Is Janus Henderson Mid Cap Value Fund (JDPNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Mid Cap Value Fund (JDPNX) research center and poll results.
NASDAQ : JDPNX
Janus Henderson Mid Cap Value Fund
$16.92 USD
-$0.04 (-0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.77B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.98
- Year Low
- $14.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.83
2026-07-17
Close Price
$16.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.15
Average
15.83
Maximum
18.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.83 | $16.92 | — |
| 2026-07-16 | 16.81 | $16.96 | — |
| 2026-07-15 | 16.80 | $16.77 | — |
| 2026-07-14 | 16.81 | $16.83 | — |
| 2026-07-13 | 16.81 | $16.83 | — |
| 2026-07-10 | 16.80 | $16.81 | — |
| 2026-07-09 | 16.78 | $16.76 | — |
| 2026-07-08 | 16.77 | $16.68 | — |
| 2026-07-07 | 16.76 | $16.81 | — |
| 2026-07-06 | 16.74 | $16.88 | — |
| 2026-07-02 | 16.72 | $16.92 | — |
| 2026-07-01 | 16.70 | $16.88 | — |
| 2026-06-30 | 16.69 | $16.98 | — |
| 2026-06-29 | 16.65 | $16.90 | — |
| 2026-06-26 | 16.63 | $16.91 | — |
| 2026-06-25 | 16.61 | $16.92 | — |
| 2026-06-24 | 16.59 | $16.78 | — |
| 2026-06-23 | 16.58 | $16.67 | — |
| 2026-06-22 | 16.58 | $16.74 | — |
| 2026-06-18 | 16.56 | $16.66 | — |
| 2026-06-17 | 16.55 | $16.56 | — |
| 2026-06-16 | 16.53 | $16.80 | — |
| 2026-06-15 | 16.51 | $16.83 | — |
| 2026-06-12 | 16.48 | $16.84 | — |
| 2026-06-11 | 16.46 | $16.66 | — |
| 2026-06-10 | 16.45 | $16.42 | — |
| 2026-06-09 | 16.45 | $16.58 | — |
| 2026-06-08 | 16.45 | $16.39 | — |
| 2026-06-05 | 16.46 | $16.44 | — |
| 2026-06-04 | 16.45 | $16.61 | — |
| 2026-06-03 | 16.45 | $16.50 | — |
| 2026-06-02 | 16.45 | $16.51 | — |
| 2026-06-01 | 16.45 | $16.33 | — |
| 2026-05-29 | 16.46 | $16.41 | — |
| 2026-05-28 | 16.47 | $16.48 | — |
| 2026-05-27 | 16.46 | $16.54 | — |
| 2026-05-26 | 16.46 | $16.65 | — |
| 2026-05-22 | 16.45 | $16.56 | — |
| 2026-05-21 | 16.45 | $16.46 | — |
| 2026-05-20 | 16.46 | $16.42 | — |
| 2026-05-19 | 16.47 | $16.18 | — |
| 2026-05-18 | 16.49 | $16.31 | — |
| 2026-05-15 | 16.51 | $16.24 | — |
| 2026-05-14 | 16.53 | $16.48 | — |
| 2026-05-13 | 16.53 | $16.48 | — |
| 2026-05-12 | 16.53 | $16.50 | — |
| 2026-05-11 | 16.53 | $16.53 | — |
| 2026-05-08 | 16.52 | $16.49 | — |
| 2026-05-07 | 16.51 | $16.38 | — |
| 2026-05-06 | 16.52 | $16.63 | — |
| 2026-05-05 | 16.50 | $16.46 | — |
| 2026-05-04 | 16.47 | $16.39 | — |
| 2026-05-01 | 16.44 | $16.51 | — |
| 2026-04-30 | 16.41 | $16.63 | — |
| 2026-04-29 | 16.37 | $16.34 | — |
| 2026-04-28 | 16.33 | $16.47 | — |
| 2026-04-27 | 16.28 | $16.57 | — |
| 2026-04-24 | 16.22 | $16.57 | — |
| 2026-04-23 | 16.17 | $16.65 | — |
| 2026-04-22 | 16.12 | $16.56 | — |
| 2026-04-21 | 16.07 | $16.64 | — |
| 2026-04-20 | 16.01 | $16.71 | — |
| 2026-04-17 | 15.93 | $16.67 | — |
| 2026-04-16 | 15.87 | $16.45 | — |
| 2026-04-15 | 15.82 | $16.40 | — |
| 2026-04-14 | 15.78 | $16.48 | — |
| 2026-04-13 | 15.74 | $16.48 | — |
| 2026-04-10 | 15.69 | $16.30 | — |
| 2026-04-09 | 15.65 | $16.40 | — |
| 2026-04-08 | 15.61 | $16.31 | — |
| 2026-04-07 | 15.59 | $15.88 | — |
| 2026-04-06 | 15.59 | $15.86 | — |
| 2026-04-02 | 15.58 | $15.81 | — |
| 2026-04-01 | 15.60 | $15.78 | — |
| 2026-03-31 | 15.63 | $15.68 | — |
| 2026-03-30 | 15.66 | $15.35 | — |
| 2026-03-27 | 15.72 | $15.41 | — |
| 2026-03-26 | 15.78 | $15.54 | — |
| 2026-03-25 | 15.83 | $15.68 | — |
| 2026-03-24 | 15.86 | $15.59 | — |
| 2026-03-23 | 15.90 | $15.42 | — |
| 2026-03-20 | 15.95 | $15.17 | — |
| 2026-03-19 | 16.01 | $15.42 | — |
| 2026-03-18 | 16.05 | $15.45 | — |
| 2026-03-17 | 16.09 | $15.66 | — |
| 2026-03-16 | 16.12 | $15.56 | — |
| 2026-03-13 | 16.15 | $15.47 | — |
| 2026-03-12 | 16.18 | $15.50 | — |
| 2026-03-11 | 16.22 | $15.75 | — |
| 2026-03-10 | 16.25 | $15.79 | — |
| 2026-03-09 | 16.27 | $15.84 | — |
| 2026-03-06 | 16.30 | $15.78 | — |
| 2026-03-05 | 16.31 | $16.10 | — |
| 2026-03-04 | 16.30 | $16.34 | — |
| 2026-03-03 | 16.28 | $16.36 | — |
| 2026-03-02 | 16.24 | $16.61 | — |
| 2026-02-27 | 16.19 | $16.52 | — |
| 2026-02-26 | 16.15 | $16.52 | — |
| 2026-02-25 | 16.11 | $16.41 | — |
| 2026-02-24 | 16.07 | $16.42 | — |
| 2026-02-23 | 16.03 | $16.24 | — |
| 2026-02-20 | 16.00 | $16.41 | — |
| 2026-02-19 | 15.96 | $16.27 | — |
| 2026-02-18 | 15.93 | $16.23 | — |
| 2026-02-17 | 15.90 | $16.19 | — |
| 2026-02-13 | 15.87 | $16.24 | — |
| 2026-02-12 | 15.84 | $16.04 | — |
| 2026-02-11 | 15.81 | $16.33 | — |
| 2026-02-10 | 15.77 | $16.34 | — |
| 2026-02-09 | 15.72 | $16.30 | — |
| 2026-02-06 | 15.67 | $16.30 | — |
| 2026-02-05 | 15.63 | $15.98 | — |
| 2026-02-04 | 15.59 | $16.01 | — |
| 2026-02-03 | 15.55 | $15.83 | — |
| 2026-02-02 | 15.52 | $15.67 | — |
| 2026-01-30 | 15.49 | $15.60 | — |
| 2026-01-29 | 15.45 | $15.70 | — |
| 2026-01-28 | 15.42 | $15.62 | — |
| 2026-01-27 | 15.39 | $15.63 | — |
| 2026-01-26 | 15.36 | $15.64 | — |
| 2026-01-23 | 15.33 | $15.59 | — |
| 2026-01-22 | 15.30 | $15.70 | — |
| 2026-01-21 | 15.27 | $15.74 | — |
| 2026-01-20 | 15.22 | $15.46 | — |
| 2026-01-16 | 15.20 | $15.65 | — |
| 2026-01-15 | 15.16 | $15.65 | — |
| 2026-01-14 | 15.11 | $15.51 | — |
| 2026-01-13 | 15.09 | $15.41 | — |
| 2026-01-12 | 15.06 | $15.40 | — |
| 2026-01-09 | 15.05 | $15.40 | — |
| 2026-01-08 | 15.02 | $15.32 | — |
| 2026-01-07 | 14.99 | $15.19 | — |
| 2026-01-06 | 15.04 | $15.32 | — |
| 2026-01-05 | 15.10 | $15.21 | — |
| 2026-01-02 | 15.16 | $15.01 | — |
| 2025-12-31 | 15.22 | $14.86 | — |
| 2025-12-30 | 15.29 | $15.01 | — |
| 2025-12-29 | 15.35 | $15.04 | — |
| 2025-12-26 | 15.42 | $15.07 | — |
| 2025-12-24 | 15.48 | $15.05 | — |
| 2025-12-23 | 15.54 | $15.02 | — |
| 2025-12-22 | 15.58 | $15.02 | — |
| 2025-12-19 | 15.62 | $14.89 | — |
| 2025-12-18 | 15.66 | $14.88 | — |
| 2025-12-17 | 15.70 | $14.84 | — |
| 2025-12-16 | 15.74 | $14.84 | — |
| 2025-12-15 | 15.79 | $14.96 | — |
| 2025-12-12 | 15.84 | $14.95 | — |
| 2025-12-11 | 15.89 | $15.07 | — |
| 2025-12-10 | 15.95 | $14.90 | — |
| 2025-12-09 | 16.01 | $14.69 | — |
| 2025-12-08 | 16.08 | $16.26 | — |
| 2025-12-05 | 16.07 | $16.39 | — |
| 2025-12-04 | 16.04 | $16.37 | — |
| 2025-12-03 | 16.02 | $16.34 | — |
| 2025-12-02 | 15.99 | $16.20 | — |
| 2025-12-01 | 15.97 | $16.26 | — |
| 2025-11-28 | 15.96 | $16.36 | — |
| 2025-11-26 | 15.93 | $16.29 | — |
| 2025-11-25 | 15.91 | $16.17 | — |
| 2025-11-24 | 15.90 | $15.90 | — |
| 2025-11-21 | 15.91 | $15.86 | — |
| 2025-11-20 | 15.92 | $15.57 | — |
| 2025-11-19 | 15.95 | $15.75 | — |
| 2025-11-18 | 15.97 | $15.76 | — |
| 2025-11-17 | 15.99 | $15.73 | — |
| 2025-11-14 | 16.01 | $15.97 | — |
| 2025-11-13 | 16.00 | $16.02 | — |
| 2025-11-12 | 15.99 | $16.20 | — |
| 2025-11-11 | 15.98 | $16.18 | — |
| 2025-11-10 | 15.97 | $16.10 | — |
| 2025-11-07 | 15.95 | $16.01 | — |
| 2025-11-06 | 15.93 | $15.77 | — |
| 2025-11-05 | 15.94 | $15.91 | — |
| 2025-11-04 | 15.95 | $15.82 | — |
| 2025-11-03 | 15.96 | $15.86 | — |
| 2025-10-31 | 15.97 | $15.90 | — |
| 2025-10-30 | 15.98 | $15.84 | — |
| 2025-10-29 | 15.99 | $15.81 | — |
| 2025-10-28 | 16.00 | $15.96 | — |
| 2025-10-27 | 16.00 | $16.16 | — |
| 2025-10-24 | 15.99 | $16.14 | — |
| 2025-10-23 | 15.98 | $16.13 | — |
| 2025-10-22 | 15.96 | $16.06 | — |
| 2025-10-21 | 15.96 | $16.18 | — |
| 2025-10-20 | 15.95 | $16.09 | — |
| 2025-10-17 | 15.94 | $15.91 | — |
| 2025-10-16 | 15.95 | $15.81 | — |
| 2025-10-15 | 15.96 | $15.95 | — |
| 2025-10-14 | 15.97 | $15.95 | — |
| 2025-10-13 | 15.97 | $15.80 | — |
| 2025-10-10 | 15.98 | $15.61 | — |
| 2025-10-09 | 16.01 | $15.92 | — |
| 2025-10-08 | 16.03 | $16.07 | — |
| 2025-10-07 | 16.03 | $15.99 | — |
| 2025-10-06 | 16.04 | $16.09 | — |
| 2025-10-03 | 16.05 | $16.09 | — |
| 2025-10-02 | 16.06 | $16.00 | — |
| 2025-10-01 | 16.07 | $16.03 | — |
| 2025-09-30 | 16.07 | $16.06 | — |
| 2025-09-29 | 16.07 | $15.97 | — |
| 2025-09-26 | 16.09 | $15.95 | — |
| 2025-09-25 | 16.10 | $15.76 | — |
| 2025-09-24 | 16.12 | $15.90 | — |
| 2025-09-23 | 16.14 | $16.02 | — |
| 2025-09-22 | 16.14 | $15.99 | — |
| 2025-09-19 | 16.16 | $16.02 | — |
| 2025-09-18 | 16.15 | $16.11 | — |
| 2025-09-17 | 16.15 | $16.01 | — |
| 2025-09-16 | 16.14 | $16.02 | — |
| 2025-09-15 | 16.13 | $16.06 | — |
| 2025-09-12 | 16.12 | $16.17 | — |
| 2025-09-11 | 16.11 | $16.34 | — |
| 2025-09-10 | 16.10 | $16.07 | — |
| 2025-09-09 | 16.09 | $16.11 | — |
| 2025-09-08 | 16.07 | $16.26 | — |
| 2025-09-05 | 16.05 | $16.26 | — |
| 2025-09-04 | 16.02 | $16.27 | — |
| 2025-09-03 | 15.99 | $16.07 | — |
| 2025-09-02 | 15.98 | $16.11 | — |
| 2025-08-29 | 15.96 | $16.20 | — |
| 2025-08-28 | 15.93 | $16.21 | — |
| 2025-08-27 | 15.91 | $16.25 | — |
| 2025-08-26 | 15.89 | $16.19 | — |
| 2025-08-25 | 15.88 | $16.16 | — |
| 2025-08-22 | 15.87 | $16.27 | — |
| 2025-08-21 | 15.86 | $15.92 | — |
| 2025-08-20 | 15.86 | $15.95 | — |
| 2025-08-19 | 15.87 | $15.94 | — |
| 2025-08-18 | 15.87 | $15.83 | — |
| 2025-08-15 | 15.86 | $15.87 | — |
| 2025-08-14 | 15.86 | $15.98 | — |
| 2025-08-13 | 15.85 | $16.15 | — |
| 2025-08-12 | 15.82 | $15.88 | — |
| 2025-08-11 | 15.81 | $15.65 | — |
| 2025-08-08 | 15.82 | $15.74 | — |
| 2025-08-07 | 15.82 | $15.71 | — |
| 2025-08-06 | 15.83 | $15.73 | — |
| 2025-08-05 | 15.84 | $15.83 | — |
| 2025-08-04 | 15.84 | $15.77 | — |
| 2025-08-01 | 15.84 | $15.57 | — |
| 2025-07-31 | 15.85 | $15.72 | — |
| 2025-07-30 | 15.86 | $15.93 | — |
| 2025-07-29 | 15.85 | $16.01 | — |
| 2025-07-28 | 15.82 | $15.98 | — |
| 2025-07-25 | 15.80 | $16.04 | — |
| 2025-07-24 | 15.77 | $15.95 | — |
| 2025-07-23 | 15.74 | $16.07 | — |
| 2025-07-22 | 15.71 | $15.94 | — |
| 2025-07-21 | 15.69 | $15.69 | — |
| 2025-07-18 | 15.66 | $15.78 | — |
| 2025-07-17 | 15.64 | $15.80 | — |
| 2025-07-16 | 15.61 | $15.63 | — |
| 2025-07-15 | 15.59 | $15.58 | — |
| 2025-07-14 | 15.57 | $15.87 | — |
| 2025-07-11 | 15.54 | $15.82 | — |
| 2025-07-10 | 15.52 | $15.95 | — |
| 2025-07-09 | 15.49 | $15.85 | — |
| 2025-07-08 | 15.45 | $15.80 | — |
| 2025-07-07 | 15.42 | $15.75 | — |
| 2025-07-03 | 15.39 | $15.87 | — |
| 2025-07-02 | 15.35 | $15.80 | — |
| 2025-07-01 | 15.32 | $15.74 | — |
| 2025-06-30 | 15.28 | $15.53 | — |
| 2025-06-27 | 15.26 | $15.50 | — |
| 2025-06-26 | 15.23 | $15.50 | — |
| 2025-06-25 | 15.21 | $15.34 | — |
| 2025-06-24 | 15.20 | $15.50 | — |
| 2025-06-23 | 15.17 | $15.43 | — |
| 2025-06-20 | 15.14 | $15.25 | — |
| 2025-06-18 | 15.13 | $15.21 | — |
| 2025-06-17 | 15.13 | $15.19 | — |
| 2025-06-16 | 15.14 | $15.30 | — |
| 2025-06-13 | 15.14 | $15.16 | — |
| 2025-06-12 | 15.14 | $15.36 | — |
| 2025-06-11 | 15.13 | $15.30 | — |
| 2025-06-10 | 15.12 | $15.33 | — |
| 2025-06-09 | 15.11 | $15.22 | — |
| 2025-06-06 | 15.09 | $15.19 | — |
| 2025-06-05 | 15.07 | $15.08 | — |
| 2025-06-04 | 15.04 | $15.10 | — |
| 2025-06-03 | 15.01 | $15.14 | — |
| 2025-06-02 | 14.99 | $15.01 | — |
| 2025-05-30 | 14.98 | $15.03 | — |
| 2025-05-29 | 14.95 | $15.04 | — |
| 2025-05-28 | 14.92 | $15.02 | — |
| 2025-05-27 | 14.90 | $15.15 | — |
| 2025-05-23 | 14.87 | $14.88 | — |
| 2025-05-22 | 14.84 | $14.89 | — |
| 2025-05-21 | 14.82 | $14.92 | — |
| 2025-05-20 | 14.79 | $15.31 | — |
| 2025-05-19 | 14.73 | $15.35 | — |
| 2025-05-16 | 14.66 | $15.35 | — |
| 2025-05-15 | 14.59 | $15.20 | — |
| 2025-05-14 | 14.53 | $15.05 | — |
| 2025-05-13 | 14.49 | $15.16 | — |
| 2025-05-12 | 14.44 | $15.14 | — |
| 2025-05-09 | 14.39 | $14.74 | — |
| 2025-05-08 | 14.35 | $14.79 | — |
| 2025-05-07 | 14.32 | $14.56 | — |
| 2025-05-06 | 14.26 | $14.56 | — |
| 2025-05-05 | 14.21 | $14.67 | — |
| 2025-05-02 | 14.16 | $14.73 | — |
| 2025-05-01 | 14.15 | $14.48 | — |
| 2025-04-30 | 14.19 | $14.52 | — |
| 2025-04-29 | 14.22 | $14.54 | — |
| 2025-04-28 | 14.24 | $14.46 | — |
| 2025-04-25 | 14.27 | $14.39 | — |
| 2025-04-24 | 14.31 | $14.49 | — |
| 2025-04-23 | 14.34 | $14.28 | — |
| 2025-04-22 | 14.39 | $14.18 | — |
| 2025-04-21 | 14.44 | $13.83 | — |
| 2025-04-17 | 14.50 | $14.10 | — |
| 2025-04-16 | 14.55 | $14.00 | — |
| 2025-04-15 | 14.60 | $14.17 | — |
| 2025-04-14 | 14.64 | $14.24 | — |
| 2025-04-11 | 14.69 | $14.08 | — |
| 2025-04-10 | 14.72 | $13.83 | — |
| 2025-04-09 | 14.76 | $14.32 | — |
| 2025-04-08 | 14.78 | $13.31 | — |
| 2025-04-07 | 14.85 | $13.57 | — |
| 2025-04-04 | 14.92 | $13.74 | — |
| 2025-04-03 | 14.99 | $14.47 | — |
| 2025-04-02 | 15.02 | $15.25 | — |
| 2025-04-01 | 15.02 | $15.09 | — |
| 2025-03-31 | 15.01 | $15.06 | — |
| 2025-03-28 | 15.02 | $14.97 | — |
| 2025-03-27 | 15.05 | $15.16 | — |
| 2025-03-26 | 15.06 | $15.20 | — |
| 2025-03-25 | 15.07 | $15.21 | — |
| 2025-03-24 | 15.09 | $15.25 | — |
| 2025-03-21 | 15.10 | $14.98 | — |
| 2025-03-20 | 15.13 | $15.04 | — |
| 2025-03-19 | 15.16 | $15.11 | — |
| 2025-03-18 | 15.19 | $15.00 | — |
| 2025-03-17 | 15.23 | $15.07 | — |
| 2025-03-14 | 15.26 | $14.85 | — |
| 2025-03-13 | 15.31 | $14.55 | — |
| 2025-03-12 | 15.35 | $14.71 | — |
| 2025-03-11 | 15.40 | $14.77 | — |
| 2025-03-10 | 15.44 | $14.93 | — |
| 2025-03-07 | 15.48 | $15.15 | — |
| 2025-03-06 | 15.51 | $15.06 | — |
| 2025-03-05 | 15.55 | $15.19 | — |
| 2025-03-04 | 15.58 | $15.02 | — |
| 2025-03-03 | 15.61 | $15.26 | — |
| 2025-02-28 | 15.64 | $15.49 | — |
| 2025-02-27 | 15.67 | $15.32 | — |
| 2025-02-26 | 15.70 | $15.50 | — |
| 2025-02-25 | 15.71 | $15.55 | — |
| 2025-02-24 | 15.74 | $15.49 | — |
| 2025-02-21 | 15.76 | $15.45 | — |
| 2025-02-20 | 15.78 | $15.70 | — |
| 2025-02-19 | 15.80 | $15.78 | — |
| 2025-02-18 | 15.81 | $15.81 | — |
| 2025-02-14 | 15.81 | $15.68 | — |
| 2025-02-13 | 15.81 | $15.69 | — |
| 2025-02-12 | 15.81 | $15.53 | — |
| 2025-02-11 | 15.81 | $15.64 | — |
| 2025-02-10 | 15.79 | $15.65 | — |
| 2025-02-07 | 15.76 | $15.65 | — |
| 2025-02-06 | 15.75 | $15.80 | — |
| 2025-02-05 | 15.73 | $15.82 | — |
| 2025-02-04 | 15.71 | $15.76 | — |
| 2025-02-03 | 15.69 | $15.72 | — |
| 2025-01-31 | 15.66 | $15.86 | — |
| 2025-01-30 | 15.64 | $16.00 | — |
| 2025-01-29 | 15.60 | $15.82 | — |
| 2025-01-28 | 15.58 | $15.88 | — |
| 2025-01-27 | 15.56 | $15.98 | — |
| 2025-01-24 | 15.54 | $15.93 | — |
| 2025-01-23 | 15.51 | $15.97 | — |
| 2025-01-22 | 15.48 | $15.94 | — |
| 2025-01-21 | 15.44 | $16.03 | — |
| 2025-01-17 | 15.40 | $15.82 | — |
| 2025-01-16 | 15.40 | $15.76 | — |
| 2025-01-15 | 15.41 | $15.62 | — |
| 2025-01-14 | 15.42 | $15.45 | — |
| 2025-01-13 | 15.45 | $15.30 | — |
| 2025-01-10 | 15.49 | $15.15 | — |
| 2025-01-08 | 15.54 | $15.39 | — |
| 2025-01-07 | 15.66 | $15.35 | — |
| 2025-01-06 | 15.79 | $15.40 | — |
| 2025-01-03 | 15.91 | $15.37 | — |
| 2025-01-02 | 16.04 | $15.25 | — |
| 2024-12-31 | 16.17 | $15.32 | — |
| 2024-12-30 | 16.31 | $15.29 | — |
| 2024-12-27 | 16.46 | $15.40 | — |
| 2024-12-26 | 16.59 | $15.50 | — |
| 2024-12-24 | 16.72 | $15.48 | — |
| 2024-12-23 | 16.86 | $15.37 | — |
| 2024-12-20 | 16.99 | $15.33 | — |
| 2024-12-19 | 17.11 | $15.19 | — |
| 2024-12-18 | 17.23 | $15.29 | — |
| 2024-12-17 | 17.34 | $15.77 | — |
| 2024-12-16 | 17.43 | $15.91 | — |
| 2024-12-13 | 17.51 | $15.98 | — |
| 2024-12-12 | 17.60 | $16.04 | — |
| 2024-12-11 | 17.68 | $16.10 | — |
| 2024-12-10 | 17.77 | $16.07 | — |
| 2024-12-09 | 17.87 | $17.83 | — |
| 2024-12-06 | 17.87 | $17.81 | — |
| 2024-12-05 | 17.86 | $17.83 | — |
| 2024-12-04 | 17.87 | $17.96 | — |
| 2024-12-03 | 17.83 | $17.99 | — |
| 2024-12-02 | 17.78 | $18.10 | — |
| 2024-11-29 | 17.73 | $18.17 | — |
| 2024-11-27 | 17.68 | $18.15 | — |
| 2024-11-26 | 17.63 | $18.12 | — |
| 2024-11-25 | 17.58 | $18.21 | — |
| 2024-11-22 | 17.54 | $17.95 | — |
| 2024-11-21 | 17.50 | $17.78 | — |
| 2024-11-20 | 17.48 | $17.54 | — |
| 2024-11-19 | 17.46 | $17.53 | — |
| 2024-11-18 | 17.45 | $17.58 | — |
| 2024-11-15 | 17.44 | $17.50 | — |
| 2024-11-14 | 17.45 | $17.65 | — |
| 2024-11-13 | 17.44 | $17.82 | — |
| 2024-11-12 | 17.43 | $17.84 | — |
| 2024-11-11 | 17.41 | $17.96 | — |
| 2024-11-08 | 17.38 | $17.83 | — |
| 2024-11-07 | 17.35 | $17.78 | — |
| 2024-11-06 | 17.32 | $17.85 | — |
| 2024-11-05 | 17.29 | $17.26 | — |
| 2024-11-04 | 17.28 | $17.07 | — |
| 2024-11-01 | 17.28 | $17.04 | — |
| 2024-10-31 | 17.28 | $17.09 | — |
| 2024-10-30 | 17.28 | $17.22 | — |
| 2024-10-29 | 17.28 | $17.19 | — |
| 2024-10-28 | 17.28 | $17.31 | — |
| 2024-10-25 | 17.28 | $17.17 | — |
| 2024-10-24 | 17.29 | $17.30 | — |
| 2024-10-23 | 17.28 | $17.29 | — |
| 2024-10-22 | 17.27 | $17.32 | — |
| 2024-10-21 | 17.27 | $17.40 | — |
| 2024-10-18 | 17.25 | $17.58 | — |
| 2024-10-17 | 17.23 | $17.55 | — |
| 2024-10-16 | 17.21 | $17.53 | — |
| 2024-10-15 | 17.19 | $17.38 | — |
| 2024-10-14 | 17.17 | $17.41 | — |
| 2024-10-11 | 17.14 | $17.32 | — |
| 2024-10-10 | 17.12 | $17.11 | — |
| 2024-10-09 | 17.09 | $17.18 | — |
| 2024-10-08 | 17.06 | $17.06 | — |
| 2024-10-07 | 17.03 | $17.05 | — |
| 2024-10-04 | 17.01 | $17.19 | — |
| 2024-10-03 | 16.97 | $17.10 | — |
| 2024-10-02 | 16.95 | $17.14 | — |
| 2024-10-01 | 16.92 | $17.20 | — |
| 2024-09-30 | 16.90 | $17.31 | — |
| 2024-09-27 | 16.88 | $17.29 | — |
| 2024-09-26 | 16.86 | $17.23 | — |
| 2024-09-25 | 16.84 | $17.06 | — |
| 2024-09-24 | 16.83 | $17.22 | — |
| 2024-09-23 | 16.82 | $17.18 | — |
| 2024-09-20 | 16.80 | $17.09 | — |
| 2024-09-19 | 16.78 | $17.19 | — |
| 2024-09-18 | 16.76 | $16.99 | — |
| 2024-09-17 | 16.73 | $16.98 | — |
| 2024-09-16 | 16.71 | $16.96 | — |
| 2024-09-13 | 16.69 | $16.83 | — |
| 2024-09-12 | 16.67 | $16.61 | — |
| 2024-09-11 | 16.65 | $16.48 | — |
| 2024-09-10 | 16.63 | $16.52 | — |
| 2024-09-09 | 16.61 | $16.54 | — |
| 2024-09-06 | 16.59 | $16.45 | — |
| 2024-09-05 | 16.57 | $16.63 | — |
| 2024-09-04 | 16.53 | $16.69 | — |
| 2024-09-03 | 16.50 | $16.71 | — |
| 2024-08-30 | 16.45 | $17.00 | — |
| 2024-08-29 | 16.41 | $16.86 | — |
| 2024-08-28 | 16.40 | $16.81 | — |
| 2024-08-27 | 16.40 | $16.86 | — |
| 2024-08-26 | 16.39 | $16.92 | — |
| 2024-08-23 | 16.38 | $16.94 | — |
| 2024-08-22 | 16.36 | $16.65 | — |
| 2024-08-21 | 16.34 | $16.70 | — |
| 2024-08-20 | 16.32 | $16.49 | — |
| 2024-08-19 | 16.32 | $16.62 | — |
| 2024-08-16 | 16.31 | $16.45 | — |
| 2024-08-15 | 16.30 | $16.45 | — |
| 2024-08-14 | 16.30 | $16.20 | — |
| 2024-08-13 | 16.33 | $16.16 | — |
| 2024-08-12 | 16.35 | $16.04 | — |
| 2024-08-09 | 16.37 | $16.12 | — |
| 2024-08-08 | 16.37 | $16.12 | — |
| 2024-08-07 | 16.37 | $15.83 | — |
| 2024-08-06 | 16.37 | $15.97 | — |
| 2024-08-05 | 16.35 | $15.82 | — |
| 2024-08-02 | 16.35 | $16.20 | — |
| 2024-08-01 | 16.32 | $16.56 | — |
| 2024-07-31 | 16.28 | $16.85 | — |
| 2024-07-30 | 16.23 | $16.77 | — |
| 2024-07-29 | 16.17 | $16.63 | — |
| 2024-07-26 | 16.13 | $16.65 | — |
| 2024-07-25 | 16.08 | $16.26 | — |
| 2024-07-24 | 16.06 | $16.16 | — |
| 2024-07-23 | 16.04 | $16.44 | — |
| 2024-07-22 | 16.01 | $16.49 | — |
| 2024-07-19 | 15.98 | $16.34 | — |
| 2024-07-18 | 15.95 | $16.46 | — |
| 2024-07-17 | 15.92 | $16.65 | — |
| 2024-07-16 | 15.87 | $16.69 | — |
| 2024-07-15 | 15.81 | $16.31 | — |
| 2024-07-12 | 15.79 | $16.21 | — |
| 2024-07-11 | 15.77 | $16.13 | — |
| 2024-07-10 | 15.74 | $15.82 | — |
| 2024-07-09 | 15.74 | $15.64 | — |
| 2024-07-08 | 15.75 | $15.71 | — |
| 2024-07-05 | 15.75 | $15.68 | — |
| 2024-07-03 | 15.76 | $15.74 | — |
| 2024-07-02 | 15.77 | $15.73 | — |
| 2024-07-01 | 15.78 | $15.66 | — |
| 2024-06-28 | 15.79 | $15.81 | — |
| 2024-06-27 | 15.80 | $15.75 | — |
| 2024-06-26 | 15.80 | $15.73 | — |
| 2024-06-25 | 15.81 | $15.80 | — |
| 2024-06-24 | 15.82 | $15.94 | — |
| 2024-06-21 | 15.82 | $15.80 | — |
| 2024-06-20 | 15.83 | $15.77 | — |
| 2024-06-18 | 15.86 | $15.76 | — |
| 2024-06-17 | 15.88 | $15.71 | — |
| 2024-06-14 | 15.91 | $15.58 | — |
| 2024-06-13 | 15.94 | $15.74 | — |
| 2024-06-12 | 15.97 | $15.82 | — |
| 2024-06-11 | 15.98 | $15.67 | — |
| 2024-06-10 | 16.00 | $15.76 | — |
| 2024-06-07 | 16.02 | $15.76 | — |
| 2024-06-06 | 16.03 | $15.84 | — |
| 2024-06-05 | 16.03 | $15.90 | — |
| 2024-06-04 | 16.03 | $15.83 | — |
| 2024-06-03 | 16.03 | $16.00 | — |
| 2024-05-31 | 16.01 | $15.91 | — |
| 2024-05-30 | 15.98 | $15.91 | — |
| 2024-05-29 | 15.96 | $15.73 | — |
| 2024-05-28 | 15.94 | $15.90 | — |
| 2024-05-24 | 15.93 | $16.02 | — |
| 2024-05-23 | 15.91 | $15.90 | — |
| 2024-05-22 | 15.89 | $16.13 | — |
| 2024-05-21 | 15.86 | $16.24 | — |
| 2024-05-20 | 15.83 | $16.27 | — |
| 2024-05-17 | 15.79 | $16.25 | — |
| 2024-05-16 | 15.74 | $16.20 | — |
| 2024-05-15 | 15.70 | $16.28 | — |
| 2024-05-14 | 15.65 | $16.15 | — |
| 2024-05-13 | 15.61 | $16.06 | — |
| 2024-05-10 | 15.58 | $16.08 | — |
| 2024-05-09 | 15.55 | $16.03 | — |
| 2024-05-08 | 15.53 | $15.87 | — |
| 2024-05-07 | 15.53 | $15.82 | — |
| 2024-05-06 | 15.55 | $15.75 | — |
| 2024-05-03 | 15.57 | $15.61 | — |
| 2024-05-02 | 15.59 | $15.48 | — |
| 2024-05-01 | 15.61 | $15.36 | — |
| 2024-04-30 | 15.65 | $15.44 | — |
| 2024-04-29 | 15.69 | $15.70 | — |
| 2024-04-26 | 15.71 | $15.60 | — |
| 2024-04-25 | 15.75 | $15.55 | — |
| 2024-04-24 | 15.79 | $15.54 | — |
| 2024-04-23 | 15.81 | $15.55 | — |
| 2024-04-22 | 15.84 | $15.44 | — |
| 2024-04-19 | 15.87 | $15.36 | — |
| 2024-04-18 | 15.91 | $15.28 | — |
| 2024-04-17 | 15.95 | $15.26 | — |
| 2024-04-16 | 15.98 | $15.34 | — |
| 2024-04-15 | 16.00 | $15.44 | — |
| 2024-04-12 | 16.01 | $15.53 | — |
| 2024-04-11 | 16.02 | $15.73 | — |
| 2024-04-10 | 16.02 | $15.87 | — |
| 2024-04-09 | 16.02 | $16.13 | — |
| 2024-04-08 | 16.00 | $16.11 | — |
| 2024-04-05 | 15.99 | $16.07 | — |
| 2024-04-04 | 15.97 | $15.99 | — |
| 2024-04-03 | 15.96 | $16.13 | — |
| 2024-04-02 | 15.93 | $16.10 | — |
| 2024-04-01 | 15.91 | $16.25 | — |
| 2024-03-28 | 15.87 | $16.36 | — |
| 2024-03-27 | 15.83 | $16.28 | — |
| 2024-03-26 | 15.79 | $16.03 | — |
| 2024-03-25 | 15.76 | $16.05 | — |
| 2024-03-22 | 15.72 | $16.06 | — |
| 2024-03-21 | 15.69 | $16.17 | — |
| 2024-03-20 | 15.65 | $16.02 | — |
| 2024-03-19 | 15.61 | $15.85 | — |
| 2024-03-18 | 15.58 | $15.73 | — |
| 2024-03-15 | 15.55 | $15.75 | — |
| 2024-03-14 | 15.52 | $15.69 | — |
| 2024-03-13 | 15.49 | $15.85 | — |
| 2024-03-12 | 15.44 | $15.80 | — |
| 2024-03-11 | 15.40 | $15.79 | — |
| 2024-03-08 | 15.36 | $15.76 | — |
| 2024-03-07 | 15.32 | $15.80 | — |
| 2024-03-06 | 15.27 | $15.66 | — |
| 2024-03-05 | 15.23 | $15.60 | — |
| 2024-03-04 | 15.19 | $15.64 | — |
| 2024-03-01 | 15.16 | $15.56 | — |
| 2024-02-29 | 15.13 | $15.50 | — |
| 2024-02-28 | 15.09 | $15.42 | — |
| 2024-02-27 | 15.07 | $15.43 | — |
| 2024-02-26 | 15.05 | $15.38 | — |
| 2024-02-23 | 15.02 | $15.42 | — |
| 2024-02-22 | 14.99 | $15.39 | — |
| 2024-02-21 | 14.96 | $15.23 | — |
| 2024-02-20 | 14.93 | $15.14 | — |
| 2024-02-16 | 14.92 | $15.19 | — |
| 2024-02-15 | 14.89 | $15.22 | — |
| 2024-02-14 | 14.86 | $15.00 | — |
| 2024-02-13 | 14.84 | $14.82 | — |
| 2024-02-12 | 14.83 | $15.09 | — |
| 2024-02-09 | 14.82 | $14.99 | — |
| 2024-02-08 | 14.81 | $14.91 | — |
| 2024-02-07 | 14.80 | $14.88 | — |
| 2024-02-06 | 14.79 | $14.83 | — |
| 2024-02-05 | 14.80 | $14.78 | — |
| 2024-02-02 | 14.79 | $14.93 | — |
| 2024-02-01 | 14.78 | $14.96 | — |
| 2024-01-31 | 14.77 | $14.79 | — |
| 2024-01-30 | 14.77 | $14.99 | — |
| 2024-01-29 | 14.76 | $14.96 | — |
| 2024-01-26 | 14.76 | $14.86 | — |
| 2024-01-25 | 14.77 | $14.83 | — |
| 2024-01-24 | 14.77 | $14.70 | — |
| 2024-01-23 | 14.78 | $14.77 | — |
| 2024-01-22 | 14.78 | $14.81 | — |
| 2024-01-19 | 14.77 | $14.73 | — |
| 2024-01-18 | 14.78 | $14.60 | — |
| 2024-01-17 | 14.78 | $14.55 | — |
| 2024-01-16 | 14.79 | $14.68 | — |
| 2024-01-12 | 14.79 | $14.78 | — |
| 2024-01-11 | 14.78 | $14.78 | — |
| 2024-01-10 | 14.75 | $14.78 | — |
| 2024-01-09 | 14.73 | $14.76 | — |
| 2024-01-08 | 14.77 | $14.86 | — |
| 2024-01-05 | 14.81 | $14.73 | — |
| 2024-01-04 | 14.84 | $14.67 | — |
| 2024-01-03 | 14.89 | $14.68 | — |
| 2024-01-02 | 14.94 | $14.88 | — |
| 2023-12-29 | 14.98 | $14.87 | — |
| 2023-12-28 | 15.00 | $14.94 | — |
| 2023-12-27 | 15.02 | $14.93 | — |
| 2023-12-26 | 15.03 | $14.92 | — |
| 2023-12-22 | 15.05 | $14.84 | — |
| 2023-12-21 | 15.08 | $14.80 | — |
| 2023-12-20 | 15.10 | $14.63 | — |
| 2023-12-19 | 15.13 | $14.86 | — |
| 2023-12-18 | 15.14 | $14.72 | — |
| 2023-12-15 | 15.16 | $14.70 | — |
| 2023-12-14 | 15.18 | $14.60 | — |
| 2023-12-13 | 15.21 | $14.60 | — |
| 2023-12-12 | 15.23 | $14.26 | — |
| 2023-12-11 | 15.24 | $14.27 | — |
| 2023-12-08 | 15.26 | $15.64 | — |
| 2023-12-07 | 15.20 | $15.56 | — |
| 2023-12-06 | 15.16 | $15.51 | — |
| 2023-12-05 | 15.11 | $15.54 | — |
| 2023-12-04 | 15.07 | $15.72 | — |
| 2023-12-01 | 15.03 | $15.65 | — |
| 2023-11-30 | 14.98 | $15.38 | — |
| 2023-11-29 | 14.92 | $15.25 | — |
| 2023-11-28 | 14.87 | $15.21 | — |
| 2023-11-27 | 14.82 | $15.28 | — |
| 2023-11-24 | 14.75 | $15.32 | — |
| 2023-11-22 | 14.70 | $15.25 | — |
| 2023-11-21 | 14.64 | $15.18 | — |
| 2023-11-20 | 14.59 | $15.18 | — |
| 2023-11-17 | 14.54 | $15.14 | — |
| 2023-11-16 | 14.50 | $15.06 | — |
| 2023-11-15 | 14.47 | $15.12 | — |
| 2023-11-14 | 14.45 | $15.03 | — |
| 2023-11-13 | 14.44 | $14.59 | — |
| 2023-11-10 | 14.45 | $14.61 | — |
| 2023-11-09 | 14.45 | $14.47 | — |
| 2023-11-08 | 14.46 | $14.61 | — |
| 2023-11-07 | 14.47 | $14.66 | — |
| 2023-11-06 | 14.47 | $14.74 | — |
| 2023-11-03 | 14.46 | $14.87 | — |
| 2023-11-02 | 14.45 | $14.61 | — |
| 2023-11-01 | 14.44 | $14.31 | — |
| 2023-10-31 | 14.44 | $14.22 | — |
| 2023-10-30 | 14.45 | $14.10 | — |
| 2023-10-27 | 14.47 | $14.00 | — |
| 2023-10-26 | 14.51 | $14.17 | — |
| 2023-10-25 | 14.54 | $14.12 | — |
| 2023-10-24 | 14.56 | $14.24 | — |
| 2023-10-23 | 14.58 | $14.18 | — |
| 2023-10-20 | 14.61 | $14.32 | — |
| 2023-10-19 | 14.64 | $14.46 | — |
| 2023-10-18 | 14.65 | $14.67 | — |
| 2023-10-17 | 14.67 | $14.91 | — |
| 2023-10-16 | 14.68 | $14.79 | — |
| 2023-10-13 | 14.69 | $14.58 | — |
| 2023-10-12 | 14.72 | $14.60 | — |
| 2023-10-11 | 14.75 | $14.76 | — |
| 2023-10-10 | 14.76 | $14.73 | — |
| 2023-10-09 | 14.77 | $14.65 | — |
| 2023-10-06 | 14.79 | $14.55 | — |
| 2023-10-05 | 14.81 | $14.41 | — |
| 2023-10-04 | 14.84 | $14.43 | — |
| 2023-10-03 | 14.87 | $14.38 | — |
| 2023-10-02 | 14.91 | $14.48 | — |
| 2023-09-29 | 14.95 | $14.69 | — |
| 2023-09-28 | 14.98 | $14.76 | — |
| 2023-09-27 | 15.01 | $14.66 | — |
| 2023-09-26 | 15.04 | $14.62 | — |
| 2023-09-25 | 15.07 | $14.82 | — |
| 2023-09-22 | 15.08 | $14.76 | — |
| 2023-09-21 | 15.09 | $14.79 | — |
| 2023-09-20 | 15.10 | $15.01 | — |
| 2023-09-19 | 15.10 | $15.06 | — |
| 2023-09-18 | 15.10 | $15.09 | — |
| 2023-09-15 | 15.10 | $15.08 | — |
| 2023-09-14 | 15.10 | $15.18 | — |
| 2023-09-13 | 15.09 | $14.99 | — |
| 2023-09-12 | 15.11 | $15.06 | — |
| 2023-09-11 | 15.13 | $14.98 | — |
| 2023-09-08 | 15.15 | $14.96 | — |
| 2023-09-07 | 15.18 | $14.97 | — |
| 2023-09-06 | 15.20 | $15.08 | — |
| 2023-09-05 | 15.23 | $15.13 | — |
| 2023-09-01 | 15.25 | $15.38 | — |
| 2023-08-31 | 15.25 | $15.26 | — |
| 2023-08-30 | 15.27 | $15.33 | — |
| 2023-08-29 | 15.28 | $15.29 | — |
| 2023-08-28 | 15.30 | $15.13 | — |
| 2023-08-25 | 15.33 | $15.02 | — |
| 2023-08-24 | 15.36 | $14.98 | — |
| 2023-08-23 | 15.40 | $15.09 | — |
| 2023-08-22 | 15.44 | $14.97 | — |
| 2023-08-21 | 15.48 | $15.04 | — |
| 2023-08-18 | 15.52 | $15.05 | — |
| 2023-08-17 | 15.56 | $15.01 | — |
| 2023-08-16 | 15.59 | $15.15 | — |
| 2023-08-15 | 15.62 | $15.25 | — |
| 2023-08-14 | 15.64 | $15.43 | — |
| 2023-08-11 | 15.65 | $15.46 | — |
| 2023-08-10 | 15.65 | $15.48 | — |
| 2023-08-09 | 15.66 | $15.52 | — |
| 2023-08-08 | 15.66 | $15.53 | — |
| 2023-08-07 | 15.65 | $15.61 | — |
| 2023-08-04 | 15.64 | $15.48 | — |
| 2023-08-03 | 15.62 | $15.49 | — |
| 2023-08-02 | 15.60 | $15.57 | — |
| 2023-08-01 | 15.59 | $15.68 | — |
| 2023-07-31 | 15.57 | $15.75 | — |
| 2023-07-28 | 15.54 | $15.72 | — |
| 2023-07-27 | 15.52 | $15.68 | — |
| 2023-07-26 | 15.48 | $15.87 | — |
| 2023-07-25 | 15.44 | $15.84 | — |
| 2023-07-24 | 15.39 | $15.81 | — |
| 2023-07-21 | 15.34 | $15.78 | — |
| 2023-07-20 | 15.29 | $15.76 | — |
| 2023-07-19 | 15.25 | $15.71 | — |
| 2023-07-18 | 15.21 | $15.67 | — |
| 2023-07-17 | 15.18 | $15.56 | — |
| 2023-07-14 | 15.16 | $15.47 | — |
| 2023-07-13 | 15.13 | $15.63 | — |
| 2023-07-12 | 15.10 | $15.55 | — |
| 2023-07-11 | 15.06 | $15.45 | — |
| 2023-07-10 | 15.03 | $15.26 | — |
| 2023-07-07 | 15.01 | $15.19 | — |
| 2023-07-06 | 14.99 | $15.10 | — |
| 2023-07-05 | 14.97 | $15.22 | — |
| 2023-07-03 | 14.94 | $15.33 | — |
| 2023-06-30 | 14.90 | $15.27 | — |
| 2023-06-29 | 14.85 | $15.16 | — |
| 2023-06-28 | 14.80 | $15.00 | — |
| 2023-06-27 | 14.76 | $15.04 | — |
| 2023-06-26 | 14.72 | $14.85 | — |
| 2023-06-23 | 14.68 | $14.74 | — |
| 2023-06-22 | 14.66 | $14.87 | — |
| 2023-06-21 | 14.63 | $14.94 | — |
| 2023-06-20 | 14.61 | $14.91 | — |
| 2023-06-16 | 14.59 | $15.06 | — |
| 2023-06-15 | 14.56 | $15.06 | — |
| 2023-06-14 | 14.53 | $14.90 | — |
| 2023-06-13 | 14.50 | $15.00 | — |
| 2023-06-12 | 14.47 | $14.88 | — |
| 2023-06-09 | 14.45 | $14.80 | — |
| 2023-06-08 | 14.42 | $14.85 | — |
| 2023-06-07 | 14.40 | $14.85 | — |
| 2023-06-06 | 14.38 | $14.69 | — |
| 2023-06-05 | 14.37 | $14.55 | — |
| 2023-06-02 | 14.37 | $14.60 | — |
| 2023-06-01 | 14.35 | $14.22 | — |
| 2023-05-31 | 14.36 | $14.09 | — |
| 2023-05-30 | 14.38 | $14.21 | — |
| 2023-05-26 | 14.40 | $14.26 | — |
| 2023-05-25 | 14.42 | $14.17 | — |
| 2023-05-24 | 14.44 | $14.20 | — |
| 2023-05-23 | 14.45 | $14.37 | — |
| 2023-05-22 | 14.46 | $14.52 | — |
| 2023-05-19 | 14.47 | $14.50 | — |
| 2023-05-18 | 14.48 | $14.54 | — |
| 2023-05-17 | 14.49 | $14.42 | — |
| 2023-05-16 | 14.51 | $14.26 | — |
| 2023-05-15 | 14.54 | $14.45 | — |
| 2023-05-12 | 14.56 | $14.37 | — |
| 2023-05-11 | 14.57 | $14.34 | — |
| 2023-05-10 | 14.60 | $14.44 | — |
| 2023-05-09 | 14.61 | $14.42 | — |
| 2023-05-08 | 14.62 | $14.48 | — |
| 2023-05-05 | 14.63 | $14.50 | — |
| 2023-05-04 | 14.63 | $14.24 | — |
| 2023-05-03 | 14.64 | $14.40 | — |
| 2023-05-02 | 14.65 | $14.48 | — |
| 2023-05-01 | 14.66 | $14.69 | — |
| 2023-04-28 | 14.66 | $14.69 | — |
| 2023-04-27 | 14.65 | $14.55 | — |
| 2023-04-26 | 14.64 | $14.34 | — |
| 2023-04-25 | 14.64 | $14.51 | — |
| 2023-04-24 | 14.62 | $14.75 | — |
| 2023-04-21 | 14.59 | $14.72 | — |
| 2023-04-20 | 14.55 | $14.77 | — |
| 2023-04-19 | 14.51 | $14.82 | — |
| 2023-04-18 | 14.48 | $14.82 | — |
| 2023-04-17 | 14.45 | $14.80 | — |
| 2023-04-14 | 14.41 | $14.71 | — |
| 2023-04-13 | 14.38 | $14.77 | — |
| 2023-04-12 | 14.35 | $14.66 | — |
| 2023-04-11 | 14.33 | $14.71 | — |
| 2023-04-10 | 14.30 | $14.62 | — |
| 2023-04-06 | 14.29 | $14.49 | — |
| 2023-04-05 | 14.31 | $14.51 | — |
| 2023-04-04 | 14.35 | $14.54 | — |
| 2023-04-03 | 14.39 | $14.74 | — |
| 2023-03-31 | 14.43 | $14.70 | — |
| 2023-03-30 | 14.48 | $14.49 | — |
| 2023-03-29 | 14.52 | $14.42 | — |
| 2023-03-28 | 14.57 | $14.22 | — |
| 2023-03-27 | 14.63 | $14.16 | — |
| 2023-03-24 | 14.70 | $14.05 | — |
| 2023-03-23 | 14.77 | $13.92 | — |
| 2023-03-22 | 14.85 | $14.01 | — |
| 2023-03-21 | 14.92 | $14.35 | — |
| 2023-03-20 | 14.98 | $14.15 | — |
| 2023-03-17 | 15.05 | $13.94 | — |
| 2023-03-16 | 15.15 | $14.23 | — |
| 2023-03-15 | 15.23 | $14.05 | — |
| 2023-03-14 | 15.32 | $14.35 | — |
| 2023-03-13 | 15.40 | $14.13 | — |
| 2023-03-10 | 15.49 | $14.42 | — |
| 2023-03-09 | 15.56 | $14.84 | — |
| 2023-03-08 | 15.61 | $15.32 | — |
| 2023-03-07 | 15.64 | $15.30 | — |
| 2023-03-06 | 15.67 | $15.52 | — |
| 2023-03-03 | 15.69 | $15.63 | — |
| 2023-03-02 | 15.70 | $15.48 | — |
| 2023-03-01 | 15.74 | $15.41 | — |
| 2023-02-28 | 15.77 | $15.41 | — |
| 2023-02-27 | 15.79 | $15.46 | — |
| 2023-02-24 | 15.79 | $15.45 | — |
| 2023-02-23 | 15.80 | $15.53 | — |
| 2023-02-22 | 15.81 | $15.49 | — |
| 2023-02-21 | 15.81 | $15.51 | — |
| 2023-02-20 | 15.80 | $15.51 | — |
| 2023-02-17 | 15.80 | $15.86 | — |
| 2023-02-16 | 15.77 | $15.88 | — |
| 2023-02-15 | 15.73 | $15.96 | — |
| 2023-02-14 | 15.68 | $15.89 | — |
| 2023-02-13 | 15.65 | $15.91 | — |
| 2023-02-10 | 15.62 | $15.83 | — |
| 2023-02-09 | 15.59 | $15.78 | — |
| 2023-02-08 | 15.57 | $15.89 | — |
| 2023-02-07 | 15.54 | $16.00 | — |
| 2023-02-06 | 15.50 | $15.86 | — |
| 2023-02-03 | 15.45 | $15.97 | — |
| 2023-02-02 | 15.41 | $16.12 | — |
| 2023-02-01 | 15.34 | $16.00 | — |
| 2023-01-31 | 15.28 | $15.84 | — |
| 2023-01-30 | 15.22 | $15.55 | — |
| 2023-01-27 | 15.17 | $15.70 | — |
| 2023-01-26 | 15.12 | $15.63 | — |
| 2023-01-25 | 15.08 | $15.49 | — |
| 2023-01-24 | 15.03 | $15.40 | — |
| 2023-01-23 | 15.00 | $15.43 | — |
| 2023-01-20 | 14.96 | $15.26 | — |
| 2023-01-19 | 14.93 | $14.99 | — |
| 2023-01-18 | 14.91 | $15.09 | — |
| 2023-01-17 | 14.94 | $15.28 | — |
| 2023-01-16 | 14.95 | $15.28 | — |
| 2023-01-13 | 14.96 | $15.31 | — |
| 2023-01-12 | 14.97 | $15.30 | — |
| 2023-01-11 | 14.99 | $15.29 | — |
| 2023-01-10 | 15.02 | $15.12 | — |
| 2023-01-09 | 15.07 | $15.03 | — |
| 2023-01-06 | 15.12 | $15.06 | — |
| 2023-01-05 | 15.16 | $14.69 | — |
| 2023-01-04 | 15.22 | $14.84 | — |
| 2023-01-03 | 15.27 | $14.62 | — |
| 2023-01-02 | 15.34 | $14.62 | — |
| 2022-12-30 | 15.41 | $14.69 | — |
| 2022-12-29 | 15.50 | $14.75 | — |
| 2022-12-28 | 15.58 | $14.53 | — |
| 2022-12-27 | 15.67 | $14.73 | — |
| 2022-12-26 | 15.74 | $14.73 | — |
| 2022-12-23 | 15.80 | $14.68 | — |
| 2022-12-22 | 15.88 | $14.56 | — |
| 2022-12-21 | 15.97 | $15.68 | — |
| 2022-12-20 | 16.00 | $15.46 | — |
| 2022-12-19 | 16.03 | $15.42 | — |
| 2022-12-16 | 16.06 | $15.55 | — |
| 2022-12-15 | 16.07 | $15.70 | — |
| 2022-12-14 | 16.08 | $15.99 | — |
| 2022-12-13 | 16.07 | $16.09 | — |
| 2022-12-12 | 16.06 | $16.01 | — |
| 2022-12-09 | 16.05 | $15.83 | — |
| 2022-12-08 | 16.06 | $15.96 | — |
| 2022-12-07 | 16.07 | $15.89 | — |
| 2022-12-06 | 16.04 | $15.87 | — |
| 2022-12-05 | 16.02 | $16.06 | — |
| 2022-12-02 | 15.99 | $16.42 | — |
| 2022-12-01 | 15.94 | $16.38 | — |
| 2022-11-30 | 15.88 | $16.42 | — |
| 2022-11-29 | 15.82 | $16.09 | — |
| 2022-11-28 | 15.79 | $16.02 | — |
| 2022-11-25 | 15.76 | $16.28 | — |
| 2022-11-24 | 15.73 | $16.28 | — |
| 2022-11-23 | 15.68 | $16.23 | — |
| 2022-11-22 | 15.63 | $16.17 | — |
| 2022-11-21 | 15.58 | $15.89 | — |
| 2022-11-18 | 15.54 | $15.88 | — |
| 2022-11-17 | 15.48 | $15.75 | — |
| 2022-11-16 | 15.42 | $15.84 | — |
| 2022-11-15 | 15.36 | $15.99 | — |
| 2022-11-14 | 15.30 | $15.84 | — |
| 2022-11-11 | 15.24 | $16.01 | — |
| 2022-11-10 | 15.15 | $15.99 | — |
| 2022-11-09 | 15.08 | $15.30 | — |
| 2022-11-08 | 15.02 | $15.54 | — |
| 2022-11-07 | 14.96 | $15.50 | — |
| 2022-11-04 | 14.90 | $15.37 | — |
| 2022-11-03 | 14.85 | $15.20 | — |
| 2022-11-02 | 14.82 | $15.23 | — |
| 2022-11-01 | 14.80 | $15.53 | — |
| 2022-10-31 | 14.76 | $15.46 | — |
| 2022-10-28 | 14.71 | $15.51 | — |
| 2022-10-27 | 14.64 | $15.31 | — |
| 2022-10-26 | 14.58 | $15.28 | — |
| 2022-10-25 | 14.53 | $15.26 | — |
| 2022-10-24 | 14.47 | $14.97 | — |
| 2022-10-21 | 14.42 | $14.80 | — |
| 2022-10-20 | 14.40 | $14.48 | — |
| 2022-10-19 | 14.40 | $14.66 | — |
| 2022-10-18 | 14.41 | $14.77 | — |
| 2022-10-17 | 14.42 | $14.54 | — |
| 2022-10-14 | 14.45 | $14.24 | — |
| 2022-10-13 | 14.49 | $14.55 | — |
| 2022-10-12 | 14.53 | $14.18 | — |
| 2022-10-11 | 14.59 | $14.28 | — |
| 2022-10-10 | 14.64 | $14.29 | — |
| 2022-10-07 | 14.72 | $14.36 | — |
| 2022-10-06 | 14.79 | $14.67 | — |
| 2022-10-05 | 14.83 | $14.80 | — |
| 2022-10-04 | 14.86 | $14.85 | — |
| 2022-10-03 | 14.87 | $14.40 | — |
| 2022-09-30 | 14.90 | $14.01 | — |
| 2022-09-29 | 14.96 | $14.11 | — |
| 2022-09-28 | 15.01 | $14.35 | — |
| 2022-09-27 | 15.05 | $14.04 | — |
| 2022-09-26 | 15.12 | $14.10 | — |
| 2022-09-23 | 15.19 | $14.32 | — |
| 2022-09-22 | 15.25 | $14.57 | — |
| 2022-09-21 | 15.31 | $14.75 | — |
| 2022-09-20 | 15.36 | $14.97 | — |
| 2022-09-19 | 15.40 | $15.21 | — |
| 2022-09-16 | 15.43 | $15.08 | — |
| 2022-09-15 | 15.47 | $15.28 | — |
| 2022-09-14 | 15.52 | $15.38 | — |
| 2022-09-13 | 15.56 | $15.35 | — |
| 2022-09-12 | 15.60 | $15.84 | — |
| 2022-09-09 | 15.62 | $15.67 | — |
| 2022-09-08 | 15.64 | $15.47 | — |
| 2022-09-07 | 15.66 | $15.38 | — |
| 2022-09-06 | 15.68 | $15.06 | — |
| 2022-09-05 | 15.71 | $15.06 | — |
| 2022-09-02 | 15.73 | $15.12 | — |
| 2022-09-01 | 15.76 | $15.21 | — |
| 2022-08-31 | 15.77 | $15.23 | — |
| 2022-08-30 | 15.78 | $15.31 | — |
| 2022-08-29 | 15.79 | $15.47 | — |
| 2022-08-26 | 15.79 | $15.52 | — |
| 2022-08-25 | 15.80 | $15.92 | — |
| 2022-08-24 | 15.77 | $15.74 | — |
| 2022-08-23 | 15.75 | $15.69 | — |
| 2022-08-22 | 15.72 | $15.72 | — |
| 2022-08-19 | 15.69 | $16.03 | — |
| 2022-08-18 | 15.64 | $16.20 | — |
| 2022-08-17 | 15.58 | $16.14 | — |
| 2022-08-16 | 15.53 | $16.25 | — |
| 2022-08-15 | 15.47 | $16.16 | — |
| 2022-08-12 | 15.39 | $16.15 | — |
| 2022-08-11 | 15.32 | $15.91 | — |
| 2022-08-10 | 15.25 | $15.79 | — |
| 2022-08-09 | 15.19 | $15.52 | — |
| 2022-08-08 | 15.14 | $15.60 | — |
| 2022-08-05 | 15.10 | $15.54 | — |
| 2022-08-04 | 15.06 | $15.47 | — |
| 2022-08-03 | 15.03 | $15.56 | — |
| 2022-08-02 | 14.98 | $15.43 | — |
| 2022-08-01 | 14.94 | $15.55 | — |
| 2022-07-29 | 14.89 | $15.60 | — |
| 2022-07-28 | 14.85 | $15.43 | — |
| 2022-07-27 | 14.80 | $15.27 | — |
| 2022-07-26 | 14.78 | $15.06 | — |
| 2022-07-25 | 14.76 | $15.14 | — |
| 2022-07-22 | 14.75 | $15.02 | — |
| 2022-07-21 | 14.74 | $15.10 | — |
| 2022-07-20 | 14.71 | $15.05 | — |
| 2022-07-19 | 14.68 | $15.02 | — |
| 2022-07-18 | 14.65 | $14.65 | — |
| 2022-07-15 | 14.63 | $14.71 | — |
| 2022-07-14 | 14.61 | $14.45 | — |
| 2022-07-13 | 14.59 | $14.57 | — |
| 2022-07-12 | 14.60 | $14.63 | — |
| 2022-07-11 | 14.60 | $14.70 | — |
| 2022-07-08 | 14.60 | $14.76 | — |
| 2022-07-07 | 14.62 | $14.81 | — |
| 2022-07-06 | 14.66 | $14.63 | — |
| 2022-07-05 | 14.73 | $14.60 | — |
| 2022-07-04 | 14.81 | $14.60 | — |
| 2022-07-01 | 14.88 | $14.74 | — |
| 2022-06-30 | 14.95 | $14.58 | — |
| 2022-06-29 | 15.03 | $14.69 | — |
| 2022-06-28 | 15.09 | $14.76 | — |
| 2022-06-27 | 15.16 | $14.91 | — |
| 2022-06-24 | 15.21 | $14.85 | — |
| 2022-06-23 | 15.28 | $14.42 | — |
| 2022-06-22 | 15.35 | $14.43 | — |
| 2022-06-21 | 15.41 | $14.42 | — |
| 2022-06-20 | 15.46 | $14.42 | — |
| 2022-06-17 | 15.52 | $14.19 | — |
| 2022-06-16 | 15.57 | $14.18 | — |
| 2022-06-15 | 15.63 | $14.67 | — |
| 2022-06-14 | 15.66 | $14.61 | — |
| 2022-06-13 | 15.72 | $14.69 | — |
| 2022-06-10 | 15.76 | $15.25 | — |
| 2022-06-09 | 15.77 | $15.64 | — |
| 2022-06-08 | 15.74 | $15.94 | — |
| 2022-06-07 | 15.69 | $16.22 | — |
| 2022-06-06 | 15.64 | $16.08 | — |
| 2022-06-03 | 15.59 | $16.01 | — |
| 2022-06-02 | 15.57 | $16.16 | — |
| 2022-06-01 | 15.55 | $15.95 | — |
| 2022-05-31 | 15.56 | $16.06 | — |
| 2022-05-30 | 15.54 | $16.06 | — |
| 2022-05-27 | 15.52 | $16.19 | — |
| 2022-05-26 | 15.48 | $15.89 | — |
| 2022-05-25 | 15.49 | $15.60 | — |
| 2022-05-24 | 15.49 | $15.45 | — |
| 2022-05-23 | 15.51 | $15.52 | — |
| 2022-05-20 | 15.54 | $15.30 | — |
| 2022-05-19 | 15.58 | $15.33 | — |
| 2022-05-18 | 15.64 | $15.34 | — |
| 2022-05-17 | 15.71 | $15.81 | — |
| 2022-05-16 | 15.74 | $15.41 | — |
| 2022-05-13 | 15.79 | $15.38 | — |
| 2022-05-12 | 15.84 | $15.08 | — |
| 2022-05-11 | 15.91 | $15.02 | — |
| 2022-05-10 | 15.97 | $15.13 | — |
| 2022-05-09 | 16.02 | $15.17 | — |
| 2022-05-06 | 16.08 | $15.62 | — |
| 2022-05-05 | 16.12 | $15.72 | — |
| 2022-05-04 | 16.14 | $16.12 | — |
| 2022-05-03 | 16.15 | $15.69 | — |
| 2022-05-02 | 16.19 | $15.55 | — |
| 2022-04-29 | 16.24 | $15.54 | — |
| 2022-04-28 | 16.28 | $15.92 | — |
| 2022-04-27 | 16.32 | $15.74 | — |
| 2022-04-26 | 16.38 | $15.77 | — |
| 2022-04-25 | 16.42 | $16.12 | — |
| 2022-04-22 | 16.44 | $16.10 | — |
| 2022-04-21 | 16.46 | $16.50 | — |
| 2022-04-20 | 16.45 | $16.72 | — |
| 2022-04-19 | 16.44 | $16.58 | — |
| 2022-04-18 | 16.43 | $16.33 | — |
| 2022-04-14 | 16.43 | $16.34 | — |
| 2022-04-13 | 16.43 | $16.43 | — |
| 2022-04-12 | 16.42 | $16.24 | — |
| 2022-04-11 | 16.40 | $16.27 | — |
| 2022-04-08 | 16.37 | $16.37 | — |
| 2022-04-07 | 16.34 | $16.28 | — |
| 2022-04-06 | 16.32 | $16.25 | — |
| 2022-04-05 | 16.30 | $16.30 | — |
| 2022-04-04 | 16.26 | $16.47 | — |
| 2022-04-01 | 16.22 | $16.49 | — |
| 2022-03-31 | 16.20 | $16.44 | — |
| 2022-03-30 | 16.18 | $16.69 | — |
| 2022-03-29 | 16.16 | $16.82 | — |
| 2022-03-28 | 16.10 | $16.60 | — |
| 2022-03-25 | 16.08 | $16.64 | — |
| 2022-03-24 | 16.05 | $16.45 | — |
| 2022-03-23 | 16.01 | $16.28 | — |
| 2022-03-22 | 15.98 | $16.47 | — |
| 2022-03-21 | 15.95 | $16.40 | — |
| 2022-03-18 | 15.92 | $16.41 | — |
| 2022-03-17 | 15.90 | $16.33 | — |
| 2022-03-16 | 15.88 | $16.17 | — |
| 2022-03-15 | 15.89 | $15.89 | — |
| 2022-03-14 | 15.91 | $15.69 | — |
| 2022-03-11 | 15.92 | $15.76 | — |
| 2022-03-10 | 15.94 | $15.87 | — |
| 2022-03-09 | 15.96 | $15.85 | — |
| 2022-03-08 | 15.99 | $15.55 | — |
| 2022-03-07 | 16.02 | $15.59 | — |
| 2022-03-04 | 16.04 | $16.02 | — |
| 2022-03-03 | 16.05 | $16.15 | — |
| 2022-03-02 | 16.04 | $16.16 | — |
| 2022-03-01 | 16.04 | $15.76 | — |
| 2022-02-28 | 16.06 | $16.11 | — |
| 2022-02-25 | 16.06 | $16.11 | — |
| 2022-02-24 | 16.04 | $15.68 | — |
| 2022-02-23 | 16.04 | $15.63 | — |
| 2022-02-22 | 16.04 | $15.82 | — |
| 2022-02-21 | 16.04 | $15.82 | — |
| 2022-02-18 | 16.05 | $16.00 | — |
| 2022-02-17 | 16.05 | $16.05 | — |
| 2022-02-16 | 16.05 | $16.33 | — |
| 2022-02-15 | 16.05 | $16.24 | — |
| 2022-02-14 | 16.07 | $15.97 | — |
| 2022-02-11 | 16.10 | $16.09 | — |
| 2022-02-10 | 16.13 | $16.26 | — |
| 2022-02-09 | 16.16 | $16.43 | — |
| 2022-02-08 | 16.17 | $16.20 | — |
| 2022-02-07 | 16.20 | $16.04 | — |
| 2022-02-04 | 16.22 | $16.05 | — |
| 2022-02-03 | 16.26 | $16.03 | — |
| 2022-02-02 | 16.29 | $16.22 | — |
| 2022-02-01 | 16.30 | $16.11 | — |
| 2022-01-31 | 16.34 | $16.02 | — |
| 2022-01-28 | 16.36 | $15.80 | — |
| 2022-01-27 | 16.40 | $15.61 | — |
| 2022-01-26 | 16.44 | $15.74 | — |
| 2022-01-25 | 16.48 | $15.88 | — |
| 2022-01-24 | 16.51 | $16.02 | — |
| 2022-01-21 | 16.53 | $15.87 | — |
| 2022-01-20 | 16.55 | $16.09 | — |
| 2022-01-19 | 16.55 | $16.33 | — |
| 2022-01-18 | 16.63 | $16.56 | — |
| 2022-01-17 | 16.69 | $16.56 | — |
| 2022-01-14 | 16.76 | $16.80 | — |
| 2022-01-13 | 16.83 | $16.76 | — |
| 2022-01-12 | 16.90 | $16.73 | — |
| 2022-01-11 | 16.95 | $16.72 | — |
| 2022-01-10 | 17.02 | $16.59 | — |
| 2022-01-07 | 17.09 | $16.71 | — |
| 2022-01-06 | 17.16 | $16.67 | — |
| 2022-01-05 | 17.24 | $16.52 | — |
| 2022-01-04 | 17.32 | $16.74 | — |
| 2022-01-03 | 17.38 | $16.54 | — |
| 2021-12-31 | 17.44 | $16.49 | — |
| 2021-12-30 | 17.50 | $16.49 | — |
| 2021-12-29 | 17.53 | $16.54 | — |
| 2021-12-28 | 17.58 | $16.47 | — |
| 2021-12-27 | 17.65 | $16.42 | — |
| 2021-12-23 | 17.72 | $16.20 | — |
| 2021-12-22 | 17.80 | $16.09 | — |
| 2021-12-21 | 17.91 | $18.03 | — |
| 2021-12-20 | 17.92 | $17.68 | — |
| 2021-12-17 | 17.95 | $18.00 | — |
| 2021-12-16 | 17.96 | $18.12 | — |
| 2021-12-15 | 17.98 | $18.15 | — |
| 2021-12-14 | 17.99 | $17.89 | — |
| 2021-12-13 | 18.02 | $17.97 | — |
| 2021-12-10 | 18.05 | $18.14 | — |
| 2021-12-09 | 18.07 | $18.06 | — |
| 2021-12-08 | 18.08 | $18.23 | — |
| 2021-12-07 | 18.09 | $18.19 | — |
| 2021-12-06 | 18.10 | $17.95 | — |
| 2021-12-03 | 18.13 | $17.63 | — |
| 2021-12-02 | 18.17 | $17.69 | — |
| 2021-12-01 | 18.20 | $17.20 | — |
| 2021-11-30 | 18.26 | $17.42 | — |
| 2021-11-29 | 18.30 | $17.88 | — |
| 2021-11-26 | 18.32 | $17.80 | — |
| 2021-11-25 | 18.33 | $17.80 | — |
| 2021-11-24 | 18.34 | $18.32 | — |
| 2021-11-23 | 18.31 | $18.36 | — |
| 2021-11-22 | 18.30 | $18.26 | — |
| 2021-11-19 | 18.30 | $18.21 | — |
| 2021-11-18 | 18.30 | $18.35 | — |
| 2021-11-17 | 18.29 | $18.45 | — |
| 2021-11-16 | 18.27 | $18.53 | — |
| 2021-11-15 | 18.25 | $18.52 | — |
| 2021-11-12 | 18.21 | $18.50 | — |
| 2021-11-11 | 18.18 | $18.37 | — |
| 2021-11-10 | 18.15 | $18.37 | — |
| 2021-11-09 | 18.11 | $18.43 | — |
| 2021-11-08 | 18.07 | $18.46 | — |
| 2021-11-05 | 18.02 | $18.46 | — |
| 2021-11-04 | 17.99 | $18.27 | — |
| 2021-11-03 | 17.96 | $18.43 | — |
| 2021-11-02 | 17.92 | $18.22 | — |
| 2021-11-01 | 17.89 | $18.24 | — |
| 2021-10-29 | 17.85 | $17.98 | — |
| 2021-10-28 | 17.83 | $18.00 | — |
| 2021-10-27 | 17.80 | $17.82 | — |
| 2021-10-26 | 17.79 | $18.15 | — |
| 2021-10-25 | 17.76 | $18.24 | — |
| 2021-10-22 | 17.74 | $18.15 | — |
| 2021-10-21 | 17.71 | $18.15 | — |
| 2021-10-20 | 17.68 | $18.19 | — |
| 2021-10-19 | 17.64 | $17.96 | — |
| 2021-10-18 | 17.59 | $17.85 | — |
| 2021-10-15 | 17.56 | $17.84 | — |
| 2021-10-14 | 17.54 | $17.86 | — |
| 2021-10-13 | 17.53 | $17.58 | — |
| 2021-10-12 | 17.54 | $17.55 | — |
| 2021-10-11 | 17.53 | $17.55 | — |
| 2021-10-08 | 17.54 | $17.71 | — |
| 2021-10-07 | 17.53 | $17.73 | — |
| 2021-10-06 | 17.53 | $17.56 | — |
| 2021-10-05 | 17.53 | $17.61 | — |
| 2021-10-04 | 17.54 | $17.53 | — |
| 2021-10-01 | 17.55 | $17.58 | — |
| 2021-09-30 | 17.56 | $17.35 | — |
| 2021-09-29 | 17.59 | $17.64 | — |
| 2021-09-28 | 17.60 | $17.58 | — |
| 2021-09-27 | 17.61 | $17.75 | — |
| 2021-09-24 | 17.62 | $17.59 | — |
| 2021-09-23 | 17.63 | $17.57 | — |
| 2021-09-22 | 17.64 | $17.32 | — |
| 2021-09-21 | 17.66 | $17.13 | — |
| 2021-09-20 | 17.69 | $17.21 | — |
| 2021-09-17 | 17.71 | $17.46 | — |
| 2021-09-16 | 17.71 | $17.62 | — |
| 2021-09-15 | 17.70 | $17.69 | — |
| 2021-09-14 | 17.69 | $17.49 | — |
| 2021-09-13 | 17.69 | $17.67 | — |
| 2021-09-10 | 17.70 | $17.53 | — |
| 2021-09-09 | 17.71 | $17.65 | — |
| 2021-09-08 | 17.72 | $17.68 | — |
| 2021-09-07 | 17.73 | $17.70 | — |
| 2021-09-06 | 17.73 | $17.70 | — |
| 2021-09-03 | 17.72 | $17.86 | — |
| 2021-09-02 | 17.71 | $17.96 | — |
| 2021-09-01 | 17.69 | $17.84 | — |
| 2021-08-31 | 17.67 | $17.82 | — |
| 2021-08-30 | 17.66 | $17.81 | — |
| 2021-08-27 | 17.66 | $17.89 | — |
| 2021-08-26 | 17.65 | $17.68 | — |
| 2021-08-25 | 17.65 | $17.81 | — |
| 2021-08-24 | 17.64 | $17.70 | — |
| 2021-08-23 | 17.64 | $17.60 | — |
| 2021-08-20 | 17.64 | $17.48 | — |
| 2021-08-19 | 17.64 | $17.38 | — |
| 2021-08-18 | 17.64 | $17.48 | — |
| 2021-08-17 | 17.64 | $17.64 | — |
| 2021-08-16 | 17.63 | $17.74 | — |
| 2021-08-13 | 17.59 | $17.79 | — |
| 2021-08-12 | 17.57 | $17.82 | — |
| 2021-08-11 | 17.56 | $17.86 | — |
| 2021-08-10 | 17.55 | $17.68 | — |
| 2021-08-09 | 17.54 | $17.56 | — |
| 2021-08-06 | 17.55 | $17.61 | — |
| 2021-08-05 | 17.56 | $17.52 | — |
| 2021-08-04 | 17.55 | $17.49 | — |
| 2021-08-03 | 17.56 | $17.74 | — |
| 2021-08-02 | 17.55 | $17.67 | — |
| 2021-07-30 | 17.54 | $17.73 | — |
| 2021-07-29 | 17.55 | $17.76 | — |
| 2021-07-28 | 17.54 | $17.62 | — |
| 2021-07-27 | 17.54 | $17.59 | — |
| 2021-07-26 | 17.54 | $17.58 | — |
| 2021-07-23 | 17.55 | $17.53 | — |
| 2021-07-22 | 17.56 | $17.42 | — |
| 2021-07-21 | 17.57 | $17.53 | — |
| 2021-07-20 | 17.57 | $17.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.81
2026-07-17
Close Price
$16.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.31
Average
15.83
Maximum
18.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.81 | $16.92 | — |
| 2026-07-16 | 16.79 | $16.96 | — |
| 2026-07-15 | 16.78 | $16.77 | — |
| 2026-07-14 | 16.78 | $16.83 | — |
| 2026-07-13 | 16.77 | $16.83 | — |
| 2026-07-10 | 16.77 | $16.81 | — |
| 2026-07-09 | 16.76 | $16.76 | — |
| 2026-07-08 | 16.76 | $16.68 | — |
| 2026-07-07 | 16.77 | $16.81 | — |
| 2026-07-06 | 16.77 | $16.88 | — |
| 2026-07-02 | 16.75 | $16.92 | — |
| 2026-07-01 | 16.74 | $16.88 | — |
| 2026-06-30 | 16.72 | $16.98 | — |
| 2026-06-29 | 16.69 | $16.90 | — |
| 2026-06-26 | 16.67 | $16.91 | — |
| 2026-06-25 | 16.65 | $16.92 | — |
| 2026-06-24 | 16.62 | $16.78 | — |
| 2026-06-23 | 16.60 | $16.67 | — |
| 2026-06-22 | 16.59 | $16.74 | — |
| 2026-06-18 | 16.58 | $16.66 | — |
| 2026-06-17 | 16.57 | $16.56 | — |
| 2026-06-16 | 16.57 | $16.80 | — |
| 2026-06-15 | 16.55 | $16.83 | — |
| 2026-06-12 | 16.52 | $16.84 | — |
| 2026-06-11 | 16.48 | $16.66 | — |
| 2026-06-10 | 16.46 | $16.42 | — |
| 2026-06-09 | 16.47 | $16.58 | — |
| 2026-06-08 | 16.46 | $16.39 | — |
| 2026-06-05 | 16.46 | $16.44 | — |
| 2026-06-04 | 16.46 | $16.61 | — |
| 2026-06-03 | 16.45 | $16.50 | — |
| 2026-06-02 | 16.44 | $16.51 | — |
| 2026-06-01 | 16.44 | $16.33 | — |
| 2026-05-29 | 16.45 | $16.41 | — |
| 2026-05-28 | 16.45 | $16.48 | — |
| 2026-05-27 | 16.45 | $16.54 | — |
| 2026-05-26 | 16.44 | $16.65 | — |
| 2026-05-22 | 16.42 | $16.56 | — |
| 2026-05-21 | 16.40 | $16.46 | — |
| 2026-05-20 | 16.40 | $16.42 | — |
| 2026-05-19 | 16.39 | $16.18 | — |
| 2026-05-18 | 16.42 | $16.31 | — |
| 2026-05-15 | 16.43 | $16.24 | — |
| 2026-05-14 | 16.45 | $16.48 | — |
| 2026-05-13 | 16.44 | $16.48 | — |
| 2026-05-12 | 16.44 | $16.50 | — |
| 2026-05-11 | 16.43 | $16.53 | — |
| 2026-05-08 | 16.42 | $16.49 | — |
| 2026-05-07 | 16.42 | $16.38 | — |
| 2026-05-06 | 16.42 | $16.63 | — |
| 2026-05-05 | 16.40 | $16.46 | — |
| 2026-05-04 | 16.39 | $16.39 | — |
| 2026-05-01 | 16.39 | $16.51 | — |
| 2026-04-30 | 16.38 | $16.63 | — |
| 2026-04-29 | 16.35 | $16.34 | — |
| 2026-04-28 | 16.35 | $16.47 | — |
| 2026-04-27 | 16.34 | $16.57 | — |
| 2026-04-24 | 16.32 | $16.57 | — |
| 2026-04-23 | 16.29 | $16.65 | — |
| 2026-04-22 | 16.25 | $16.56 | — |
| 2026-04-21 | 16.22 | $16.64 | — |
| 2026-04-20 | 16.18 | $16.71 | — |
| 2026-04-17 | 16.12 | $16.67 | — |
| 2026-04-16 | 16.06 | $16.45 | — |
| 2026-04-15 | 16.02 | $16.40 | — |
| 2026-04-14 | 15.98 | $16.48 | — |
| 2026-04-13 | 15.93 | $16.48 | — |
| 2026-04-10 | 15.87 | $16.30 | — |
| 2026-04-09 | 15.83 | $16.40 | — |
| 2026-04-08 | 15.76 | $16.31 | — |
| 2026-04-07 | 15.71 | $15.88 | — |
| 2026-04-06 | 15.69 | $15.86 | — |
| 2026-04-02 | 15.67 | $15.81 | — |
| 2026-04-01 | 15.66 | $15.78 | — |
| 2026-03-31 | 15.64 | $15.68 | — |
| 2026-03-30 | 15.64 | $15.35 | — |
| 2026-03-27 | 15.67 | $15.41 | — |
| 2026-03-26 | 15.70 | $15.54 | — |
| 2026-03-25 | 15.71 | $15.68 | — |
| 2026-03-24 | 15.72 | $15.59 | — |
| 2026-03-23 | 15.73 | $15.42 | — |
| 2026-03-20 | 15.76 | $15.17 | — |
| 2026-03-19 | 15.83 | $15.42 | — |
| 2026-03-18 | 15.87 | $15.45 | — |
| 2026-03-17 | 15.91 | $15.66 | — |
| 2026-03-16 | 15.94 | $15.56 | — |
| 2026-03-13 | 15.98 | $15.47 | — |
| 2026-03-12 | 16.03 | $15.50 | — |
| 2026-03-11 | 16.09 | $15.75 | — |
| 2026-03-10 | 16.13 | $15.79 | — |
| 2026-03-09 | 16.16 | $15.84 | — |
| 2026-03-06 | 16.20 | $15.78 | — |
| 2026-03-05 | 16.24 | $16.10 | — |
| 2026-03-04 | 16.25 | $16.34 | — |
| 2026-03-03 | 16.25 | $16.36 | — |
| 2026-03-02 | 16.23 | $16.61 | — |
| 2026-02-27 | 16.19 | $16.52 | — |
| 2026-02-26 | 16.16 | $16.52 | — |
| 2026-02-25 | 16.12 | $16.41 | — |
| 2026-02-24 | 16.09 | $16.42 | — |
| 2026-02-23 | 16.06 | $16.24 | — |
| 2026-02-20 | 16.04 | $16.41 | — |
| 2026-02-19 | 16.00 | $16.27 | — |
| 2026-02-18 | 15.97 | $16.23 | — |
| 2026-02-17 | 15.94 | $16.19 | — |
| 2026-02-13 | 15.91 | $16.24 | — |
| 2026-02-12 | 15.88 | $16.04 | — |
| 2026-02-11 | 15.86 | $16.33 | — |
| 2026-02-10 | 15.81 | $16.34 | — |
| 2026-02-09 | 15.76 | $16.30 | — |
| 2026-02-06 | 15.70 | $16.30 | — |
| 2026-02-05 | 15.64 | $15.98 | — |
| 2026-02-04 | 15.60 | $16.01 | — |
| 2026-02-03 | 15.56 | $15.83 | — |
| 2026-02-02 | 15.53 | $15.67 | — |
| 2026-01-30 | 15.52 | $15.60 | — |
| 2026-01-29 | 15.51 | $15.70 | — |
| 2026-01-28 | 15.49 | $15.62 | — |
| 2026-01-27 | 15.48 | $15.63 | — |
| 2026-01-26 | 15.46 | $15.64 | — |
| 2026-01-23 | 15.44 | $15.59 | — |
| 2026-01-22 | 15.42 | $15.70 | — |
| 2026-01-21 | 15.40 | $15.74 | — |
| 2026-01-20 | 15.36 | $15.46 | — |
| 2026-01-16 | 15.35 | $15.65 | — |
| 2026-01-15 | 15.32 | $15.65 | — |
| 2026-01-14 | 15.28 | $15.51 | — |
| 2026-01-13 | 15.26 | $15.41 | — |
| 2026-01-12 | 15.24 | $15.40 | — |
| 2026-01-09 | 15.23 | $15.40 | — |
| 2026-01-08 | 15.21 | $15.32 | — |
| 2026-01-07 | 15.20 | $15.19 | — |
| 2026-01-06 | 15.20 | $15.32 | — |
| 2026-01-05 | 15.18 | $15.21 | — |
| 2026-01-02 | 15.18 | $15.01 | — |
| 2025-12-31 | 15.20 | $14.86 | — |
| 2025-12-30 | 15.23 | $15.01 | — |
| 2025-12-29 | 15.26 | $15.04 | — |
| 2025-12-26 | 15.28 | $15.07 | — |
| 2025-12-24 | 15.30 | $15.05 | — |
| 2025-12-23 | 15.33 | $15.02 | — |
| 2025-12-22 | 15.36 | $15.02 | — |
| 2025-12-19 | 15.40 | $14.89 | — |
| 2025-12-18 | 15.45 | $14.88 | — |
| 2025-12-17 | 15.51 | $14.84 | — |
| 2025-12-16 | 15.58 | $14.84 | — |
| 2025-12-15 | 15.66 | $14.96 | — |
| 2025-12-12 | 15.73 | $14.95 | — |
| 2025-12-11 | 15.82 | $15.07 | — |
| 2025-12-10 | 15.89 | $14.90 | — |
| 2025-12-09 | 16.00 | $14.69 | — |
| 2025-12-08 | 16.14 | $16.26 | — |
| 2025-12-05 | 16.12 | $16.39 | — |
| 2025-12-04 | 16.09 | $16.37 | — |
| 2025-12-03 | 16.07 | $16.34 | — |
| 2025-12-02 | 16.04 | $16.20 | — |
| 2025-12-01 | 16.02 | $16.26 | — |
| 2025-11-28 | 15.99 | $16.36 | — |
| 2025-11-26 | 15.96 | $16.29 | — |
| 2025-11-25 | 15.92 | $16.17 | — |
| 2025-11-24 | 15.89 | $15.90 | — |
| 2025-11-21 | 15.89 | $15.86 | — |
| 2025-11-20 | 15.90 | $15.57 | — |
| 2025-11-19 | 15.93 | $15.75 | — |
| 2025-11-18 | 15.95 | $15.76 | — |
| 2025-11-17 | 15.97 | $15.73 | — |
| 2025-11-14 | 16.00 | $15.97 | — |
| 2025-11-13 | 16.00 | $16.02 | — |
| 2025-11-12 | 16.00 | $16.20 | — |
| 2025-11-11 | 15.98 | $16.18 | — |
| 2025-11-10 | 15.95 | $16.10 | — |
| 2025-11-07 | 15.94 | $16.01 | — |
| 2025-11-06 | 15.93 | $15.77 | — |
| 2025-11-05 | 15.95 | $15.91 | — |
| 2025-11-04 | 15.95 | $15.82 | — |
| 2025-11-03 | 15.97 | $15.86 | — |
| 2025-10-31 | 15.98 | $15.90 | — |
| 2025-10-30 | 15.99 | $15.84 | — |
| 2025-10-29 | 16.00 | $15.81 | — |
| 2025-10-28 | 16.02 | $15.96 | — |
| 2025-10-27 | 16.03 | $16.16 | — |
| 2025-10-24 | 16.01 | $16.14 | — |
| 2025-10-23 | 16.00 | $16.13 | — |
| 2025-10-22 | 15.99 | $16.06 | — |
| 2025-10-21 | 15.98 | $16.18 | — |
| 2025-10-20 | 15.96 | $16.09 | — |
| 2025-10-17 | 15.94 | $15.91 | — |
| 2025-10-16 | 15.95 | $15.81 | — |
| 2025-10-15 | 15.96 | $15.95 | — |
| 2025-10-14 | 15.96 | $15.95 | — |
| 2025-10-13 | 15.97 | $15.80 | — |
| 2025-10-10 | 15.98 | $15.61 | — |
| 2025-10-09 | 16.02 | $15.92 | — |
| 2025-10-08 | 16.03 | $16.07 | — |
| 2025-10-07 | 16.03 | $15.99 | — |
| 2025-10-06 | 16.03 | $16.09 | — |
| 2025-10-03 | 16.03 | $16.09 | — |
| 2025-10-02 | 16.02 | $16.00 | — |
| 2025-10-01 | 16.02 | $16.03 | — |
| 2025-09-30 | 16.02 | $16.06 | — |
| 2025-09-29 | 16.02 | $15.97 | — |
| 2025-09-26 | 16.02 | $15.95 | — |
| 2025-09-25 | 16.03 | $15.76 | — |
| 2025-09-24 | 16.06 | $15.90 | — |
| 2025-09-23 | 16.07 | $16.02 | — |
| 2025-09-22 | 16.08 | $15.99 | — |
| 2025-09-19 | 16.09 | $16.02 | — |
| 2025-09-18 | 16.10 | $16.11 | — |
| 2025-09-17 | 16.10 | $16.01 | — |
| 2025-09-16 | 16.10 | $16.02 | — |
| 2025-09-15 | 16.11 | $16.06 | — |
| 2025-09-12 | 16.12 | $16.17 | — |
| 2025-09-11 | 16.11 | $16.34 | — |
| 2025-09-10 | 16.09 | $16.07 | — |
| 2025-09-09 | 16.09 | $16.11 | — |
| 2025-09-08 | 16.09 | $16.26 | — |
| 2025-09-05 | 16.07 | $16.26 | — |
| 2025-09-04 | 16.05 | $16.27 | — |
| 2025-09-03 | 16.03 | $16.07 | — |
| 2025-09-02 | 16.03 | $16.11 | — |
| 2025-08-29 | 16.02 | $16.20 | — |
| 2025-08-28 | 16.00 | $16.21 | — |
| 2025-08-27 | 15.98 | $16.25 | — |
| 2025-08-26 | 15.95 | $16.19 | — |
| 2025-08-25 | 15.92 | $16.16 | — |
| 2025-08-22 | 15.90 | $16.27 | — |
| 2025-08-21 | 15.86 | $15.92 | — |
| 2025-08-20 | 15.85 | $15.95 | — |
| 2025-08-19 | 15.84 | $15.94 | — |
| 2025-08-18 | 15.83 | $15.83 | — |
| 2025-08-15 | 15.83 | $15.87 | — |
| 2025-08-14 | 15.83 | $15.98 | — |
| 2025-08-13 | 15.81 | $16.15 | — |
| 2025-08-12 | 15.77 | $15.88 | — |
| 2025-08-11 | 15.76 | $15.65 | — |
| 2025-08-08 | 15.77 | $15.74 | — |
| 2025-08-07 | 15.78 | $15.71 | — |
| 2025-08-06 | 15.78 | $15.73 | — |
| 2025-08-05 | 15.79 | $15.83 | — |
| 2025-08-04 | 15.79 | $15.77 | — |
| 2025-08-01 | 15.79 | $15.57 | — |
| 2025-07-31 | 15.81 | $15.72 | — |
| 2025-07-30 | 15.82 | $15.93 | — |
| 2025-07-29 | 15.81 | $16.01 | — |
| 2025-07-28 | 15.79 | $15.98 | — |
| 2025-07-25 | 15.77 | $16.04 | — |
| 2025-07-24 | 15.74 | $15.95 | — |
| 2025-07-23 | 15.72 | $16.07 | — |
| 2025-07-22 | 15.68 | $15.94 | — |
| 2025-07-21 | 15.65 | $15.69 | — |
| 2025-07-18 | 15.65 | $15.78 | — |
| 2025-07-17 | 15.63 | $15.80 | — |
| 2025-07-16 | 15.62 | $15.63 | — |
| 2025-07-15 | 15.61 | $15.58 | — |
| 2025-07-14 | 15.62 | $15.87 | — |
| 2025-07-11 | 15.59 | $15.82 | — |
| 2025-07-10 | 15.57 | $15.95 | — |
| 2025-07-09 | 15.53 | $15.85 | — |
| 2025-07-08 | 15.49 | $15.80 | — |
| 2025-07-07 | 15.46 | $15.75 | — |
| 2025-07-03 | 15.43 | $15.87 | — |
| 2025-07-02 | 15.38 | $15.80 | — |
| 2025-07-01 | 15.34 | $15.74 | — |
| 2025-06-30 | 15.30 | $15.53 | — |
| 2025-06-27 | 15.27 | $15.50 | — |
| 2025-06-26 | 15.25 | $15.50 | — |
| 2025-06-25 | 15.22 | $15.34 | — |
| 2025-06-24 | 15.21 | $15.50 | — |
| 2025-06-23 | 15.18 | $15.43 | — |
| 2025-06-20 | 15.15 | $15.25 | — |
| 2025-06-18 | 15.14 | $15.21 | — |
| 2025-06-17 | 15.14 | $15.19 | — |
| 2025-06-16 | 15.13 | $15.30 | — |
| 2025-06-13 | 15.11 | $15.16 | — |
| 2025-06-12 | 15.11 | $15.36 | — |
| 2025-06-11 | 15.08 | $15.30 | — |
| 2025-06-10 | 15.06 | $15.33 | — |
| 2025-06-09 | 15.03 | $15.22 | — |
| 2025-06-06 | 15.01 | $15.19 | — |
| 2025-06-05 | 14.99 | $15.08 | — |
| 2025-06-04 | 14.98 | $15.10 | — |
| 2025-06-03 | 14.97 | $15.14 | — |
| 2025-06-02 | 14.95 | $15.01 | — |
| 2025-05-30 | 14.94 | $15.03 | — |
| 2025-05-29 | 14.93 | $15.04 | — |
| 2025-05-28 | 14.92 | $15.02 | — |
| 2025-05-27 | 14.91 | $15.15 | — |
| 2025-05-23 | 14.89 | $14.88 | — |
| 2025-05-22 | 14.89 | $14.89 | — |
| 2025-05-21 | 14.89 | $14.92 | — |
| 2025-05-20 | 14.88 | $15.31 | — |
| 2025-05-19 | 14.84 | $15.35 | — |
| 2025-05-16 | 14.78 | $15.35 | — |
| 2025-05-15 | 14.72 | $15.20 | — |
| 2025-05-14 | 14.67 | $15.05 | — |
| 2025-05-13 | 14.63 | $15.16 | — |
| 2025-05-12 | 14.58 | $15.14 | — |
| 2025-05-09 | 14.52 | $14.74 | — |
| 2025-05-08 | 14.50 | $14.79 | — |
| 2025-05-07 | 14.47 | $14.56 | — |
| 2025-05-06 | 14.46 | $14.56 | — |
| 2025-05-05 | 14.45 | $14.67 | — |
| 2025-05-02 | 14.42 | $14.73 | — |
| 2025-05-01 | 14.39 | $14.48 | — |
| 2025-04-30 | 14.38 | $14.52 | — |
| 2025-04-29 | 14.37 | $14.54 | — |
| 2025-04-28 | 14.35 | $14.46 | — |
| 2025-04-25 | 14.34 | $14.39 | — |
| 2025-04-24 | 14.33 | $14.49 | — |
| 2025-04-23 | 14.31 | $14.28 | — |
| 2025-04-22 | 14.32 | $14.18 | — |
| 2025-04-21 | 14.33 | $13.83 | — |
| 2025-04-17 | 14.38 | $14.10 | — |
| 2025-04-16 | 14.41 | $14.00 | — |
| 2025-04-15 | 14.46 | $14.17 | — |
| 2025-04-14 | 14.49 | $14.24 | — |
| 2025-04-11 | 14.51 | $14.08 | — |
| 2025-04-10 | 14.56 | $13.83 | — |
| 2025-04-09 | 14.63 | $14.32 | — |
| 2025-04-08 | 14.67 | $13.31 | — |
| 2025-04-07 | 14.81 | $13.57 | — |
| 2025-04-04 | 14.94 | $13.74 | — |
| 2025-04-03 | 15.07 | $14.47 | — |
| 2025-04-02 | 15.13 | $15.25 | — |
| 2025-04-01 | 15.12 | $15.09 | — |
| 2025-03-31 | 15.12 | $15.06 | — |
| 2025-03-28 | 15.13 | $14.97 | — |
| 2025-03-27 | 15.14 | $15.16 | — |
| 2025-03-26 | 15.14 | $15.20 | — |
| 2025-03-25 | 15.13 | $15.21 | — |
| 2025-03-24 | 15.13 | $15.25 | — |
| 2025-03-21 | 15.11 | $14.98 | — |
| 2025-03-20 | 15.13 | $15.04 | — |
| 2025-03-19 | 15.14 | $15.11 | — |
| 2025-03-18 | 15.14 | $15.00 | — |
| 2025-03-17 | 15.15 | $15.07 | — |
| 2025-03-14 | 15.16 | $14.85 | — |
| 2025-03-13 | 15.19 | $14.55 | — |
| 2025-03-12 | 15.26 | $14.71 | — |
| 2025-03-11 | 15.32 | $14.77 | — |
| 2025-03-10 | 15.38 | $14.93 | — |
| 2025-03-07 | 15.43 | $15.15 | — |
| 2025-03-06 | 15.45 | $15.06 | — |
| 2025-03-05 | 15.50 | $15.19 | — |
| 2025-03-04 | 15.53 | $15.02 | — |
| 2025-03-03 | 15.58 | $15.26 | — |
| 2025-02-28 | 15.61 | $15.49 | — |
| 2025-02-27 | 15.63 | $15.32 | — |
| 2025-02-26 | 15.66 | $15.50 | — |
| 2025-02-25 | 15.68 | $15.55 | — |
| 2025-02-24 | 15.69 | $15.49 | — |
| 2025-02-21 | 15.71 | $15.45 | — |
| 2025-02-20 | 15.74 | $15.70 | — |
| 2025-02-19 | 15.74 | $15.78 | — |
| 2025-02-18 | 15.74 | $15.81 | — |
| 2025-02-14 | 15.73 | $15.68 | — |
| 2025-02-13 | 15.74 | $15.69 | — |
| 2025-02-12 | 15.74 | $15.53 | — |
| 2025-02-11 | 15.77 | $15.64 | — |
| 2025-02-10 | 15.78 | $15.65 | — |
| 2025-02-07 | 15.79 | $15.65 | — |
| 2025-02-06 | 15.81 | $15.80 | — |
| 2025-02-05 | 15.81 | $15.82 | — |
| 2025-02-04 | 15.81 | $15.76 | — |
| 2025-02-03 | 15.81 | $15.72 | — |
| 2025-01-31 | 15.82 | $15.86 | — |
| 2025-01-30 | 15.82 | $16.00 | — |
| 2025-01-29 | 15.80 | $15.82 | — |
| 2025-01-28 | 15.79 | $15.88 | — |
| 2025-01-27 | 15.79 | $15.98 | — |
| 2025-01-24 | 15.77 | $15.93 | — |
| 2025-01-23 | 15.75 | $15.97 | — |
| 2025-01-22 | 15.72 | $15.94 | — |
| 2025-01-21 | 15.70 | $16.03 | — |
| 2025-01-17 | 15.67 | $15.82 | — |
| 2025-01-16 | 15.65 | $15.76 | — |
| 2025-01-15 | 15.64 | $15.62 | — |
| 2025-01-14 | 15.64 | $15.45 | — |
| 2025-01-13 | 15.66 | $15.30 | — |
| 2025-01-10 | 15.70 | $15.15 | — |
| 2025-01-08 | 15.76 | $15.39 | — |
| 2025-01-07 | 15.80 | $15.35 | — |
| 2025-01-06 | 15.84 | $15.40 | — |
| 2025-01-03 | 15.89 | $15.37 | — |
| 2025-01-02 | 15.95 | $15.25 | — |
| 2024-12-31 | 16.02 | $15.32 | — |
| 2024-12-30 | 16.09 | $15.29 | — |
| 2024-12-27 | 16.18 | $15.40 | — |
| 2024-12-26 | 16.26 | $15.50 | — |
| 2024-12-24 | 16.34 | $15.48 | — |
| 2024-12-23 | 16.43 | $15.37 | — |
| 2024-12-20 | 16.54 | $15.33 | — |
| 2024-12-19 | 16.67 | $15.19 | — |
| 2024-12-18 | 16.83 | $15.29 | — |
| 2024-12-17 | 16.99 | $15.77 | — |
| 2024-12-16 | 17.12 | $15.91 | — |
| 2024-12-13 | 17.24 | $15.98 | — |
| 2024-12-12 | 17.38 | $16.04 | — |
| 2024-12-11 | 17.52 | $16.10 | — |
| 2024-12-10 | 17.67 | $16.07 | — |
| 2024-12-09 | 17.83 | $17.83 | — |
| 2024-12-06 | 17.83 | $17.81 | — |
| 2024-12-05 | 17.84 | $17.83 | — |
| 2024-12-04 | 17.84 | $17.96 | — |
| 2024-12-03 | 17.82 | $17.99 | — |
| 2024-12-02 | 17.81 | $18.10 | — |
| 2024-11-29 | 17.78 | $18.17 | — |
| 2024-11-27 | 17.73 | $18.15 | — |
| 2024-11-26 | 17.69 | $18.12 | — |
| 2024-11-25 | 17.64 | $18.21 | — |
| 2024-11-22 | 17.58 | $17.95 | — |
| 2024-11-21 | 17.55 | $17.78 | — |
| 2024-11-20 | 17.52 | $17.54 | — |
| 2024-11-19 | 17.52 | $17.53 | — |
| 2024-11-18 | 17.52 | $17.58 | — |
| 2024-11-15 | 17.51 | $17.50 | — |
| 2024-11-14 | 17.51 | $17.65 | — |
| 2024-11-13 | 17.50 | $17.82 | — |
| 2024-11-12 | 17.47 | $17.84 | — |
| 2024-11-11 | 17.43 | $17.96 | — |
| 2024-11-08 | 17.37 | $17.83 | — |
| 2024-11-07 | 17.32 | $17.78 | — |
| 2024-11-06 | 17.27 | $17.85 | — |
| 2024-11-05 | 17.21 | $17.26 | — |
| 2024-11-04 | 17.21 | $17.07 | — |
| 2024-11-01 | 17.22 | $17.04 | — |
| 2024-10-31 | 17.24 | $17.09 | — |
| 2024-10-30 | 17.26 | $17.22 | — |
| 2024-10-29 | 17.26 | $17.19 | — |
| 2024-10-28 | 17.27 | $17.31 | — |
| 2024-10-25 | 17.26 | $17.17 | — |
| 2024-10-24 | 17.27 | $17.30 | — |
| 2024-10-23 | 17.27 | $17.29 | — |
| 2024-10-22 | 17.27 | $17.32 | — |
| 2024-10-21 | 17.26 | $17.40 | — |
| 2024-10-18 | 17.25 | $17.58 | — |
| 2024-10-17 | 17.21 | $17.55 | — |
| 2024-10-16 | 17.18 | $17.53 | — |
| 2024-10-15 | 17.14 | $17.38 | — |
| 2024-10-14 | 17.12 | $17.41 | — |
| 2024-10-11 | 17.09 | $17.32 | — |
| 2024-10-10 | 17.06 | $17.11 | — |
| 2024-10-09 | 17.06 | $17.18 | — |
| 2024-10-08 | 17.04 | $17.06 | — |
| 2024-10-07 | 17.04 | $17.05 | — |
| 2024-10-04 | 17.04 | $17.19 | — |
| 2024-10-03 | 17.02 | $17.10 | — |
| 2024-10-02 | 17.02 | $17.14 | — |
| 2024-10-01 | 17.00 | $17.20 | — |
| 2024-09-30 | 16.98 | $17.31 | — |
| 2024-09-27 | 16.95 | $17.29 | — |
| 2024-09-26 | 16.91 | $17.23 | — |
| 2024-09-25 | 16.88 | $17.06 | — |
| 2024-09-24 | 16.86 | $17.22 | — |
| 2024-09-23 | 16.82 | $17.18 | — |
| 2024-09-20 | 16.78 | $17.09 | — |
| 2024-09-19 | 16.75 | $17.19 | — |
| 2024-09-18 | 16.70 | $16.99 | — |
| 2024-09-17 | 16.67 | $16.98 | — |
| 2024-09-16 | 16.64 | $16.96 | — |
| 2024-09-13 | 16.61 | $16.83 | — |
| 2024-09-12 | 16.59 | $16.61 | — |
| 2024-09-11 | 16.58 | $16.48 | — |
| 2024-09-10 | 16.59 | $16.52 | — |
| 2024-09-09 | 16.60 | $16.54 | — |
| 2024-09-06 | 16.61 | $16.45 | — |
| 2024-09-05 | 16.62 | $16.63 | — |
| 2024-09-04 | 16.62 | $16.69 | — |
| 2024-09-03 | 16.62 | $16.71 | — |
| 2024-08-30 | 16.61 | $17.00 | — |
| 2024-08-29 | 16.56 | $16.86 | — |
| 2024-08-28 | 16.53 | $16.81 | — |
| 2024-08-27 | 16.50 | $16.86 | — |
| 2024-08-26 | 16.47 | $16.92 | — |
| 2024-08-23 | 16.42 | $16.94 | — |
| 2024-08-22 | 16.36 | $16.65 | — |
| 2024-08-21 | 16.33 | $16.70 | — |
| 2024-08-20 | 16.30 | $16.49 | — |
| 2024-08-19 | 16.28 | $16.62 | — |
| 2024-08-16 | 16.24 | $16.45 | — |
| 2024-08-15 | 16.22 | $16.45 | — |
| 2024-08-14 | 16.19 | $16.20 | — |
| 2024-08-13 | 16.19 | $16.16 | — |
| 2024-08-12 | 16.20 | $16.04 | — |
| 2024-08-09 | 16.21 | $16.12 | — |
| 2024-08-08 | 16.22 | $16.12 | — |
| 2024-08-07 | 16.23 | $15.83 | — |
| 2024-08-06 | 16.27 | $15.97 | — |
| 2024-08-05 | 16.31 | $15.82 | — |
| 2024-08-02 | 16.36 | $16.20 | — |
| 2024-08-01 | 16.37 | $16.56 | — |
| 2024-07-31 | 16.36 | $16.85 | — |
| 2024-07-30 | 16.30 | $16.77 | — |
| 2024-07-29 | 16.25 | $16.63 | — |
| 2024-07-26 | 16.21 | $16.65 | — |
| 2024-07-25 | 16.17 | $16.26 | — |
| 2024-07-24 | 16.16 | $16.16 | — |
| 2024-07-23 | 16.16 | $16.44 | — |
| 2024-07-22 | 16.13 | $16.49 | — |
| 2024-07-19 | 16.09 | $16.34 | — |
| 2024-07-18 | 16.06 | $16.46 | — |
| 2024-07-17 | 16.02 | $16.65 | — |
| 2024-07-16 | 15.96 | $16.69 | — |
| 2024-07-15 | 15.88 | $16.31 | — |
| 2024-07-12 | 15.83 | $16.21 | — |
| 2024-07-11 | 15.80 | $16.13 | — |
| 2024-07-10 | 15.76 | $15.82 | — |
| 2024-07-09 | 15.75 | $15.64 | — |
| 2024-07-08 | 15.77 | $15.71 | — |
| 2024-07-05 | 15.77 | $15.68 | — |
| 2024-07-03 | 15.78 | $15.74 | — |
| 2024-07-02 | 15.79 | $15.73 | — |
| 2024-07-01 | 15.79 | $15.66 | — |
| 2024-06-28 | 15.80 | $15.81 | — |
| 2024-06-27 | 15.80 | $15.75 | — |
| 2024-06-26 | 15.81 | $15.73 | — |
| 2024-06-25 | 15.82 | $15.80 | — |
| 2024-06-24 | 15.82 | $15.94 | — |
| 2024-06-21 | 15.81 | $15.80 | — |
| 2024-06-20 | 15.81 | $15.77 | — |
| 2024-06-18 | 15.81 | $15.76 | — |
| 2024-06-17 | 15.82 | $15.71 | — |
| 2024-06-14 | 15.83 | $15.58 | — |
| 2024-06-13 | 15.86 | $15.74 | — |
| 2024-06-12 | 15.87 | $15.82 | — |
| 2024-06-11 | 15.87 | $15.67 | — |
| 2024-06-10 | 15.89 | $15.76 | — |
| 2024-06-07 | 15.91 | $15.76 | — |
| 2024-06-06 | 15.92 | $15.84 | — |
| 2024-06-05 | 15.93 | $15.90 | — |
| 2024-06-04 | 15.94 | $15.83 | — |
| 2024-06-03 | 15.95 | $16.00 | — |
| 2024-05-31 | 15.94 | $15.91 | — |
| 2024-05-30 | 15.95 | $15.91 | — |
| 2024-05-29 | 15.95 | $15.73 | — |
| 2024-05-28 | 15.97 | $15.90 | — |
| 2024-05-24 | 15.98 | $16.02 | — |
| 2024-05-23 | 15.98 | $15.90 | — |
| 2024-05-22 | 15.99 | $16.13 | — |
| 2024-05-21 | 15.97 | $16.24 | — |
| 2024-05-20 | 15.94 | $16.27 | — |
| 2024-05-17 | 15.91 | $16.25 | — |
| 2024-05-16 | 15.87 | $16.20 | — |
| 2024-05-15 | 15.84 | $16.28 | — |
| 2024-05-14 | 15.79 | $16.15 | — |
| 2024-05-13 | 15.75 | $16.06 | — |
| 2024-05-10 | 15.72 | $16.08 | — |
| 2024-05-09 | 15.68 | $16.03 | — |
| 2024-05-08 | 15.65 | $15.87 | — |
| 2024-05-07 | 15.62 | $15.82 | — |
| 2024-05-06 | 15.60 | $15.75 | — |
| 2024-05-03 | 15.59 | $15.61 | — |
| 2024-05-02 | 15.58 | $15.48 | — |
| 2024-05-01 | 15.59 | $15.36 | — |
| 2024-04-30 | 15.62 | $15.44 | — |
| 2024-04-29 | 15.64 | $15.70 | — |
| 2024-04-26 | 15.63 | $15.60 | — |
| 2024-04-25 | 15.63 | $15.55 | — |
| 2024-04-24 | 15.64 | $15.54 | — |
| 2024-04-23 | 15.65 | $15.55 | — |
| 2024-04-22 | 15.66 | $15.44 | — |
| 2024-04-19 | 15.69 | $15.36 | — |
| 2024-04-18 | 15.72 | $15.28 | — |
| 2024-04-17 | 15.77 | $15.26 | — |
| 2024-04-16 | 15.82 | $15.34 | — |
| 2024-04-15 | 15.87 | $15.44 | — |
| 2024-04-12 | 15.92 | $15.53 | — |
| 2024-04-11 | 15.96 | $15.73 | — |
| 2024-04-10 | 15.98 | $15.87 | — |
| 2024-04-09 | 15.99 | $16.13 | — |
| 2024-04-08 | 15.98 | $16.11 | — |
| 2024-04-05 | 15.97 | $16.07 | — |
| 2024-04-04 | 15.95 | $15.99 | — |
| 2024-04-03 | 15.95 | $16.13 | — |
| 2024-04-02 | 15.93 | $16.10 | — |
| 2024-04-01 | 15.91 | $16.25 | — |
| 2024-03-28 | 15.88 | $16.36 | — |
| 2024-03-27 | 15.83 | $16.28 | — |
| 2024-03-26 | 15.78 | $16.03 | — |
| 2024-03-25 | 15.75 | $16.05 | — |
| 2024-03-22 | 15.72 | $16.06 | — |
| 2024-03-21 | 15.69 | $16.17 | — |
| 2024-03-20 | 15.64 | $16.02 | — |
| 2024-03-19 | 15.60 | $15.85 | — |
| 2024-03-18 | 15.57 | $15.73 | — |
| 2024-03-15 | 15.55 | $15.75 | — |
| 2024-03-14 | 15.53 | $15.69 | — |
| 2024-03-13 | 15.52 | $15.85 | — |
| 2024-03-12 | 15.48 | $15.80 | — |
| 2024-03-11 | 15.45 | $15.79 | — |
| 2024-03-08 | 15.41 | $15.76 | — |
| 2024-03-07 | 15.37 | $15.80 | — |
| 2024-03-06 | 15.33 | $15.66 | — |
| 2024-03-05 | 15.29 | $15.60 | — |
| 2024-03-04 | 15.26 | $15.64 | — |
| 2024-03-01 | 15.22 | $15.56 | — |
| 2024-02-29 | 15.19 | $15.50 | — |
| 2024-02-28 | 15.15 | $15.42 | — |
| 2024-02-27 | 15.13 | $15.43 | — |
| 2024-02-26 | 15.09 | $15.38 | — |
| 2024-02-23 | 15.06 | $15.42 | — |
| 2024-02-22 | 15.03 | $15.39 | — |
| 2024-02-21 | 14.99 | $15.23 | — |
| 2024-02-20 | 14.96 | $15.14 | — |
| 2024-02-16 | 14.94 | $15.19 | — |
| 2024-02-15 | 14.92 | $15.22 | — |
| 2024-02-14 | 14.88 | $15.00 | — |
| 2024-02-13 | 14.87 | $14.82 | — |
| 2024-02-12 | 14.88 | $15.09 | — |
| 2024-02-09 | 14.86 | $14.99 | — |
| 2024-02-08 | 14.84 | $14.91 | — |
| 2024-02-07 | 14.83 | $14.88 | — |
| 2024-02-06 | 14.83 | $14.83 | — |
| 2024-02-05 | 14.83 | $14.78 | — |
| 2024-02-02 | 14.84 | $14.93 | — |
| 2024-02-01 | 14.83 | $14.96 | — |
| 2024-01-31 | 14.81 | $14.79 | — |
| 2024-01-30 | 14.81 | $14.99 | — |
| 2024-01-29 | 14.79 | $14.96 | — |
| 2024-01-26 | 14.78 | $14.86 | — |
| 2024-01-25 | 14.77 | $14.83 | — |
| 2024-01-24 | 14.76 | $14.70 | — |
| 2024-01-23 | 14.77 | $14.77 | — |
| 2024-01-22 | 14.77 | $14.81 | — |
| 2024-01-19 | 14.76 | $14.73 | — |
| 2024-01-18 | 14.77 | $14.60 | — |
| 2024-01-17 | 14.79 | $14.55 | — |
| 2024-01-16 | 14.81 | $14.68 | — |
| 2024-01-12 | 14.82 | $14.78 | — |
| 2024-01-11 | 14.83 | $14.78 | — |
| 2024-01-10 | 14.83 | $14.78 | — |
| 2024-01-09 | 14.84 | $14.76 | — |
| 2024-01-08 | 14.85 | $14.86 | — |
| 2024-01-05 | 14.85 | $14.73 | — |
| 2024-01-04 | 14.86 | $14.67 | — |
| 2024-01-03 | 14.88 | $14.68 | — |
| 2024-01-02 | 14.90 | $14.88 | — |
| 2023-12-29 | 14.90 | $14.87 | — |
| 2023-12-28 | 14.91 | $14.94 | — |
| 2023-12-27 | 14.90 | $14.93 | — |
| 2023-12-26 | 14.90 | $14.92 | — |
| 2023-12-22 | 14.90 | $14.84 | — |
| 2023-12-21 | 14.90 | $14.80 | — |
| 2023-12-20 | 14.91 | $14.63 | — |
| 2023-12-19 | 14.94 | $14.86 | — |
| 2023-12-18 | 14.95 | $14.72 | — |
| 2023-12-15 | 14.98 | $14.70 | — |
| 2023-12-14 | 15.01 | $14.60 | — |
| 2023-12-13 | 15.05 | $14.60 | — |
| 2023-12-12 | 15.10 | $14.26 | — |
| 2023-12-11 | 15.18 | $14.27 | — |
| 2023-12-08 | 15.28 | $15.64 | — |
| 2023-12-07 | 15.24 | $15.56 | — |
| 2023-12-06 | 15.21 | $15.51 | — |
| 2023-12-05 | 15.18 | $15.54 | — |
| 2023-12-04 | 15.14 | $15.72 | — |
| 2023-12-01 | 15.08 | $15.65 | — |
| 2023-11-30 | 15.02 | $15.38 | — |
| 2023-11-29 | 14.98 | $15.25 | — |
| 2023-11-28 | 14.95 | $15.21 | — |
| 2023-11-27 | 14.92 | $15.28 | — |
| 2023-11-24 | 14.89 | $15.32 | — |
| 2023-11-22 | 14.84 | $15.25 | — |
| 2023-11-21 | 14.80 | $15.18 | — |
| 2023-11-20 | 14.76 | $15.18 | — |
| 2023-11-17 | 14.71 | $15.14 | — |
| 2023-11-16 | 14.67 | $15.06 | — |
| 2023-11-15 | 14.62 | $15.12 | — |
| 2023-11-14 | 14.57 | $15.03 | — |
| 2023-11-13 | 14.52 | $14.59 | — |
| 2023-11-10 | 14.52 | $14.61 | — |
| 2023-11-09 | 14.51 | $14.47 | — |
| 2023-11-08 | 14.51 | $14.61 | — |
| 2023-11-07 | 14.50 | $14.66 | — |
| 2023-11-06 | 14.48 | $14.74 | — |
| 2023-11-03 | 14.46 | $14.87 | — |
| 2023-11-02 | 14.41 | $14.61 | — |
| 2023-11-01 | 14.39 | $14.31 | — |
| 2023-10-31 | 14.40 | $14.22 | — |
| 2023-10-30 | 14.42 | $14.10 | — |
| 2023-10-27 | 14.46 | $14.00 | — |
| 2023-10-26 | 14.50 | $14.17 | — |
| 2023-10-25 | 14.54 | $14.12 | — |
| 2023-10-24 | 14.58 | $14.24 | — |
| 2023-10-23 | 14.62 | $14.18 | — |
| 2023-10-20 | 14.66 | $14.32 | — |
| 2023-10-19 | 14.70 | $14.46 | — |
| 2023-10-18 | 14.73 | $14.67 | — |
| 2023-10-17 | 14.73 | $14.91 | — |
| 2023-10-16 | 14.71 | $14.79 | — |
| 2023-10-13 | 14.70 | $14.58 | — |
| 2023-10-12 | 14.72 | $14.60 | — |
| 2023-10-11 | 14.73 | $14.76 | — |
| 2023-10-10 | 14.73 | $14.73 | — |
| 2023-10-09 | 14.73 | $14.65 | — |
| 2023-10-06 | 14.73 | $14.55 | — |
| 2023-10-05 | 14.75 | $14.41 | — |
| 2023-10-04 | 14.79 | $14.43 | — |
| 2023-10-03 | 14.83 | $14.38 | — |
| 2023-10-02 | 14.88 | $14.48 | — |
| 2023-09-29 | 14.92 | $14.69 | — |
| 2023-09-28 | 14.94 | $14.76 | — |
| 2023-09-27 | 14.96 | $14.66 | — |
| 2023-09-26 | 14.99 | $14.62 | — |
| 2023-09-25 | 15.03 | $14.82 | — |
| 2023-09-22 | 15.05 | $14.76 | — |
| 2023-09-21 | 15.08 | $14.79 | — |
| 2023-09-20 | 15.11 | $15.01 | — |
| 2023-09-19 | 15.13 | $15.06 | — |
| 2023-09-18 | 15.13 | $15.09 | — |
| 2023-09-15 | 15.14 | $15.08 | — |
| 2023-09-14 | 15.14 | $15.18 | — |
| 2023-09-13 | 15.14 | $14.99 | — |
| 2023-09-12 | 15.15 | $15.06 | — |
| 2023-09-11 | 15.16 | $14.98 | — |
| 2023-09-08 | 15.18 | $14.96 | — |
| 2023-09-07 | 15.21 | $14.97 | — |
| 2023-09-06 | 15.23 | $15.08 | — |
| 2023-09-05 | 15.25 | $15.13 | — |
| 2023-09-01 | 15.26 | $15.38 | — |
| 2023-08-31 | 15.25 | $15.26 | — |
| 2023-08-30 | 15.25 | $15.33 | — |
| 2023-08-29 | 15.24 | $15.29 | — |
| 2023-08-28 | 15.23 | $15.13 | — |
| 2023-08-25 | 15.24 | $15.02 | — |
| 2023-08-24 | 15.27 | $14.98 | — |
| 2023-08-23 | 15.30 | $15.09 | — |
| 2023-08-22 | 15.32 | $14.97 | — |
| 2023-08-21 | 15.36 | $15.04 | — |
| 2023-08-18 | 15.39 | $15.05 | — |
| 2023-08-17 | 15.43 | $15.01 | — |
| 2023-08-16 | 15.47 | $15.15 | — |
| 2023-08-15 | 15.50 | $15.25 | — |
| 2023-08-14 | 15.53 | $15.43 | — |
| 2023-08-11 | 15.54 | $15.46 | — |
| 2023-08-10 | 15.55 | $15.48 | — |
| 2023-08-09 | 15.56 | $15.52 | — |
| 2023-08-08 | 15.56 | $15.53 | — |
| 2023-08-07 | 15.56 | $15.61 | — |
| 2023-08-04 | 15.56 | $15.48 | — |
| 2023-08-03 | 15.57 | $15.49 | — |
| 2023-08-02 | 15.57 | $15.57 | — |
| 2023-08-01 | 15.57 | $15.68 | — |
| 2023-07-31 | 15.56 | $15.75 | — |
| 2023-07-28 | 15.54 | $15.72 | — |
| 2023-07-27 | 15.52 | $15.68 | — |
| 2023-07-26 | 15.51 | $15.87 | — |
| 2023-07-25 | 15.47 | $15.84 | — |
| 2023-07-24 | 15.43 | $15.81 | — |
| 2023-07-21 | 15.39 | $15.78 | — |
| 2023-07-20 | 15.35 | $15.76 | — |
| 2023-07-19 | 15.31 | $15.71 | — |
| 2023-07-18 | 15.26 | $15.67 | — |
| 2023-07-17 | 15.22 | $15.56 | — |
| 2023-07-14 | 15.18 | $15.47 | — |
| 2023-07-13 | 15.15 | $15.63 | — |
| 2023-07-12 | 15.10 | $15.55 | — |
| 2023-07-11 | 15.06 | $15.45 | — |
| 2023-07-10 | 15.02 | $15.26 | — |
| 2023-07-07 | 14.99 | $15.19 | — |
| 2023-07-06 | 14.97 | $15.10 | — |
| 2023-07-05 | 14.96 | $15.22 | — |
| 2023-07-03 | 14.93 | $15.33 | — |
| 2023-06-30 | 14.88 | $15.27 | — |
| 2023-06-29 | 14.84 | $15.16 | — |
| 2023-06-28 | 14.81 | $15.00 | — |
| 2023-06-27 | 14.79 | $15.04 | — |
| 2023-06-26 | 14.76 | $14.85 | — |
| 2023-06-23 | 14.76 | $14.74 | — |
| 2023-06-22 | 14.76 | $14.87 | — |
| 2023-06-21 | 14.75 | $14.94 | — |
| 2023-06-20 | 14.73 | $14.91 | — |
| 2023-06-16 | 14.71 | $15.06 | — |
| 2023-06-15 | 14.67 | $15.06 | — |
| 2023-06-14 | 14.63 | $14.90 | — |
| 2023-06-13 | 14.60 | $15.00 | — |
| 2023-06-12 | 14.56 | $14.88 | — |
| 2023-06-09 | 14.52 | $14.80 | — |
| 2023-06-08 | 14.49 | $14.85 | — |
| 2023-06-07 | 14.46 | $14.85 | — |
| 2023-06-06 | 14.41 | $14.69 | — |
| 2023-06-05 | 14.39 | $14.55 | — |
| 2023-06-02 | 14.37 | $14.60 | — |
| 2023-06-01 | 14.34 | $14.22 | — |
| 2023-05-31 | 14.36 | $14.09 | — |
| 2023-05-30 | 14.38 | $14.21 | — |
| 2023-05-26 | 14.40 | $14.26 | — |
| 2023-05-25 | 14.42 | $14.17 | — |
| 2023-05-24 | 14.44 | $14.20 | — |
| 2023-05-23 | 14.47 | $14.37 | — |
| 2023-05-22 | 14.48 | $14.52 | — |
| 2023-05-19 | 14.48 | $14.50 | — |
| 2023-05-18 | 14.47 | $14.54 | — |
| 2023-05-17 | 14.47 | $14.42 | — |
| 2023-05-16 | 14.47 | $14.26 | — |
| 2023-05-15 | 14.49 | $14.45 | — |
| 2023-05-12 | 14.50 | $14.37 | — |
| 2023-05-11 | 14.51 | $14.34 | — |
| 2023-05-10 | 14.53 | $14.44 | — |
| 2023-05-09 | 14.54 | $14.42 | — |
| 2023-05-08 | 14.55 | $14.48 | — |
| 2023-05-05 | 14.56 | $14.50 | — |
| 2023-05-04 | 14.56 | $14.24 | — |
| 2023-05-03 | 14.60 | $14.40 | — |
| 2023-05-02 | 14.62 | $14.48 | — |
| 2023-05-01 | 14.63 | $14.69 | — |
| 2023-04-28 | 14.63 | $14.69 | — |
| 2023-04-27 | 14.62 | $14.55 | — |
| 2023-04-26 | 14.63 | $14.34 | — |
| 2023-04-25 | 14.66 | $14.51 | — |
| 2023-04-24 | 14.68 | $14.75 | — |
| 2023-04-21 | 14.67 | $14.72 | — |
| 2023-04-20 | 14.66 | $14.77 | — |
| 2023-04-19 | 14.65 | $14.82 | — |
| 2023-04-18 | 14.63 | $14.82 | — |
| 2023-04-17 | 14.61 | $14.80 | — |
| 2023-04-14 | 14.59 | $14.71 | — |
| 2023-04-13 | 14.58 | $14.77 | — |
| 2023-04-12 | 14.56 | $14.66 | — |
| 2023-04-11 | 14.55 | $14.71 | — |
| 2023-04-10 | 14.54 | $14.62 | — |
| 2023-04-06 | 14.53 | $14.49 | — |
| 2023-04-05 | 14.53 | $14.51 | — |
| 2023-04-04 | 14.53 | $14.54 | — |
| 2023-04-03 | 14.53 | $14.74 | — |
| 2023-03-31 | 14.51 | $14.70 | — |
| 2023-03-30 | 14.49 | $14.49 | — |
| 2023-03-29 | 14.49 | $14.42 | — |
| 2023-03-28 | 14.50 | $14.22 | — |
| 2023-03-27 | 14.53 | $14.16 | — |
| 2023-03-24 | 14.57 | $14.05 | — |
| 2023-03-23 | 14.62 | $13.92 | — |
| 2023-03-22 | 14.69 | $14.01 | — |
| 2023-03-21 | 14.77 | $14.35 | — |
| 2023-03-20 | 14.81 | $14.15 | — |
| 2023-03-17 | 14.88 | $13.94 | — |
| 2023-03-16 | 14.98 | $14.23 | — |
| 2023-03-15 | 15.06 | $14.05 | — |
| 2023-03-14 | 15.16 | $14.35 | — |
| 2023-03-13 | 15.25 | $14.13 | — |
| 2023-03-10 | 15.37 | $14.42 | — |
| 2023-03-09 | 15.47 | $14.84 | — |
| 2023-03-08 | 15.53 | $15.32 | — |
| 2023-03-07 | 15.56 | $15.30 | — |
| 2023-03-06 | 15.58 | $15.52 | — |
| 2023-03-03 | 15.59 | $15.63 | — |
| 2023-03-02 | 15.59 | $15.48 | — |
| 2023-03-01 | 15.60 | $15.41 | — |
| 2023-02-28 | 15.62 | $15.41 | — |
| 2023-02-27 | 15.64 | $15.46 | — |
| 2023-02-24 | 15.66 | $15.45 | — |
| 2023-02-23 | 15.68 | $15.53 | — |
| 2023-02-22 | 15.69 | $15.49 | — |
| 2023-02-21 | 15.71 | $15.51 | — |
| 2023-02-20 | 15.74 | $15.51 | — |
| 2023-02-17 | 15.76 | $15.86 | — |
| 2023-02-16 | 15.75 | $15.88 | — |
| 2023-02-15 | 15.74 | $15.96 | — |
| 2023-02-14 | 15.71 | $15.89 | — |
| 2023-02-13 | 15.69 | $15.91 | — |
| 2023-02-10 | 15.67 | $15.83 | — |
| 2023-02-09 | 15.65 | $15.78 | — |
| 2023-02-08 | 15.64 | $15.89 | — |
| 2023-02-07 | 15.61 | $16.00 | — |
| 2023-02-06 | 15.57 | $15.86 | — |
| 2023-02-03 | 15.54 | $15.97 | — |
| 2023-02-02 | 15.50 | $16.12 | — |
| 2023-02-01 | 15.43 | $16.00 | — |
| 2023-01-31 | 15.37 | $15.84 | — |
| 2023-01-30 | 15.33 | $15.55 | — |
| 2023-01-27 | 15.30 | $15.70 | — |
| 2023-01-26 | 15.26 | $15.63 | — |
| 2023-01-25 | 15.22 | $15.49 | — |
| 2023-01-24 | 15.19 | $15.40 | — |
| 2023-01-23 | 15.17 | $15.43 | — |
| 2023-01-20 | 15.14 | $15.26 | — |
| 2023-01-19 | 15.13 | $14.99 | — |
| 2023-01-18 | 15.15 | $15.09 | — |
| 2023-01-17 | 15.15 | $15.28 | — |
| 2023-01-16 | 15.14 | $15.28 | — |
| 2023-01-13 | 15.12 | $15.31 | — |
| 2023-01-12 | 15.10 | $15.30 | — |
| 2023-01-11 | 15.08 | $15.29 | — |
| 2023-01-10 | 15.06 | $15.12 | — |
| 2023-01-09 | 15.06 | $15.03 | — |
| 2023-01-06 | 15.06 | $15.06 | — |
| 2023-01-05 | 15.06 | $14.69 | — |
| 2023-01-04 | 15.10 | $14.84 | — |
| 2023-01-03 | 15.13 | $14.62 | — |
| 2023-01-02 | 15.18 | $14.62 | — |
| 2022-12-30 | 15.24 | $14.69 | — |
| 2022-12-29 | 15.30 | $14.75 | — |
| 2022-12-28 | 15.35 | $14.53 | — |
| 2022-12-27 | 15.44 | $14.73 | — |
| 2022-12-26 | 15.51 | $14.73 | — |
| 2022-12-23 | 15.60 | $14.68 | — |
| 2022-12-22 | 15.69 | $14.56 | — |
| 2022-12-21 | 15.81 | $15.68 | — |
| 2022-12-20 | 15.83 | $15.46 | — |
| 2022-12-19 | 15.86 | $15.42 | — |
| 2022-12-16 | 15.91 | $15.55 | — |
| 2022-12-15 | 15.95 | $15.70 | — |
| 2022-12-14 | 15.98 | $15.99 | — |
| 2022-12-13 | 15.97 | $16.09 | — |
| 2022-12-12 | 15.96 | $16.01 | — |
| 2022-12-09 | 15.96 | $15.83 | — |
| 2022-12-08 | 15.97 | $15.96 | — |
| 2022-12-07 | 15.97 | $15.89 | — |
| 2022-12-06 | 15.98 | $15.87 | — |
| 2022-12-05 | 15.99 | $16.06 | — |
| 2022-12-02 | 15.98 | $16.42 | — |
| 2022-12-01 | 15.94 | $16.38 | — |
| 2022-11-30 | 15.89 | $16.42 | — |
| 2022-11-29 | 15.83 | $16.09 | — |
| 2022-11-28 | 15.81 | $16.02 | — |
| 2022-11-25 | 15.79 | $16.28 | — |
| 2022-11-24 | 15.73 | $16.28 | — |
| 2022-11-23 | 15.68 | $16.23 | — |
| 2022-11-22 | 15.62 | $16.17 | — |
| 2022-11-21 | 15.56 | $15.89 | — |
| 2022-11-18 | 15.52 | $15.88 | — |
| 2022-11-17 | 15.49 | $15.75 | — |
| 2022-11-16 | 15.46 | $15.84 | — |
| 2022-11-15 | 15.42 | $15.99 | — |
| 2022-11-14 | 15.36 | $15.84 | — |
| 2022-11-11 | 15.31 | $16.01 | — |
| 2022-11-10 | 15.23 | $15.99 | — |
| 2022-11-09 | 15.15 | $15.30 | — |
| 2022-11-08 | 15.14 | $15.54 | — |
| 2022-11-07 | 15.10 | $15.50 | — |
| 2022-11-04 | 15.05 | $15.37 | — |
| 2022-11-03 | 15.02 | $15.20 | — |
| 2022-11-02 | 15.00 | $15.23 | — |
| 2022-11-01 | 14.98 | $15.53 | — |
| 2022-10-31 | 14.92 | $15.46 | — |
| 2022-10-28 | 14.86 | $15.51 | — |
| 2022-10-27 | 14.79 | $15.31 | — |
| 2022-10-26 | 14.74 | $15.28 | — |
| 2022-10-25 | 14.68 | $15.26 | — |
| 2022-10-24 | 14.62 | $14.97 | — |
| 2022-10-21 | 14.59 | $14.80 | — |
| 2022-10-20 | 14.56 | $14.48 | — |
| 2022-10-19 | 14.57 | $14.66 | — |
| 2022-10-18 | 14.56 | $14.77 | — |
| 2022-10-17 | 14.54 | $14.54 | — |
| 2022-10-14 | 14.54 | $14.24 | — |
| 2022-10-13 | 14.57 | $14.55 | — |
| 2022-10-12 | 14.57 | $14.18 | — |
| 2022-10-11 | 14.62 | $14.28 | — |
| 2022-10-10 | 14.65 | $14.29 | — |
| 2022-10-07 | 14.69 | $14.36 | — |
| 2022-10-06 | 14.72 | $14.67 | — |
| 2022-10-05 | 14.73 | $14.80 | — |
| 2022-10-04 | 14.72 | $14.85 | — |
| 2022-10-03 | 14.71 | $14.40 | — |
| 2022-09-30 | 14.74 | $14.01 | — |
| 2022-09-29 | 14.82 | $14.11 | — |
| 2022-09-28 | 14.89 | $14.35 | — |
| 2022-09-27 | 14.95 | $14.04 | — |
| 2022-09-26 | 15.05 | $14.10 | — |
| 2022-09-23 | 15.15 | $14.32 | — |
| 2022-09-22 | 15.23 | $14.57 | — |
| 2022-09-21 | 15.30 | $14.75 | — |
| 2022-09-20 | 15.36 | $14.97 | — |
| 2022-09-19 | 15.40 | $15.21 | — |
| 2022-09-16 | 15.42 | $15.08 | — |
| 2022-09-15 | 15.46 | $15.28 | — |
| 2022-09-14 | 15.48 | $15.38 | — |
| 2022-09-13 | 15.49 | $15.35 | — |
| 2022-09-12 | 15.50 | $15.84 | — |
| 2022-09-09 | 15.47 | $15.67 | — |
| 2022-09-08 | 15.45 | $15.47 | — |
| 2022-09-07 | 15.44 | $15.38 | — |
| 2022-09-06 | 15.45 | $15.06 | — |
| 2022-09-05 | 15.49 | $15.06 | — |
| 2022-09-02 | 15.54 | $15.12 | — |
| 2022-09-01 | 15.58 | $15.21 | — |
| 2022-08-31 | 15.62 | $15.23 | — |
| 2022-08-30 | 15.66 | $15.31 | — |
| 2022-08-29 | 15.70 | $15.47 | — |
| 2022-08-26 | 15.72 | $15.52 | — |
| 2022-08-25 | 15.74 | $15.92 | — |
| 2022-08-24 | 15.73 | $15.74 | — |
| 2022-08-23 | 15.72 | $15.69 | — |
| 2022-08-22 | 15.73 | $15.72 | — |
| 2022-08-19 | 15.73 | $16.03 | — |
| 2022-08-18 | 15.70 | $16.20 | — |
| 2022-08-17 | 15.64 | $16.14 | — |
| 2022-08-16 | 15.59 | $16.25 | — |
| 2022-08-15 | 15.52 | $16.16 | — |
| 2022-08-12 | 15.46 | $16.15 | — |
| 2022-08-11 | 15.38 | $15.91 | — |
| 2022-08-10 | 15.33 | $15.79 | — |
| 2022-08-09 | 15.28 | $15.52 | — |
| 2022-08-08 | 15.25 | $15.60 | — |
| 2022-08-05 | 15.22 | $15.54 | — |
| 2022-08-04 | 15.18 | $15.47 | — |
| 2022-08-03 | 15.15 | $15.56 | — |
| 2022-08-02 | 15.11 | $15.43 | — |
| 2022-08-01 | 15.07 | $15.55 | — |
| 2022-07-29 | 15.02 | $15.60 | — |
| 2022-07-28 | 14.96 | $15.43 | — |
| 2022-07-27 | 14.91 | $15.27 | — |
| 2022-07-26 | 14.88 | $15.06 | — |
| 2022-07-25 | 14.86 | $15.14 | — |
| 2022-07-22 | 14.83 | $15.02 | — |
| 2022-07-21 | 14.81 | $15.10 | — |
| 2022-07-20 | 14.78 | $15.05 | — |
| 2022-07-19 | 14.75 | $15.02 | — |
| 2022-07-18 | 14.72 | $14.65 | — |
| 2022-07-15 | 14.73 | $14.71 | — |
| 2022-07-14 | 14.73 | $14.45 | — |
| 2022-07-13 | 14.76 | $14.57 | — |
| 2022-07-12 | 14.78 | $14.63 | — |
| 2022-07-11 | 14.79 | $14.70 | — |
| 2022-07-08 | 14.80 | $14.76 | — |
| 2022-07-07 | 14.81 | $14.81 | — |
| 2022-07-06 | 14.81 | $14.63 | — |
| 2022-07-05 | 14.83 | $14.60 | — |
| 2022-07-04 | 14.85 | $14.60 | — |
| 2022-07-01 | 14.88 | $14.74 | — |
| 2022-06-30 | 14.89 | $14.58 | — |
| 2022-06-29 | 14.92 | $14.69 | — |
| 2022-06-28 | 14.95 | $14.76 | — |
| 2022-06-27 | 14.97 | $14.91 | — |
| 2022-06-24 | 14.97 | $14.85 | — |
| 2022-06-23 | 14.98 | $14.42 | — |
| 2022-06-22 | 15.04 | $14.43 | — |
| 2022-06-21 | 15.11 | $14.42 | — |
| 2022-06-20 | 15.18 | $14.42 | — |
| 2022-06-17 | 15.26 | $14.19 | — |
| 2022-06-16 | 15.37 | $14.18 | — |
| 2022-06-15 | 15.50 | $14.67 | — |
| 2022-06-14 | 15.59 | $14.61 | — |
| 2022-06-13 | 15.69 | $14.69 | — |
| 2022-06-10 | 15.80 | $15.25 | — |
| 2022-06-09 | 15.85 | $15.64 | — |
| 2022-06-08 | 15.87 | $15.94 | — |
| 2022-06-07 | 15.87 | $16.22 | — |
| 2022-06-06 | 15.83 | $16.08 | — |
| 2022-06-03 | 15.80 | $16.01 | — |
| 2022-06-02 | 15.78 | $16.16 | — |
| 2022-06-01 | 15.74 | $15.95 | — |
| 2022-05-31 | 15.72 | $16.06 | — |
| 2022-05-30 | 15.69 | $16.06 | — |
| 2022-05-27 | 15.65 | $16.19 | — |
| 2022-05-26 | 15.59 | $15.89 | — |
| 2022-05-25 | 15.56 | $15.60 | — |
| 2022-05-24 | 15.55 | $15.45 | — |
| 2022-05-23 | 15.56 | $15.52 | — |
| 2022-05-20 | 15.57 | $15.30 | — |
| 2022-05-19 | 15.60 | $15.33 | — |
| 2022-05-18 | 15.63 | $15.34 | — |
| 2022-05-17 | 15.66 | $15.81 | — |
| 2022-05-16 | 15.64 | $15.41 | — |
| 2022-05-13 | 15.66 | $15.38 | — |
| 2022-05-12 | 15.69 | $15.08 | — |
| 2022-05-11 | 15.76 | $15.02 | — |
| 2022-05-10 | 15.84 | $15.13 | — |
| 2022-05-09 | 15.91 | $15.17 | — |
| 2022-05-06 | 15.99 | $15.62 | — |
| 2022-05-05 | 16.03 | $15.72 | — |
| 2022-05-04 | 16.06 | $16.12 | — |
| 2022-05-03 | 16.05 | $15.69 | — |
| 2022-05-02 | 16.09 | $15.55 | — |
| 2022-04-29 | 16.15 | $15.54 | — |
| 2022-04-28 | 16.21 | $15.92 | — |
| 2022-04-27 | 16.24 | $15.74 | — |
| 2022-04-26 | 16.29 | $15.77 | — |
| 2022-04-25 | 16.35 | $16.12 | — |
| 2022-04-22 | 16.37 | $16.10 | — |
| 2022-04-21 | 16.40 | $16.50 | — |
| 2022-04-20 | 16.39 | $16.72 | — |
| 2022-04-19 | 16.36 | $16.58 | — |
| 2022-04-18 | 16.33 | $16.33 | — |
| 2022-04-14 | 16.33 | $16.34 | — |
| 2022-04-13 | 16.33 | $16.43 | — |
| 2022-04-12 | 16.32 | $16.24 | — |
| 2022-04-11 | 16.33 | $16.27 | — |
| 2022-04-08 | 16.34 | $16.37 | — |
| 2022-04-07 | 16.34 | $16.28 | — |
| 2022-04-06 | 16.34 | $16.25 | — |
| 2022-04-05 | 16.35 | $16.30 | — |
| 2022-04-04 | 16.36 | $16.47 | — |
| 2022-04-01 | 16.35 | $16.49 | — |
| 2022-03-31 | 16.33 | $16.44 | — |
| 2022-03-30 | 16.32 | $16.69 | — |
| 2022-03-29 | 16.28 | $16.82 | — |
| 2022-03-28 | 16.22 | $16.60 | — |
| 2022-03-25 | 16.18 | $16.64 | — |
| 2022-03-24 | 16.13 | $16.45 | — |
| 2022-03-23 | 16.10 | $16.28 | — |
| 2022-03-22 | 16.08 | $16.47 | — |
| 2022-03-21 | 16.04 | $16.40 | — |
| 2022-03-18 | 16.00 | $16.41 | — |
| 2022-03-17 | 15.96 | $16.33 | — |
| 2022-03-16 | 15.92 | $16.17 | — |
| 2022-03-15 | 15.90 | $15.89 | — |
| 2022-03-14 | 15.90 | $15.69 | — |
| 2022-03-11 | 15.92 | $15.76 | — |
| 2022-03-10 | 15.94 | $15.87 | — |
| 2022-03-09 | 15.94 | $15.85 | — |
| 2022-03-08 | 15.95 | $15.55 | — |
| 2022-03-07 | 16.00 | $15.59 | — |
| 2022-03-04 | 16.04 | $16.02 | — |
| 2022-03-03 | 16.04 | $16.15 | — |
| 2022-03-02 | 16.03 | $16.16 | — |
| 2022-03-01 | 16.02 | $15.76 | — |
| 2022-02-28 | 16.04 | $16.11 | — |
| 2022-02-25 | 16.04 | $16.11 | — |
| 2022-02-24 | 16.03 | $15.68 | — |
| 2022-02-23 | 16.06 | $15.63 | — |
| 2022-02-22 | 16.11 | $15.82 | — |
| 2022-02-21 | 16.14 | $15.82 | — |
| 2022-02-18 | 16.17 | $16.00 | — |
| 2022-02-17 | 16.19 | $16.05 | — |
| 2022-02-16 | 16.21 | $16.33 | — |
| 2022-02-15 | 16.19 | $16.24 | — |
| 2022-02-14 | 16.19 | $15.97 | — |
| 2022-02-11 | 16.21 | $16.09 | — |
| 2022-02-10 | 16.23 | $16.26 | — |
| 2022-02-09 | 16.22 | $16.43 | — |
| 2022-02-08 | 16.20 | $16.20 | — |
| 2022-02-07 | 16.20 | $16.04 | — |
| 2022-02-04 | 16.22 | $16.05 | — |
| 2022-02-03 | 16.23 | $16.03 | — |
| 2022-02-02 | 16.26 | $16.22 | — |
| 2022-02-01 | 16.26 | $16.11 | — |
| 2022-01-31 | 16.27 | $16.02 | — |
| 2022-01-28 | 16.30 | $15.80 | — |
| 2022-01-27 | 16.35 | $15.61 | — |
| 2022-01-26 | 16.43 | $15.74 | — |
| 2022-01-25 | 16.51 | $15.88 | — |
| 2022-01-24 | 16.57 | $16.02 | — |
| 2022-01-21 | 16.63 | $15.87 | — |
| 2022-01-20 | 16.71 | $16.09 | — |
| 2022-01-19 | 16.78 | $16.33 | — |
| 2022-01-18 | 16.82 | $16.56 | — |
| 2022-01-17 | 16.85 | $16.56 | — |
| 2022-01-14 | 16.88 | $16.80 | — |
| 2022-01-13 | 16.89 | $16.76 | — |
| 2022-01-12 | 16.90 | $16.73 | — |
| 2022-01-11 | 16.92 | $16.72 | — |
| 2022-01-10 | 16.94 | $16.59 | — |
| 2022-01-07 | 16.98 | $16.71 | — |
| 2022-01-06 | 17.01 | $16.67 | — |
| 2022-01-05 | 17.04 | $16.52 | — |
| 2022-01-04 | 17.10 | $16.74 | — |
| 2022-01-03 | 17.13 | $16.54 | — |
| 2021-12-31 | 17.20 | $16.49 | — |
| 2021-12-30 | 17.27 | $16.49 | — |
| 2021-12-29 | 17.35 | $16.54 | — |
| 2021-12-28 | 17.44 | $16.47 | — |
| 2021-12-27 | 17.54 | $16.42 | — |
| 2021-12-23 | 17.66 | $16.20 | — |
| 2021-12-22 | 17.81 | $16.09 | — |
| 2021-12-21 | 17.99 | $18.03 | — |
| 2021-12-20 | 17.99 | $17.68 | — |
| 2021-12-17 | 18.02 | $18.00 | — |
| 2021-12-16 | 18.02 | $18.12 | — |
| 2021-12-15 | 18.01 | $18.15 | — |
| 2021-12-14 | 18.00 | $17.89 | — |
| 2021-12-13 | 18.01 | $17.97 | — |
| 2021-12-10 | 18.02 | $18.14 | — |
| 2021-12-09 | 18.00 | $18.06 | — |
| 2021-12-08 | 18.00 | $18.23 | — |
| 2021-12-07 | 17.97 | $18.19 | — |
| 2021-12-06 | 17.95 | $17.95 | — |
| 2021-12-03 | 17.95 | $17.63 | — |
| 2021-12-02 | 17.98 | $17.69 | — |
| 2021-12-01 | 18.01 | $17.20 | — |
| 2021-11-30 | 18.10 | $17.42 | — |
| 2021-11-29 | 18.17 | $17.88 | — |
| 2021-11-26 | 18.20 | $17.80 | — |
| 2021-11-25 | 18.24 | $17.80 | — |
| 2021-11-24 | 18.29 | $18.32 | — |
| 2021-11-23 | 18.29 | $18.36 | — |
| 2021-11-22 | 18.28 | $18.26 | — |
| 2021-11-19 | 18.28 | $18.21 | — |
| 2021-11-18 | 18.29 | $18.35 | — |
| 2021-11-17 | 18.28 | $18.45 | — |
| 2021-11-16 | 18.27 | $18.53 | — |
| 2021-11-15 | 18.24 | $18.52 | — |
| 2021-11-12 | 18.21 | $18.50 | — |
| 2021-11-11 | 18.18 | $18.37 | — |
| 2021-11-10 | 18.16 | $18.37 | — |
| 2021-11-09 | 18.13 | $18.43 | — |
| 2021-11-08 | 18.10 | $18.46 | — |
| 2021-11-05 | 18.07 | $18.46 | — |
| 2021-11-04 | 18.02 | $18.27 | — |
| 2021-11-03 | 18.00 | $18.43 | — |
| 2021-11-02 | 17.95 | $18.22 | — |
| 2021-11-01 | 17.93 | $18.24 | — |
| 2021-10-29 | 17.89 | $17.98 | — |
| 2021-10-28 | 17.88 | $18.00 | — |
| 2021-10-27 | 17.87 | $17.82 | — |
| 2021-10-26 | 17.88 | $18.15 | — |
| 2021-10-25 | 17.85 | $18.24 | — |
| 2021-10-22 | 17.81 | $18.15 | — |
| 2021-10-21 | 17.77 | $18.15 | — |
| 2021-10-20 | 17.73 | $18.19 | — |
| 2021-10-19 | 17.68 | $17.96 | — |
| 2021-10-18 | 17.65 | $17.85 | — |
| 2021-10-15 | 17.63 | $17.84 | — |
| 2021-10-14 | 17.61 | $17.86 | — |
| 2021-10-13 | 17.58 | $17.58 | — |
| 2021-10-12 | 17.58 | $17.55 | — |
| 2021-10-11 | 17.59 | $17.55 | — |
| 2021-10-08 | 17.59 | $17.71 | — |
| 2021-10-07 | 17.58 | $17.73 | — |
| 2021-10-06 | 17.56 | $17.56 | — |
| 2021-10-05 | 17.56 | $17.61 | — |
| 2021-10-04 | 17.55 | $17.53 | — |
| 2021-10-01 | 17.56 | $17.58 | — |
| 2021-09-30 | 17.55 | $17.35 | — |
| 2021-09-29 | 17.58 | $17.64 | — |
| 2021-09-28 | 17.57 | $17.58 | — |
| 2021-09-27 | 17.57 | $17.75 | — |
| 2021-09-24 | 17.55 | $17.59 | — |
| 2021-09-23 | 17.55 | $17.57 | — |
| 2021-09-22 | 17.54 | $17.32 | — |
| 2021-09-21 | 17.57 | $17.13 | — |
| 2021-09-20 | 17.61 | $17.21 | — |
| 2021-09-17 | 17.65 | $17.46 | — |
| 2021-09-16 | 17.68 | $17.62 | — |
| 2021-09-15 | 17.68 | $17.69 | — |
| 2021-09-14 | 17.68 | $17.49 | — |
| 2021-09-13 | 17.70 | $17.67 | — |
| 2021-09-10 | 17.70 | $17.53 | — |
| 2021-09-09 | 17.72 | $17.65 | — |
| 2021-09-08 | 17.73 | $17.68 | — |
| 2021-09-07 | 17.73 | $17.70 | — |
| 2021-09-06 | 17.74 | $17.70 | — |
| 2021-09-03 | 17.74 | $17.86 | — |
| 2021-09-02 | 17.73 | $17.96 | — |
| 2021-09-01 | 17.70 | $17.84 | — |
| 2021-08-31 | 17.69 | $17.82 | — |
| 2021-08-30 | 17.68 | $17.81 | — |
| 2021-08-27 | 17.66 | $17.89 | — |
| 2021-08-26 | 17.64 | $17.68 | — |
| 2021-08-25 | 17.63 | $17.81 | — |
| 2021-08-24 | 17.62 | $17.70 | — |
| 2021-08-23 | 17.61 | $17.60 | — |
| 2021-08-20 | 17.61 | $17.48 | — |
| 2021-08-19 | 17.62 | $17.38 | — |
| 2021-08-18 | 17.65 | $17.48 | — |
| 2021-08-17 | 17.66 | $17.64 | — |
| 2021-08-16 | 17.67 | $17.74 | — |
| 2021-08-13 | 17.66 | $17.79 | — |
| 2021-08-12 | 17.64 | $17.82 | — |
| 2021-08-11 | 17.63 | $17.86 | — |
| 2021-08-10 | 17.60 | $17.68 | — |
| 2021-08-09 | 17.59 | $17.56 | — |
| 2021-08-06 | 17.60 | $17.61 | — |
| 2021-08-05 | 17.60 | $17.52 | — |
| 2021-08-04 | 17.60 | $17.49 | — |
| 2021-08-03 | 17.62 | $17.74 | — |
| 2021-08-02 | 17.60 | $17.67 | — |
| 2021-07-30 | 17.60 | $17.73 | — |
| 2021-07-29 | 17.58 | $17.76 | — |
| 2021-07-28 | 17.56 | $17.62 | — |
| 2021-07-27 | 17.56 | $17.59 | — |
| 2021-07-26 | 17.55 | $17.58 | — |
| 2021-07-23 | 17.55 | $17.53 | — |
| 2021-07-22 | 17.55 | $17.42 | — |
| 2021-07-21 | 17.57 | $17.53 | — |
| 2021-07-20 | 17.57 | $17.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.85
2026-07-17
Close Price
$16.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.14
Average
15.83
Maximum
18.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.85 | $16.92 | — |
| 2026-07-16 | 16.84 | $16.96 | — |
| 2026-07-15 | 16.82 | $16.77 | — |
| 2026-07-14 | 16.82 | $16.83 | — |
| 2026-07-13 | 16.82 | $16.83 | — |
| 2026-07-10 | 16.82 | $16.81 | — |
| 2026-07-09 | 16.82 | $16.76 | — |
| 2026-07-08 | 16.82 | $16.68 | — |
| 2026-07-07 | 16.82 | $16.81 | — |
| 2026-07-06 | 16.82 | $16.88 | — |
| 2026-07-02 | 16.80 | $16.92 | — |
| 2026-07-01 | 16.78 | $16.88 | — |
| 2026-06-30 | 16.76 | $16.98 | — |
| 2026-06-29 | 16.73 | $16.90 | — |
| 2026-06-26 | 16.71 | $16.91 | — |
| 2026-06-25 | 16.68 | $16.92 | — |
| 2026-06-24 | 16.65 | $16.78 | — |
| 2026-06-23 | 16.63 | $16.67 | — |
| 2026-06-22 | 16.62 | $16.74 | — |
| 2026-06-18 | 16.60 | $16.66 | — |
| 2026-06-17 | 16.59 | $16.56 | — |
| 2026-06-16 | 16.59 | $16.80 | — |
| 2026-06-15 | 16.56 | $16.83 | — |
| 2026-06-12 | 16.53 | $16.84 | — |
| 2026-06-11 | 16.49 | $16.66 | — |
| 2026-06-10 | 16.47 | $16.42 | — |
| 2026-06-09 | 16.47 | $16.58 | — |
| 2026-06-08 | 16.46 | $16.39 | — |
| 2026-06-05 | 16.47 | $16.44 | — |
| 2026-06-04 | 16.47 | $16.61 | — |
| 2026-06-03 | 16.45 | $16.50 | — |
| 2026-06-02 | 16.45 | $16.51 | — |
| 2026-06-01 | 16.44 | $16.33 | — |
| 2026-05-29 | 16.45 | $16.41 | — |
| 2026-05-28 | 16.46 | $16.48 | — |
| 2026-05-27 | 16.46 | $16.54 | — |
| 2026-05-26 | 16.45 | $16.65 | — |
| 2026-05-22 | 16.43 | $16.56 | — |
| 2026-05-21 | 16.42 | $16.46 | — |
| 2026-05-20 | 16.42 | $16.42 | — |
| 2026-05-19 | 16.43 | $16.18 | — |
| 2026-05-18 | 16.45 | $16.31 | — |
| 2026-05-15 | 16.47 | $16.24 | — |
| 2026-05-14 | 16.50 | $16.48 | — |
| 2026-05-13 | 16.51 | $16.48 | — |
| 2026-05-12 | 16.51 | $16.50 | — |
| 2026-05-11 | 16.51 | $16.53 | — |
| 2026-05-08 | 16.51 | $16.49 | — |
| 2026-05-07 | 16.52 | $16.38 | — |
| 2026-05-06 | 16.53 | $16.63 | — |
| 2026-05-05 | 16.52 | $16.46 | — |
| 2026-05-04 | 16.52 | $16.39 | — |
| 2026-05-01 | 16.52 | $16.51 | — |
| 2026-04-30 | 16.51 | $16.63 | — |
| 2026-04-29 | 16.49 | $16.34 | — |
| 2026-04-28 | 16.49 | $16.47 | — |
| 2026-04-27 | 16.47 | $16.57 | — |
| 2026-04-24 | 16.44 | $16.57 | — |
| 2026-04-23 | 16.40 | $16.65 | — |
| 2026-04-22 | 16.35 | $16.56 | — |
| 2026-04-21 | 16.30 | $16.64 | — |
| 2026-04-20 | 16.24 | $16.71 | — |
| 2026-04-17 | 16.17 | $16.67 | — |
| 2026-04-16 | 16.09 | $16.45 | — |
| 2026-04-15 | 16.03 | $16.40 | — |
| 2026-04-14 | 15.97 | $16.48 | — |
| 2026-04-13 | 15.90 | $16.48 | — |
| 2026-04-10 | 15.82 | $16.30 | — |
| 2026-04-09 | 15.76 | $16.40 | — |
| 2026-04-08 | 15.69 | $16.31 | — |
| 2026-04-07 | 15.62 | $15.88 | — |
| 2026-04-06 | 15.59 | $15.86 | — |
| 2026-04-02 | 15.56 | $15.81 | — |
| 2026-04-01 | 15.54 | $15.78 | — |
| 2026-03-31 | 15.53 | $15.68 | — |
| 2026-03-30 | 15.53 | $15.35 | — |
| 2026-03-27 | 15.56 | $15.41 | — |
| 2026-03-26 | 15.60 | $15.54 | — |
| 2026-03-25 | 15.63 | $15.68 | — |
| 2026-03-24 | 15.64 | $15.59 | — |
| 2026-03-23 | 15.67 | $15.42 | — |
| 2026-03-20 | 15.72 | $15.17 | — |
| 2026-03-19 | 15.80 | $15.42 | — |
| 2026-03-18 | 15.86 | $15.45 | — |
| 2026-03-17 | 15.92 | $15.66 | — |
| 2026-03-16 | 15.97 | $15.56 | — |
| 2026-03-13 | 16.02 | $15.47 | — |
| 2026-03-12 | 16.09 | $15.50 | — |
| 2026-03-11 | 16.16 | $15.75 | — |
| 2026-03-10 | 16.21 | $15.79 | — |
| 2026-03-09 | 16.25 | $15.84 | — |
| 2026-03-06 | 16.30 | $15.78 | — |
| 2026-03-05 | 16.35 | $16.10 | — |
| 2026-03-04 | 16.37 | $16.34 | — |
| 2026-03-03 | 16.36 | $16.36 | — |
| 2026-03-02 | 16.35 | $16.61 | — |
| 2026-02-27 | 16.31 | $16.52 | — |
| 2026-02-26 | 16.27 | $16.52 | — |
| 2026-02-25 | 16.23 | $16.41 | — |
| 2026-02-24 | 16.20 | $16.42 | — |
| 2026-02-23 | 16.16 | $16.24 | — |
| 2026-02-20 | 16.14 | $16.41 | — |
| 2026-02-19 | 16.10 | $16.27 | — |
| 2026-02-18 | 16.07 | $16.23 | — |
| 2026-02-17 | 16.03 | $16.19 | — |
| 2026-02-13 | 16.00 | $16.24 | — |
| 2026-02-12 | 15.97 | $16.04 | — |
| 2026-02-11 | 15.94 | $16.33 | — |
| 2026-02-10 | 15.89 | $16.34 | — |
| 2026-02-09 | 15.83 | $16.30 | — |
| 2026-02-06 | 15.77 | $16.30 | — |
| 2026-02-05 | 15.71 | $15.98 | — |
| 2026-02-04 | 15.67 | $16.01 | — |
| 2026-02-03 | 15.63 | $15.83 | — |
| 2026-02-02 | 15.60 | $15.67 | — |
| 2026-01-30 | 15.58 | $15.60 | — |
| 2026-01-29 | 15.57 | $15.70 | — |
| 2026-01-28 | 15.54 | $15.62 | — |
| 2026-01-27 | 15.52 | $15.63 | — |
| 2026-01-26 | 15.49 | $15.64 | — |
| 2026-01-23 | 15.46 | $15.59 | — |
| 2026-01-22 | 15.43 | $15.70 | — |
| 2026-01-21 | 15.39 | $15.74 | — |
| 2026-01-20 | 15.34 | $15.46 | — |
| 2026-01-16 | 15.32 | $15.65 | — |
| 2026-01-15 | 15.27 | $15.65 | — |
| 2026-01-14 | 15.22 | $15.51 | — |
| 2026-01-13 | 15.18 | $15.41 | — |
| 2026-01-12 | 15.15 | $15.40 | — |
| 2026-01-09 | 15.11 | $15.40 | — |
| 2026-01-08 | 15.08 | $15.32 | — |
| 2026-01-07 | 15.05 | $15.19 | — |
| 2026-01-06 | 15.03 | $15.32 | — |
| 2026-01-05 | 15.01 | $15.21 | — |
| 2026-01-02 | 15.01 | $15.01 | — |
| 2025-12-31 | 15.03 | $14.86 | — |
| 2025-12-30 | 15.07 | $15.01 | — |
| 2025-12-29 | 15.10 | $15.04 | — |
| 2025-12-26 | 15.13 | $15.07 | — |
| 2025-12-24 | 15.17 | $15.05 | — |
| 2025-12-23 | 15.22 | $15.02 | — |
| 2025-12-22 | 15.27 | $15.02 | — |
| 2025-12-19 | 15.33 | $14.89 | — |
| 2025-12-18 | 15.40 | $14.88 | — |
| 2025-12-17 | 15.48 | $14.84 | — |
| 2025-12-16 | 15.57 | $14.84 | — |
| 2025-12-15 | 15.66 | $14.96 | — |
| 2025-12-12 | 15.74 | $14.95 | — |
| 2025-12-11 | 15.83 | $15.07 | — |
| 2025-12-10 | 15.92 | $14.90 | — |
| 2025-12-09 | 16.02 | $14.69 | — |
| 2025-12-08 | 16.15 | $16.26 | — |
| 2025-12-05 | 16.14 | $16.39 | — |
| 2025-12-04 | 16.10 | $16.37 | — |
| 2025-12-03 | 16.07 | $16.34 | — |
| 2025-12-02 | 16.04 | $16.20 | — |
| 2025-12-01 | 16.01 | $16.26 | — |
| 2025-11-28 | 15.99 | $16.36 | — |
| 2025-11-26 | 15.94 | $16.29 | — |
| 2025-11-25 | 15.91 | $16.17 | — |
| 2025-11-24 | 15.88 | $15.90 | — |
| 2025-11-21 | 15.88 | $15.86 | — |
| 2025-11-20 | 15.89 | $15.57 | — |
| 2025-11-19 | 15.93 | $15.75 | — |
| 2025-11-18 | 15.95 | $15.76 | — |
| 2025-11-17 | 15.97 | $15.73 | — |
| 2025-11-14 | 15.99 | $15.97 | — |
| 2025-11-13 | 16.00 | $16.02 | — |
| 2025-11-12 | 15.99 | $16.20 | — |
| 2025-11-11 | 15.97 | $16.18 | — |
| 2025-11-10 | 15.95 | $16.10 | — |
| 2025-11-07 | 15.94 | $16.01 | — |
| 2025-11-06 | 15.93 | $15.77 | — |
| 2025-11-05 | 15.95 | $15.91 | — |
| 2025-11-04 | 15.95 | $15.82 | — |
| 2025-11-03 | 15.96 | $15.86 | — |
| 2025-10-31 | 15.97 | $15.90 | — |
| 2025-10-30 | 15.98 | $15.84 | — |
| 2025-10-29 | 16.00 | $15.81 | — |
| 2025-10-28 | 16.01 | $15.96 | — |
| 2025-10-27 | 16.02 | $16.16 | — |
| 2025-10-24 | 16.00 | $16.14 | — |
| 2025-10-23 | 15.99 | $16.13 | — |
| 2025-10-22 | 15.97 | $16.06 | — |
| 2025-10-21 | 15.96 | $16.18 | — |
| 2025-10-20 | 15.94 | $16.09 | — |
| 2025-10-17 | 15.93 | $15.91 | — |
| 2025-10-16 | 15.93 | $15.81 | — |
| 2025-10-15 | 15.94 | $15.95 | — |
| 2025-10-14 | 15.95 | $15.95 | — |
| 2025-10-13 | 15.95 | $15.80 | — |
| 2025-10-10 | 15.96 | $15.61 | — |
| 2025-10-09 | 16.00 | $15.92 | — |
| 2025-10-08 | 16.01 | $16.07 | — |
| 2025-10-07 | 16.01 | $15.99 | — |
| 2025-10-06 | 16.01 | $16.09 | — |
| 2025-10-03 | 16.01 | $16.09 | — |
| 2025-10-02 | 16.01 | $16.00 | — |
| 2025-10-01 | 16.01 | $16.03 | — |
| 2025-09-30 | 16.02 | $16.06 | — |
| 2025-09-29 | 16.02 | $15.97 | — |
| 2025-09-26 | 16.03 | $15.95 | — |
| 2025-09-25 | 16.04 | $15.76 | — |
| 2025-09-24 | 16.08 | $15.90 | — |
| 2025-09-23 | 16.10 | $16.02 | — |
| 2025-09-22 | 16.11 | $15.99 | — |
| 2025-09-19 | 16.13 | $16.02 | — |
| 2025-09-18 | 16.14 | $16.11 | — |
| 2025-09-17 | 16.15 | $16.01 | — |
| 2025-09-16 | 16.16 | $16.02 | — |
| 2025-09-15 | 16.17 | $16.06 | — |
| 2025-09-12 | 16.17 | $16.17 | — |
| 2025-09-11 | 16.17 | $16.34 | — |
| 2025-09-10 | 16.15 | $16.07 | — |
| 2025-09-09 | 16.15 | $16.11 | — |
| 2025-09-08 | 16.15 | $16.26 | — |
| 2025-09-05 | 16.12 | $16.26 | — |
| 2025-09-04 | 16.10 | $16.27 | — |
| 2025-09-03 | 16.07 | $16.07 | — |
| 2025-09-02 | 16.07 | $16.11 | — |
| 2025-08-29 | 16.05 | $16.20 | — |
| 2025-08-28 | 16.03 | $16.21 | — |
| 2025-08-27 | 16.00 | $16.25 | — |
| 2025-08-26 | 15.96 | $16.19 | — |
| 2025-08-25 | 15.93 | $16.16 | — |
| 2025-08-22 | 15.91 | $16.27 | — |
| 2025-08-21 | 15.87 | $15.92 | — |
| 2025-08-20 | 15.86 | $15.95 | — |
| 2025-08-19 | 15.85 | $15.94 | — |
| 2025-08-18 | 15.85 | $15.83 | — |
| 2025-08-15 | 15.85 | $15.87 | — |
| 2025-08-14 | 15.85 | $15.98 | — |
| 2025-08-13 | 15.84 | $16.15 | — |
| 2025-08-12 | 15.80 | $15.88 | — |
| 2025-08-11 | 15.80 | $15.65 | — |
| 2025-08-08 | 15.81 | $15.74 | — |
| 2025-08-07 | 15.82 | $15.71 | — |
| 2025-08-06 | 15.83 | $15.73 | — |
| 2025-08-05 | 15.84 | $15.83 | — |
| 2025-08-04 | 15.84 | $15.77 | — |
| 2025-08-01 | 15.85 | $15.57 | — |
| 2025-07-31 | 15.88 | $15.72 | — |
| 2025-07-30 | 15.89 | $15.93 | — |
| 2025-07-29 | 15.88 | $16.01 | — |
| 2025-07-28 | 15.86 | $15.98 | — |
| 2025-07-25 | 15.85 | $16.04 | — |
| 2025-07-24 | 15.82 | $15.95 | — |
| 2025-07-23 | 15.80 | $16.07 | — |
| 2025-07-22 | 15.77 | $15.94 | — |
| 2025-07-21 | 15.74 | $15.69 | — |
| 2025-07-18 | 15.74 | $15.78 | — |
| 2025-07-17 | 15.73 | $15.80 | — |
| 2025-07-16 | 15.71 | $15.63 | — |
| 2025-07-15 | 15.70 | $15.58 | — |
| 2025-07-14 | 15.70 | $15.87 | — |
| 2025-07-11 | 15.67 | $15.82 | — |
| 2025-07-10 | 15.64 | $15.95 | — |
| 2025-07-09 | 15.60 | $15.85 | — |
| 2025-07-08 | 15.56 | $15.80 | — |
| 2025-07-07 | 15.52 | $15.75 | — |
| 2025-07-03 | 15.49 | $15.87 | — |
| 2025-07-02 | 15.44 | $15.80 | — |
| 2025-07-01 | 15.40 | $15.74 | — |
| 2025-06-30 | 15.35 | $15.53 | — |
| 2025-06-27 | 15.33 | $15.50 | — |
| 2025-06-26 | 15.30 | $15.50 | — |
| 2025-06-25 | 15.27 | $15.34 | — |
| 2025-06-24 | 15.26 | $15.50 | — |
| 2025-06-23 | 15.23 | $15.43 | — |
| 2025-06-20 | 15.20 | $15.25 | — |
| 2025-06-18 | 15.19 | $15.21 | — |
| 2025-06-17 | 15.18 | $15.19 | — |
| 2025-06-16 | 15.18 | $15.30 | — |
| 2025-06-13 | 15.16 | $15.16 | — |
| 2025-06-12 | 15.16 | $15.36 | — |
| 2025-06-11 | 15.14 | $15.30 | — |
| 2025-06-10 | 15.12 | $15.33 | — |
| 2025-06-09 | 15.10 | $15.22 | — |
| 2025-06-06 | 15.09 | $15.19 | — |
| 2025-06-05 | 15.08 | $15.08 | — |
| 2025-06-04 | 15.07 | $15.10 | — |
| 2025-06-03 | 15.06 | $15.14 | — |
| 2025-06-02 | 15.05 | $15.01 | — |
| 2025-05-30 | 15.05 | $15.03 | — |
| 2025-05-29 | 15.04 | $15.04 | — |
| 2025-05-28 | 15.03 | $15.02 | — |
| 2025-05-27 | 15.02 | $15.15 | — |
| 2025-05-23 | 14.99 | $14.88 | — |
| 2025-05-22 | 14.99 | $14.89 | — |
| 2025-05-21 | 14.98 | $14.92 | — |
| 2025-05-20 | 14.97 | $15.31 | — |
| 2025-05-19 | 14.91 | $15.35 | — |
| 2025-05-16 | 14.85 | $15.35 | — |
| 2025-05-15 | 14.77 | $15.20 | — |
| 2025-05-14 | 14.71 | $15.05 | — |
| 2025-05-13 | 14.66 | $15.16 | — |
| 2025-05-12 | 14.59 | $15.14 | — |
| 2025-05-09 | 14.52 | $14.74 | — |
| 2025-05-08 | 14.48 | $14.79 | — |
| 2025-05-07 | 14.43 | $14.56 | — |
| 2025-05-06 | 14.41 | $14.56 | — |
| 2025-05-05 | 14.37 | $14.67 | — |
| 2025-05-02 | 14.32 | $14.73 | — |
| 2025-05-01 | 14.27 | $14.48 | — |
| 2025-04-30 | 14.24 | $14.52 | — |
| 2025-04-29 | 14.21 | $14.54 | — |
| 2025-04-28 | 14.18 | $14.46 | — |
| 2025-04-25 | 14.17 | $14.39 | — |
| 2025-04-24 | 14.16 | $14.49 | — |
| 2025-04-23 | 14.14 | $14.28 | — |
| 2025-04-22 | 14.15 | $14.18 | — |
| 2025-04-21 | 14.18 | $13.83 | — |
| 2025-04-17 | 14.24 | $14.10 | — |
| 2025-04-16 | 14.29 | $14.00 | — |
| 2025-04-15 | 14.34 | $14.17 | — |
| 2025-04-14 | 14.39 | $14.24 | — |
| 2025-04-11 | 14.43 | $14.08 | — |
| 2025-04-10 | 14.49 | $13.83 | — |
| 2025-04-09 | 14.58 | $14.32 | — |
| 2025-04-08 | 14.62 | $13.31 | — |
| 2025-04-07 | 14.77 | $13.57 | — |
| 2025-04-04 | 14.90 | $13.74 | — |
| 2025-04-03 | 15.02 | $14.47 | — |
| 2025-04-02 | 15.07 | $15.25 | — |
| 2025-04-01 | 15.05 | $15.09 | — |
| 2025-03-31 | 15.04 | $15.06 | — |
| 2025-03-28 | 15.04 | $14.97 | — |
| 2025-03-27 | 15.05 | $15.16 | — |
| 2025-03-26 | 15.04 | $15.20 | — |
| 2025-03-25 | 15.02 | $15.21 | — |
| 2025-03-24 | 15.01 | $15.25 | — |
| 2025-03-21 | 15.00 | $14.98 | — |
| 2025-03-20 | 15.01 | $15.04 | — |
| 2025-03-19 | 15.02 | $15.11 | — |
| 2025-03-18 | 15.03 | $15.00 | — |
| 2025-03-17 | 15.05 | $15.07 | — |
| 2025-03-14 | 15.07 | $14.85 | — |
| 2025-03-13 | 15.12 | $14.55 | — |
| 2025-03-12 | 15.19 | $14.71 | — |
| 2025-03-11 | 15.26 | $14.77 | — |
| 2025-03-10 | 15.32 | $14.93 | — |
| 2025-03-07 | 15.37 | $15.15 | — |
| 2025-03-06 | 15.41 | $15.06 | — |
| 2025-03-05 | 15.46 | $15.19 | — |
| 2025-03-04 | 15.49 | $15.02 | — |
| 2025-03-03 | 15.55 | $15.26 | — |
| 2025-02-28 | 15.59 | $15.49 | — |
| 2025-02-27 | 15.60 | $15.32 | — |
| 2025-02-26 | 15.64 | $15.50 | — |
| 2025-02-25 | 15.66 | $15.55 | — |
| 2025-02-24 | 15.68 | $15.49 | — |
| 2025-02-21 | 15.70 | $15.45 | — |
| 2025-02-20 | 15.73 | $15.70 | — |
| 2025-02-19 | 15.74 | $15.78 | — |
| 2025-02-18 | 15.75 | $15.81 | — |
| 2025-02-14 | 15.75 | $15.68 | — |
| 2025-02-13 | 15.76 | $15.69 | — |
| 2025-02-12 | 15.77 | $15.53 | — |
| 2025-02-11 | 15.80 | $15.64 | — |
| 2025-02-10 | 15.81 | $15.65 | — |
| 2025-02-07 | 15.82 | $15.65 | — |
| 2025-02-06 | 15.83 | $15.80 | — |
| 2025-02-05 | 15.82 | $15.82 | — |
| 2025-02-04 | 15.81 | $15.76 | — |
| 2025-02-03 | 15.81 | $15.72 | — |
| 2025-01-31 | 15.80 | $15.86 | — |
| 2025-01-30 | 15.78 | $16.00 | — |
| 2025-01-29 | 15.74 | $15.82 | — |
| 2025-01-28 | 15.72 | $15.88 | — |
| 2025-01-27 | 15.69 | $15.98 | — |
| 2025-01-24 | 15.65 | $15.93 | — |
| 2025-01-23 | 15.61 | $15.97 | — |
| 2025-01-22 | 15.56 | $15.94 | — |
| 2025-01-21 | 15.51 | $16.03 | — |
| 2025-01-17 | 15.45 | $15.82 | — |
| 2025-01-16 | 15.41 | $15.76 | — |
| 2025-01-15 | 15.38 | $15.62 | — |
| 2025-01-14 | 15.36 | $15.45 | — |
| 2025-01-13 | 15.36 | $15.30 | — |
| 2025-01-10 | 15.38 | $15.15 | — |
| 2025-01-08 | 15.41 | $15.39 | — |
| 2025-01-07 | 15.44 | $15.35 | — |
| 2025-01-06 | 15.48 | $15.40 | — |
| 2025-01-03 | 15.53 | $15.37 | — |
| 2025-01-02 | 15.59 | $15.25 | — |
| 2024-12-31 | 15.68 | $15.32 | — |
| 2024-12-30 | 15.78 | $15.29 | — |
| 2024-12-27 | 15.89 | $15.40 | — |
| 2024-12-26 | 16.00 | $15.50 | — |
| 2024-12-24 | 16.12 | $15.48 | — |
| 2024-12-23 | 16.25 | $15.37 | — |
| 2024-12-20 | 16.40 | $15.33 | — |
| 2024-12-19 | 16.57 | $15.19 | — |
| 2024-12-18 | 16.77 | $15.29 | — |
| 2024-12-17 | 16.96 | $15.77 | — |
| 2024-12-16 | 17.12 | $15.91 | — |
| 2024-12-13 | 17.27 | $15.98 | — |
| 2024-12-12 | 17.43 | $16.04 | — |
| 2024-12-11 | 17.58 | $16.10 | — |
| 2024-12-10 | 17.74 | $16.07 | — |
| 2024-12-09 | 17.91 | $17.83 | — |
| 2024-12-06 | 17.92 | $17.81 | — |
| 2024-12-05 | 17.92 | $17.83 | — |
| 2024-12-04 | 17.93 | $17.96 | — |
| 2024-12-03 | 17.91 | $17.99 | — |
| 2024-12-02 | 17.89 | $18.10 | — |
| 2024-11-29 | 17.86 | $18.17 | — |
| 2024-11-27 | 17.81 | $18.15 | — |
| 2024-11-26 | 17.76 | $18.12 | — |
| 2024-11-25 | 17.71 | $18.21 | — |
| 2024-11-22 | 17.65 | $17.95 | — |
| 2024-11-21 | 17.60 | $17.78 | — |
| 2024-11-20 | 17.58 | $17.54 | — |
| 2024-11-19 | 17.57 | $17.53 | — |
| 2024-11-18 | 17.56 | $17.58 | — |
| 2024-11-15 | 17.55 | $17.50 | — |
| 2024-11-14 | 17.54 | $17.65 | — |
| 2024-11-13 | 17.52 | $17.82 | — |
| 2024-11-12 | 17.49 | $17.84 | — |
| 2024-11-11 | 17.45 | $17.96 | — |
| 2024-11-08 | 17.39 | $17.83 | — |
| 2024-11-07 | 17.34 | $17.78 | — |
| 2024-11-06 | 17.30 | $17.85 | — |
| 2024-11-05 | 17.25 | $17.26 | — |
| 2024-11-04 | 17.25 | $17.07 | — |
| 2024-11-01 | 17.27 | $17.04 | — |
| 2024-10-31 | 17.29 | $17.09 | — |
| 2024-10-30 | 17.31 | $17.22 | — |
| 2024-10-29 | 17.32 | $17.19 | — |
| 2024-10-28 | 17.32 | $17.31 | — |
| 2024-10-25 | 17.32 | $17.17 | — |
| 2024-10-24 | 17.33 | $17.30 | — |
| 2024-10-23 | 17.33 | $17.29 | — |
| 2024-10-22 | 17.33 | $17.32 | — |
| 2024-10-21 | 17.32 | $17.40 | — |
| 2024-10-18 | 17.31 | $17.58 | — |
| 2024-10-17 | 17.28 | $17.55 | — |
| 2024-10-16 | 17.24 | $17.53 | — |
| 2024-10-15 | 17.21 | $17.38 | — |
| 2024-10-14 | 17.19 | $17.41 | — |
| 2024-10-11 | 17.16 | $17.32 | — |
| 2024-10-10 | 17.15 | $17.11 | — |
| 2024-10-09 | 17.14 | $17.18 | — |
| 2024-10-08 | 17.13 | $17.06 | — |
| 2024-10-07 | 17.13 | $17.05 | — |
| 2024-10-04 | 17.13 | $17.19 | — |
| 2024-10-03 | 17.10 | $17.10 | — |
| 2024-10-02 | 17.09 | $17.14 | — |
| 2024-10-01 | 17.07 | $17.20 | — |
| 2024-09-30 | 17.04 | $17.31 | — |
| 2024-09-27 | 17.00 | $17.29 | — |
| 2024-09-26 | 16.96 | $17.23 | — |
| 2024-09-25 | 16.92 | $17.06 | — |
| 2024-09-24 | 16.90 | $17.22 | — |
| 2024-09-23 | 16.86 | $17.18 | — |
| 2024-09-20 | 16.82 | $17.09 | — |
| 2024-09-19 | 16.80 | $17.19 | — |
| 2024-09-18 | 16.75 | $16.99 | — |
| 2024-09-17 | 16.73 | $16.98 | — |
| 2024-09-16 | 16.70 | $16.96 | — |
| 2024-09-13 | 16.68 | $16.83 | — |
| 2024-09-12 | 16.66 | $16.61 | — |
| 2024-09-11 | 16.67 | $16.48 | — |
| 2024-09-10 | 16.68 | $16.52 | — |
| 2024-09-09 | 16.69 | $16.54 | — |
| 2024-09-06 | 16.69 | $16.45 | — |
| 2024-09-05 | 16.71 | $16.63 | — |
| 2024-09-04 | 16.70 | $16.69 | — |
| 2024-09-03 | 16.68 | $16.71 | — |
| 2024-08-30 | 16.65 | $17.00 | — |
| 2024-08-29 | 16.60 | $16.86 | — |
| 2024-08-28 | 16.55 | $16.81 | — |
| 2024-08-27 | 16.51 | $16.86 | — |
| 2024-08-26 | 16.47 | $16.92 | — |
| 2024-08-23 | 16.42 | $16.94 | — |
| 2024-08-22 | 16.36 | $16.65 | — |
| 2024-08-21 | 16.33 | $16.70 | — |
| 2024-08-20 | 16.30 | $16.49 | — |
| 2024-08-19 | 16.28 | $16.62 | — |
| 2024-08-16 | 16.25 | $16.45 | — |
| 2024-08-15 | 16.24 | $16.45 | — |
| 2024-08-14 | 16.22 | $16.20 | — |
| 2024-08-13 | 16.23 | $16.16 | — |
| 2024-08-12 | 16.25 | $16.04 | — |
| 2024-08-09 | 16.28 | $16.12 | — |
| 2024-08-08 | 16.31 | $16.12 | — |
| 2024-08-07 | 16.33 | $15.83 | — |
| 2024-08-06 | 16.38 | $15.97 | — |
| 2024-08-05 | 16.42 | $15.82 | — |
| 2024-08-02 | 16.47 | $16.20 | — |
| 2024-08-01 | 16.48 | $16.56 | — |
| 2024-07-31 | 16.46 | $16.85 | — |
| 2024-07-30 | 16.40 | $16.77 | — |
| 2024-07-29 | 16.34 | $16.63 | — |
| 2024-07-26 | 16.29 | $16.65 | — |
| 2024-07-25 | 16.24 | $16.26 | — |
| 2024-07-24 | 16.22 | $16.16 | — |
| 2024-07-23 | 16.21 | $16.44 | — |
| 2024-07-22 | 16.17 | $16.49 | — |
| 2024-07-19 | 16.12 | $16.34 | — |
| 2024-07-18 | 16.08 | $16.46 | — |
| 2024-07-17 | 16.03 | $16.65 | — |
| 2024-07-16 | 15.95 | $16.69 | — |
| 2024-07-15 | 15.87 | $16.31 | — |
| 2024-07-12 | 15.82 | $16.21 | — |
| 2024-07-11 | 15.78 | $16.13 | — |
| 2024-07-10 | 15.74 | $15.82 | — |
| 2024-07-09 | 15.73 | $15.64 | — |
| 2024-07-08 | 15.74 | $15.71 | — |
| 2024-07-05 | 15.75 | $15.68 | — |
| 2024-07-03 | 15.76 | $15.74 | — |
| 2024-07-02 | 15.76 | $15.73 | — |
| 2024-07-01 | 15.76 | $15.66 | — |
| 2024-06-28 | 15.78 | $15.81 | — |
| 2024-06-27 | 15.78 | $15.75 | — |
| 2024-06-26 | 15.78 | $15.73 | — |
| 2024-06-25 | 15.79 | $15.80 | — |
| 2024-06-24 | 15.79 | $15.94 | — |
| 2024-06-21 | 15.78 | $15.80 | — |
| 2024-06-20 | 15.78 | $15.77 | — |
| 2024-06-18 | 15.79 | $15.76 | — |
| 2024-06-17 | 15.80 | $15.71 | — |
| 2024-06-14 | 15.82 | $15.58 | — |
| 2024-06-13 | 15.85 | $15.74 | — |
| 2024-06-12 | 15.87 | $15.82 | — |
| 2024-06-11 | 15.89 | $15.67 | — |
| 2024-06-10 | 15.92 | $15.76 | — |
| 2024-06-07 | 15.95 | $15.76 | — |
| 2024-06-06 | 15.97 | $15.84 | — |
| 2024-06-05 | 15.99 | $15.90 | — |
| 2024-06-04 | 16.00 | $15.83 | — |
| 2024-06-03 | 16.02 | $16.00 | — |
| 2024-05-31 | 16.02 | $15.91 | — |
| 2024-05-30 | 16.03 | $15.91 | — |
| 2024-05-29 | 16.03 | $15.73 | — |
| 2024-05-28 | 16.05 | $15.90 | — |
| 2024-05-24 | 16.06 | $16.02 | — |
| 2024-05-23 | 16.05 | $15.90 | — |
| 2024-05-22 | 16.05 | $16.13 | — |
| 2024-05-21 | 16.02 | $16.24 | — |
| 2024-05-20 | 15.98 | $16.27 | — |
| 2024-05-17 | 15.93 | $16.25 | — |
| 2024-05-16 | 15.89 | $16.20 | — |
| 2024-05-15 | 15.84 | $16.28 | — |
| 2024-05-14 | 15.78 | $16.15 | — |
| 2024-05-13 | 15.73 | $16.06 | — |
| 2024-05-10 | 15.68 | $16.08 | — |
| 2024-05-09 | 15.63 | $16.03 | — |
| 2024-05-08 | 15.58 | $15.87 | — |
| 2024-05-07 | 15.55 | $15.82 | — |
| 2024-05-06 | 15.52 | $15.75 | — |
| 2024-05-03 | 15.51 | $15.61 | — |
| 2024-05-02 | 15.50 | $15.48 | — |
| 2024-05-01 | 15.52 | $15.36 | — |
| 2024-04-30 | 15.55 | $15.44 | — |
| 2024-04-29 | 15.57 | $15.70 | — |
| 2024-04-26 | 15.57 | $15.60 | — |
| 2024-04-25 | 15.58 | $15.55 | — |
| 2024-04-24 | 15.61 | $15.54 | — |
| 2024-04-23 | 15.63 | $15.55 | — |
| 2024-04-22 | 15.66 | $15.44 | — |
| 2024-04-19 | 15.70 | $15.36 | — |
| 2024-04-18 | 15.75 | $15.28 | — |
| 2024-04-17 | 15.82 | $15.26 | — |
| 2024-04-16 | 15.89 | $15.34 | — |
| 2024-04-15 | 15.95 | $15.44 | — |
| 2024-04-12 | 16.00 | $15.53 | — |
| 2024-04-11 | 16.05 | $15.73 | — |
| 2024-04-10 | 16.08 | $15.87 | — |
| 2024-04-09 | 16.09 | $16.13 | — |
| 2024-04-08 | 16.08 | $16.11 | — |
| 2024-04-05 | 16.07 | $16.07 | — |
| 2024-04-04 | 16.06 | $15.99 | — |
| 2024-04-03 | 16.05 | $16.13 | — |
| 2024-04-02 | 16.04 | $16.10 | — |
| 2024-04-01 | 16.02 | $16.25 | — |
| 2024-03-28 | 15.98 | $16.36 | — |
| 2024-03-27 | 15.93 | $16.28 | — |
| 2024-03-26 | 15.88 | $16.03 | — |
| 2024-03-25 | 15.86 | $16.05 | — |
| 2024-03-22 | 15.83 | $16.06 | — |
| 2024-03-21 | 15.79 | $16.17 | — |
| 2024-03-20 | 15.74 | $16.02 | — |
| 2024-03-19 | 15.70 | $15.85 | — |
| 2024-03-18 | 15.68 | $15.73 | — |
| 2024-03-15 | 15.66 | $15.75 | — |
| 2024-03-14 | 15.64 | $15.69 | — |
| 2024-03-13 | 15.62 | $15.85 | — |
| 2024-03-12 | 15.58 | $15.80 | — |
| 2024-03-11 | 15.54 | $15.79 | — |
| 2024-03-08 | 15.50 | $15.76 | — |
| 2024-03-07 | 15.46 | $15.80 | — |
| 2024-03-06 | 15.41 | $15.66 | — |
| 2024-03-05 | 15.37 | $15.60 | — |
| 2024-03-04 | 15.33 | $15.64 | — |
| 2024-03-01 | 15.28 | $15.56 | — |
| 2024-02-29 | 15.24 | $15.50 | — |
| 2024-02-28 | 15.20 | $15.42 | — |
| 2024-02-27 | 15.17 | $15.43 | — |
| 2024-02-26 | 15.13 | $15.38 | — |
| 2024-02-23 | 15.10 | $15.42 | — |
| 2024-02-22 | 15.06 | $15.39 | — |
| 2024-02-21 | 15.02 | $15.23 | — |
| 2024-02-20 | 14.99 | $15.14 | — |
| 2024-02-16 | 14.97 | $15.19 | — |
| 2024-02-15 | 14.94 | $15.22 | — |
| 2024-02-14 | 14.90 | $15.00 | — |
| 2024-02-13 | 14.89 | $14.82 | — |
| 2024-02-12 | 14.89 | $15.09 | — |
| 2024-02-09 | 14.86 | $14.99 | — |
| 2024-02-08 | 14.85 | $14.91 | — |
| 2024-02-07 | 14.84 | $14.88 | — |
| 2024-02-06 | 14.83 | $14.83 | — |
| 2024-02-05 | 14.82 | $14.78 | — |
| 2024-02-02 | 14.83 | $14.93 | — |
| 2024-02-01 | 14.81 | $14.96 | — |
| 2024-01-31 | 14.79 | $14.79 | — |
| 2024-01-30 | 14.79 | $14.99 | — |
| 2024-01-29 | 14.77 | $14.96 | — |
| 2024-01-26 | 14.75 | $14.86 | — |
| 2024-01-25 | 14.74 | $14.83 | — |
| 2024-01-24 | 14.74 | $14.70 | — |
| 2024-01-23 | 14.74 | $14.77 | — |
| 2024-01-22 | 14.74 | $14.81 | — |
| 2024-01-19 | 14.74 | $14.73 | — |
| 2024-01-18 | 14.74 | $14.60 | — |
| 2024-01-17 | 14.76 | $14.55 | — |
| 2024-01-16 | 14.79 | $14.68 | — |
| 2024-01-12 | 14.80 | $14.78 | — |
| 2024-01-11 | 14.80 | $14.78 | — |
| 2024-01-10 | 14.79 | $14.78 | — |
| 2024-01-09 | 14.79 | $14.76 | — |
| 2024-01-08 | 14.79 | $14.86 | — |
| 2024-01-05 | 14.78 | $14.73 | — |
| 2024-01-04 | 14.79 | $14.67 | — |
| 2024-01-03 | 14.81 | $14.68 | — |
| 2024-01-02 | 14.84 | $14.88 | — |
| 2023-12-29 | 14.85 | $14.87 | — |
| 2023-12-28 | 14.86 | $14.94 | — |
| 2023-12-27 | 14.87 | $14.93 | — |
| 2023-12-26 | 14.88 | $14.92 | — |
| 2023-12-22 | 14.89 | $14.84 | — |
| 2023-12-21 | 14.91 | $14.80 | — |
| 2023-12-20 | 14.94 | $14.63 | — |
| 2023-12-19 | 14.99 | $14.86 | — |
| 2023-12-18 | 15.02 | $14.72 | — |
| 2023-12-15 | 15.06 | $14.70 | — |
| 2023-12-14 | 15.10 | $14.60 | — |
| 2023-12-13 | 15.16 | $14.60 | — |
| 2023-12-12 | 15.22 | $14.26 | — |
| 2023-12-11 | 15.31 | $14.27 | — |
| 2023-12-08 | 15.41 | $15.64 | — |
| 2023-12-07 | 15.37 | $15.56 | — |
| 2023-12-06 | 15.33 | $15.51 | — |
| 2023-12-05 | 15.29 | $15.54 | — |
| 2023-12-04 | 15.25 | $15.72 | — |
| 2023-12-01 | 15.18 | $15.65 | — |
| 2023-11-30 | 15.12 | $15.38 | — |
| 2023-11-29 | 15.07 | $15.25 | — |
| 2023-11-28 | 15.04 | $15.21 | — |
| 2023-11-27 | 15.00 | $15.28 | — |
| 2023-11-24 | 14.95 | $15.32 | — |
| 2023-11-22 | 14.89 | $15.25 | — |
| 2023-11-21 | 14.83 | $15.18 | — |
| 2023-11-20 | 14.78 | $15.18 | — |
| 2023-11-17 | 14.72 | $15.14 | — |
| 2023-11-16 | 14.65 | $15.06 | — |
| 2023-11-15 | 14.60 | $15.12 | — |
| 2023-11-14 | 14.53 | $15.03 | — |
| 2023-11-13 | 14.48 | $14.59 | — |
| 2023-11-10 | 14.47 | $14.61 | — |
| 2023-11-09 | 14.45 | $14.47 | — |
| 2023-11-08 | 14.45 | $14.61 | — |
| 2023-11-07 | 14.44 | $14.66 | — |
| 2023-11-06 | 14.42 | $14.74 | — |
| 2023-11-03 | 14.39 | $14.87 | — |
| 2023-11-02 | 14.35 | $14.61 | — |
| 2023-11-01 | 14.34 | $14.31 | — |
| 2023-10-31 | 14.35 | $14.22 | — |
| 2023-10-30 | 14.37 | $14.10 | — |
| 2023-10-27 | 14.41 | $14.00 | — |
| 2023-10-26 | 14.45 | $14.17 | — |
| 2023-10-25 | 14.49 | $14.12 | — |
| 2023-10-24 | 14.53 | $14.24 | — |
| 2023-10-23 | 14.56 | $14.18 | — |
| 2023-10-20 | 14.60 | $14.32 | — |
| 2023-10-19 | 14.63 | $14.46 | — |
| 2023-10-18 | 14.65 | $14.67 | — |
| 2023-10-17 | 14.65 | $14.91 | — |
| 2023-10-16 | 14.63 | $14.79 | — |
| 2023-10-13 | 14.62 | $14.58 | — |
| 2023-10-12 | 14.63 | $14.60 | — |
| 2023-10-11 | 14.65 | $14.76 | — |
| 2023-10-10 | 14.65 | $14.73 | — |
| 2023-10-09 | 14.65 | $14.65 | — |
| 2023-10-06 | 14.67 | $14.55 | — |
| 2023-10-05 | 14.69 | $14.41 | — |
| 2023-10-04 | 14.73 | $14.43 | — |
| 2023-10-03 | 14.77 | $14.38 | — |
| 2023-10-02 | 14.82 | $14.48 | — |
| 2023-09-29 | 14.87 | $14.69 | — |
| 2023-09-28 | 14.90 | $14.76 | — |
| 2023-09-27 | 14.92 | $14.66 | — |
| 2023-09-26 | 14.96 | $14.62 | — |
| 2023-09-25 | 15.00 | $14.82 | — |
| 2023-09-22 | 15.02 | $14.76 | — |
| 2023-09-21 | 15.05 | $14.79 | — |
| 2023-09-20 | 15.08 | $15.01 | — |
| 2023-09-19 | 15.09 | $15.06 | — |
| 2023-09-18 | 15.10 | $15.09 | — |
| 2023-09-15 | 15.10 | $15.08 | — |
| 2023-09-14 | 15.10 | $15.18 | — |
| 2023-09-13 | 15.09 | $14.99 | — |
| 2023-09-12 | 15.10 | $15.06 | — |
| 2023-09-11 | 15.11 | $14.98 | — |
| 2023-09-08 | 15.12 | $14.96 | — |
| 2023-09-07 | 15.14 | $14.97 | — |
| 2023-09-06 | 15.17 | $15.08 | — |
| 2023-09-05 | 15.18 | $15.13 | — |
| 2023-09-01 | 15.19 | $15.38 | — |
| 2023-08-31 | 15.18 | $15.26 | — |
| 2023-08-30 | 15.18 | $15.33 | — |
| 2023-08-29 | 15.18 | $15.29 | — |
| 2023-08-28 | 15.18 | $15.13 | — |
| 2023-08-25 | 15.20 | $15.02 | — |
| 2023-08-24 | 15.23 | $14.98 | — |
| 2023-08-23 | 15.27 | $15.09 | — |
| 2023-08-22 | 15.30 | $14.97 | — |
| 2023-08-21 | 15.35 | $15.04 | — |
| 2023-08-18 | 15.39 | $15.05 | — |
| 2023-08-17 | 15.44 | $15.01 | — |
| 2023-08-16 | 15.50 | $15.15 | — |
| 2023-08-15 | 15.54 | $15.25 | — |
| 2023-08-14 | 15.58 | $15.43 | — |
| 2023-08-11 | 15.60 | $15.46 | — |
| 2023-08-10 | 15.62 | $15.48 | — |
| 2023-08-09 | 15.64 | $15.52 | — |
| 2023-08-08 | 15.65 | $15.53 | — |
| 2023-08-07 | 15.66 | $15.61 | — |
| 2023-08-04 | 15.66 | $15.48 | — |
| 2023-08-03 | 15.68 | $15.49 | — |
| 2023-08-02 | 15.69 | $15.57 | — |
| 2023-08-01 | 15.69 | $15.68 | — |
| 2023-07-31 | 15.68 | $15.75 | — |
| 2023-07-28 | 15.66 | $15.72 | — |
| 2023-07-27 | 15.64 | $15.68 | — |
| 2023-07-26 | 15.62 | $15.87 | — |
| 2023-07-25 | 15.58 | $15.84 | — |
| 2023-07-24 | 15.54 | $15.81 | — |
| 2023-07-21 | 15.49 | $15.78 | — |
| 2023-07-20 | 15.45 | $15.76 | — |
| 2023-07-19 | 15.40 | $15.71 | — |
| 2023-07-18 | 15.35 | $15.67 | — |
| 2023-07-17 | 15.30 | $15.56 | — |
| 2023-07-14 | 15.26 | $15.47 | — |
| 2023-07-13 | 15.23 | $15.63 | — |
| 2023-07-12 | 15.18 | $15.55 | — |
| 2023-07-11 | 15.13 | $15.45 | — |
| 2023-07-10 | 15.09 | $15.26 | — |
| 2023-07-07 | 15.07 | $15.19 | — |
| 2023-07-06 | 15.05 | $15.10 | — |
| 2023-07-05 | 15.04 | $15.22 | — |
| 2023-07-03 | 15.01 | $15.33 | — |
| 2023-06-30 | 14.97 | $15.27 | — |
| 2023-06-29 | 14.93 | $15.16 | — |
| 2023-06-28 | 14.90 | $15.00 | — |
| 2023-06-27 | 14.87 | $15.04 | — |
| 2023-06-26 | 14.84 | $14.85 | — |
| 2023-06-23 | 14.83 | $14.74 | — |
| 2023-06-22 | 14.82 | $14.87 | — |
| 2023-06-21 | 14.80 | $14.94 | — |
| 2023-06-20 | 14.76 | $14.91 | — |
| 2023-06-16 | 14.73 | $15.06 | — |
| 2023-06-15 | 14.69 | $15.06 | — |
| 2023-06-14 | 14.64 | $14.90 | — |
| 2023-06-13 | 14.60 | $15.00 | — |
| 2023-06-12 | 14.55 | $14.88 | — |
| 2023-06-09 | 14.51 | $14.80 | — |
| 2023-06-08 | 14.47 | $14.85 | — |
| 2023-06-07 | 14.43 | $14.85 | — |
| 2023-06-06 | 14.38 | $14.69 | — |
| 2023-06-05 | 14.35 | $14.55 | — |
| 2023-06-02 | 14.33 | $14.60 | — |
| 2023-06-01 | 14.31 | $14.22 | — |
| 2023-05-31 | 14.32 | $14.09 | — |
| 2023-05-30 | 14.35 | $14.21 | — |
| 2023-05-26 | 14.37 | $14.26 | — |
| 2023-05-25 | 14.39 | $14.17 | — |
| 2023-05-24 | 14.41 | $14.20 | — |
| 2023-05-23 | 14.44 | $14.37 | — |
| 2023-05-22 | 14.44 | $14.52 | — |
| 2023-05-19 | 14.44 | $14.50 | — |
| 2023-05-18 | 14.44 | $14.54 | — |
| 2023-05-17 | 14.43 | $14.42 | — |
| 2023-05-16 | 14.44 | $14.26 | — |
| 2023-05-15 | 14.47 | $14.45 | — |
| 2023-05-12 | 14.48 | $14.37 | — |
| 2023-05-11 | 14.50 | $14.34 | — |
| 2023-05-10 | 14.52 | $14.44 | — |
| 2023-05-09 | 14.54 | $14.42 | — |
| 2023-05-08 | 14.56 | $14.48 | — |
| 2023-05-05 | 14.57 | $14.50 | — |
| 2023-05-04 | 14.58 | $14.24 | — |
| 2023-05-03 | 14.62 | $14.40 | — |
| 2023-05-02 | 14.64 | $14.48 | — |
| 2023-05-01 | 14.66 | $14.69 | — |
| 2023-04-28 | 14.66 | $14.69 | — |
| 2023-04-27 | 14.65 | $14.55 | — |
| 2023-04-26 | 14.66 | $14.34 | — |
| 2023-04-25 | 14.69 | $14.51 | — |
| 2023-04-24 | 14.70 | $14.75 | — |
| 2023-04-21 | 14.69 | $14.72 | — |
| 2023-04-20 | 14.67 | $14.77 | — |
| 2023-04-19 | 14.65 | $14.82 | — |
| 2023-04-18 | 14.61 | $14.82 | — |
| 2023-04-17 | 14.58 | $14.80 | — |
| 2023-04-14 | 14.54 | $14.71 | — |
| 2023-04-13 | 14.51 | $14.77 | — |
| 2023-04-12 | 14.47 | $14.66 | — |
| 2023-04-11 | 14.44 | $14.71 | — |
| 2023-04-10 | 14.40 | $14.62 | — |
| 2023-04-06 | 14.37 | $14.49 | — |
| 2023-04-05 | 14.35 | $14.51 | — |
| 2023-04-04 | 14.34 | $14.54 | — |
| 2023-04-03 | 14.32 | $14.74 | — |
| 2023-03-31 | 14.29 | $14.70 | — |
| 2023-03-30 | 14.27 | $14.49 | — |
| 2023-03-29 | 14.27 | $14.42 | — |
| 2023-03-28 | 14.29 | $14.22 | — |
| 2023-03-27 | 14.33 | $14.16 | — |
| 2023-03-24 | 14.38 | $14.05 | — |
| 2023-03-23 | 14.45 | $13.92 | — |
| 2023-03-22 | 14.54 | $14.01 | — |
| 2023-03-21 | 14.62 | $14.35 | — |
| 2023-03-20 | 14.68 | $14.15 | — |
| 2023-03-17 | 14.77 | $13.94 | — |
| 2023-03-16 | 14.88 | $14.23 | — |
| 2023-03-15 | 14.98 | $14.05 | — |
| 2023-03-14 | 15.10 | $14.35 | — |
| 2023-03-13 | 15.20 | $14.13 | — |
| 2023-03-10 | 15.33 | $14.42 | — |
| 2023-03-09 | 15.44 | $14.84 | — |
| 2023-03-08 | 15.51 | $15.32 | — |
| 2023-03-07 | 15.54 | $15.30 | — |
| 2023-03-06 | 15.58 | $15.52 | — |
| 2023-03-03 | 15.59 | $15.63 | — |
| 2023-03-02 | 15.60 | $15.48 | — |
| 2023-03-01 | 15.62 | $15.41 | — |
| 2023-02-28 | 15.66 | $15.41 | — |
| 2023-02-27 | 15.69 | $15.46 | — |
| 2023-02-24 | 15.73 | $15.45 | — |
| 2023-02-23 | 15.76 | $15.53 | — |
| 2023-02-22 | 15.79 | $15.49 | — |
| 2023-02-21 | 15.82 | $15.51 | — |
| 2023-02-20 | 15.84 | $15.51 | — |
| 2023-02-17 | 15.87 | $15.86 | — |
| 2023-02-16 | 15.86 | $15.88 | — |
| 2023-02-15 | 15.85 | $15.96 | — |
| 2023-02-14 | 15.82 | $15.89 | — |
| 2023-02-13 | 15.80 | $15.91 | — |
| 2023-02-10 | 15.77 | $15.83 | — |
| 2023-02-09 | 15.75 | $15.78 | — |
| 2023-02-08 | 15.73 | $15.89 | — |
| 2023-02-07 | 15.70 | $16.00 | — |
| 2023-02-06 | 15.65 | $15.86 | — |
| 2023-02-03 | 15.61 | $15.97 | — |
| 2023-02-02 | 15.55 | $16.12 | — |
| 2023-02-01 | 15.48 | $16.00 | — |
| 2023-01-31 | 15.41 | $15.84 | — |
| 2023-01-30 | 15.35 | $15.55 | — |
| 2023-01-27 | 15.32 | $15.70 | — |
| 2023-01-26 | 15.26 | $15.63 | — |
| 2023-01-25 | 15.21 | $15.49 | — |
| 2023-01-24 | 15.16 | $15.40 | — |
| 2023-01-23 | 15.13 | $15.43 | — |
| 2023-01-20 | 15.08 | $15.26 | — |
| 2023-01-19 | 15.05 | $14.99 | — |
| 2023-01-18 | 15.04 | $15.09 | — |
| 2023-01-17 | 15.03 | $15.28 | — |
| 2023-01-16 | 15.00 | $15.28 | — |
| 2023-01-13 | 14.97 | $15.31 | — |
| 2023-01-12 | 14.93 | $15.30 | — |
| 2023-01-11 | 14.90 | $15.29 | — |
| 2023-01-10 | 14.88 | $15.12 | — |
| 2023-01-09 | 14.87 | $15.03 | — |
| 2023-01-06 | 14.88 | $15.06 | — |
| 2023-01-05 | 14.89 | $14.69 | — |
| 2023-01-04 | 14.94 | $14.84 | — |
| 2023-01-03 | 14.98 | $14.62 | — |
| 2023-01-02 | 15.05 | $14.62 | — |
| 2022-12-30 | 15.13 | $14.69 | — |
| 2022-12-29 | 15.20 | $14.75 | — |
| 2022-12-28 | 15.28 | $14.53 | — |
| 2022-12-27 | 15.39 | $14.73 | — |
| 2022-12-26 | 15.49 | $14.73 | — |
| 2022-12-23 | 15.59 | $14.68 | — |
| 2022-12-22 | 15.70 | $14.56 | — |
| 2022-12-21 | 15.84 | $15.68 | — |
| 2022-12-20 | 15.87 | $15.46 | — |
| 2022-12-19 | 15.92 | $15.42 | — |
| 2022-12-16 | 15.98 | $15.55 | — |
| 2022-12-15 | 16.03 | $15.70 | — |
| 2022-12-14 | 16.07 | $15.99 | — |
| 2022-12-13 | 16.08 | $16.09 | — |
| 2022-12-12 | 16.07 | $16.01 | — |
| 2022-12-09 | 16.08 | $15.83 | — |
| 2022-12-08 | 16.10 | $15.96 | — |
| 2022-12-07 | 16.11 | $15.89 | — |
| 2022-12-06 | 16.12 | $15.87 | — |
| 2022-12-05 | 16.14 | $16.06 | — |
| 2022-12-02 | 16.13 | $16.42 | — |
| 2022-12-01 | 16.09 | $16.38 | — |
| 2022-11-30 | 16.04 | $16.42 | — |
| 2022-11-29 | 15.98 | $16.09 | — |
| 2022-11-28 | 15.95 | $16.02 | — |
| 2022-11-25 | 15.93 | $16.28 | — |
| 2022-11-24 | 15.88 | $16.28 | — |
| 2022-11-23 | 15.82 | $16.23 | — |
| 2022-11-22 | 15.76 | $16.17 | — |
| 2022-11-21 | 15.71 | $15.89 | — |
| 2022-11-18 | 15.67 | $15.88 | — |
| 2022-11-17 | 15.63 | $15.75 | — |
| 2022-11-16 | 15.60 | $15.84 | — |
| 2022-11-15 | 15.56 | $15.99 | — |
| 2022-11-14 | 15.49 | $15.84 | — |
| 2022-11-11 | 15.43 | $16.01 | — |
| 2022-11-10 | 15.35 | $15.99 | — |
| 2022-11-09 | 15.26 | $15.30 | — |
| 2022-11-08 | 15.24 | $15.54 | — |
| 2022-11-07 | 15.18 | $15.50 | — |
| 2022-11-04 | 15.12 | $15.37 | — |
| 2022-11-03 | 15.07 | $15.20 | — |
| 2022-11-02 | 15.04 | $15.23 | — |
| 2022-11-01 | 15.00 | $15.53 | — |
| 2022-10-31 | 14.92 | $15.46 | — |
| 2022-10-28 | 14.85 | $15.51 | — |
| 2022-10-27 | 14.77 | $15.31 | — |
| 2022-10-26 | 14.70 | $15.28 | — |
| 2022-10-25 | 14.63 | $15.26 | — |
| 2022-10-24 | 14.55 | $14.97 | — |
| 2022-10-21 | 14.50 | $14.80 | — |
| 2022-10-20 | 14.46 | $14.48 | — |
| 2022-10-19 | 14.45 | $14.66 | — |
| 2022-10-18 | 14.43 | $14.77 | — |
| 2022-10-17 | 14.40 | $14.54 | — |
| 2022-10-14 | 14.39 | $14.24 | — |
| 2022-10-13 | 14.41 | $14.55 | — |
| 2022-10-12 | 14.41 | $14.18 | — |
| 2022-10-11 | 14.45 | $14.28 | — |
| 2022-10-10 | 14.49 | $14.29 | — |
| 2022-10-07 | 14.53 | $14.36 | — |
| 2022-10-06 | 14.57 | $14.67 | — |
| 2022-10-05 | 14.58 | $14.80 | — |
| 2022-10-04 | 14.59 | $14.85 | — |
| 2022-10-03 | 14.59 | $14.40 | — |
| 2022-09-30 | 14.64 | $14.01 | — |
| 2022-09-29 | 14.73 | $14.11 | — |
| 2022-09-28 | 14.81 | $14.35 | — |
| 2022-09-27 | 14.88 | $14.04 | — |
| 2022-09-26 | 14.98 | $14.10 | — |
| 2022-09-23 | 15.09 | $14.32 | — |
| 2022-09-22 | 15.17 | $14.57 | — |
| 2022-09-21 | 15.25 | $14.75 | — |
| 2022-09-20 | 15.30 | $14.97 | — |
| 2022-09-19 | 15.34 | $15.21 | — |
| 2022-09-16 | 15.36 | $15.08 | — |
| 2022-09-15 | 15.40 | $15.28 | — |
| 2022-09-14 | 15.43 | $15.38 | — |
| 2022-09-13 | 15.44 | $15.35 | — |
| 2022-09-12 | 15.47 | $15.84 | — |
| 2022-09-09 | 15.44 | $15.67 | — |
| 2022-09-08 | 15.44 | $15.47 | — |
| 2022-09-07 | 15.46 | $15.38 | — |
| 2022-09-06 | 15.49 | $15.06 | — |
| 2022-09-05 | 15.55 | $15.06 | — |
| 2022-09-02 | 15.62 | $15.12 | — |
| 2022-09-01 | 15.68 | $15.21 | — |
| 2022-08-31 | 15.73 | $15.23 | — |
| 2022-08-30 | 15.78 | $15.31 | — |
| 2022-08-29 | 15.83 | $15.47 | — |
| 2022-08-26 | 15.86 | $15.52 | — |
| 2022-08-25 | 15.88 | $15.92 | — |
| 2022-08-24 | 15.87 | $15.74 | — |
| 2022-08-23 | 15.87 | $15.69 | — |
| 2022-08-22 | 15.87 | $15.72 | — |
| 2022-08-19 | 15.87 | $16.03 | — |
| 2022-08-18 | 15.83 | $16.20 | — |
| 2022-08-17 | 15.78 | $16.14 | — |
| 2022-08-16 | 15.72 | $16.25 | — |
| 2022-08-15 | 15.64 | $16.16 | — |
| 2022-08-12 | 15.57 | $16.15 | — |
| 2022-08-11 | 15.49 | $15.91 | — |
| 2022-08-10 | 15.43 | $15.79 | — |
| 2022-08-09 | 15.37 | $15.52 | — |
| 2022-08-08 | 15.33 | $15.60 | — |
| 2022-08-05 | 15.29 | $15.54 | — |
| 2022-08-04 | 15.24 | $15.47 | — |
| 2022-08-03 | 15.20 | $15.56 | — |
| 2022-08-02 | 15.14 | $15.43 | — |
| 2022-08-01 | 15.10 | $15.55 | — |
| 2022-07-29 | 15.03 | $15.60 | — |
| 2022-07-28 | 14.96 | $15.43 | — |
| 2022-07-27 | 14.90 | $15.27 | — |
| 2022-07-26 | 14.86 | $15.06 | — |
| 2022-07-25 | 14.83 | $15.14 | — |
| 2022-07-22 | 14.79 | $15.02 | — |
| 2022-07-21 | 14.76 | $15.10 | — |
| 2022-07-20 | 14.73 | $15.05 | — |
| 2022-07-19 | 14.69 | $15.02 | — |
| 2022-07-18 | 14.65 | $14.65 | — |
| 2022-07-15 | 14.65 | $14.71 | — |
| 2022-07-14 | 14.64 | $14.45 | — |
| 2022-07-13 | 14.66 | $14.57 | — |
| 2022-07-12 | 14.66 | $14.63 | — |
| 2022-07-11 | 14.66 | $14.70 | — |
| 2022-07-08 | 14.65 | $14.76 | — |
| 2022-07-07 | 14.63 | $14.81 | — |
| 2022-07-06 | 14.62 | $14.63 | — |
| 2022-07-05 | 14.63 | $14.60 | — |
| 2022-07-04 | 14.65 | $14.60 | — |
| 2022-07-01 | 14.68 | $14.74 | — |
| 2022-06-30 | 14.70 | $14.58 | — |
| 2022-06-29 | 14.74 | $14.69 | — |
| 2022-06-28 | 14.78 | $14.76 | — |
| 2022-06-27 | 14.81 | $14.91 | — |
| 2022-06-24 | 14.84 | $14.85 | — |
| 2022-06-23 | 14.88 | $14.42 | — |
| 2022-06-22 | 14.97 | $14.43 | — |
| 2022-06-21 | 15.07 | $14.42 | — |
| 2022-06-20 | 15.17 | $14.42 | — |
| 2022-06-17 | 15.27 | $14.19 | — |
| 2022-06-16 | 15.40 | $14.18 | — |
| 2022-06-15 | 15.54 | $14.67 | — |
| 2022-06-14 | 15.64 | $14.61 | — |
| 2022-06-13 | 15.74 | $14.69 | — |
| 2022-06-10 | 15.84 | $15.25 | — |
| 2022-06-09 | 15.89 | $15.64 | — |
| 2022-06-08 | 15.90 | $15.94 | — |
| 2022-06-07 | 15.88 | $16.22 | — |
| 2022-06-06 | 15.82 | $16.08 | — |
| 2022-06-03 | 15.78 | $16.01 | — |
| 2022-06-02 | 15.74 | $16.16 | — |
| 2022-06-01 | 15.68 | $15.95 | — |
| 2022-05-31 | 15.64 | $16.06 | — |
| 2022-05-30 | 15.59 | $16.06 | — |
| 2022-05-27 | 15.54 | $16.19 | — |
| 2022-05-26 | 15.47 | $15.89 | — |
| 2022-05-25 | 15.43 | $15.60 | — |
| 2022-05-24 | 15.42 | $15.45 | — |
| 2022-05-23 | 15.43 | $15.52 | — |
| 2022-05-20 | 15.43 | $15.30 | — |
| 2022-05-19 | 15.46 | $15.33 | — |
| 2022-05-18 | 15.49 | $15.34 | — |
| 2022-05-17 | 15.52 | $15.81 | — |
| 2022-05-16 | 15.51 | $15.41 | — |
| 2022-05-13 | 15.55 | $15.38 | — |
| 2022-05-12 | 15.59 | $15.08 | — |
| 2022-05-11 | 15.67 | $15.02 | — |
| 2022-05-10 | 15.76 | $15.13 | — |
| 2022-05-09 | 15.85 | $15.17 | — |
| 2022-05-06 | 15.93 | $15.62 | — |
| 2022-05-05 | 15.98 | $15.72 | — |
| 2022-05-04 | 16.02 | $16.12 | — |
| 2022-05-03 | 16.03 | $15.69 | — |
| 2022-05-02 | 16.07 | $15.55 | — |
| 2022-04-29 | 16.14 | $15.54 | — |
| 2022-04-28 | 16.21 | $15.92 | — |
| 2022-04-27 | 16.25 | $15.74 | — |
| 2022-04-26 | 16.31 | $15.77 | — |
| 2022-04-25 | 16.37 | $16.12 | — |
| 2022-04-22 | 16.40 | $16.10 | — |
| 2022-04-21 | 16.43 | $16.50 | — |
| 2022-04-20 | 16.43 | $16.72 | — |
| 2022-04-19 | 16.40 | $16.58 | — |
| 2022-04-18 | 16.39 | $16.33 | — |
| 2022-04-14 | 16.40 | $16.34 | — |
| 2022-04-13 | 16.41 | $16.43 | — |
| 2022-04-12 | 16.41 | $16.24 | — |
| 2022-04-11 | 16.42 | $16.27 | — |
| 2022-04-08 | 16.43 | $16.37 | — |
| 2022-04-07 | 16.43 | $16.28 | — |
| 2022-04-06 | 16.43 | $16.25 | — |
| 2022-04-05 | 16.44 | $16.30 | — |
| 2022-04-04 | 16.43 | $16.47 | — |
| 2022-04-01 | 16.41 | $16.49 | — |
| 2022-03-31 | 16.38 | $16.44 | — |
| 2022-03-30 | 16.36 | $16.69 | — |
| 2022-03-29 | 16.31 | $16.82 | — |
| 2022-03-28 | 16.24 | $16.60 | — |
| 2022-03-25 | 16.19 | $16.64 | — |
| 2022-03-24 | 16.13 | $16.45 | — |
| 2022-03-23 | 16.09 | $16.28 | — |
| 2022-03-22 | 16.06 | $16.47 | — |
| 2022-03-21 | 16.01 | $16.40 | — |
| 2022-03-18 | 15.97 | $16.41 | — |
| 2022-03-17 | 15.92 | $16.33 | — |
| 2022-03-16 | 15.87 | $16.17 | — |
| 2022-03-15 | 15.85 | $15.89 | — |
| 2022-03-14 | 15.85 | $15.69 | — |
| 2022-03-11 | 15.87 | $15.76 | — |
| 2022-03-10 | 15.89 | $15.87 | — |
| 2022-03-09 | 15.90 | $15.85 | — |
| 2022-03-08 | 15.91 | $15.55 | — |
| 2022-03-07 | 15.96 | $15.59 | — |
| 2022-03-04 | 16.00 | $16.02 | — |
| 2022-03-03 | 16.00 | $16.15 | — |
| 2022-03-02 | 15.99 | $16.16 | — |
| 2022-03-01 | 15.98 | $15.76 | — |
| 2022-02-28 | 16.01 | $16.11 | — |
| 2022-02-25 | 16.00 | $16.11 | — |
| 2022-02-24 | 16.00 | $15.68 | — |
| 2022-02-23 | 16.03 | $15.63 | — |
| 2022-02-22 | 16.07 | $15.82 | — |
| 2022-02-21 | 16.09 | $15.82 | — |
| 2022-02-18 | 16.11 | $16.00 | — |
| 2022-02-17 | 16.12 | $16.05 | — |
| 2022-02-16 | 16.12 | $16.33 | — |
| 2022-02-15 | 16.09 | $16.24 | — |
| 2022-02-14 | 16.07 | $15.97 | — |
| 2022-02-11 | 16.09 | $16.09 | — |
| 2022-02-10 | 16.09 | $16.26 | — |
| 2022-02-09 | 16.08 | $16.43 | — |
| 2022-02-08 | 16.06 | $16.20 | — |
| 2022-02-07 | 16.06 | $16.04 | — |
| 2022-02-04 | 16.07 | $16.05 | — |
| 2022-02-03 | 16.09 | $16.03 | — |
| 2022-02-02 | 16.12 | $16.22 | — |
| 2022-02-01 | 16.13 | $16.11 | — |
| 2022-01-31 | 16.15 | $16.02 | — |
| 2022-01-28 | 16.18 | $15.80 | — |
| 2022-01-27 | 16.24 | $15.61 | — |
| 2022-01-26 | 16.32 | $15.74 | — |
| 2022-01-25 | 16.39 | $15.88 | — |
| 2022-01-24 | 16.45 | $16.02 | — |
| 2022-01-21 | 16.49 | $15.87 | — |
| 2022-01-20 | 16.56 | $16.09 | — |
| 2022-01-19 | 16.60 | $16.33 | — |
| 2022-01-18 | 16.63 | $16.56 | — |
| 2022-01-17 | 16.64 | $16.56 | — |
| 2022-01-14 | 16.66 | $16.80 | — |
| 2022-01-13 | 16.66 | $16.76 | — |
| 2022-01-12 | 16.68 | $16.73 | — |
| 2022-01-11 | 16.70 | $16.72 | — |
| 2022-01-10 | 16.73 | $16.59 | — |
| 2022-01-07 | 16.78 | $16.71 | — |
| 2022-01-06 | 16.82 | $16.67 | — |
| 2022-01-05 | 16.87 | $16.52 | — |
| 2022-01-04 | 16.95 | $16.74 | — |
| 2022-01-03 | 17.01 | $16.54 | — |
| 2021-12-31 | 17.10 | $16.49 | — |
| 2021-12-30 | 17.19 | $16.49 | — |
| 2021-12-29 | 17.29 | $16.54 | — |
| 2021-12-28 | 17.39 | $16.47 | — |
| 2021-12-27 | 17.50 | $16.42 | — |
| 2021-12-23 | 17.62 | $16.20 | — |
| 2021-12-22 | 17.78 | $16.09 | — |
| 2021-12-21 | 17.95 | $18.03 | — |
| 2021-12-20 | 17.94 | $17.68 | — |
| 2021-12-17 | 17.97 | $18.00 | — |
| 2021-12-16 | 17.96 | $18.12 | — |
| 2021-12-15 | 17.95 | $18.15 | — |
| 2021-12-14 | 17.93 | $17.89 | — |
| 2021-12-13 | 17.95 | $17.97 | — |
| 2021-12-10 | 17.95 | $18.14 | — |
| 2021-12-09 | 17.95 | $18.06 | — |
| 2021-12-08 | 17.95 | $18.23 | — |
| 2021-12-07 | 17.94 | $18.19 | — |
| 2021-12-06 | 17.93 | $17.95 | — |
| 2021-12-03 | 17.94 | $17.63 | — |
| 2021-12-02 | 18.00 | $17.69 | — |
| 2021-12-01 | 18.04 | $17.20 | — |
| 2021-11-30 | 18.14 | $17.42 | — |
| 2021-11-29 | 18.23 | $17.88 | — |
| 2021-11-26 | 18.27 | $17.80 | — |
| 2021-11-25 | 18.32 | $17.80 | — |
| 2021-11-24 | 18.37 | $18.32 | — |
| 2021-11-23 | 18.37 | $18.36 | — |
| 2021-11-22 | 18.36 | $18.26 | — |
| 2021-11-19 | 18.37 | $18.21 | — |
| 2021-11-18 | 18.38 | $18.35 | — |
| 2021-11-17 | 18.37 | $18.45 | — |
| 2021-11-16 | 18.35 | $18.53 | — |
| 2021-11-15 | 18.33 | $18.52 | — |
| 2021-11-12 | 18.30 | $18.50 | — |
| 2021-11-11 | 18.27 | $18.37 | — |
| 2021-11-10 | 18.25 | $18.37 | — |
| 2021-11-09 | 18.22 | $18.43 | — |
| 2021-11-08 | 18.19 | $18.46 | — |
| 2021-11-05 | 18.15 | $18.46 | — |
| 2021-11-04 | 18.10 | $18.27 | — |
| 2021-11-03 | 18.07 | $18.43 | — |
| 2021-11-02 | 18.02 | $18.22 | — |
| 2021-11-01 | 17.99 | $18.24 | — |
| 2021-10-29 | 17.95 | $17.98 | — |
| 2021-10-28 | 17.94 | $18.00 | — |
| 2021-10-27 | 17.92 | $17.82 | — |
| 2021-10-26 | 17.92 | $18.15 | — |
| 2021-10-25 | 17.88 | $18.24 | — |
| 2021-10-22 | 17.83 | $18.15 | — |
| 2021-10-21 | 17.79 | $18.15 | — |
| 2021-10-20 | 17.75 | $18.19 | — |
| 2021-10-19 | 17.69 | $17.96 | — |
| 2021-10-18 | 17.66 | $17.85 | — |
| 2021-10-15 | 17.63 | $17.84 | — |
| 2021-10-14 | 17.60 | $17.86 | — |
| 2021-10-13 | 17.57 | $17.58 | — |
| 2021-10-12 | 17.57 | $17.55 | — |
| 2021-10-11 | 17.56 | $17.55 | — |
| 2021-10-08 | 17.56 | $17.71 | — |
| 2021-10-07 | 17.55 | $17.73 | — |
| 2021-10-06 | 17.53 | $17.56 | — |
| 2021-10-05 | 17.52 | $17.61 | — |
| 2021-10-04 | 17.52 | $17.53 | — |
| 2021-10-01 | 17.52 | $17.58 | — |
| 2021-09-30 | 17.52 | $17.35 | — |
| 2021-09-29 | 17.54 | $17.64 | — |
| 2021-09-28 | 17.54 | $17.58 | — |
| 2021-09-27 | 17.54 | $17.75 | — |
| 2021-09-24 | 17.53 | $17.59 | — |
| 2021-09-23 | 17.53 | $17.57 | — |
| 2021-09-22 | 17.54 | $17.32 | — |
| 2021-09-21 | 17.57 | $17.13 | — |
| 2021-09-20 | 17.62 | $17.21 | — |
| 2021-09-17 | 17.67 | $17.46 | — |
| 2021-09-16 | 17.69 | $17.62 | — |
| 2021-09-15 | 17.70 | $17.69 | — |
| 2021-09-14 | 17.70 | $17.49 | — |
| 2021-09-13 | 17.72 | $17.67 | — |
| 2021-09-10 | 17.72 | $17.53 | — |
| 2021-09-09 | 17.74 | $17.65 | — |
| 2021-09-08 | 17.75 | $17.68 | — |
| 2021-09-07 | 17.75 | $17.70 | — |
| 2021-09-06 | 17.75 | $17.70 | — |
| 2021-09-03 | 17.76 | $17.86 | — |
| 2021-09-02 | 17.74 | $17.96 | — |
| 2021-09-01 | 17.71 | $17.84 | — |
| 2021-08-31 | 17.70 | $17.82 | — |
| 2021-08-30 | 17.68 | $17.81 | — |
| 2021-08-27 | 17.67 | $17.89 | — |
| 2021-08-26 | 17.65 | $17.68 | — |
| 2021-08-25 | 17.64 | $17.81 | — |
| 2021-08-24 | 17.63 | $17.70 | — |
| 2021-08-23 | 17.62 | $17.60 | — |
| 2021-08-20 | 17.62 | $17.48 | — |
| 2021-08-19 | 17.64 | $17.38 | — |
| 2021-08-18 | 17.67 | $17.48 | — |
| 2021-08-17 | 17.68 | $17.64 | — |
| 2021-08-16 | 17.68 | $17.74 | — |
| 2021-08-13 | 17.67 | $17.79 | — |
| 2021-08-12 | 17.65 | $17.82 | — |
| 2021-08-11 | 17.62 | $17.86 | — |
| 2021-08-10 | 17.59 | $17.68 | — |
| 2021-08-09 | 17.58 | $17.56 | — |
| 2021-08-06 | 17.58 | $17.61 | — |
| 2021-08-05 | 17.57 | $17.52 | — |
| 2021-08-04 | 17.58 | $17.49 | — |
| 2021-08-03 | 17.58 | $17.74 | — |
| 2021-08-02 | 17.56 | $17.67 | — |
| 2021-07-30 | 17.55 | $17.73 | — |
| 2021-07-29 | 17.53 | $17.76 | — |
| 2021-07-28 | 17.51 | $17.62 | — |
| 2021-07-27 | 17.51 | $17.59 | — |
| 2021-07-26 | 17.50 | $17.58 | — |
| 2021-07-23 | 17.50 | $17.53 | — |
| 2021-07-22 | 17.50 | $17.42 | — |
| 2021-07-21 | 17.52 | $17.53 | — |
| 2021-07-20 | 17.52 | $17.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.90
2026-07-17
Close Price
$16.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.92
Average
15.83
Maximum
18.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.90 | $16.92 | — |
| 2026-07-16 | 16.88 | $16.96 | — |
| 2026-07-15 | 16.86 | $16.77 | — |
| 2026-07-14 | 16.87 | $16.83 | — |
| 2026-07-13 | 16.87 | $16.83 | — |
| 2026-07-10 | 16.87 | $16.81 | — |
| 2026-07-09 | 16.87 | $16.76 | — |
| 2026-07-08 | 16.88 | $16.68 | — |
| 2026-07-07 | 16.91 | $16.81 | — |
| 2026-07-06 | 16.91 | $16.88 | — |
| 2026-07-02 | 16.90 | $16.92 | — |
| 2026-07-01 | 16.89 | $16.88 | — |
| 2026-06-30 | 16.87 | $16.98 | — |
| 2026-06-29 | 16.83 | $16.90 | — |
| 2026-06-26 | 16.80 | $16.91 | — |
| 2026-06-25 | 16.77 | $16.92 | — |
| 2026-06-24 | 16.72 | $16.78 | — |
| 2026-06-23 | 16.70 | $16.67 | — |
| 2026-06-22 | 16.69 | $16.74 | — |
| 2026-06-18 | 16.67 | $16.66 | — |
| 2026-06-17 | 16.67 | $16.56 | — |
| 2026-06-16 | 16.68 | $16.80 | — |
| 2026-06-15 | 16.64 | $16.83 | — |
| 2026-06-12 | 16.59 | $16.84 | — |
| 2026-06-11 | 16.53 | $16.66 | — |
| 2026-06-10 | 16.50 | $16.42 | — |
| 2026-06-09 | 16.51 | $16.58 | — |
| 2026-06-08 | 16.49 | $16.39 | — |
| 2026-06-05 | 16.51 | $16.44 | — |
| 2026-06-04 | 16.52 | $16.61 | — |
| 2026-06-03 | 16.50 | $16.50 | — |
| 2026-06-02 | 16.49 | $16.51 | — |
| 2026-06-01 | 16.48 | $16.33 | — |
| 2026-05-29 | 16.51 | $16.41 | — |
| 2026-05-28 | 16.52 | $16.48 | — |
| 2026-05-27 | 16.52 | $16.54 | — |
| 2026-05-26 | 16.51 | $16.65 | — |
| 2026-05-22 | 16.47 | $16.56 | — |
| 2026-05-21 | 16.45 | $16.46 | — |
| 2026-05-20 | 16.44 | $16.42 | — |
| 2026-05-19 | 16.44 | $16.18 | — |
| 2026-05-18 | 16.49 | $16.31 | — |
| 2026-05-15 | 16.52 | $16.24 | — |
| 2026-05-14 | 16.57 | $16.48 | — |
| 2026-05-13 | 16.58 | $16.48 | — |
| 2026-05-12 | 16.59 | $16.50 | — |
| 2026-05-11 | 16.59 | $16.53 | — |
| 2026-05-08 | 16.59 | $16.49 | — |
| 2026-05-07 | 16.59 | $16.38 | — |
| 2026-05-06 | 16.61 | $16.63 | — |
| 2026-05-05 | 16.59 | $16.46 | — |
| 2026-05-04 | 16.60 | $16.39 | — |
| 2026-05-01 | 16.62 | $16.51 | — |
| 2026-04-30 | 16.62 | $16.63 | — |
| 2026-04-29 | 16.59 | $16.34 | — |
| 2026-04-28 | 16.62 | $16.47 | — |
| 2026-04-27 | 16.62 | $16.57 | — |
| 2026-04-24 | 16.60 | $16.57 | — |
| 2026-04-23 | 16.58 | $16.65 | — |
| 2026-04-22 | 16.53 | $16.56 | — |
| 2026-04-21 | 16.50 | $16.64 | — |
| 2026-04-20 | 16.44 | $16.71 | — |
| 2026-04-17 | 16.35 | $16.67 | — |
| 2026-04-16 | 16.26 | $16.45 | — |
| 2026-04-15 | 16.20 | $16.40 | — |
| 2026-04-14 | 16.14 | $16.48 | — |
| 2026-04-13 | 16.05 | $16.48 | — |
| 2026-04-10 | 15.95 | $16.30 | — |
| 2026-04-09 | 15.87 | $16.40 | — |
| 2026-04-08 | 15.75 | $16.31 | — |
| 2026-04-07 | 15.64 | $15.88 | — |
| 2026-04-06 | 15.59 | $15.86 | — |
| 2026-04-02 | 15.55 | $15.81 | — |
| 2026-04-01 | 15.50 | $15.78 | — |
| 2026-03-31 | 15.46 | $15.68 | — |
| 2026-03-30 | 15.44 | $15.35 | — |
| 2026-03-27 | 15.48 | $15.41 | — |
| 2026-03-26 | 15.51 | $15.54 | — |
| 2026-03-25 | 15.52 | $15.68 | — |
| 2026-03-24 | 15.51 | $15.59 | — |
| 2026-03-23 | 15.51 | $15.42 | — |
| 2026-03-20 | 15.56 | $15.17 | — |
| 2026-03-19 | 15.66 | $15.42 | — |
| 2026-03-18 | 15.73 | $15.45 | — |
| 2026-03-17 | 15.80 | $15.66 | — |
| 2026-03-16 | 15.84 | $15.56 | — |
| 2026-03-13 | 15.91 | $15.47 | — |
| 2026-03-12 | 16.02 | $15.50 | — |
| 2026-03-11 | 16.13 | $15.75 | — |
| 2026-03-10 | 16.20 | $15.79 | — |
| 2026-03-09 | 16.28 | $15.84 | — |
| 2026-03-06 | 16.36 | $15.78 | — |
| 2026-03-05 | 16.46 | $16.10 | — |
| 2026-03-04 | 16.52 | $16.34 | — |
| 2026-03-03 | 16.53 | $16.36 | — |
| 2026-03-02 | 16.53 | $16.61 | — |
| 2026-02-27 | 16.49 | $16.52 | — |
| 2026-02-26 | 16.45 | $16.52 | — |
| 2026-02-25 | 16.40 | $16.41 | — |
| 2026-02-24 | 16.37 | $16.42 | — |
| 2026-02-23 | 16.33 | $16.24 | — |
| 2026-02-20 | 16.32 | $16.41 | — |
| 2026-02-19 | 16.27 | $16.27 | — |
| 2026-02-18 | 16.24 | $16.23 | — |
| 2026-02-17 | 16.22 | $16.19 | — |
| 2026-02-13 | 16.19 | $16.24 | — |
| 2026-02-12 | 16.15 | $16.04 | — |
| 2026-02-11 | 16.15 | $16.33 | — |
| 2026-02-10 | 16.08 | $16.34 | — |
| 2026-02-09 | 16.00 | $16.30 | — |
| 2026-02-06 | 15.91 | $16.30 | — |
| 2026-02-05 | 15.81 | $15.98 | — |
| 2026-02-04 | 15.75 | $16.01 | — |
| 2026-02-03 | 15.68 | $15.83 | — |
| 2026-02-02 | 15.64 | $15.67 | — |
| 2026-01-30 | 15.62 | $15.60 | — |
| 2026-01-29 | 15.61 | $15.70 | — |
| 2026-01-28 | 15.58 | $15.62 | — |
| 2026-01-27 | 15.57 | $15.63 | — |
| 2026-01-26 | 15.54 | $15.64 | — |
| 2026-01-23 | 15.51 | $15.59 | — |
| 2026-01-22 | 15.49 | $15.70 | — |
| 2026-01-21 | 15.44 | $15.74 | — |
| 2026-01-20 | 15.37 | $15.46 | — |
| 2026-01-16 | 15.35 | $15.65 | — |
| 2026-01-15 | 15.29 | $15.65 | — |
| 2026-01-14 | 15.22 | $15.51 | — |
| 2026-01-13 | 15.16 | $15.41 | — |
| 2026-01-12 | 15.12 | $15.40 | — |
| 2026-01-09 | 15.07 | $15.40 | — |
| 2026-01-08 | 15.02 | $15.32 | — |
| 2026-01-07 | 14.98 | $15.19 | — |
| 2026-01-06 | 14.96 | $15.32 | — |
| 2026-01-05 | 14.90 | $15.21 | — |
| 2026-01-02 | 14.87 | $15.01 | — |
| 2025-12-31 | 14.87 | $14.86 | — |
| 2025-12-30 | 14.91 | $15.01 | — |
| 2025-12-29 | 14.92 | $15.04 | — |
| 2025-12-26 | 14.93 | $15.07 | — |
| 2025-12-24 | 14.94 | $15.05 | — |
| 2025-12-23 | 14.96 | $15.02 | — |
| 2025-12-22 | 14.98 | $15.02 | — |
| 2025-12-19 | 15.01 | $14.89 | — |
| 2025-12-18 | 15.08 | $14.88 | — |
| 2025-12-17 | 15.16 | $14.84 | — |
| 2025-12-16 | 15.26 | $14.84 | — |
| 2025-12-15 | 15.39 | $14.96 | — |
| 2025-12-12 | 15.51 | $14.95 | — |
| 2025-12-11 | 15.65 | $15.07 | — |
| 2025-12-10 | 15.79 | $14.90 | — |
| 2025-12-09 | 15.98 | $14.69 | — |
| 2025-12-08 | 16.26 | $16.26 | — |
| 2025-12-05 | 16.24 | $16.39 | — |
| 2025-12-04 | 16.20 | $16.37 | — |
| 2025-12-03 | 16.15 | $16.34 | — |
| 2025-12-02 | 16.11 | $16.20 | — |
| 2025-12-01 | 16.08 | $16.26 | — |
| 2025-11-28 | 16.03 | $16.36 | — |
| 2025-11-26 | 15.96 | $16.29 | — |
| 2025-11-25 | 15.89 | $16.17 | — |
| 2025-11-24 | 15.84 | $15.90 | — |
| 2025-11-21 | 15.83 | $15.86 | — |
| 2025-11-20 | 15.83 | $15.57 | — |
| 2025-11-19 | 15.89 | $15.75 | — |
| 2025-11-18 | 15.92 | $15.76 | — |
| 2025-11-17 | 15.96 | $15.73 | — |
| 2025-11-14 | 16.01 | $15.97 | — |
| 2025-11-13 | 16.02 | $16.02 | — |
| 2025-11-12 | 16.02 | $16.20 | — |
| 2025-11-11 | 15.98 | $16.18 | — |
| 2025-11-10 | 15.93 | $16.10 | — |
| 2025-11-07 | 15.90 | $16.01 | — |
| 2025-11-06 | 15.88 | $15.77 | — |
| 2025-11-05 | 15.91 | $15.91 | — |
| 2025-11-04 | 15.91 | $15.82 | — |
| 2025-11-03 | 15.94 | $15.86 | — |
| 2025-10-31 | 15.96 | $15.90 | — |
| 2025-10-30 | 15.97 | $15.84 | — |
| 2025-10-29 | 16.00 | $15.81 | — |
| 2025-10-28 | 16.04 | $15.96 | — |
| 2025-10-27 | 16.06 | $16.16 | — |
| 2025-10-24 | 16.03 | $16.14 | — |
| 2025-10-23 | 16.01 | $16.13 | — |
| 2025-10-22 | 15.98 | $16.06 | — |
| 2025-10-21 | 15.97 | $16.18 | — |
| 2025-10-20 | 15.92 | $16.09 | — |
| 2025-10-17 | 15.89 | $15.91 | — |
| 2025-10-16 | 15.89 | $15.81 | — |
| 2025-10-15 | 15.91 | $15.95 | — |
| 2025-10-14 | 15.91 | $15.95 | — |
| 2025-10-13 | 15.91 | $15.80 | — |
| 2025-10-10 | 15.94 | $15.61 | — |
| 2025-10-09 | 16.01 | $15.92 | — |
| 2025-10-08 | 16.03 | $16.07 | — |
| 2025-10-07 | 16.02 | $15.99 | — |
| 2025-10-06 | 16.03 | $16.09 | — |
| 2025-10-03 | 16.02 | $16.09 | — |
| 2025-10-02 | 16.01 | $16.00 | — |
| 2025-10-01 | 16.01 | $16.03 | — |
| 2025-09-30 | 16.01 | $16.06 | — |
| 2025-09-29 | 16.00 | $15.97 | — |
| 2025-09-26 | 16.00 | $15.95 | — |
| 2025-09-25 | 16.02 | $15.76 | — |
| 2025-09-24 | 16.07 | $15.90 | — |
| 2025-09-23 | 16.11 | $16.02 | — |
| 2025-09-22 | 16.12 | $15.99 | — |
| 2025-09-19 | 16.14 | $16.02 | — |
| 2025-09-18 | 16.16 | $16.11 | — |
| 2025-09-17 | 16.17 | $16.01 | — |
| 2025-09-16 | 16.19 | $16.02 | — |
| 2025-09-15 | 16.22 | $16.06 | — |
| 2025-09-12 | 16.24 | $16.17 | — |
| 2025-09-11 | 16.25 | $16.34 | — |
| 2025-09-10 | 16.21 | $16.07 | — |
| 2025-09-09 | 16.23 | $16.11 | — |
| 2025-09-08 | 16.24 | $16.26 | — |
| 2025-09-05 | 16.22 | $16.26 | — |
| 2025-09-04 | 16.20 | $16.27 | — |
| 2025-09-03 | 16.17 | $16.07 | — |
| 2025-09-02 | 16.17 | $16.11 | — |
| 2025-08-29 | 16.17 | $16.20 | — |
| 2025-08-28 | 16.15 | $16.21 | — |
| 2025-08-27 | 16.12 | $16.25 | — |
| 2025-08-26 | 16.08 | $16.19 | — |
| 2025-08-25 | 16.04 | $16.16 | — |
| 2025-08-22 | 16.01 | $16.27 | — |
| 2025-08-21 | 15.94 | $15.92 | — |
| 2025-08-20 | 15.93 | $15.95 | — |
| 2025-08-19 | 15.92 | $15.94 | — |
| 2025-08-18 | 15.91 | $15.83 | — |
| 2025-08-15 | 15.92 | $15.87 | — |
| 2025-08-14 | 15.92 | $15.98 | — |
| 2025-08-13 | 15.90 | $16.15 | — |
| 2025-08-12 | 15.83 | $15.88 | — |
| 2025-08-11 | 15.82 | $15.65 | — |
| 2025-08-08 | 15.85 | $15.74 | — |
| 2025-08-07 | 15.86 | $15.71 | — |
| 2025-08-06 | 15.88 | $15.73 | — |
| 2025-08-05 | 15.91 | $15.83 | — |
| 2025-08-04 | 15.91 | $15.77 | — |
| 2025-08-01 | 15.93 | $15.57 | — |
| 2025-07-31 | 15.99 | $15.72 | — |
| 2025-07-30 | 16.02 | $15.93 | — |
| 2025-07-29 | 16.02 | $16.01 | — |
| 2025-07-28 | 16.00 | $15.98 | — |
| 2025-07-25 | 15.98 | $16.04 | — |
| 2025-07-24 | 15.95 | $15.95 | — |
| 2025-07-23 | 15.93 | $16.07 | — |
| 2025-07-22 | 15.87 | $15.94 | — |
| 2025-07-21 | 15.84 | $15.69 | — |
| 2025-07-18 | 15.85 | $15.78 | — |
| 2025-07-17 | 15.84 | $15.80 | — |
| 2025-07-16 | 15.83 | $15.63 | — |
| 2025-07-15 | 15.85 | $15.58 | — |
| 2025-07-14 | 15.88 | $15.87 | — |
| 2025-07-11 | 15.86 | $15.82 | — |
| 2025-07-10 | 15.84 | $15.95 | — |
| 2025-07-09 | 15.79 | $15.85 | — |
| 2025-07-08 | 15.75 | $15.80 | — |
| 2025-07-07 | 15.71 | $15.75 | — |
| 2025-07-03 | 15.67 | $15.87 | — |
| 2025-07-02 | 15.61 | $15.80 | — |
| 2025-07-01 | 15.54 | $15.74 | — |
| 2025-06-30 | 15.48 | $15.53 | — |
| 2025-06-27 | 15.45 | $15.50 | — |
| 2025-06-26 | 15.42 | $15.50 | — |
| 2025-06-25 | 15.38 | $15.34 | — |
| 2025-06-24 | 15.38 | $15.50 | — |
| 2025-06-23 | 15.33 | $15.43 | — |
| 2025-06-20 | 15.30 | $15.25 | — |
| 2025-06-18 | 15.29 | $15.21 | — |
| 2025-06-17 | 15.29 | $15.19 | — |
| 2025-06-16 | 15.30 | $15.30 | — |
| 2025-06-13 | 15.28 | $15.16 | — |
| 2025-06-12 | 15.29 | $15.36 | — |
| 2025-06-11 | 15.25 | $15.30 | — |
| 2025-06-10 | 15.23 | $15.33 | — |
| 2025-06-09 | 15.19 | $15.22 | — |
| 2025-06-06 | 15.16 | $15.19 | — |
| 2025-06-05 | 15.14 | $15.08 | — |
| 2025-06-04 | 15.14 | $15.10 | — |
| 2025-06-03 | 15.13 | $15.14 | — |
| 2025-06-02 | 15.11 | $15.01 | — |
| 2025-05-30 | 15.11 | $15.03 | — |
| 2025-05-29 | 15.11 | $15.04 | — |
| 2025-05-28 | 15.11 | $15.02 | — |
| 2025-05-27 | 15.11 | $15.15 | — |
| 2025-05-23 | 15.08 | $14.88 | — |
| 2025-05-22 | 15.10 | $14.89 | — |
| 2025-05-21 | 15.12 | $14.92 | — |
| 2025-05-20 | 15.14 | $15.31 | — |
| 2025-05-19 | 15.07 | $15.35 | — |
| 2025-05-16 | 14.99 | $15.35 | — |
| 2025-05-15 | 14.89 | $15.20 | — |
| 2025-05-14 | 14.81 | $15.05 | — |
| 2025-05-13 | 14.75 | $15.16 | — |
| 2025-05-12 | 14.65 | $15.14 | — |
| 2025-05-09 | 14.54 | $14.74 | — |
| 2025-05-08 | 14.49 | $14.79 | — |
| 2025-05-07 | 14.43 | $14.56 | — |
| 2025-05-06 | 14.41 | $14.56 | — |
| 2025-05-05 | 14.38 | $14.67 | — |
| 2025-05-02 | 14.33 | $14.73 | — |
| 2025-05-01 | 14.25 | $14.48 | — |
| 2025-04-30 | 14.22 | $14.52 | — |
| 2025-04-29 | 14.17 | $14.54 | — |
| 2025-04-28 | 14.11 | $14.46 | — |
| 2025-04-25 | 14.06 | $14.39 | — |
| 2025-04-24 | 14.02 | $14.49 | — |
| 2025-04-23 | 13.96 | $14.28 | — |
| 2025-04-22 | 13.93 | $14.18 | — |
| 2025-04-21 | 13.92 | $13.83 | — |
| 2025-04-17 | 13.98 | $14.10 | — |
| 2025-04-16 | 13.99 | $14.00 | — |
| 2025-04-15 | 14.04 | $14.17 | — |
| 2025-04-14 | 14.05 | $14.24 | — |
| 2025-04-11 | 14.06 | $14.08 | — |
| 2025-04-10 | 14.10 | $13.83 | — |
| 2025-04-09 | 14.21 | $14.32 | — |
| 2025-04-08 | 14.23 | $13.31 | — |
| 2025-04-07 | 14.47 | $13.57 | — |
| 2025-04-04 | 14.70 | $13.74 | — |
| 2025-04-03 | 14.92 | $14.47 | — |
| 2025-04-02 | 15.03 | $15.25 | — |
| 2025-04-01 | 15.00 | $15.09 | — |
| 2025-03-31 | 14.99 | $15.06 | — |
| 2025-03-28 | 14.99 | $14.97 | — |
| 2025-03-27 | 15.01 | $15.16 | — |
| 2025-03-26 | 14.99 | $15.20 | — |
| 2025-03-25 | 14.96 | $15.21 | — |
| 2025-03-24 | 14.93 | $15.25 | — |
| 2025-03-21 | 14.88 | $14.98 | — |
| 2025-03-20 | 14.88 | $15.04 | — |
| 2025-03-19 | 14.87 | $15.11 | — |
| 2025-03-18 | 14.85 | $15.00 | — |
| 2025-03-17 | 14.85 | $15.07 | — |
| 2025-03-14 | 14.84 | $14.85 | — |
| 2025-03-13 | 14.87 | $14.55 | — |
| 2025-03-12 | 14.97 | $14.71 | — |
| 2025-03-11 | 15.05 | $14.77 | — |
| 2025-03-10 | 15.14 | $14.93 | — |
| 2025-03-07 | 15.21 | $15.15 | — |
| 2025-03-06 | 15.25 | $15.06 | — |
| 2025-03-05 | 15.31 | $15.19 | — |
| 2025-03-04 | 15.35 | $15.02 | — |
| 2025-03-03 | 15.44 | $15.26 | — |
| 2025-02-28 | 15.49 | $15.49 | — |
| 2025-02-27 | 15.51 | $15.32 | — |
| 2025-02-26 | 15.56 | $15.50 | — |
| 2025-02-25 | 15.58 | $15.55 | — |
| 2025-02-24 | 15.60 | $15.49 | — |
| 2025-02-21 | 15.63 | $15.45 | — |
| 2025-02-20 | 15.68 | $15.70 | — |
| 2025-02-19 | 15.68 | $15.78 | — |
| 2025-02-18 | 15.67 | $15.81 | — |
| 2025-02-14 | 15.65 | $15.68 | — |
| 2025-02-13 | 15.65 | $15.69 | — |
| 2025-02-12 | 15.65 | $15.53 | — |
| 2025-02-11 | 15.68 | $15.64 | — |
| 2025-02-10 | 15.70 | $15.65 | — |
| 2025-02-07 | 15.72 | $15.65 | — |
| 2025-02-06 | 15.74 | $15.80 | — |
| 2025-02-05 | 15.74 | $15.82 | — |
| 2025-02-04 | 15.73 | $15.76 | — |
| 2025-02-03 | 15.73 | $15.72 | — |
| 2025-01-31 | 15.74 | $15.86 | — |
| 2025-01-30 | 15.72 | $16.00 | — |
| 2025-01-29 | 15.68 | $15.82 | — |
| 2025-01-28 | 15.66 | $15.88 | — |
| 2025-01-27 | 15.63 | $15.98 | — |
| 2025-01-24 | 15.57 | $15.93 | — |
| 2025-01-23 | 15.51 | $15.97 | — |
| 2025-01-22 | 15.44 | $15.94 | — |
| 2025-01-21 | 15.37 | $16.03 | — |
| 2025-01-17 | 15.26 | $15.82 | — |
| 2025-01-16 | 15.19 | $15.76 | — |
| 2025-01-15 | 15.12 | $15.62 | — |
| 2025-01-14 | 15.07 | $15.45 | — |
| 2025-01-13 | 15.04 | $15.30 | — |
| 2025-01-10 | 15.06 | $15.15 | — |
| 2025-01-08 | 15.10 | $15.39 | — |
| 2025-01-07 | 15.11 | $15.35 | — |
| 2025-01-06 | 15.14 | $15.40 | — |
| 2025-01-03 | 15.15 | $15.37 | — |
| 2025-01-02 | 15.19 | $15.25 | — |
| 2024-12-31 | 15.25 | $15.32 | — |
| 2024-12-30 | 15.32 | $15.29 | — |
| 2024-12-27 | 15.41 | $15.40 | — |
| 2024-12-26 | 15.49 | $15.50 | — |
| 2024-12-24 | 15.57 | $15.48 | — |
| 2024-12-23 | 15.67 | $15.37 | — |
| 2024-12-20 | 15.81 | $15.33 | — |
| 2024-12-19 | 15.99 | $15.19 | — |
| 2024-12-18 | 16.23 | $15.29 | — |
| 2024-12-17 | 16.49 | $15.77 | — |
| 2024-12-16 | 16.69 | $15.91 | — |
| 2024-12-13 | 16.90 | $15.98 | — |
| 2024-12-12 | 17.13 | $16.04 | — |
| 2024-12-11 | 17.39 | $16.10 | — |
| 2024-12-10 | 17.68 | $16.07 | — |
| 2024-12-09 | 18.01 | $17.83 | — |
| 2024-12-06 | 18.03 | $17.81 | — |
| 2024-12-05 | 18.06 | $17.83 | — |
| 2024-12-04 | 18.08 | $17.96 | — |
| 2024-12-03 | 18.08 | $17.99 | — |
| 2024-12-02 | 18.07 | $18.10 | — |
| 2024-11-29 | 18.04 | $18.17 | — |
| 2024-11-27 | 17.98 | $18.15 | — |
| 2024-11-26 | 17.92 | $18.12 | — |
| 2024-11-25 | 17.86 | $18.21 | — |
| 2024-11-22 | 17.76 | $17.95 | — |
| 2024-11-21 | 17.70 | $17.78 | — |
| 2024-11-20 | 17.67 | $17.54 | — |
| 2024-11-19 | 17.68 | $17.53 | — |
| 2024-11-18 | 17.70 | $17.58 | — |
| 2024-11-15 | 17.70 | $17.50 | — |
| 2024-11-14 | 17.72 | $17.65 | — |
| 2024-11-13 | 17.72 | $17.82 | — |
| 2024-11-12 | 17.67 | $17.84 | — |
| 2024-11-11 | 17.62 | $17.96 | — |
| 2024-11-08 | 17.52 | $17.83 | — |
| 2024-11-07 | 17.44 | $17.78 | — |
| 2024-11-06 | 17.36 | $17.85 | — |
| 2024-11-05 | 17.25 | $17.26 | — |
| 2024-11-04 | 17.24 | $17.07 | — |
| 2024-11-01 | 17.27 | $17.04 | — |
| 2024-10-31 | 17.32 | $17.09 | — |
| 2024-10-30 | 17.36 | $17.22 | — |
| 2024-10-29 | 17.37 | $17.19 | — |
| 2024-10-28 | 17.40 | $17.31 | — |
| 2024-10-25 | 17.41 | $17.17 | — |
| 2024-10-24 | 17.44 | $17.30 | — |
| 2024-10-23 | 17.45 | $17.29 | — |
| 2024-10-22 | 17.47 | $17.32 | — |
| 2024-10-21 | 17.48 | $17.40 | — |
| 2024-10-18 | 17.47 | $17.58 | — |
| 2024-10-17 | 17.43 | $17.55 | — |
| 2024-10-16 | 17.38 | $17.53 | — |
| 2024-10-15 | 17.33 | $17.38 | — |
| 2024-10-14 | 17.29 | $17.41 | — |
| 2024-10-11 | 17.25 | $17.32 | — |
| 2024-10-10 | 17.22 | $17.11 | — |
| 2024-10-09 | 17.23 | $17.18 | — |
| 2024-10-08 | 17.22 | $17.06 | — |
| 2024-10-07 | 17.23 | $17.05 | — |
| 2024-10-04 | 17.25 | $17.19 | — |
| 2024-10-03 | 17.24 | $17.10 | — |
| 2024-10-02 | 17.25 | $17.14 | — |
| 2024-10-01 | 17.25 | $17.20 | — |
| 2024-09-30 | 17.23 | $17.31 | — |
| 2024-09-27 | 17.19 | $17.29 | — |
| 2024-09-26 | 17.14 | $17.23 | — |
| 2024-09-25 | 17.10 | $17.06 | — |
| 2024-09-24 | 17.08 | $17.22 | — |
| 2024-09-23 | 17.03 | $17.18 | — |
| 2024-09-20 | 16.98 | $17.09 | — |
| 2024-09-19 | 16.93 | $17.19 | — |
| 2024-09-18 | 16.86 | $16.99 | — |
| 2024-09-17 | 16.81 | $16.98 | — |
| 2024-09-16 | 16.76 | $16.96 | — |
| 2024-09-13 | 16.71 | $16.83 | — |
| 2024-09-12 | 16.68 | $16.61 | — |
| 2024-09-11 | 16.68 | $16.48 | — |
| 2024-09-10 | 16.71 | $16.52 | — |
| 2024-09-09 | 16.74 | $16.54 | — |
| 2024-09-06 | 16.77 | $16.45 | — |
| 2024-09-05 | 16.82 | $16.63 | — |
| 2024-09-04 | 16.83 | $16.69 | — |
| 2024-09-03 | 16.84 | $16.71 | — |
| 2024-08-30 | 16.85 | $17.00 | — |
| 2024-08-29 | 16.79 | $16.86 | — |
| 2024-08-28 | 16.75 | $16.81 | — |
| 2024-08-27 | 16.72 | $16.86 | — |
| 2024-08-26 | 16.66 | $16.92 | — |
| 2024-08-23 | 16.59 | $16.94 | — |
| 2024-08-22 | 16.50 | $16.65 | — |
| 2024-08-21 | 16.45 | $16.70 | — |
| 2024-08-20 | 16.39 | $16.49 | — |
| 2024-08-19 | 16.35 | $16.62 | — |
| 2024-08-16 | 16.29 | $16.45 | — |
| 2024-08-15 | 16.25 | $16.45 | — |
| 2024-08-14 | 16.21 | $16.20 | — |
| 2024-08-13 | 16.21 | $16.16 | — |
| 2024-08-12 | 16.21 | $16.04 | — |
| 2024-08-09 | 16.25 | $16.12 | — |
| 2024-08-08 | 16.27 | $16.12 | — |
| 2024-08-07 | 16.30 | $15.83 | — |
| 2024-08-06 | 16.39 | $15.97 | — |
| 2024-08-05 | 16.47 | $15.82 | — |
| 2024-08-02 | 16.59 | $16.20 | — |
| 2024-08-01 | 16.64 | $16.56 | — |
| 2024-07-31 | 16.63 | $16.85 | — |
| 2024-07-30 | 16.56 | $16.77 | — |
| 2024-07-29 | 16.48 | $16.63 | — |
| 2024-07-26 | 16.43 | $16.65 | — |
| 2024-07-25 | 16.36 | $16.26 | — |
| 2024-07-24 | 16.36 | $16.16 | — |
| 2024-07-23 | 16.38 | $16.44 | — |
| 2024-07-22 | 16.35 | $16.49 | — |
| 2024-07-19 | 16.29 | $16.34 | — |
| 2024-07-18 | 16.26 | $16.46 | — |
| 2024-07-17 | 16.20 | $16.65 | — |
| 2024-07-16 | 16.09 | $16.69 | — |
| 2024-07-15 | 15.95 | $16.31 | — |
| 2024-07-12 | 15.86 | $16.21 | — |
| 2024-07-11 | 15.79 | $16.13 | — |
| 2024-07-10 | 15.72 | $15.82 | — |
| 2024-07-09 | 15.70 | $15.64 | — |
| 2024-07-08 | 15.72 | $15.71 | — |
| 2024-07-05 | 15.72 | $15.68 | — |
| 2024-07-03 | 15.74 | $15.74 | — |
| 2024-07-02 | 15.74 | $15.73 | — |
| 2024-07-01 | 15.75 | $15.66 | — |
| 2024-06-28 | 15.77 | $15.81 | — |
| 2024-06-27 | 15.77 | $15.75 | — |
| 2024-06-26 | 15.77 | $15.73 | — |
| 2024-06-25 | 15.79 | $15.80 | — |
| 2024-06-24 | 15.79 | $15.94 | — |
| 2024-06-21 | 15.76 | $15.80 | — |
| 2024-06-20 | 15.75 | $15.77 | — |
| 2024-06-18 | 15.76 | $15.76 | — |
| 2024-06-17 | 15.76 | $15.71 | — |
| 2024-06-14 | 15.78 | $15.58 | — |
| 2024-06-13 | 15.83 | $15.74 | — |
| 2024-06-12 | 15.85 | $15.82 | — |
| 2024-06-11 | 15.86 | $15.67 | — |
| 2024-06-10 | 15.90 | $15.76 | — |
| 2024-06-07 | 15.92 | $15.76 | — |
| 2024-06-06 | 15.96 | $15.84 | — |
| 2024-06-05 | 15.98 | $15.90 | — |
| 2024-06-04 | 15.99 | $15.83 | — |
| 2024-06-03 | 16.02 | $16.00 | — |
| 2024-05-31 | 16.02 | $15.91 | — |
| 2024-05-30 | 16.03 | $15.91 | — |
| 2024-05-29 | 16.05 | $15.73 | — |
| 2024-05-28 | 16.10 | $15.90 | — |
| 2024-05-24 | 16.13 | $16.02 | — |
| 2024-05-23 | 16.14 | $15.90 | — |
| 2024-05-22 | 16.17 | $16.13 | — |
| 2024-05-21 | 16.16 | $16.24 | — |
| 2024-05-20 | 16.13 | $16.27 | — |
| 2024-05-17 | 16.08 | $16.25 | — |
| 2024-05-16 | 16.02 | $16.20 | — |
| 2024-05-15 | 15.97 | $16.28 | — |
| 2024-05-14 | 15.89 | $16.15 | — |
| 2024-05-13 | 15.82 | $16.06 | — |
| 2024-05-10 | 15.77 | $16.08 | — |
| 2024-05-09 | 15.70 | $16.03 | — |
| 2024-05-08 | 15.62 | $15.87 | — |
| 2024-05-07 | 15.58 | $15.82 | — |
| 2024-05-06 | 15.53 | $15.75 | — |
| 2024-05-03 | 15.49 | $15.61 | — |
| 2024-05-02 | 15.47 | $15.48 | — |
| 2024-05-01 | 15.48 | $15.36 | — |
| 2024-04-30 | 15.52 | $15.44 | — |
| 2024-04-29 | 15.55 | $15.70 | — |
| 2024-04-26 | 15.53 | $15.60 | — |
| 2024-04-25 | 15.52 | $15.55 | — |
| 2024-04-24 | 15.53 | $15.54 | — |
| 2024-04-23 | 15.54 | $15.55 | — |
| 2024-04-22 | 15.55 | $15.44 | — |
| 2024-04-19 | 15.58 | $15.36 | — |
| 2024-04-18 | 15.64 | $15.28 | — |
| 2024-04-17 | 15.72 | $15.26 | — |
| 2024-04-16 | 15.83 | $15.34 | — |
| 2024-04-15 | 15.93 | $15.44 | — |
| 2024-04-12 | 16.02 | $15.53 | — |
| 2024-04-11 | 16.12 | $15.73 | — |
| 2024-04-10 | 16.18 | $15.87 | — |
| 2024-04-09 | 16.23 | $16.13 | — |
| 2024-04-08 | 16.22 | $16.11 | — |
| 2024-04-05 | 16.22 | $16.07 | — |
| 2024-04-04 | 16.23 | $15.99 | — |
| 2024-04-03 | 16.25 | $16.13 | — |
| 2024-04-02 | 16.24 | $16.10 | — |
| 2024-04-01 | 16.24 | $16.25 | — |
| 2024-03-28 | 16.20 | $16.36 | — |
| 2024-03-27 | 16.13 | $16.28 | — |
| 2024-03-26 | 16.07 | $16.03 | — |
| 2024-03-25 | 16.05 | $16.05 | — |
| 2024-03-22 | 16.02 | $16.06 | — |
| 2024-03-21 | 15.98 | $16.17 | — |
| 2024-03-20 | 15.91 | $16.02 | — |
| 2024-03-19 | 15.85 | $15.85 | — |
| 2024-03-18 | 15.83 | $15.73 | — |
| 2024-03-15 | 15.82 | $15.75 | — |
| 2024-03-14 | 15.81 | $15.69 | — |
| 2024-03-13 | 15.80 | $15.85 | — |
| 2024-03-12 | 15.76 | $15.80 | — |
| 2024-03-11 | 15.72 | $15.79 | — |
| 2024-03-08 | 15.68 | $15.76 | — |
| 2024-03-07 | 15.64 | $15.80 | — |
| 2024-03-06 | 15.57 | $15.66 | — |
| 2024-03-05 | 15.53 | $15.60 | — |
| 2024-03-04 | 15.49 | $15.64 | — |
| 2024-03-01 | 15.44 | $15.56 | — |
| 2024-02-29 | 15.39 | $15.50 | — |
| 2024-02-28 | 15.34 | $15.42 | — |
| 2024-02-27 | 15.31 | $15.43 | — |
| 2024-02-26 | 15.26 | $15.38 | — |
| 2024-02-23 | 15.22 | $15.42 | — |
| 2024-02-22 | 15.16 | $15.39 | — |
| 2024-02-21 | 15.10 | $15.23 | — |
| 2024-02-20 | 15.06 | $15.14 | — |
| 2024-02-16 | 15.03 | $15.19 | — |
| 2024-02-15 | 14.99 | $15.22 | — |
| 2024-02-14 | 14.93 | $15.00 | — |
| 2024-02-13 | 14.91 | $14.82 | — |
| 2024-02-12 | 14.92 | $15.09 | — |
| 2024-02-09 | 14.89 | $14.99 | — |
| 2024-02-08 | 14.86 | $14.91 | — |
| 2024-02-07 | 14.85 | $14.88 | — |
| 2024-02-06 | 14.84 | $14.83 | — |
| 2024-02-05 | 14.84 | $14.78 | — |
| 2024-02-02 | 14.85 | $14.93 | — |
| 2024-02-01 | 14.83 | $14.96 | — |
| 2024-01-31 | 14.81 | $14.79 | — |
| 2024-01-30 | 14.81 | $14.99 | — |
| 2024-01-29 | 14.77 | $14.96 | — |
| 2024-01-26 | 14.74 | $14.86 | — |
| 2024-01-25 | 14.71 | $14.83 | — |
| 2024-01-24 | 14.70 | $14.70 | — |
| 2024-01-23 | 14.70 | $14.77 | — |
| 2024-01-22 | 14.69 | $14.81 | — |
| 2024-01-19 | 14.68 | $14.73 | — |
| 2024-01-18 | 14.68 | $14.60 | — |
| 2024-01-17 | 14.70 | $14.55 | — |
| 2024-01-16 | 14.74 | $14.68 | — |
| 2024-01-12 | 14.76 | $14.78 | — |
| 2024-01-11 | 14.77 | $14.78 | — |
| 2024-01-10 | 14.77 | $14.78 | — |
| 2024-01-09 | 14.77 | $14.76 | — |
| 2024-01-08 | 14.78 | $14.86 | — |
| 2024-01-05 | 14.77 | $14.73 | — |
| 2024-01-04 | 14.79 | $14.67 | — |
| 2024-01-03 | 14.82 | $14.68 | — |
| 2024-01-02 | 14.86 | $14.88 | — |
| 2023-12-29 | 14.86 | $14.87 | — |
| 2023-12-28 | 14.86 | $14.94 | — |
| 2023-12-27 | 14.85 | $14.93 | — |
| 2023-12-26 | 14.84 | $14.92 | — |
| 2023-12-22 | 14.83 | $14.84 | — |
| 2023-12-21 | 14.83 | $14.80 | — |
| 2023-12-20 | 14.85 | $14.63 | — |
| 2023-12-19 | 14.90 | $14.86 | — |
| 2023-12-18 | 14.91 | $14.72 | — |
| 2023-12-15 | 14.96 | $14.70 | — |
| 2023-12-14 | 15.01 | $14.60 | — |
| 2023-12-13 | 15.10 | $14.60 | — |
| 2023-12-12 | 15.20 | $14.26 | — |
| 2023-12-11 | 15.39 | $14.27 | — |
| 2023-12-08 | 15.60 | $15.64 | — |
| 2023-12-07 | 15.56 | $15.56 | — |
| 2023-12-06 | 15.52 | $15.51 | — |
| 2023-12-05 | 15.49 | $15.54 | — |
| 2023-12-04 | 15.45 | $15.72 | — |
| 2023-12-01 | 15.36 | $15.65 | — |
| 2023-11-30 | 15.27 | $15.38 | — |
| 2023-11-29 | 15.22 | $15.25 | — |
| 2023-11-28 | 15.19 | $15.21 | — |
| 2023-11-27 | 15.16 | $15.28 | — |
| 2023-11-24 | 15.11 | $15.32 | — |
| 2023-11-22 | 15.04 | $15.25 | — |
| 2023-11-21 | 14.97 | $15.18 | — |
| 2023-11-20 | 14.91 | $15.18 | — |
| 2023-11-17 | 14.84 | $15.14 | — |
| 2023-11-16 | 14.76 | $15.06 | — |
| 2023-11-15 | 14.69 | $15.12 | — |
| 2023-11-14 | 14.59 | $15.03 | — |
| 2023-11-13 | 14.50 | $14.59 | — |
| 2023-11-10 | 14.48 | $14.61 | — |
| 2023-11-09 | 14.45 | $14.47 | — |
| 2023-11-08 | 14.46 | $14.61 | — |
| 2023-11-07 | 14.43 | $14.66 | — |
| 2023-11-06 | 14.39 | $14.74 | — |
| 2023-11-03 | 14.33 | $14.87 | — |
| 2023-11-02 | 14.23 | $14.61 | — |
| 2023-11-01 | 14.16 | $14.31 | — |
| 2023-10-31 | 14.16 | $14.22 | — |
| 2023-10-30 | 14.17 | $14.10 | — |
| 2023-10-27 | 14.21 | $14.00 | — |
| 2023-10-26 | 14.28 | $14.17 | — |
| 2023-10-25 | 14.33 | $14.12 | — |
| 2023-10-24 | 14.39 | $14.24 | — |
| 2023-10-23 | 14.45 | $14.18 | — |
| 2023-10-20 | 14.52 | $14.32 | — |
| 2023-10-19 | 14.58 | $14.46 | — |
| 2023-10-18 | 14.62 | $14.67 | — |
| 2023-10-17 | 14.62 | $14.91 | — |
| 2023-10-16 | 14.57 | $14.79 | — |
| 2023-10-13 | 14.53 | $14.58 | — |
| 2023-10-12 | 14.54 | $14.60 | — |
| 2023-10-11 | 14.55 | $14.76 | — |
| 2023-10-10 | 14.52 | $14.73 | — |
| 2023-10-09 | 14.50 | $14.65 | — |
| 2023-10-06 | 14.49 | $14.55 | — |
| 2023-10-05 | 14.51 | $14.41 | — |
| 2023-10-04 | 14.55 | $14.43 | — |
| 2023-10-03 | 14.61 | $14.38 | — |
| 2023-10-02 | 14.68 | $14.48 | — |
| 2023-09-29 | 14.74 | $14.69 | — |
| 2023-09-28 | 14.77 | $14.76 | — |
| 2023-09-27 | 14.79 | $14.66 | — |
| 2023-09-26 | 14.83 | $14.62 | — |
| 2023-09-25 | 14.89 | $14.82 | — |
| 2023-09-22 | 14.92 | $14.76 | — |
| 2023-09-21 | 14.97 | $14.79 | — |
| 2023-09-20 | 15.02 | $15.01 | — |
| 2023-09-19 | 15.04 | $15.06 | — |
| 2023-09-18 | 15.04 | $15.09 | — |
| 2023-09-15 | 15.04 | $15.08 | — |
| 2023-09-14 | 15.04 | $15.18 | — |
| 2023-09-13 | 15.02 | $14.99 | — |
| 2023-09-12 | 15.04 | $15.06 | — |
| 2023-09-11 | 15.05 | $14.98 | — |
| 2023-09-08 | 15.08 | $14.96 | — |
| 2023-09-07 | 15.11 | $14.97 | — |
| 2023-09-06 | 15.15 | $15.08 | — |
| 2023-09-05 | 15.17 | $15.13 | — |
| 2023-09-01 | 15.19 | $15.38 | — |
| 2023-08-31 | 15.16 | $15.26 | — |
| 2023-08-30 | 15.15 | $15.33 | — |
| 2023-08-29 | 15.12 | $15.29 | — |
| 2023-08-28 | 15.10 | $15.13 | — |
| 2023-08-25 | 15.10 | $15.02 | — |
| 2023-08-24 | 15.13 | $14.98 | — |
| 2023-08-23 | 15.18 | $15.09 | — |
| 2023-08-22 | 15.21 | $14.97 | — |
| 2023-08-21 | 15.27 | $15.04 | — |
| 2023-08-18 | 15.33 | $15.05 | — |
| 2023-08-17 | 15.40 | $15.01 | — |
| 2023-08-16 | 15.48 | $15.15 | — |
| 2023-08-15 | 15.55 | $15.25 | — |
| 2023-08-14 | 15.61 | $15.43 | — |
| 2023-08-11 | 15.64 | $15.46 | — |
| 2023-08-10 | 15.67 | $15.48 | — |
| 2023-08-09 | 15.69 | $15.52 | — |
| 2023-08-08 | 15.72 | $15.53 | — |
| 2023-08-07 | 15.74 | $15.61 | — |
| 2023-08-04 | 15.75 | $15.48 | — |
| 2023-08-03 | 15.78 | $15.49 | — |
| 2023-08-02 | 15.82 | $15.57 | — |
| 2023-08-01 | 15.85 | $15.68 | — |
| 2023-07-31 | 15.85 | $15.75 | — |
| 2023-07-28 | 15.85 | $15.72 | — |
| 2023-07-27 | 15.84 | $15.68 | — |
| 2023-07-26 | 15.84 | $15.87 | — |
| 2023-07-25 | 15.80 | $15.84 | — |
| 2023-07-24 | 15.76 | $15.81 | — |
| 2023-07-21 | 15.71 | $15.78 | — |
| 2023-07-20 | 15.66 | $15.76 | — |
| 2023-07-19 | 15.61 | $15.71 | — |
| 2023-07-18 | 15.56 | $15.67 | — |
| 2023-07-17 | 15.50 | $15.56 | — |
| 2023-07-14 | 15.46 | $15.47 | — |
| 2023-07-13 | 15.43 | $15.63 | — |
| 2023-07-12 | 15.36 | $15.55 | — |
| 2023-07-11 | 15.29 | $15.45 | — |
| 2023-07-10 | 15.23 | $15.26 | — |
| 2023-07-07 | 15.20 | $15.19 | — |
| 2023-07-06 | 15.18 | $15.10 | — |
| 2023-07-05 | 15.18 | $15.22 | — |
| 2023-07-03 | 15.14 | $15.33 | — |
| 2023-06-30 | 15.08 | $15.27 | — |
| 2023-06-29 | 15.02 | $15.16 | — |
| 2023-06-28 | 14.97 | $15.00 | — |
| 2023-06-27 | 14.95 | $15.04 | — |
| 2023-06-26 | 14.91 | $14.85 | — |
| 2023-06-23 | 14.91 | $14.74 | — |
| 2023-06-22 | 14.93 | $14.87 | — |
| 2023-06-21 | 14.92 | $14.94 | — |
| 2023-06-20 | 14.90 | $14.91 | — |
| 2023-06-16 | 14.88 | $15.06 | — |
| 2023-06-15 | 14.83 | $15.06 | — |
| 2023-06-14 | 14.76 | $14.90 | — |
| 2023-06-13 | 14.72 | $15.00 | — |
| 2023-06-12 | 14.65 | $14.88 | — |
| 2023-06-09 | 14.59 | $14.80 | — |
| 2023-06-08 | 14.54 | $14.85 | — |
| 2023-06-07 | 14.46 | $14.85 | — |
| 2023-06-06 | 14.38 | $14.69 | — |
| 2023-06-05 | 14.32 | $14.55 | — |
| 2023-06-02 | 14.28 | $14.60 | — |
| 2023-06-01 | 14.22 | $14.22 | — |
| 2023-05-31 | 14.23 | $14.09 | — |
| 2023-05-30 | 14.28 | $14.21 | — |
| 2023-05-26 | 14.30 | $14.26 | — |
| 2023-05-25 | 14.32 | $14.17 | — |
| 2023-05-24 | 14.36 | $14.20 | — |
| 2023-05-23 | 14.41 | $14.37 | — |
| 2023-05-22 | 14.42 | $14.52 | — |
| 2023-05-19 | 14.41 | $14.50 | — |
| 2023-05-18 | 14.40 | $14.54 | — |
| 2023-05-17 | 14.37 | $14.42 | — |
| 2023-05-16 | 14.37 | $14.26 | — |
| 2023-05-15 | 14.41 | $14.45 | — |
| 2023-05-12 | 14.41 | $14.37 | — |
| 2023-05-11 | 14.42 | $14.34 | — |
| 2023-05-10 | 14.45 | $14.44 | — |
| 2023-05-09 | 14.46 | $14.42 | — |
| 2023-05-08 | 14.48 | $14.48 | — |
| 2023-05-05 | 14.49 | $14.50 | — |
| 2023-05-04 | 14.49 | $14.24 | — |
| 2023-05-03 | 14.55 | $14.40 | — |
| 2023-05-02 | 14.59 | $14.48 | — |
| 2023-05-01 | 14.61 | $14.69 | — |
| 2023-04-28 | 14.60 | $14.69 | — |
| 2023-04-27 | 14.58 | $14.55 | — |
| 2023-04-26 | 14.60 | $14.34 | — |
| 2023-04-25 | 14.65 | $14.51 | — |
| 2023-04-24 | 14.68 | $14.75 | — |
| 2023-04-21 | 14.67 | $14.72 | — |
| 2023-04-20 | 14.66 | $14.77 | — |
| 2023-04-19 | 14.64 | $14.82 | — |
| 2023-04-18 | 14.60 | $14.82 | — |
| 2023-04-17 | 14.56 | $14.80 | — |
| 2023-04-14 | 14.51 | $14.71 | — |
| 2023-04-13 | 14.48 | $14.77 | — |
| 2023-04-12 | 14.43 | $14.66 | — |
| 2023-04-11 | 14.39 | $14.71 | — |
| 2023-04-10 | 14.34 | $14.62 | — |
| 2023-04-06 | 14.30 | $14.49 | — |
| 2023-04-05 | 14.29 | $14.51 | — |
| 2023-04-04 | 14.27 | $14.54 | — |
| 2023-04-03 | 14.24 | $14.74 | — |
| 2023-03-31 | 14.16 | $14.70 | — |
| 2023-03-30 | 14.09 | $14.49 | — |
| 2023-03-29 | 14.04 | $14.42 | — |
| 2023-03-28 | 14.01 | $14.22 | — |
| 2023-03-27 | 14.02 | $14.16 | — |
| 2023-03-24 | 14.04 | $14.05 | — |
| 2023-03-23 | 14.10 | $13.92 | — |
| 2023-03-22 | 14.19 | $14.01 | — |
| 2023-03-21 | 14.28 | $14.35 | — |
| 2023-03-20 | 14.31 | $14.15 | — |
| 2023-03-17 | 14.40 | $13.94 | — |
| 2023-03-16 | 14.55 | $14.23 | — |
| 2023-03-15 | 14.66 | $14.05 | — |
| 2023-03-14 | 14.83 | $14.35 | — |
| 2023-03-13 | 14.97 | $14.13 | — |
| 2023-03-10 | 15.17 | $14.42 | — |
| 2023-03-09 | 15.35 | $14.84 | — |
| 2023-03-08 | 15.47 | $15.32 | — |
| 2023-03-07 | 15.51 | $15.30 | — |
| 2023-03-06 | 15.56 | $15.52 | — |
| 2023-03-03 | 15.57 | $15.63 | — |
| 2023-03-02 | 15.56 | $15.48 | — |
| 2023-03-01 | 15.58 | $15.41 | — |
| 2023-02-28 | 15.62 | $15.41 | — |
| 2023-02-27 | 15.66 | $15.46 | — |
| 2023-02-24 | 15.70 | $15.45 | — |
| 2023-02-23 | 15.75 | $15.53 | — |
| 2023-02-22 | 15.79 | $15.49 | — |
| 2023-02-21 | 15.84 | $15.51 | — |
| 2023-02-20 | 15.90 | $15.51 | — |
| 2023-02-17 | 15.96 | $15.86 | — |
| 2023-02-16 | 15.96 | $15.88 | — |
| 2023-02-15 | 15.96 | $15.96 | — |
| 2023-02-14 | 15.94 | $15.89 | — |
| 2023-02-13 | 15.92 | $15.91 | — |
| 2023-02-10 | 15.90 | $15.83 | — |
| 2023-02-09 | 15.89 | $15.78 | — |
| 2023-02-08 | 15.89 | $15.89 | — |
| 2023-02-07 | 15.86 | $16.00 | — |
| 2023-02-06 | 15.81 | $15.86 | — |
| 2023-02-03 | 15.77 | $15.97 | — |
| 2023-02-02 | 15.71 | $16.12 | — |
| 2023-02-01 | 15.60 | $16.00 | — |
| 2023-01-31 | 15.50 | $15.84 | — |
| 2023-01-30 | 15.41 | $15.55 | — |
| 2023-01-27 | 15.37 | $15.70 | — |
| 2023-01-26 | 15.30 | $15.63 | — |
| 2023-01-25 | 15.22 | $15.49 | — |
| 2023-01-24 | 15.16 | $15.40 | — |
| 2023-01-23 | 15.12 | $15.43 | — |
| 2023-01-20 | 15.06 | $15.26 | — |
| 2023-01-19 | 15.02 | $14.99 | — |
| 2023-01-18 | 15.04 | $15.09 | — |
| 2023-01-17 | 15.04 | $15.28 | — |
| 2023-01-16 | 15.01 | $15.28 | — |
| 2023-01-13 | 14.96 | $15.31 | — |
| 2023-01-12 | 14.91 | $15.30 | — |
| 2023-01-11 | 14.84 | $15.29 | — |
| 2023-01-10 | 14.78 | $15.12 | — |
| 2023-01-09 | 14.73 | $15.03 | — |
| 2023-01-06 | 14.71 | $15.06 | — |
| 2023-01-05 | 14.67 | $14.69 | — |
| 2023-01-04 | 14.70 | $14.84 | — |
| 2023-01-03 | 14.72 | $14.62 | — |
| 2023-01-02 | 14.78 | $14.62 | — |
| 2022-12-30 | 14.86 | $14.69 | — |
| 2022-12-29 | 14.93 | $14.75 | — |
| 2022-12-28 | 15.01 | $14.53 | — |
| 2022-12-27 | 15.15 | $14.73 | — |
| 2022-12-26 | 15.26 | $14.73 | — |
| 2022-12-23 | 15.40 | $14.68 | — |
| 2022-12-22 | 15.57 | $14.56 | — |
| 2022-12-21 | 15.80 | $15.68 | — |
| 2022-12-20 | 15.83 | $15.46 | — |
| 2022-12-19 | 15.90 | $15.42 | — |
| 2022-12-16 | 16.00 | $15.55 | — |
| 2022-12-15 | 16.09 | $15.70 | — |
| 2022-12-14 | 16.15 | $15.99 | — |
| 2022-12-13 | 16.17 | $16.09 | — |
| 2022-12-12 | 16.17 | $16.01 | — |
| 2022-12-09 | 16.18 | $15.83 | — |
| 2022-12-08 | 16.23 | $15.96 | — |
| 2022-12-07 | 16.26 | $15.89 | — |
| 2022-12-06 | 16.30 | $15.87 | — |
| 2022-12-05 | 16.36 | $16.06 | — |
| 2022-12-02 | 16.39 | $16.42 | — |
| 2022-12-01 | 16.34 | $16.38 | — |
| 2022-11-30 | 16.28 | $16.42 | — |
| 2022-11-29 | 16.21 | $16.09 | — |
| 2022-11-28 | 16.20 | $16.02 | — |
| 2022-11-25 | 16.20 | $16.28 | — |
| 2022-11-24 | 16.14 | $16.28 | — |
| 2022-11-23 | 16.06 | $16.23 | — |
| 2022-11-22 | 15.99 | $16.17 | — |
| 2022-11-21 | 15.91 | $15.89 | — |
| 2022-11-18 | 15.88 | $15.88 | — |
| 2022-11-17 | 15.84 | $15.75 | — |
| 2022-11-16 | 15.82 | $15.84 | — |
| 2022-11-15 | 15.78 | $15.99 | — |
| 2022-11-14 | 15.70 | $15.84 | — |
| 2022-11-11 | 15.63 | $16.01 | — |
| 2022-11-10 | 15.52 | $15.99 | — |
| 2022-11-09 | 15.39 | $15.30 | — |
| 2022-11-08 | 15.38 | $15.54 | — |
| 2022-11-07 | 15.33 | $15.50 | — |
| 2022-11-04 | 15.26 | $15.37 | — |
| 2022-11-03 | 15.22 | $15.20 | — |
| 2022-11-02 | 15.20 | $15.23 | — |
| 2022-11-01 | 15.18 | $15.53 | — |
| 2022-10-31 | 15.08 | $15.46 | — |
| 2022-10-28 | 14.98 | $15.51 | — |
| 2022-10-27 | 14.86 | $15.31 | — |
| 2022-10-26 | 14.76 | $15.28 | — |
| 2022-10-25 | 14.65 | $15.26 | — |
| 2022-10-24 | 14.52 | $14.97 | — |
| 2022-10-21 | 14.44 | $14.80 | — |
| 2022-10-20 | 14.38 | $14.48 | — |
| 2022-10-19 | 14.38 | $14.66 | — |
| 2022-10-18 | 14.34 | $14.77 | — |
| 2022-10-17 | 14.27 | $14.54 | — |
| 2022-10-14 | 14.24 | $14.24 | — |
| 2022-10-13 | 14.27 | $14.55 | — |
| 2022-10-12 | 14.24 | $14.18 | — |
| 2022-10-11 | 14.29 | $14.28 | — |
| 2022-10-10 | 14.33 | $14.29 | — |
| 2022-10-07 | 14.37 | $14.36 | — |
| 2022-10-06 | 14.41 | $14.67 | — |
| 2022-10-05 | 14.39 | $14.80 | — |
| 2022-10-04 | 14.34 | $14.85 | — |
| 2022-10-03 | 14.27 | $14.40 | — |
| 2022-09-30 | 14.29 | $14.01 | — |
| 2022-09-29 | 14.39 | $14.11 | — |
| 2022-09-28 | 14.50 | $14.35 | — |
| 2022-09-27 | 14.57 | $14.04 | — |
| 2022-09-26 | 14.72 | $14.10 | — |
| 2022-09-23 | 14.89 | $14.32 | — |
| 2022-09-22 | 15.03 | $14.57 | — |
| 2022-09-21 | 15.15 | $14.75 | — |
| 2022-09-20 | 15.25 | $14.97 | — |
| 2022-09-19 | 15.32 | $15.21 | — |
| 2022-09-16 | 15.36 | $15.08 | — |
| 2022-09-15 | 15.42 | $15.28 | — |
| 2022-09-14 | 15.45 | $15.38 | — |
| 2022-09-13 | 15.47 | $15.35 | — |
| 2022-09-12 | 15.50 | $15.84 | — |
| 2022-09-09 | 15.43 | $15.67 | — |
| 2022-09-08 | 15.38 | $15.47 | — |
| 2022-09-07 | 15.37 | $15.38 | — |
| 2022-09-06 | 15.38 | $15.06 | — |
| 2022-09-05 | 15.45 | $15.06 | — |
| 2022-09-02 | 15.54 | $15.12 | — |
| 2022-09-01 | 15.62 | $15.21 | — |
| 2022-08-31 | 15.71 | $15.23 | — |
| 2022-08-30 | 15.80 | $15.31 | — |
| 2022-08-29 | 15.89 | $15.47 | — |
| 2022-08-26 | 15.95 | $15.52 | — |
| 2022-08-25 | 16.02 | $15.92 | — |
| 2022-08-24 | 16.01 | $15.74 | — |
| 2022-08-23 | 16.04 | $15.69 | — |
| 2022-08-22 | 16.08 | $15.72 | — |
| 2022-08-19 | 16.12 | $16.03 | — |
| 2022-08-18 | 16.10 | $16.20 | — |
| 2022-08-17 | 16.03 | $16.14 | — |
| 2022-08-16 | 15.97 | $16.25 | — |
| 2022-08-15 | 15.87 | $16.16 | — |
| 2022-08-12 | 15.77 | $16.15 | — |
| 2022-08-11 | 15.66 | $15.91 | — |
| 2022-08-10 | 15.58 | $15.79 | — |
| 2022-08-09 | 15.51 | $15.52 | — |
| 2022-08-08 | 15.48 | $15.60 | — |
| 2022-08-05 | 15.43 | $15.54 | — |
| 2022-08-04 | 15.39 | $15.47 | — |
| 2022-08-03 | 15.35 | $15.56 | — |
| 2022-08-02 | 15.28 | $15.43 | — |
| 2022-08-01 | 15.23 | $15.55 | — |
| 2022-07-29 | 15.15 | $15.60 | — |
| 2022-07-28 | 15.04 | $15.43 | — |
| 2022-07-27 | 14.95 | $15.27 | — |
| 2022-07-26 | 14.88 | $15.06 | — |
| 2022-07-25 | 14.84 | $15.14 | — |
| 2022-07-22 | 14.78 | $15.02 | — |
| 2022-07-21 | 14.73 | $15.10 | — |
| 2022-07-20 | 14.66 | $15.05 | — |
| 2022-07-19 | 14.59 | $15.02 | — |
| 2022-07-18 | 14.52 | $14.65 | — |
| 2022-07-15 | 14.51 | $14.71 | — |
| 2022-07-14 | 14.49 | $14.45 | — |
| 2022-07-13 | 14.53 | $14.57 | — |
| 2022-07-12 | 14.54 | $14.63 | — |
| 2022-07-11 | 14.55 | $14.70 | — |
| 2022-07-08 | 14.54 | $14.76 | — |
| 2022-07-07 | 14.53 | $14.81 | — |
| 2022-07-06 | 14.50 | $14.63 | — |
| 2022-07-05 | 14.50 | $14.60 | — |
| 2022-07-04 | 14.51 | $14.60 | — |
| 2022-07-01 | 14.53 | $14.74 | — |
| 2022-06-30 | 14.52 | $14.58 | — |
| 2022-06-29 | 14.55 | $14.69 | — |
| 2022-06-28 | 14.56 | $14.76 | — |
| 2022-06-27 | 14.56 | $14.91 | — |
| 2022-06-24 | 14.53 | $14.85 | — |
| 2022-06-23 | 14.50 | $14.42 | — |
| 2022-06-22 | 14.57 | $14.43 | — |
| 2022-06-21 | 14.65 | $14.42 | — |
| 2022-06-20 | 14.75 | $14.42 | — |
| 2022-06-17 | 14.86 | $14.19 | — |
| 2022-06-16 | 15.05 | $14.18 | — |
| 2022-06-15 | 15.26 | $14.67 | — |
| 2022-06-14 | 15.41 | $14.61 | — |
| 2022-06-13 | 15.60 | $14.69 | — |
| 2022-06-10 | 15.80 | $15.25 | — |
| 2022-06-09 | 15.92 | $15.64 | — |
| 2022-06-08 | 15.97 | $15.94 | — |
| 2022-06-07 | 15.97 | $16.22 | — |
| 2022-06-06 | 15.90 | $16.08 | — |
| 2022-06-03 | 15.86 | $16.01 | — |
| 2022-06-02 | 15.82 | $16.16 | — |
| 2022-06-01 | 15.74 | $15.95 | — |
| 2022-05-31 | 15.70 | $16.06 | — |
| 2022-05-30 | 15.63 | $16.06 | — |
| 2022-05-27 | 15.54 | $16.19 | — |
| 2022-05-26 | 15.42 | $15.89 | — |
| 2022-05-25 | 15.34 | $15.60 | — |
| 2022-05-24 | 15.30 | $15.45 | — |
| 2022-05-23 | 15.30 | $15.52 | — |
| 2022-05-20 | 15.28 | $15.30 | — |
| 2022-05-19 | 15.31 | $15.33 | — |
| 2022-05-18 | 15.33 | $15.34 | — |
| 2022-05-17 | 15.36 | $15.81 | — |
| 2022-05-16 | 15.30 | $15.41 | — |
| 2022-05-13 | 15.31 | $15.38 | — |
| 2022-05-12 | 15.33 | $15.08 | — |
| 2022-05-11 | 15.42 | $15.02 | — |
| 2022-05-10 | 15.54 | $15.13 | — |
| 2022-05-09 | 15.66 | $15.17 | — |
| 2022-05-06 | 15.79 | $15.62 | — |
| 2022-05-05 | 15.85 | $15.72 | — |
| 2022-05-04 | 15.89 | $16.12 | — |
| 2022-05-03 | 15.86 | $15.69 | — |
| 2022-05-02 | 15.92 | $15.55 | — |
| 2022-04-29 | 16.01 | $15.54 | — |
| 2022-04-28 | 16.13 | $15.92 | — |
| 2022-04-27 | 16.18 | $15.74 | — |
| 2022-04-26 | 16.28 | $15.77 | — |
| 2022-04-25 | 16.39 | $16.12 | — |
| 2022-04-22 | 16.44 | $16.10 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.49 | $16.72 | — |
| 2022-04-19 | 16.44 | $16.58 | — |
| 2022-04-18 | 16.40 | $16.33 | — |
| 2022-04-14 | 16.41 | $16.34 | — |
| 2022-04-13 | 16.41 | $16.43 | — |
| 2022-04-12 | 16.40 | $16.24 | — |
| 2022-04-11 | 16.43 | $16.27 | — |
| 2022-04-08 | 16.45 | $16.37 | — |
| 2022-04-07 | 16.45 | $16.28 | — |
| 2022-04-06 | 16.48 | $16.25 | — |
| 2022-04-05 | 16.51 | $16.30 | — |
| 2022-04-04 | 16.54 | $16.47 | — |
| 2022-04-01 | 16.54 | $16.49 | — |
| 2022-03-31 | 16.52 | $16.44 | — |
| 2022-03-30 | 16.52 | $16.69 | — |
| 2022-03-29 | 16.47 | $16.82 | — |
| 2022-03-28 | 16.37 | $16.60 | — |
| 2022-03-25 | 16.31 | $16.64 | — |
| 2022-03-24 | 16.22 | $16.45 | — |
| 2022-03-23 | 16.17 | $16.28 | — |
| 2022-03-22 | 16.14 | $16.47 | — |
| 2022-03-21 | 16.06 | $16.40 | — |
| 2022-03-18 | 15.99 | $16.41 | — |
| 2022-03-17 | 15.90 | $16.33 | — |
| 2022-03-16 | 15.82 | $16.17 | — |
| 2022-03-15 | 15.75 | $15.89 | — |
| 2022-03-14 | 15.74 | $15.69 | — |
| 2022-03-11 | 15.77 | $15.76 | — |
| 2022-03-10 | 15.78 | $15.87 | — |
| 2022-03-09 | 15.78 | $15.85 | — |
| 2022-03-08 | 15.79 | $15.55 | — |
| 2022-03-07 | 15.85 | $15.59 | — |
| 2022-03-04 | 15.92 | $16.02 | — |
| 2022-03-03 | 15.91 | $16.15 | — |
| 2022-03-02 | 15.88 | $16.16 | — |
| 2022-03-01 | 15.84 | $15.76 | — |
| 2022-02-28 | 15.87 | $16.11 | — |
| 2022-02-25 | 15.84 | $16.11 | — |
| 2022-02-24 | 15.80 | $15.68 | — |
| 2022-02-23 | 15.85 | $15.63 | — |
| 2022-02-22 | 15.92 | $15.82 | — |
| 2022-02-21 | 15.96 | $15.82 | — |
| 2022-02-18 | 16.01 | $16.00 | — |
| 2022-02-17 | 16.03 | $16.05 | — |
| 2022-02-16 | 16.04 | $16.33 | — |
| 2022-02-15 | 16.00 | $16.24 | — |
| 2022-02-14 | 15.97 | $15.97 | — |
| 2022-02-11 | 15.99 | $16.09 | — |
| 2022-02-10 | 15.99 | $16.26 | — |
| 2022-02-09 | 15.96 | $16.43 | — |
| 2022-02-08 | 15.89 | $16.20 | — |
| 2022-02-07 | 15.85 | $16.04 | — |
| 2022-02-04 | 15.85 | $16.05 | — |
| 2022-02-03 | 15.85 | $16.03 | — |
| 2022-02-02 | 15.85 | $16.22 | — |
| 2022-02-01 | 15.82 | $16.11 | — |
| 2022-01-31 | 15.80 | $16.02 | — |
| 2022-01-28 | 15.80 | $15.80 | — |
| 2022-01-27 | 15.86 | $15.61 | — |
| 2022-01-26 | 15.96 | $15.74 | — |
| 2022-01-25 | 16.06 | $15.88 | — |
| 2022-01-24 | 16.14 | $16.02 | — |
| 2022-01-21 | 16.21 | $15.87 | — |
| 2022-01-20 | 16.33 | $16.09 | — |
| 2022-01-19 | 16.42 | $16.33 | — |
| 2022-01-18 | 16.48 | $16.56 | — |
| 2022-01-17 | 16.50 | $16.56 | — |
| 2022-01-14 | 16.52 | $16.80 | — |
| 2022-01-13 | 16.50 | $16.76 | — |
| 2022-01-12 | 16.48 | $16.73 | — |
| 2022-01-11 | 16.48 | $16.72 | — |
| 2022-01-10 | 16.47 | $16.59 | — |
| 2022-01-07 | 16.50 | $16.71 | — |
| 2022-01-06 | 16.50 | $16.67 | — |
| 2022-01-05 | 16.52 | $16.52 | — |
| 2022-01-04 | 16.58 | $16.74 | — |
| 2022-01-03 | 16.60 | $16.54 | — |
| 2021-12-31 | 16.66 | $16.49 | — |
| 2021-12-30 | 16.76 | $16.49 | — |
| 2021-12-29 | 16.87 | $16.54 | — |
| 2021-12-28 | 16.99 | $16.47 | — |
| 2021-12-27 | 17.14 | $16.42 | — |
| 2021-12-23 | 17.34 | $16.20 | — |
| 2021-12-22 | 17.61 | $16.09 | — |
| 2021-12-21 | 17.95 | $18.03 | — |
| 2021-12-20 | 17.94 | $17.68 | — |
| 2021-12-17 | 18.00 | $18.00 | — |
| 2021-12-16 | 18.00 | $18.12 | — |
| 2021-12-15 | 17.98 | $18.15 | — |
| 2021-12-14 | 17.95 | $17.89 | — |
| 2021-12-13 | 17.97 | $17.97 | — |
| 2021-12-10 | 17.97 | $18.14 | — |
| 2021-12-09 | 17.94 | $18.06 | — |
| 2021-12-08 | 17.92 | $18.23 | — |
| 2021-12-07 | 17.86 | $18.19 | — |
| 2021-12-06 | 17.81 | $17.95 | — |
| 2021-12-03 | 17.79 | $17.63 | — |
| 2021-12-02 | 17.84 | $17.69 | — |
| 2021-12-01 | 17.89 | $17.20 | — |
| 2021-11-30 | 18.05 | $17.42 | — |
| 2021-11-29 | 18.19 | $17.88 | — |
| 2021-11-26 | 18.25 | $17.80 | — |
| 2021-11-25 | 18.34 | $17.80 | — |
| 2021-11-24 | 18.44 | $18.32 | — |
| 2021-11-23 | 18.45 | $18.36 | — |
| 2021-11-22 | 18.45 | $18.26 | — |
| 2021-11-19 | 18.48 | $18.21 | — |
| 2021-11-18 | 18.51 | $18.35 | — |
| 2021-11-17 | 18.52 | $18.45 | — |
| 2021-11-16 | 18.51 | $18.53 | — |
| 2021-11-15 | 18.48 | $18.52 | — |
| 2021-11-12 | 18.45 | $18.50 | — |
| 2021-11-11 | 18.41 | $18.37 | — |
| 2021-11-10 | 18.40 | $18.37 | — |
| 2021-11-09 | 18.38 | $18.43 | — |
| 2021-11-08 | 18.34 | $18.46 | — |
| 2021-11-05 | 18.29 | $18.46 | — |
| 2021-11-04 | 18.23 | $18.27 | — |
| 2021-11-03 | 18.20 | $18.43 | — |
| 2021-11-02 | 18.13 | $18.22 | — |
| 2021-11-01 | 18.09 | $18.24 | — |
| 2021-10-29 | 18.05 | $17.98 | — |
| 2021-10-28 | 18.04 | $18.00 | — |
| 2021-10-27 | 18.03 | $17.82 | — |
| 2021-10-26 | 18.06 | $18.15 | — |
| 2021-10-25 | 18.02 | $18.24 | — |
| 2021-10-22 | 17.96 | $18.15 | — |
| 2021-10-21 | 17.90 | $18.15 | — |
| 2021-10-20 | 17.84 | $18.19 | — |
| 2021-10-19 | 17.75 | $17.96 | — |
| 2021-10-18 | 17.70 | $17.85 | — |
| 2021-10-15 | 17.67 | $17.84 | — |
| 2021-10-14 | 17.62 | $17.86 | — |
| 2021-10-13 | 17.57 | $17.58 | — |
| 2021-10-12 | 17.57 | $17.55 | — |
| 2021-10-11 | 17.58 | $17.55 | — |
| 2021-10-08 | 17.59 | $17.71 | — |
| 2021-10-07 | 17.56 | $17.73 | — |
| 2021-10-06 | 17.53 | $17.56 | — |
| 2021-10-05 | 17.52 | $17.61 | — |
| 2021-10-04 | 17.51 | $17.53 | — |
| 2021-10-01 | 17.51 | $17.58 | — |
| 2021-09-30 | 17.50 | $17.35 | — |
| 2021-09-29 | 17.53 | $17.64 | — |
| 2021-09-28 | 17.52 | $17.58 | — |
| 2021-09-27 | 17.51 | $17.75 | — |
| 2021-09-24 | 17.46 | $17.59 | — |
| 2021-09-23 | 17.45 | $17.57 | — |
| 2021-09-22 | 17.43 | $17.32 | — |
| 2021-09-21 | 17.47 | $17.13 | — |
| 2021-09-20 | 17.55 | $17.21 | — |
| 2021-09-17 | 17.63 | $17.46 | — |
| 2021-09-16 | 17.66 | $17.62 | — |
| 2021-09-15 | 17.67 | $17.69 | — |
| 2021-09-14 | 17.67 | $17.49 | — |
| 2021-09-13 | 17.71 | $17.67 | — |
| 2021-09-10 | 17.72 | $17.53 | — |
| 2021-09-09 | 17.76 | $17.65 | — |
| 2021-09-08 | 17.78 | $17.68 | — |
| 2021-09-07 | 17.79 | $17.70 | — |
| 2021-09-06 | 17.80 | $17.70 | — |
| 2021-09-03 | 17.82 | $17.86 | — |
| 2021-09-02 | 17.80 | $17.96 | — |
| 2021-09-01 | 17.76 | $17.84 | — |
| 2021-08-31 | 17.74 | $17.82 | — |
| 2021-08-30 | 17.71 | $17.81 | — |
| 2021-08-27 | 17.69 | $17.89 | — |
| 2021-08-26 | 17.65 | $17.68 | — |
| 2021-08-25 | 17.64 | $17.81 | — |
| 2021-08-24 | 17.60 | $17.70 | — |
| 2021-08-23 | 17.58 | $17.60 | — |
| 2021-08-20 | 17.58 | $17.48 | — |
| 2021-08-19 | 17.61 | $17.38 | — |
| 2021-08-18 | 17.65 | $17.48 | — |
| 2021-08-17 | 17.69 | $17.64 | — |
| 2021-08-16 | 17.70 | $17.74 | — |
| 2021-08-13 | 17.69 | $17.79 | — |
| 2021-08-12 | 17.66 | $17.82 | — |
| 2021-08-11 | 17.63 | $17.86 | — |
| 2021-08-10 | 17.58 | $17.68 | — |
| 2021-08-09 | 17.56 | $17.56 | — |
| 2021-08-06 | 17.56 | $17.61 | — |
| 2021-08-05 | 17.55 | $17.52 | — |
| 2021-08-04 | 17.57 | $17.49 | — |
| 2021-08-03 | 17.58 | $17.74 | — |
| 2021-08-02 | 17.56 | $17.67 | — |
| 2021-07-30 | 17.54 | $17.73 | — |
| 2021-07-29 | 17.50 | $17.76 | — |
| 2021-07-28 | 17.46 | $17.62 | — |
| 2021-07-27 | 17.43 | $17.59 | — |
| 2021-07-26 | 17.41 | $17.58 | — |
| 2021-07-23 | 17.39 | $17.53 | — |
| 2021-07-22 | 17.38 | $17.42 | — |
| 2021-07-21 | 17.39 | $17.53 | — |
| 2021-07-20 | 17.38 | $17.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.89
2026-07-17
Close Price
$16.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.81
Average
15.83
Maximum
18.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.89 | $16.92 | — |
| 2026-07-16 | 16.87 | $16.96 | — |
| 2026-07-15 | 16.83 | $16.77 | — |
| 2026-07-14 | 16.85 | $16.83 | — |
| 2026-07-13 | 16.85 | $16.83 | — |
| 2026-07-10 | 16.85 | $16.81 | — |
| 2026-07-09 | 16.86 | $16.76 | — |
| 2026-07-08 | 16.88 | $16.68 | — |
| 2026-07-07 | 16.93 | $16.81 | — |
| 2026-07-06 | 16.95 | $16.88 | — |
| 2026-07-02 | 16.95 | $16.92 | — |
| 2026-07-01 | 16.93 | $16.88 | — |
| 2026-06-30 | 16.92 | $16.98 | — |
| 2026-06-29 | 16.87 | $16.90 | — |
| 2026-06-26 | 16.84 | $16.91 | — |
| 2026-06-25 | 16.80 | $16.92 | — |
| 2026-06-24 | 16.74 | $16.78 | — |
| 2026-06-23 | 16.71 | $16.67 | — |
| 2026-06-22 | 16.71 | $16.74 | — |
| 2026-06-18 | 16.69 | $16.66 | — |
| 2026-06-17 | 16.69 | $16.56 | — |
| 2026-06-16 | 16.71 | $16.80 | — |
| 2026-06-15 | 16.67 | $16.83 | — |
| 2026-06-12 | 16.60 | $16.84 | — |
| 2026-06-11 | 16.51 | $16.66 | — |
| 2026-06-10 | 16.47 | $16.42 | — |
| 2026-06-09 | 16.48 | $16.58 | — |
| 2026-06-08 | 16.45 | $16.39 | — |
| 2026-06-05 | 16.48 | $16.44 | — |
| 2026-06-04 | 16.49 | $16.61 | — |
| 2026-06-03 | 16.45 | $16.50 | — |
| 2026-06-02 | 16.44 | $16.51 | — |
| 2026-06-01 | 16.43 | $16.33 | — |
| 2026-05-29 | 16.46 | $16.41 | — |
| 2026-05-28 | 16.48 | $16.48 | — |
| 2026-05-27 | 16.49 | $16.54 | — |
| 2026-05-26 | 16.47 | $16.65 | — |
| 2026-05-22 | 16.41 | $16.56 | — |
| 2026-05-21 | 16.37 | $16.46 | — |
| 2026-05-20 | 16.36 | $16.42 | — |
| 2026-05-19 | 16.35 | $16.18 | — |
| 2026-05-18 | 16.42 | $16.31 | — |
| 2026-05-15 | 16.46 | $16.24 | — |
| 2026-05-14 | 16.53 | $16.48 | — |
| 2026-05-13 | 16.54 | $16.48 | — |
| 2026-05-12 | 16.56 | $16.50 | — |
| 2026-05-11 | 16.57 | $16.53 | — |
| 2026-05-08 | 16.57 | $16.49 | — |
| 2026-05-07 | 16.58 | $16.38 | — |
| 2026-05-06 | 16.62 | $16.63 | — |
| 2026-05-05 | 16.60 | $16.46 | — |
| 2026-05-04 | 16.62 | $16.39 | — |
| 2026-05-01 | 16.67 | $16.51 | — |
| 2026-04-30 | 16.68 | $16.63 | — |
| 2026-04-29 | 16.66 | $16.34 | — |
| 2026-04-28 | 16.72 | $16.47 | — |
| 2026-04-27 | 16.75 | $16.57 | — |
| 2026-04-24 | 16.75 | $16.57 | — |
| 2026-04-23 | 16.75 | $16.65 | — |
| 2026-04-22 | 16.71 | $16.56 | — |
| 2026-04-21 | 16.70 | $16.64 | — |
| 2026-04-20 | 16.64 | $16.71 | — |
| 2026-04-17 | 16.55 | $16.67 | — |
| 2026-04-16 | 16.45 | $16.45 | — |
| 2026-04-15 | 16.39 | $16.40 | — |
| 2026-04-14 | 16.32 | $16.48 | — |
| 2026-04-13 | 16.22 | $16.48 | — |
| 2026-04-10 | 16.09 | $16.30 | — |
| 2026-04-09 | 15.98 | $16.40 | — |
| 2026-04-08 | 15.82 | $16.31 | — |
| 2026-04-07 | 15.66 | $15.88 | — |
| 2026-04-06 | 15.59 | $15.86 | — |
| 2026-04-02 | 15.52 | $15.81 | — |
| 2026-04-01 | 15.44 | $15.78 | — |
| 2026-03-31 | 15.37 | $15.68 | — |
| 2026-03-30 | 15.31 | $15.35 | — |
| 2026-03-27 | 15.34 | $15.41 | — |
| 2026-03-26 | 15.37 | $15.54 | — |
| 2026-03-25 | 15.36 | $15.68 | — |
| 2026-03-24 | 15.32 | $15.59 | — |
| 2026-03-23 | 15.29 | $15.42 | — |
| 2026-03-20 | 15.32 | $15.17 | — |
| 2026-03-19 | 15.44 | $15.42 | — |
| 2026-03-18 | 15.51 | $15.45 | — |
| 2026-03-17 | 15.59 | $15.66 | — |
| 2026-03-16 | 15.63 | $15.56 | — |
| 2026-03-13 | 15.70 | $15.47 | — |
| 2026-03-12 | 15.83 | $15.50 | — |
| 2026-03-11 | 15.97 | $15.75 | — |
| 2026-03-10 | 16.07 | $15.79 | — |
| 2026-03-09 | 16.18 | $15.84 | — |
| 2026-03-06 | 16.29 | $15.78 | — |
| 2026-03-05 | 16.45 | $16.10 | — |
| 2026-03-04 | 16.54 | $16.34 | — |
| 2026-03-03 | 16.57 | $16.36 | — |
| 2026-03-02 | 16.60 | $16.61 | — |
| 2026-02-27 | 16.55 | $16.52 | — |
| 2026-02-26 | 16.52 | $16.52 | — |
| 2026-02-25 | 16.47 | $16.41 | — |
| 2026-02-24 | 16.45 | $16.42 | — |
| 2026-02-23 | 16.41 | $16.24 | — |
| 2026-02-20 | 16.42 | $16.41 | — |
| 2026-02-19 | 16.37 | $16.27 | — |
| 2026-02-18 | 16.36 | $16.23 | — |
| 2026-02-17 | 16.34 | $16.19 | — |
| 2026-02-13 | 16.34 | $16.24 | — |
| 2026-02-12 | 16.31 | $16.04 | — |
| 2026-02-11 | 16.33 | $16.33 | — |
| 2026-02-10 | 16.26 | $16.34 | — |
| 2026-02-09 | 16.17 | $16.30 | — |
| 2026-02-06 | 16.07 | $16.30 | — |
| 2026-02-05 | 15.94 | $15.98 | — |
| 2026-02-04 | 15.88 | $16.01 | — |
| 2026-02-03 | 15.80 | $15.83 | — |
| 2026-02-02 | 15.75 | $15.67 | — |
| 2026-01-30 | 15.74 | $15.60 | — |
| 2026-01-29 | 15.75 | $15.70 | — |
| 2026-01-28 | 15.72 | $15.62 | — |
| 2026-01-27 | 15.72 | $15.63 | — |
| 2026-01-26 | 15.70 | $15.64 | — |
| 2026-01-23 | 15.68 | $15.59 | — |
| 2026-01-22 | 15.67 | $15.70 | — |
| 2026-01-21 | 15.61 | $15.74 | — |
| 2026-01-20 | 15.53 | $15.46 | — |
| 2026-01-16 | 15.52 | $15.65 | — |
| 2026-01-15 | 15.44 | $15.65 | — |
| 2026-01-14 | 15.35 | $15.51 | — |
| 2026-01-13 | 15.28 | $15.41 | — |
| 2026-01-12 | 15.22 | $15.40 | — |
| 2026-01-09 | 15.16 | $15.40 | — |
| 2026-01-08 | 15.08 | $15.32 | — |
| 2026-01-07 | 15.01 | $15.19 | — |
| 2026-01-06 | 14.97 | $15.32 | — |
| 2026-01-05 | 14.88 | $15.21 | — |
| 2026-01-02 | 14.81 | $15.01 | — |
| 2025-12-31 | 14.79 | $14.86 | — |
| 2025-12-30 | 14.82 | $15.01 | — |
| 2025-12-29 | 14.82 | $15.04 | — |
| 2025-12-26 | 14.81 | $15.07 | — |
| 2025-12-24 | 14.79 | $15.05 | — |
| 2025-12-23 | 14.77 | $15.02 | — |
| 2025-12-22 | 14.77 | $15.02 | — |
| 2025-12-19 | 14.78 | $14.89 | — |
| 2025-12-18 | 14.83 | $14.88 | — |
| 2025-12-17 | 14.91 | $14.84 | — |
| 2025-12-16 | 15.02 | $14.84 | — |
| 2025-12-15 | 15.16 | $14.96 | — |
| 2025-12-12 | 15.30 | $14.95 | — |
| 2025-12-11 | 15.48 | $15.07 | — |
| 2025-12-10 | 15.66 | $14.90 | — |
| 2025-12-09 | 15.94 | $14.69 | — |
| 2025-12-08 | 16.34 | $16.26 | — |
| 2025-12-05 | 16.34 | $16.39 | — |
| 2025-12-04 | 16.29 | $16.37 | — |
| 2025-12-03 | 16.24 | $16.34 | — |
| 2025-12-02 | 16.18 | $16.20 | — |
| 2025-12-01 | 16.15 | $16.26 | — |
| 2025-11-28 | 16.09 | $16.36 | — |
| 2025-11-26 | 15.99 | $16.29 | — |
| 2025-11-25 | 15.89 | $16.17 | — |
| 2025-11-24 | 15.80 | $15.90 | — |
| 2025-11-21 | 15.79 | $15.86 | — |
| 2025-11-20 | 15.78 | $15.57 | — |
| 2025-11-19 | 15.86 | $15.75 | — |
| 2025-11-18 | 15.91 | $15.76 | — |
| 2025-11-17 | 15.96 | $15.73 | — |
| 2025-11-14 | 16.04 | $15.97 | — |
| 2025-11-13 | 16.05 | $16.02 | — |
| 2025-11-12 | 16.05 | $16.20 | — |
| 2025-11-11 | 15.99 | $16.18 | — |
| 2025-11-10 | 15.93 | $16.10 | — |
| 2025-11-07 | 15.88 | $16.01 | — |
| 2025-11-06 | 15.85 | $15.77 | — |
| 2025-11-05 | 15.89 | $15.91 | — |
| 2025-11-04 | 15.89 | $15.82 | — |
| 2025-11-03 | 15.92 | $15.86 | — |
| 2025-10-31 | 15.94 | $15.90 | — |
| 2025-10-30 | 15.96 | $15.84 | — |
| 2025-10-29 | 16.00 | $15.81 | — |
| 2025-10-28 | 16.06 | $15.96 | — |
| 2025-10-27 | 16.09 | $16.16 | — |
| 2025-10-24 | 16.06 | $16.14 | — |
| 2025-10-23 | 16.03 | $16.13 | — |
| 2025-10-22 | 15.99 | $16.06 | — |
| 2025-10-21 | 15.96 | $16.18 | — |
| 2025-10-20 | 15.90 | $16.09 | — |
| 2025-10-17 | 15.85 | $15.91 | — |
| 2025-10-16 | 15.84 | $15.81 | — |
| 2025-10-15 | 15.87 | $15.95 | — |
| 2025-10-14 | 15.86 | $15.95 | — |
| 2025-10-13 | 15.84 | $15.80 | — |
| 2025-10-10 | 15.88 | $15.61 | — |
| 2025-10-09 | 15.98 | $15.92 | — |
| 2025-10-08 | 16.01 | $16.07 | — |
| 2025-10-07 | 15.99 | $15.99 | — |
| 2025-10-06 | 16.00 | $16.09 | — |
| 2025-10-03 | 15.98 | $16.09 | — |
| 2025-10-02 | 15.95 | $16.00 | — |
| 2025-10-01 | 15.95 | $16.03 | — |
| 2025-09-30 | 15.94 | $16.06 | — |
| 2025-09-29 | 15.91 | $15.97 | — |
| 2025-09-26 | 15.91 | $15.95 | — |
| 2025-09-25 | 15.92 | $15.76 | — |
| 2025-09-24 | 16.00 | $15.90 | — |
| 2025-09-23 | 16.04 | $16.02 | — |
| 2025-09-22 | 16.06 | $15.99 | — |
| 2025-09-19 | 16.09 | $16.02 | — |
| 2025-09-18 | 16.12 | $16.11 | — |
| 2025-09-17 | 16.12 | $16.01 | — |
| 2025-09-16 | 16.16 | $16.02 | — |
| 2025-09-15 | 16.20 | $16.06 | — |
| 2025-09-12 | 16.24 | $16.17 | — |
| 2025-09-11 | 16.25 | $16.34 | — |
| 2025-09-10 | 16.20 | $16.07 | — |
| 2025-09-09 | 16.24 | $16.11 | — |
| 2025-09-08 | 16.26 | $16.26 | — |
| 2025-09-05 | 16.24 | $16.26 | — |
| 2025-09-04 | 16.22 | $16.27 | — |
| 2025-09-03 | 16.18 | $16.07 | — |
| 2025-09-02 | 16.20 | $16.11 | — |
| 2025-08-29 | 16.20 | $16.20 | — |
| 2025-08-28 | 16.18 | $16.21 | — |
| 2025-08-27 | 16.15 | $16.25 | — |
| 2025-08-26 | 16.10 | $16.19 | — |
| 2025-08-25 | 16.05 | $16.16 | — |
| 2025-08-22 | 16.00 | $16.27 | — |
| 2025-08-21 | 15.91 | $15.92 | — |
| 2025-08-20 | 15.90 | $15.95 | — |
| 2025-08-19 | 15.88 | $15.94 | — |
| 2025-08-18 | 15.87 | $15.83 | — |
| 2025-08-15 | 15.88 | $15.87 | — |
| 2025-08-14 | 15.88 | $15.98 | — |
| 2025-08-13 | 15.85 | $16.15 | — |
| 2025-08-12 | 15.75 | $15.88 | — |
| 2025-08-11 | 15.72 | $15.65 | — |
| 2025-08-08 | 15.76 | $15.74 | — |
| 2025-08-07 | 15.78 | $15.71 | — |
| 2025-08-06 | 15.80 | $15.73 | — |
| 2025-08-05 | 15.83 | $15.83 | — |
| 2025-08-04 | 15.84 | $15.77 | — |
| 2025-08-01 | 15.86 | $15.57 | — |
| 2025-07-31 | 15.95 | $15.72 | — |
| 2025-07-30 | 16.02 | $15.93 | — |
| 2025-07-29 | 16.02 | $16.01 | — |
| 2025-07-28 | 16.00 | $15.98 | — |
| 2025-07-25 | 15.99 | $16.04 | — |
| 2025-07-24 | 15.95 | $15.95 | — |
| 2025-07-23 | 15.93 | $16.07 | — |
| 2025-07-22 | 15.86 | $15.94 | — |
| 2025-07-21 | 15.82 | $15.69 | — |
| 2025-07-18 | 15.84 | $15.78 | — |
| 2025-07-17 | 15.84 | $15.80 | — |
| 2025-07-16 | 15.83 | $15.63 | — |
| 2025-07-15 | 15.87 | $15.58 | — |
| 2025-07-14 | 15.94 | $15.87 | — |
| 2025-07-11 | 15.92 | $15.82 | — |
| 2025-07-10 | 15.91 | $15.95 | — |
| 2025-07-09 | 15.85 | $15.85 | — |
| 2025-07-08 | 15.81 | $15.80 | — |
| 2025-07-07 | 15.78 | $15.75 | — |
| 2025-07-03 | 15.74 | $15.87 | — |
| 2025-07-02 | 15.66 | $15.80 | — |
| 2025-07-01 | 15.58 | $15.74 | — |
| 2025-06-30 | 15.50 | $15.53 | — |
| 2025-06-27 | 15.47 | $15.50 | — |
| 2025-06-26 | 15.44 | $15.50 | — |
| 2025-06-25 | 15.40 | $15.34 | — |
| 2025-06-24 | 15.40 | $15.50 | — |
| 2025-06-23 | 15.34 | $15.43 | — |
| 2025-06-20 | 15.30 | $15.25 | — |
| 2025-06-18 | 15.30 | $15.21 | — |
| 2025-06-17 | 15.31 | $15.19 | — |
| 2025-06-16 | 15.32 | $15.30 | — |
| 2025-06-13 | 15.31 | $15.16 | — |
| 2025-06-12 | 15.33 | $15.36 | — |
| 2025-06-11 | 15.29 | $15.30 | — |
| 2025-06-10 | 15.26 | $15.33 | — |
| 2025-06-09 | 15.22 | $15.22 | — |
| 2025-06-06 | 15.19 | $15.19 | — |
| 2025-06-05 | 15.17 | $15.08 | — |
| 2025-06-04 | 15.18 | $15.10 | — |
| 2025-06-03 | 15.18 | $15.14 | — |
| 2025-06-02 | 15.16 | $15.01 | — |
| 2025-05-30 | 15.18 | $15.03 | — |
| 2025-05-29 | 15.20 | $15.04 | — |
| 2025-05-28 | 15.21 | $15.02 | — |
| 2025-05-27 | 15.23 | $15.15 | — |
| 2025-05-23 | 15.21 | $14.88 | — |
| 2025-05-22 | 15.26 | $14.89 | — |
| 2025-05-21 | 15.32 | $14.92 | — |
| 2025-05-20 | 15.38 | $15.31 | — |
| 2025-05-19 | 15.33 | $15.35 | — |
| 2025-05-16 | 15.24 | $15.35 | — |
| 2025-05-15 | 15.13 | $15.20 | — |
| 2025-05-14 | 15.05 | $15.05 | — |
| 2025-05-13 | 14.98 | $15.16 | — |
| 2025-05-12 | 14.86 | $15.14 | — |
| 2025-05-09 | 14.72 | $14.74 | — |
| 2025-05-08 | 14.68 | $14.79 | — |
| 2025-05-07 | 14.60 | $14.56 | — |
| 2025-05-06 | 14.58 | $14.56 | — |
| 2025-05-05 | 14.56 | $14.67 | — |
| 2025-05-02 | 14.49 | $14.73 | — |
| 2025-05-01 | 14.39 | $14.48 | — |
| 2025-04-30 | 14.35 | $14.52 | — |
| 2025-04-29 | 14.28 | $14.54 | — |
| 2025-04-28 | 14.20 | $14.46 | — |
| 2025-04-25 | 14.12 | $14.39 | — |
| 2025-04-24 | 14.06 | $14.49 | — |
| 2025-04-23 | 13.94 | $14.28 | — |
| 2025-04-22 | 13.88 | $14.18 | — |
| 2025-04-21 | 13.83 | $13.83 | — |
| 2025-04-17 | 13.90 | $14.10 | — |
| 2025-04-16 | 13.89 | $14.00 | — |
| 2025-04-15 | 13.92 | $14.17 | — |
| 2025-04-14 | 13.91 | $14.24 | — |
| 2025-04-11 | 13.89 | $14.08 | — |
| 2025-04-10 | 13.91 | $13.83 | — |
| 2025-04-09 | 14.02 | $14.32 | — |
| 2025-04-08 | 14.01 | $13.31 | — |
| 2025-04-07 | 14.33 | $13.57 | — |
| 2025-04-04 | 14.63 | $13.74 | — |
| 2025-04-03 | 14.95 | $14.47 | — |
| 2025-04-02 | 15.11 | $15.25 | — |
| 2025-04-01 | 15.06 | $15.09 | — |
| 2025-03-31 | 15.05 | $15.06 | — |
| 2025-03-28 | 15.05 | $14.97 | — |
| 2025-03-27 | 15.08 | $15.16 | — |
| 2025-03-26 | 15.05 | $15.20 | — |
| 2025-03-25 | 15.01 | $15.21 | — |
| 2025-03-24 | 14.95 | $15.25 | — |
| 2025-03-21 | 14.87 | $14.98 | — |
| 2025-03-20 | 14.86 | $15.04 | — |
| 2025-03-19 | 14.84 | $15.11 | — |
| 2025-03-18 | 14.79 | $15.00 | — |
| 2025-03-17 | 14.76 | $15.07 | — |
| 2025-03-14 | 14.72 | $14.85 | — |
| 2025-03-13 | 14.73 | $14.55 | — |
| 2025-03-12 | 14.86 | $14.71 | — |
| 2025-03-11 | 14.96 | $14.77 | — |
| 2025-03-10 | 15.06 | $14.93 | — |
| 2025-03-07 | 15.15 | $15.15 | — |
| 2025-03-06 | 15.18 | $15.06 | — |
| 2025-03-05 | 15.26 | $15.19 | — |
| 2025-03-04 | 15.31 | $15.02 | — |
| 2025-03-03 | 15.43 | $15.26 | — |
| 2025-02-28 | 15.50 | $15.49 | — |
| 2025-02-27 | 15.51 | $15.32 | — |
| 2025-02-26 | 15.58 | $15.50 | — |
| 2025-02-25 | 15.62 | $15.55 | — |
| 2025-02-24 | 15.64 | $15.49 | — |
| 2025-02-21 | 15.69 | $15.45 | — |
| 2025-02-20 | 15.76 | $15.70 | — |
| 2025-02-19 | 15.77 | $15.78 | — |
| 2025-02-18 | 15.76 | $15.81 | — |
| 2025-02-14 | 15.73 | $15.68 | — |
| 2025-02-13 | 15.74 | $15.69 | — |
| 2025-02-12 | 15.74 | $15.53 | — |
| 2025-02-11 | 15.80 | $15.64 | — |
| 2025-02-10 | 15.83 | $15.65 | — |
| 2025-02-07 | 15.87 | $15.65 | — |
| 2025-02-06 | 15.92 | $15.80 | — |
| 2025-02-05 | 15.92 | $15.82 | — |
| 2025-02-04 | 15.92 | $15.76 | — |
| 2025-02-03 | 15.94 | $15.72 | — |
| 2025-01-31 | 15.98 | $15.86 | — |
| 2025-01-30 | 15.97 | $16.00 | — |
| 2025-01-29 | 15.92 | $15.82 | — |
| 2025-01-28 | 15.91 | $15.88 | — |
| 2025-01-27 | 15.89 | $15.98 | — |
| 2025-01-24 | 15.82 | $15.93 | — |
| 2025-01-23 | 15.75 | $15.97 | — |
| 2025-01-22 | 15.66 | $15.94 | — |
| 2025-01-21 | 15.55 | $16.03 | — |
| 2025-01-17 | 15.40 | $15.82 | — |
| 2025-01-16 | 15.28 | $15.76 | — |
| 2025-01-15 | 15.15 | $15.62 | — |
| 2025-01-14 | 15.05 | $15.45 | — |
| 2025-01-13 | 14.99 | $15.30 | — |
| 2025-01-10 | 14.97 | $15.15 | — |
| 2025-01-08 | 15.00 | $15.39 | — |
| 2025-01-07 | 14.97 | $15.35 | — |
| 2025-01-06 | 14.95 | $15.40 | — |
| 2025-01-03 | 14.92 | $15.37 | — |
| 2025-01-02 | 14.91 | $15.25 | — |
| 2024-12-31 | 14.94 | $15.32 | — |
| 2024-12-30 | 14.96 | $15.29 | — |
| 2024-12-27 | 15.02 | $15.40 | — |
| 2024-12-26 | 15.06 | $15.50 | — |
| 2024-12-24 | 15.09 | $15.48 | — |
| 2024-12-23 | 15.15 | $15.37 | — |
| 2024-12-20 | 15.27 | $15.33 | — |
| 2024-12-19 | 15.44 | $15.19 | — |
| 2024-12-18 | 15.71 | $15.29 | — |
| 2024-12-17 | 16.02 | $15.77 | — |
| 2024-12-16 | 16.25 | $15.91 | — |
| 2024-12-13 | 16.49 | $15.98 | — |
| 2024-12-12 | 16.78 | $16.04 | — |
| 2024-12-11 | 17.11 | $16.10 | — |
| 2024-12-10 | 17.50 | $16.07 | — |
| 2024-12-09 | 17.99 | $17.83 | — |
| 2024-12-06 | 18.02 | $17.81 | — |
| 2024-12-05 | 18.07 | $17.83 | — |
| 2024-12-04 | 18.12 | $17.96 | — |
| 2024-12-03 | 18.14 | $17.99 | — |
| 2024-12-02 | 18.15 | $18.10 | — |
| 2024-11-29 | 18.12 | $18.17 | — |
| 2024-11-27 | 18.06 | $18.15 | — |
| 2024-11-26 | 17.99 | $18.12 | — |
| 2024-11-25 | 17.91 | $18.21 | — |
| 2024-11-22 | 17.78 | $17.95 | — |
| 2024-11-21 | 17.70 | $17.78 | — |
| 2024-11-20 | 17.66 | $17.54 | — |
| 2024-11-19 | 17.68 | $17.53 | — |
| 2024-11-18 | 17.71 | $17.58 | — |
| 2024-11-15 | 17.73 | $17.50 | — |
| 2024-11-14 | 17.78 | $17.65 | — |
| 2024-11-13 | 17.79 | $17.82 | — |
| 2024-11-12 | 17.74 | $17.84 | — |
| 2024-11-11 | 17.67 | $17.96 | — |
| 2024-11-08 | 17.55 | $17.83 | — |
| 2024-11-07 | 17.44 | $17.78 | — |
| 2024-11-06 | 17.32 | $17.85 | — |
| 2024-11-05 | 17.15 | $17.26 | — |
| 2024-11-04 | 17.14 | $17.07 | — |
| 2024-11-01 | 17.17 | $17.04 | — |
| 2024-10-31 | 17.23 | $17.09 | — |
| 2024-10-30 | 17.29 | $17.22 | — |
| 2024-10-29 | 17.31 | $17.19 | — |
| 2024-10-28 | 17.35 | $17.31 | — |
| 2024-10-25 | 17.36 | $17.17 | — |
| 2024-10-24 | 17.42 | $17.30 | — |
| 2024-10-23 | 17.44 | $17.29 | — |
| 2024-10-22 | 17.47 | $17.32 | — |
| 2024-10-21 | 17.50 | $17.40 | — |
| 2024-10-18 | 17.50 | $17.58 | — |
| 2024-10-17 | 17.45 | $17.55 | — |
| 2024-10-16 | 17.39 | $17.53 | — |
| 2024-10-15 | 17.32 | $17.38 | — |
| 2024-10-14 | 17.29 | $17.41 | — |
| 2024-10-11 | 17.23 | $17.32 | — |
| 2024-10-10 | 17.19 | $17.11 | — |
| 2024-10-09 | 17.20 | $17.18 | — |
| 2024-10-08 | 17.20 | $17.06 | — |
| 2024-10-07 | 17.23 | $17.05 | — |
| 2024-10-04 | 17.26 | $17.19 | — |
| 2024-10-03 | 17.26 | $17.10 | — |
| 2024-10-02 | 17.28 | $17.14 | — |
| 2024-10-01 | 17.30 | $17.20 | — |
| 2024-09-30 | 17.29 | $17.31 | — |
| 2024-09-27 | 17.25 | $17.29 | — |
| 2024-09-26 | 17.20 | $17.23 | — |
| 2024-09-25 | 17.15 | $17.06 | — |
| 2024-09-24 | 17.14 | $17.22 | — |
| 2024-09-23 | 17.08 | $17.18 | — |
| 2024-09-20 | 17.02 | $17.09 | — |
| 2024-09-19 | 16.97 | $17.19 | — |
| 2024-09-18 | 16.87 | $16.99 | — |
| 2024-09-17 | 16.82 | $16.98 | — |
| 2024-09-16 | 16.75 | $16.96 | — |
| 2024-09-13 | 16.67 | $16.83 | — |
| 2024-09-12 | 16.62 | $16.61 | — |
| 2024-09-11 | 16.62 | $16.48 | — |
| 2024-09-10 | 16.67 | $16.52 | — |
| 2024-09-09 | 16.72 | $16.54 | — |
| 2024-09-06 | 16.76 | $16.45 | — |
| 2024-09-05 | 16.84 | $16.63 | — |
| 2024-09-04 | 16.88 | $16.69 | — |
| 2024-09-03 | 16.91 | $16.71 | — |
| 2024-08-30 | 16.94 | $17.00 | — |
| 2024-08-29 | 16.87 | $16.86 | — |
| 2024-08-28 | 16.84 | $16.81 | — |
| 2024-08-27 | 16.81 | $16.86 | — |
| 2024-08-26 | 16.75 | $16.92 | — |
| 2024-08-23 | 16.65 | $16.94 | — |
| 2024-08-22 | 16.53 | $16.65 | — |
| 2024-08-21 | 16.47 | $16.70 | — |
| 2024-08-20 | 16.39 | $16.49 | — |
| 2024-08-19 | 16.34 | $16.62 | — |
| 2024-08-16 | 16.25 | $16.45 | — |
| 2024-08-15 | 16.19 | $16.45 | — |
| 2024-08-14 | 16.12 | $16.20 | — |
| 2024-08-13 | 16.11 | $16.16 | — |
| 2024-08-12 | 16.11 | $16.04 | — |
| 2024-08-09 | 16.15 | $16.12 | — |
| 2024-08-08 | 16.18 | $16.12 | — |
| 2024-08-07 | 16.21 | $15.83 | — |
| 2024-08-06 | 16.34 | $15.97 | — |
| 2024-08-05 | 16.46 | $15.82 | — |
| 2024-08-02 | 16.64 | $16.20 | — |
| 2024-08-01 | 16.75 | $16.56 | — |
| 2024-07-31 | 16.76 | $16.85 | — |
| 2024-07-30 | 16.67 | $16.77 | — |
| 2024-07-29 | 16.59 | $16.63 | — |
| 2024-07-26 | 16.53 | $16.65 | — |
| 2024-07-25 | 16.45 | $16.26 | — |
| 2024-07-24 | 16.47 | $16.16 | — |
| 2024-07-23 | 16.53 | $16.44 | — |
| 2024-07-22 | 16.50 | $16.49 | — |
| 2024-07-19 | 16.45 | $16.34 | — |
| 2024-07-18 | 16.43 | $16.46 | — |
| 2024-07-17 | 16.36 | $16.65 | — |
| 2024-07-16 | 16.22 | $16.69 | — |
| 2024-07-15 | 16.03 | $16.31 | — |
| 2024-07-12 | 15.91 | $16.21 | — |
| 2024-07-11 | 15.81 | $16.13 | — |
| 2024-07-10 | 15.70 | $15.82 | — |
| 2024-07-09 | 15.67 | $15.64 | — |
| 2024-07-08 | 15.69 | $15.71 | — |
| 2024-07-05 | 15.70 | $15.68 | — |
| 2024-07-03 | 15.71 | $15.74 | — |
| 2024-07-02 | 15.71 | $15.73 | — |
| 2024-07-01 | 15.72 | $15.66 | — |
| 2024-06-28 | 15.75 | $15.81 | — |
| 2024-06-27 | 15.74 | $15.75 | — |
| 2024-06-26 | 15.74 | $15.73 | — |
| 2024-06-25 | 15.76 | $15.80 | — |
| 2024-06-24 | 15.75 | $15.94 | — |
| 2024-06-21 | 15.70 | $15.80 | — |
| 2024-06-20 | 15.69 | $15.77 | — |
| 2024-06-18 | 15.68 | $15.76 | — |
| 2024-06-17 | 15.68 | $15.71 | — |
| 2024-06-14 | 15.69 | $15.58 | — |
| 2024-06-13 | 15.75 | $15.74 | — |
| 2024-06-12 | 15.78 | $15.82 | — |
| 2024-06-11 | 15.78 | $15.67 | — |
| 2024-06-10 | 15.83 | $15.76 | — |
| 2024-06-07 | 15.87 | $15.76 | — |
| 2024-06-06 | 15.91 | $15.84 | — |
| 2024-06-05 | 15.94 | $15.90 | — |
| 2024-06-04 | 15.96 | $15.83 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 15.99 | $15.91 | — |
| 2024-05-30 | 16.02 | $15.91 | — |
| 2024-05-29 | 16.05 | $15.73 | — |
| 2024-05-28 | 16.14 | $15.90 | — |
| 2024-05-24 | 16.19 | $16.02 | — |
| 2024-05-23 | 16.22 | $15.90 | — |
| 2024-05-22 | 16.28 | $16.13 | — |
| 2024-05-21 | 16.29 | $16.24 | — |
| 2024-05-20 | 16.26 | $16.27 | — |
| 2024-05-17 | 16.20 | $16.25 | — |
| 2024-05-16 | 16.15 | $16.20 | — |
| 2024-05-15 | 16.09 | $16.28 | — |
| 2024-05-14 | 15.99 | $16.15 | — |
| 2024-05-13 | 15.90 | $16.06 | — |
| 2024-05-10 | 15.83 | $16.08 | — |
| 2024-05-09 | 15.73 | $16.03 | — |
| 2024-05-08 | 15.63 | $15.87 | — |
| 2024-05-07 | 15.56 | $15.82 | — |
| 2024-05-06 | 15.48 | $15.75 | — |
| 2024-05-03 | 15.41 | $15.61 | — |
| 2024-05-02 | 15.38 | $15.48 | — |
| 2024-05-01 | 15.38 | $15.36 | — |
| 2024-04-30 | 15.42 | $15.44 | — |
| 2024-04-29 | 15.44 | $15.70 | — |
| 2024-04-26 | 15.39 | $15.60 | — |
| 2024-04-25 | 15.36 | $15.55 | — |
| 2024-04-24 | 15.35 | $15.54 | — |
| 2024-04-23 | 15.34 | $15.55 | — |
| 2024-04-22 | 15.33 | $15.44 | — |
| 2024-04-19 | 15.35 | $15.36 | — |
| 2024-04-18 | 15.41 | $15.28 | — |
| 2024-04-17 | 15.51 | $15.26 | — |
| 2024-04-16 | 15.63 | $15.34 | — |
| 2024-04-15 | 15.77 | $15.44 | — |
| 2024-04-12 | 15.90 | $15.53 | — |
| 2024-04-11 | 16.03 | $15.73 | — |
| 2024-04-10 | 16.13 | $15.87 | — |
| 2024-04-09 | 16.20 | $16.13 | — |
| 2024-04-08 | 16.20 | $16.11 | — |
| 2024-04-05 | 16.21 | $16.07 | — |
| 2024-04-04 | 16.23 | $15.99 | — |
| 2024-04-03 | 16.27 | $16.13 | — |
| 2024-04-02 | 16.28 | $16.10 | — |
| 2024-04-01 | 16.30 | $16.25 | — |
| 2024-03-28 | 16.26 | $16.36 | — |
| 2024-03-27 | 16.19 | $16.28 | — |
| 2024-03-26 | 16.11 | $16.03 | — |
| 2024-03-25 | 16.10 | $16.05 | — |
| 2024-03-22 | 16.08 | $16.06 | — |
| 2024-03-21 | 16.04 | $16.17 | — |
| 2024-03-20 | 15.95 | $16.02 | — |
| 2024-03-19 | 15.89 | $15.85 | — |
| 2024-03-18 | 15.87 | $15.73 | — |
| 2024-03-15 | 15.88 | $15.75 | — |
| 2024-03-14 | 15.88 | $15.69 | — |
| 2024-03-13 | 15.89 | $15.85 | — |
| 2024-03-12 | 15.86 | $15.80 | — |
| 2024-03-11 | 15.83 | $15.79 | — |
| 2024-03-08 | 15.79 | $15.76 | — |
| 2024-03-07 | 15.75 | $15.80 | — |
| 2024-03-06 | 15.68 | $15.66 | — |
| 2024-03-05 | 15.64 | $15.60 | — |
| 2024-03-04 | 15.60 | $15.64 | — |
| 2024-03-01 | 15.54 | $15.56 | — |
| 2024-02-29 | 15.49 | $15.50 | — |
| 2024-02-28 | 15.45 | $15.42 | — |
| 2024-02-27 | 15.41 | $15.43 | — |
| 2024-02-26 | 15.36 | $15.38 | — |
| 2024-02-23 | 15.32 | $15.42 | — |
| 2024-02-22 | 15.25 | $15.39 | — |
| 2024-02-21 | 15.17 | $15.23 | — |
| 2024-02-20 | 15.13 | $15.14 | — |
| 2024-02-16 | 15.10 | $15.19 | — |
| 2024-02-15 | 15.05 | $15.22 | — |
| 2024-02-14 | 14.97 | $15.00 | — |
| 2024-02-13 | 14.95 | $14.82 | — |
| 2024-02-12 | 14.98 | $15.09 | — |
| 2024-02-09 | 14.93 | $14.99 | — |
| 2024-02-08 | 14.89 | $14.91 | — |
| 2024-02-07 | 14.88 | $14.88 | — |
| 2024-02-06 | 14.87 | $14.83 | — |
| 2024-02-05 | 14.88 | $14.78 | — |
| 2024-02-02 | 14.90 | $14.93 | — |
| 2024-02-01 | 14.88 | $14.96 | — |
| 2024-01-31 | 14.84 | $14.79 | — |
| 2024-01-30 | 14.85 | $14.99 | — |
| 2024-01-29 | 14.80 | $14.96 | — |
| 2024-01-26 | 14.75 | $14.86 | — |
| 2024-01-25 | 14.71 | $14.83 | — |
| 2024-01-24 | 14.68 | $14.70 | — |
| 2024-01-23 | 14.68 | $14.77 | — |
| 2024-01-22 | 14.67 | $14.81 | — |
| 2024-01-19 | 14.64 | $14.73 | — |
| 2024-01-18 | 14.63 | $14.60 | — |
| 2024-01-17 | 14.65 | $14.55 | — |
| 2024-01-16 | 14.71 | $14.68 | — |
| 2024-01-12 | 14.73 | $14.78 | — |
| 2024-01-11 | 14.73 | $14.78 | — |
| 2024-01-10 | 14.72 | $14.78 | — |
| 2024-01-09 | 14.72 | $14.76 | — |
| 2024-01-08 | 14.73 | $14.86 | — |
| 2024-01-05 | 14.70 | $14.73 | — |
| 2024-01-04 | 14.72 | $14.67 | — |
| 2024-01-03 | 14.76 | $14.68 | — |
| 2024-01-02 | 14.80 | $14.88 | — |
| 2023-12-29 | 14.79 | $14.87 | — |
| 2023-12-28 | 14.79 | $14.94 | — |
| 2023-12-27 | 14.76 | $14.93 | — |
| 2023-12-26 | 14.73 | $14.92 | — |
| 2023-12-22 | 14.70 | $14.84 | — |
| 2023-12-21 | 14.69 | $14.80 | — |
| 2023-12-20 | 14.69 | $14.63 | — |
| 2023-12-19 | 14.75 | $14.86 | — |
| 2023-12-18 | 14.75 | $14.72 | — |
| 2023-12-15 | 14.80 | $14.70 | — |
| 2023-12-14 | 14.86 | $14.60 | — |
| 2023-12-13 | 14.98 | $14.60 | — |
| 2023-12-12 | 15.12 | $14.26 | — |
| 2023-12-11 | 15.39 | $14.27 | — |
| 2023-12-08 | 15.73 | $15.64 | — |
| 2023-12-07 | 15.69 | $15.56 | — |
| 2023-12-06 | 15.67 | $15.51 | — |
| 2023-12-05 | 15.66 | $15.54 | — |
| 2023-12-04 | 15.63 | $15.72 | — |
| 2023-12-01 | 15.53 | $15.65 | — |
| 2023-11-30 | 15.42 | $15.38 | — |
| 2023-11-29 | 15.38 | $15.25 | — |
| 2023-11-28 | 15.36 | $15.21 | — |
| 2023-11-27 | 15.35 | $15.28 | — |
| 2023-11-24 | 15.30 | $15.32 | — |
| 2023-11-22 | 15.23 | $15.25 | — |
| 2023-11-21 | 15.17 | $15.18 | — |
| 2023-11-20 | 15.10 | $15.18 | — |
| 2023-11-17 | 15.02 | $15.14 | — |
| 2023-11-16 | 14.93 | $15.06 | — |
| 2023-11-15 | 14.85 | $15.12 | — |
| 2023-11-14 | 14.72 | $15.03 | — |
| 2023-11-13 | 14.59 | $14.59 | — |
| 2023-11-10 | 14.58 | $14.61 | — |
| 2023-11-09 | 14.55 | $14.47 | — |
| 2023-11-08 | 14.56 | $14.61 | — |
| 2023-11-07 | 14.53 | $14.66 | — |
| 2023-11-06 | 14.47 | $14.74 | — |
| 2023-11-03 | 14.38 | $14.87 | — |
| 2023-11-02 | 14.23 | $14.61 | — |
| 2023-11-01 | 14.13 | $14.31 | — |
| 2023-10-31 | 14.10 | $14.22 | — |
| 2023-10-30 | 14.10 | $14.10 | — |
| 2023-10-27 | 14.14 | $14.00 | — |
| 2023-10-26 | 14.23 | $14.17 | — |
| 2023-10-25 | 14.28 | $14.12 | — |
| 2023-10-24 | 14.37 | $14.24 | — |
| 2023-10-23 | 14.43 | $14.18 | — |
| 2023-10-20 | 14.53 | $14.32 | — |
| 2023-10-19 | 14.61 | $14.46 | — |
| 2023-10-18 | 14.67 | $14.67 | — |
| 2023-10-17 | 14.66 | $14.91 | — |
| 2023-10-16 | 14.59 | $14.79 | — |
| 2023-10-13 | 14.54 | $14.58 | — |
| 2023-10-12 | 14.54 | $14.60 | — |
| 2023-10-11 | 14.54 | $14.76 | — |
| 2023-10-10 | 14.49 | $14.73 | — |
| 2023-10-09 | 14.44 | $14.65 | — |
| 2023-10-06 | 14.42 | $14.55 | — |
| 2023-10-05 | 14.41 | $14.41 | — |
| 2023-10-04 | 14.46 | $14.43 | — |
| 2023-10-03 | 14.52 | $14.38 | — |
| 2023-10-02 | 14.60 | $14.48 | — |
| 2023-09-29 | 14.68 | $14.69 | — |
| 2023-09-28 | 14.70 | $14.76 | — |
| 2023-09-27 | 14.72 | $14.66 | — |
| 2023-09-26 | 14.77 | $14.62 | — |
| 2023-09-25 | 14.85 | $14.82 | — |
| 2023-09-22 | 14.88 | $14.76 | — |
| 2023-09-21 | 14.94 | $14.79 | — |
| 2023-09-20 | 15.01 | $15.01 | — |
| 2023-09-19 | 15.02 | $15.06 | — |
| 2023-09-18 | 15.02 | $15.09 | — |
| 2023-09-15 | 15.01 | $15.08 | — |
| 2023-09-14 | 15.00 | $15.18 | — |
| 2023-09-13 | 14.97 | $14.99 | — |
| 2023-09-12 | 14.98 | $15.06 | — |
| 2023-09-11 | 14.98 | $14.98 | — |
| 2023-09-08 | 15.01 | $14.96 | — |
| 2023-09-07 | 15.05 | $14.97 | — |
| 2023-09-06 | 15.10 | $15.08 | — |
| 2023-09-05 | 15.13 | $15.13 | — |
| 2023-09-01 | 15.14 | $15.38 | — |
| 2023-08-31 | 15.08 | $15.26 | — |
| 2023-08-30 | 15.05 | $15.33 | — |
| 2023-08-29 | 15.00 | $15.29 | — |
| 2023-08-28 | 14.94 | $15.13 | — |
| 2023-08-25 | 14.93 | $15.02 | — |
| 2023-08-24 | 14.95 | $14.98 | — |
| 2023-08-23 | 15.00 | $15.09 | — |
| 2023-08-22 | 15.02 | $14.97 | — |
| 2023-08-21 | 15.09 | $15.04 | — |
| 2023-08-18 | 15.15 | $15.05 | — |
| 2023-08-17 | 15.22 | $15.01 | — |
| 2023-08-16 | 15.33 | $15.15 | — |
| 2023-08-15 | 15.42 | $15.25 | — |
| 2023-08-14 | 15.49 | $15.43 | — |
| 2023-08-11 | 15.53 | $15.46 | — |
| 2023-08-10 | 15.57 | $15.48 | — |
| 2023-08-09 | 15.60 | $15.52 | — |
| 2023-08-08 | 15.63 | $15.53 | — |
| 2023-08-07 | 15.67 | $15.61 | — |
| 2023-08-04 | 15.68 | $15.48 | — |
| 2023-08-03 | 15.74 | $15.49 | — |
| 2023-08-02 | 15.80 | $15.57 | — |
| 2023-08-01 | 15.85 | $15.68 | — |
| 2023-07-31 | 15.88 | $15.75 | — |
| 2023-07-28 | 15.88 | $15.72 | — |
| 2023-07-27 | 15.89 | $15.68 | — |
| 2023-07-26 | 15.92 | $15.87 | — |
| 2023-07-25 | 15.88 | $15.84 | — |
| 2023-07-24 | 15.84 | $15.81 | — |
| 2023-07-21 | 15.80 | $15.78 | — |
| 2023-07-20 | 15.75 | $15.76 | — |
| 2023-07-19 | 15.70 | $15.71 | — |
| 2023-07-18 | 15.64 | $15.67 | — |
| 2023-07-17 | 15.58 | $15.56 | — |
| 2023-07-14 | 15.55 | $15.47 | — |
| 2023-07-13 | 15.52 | $15.63 | — |
| 2023-07-12 | 15.44 | $15.55 | — |
| 2023-07-11 | 15.36 | $15.45 | — |
| 2023-07-10 | 15.29 | $15.26 | — |
| 2023-07-07 | 15.27 | $15.19 | — |
| 2023-07-06 | 15.25 | $15.10 | — |
| 2023-07-05 | 15.26 | $15.22 | — |
| 2023-07-03 | 15.24 | $15.33 | — |
| 2023-06-30 | 15.17 | $15.27 | — |
| 2023-06-29 | 15.09 | $15.16 | — |
| 2023-06-28 | 15.04 | $15.00 | — |
| 2023-06-27 | 15.02 | $15.04 | — |
| 2023-06-26 | 14.98 | $14.85 | — |
| 2023-06-23 | 14.99 | $14.74 | — |
| 2023-06-22 | 15.04 | $14.87 | — |
| 2023-06-21 | 15.05 | $14.94 | — |
| 2023-06-20 | 15.04 | $14.91 | — |
| 2023-06-16 | 15.04 | $15.06 | — |
| 2023-06-15 | 14.98 | $15.06 | — |
| 2023-06-14 | 14.90 | $14.90 | — |
| 2023-06-13 | 14.86 | $15.00 | — |
| 2023-06-12 | 14.77 | $14.88 | — |
| 2023-06-09 | 14.70 | $14.80 | — |
| 2023-06-08 | 14.64 | $14.85 | — |
| 2023-06-07 | 14.55 | $14.85 | — |
| 2023-06-06 | 14.43 | $14.69 | — |
| 2023-06-05 | 14.35 | $14.55 | — |
| 2023-06-02 | 14.28 | $14.60 | — |
| 2023-06-01 | 14.19 | $14.22 | — |
| 2023-05-31 | 14.20 | $14.09 | — |
| 2023-05-30 | 14.26 | $14.21 | — |
| 2023-05-26 | 14.29 | $14.26 | — |
| 2023-05-25 | 14.31 | $14.17 | — |
| 2023-05-24 | 14.36 | $14.20 | — |
| 2023-05-23 | 14.42 | $14.37 | — |
| 2023-05-22 | 14.44 | $14.52 | — |
| 2023-05-19 | 14.42 | $14.50 | — |
| 2023-05-18 | 14.40 | $14.54 | — |
| 2023-05-17 | 14.37 | $14.42 | — |
| 2023-05-16 | 14.36 | $14.26 | — |
| 2023-05-15 | 14.40 | $14.45 | — |
| 2023-05-12 | 14.40 | $14.37 | — |
| 2023-05-11 | 14.42 | $14.34 | — |
| 2023-05-10 | 14.45 | $14.44 | — |
| 2023-05-09 | 14.47 | $14.42 | — |
| 2023-05-08 | 14.49 | $14.48 | — |
| 2023-05-05 | 14.50 | $14.50 | — |
| 2023-05-04 | 14.50 | $14.24 | — |
| 2023-05-03 | 14.59 | $14.40 | — |
| 2023-05-02 | 14.65 | $14.48 | — |
| 2023-05-01 | 14.69 | $14.69 | — |
| 2023-04-28 | 14.68 | $14.69 | — |
| 2023-04-27 | 14.66 | $14.55 | — |
| 2023-04-26 | 14.68 | $14.34 | — |
| 2023-04-25 | 14.77 | $14.51 | — |
| 2023-04-24 | 14.83 | $14.75 | — |
| 2023-04-21 | 14.83 | $14.72 | — |
| 2023-04-20 | 14.83 | $14.77 | — |
| 2023-04-19 | 14.81 | $14.82 | — |
| 2023-04-18 | 14.77 | $14.82 | — |
| 2023-04-17 | 14.72 | $14.80 | — |
| 2023-04-14 | 14.67 | $14.71 | — |
| 2023-04-13 | 14.63 | $14.77 | — |
| 2023-04-12 | 14.57 | $14.66 | — |
| 2023-04-11 | 14.52 | $14.71 | — |
| 2023-04-10 | 14.45 | $14.62 | — |
| 2023-04-06 | 14.40 | $14.49 | — |
| 2023-04-05 | 14.37 | $14.51 | — |
| 2023-04-04 | 14.33 | $14.54 | — |
| 2023-04-03 | 14.28 | $14.74 | — |
| 2023-03-31 | 14.16 | $14.70 | — |
| 2023-03-30 | 14.03 | $14.49 | — |
| 2023-03-29 | 13.94 | $14.42 | — |
| 2023-03-28 | 13.85 | $14.22 | — |
| 2023-03-27 | 13.82 | $14.16 | — |
| 2023-03-24 | 13.81 | $14.05 | — |
| 2023-03-23 | 13.84 | $13.92 | — |
| 2023-03-22 | 13.92 | $14.01 | — |
| 2023-03-21 | 14.00 | $14.35 | — |
| 2023-03-20 | 14.00 | $14.15 | — |
| 2023-03-17 | 14.07 | $13.94 | — |
| 2023-03-16 | 14.23 | $14.23 | — |
| 2023-03-15 | 14.35 | $14.05 | — |
| 2023-03-14 | 14.55 | $14.35 | — |
| 2023-03-13 | 14.71 | $14.13 | — |
| 2023-03-10 | 14.97 | $14.42 | — |
| 2023-03-09 | 15.21 | $14.84 | — |
| 2023-03-08 | 15.37 | $15.32 | — |
| 2023-03-07 | 15.41 | $15.30 | — |
| 2023-03-06 | 15.48 | $15.52 | — |
| 2023-03-03 | 15.48 | $15.63 | — |
| 2023-03-02 | 15.46 | $15.48 | — |
| 2023-03-01 | 15.47 | $15.41 | — |
| 2023-02-28 | 15.52 | $15.41 | — |
| 2023-02-27 | 15.57 | $15.46 | — |
| 2023-02-24 | 15.62 | $15.45 | — |
| 2023-02-23 | 15.69 | $15.53 | — |
| 2023-02-22 | 15.74 | $15.49 | — |
| 2023-02-21 | 15.82 | $15.51 | — |
| 2023-02-20 | 15.91 | $15.51 | — |
| 2023-02-17 | 16.02 | $15.86 | — |
| 2023-02-16 | 16.04 | $15.88 | — |
| 2023-02-15 | 16.05 | $15.96 | — |
| 2023-02-14 | 16.04 | $15.89 | — |
| 2023-02-13 | 16.04 | $15.91 | — |
| 2023-02-10 | 16.03 | $15.83 | — |
| 2023-02-09 | 16.04 | $15.78 | — |
| 2023-02-08 | 16.07 | $15.89 | — |
| 2023-02-07 | 16.06 | $16.00 | — |
| 2023-02-06 | 16.01 | $15.86 | — |
| 2023-02-03 | 15.99 | $15.97 | — |
| 2023-02-02 | 15.93 | $16.12 | — |
| 2023-02-01 | 15.80 | $16.00 | — |
| 2023-01-31 | 15.68 | $15.84 | — |
| 2023-01-30 | 15.57 | $15.55 | — |
| 2023-01-27 | 15.54 | $15.70 | — |
| 2023-01-26 | 15.44 | $15.63 | — |
| 2023-01-25 | 15.35 | $15.49 | — |
| 2023-01-24 | 15.28 | $15.40 | — |
| 2023-01-23 | 15.22 | $15.43 | — |
| 2023-01-20 | 15.14 | $15.26 | — |
| 2023-01-19 | 15.09 | $14.99 | — |
| 2023-01-18 | 15.12 | $15.09 | — |
| 2023-01-17 | 15.13 | $15.28 | — |
| 2023-01-16 | 15.07 | $15.28 | — |
| 2023-01-13 | 15.01 | $15.31 | — |
| 2023-01-12 | 14.92 | $15.30 | — |
| 2023-01-11 | 14.82 | $15.29 | — |
| 2023-01-10 | 14.70 | $15.12 | — |
| 2023-01-09 | 14.61 | $15.03 | — |
| 2023-01-06 | 14.54 | $15.06 | — |
| 2023-01-05 | 14.45 | $14.69 | — |
| 2023-01-04 | 14.46 | $14.84 | — |
| 2023-01-03 | 14.43 | $14.62 | — |
| 2023-01-02 | 14.47 | $14.62 | — |
| 2022-12-30 | 14.53 | $14.69 | — |
| 2022-12-29 | 14.59 | $14.75 | — |
| 2022-12-28 | 14.65 | $14.53 | — |
| 2022-12-27 | 14.80 | $14.73 | — |
| 2022-12-26 | 14.93 | $14.73 | — |
| 2022-12-23 | 15.08 | $14.68 | — |
| 2022-12-22 | 15.30 | $14.56 | — |
| 2022-12-21 | 15.60 | $15.68 | — |
| 2022-12-20 | 15.62 | $15.46 | — |
| 2022-12-19 | 15.72 | $15.42 | — |
| 2022-12-16 | 15.85 | $15.55 | — |
| 2022-12-15 | 15.96 | $15.70 | — |
| 2022-12-14 | 16.06 | $15.99 | — |
| 2022-12-13 | 16.08 | $16.09 | — |
| 2022-12-12 | 16.07 | $16.01 | — |
| 2022-12-09 | 16.09 | $15.83 | — |
| 2022-12-08 | 16.17 | $15.96 | — |
| 2022-12-07 | 16.22 | $15.89 | — |
| 2022-12-06 | 16.30 | $15.87 | — |
| 2022-12-05 | 16.41 | $16.06 | — |
| 2022-12-02 | 16.47 | $16.42 | — |
| 2022-12-01 | 16.42 | $16.38 | — |
| 2022-11-30 | 16.37 | $16.42 | — |
| 2022-11-29 | 16.30 | $16.09 | — |
| 2022-11-28 | 16.31 | $16.02 | — |
| 2022-11-25 | 16.34 | $16.28 | — |
| 2022-11-24 | 16.28 | $16.28 | — |
| 2022-11-23 | 16.21 | $16.23 | — |
| 2022-11-22 | 16.13 | $16.17 | — |
| 2022-11-21 | 16.05 | $15.89 | — |
| 2022-11-18 | 16.03 | $15.88 | — |
| 2022-11-17 | 16.01 | $15.75 | — |
| 2022-11-16 | 16.02 | $15.84 | — |
| 2022-11-15 | 16.00 | $15.99 | — |
| 2022-11-14 | 15.91 | $15.84 | — |
| 2022-11-11 | 15.86 | $16.01 | — |
| 2022-11-10 | 15.73 | $15.99 | — |
| 2022-11-09 | 15.57 | $15.30 | — |
| 2022-11-08 | 15.59 | $15.54 | — |
| 2022-11-07 | 15.54 | $15.50 | — |
| 2022-11-04 | 15.48 | $15.37 | — |
| 2022-11-03 | 15.45 | $15.20 | — |
| 2022-11-02 | 15.46 | $15.23 | — |
| 2022-11-01 | 15.46 | $15.53 | — |
| 2022-10-31 | 15.35 | $15.46 | — |
| 2022-10-28 | 15.25 | $15.51 | — |
| 2022-10-27 | 15.09 | $15.31 | — |
| 2022-10-26 | 14.97 | $15.28 | — |
| 2022-10-25 | 14.82 | $15.26 | — |
| 2022-10-24 | 14.65 | $14.97 | — |
| 2022-10-21 | 14.54 | $14.80 | — |
| 2022-10-20 | 14.45 | $14.48 | — |
| 2022-10-19 | 14.44 | $14.66 | — |
| 2022-10-18 | 14.38 | $14.77 | — |
| 2022-10-17 | 14.27 | $14.54 | — |
| 2022-10-14 | 14.22 | $14.24 | — |
| 2022-10-13 | 14.24 | $14.55 | — |
| 2022-10-12 | 14.19 | $14.18 | — |
| 2022-10-11 | 14.23 | $14.28 | — |
| 2022-10-10 | 14.27 | $14.29 | — |
| 2022-10-07 | 14.31 | $14.36 | — |
| 2022-10-06 | 14.34 | $14.67 | — |
| 2022-10-05 | 14.28 | $14.80 | — |
| 2022-10-04 | 14.17 | $14.85 | — |
| 2022-10-03 | 14.04 | $14.40 | — |
| 2022-09-30 | 14.02 | $14.01 | — |
| 2022-09-29 | 14.12 | $14.11 | — |
| 2022-09-28 | 14.23 | $14.35 | — |
| 2022-09-27 | 14.29 | $14.04 | — |
| 2022-09-26 | 14.47 | $14.10 | — |
| 2022-09-23 | 14.67 | $14.32 | — |
| 2022-09-22 | 14.85 | $14.57 | — |
| 2022-09-21 | 15.00 | $14.75 | — |
| 2022-09-20 | 15.13 | $14.97 | — |
| 2022-09-19 | 15.22 | $15.21 | — |
| 2022-09-16 | 15.25 | $15.08 | — |
| 2022-09-15 | 15.33 | $15.28 | — |
| 2022-09-14 | 15.37 | $15.38 | — |
| 2022-09-13 | 15.39 | $15.35 | — |
| 2022-09-12 | 15.42 | $15.84 | — |
| 2022-09-09 | 15.30 | $15.67 | — |
| 2022-09-08 | 15.22 | $15.47 | — |
| 2022-09-07 | 15.18 | $15.38 | — |
| 2022-09-06 | 15.16 | $15.06 | — |
| 2022-09-05 | 15.25 | $15.06 | — |
| 2022-09-02 | 15.35 | $15.12 | — |
| 2022-09-01 | 15.47 | $15.21 | — |
| 2022-08-31 | 15.58 | $15.23 | — |
| 2022-08-30 | 15.70 | $15.31 | — |
| 2022-08-29 | 15.83 | $15.47 | — |
| 2022-08-26 | 15.94 | $15.52 | — |
| 2022-08-25 | 16.05 | $15.92 | — |
| 2022-08-24 | 16.06 | $15.74 | — |
| 2022-08-23 | 16.12 | $15.69 | — |
| 2022-08-22 | 16.20 | $15.72 | — |
| 2022-08-19 | 16.29 | $16.03 | — |
| 2022-08-18 | 16.30 | $16.20 | — |
| 2022-08-17 | 16.24 | $16.14 | — |
| 2022-08-16 | 16.19 | $16.25 | — |
| 2022-08-15 | 16.09 | $16.16 | — |
| 2022-08-12 | 15.98 | $16.15 | — |
| 2022-08-11 | 15.85 | $15.91 | — |
| 2022-08-10 | 15.76 | $15.79 | — |
| 2022-08-09 | 15.69 | $15.52 | — |
| 2022-08-08 | 15.68 | $15.60 | — |
| 2022-08-05 | 15.64 | $15.54 | — |
| 2022-08-04 | 15.60 | $15.47 | — |
| 2022-08-03 | 15.58 | $15.56 | — |
| 2022-08-02 | 15.51 | $15.43 | — |
| 2022-08-01 | 15.47 | $15.55 | — |
| 2022-07-29 | 15.38 | $15.60 | — |
| 2022-07-28 | 15.25 | $15.43 | — |
| 2022-07-27 | 15.14 | $15.27 | — |
| 2022-07-26 | 15.05 | $15.06 | — |
| 2022-07-25 | 15.01 | $15.14 | — |
| 2022-07-22 | 14.94 | $15.02 | — |
| 2022-07-21 | 14.88 | $15.10 | — |
| 2022-07-20 | 14.79 | $15.05 | — |
| 2022-07-19 | 14.69 | $15.02 | — |
| 2022-07-18 | 14.59 | $14.65 | — |
| 2022-07-15 | 14.57 | $14.71 | — |
| 2022-07-14 | 14.54 | $14.45 | — |
| 2022-07-13 | 14.58 | $14.57 | — |
| 2022-07-12 | 14.60 | $14.63 | — |
| 2022-07-11 | 14.60 | $14.70 | — |
| 2022-07-08 | 14.59 | $14.76 | — |
| 2022-07-07 | 14.55 | $14.81 | — |
| 2022-07-06 | 14.49 | $14.63 | — |
| 2022-07-05 | 14.48 | $14.60 | — |
| 2022-07-04 | 14.49 | $14.60 | — |
| 2022-07-01 | 14.49 | $14.74 | — |
| 2022-06-30 | 14.46 | $14.58 | — |
| 2022-06-29 | 14.47 | $14.69 | — |
| 2022-06-28 | 14.46 | $14.76 | — |
| 2022-06-27 | 14.42 | $14.91 | — |
| 2022-06-24 | 14.34 | $14.85 | — |
| 2022-06-23 | 14.26 | $14.42 | — |
| 2022-06-22 | 14.32 | $14.43 | — |
| 2022-06-21 | 14.38 | $14.42 | — |
| 2022-06-20 | 14.48 | $14.42 | — |
| 2022-06-17 | 14.60 | $14.19 | — |
| 2022-06-16 | 14.82 | $14.18 | — |
| 2022-06-15 | 15.11 | $14.67 | — |
| 2022-06-14 | 15.31 | $14.61 | — |
| 2022-06-13 | 15.57 | $14.69 | — |
| 2022-06-10 | 15.86 | $15.25 | — |
| 2022-06-09 | 16.04 | $15.64 | — |
| 2022-06-08 | 16.13 | $15.94 | — |
| 2022-06-07 | 16.15 | $16.22 | — |
| 2022-06-06 | 16.08 | $16.08 | — |
| 2022-06-03 | 16.03 | $16.01 | — |
| 2022-06-02 | 16.00 | $16.16 | — |
| 2022-06-01 | 15.90 | $15.95 | — |
| 2022-05-31 | 15.86 | $16.06 | — |
| 2022-05-30 | 15.76 | $16.06 | — |
| 2022-05-27 | 15.65 | $16.19 | — |
| 2022-05-26 | 15.46 | $15.89 | — |
| 2022-05-25 | 15.34 | $15.60 | — |
| 2022-05-24 | 15.28 | $15.45 | — |
| 2022-05-23 | 15.25 | $15.52 | — |
| 2022-05-20 | 15.21 | $15.30 | — |
| 2022-05-19 | 15.22 | $15.33 | — |
| 2022-05-18 | 15.24 | $15.34 | — |
| 2022-05-17 | 15.26 | $15.81 | — |
| 2022-05-16 | 15.13 | $15.41 | — |
| 2022-05-13 | 15.12 | $15.38 | — |
| 2022-05-12 | 15.11 | $15.08 | — |
| 2022-05-11 | 15.21 | $15.02 | — |
| 2022-05-10 | 15.35 | $15.13 | — |
| 2022-05-09 | 15.49 | $15.17 | — |
| 2022-05-06 | 15.65 | $15.62 | — |
| 2022-05-05 | 15.71 | $15.72 | — |
| 2022-05-04 | 15.75 | $16.12 | — |
| 2022-05-03 | 15.68 | $15.69 | — |
| 2022-05-02 | 15.74 | $15.55 | — |
| 2022-04-29 | 15.86 | $15.54 | — |
| 2022-04-28 | 16.00 | $15.92 | — |
| 2022-04-27 | 16.06 | $15.74 | — |
| 2022-04-26 | 16.20 | $15.77 | — |
| 2022-04-25 | 16.35 | $16.12 | — |
| 2022-04-22 | 16.43 | $16.10 | — |
| 2022-04-21 | 16.53 | $16.50 | — |
| 2022-04-20 | 16.52 | $16.72 | — |
| 2022-04-19 | 16.44 | $16.58 | — |
| 2022-04-18 | 16.39 | $16.33 | — |
| 2022-04-14 | 16.40 | $16.34 | — |
| 2022-04-13 | 16.41 | $16.43 | — |
| 2022-04-12 | 16.40 | $16.24 | — |
| 2022-04-11 | 16.44 | $16.27 | — |
| 2022-04-08 | 16.48 | $16.37 | — |
| 2022-04-07 | 16.50 | $16.28 | — |
| 2022-04-06 | 16.55 | $16.25 | — |
| 2022-04-05 | 16.61 | $16.30 | — |
| 2022-04-04 | 16.67 | $16.47 | — |
| 2022-04-01 | 16.69 | $16.49 | — |
| 2022-03-31 | 16.70 | $16.44 | — |
| 2022-03-30 | 16.72 | $16.69 | — |
| 2022-03-29 | 16.67 | $16.82 | — |
| 2022-03-28 | 16.56 | $16.60 | — |
| 2022-03-25 | 16.49 | $16.64 | — |
| 2022-03-24 | 16.39 | $16.45 | — |
| 2022-03-23 | 16.33 | $16.28 | — |
| 2022-03-22 | 16.31 | $16.47 | — |
| 2022-03-21 | 16.21 | $16.40 | — |
| 2022-03-18 | 16.12 | $16.41 | — |
| 2022-03-17 | 16.00 | $16.33 | — |
| 2022-03-16 | 15.89 | $16.17 | — |
| 2022-03-15 | 15.79 | $15.89 | — |
| 2022-03-14 | 15.77 | $15.69 | — |
| 2022-03-11 | 15.80 | $15.76 | — |
| 2022-03-10 | 15.83 | $15.87 | — |
| 2022-03-09 | 15.82 | $15.85 | — |
| 2022-03-08 | 15.82 | $15.55 | — |
| 2022-03-07 | 15.91 | $15.59 | — |
| 2022-03-04 | 16.02 | $16.02 | — |
| 2022-03-03 | 16.01 | $16.15 | — |
| 2022-03-02 | 15.96 | $16.16 | — |
| 2022-03-01 | 15.89 | $15.76 | — |
| 2022-02-28 | 15.94 | $16.11 | — |
| 2022-02-25 | 15.89 | $16.11 | — |
| 2022-02-24 | 15.83 | $15.68 | — |
| 2022-02-23 | 15.90 | $15.63 | — |
| 2022-02-22 | 16.00 | $15.82 | — |
| 2022-02-21 | 16.06 | $15.82 | — |
| 2022-02-18 | 16.13 | $16.00 | — |
| 2022-02-17 | 16.16 | $16.05 | — |
| 2022-02-16 | 16.19 | $16.33 | — |
| 2022-02-15 | 16.13 | $16.24 | — |
| 2022-02-14 | 16.08 | $15.97 | — |
| 2022-02-11 | 16.12 | $16.09 | — |
| 2022-02-10 | 16.12 | $16.26 | — |
| 2022-02-09 | 16.08 | $16.43 | — |
| 2022-02-08 | 15.97 | $16.20 | — |
| 2022-02-07 | 15.91 | $16.04 | — |
| 2022-02-04 | 15.90 | $16.05 | — |
| 2022-02-03 | 15.88 | $16.03 | — |
| 2022-02-02 | 15.86 | $16.22 | — |
| 2022-02-01 | 15.79 | $16.11 | — |
| 2022-01-31 | 15.74 | $16.02 | — |
| 2022-01-28 | 15.72 | $15.80 | — |
| 2022-01-27 | 15.76 | $15.61 | — |
| 2022-01-26 | 15.88 | $15.74 | — |
| 2022-01-25 | 15.99 | $15.88 | — |
| 2022-01-24 | 16.09 | $16.02 | — |
| 2022-01-21 | 16.17 | $15.87 | — |
| 2022-01-20 | 16.32 | $16.09 | — |
| 2022-01-19 | 16.43 | $16.33 | — |
| 2022-01-18 | 16.50 | $16.56 | — |
| 2022-01-17 | 16.51 | $16.56 | — |
| 2022-01-14 | 16.53 | $16.80 | — |
| 2022-01-13 | 16.48 | $16.76 | — |
| 2022-01-12 | 16.43 | $16.73 | — |
| 2022-01-11 | 16.39 | $16.72 | — |
| 2022-01-10 | 16.36 | $16.59 | — |
| 2022-01-07 | 16.35 | $16.71 | — |
| 2022-01-06 | 16.32 | $16.67 | — |
| 2022-01-05 | 16.30 | $16.52 | — |
| 2022-01-04 | 16.34 | $16.74 | — |
| 2022-01-03 | 16.31 | $16.54 | — |
| 2021-12-31 | 16.36 | $16.49 | — |
| 2021-12-30 | 16.44 | $16.49 | — |
| 2021-12-29 | 16.54 | $16.54 | — |
| 2021-12-28 | 16.66 | $16.47 | — |
| 2021-12-27 | 16.84 | $16.42 | — |
| 2021-12-23 | 17.08 | $16.20 | — |
| 2021-12-22 | 17.45 | $16.09 | — |
| 2021-12-21 | 17.93 | $18.03 | — |
| 2021-12-20 | 17.91 | $17.68 | — |
| 2021-12-17 | 17.99 | $18.00 | — |
| 2021-12-16 | 17.99 | $18.12 | — |
| 2021-12-15 | 17.96 | $18.15 | — |
| 2021-12-14 | 17.90 | $17.89 | — |
| 2021-12-13 | 17.92 | $17.97 | — |
| 2021-12-10 | 17.92 | $18.14 | — |
| 2021-12-09 | 17.87 | $18.06 | — |
| 2021-12-08 | 17.83 | $18.23 | — |
| 2021-12-07 | 17.73 | $18.19 | — |
| 2021-12-06 | 17.62 | $17.95 | — |
| 2021-12-03 | 17.57 | $17.63 | — |
| 2021-12-02 | 17.62 | $17.69 | — |
| 2021-12-01 | 17.66 | $17.20 | — |
| 2021-11-30 | 17.87 | $17.42 | — |
| 2021-11-29 | 18.05 | $17.88 | — |
| 2021-11-26 | 18.13 | $17.80 | — |
| 2021-11-25 | 18.26 | $17.80 | — |
| 2021-11-24 | 18.41 | $18.32 | — |
| 2021-11-23 | 18.43 | $18.36 | — |
| 2021-11-22 | 18.43 | $18.26 | — |
| 2021-11-19 | 18.48 | $18.21 | — |
| 2021-11-18 | 18.54 | $18.35 | — |
| 2021-11-17 | 18.57 | $18.45 | — |
| 2021-11-16 | 18.57 | $18.53 | — |
| 2021-11-15 | 18.55 | $18.52 | — |
| 2021-11-12 | 18.52 | $18.50 | — |
| 2021-11-11 | 18.48 | $18.37 | — |
| 2021-11-10 | 18.48 | $18.37 | — |
| 2021-11-09 | 18.47 | $18.43 | — |
| 2021-11-08 | 18.44 | $18.46 | — |
| 2021-11-05 | 18.38 | $18.46 | — |
| 2021-11-04 | 18.32 | $18.27 | — |
| 2021-11-03 | 18.29 | $18.43 | — |
| 2021-11-02 | 18.21 | $18.22 | — |
| 2021-11-01 | 18.17 | $18.24 | — |
| 2021-10-29 | 18.11 | $17.98 | — |
| 2021-10-28 | 18.12 | $18.00 | — |
| 2021-10-27 | 18.13 | $17.82 | — |
| 2021-10-26 | 18.19 | $18.15 | — |
| 2021-10-25 | 18.16 | $18.24 | — |
| 2021-10-22 | 18.08 | $18.15 | — |
| 2021-10-21 | 18.02 | $18.15 | — |
| 2021-10-20 | 17.94 | $18.19 | — |
| 2021-10-19 | 17.83 | $17.96 | — |
| 2021-10-18 | 17.76 | $17.85 | — |
| 2021-10-15 | 17.72 | $17.84 | — |
| 2021-10-14 | 17.66 | $17.86 | — |
| 2021-10-13 | 17.59 | $17.58 | — |
| 2021-10-12 | 17.59 | $17.55 | — |
| 2021-10-11 | 17.60 | $17.55 | — |
| 2021-10-08 | 17.62 | $17.71 | — |
| 2021-10-07 | 17.58 | $17.73 | — |
| 2021-10-06 | 17.53 | $17.56 | — |
| 2021-10-05 | 17.52 | $17.61 | — |
| 2021-10-04 | 17.50 | $17.53 | — |
| 2021-10-01 | 17.50 | $17.58 | — |
| 2021-09-30 | 17.48 | $17.35 | — |
| 2021-09-29 | 17.53 | $17.64 | — |
| 2021-09-28 | 17.50 | $17.58 | — |
| 2021-09-27 | 17.48 | $17.75 | — |
| 2021-09-24 | 17.41 | $17.59 | — |
| 2021-09-23 | 17.37 | $17.57 | — |
| 2021-09-22 | 17.34 | $17.32 | — |
| 2021-09-21 | 17.37 | $17.13 | — |
| 2021-09-20 | 17.48 | $17.21 | — |
| 2021-09-17 | 17.59 | $17.46 | — |
| 2021-09-16 | 17.64 | $17.62 | — |
| 2021-09-15 | 17.65 | $17.69 | — |
| 2021-09-14 | 17.64 | $17.49 | — |
| 2021-09-13 | 17.70 | $17.67 | — |
| 2021-09-10 | 17.71 | $17.53 | — |
| 2021-09-09 | 17.77 | $17.65 | — |
| 2021-09-08 | 17.80 | $17.68 | — |
| 2021-09-07 | 17.83 | $17.70 | — |
| 2021-09-06 | 17.85 | $17.70 | — |
| 2021-09-03 | 17.88 | $17.86 | — |
| 2021-09-02 | 17.87 | $17.96 | — |
| 2021-09-01 | 17.82 | $17.84 | — |
| 2021-08-31 | 17.79 | $17.82 | — |
| 2021-08-30 | 17.77 | $17.81 | — |
| 2021-08-27 | 17.74 | $17.89 | — |
| 2021-08-26 | 17.68 | $17.68 | — |
| 2021-08-25 | 17.67 | $17.81 | — |
| 2021-08-24 | 17.62 | $17.70 | — |
| 2021-08-23 | 17.59 | $17.60 | — |
| 2021-08-20 | 17.59 | $17.48 | — |
| 2021-08-19 | 17.63 | $17.38 | — |
| 2021-08-18 | 17.70 | $17.48 | — |
| 2021-08-17 | 17.76 | $17.64 | — |
| 2021-08-16 | 17.78 | $17.74 | — |
| 2021-08-13 | 17.77 | $17.79 | — |
| 2021-08-12 | 17.75 | $17.82 | — |
| 2021-08-11 | 17.70 | $17.86 | — |
| 2021-08-10 | 17.64 | $17.68 | — |
| 2021-08-09 | 17.61 | $17.56 | — |
| 2021-08-06 | 17.62 | $17.61 | — |
| 2021-08-05 | 17.62 | $17.52 | — |
| 2021-08-04 | 17.64 | $17.49 | — |
| 2021-08-03 | 17.67 | $17.74 | — |
| 2021-08-02 | 17.64 | $17.67 | — |
| 2021-07-30 | 17.61 | $17.73 | — |
| 2021-07-29 | 17.57 | $17.76 | — |
| 2021-07-28 | 17.50 | $17.62 | — |
| 2021-07-27 | 17.46 | $17.59 | — |
| 2021-07-26 | 17.43 | $17.58 | — |
| 2021-07-23 | 17.39 | $17.53 | — |
| 2021-07-22 | 17.37 | $17.42 | — |
| 2021-07-21 | 17.37 | $17.53 | — |
| 2021-07-20 | 17.34 | $17.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.40
2026-07-17
Close Price
$16.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.68
Average
50.43
Maximum
71.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.40 | $16.92 | — |
| 2026-07-16 | 57.72 | $16.96 | — |
| 2026-07-15 | 52.71 | $16.77 | — |
| 2026-07-14 | 54.65 | $16.83 | — |
| 2026-07-13 | 54.65 | $16.83 | — |
| 2026-07-10 | 54.14 | $16.81 | — |
| 2026-07-09 | 52.89 | $16.76 | — |
| 2026-07-08 | 50.84 | $16.68 | — |
| 2026-07-07 | 54.49 | $16.81 | — |
| 2026-07-06 | 56.58 | $16.88 | — |
| 2026-07-02 | 57.77 | $16.92 | — |
| 2026-07-01 | 56.91 | $16.88 | — |
| 2026-06-30 | 59.82 | $16.98 | — |
| 2026-06-29 | 58.19 | $16.90 | — |
| 2026-06-26 | 58.48 | $16.91 | — |
| 2026-06-25 | 58.75 | $16.92 | — |
| 2026-06-24 | 56.05 | $16.78 | — |
| 2026-06-23 | 53.79 | $16.67 | — |
| 2026-06-22 | 55.52 | $16.74 | — |
| 2026-06-18 | 53.91 | $16.66 | — |
| 2026-06-17 | 51.85 | $16.56 | — |
| 2026-06-16 | 57.74 | $16.80 | — |
| 2026-06-15 | 58.52 | $16.83 | — |
| 2026-06-12 | 58.78 | $16.84 | — |
| 2026-06-11 | 55.47 | $16.66 | — |
| 2026-06-10 | 50.44 | $16.42 | — |
| 2026-06-09 | 54.33 | $16.58 | — |
| 2026-06-08 | 49.97 | $16.39 | — |
| 2026-06-05 | 51.19 | $16.44 | — |
| 2026-06-04 | 55.58 | $16.61 | — |
| 2026-06-03 | 53.11 | $16.50 | — |
| 2026-06-02 | 53.36 | $16.51 | — |
| 2026-06-01 | 49.18 | $16.33 | — |
| 2026-05-29 | 51.11 | $16.41 | — |
| 2026-05-28 | 52.85 | $16.48 | — |
| 2026-05-27 | 54.34 | $16.54 | — |
| 2026-05-26 | 57.17 | $16.65 | — |
| 2026-05-22 | 55.37 | $16.56 | — |
| 2026-05-21 | 53.29 | $16.46 | — |
| 2026-05-20 | 52.45 | $16.42 | — |
| 2026-05-19 | 47.02 | $16.18 | — |
| 2026-05-18 | 49.95 | $16.31 | — |
| 2026-05-15 | 48.30 | $16.24 | — |
| 2026-05-14 | 54.12 | $16.48 | — |
| 2026-05-13 | 54.12 | $16.48 | — |
| 2026-05-12 | 54.62 | $16.50 | — |
| 2026-05-11 | 55.34 | $16.53 | — |
| 2026-05-08 | 54.58 | $16.49 | — |
| 2026-05-07 | 52.47 | $16.38 | — |
| 2026-05-06 | 58.32 | $16.63 | — |
| 2026-05-05 | 55.08 | $16.46 | — |
| 2026-05-04 | 53.67 | $16.39 | — |
| 2026-05-01 | 56.56 | $16.51 | — |
| 2026-04-30 | 59.60 | $16.63 | — |
| 2026-04-29 | 53.91 | $16.34 | — |
| 2026-04-28 | 57.35 | $16.47 | — |
| 2026-04-27 | 60.16 | $16.57 | — |
| 2026-04-24 | 60.16 | $16.57 | — |
| 2026-04-23 | 62.37 | $16.65 | — |
| 2026-04-22 | 60.83 | $16.56 | — |
| 2026-04-21 | 63.00 | $16.64 | — |
| 2026-04-20 | 64.93 | $16.71 | — |
| 2026-04-17 | 64.33 | $16.67 | — |
| 2026-04-16 | 60.89 | $16.45 | — |
| 2026-04-15 | 60.06 | $16.40 | — |
| 2026-04-14 | 62.07 | $16.48 | — |
| 2026-04-13 | 62.07 | $16.48 | — |
| 2026-04-10 | 59.30 | $16.30 | — |
| 2026-04-09 | 61.67 | $16.40 | — |
| 2026-04-08 | 60.31 | $16.31 | — |
| 2026-04-07 | 52.71 | $15.88 | — |
| 2026-04-06 | 52.30 | $15.86 | — |
| 2026-04-02 | 51.32 | $15.81 | — |
| 2026-04-01 | 50.74 | $15.78 | — |
| 2026-03-31 | 48.80 | $15.68 | — |
| 2026-03-30 | 41.60 | $15.35 | — |
| 2026-03-27 | 42.64 | $15.41 | — |
| 2026-03-26 | 44.94 | $15.54 | — |
| 2026-03-25 | 47.57 | $15.68 | — |
| 2026-03-24 | 45.63 | $15.59 | — |
| 2026-03-23 | 41.76 | $15.42 | — |
| 2026-03-20 | 35.33 | $15.17 | — |
| 2026-03-19 | 39.47 | $15.42 | — |
| 2026-03-18 | 40.00 | $15.45 | — |
| 2026-03-17 | 43.96 | $15.66 | — |
| 2026-03-16 | 41.33 | $15.56 | — |
| 2026-03-13 | 38.89 | $15.47 | — |
| 2026-03-12 | 39.41 | $15.50 | — |
| 2026-03-11 | 44.08 | $15.75 | — |
| 2026-03-10 | 44.89 | $15.79 | — |
| 2026-03-09 | 45.89 | $15.84 | — |
| 2026-03-06 | 44.48 | $15.78 | — |
| 2026-03-05 | 51.24 | $16.10 | — |
| 2026-03-04 | 57.47 | $16.34 | — |
| 2026-03-03 | 58.02 | $16.36 | — |
| 2026-03-02 | 65.59 | $16.61 | — |
| 2026-02-27 | 63.98 | $16.52 | — |
| 2026-02-26 | 63.98 | $16.52 | — |
| 2026-02-25 | 62.03 | $16.41 | — |
| 2026-02-24 | 62.32 | $16.42 | — |
| 2026-02-23 | 59.02 | $16.24 | — |
| 2026-02-20 | 64.05 | $16.41 | — |
| 2026-02-19 | 61.48 | $16.27 | — |
| 2026-02-18 | 60.72 | $16.23 | — |
| 2026-02-17 | 59.97 | $16.19 | — |
| 2026-02-13 | 61.36 | $16.24 | — |
| 2026-02-12 | 57.61 | $16.04 | — |
| 2026-02-11 | 66.50 | $16.33 | — |
| 2026-02-10 | 66.84 | $16.34 | — |
| 2026-02-09 | 66.19 | $16.30 | — |
| 2026-02-06 | 66.19 | $16.30 | — |
| 2026-02-05 | 60.59 | $15.98 | — |
| 2026-02-04 | 61.50 | $16.01 | — |
| 2026-02-03 | 57.90 | $15.83 | — |
| 2026-02-02 | 54.30 | $15.67 | — |
| 2026-01-30 | 52.61 | $15.60 | — |
| 2026-01-29 | 55.39 | $15.70 | — |
| 2026-01-28 | 53.53 | $15.62 | — |
| 2026-01-27 | 53.79 | $15.63 | — |
| 2026-01-26 | 54.05 | $15.64 | — |
| 2026-01-23 | 52.99 | $15.59 | — |
| 2026-01-22 | 55.67 | $15.70 | — |
| 2026-01-21 | 56.67 | $15.74 | — |
| 2026-01-20 | 50.84 | $15.46 | — |
| 2026-01-16 | 55.66 | $15.65 | — |
| 2026-01-15 | 55.66 | $15.65 | — |
| 2026-01-14 | 52.68 | $15.51 | — |
| 2026-01-13 | 50.41 | $15.41 | — |
| 2026-01-12 | 50.18 | $15.40 | — |
| 2026-01-09 | 50.18 | $15.40 | — |
| 2026-01-08 | 48.48 | $15.32 | — |
| 2026-01-07 | 45.61 | $15.19 | — |
| 2026-01-06 | 48.16 | $15.32 | — |
| 2026-01-05 | 45.73 | $15.21 | — |
| 2026-01-02 | 40.93 | $15.01 | — |
| 2025-12-31 | 36.97 | $14.86 | — |
| 2025-12-30 | 39.49 | $15.01 | — |
| 2025-12-29 | 40.00 | $15.04 | — |
| 2025-12-26 | 40.51 | $15.07 | — |
| 2025-12-24 | 40.03 | $15.05 | — |
| 2025-12-23 | 39.33 | $15.02 | — |
| 2025-12-22 | 39.33 | $15.02 | — |
| 2025-12-19 | 36.45 | $14.89 | — |
| 2025-12-18 | 36.23 | $14.88 | — |
| 2025-12-17 | 35.37 | $14.84 | — |
| 2025-12-16 | 35.37 | $14.84 | — |
| 2025-12-15 | 36.71 | $14.96 | — |
| 2025-12-12 | 36.52 | $14.95 | — |
| 2025-12-11 | 37.81 | $15.07 | — |
| 2025-12-10 | 34.70 | $14.90 | — |
| 2025-12-09 | 30.63 | $14.69 | — |
| 2025-12-08 | 54.94 | $16.26 | — |
| 2025-12-05 | 58.60 | $16.39 | — |
| 2025-12-04 | 58.19 | $16.37 | — |
| 2025-12-03 | 57.60 | $16.34 | — |
| 2025-12-02 | 54.75 | $16.20 | — |
| 2025-12-01 | 56.29 | $16.26 | — |
| 2025-11-28 | 58.91 | $16.36 | — |
| 2025-11-26 | 57.60 | $16.29 | — |
| 2025-11-25 | 55.27 | $16.17 | — |
| 2025-11-24 | 49.31 | $15.90 | — |
| 2025-11-21 | 48.34 | $15.86 | — |
| 2025-11-20 | 40.53 | $15.57 | — |
| 2025-11-19 | 44.50 | $15.75 | — |
| 2025-11-18 | 44.73 | $15.76 | — |
| 2025-11-17 | 43.90 | $15.73 | — |
| 2025-11-14 | 49.56 | $15.97 | — |
| 2025-11-13 | 50.86 | $16.02 | — |
| 2025-11-12 | 55.87 | $16.20 | — |
| 2025-11-11 | 55.41 | $16.18 | — |
| 2025-11-10 | 53.55 | $16.10 | — |
| 2025-11-07 | 51.39 | $16.01 | — |
| 2025-11-06 | 44.90 | $15.77 | — |
| 2025-11-05 | 48.49 | $15.91 | — |
| 2025-11-04 | 45.85 | $15.82 | — |
| 2025-11-03 | 46.86 | $15.86 | — |
| 2025-10-31 | 47.87 | $15.90 | — |
| 2025-10-30 | 46.22 | $15.84 | — |
| 2025-10-29 | 45.41 | $15.81 | — |
| 2025-10-28 | 48.95 | $15.96 | — |
| 2025-10-27 | 54.31 | $16.16 | — |
| 2025-10-24 | 53.83 | $16.14 | — |
| 2025-10-23 | 53.60 | $16.13 | — |
| 2025-10-22 | 52.00 | $16.06 | — |
| 2025-10-21 | 55.10 | $16.18 | — |
| 2025-10-20 | 53.10 | $16.09 | — |
| 2025-10-17 | 48.79 | $15.91 | — |
| 2025-10-16 | 46.17 | $15.81 | — |
| 2025-10-15 | 49.53 | $15.95 | — |
| 2025-10-14 | 49.53 | $15.95 | — |
| 2025-10-13 | 45.71 | $15.80 | — |
| 2025-10-10 | 40.26 | $15.61 | — |
| 2025-10-09 | 47.68 | $15.92 | — |
| 2025-10-08 | 52.09 | $16.07 | — |
| 2025-10-07 | 49.73 | $15.99 | — |
| 2025-10-06 | 52.82 | $16.09 | — |
| 2025-10-03 | 52.82 | $16.09 | — |
| 2025-10-02 | 50.31 | $16.00 | — |
| 2025-10-01 | 51.17 | $16.03 | — |
| 2025-09-30 | 52.02 | $16.06 | — |
| 2025-09-29 | 49.65 | $15.97 | — |
| 2025-09-26 | 49.12 | $15.95 | — |
| 2025-09-25 | 43.77 | $15.76 | — |
| 2025-09-24 | 47.25 | $15.90 | — |
| 2025-09-23 | 50.51 | $16.02 | — |
| 2025-09-22 | 49.69 | $15.99 | — |
| 2025-09-19 | 50.49 | $16.02 | — |
| 2025-09-18 | 52.92 | $16.11 | — |
| 2025-09-17 | 50.40 | $16.01 | — |
| 2025-09-16 | 50.65 | $16.02 | — |
| 2025-09-15 | 51.66 | $16.06 | — |
| 2025-09-12 | 54.47 | $16.17 | — |
| 2025-09-11 | 59.21 | $16.34 | — |
| 2025-09-10 | 53.05 | $16.07 | — |
| 2025-09-09 | 54.20 | $16.11 | — |
| 2025-09-08 | 58.75 | $16.26 | — |
| 2025-09-05 | 58.75 | $16.26 | — |
| 2025-09-04 | 59.05 | $16.27 | — |
| 2025-09-03 | 54.68 | $16.07 | — |
| 2025-09-02 | 55.81 | $16.11 | — |
| 2025-08-29 | 58.39 | $16.20 | — |
| 2025-08-28 | 58.68 | $16.21 | — |
| 2025-08-27 | 59.80 | $16.25 | — |
| 2025-08-26 | 58.68 | $16.19 | — |
| 2025-08-25 | 58.12 | $16.16 | — |
| 2025-08-22 | 60.97 | $16.27 | — |
| 2025-08-21 | 54.19 | $15.92 | — |
| 2025-08-20 | 54.97 | $15.95 | — |
| 2025-08-19 | 54.76 | $15.94 | — |
| 2025-08-18 | 52.49 | $15.83 | — |
| 2025-08-15 | 53.42 | $15.87 | — |
| 2025-08-14 | 55.99 | $15.98 | — |
| 2025-08-13 | 60.26 | $16.15 | — |
| 2025-08-12 | 55.10 | $15.88 | — |
| 2025-08-11 | 49.82 | $15.65 | — |
| 2025-08-08 | 52.10 | $15.74 | — |
| 2025-08-07 | 51.40 | $15.71 | — |
| 2025-08-06 | 51.88 | $15.73 | — |
| 2025-08-05 | 54.30 | $15.83 | — |
| 2025-08-04 | 53.05 | $15.77 | — |
| 2025-08-01 | 48.60 | $15.57 | — |
| 2025-07-31 | 52.12 | $15.72 | — |
| 2025-07-30 | 57.67 | $15.93 | — |
| 2025-07-29 | 59.98 | $16.01 | — |
| 2025-07-28 | 59.40 | $15.98 | — |
| 2025-07-25 | 61.08 | $16.04 | — |
| 2025-07-24 | 59.45 | $15.95 | — |
| 2025-07-23 | 62.79 | $16.07 | — |
| 2025-07-22 | 60.50 | $15.94 | — |
| 2025-07-21 | 55.51 | $15.69 | — |
| 2025-07-18 | 58.02 | $15.78 | — |
| 2025-07-17 | 58.58 | $15.80 | — |
| 2025-07-16 | 55.09 | $15.63 | — |
| 2025-07-15 | 54.00 | $15.58 | — |
| 2025-07-14 | 62.28 | $15.87 | — |
| 2025-07-11 | 61.31 | $15.82 | — |
| 2025-07-10 | 65.47 | $15.95 | — |
| 2025-07-09 | 63.67 | $15.85 | — |
| 2025-07-08 | 62.74 | $15.80 | — |
| 2025-07-07 | 61.82 | $15.75 | — |
| 2025-07-03 | 65.52 | $15.87 | — |
| 2025-07-02 | 64.34 | $15.80 | — |
| 2025-07-01 | 63.31 | $15.74 | — |
| 2025-06-30 | 59.44 | $15.53 | — |
| 2025-06-27 | 58.85 | $15.50 | — |
| 2025-06-26 | 58.85 | $15.50 | — |
| 2025-06-25 | 55.75 | $15.34 | — |
| 2025-06-24 | 60.04 | $15.50 | — |
| 2025-06-23 | 58.72 | $15.43 | — |
| 2025-06-20 | 55.10 | $15.25 | — |
| 2025-06-18 | 54.25 | $15.21 | — |
| 2025-06-17 | 53.83 | $15.19 | — |
| 2025-06-16 | 56.51 | $15.30 | — |
| 2025-06-13 | 53.73 | $15.16 | — |
| 2025-06-12 | 58.83 | $15.36 | — |
| 2025-06-11 | 57.68 | $15.30 | — |
| 2025-06-10 | 58.46 | $15.33 | — |
| 2025-06-09 | 56.42 | $15.22 | — |
| 2025-06-06 | 55.86 | $15.19 | — |
| 2025-06-05 | 53.80 | $15.08 | — |
| 2025-06-04 | 54.24 | $15.10 | — |
| 2025-06-03 | 55.09 | $15.14 | — |
| 2025-06-02 | 52.80 | $15.01 | — |
| 2025-05-30 | 53.19 | $15.03 | — |
| 2025-05-29 | 53.38 | $15.04 | — |
| 2025-05-28 | 53.06 | $15.02 | — |
| 2025-05-27 | 55.41 | $15.15 | — |
| 2025-05-23 | 51.15 | $14.88 | — |
| 2025-05-22 | 51.32 | $14.89 | — |
| 2025-05-21 | 51.82 | $14.92 | — |
| 2025-05-20 | 58.88 | $15.31 | — |
| 2025-05-19 | 59.67 | $15.35 | — |
| 2025-05-16 | 59.67 | $15.35 | — |
| 2025-05-15 | 57.75 | $15.20 | — |
| 2025-05-14 | 55.74 | $15.05 | — |
| 2025-05-13 | 57.65 | $15.16 | — |
| 2025-05-12 | 57.40 | $15.14 | — |
| 2025-05-09 | 51.97 | $14.74 | — |
| 2025-05-08 | 52.77 | $14.79 | — |
| 2025-05-07 | 49.38 | $14.56 | — |
| 2025-05-06 | 49.38 | $14.56 | — |
| 2025-05-05 | 50.96 | $14.67 | — |
| 2025-05-02 | 51.82 | $14.73 | — |
| 2025-05-01 | 48.37 | $14.48 | — |
| 2025-04-30 | 48.90 | $14.52 | — |
| 2025-04-29 | 49.16 | $14.54 | — |
| 2025-04-28 | 48.12 | $14.46 | — |
| 2025-04-25 | 47.23 | $14.39 | — |
| 2025-04-24 | 48.36 | $14.49 | — |
| 2025-04-23 | 45.77 | $14.28 | — |
| 2025-04-22 | 44.51 | $14.18 | — |
| 2025-04-21 | 39.87 | $13.83 | — |
| 2025-04-17 | 42.47 | $14.10 | — |
| 2025-04-16 | 41.12 | $14.00 | — |
| 2025-04-15 | 42.74 | $14.17 | — |
| 2025-04-14 | 43.41 | $14.24 | — |
| 2025-04-11 | 41.42 | $14.08 | — |
| 2025-04-10 | 38.18 | $13.83 | — |
| 2025-04-09 | 42.56 | $14.32 | — |
| 2025-04-08 | 25.93 | $13.31 | — |
| 2025-04-07 | 27.91 | $13.57 | — |
| 2025-04-04 | 29.29 | $13.74 | — |
| 2025-04-03 | 36.74 | $14.47 | — |
| 2025-04-02 | 49.50 | $15.25 | — |
| 2025-04-01 | 45.84 | $15.09 | — |
| 2025-03-31 | 45.13 | $15.06 | — |
| 2025-03-28 | 43.00 | $14.97 | — |
| 2025-03-27 | 46.62 | $15.16 | — |
| 2025-03-26 | 47.42 | $15.20 | — |
| 2025-03-25 | 47.62 | $15.21 | — |
| 2025-03-24 | 48.37 | $15.25 | — |
| 2025-03-21 | 42.55 | $14.98 | — |
| 2025-03-20 | 43.59 | $15.04 | — |
| 2025-03-19 | 44.80 | $15.11 | — |
| 2025-03-18 | 42.41 | $15.00 | — |
| 2025-03-17 | 43.55 | $15.07 | — |
| 2025-03-14 | 38.63 | $14.85 | — |
| 2025-03-13 | 30.81 | $14.55 | — |
| 2025-03-12 | 32.94 | $14.71 | — |
| 2025-03-11 | 33.77 | $14.77 | — |
| 2025-03-10 | 36.07 | $14.93 | — |
| 2025-03-07 | 39.59 | $15.15 | — |
| 2025-03-06 | 37.21 | $15.06 | — |
| 2025-03-05 | 39.34 | $15.19 | — |
| 2025-03-04 | 34.69 | $15.02 | — |
| 2025-03-03 | 38.66 | $15.26 | — |
| 2025-02-28 | 43.16 | $15.49 | — |
| 2025-02-27 | 38.10 | $15.32 | — |
| 2025-02-26 | 41.85 | $15.50 | — |
| 2025-02-25 | 42.97 | $15.55 | — |
| 2025-02-24 | 41.18 | $15.49 | — |
| 2025-02-21 | 39.99 | $15.45 | — |
| 2025-02-20 | 45.45 | $15.70 | — |
| 2025-02-19 | 47.42 | $15.78 | — |
| 2025-02-18 | 48.16 | $15.81 | — |
| 2025-02-14 | 44.59 | $15.68 | — |
| 2025-02-13 | 44.82 | $15.69 | — |
| 2025-02-12 | 40.21 | $15.53 | — |
| 2025-02-11 | 42.53 | $15.64 | — |
| 2025-02-10 | 42.74 | $15.65 | — |
| 2025-02-07 | 42.74 | $15.65 | — |
| 2025-02-06 | 45.85 | $15.80 | — |
| 2025-02-05 | 46.27 | $15.82 | — |
| 2025-02-04 | 44.81 | $15.76 | — |
| 2025-02-03 | 43.84 | $15.72 | — |
| 2025-01-31 | 46.56 | $15.86 | — |
| 2025-01-30 | 49.46 | $16.00 | — |
| 2025-01-29 | 45.29 | $15.82 | — |
| 2025-01-28 | 46.51 | $15.88 | — |
| 2025-01-27 | 48.57 | $15.98 | — |
| 2025-01-24 | 47.46 | $15.93 | — |
| 2025-01-23 | 48.25 | $15.97 | — |
| 2025-01-22 | 47.63 | $15.94 | — |
| 2025-01-21 | 49.32 | $16.03 | — |
| 2025-01-17 | 45.00 | $15.82 | — |
| 2025-01-16 | 43.70 | $15.76 | — |
| 2025-01-15 | 40.58 | $15.62 | — |
| 2025-01-14 | 36.53 | $15.45 | — |
| 2025-01-13 | 32.68 | $15.30 | — |
| 2025-01-10 | 28.56 | $15.15 | — |
| 2025-01-08 | 31.49 | $15.39 | — |
| 2025-01-07 | 30.36 | $15.35 | — |
| 2025-01-06 | 30.96 | $15.40 | — |
| 2025-01-03 | 30.17 | $15.37 | — |
| 2025-01-02 | 26.97 | $15.25 | — |
| 2024-12-31 | 27.67 | $15.32 | — |
| 2024-12-30 | 26.90 | $15.29 | — |
| 2024-12-27 | 27.94 | $15.40 | — |
| 2024-12-26 | 28.91 | $15.50 | — |
| 2024-12-24 | 28.44 | $15.48 | — |
| 2024-12-23 | 25.87 | $15.37 | — |
| 2024-12-20 | 24.95 | $15.33 | — |
| 2024-12-19 | 21.68 | $15.19 | — |
| 2024-12-18 | 22.34 | $15.29 | — |
| 2024-12-17 | 25.94 | $15.77 | — |
| 2024-12-16 | 27.15 | $15.91 | — |
| 2024-12-13 | 27.76 | $15.98 | — |
| 2024-12-12 | 28.29 | $16.04 | — |
| 2024-12-11 | 28.80 | $16.10 | — |
| 2024-12-10 | 28.18 | $16.07 | — |
| 2024-12-09 | 54.84 | $17.83 | — |
| 2024-12-06 | 54.38 | $17.81 | — |
| 2024-12-05 | 54.92 | $17.83 | — |
| 2024-12-04 | 58.49 | $17.96 | — |
| 2024-12-03 | 59.34 | $17.99 | — |
| 2024-12-02 | 62.49 | $18.10 | — |
| 2024-11-29 | 64.57 | $18.17 | — |
| 2024-11-27 | 64.24 | $18.15 | — |
| 2024-11-26 | 63.77 | $18.12 | — |
| 2024-11-25 | 66.25 | $18.21 | — |
| 2024-11-22 | 62.22 | $17.95 | — |
| 2024-11-21 | 59.20 | $17.78 | — |
| 2024-11-20 | 54.29 | $17.54 | — |
| 2024-11-19 | 54.07 | $17.53 | — |
| 2024-11-18 | 55.33 | $17.58 | — |
| 2024-11-15 | 53.69 | $17.50 | — |
| 2024-11-14 | 57.44 | $17.65 | — |
| 2024-11-13 | 62.11 | $17.82 | — |
| 2024-11-12 | 62.68 | $17.84 | — |
| 2024-11-11 | 66.14 | $17.96 | — |
| 2024-11-08 | 64.10 | $17.83 | — |
| 2024-11-07 | 63.29 | $17.78 | — |
| 2024-11-06 | 65.24 | $17.85 | — |
| 2024-11-05 | 53.86 | $17.26 | — |
| 2024-11-04 | 48.72 | $17.07 | — |
| 2024-11-01 | 47.85 | $17.04 | — |
| 2024-10-31 | 49.17 | $17.09 | — |
| 2024-10-30 | 52.77 | $17.22 | — |
| 2024-10-29 | 52.00 | $17.19 | — |
| 2024-10-28 | 55.44 | $17.31 | — |
| 2024-10-25 | 51.92 | $17.17 | — |
| 2024-10-24 | 55.81 | $17.30 | — |
| 2024-10-23 | 55.57 | $17.29 | — |
| 2024-10-22 | 56.46 | $17.32 | — |
| 2024-10-21 | 58.84 | $17.40 | — |
| 2024-10-18 | 64.67 | $17.58 | — |
| 2024-10-17 | 64.10 | $17.55 | — |
| 2024-10-16 | 63.74 | $17.53 | — |
| 2024-10-15 | 60.90 | $17.38 | — |
| 2024-10-14 | 61.82 | $17.41 | — |
| 2024-10-11 | 60.10 | $17.32 | — |
| 2024-10-10 | 55.68 | $17.11 | — |
| 2024-10-09 | 57.70 | $17.18 | — |
| 2024-10-08 | 55.04 | $17.06 | — |
| 2024-10-07 | 54.82 | $17.05 | — |
| 2024-10-04 | 58.73 | $17.19 | — |
| 2024-10-03 | 56.85 | $17.10 | — |
| 2024-10-02 | 57.96 | $17.14 | — |
| 2024-10-01 | 59.63 | $17.20 | — |
| 2024-09-30 | 62.77 | $17.31 | — |
| 2024-09-27 | 62.43 | $17.29 | — |
| 2024-09-26 | 61.42 | $17.23 | — |
| 2024-09-25 | 58.41 | $17.06 | — |
| 2024-09-24 | 62.79 | $17.22 | — |
| 2024-09-23 | 62.11 | $17.18 | — |
| 2024-09-20 | 60.59 | $17.09 | — |
| 2024-09-19 | 63.28 | $17.19 | — |
| 2024-09-18 | 59.89 | $16.99 | — |
| 2024-09-17 | 59.72 | $16.98 | — |
| 2024-09-16 | 59.38 | $16.96 | — |
| 2024-09-13 | 57.14 | $16.83 | — |
| 2024-09-12 | 52.99 | $16.61 | — |
| 2024-09-11 | 50.29 | $16.48 | — |
| 2024-09-10 | 51.15 | $16.52 | — |
| 2024-09-09 | 51.57 | $16.54 | — |
| 2024-09-06 | 49.81 | $16.45 | — |
| 2024-09-05 | 53.50 | $16.63 | — |
| 2024-09-04 | 54.78 | $16.69 | — |
| 2024-09-03 | 55.20 | $16.71 | — |
| 2024-08-30 | 61.71 | $17.00 | — |
| 2024-08-29 | 59.52 | $16.86 | — |
| 2024-08-28 | 58.72 | $16.81 | — |
| 2024-08-27 | 59.85 | $16.86 | — |
| 2024-08-26 | 61.18 | $16.92 | — |
| 2024-08-23 | 61.62 | $16.94 | — |
| 2024-08-22 | 57.45 | $16.65 | — |
| 2024-08-21 | 58.49 | $16.70 | — |
| 2024-08-20 | 55.25 | $16.49 | — |
| 2024-08-19 | 57.91 | $16.62 | — |
| 2024-08-16 | 55.23 | $16.45 | — |
| 2024-08-15 | 55.23 | $16.45 | — |
| 2024-08-14 | 51.11 | $16.20 | — |
| 2024-08-13 | 50.42 | $16.16 | — |
| 2024-08-12 | 48.33 | $16.04 | — |
| 2024-08-09 | 49.65 | $16.12 | — |
| 2024-08-08 | 49.65 | $16.12 | — |
| 2024-08-07 | 44.69 | $15.83 | — |
| 2024-08-06 | 46.81 | $15.97 | — |
| 2024-08-05 | 44.11 | $15.82 | — |
| 2024-08-02 | 50.23 | $16.20 | — |
| 2024-08-01 | 57.40 | $16.56 | — |
| 2024-07-31 | 64.44 | $16.85 | — |
| 2024-07-30 | 63.26 | $16.77 | — |
| 2024-07-29 | 61.11 | $16.63 | — |
| 2024-07-26 | 61.60 | $16.65 | — |
| 2024-07-25 | 54.93 | $16.26 | — |
| 2024-07-24 | 52.94 | $16.16 | — |
| 2024-07-23 | 59.99 | $16.44 | — |
| 2024-07-22 | 61.38 | $16.49 | — |
| 2024-07-19 | 58.65 | $16.34 | — |
| 2024-07-18 | 61.98 | $16.46 | — |
| 2024-07-17 | 67.75 | $16.65 | — |
| 2024-07-16 | 69.03 | $16.69 | — |
| 2024-07-15 | 62.63 | $16.31 | — |
| 2024-07-12 | 60.60 | $16.21 | — |
| 2024-07-11 | 58.89 | $16.13 | — |
| 2024-07-10 | 51.12 | $15.82 | — |
| 2024-07-09 | 45.43 | $15.64 | — |
| 2024-07-08 | 47.47 | $15.71 | — |
| 2024-07-05 | 46.49 | $15.68 | — |
| 2024-07-03 | 48.20 | $15.74 | — |
| 2024-07-02 | 47.89 | $15.73 | — |
| 2024-07-01 | 45.78 | $15.66 | — |
| 2024-06-28 | 49.90 | $15.81 | — |
| 2024-06-27 | 48.13 | $15.75 | — |
| 2024-06-26 | 47.54 | $15.73 | — |
| 2024-06-25 | 49.40 | $15.80 | — |
| 2024-06-24 | 53.36 | $15.94 | — |
| 2024-06-21 | 49.51 | $15.80 | — |
| 2024-06-20 | 48.65 | $15.77 | — |
| 2024-06-18 | 48.37 | $15.76 | — |
| 2024-06-17 | 47.00 | $15.71 | — |
| 2024-06-14 | 43.28 | $15.58 | — |
| 2024-06-13 | 47.15 | $15.74 | — |
| 2024-06-12 | 49.24 | $15.82 | — |
| 2024-06-11 | 44.89 | $15.67 | — |
| 2024-06-10 | 47.19 | $15.76 | — |
| 2024-06-07 | 47.19 | $15.76 | — |
| 2024-06-06 | 49.22 | $15.84 | — |
| 2024-06-05 | 50.78 | $15.90 | — |
| 2024-06-04 | 48.99 | $15.83 | — |
| 2024-06-03 | 53.46 | $16.00 | — |
| 2024-05-31 | 51.22 | $15.91 | — |
| 2024-05-30 | 51.22 | $15.91 | — |
| 2024-05-29 | 46.58 | $15.73 | — |
| 2024-05-28 | 50.93 | $15.90 | — |
| 2024-05-24 | 54.33 | $16.02 | — |
| 2024-05-23 | 51.24 | $15.90 | — |
| 2024-05-22 | 58.44 | $16.13 | — |
| 2024-05-21 | 62.43 | $16.24 | — |
| 2024-05-20 | 63.56 | $16.27 | — |
| 2024-05-17 | 63.14 | $16.25 | — |
| 2024-05-16 | 62.10 | $16.20 | — |
| 2024-05-15 | 64.88 | $16.28 | — |
| 2024-05-14 | 62.27 | $16.15 | — |
| 2024-05-13 | 60.34 | $16.06 | — |
| 2024-05-10 | 61.00 | $16.08 | — |
| 2024-05-09 | 59.96 | $16.03 | — |
| 2024-05-08 | 56.42 | $15.87 | — |
| 2024-05-07 | 55.25 | $15.82 | — |
| 2024-05-06 | 53.59 | $15.75 | — |
| 2024-05-03 | 50.07 | $15.61 | — |
| 2024-05-02 | 46.48 | $15.48 | — |
| 2024-05-01 | 42.89 | $15.36 | — |
| 2024-04-30 | 44.80 | $15.44 | — |
| 2024-04-29 | 51.91 | $15.70 | — |
| 2024-04-26 | 48.95 | $15.60 | — |
| 2024-04-25 | 47.41 | $15.55 | — |
| 2024-04-24 | 47.11 | $15.54 | — |
| 2024-04-23 | 47.37 | $15.55 | — |
| 2024-04-22 | 44.15 | $15.44 | — |
| 2024-04-19 | 41.69 | $15.36 | — |
| 2024-04-18 | 39.15 | $15.28 | — |
| 2024-04-17 | 38.51 | $15.26 | — |
| 2024-04-16 | 40.11 | $15.34 | — |
| 2024-04-15 | 42.18 | $15.44 | — |
| 2024-04-12 | 44.14 | $15.53 | — |
| 2024-04-11 | 48.92 | $15.73 | — |
| 2024-04-10 | 52.72 | $15.87 | — |
| 2024-04-09 | 61.10 | $16.13 | — |
| 2024-04-08 | 60.64 | $16.11 | — |
| 2024-04-05 | 59.74 | $16.07 | — |
| 2024-04-04 | 57.92 | $15.99 | — |
| 2024-04-03 | 62.64 | $16.13 | — |
| 2024-04-02 | 62.01 | $16.10 | — |
| 2024-04-01 | 67.41 | $16.25 | — |
| 2024-03-28 | 71.77 | $16.36 | — |
| 2024-03-27 | 70.45 | $16.28 | — |
| 2024-03-26 | 65.69 | $16.03 | — |
| 2024-03-25 | 66.50 | $16.05 | — |
| 2024-03-22 | 66.90 | $16.06 | — |
| 2024-03-21 | 71.31 | $16.17 | — |
| 2024-03-20 | 68.63 | $16.02 | — |
| 2024-03-19 | 65.12 | $15.85 | — |
| 2024-03-18 | 62.29 | $15.73 | — |
| 2024-03-15 | 63.10 | $15.75 | — |
| 2024-03-14 | 61.68 | $15.69 | — |
| 2024-03-13 | 68.34 | $15.85 | — |
| 2024-03-12 | 67.29 | $15.80 | — |
| 2024-03-11 | 67.09 | $15.79 | — |
| 2024-03-08 | 66.48 | $15.76 | — |
| 2024-03-07 | 68.07 | $15.80 | — |
| 2024-03-06 | 65.32 | $15.66 | — |
| 2024-03-05 | 64.06 | $15.60 | — |
| 2024-03-04 | 65.57 | $15.64 | — |
| 2024-03-01 | 63.95 | $15.56 | — |
| 2024-02-29 | 62.71 | $15.50 | — |
| 2024-02-28 | 61.00 | $15.42 | — |
| 2024-02-27 | 61.33 | $15.43 | — |
| 2024-02-26 | 60.30 | $15.38 | — |
| 2024-02-23 | 61.55 | $15.42 | — |
| 2024-02-22 | 60.98 | $15.39 | — |
| 2024-02-21 | 57.78 | $15.23 | — |
| 2024-02-20 | 55.85 | $15.14 | — |
| 2024-02-16 | 57.23 | $15.19 | — |
| 2024-02-15 | 58.05 | $15.22 | — |
| 2024-02-14 | 53.40 | $15.00 | — |
| 2024-02-13 | 49.01 | $14.82 | — |
| 2024-02-12 | 56.61 | $15.09 | — |
| 2024-02-09 | 54.11 | $14.99 | — |
| 2024-02-08 | 52.00 | $14.91 | — |
| 2024-02-07 | 51.20 | $14.88 | — |
| 2024-02-06 | 49.89 | $14.83 | — |
| 2024-02-05 | 48.57 | $14.78 | — |
| 2024-02-02 | 52.51 | $14.93 | — |
| 2024-02-01 | 53.33 | $14.96 | — |
| 2024-01-31 | 49.03 | $14.79 | — |
| 2024-01-30 | 54.66 | $14.99 | — |
| 2024-01-29 | 53.90 | $14.96 | — |
| 2024-01-26 | 51.34 | $14.86 | — |
| 2024-01-25 | 50.56 | $14.83 | — |
| 2024-01-24 | 47.05 | $14.70 | — |
| 2024-01-23 | 48.83 | $14.77 | — |
| 2024-01-22 | 49.84 | $14.81 | — |
| 2024-01-19 | 47.77 | $14.73 | — |
| 2024-01-18 | 44.22 | $14.60 | — |
| 2024-01-17 | 42.80 | $14.55 | — |
| 2024-01-16 | 45.67 | $14.68 | — |
| 2024-01-12 | 48.03 | $14.78 | — |
| 2024-01-11 | 48.03 | $14.78 | — |
| 2024-01-10 | 48.03 | $14.78 | — |
| 2024-01-09 | 47.57 | $14.76 | — |
| 2024-01-08 | 49.68 | $14.86 | — |
| 2024-01-05 | 46.76 | $14.73 | — |
| 2024-01-04 | 45.38 | $14.67 | — |
| 2024-01-03 | 45.56 | $14.68 | — |
| 2024-01-02 | 49.46 | $14.88 | — |
| 2023-12-29 | 49.25 | $14.87 | — |
| 2023-12-28 | 50.62 | $14.94 | — |
| 2023-12-27 | 50.44 | $14.93 | — |
| 2023-12-26 | 50.26 | $14.92 | — |
| 2023-12-22 | 48.85 | $14.84 | — |
| 2023-12-21 | 48.15 | $14.80 | — |
| 2023-12-20 | 45.14 | $14.63 | — |
| 2023-12-19 | 48.79 | $14.86 | — |
| 2023-12-18 | 46.28 | $14.72 | — |
| 2023-12-15 | 45.92 | $14.70 | — |
| 2023-12-14 | 44.14 | $14.60 | — |
| 2023-12-13 | 44.14 | $14.60 | — |
| 2023-12-12 | 37.88 | $14.26 | — |
| 2023-12-11 | 38.00 | $14.27 | — |
| 2023-12-08 | 64.28 | $15.64 | — |
| 2023-12-07 | 62.86 | $15.56 | — |
| 2023-12-06 | 61.96 | $15.51 | — |
| 2023-12-05 | 62.82 | $15.54 | — |
| 2023-12-04 | 68.28 | $15.72 | — |
| 2023-12-01 | 67.23 | $15.65 | — |
| 2023-11-30 | 62.70 | $15.38 | — |
| 2023-11-29 | 60.18 | $15.25 | — |
| 2023-11-28 | 59.38 | $15.21 | — |
| 2023-11-27 | 61.43 | $15.28 | — |
| 2023-11-24 | 62.61 | $15.32 | — |
| 2023-11-22 | 61.38 | $15.25 | — |
| 2023-11-21 | 60.13 | $15.18 | — |
| 2023-11-20 | 60.13 | $15.18 | — |
| 2023-11-17 | 59.46 | $15.14 | — |
| 2023-11-16 | 58.11 | $15.06 | — |
| 2023-11-15 | 59.52 | $15.12 | — |
| 2023-11-14 | 58.07 | $15.03 | — |
| 2023-11-13 | 49.71 | $14.59 | — |
| 2023-11-10 | 50.14 | $14.61 | — |
| 2023-11-09 | 47.08 | $14.47 | — |
| 2023-11-08 | 49.99 | $14.61 | — |
| 2023-11-07 | 51.06 | $14.66 | — |
| 2023-11-06 | 52.78 | $14.74 | — |
| 2023-11-03 | 55.68 | $14.87 | — |
| 2023-11-02 | 50.52 | $14.61 | — |
| 2023-11-01 | 43.29 | $14.31 | — |
| 2023-10-31 | 40.82 | $14.22 | — |
| 2023-10-30 | 37.37 | $14.10 | — |
| 2023-10-27 | 34.34 | $14.00 | — |
| 2023-10-26 | 37.25 | $14.17 | — |
| 2023-10-25 | 35.73 | $14.12 | — |
| 2023-10-24 | 37.82 | $14.24 | — |
| 2023-10-23 | 36.05 | $14.18 | — |
| 2023-10-20 | 38.49 | $14.32 | — |
| 2023-10-19 | 41.13 | $14.46 | — |
| 2023-10-18 | 45.60 | $14.67 | — |
| 2023-10-17 | 51.69 | $14.91 | — |
| 2023-10-16 | 48.41 | $14.79 | — |
| 2023-10-13 | 41.86 | $14.58 | — |
| 2023-10-12 | 42.35 | $14.60 | — |
| 2023-10-11 | 46.45 | $14.76 | — |
| 2023-10-10 | 45.51 | $14.73 | — |
| 2023-10-09 | 42.98 | $14.65 | — |
| 2023-10-06 | 39.64 | $14.55 | — |
| 2023-10-05 | 34.54 | $14.41 | — |
| 2023-10-04 | 34.94 | $14.43 | — |
| 2023-10-03 | 33.10 | $14.38 | — |
| 2023-10-02 | 34.98 | $14.48 | — |
| 2023-09-29 | 39.46 | $14.69 | — |
| 2023-09-28 | 41.12 | $14.76 | — |
| 2023-09-27 | 37.55 | $14.66 | — |
| 2023-09-26 | 36.07 | $14.62 | — |
| 2023-09-25 | 40.63 | $14.82 | — |
| 2023-09-22 | 38.41 | $14.76 | — |
| 2023-09-21 | 39.11 | $14.79 | — |
| 2023-09-20 | 44.74 | $15.01 | — |
| 2023-09-19 | 46.18 | $15.06 | — |
| 2023-09-18 | 47.04 | $15.09 | — |
| 2023-09-15 | 46.72 | $15.08 | — |
| 2023-09-14 | 49.51 | $15.18 | — |
| 2023-09-13 | 43.41 | $14.99 | — |
| 2023-09-12 | 45.33 | $15.06 | — |
| 2023-09-11 | 42.57 | $14.98 | — |
| 2023-09-08 | 41.88 | $14.96 | — |
| 2023-09-07 | 42.12 | $14.97 | — |
| 2023-09-06 | 44.83 | $15.08 | — |
| 2023-09-05 | 46.11 | $15.13 | — |
| 2023-09-01 | 53.36 | $15.38 | — |
| 2023-08-31 | 49.76 | $15.26 | — |
| 2023-08-30 | 51.98 | $15.33 | — |
| 2023-08-29 | 50.79 | $15.29 | — |
| 2023-08-28 | 45.65 | $15.13 | — |
| 2023-08-25 | 41.68 | $15.02 | — |
| 2023-08-24 | 40.16 | $14.98 | — |
| 2023-08-23 | 43.08 | $15.09 | — |
| 2023-08-22 | 38.45 | $14.97 | — |
| 2023-08-21 | 40.26 | $15.04 | — |
| 2023-08-18 | 40.52 | $15.05 | — |
| 2023-08-17 | 39.03 | $15.01 | — |
| 2023-08-16 | 42.59 | $15.15 | — |
| 2023-08-15 | 45.40 | $15.25 | — |
| 2023-08-14 | 51.18 | $15.43 | — |
| 2023-08-11 | 52.23 | $15.46 | — |
| 2023-08-10 | 52.92 | $15.48 | — |
| 2023-08-09 | 54.28 | $15.52 | — |
| 2023-08-08 | 54.62 | $15.53 | — |
| 2023-08-07 | 57.29 | $15.61 | — |
| 2023-08-04 | 53.80 | $15.48 | — |
| 2023-08-03 | 54.12 | $15.49 | — |
| 2023-08-02 | 56.71 | $15.57 | — |
| 2023-08-01 | 60.50 | $15.68 | — |
| 2023-07-31 | 63.04 | $15.75 | — |
| 2023-07-28 | 62.40 | $15.72 | — |
| 2023-07-27 | 61.55 | $15.68 | — |
| 2023-07-26 | 68.53 | $15.87 | — |
| 2023-07-25 | 67.98 | $15.84 | — |
| 2023-07-24 | 67.45 | $15.81 | — |
| 2023-07-21 | 66.92 | $15.78 | — |
| 2023-07-20 | 66.58 | $15.76 | — |
| 2023-07-19 | 65.74 | $15.71 | — |
| 2023-07-18 | 65.08 | $15.67 | — |
| 2023-07-17 | 63.20 | $15.56 | — |
| 2023-07-14 | 61.61 | $15.47 | — |
| 2023-07-13 | 66.48 | $15.63 | — |
| 2023-07-12 | 65.17 | $15.55 | — |
| 2023-07-11 | 63.48 | $15.45 | — |
| 2023-07-10 | 59.96 | $15.26 | — |
| 2023-07-07 | 58.56 | $15.19 | — |
| 2023-07-06 | 56.72 | $15.10 | — |
| 2023-07-05 | 60.11 | $15.22 | — |
| 2023-07-03 | 63.41 | $15.33 | — |
| 2023-06-30 | 62.34 | $15.27 | — |
| 2023-06-29 | 60.31 | $15.16 | — |
| 2023-06-28 | 57.13 | $15.00 | — |
| 2023-06-27 | 58.24 | $15.04 | — |
| 2023-06-26 | 54.23 | $14.85 | — |
| 2023-06-23 | 51.68 | $14.74 | — |
| 2023-06-22 | 55.13 | $14.87 | — |
| 2023-06-21 | 57.08 | $14.94 | — |
| 2023-06-20 | 56.45 | $14.91 | — |
| 2023-06-16 | 60.66 | $15.06 | — |
| 2023-06-15 | 60.66 | $15.06 | — |
| 2023-06-14 | 57.62 | $14.90 | — |
| 2023-06-13 | 60.39 | $15.00 | — |
| 2023-06-12 | 58.09 | $14.88 | — |
| 2023-06-09 | 56.49 | $14.80 | — |
| 2023-06-08 | 57.80 | $14.85 | — |
| 2023-06-07 | 57.80 | $14.85 | — |
| 2023-06-06 | 54.77 | $14.69 | — |
| 2023-06-05 | 51.90 | $14.55 | — |
| 2023-06-02 | 53.04 | $14.60 | — |
| 2023-06-01 | 44.17 | $14.22 | — |
| 2023-05-31 | 40.52 | $14.09 | — |
| 2023-05-30 | 42.98 | $14.21 | — |
| 2023-05-26 | 44.04 | $14.26 | — |
| 2023-05-25 | 41.58 | $14.17 | — |
| 2023-05-24 | 42.17 | $14.20 | — |
| 2023-05-23 | 45.64 | $14.37 | — |
| 2023-05-22 | 49.04 | $14.52 | — |
| 2023-05-19 | 48.55 | $14.50 | — |
| 2023-05-18 | 49.44 | $14.54 | — |
| 2023-05-17 | 46.65 | $14.42 | — |
| 2023-05-16 | 42.63 | $14.26 | — |
| 2023-05-15 | 46.59 | $14.45 | — |
| 2023-05-12 | 44.53 | $14.37 | — |
| 2023-05-11 | 43.76 | $14.34 | — |
| 2023-05-10 | 45.78 | $14.44 | — |
| 2023-05-09 | 45.30 | $14.42 | — |
| 2023-05-08 | 46.47 | $14.48 | — |
| 2023-05-05 | 46.85 | $14.50 | — |
| 2023-05-04 | 40.82 | $14.24 | — |
| 2023-05-03 | 43.72 | $14.40 | — |
| 2023-05-02 | 45.25 | $14.48 | — |
| 2023-05-01 | 49.57 | $14.69 | — |
| 2023-04-28 | 49.57 | $14.69 | — |
| 2023-04-27 | 46.49 | $14.55 | — |
| 2023-04-26 | 41.40 | $14.34 | — |
| 2023-04-25 | 44.67 | $14.51 | — |
| 2023-04-24 | 49.96 | $14.75 | — |
| 2023-04-21 | 49.25 | $14.72 | — |
| 2023-04-20 | 50.38 | $14.77 | — |
| 2023-04-19 | 51.52 | $14.82 | — |
| 2023-04-18 | 51.52 | $14.82 | — |
| 2023-04-17 | 51.12 | $14.80 | — |
| 2023-04-14 | 49.35 | $14.71 | — |
| 2023-04-13 | 50.51 | $14.77 | — |
| 2023-04-12 | 48.40 | $14.66 | — |
| 2023-04-11 | 49.31 | $14.71 | — |
| 2023-04-10 | 47.63 | $14.62 | — |
| 2023-04-06 | 45.14 | $14.49 | — |
| 2023-04-05 | 45.45 | $14.51 | — |
| 2023-04-04 | 45.91 | $14.54 | — |
| 2023-04-03 | 49.04 | $14.74 | — |
| 2023-03-31 | 48.37 | $14.70 | — |
| 2023-03-30 | 44.76 | $14.49 | — |
| 2023-03-29 | 43.50 | $14.42 | — |
| 2023-03-28 | 39.80 | $14.22 | — |
| 2023-03-27 | 38.65 | $14.16 | — |
| 2023-03-24 | 36.55 | $14.05 | — |
| 2023-03-23 | 34.00 | $13.92 | — |
| 2023-03-22 | 34.92 | $14.01 | — |
| 2023-03-21 | 38.68 | $14.35 | — |
| 2023-03-20 | 34.76 | $14.15 | — |
| 2023-03-17 | 30.31 | $13.94 | — |
| 2023-03-16 | 33.29 | $14.23 | — |
| 2023-03-15 | 29.18 | $14.05 | — |
| 2023-03-14 | 32.33 | $14.35 | — |
| 2023-03-13 | 26.83 | $14.13 | — |
| 2023-03-10 | 29.87 | $14.42 | — |
| 2023-03-09 | 35.39 | $14.84 | — |
| 2023-03-08 | 44.26 | $15.32 | — |
| 2023-03-07 | 43.70 | $15.30 | — |
| 2023-03-06 | 48.81 | $15.52 | — |
| 2023-03-03 | 51.69 | $15.63 | — |
| 2023-03-02 | 47.70 | $15.48 | — |
| 2023-03-01 | 45.71 | $15.41 | — |
| 2023-02-28 | 45.71 | $15.41 | — |
| 2023-02-27 | 46.86 | $15.46 | — |
| 2023-02-24 | 46.61 | $15.45 | — |
| 2023-02-23 | 48.37 | $15.53 | — |
| 2023-02-22 | 47.42 | $15.49 | — |
| 2023-02-21 | 47.84 | $15.51 | — |
| 2023-02-20 | 47.84 | $15.51 | — |
| 2023-02-17 | 55.52 | $15.86 | — |
| 2023-02-16 | 56.00 | $15.88 | — |
| 2023-02-15 | 57.94 | $15.96 | — |
| 2023-02-14 | 56.70 | $15.89 | — |
| 2023-02-13 | 57.15 | $15.91 | — |
| 2023-02-10 | 55.80 | $15.83 | — |
| 2023-02-09 | 54.95 | $15.78 | — |
| 2023-02-08 | 57.24 | $15.89 | — |
| 2023-02-07 | 59.61 | $16.00 | — |
| 2023-02-06 | 57.48 | $15.86 | — |
| 2023-02-03 | 59.84 | $15.97 | — |
| 2023-02-02 | 63.18 | $16.12 | — |
| 2023-02-01 | 61.55 | $16.00 | — |
| 2023-01-31 | 59.26 | $15.84 | — |
| 2023-01-30 | 54.60 | $15.55 | — |
| 2023-01-27 | 57.85 | $15.70 | — |
| 2023-01-26 | 56.71 | $15.63 | — |
| 2023-01-25 | 54.35 | $15.49 | — |
| 2023-01-24 | 52.79 | $15.40 | — |
| 2023-01-23 | 53.37 | $15.43 | — |
| 2023-01-20 | 50.44 | $15.26 | — |
| 2023-01-19 | 45.25 | $14.99 | — |
| 2023-01-18 | 46.98 | $15.09 | — |
| 2023-01-17 | 50.46 | $15.28 | — |
| 2023-01-16 | 50.46 | $15.28 | — |
| 2023-01-13 | 51.00 | $15.31 | — |
| 2023-01-12 | 50.84 | $15.30 | — |
| 2023-01-11 | 50.68 | $15.29 | — |
| 2023-01-10 | 47.96 | $15.12 | — |
| 2023-01-09 | 46.48 | $15.03 | — |
| 2023-01-06 | 46.90 | $15.06 | — |
| 2023-01-05 | 40.55 | $14.69 | — |
| 2023-01-04 | 42.51 | $14.84 | — |
| 2023-01-03 | 38.36 | $14.62 | — |
| 2023-01-02 | 38.36 | $14.62 | — |
| 2022-12-30 | 39.18 | $14.69 | — |
| 2022-12-29 | 39.86 | $14.75 | — |
| 2022-12-28 | 35.95 | $14.53 | — |
| 2022-12-27 | 38.09 | $14.73 | — |
| 2022-12-26 | 38.09 | $14.73 | — |
| 2022-12-23 | 37.25 | $14.68 | — |
| 2022-12-22 | 35.24 | $14.56 | — |
| 2022-12-21 | 49.19 | $15.68 | — |
| 2022-12-20 | 45.14 | $15.46 | — |
| 2022-12-19 | 44.38 | $15.42 | — |
| 2022-12-16 | 46.38 | $15.55 | — |
| 2022-12-15 | 48.79 | $15.70 | — |
| 2022-12-14 | 53.94 | $15.99 | — |
| 2022-12-13 | 55.87 | $16.09 | — |
| 2022-12-12 | 54.63 | $16.01 | — |
| 2022-12-09 | 51.75 | $15.83 | — |
| 2022-12-08 | 54.11 | $15.96 | — |
| 2022-12-07 | 53.01 | $15.89 | — |
| 2022-12-06 | 52.70 | $15.87 | — |
| 2022-12-05 | 56.01 | $16.06 | — |
| 2022-12-02 | 63.12 | $16.42 | — |
| 2022-12-01 | 62.62 | $16.38 | — |
| 2022-11-30 | 63.44 | $16.42 | — |
| 2022-11-29 | 59.26 | $16.09 | — |
| 2022-11-28 | 58.30 | $16.02 | — |
| 2022-11-25 | 63.59 | $16.28 | — |
| 2022-11-24 | 63.59 | $16.28 | — |
| 2022-11-23 | 63.01 | $16.23 | — |
| 2022-11-22 | 62.32 | $16.17 | — |
| 2022-11-21 | 58.94 | $15.89 | — |
| 2022-11-18 | 58.81 | $15.88 | — |
| 2022-11-17 | 57.20 | $15.75 | — |
| 2022-11-16 | 58.71 | $15.84 | — |
| 2022-11-15 | 61.28 | $15.99 | — |
| 2022-11-14 | 59.60 | $15.84 | — |
| 2022-11-11 | 62.52 | $16.01 | — |
| 2022-11-10 | 62.31 | $15.99 | — |
| 2022-11-09 | 54.03 | $15.30 | — |
| 2022-11-08 | 58.26 | $15.54 | — |
| 2022-11-07 | 57.73 | $15.50 | — |
| 2022-11-04 | 56.03 | $15.37 | — |
| 2022-11-03 | 53.71 | $15.20 | — |
| 2022-11-02 | 54.19 | $15.23 | — |
| 2022-11-01 | 59.21 | $15.53 | — |
| 2022-10-31 | 58.35 | $15.46 | — |
| 2022-10-28 | 59.20 | $15.51 | — |
| 2022-10-27 | 56.83 | $15.31 | — |
| 2022-10-26 | 56.47 | $15.28 | — |
| 2022-10-25 | 56.24 | $15.26 | — |
| 2022-10-24 | 52.79 | $14.97 | — |
| 2022-10-21 | 50.62 | $14.80 | — |
| 2022-10-20 | 46.20 | $14.48 | — |
| 2022-10-19 | 48.52 | $14.66 | — |
| 2022-10-18 | 49.98 | $14.77 | — |
| 2022-10-17 | 46.80 | $14.54 | — |
| 2022-10-14 | 42.26 | $14.24 | — |
| 2022-10-13 | 46.13 | $14.55 | — |
| 2022-10-12 | 39.90 | $14.18 | — |
| 2022-10-11 | 41.12 | $14.28 | — |
| 2022-10-10 | 41.24 | $14.29 | — |
| 2022-10-07 | 42.05 | $14.36 | — |
| 2022-10-06 | 45.87 | $14.67 | — |
| 2022-10-05 | 47.59 | $14.80 | — |
| 2022-10-04 | 48.25 | $14.85 | — |
| 2022-10-03 | 41.27 | $14.40 | — |
| 2022-09-30 | 33.94 | $14.01 | — |
| 2022-09-29 | 35.01 | $14.11 | — |
| 2022-09-28 | 37.70 | $14.35 | — |
| 2022-09-27 | 31.20 | $14.04 | — |
| 2022-09-26 | 31.81 | $14.10 | — |
| 2022-09-23 | 34.14 | $14.32 | — |
| 2022-09-22 | 37.06 | $14.57 | — |
| 2022-09-21 | 39.37 | $14.75 | — |
| 2022-09-20 | 42.44 | $14.97 | — |
| 2022-09-19 | 46.17 | $15.21 | — |
| 2022-09-16 | 43.62 | $15.08 | — |
| 2022-09-15 | 46.87 | $15.28 | — |
| 2022-09-14 | 48.58 | $15.38 | — |
| 2022-09-13 | 48.04 | $15.35 | — |
| 2022-09-12 | 57.44 | $15.84 | — |
| 2022-09-09 | 54.51 | $15.67 | — |
| 2022-09-08 | 50.71 | $15.47 | — |
| 2022-09-07 | 48.89 | $15.38 | — |
| 2022-09-06 | 41.58 | $15.06 | — |
| 2022-09-05 | 41.58 | $15.06 | — |
| 2022-09-02 | 42.61 | $15.12 | — |
| 2022-09-01 | 44.17 | $15.21 | — |
| 2022-08-31 | 44.52 | $15.23 | — |
| 2022-08-30 | 45.88 | $15.31 | — |
| 2022-08-29 | 48.70 | $15.47 | — |
| 2022-08-26 | 49.60 | $15.52 | — |
| 2022-08-25 | 57.77 | $15.92 | — |
| 2022-08-24 | 54.57 | $15.74 | — |
| 2022-08-23 | 53.65 | $15.69 | — |
| 2022-08-22 | 54.28 | $15.72 | — |
| 2022-08-19 | 61.36 | $16.03 | — |
| 2022-08-18 | 65.83 | $16.20 | — |
| 2022-08-17 | 64.98 | $16.14 | — |
| 2022-08-16 | 67.94 | $16.25 | — |
| 2022-08-15 | 66.76 | $16.16 | — |
| 2022-08-12 | 66.64 | $16.15 | — |
| 2022-08-11 | 63.38 | $15.91 | — |
| 2022-08-10 | 61.60 | $15.79 | — |
| 2022-08-09 | 57.15 | $15.52 | — |
| 2022-08-08 | 59.08 | $15.60 | — |
| 2022-08-05 | 58.07 | $15.54 | — |
| 2022-08-04 | 56.89 | $15.47 | — |
| 2022-08-03 | 58.91 | $15.56 | — |
| 2022-08-02 | 56.81 | $15.43 | — |
| 2022-08-01 | 59.48 | $15.55 | — |
| 2022-07-29 | 60.61 | $15.60 | — |
| 2022-07-28 | 58.04 | $15.43 | — |
| 2022-07-27 | 55.44 | $15.27 | — |
| 2022-07-26 | 51.71 | $15.06 | — |
| 2022-07-25 | 53.33 | $15.14 | — |
| 2022-07-22 | 51.15 | $15.02 | — |
| 2022-07-21 | 52.71 | $15.10 | — |
| 2022-07-20 | 51.84 | $15.05 | — |
| 2022-07-19 | 51.33 | $15.02 | — |
| 2022-07-18 | 44.44 | $14.65 | — |
| 2022-07-15 | 45.43 | $14.71 | — |
| 2022-07-14 | 39.92 | $14.45 | — |
| 2022-07-13 | 41.77 | $14.57 | — |
| 2022-07-12 | 42.71 | $14.63 | — |
| 2022-07-11 | 43.80 | $14.70 | — |
| 2022-07-08 | 44.73 | $14.76 | — |
| 2022-07-07 | 45.50 | $14.81 | — |
| 2022-07-06 | 42.11 | $14.63 | — |
| 2022-07-05 | 41.53 | $14.60 | — |
| 2022-07-04 | 41.53 | $14.60 | — |
| 2022-07-01 | 43.35 | $14.74 | — |
| 2022-06-30 | 40.52 | $14.58 | — |
| 2022-06-29 | 41.89 | $14.69 | — |
| 2022-06-28 | 42.76 | $14.76 | — |
| 2022-06-27 | 44.64 | $14.91 | — |
| 2022-06-24 | 43.70 | $14.85 | — |
| 2022-06-23 | 36.29 | $14.42 | — |
| 2022-06-22 | 36.40 | $14.43 | — |
| 2022-06-21 | 36.22 | $14.42 | — |
| 2022-06-20 | 36.22 | $14.42 | — |
| 2022-06-17 | 32.32 | $14.19 | — |
| 2022-06-16 | 32.15 | $14.18 | — |
| 2022-06-15 | 36.45 | $14.67 | — |
| 2022-06-14 | 35.44 | $14.61 | — |
| 2022-06-13 | 36.17 | $14.69 | — |
| 2022-06-10 | 41.85 | $15.25 | — |
| 2022-06-09 | 46.70 | $15.64 | — |
| 2022-06-08 | 51.03 | $15.94 | — |
| 2022-06-07 | 55.59 | $16.22 | — |
| 2022-06-06 | 53.62 | $16.08 | — |
| 2022-06-03 | 52.62 | $16.01 | — |
| 2022-06-02 | 55.03 | $16.16 | — |
| 2022-06-01 | 52.11 | $15.95 | — |
| 2022-05-31 | 53.85 | $16.06 | — |
| 2022-05-30 | 53.85 | $16.06 | — |
| 2022-05-27 | 55.84 | $16.19 | — |
| 2022-05-26 | 51.95 | $15.89 | — |
| 2022-05-25 | 47.72 | $15.60 | — |
| 2022-05-24 | 45.36 | $15.45 | — |
| 2022-05-23 | 46.29 | $15.52 | — |
| 2022-05-20 | 42.80 | $15.30 | — |
| 2022-05-19 | 43.16 | $15.33 | — |
| 2022-05-18 | 43.28 | $15.34 | — |
| 2022-05-17 | 49.20 | $15.81 | — |
| 2022-05-16 | 42.88 | $15.41 | — |
| 2022-05-13 | 42.37 | $15.38 | — |
| 2022-05-12 | 37.01 | $15.08 | — |
| 2022-05-11 | 35.88 | $15.02 | — |
| 2022-05-10 | 37.04 | $15.13 | — |
| 2022-05-09 | 37.46 | $15.17 | — |
| 2022-05-06 | 42.60 | $15.62 | — |
| 2022-05-05 | 43.87 | $15.72 | — |
| 2022-05-04 | 49.47 | $16.12 | — |
| 2022-05-03 | 41.89 | $15.69 | — |
| 2022-05-02 | 39.06 | $15.55 | — |
| 2022-04-29 | 38.85 | $15.54 | — |
| 2022-04-28 | 44.14 | $15.92 | — |
| 2022-04-27 | 40.50 | $15.74 | — |
| 2022-04-26 | 40.92 | $15.77 | — |
| 2022-04-25 | 46.27 | $16.12 | — |
| 2022-04-22 | 45.88 | $16.10 | — |
| 2022-04-21 | 53.09 | $16.50 | — |
| 2022-04-20 | 57.84 | $16.72 | — |
| 2022-04-19 | 55.43 | $16.58 | — |
| 2022-04-18 | 50.64 | $16.33 | — |
| 2022-04-14 | 50.85 | $16.34 | — |
| 2022-04-13 | 52.70 | $16.43 | — |
| 2022-04-12 | 48.98 | $16.24 | — |
| 2022-04-11 | 49.57 | $16.27 | — |
| 2022-04-08 | 51.51 | $16.37 | — |
| 2022-04-07 | 49.83 | $16.28 | — |
| 2022-04-06 | 49.27 | $16.25 | — |
| 2022-04-05 | 50.15 | $16.30 | — |
| 2022-04-04 | 53.23 | $16.47 | — |
| 2022-04-01 | 53.60 | $16.49 | — |
| 2022-03-31 | 52.83 | $16.44 | — |
| 2022-03-30 | 57.37 | $16.69 | — |
| 2022-03-29 | 59.92 | $16.82 | — |
| 2022-03-28 | 56.84 | $16.60 | — |
| 2022-03-25 | 57.60 | $16.64 | — |
| 2022-03-24 | 54.86 | $16.45 | — |
| 2022-03-23 | 52.24 | $16.28 | — |
| 2022-03-22 | 55.68 | $16.47 | — |
| 2022-03-21 | 54.63 | $16.40 | — |
| 2022-03-18 | 54.81 | $16.41 | — |
| 2022-03-17 | 53.68 | $16.33 | — |
| 2022-03-16 | 51.37 | $16.17 | — |
| 2022-03-15 | 46.97 | $15.89 | — |
| 2022-03-14 | 43.50 | $15.69 | — |
| 2022-03-11 | 44.47 | $15.76 | — |
| 2022-03-10 | 46.00 | $15.87 | — |
| 2022-03-09 | 45.67 | $15.85 | — |
| 2022-03-08 | 40.63 | $15.55 | — |
| 2022-03-07 | 41.12 | $15.59 | — |
| 2022-03-04 | 46.80 | $16.02 | — |
| 2022-03-03 | 48.74 | $16.15 | — |
| 2022-03-02 | 48.88 | $16.16 | — |
| 2022-03-01 | 42.23 | $15.76 | — |
| 2022-02-28 | 47.35 | $16.11 | — |
| 2022-02-25 | 47.35 | $16.11 | — |
| 2022-02-24 | 39.17 | $15.68 | — |
| 2022-02-23 | 38.11 | $15.63 | — |
| 2022-02-22 | 40.67 | $15.82 | — |
| 2022-02-21 | 40.67 | $15.82 | — |
| 2022-02-18 | 43.16 | $16.00 | — |
| 2022-02-17 | 43.86 | $16.05 | — |
| 2022-02-16 | 48.05 | $16.33 | — |
| 2022-02-15 | 46.49 | $16.24 | — |
| 2022-02-14 | 41.48 | $15.97 | — |
| 2022-02-11 | 43.19 | $16.09 | — |
| 2022-02-10 | 45.72 | $16.26 | — |
| 2022-02-09 | 48.42 | $16.43 | — |
| 2022-02-08 | 44.19 | $16.20 | — |
| 2022-02-07 | 40.99 | $16.04 | — |
| 2022-02-04 | 41.13 | $16.05 | — |
| 2022-02-03 | 40.74 | $16.03 | — |
| 2022-02-02 | 43.30 | $16.22 | — |
| 2022-02-01 | 41.27 | $16.11 | — |
| 2022-01-31 | 39.60 | $16.02 | — |
| 2022-01-28 | 35.32 | $15.80 | — |
| 2022-01-27 | 31.32 | $15.61 | — |
| 2022-01-26 | 32.63 | $15.74 | — |
| 2022-01-25 | 34.09 | $15.88 | — |
| 2022-01-24 | 35.60 | $16.02 | — |
| 2022-01-21 | 32.56 | $15.87 | — |
| 2022-01-20 | 34.85 | $16.09 | — |
| 2022-01-19 | 37.60 | $16.33 | — |
| 2022-01-18 | 40.51 | $16.56 | — |
| 2022-01-17 | 40.51 | $16.56 | — |
| 2022-01-14 | 43.69 | $16.80 | — |
| 2022-01-13 | 42.98 | $16.76 | — |
| 2022-01-12 | 42.47 | $16.73 | — |
| 2022-01-11 | 42.30 | $16.72 | — |
| 2022-01-10 | 40.18 | $16.59 | — |
| 2022-01-07 | 41.52 | $16.71 | — |
| 2022-01-06 | 40.89 | $16.67 | — |
| 2022-01-05 | 38.56 | $16.52 | — |
| 2022-01-04 | 40.80 | $16.74 | — |
| 2022-01-03 | 37.66 | $16.54 | — |
| 2021-12-31 | 36.87 | $16.49 | — |
| 2021-12-30 | 36.87 | $16.49 | — |
| 2021-12-29 | 37.30 | $16.54 | — |
| 2021-12-28 | 36.31 | $16.47 | — |
| 2021-12-27 | 35.63 | $16.42 | — |
| 2021-12-23 | 32.59 | $16.20 | — |
| 2021-12-22 | 31.04 | $16.09 | — |
| 2021-12-21 | 50.42 | $18.03 | — |
| 2021-12-20 | 44.48 | $17.68 | — |
| 2021-12-17 | 49.65 | $18.00 | — |
| 2021-12-16 | 51.80 | $18.12 | — |
| 2021-12-15 | 52.33 | $18.15 | — |
| 2021-12-14 | 47.89 | $17.89 | — |
| 2021-12-13 | 49.23 | $17.97 | — |
| 2021-12-10 | 52.18 | $18.14 | — |
| 2021-12-09 | 50.86 | $18.06 | — |
| 2021-12-08 | 53.86 | $18.23 | — |
| 2021-12-07 | 53.24 | $18.19 | — |
| 2021-12-06 | 49.39 | $17.95 | — |
| 2021-12-03 | 43.50 | $17.63 | — |
| 2021-12-02 | 44.42 | $17.69 | — |
| 2021-12-01 | 33.50 | $17.20 | — |
| 2021-11-30 | 36.56 | $17.42 | — |
| 2021-11-29 | 44.69 | $17.88 | — |
| 2021-11-26 | 42.58 | $17.80 | — |
| 2021-11-25 | 42.58 | $17.80 | — |
| 2021-11-24 | 54.84 | $18.32 | — |
| 2021-11-23 | 56.02 | $18.36 | — |
| 2021-11-22 | 53.66 | $18.26 | — |
| 2021-11-19 | 52.44 | $18.21 | — |
| 2021-11-18 | 56.37 | $18.35 | — |
| 2021-11-17 | 59.40 | $18.45 | — |
| 2021-11-16 | 61.92 | $18.53 | — |
| 2021-11-15 | 61.73 | $18.52 | — |
| 2021-11-12 | 61.35 | $18.50 | — |
| 2021-11-11 | 58.88 | $18.37 | — |
| 2021-11-10 | 58.88 | $18.37 | — |
| 2021-11-09 | 60.49 | $18.43 | — |
| 2021-11-08 | 61.29 | $18.46 | — |
| 2021-11-05 | 61.29 | $18.46 | — |
| 2021-11-04 | 58.14 | $18.27 | — |
| 2021-11-03 | 62.19 | $18.43 | — |
| 2021-11-02 | 58.60 | $18.22 | — |
| 2021-11-01 | 59.10 | $18.24 | — |
| 2021-10-29 | 54.20 | $17.98 | — |
| 2021-10-28 | 54.68 | $18.00 | — |
| 2021-10-27 | 50.97 | $17.82 | — |
| 2021-10-26 | 59.44 | $18.15 | — |
| 2021-10-25 | 62.11 | $18.24 | — |
| 2021-10-22 | 60.42 | $18.15 | — |
| 2021-10-21 | 60.42 | $18.15 | — |
| 2021-10-20 | 61.52 | $18.19 | — |
| 2021-10-19 | 57.27 | $17.96 | — |
| 2021-10-18 | 55.01 | $17.85 | — |
| 2021-10-15 | 54.80 | $17.84 | — |
| 2021-10-14 | 55.28 | $17.86 | — |
| 2021-10-13 | 49.36 | $17.58 | — |
| 2021-10-12 | 48.66 | $17.55 | — |
| 2021-10-11 | 48.66 | $17.55 | — |
| 2021-10-08 | 52.09 | $17.71 | — |
| 2021-10-07 | 52.53 | $17.73 | — |
| 2021-10-06 | 49.06 | $17.56 | — |
| 2021-10-05 | 50.09 | $17.61 | — |
| 2021-10-04 | 48.45 | $17.53 | — |
| 2021-10-01 | 49.41 | $17.58 | — |
| 2021-09-30 | 44.62 | $17.35 | — |
| 2021-09-29 | 50.33 | $17.64 | — |
| 2021-09-28 | 49.05 | $17.58 | — |
| 2021-09-27 | 52.71 | $17.75 | — |
| 2021-09-24 | 49.33 | $17.59 | — |
| 2021-09-23 | 48.89 | $17.57 | — |
| 2021-09-22 | 43.10 | $17.32 | — |
| 2021-09-21 | 38.03 | $17.13 | — |
| 2021-09-20 | 39.44 | $17.21 | — |
| 2021-09-17 | 44.30 | $17.46 | — |
| 2021-09-16 | 47.89 | $17.62 | — |
| 2021-09-15 | 49.56 | $17.69 | — |
| 2021-09-14 | 44.29 | $17.49 | — |
| 2021-09-13 | 48.63 | $17.67 | — |
| 2021-09-10 | 44.62 | $17.53 | — |
| 2021-09-09 | 47.65 | $17.65 | — |
| 2021-09-08 | 48.43 | $17.68 | — |
| 2021-09-07 | 48.94 | $17.70 | — |
| 2021-09-06 | 48.94 | $17.70 | — |
| 2021-09-03 | 52.95 | $17.86 | — |
| 2021-09-02 | 55.66 | $17.96 | — |
| 2021-09-01 | 52.91 | $17.84 | — |
| 2021-08-31 | 52.45 | $17.82 | — |
| 2021-08-30 | 52.22 | $17.81 | — |
| 2021-08-27 | 54.17 | $17.89 | — |
| 2021-08-26 | 49.47 | $17.68 | — |
| 2021-08-25 | 52.65 | $17.81 | — |
| 2021-08-24 | 50.07 | $17.70 | — |
| 2021-08-23 | 47.61 | $17.60 | — |
| 2021-08-20 | 44.49 | $17.48 | — |
| 2021-08-19 | 41.75 | $17.38 | — |
| 2021-08-18 | 43.81 | $17.48 | — |
| 2021-08-17 | 47.35 | $17.64 | — |
| 2021-08-16 | 49.75 | $17.74 | — |
| 2021-08-13 | 50.97 | $17.79 | — |
| 2021-08-12 | 51.69 | $17.82 | — |
| 2021-08-11 | 52.64 | $17.86 | — |
| 2021-08-10 | 48.61 | $17.68 | — |
| 2021-08-09 | 45.69 | $17.56 | — |
| 2021-08-06 | 46.74 | $17.61 | — |
| 2021-08-05 | 44.56 | $17.52 | — |
| 2021-08-04 | 43.83 | $17.49 | — |
| 2021-08-03 | 48.92 | $17.74 | — |
| 2021-08-02 | 47.29 | $17.67 | — |
| 2021-07-30 | 48.56 | $17.73 | — |
| 2021-07-29 | 49.18 | $17.76 | — |
| 2021-07-28 | 46.11 | $17.62 | — |
| 2021-07-27 | 45.44 | $17.59 | — |
| 2021-07-26 | 45.22 | $17.58 | — |
| 2021-07-23 | 44.17 | $17.53 | — |
| 2021-07-22 | 41.85 | $17.42 | — |
| 2021-07-21 | 43.57 | $17.53 | — |
| 2021-07-20 | 40.39 | $17.38 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.75
2026-07-17
Close Price
$16.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.75 | $16.92 | — |
| 2026-07-16 | -4.76 | $16.96 | — |
| 2026-07-15 | -50.00 | $16.77 | — |
| 2026-07-14 | -35.71 | $16.83 | — |
| 2026-07-13 | -35.71 | $16.83 | — |
| 2026-07-10 | -40.48 | $16.81 | — |
| 2026-07-09 | -39.29 | $16.76 | — |
| 2026-07-08 | -53.57 | $16.68 | — |
| 2026-07-07 | -28.81 | $16.81 | — |
| 2026-07-06 | -16.95 | $16.88 | — |
| 2026-07-02 | -10.17 | $16.92 | — |
| 2026-07-01 | -16.95 | $16.88 | — |
| 2026-06-30 | 0.00 | $16.98 | — |
| 2026-06-29 | -3.39 | $16.90 | — |
| 2026-06-26 | -1.69 | $16.91 | — |
| 2026-06-25 | 0.00 | $16.92 | — |
| 2026-06-24 | -11.76 | $16.78 | — |
| 2026-06-23 | -33.33 | $16.67 | — |
| 2026-06-22 | -19.61 | $16.74 | — |
| 2026-06-18 | -35.29 | $16.66 | — |
| 2026-06-17 | -54.90 | $16.56 | — |
| 2026-06-16 | -6.06 | $16.80 | — |
| 2026-06-15 | -1.52 | $16.83 | — |
| 2026-06-12 | 0.00 | $16.84 | — |
| 2026-06-11 | 0.00 | $16.66 | — |
| 2026-06-10 | -48.94 | $16.42 | — |
| 2026-06-09 | -14.89 | $16.58 | — |
| 2026-06-08 | -55.32 | $16.39 | — |
| 2026-06-05 | -44.68 | $16.44 | — |
| 2026-06-04 | -8.51 | $16.61 | — |
| 2026-06-03 | -31.91 | $16.50 | — |
| 2026-06-02 | -29.79 | $16.51 | — |
| 2026-06-01 | -68.09 | $16.33 | — |
| 2026-05-29 | -51.06 | $16.41 | — |
| 2026-05-28 | -36.17 | $16.48 | — |
| 2026-05-27 | -23.40 | $16.54 | — |
| 2026-05-26 | 0.00 | $16.65 | — |
| 2026-05-22 | -15.56 | $16.56 | — |
| 2026-05-21 | -37.78 | $16.46 | — |
| 2026-05-20 | -48.94 | $16.42 | — |
| 2026-05-19 | -100.00 | $16.18 | — |
| 2026-05-18 | -82.93 | $16.31 | — |
| 2026-05-15 | -100.00 | $16.24 | — |
| 2026-05-14 | -62.16 | $16.48 | — |
| 2026-05-13 | -62.16 | $16.48 | — |
| 2026-05-12 | -56.76 | $16.50 | — |
| 2026-05-11 | -48.65 | $16.53 | — |
| 2026-05-08 | -59.46 | $16.49 | — |
| 2026-05-07 | -80.49 | $16.38 | — |
| 2026-05-06 | -19.51 | $16.63 | — |
| 2026-05-05 | -60.98 | $16.46 | — |
| 2026-05-04 | -38.55 | $16.39 | — |
| 2026-05-01 | -23.53 | $16.51 | — |
| 2026-04-30 | -8.89 | $16.63 | — |
| 2026-04-29 | -39.78 | $16.34 | — |
| 2026-04-28 | -23.30 | $16.47 | — |
| 2026-04-27 | -10.29 | $16.57 | — |
| 2026-04-24 | -10.29 | $16.57 | — |
| 2026-04-23 | -4.41 | $16.65 | — |
| 2026-04-22 | -11.03 | $16.56 | — |
| 2026-04-21 | -5.15 | $16.64 | — |
| 2026-04-20 | 0.00 | $16.71 | — |
| 2026-04-17 | 0.00 | $16.67 | — |
| 2026-04-16 | -2.29 | $16.45 | — |
| 2026-04-15 | -6.11 | $16.40 | — |
| 2026-04-14 | 0.00 | $16.48 | — |
| 2026-04-13 | 0.00 | $16.48 | — |
| 2026-04-10 | -8.13 | $16.30 | — |
| 2026-04-09 | 0.00 | $16.40 | — |
| 2026-04-08 | 0.00 | $16.31 | — |
| 2026-04-07 | 0.00 | $15.88 | — |
| 2026-04-06 | 0.00 | $15.86 | — |
| 2026-04-02 | -4.48 | $15.81 | — |
| 2026-04-01 | -34.41 | $15.78 | — |
| 2026-03-31 | -56.41 | $15.68 | — |
| 2026-03-30 | -84.87 | $15.35 | — |
| 2026-03-27 | -83.33 | $15.41 | — |
| 2026-03-26 | -74.31 | $15.54 | — |
| 2026-03-25 | -64.58 | $15.68 | — |
| 2026-03-24 | -70.83 | $15.59 | — |
| 2026-03-23 | -82.64 | $15.42 | — |
| 2026-03-20 | -100.00 | $15.17 | — |
| 2026-03-19 | -100.00 | $15.42 | — |
| 2026-03-18 | -100.00 | $15.45 | — |
| 2026-03-17 | -83.33 | $15.66 | — |
| 2026-03-16 | -92.11 | $15.56 | — |
| 2026-03-13 | -100.00 | $15.47 | — |
| 2026-03-12 | -100.00 | $15.50 | — |
| 2026-03-11 | -100.00 | $15.75 | — |
| 2026-03-10 | -98.80 | $15.79 | — |
| 2026-03-09 | -92.77 | $15.84 | — |
| 2026-03-06 | -100.00 | $15.78 | — |
| 2026-03-05 | -80.95 | $16.10 | — |
| 2026-03-04 | -42.86 | $16.34 | — |
| 2026-03-03 | -32.05 | $16.36 | — |
| 2026-03-02 | 0.00 | $16.61 | — |
| 2026-02-27 | 0.00 | $16.52 | — |
| 2026-02-26 | 0.00 | $16.52 | — |
| 2026-02-25 | -1.22 | $16.41 | — |
| 2026-02-24 | 0.00 | $16.42 | — |
| 2026-02-23 | -20.99 | $16.24 | — |
| 2026-02-20 | 0.00 | $16.41 | — |
| 2026-02-19 | -9.33 | $16.27 | — |
| 2026-02-18 | -14.67 | $16.23 | — |
| 2026-02-17 | -17.05 | $16.19 | — |
| 2026-02-13 | -11.36 | $16.24 | — |
| 2026-02-12 | -34.09 | $16.04 | — |
| 2026-02-11 | -1.14 | $16.33 | — |
| 2026-02-10 | 0.00 | $16.34 | — |
| 2026-02-09 | 0.00 | $16.30 | — |
| 2026-02-06 | 0.00 | $16.30 | — |
| 2026-02-05 | -4.35 | $15.98 | — |
| 2026-02-04 | 0.00 | $16.01 | — |
| 2026-02-03 | 0.00 | $15.83 | — |
| 2026-02-02 | -12.73 | $15.67 | — |
| 2026-01-30 | -19.18 | $15.60 | — |
| 2026-01-29 | -4.55 | $15.70 | — |
| 2026-01-28 | -13.64 | $15.62 | — |
| 2026-01-27 | -12.50 | $15.63 | — |
| 2026-01-26 | -11.36 | $15.64 | — |
| 2026-01-23 | -17.05 | $15.59 | — |
| 2026-01-22 | -4.55 | $15.70 | — |
| 2026-01-21 | 0.00 | $15.74 | — |
| 2026-01-20 | -24.05 | $15.46 | — |
| 2026-01-16 | 0.00 | $15.65 | — |
| 2026-01-15 | 0.00 | $15.65 | — |
| 2026-01-14 | 0.00 | $15.51 | — |
| 2026-01-13 | 0.00 | $15.41 | — |
| 2026-01-12 | 0.00 | $15.40 | — |
| 2026-01-09 | 0.00 | $15.40 | — |
| 2026-01-08 | 0.00 | $15.32 | — |
| 2026-01-07 | -20.63 | $15.19 | — |
| 2026-01-06 | -59.87 | $15.32 | — |
| 2026-01-05 | -69.41 | $15.21 | — |
| 2026-01-02 | -81.18 | $15.01 | — |
| 2025-12-31 | -90.00 | $14.86 | — |
| 2025-12-30 | -81.18 | $15.01 | — |
| 2025-12-29 | -79.41 | $15.04 | — |
| 2025-12-26 | -77.65 | $15.07 | — |
| 2025-12-24 | -78.82 | $15.05 | — |
| 2025-12-23 | -80.59 | $15.02 | — |
| 2025-12-22 | -80.59 | $15.02 | — |
| 2025-12-19 | -88.24 | $14.89 | — |
| 2025-12-18 | -88.82 | $14.88 | — |
| 2025-12-17 | -91.18 | $14.84 | — |
| 2025-12-16 | -91.18 | $14.84 | — |
| 2025-12-15 | -84.12 | $14.96 | — |
| 2025-12-12 | -84.71 | $14.95 | — |
| 2025-12-11 | -77.65 | $15.07 | — |
| 2025-12-10 | -87.65 | $14.90 | — |
| 2025-12-09 | -100.00 | $14.69 | — |
| 2025-12-08 | -15.85 | $16.26 | — |
| 2025-12-05 | 0.00 | $16.39 | — |
| 2025-12-04 | 0.00 | $16.37 | — |
| 2025-12-03 | -2.53 | $16.34 | — |
| 2025-12-02 | -20.25 | $16.20 | — |
| 2025-12-01 | -12.66 | $16.26 | — |
| 2025-11-28 | 0.00 | $16.36 | — |
| 2025-11-26 | 0.00 | $16.29 | — |
| 2025-11-25 | -4.76 | $16.17 | — |
| 2025-11-24 | -47.62 | $15.90 | — |
| 2025-11-21 | -53.97 | $15.86 | — |
| 2025-11-20 | -100.00 | $15.57 | — |
| 2025-11-19 | -95.74 | $15.75 | — |
| 2025-11-18 | -93.62 | $15.76 | — |
| 2025-11-17 | -100.00 | $15.73 | — |
| 2025-11-14 | -53.49 | $15.97 | — |
| 2025-11-13 | -41.86 | $16.02 | — |
| 2025-11-12 | 0.00 | $16.20 | — |
| 2025-11-11 | 0.00 | $16.18 | — |
| 2025-11-10 | -19.51 | $16.10 | — |
| 2025-11-07 | -41.46 | $16.01 | — |
| 2025-11-06 | -71.93 | $15.77 | — |
| 2025-11-05 | -47.37 | $15.91 | — |
| 2025-11-04 | -63.16 | $15.82 | — |
| 2025-11-03 | -56.14 | $15.86 | — |
| 2025-10-31 | -49.12 | $15.90 | — |
| 2025-10-30 | -59.65 | $15.84 | — |
| 2025-10-29 | -64.91 | $15.81 | — |
| 2025-10-28 | -38.60 | $15.96 | — |
| 2025-10-27 | -3.51 | $16.16 | — |
| 2025-10-24 | -7.02 | $16.14 | — |
| 2025-10-23 | -8.77 | $16.13 | — |
| 2025-10-22 | -21.05 | $16.06 | — |
| 2025-10-21 | 0.00 | $16.18 | — |
| 2025-10-20 | 0.00 | $16.09 | — |
| 2025-10-17 | -37.50 | $15.91 | — |
| 2025-10-16 | -58.33 | $15.81 | — |
| 2025-10-15 | -32.00 | $15.95 | — |
| 2025-10-14 | -32.00 | $15.95 | — |
| 2025-10-13 | -62.00 | $15.80 | — |
| 2025-10-10 | -100.00 | $15.61 | — |
| 2025-10-09 | -60.98 | $15.92 | — |
| 2025-10-08 | -46.55 | $16.07 | — |
| 2025-10-07 | -60.34 | $15.99 | — |
| 2025-10-06 | -43.10 | $16.09 | — |
| 2025-10-03 | -43.10 | $16.09 | — |
| 2025-10-02 | -58.62 | $16.00 | — |
| 2025-10-01 | -53.45 | $16.03 | — |
| 2025-09-30 | -48.28 | $16.06 | — |
| 2025-09-29 | -63.79 | $15.97 | — |
| 2025-09-26 | -67.24 | $15.95 | — |
| 2025-09-25 | -100.00 | $15.76 | — |
| 2025-09-24 | -100.00 | $15.90 | — |
| 2025-09-23 | -91.43 | $16.02 | — |
| 2025-09-22 | -100.00 | $15.99 | — |
| 2025-09-19 | -96.97 | $16.02 | — |
| 2025-09-18 | -54.76 | $16.11 | — |
| 2025-09-17 | -78.57 | $16.01 | — |
| 2025-09-16 | -76.19 | $16.02 | — |
| 2025-09-15 | -54.90 | $16.06 | — |
| 2025-09-12 | -33.33 | $16.17 | — |
| 2025-09-11 | 0.00 | $16.34 | — |
| 2025-09-10 | -45.45 | $16.07 | — |
| 2025-09-09 | -36.36 | $16.11 | — |
| 2025-09-08 | -1.61 | $16.26 | — |
| 2025-09-05 | -1.61 | $16.26 | — |
| 2025-09-04 | 0.00 | $16.27 | — |
| 2025-09-03 | -32.26 | $16.07 | — |
| 2025-09-02 | -25.81 | $16.11 | — |
| 2025-08-29 | -11.29 | $16.20 | — |
| 2025-08-28 | -8.57 | $16.21 | — |
| 2025-08-27 | -2.86 | $16.25 | — |
| 2025-08-26 | -11.43 | $16.19 | — |
| 2025-08-25 | -15.71 | $16.16 | — |
| 2025-08-22 | 0.00 | $16.27 | — |
| 2025-08-21 | -39.66 | $15.92 | — |
| 2025-08-20 | -34.48 | $15.95 | — |
| 2025-08-19 | -36.21 | $15.94 | — |
| 2025-08-18 | -55.17 | $15.83 | — |
| 2025-08-15 | -48.28 | $15.87 | — |
| 2025-08-14 | -29.31 | $15.98 | — |
| 2025-08-13 | 0.00 | $16.15 | — |
| 2025-08-12 | -38.00 | $15.88 | — |
| 2025-08-11 | -84.00 | $15.65 | — |
| 2025-08-08 | -66.00 | $15.74 | — |
| 2025-08-07 | -72.00 | $15.71 | — |
| 2025-08-06 | -68.00 | $15.73 | — |
| 2025-08-05 | -48.00 | $15.83 | — |
| 2025-08-04 | -60.00 | $15.77 | — |
| 2025-08-01 | -100.00 | $15.57 | — |
| 2025-07-31 | -71.43 | $15.72 | — |
| 2025-07-30 | -28.57 | $15.93 | — |
| 2025-07-29 | -12.24 | $16.01 | — |
| 2025-07-28 | -16.67 | $15.98 | — |
| 2025-07-25 | -5.26 | $16.04 | — |
| 2025-07-24 | -21.05 | $15.95 | — |
| 2025-07-23 | 0.00 | $16.07 | — |
| 2025-07-22 | -1.64 | $15.94 | — |
| 2025-07-21 | -42.62 | $15.69 | — |
| 2025-07-18 | -24.29 | $15.78 | — |
| 2025-07-17 | -20.27 | $15.80 | — |
| 2025-07-16 | -42.11 | $15.63 | — |
| 2025-07-15 | -48.68 | $15.58 | — |
| 2025-07-14 | -10.13 | $15.87 | — |
| 2025-07-11 | -16.46 | $15.82 | — |
| 2025-07-10 | 0.00 | $15.95 | — |
| 2025-07-09 | -2.82 | $15.85 | — |
| 2025-07-08 | -9.86 | $15.80 | — |
| 2025-07-07 | -16.90 | $15.75 | — |
| 2025-07-03 | 0.00 | $15.87 | — |
| 2025-07-02 | 0.00 | $15.80 | — |
| 2025-07-01 | 0.00 | $15.74 | — |
| 2025-06-30 | 0.00 | $15.53 | — |
| 2025-06-27 | 0.00 | $15.50 | — |
| 2025-06-26 | 0.00 | $15.50 | — |
| 2025-06-25 | -32.65 | $15.34 | — |
| 2025-06-24 | 0.00 | $15.50 | — |
| 2025-06-23 | 0.00 | $15.43 | — |
| 2025-06-20 | -22.92 | $15.25 | — |
| 2025-06-18 | -31.25 | $15.21 | — |
| 2025-06-17 | -35.42 | $15.19 | — |
| 2025-06-16 | -12.50 | $15.30 | — |
| 2025-06-13 | -41.67 | $15.16 | — |
| 2025-06-12 | 0.00 | $15.36 | — |
| 2025-06-11 | -10.64 | $15.30 | — |
| 2025-06-10 | -4.26 | $15.33 | — |
| 2025-06-09 | -27.66 | $15.22 | — |
| 2025-06-06 | -26.23 | $15.19 | — |
| 2025-06-05 | -44.26 | $15.08 | — |
| 2025-06-04 | -31.65 | $15.10 | — |
| 2025-06-03 | -26.58 | $15.14 | — |
| 2025-06-02 | -43.04 | $15.01 | — |
| 2025-05-30 | -40.51 | $15.03 | — |
| 2025-05-29 | -35.63 | $15.04 | — |
| 2025-05-28 | -37.93 | $15.02 | — |
| 2025-05-27 | -22.99 | $15.15 | — |
| 2025-05-23 | -52.81 | $14.88 | — |
| 2025-05-22 | -47.92 | $14.89 | — |
| 2025-05-21 | -44.79 | $14.92 | — |
| 2025-05-20 | -3.74 | $15.31 | — |
| 2025-05-19 | 0.00 | $15.35 | — |
| 2025-05-16 | 0.00 | $15.35 | — |
| 2025-05-15 | 0.00 | $15.20 | — |
| 2025-05-14 | -8.27 | $15.05 | — |
| 2025-05-13 | 0.00 | $15.16 | — |
| 2025-05-12 | 0.00 | $15.14 | — |
| 2025-05-09 | -5.21 | $14.74 | — |
| 2025-05-08 | 0.00 | $14.79 | — |
| 2025-05-07 | -18.89 | $14.56 | — |
| 2025-05-06 | -11.97 | $14.56 | — |
| 2025-05-05 | -4.23 | $14.67 | — |
| 2025-05-02 | 0.00 | $14.73 | — |
| 2025-05-01 | -4.88 | $14.48 | — |
| 2025-04-30 | -37.63 | $14.52 | — |
| 2025-04-29 | -36.60 | $14.54 | — |
| 2025-04-28 | -40.72 | $14.46 | — |
| 2025-04-25 | -44.33 | $14.39 | — |
| 2025-04-24 | -39.18 | $14.49 | — |
| 2025-04-23 | -50.00 | $14.28 | — |
| 2025-04-22 | -55.15 | $14.18 | — |
| 2025-04-21 | -73.20 | $13.83 | — |
| 2025-04-17 | -59.28 | $14.10 | — |
| 2025-04-16 | -64.43 | $14.00 | — |
| 2025-04-15 | -55.67 | $14.17 | — |
| 2025-04-14 | -52.06 | $14.24 | — |
| 2025-04-11 | -60.31 | $14.08 | — |
| 2025-04-10 | -73.20 | $13.83 | — |
| 2025-04-09 | -47.94 | $14.32 | — |
| 2025-04-08 | -100.00 | $13.31 | — |
| 2025-04-07 | -100.00 | $13.57 | — |
| 2025-04-04 | -100.00 | $13.74 | — |
| 2025-04-03 | -100.00 | $14.47 | — |
| 2025-04-02 | 0.00 | $15.25 | — |
| 2025-04-01 | -22.86 | $15.09 | — |
| 2025-03-31 | -27.14 | $15.06 | — |
| 2025-03-28 | -40.85 | $14.97 | — |
| 2025-03-27 | -35.11 | $15.16 | — |
| 2025-03-26 | -30.85 | $15.20 | — |
| 2025-03-25 | -30.53 | $15.21 | — |
| 2025-03-24 | -30.00 | $15.25 | — |
| 2025-03-21 | -57.00 | $14.98 | — |
| 2025-03-20 | -51.00 | $15.04 | — |
| 2025-03-19 | -51.30 | $15.11 | — |
| 2025-03-18 | -63.41 | $15.00 | — |
| 2025-03-17 | -58.73 | $15.07 | — |
| 2025-03-14 | -76.19 | $14.85 | — |
| 2025-03-13 | -100.00 | $14.55 | — |
| 2025-03-12 | -100.00 | $14.71 | — |
| 2025-03-11 | -100.00 | $14.77 | — |
| 2025-03-10 | -100.00 | $14.93 | — |
| 2025-03-07 | -83.54 | $15.15 | — |
| 2025-03-06 | -94.94 | $15.06 | — |
| 2025-03-05 | -78.75 | $15.19 | — |
| 2025-03-04 | -100.00 | $15.02 | — |
| 2025-03-03 | -100.00 | $15.26 | — |
| 2025-02-28 | -68.52 | $15.49 | — |
| 2025-02-27 | -100.00 | $15.32 | — |
| 2025-02-26 | -90.91 | $15.50 | — |
| 2025-02-25 | -81.82 | $15.55 | — |
| 2025-02-24 | -92.73 | $15.49 | — |
| 2025-02-21 | -100.00 | $15.45 | — |
| 2025-02-20 | -63.83 | $15.70 | — |
| 2025-02-19 | -46.81 | $15.78 | — |
| 2025-02-18 | -44.00 | $15.81 | — |
| 2025-02-14 | -70.00 | $15.68 | — |
| 2025-02-13 | -68.00 | $15.69 | — |
| 2025-02-12 | -100.00 | $15.53 | — |
| 2025-02-11 | -67.24 | $15.64 | — |
| 2025-02-10 | -52.05 | $15.65 | — |
| 2025-02-07 | -43.18 | $15.65 | — |
| 2025-02-06 | -26.14 | $15.80 | — |
| 2025-02-05 | -23.86 | $15.82 | — |
| 2025-02-04 | -30.68 | $15.76 | — |
| 2025-02-03 | -35.23 | $15.72 | — |
| 2025-01-31 | -19.32 | $15.86 | — |
| 2025-01-30 | -3.41 | $16.00 | — |
| 2025-01-29 | -23.86 | $15.82 | — |
| 2025-01-28 | -17.05 | $15.88 | — |
| 2025-01-27 | -5.68 | $15.98 | — |
| 2025-01-24 | -11.36 | $15.93 | — |
| 2025-01-23 | -6.82 | $15.97 | — |
| 2025-01-22 | -10.23 | $15.94 | — |
| 2025-01-21 | 0.00 | $16.03 | — |
| 2025-01-17 | 0.00 | $15.82 | — |
| 2025-01-16 | -1.61 | $15.76 | — |
| 2025-01-15 | -38.16 | $15.62 | — |
| 2025-01-14 | -63.86 | $15.45 | — |
| 2025-01-13 | -83.15 | $15.30 | — |
| 2025-01-10 | -100.00 | $15.15 | — |
| 2025-01-08 | -78.02 | $15.39 | — |
| 2025-01-07 | -93.94 | $15.35 | — |
| 2025-01-06 | -92.05 | $15.40 | — |
| 2025-01-03 | -93.18 | $15.37 | — |
| 2025-01-02 | -97.83 | $15.25 | — |
| 2024-12-31 | -95.36 | $15.32 | — |
| 2024-12-30 | -96.56 | $15.29 | — |
| 2024-12-27 | -92.95 | $15.40 | — |
| 2024-12-26 | -89.60 | $15.50 | — |
| 2024-12-24 | -90.27 | $15.48 | — |
| 2024-12-23 | -94.04 | $15.37 | — |
| 2024-12-20 | -95.36 | $15.33 | — |
| 2024-12-19 | -100.00 | $15.19 | — |
| 2024-12-18 | -100.00 | $15.29 | — |
| 2024-12-17 | -100.00 | $15.77 | — |
| 2024-12-16 | -100.00 | $15.91 | — |
| 2024-12-13 | -100.00 | $15.98 | — |
| 2024-12-12 | -100.00 | $16.04 | — |
| 2024-12-11 | -98.60 | $16.10 | — |
| 2024-12-10 | -100.00 | $16.07 | — |
| 2024-12-09 | -53.52 | $17.83 | — |
| 2024-12-06 | -56.34 | $17.81 | — |
| 2024-12-05 | -53.52 | $17.83 | — |
| 2024-12-04 | -35.21 | $17.96 | — |
| 2024-12-03 | -23.16 | $17.99 | — |
| 2024-12-02 | -9.65 | $18.10 | — |
| 2024-11-29 | -3.42 | $18.17 | — |
| 2024-11-27 | -5.13 | $18.15 | — |
| 2024-11-26 | -7.69 | $18.12 | — |
| 2024-11-25 | 0.00 | $18.21 | — |
| 2024-11-22 | -1.09 | $17.95 | — |
| 2024-11-21 | -19.57 | $17.78 | — |
| 2024-11-20 | -45.65 | $17.54 | — |
| 2024-11-19 | -46.74 | $17.53 | — |
| 2024-11-18 | -41.30 | $17.58 | — |
| 2024-11-15 | -50.00 | $17.50 | — |
| 2024-11-14 | -33.70 | $17.65 | — |
| 2024-11-13 | -15.22 | $17.82 | — |
| 2024-11-12 | -13.04 | $17.84 | — |
| 2024-11-11 | 0.00 | $17.96 | — |
| 2024-11-08 | -2.47 | $17.83 | — |
| 2024-11-07 | -8.64 | $17.78 | — |
| 2024-11-06 | 0.00 | $17.85 | — |
| 2024-11-05 | -59.26 | $17.26 | — |
| 2024-11-04 | -94.44 | $17.07 | — |
| 2024-11-01 | -100.00 | $17.04 | — |
| 2024-10-31 | -92.45 | $17.09 | — |
| 2024-10-30 | -67.92 | $17.22 | — |
| 2024-10-29 | -73.58 | $17.19 | — |
| 2024-10-28 | -50.94 | $17.31 | — |
| 2024-10-25 | -77.36 | $17.17 | — |
| 2024-10-24 | -52.83 | $17.30 | — |
| 2024-10-23 | -54.72 | $17.29 | — |
| 2024-10-22 | -49.06 | $17.32 | — |
| 2024-10-21 | -33.96 | $17.40 | — |
| 2024-10-18 | 0.00 | $17.58 | — |
| 2024-10-17 | 0.00 | $17.55 | — |
| 2024-10-16 | 0.00 | $17.53 | — |
| 2024-10-15 | -7.14 | $17.38 | — |
| 2024-10-14 | 0.00 | $17.41 | — |
| 2024-10-11 | 0.00 | $17.32 | — |
| 2024-10-10 | -41.67 | $17.11 | — |
| 2024-10-09 | -18.57 | $17.18 | — |
| 2024-10-08 | -30.12 | $17.06 | — |
| 2024-10-07 | -31.33 | $17.05 | — |
| 2024-10-04 | -14.46 | $17.19 | — |
| 2024-10-03 | -24.42 | $17.10 | — |
| 2024-10-02 | -19.77 | $17.14 | — |
| 2024-10-01 | -12.79 | $17.20 | — |
| 2024-09-30 | 0.00 | $17.31 | — |
| 2024-09-27 | 0.00 | $17.29 | — |
| 2024-09-26 | 0.00 | $17.23 | — |
| 2024-09-25 | -20.78 | $17.06 | — |
| 2024-09-24 | 0.00 | $17.22 | — |
| 2024-09-23 | -1.35 | $17.18 | — |
| 2024-09-20 | -13.51 | $17.09 | — |
| 2024-09-19 | 0.00 | $17.19 | — |
| 2024-09-18 | -1.82 | $16.99 | — |
| 2024-09-17 | -3.64 | $16.98 | — |
| 2024-09-16 | -7.27 | $16.96 | — |
| 2024-09-13 | -30.91 | $16.83 | — |
| 2024-09-12 | -70.91 | $16.61 | — |
| 2024-09-11 | -65.00 | $16.48 | — |
| 2024-09-10 | -57.14 | $16.52 | — |
| 2024-09-09 | -47.92 | $16.54 | — |
| 2024-09-06 | -57.29 | $16.45 | — |
| 2024-09-05 | -38.54 | $16.63 | — |
| 2024-09-04 | -26.50 | $16.69 | — |
| 2024-09-03 | -24.79 | $16.71 | — |
| 2024-08-30 | 0.00 | $17.00 | — |
| 2024-08-29 | -7.14 | $16.86 | — |
| 2024-08-28 | -11.61 | $16.81 | — |
| 2024-08-27 | -7.14 | $16.86 | — |
| 2024-08-26 | -1.79 | $16.92 | — |
| 2024-08-23 | 0.00 | $16.94 | — |
| 2024-08-22 | -19.42 | $16.65 | — |
| 2024-08-21 | -14.56 | $16.70 | — |
| 2024-08-20 | -34.95 | $16.49 | — |
| 2024-08-19 | -22.33 | $16.62 | — |
| 2024-08-16 | -38.84 | $16.45 | — |
| 2024-08-15 | -38.84 | $16.45 | — |
| 2024-08-14 | -63.11 | $16.20 | — |
| 2024-08-13 | -66.99 | $16.16 | — |
| 2024-08-12 | -78.64 | $16.04 | — |
| 2024-08-09 | -70.87 | $16.12 | — |
| 2024-08-08 | -70.87 | $16.12 | — |
| 2024-08-07 | -99.03 | $15.83 | — |
| 2024-08-06 | -85.44 | $15.97 | — |
| 2024-08-05 | -85.12 | $15.82 | — |
| 2024-08-02 | -53.72 | $16.20 | — |
| 2024-08-01 | -23.97 | $16.56 | — |
| 2024-07-31 | 0.00 | $16.85 | — |
| 2024-07-30 | 0.00 | $16.77 | — |
| 2024-07-29 | -5.71 | $16.63 | — |
| 2024-07-26 | -3.81 | $16.65 | — |
| 2024-07-25 | -40.95 | $16.26 | — |
| 2024-07-24 | -50.48 | $16.16 | — |
| 2024-07-23 | -23.81 | $16.44 | — |
| 2024-07-22 | -19.05 | $16.49 | — |
| 2024-07-19 | -33.33 | $16.34 | — |
| 2024-07-18 | -21.90 | $16.46 | — |
| 2024-07-17 | -3.81 | $16.65 | — |
| 2024-07-16 | 0.00 | $16.69 | — |
| 2024-07-15 | 0.00 | $16.31 | — |
| 2024-07-12 | 0.00 | $16.21 | — |
| 2024-07-11 | 0.00 | $16.13 | — |
| 2024-07-10 | -33.33 | $15.82 | — |
| 2024-07-09 | -83.33 | $15.64 | — |
| 2024-07-08 | -63.89 | $15.71 | — |
| 2024-07-05 | -72.22 | $15.68 | — |
| 2024-07-03 | -55.56 | $15.74 | — |
| 2024-07-02 | -58.33 | $15.73 | — |
| 2024-07-01 | -80.95 | $15.66 | — |
| 2024-06-28 | -45.24 | $15.81 | — |
| 2024-06-27 | -59.52 | $15.75 | — |
| 2024-06-26 | -64.29 | $15.73 | — |
| 2024-06-25 | -47.62 | $15.80 | — |
| 2024-06-24 | -18.18 | $15.94 | — |
| 2024-06-21 | -50.00 | $15.80 | — |
| 2024-06-20 | -65.45 | $15.77 | — |
| 2024-06-18 | -72.73 | $15.76 | — |
| 2024-06-17 | -81.16 | $15.71 | — |
| 2024-06-14 | -100.00 | $15.58 | — |
| 2024-06-13 | -88.33 | $15.74 | — |
| 2024-06-12 | -75.41 | $15.82 | — |
| 2024-06-11 | -100.00 | $15.67 | — |
| 2024-06-10 | -94.55 | $15.76 | — |
| 2024-06-07 | -94.55 | $15.76 | — |
| 2024-06-06 | -80.00 | $15.84 | — |
| 2024-06-05 | -69.09 | $15.90 | — |
| 2024-06-04 | -81.82 | $15.83 | — |
| 2024-06-03 | -50.91 | $16.00 | — |
| 2024-05-31 | -55.22 | $15.91 | — |
| 2024-05-30 | -46.25 | $15.91 | — |
| 2024-05-29 | -59.78 | $15.73 | — |
| 2024-05-28 | -41.30 | $15.90 | — |
| 2024-05-24 | -28.26 | $16.02 | — |
| 2024-05-23 | -41.30 | $15.90 | — |
| 2024-05-22 | -16.30 | $16.13 | — |
| 2024-05-21 | -4.35 | $16.24 | — |
| 2024-05-20 | -1.09 | $16.27 | — |
| 2024-05-17 | -3.26 | $16.25 | — |
| 2024-05-16 | -8.70 | $16.20 | — |
| 2024-05-15 | 0.00 | $16.28 | — |
| 2024-05-14 | 0.00 | $16.15 | — |
| 2024-05-13 | -2.44 | $16.06 | — |
| 2024-05-10 | 0.00 | $16.08 | — |
| 2024-05-09 | 0.00 | $16.03 | — |
| 2024-05-08 | 0.00 | $15.87 | — |
| 2024-05-07 | -8.20 | $15.82 | — |
| 2024-05-06 | -43.68 | $15.75 | — |
| 2024-05-03 | -59.77 | $15.61 | — |
| 2024-05-02 | -74.71 | $15.48 | — |
| 2024-05-01 | -88.51 | $15.36 | — |
| 2024-04-30 | -79.31 | $15.44 | — |
| 2024-04-29 | -49.43 | $15.70 | — |
| 2024-04-26 | -65.66 | $15.60 | — |
| 2024-04-25 | -73.64 | $15.55 | — |
| 2024-04-24 | -74.55 | $15.54 | — |
| 2024-04-23 | -73.64 | $15.55 | — |
| 2024-04-22 | -83.64 | $15.44 | — |
| 2024-04-19 | -90.91 | $15.36 | — |
| 2024-04-18 | -98.18 | $15.28 | — |
| 2024-04-17 | -100.00 | $15.26 | — |
| 2024-04-16 | -100.00 | $15.34 | — |
| 2024-04-15 | -100.00 | $15.44 | — |
| 2024-04-12 | -100.00 | $15.53 | — |
| 2024-04-11 | -94.03 | $15.73 | — |
| 2024-04-10 | -73.13 | $15.87 | — |
| 2024-04-09 | -34.33 | $16.13 | — |
| 2024-04-08 | -37.31 | $16.11 | — |
| 2024-04-05 | -43.28 | $16.07 | — |
| 2024-04-04 | -55.22 | $15.99 | — |
| 2024-04-03 | -32.86 | $16.13 | — |
| 2024-04-02 | -34.21 | $16.10 | — |
| 2024-04-01 | -14.47 | $16.25 | — |
| 2024-03-28 | 0.00 | $16.36 | — |
| 2024-03-27 | 0.00 | $16.28 | — |
| 2024-03-26 | -18.67 | $16.03 | — |
| 2024-03-25 | -16.00 | $16.05 | — |
| 2024-03-22 | -13.92 | $16.06 | — |
| 2024-03-21 | 0.00 | $16.17 | — |
| 2024-03-20 | 0.00 | $16.02 | — |
| 2024-03-19 | 0.00 | $15.85 | — |
| 2024-03-18 | -16.90 | $15.73 | — |
| 2024-03-15 | -14.08 | $15.75 | — |
| 2024-03-14 | -22.54 | $15.69 | — |
| 2024-03-13 | 0.00 | $15.85 | — |
| 2024-03-12 | 0.00 | $15.80 | — |
| 2024-03-11 | -1.02 | $15.79 | — |
| 2024-03-08 | -4.08 | $15.76 | — |
| 2024-03-07 | 0.00 | $15.80 | — |
| 2024-03-06 | 0.00 | $15.66 | — |
| 2024-03-05 | -4.88 | $15.60 | — |
| 2024-03-04 | 0.00 | $15.64 | — |
| 2024-03-01 | 0.00 | $15.56 | — |
| 2024-02-29 | 0.00 | $15.50 | — |
| 2024-02-28 | -1.54 | $15.42 | — |
| 2024-02-27 | 0.00 | $15.43 | — |
| 2024-02-26 | -6.25 | $15.38 | — |
| 2024-02-23 | 0.00 | $15.42 | — |
| 2024-02-22 | 0.00 | $15.39 | — |
| 2024-02-21 | 0.00 | $15.23 | — |
| 2024-02-20 | -15.38 | $15.14 | — |
| 2024-02-16 | -5.77 | $15.19 | — |
| 2024-02-15 | 0.00 | $15.22 | — |
| 2024-02-14 | -18.37 | $15.00 | — |
| 2024-02-13 | -50.00 | $14.82 | — |
| 2024-02-12 | 0.00 | $15.09 | — |
| 2024-02-09 | 0.00 | $14.99 | — |
| 2024-02-08 | -18.18 | $14.91 | — |
| 2024-02-07 | -25.00 | $14.88 | — |
| 2024-02-06 | -36.36 | $14.83 | — |
| 2024-02-05 | -47.73 | $14.78 | — |
| 2024-02-02 | -13.64 | $14.93 | — |
| 2024-02-01 | -6.82 | $14.96 | — |
| 2024-01-31 | -45.45 | $14.79 | — |
| 2024-01-30 | 0.00 | $14.99 | — |
| 2024-01-29 | 0.00 | $14.96 | — |
| 2024-01-26 | -20.51 | $14.86 | — |
| 2024-01-25 | -28.21 | $14.83 | — |
| 2024-01-24 | -61.54 | $14.70 | — |
| 2024-01-23 | -43.59 | $14.77 | — |
| 2024-01-22 | -33.33 | $14.81 | — |
| 2024-01-19 | -53.85 | $14.73 | — |
| 2024-01-18 | -87.18 | $14.60 | — |
| 2024-01-17 | -100.00 | $14.55 | — |
| 2024-01-16 | -83.87 | $14.68 | — |
| 2024-01-12 | -47.06 | $14.78 | — |
| 2024-01-11 | -47.06 | $14.78 | — |
| 2024-01-10 | -23.53 | $14.78 | — |
| 2024-01-09 | -26.47 | $14.76 | — |
| 2024-01-08 | -56.52 | $14.86 | — |
| 2024-01-05 | -65.94 | $14.73 | — |
| 2024-01-04 | -70.29 | $14.67 | — |
| 2024-01-03 | -69.57 | $14.68 | — |
| 2024-01-02 | -57.53 | $14.88 | — |
| 2023-12-29 | -58.22 | $14.87 | — |
| 2023-12-28 | -53.42 | $14.94 | — |
| 2023-12-27 | -54.11 | $14.93 | — |
| 2023-12-26 | -54.79 | $14.92 | — |
| 2023-12-22 | -60.27 | $14.84 | — |
| 2023-12-21 | -63.01 | $14.80 | — |
| 2023-12-20 | -74.66 | $14.63 | — |
| 2023-12-19 | -58.90 | $14.86 | — |
| 2023-12-18 | -68.49 | $14.72 | — |
| 2023-12-15 | -69.86 | $14.70 | — |
| 2023-12-14 | -76.71 | $14.60 | — |
| 2023-12-13 | -76.71 | $14.60 | — |
| 2023-12-12 | -100.00 | $14.26 | — |
| 2023-12-11 | -100.00 | $14.27 | — |
| 2023-12-08 | -7.08 | $15.64 | — |
| 2023-12-07 | -12.80 | $15.56 | — |
| 2023-12-06 | -16.80 | $15.51 | — |
| 2023-12-05 | -14.40 | $15.54 | — |
| 2023-12-04 | 0.00 | $15.72 | — |
| 2023-12-01 | 0.00 | $15.65 | — |
| 2023-11-30 | 0.00 | $15.38 | — |
| 2023-11-29 | -6.93 | $15.25 | — |
| 2023-11-28 | -10.00 | $15.21 | — |
| 2023-11-27 | -3.28 | $15.28 | — |
| 2023-11-24 | 0.00 | $15.32 | — |
| 2023-11-22 | 0.00 | $15.25 | — |
| 2023-11-21 | 0.00 | $15.18 | — |
| 2023-11-20 | 0.00 | $15.18 | — |
| 2023-11-17 | 0.00 | $15.14 | — |
| 2023-11-16 | -5.36 | $15.06 | — |
| 2023-11-15 | 0.00 | $15.12 | — |
| 2023-11-14 | 0.00 | $15.03 | — |
| 2023-11-13 | -35.16 | $14.59 | — |
| 2023-11-10 | -32.97 | $14.61 | — |
| 2023-11-09 | -48.35 | $14.47 | — |
| 2023-11-08 | -32.97 | $14.61 | — |
| 2023-11-07 | -27.47 | $14.66 | — |
| 2023-11-06 | -18.68 | $14.74 | — |
| 2023-11-03 | -4.40 | $14.87 | — |
| 2023-11-02 | -32.97 | $14.61 | — |
| 2023-11-01 | -65.93 | $14.31 | — |
| 2023-10-31 | -75.82 | $14.22 | — |
| 2023-10-30 | -89.01 | $14.10 | — |
| 2023-10-27 | -100.00 | $14.00 | — |
| 2023-10-26 | -93.67 | $14.17 | — |
| 2023-10-25 | -100.00 | $14.12 | — |
| 2023-10-24 | -91.78 | $14.24 | — |
| 2023-10-23 | -100.00 | $14.18 | — |
| 2023-10-20 | -100.00 | $14.32 | — |
| 2023-10-19 | -84.91 | $14.46 | — |
| 2023-10-18 | -45.28 | $14.67 | — |
| 2023-10-17 | -15.87 | $14.91 | — |
| 2023-10-16 | -39.71 | $14.79 | — |
| 2023-10-13 | -71.83 | $14.58 | — |
| 2023-10-12 | -69.01 | $14.60 | — |
| 2023-10-11 | -52.50 | $14.76 | — |
| 2023-10-10 | -56.25 | $14.73 | — |
| 2023-10-09 | -66.25 | $14.65 | — |
| 2023-10-06 | -78.75 | $14.55 | — |
| 2023-10-05 | -96.25 | $14.41 | — |
| 2023-10-04 | -93.75 | $14.43 | — |
| 2023-10-03 | -100.00 | $14.38 | — |
| 2023-10-02 | -100.00 | $14.48 | — |
| 2023-09-29 | -90.79 | $14.69 | — |
| 2023-09-28 | -81.58 | $14.76 | — |
| 2023-09-27 | -94.74 | $14.66 | — |
| 2023-09-26 | -100.00 | $14.62 | — |
| 2023-09-25 | -90.32 | $14.82 | — |
| 2023-09-22 | -100.00 | $14.76 | — |
| 2023-09-21 | -100.00 | $14.79 | — |
| 2023-09-20 | -88.10 | $15.01 | — |
| 2023-09-19 | -76.19 | $15.06 | — |
| 2023-09-18 | -69.05 | $15.09 | — |
| 2023-09-15 | -71.43 | $15.08 | — |
| 2023-09-14 | -47.62 | $15.18 | — |
| 2023-09-13 | -92.86 | $14.99 | — |
| 2023-09-12 | -76.19 | $15.06 | — |
| 2023-09-11 | -95.74 | $14.98 | — |
| 2023-09-08 | -100.00 | $14.96 | — |
| 2023-09-07 | -100.00 | $14.97 | — |
| 2023-09-06 | -80.00 | $15.08 | — |
| 2023-09-05 | -71.43 | $15.13 | — |
| 2023-09-01 | -35.94 | $15.38 | — |
| 2023-08-31 | -54.69 | $15.26 | — |
| 2023-08-30 | -43.75 | $15.33 | — |
| 2023-08-29 | -50.00 | $15.29 | — |
| 2023-08-28 | -77.46 | $15.13 | — |
| 2023-08-25 | -93.59 | $15.02 | — |
| 2023-08-24 | -98.72 | $14.98 | — |
| 2023-08-23 | -84.62 | $15.09 | — |
| 2023-08-22 | -100.00 | $14.97 | — |
| 2023-08-21 | -96.51 | $15.04 | — |
| 2023-08-18 | -95.35 | $15.05 | — |
| 2023-08-17 | -100.00 | $15.01 | — |
| 2023-08-16 | -100.00 | $15.15 | — |
| 2023-08-15 | -100.00 | $15.25 | — |
| 2023-08-14 | -100.00 | $15.43 | — |
| 2023-08-11 | -100.00 | $15.46 | — |
| 2023-08-10 | -97.50 | $15.48 | — |
| 2023-08-09 | -87.50 | $15.52 | — |
| 2023-08-08 | -85.00 | $15.53 | — |
| 2023-08-07 | -61.90 | $15.61 | — |
| 2023-08-04 | -63.93 | $15.48 | — |
| 2023-08-03 | -55.88 | $15.49 | — |
| 2023-08-02 | -38.96 | $15.57 | — |
| 2023-08-01 | -24.68 | $15.68 | — |
| 2023-07-31 | -15.58 | $15.75 | — |
| 2023-07-28 | -19.48 | $15.72 | — |
| 2023-07-27 | -24.68 | $15.68 | — |
| 2023-07-26 | 0.00 | $15.87 | — |
| 2023-07-25 | 0.00 | $15.84 | — |
| 2023-07-24 | 0.00 | $15.81 | — |
| 2023-07-21 | 0.00 | $15.78 | — |
| 2023-07-20 | 0.00 | $15.76 | — |
| 2023-07-19 | 0.00 | $15.71 | — |
| 2023-07-18 | 0.00 | $15.67 | — |
| 2023-07-17 | -7.87 | $15.56 | — |
| 2023-07-14 | -17.98 | $15.47 | — |
| 2023-07-13 | 0.00 | $15.63 | — |
| 2023-07-12 | 0.00 | $15.55 | — |
| 2023-07-11 | 0.00 | $15.45 | — |
| 2023-07-10 | -11.86 | $15.26 | — |
| 2023-07-07 | -23.73 | $15.19 | — |
| 2023-07-06 | -38.98 | $15.10 | — |
| 2023-07-05 | -17.19 | $15.22 | — |
| 2023-07-03 | 0.00 | $15.33 | — |
| 2023-06-30 | 0.00 | $15.27 | — |
| 2023-06-29 | 0.00 | $15.16 | — |
| 2023-06-28 | -6.19 | $15.00 | — |
| 2023-06-27 | -2.06 | $15.04 | — |
| 2023-06-26 | -21.65 | $14.85 | — |
| 2023-06-23 | -32.99 | $14.74 | — |
| 2023-06-22 | -19.59 | $14.87 | — |
| 2023-06-21 | -12.37 | $14.94 | — |
| 2023-06-20 | -15.46 | $14.91 | — |
| 2023-06-16 | 0.00 | $15.06 | — |
| 2023-06-15 | 0.00 | $15.06 | — |
| 2023-06-14 | -10.99 | $14.90 | — |
| 2023-06-13 | 0.00 | $15.00 | — |
| 2023-06-12 | 0.00 | $14.88 | — |
| 2023-06-09 | -6.58 | $14.80 | — |
| 2023-06-08 | 0.00 | $14.85 | — |
| 2023-06-07 | 0.00 | $14.85 | — |
| 2023-06-06 | 0.00 | $14.69 | — |
| 2023-06-05 | -9.80 | $14.55 | — |
| 2023-06-02 | 0.00 | $14.60 | — |
| 2023-06-01 | -71.11 | $14.22 | — |
| 2023-05-31 | -100.00 | $14.09 | — |
| 2023-05-30 | -89.19 | $14.21 | — |
| 2023-05-26 | -82.69 | $14.26 | — |
| 2023-05-25 | -100.00 | $14.17 | — |
| 2023-05-24 | -100.00 | $14.20 | — |
| 2023-05-23 | -71.11 | $14.37 | — |
| 2023-05-22 | -37.78 | $14.52 | — |
| 2023-05-19 | -49.02 | $14.50 | — |
| 2023-05-18 | -41.18 | $14.54 | — |
| 2023-05-17 | -66.04 | $14.42 | — |
| 2023-05-16 | -96.55 | $14.26 | — |
| 2023-05-15 | -63.79 | $14.45 | — |
| 2023-05-12 | -77.59 | $14.37 | — |
| 2023-05-11 | -82.76 | $14.34 | — |
| 2023-05-10 | -65.52 | $14.44 | — |
| 2023-05-09 | -68.97 | $14.42 | — |
| 2023-05-08 | -58.62 | $14.48 | — |
| 2023-05-05 | -55.17 | $14.50 | — |
| 2023-05-04 | -100.00 | $14.24 | — |
| 2023-05-03 | -87.50 | $14.40 | — |
| 2023-05-02 | -70.83 | $14.48 | — |
| 2023-05-01 | -27.08 | $14.69 | — |
| 2023-04-28 | -27.08 | $14.69 | — |
| 2023-04-27 | -56.25 | $14.55 | — |
| 2023-04-26 | -100.00 | $14.34 | — |
| 2023-04-25 | -51.67 | $14.51 | — |
| 2023-04-24 | -10.61 | $14.75 | — |
| 2023-04-21 | -12.99 | $14.72 | — |
| 2023-04-20 | -5.56 | $14.77 | — |
| 2023-04-19 | 0.00 | $14.82 | — |
| 2023-04-18 | 0.00 | $14.82 | — |
| 2023-04-17 | 0.00 | $14.80 | — |
| 2023-04-14 | -7.06 | $14.71 | — |
| 2023-04-13 | 0.00 | $14.77 | — |
| 2023-04-12 | -9.76 | $14.66 | — |
| 2023-04-11 | -3.66 | $14.71 | — |
| 2023-04-10 | -14.63 | $14.62 | — |
| 2023-04-06 | -30.49 | $14.49 | — |
| 2023-04-05 | -35.87 | $14.51 | — |
| 2023-04-04 | -55.71 | $14.54 | — |
| 2023-04-03 | -41.43 | $14.74 | — |
| 2023-03-31 | -51.25 | $14.70 | — |
| 2023-03-30 | -66.67 | $14.49 | — |
| 2023-03-29 | -70.76 | $14.42 | — |
| 2023-03-28 | -82.46 | $14.22 | — |
| 2023-03-27 | -85.96 | $14.16 | — |
| 2023-03-24 | -92.40 | $14.05 | — |
| 2023-03-23 | -100.00 | $13.92 | — |
| 2023-03-22 | -95.86 | $14.01 | — |
| 2023-03-21 | -75.74 | $14.35 | — |
| 2023-03-20 | -87.57 | $14.15 | — |
| 2023-03-17 | -100.00 | $13.94 | — |
| 2023-03-16 | -90.06 | $14.23 | — |
| 2023-03-15 | -100.00 | $14.05 | — |
| 2023-03-14 | -87.98 | $14.35 | — |
| 2023-03-13 | -100.00 | $14.13 | — |
| 2023-03-10 | -100.00 | $14.42 | — |
| 2023-03-09 | -100.00 | $14.84 | — |
| 2023-03-08 | -96.97 | $15.32 | — |
| 2023-03-07 | -100.00 | $15.30 | — |
| 2023-03-06 | -81.36 | $15.52 | — |
| 2023-03-03 | -62.71 | $15.63 | — |
| 2023-03-02 | -88.14 | $15.48 | — |
| 2023-03-01 | -100.00 | $15.41 | — |
| 2023-02-28 | -100.00 | $15.41 | — |
| 2023-02-27 | -98.51 | $15.46 | — |
| 2023-02-24 | -100.00 | $15.45 | — |
| 2023-02-23 | -93.65 | $15.53 | — |
| 2023-02-22 | -100.00 | $15.49 | — |
| 2023-02-21 | -96.83 | $15.51 | — |
| 2023-02-20 | -84.72 | $15.51 | — |
| 2023-02-17 | -36.11 | $15.86 | — |
| 2023-02-16 | -27.91 | $15.88 | — |
| 2023-02-15 | -14.16 | $15.96 | — |
| 2023-02-14 | -20.35 | $15.89 | — |
| 2023-02-13 | -18.58 | $15.91 | — |
| 2023-02-10 | -25.66 | $15.83 | — |
| 2023-02-09 | -30.09 | $15.78 | — |
| 2023-02-08 | -20.35 | $15.89 | — |
| 2023-02-07 | -10.62 | $16.00 | — |
| 2023-02-06 | -23.01 | $15.86 | — |
| 2023-02-03 | -13.27 | $15.97 | — |
| 2023-02-02 | 0.00 | $16.12 | — |
| 2023-02-01 | 0.00 | $16.00 | — |
| 2023-01-31 | 0.00 | $15.84 | — |
| 2023-01-30 | -13.89 | $15.55 | — |
| 2023-01-27 | 0.00 | $15.70 | — |
| 2023-01-26 | 0.00 | $15.63 | — |
| 2023-01-25 | 0.00 | $15.49 | — |
| 2023-01-24 | -3.33 | $15.40 | — |
| 2023-01-23 | 0.00 | $15.43 | — |
| 2023-01-20 | -6.41 | $15.26 | — |
| 2023-01-19 | -41.03 | $14.99 | — |
| 2023-01-18 | -28.21 | $15.09 | — |
| 2023-01-17 | -34.78 | $15.28 | — |
| 2023-01-16 | -34.78 | $15.28 | — |
| 2023-01-13 | -32.17 | $15.31 | — |
| 2023-01-12 | -33.04 | $15.30 | — |
| 2023-01-11 | -35.04 | $15.29 | — |
| 2023-01-10 | -59.59 | $15.12 | — |
| 2023-01-09 | -67.95 | $15.03 | — |
| 2023-01-06 | -66.03 | $15.06 | — |
| 2023-01-05 | -89.74 | $14.69 | — |
| 2023-01-04 | -80.13 | $14.84 | — |
| 2023-01-03 | -94.23 | $14.62 | — |
| 2023-01-02 | -94.23 | $14.62 | — |
| 2022-12-30 | -89.74 | $14.69 | — |
| 2022-12-29 | -88.36 | $14.75 | — |
| 2022-12-28 | -100.00 | $14.53 | — |
| 2022-12-27 | -90.86 | $14.73 | — |
| 2022-12-26 | -90.86 | $14.73 | — |
| 2022-12-23 | -93.55 | $14.68 | — |
| 2022-12-22 | -100.00 | $14.56 | — |
| 2022-12-21 | -74.00 | $15.68 | — |
| 2022-12-20 | -96.00 | $15.46 | — |
| 2022-12-19 | -100.00 | $15.42 | — |
| 2022-12-16 | -100.00 | $15.55 | — |
| 2022-12-15 | -100.00 | $15.70 | — |
| 2022-12-14 | -64.18 | $15.99 | — |
| 2022-12-13 | -49.25 | $16.09 | — |
| 2022-12-12 | -61.19 | $16.01 | — |
| 2022-12-09 | -88.06 | $15.83 | — |
| 2022-12-08 | -68.66 | $15.96 | — |
| 2022-12-07 | -79.10 | $15.89 | — |
| 2022-12-06 | -49.11 | $15.87 | — |
| 2022-12-05 | -32.14 | $16.06 | — |
| 2022-12-02 | 0.00 | $16.42 | — |
| 2022-12-01 | -3.57 | $16.38 | — |
| 2022-11-30 | 0.00 | $16.42 | — |
| 2022-11-29 | -17.59 | $16.09 | — |
| 2022-11-28 | -24.07 | $16.02 | — |
| 2022-11-25 | 0.00 | $16.28 | — |
| 2022-11-24 | 0.00 | $16.28 | — |
| 2022-11-23 | 0.00 | $16.23 | — |
| 2022-11-22 | 0.00 | $16.17 | — |
| 2022-11-21 | -14.81 | $15.89 | — |
| 2022-11-18 | -12.50 | $15.88 | — |
| 2022-11-17 | -21.49 | $15.75 | — |
| 2022-11-16 | -11.11 | $15.84 | — |
| 2022-11-15 | -1.31 | $15.99 | — |
| 2022-11-14 | -11.11 | $15.84 | — |
| 2022-11-11 | 0.00 | $16.01 | — |
| 2022-11-10 | 0.00 | $15.99 | — |
| 2022-11-09 | -18.46 | $15.30 | — |
| 2022-11-08 | 0.00 | $15.54 | — |
| 2022-11-07 | -2.22 | $15.50 | — |
| 2022-11-04 | -11.85 | $15.37 | — |
| 2022-11-03 | -24.44 | $15.20 | — |
| 2022-11-02 | -22.22 | $15.23 | — |
| 2022-11-01 | 0.00 | $15.53 | — |
| 2022-10-31 | -3.76 | $15.46 | — |
| 2022-10-28 | 0.00 | $15.51 | — |
| 2022-10-27 | 0.00 | $15.31 | — |
| 2022-10-26 | 0.00 | $15.28 | — |
| 2022-10-25 | 0.00 | $15.26 | — |
| 2022-10-24 | 0.00 | $14.97 | — |
| 2022-10-21 | -5.95 | $14.80 | — |
| 2022-10-20 | -44.05 | $14.48 | — |
| 2022-10-19 | -22.62 | $14.66 | — |
| 2022-10-18 | -9.52 | $14.77 | — |
| 2022-10-17 | -44.79 | $14.54 | — |
| 2022-10-14 | -80.83 | $14.24 | — |
| 2022-10-13 | -55.00 | $14.55 | — |
| 2022-10-12 | -86.61 | $14.18 | — |
| 2022-10-11 | -80.29 | $14.28 | — |
| 2022-10-10 | -79.56 | $14.29 | — |
| 2022-10-07 | -80.87 | $14.36 | — |
| 2022-10-06 | -63.93 | $14.67 | — |
| 2022-10-05 | -56.83 | $14.80 | — |
| 2022-10-04 | -54.10 | $14.85 | — |
| 2022-10-03 | -78.69 | $14.40 | — |
| 2022-09-30 | -100.00 | $14.01 | — |
| 2022-09-29 | -96.11 | $14.11 | — |
| 2022-09-28 | -82.78 | $14.35 | — |
| 2022-09-27 | -100.00 | $14.04 | — |
| 2022-09-26 | -100.00 | $14.10 | — |
| 2022-09-23 | -100.00 | $14.32 | — |
| 2022-09-22 | -100.00 | $14.57 | — |
| 2022-09-21 | -100.00 | $14.75 | — |
| 2022-09-20 | -100.00 | $14.97 | — |
| 2022-09-19 | -82.56 | $15.21 | — |
| 2022-09-16 | -97.67 | $15.08 | — |
| 2022-09-15 | -77.32 | $15.28 | — |
| 2022-09-14 | -71.93 | $15.38 | — |
| 2022-09-13 | -74.56 | $15.35 | — |
| 2022-09-12 | -34.45 | $15.84 | — |
| 2022-09-09 | -48.74 | $15.67 | — |
| 2022-09-08 | -65.55 | $15.47 | — |
| 2022-09-07 | -73.11 | $15.38 | — |
| 2022-09-06 | -100.00 | $15.06 | — |
| 2022-09-05 | -100.00 | $15.06 | — |
| 2022-09-02 | -100.00 | $15.12 | — |
| 2022-09-01 | -100.00 | $15.21 | — |
| 2022-08-31 | -100.00 | $15.23 | — |
| 2022-08-30 | -100.00 | $15.31 | — |
| 2022-08-29 | -95.12 | $15.47 | — |
| 2022-08-26 | -89.02 | $15.52 | — |
| 2022-08-25 | -40.24 | $15.92 | — |
| 2022-08-24 | -62.20 | $15.74 | — |
| 2022-08-23 | -57.14 | $15.69 | — |
| 2022-08-22 | -44.54 | $15.72 | — |
| 2022-08-19 | -18.49 | $16.03 | — |
| 2022-08-18 | -4.07 | $16.20 | — |
| 2022-08-17 | -8.94 | $16.14 | — |
| 2022-08-16 | 0.00 | $16.25 | — |
| 2022-08-15 | 0.00 | $16.16 | — |
| 2022-08-12 | 0.00 | $16.15 | — |
| 2022-08-11 | 0.00 | $15.91 | — |
| 2022-08-10 | 0.00 | $15.79 | — |
| 2022-08-09 | -6.96 | $15.52 | — |
| 2022-08-08 | 0.00 | $15.60 | — |
| 2022-08-05 | -5.22 | $15.54 | — |
| 2022-08-04 | -11.30 | $15.47 | — |
| 2022-08-03 | -3.48 | $15.56 | — |
| 2022-08-02 | -14.78 | $15.43 | — |
| 2022-08-01 | -4.35 | $15.55 | — |
| 2022-07-29 | 0.00 | $15.60 | — |
| 2022-07-28 | 0.00 | $15.43 | — |
| 2022-07-27 | 0.00 | $15.27 | — |
| 2022-07-26 | -11.59 | $15.06 | — |
| 2022-07-25 | 0.00 | $15.14 | — |
| 2022-07-22 | -12.31 | $15.02 | — |
| 2022-07-21 | 0.00 | $15.10 | — |
| 2022-07-20 | 0.00 | $15.05 | — |
| 2022-07-19 | 0.00 | $15.02 | — |
| 2022-07-18 | -53.06 | $14.65 | — |
| 2022-07-15 | -40.82 | $14.71 | — |
| 2022-07-14 | -63.89 | $14.45 | — |
| 2022-07-13 | -46.58 | $14.57 | — |
| 2022-07-12 | -38.36 | $14.63 | — |
| 2022-07-11 | -28.77 | $14.70 | — |
| 2022-07-08 | -20.55 | $14.76 | — |
| 2022-07-07 | -41.12 | $14.81 | — |
| 2022-07-06 | -69.18 | $14.63 | — |
| 2022-07-05 | -76.14 | $14.60 | — |
| 2022-07-04 | -79.41 | $14.60 | — |
| 2022-07-01 | -72.55 | $14.74 | — |
| 2022-06-30 | -80.39 | $14.58 | — |
| 2022-06-29 | -75.00 | $14.69 | — |
| 2022-06-28 | -71.57 | $14.76 | — |
| 2022-06-27 | -64.22 | $14.91 | — |
| 2022-06-24 | -67.16 | $14.85 | — |
| 2022-06-23 | -88.24 | $14.42 | — |
| 2022-06-22 | -87.75 | $14.43 | — |
| 2022-06-21 | -88.24 | $14.42 | — |
| 2022-06-20 | -88.24 | $14.42 | — |
| 2022-06-17 | -99.51 | $14.19 | — |
| 2022-06-16 | -100.00 | $14.18 | — |
| 2022-06-15 | -96.27 | $14.67 | — |
| 2022-06-14 | -100.00 | $14.61 | — |
| 2022-06-13 | -100.00 | $14.69 | — |
| 2022-06-10 | -100.00 | $15.25 | — |
| 2022-06-09 | -63.04 | $15.64 | — |
| 2022-06-08 | -24.56 | $15.94 | — |
| 2022-06-07 | 0.00 | $16.22 | — |
| 2022-06-06 | -9.40 | $16.08 | — |
| 2022-06-03 | -15.38 | $16.01 | — |
| 2022-06-02 | -2.56 | $16.16 | — |
| 2022-06-01 | -20.51 | $15.95 | — |
| 2022-05-31 | -11.11 | $16.06 | — |
| 2022-05-30 | -11.11 | $16.06 | — |
| 2022-05-27 | 0.00 | $16.19 | — |
| 2022-05-26 | -20.91 | $15.89 | — |
| 2022-05-25 | -47.27 | $15.60 | — |
| 2022-05-24 | -60.91 | $15.45 | — |
| 2022-05-23 | -54.55 | $15.52 | — |
| 2022-05-20 | -74.55 | $15.30 | — |
| 2022-05-19 | -71.82 | $15.33 | — |
| 2022-05-18 | -78.38 | $15.34 | — |
| 2022-05-17 | -53.53 | $15.81 | — |
| 2022-05-16 | -77.06 | $15.41 | — |
| 2022-05-13 | -78.82 | $15.38 | — |
| 2022-05-12 | -96.47 | $15.08 | — |
| 2022-05-11 | -100.00 | $15.02 | — |
| 2022-05-10 | -100.00 | $15.13 | — |
| 2022-05-09 | -100.00 | $15.17 | — |
| 2022-05-06 | -93.22 | $15.62 | — |
| 2022-05-05 | -84.75 | $15.72 | — |
| 2022-05-04 | -50.85 | $16.12 | — |
| 2022-05-03 | -87.29 | $15.69 | — |
| 2022-05-02 | -99.15 | $15.55 | — |
| 2022-04-29 | -100.00 | $15.54 | — |
| 2022-04-28 | -81.63 | $15.92 | — |
| 2022-04-27 | -100.00 | $15.74 | — |
| 2022-04-26 | -100.00 | $15.77 | — |
| 2022-04-25 | -97.22 | $16.12 | — |
| 2022-04-22 | -100.00 | $16.10 | — |
| 2022-04-21 | -55.17 | $16.50 | — |
| 2022-04-20 | -17.24 | $16.72 | — |
| 2022-04-19 | -41.38 | $16.58 | — |
| 2022-04-18 | -84.48 | $16.33 | — |
| 2022-04-14 | -82.76 | $16.34 | — |
| 2022-04-13 | -67.24 | $16.43 | — |
| 2022-04-12 | -89.23 | $16.24 | — |
| 2022-04-11 | -59.14 | $16.27 | — |
| 2022-04-08 | -39.82 | $16.37 | — |
| 2022-04-07 | -47.79 | $16.28 | — |
| 2022-04-06 | -50.44 | $16.25 | — |
| 2022-04-05 | -46.02 | $16.30 | — |
| 2022-04-04 | -27.56 | $16.47 | — |
| 2022-04-01 | -25.98 | $16.49 | — |
| 2022-03-31 | -29.92 | $16.44 | — |
| 2022-03-30 | -10.24 | $16.69 | — |
| 2022-03-29 | 0.00 | $16.82 | — |
| 2022-03-28 | -3.67 | $16.60 | — |
| 2022-03-25 | 0.00 | $16.64 | — |
| 2022-03-24 | -2.17 | $16.45 | — |
| 2022-03-23 | -20.65 | $16.28 | — |
| 2022-03-22 | 0.00 | $16.47 | — |
| 2022-03-21 | -1.16 | $16.40 | — |
| 2022-03-18 | 0.00 | $16.41 | — |
| 2022-03-17 | 0.00 | $16.33 | — |
| 2022-03-16 | 0.00 | $16.17 | — |
| 2022-03-15 | -56.41 | $15.89 | — |
| 2022-03-14 | -82.05 | $15.69 | — |
| 2022-03-11 | -73.08 | $15.76 | — |
| 2022-03-10 | -58.97 | $15.87 | — |
| 2022-03-09 | -61.54 | $15.85 | — |
| 2022-03-08 | -100.00 | $15.55 | — |
| 2022-03-07 | -100.00 | $15.59 | — |
| 2022-03-04 | -51.25 | $16.02 | — |
| 2022-03-03 | -35.00 | $16.15 | — |
| 2022-03-02 | -33.75 | $16.16 | — |
| 2022-03-01 | -83.75 | $15.76 | — |
| 2022-02-28 | -40.00 | $16.11 | — |
| 2022-02-25 | -40.00 | $16.11 | — |
| 2022-02-24 | -93.75 | $15.68 | — |
| 2022-02-23 | -97.56 | $15.63 | — |
| 2022-02-22 | -74.39 | $15.82 | — |
| 2022-02-21 | -74.39 | $15.82 | — |
| 2022-02-18 | -52.44 | $16.00 | — |
| 2022-02-17 | -46.34 | $16.05 | — |
| 2022-02-16 | -12.20 | $16.33 | — |
| 2022-02-15 | -23.17 | $16.24 | — |
| 2022-02-14 | -62.11 | $15.97 | — |
| 2022-02-11 | -49.47 | $16.09 | — |
| 2022-02-10 | -45.38 | $16.26 | — |
| 2022-02-09 | -31.09 | $16.43 | — |
| 2022-02-08 | -50.42 | $16.20 | — |
| 2022-02-07 | -63.87 | $16.04 | — |
| 2022-02-04 | -63.03 | $16.05 | — |
| 2022-02-03 | -64.71 | $16.03 | — |
| 2022-02-02 | -48.74 | $16.22 | — |
| 2022-02-01 | -57.98 | $16.11 | — |
| 2022-01-31 | -65.55 | $16.02 | — |
| 2022-01-28 | -84.03 | $15.80 | — |
| 2022-01-27 | -100.00 | $15.61 | — |
| 2022-01-26 | -100.00 | $15.74 | — |
| 2022-01-25 | -98.92 | $15.88 | — |
| 2022-01-24 | -83.87 | $16.02 | — |
| 2022-01-21 | -100.00 | $15.87 | — |
| 2022-01-20 | -100.00 | $16.09 | — |
| 2022-01-19 | -66.20 | $16.33 | — |
| 2022-01-18 | -75.77 | $16.56 | — |
| 2022-01-17 | -75.77 | $16.56 | — |
| 2022-01-14 | -63.40 | $16.80 | — |
| 2022-01-13 | -67.00 | $16.76 | — |
| 2022-01-12 | -68.93 | $16.73 | — |
| 2022-01-11 | -69.42 | $16.72 | — |
| 2022-01-10 | -75.73 | $16.59 | — |
| 2022-01-07 | -69.90 | $16.71 | — |
| 2022-01-06 | -71.84 | $16.67 | — |
| 2022-01-05 | -79.91 | $16.52 | — |
| 2022-01-04 | -69.63 | $16.74 | — |
| 2022-01-03 | -78.97 | $16.54 | — |
| 2021-12-31 | -81.31 | $16.49 | — |
| 2021-12-30 | -81.31 | $16.49 | — |
| 2021-12-29 | -78.97 | $16.54 | — |
| 2021-12-28 | -82.24 | $16.47 | — |
| 2021-12-27 | -84.58 | $16.42 | — |
| 2021-12-23 | -94.86 | $16.20 | — |
| 2021-12-22 | -100.00 | $16.09 | — |
| 2021-12-21 | -25.89 | $18.03 | — |
| 2021-12-20 | -58.62 | $17.68 | — |
| 2021-12-17 | -31.03 | $18.00 | — |
| 2021-12-16 | -20.69 | $18.12 | — |
| 2021-12-15 | -18.10 | $18.15 | — |
| 2021-12-14 | -44.80 | $17.89 | — |
| 2021-12-13 | -42.11 | $17.97 | — |
| 2021-12-10 | -29.32 | $18.14 | — |
| 2021-12-09 | -35.34 | $18.06 | — |
| 2021-12-08 | -22.56 | $18.23 | — |
| 2021-12-07 | -25.56 | $18.19 | — |
| 2021-12-06 | -43.61 | $17.95 | — |
| 2021-12-03 | -67.67 | $17.63 | — |
| 2021-12-02 | -63.16 | $17.69 | — |
| 2021-12-01 | -100.00 | $17.20 | — |
| 2021-11-30 | -100.00 | $17.42 | — |
| 2021-11-29 | -89.04 | $17.88 | — |
| 2021-11-26 | -100.00 | $17.80 | — |
| 2021-11-25 | -100.00 | $17.80 | — |
| 2021-11-24 | -38.18 | $18.32 | — |
| 2021-11-23 | -23.94 | $18.36 | — |
| 2021-11-22 | -38.03 | $18.26 | — |
| 2021-11-19 | -45.07 | $18.21 | — |
| 2021-11-18 | -25.35 | $18.35 | — |
| 2021-11-17 | -11.27 | $18.45 | — |
| 2021-11-16 | 0.00 | $18.53 | — |
| 2021-11-15 | 0.00 | $18.52 | — |
| 2021-11-12 | 0.00 | $18.50 | — |
| 2021-11-11 | -14.06 | $18.37 | — |
| 2021-11-10 | -14.06 | $18.37 | — |
| 2021-11-09 | -3.41 | $18.43 | — |
| 2021-11-08 | 0.00 | $18.46 | — |
| 2021-11-05 | 0.00 | $18.46 | — |
| 2021-11-04 | -18.18 | $18.27 | — |
| 2021-11-03 | 0.00 | $18.43 | — |
| 2021-11-02 | -2.90 | $18.22 | — |
| 2021-11-01 | 0.00 | $18.24 | — |
| 2021-10-29 | -36.62 | $17.98 | — |
| 2021-10-28 | -33.80 | $18.00 | — |
| 2021-10-27 | -47.19 | $17.82 | — |
| 2021-10-26 | -10.11 | $18.15 | — |
| 2021-10-25 | 0.00 | $18.24 | — |
| 2021-10-22 | -4.76 | $18.15 | — |
| 2021-10-21 | -4.76 | $18.15 | — |
| 2021-10-20 | 0.00 | $18.19 | — |
| 2021-10-19 | 0.00 | $17.96 | — |
| 2021-10-18 | -1.37 | $17.85 | — |
| 2021-10-15 | -2.74 | $17.84 | — |
| 2021-10-14 | 0.00 | $17.86 | — |
| 2021-10-13 | -27.42 | $17.58 | — |
| 2021-10-12 | -32.26 | $17.55 | — |
| 2021-10-11 | -32.26 | $17.55 | — |
| 2021-10-08 | -6.45 | $17.71 | — |
| 2021-10-07 | -3.23 | $17.73 | — |
| 2021-10-06 | -30.65 | $17.56 | — |
| 2021-10-05 | -22.58 | $17.61 | — |
| 2021-10-04 | -35.48 | $17.53 | — |
| 2021-10-01 | -27.42 | $17.58 | — |
| 2021-09-30 | -69.86 | $17.35 | — |
| 2021-09-29 | -38.55 | $17.64 | — |
| 2021-09-28 | -45.78 | $17.58 | — |
| 2021-09-27 | -25.30 | $17.75 | — |
| 2021-09-24 | -44.58 | $17.59 | — |
| 2021-09-23 | -46.99 | $17.57 | — |
| 2021-09-22 | -77.11 | $17.32 | — |
| 2021-09-21 | -100.00 | $17.13 | — |
| 2021-09-20 | -100.00 | $17.21 | — |
| 2021-09-17 | -100.00 | $17.46 | — |
| 2021-09-16 | -70.83 | $17.62 | — |
| 2021-09-15 | -46.55 | $17.69 | — |
| 2021-09-14 | -81.03 | $17.49 | — |
| 2021-09-13 | -50.00 | $17.67 | — |
| 2021-09-10 | -74.14 | $17.53 | — |
| 2021-09-09 | -53.45 | $17.65 | — |
| 2021-09-08 | -48.28 | $17.68 | — |
| 2021-09-07 | -44.83 | $17.70 | — |
| 2021-09-06 | -44.83 | $17.70 | — |
| 2021-09-03 | -17.24 | $17.86 | — |
| 2021-09-02 | 0.00 | $17.96 | — |
| 2021-09-01 | -9.80 | $17.84 | — |
| 2021-08-31 | -13.73 | $17.82 | — |
| 2021-08-30 | -15.69 | $17.81 | — |
| 2021-08-27 | 0.00 | $17.89 | — |
| 2021-08-26 | -37.50 | $17.68 | — |
| 2021-08-25 | -10.42 | $17.81 | — |
| 2021-08-24 | -33.33 | $17.70 | — |
| 2021-08-23 | -54.17 | $17.60 | — |
| 2021-08-20 | -79.17 | $17.48 | — |
| 2021-08-19 | -100.00 | $17.38 | — |
| 2021-08-18 | -86.36 | $17.48 | — |
| 2021-08-17 | -50.00 | $17.64 | — |
| 2021-08-16 | -25.00 | $17.74 | — |
| 2021-08-13 | -8.24 | $17.79 | — |
| 2021-08-12 | -4.71 | $17.82 | — |
| 2021-08-11 | 0.00 | $17.86 | — |
| 2021-08-10 | -10.67 | $17.68 | — |
| 2021-08-09 | -26.67 | $17.56 | — |
| 2021-08-06 | -22.08 | $17.61 | — |
| 2021-08-05 | -33.77 | $17.52 | — |
| 2021-08-04 | -37.66 | $17.49 | — |
| 2021-08-03 | -5.19 | $17.74 | — |
| 2021-08-02 | -14.29 | $17.67 | — |
| 2021-07-30 | -6.49 | $17.73 | — |
| 2021-07-29 | -2.60 | $17.76 | — |
| 2021-07-28 | -20.78 | $17.62 | — |
| 2021-07-27 | -24.68 | $17.59 | — |
| 2021-07-26 | -25.97 | $17.58 | — |
| 2021-07-23 | -32.47 | $17.53 | — |
| 2021-07-22 | -48.10 | $17.42 | — |
| 2021-07-21 | -34.18 | $17.53 | — |
| 2021-07-20 | -53.16 | $17.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.67
2026-07-17
Close Price
$16.92
Average Directional Index - Detailed Analysis
Minimum
6.54
Average
16.81
Maximum
56.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.67 | $16.92 | — |
| 2026-07-16 | 10.55 | $16.96 | — |
| 2026-07-15 | 10.30 | $16.77 | — |
| 2026-07-14 | 10.55 | $16.83 | — |
| 2026-07-13 | 10.62 | $16.83 | — |
| 2026-07-10 | 10.69 | $16.81 | — |
| 2026-07-09 | 10.81 | $16.76 | — |
| 2026-07-08 | 11.08 | $16.68 | — |
| 2026-07-07 | 11.57 | $16.81 | — |
| 2026-07-06 | 11.71 | $16.88 | — |
| 2026-07-02 | 11.64 | $16.92 | — |
| 2026-07-01 | 11.43 | $16.88 | — |
| 2026-06-30 | 11.30 | $16.98 | — |
| 2026-06-29 | 10.86 | $16.90 | — |
| 2026-06-26 | 10.57 | $16.91 | — |
| 2026-06-25 | 10.24 | $16.92 | — |
| 2026-06-24 | 9.86 | $16.78 | — |
| 2026-06-23 | 9.74 | $16.67 | — |
| 2026-06-22 | 9.85 | $16.74 | — |
| 2026-06-18 | 9.79 | $16.66 | — |
| 2026-06-17 | 9.89 | $16.56 | — |
| 2026-06-16 | 10.22 | $16.80 | — |
| 2026-06-15 | 9.94 | $16.83 | — |
| 2026-06-12 | 9.57 | $16.84 | — |
| 2026-06-11 | 9.15 | $16.66 | — |
| 2026-06-10 | 9.05 | $16.42 | — |
| 2026-06-09 | 9.48 | $16.58 | — |
| 2026-06-08 | 9.53 | $16.39 | — |
| 2026-06-05 | 10.03 | $16.44 | — |
| 2026-06-04 | 10.43 | $16.61 | — |
| 2026-06-03 | 10.39 | $16.50 | — |
| 2026-06-02 | 10.61 | $16.51 | — |
| 2026-06-01 | 10.81 | $16.33 | — |
| 2026-05-29 | 11.30 | $16.41 | — |
| 2026-05-28 | 11.77 | $16.48 | — |
| 2026-05-27 | 12.09 | $16.54 | — |
| 2026-05-26 | 12.27 | $16.65 | — |
| 2026-05-22 | 12.17 | $16.56 | — |
| 2026-05-21 | 12.24 | $16.46 | — |
| 2026-05-20 | 12.54 | $16.42 | — |
| 2026-05-19 | 12.94 | $16.18 | — |
| 2026-05-18 | 13.31 | $16.31 | — |
| 2026-05-15 | 14.00 | $16.24 | — |
| 2026-05-14 | 14.56 | $16.48 | — |
| 2026-05-13 | 14.89 | $16.48 | — |
| 2026-05-12 | 15.25 | $16.50 | — |
| 2026-05-11 | 15.56 | $16.53 | — |
| 2026-05-08 | 15.82 | $16.49 | — |
| 2026-05-07 | 16.17 | $16.38 | — |
| 2026-05-06 | 16.76 | $16.63 | — |
| 2026-05-05 | 16.77 | $16.46 | — |
| 2026-05-04 | 17.12 | $16.39 | — |
| 2026-05-01 | 17.63 | $16.51 | — |
| 2026-04-30 | 17.87 | $16.63 | — |
| 2026-04-29 | 17.80 | $16.34 | — |
| 2026-04-28 | 18.32 | $16.47 | — |
| 2026-04-27 | 18.51 | $16.57 | — |
| 2026-04-24 | 18.42 | $16.57 | — |
| 2026-04-23 | 18.32 | $16.65 | — |
| 2026-04-22 | 17.98 | $16.56 | — |
| 2026-04-21 | 17.78 | $16.64 | — |
| 2026-04-20 | 17.35 | $16.71 | — |
| 2026-04-17 | 16.69 | $16.67 | — |
| 2026-04-16 | 16.06 | $16.45 | — |
| 2026-04-15 | 15.76 | $16.40 | — |
| 2026-04-14 | 15.53 | $16.48 | — |
| 2026-04-13 | 15.08 | $16.48 | — |
| 2026-04-10 | 14.61 | $16.30 | — |
| 2026-04-09 | 14.40 | $16.40 | — |
| 2026-04-08 | 13.93 | $16.31 | — |
| 2026-04-07 | 13.57 | $15.88 | — |
| 2026-04-06 | 14.00 | $15.86 | — |
| 2026-04-02 | 14.50 | $15.81 | — |
| 2026-04-01 | 15.12 | $15.78 | — |
| 2026-03-31 | 15.84 | $15.68 | — |
| 2026-03-30 | 16.55 | $15.35 | — |
| 2026-03-27 | 16.53 | $15.41 | — |
| 2026-03-26 | 16.63 | $15.54 | — |
| 2026-03-25 | 16.97 | $15.68 | — |
| 2026-03-24 | 17.61 | $15.59 | — |
| 2026-03-23 | 18.07 | $15.42 | — |
| 2026-03-20 | 18.16 | $15.17 | — |
| 2026-03-19 | 17.57 | $15.42 | — |
| 2026-03-18 | 17.39 | $15.45 | — |
| 2026-03-17 | 17.25 | $15.66 | — |
| 2026-03-16 | 17.52 | $15.56 | — |
| 2026-03-13 | 17.53 | $15.47 | — |
| 2026-03-12 | 17.28 | $15.50 | — |
| 2026-03-11 | 17.08 | $15.75 | — |
| 2026-03-10 | 17.35 | $15.79 | — |
| 2026-03-09 | 17.73 | $15.84 | — |
| 2026-03-06 | 18.23 | $15.78 | — |
| 2026-03-05 | 18.61 | $16.10 | — |
| 2026-03-04 | 19.45 | $16.34 | — |
| 2026-03-03 | 19.69 | $16.36 | — |
| 2026-03-02 | 19.88 | $16.61 | — |
| 2026-02-27 | 19.29 | $16.52 | — |
| 2026-02-26 | 18.83 | $16.52 | — |
| 2026-02-25 | 18.35 | $16.41 | — |
| 2026-02-24 | 18.05 | $16.42 | — |
| 2026-02-23 | 17.71 | $16.24 | — |
| 2026-02-20 | 17.69 | $16.41 | — |
| 2026-02-19 | 17.14 | $16.27 | — |
| 2026-02-18 | 16.83 | $16.23 | — |
| 2026-02-17 | 16.59 | $16.19 | — |
| 2026-02-13 | 16.42 | $16.24 | — |
| 2026-02-12 | 16.08 | $16.04 | — |
| 2026-02-11 | 16.13 | $16.33 | — |
| 2026-02-10 | 15.24 | $16.34 | — |
| 2026-02-09 | 14.27 | $16.30 | — |
| 2026-02-06 | 13.32 | $16.30 | — |
| 2026-02-05 | 12.31 | $15.98 | — |
| 2026-02-04 | 11.85 | $16.01 | — |
| 2026-02-03 | 11.26 | $15.83 | — |
| 2026-02-02 | 11.02 | $15.67 | — |
| 2026-01-30 | 11.15 | $15.60 | — |
| 2026-01-29 | 11.46 | $15.70 | — |
| 2026-01-28 | 11.50 | $15.62 | — |
| 2026-01-27 | 11.73 | $15.63 | — |
| 2026-01-26 | 11.95 | $15.64 | — |
| 2026-01-23 | 12.15 | $15.59 | — |
| 2026-01-22 | 12.48 | $15.70 | — |
| 2026-01-21 | 12.54 | $15.74 | — |
| 2026-01-20 | 12.50 | $15.46 | — |
| 2026-01-16 | 13.06 | $15.65 | — |
| 2026-01-15 | 13.16 | $15.65 | — |
| 2026-01-14 | 13.25 | $15.51 | — |
| 2026-01-13 | 13.67 | $15.41 | — |
| 2026-01-12 | 14.34 | $15.40 | — |
| 2026-01-09 | 15.08 | $15.40 | — |
| 2026-01-08 | 15.86 | $15.32 | — |
| 2026-01-07 | 16.53 | $15.19 | — |
| 2026-01-06 | 16.94 | $15.32 | — |
| 2026-01-05 | 17.64 | $15.21 | — |
| 2026-01-02 | 18.11 | $15.01 | — |
| 2025-12-31 | 18.11 | $14.86 | — |
| 2025-12-30 | 17.70 | $15.01 | — |
| 2025-12-29 | 17.52 | $15.04 | — |
| 2025-12-26 | 17.39 | $15.07 | — |
| 2025-12-24 | 17.31 | $15.05 | — |
| 2025-12-23 | 17.17 | $15.02 | — |
| 2025-12-22 | 16.95 | $15.02 | — |
| 2025-12-19 | 16.72 | $14.89 | — |
| 2025-12-18 | 16.17 | $14.88 | — |
| 2025-12-17 | 15.57 | $14.84 | — |
| 2025-12-16 | 14.85 | $14.84 | — |
| 2025-12-15 | 14.09 | $14.96 | — |
| 2025-12-12 | 13.44 | $14.95 | — |
| 2025-12-11 | 12.72 | $15.07 | — |
| 2025-12-10 | 12.11 | $14.90 | — |
| 2025-12-09 | 11.14 | $14.69 | — |
| 2025-12-08 | 9.69 | $16.26 | — |
| 2025-12-05 | 9.67 | $16.39 | — |
| 2025-12-04 | 9.28 | $16.37 | — |
| 2025-12-03 | 8.91 | $16.34 | — |
| 2025-12-02 | 8.57 | $16.20 | — |
| 2025-12-01 | 8.53 | $16.26 | — |
| 2025-11-28 | 8.31 | $16.36 | — |
| 2025-11-26 | 7.81 | $16.29 | — |
| 2025-11-25 | 7.43 | $16.17 | — |
| 2025-11-24 | 7.26 | $15.90 | — |
| 2025-11-21 | 7.57 | $15.86 | — |
| 2025-11-20 | 7.80 | $15.57 | — |
| 2025-11-19 | 7.21 | $15.75 | — |
| 2025-11-18 | 7.01 | $15.76 | — |
| 2025-11-17 | 6.82 | $15.73 | — |
| 2025-11-14 | 6.54 | $15.97 | — |
| 2025-11-13 | 6.84 | $16.02 | — |
| 2025-11-12 | 7.11 | $16.20 | — |
| 2025-11-11 | 6.86 | $16.18 | — |
| 2025-11-10 | 6.66 | $16.10 | — |
| 2025-11-07 | 6.63 | $16.01 | — |
| 2025-11-06 | 6.83 | $15.77 | — |
| 2025-11-05 | 6.66 | $15.91 | — |
| 2025-11-04 | 6.85 | $15.82 | — |
| 2025-11-03 | 6.77 | $15.86 | — |
| 2025-10-31 | 6.80 | $15.90 | — |
| 2025-10-30 | 6.93 | $15.84 | — |
| 2025-10-29 | 6.90 | $15.81 | — |
| 2025-10-28 | 6.78 | $15.96 | — |
| 2025-10-27 | 7.03 | $16.16 | — |
| 2025-10-24 | 6.94 | $16.14 | — |
| 2025-10-23 | 6.90 | $16.13 | — |
| 2025-10-22 | 6.89 | $16.06 | — |
| 2025-10-21 | 7.04 | $16.18 | — |
| 2025-10-20 | 6.87 | $16.09 | — |
| 2025-10-17 | 6.91 | $15.91 | — |
| 2025-10-16 | 7.15 | $15.81 | — |
| 2025-10-15 | 7.12 | $15.95 | — |
| 2025-10-14 | 7.44 | $15.95 | — |
| 2025-10-13 | 7.79 | $15.80 | — |
| 2025-10-10 | 7.75 | $15.61 | — |
| 2025-10-09 | 7.13 | $15.92 | — |
| 2025-10-08 | 7.26 | $16.07 | — |
| 2025-10-07 | 7.42 | $15.99 | — |
| 2025-10-06 | 7.78 | $16.09 | — |
| 2025-10-03 | 7.90 | $16.09 | — |
| 2025-10-02 | 8.01 | $16.00 | — |
| 2025-10-01 | 8.40 | $16.03 | — |
| 2025-09-30 | 8.72 | $16.06 | — |
| 2025-09-29 | 8.97 | $15.97 | — |
| 2025-09-26 | 9.40 | $15.95 | — |
| 2025-09-25 | 9.81 | $15.76 | — |
| 2025-09-24 | 9.67 | $15.90 | — |
| 2025-09-23 | 9.89 | $16.02 | — |
| 2025-09-22 | 10.35 | $15.99 | — |
| 2025-09-19 | 10.86 | $16.02 | — |
| 2025-09-18 | 11.38 | $16.11 | — |
| 2025-09-17 | 11.68 | $16.01 | — |
| 2025-09-16 | 12.25 | $16.02 | — |
| 2025-09-15 | 12.83 | $16.06 | — |
| 2025-09-12 | 13.33 | $16.17 | — |
| 2025-09-11 | 13.56 | $16.34 | — |
| 2025-09-10 | 13.30 | $16.07 | — |
| 2025-09-09 | 13.68 | $16.11 | — |
| 2025-09-08 | 13.96 | $16.26 | — |
| 2025-09-05 | 13.77 | $16.26 | — |
| 2025-09-04 | 13.57 | $16.27 | — |
| 2025-09-03 | 13.34 | $16.07 | — |
| 2025-09-02 | 13.54 | $16.11 | — |
| 2025-08-29 | 13.65 | $16.20 | — |
| 2025-08-28 | 13.48 | $16.21 | — |
| 2025-08-27 | 13.28 | $16.25 | — |
| 2025-08-26 | 12.94 | $16.19 | — |
| 2025-08-25 | 12.71 | $16.16 | — |
| 2025-08-22 | 12.53 | $16.27 | — |
| 2025-08-21 | 12.03 | $15.92 | — |
| 2025-08-20 | 12.22 | $15.95 | — |
| 2025-08-19 | 12.34 | $15.94 | — |
| 2025-08-18 | 12.49 | $15.83 | — |
| 2025-08-15 | 12.89 | $15.87 | — |
| 2025-08-14 | 13.20 | $15.98 | — |
| 2025-08-13 | 13.27 | $16.15 | — |
| 2025-08-12 | 12.89 | $15.88 | — |
| 2025-08-11 | 13.03 | $15.65 | — |
| 2025-08-08 | 13.70 | $15.74 | — |
| 2025-08-07 | 14.20 | $15.71 | — |
| 2025-08-06 | 14.80 | $15.73 | — |
| 2025-08-05 | 15.38 | $15.83 | — |
| 2025-08-04 | 15.73 | $15.77 | — |
| 2025-08-01 | 16.24 | $15.57 | — |
| 2025-07-31 | 16.95 | $15.72 | — |
| 2025-07-30 | 17.62 | $15.93 | — |
| 2025-07-29 | 17.74 | $16.01 | — |
| 2025-07-28 | 17.62 | $15.98 | — |
| 2025-07-25 | 17.56 | $16.04 | — |
| 2025-07-24 | 17.32 | $15.95 | — |
| 2025-07-23 | 17.23 | $16.07 | — |
| 2025-07-22 | 16.79 | $15.94 | — |
| 2025-07-21 | 16.57 | $15.69 | — |
| 2025-07-18 | 16.86 | $15.78 | — |
| 2025-07-17 | 16.91 | $15.80 | — |
| 2025-07-16 | 16.90 | $15.63 | — |
| 2025-07-15 | 17.25 | $15.58 | — |
| 2025-07-14 | 17.74 | $15.87 | — |
| 2025-07-11 | 17.38 | $15.82 | — |
| 2025-07-10 | 17.10 | $15.95 | — |
| 2025-07-09 | 16.37 | $15.85 | — |
| 2025-07-08 | 15.80 | $15.80 | — |
| 2025-07-07 | 15.29 | $15.75 | — |
| 2025-07-03 | 14.85 | $15.87 | — |
| 2025-07-02 | 13.99 | $15.80 | — |
| 2025-07-01 | 13.22 | $15.74 | — |
| 2025-06-30 | 12.52 | $15.53 | — |
| 2025-06-27 | 12.18 | $15.50 | — |
| 2025-06-26 | 11.89 | $15.50 | — |
| 2025-06-25 | 11.59 | $15.34 | — |
| 2025-06-24 | 11.59 | $15.50 | — |
| 2025-06-23 | 11.14 | $15.43 | — |
| 2025-06-20 | 10.81 | $15.25 | — |
| 2025-06-18 | 10.84 | $15.21 | — |
| 2025-06-17 | 10.97 | $15.19 | — |
| 2025-06-16 | 11.14 | $15.30 | — |
| 2025-06-13 | 11.04 | $15.16 | — |
| 2025-06-12 | 11.23 | $15.36 | — |
| 2025-06-11 | 10.89 | $15.30 | — |
| 2025-06-10 | 10.66 | $15.33 | — |
| 2025-06-09 | 10.33 | $15.22 | — |
| 2025-06-06 | 10.20 | $15.19 | — |
| 2025-06-05 | 10.12 | $15.08 | — |
| 2025-06-04 | 10.25 | $15.10 | — |
| 2025-06-03 | 10.34 | $15.14 | — |
| 2025-06-02 | 10.35 | $15.01 | — |
| 2025-05-30 | 10.60 | $15.03 | — |
| 2025-05-29 | 10.82 | $15.04 | — |
| 2025-05-28 | 11.04 | $15.02 | — |
| 2025-05-27 | 11.29 | $15.15 | — |
| 2025-05-23 | 11.32 | $14.88 | — |
| 2025-05-22 | 11.79 | $14.89 | — |
| 2025-05-21 | 12.28 | $14.92 | — |
| 2025-05-20 | 12.73 | $15.31 | — |
| 2025-05-19 | 12.47 | $15.35 | — |
| 2025-05-16 | 12.10 | $15.35 | — |
| 2025-05-15 | 11.72 | $15.20 | — |
| 2025-05-14 | 11.52 | $15.05 | — |
| 2025-05-13 | 11.53 | $15.16 | — |
| 2025-05-12 | 11.33 | $15.14 | — |
| 2025-05-09 | 11.15 | $14.74 | — |
| 2025-05-08 | 11.52 | $14.79 | — |
| 2025-05-07 | 11.84 | $14.56 | — |
| 2025-05-06 | 12.40 | $14.56 | — |
| 2025-05-05 | 12.98 | $14.67 | — |
| 2025-05-02 | 13.57 | $14.73 | — |
| 2025-05-01 | 14.09 | $14.48 | — |
| 2025-04-30 | 14.66 | $14.52 | — |
| 2025-04-29 | 15.31 | $14.54 | — |
| 2025-04-28 | 16.03 | $14.46 | — |
| 2025-04-25 | 16.68 | $14.39 | — |
| 2025-04-24 | 17.26 | $14.49 | — |
| 2025-04-23 | 18.00 | $14.28 | — |
| 2025-04-22 | 18.50 | $14.18 | — |
| 2025-04-21 | 18.89 | $13.83 | — |
| 2025-04-17 | 18.82 | $14.10 | — |
| 2025-04-16 | 19.02 | $14.00 | — |
| 2025-04-15 | 19.09 | $14.17 | — |
| 2025-04-14 | 19.33 | $14.24 | — |
| 2025-04-11 | 19.65 | $14.08 | — |
| 2025-04-10 | 19.78 | $13.83 | — |
| 2025-04-09 | 19.58 | $14.32 | — |
| 2025-04-08 | 19.83 | $13.31 | — |
| 2025-04-07 | 18.34 | $13.57 | — |
| 2025-04-04 | 16.98 | $13.74 | — |
| 2025-04-03 | 15.69 | $14.47 | — |
| 2025-04-02 | 15.12 | $15.25 | — |
| 2025-04-01 | 15.86 | $15.09 | — |
| 2025-03-31 | 16.26 | $15.06 | — |
| 2025-03-28 | 16.60 | $14.97 | — |
| 2025-03-27 | 16.74 | $15.16 | — |
| 2025-03-26 | 17.26 | $15.20 | — |
| 2025-03-25 | 17.90 | $15.21 | — |
| 2025-03-24 | 18.59 | $15.25 | — |
| 2025-03-21 | 19.40 | $14.98 | — |
| 2025-03-20 | 19.64 | $15.04 | — |
| 2025-03-19 | 20.00 | $15.11 | — |
| 2025-03-18 | 20.50 | $15.00 | — |
| 2025-03-17 | 20.78 | $15.07 | — |
| 2025-03-14 | 21.20 | $14.85 | — |
| 2025-03-13 | 21.11 | $14.55 | — |
| 2025-03-12 | 20.21 | $14.71 | — |
| 2025-03-11 | 19.47 | $14.77 | — |
| 2025-03-10 | 18.79 | $14.93 | — |
| 2025-03-07 | 18.31 | $15.15 | — |
| 2025-03-06 | 18.18 | $15.06 | — |
| 2025-03-05 | 17.79 | $15.19 | — |
| 2025-03-04 | 17.60 | $15.02 | — |
| 2025-03-03 | 16.92 | $15.26 | — |
| 2025-02-28 | 16.62 | $15.49 | — |
| 2025-02-27 | 16.77 | $15.32 | — |
| 2025-02-26 | 16.40 | $15.50 | — |
| 2025-02-25 | 16.41 | $15.55 | — |
| 2025-02-24 | 16.53 | $15.49 | — |
| 2025-02-21 | 16.47 | $15.45 | — |
| 2025-02-20 | 16.28 | $15.70 | — |
| 2025-02-19 | 16.66 | $15.78 | — |
| 2025-02-18 | 17.27 | $15.81 | — |
| 2025-02-14 | 17.98 | $15.68 | — |
| 2025-02-13 | 18.36 | $15.69 | — |
| 2025-02-12 | 18.78 | $15.53 | — |
| 2025-02-11 | 18.74 | $15.64 | — |
| 2025-02-10 | 18.94 | $15.65 | — |
| 2025-02-07 | 19.17 | $15.65 | — |
| 2025-02-06 | 19.42 | $15.80 | — |
| 2025-02-05 | 20.00 | $15.82 | — |
| 2025-02-04 | 20.66 | $15.76 | — |
| 2025-02-03 | 21.20 | $15.72 | — |
| 2025-01-31 | 21.67 | $15.86 | — |
| 2025-01-30 | 22.45 | $16.00 | — |
| 2025-01-29 | 23.57 | $15.82 | — |
| 2025-01-28 | 24.32 | $15.88 | — |
| 2025-01-27 | 25.23 | $15.98 | — |
| 2025-01-24 | 26.41 | $15.93 | — |
| 2025-01-23 | 27.53 | $15.97 | — |
| 2025-01-22 | 28.80 | $15.94 | — |
| 2025-01-21 | 30.06 | $16.03 | — |
| 2025-01-17 | 31.57 | $15.82 | — |
| 2025-01-16 | 32.71 | $15.76 | — |
| 2025-01-15 | 33.77 | $15.62 | — |
| 2025-01-14 | 34.55 | $15.45 | — |
| 2025-01-13 | 34.95 | $15.30 | — |
| 2025-01-10 | 34.97 | $15.15 | — |
| 2025-01-08 | 34.55 | $15.39 | — |
| 2025-01-07 | 34.42 | $15.35 | — |
| 2025-01-06 | 34.17 | $15.40 | — |
| 2025-01-03 | 33.96 | $15.37 | — |
| 2025-01-02 | 33.66 | $15.25 | — |
| 2024-12-31 | 33.01 | $15.32 | — |
| 2024-12-30 | 32.40 | $15.29 | — |
| 2024-12-27 | 31.67 | $15.40 | — |
| 2024-12-26 | 31.01 | $15.50 | — |
| 2024-12-24 | 30.43 | $15.48 | — |
| 2024-12-23 | 29.76 | $15.37 | — |
| 2024-12-20 | 28.78 | $15.33 | — |
| 2024-12-19 | 27.66 | $15.19 | — |
| 2024-12-18 | 26.14 | $15.29 | — |
| 2024-12-17 | 24.60 | $15.77 | — |
| 2024-12-16 | 23.36 | $15.91 | — |
| 2024-12-13 | 22.19 | $15.98 | — |
| 2024-12-12 | 21.01 | $16.04 | — |
| 2024-12-11 | 19.84 | $16.10 | — |
| 2024-12-10 | 18.65 | $16.07 | — |
| 2024-12-09 | 17.33 | $17.83 | — |
| 2024-12-06 | 17.73 | $17.81 | — |
| 2024-12-05 | 18.21 | $17.83 | — |
| 2024-12-04 | 18.65 | $17.96 | — |
| 2024-12-03 | 18.74 | $17.99 | — |
| 2024-12-02 | 18.74 | $18.10 | — |
| 2024-11-29 | 18.41 | $18.17 | — |
| 2024-11-27 | 17.85 | $18.15 | — |
| 2024-11-26 | 17.29 | $18.12 | — |
| 2024-11-25 | 16.75 | $18.21 | — |
| 2024-11-22 | 15.92 | $17.95 | — |
| 2024-11-21 | 15.47 | $17.78 | — |
| 2024-11-20 | 15.31 | $17.54 | — |
| 2024-11-19 | 15.67 | $17.53 | — |
| 2024-11-18 | 16.06 | $17.58 | — |
| 2024-11-15 | 16.35 | $17.50 | — |
| 2024-11-14 | 16.82 | $17.65 | — |
| 2024-11-13 | 16.92 | $17.82 | — |
| 2024-11-12 | 16.54 | $17.84 | — |
| 2024-11-11 | 16.07 | $17.96 | — |
| 2024-11-08 | 15.22 | $17.83 | — |
| 2024-11-07 | 14.54 | $17.78 | — |
| 2024-11-06 | 13.90 | $17.85 | — |
| 2024-11-05 | 13.03 | $17.26 | — |
| 2024-11-04 | 13.31 | $17.07 | — |
| 2024-11-01 | 13.87 | $17.04 | — |
| 2024-10-31 | 14.38 | $17.09 | — |
| 2024-10-30 | 15.05 | $17.22 | — |
| 2024-10-29 | 15.55 | $17.19 | — |
| 2024-10-28 | 16.15 | $17.31 | — |
| 2024-10-25 | 16.43 | $17.17 | — |
| 2024-10-24 | 17.09 | $17.30 | — |
| 2024-10-23 | 17.38 | $17.29 | — |
| 2024-10-22 | 17.71 | $17.32 | — |
| 2024-10-21 | 17.96 | $17.40 | — |
| 2024-10-18 | 17.98 | $17.58 | — |
| 2024-10-17 | 17.38 | $17.55 | — |
| 2024-10-16 | 16.81 | $17.53 | — |
| 2024-10-15 | 16.25 | $17.38 | — |
| 2024-10-14 | 15.96 | $17.41 | — |
| 2024-10-11 | 15.55 | $17.32 | — |
| 2024-10-10 | 15.31 | $17.11 | — |
| 2024-10-09 | 15.52 | $17.18 | — |
| 2024-10-08 | 15.52 | $17.06 | — |
| 2024-10-07 | 15.81 | $17.05 | — |
| 2024-10-04 | 16.13 | $17.19 | — |
| 2024-10-03 | 16.06 | $17.10 | — |
| 2024-10-02 | 16.19 | $17.14 | — |
| 2024-10-01 | 16.20 | $17.20 | — |
| 2024-09-30 | 16.04 | $17.31 | — |
| 2024-09-27 | 15.54 | $17.29 | — |
| 2024-09-26 | 15.05 | $17.23 | — |
| 2024-09-25 | 14.64 | $17.06 | — |
| 2024-09-24 | 14.53 | $17.22 | — |
| 2024-09-23 | 13.94 | $17.18 | — |
| 2024-09-20 | 13.40 | $17.09 | — |
| 2024-09-19 | 12.99 | $17.19 | — |
| 2024-09-18 | 12.28 | $16.99 | — |
| 2024-09-17 | 11.89 | $16.98 | — |
| 2024-09-16 | 11.49 | $16.96 | — |
| 2024-09-13 | 11.11 | $16.83 | — |
| 2024-09-12 | 10.94 | $16.61 | — |
| 2024-09-11 | 11.20 | $16.48 | — |
| 2024-09-10 | 11.76 | $16.52 | — |
| 2024-09-09 | 12.26 | $16.54 | — |
| 2024-09-06 | 12.74 | $16.45 | — |
| 2024-09-05 | 13.39 | $16.63 | — |
| 2024-09-04 | 13.72 | $16.69 | — |
| 2024-09-03 | 13.94 | $16.71 | — |
| 2024-08-30 | 14.13 | $17.00 | — |
| 2024-08-29 | 13.64 | $16.86 | — |
| 2024-08-28 | 13.35 | $16.81 | — |
| 2024-08-27 | 13.14 | $16.86 | — |
| 2024-08-26 | 12.79 | $16.92 | — |
| 2024-08-23 | 12.29 | $16.94 | — |
| 2024-08-22 | 11.71 | $16.65 | — |
| 2024-08-21 | 11.54 | $16.70 | — |
| 2024-08-20 | 11.26 | $16.49 | — |
| 2024-08-19 | 11.30 | $16.62 | — |
| 2024-08-16 | 11.06 | $16.45 | — |
| 2024-08-15 | 11.09 | $16.45 | — |
| 2024-08-14 | 11.13 | $16.20 | — |
| 2024-08-13 | 11.59 | $16.16 | — |
| 2024-08-12 | 12.16 | $16.04 | — |
| 2024-08-09 | 12.63 | $16.12 | — |
| 2024-08-08 | 13.25 | $16.12 | — |
| 2024-08-07 | 13.91 | $15.83 | — |
| 2024-08-06 | 14.09 | $15.97 | — |
| 2024-08-05 | 14.49 | $15.82 | — |
| 2024-08-02 | 14.64 | $16.20 | — |
| 2024-08-01 | 15.38 | $16.56 | — |
| 2024-07-31 | 15.41 | $16.85 | — |
| 2024-07-30 | 14.70 | $16.77 | — |
| 2024-07-29 | 14.08 | $16.63 | — |
| 2024-07-26 | 13.65 | $16.65 | — |
| 2024-07-25 | 13.15 | $16.26 | — |
| 2024-07-24 | 13.32 | $16.16 | — |
| 2024-07-23 | 13.71 | $16.44 | — |
| 2024-07-22 | 13.38 | $16.49 | — |
| 2024-07-19 | 12.89 | $16.34 | — |
| 2024-07-18 | 12.66 | $16.46 | — |
| 2024-07-17 | 12.06 | $16.65 | — |
| 2024-07-16 | 10.83 | $16.69 | — |
| 2024-07-15 | 9.40 | $16.31 | — |
| 2024-07-12 | 8.56 | $16.21 | — |
| 2024-07-11 | 7.90 | $16.13 | — |
| 2024-07-10 | 7.38 | $15.82 | — |
| 2024-07-09 | 7.65 | $15.64 | — |
| 2024-07-08 | 7.57 | $15.71 | — |
| 2024-07-05 | 7.70 | $15.68 | — |
| 2024-07-03 | 7.74 | $15.74 | — |
| 2024-07-02 | 7.95 | $15.73 | — |
| 2024-07-01 | 8.15 | $15.66 | — |
| 2024-06-28 | 8.14 | $15.81 | — |
| 2024-06-27 | 8.55 | $15.75 | — |
| 2024-06-26 | 8.81 | $15.73 | — |
| 2024-06-25 | 9.01 | $15.80 | — |
| 2024-06-24 | 9.42 | $15.94 | — |
| 2024-06-21 | 9.56 | $15.80 | — |
| 2024-06-20 | 10.01 | $15.77 | — |
| 2024-06-18 | 10.40 | $15.76 | — |
| 2024-06-17 | 10.78 | $15.71 | — |
| 2024-06-14 | 11.03 | $15.58 | — |
| 2024-06-13 | 10.90 | $15.74 | — |
| 2024-06-12 | 11.17 | $15.82 | — |
| 2024-06-11 | 11.68 | $15.67 | — |
| 2024-06-10 | 11.76 | $15.76 | — |
| 2024-06-07 | 12.08 | $15.76 | — |
| 2024-06-06 | 12.42 | $15.84 | — |
| 2024-06-05 | 13.00 | $15.90 | — |
| 2024-06-04 | 13.60 | $15.83 | — |
| 2024-06-03 | 14.21 | $16.00 | — |
| 2024-05-31 | 14.59 | $15.91 | — |
| 2024-05-30 | 15.23 | $15.91 | — |
| 2024-05-29 | 15.90 | $15.73 | — |
| 2024-05-28 | 16.38 | $15.90 | — |
| 2024-05-24 | 17.14 | $16.02 | — |
| 2024-05-23 | 17.59 | $15.90 | — |
| 2024-05-22 | 18.38 | $16.13 | — |
| 2024-05-21 | 18.46 | $16.24 | — |
| 2024-05-20 | 18.13 | $16.27 | — |
| 2024-05-17 | 17.65 | $16.25 | — |
| 2024-05-16 | 17.20 | $16.20 | — |
| 2024-05-15 | 16.83 | $16.28 | — |
| 2024-05-14 | 16.15 | $16.15 | — |
| 2024-05-13 | 15.71 | $16.06 | — |
| 2024-05-10 | 15.45 | $16.08 | — |
| 2024-05-09 | 15.10 | $16.03 | — |
| 2024-05-08 | 14.85 | $15.87 | — |
| 2024-05-07 | 14.96 | $15.82 | — |
| 2024-05-06 | 15.19 | $15.75 | — |
| 2024-05-03 | 15.61 | $15.61 | — |
| 2024-05-02 | 16.43 | $15.48 | — |
| 2024-05-01 | 16.92 | $15.36 | — |
| 2024-04-30 | 17.07 | $15.44 | — |
| 2024-04-29 | 17.42 | $15.70 | — |
| 2024-04-26 | 18.13 | $15.60 | — |
| 2024-04-25 | 18.97 | $15.55 | — |
| 2024-04-24 | 19.70 | $15.54 | — |
| 2024-04-23 | 20.43 | $15.55 | — |
| 2024-04-22 | 21.23 | $15.44 | — |
| 2024-04-19 | 21.73 | $15.36 | — |
| 2024-04-18 | 22.00 | $15.28 | — |
| 2024-04-17 | 22.02 | $15.26 | — |
| 2024-04-16 | 21.97 | $15.34 | — |
| 2024-04-15 | 22.08 | $15.44 | — |
| 2024-04-12 | 22.42 | $15.53 | — |
| 2024-04-11 | 22.98 | $15.73 | — |
| 2024-04-10 | 24.08 | $15.87 | — |
| 2024-04-09 | 25.06 | $16.13 | — |
| 2024-04-08 | 25.21 | $16.11 | — |
| 2024-04-05 | 25.42 | $16.07 | — |
| 2024-04-04 | 25.73 | $15.99 | — |
| 2024-04-03 | 26.25 | $16.13 | — |
| 2024-04-02 | 26.30 | $16.10 | — |
| 2024-04-01 | 26.42 | $16.25 | — |
| 2024-03-28 | 25.98 | $16.36 | — |
| 2024-03-27 | 25.06 | $16.28 | — |
| 2024-03-26 | 24.22 | $16.03 | — |
| 2024-03-25 | 23.85 | $16.05 | — |
| 2024-03-22 | 23.37 | $16.06 | — |
| 2024-03-21 | 22.82 | $16.17 | — |
| 2024-03-20 | 21.78 | $16.02 | — |
| 2024-03-19 | 20.96 | $15.85 | — |
| 2024-03-18 | 20.47 | $15.73 | — |
| 2024-03-15 | 20.26 | $15.75 | — |
| 2024-03-14 | 19.94 | $15.69 | — |
| 2024-03-13 | 19.76 | $15.85 | — |
| 2024-03-12 | 18.87 | $15.80 | — |
| 2024-03-11 | 18.05 | $15.79 | — |
| 2024-03-08 | 17.20 | $15.76 | — |
| 2024-03-07 | 16.37 | $15.80 | — |
| 2024-03-06 | 15.33 | $15.66 | — |
| 2024-03-05 | 14.52 | $15.60 | — |
| 2024-03-04 | 13.81 | $15.64 | — |
| 2024-03-01 | 12.89 | $15.56 | — |
| 2024-02-29 | 12.10 | $15.50 | — |
| 2024-02-28 | 11.40 | $15.42 | — |
| 2024-02-27 | 10.85 | $15.43 | — |
| 2024-02-26 | 10.22 | $15.38 | — |
| 2024-02-23 | 9.68 | $15.42 | — |
| 2024-02-22 | 8.97 | $15.39 | — |
| 2024-02-21 | 8.29 | $15.23 | — |
| 2024-02-20 | 7.90 | $15.14 | — |
| 2024-02-16 | 7.71 | $15.19 | — |
| 2024-02-15 | 7.35 | $15.22 | — |
| 2024-02-14 | 6.89 | $15.00 | — |
| 2024-02-13 | 6.89 | $14.82 | — |
| 2024-02-12 | 7.15 | $15.09 | — |
| 2024-02-09 | 6.83 | $14.99 | — |
| 2024-02-08 | 6.76 | $14.91 | — |
| 2024-02-07 | 6.91 | $14.88 | — |
| 2024-02-06 | 7.14 | $14.83 | — |
| 2024-02-05 | 7.51 | $14.78 | — |
| 2024-02-02 | 7.75 | $14.93 | — |
| 2024-02-01 | 7.89 | $14.96 | — |
| 2024-01-31 | 7.96 | $14.79 | — |
| 2024-01-30 | 8.28 | $14.99 | — |
| 2024-01-29 | 8.22 | $14.96 | — |
| 2024-01-26 | 8.24 | $14.86 | — |
| 2024-01-25 | 8.54 | $14.83 | — |
| 2024-01-24 | 8.93 | $14.70 | — |
| 2024-01-23 | 9.09 | $14.77 | — |
| 2024-01-22 | 9.44 | $14.81 | — |
| 2024-01-19 | 9.92 | $14.73 | — |
| 2024-01-18 | 10.21 | $14.60 | — |
| 2024-01-17 | 10.14 | $14.55 | — |
| 2024-01-16 | 9.91 | $14.68 | — |
| 2024-01-12 | 9.98 | $14.78 | — |
| 2024-01-11 | 10.30 | $14.78 | — |
| 2024-01-10 | 10.63 | $14.78 | — |
| 2024-01-09 | 10.99 | $14.76 | — |
| 2024-01-08 | 11.31 | $14.86 | — |
| 2024-01-05 | 11.87 | $14.73 | — |
| 2024-01-04 | 12.16 | $14.67 | — |
| 2024-01-03 | 12.31 | $14.68 | — |
| 2024-01-02 | 12.49 | $14.88 | — |
| 2023-12-29 | 13.09 | $14.87 | — |
| 2023-12-28 | 13.70 | $14.94 | — |
| 2023-12-27 | 14.35 | $14.93 | — |
| 2023-12-26 | 15.06 | $14.92 | — |
| 2023-12-22 | 15.83 | $14.84 | — |
| 2023-12-21 | 16.54 | $14.80 | — |
| 2023-12-20 | 17.22 | $14.63 | — |
| 2023-12-19 | 17.61 | $14.86 | — |
| 2023-12-18 | 18.41 | $14.72 | — |
| 2023-12-15 | 18.99 | $14.70 | — |
| 2023-12-14 | 19.56 | $14.60 | — |
| 2023-12-13 | 19.97 | $14.60 | — |
| 2023-12-12 | 20.41 | $14.26 | — |
| 2023-12-11 | 20.20 | $14.27 | — |
| 2023-12-08 | 20.00 | $15.64 | — |
| 2023-12-07 | 19.55 | $15.56 | — |
| 2023-12-06 | 19.23 | $15.51 | — |
| 2023-12-05 | 18.98 | $15.54 | — |
| 2023-12-04 | 18.63 | $15.72 | — |
| 2023-12-01 | 17.69 | $15.65 | — |
| 2023-11-30 | 16.81 | $15.38 | — |
| 2023-11-29 | 16.35 | $15.25 | — |
| 2023-11-28 | 16.14 | $15.21 | — |
| 2023-11-27 | 16.01 | $15.28 | — |
| 2023-11-24 | 15.64 | $15.32 | — |
| 2023-11-22 | 15.14 | $15.25 | — |
| 2023-11-21 | 14.74 | $15.18 | — |
| 2023-11-20 | 14.45 | $15.18 | — |
| 2023-11-17 | 14.14 | $15.14 | — |
| 2023-11-16 | 13.89 | $15.06 | — |
| 2023-11-15 | 13.77 | $15.12 | — |
| 2023-11-14 | 13.49 | $15.03 | — |
| 2023-11-13 | 13.35 | $14.59 | — |
| 2023-11-10 | 14.02 | $14.61 | — |
| 2023-11-09 | 14.75 | $14.47 | — |
| 2023-11-08 | 15.21 | $14.61 | — |
| 2023-11-07 | 16.01 | $14.66 | — |
| 2023-11-06 | 16.74 | $14.74 | — |
| 2023-11-03 | 17.33 | $14.87 | — |
| 2023-11-02 | 17.65 | $14.61 | — |
| 2023-11-01 | 18.52 | $14.31 | — |
| 2023-10-31 | 18.79 | $14.22 | — |
| 2023-10-30 | 18.81 | $14.10 | — |
| 2023-10-27 | 18.47 | $14.00 | — |
| 2023-10-26 | 17.80 | $14.17 | — |
| 2023-10-25 | 17.39 | $14.12 | — |
| 2023-10-24 | 16.81 | $14.24 | — |
| 2023-10-23 | 16.41 | $14.18 | — |
| 2023-10-20 | 15.80 | $14.32 | — |
| 2023-10-19 | 15.42 | $14.46 | — |
| 2023-10-18 | 15.30 | $14.67 | — |
| 2023-10-17 | 15.64 | $14.91 | — |
| 2023-10-16 | 16.29 | $14.79 | — |
| 2023-10-13 | 16.98 | $14.58 | — |
| 2023-10-12 | 17.02 | $14.60 | — |
| 2023-10-11 | 17.11 | $14.76 | — |
| 2023-10-10 | 17.63 | $14.73 | — |
| 2023-10-09 | 18.09 | $14.65 | — |
| 2023-10-06 | 18.30 | $14.55 | — |
| 2023-10-05 | 18.17 | $14.41 | — |
| 2023-10-04 | 17.50 | $14.43 | — |
| 2023-10-03 | 16.84 | $14.38 | — |
| 2023-10-02 | 15.95 | $14.48 | — |
| 2023-09-29 | 15.21 | $14.69 | — |
| 2023-09-28 | 14.90 | $14.76 | — |
| 2023-09-27 | 14.75 | $14.66 | — |
| 2023-09-26 | 14.21 | $14.62 | — |
| 2023-09-25 | 13.50 | $14.82 | — |
| 2023-09-22 | 13.22 | $14.76 | — |
| 2023-09-21 | 12.69 | $14.79 | — |
| 2023-09-20 | 12.22 | $15.01 | — |
| 2023-09-19 | 12.31 | $15.06 | — |
| 2023-09-18 | 12.55 | $15.09 | — |
| 2023-09-15 | 12.90 | $15.08 | — |
| 2023-09-14 | 13.23 | $15.18 | — |
| 2023-09-13 | 13.88 | $14.99 | — |
| 2023-09-12 | 13.91 | $15.06 | — |
| 2023-09-11 | 14.16 | $14.98 | — |
| 2023-09-08 | 14.12 | $14.96 | — |
| 2023-09-07 | 14.01 | $14.97 | — |
| 2023-09-06 | 13.91 | $15.08 | — |
| 2023-09-05 | 14.10 | $15.13 | — |
| 2023-09-01 | 14.43 | $15.38 | — |
| 2023-08-31 | 14.84 | $15.26 | — |
| 2023-08-30 | 15.60 | $15.33 | — |
| 2023-08-29 | 16.21 | $15.29 | — |
| 2023-08-28 | 16.98 | $15.13 | — |
| 2023-08-25 | 17.41 | $15.02 | — |
| 2023-08-24 | 17.45 | $14.98 | — |
| 2023-08-23 | 17.34 | $15.09 | — |
| 2023-08-22 | 17.52 | $14.97 | — |
| 2023-08-21 | 17.23 | $15.04 | — |
| 2023-08-18 | 17.11 | $15.05 | — |
| 2023-08-17 | 17.01 | $15.01 | — |
| 2023-08-16 | 16.75 | $15.15 | — |
| 2023-08-15 | 16.86 | $15.25 | — |
| 2023-08-14 | 17.26 | $15.43 | — |
| 2023-08-11 | 18.04 | $15.46 | — |
| 2023-08-10 | 18.76 | $15.48 | — |
| 2023-08-09 | 19.44 | $15.52 | — |
| 2023-08-08 | 20.01 | $15.53 | — |
| 2023-08-07 | 20.58 | $15.61 | — |
| 2023-08-04 | 20.89 | $15.48 | — |
| 2023-08-03 | 21.59 | $15.49 | — |
| 2023-08-02 | 22.30 | $15.57 | — |
| 2023-08-01 | 22.76 | $15.68 | — |
| 2023-07-31 | 22.85 | $15.75 | — |
| 2023-07-28 | 22.68 | $15.72 | — |
| 2023-07-27 | 22.57 | $15.68 | — |
| 2023-07-26 | 22.55 | $15.87 | — |
| 2023-07-25 | 21.78 | $15.84 | — |
| 2023-07-24 | 21.04 | $15.81 | — |
| 2023-07-21 | 20.31 | $15.78 | — |
| 2023-07-20 | 19.59 | $15.76 | — |
| 2023-07-19 | 18.88 | $15.71 | — |
| 2023-07-18 | 18.22 | $15.67 | — |
| 2023-07-17 | 17.59 | $15.56 | — |
| 2023-07-14 | 17.12 | $15.47 | — |
| 2023-07-13 | 16.80 | $15.63 | — |
| 2023-07-12 | 15.95 | $15.55 | — |
| 2023-07-11 | 15.19 | $15.45 | — |
| 2023-07-10 | 14.58 | $15.26 | — |
| 2023-07-07 | 14.29 | $15.19 | — |
| 2023-07-06 | 14.14 | $15.10 | — |
| 2023-07-05 | 14.18 | $15.22 | — |
| 2023-07-03 | 13.86 | $15.33 | — |
| 2023-06-30 | 13.18 | $15.27 | — |
| 2023-06-29 | 12.58 | $15.16 | — |
| 2023-06-28 | 12.15 | $15.00 | — |
| 2023-06-27 | 12.04 | $15.04 | — |
| 2023-06-26 | 11.81 | $14.85 | — |
| 2023-06-23 | 11.99 | $14.74 | — |
| 2023-06-22 | 12.44 | $14.87 | — |
| 2023-06-21 | 12.56 | $14.94 | — |
| 2023-06-20 | 12.47 | $14.91 | — |
| 2023-06-16 | 12.45 | $15.06 | — |
| 2023-06-15 | 11.98 | $15.06 | — |
| 2023-06-14 | 11.49 | $14.90 | — |
| 2023-06-13 | 11.29 | $15.00 | — |
| 2023-06-12 | 10.79 | $14.88 | — |
| 2023-06-09 | 10.51 | $14.80 | — |
| 2023-06-08 | 10.38 | $14.85 | — |
| 2023-06-07 | 10.10 | $14.85 | — |
| 2023-06-06 | 9.81 | $14.69 | — |
| 2023-06-05 | 9.83 | $14.55 | — |
| 2023-06-02 | 10.15 | $14.60 | — |
| 2023-06-01 | 10.36 | $14.22 | — |
| 2023-05-31 | 10.29 | $14.09 | — |
| 2023-05-30 | 9.83 | $14.21 | — |
| 2023-05-26 | 9.61 | $14.26 | — |
| 2023-05-25 | 9.49 | $14.17 | — |
| 2023-05-24 | 9.11 | $14.20 | — |
| 2023-05-23 | 8.76 | $14.37 | — |
| 2023-05-22 | 8.76 | $14.52 | — |
| 2023-05-19 | 9.12 | $14.50 | — |
| 2023-05-18 | 9.45 | $14.54 | — |
| 2023-05-17 | 9.89 | $14.42 | — |
| 2023-05-16 | 10.06 | $14.26 | — |
| 2023-05-15 | 9.81 | $14.45 | — |
| 2023-05-12 | 9.97 | $14.37 | — |
| 2023-05-11 | 9.92 | $14.34 | — |
| 2023-05-10 | 9.78 | $14.44 | — |
| 2023-05-09 | 9.85 | $14.42 | — |
| 2023-05-08 | 9.87 | $14.48 | — |
| 2023-05-05 | 10.02 | $14.50 | — |
| 2023-05-04 | 10.22 | $14.24 | — |
| 2023-05-03 | 9.79 | $14.40 | — |
| 2023-05-02 | 9.64 | $14.48 | — |
| 2023-05-01 | 9.65 | $14.69 | — |
| 2023-04-28 | 10.11 | $14.69 | — |
| 2023-04-27 | 10.60 | $14.55 | — |
| 2023-04-26 | 10.79 | $14.34 | — |
| 2023-04-25 | 10.45 | $14.51 | — |
| 2023-04-24 | 10.44 | $14.75 | — |
| 2023-04-21 | 10.98 | $14.72 | — |
| 2023-04-20 | 11.48 | $14.77 | — |
| 2023-04-19 | 12.05 | $14.82 | — |
| 2023-04-18 | 12.52 | $14.82 | — |
| 2023-04-17 | 13.02 | $14.80 | — |
| 2023-04-14 | 13.59 | $14.71 | — |
| 2023-04-13 | 14.24 | $14.77 | — |
| 2023-04-12 | 14.93 | $14.66 | — |
| 2023-04-11 | 15.55 | $14.71 | — |
| 2023-04-10 | 16.30 | $14.62 | — |
| 2023-04-06 | 16.90 | $14.49 | — |
| 2023-04-05 | 17.28 | $14.51 | — |
| 2023-04-04 | 17.71 | $14.54 | — |
| 2023-04-03 | 18.21 | $14.74 | — |
| 2023-03-31 | 19.07 | $14.70 | — |
| 2023-03-30 | 19.90 | $14.49 | — |
| 2023-03-29 | 20.40 | $14.42 | — |
| 2023-03-28 | 20.79 | $14.22 | — |
| 2023-03-27 | 20.81 | $14.16 | — |
| 2023-03-24 | 20.71 | $14.05 | — |
| 2023-03-23 | 20.38 | $13.92 | — |
| 2023-03-22 | 19.77 | $14.01 | — |
| 2023-03-21 | 19.23 | $14.35 | — |
| 2023-03-20 | 19.05 | $14.15 | — |
| 2023-03-17 | 18.45 | $13.94 | — |
| 2023-03-16 | 17.34 | $14.23 | — |
| 2023-03-15 | 16.50 | $14.05 | — |
| 2023-03-14 | 15.17 | $14.35 | — |
| 2023-03-13 | 14.11 | $14.13 | — |
| 2023-03-10 | 12.42 | $14.42 | — |
| 2023-03-09 | 10.95 | $14.84 | — |
| 2023-03-08 | 9.99 | $15.32 | — |
| 2023-03-07 | 9.91 | $15.30 | — |
| 2023-03-06 | 9.77 | $15.52 | — |
| 2023-03-03 | 10.16 | $15.63 | — |
| 2023-03-02 | 10.52 | $15.48 | — |
| 2023-03-01 | 10.83 | $15.41 | — |
| 2023-02-28 | 10.95 | $15.41 | — |
| 2023-02-27 | 11.07 | $15.46 | — |
| 2023-02-24 | 11.32 | $15.45 | — |
| 2023-02-23 | 11.56 | $15.53 | — |
| 2023-02-22 | 12.00 | $15.49 | — |
| 2023-02-21 | 12.36 | $15.51 | — |
| 2023-02-20 | 12.78 | $15.51 | — |
| 2023-02-17 | 13.23 | $15.86 | — |
| 2023-02-16 | 13.34 | $15.88 | — |
| 2023-02-15 | 13.41 | $15.96 | — |
| 2023-02-14 | 13.28 | $15.89 | — |
| 2023-02-13 | 13.28 | $15.91 | — |
| 2023-02-10 | 13.22 | $15.83 | — |
| 2023-02-09 | 13.31 | $15.78 | — |
| 2023-02-08 | 13.49 | $15.89 | — |
| 2023-02-07 | 13.44 | $16.00 | — |
| 2023-02-06 | 13.13 | $15.86 | — |
| 2023-02-03 | 13.04 | $15.97 | — |
| 2023-02-02 | 12.69 | $16.12 | — |
| 2023-02-01 | 11.97 | $16.00 | — |
| 2023-01-31 | 11.38 | $15.84 | — |
| 2023-01-30 | 11.00 | $15.55 | — |
| 2023-01-27 | 11.10 | $15.70 | — |
| 2023-01-26 | 10.86 | $15.63 | — |
| 2023-01-25 | 10.72 | $15.49 | — |
| 2023-01-24 | 10.83 | $15.40 | — |
| 2023-01-23 | 11.11 | $15.43 | — |
| 2023-01-20 | 11.34 | $15.26 | — |
| 2023-01-19 | 11.89 | $14.99 | — |
| 2023-01-18 | 12.01 | $15.09 | — |
| 2023-01-17 | 12.33 | $15.28 | — |
| 2023-01-16 | 12.93 | $15.28 | — |
| 2023-01-13 | 13.56 | $15.31 | — |
| 2023-01-12 | 14.17 | $15.30 | — |
| 2023-01-11 | 14.82 | $15.29 | — |
| 2023-01-10 | 15.53 | $15.12 | — |
| 2023-01-09 | 16.13 | $15.03 | — |
| 2023-01-06 | 16.61 | $15.06 | — |
| 2023-01-05 | 17.16 | $14.69 | — |
| 2023-01-04 | 17.07 | $14.84 | — |
| 2023-01-03 | 17.18 | $14.62 | — |
| 2023-01-02 | 16.86 | $14.62 | — |
| 2022-12-30 | 16.52 | $14.69 | — |
| 2022-12-29 | 16.25 | $14.75 | — |
| 2022-12-28 | 16.04 | $14.53 | — |
| 2022-12-27 | 15.40 | $14.73 | — |
| 2022-12-26 | 14.96 | $14.73 | — |
| 2022-12-23 | 14.50 | $14.68 | — |
| 2022-12-22 | 13.92 | $14.56 | — |
| 2022-12-21 | 13.10 | $15.68 | — |
| 2022-12-20 | 13.70 | $15.46 | — |
| 2022-12-19 | 13.91 | $15.42 | — |
| 2022-12-16 | 14.05 | $15.55 | — |
| 2022-12-15 | 14.41 | $15.70 | — |
| 2022-12-14 | 15.04 | $15.99 | — |
| 2022-12-13 | 15.42 | $16.09 | — |
| 2022-12-12 | 15.61 | $16.01 | — |
| 2022-12-09 | 15.94 | $15.83 | — |
| 2022-12-08 | 16.60 | $15.96 | — |
| 2022-12-07 | 17.04 | $15.89 | — |
| 2022-12-06 | 17.62 | $15.87 | — |
| 2022-12-05 | 18.26 | $16.06 | — |
| 2022-12-02 | 18.59 | $16.42 | — |
| 2022-12-01 | 18.19 | $16.38 | — |
| 2022-11-30 | 17.82 | $16.42 | — |
| 2022-11-29 | 17.34 | $16.09 | — |
| 2022-11-28 | 17.28 | $16.02 | — |
| 2022-11-25 | 17.32 | $16.28 | — |
| 2022-11-24 | 16.80 | $16.28 | — |
| 2022-11-23 | 16.25 | $16.23 | — |
| 2022-11-22 | 15.74 | $16.17 | — |
| 2022-11-21 | 15.27 | $15.89 | — |
| 2022-11-18 | 15.13 | $15.88 | — |
| 2022-11-17 | 15.00 | $15.75 | — |
| 2022-11-16 | 15.03 | $15.84 | — |
| 2022-11-15 | 14.90 | $15.99 | — |
| 2022-11-14 | 14.50 | $15.84 | — |
| 2022-11-11 | 14.25 | $16.01 | — |
| 2022-11-10 | 13.69 | $15.99 | — |
| 2022-11-09 | 13.11 | $15.30 | — |
| 2022-11-08 | 13.38 | $15.54 | — |
| 2022-11-07 | 13.21 | $15.50 | — |
| 2022-11-04 | 13.09 | $15.37 | — |
| 2022-11-03 | 13.15 | $15.20 | — |
| 2022-11-02 | 13.45 | $15.23 | — |
| 2022-11-01 | 13.71 | $15.53 | — |
| 2022-10-31 | 13.47 | $15.46 | — |
| 2022-10-28 | 13.30 | $15.51 | — |
| 2022-10-27 | 13.03 | $15.31 | — |
| 2022-10-26 | 13.00 | $15.28 | — |
| 2022-10-25 | 13.00 | $15.26 | — |
| 2022-10-24 | 13.03 | $14.97 | — |
| 2022-10-21 | 13.42 | $14.80 | — |
| 2022-10-20 | 14.06 | $14.48 | — |
| 2022-10-19 | 14.40 | $14.66 | — |
| 2022-10-18 | 15.00 | $14.77 | — |
| 2022-10-17 | 15.79 | $14.54 | — |
| 2022-10-14 | 16.28 | $14.24 | — |
| 2022-10-13 | 16.32 | $14.55 | — |
| 2022-10-12 | 16.78 | $14.18 | — |
| 2022-10-11 | 16.60 | $14.28 | — |
| 2022-10-10 | 16.53 | $14.29 | — |
| 2022-10-07 | 16.48 | $14.36 | — |
| 2022-10-06 | 16.51 | $14.67 | — |
| 2022-10-05 | 16.95 | $14.80 | — |
| 2022-10-04 | 17.59 | $14.85 | — |
| 2022-10-03 | 18.33 | $14.40 | — |
| 2022-09-30 | 18.37 | $14.01 | — |
| 2022-09-29 | 17.65 | $14.11 | — |
| 2022-09-28 | 17.00 | $14.35 | — |
| 2022-09-27 | 16.60 | $14.04 | — |
| 2022-09-26 | 15.49 | $14.10 | — |
| 2022-09-23 | 14.40 | $14.32 | — |
| 2022-09-22 | 13.48 | $14.57 | — |
| 2022-09-21 | 12.83 | $14.75 | — |
| 2022-09-20 | 12.39 | $14.97 | — |
| 2022-09-19 | 12.25 | $15.21 | — |
| 2022-09-16 | 12.49 | $15.08 | — |
| 2022-09-15 | 12.47 | $15.28 | — |
| 2022-09-14 | 12.80 | $15.38 | — |
| 2022-09-13 | 13.32 | $15.35 | — |
| 2022-09-12 | 13.82 | $15.84 | — |
| 2022-09-09 | 13.76 | $15.67 | — |
| 2022-09-08 | 14.01 | $15.47 | — |
| 2022-09-07 | 14.68 | $15.38 | — |
| 2022-09-06 | 15.33 | $15.06 | — |
| 2022-09-05 | 15.25 | $15.06 | — |
| 2022-09-02 | 15.17 | $15.12 | — |
| 2022-09-01 | 15.19 | $15.21 | — |
| 2022-08-31 | 15.37 | $15.23 | — |
| 2022-08-30 | 15.61 | $15.31 | — |
| 2022-08-29 | 15.99 | $15.47 | — |
| 2022-08-26 | 16.70 | $15.52 | — |
| 2022-08-25 | 17.54 | $15.92 | — |
| 2022-08-24 | 17.64 | $15.74 | — |
| 2022-08-23 | 18.09 | $15.69 | — |
| 2022-08-22 | 18.66 | $15.72 | — |
| 2022-08-19 | 19.19 | $16.03 | — |
| 2022-08-18 | 19.00 | $16.20 | — |
| 2022-08-17 | 18.34 | $16.14 | — |
| 2022-08-16 | 17.72 | $16.25 | — |
| 2022-08-15 | 16.77 | $16.16 | — |
| 2022-08-12 | 15.89 | $16.15 | — |
| 2022-08-11 | 14.97 | $15.91 | — |
| 2022-08-10 | 14.35 | $15.79 | — |
| 2022-08-09 | 13.88 | $15.52 | — |
| 2022-08-08 | 13.86 | $15.60 | — |
| 2022-08-05 | 13.64 | $15.54 | — |
| 2022-08-04 | 13.50 | $15.47 | — |
| 2022-08-03 | 13.49 | $15.56 | — |
| 2022-08-02 | 13.26 | $15.43 | — |
| 2022-08-01 | 13.24 | $15.55 | — |
| 2022-07-29 | 12.94 | $15.60 | — |
| 2022-07-28 | 12.51 | $15.43 | — |
| 2022-07-27 | 12.32 | $15.27 | — |
| 2022-07-26 | 12.39 | $15.06 | — |
| 2022-07-25 | 12.87 | $15.14 | — |
| 2022-07-22 | 13.19 | $15.02 | — |
| 2022-07-21 | 13.77 | $15.10 | — |
| 2022-07-20 | 14.21 | $15.05 | — |
| 2022-07-19 | 14.76 | $15.02 | — |
| 2022-07-18 | 15.40 | $14.65 | — |
| 2022-07-15 | 15.62 | $14.71 | — |
| 2022-07-14 | 15.96 | $14.45 | — |
| 2022-07-13 | 15.74 | $14.57 | — |
| 2022-07-12 | 15.70 | $14.63 | — |
| 2022-07-11 | 15.76 | $14.70 | — |
| 2022-07-08 | 15.94 | $14.76 | — |
| 2022-07-07 | 16.23 | $14.81 | — |
| 2022-07-06 | 16.61 | $14.63 | — |
| 2022-07-05 | 16.65 | $14.60 | — |
| 2022-07-04 | 16.63 | $14.60 | — |
| 2022-07-01 | 16.62 | $14.74 | — |
| 2022-06-30 | 16.79 | $14.58 | — |
| 2022-06-29 | 16.68 | $14.69 | — |
| 2022-06-28 | 16.70 | $14.76 | — |
| 2022-06-27 | 16.82 | $14.91 | — |
| 2022-06-24 | 17.14 | $14.85 | — |
| 2022-06-23 | 17.38 | $14.42 | — |
| 2022-06-22 | 16.85 | $14.43 | — |
| 2022-06-21 | 16.31 | $14.42 | — |
| 2022-06-20 | 15.71 | $14.42 | — |
| 2022-06-17 | 15.09 | $14.19 | — |
| 2022-06-16 | 14.02 | $14.18 | — |
| 2022-06-15 | 12.88 | $14.67 | — |
| 2022-06-14 | 12.13 | $14.61 | — |
| 2022-06-13 | 11.24 | $14.69 | — |
| 2022-06-10 | 10.38 | $15.25 | — |
| 2022-06-09 | 10.06 | $15.64 | — |
| 2022-06-08 | 10.25 | $15.94 | — |
| 2022-06-07 | 10.68 | $16.22 | — |
| 2022-06-06 | 10.65 | $16.08 | — |
| 2022-06-03 | 10.83 | $16.01 | — |
| 2022-06-02 | 11.12 | $16.16 | — |
| 2022-06-01 | 11.18 | $15.95 | — |
| 2022-05-31 | 11.55 | $16.06 | — |
| 2022-05-30 | 11.75 | $16.06 | — |
| 2022-05-27 | 11.96 | $16.19 | — |
| 2022-05-26 | 11.97 | $15.89 | — |
| 2022-05-25 | 12.40 | $15.60 | — |
| 2022-05-24 | 12.81 | $15.45 | — |
| 2022-05-23 | 13.00 | $15.52 | — |
| 2022-05-20 | 13.29 | $15.30 | — |
| 2022-05-19 | 13.23 | $15.33 | — |
| 2022-05-18 | 13.21 | $15.34 | — |
| 2022-05-17 | 13.20 | $15.81 | — |
| 2022-05-16 | 13.81 | $15.41 | — |
| 2022-05-13 | 13.79 | $15.38 | — |
| 2022-05-12 | 13.71 | $15.08 | — |
| 2022-05-11 | 13.06 | $15.02 | — |
| 2022-05-10 | 12.26 | $15.13 | — |
| 2022-05-09 | 11.55 | $15.17 | — |
| 2022-05-06 | 10.83 | $15.62 | — |
| 2022-05-05 | 10.63 | $15.72 | — |
| 2022-05-04 | 10.54 | $16.12 | — |
| 2022-05-03 | 11.04 | $15.69 | — |
| 2022-05-02 | 10.77 | $15.55 | — |
| 2022-04-29 | 10.18 | $15.54 | — |
| 2022-04-28 | 9.54 | $15.92 | — |
| 2022-04-27 | 9.43 | $15.74 | — |
| 2022-04-26 | 8.93 | $15.77 | — |
| 2022-04-25 | 8.44 | $16.12 | — |
| 2022-04-22 | 8.49 | $16.10 | — |
| 2022-04-21 | 8.51 | $16.50 | — |
| 2022-04-20 | 8.63 | $16.72 | — |
| 2022-04-19 | 8.26 | $16.58 | — |
| 2022-04-18 | 8.12 | $16.33 | — |
| 2022-04-14 | 8.48 | $16.34 | — |
| 2022-04-13 | 8.83 | $16.43 | — |
| 2022-04-12 | 9.01 | $16.24 | — |
| 2022-04-11 | 9.38 | $16.27 | — |
| 2022-04-08 | 9.83 | $16.37 | — |
| 2022-04-07 | 10.19 | $16.28 | — |
| 2022-04-06 | 10.71 | $16.25 | — |
| 2022-04-05 | 11.20 | $16.30 | — |
| 2022-04-04 | 11.77 | $16.47 | — |
| 2022-04-01 | 12.05 | $16.49 | — |
| 2022-03-31 | 12.30 | $16.44 | — |
| 2022-03-30 | 12.65 | $16.69 | — |
| 2022-03-29 | 12.54 | $16.82 | — |
| 2022-03-28 | 12.15 | $16.60 | — |
| 2022-03-25 | 12.07 | $16.64 | — |
| 2022-03-24 | 11.90 | $16.45 | — |
| 2022-03-23 | 12.02 | $16.28 | — |
| 2022-03-22 | 12.41 | $16.47 | — |
| 2022-03-21 | 12.47 | $16.40 | — |
| 2022-03-18 | 12.63 | $16.41 | — |
| 2022-03-17 | 12.79 | $16.33 | — |
| 2022-03-16 | 13.07 | $16.17 | — |
| 2022-03-15 | 13.61 | $15.89 | — |
| 2022-03-14 | 14.01 | $15.69 | — |
| 2022-03-11 | 14.07 | $15.76 | — |
| 2022-03-10 | 14.23 | $15.87 | — |
| 2022-03-09 | 14.56 | $15.85 | — |
| 2022-03-08 | 14.88 | $15.55 | — |
| 2022-03-07 | 14.68 | $15.59 | — |
| 2022-03-04 | 14.52 | $16.02 | — |
| 2022-03-03 | 14.95 | $16.15 | — |
| 2022-03-02 | 15.61 | $16.16 | — |
| 2022-03-01 | 16.32 | $15.76 | — |
| 2022-02-28 | 16.37 | $16.11 | — |
| 2022-02-25 | 16.96 | $16.11 | — |
| 2022-02-24 | 17.58 | $15.68 | — |
| 2022-02-23 | 17.37 | $15.63 | — |
| 2022-02-22 | 17.04 | $15.82 | — |
| 2022-02-21 | 16.96 | $15.82 | — |
| 2022-02-18 | 16.88 | $16.00 | — |
| 2022-02-17 | 17.06 | $16.05 | — |
| 2022-02-16 | 17.32 | $16.33 | — |
| 2022-02-15 | 18.03 | $16.24 | — |
| 2022-02-14 | 18.62 | $15.97 | — |
| 2022-02-11 | 18.71 | $16.09 | — |
| 2022-02-10 | 18.99 | $16.26 | — |
| 2022-02-09 | 19.55 | $16.43 | — |
| 2022-02-08 | 20.43 | $16.20 | — |
| 2022-02-07 | 20.90 | $16.04 | — |
| 2022-02-04 | 21.07 | $16.05 | — |
| 2022-02-03 | 21.26 | $16.03 | — |
| 2022-02-02 | 21.42 | $16.22 | — |
| 2022-02-01 | 21.85 | $16.11 | — |
| 2022-01-31 | 22.10 | $16.02 | — |
| 2022-01-28 | 22.18 | $15.80 | — |
| 2022-01-27 | 21.83 | $15.61 | — |
| 2022-01-26 | 21.03 | $15.74 | — |
| 2022-01-25 | 20.33 | $15.88 | — |
| 2022-01-24 | 19.75 | $16.02 | — |
| 2022-01-21 | 19.30 | $15.87 | — |
| 2022-01-20 | 18.50 | $16.09 | — |
| 2022-01-19 | 17.91 | $16.33 | — |
| 2022-01-18 | 17.57 | $16.56 | — |
| 2022-01-17 | 17.52 | $16.56 | — |
| 2022-01-14 | 17.47 | $16.80 | — |
| 2022-01-13 | 17.76 | $16.76 | — |
| 2022-01-12 | 17.98 | $16.73 | — |
| 2022-01-11 | 18.17 | $16.72 | — |
| 2022-01-10 | 18.34 | $16.59 | — |
| 2022-01-07 | 18.30 | $16.71 | — |
| 2022-01-06 | 18.41 | $16.67 | — |
| 2022-01-05 | 18.45 | $16.52 | — |
| 2022-01-04 | 18.25 | $16.74 | — |
| 2022-01-03 | 18.28 | $16.54 | — |
| 2021-12-31 | 17.98 | $16.49 | — |
| 2021-12-30 | 17.59 | $16.49 | — |
| 2021-12-29 | 17.17 | $16.54 | — |
| 2021-12-28 | 16.78 | $16.47 | — |
| 2021-12-27 | 16.27 | $16.42 | — |
| 2021-12-23 | 15.65 | $16.20 | — |
| 2021-12-22 | 14.69 | $16.09 | — |
| 2021-12-21 | 13.52 | $18.03 | — |
| 2021-12-20 | 14.13 | $17.68 | — |
| 2021-12-17 | 14.36 | $18.00 | — |
| 2021-12-16 | 15.08 | $18.12 | — |
| 2021-12-15 | 15.61 | $18.15 | — |
| 2021-12-14 | 16.12 | $17.89 | — |
| 2021-12-13 | 16.83 | $17.97 | — |
| 2021-12-10 | 17.71 | $18.14 | — |
| 2021-12-09 | 18.32 | $18.06 | — |
| 2021-12-08 | 19.10 | $18.23 | — |
| 2021-12-07 | 19.61 | $18.19 | — |
| 2021-12-06 | 20.21 | $17.95 | — |
| 2021-12-03 | 21.23 | $17.63 | — |
| 2021-12-02 | 21.80 | $17.69 | — |
| 2021-12-01 | 22.49 | $17.20 | — |
| 2021-11-30 | 22.14 | $17.42 | — |
| 2021-11-29 | 22.09 | $17.88 | — |
| 2021-11-26 | 22.91 | $17.80 | — |
| 2021-11-25 | 23.57 | $17.80 | — |
| 2021-11-24 | 24.26 | $18.32 | — |
| 2021-11-23 | 24.79 | $18.36 | — |
| 2021-11-22 | 25.23 | $18.26 | — |
| 2021-11-19 | 25.92 | $18.21 | — |
| 2021-11-18 | 26.76 | $18.35 | — |
| 2021-11-17 | 27.23 | $18.45 | — |
| 2021-11-16 | 27.42 | $18.53 | — |
| 2021-11-15 | 27.36 | $18.52 | — |
| 2021-11-12 | 27.31 | $18.50 | — |
| 2021-11-11 | 27.29 | $18.37 | — |
| 2021-11-10 | 27.50 | $18.37 | — |
| 2021-11-09 | 27.72 | $18.43 | — |
| 2021-11-08 | 27.79 | $18.46 | — |
| 2021-11-05 | 27.78 | $18.46 | — |
| 2021-11-04 | 27.77 | $18.27 | — |
| 2021-11-03 | 28.04 | $18.43 | — |
| 2021-11-02 | 27.92 | $18.22 | — |
| 2021-11-01 | 28.10 | $18.24 | — |
| 2021-10-29 | 28.25 | $17.98 | — |
| 2021-10-28 | 28.82 | $18.00 | — |
| 2021-10-27 | 29.38 | $17.82 | — |
| 2021-10-26 | 30.28 | $18.15 | — |
| 2021-10-25 | 30.37 | $18.24 | — |
| 2021-10-22 | 30.20 | $18.15 | — |
| 2021-10-21 | 30.15 | $18.15 | — |
| 2021-10-20 | 30.09 | $18.19 | — |
| 2021-10-19 | 29.93 | $17.96 | — |
| 2021-10-18 | 30.09 | $17.85 | — |
| 2021-10-15 | 30.43 | $17.84 | — |
| 2021-10-14 | 30.81 | $17.86 | — |
| 2021-10-13 | 31.16 | $17.58 | — |
| 2021-10-12 | 31.96 | $17.55 | — |
| 2021-10-11 | 32.86 | $17.55 | — |
| 2021-10-08 | 33.80 | $17.71 | — |
| 2021-10-07 | 34.45 | $17.73 | — |
| 2021-10-06 | 35.08 | $17.56 | — |
| 2021-10-05 | 35.99 | $17.61 | — |
| 2021-10-04 | 36.84 | $17.53 | — |
| 2021-10-01 | 37.85 | $17.58 | — |
| 2021-09-30 | 38.82 | $17.35 | — |
| 2021-09-29 | 40.14 | $17.64 | — |
| 2021-09-28 | 40.96 | $17.58 | — |
| 2021-09-27 | 41.90 | $17.75 | — |
| 2021-09-24 | 42.52 | $17.59 | — |
| 2021-09-23 | 43.38 | $17.57 | — |
| 2021-09-22 | 44.30 | $17.32 | — |
| 2021-09-21 | 45.58 | $17.13 | — |
| 2021-09-20 | 47.18 | $17.21 | — |
| 2021-09-17 | 48.72 | $17.46 | — |
| 2021-09-16 | 49.84 | $17.62 | — |
| 2021-09-15 | 50.67 | $17.69 | — |
| 2021-09-14 | 51.40 | $17.49 | — |
| 2021-09-13 | 52.37 | $17.67 | — |
| 2021-09-10 | 53.00 | $17.53 | — |
| 2021-09-09 | 53.79 | $17.65 | — |
| 2021-09-08 | 54.36 | $17.68 | — |
| 2021-09-07 | 54.90 | $17.70 | — |
| 2021-09-06 | 55.41 | $17.70 | — |
| 2021-09-03 | 55.96 | $17.86 | — |
| 2021-09-02 | 56.21 | $17.96 | — |
| 2021-09-01 | 56.26 | $17.84 | — |
| 2021-08-31 | 56.39 | $17.82 | — |
| 2021-08-30 | 56.54 | $17.81 | — |
| 2021-08-27 | 56.71 | $17.89 | — |
| 2021-08-26 | 56.73 | $17.68 | — |
| 2021-08-25 | 56.87 | $17.81 | — |
| 2021-08-24 | 56.78 | $17.70 | — |
| 2021-08-23 | 56.74 | $17.60 | — |
| 2021-08-20 | 56.75 | $17.48 | — |
| 2021-08-19 | 56.81 | $17.38 | — |
| 2021-08-18 | 56.92 | $17.48 | — |
| 2021-08-17 | 56.88 | $17.64 | — |
| 2021-08-16 | 56.60 | $17.74 | — |
| 2021-08-13 | 56.15 | $17.79 | — |
| 2021-08-12 | 55.61 | $17.82 | — |
| 2021-08-11 | 54.99 | $17.86 | — |
| 2021-08-10 | 54.29 | $17.68 | — |
| 2021-08-09 | 53.60 | $17.56 | — |
| 2021-08-06 | 52.90 | $17.61 | — |
| 2021-08-05 | 52.11 | $17.52 | — |
| 2021-08-04 | 51.29 | $17.49 | — |
| 2021-08-03 | 50.44 | $17.74 | — |
| 2021-08-02 | 49.26 | $17.67 | — |
| 2021-07-30 | 48.04 | $17.73 | — |
| 2021-07-29 | 46.69 | $17.76 | — |
| 2021-07-28 | 45.24 | $17.62 | — |
| 2021-07-27 | 43.73 | $17.59 | — |
| 2021-07-26 | 42.15 | $17.58 | — |
| 2021-07-23 | 40.49 | $17.53 | — |
| 2021-07-22 | 38.74 | $17.42 | — |
| 2021-07-21 | 36.92 | $17.53 | — |
| 2021-07-20 | 34.92 | $17.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected