | 29.35 | $16.63 | — |
| 2025-01-17 | 30.89 | $16.40 | — |
| 2025-01-16 | 32.02 | $16.35 | — |
| 2025-01-15 | 33.10 | $16.20 | — |
| 2025-01-14 | 33.90 | $16.02 | — |
| 2025-01-13 | 34.30 | $15.87 | — |
| 2025-01-10 | 34.31 | $15.71 | — |
| 2025-01-08 | 33.88 | $15.96 | — |
| 2025-01-07 | 33.73 | $15.92 | — |
| 2025-01-06 | 33.47 | $15.97 | — |
| 2025-01-03 | 33.25 | $15.94 | — |
| 2025-01-02 | 32.94 | $15.82 | — |
| 2024-12-31 | 32.28 | $15.89 | — |
| 2024-12-30 | 31.66 | $15.86 | — |
| 2024-12-27 | 30.93 | $15.97 | — |
| 2024-12-26 | 30.26 | $16.06 | — |
| 2024-12-24 | 29.66 | $16.06 | — |
| 2024-12-23 | 29.02 | $15.95 | — |
| 2024-12-20 | 28.09 | $15.90 | — |
| 2024-12-19 | 26.98 | $15.76 | — |
| 2024-12-18 | 25.49 | $15.87 | — |
| 2024-12-17 | 23.99 | $16.36 | — |
| 2024-12-16 | 22.80 | $16.50 | — |
| 2024-12-13 | 21.69 | $16.58 | — |
| 2024-12-12 | 20.59 | $16.65 | — |
| 2024-12-11 | 19.50 | $16.71 | — |
| 2024-12-10 | 18.41 | $16.67 | — |
| 2024-12-09 | 17.18 | $18.37 | — |
| 2024-12-06 | 17.58 | $18.34 | — |
| 2024-12-05 | 18.07 | $18.36 | — |
| 2024-12-04 | 18.54 | $18.50 | — |
| 2024-12-03 | 18.64 | $18.54 | — |
| 2024-12-02 | 18.63 | $18.65 | — |
| 2024-11-29 | 18.29 | $18.72 | — |
| 2024-11-27 | 17.72 | $18.69 | — |
| 2024-11-26 | 17.17 | $18.67 | — |
| 2024-11-25 | 16.62 | $18.76 | — |
| 2024-11-22 | 15.80 | $18.50 | — |
| 2024-11-21 | 15.34 | $18.32 | — |
| 2024-11-20 | 15.18 | $18.07 | — |
| 2024-11-19 | 15.54 | $18.06 | — |
| 2024-11-18 | 15.95 | $18.11 | — |
| 2024-11-15 | 16.25 | $18.03 | — |
| 2024-11-14 | 16.73 | $18.19 | — |
| 2024-11-13 | 16.82 | $18.36 | — |
| 2024-11-12 | 16.45 | $18.38 | — |
| 2024-11-11 | 15.99 | $18.50 | — |
| 2024-11-08 | 15.15 | $18.37 | — |
| 2024-11-07 | 14.48 | $18.32 | — |
| 2024-11-06 | 13.86 | $18.40 | — |
| 2024-11-05 | 12.98 | $17.79 | — |
| 2024-11-04 | 13.26 | $17.59 | — |
| 2024-11-01 | 13.80 | $17.57 | — |
| 2024-10-31 | 14.31 | $17.61 | — |
| 2024-10-30 | 14.95 | $17.75 | — |
| 2024-10-29 | 15.45 | $17.72 | — |
| 2024-10-28 | 16.06 | $17.84 | — |
| 2024-10-25 | 16.35 | $17.69 | — |
| 2024-10-24 | 17.04 | $17.83 | — |
| 2024-10-23 | 17.34 | $17.82 | — |
| 2024-10-22 | 17.68 | $17.86 | — |
| 2024-10-21 | 17.91 | $17.93 | — |
| 2024-10-18 | 17.94 | $18.12 | — |
| 2024-10-17 | 17.34 | $18.09 | — |
| 2024-10-16 | 16.77 | $18.07 | — |
| 2024-10-15 | 16.21 | $17.92 | — |
| 2024-10-14 | 15.90 | $17.95 | — |
| 2024-10-11 | 15.49 | $17.85 | — |
| 2024-10-10 | 15.25 | $17.64 | — |
| 2024-10-09 | 15.46 | $17.71 | — |
| 2024-10-08 | 15.47 | $17.58 | — |
| 2024-10-07 | 15.77 | $17.58 | — |
| 2024-10-04 | 16.10 | $17.72 | — |
| 2024-10-03 | 16.04 | $17.63 | — |
| 2024-10-02 | 16.17 | $17.67 | — |
| 2024-10-01 | 16.19 | $17.73 | — |
| 2024-09-30 | 16.04 | $17.85 | — |
| 2024-09-27 | 15.53 | $17.83 | — |
| 2024-09-26 | 15.03 | $17.76 | — |
| 2024-09-25 | 14.63 | $17.59 | — |
| 2024-09-24 | 14.51 | $17.76 | — |
| 2024-09-23 | 13.91 | $17.72 | — |
| 2024-09-20 | 13.35 | $17.62 | — |
| 2024-09-19 | 12.93 | $17.72 | — |
| 2024-09-18 | 12.21 | $17.52 | — |
| 2024-09-17 | 11.80 | $17.50 | — |
| 2024-09-16 | 11.41 | $17.49 | — |
| 2024-09-13 | 11.01 | $17.35 | — |
| 2024-09-12 | 10.85 | $17.13 | — |
| 2024-09-11 | 11.11 | $17.00 | — |
| 2024-09-10 | 11.66 | $17.03 | — |
| 2024-09-09 | 12.17 | $17.05 | — |
| 2024-09-06 | 12.67 | $16.97 | — |
| 2024-09-05 | 13.32 | $17.15 | — |
| 2024-09-04 | 13.66 | $17.21 | — |
| 2024-09-03 | 13.88 | $17.24 | — |
| 2024-08-30 | 14.06 | $17.53 | — |
| 2024-08-29 | 13.57 | $17.39 | — |
| 2024-08-28 | 13.28 | $17.34 | — |
| 2024-08-27 | 13.06 | $17.39 | — |
| 2024-08-26 | 12.71 | $17.45 | — |
| 2024-08-23 | 12.21 | $17.47 | — |
| 2024-08-22 | 11.64 | $17.18 | — |
| 2024-08-21 | 11.46 | $17.23 | — |
| 2024-08-20 | 11.16 | $17.01 | — |
| 2024-08-19 | 11.20 | $17.14 | — |
| 2024-08-16 | 10.97 | $16.96 | — |
| 2024-08-15 | 11.02 | $16.96 | — |
| 2024-08-14 | 11.07 | $16.71 | — |
| 2024-08-13 | 11.54 | $16.67 | — |
| 2024-08-12 | 12.11 | $16.55 | — |
| 2024-08-09 | 12.57 | $16.63 | — |
| 2024-08-08 | 13.20 | $16.63 | — |
| 2024-08-07 | 13.85 | $16.33 | — |
| 2024-08-06 | 14.01 | $16.48 | — |
| 2024-08-05 | 14.42 | $16.32 | — |
| 2024-08-02 | 14.55 | $16.71 | — |
| 2024-08-01 | 15.30 | $17.09 | — |
| 2024-07-31 | 15.32 | $17.38 | — |
| 2024-07-30 | 14.62 | $17.30 | — |
| 2024-07-29 | 14.01 | $17.16 | — |
| 2024-07-26 | 13.58 | $17.18 | — |
| 2024-07-25 | 13.08 | $16.77 | — |
| 2024-07-24 | 13.26 | $16.67 | — |
| 2024-07-23 | 13.67 | $16.96 | — |
| 2024-07-22 | 13.35 | $17.01 | — |
| 2024-07-19 | 12.87 | $16.86 | — |
| 2024-07-18 | 12.65 | $16.98 | — |
| 2024-07-17 | 12.07 | $17.18 | — |
| 2024-07-16 | 10.86 | $17.22 | — |
| 2024-07-15 | 9.45 | $16.83 | — |
| 2024-07-12 | 8.63 | $16.72 | — |
| 2024-07-11 | 8.00 | $16.64 | — |
| 2024-07-10 | 7.51 | $16.33 | — |
| 2024-07-09 | 7.78 | $16.13 | — |
| 2024-07-08 | 7.67 | $16.21 | — |
| 2024-07-05 | 7.80 | $16.18 | — |
| 2024-07-03 | 7.83 | $16.24 | — |
| 2024-07-02 | 8.03 | $16.23 | — |
| 2024-07-01 | 8.22 | $16.16 | — |
| 2024-06-28 | 8.20 | $16.32 | — |
| 2024-06-27 | 8.62 | $16.25 | — |
| 2024-06-26 | 8.85 | $16.23 | — |
| 2024-06-25 | 9.04 | $16.30 | — |
| 2024-06-24 | 9.43 | $16.45 | — |
| 2024-06-21 | 9.58 | $16.31 | — |
| 2024-06-20 | 10.03 | $16.28 | — |
| 2024-06-18 | 10.42 | $16.27 | — |
| 2024-06-17 | 10.80 | $16.21 | — |
| 2024-06-14 | 11.04 | $16.08 | — |
| 2024-06-13 | 10.90 | $16.24 | — |
| 2024-06-12 | 11.15 | $16.32 | — |
| 2024-06-11 | 11.63 | $16.17 | — |
| 2024-06-10 | 11.68 | $16.26 | — |
| 2024-06-07 | 11.97 | $16.26 | — |
| 2024-06-06 | 12.28 | $16.35 | — |
| 2024-06-05 | 12.83 | $16.41 | — |
| 2024-06-04 | 13.44 | $16.34 | — |
| 2024-06-03 | 14.03 | $16.51 | — |
| 2024-05-31 | 14.44 | $16.42 | — |
| 2024-05-30 | 15.09 | $16.42 | — |
| 2024-05-29 | 15.77 | $16.23 | — |
| 2024-05-28 | 16.21 | $16.42 | — |
| 2024-05-24 | 16.97 | $16.54 | — |
| 2024-05-23 | 17.41 | $16.41 | — |
| 2024-05-22 | 18.22 | $16.65 | — |
| 2024-05-21 | 18.31 | $16.77 | — |
| 2024-05-20 | 17.96 | $16.79 | — |
| 2024-05-17 | 17.51 | $16.78 | — |
| 2024-05-16 | 17.06 | $16.73 | — |
| 2024-05-15 | 16.70 | $16.81 | — |
| 2024-05-14 | 16.03 | $16.67 | — |
| 2024-05-13 | 15.61 | $16.58 | — |
| 2024-05-10 | 15.37 | $16.60 | — |
| 2024-05-09 | 15.05 | $16.56 | — |
| 2024-05-08 | 14.80 | $16.38 | — |
| 2024-05-07 | 14.94 | $16.34 | — |
| 2024-05-06 | 15.18 | $16.27 | — |
| 2024-05-03 | 15.60 | $16.12 | — |
| 2024-05-02 | 16.42 | $15.98 | — |
| 2024-05-01 | 16.89 | $15.86 | — |
| 2024-04-30 | 17.03 | $15.94 | — |
| 2024-04-29 | 17.37 | $16.22 | — |
| 2024-04-26 | 18.07 | $16.11 | — |
| 2024-04-25 | 18.90 | $16.06 | — |
| 2024-04-24 | 19.62 | $16.05 | — |
| 2024-04-23 | 20.35 | $16.06 | — |
| 2024-04-22 | 21.14 | $15.95 | — |
| 2024-04-19 | 21.65 | $15.86 | — |
| 2024-04-18 | 21.91 | $15.78 | — |
| 2024-04-17 | 21.92 | $15.76 | — |
| 2024-04-16 | 21.87 | $15.84 | — |
| 2024-04-15 | 21.98 | $15.94 | — |
| 2024-04-12 | 22.30 | $16.04 | — |
| 2024-04-11 | 22.86 | $16.24 | — |
| 2024-04-10 | 23.92 | $16.39 | — |
| 2024-04-09 | 24.91 | $16.66 | — |
| 2024-04-08 | 25.08 | $16.64 | — |
| 2024-04-05 | 25.31 | $16.59 | — |
| 2024-04-04 | 25.67 | $16.51 | — |
| 2024-04-03 | 26.22 | $16.67 | — |
| 2024-04-02 | 26.27 | $16.63 | — |
| 2024-04-01 | 26.40 | $16.79 | — |
| 2024-03-28 | 25.96 | $16.90 | — |
| 2024-03-27 | 25.04 | $16.82 | — |
| 2024-03-26 | 24.22 | $16.56 | — |
| 2024-03-25 | 23.85 | $16.58 | — |
| 2024-03-22 | 23.39 | $16.60 | — |
| 2024-03-21 | 22.82 | $16.71 | — |
| 2024-03-20 | 21.76 | $16.55 | — |
| 2024-03-19 | 20.95 | $16.37 | — |
| 2024-03-18 | 20.47 | $16.25 | — |
| 2024-03-15 | 20.25 | $16.27 | — |
| 2024-03-14 | 19.95 | $16.21 | — |
| 2024-03-13 | 19.77 | $16.38 | — |
| 2024-03-12 | 18.85 | $16.33 | — |
| 2024-03-11 | 18.00 | $16.31 | — |
| 2024-03-08 | 17.14 | $16.28 | — |
| 2024-03-07 | 16.30 | $16.32 | — |
| 2024-03-06 | 15.25 | $16.18 | — |
| 2024-03-05 | 14.43 | $16.12 | — |
| 2024-03-04 | 13.69 | $16.16 | — |
| 2024-03-01 | 12.76 | $16.08 | — |
| 2024-02-29 | 11.94 | $16.01 | — |
| 2024-02-28 | 11.23 | $15.94 | — |
| 2024-02-27 | 10.64 | $15.94 | — |
| 2024-02-26 | 10.01 | $15.89 | — |
| 2024-02-23 | 9.46 | $15.93 | — |
| 2024-02-22 | 8.75 | $15.90 | — |
| 2024-02-21 | 8.06 | $15.74 | — |
| 2024-02-20 | 7.66 | $15.64 | — |
| 2024-02-16 | 7.45 | $15.70 | — |
| 2024-02-15 | 7.07 | $15.73 | — |
| 2024-02-14 | 6.58 | $15.50 | — |
| 2024-02-13 | 6.56 | $15.32 | — |
| 2024-02-12 | 6.83 | $15.59 | — |
| 2024-02-09 | 6.49 | $15.49 | — |
| 2024-02-08 | 6.39 | $15.41 | — |
| 2024-02-07 | 6.50 | $15.38 | — |
| 2024-02-06 | 6.69 | $15.33 | — |
| 2024-02-05 | 7.02 | $15.27 | — |
| 2024-02-02 | 7.25 | $15.43 | — |
| 2024-02-01 | 7.35 | $15.47 | — |
| 2024-01-31 | 7.34 | $15.29 | — |
| 2024-01-30 | 7.66 | $15.49 | — |
| 2024-01-29 | 7.55 | $15.46 | — |
| 2024-01-26 | 7.51 | $15.36 | — |
| 2024-01-25 | 7.73 | $15.33 | — |
| 2024-01-24 | 8.03 | $15.19 | — |
| 2024-01-23 | 8.18 | $15.27 | — |
| 2024-01-22 | 8.54 | $15.31 | — |
| 2024-01-19 | 8.96 | $15.23 | — |
| 2024-01-18 | 9.26 | $15.09 | — |
| 2024-01-17 | 9.19 | $15.04 | — |
| 2024-01-16 | 8.98 | $15.18 | — |
| 2024-01-12 | 9.08 | $15.28 | — |
| 2024-01-11 | 9.43 | $15.28 | — |
| 2024-01-10 | 9.79 | $15.28 | — |
| 2024-01-09 | 10.17 | $15.26 | — |
| 2024-01-08 | 10.52 | $15.36 | — |
| 2024-01-05 | 11.04 | $15.23 | — |
| 2024-01-04 | 11.37 | $15.17 | — |
| 2024-01-03 | 11.58 | $15.18 | — |
| 2024-01-02 | 11.82 | $15.39 | — |
| 2023-12-29 | 12.39 | $15.38 | — |
| 2023-12-28 | 13.02 | $15.45 | — |
| 2023-12-27 | 13.54 | $15.44 | — |
| 2023-12-26 | 14.10 | $15.43 | — |
| 2023-12-22 | 14.71 | $15.35 | — |
| 2023-12-21 | 15.48 | $15.30 | — |
| 2023-12-20 | 16.20 | $15.13 | — |
| 2023-12-19 | 16.67 | $15.36 | — |
| 2023-12-18 | 17.53 | $15.23 | — |
| 2023-12-15 | 18.21 | $15.33 | — |
| 2023-12-14 | 19.09 | $15.09 | — |
| 2023-12-13 | 19.59 | $15.09 | — |
| 2023-12-12 | 20.12 | $14.74 | — |
| 2023-12-11 | 20.00 | $14.76 | — |
| 2023-12-08 | 19.91 | $16.05 | — |
| 2023-12-07 | 19.47 | $15.98 | — |
| 2023-12-06 | 19.15 | $15.93 | — |
| 2023-12-05 | 18.89 | $15.95 | — |
| 2023-12-04 | 18.57 | $16.14 | — |
| 2023-12-01 | 17.63 | $16.07 | — |
| 2023-11-30 | 16.76 | $15.80 | — |
| 2023-11-29 | 16.31 | $15.66 | — |
| 2023-11-28 | 16.11 | $15.62 | — |
| 2023-11-27 | 15.98 | $15.69 | — |
| 2023-11-24 | 15.64 | $15.73 | — |
| 2023-11-22 | 15.16 | $15.66 | — |
| 2023-11-21 | 14.77 | $15.59 | — |
| 2023-11-20 | 14.50 | $15.59 | — |
| 2023-11-17 | 14.21 | $15.55 | — |
| 2023-11-16 | 13.98 | $15.46 | — |
| 2023-11-15 | 13.89 | $15.53 | — |
| 2023-11-14 | 13.62 | $15.44 | — |
| 2023-11-13 | 13.49 | $14.98 | — |
| 2023-11-10 | 14.15 | $15.00 | — |
| 2023-11-09 | 14.89 | $14.86 | — |
| 2023-11-08 | 15.35 | $15.01 | — |
| 2023-11-07 | 16.15 | $15.06 | — |
| 2023-11-06 | 16.90 | $15.14 | — |
| 2023-11-03 | 17.50 | $15.27 | — |
| 2023-11-02 | 17.85 | $15.01 | — |
| 2023-11-01 | 18.73 | $14.69 | — |
| 2023-10-31 | 18.98 | $14.60 | — |
| 2023-10-30 | 18.98 | $14.49 | — |
| 2023-10-27 | 18.66 | $14.38 | — |
| 2023-10-26 | 17.98 | $14.56 | — |
| 2023-10-25 | 17.58 | $14.51 | — |
| 2023-10-24 | 17.01 | $14.63 | — |
| 2023-10-23 | 16.61 | $14.57 | — |
| 2023-10-20 | 16.02 | $14.71 | — |
| 2023-10-19 | 15.64 | $14.86 | — |
| 2023-10-18 | 15.53 | $15.07 | — |
| 2023-10-17 | 15.87 | $15.32 | — |
| 2023-10-16 | 16.54 | $15.19 | — |
| 2023-10-13 | 17.22 | $14.98 | — |
| 2023-10-12 | 17.26 | $15.00 | — |
| 2023-10-11 | 17.35 | $15.17 | — |
| 2023-10-10 | 17.89 | $15.13 | — |
| 2023-10-09 | 18.33 | $15.05 | — |
| 2023-10-06 | 18.53 | $14.95 | — |
| 2023-10-05 | 18.40 | $14.80 | — |
| 2023-10-04 | 17.70 | $14.82 | — |
| 2023-10-03 | 17.01 | $14.78 | — |
| 2023-10-02 | 16.12 | $14.88 | — |
| 2023-09-29 | 15.38 | $15.10 | — |
| 2023-09-28 | 15.08 | $15.17 | — |
| 2023-09-27 | 14.94 | $15.07 | — |
| 2023-09-26 | 14.42 | $15.02 | — |
| 2023-09-25 | 13.69 | $15.23 | — |
| 2023-09-22 | 13.40 | $15.17 | — |
| 2023-09-21 | 12.87 | $15.20 | — |
| 2023-09-20 | 12.39 | $15.42 | — |
| 2023-09-19 | 12.46 | $15.48 | — |
| 2023-09-18 | 12.70 | $15.51 | — |
| 2023-09-15 | 13.05 | $15.50 | — |
| 2023-09-14 | 13.38 | $15.60 | — |
| 2023-09-13 | 14.01 | $15.41 | — |
| 2023-09-12 | 14.05 | $15.48 | — |
| 2023-09-11 | 14.29 | $15.40 | — |
| 2023-09-08 | 14.26 | $15.37 | — |
| 2023-09-07 | 14.12 | $15.38 | — |
| 2023-09-06 | 14.00 | $15.50 | — |
| 2023-09-05 | 14.18 | $15.55 | — |
| 2023-09-01 | 14.50 | $15.81 | — |
| 2023-08-31 | 14.91 | $15.69 | — |
| 2023-08-30 | 15.67 | $15.76 | — |
| 2023-08-29 | 16.29 | $15.71 | — |
| 2023-08-28 | 17.10 | $15.55 | — |
| 2023-08-25 | 17.51 | $15.44 | — |
| 2023-08-24 | 17.54 | $15.40 | — |
| 2023-08-23 | 17.40 | $15.51 | — |
| 2023-08-22 | 17.56 | $15.38 | — |
| 2023-08-21 | 17.20 | $15.46 | — |
| 2023-08-18 | 17.04 | $15.47 | — |
| 2023-08-17 | 16.89 | $15.44 | — |
| 2023-08-16 | 16.62 | $15.58 | — |
| 2023-08-15 | 16.70 | $15.68 | — |
| 2023-08-14 | 17.08 | $15.87 | — |
| 2023-08-11 | 17.85 | $15.89 | — |
| 2023-08-10 | 18.59 | $15.92 | — |
| 2023-08-09 | 19.25 | $15.96 | — |
| 2023-08-08 | 19.81 | $15.96 | — |
| 2023-08-07 | 20.40 | $16.05 | — |
| 2023-08-04 | 20.71 | $15.92 | — |
| 2023-08-03 | 21.40 | $15.93 | — |
| 2023-08-02 | 22.10 | $16.01 | — |
| 2023-08-01 | 22.56 | $16.12 | — |
| 2023-07-31 | 22.65 | $16.19 | — |
| 2023-07-28 | 22.49 | $16.16 | — |
| 2023-07-27 | 22.38 | $16.13 | — |
| 2023-07-26 | 22.34 | $16.32 | — |
| 2023-07-25 | 21.57 | $16.29 | — |
| 2023-07-24 | 20.82 | $16.26 | — |
| 2023-07-21 | 20.09 | $16.23 | — |
| 2023-07-20 | 19.37 | $16.20 | — |
| 2023-07-19 | 18.67 | $16.16 | — |
| 2023-07-18 | 18.00 | $16.11 | — |
| 2023-07-17 | 17.38 | $16.01 | — |
| 2023-07-14 | 16.90 | $15.91 | — |
| 2023-07-13 | 16.58 | $16.07 | — |
| 2023-07-12 | 15.75 | $15.99 | — |
| 2023-07-11 | 15.00 | $15.89 | — |
| 2023-07-10 | 14.39 | $15.70 | — |
| 2023-07-07 | 14.11 | $15.62 | — |
| 2023-07-06 | 13.97 | $15.53 | — |
| 2023-07-05 | 14.02 | $15.65 | — |
| 2023-07-03 | 13.72 | $15.77 | — |
| 2023-06-30 | 13.05 | $15.71 | — |
| 2023-06-29 | 12.44 | $15.59 | — |
| 2023-06-28 | 12.04 | $15.43 | — |
| 2023-06-27 | 11.93 | $15.47 | — |
| 2023-06-26 | 11.71 | $15.28 | — |
| 2023-06-23 | 11.89 | $15.16 | — |
| 2023-06-22 | 12.36 | $15.30 | — |
| 2023-06-21 | 12.48 | $15.37 | — |
| 2023-06-20 | 12.40 | $15.34 | — |
| 2023-06-16 | 12.39 | $15.50 | — |
| 2023-06-15 | 11.91 | $15.49 | — |
| 2023-06-14 | 11.43 | $15.33 | — |
| 2023-06-13 | 11.24 | $15.43 | — |
| 2023-06-12 | 10.75 | $15.30 | — |
| 2023-06-09 | 10.49 | $15.23 | — |
| 2023-06-08 | 10.37 | $15.28 | — |
| 2023-06-07 | 10.10 | $15.28 | — |
| 2023-06-06 | 9.82 | $15.11 | — |
| 2023-06-05 | 9.86 | $14.97 | — |
| 2023-06-02 | 10.19 | $15.02 | — |
| 2023-06-01 | 10.42 | $14.63 | — |
| 2023-05-31 | 10.35 | $14.50 | — |
| 2023-05-30 | 9.89 | $14.62 | — |
| 2023-05-26 | 9.66 | $14.67 | — |
| 2023-05-25 | 9.53 | $14.58 | — |
| 2023-05-24 | 9.14 | $14.62 | — |
| 2023-05-23 | 8.81 | $14.79 | — |
| 2023-05-22 | 8.82 | $14.94 | — |
| 2023-05-19 | 9.17 | $14.92 | — |
| 2023-05-18 | 9.48 | $14.96 | — |
| 2023-05-17 | 9.91 | $14.84 | — |
| 2023-05-16 | 10.07 | $14.67 | — |
| 2023-05-15 | 9.82 | $14.88 | — |
| 2023-05-12 | 9.99 | $14.78 | — |
| 2023-05-11 | 9.90 | $14.76 | — |
| 2023-05-10 | 9.77 | $14.86 | — |
| 2023-05-09 | 9.82 | $14.84 | — |
| 2023-05-08 | 9.84 | $14.90 | — |
| 2023-05-05 | 9.97 | $14.93 | — |
| 2023-05-04 | 10.17 | $14.66 | — |
| 2023-05-03 | 9.74 | $14.83 | — |
| 2023-05-02 | 9.60 | $14.90 | — |
| 2023-05-01 | 9.59 | $15.12 | — |
| 2023-04-28 | 10.04 | $15.13 | — |
| 2023-04-27 | 10.53 | $14.98 | — |
| 2023-04-26 | 10.71 | $14.76 | — |
| 2023-04-25 | 10.36 | $14.94 | — |
| 2023-04-24 | 10.35 | $15.19 | — |
| 2023-04-21 | 10.89 | $15.16 | — |
| 2023-04-20 | 11.39 | $15.21 | — |
| 2023-04-19 | 11.95 | $15.25 | — |
| 2023-04-18 | 12.44 | $15.25 | — |
| 2023-04-17 | 12.95 | $15.23 | — |
| 2023-04-14 | 13.54 | $15.15 | — |
| 2023-04-13 | 14.19 | $15.21 | — |
| 2023-04-12 | 14.88 | $15.09 | — |
| 2023-04-11 | 15.48 | $15.15 | — |
| 2023-04-10 | 16.23 | $15.05 | — |
| 2023-04-06 | 16.83 | $14.92 | — |
| 2023-04-05 | 17.20 | $14.94 | — |
| 2023-04-04 | 17.63 | $14.97 | — |
| 2023-04-03 | 18.13 | $15.18 | — |
| 2023-03-31 | 18.98 | $15.14 | — |
| 2023-03-30 | 19.81 | $14.92 | — |
| 2023-03-29 | 20.31 | $14.85 | — |
| 2023-03-28 | 20.70 | $14.64 | — |
| 2023-03-27 | 20.71 | $14.58 | — |
| 2023-03-24 | 20.61 | $14.47 | — |
| 2023-03-23 | 20.29 | $14.33 | — |
| 2023-03-22 | 19.67 | $14.42 | — |
| 2023-03-21 | 19.12 | $14.77 | — |
| 2023-03-20 | 18.93 | $14.57 | — |
| 2023-03-17 | 18.33 | $14.36 | — |
| 2023-03-16 | 17.25 | $14.66 | — |
| 2023-03-15 | 16.43 | $14.47 | — |
| 2023-03-14 | 15.13 | $14.78 | — |
| 2023-03-13 | 14.10 | $14.55 | — |
| 2023-03-10 | 12.43 | $14.85 | — |
| 2023-03-09 | 10.99 | $15.28 | — |
| 2023-03-08 | 10.05 | $15.78 | — |
| 2023-03-07 | 9.99 | $15.75 | — |
| 2023-03-06 | 9.84 | $15.99 | — |
| 2023-03-03 | 10.26 | $16.10 | — |
| 2023-03-02 | 10.61 | $15.94 | — |
| 2023-03-01 | 10.93 | $15.87 | — |
| 2023-02-28 | 11.06 | $15.87 | — |
| 2023-02-27 | 11.19 | $15.93 | — |
| 2023-02-24 | 11.48 | $15.91 | — |
| 2023-02-23 | 11.72 | $16.00 | — |
| 2023-02-22 | 12.19 | $15.96 | — |
| 2023-02-21 | 12.58 | $15.98 | — |
| 2023-02-20 | 13.03 | $15.98 | — |
| 2023-02-17 | 13.51 | $16.33 | — |
| 2023-02-16 | 13.64 | $16.36 | — |
| 2023-02-15 | 13.71 | $16.44 | — |
| 2023-02-14 | 13.57 | $16.37 | — |
| 2023-02-13 | 13.56 | $16.39 | — |
| 2023-02-10 | 13.50 | $16.31 | — |
| 2023-02-09 | 13.58 | $16.25 | — |
| 2023-02-08 | 13.76 | $16.37 | — |
| 2023-02-07 | 13.70 | $16.49 | — |
| 2023-02-06 | 13.36 | $16.34 | — |
| 2023-02-03 | 13.24 | $16.46 | — |
| 2023-02-02 | 12.85 | $16.60 | — |
| 2023-02-01 | 12.11 | $16.48 | — |
| 2023-01-31 | 11.49 | $16.32 | — |
| 2023-01-30 | 11.08 | $16.02 | — |
| 2023-01-27 | 11.14 | $16.18 | — |
| 2023-01-26 | 10.85 | $16.11 | — |
| 2023-01-25 | 10.65 | $15.96 | — |
| 2023-01-24 | 10.70 | $15.87 | — |
| 2023-01-23 | 10.91 | $15.90 | — |
| 2023-01-20 | 11.08 | $15.72 | — |
| 2023-01-19 | 11.57 | $15.44 | — |
| 2023-01-18 | 11.72 | $15.55 | — |
| 2023-01-17 | 12.07 | $15.75 | — |
| 2023-01-16 | 12.58 | $15.75 | — |
| 2023-01-13 | 13.12 | $15.78 | — |
| 2023-01-12 | 13.62 | $15.76 | — |
| 2023-01-11 | 14.19 | $15.75 | — |
| 2023-01-10 | 14.80 | $15.58 | — |
| 2023-01-09 | 15.43 | $15.49 | — |
| 2023-01-06 | 15.94 | $15.52 | — |
| 2023-01-05 | 16.52 | $15.14 | — |
| 2023-01-04 | 16.46 | $15.29 | — |
| 2023-01-03 | 16.60 | $15.07 | — |
| 2023-01-02 | 16.31 | $15.07 | — |
| 2022-12-30 | 16.01 | $15.15 | — |
| 2022-12-29 | 15.80 | $15.20 | — |
| 2022-12-28 | 15.63 | $14.98 | — |
| 2022-12-27 | 15.05 | $15.18 | — |
| 2022-12-26 | 14.66 | $15.18 | — |
| 2022-12-23 | 14.26 | $15.14 | — |
| 2022-12-22 | 13.77 | $15.01 | — |
| 2022-12-21 | 13.02 | $16.07 | — |
| 2022-12-20 | 13.63 | $15.84 | — |
| 2022-12-19 | 13.83 | $15.80 | — |
| 2022-12-16 | 13.96 | $15.93 | — |
| 2022-12-15 | 14.31 | $16.09 | — |
| 2022-12-14 | 14.93 | $16.38 | — |
| 2022-12-13 | 15.31 | $16.48 | — |
| 2022-12-12 | 15.51 | $16.40 | — |
| 2022-12-09 | 15.85 | $16.22 | — |
| 2022-12-08 | 16.50 | $16.35 | — |
| 2022-12-07 | 16.95 | $16.28 | — |
| 2022-12-06 | 17.53 | $16.25 | — |
| 2022-12-05 | 18.19 | $16.45 | — |
| 2022-12-02 | 18.53 | $16.82 | — |
| 2022-12-01 | 18.13 | $16.78 | — |
| 2022-11-30 | 17.76 | $16.82 | — |
| 2022-11-29 | 17.29 | $16.49 | — |
| 2022-11-28 | 17.22 | $16.42 | — |
| 2022-11-25 | 17.25 | $16.68 | — |
| 2022-11-24 | 16.74 | $16.68 | — |
| 2022-11-23 | 16.20 | $16.63 | — |
| 2022-11-22 | 15.69 | $16.57 | — |
| 2022-11-21 | 15.23 | $16.28 | — |
| 2022-11-18 | 15.10 | $16.27 | — |
| 2022-11-17 | 14.98 | $16.14 | — |
| 2022-11-16 | 15.01 | $16.23 | — |
| 2022-11-15 | 14.90 | $16.39 | — |
| 2022-11-14 | 14.50 | $16.23 | — |
| 2022-11-11 | 14.26 | $16.41 | — |
| 2022-11-10 | 13.69 | $16.39 | — |
| 2022-11-09 | 13.11 | $15.68 | — |
| 2022-11-08 | 13.38 | $15.92 | — |
| 2022-11-07 | 13.23 | $15.89 | — |
| 2022-11-04 | 13.11 | $15.75 | — |
| 2022-11-03 | 13.18 | $15.58 | — |
| 2022-11-02 | 13.48 | $15.61 | — |
| 2022-11-01 | 13.76 | $15.92 | — |
| 2022-10-31 | 13.51 | $15.85 | — |
| 2022-10-28 | 13.34 | $15.90 | — |
| 2022-10-27 | 13.08 | $15.69 | — |
| 2022-10-26 | 13.06 | $15.66 | — |
| 2022-10-25 | 13.07 | $15.64 | — |
| 2022-10-24 | 13.11 | $15.34 | — |
| 2022-10-21 | 13.52 | $15.17 | — |
| 2022-10-20 | 14.17 | $14.85 | — |
| 2022-10-19 | 14.52 | $15.03 | — |
| 2022-10-18 | 15.12 | $15.14 | — |
| 2022-10-17 | 15.91 | $14.90 | — |
| 2022-10-14 | 16.39 | $14.60 | — |
| 2022-10-13 | 16.44 | $14.91 | — |
| 2022-10-12 | 16.88 | $14.53 | — |
| 2022-10-11 | 16.69 | $14.64 | — |
| 2022-10-10 | 16.63 | $14.65 | — |
| 2022-10-07 | 16.57 | $14.73 | — |
| 2022-10-06 | 16.61 | $15.04 | — |
| 2022-10-05 | 17.04 | $15.18 | — |
| 2022-10-04 | 17.69 | $15.23 | — |
| 2022-10-03 | 18.44 | $14.76 | — |
| 2022-09-30 | 18.47 | $14.36 | — |
| 2022-09-29 | 17.73 | $14.47 | — |
| 2022-09-28 | 17.07 | $14.71 | — |
| 2022-09-27 | 16.66 | $14.40 | — |
| 2022-09-26 | 15.55 | $14.46 | — |
| 2022-09-23 | 14.45 | $14.68 | — |
| 2022-09-22 | 13.52 | $14.94 | — |
| 2022-09-21 | 12.86 | $15.13 | — |
| 2022-09-20 | 12.41 | $15.35 | — |
| 2022-09-19 | 12.26 | $15.60 | — |
| 2022-09-16 | 12.50 | $15.47 | — |
| 2022-09-15 | 12.49 | $15.67 | — |
| 2022-09-14 | 12.81 | $15.77 | — |
| 2022-09-13 | 13.32 | $15.74 | — |
| 2022-09-12 | 13.80 | $16.24 | — |
| 2022-09-09 | 13.77 | $16.07 | — |
| 2022-09-08 | 14.03 | $15.86 | — |
| 2022-09-07 | 14.71 | $15.77 | — |
| 2022-09-06 | 15.35 | $15.44 | — |
| 2022-09-05 | 15.25 | $15.44 | — |
| 2022-09-02 | 15.15 | $15.50 | — |
| 2022-09-01 | 15.14 | $15.60 | — |
| 2022-08-31 | 15.31 | $15.63 | — |
| 2022-08-30 | 15.54 | $15.70 | — |
| 2022-08-29 | 15.91 | $15.87 | — |
| 2022-08-26 | 16.60 | $15.92 | — |
| 2022-08-25 | 17.43 | $16.33 | — |
| 2022-08-24 | 17.53 | $16.15 | — |
| 2022-08-23 | 17.98 | $16.10 | — |
| 2022-08-22 | 18.54 | $16.12 | — |
| 2022-08-19 | 19.09 | $16.44 | — |
| 2022-08-18 | 18.92 | $16.62 | — |
| 2022-08-17 | 18.26 | $16.55 | — |
| 2022-08-16 | 17.67 | $16.67 | — |
| 2022-08-15 | 16.72 | $16.58 | — |
| 2022-08-12 | 15.83 | $16.57 | — |
| 2022-08-11 | 14.92 | $16.33 | — |
| 2022-08-10 | 14.29 | $16.20 | — |
| 2022-08-09 | 13.83 | $15.92 | — |
| 2022-08-08 | 13.81 | $16.00 | — |
| 2022-08-05 | 13.60 | $15.95 | — |
| 2022-08-04 | 13.47 | $15.87 | — |
| 2022-08-03 | 13.46 | $15.96 | — |
| 2022-08-02 | 13.25 | $15.83 | — |
| 2022-08-01 | 13.25 | $15.96 | — |
| 2022-07-29 | 12.94 | $16.01 | — |
| 2022-07-28 | 12.51 | $15.83 | — |
| 2022-07-27 | 12.33 | $15.67 | — |
| 2022-07-26 | 12.41 | $15.45 | — |
| 2022-07-25 | 12.91 | $15.53 | — |
| 2022-07-22 | 13.26 | $15.42 | — |
| 2022-07-21 | 13.83 | $15.50 | — |
| 2022-07-20 | 14.28 | $15.45 | — |
| 2022-07-19 | 14.84 | $15.41 | — |
| 2022-07-18 | 15.49 | $15.04 | — |
| 2022-07-15 | 15.72 | $15.10 | — |
| 2022-07-14 | 16.06 | $14.83 | — |
| 2022-07-13 | 15.83 | $14.95 | — |
| 2022-07-12 | 15.78 | $15.02 | — |
| 2022-07-11 | 15.83 | $15.08 | — |
| 2022-07-08 | 15.99 | $15.15 | — |
| 2022-07-07 | 16.27 | $15.20 | — |
| 2022-07-06 | 16.63 | $15.02 | — |
| 2022-07-05 | 16.67 | $14.99 | — |
| 2022-07-04 | 16.65 | $14.99 | — |
| 2022-07-01 | 16.63 | $15.13 | — |
| 2022-06-30 | 16.80 | $14.97 | — |
| 2022-06-29 | 16.68 | $15.08 | — |
| 2022-06-28 | 16.70 | $15.15 | — |
| 2022-06-27 | 16.81 | $15.30 | — |
| 2022-06-24 | 17.11 | $15.25 | — |
| 2022-06-23 | 17.35 | $14.80 | — |
| 2022-06-22 | 16.82 | $14.81 | — |
| 2022-06-21 | 16.26 | $14.81 | — |
| 2022-06-20 | 15.68 | $14.81 | — |
| 2022-06-17 | 15.06 | $14.57 | — |
| 2022-06-16 | 14.00 | $14.56 | — |
| 2022-06-15 | 12.86 | $15.06 | — |
| 2022-06-14 | 12.12 | $15.00 | — |
| 2022-06-13 | 11.23 | $15.08 | — |
| 2022-06-10 | 10.36 | $15.66 | — |
| 2022-06-09 | 10.05 | $16.05 | — |
| 2022-06-08 | 10.22 | $16.36 | — |
| 2022-06-07 | 10.67 | $16.66 | — |
| 2022-06-06 | 10.65 | $16.51 | — |
| 2022-06-03 | 10.84 | $16.44 | — |
| 2022-06-02 | 11.14 | $16.60 | — |
| 2022-06-01 | 11.20 | $16.37 | — |
| 2022-05-31 | 11.59 | $16.49 | — |
| 2022-05-30 | 11.80 | $16.49 | — |
| 2022-05-27 | 12.03 | $16.63 | — |
| 2022-05-26 | 12.05 | $16.32 | — |
| 2022-05-25 | 12.48 | $16.02 | — |
| 2022-05-24 | 12.89 | $15.87 | — |
| 2022-05-23 | 13.08 | $15.94 | — |
| 2022-05-20 | 13.37 | $15.71 | — |
| 2022-05-19 | 13.30 | $15.74 | — |
| 2022-05-18 | 13.27 | $15.75 | — |
| 2022-05-17 | 13.25 | $16.24 | — |
| 2022-05-16 | 13.86 | $15.83 | — |
| 2022-05-13 | 13.83 | $15.79 | — |
| 2022-05-12 | 13.74 | $15.49 | — |
| 2022-05-11 | 13.08 | $15.43 | — |
| 2022-05-10 | 12.27 | $15.54 | — |
| 2022-05-09 | 11.54 | $15.58 | — |
| 2022-05-06 | 10.82 | $16.04 | — |
| 2022-05-05 | 10.59 | $16.15 | — |
| 2022-05-04 | 10.50 | $16.55 | — |
| 2022-05-03 | 10.98 | $16.12 | — |
| 2022-05-02 | 10.70 | $15.97 | — |
| 2022-04-29 | 10.09 | $15.97 | — |
| 2022-04-28 | 9.46 | $16.36 | — |
| 2022-04-27 | 9.34 | $16.17 | — |
| 2022-04-26 | 8.83 | $16.20 | — |
| 2022-04-25 | 8.33 | $16.56 | — |
| 2022-04-22 | 8.37 | $16.54 | — |
| 2022-04-21 | 8.38 | $16.95 | — |
| 2022-04-20 | 8.50 | $17.18 | — |
| 2022-04-19 | 8.12 | $17.03 | — |
| 2022-04-18 | 7.99 | $16.77 | — |
| 2022-04-14 | 8.37 | $16.79 | — |
| 2022-04-13 | 8.72 | $16.88 | — |
| 2022-04-12 | 8.90 | $16.69 | — |
| 2022-04-11 | 9.26 | $16.72 | — |
| 2022-04-08 | 9.71 | $16.82 | — |
| 2022-04-07 | 10.06 | $16.72 | — |
| 2022-04-06 | 10.55 | $16.70 | — |
| 2022-04-05 | 11.03 | $16.74 | — |
| 2022-04-04 | 11.61 | $16.93 | — |
| 2022-04-01 | 11.87 | $16.94 | — |
| 2022-03-31 | 12.13 | $16.89 | — |
| 2022-03-30 | 12.48 | $17.15 | — |
| 2022-03-29 | 12.36 | $17.29 | — |
| 2022-03-28 | 11.96 | $17.06 | — |
| 2022-03-25 | 11.86 | $17.10 | — |
| 2022-03-24 | 11.68 | $16.90 | — |
| 2022-03-23 | 11.79 | $16.73 | — |
| 2022-03-22 | 12.17 | $16.93 | — |
| 2022-03-21 | 12.21 | $16.86 | — |
| 2022-03-18 | 12.35 | $16.87 | — |
| 2022-03-17 | 12.48 | $16.78 | — |
| 2022-03-16 | 12.74 | $16.62 | — |
| 2022-03-15 | 13.27 | $16.33 | — |
| 2022-03-14 | 13.64 | $16.13 | — |
| 2022-03-11 | 13.68 | $16.20 | — |
| 2022-03-10 | 13.82 | $16.31 | — |
| 2022-03-09 | 14.12 | $16.30 | — |
| 2022-03-08 | 14.42 | $15.99 | — |
| 2022-03-07 | 14.21 | $16.02 | — |
| 2022-03-04 | 14.02 | $16.47 | — |
| 2022-03-03 | 14.43 | $16.60 | — |
| 2022-03-02 | 15.06 | $16.61 | — |
| 2022-03-01 | 15.75 | $16.21 | — |
| 2022-02-28 | 15.78 | $16.56 | — |
| 2022-02-25 | 16.35 | $16.56 | — |
| 2022-02-24 | 16.94 | $16.12 | — |
| 2022-02-23 | 16.71 | $16.07 | — |
| 2022-02-22 | 16.36 | $16.27 | — |
| 2022-02-21 | 16.27 | $16.27 | — |
| 2022-02-18 | 16.18 | $16.45 | — |
| 2022-02-17 | 16.33 | $16.50 | — |
| 2022-02-16 | 16.57 | $16.79 | — |
| 2022-02-15 | 17.27 | $16.69 | — |
| 2022-02-14 | 17.83 | $16.42 | — |
| 2022-02-11 | 17.90 | $16.54 | — |
| 2022-02-10 | 18.15 | $16.72 | — |
| 2022-02-09 | 18.70 | $16.90 | — |
| 2022-02-08 | 19.57 | $16.66 | — |
| 2022-02-07 | 20.03 | $16.50 | — |
| 2022-02-04 | 20.19 | $16.51 | — |
| 2022-02-03 | 20.38 | $16.49 | — |
| 2022-02-02 | 20.54 | $16.68 | — |
| 2022-02-01 | 20.97 | $16.56 | — |
| 2022-01-31 | 21.19 | $16.48 | — |
| 2022-01-28 | 21.28 | $16.25 | — |
| 2022-01-27 | 20.91 | $16.05 | — |
| 2022-01-26 | 20.10 | $16.19 | — |
| 2022-01-25 | 19.39 | $16.33 | — |
| 2022-01-24 | 18.80 | $16.48 | — |
| 2022-01-21 | 18.35 | $16.32 | — |
| 2022-01-20 | 17.54 | $16.54 | — |
| 2022-01-19 | 16.93 | $16.79 | — |
| 2022-01-18 | 16.59 | $17.03 | — |
| 2022-01-17 | 16.55 | $17.03 | — |
| 2022-01-14 | 16.51 | $17.28 | — |
| 2022-01-13 | 16.82 | $17.24 | — |
| 2022-01-12 | 17.08 | $17.21 | — |
| 2022-01-11 | 17.30 | $17.19 | — |
| 2022-01-10 | 17.49 | $17.06 | — |
| 2022-01-07 | 17.48 | $17.18 | — |
| 2022-01-06 | 17.61 | $17.15 | — |
| 2022-01-05 | 17.69 | $16.99 | — |
| 2022-01-04 | 17.53 | $17.22 | — |
| 2022-01-03 | 17.61 | $17.02 | — |
| 2021-12-31 | 17.38 | $16.96 | — |
| 2021-12-30 | 17.03 | $16.96 | — |
| 2021-12-29 | 16.66 | $17.02 | — |
| 2021-12-28 | 16.33 | $16.94 | — |
| 2021-12-27 | 15.87 | $16.89 | — |
| 2021-12-23 | 15.31 | $16.67 | — |
| 2021-12-22 | 14.41 | $16.55 | — |
| 2021-12-21 | 13.28 | $18.40 | — |
| 2021-12-20 | 13.89 | $18.05 | — |
| 2021-12-17 | 14.11 | $18.37 | — |
| 2021-12-16 | 14.83 | $18.50 | — |
| 2021-12-15 | 15.36 | $18.53 | — |
| 2021-12-14 | 15.85 | $18.27 | — |
| 2021-12-13 | 16.55 | $18.34 | — |
| 2021-12-10 | 17.40 | $18.51 | — |
| 2021-12-09 | 18.03 | $18.44 | — |
| 2021-12-08 | 18.80 | $18.61 | — |
| 2021-12-07 | 19.31 | $18.57 | — |
| 2021-12-06 | 19.91 | $18.32 | — |
| 2021-12-03 | 20.93 | $18.00 | — |
| 2021-12-02 | 21.47 | $18.06 | — |
| 2021-12-01 | 22.14 | $17.56 | — |
| 2021-11-30 | 21.74 | $17.78 | — |
| 2021-11-29 | 21.65 | $18.25 | — |
| 2021-11-26 | 22.41 | $18.17 | — |
| 2021-11-25 | 23.00 | $18.17 | — |
| 2021-11-24 | 23.63 | $18.70 | — |
| 2021-11-23 | 24.18 | $18.75 | — |
| 2021-11-22 | 24.62 | $18.64 | — |
| 2021-11-19 | 25.32 | $18.59 | — |
| 2021-11-18 | 26.16 | $18.74 | — |
| 2021-11-17 | 26.63 | $18.84 | — |
| 2021-11-16 | 26.81 | $18.92 | — |
| 2021-11-15 | 26.75 | $18.91 | — |
| 2021-11-12 | 26.71 | $18.90 | — |
| 2021-11-11 | 26.67 | $18.81 | — |
| 2021-11-10 | 26.79 | $18.76 | — |
| 2021-11-09 | 27.00 | $18.82 | — |
| 2021-11-08 | 27.06 | $18.85 | — |
| 2021-11-05 | 27.04 | $18.85 | — |
| 2021-11-04 | 27.02 | $18.66 | — |
| 2021-11-03 | 27.29 | $18.82 | — |
| 2021-11-02 | 27.16 | $18.60 | — |
| 2021-11-01 | 27.36 | $18.63 | — |
| 2021-10-29 | 27.49 | $18.36 | — |
| 2021-10-28 | 28.06 | $18.39 | — |
| 2021-10-27 | 28.60 | $18.21 | — |
| 2021-10-26 | 29.47 | $18.54 | — |
| 2021-10-25 | 29.54 | $18.63 | — |
| 2021-10-22 | 29.36 | $18.54 | — |
| 2021-10-21 | 29.29 | $18.54 | — |
| 2021-10-20 | 29.23 | $18.58 | — |
| 2021-10-19 | 29.05 | $18.35 | — |
| 2021-10-18 | 29.20 | $18.24 | — |
| 2021-10-15 | 29.52 | $18.23 | — |
| 2021-10-14 | 29.88 | $18.24 | — |
| 2021-10-13 | 30.23 | $17.96 | — |
| 2021-10-12 | 31.04 | $17.93 | — |
| 2021-10-11 | 31.94 | $17.93 | — |
| 2021-10-08 | 32.88 | $18.09 | — |
| 2021-10-07 | 33.54 | $18.12 | — |
| 2021-10-06 | 34.17 | $17.94 | — |
| 2021-10-05 | 35.08 | $17.99 | — |
| 2021-10-04 | 35.94 | $17.91 | — |
| 2021-10-01 | 36.96 | $17.96 | — |
| 2021-09-30 | 37.93 | $17.72 | — |
| 2021-09-29 | 39.28 | $18.03 | — |
| 2021-09-28 | 40.10 | $17.96 | — |
| 2021-09-27 | 41.05 | $18.14 | — |
| 2021-09-24 | 41.67 | $17.97 | — |
| 2021-09-23 | 42.54 | $17.95 | — |
| 2021-09-22 | 43.47 | $17.70 | — |
| 2021-09-21 | 44.77 | $17.50 | — |
| 2021-09-20 | 46.41 | $17.59 | — |
| 2021-09-17 | 47.96 | $17.85 | — |
| 2021-09-16 | 49.09 | $18.00 | — |
| 2021-09-15 | 49.94 | $18.07 | — |
| 2021-09-14 | 50.69 | $17.88 | — |
| 2021-09-13 | 51.69 | $18.06 | — |
| 2021-09-10 | 52.33 | $17.92 | — |
| 2021-09-09 | 53.16 | $18.04 | — |
| 2021-09-08 | 53.76 | $18.07 | — |
| 2021-09-07 | 54.32 | $18.09 | — |
| 2021-09-06 | 54.87 | $18.09 | — |
| 2021-09-03 | 55.45 | $18.25 | — |
| 2021-09-02 | 55.74 | $18.35 | — |
| 2021-09-01 | 55.84 | $18.23 | — |
| 2021-08-31 | 56.02 | $18.21 | — |
| 2021-08-30 | 56.21 | $18.20 | — |
| 2021-08-27 | 56.43 | $18.29 | — |
| 2021-08-26 | 56.49 | $18.07 | — |
| 2021-08-25 | 56.68 | $18.20 | — |
| 2021-08-24 | 56.64 | $18.09 | — |
| 2021-08-23 | 56.66 | $17.99 | — |
| 2021-08-20 | 56.72 | $17.87 | — |
| 2021-08-19 | 56.85 | $17.77 | — |
| 2021-08-18 | 57.02 | $17.87 | — |
| 2021-08-17 | 57.06 | $18.03 | — |
| 2021-08-16 | 56.85 | $18.14 | — |
| 2021-08-13 | 56.47 | $18.19 | — |
| 2021-08-12 | 55.99 | $18.21 | — |
| 2021-08-11 | 55.47 | $18.25 | — |
| 2021-08-10 | 54.85 | $18.08 | — |
| 2021-08-09 | 54.26 | $17.95 | — |
| 2021-08-06 | 53.66 | $18.01 | — |
| 2021-08-05 | 52.96 | $17.91 | — |
| 2021-08-04 | 52.24 | $17.88 | — |
| 2021-08-03 | 51.50 | $18.14 | — |
| 2021-08-02 | 50.43 | $18.06 | — |
| 2021-07-30 | 49.31 | $18.12 | — |
| 2021-07-29 | 48.08 | $18.16 | — |
| 2021-07-28 | 46.74 | $18.02 | — |
| 2021-07-27 | 45.34 | $17.99 | — |
| 2021-07-26 | 43.89 | $17.97 | — |
| 2021-07-23 | 42.35 | $17.93 | — |
| 2021-07-22 | 40.74 | $17.81 | — |
| 2021-07-21 | 39.06 | $17.93 | — |
| 2021-07-20 | 37.20 | $17.77 | — |
| 2021-07-19 | 35.26 | $17.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected