Is Janus Henderson Mid Cap Value Fund (JDPRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Mid Cap Value Fund (JDPRX) research center and poll results.
NASDAQ : JDPRX
Janus Henderson Mid Cap Value Fund
$17.07 USD
-$0.04 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.13
- Year Low
- $14.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.98
2026-07-17
Close Price
$17.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.28
Average
15.94
Maximum
18.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.98 | $17.07 | — |
| 2026-07-16 | 16.96 | $17.11 | — |
| 2026-07-15 | 16.95 | $16.91 | — |
| 2026-07-14 | 16.96 | $16.97 | — |
| 2026-07-13 | 16.96 | $16.98 | — |
| 2026-07-10 | 16.95 | $16.95 | — |
| 2026-07-09 | 16.93 | $16.90 | — |
| 2026-07-08 | 16.92 | $16.83 | — |
| 2026-07-07 | 16.91 | $16.96 | — |
| 2026-07-06 | 16.89 | $17.03 | — |
| 2026-07-02 | 16.88 | $17.07 | — |
| 2026-07-01 | 16.86 | $17.03 | — |
| 2026-06-30 | 16.84 | $17.13 | — |
| 2026-06-29 | 16.81 | $17.05 | — |
| 2026-06-26 | 16.78 | $17.07 | — |
| 2026-06-25 | 16.76 | $17.08 | — |
| 2026-06-24 | 16.74 | $16.93 | — |
| 2026-06-23 | 16.74 | $16.82 | — |
| 2026-06-22 | 16.73 | $16.89 | — |
| 2026-06-18 | 16.72 | $16.82 | — |
| 2026-06-17 | 16.71 | $16.72 | — |
| 2026-06-16 | 16.69 | $16.95 | — |
| 2026-06-15 | 16.66 | $16.99 | — |
| 2026-06-12 | 16.64 | $16.99 | — |
| 2026-06-11 | 16.62 | $16.82 | — |
| 2026-06-10 | 16.61 | $16.57 | — |
| 2026-06-09 | 16.61 | $16.73 | — |
| 2026-06-08 | 16.61 | $16.55 | — |
| 2026-06-05 | 16.62 | $16.59 | — |
| 2026-06-04 | 16.62 | $16.77 | — |
| 2026-06-03 | 16.62 | $16.65 | — |
| 2026-06-02 | 16.62 | $16.67 | — |
| 2026-06-01 | 16.61 | $16.48 | — |
| 2026-05-29 | 16.62 | $16.57 | — |
| 2026-05-28 | 16.63 | $16.64 | — |
| 2026-05-27 | 16.63 | $16.71 | — |
| 2026-05-26 | 16.62 | $16.81 | — |
| 2026-05-22 | 16.62 | $16.72 | — |
| 2026-05-21 | 16.62 | $16.63 | — |
| 2026-05-20 | 16.63 | $16.58 | — |
| 2026-05-19 | 16.64 | $16.34 | — |
| 2026-05-18 | 16.66 | $16.48 | — |
| 2026-05-15 | 16.68 | $16.40 | — |
| 2026-05-14 | 16.70 | $16.65 | — |
| 2026-05-13 | 16.70 | $16.65 | — |
| 2026-05-12 | 16.70 | $16.67 | — |
| 2026-05-11 | 16.70 | $16.69 | — |
| 2026-05-08 | 16.70 | $16.65 | — |
| 2026-05-07 | 16.69 | $16.55 | — |
| 2026-05-06 | 16.69 | $16.80 | — |
| 2026-05-05 | 16.67 | $16.63 | — |
| 2026-05-04 | 16.65 | $16.56 | — |
| 2026-05-01 | 16.62 | $16.68 | — |
| 2026-04-30 | 16.58 | $16.81 | — |
| 2026-04-29 | 16.54 | $16.51 | — |
| 2026-04-28 | 16.51 | $16.64 | — |
| 2026-04-27 | 16.45 | $16.74 | — |
| 2026-04-24 | 16.39 | $16.74 | — |
| 2026-04-23 | 16.34 | $16.82 | — |
| 2026-04-22 | 16.29 | $16.74 | — |
| 2026-04-21 | 16.25 | $16.81 | — |
| 2026-04-20 | 16.18 | $16.89 | — |
| 2026-04-17 | 16.11 | $16.85 | — |
| 2026-04-16 | 16.04 | $16.62 | — |
| 2026-04-15 | 15.99 | $16.58 | — |
| 2026-04-14 | 15.96 | $16.66 | — |
| 2026-04-13 | 15.91 | $16.66 | — |
| 2026-04-10 | 15.86 | $16.47 | — |
| 2026-04-09 | 15.82 | $16.58 | — |
| 2026-04-08 | 15.79 | $16.49 | — |
| 2026-04-07 | 15.76 | $16.06 | — |
| 2026-04-06 | 15.76 | $16.03 | — |
| 2026-04-02 | 15.75 | $15.98 | — |
| 2026-04-01 | 15.77 | $15.95 | — |
| 2026-03-31 | 15.80 | $15.85 | — |
| 2026-03-30 | 15.83 | $15.52 | — |
| 2026-03-27 | 15.90 | $15.58 | — |
| 2026-03-26 | 15.95 | $15.71 | — |
| 2026-03-25 | 16.00 | $15.85 | — |
| 2026-03-24 | 16.04 | $15.76 | — |
| 2026-03-23 | 16.08 | $15.59 | — |
| 2026-03-20 | 16.13 | $15.33 | — |
| 2026-03-19 | 16.19 | $15.59 | — |
| 2026-03-18 | 16.23 | $15.62 | — |
| 2026-03-17 | 16.27 | $15.83 | — |
| 2026-03-16 | 16.30 | $15.73 | — |
| 2026-03-13 | 16.34 | $15.64 | — |
| 2026-03-12 | 16.37 | $15.68 | — |
| 2026-03-11 | 16.41 | $15.93 | — |
| 2026-03-10 | 16.44 | $15.97 | — |
| 2026-03-09 | 16.47 | $16.02 | — |
| 2026-03-06 | 16.49 | $15.96 | — |
| 2026-03-05 | 16.50 | $16.29 | — |
| 2026-03-04 | 16.50 | $16.53 | — |
| 2026-03-03 | 16.47 | $16.55 | — |
| 2026-03-02 | 16.44 | $16.80 | — |
| 2026-02-27 | 16.39 | $16.71 | — |
| 2026-02-26 | 16.35 | $16.71 | — |
| 2026-02-25 | 16.30 | $16.60 | — |
| 2026-02-24 | 16.26 | $16.61 | — |
| 2026-02-23 | 16.22 | $16.43 | — |
| 2026-02-20 | 16.19 | $16.60 | — |
| 2026-02-19 | 16.16 | $16.46 | — |
| 2026-02-18 | 16.13 | $16.42 | — |
| 2026-02-17 | 16.09 | $16.39 | — |
| 2026-02-13 | 16.06 | $16.44 | — |
| 2026-02-12 | 16.03 | $16.24 | — |
| 2026-02-11 | 16.01 | $16.52 | — |
| 2026-02-10 | 15.96 | $16.54 | — |
| 2026-02-09 | 15.91 | $16.50 | — |
| 2026-02-06 | 15.87 | $16.50 | — |
| 2026-02-05 | 15.82 | $16.18 | — |
| 2026-02-04 | 15.78 | $16.20 | — |
| 2026-02-03 | 15.74 | $16.03 | — |
| 2026-02-02 | 15.71 | $15.86 | — |
| 2026-01-30 | 15.68 | $15.79 | — |
| 2026-01-29 | 15.64 | $15.89 | — |
| 2026-01-28 | 15.61 | $15.81 | — |
| 2026-01-27 | 15.58 | $15.82 | — |
| 2026-01-26 | 15.55 | $15.83 | — |
| 2026-01-23 | 15.52 | $15.79 | — |
| 2026-01-22 | 15.50 | $15.90 | — |
| 2026-01-21 | 15.46 | $15.93 | — |
| 2026-01-20 | 15.42 | $15.65 | — |
| 2026-01-16 | 15.39 | $15.85 | — |
| 2026-01-15 | 15.35 | $15.84 | — |
| 2026-01-14 | 15.31 | $15.70 | — |
| 2026-01-13 | 15.28 | $15.60 | — |
| 2026-01-12 | 15.26 | $15.59 | — |
| 2026-01-09 | 15.24 | $15.59 | — |
| 2026-01-08 | 15.22 | $15.52 | — |
| 2026-01-07 | 15.19 | $15.38 | — |
| 2026-01-06 | 15.23 | $15.52 | — |
| 2026-01-05 | 15.28 | $15.40 | — |
| 2026-01-02 | 15.33 | $15.21 | — |
| 2025-12-31 | 15.39 | $15.06 | — |
| 2025-12-30 | 15.46 | $15.20 | — |
| 2025-12-29 | 15.51 | $15.23 | — |
| 2025-12-26 | 15.57 | $15.27 | — |
| 2025-12-24 | 15.63 | $15.25 | — |
| 2025-12-23 | 15.68 | $15.22 | — |
| 2025-12-22 | 15.71 | $15.21 | — |
| 2025-12-19 | 15.75 | $15.08 | — |
| 2025-12-18 | 15.78 | $15.08 | — |
| 2025-12-17 | 15.82 | $15.03 | — |
| 2025-12-16 | 15.86 | $15.03 | — |
| 2025-12-15 | 15.90 | $15.16 | — |
| 2025-12-12 | 15.94 | $15.15 | — |
| 2025-12-11 | 15.99 | $15.27 | — |
| 2025-12-10 | 16.04 | $15.10 | — |
| 2025-12-09 | 16.10 | $14.89 | — |
| 2025-12-08 | 16.16 | $16.33 | — |
| 2025-12-05 | 16.15 | $16.47 | — |
| 2025-12-04 | 16.12 | $16.44 | — |
| 2025-12-03 | 16.09 | $16.42 | — |
| 2025-12-02 | 16.07 | $16.27 | — |
| 2025-12-01 | 16.05 | $16.34 | — |
| 2025-11-28 | 16.03 | $16.43 | — |
| 2025-11-26 | 16.01 | $16.36 | — |
| 2025-11-25 | 15.99 | $16.25 | — |
| 2025-11-24 | 15.98 | $15.98 | — |
| 2025-11-21 | 15.99 | $15.94 | — |
| 2025-11-20 | 16.00 | $15.64 | — |
| 2025-11-19 | 16.03 | $15.83 | — |
| 2025-11-18 | 16.05 | $15.83 | — |
| 2025-11-17 | 16.07 | $15.81 | — |
| 2025-11-14 | 16.09 | $16.05 | — |
| 2025-11-13 | 16.08 | $16.09 | — |
| 2025-11-12 | 16.07 | $16.28 | — |
| 2025-11-11 | 16.06 | $16.26 | — |
| 2025-11-10 | 16.05 | $16.18 | — |
| 2025-11-07 | 16.04 | $16.09 | — |
| 2025-11-06 | 16.02 | $15.85 | — |
| 2025-11-05 | 16.02 | $15.99 | — |
| 2025-11-04 | 16.03 | $15.90 | — |
| 2025-11-03 | 16.04 | $15.94 | — |
| 2025-10-31 | 16.05 | $15.98 | — |
| 2025-10-30 | 16.06 | $15.92 | — |
| 2025-10-29 | 16.07 | $15.90 | — |
| 2025-10-28 | 16.08 | $16.04 | — |
| 2025-10-27 | 16.09 | $16.25 | — |
| 2025-10-24 | 16.08 | $16.22 | — |
| 2025-10-23 | 16.07 | $16.21 | — |
| 2025-10-22 | 16.05 | $16.14 | — |
| 2025-10-21 | 16.05 | $16.27 | — |
| 2025-10-20 | 16.04 | $16.18 | — |
| 2025-10-17 | 16.03 | $15.99 | — |
| 2025-10-16 | 16.04 | $15.90 | — |
| 2025-10-15 | 16.05 | $16.03 | — |
| 2025-10-14 | 16.06 | $16.04 | — |
| 2025-10-13 | 16.06 | $15.88 | — |
| 2025-10-10 | 16.08 | $15.70 | — |
| 2025-10-09 | 16.10 | $16.01 | — |
| 2025-10-08 | 16.13 | $16.16 | — |
| 2025-10-07 | 16.13 | $16.08 | — |
| 2025-10-06 | 16.13 | $16.18 | — |
| 2025-10-03 | 16.14 | $16.18 | — |
| 2025-10-02 | 16.15 | $16.09 | — |
| 2025-10-01 | 16.17 | $16.12 | — |
| 2025-09-30 | 16.17 | $16.15 | — |
| 2025-09-29 | 16.17 | $16.07 | — |
| 2025-09-26 | 16.18 | $16.04 | — |
| 2025-09-25 | 16.20 | $15.85 | — |
| 2025-09-24 | 16.22 | $15.99 | — |
| 2025-09-23 | 16.24 | $16.12 | — |
| 2025-09-22 | 16.24 | $16.09 | — |
| 2025-09-19 | 16.26 | $16.11 | — |
| 2025-09-18 | 16.25 | $16.20 | — |
| 2025-09-17 | 16.25 | $16.11 | — |
| 2025-09-16 | 16.24 | $16.11 | — |
| 2025-09-15 | 16.23 | $16.16 | — |
| 2025-09-12 | 16.23 | $16.27 | — |
| 2025-09-11 | 16.22 | $16.44 | — |
| 2025-09-10 | 16.21 | $16.17 | — |
| 2025-09-09 | 16.20 | $16.21 | — |
| 2025-09-08 | 16.18 | $16.36 | — |
| 2025-09-05 | 16.15 | $16.36 | — |
| 2025-09-04 | 16.12 | $16.37 | — |
| 2025-09-03 | 16.10 | $16.18 | — |
| 2025-09-02 | 16.08 | $16.21 | — |
| 2025-08-29 | 16.07 | $16.30 | — |
| 2025-08-28 | 16.04 | $16.32 | — |
| 2025-08-27 | 16.01 | $16.36 | — |
| 2025-08-26 | 16.00 | $16.29 | — |
| 2025-08-25 | 15.99 | $16.27 | — |
| 2025-08-22 | 15.98 | $16.38 | — |
| 2025-08-21 | 15.97 | $16.02 | — |
| 2025-08-20 | 15.97 | $16.05 | — |
| 2025-08-19 | 15.98 | $16.04 | — |
| 2025-08-18 | 15.98 | $15.93 | — |
| 2025-08-15 | 15.97 | $15.98 | — |
| 2025-08-14 | 15.97 | $16.09 | — |
| 2025-08-13 | 15.96 | $16.26 | — |
| 2025-08-12 | 15.93 | $15.99 | — |
| 2025-08-11 | 15.92 | $15.76 | — |
| 2025-08-08 | 15.93 | $15.85 | — |
| 2025-08-07 | 15.93 | $15.81 | — |
| 2025-08-06 | 15.95 | $15.84 | — |
| 2025-08-05 | 15.95 | $15.93 | — |
| 2025-08-04 | 15.95 | $15.88 | — |
| 2025-08-01 | 15.95 | $15.67 | — |
| 2025-07-31 | 15.97 | $15.83 | — |
| 2025-07-30 | 15.97 | $16.04 | — |
| 2025-07-29 | 15.96 | $16.12 | — |
| 2025-07-28 | 15.94 | $16.10 | — |
| 2025-07-25 | 15.92 | $16.16 | — |
| 2025-07-24 | 15.89 | $16.06 | — |
| 2025-07-23 | 15.86 | $16.19 | — |
| 2025-07-22 | 15.83 | $16.06 | — |
| 2025-07-21 | 15.80 | $15.80 | — |
| 2025-07-18 | 15.78 | $15.89 | — |
| 2025-07-17 | 15.75 | $15.91 | — |
| 2025-07-16 | 15.72 | $15.74 | — |
| 2025-07-15 | 15.71 | $15.70 | — |
| 2025-07-14 | 15.69 | $15.98 | — |
| 2025-07-11 | 15.66 | $15.94 | — |
| 2025-07-10 | 15.64 | $16.07 | — |
| 2025-07-09 | 15.61 | $15.97 | — |
| 2025-07-08 | 15.58 | $15.92 | — |
| 2025-07-07 | 15.55 | $15.87 | — |
| 2025-07-03 | 15.51 | $15.99 | — |
| 2025-07-02 | 15.47 | $15.92 | — |
| 2025-07-01 | 15.44 | $15.86 | — |
| 2025-06-30 | 15.41 | $15.65 | — |
| 2025-06-27 | 15.38 | $15.62 | — |
| 2025-06-26 | 15.36 | $15.62 | — |
| 2025-06-25 | 15.33 | $15.46 | — |
| 2025-06-24 | 15.33 | $15.62 | — |
| 2025-06-23 | 15.29 | $15.55 | — |
| 2025-06-20 | 15.27 | $15.37 | — |
| 2025-06-18 | 15.25 | $15.33 | — |
| 2025-06-17 | 15.26 | $15.31 | — |
| 2025-06-16 | 15.27 | $15.42 | — |
| 2025-06-13 | 15.27 | $15.29 | — |
| 2025-06-12 | 15.27 | $15.49 | — |
| 2025-06-11 | 15.26 | $15.42 | — |
| 2025-06-10 | 15.25 | $15.46 | — |
| 2025-06-09 | 15.24 | $15.35 | — |
| 2025-06-06 | 15.22 | $15.32 | — |
| 2025-06-05 | 15.20 | $15.20 | — |
| 2025-06-04 | 15.17 | $15.22 | — |
| 2025-06-03 | 15.14 | $15.27 | — |
| 2025-06-02 | 15.12 | $15.13 | — |
| 2025-05-30 | 15.11 | $15.15 | — |
| 2025-05-29 | 15.08 | $15.17 | — |
| 2025-05-28 | 15.05 | $15.15 | — |
| 2025-05-27 | 15.03 | $15.28 | — |
| 2025-05-23 | 14.99 | $15.00 | — |
| 2025-05-22 | 14.97 | $15.02 | — |
| 2025-05-21 | 14.95 | $15.05 | — |
| 2025-05-20 | 14.92 | $15.44 | — |
| 2025-05-19 | 14.86 | $15.48 | — |
| 2025-05-16 | 14.78 | $15.48 | — |
| 2025-05-15 | 14.72 | $15.33 | — |
| 2025-05-14 | 14.66 | $15.19 | — |
| 2025-05-13 | 14.62 | $15.29 | — |
| 2025-05-12 | 14.57 | $15.27 | — |
| 2025-05-09 | 14.52 | $14.87 | — |
| 2025-05-08 | 14.47 | $14.92 | — |
| 2025-05-07 | 14.45 | $14.68 | — |
| 2025-05-06 | 14.39 | $14.68 | — |
| 2025-05-05 | 14.34 | $14.80 | — |
| 2025-05-02 | 14.29 | $14.86 | — |
| 2025-05-01 | 14.28 | $14.61 | — |
| 2025-04-30 | 14.32 | $14.65 | — |
| 2025-04-29 | 14.35 | $14.67 | — |
| 2025-04-28 | 14.37 | $14.59 | — |
| 2025-04-25 | 14.40 | $14.52 | — |
| 2025-04-24 | 14.44 | $14.62 | — |
| 2025-04-23 | 14.48 | $14.41 | — |
| 2025-04-22 | 14.52 | $14.30 | — |
| 2025-04-21 | 14.58 | $13.95 | — |
| 2025-04-17 | 14.64 | $14.23 | — |
| 2025-04-16 | 14.69 | $14.13 | — |
| 2025-04-15 | 14.74 | $14.30 | — |
| 2025-04-14 | 14.78 | $14.38 | — |
| 2025-04-11 | 14.83 | $14.21 | — |
| 2025-04-10 | 14.87 | $13.96 | — |
| 2025-04-09 | 14.90 | $14.45 | — |
| 2025-04-08 | 14.92 | $13.43 | — |
| 2025-04-07 | 15.00 | $13.70 | — |
| 2025-04-04 | 15.07 | $13.87 | — |
| 2025-04-03 | 15.14 | $14.61 | — |
| 2025-04-02 | 15.17 | $15.39 | — |
| 2025-04-01 | 15.17 | $15.24 | — |
| 2025-03-31 | 15.16 | $15.20 | — |
| 2025-03-28 | 15.17 | $15.11 | — |
| 2025-03-27 | 15.20 | $15.31 | — |
| 2025-03-26 | 15.21 | $15.35 | — |
| 2025-03-25 | 15.22 | $15.36 | — |
| 2025-03-24 | 15.24 | $15.40 | — |
| 2025-03-21 | 15.25 | $15.12 | — |
| 2025-03-20 | 15.28 | $15.19 | — |
| 2025-03-19 | 15.31 | $15.26 | — |
| 2025-03-18 | 15.35 | $15.15 | — |
| 2025-03-17 | 15.39 | $15.22 | — |
| 2025-03-14 | 15.42 | $15.00 | — |
| 2025-03-13 | 15.46 | $14.70 | — |
| 2025-03-12 | 15.51 | $14.86 | — |
| 2025-03-11 | 15.56 | $14.92 | — |
| 2025-03-10 | 15.60 | $15.08 | — |
| 2025-03-07 | 15.64 | $15.30 | — |
| 2025-03-06 | 15.68 | $15.21 | — |
| 2025-03-05 | 15.71 | $15.34 | — |
| 2025-03-04 | 15.74 | $15.17 | — |
| 2025-03-03 | 15.78 | $15.42 | — |
| 2025-02-28 | 15.81 | $15.65 | — |
| 2025-02-27 | 15.84 | $15.48 | — |
| 2025-02-26 | 15.86 | $15.66 | — |
| 2025-02-25 | 15.88 | $15.71 | — |
| 2025-02-24 | 15.90 | $15.65 | — |
| 2025-02-21 | 15.93 | $15.61 | — |
| 2025-02-20 | 15.95 | $15.87 | — |
| 2025-02-19 | 15.97 | $15.95 | — |
| 2025-02-18 | 15.98 | $15.98 | — |
| 2025-02-14 | 15.98 | $15.85 | — |
| 2025-02-13 | 15.98 | $15.85 | — |
| 2025-02-12 | 15.98 | $15.69 | — |
| 2025-02-11 | 15.98 | $15.80 | — |
| 2025-02-10 | 15.96 | $15.82 | — |
| 2025-02-07 | 15.94 | $15.82 | — |
| 2025-02-06 | 15.92 | $15.97 | — |
| 2025-02-05 | 15.90 | $15.99 | — |
| 2025-02-04 | 15.88 | $15.93 | — |
| 2025-02-03 | 15.86 | $15.89 | — |
| 2025-01-31 | 15.84 | $16.03 | — |
| 2025-01-30 | 15.81 | $16.18 | — |
| 2025-01-29 | 15.78 | $16.00 | — |
| 2025-01-28 | 15.75 | $16.06 | — |
| 2025-01-27 | 15.74 | $16.15 | — |
| 2025-01-24 | 15.71 | $16.10 | — |
| 2025-01-23 | 15.68 | $16.14 | — |
| 2025-01-22 | 15.65 | $16.12 | — |
| 2025-01-21 | 15.61 | $16.21 | — |
| 2025-01-17 | 15.58 | $15.99 | — |
| 2025-01-16 | 15.58 | $15.94 | — |
| 2025-01-15 | 15.58 | $15.80 | — |
| 2025-01-14 | 15.60 | $15.62 | — |
| 2025-01-13 | 15.63 | $15.47 | — |
| 2025-01-10 | 15.67 | $15.32 | — |
| 2025-01-08 | 15.72 | $15.56 | — |
| 2025-01-07 | 15.84 | $15.53 | — |
| 2025-01-06 | 15.95 | $15.57 | — |
| 2025-01-03 | 16.07 | $15.54 | — |
| 2025-01-02 | 16.19 | $15.43 | — |
| 2024-12-31 | 16.32 | $15.50 | — |
| 2024-12-30 | 16.46 | $15.46 | — |
| 2024-12-27 | 16.60 | $15.58 | — |
| 2024-12-26 | 16.73 | $15.67 | — |
| 2024-12-24 | 16.85 | $15.66 | — |
| 2024-12-23 | 16.98 | $15.55 | — |
| 2024-12-20 | 17.11 | $15.51 | — |
| 2024-12-19 | 17.22 | $15.37 | — |
| 2024-12-18 | 17.34 | $15.47 | — |
| 2024-12-17 | 17.44 | $15.95 | — |
| 2024-12-16 | 17.53 | $16.10 | — |
| 2024-12-13 | 17.60 | $16.17 | — |
| 2024-12-12 | 17.68 | $16.23 | — |
| 2024-12-11 | 17.76 | $16.29 | — |
| 2024-12-10 | 17.84 | $16.26 | — |
| 2024-12-09 | 17.93 | $17.89 | — |
| 2024-12-06 | 17.93 | $17.86 | — |
| 2024-12-05 | 17.93 | $17.89 | — |
| 2024-12-04 | 17.93 | $18.02 | — |
| 2024-12-03 | 17.90 | $18.06 | — |
| 2024-12-02 | 17.85 | $18.17 | — |
| 2024-11-29 | 17.80 | $18.23 | — |
| 2024-11-27 | 17.74 | $18.21 | — |
| 2024-11-26 | 17.70 | $18.18 | — |
| 2024-11-25 | 17.65 | $18.27 | — |
| 2024-11-22 | 17.61 | $18.02 | — |
| 2024-11-21 | 17.57 | $17.85 | — |
| 2024-11-20 | 17.55 | $17.61 | — |
| 2024-11-19 | 17.53 | $17.59 | — |
| 2024-11-18 | 17.52 | $17.64 | — |
| 2024-11-15 | 17.52 | $17.57 | — |
| 2024-11-14 | 17.52 | $17.72 | — |
| 2024-11-13 | 17.52 | $17.89 | — |
| 2024-11-12 | 17.50 | $17.91 | — |
| 2024-11-11 | 17.48 | $18.03 | — |
| 2024-11-08 | 17.45 | $17.90 | — |
| 2024-11-07 | 17.43 | $17.85 | — |
| 2024-11-06 | 17.39 | $17.92 | — |
| 2024-11-05 | 17.36 | $17.33 | — |
| 2024-11-04 | 17.35 | $17.13 | — |
| 2024-11-01 | 17.35 | $17.11 | — |
| 2024-10-31 | 17.36 | $17.16 | — |
| 2024-10-30 | 17.36 | $17.29 | — |
| 2024-10-29 | 17.36 | $17.27 | — |
| 2024-10-28 | 17.36 | $17.38 | — |
| 2024-10-25 | 17.36 | $17.24 | — |
| 2024-10-24 | 17.37 | $17.38 | — |
| 2024-10-23 | 17.36 | $17.36 | — |
| 2024-10-22 | 17.35 | $17.40 | — |
| 2024-10-21 | 17.35 | $17.47 | — |
| 2024-10-18 | 17.34 | $17.66 | — |
| 2024-10-17 | 17.31 | $17.63 | — |
| 2024-10-16 | 17.29 | $17.61 | — |
| 2024-10-15 | 17.27 | $17.46 | — |
| 2024-10-14 | 17.25 | $17.49 | — |
| 2024-10-11 | 17.23 | $17.39 | — |
| 2024-10-10 | 17.20 | $17.19 | — |
| 2024-10-09 | 17.18 | $17.26 | — |
| 2024-10-08 | 17.14 | $17.14 | — |
| 2024-10-07 | 17.12 | $17.13 | — |
| 2024-10-04 | 17.09 | $17.27 | — |
| 2024-10-03 | 17.05 | $17.18 | — |
| 2024-10-02 | 17.03 | $17.22 | — |
| 2024-10-01 | 17.01 | $17.28 | — |
| 2024-09-30 | 16.98 | $17.40 | — |
| 2024-09-27 | 16.97 | $17.38 | — |
| 2024-09-26 | 16.95 | $17.31 | — |
| 2024-09-25 | 16.93 | $17.14 | — |
| 2024-09-24 | 16.92 | $17.31 | — |
| 2024-09-23 | 16.90 | $17.27 | — |
| 2024-09-20 | 16.89 | $17.17 | — |
| 2024-09-19 | 16.87 | $17.27 | — |
| 2024-09-18 | 16.85 | $17.08 | — |
| 2024-09-17 | 16.82 | $17.06 | — |
| 2024-09-16 | 16.80 | $17.05 | — |
| 2024-09-13 | 16.78 | $16.91 | — |
| 2024-09-12 | 16.76 | $16.70 | — |
| 2024-09-11 | 16.74 | $16.57 | — |
| 2024-09-10 | 16.72 | $16.60 | — |
| 2024-09-09 | 16.70 | $16.62 | — |
| 2024-09-06 | 16.68 | $16.54 | — |
| 2024-09-05 | 16.66 | $16.72 | — |
| 2024-09-04 | 16.62 | $16.77 | — |
| 2024-09-03 | 16.59 | $16.80 | — |
| 2024-08-30 | 16.54 | $17.09 | — |
| 2024-08-29 | 16.50 | $16.95 | — |
| 2024-08-28 | 16.49 | $16.90 | — |
| 2024-08-27 | 16.49 | $16.96 | — |
| 2024-08-26 | 16.49 | $17.01 | — |
| 2024-08-23 | 16.47 | $17.03 | — |
| 2024-08-22 | 16.46 | $16.75 | — |
| 2024-08-21 | 16.44 | $16.79 | — |
| 2024-08-20 | 16.41 | $16.58 | — |
| 2024-08-19 | 16.41 | $16.71 | — |
| 2024-08-16 | 16.41 | $16.54 | — |
| 2024-08-15 | 16.40 | $16.54 | — |
| 2024-08-14 | 16.40 | $16.29 | — |
| 2024-08-13 | 16.43 | $16.25 | — |
| 2024-08-12 | 16.45 | $16.14 | — |
| 2024-08-09 | 16.47 | $16.22 | — |
| 2024-08-08 | 16.47 | $16.22 | — |
| 2024-08-07 | 16.47 | $15.93 | — |
| 2024-08-06 | 16.47 | $16.07 | — |
| 2024-08-05 | 16.46 | $15.91 | — |
| 2024-08-02 | 16.45 | $16.30 | — |
| 2024-08-01 | 16.42 | $16.66 | — |
| 2024-07-31 | 16.38 | $16.95 | — |
| 2024-07-30 | 16.33 | $16.87 | — |
| 2024-07-29 | 16.27 | $16.73 | — |
| 2024-07-26 | 16.23 | $16.75 | — |
| 2024-07-25 | 16.19 | $16.36 | — |
| 2024-07-24 | 16.16 | $16.26 | — |
| 2024-07-23 | 16.14 | $16.54 | — |
| 2024-07-22 | 16.12 | $16.59 | — |
| 2024-07-19 | 16.08 | $16.44 | — |
| 2024-07-18 | 16.06 | $16.56 | — |
| 2024-07-17 | 16.02 | $16.75 | — |
| 2024-07-16 | 15.98 | $16.80 | — |
| 2024-07-15 | 15.92 | $16.42 | — |
| 2024-07-12 | 15.89 | $16.31 | — |
| 2024-07-11 | 15.87 | $16.23 | — |
| 2024-07-10 | 15.85 | $15.93 | — |
| 2024-07-09 | 15.85 | $15.74 | — |
| 2024-07-08 | 15.85 | $15.82 | — |
| 2024-07-05 | 15.86 | $15.78 | — |
| 2024-07-03 | 15.87 | $15.85 | — |
| 2024-07-02 | 15.88 | $15.83 | — |
| 2024-07-01 | 15.89 | $15.76 | — |
| 2024-06-28 | 15.90 | $15.92 | — |
| 2024-06-27 | 15.91 | $15.85 | — |
| 2024-06-26 | 15.91 | $15.83 | — |
| 2024-06-25 | 15.92 | $15.91 | — |
| 2024-06-24 | 15.93 | $16.05 | — |
| 2024-06-21 | 15.93 | $15.91 | — |
| 2024-06-20 | 15.95 | $15.88 | — |
| 2024-06-18 | 15.97 | $15.87 | — |
| 2024-06-17 | 16.00 | $15.82 | — |
| 2024-06-14 | 16.02 | $15.69 | — |
| 2024-06-13 | 16.06 | $15.85 | — |
| 2024-06-12 | 16.08 | $15.93 | — |
| 2024-06-11 | 16.10 | $15.78 | — |
| 2024-06-10 | 16.12 | $15.87 | — |
| 2024-06-07 | 16.14 | $15.87 | — |
| 2024-06-06 | 16.15 | $15.95 | — |
| 2024-06-05 | 16.15 | $16.01 | — |
| 2024-06-04 | 16.15 | $15.94 | — |
| 2024-06-03 | 16.15 | $16.11 | — |
| 2024-05-31 | 16.13 | $16.03 | — |
| 2024-05-30 | 16.11 | $16.03 | — |
| 2024-05-29 | 16.08 | $15.84 | — |
| 2024-05-28 | 16.07 | $16.02 | — |
| 2024-05-24 | 16.06 | $16.14 | — |
| 2024-05-23 | 16.04 | $16.02 | — |
| 2024-05-22 | 16.02 | $16.25 | — |
| 2024-05-21 | 15.99 | $16.37 | — |
| 2024-05-20 | 15.95 | $16.39 | — |
| 2024-05-17 | 15.91 | $16.38 | — |
| 2024-05-16 | 15.87 | $16.32 | — |
| 2024-05-15 | 15.82 | $16.41 | — |
| 2024-05-14 | 15.77 | $16.27 | — |
| 2024-05-13 | 15.73 | $16.19 | — |
| 2024-05-10 | 15.70 | $16.20 | — |
| 2024-05-09 | 15.67 | $16.16 | — |
| 2024-05-08 | 15.66 | $15.99 | — |
| 2024-05-07 | 15.66 | $15.95 | — |
| 2024-05-06 | 15.68 | $15.88 | — |
| 2024-05-03 | 15.69 | $15.73 | — |
| 2024-05-02 | 15.72 | $15.60 | — |
| 2024-05-01 | 15.74 | $15.48 | — |
| 2024-04-30 | 15.78 | $15.56 | — |
| 2024-04-29 | 15.82 | $15.83 | — |
| 2024-04-26 | 15.84 | $15.73 | — |
| 2024-04-25 | 15.88 | $15.67 | — |
| 2024-04-24 | 15.92 | $15.67 | — |
| 2024-04-23 | 15.95 | $15.68 | — |
| 2024-04-22 | 15.97 | $15.57 | — |
| 2024-04-19 | 16.00 | $15.48 | — |
| 2024-04-18 | 16.04 | $15.41 | — |
| 2024-04-17 | 16.08 | $15.39 | — |
| 2024-04-16 | 16.11 | $15.46 | — |
| 2024-04-15 | 16.13 | $15.57 | — |
| 2024-04-12 | 16.15 | $15.66 | — |
| 2024-04-11 | 16.16 | $15.86 | — |
| 2024-04-10 | 16.16 | $16.00 | — |
| 2024-04-09 | 16.16 | $16.27 | — |
| 2024-04-08 | 16.14 | $16.25 | — |
| 2024-04-05 | 16.13 | $16.20 | — |
| 2024-04-04 | 16.11 | $16.12 | — |
| 2024-04-03 | 16.10 | $16.27 | — |
| 2024-04-02 | 16.07 | $16.24 | — |
| 2024-04-01 | 16.05 | $16.39 | — |
| 2024-03-28 | 16.01 | $16.50 | — |
| 2024-03-27 | 15.97 | $16.42 | — |
| 2024-03-26 | 15.93 | $16.17 | — |
| 2024-03-25 | 15.90 | $16.19 | — |
| 2024-03-22 | 15.86 | $16.20 | — |
| 2024-03-21 | 15.83 | $16.31 | — |
| 2024-03-20 | 15.79 | $16.16 | — |
| 2024-03-19 | 15.75 | $15.99 | — |
| 2024-03-18 | 15.72 | $15.87 | — |
| 2024-03-15 | 15.69 | $15.89 | — |
| 2024-03-14 | 15.67 | $15.83 | — |
| 2024-03-13 | 15.63 | $15.99 | — |
| 2024-03-12 | 15.58 | $15.94 | — |
| 2024-03-11 | 15.54 | $15.93 | — |
| 2024-03-08 | 15.50 | $15.90 | — |
| 2024-03-07 | 15.46 | $15.94 | — |
| 2024-03-06 | 15.42 | $15.80 | — |
| 2024-03-05 | 15.37 | $15.75 | — |
| 2024-03-04 | 15.33 | $15.78 | — |
| 2024-03-01 | 15.30 | $15.70 | — |
| 2024-02-29 | 15.27 | $15.64 | — |
| 2024-02-28 | 15.23 | $15.56 | — |
| 2024-02-27 | 15.21 | $15.57 | — |
| 2024-02-26 | 15.19 | $15.52 | — |
| 2024-02-23 | 15.16 | $15.56 | — |
| 2024-02-22 | 15.13 | $15.53 | — |
| 2024-02-21 | 15.10 | $15.38 | — |
| 2024-02-20 | 15.08 | $15.28 | — |
| 2024-02-16 | 15.06 | $15.34 | — |
| 2024-02-15 | 15.04 | $15.37 | — |
| 2024-02-14 | 15.01 | $15.14 | — |
| 2024-02-13 | 14.98 | $14.96 | — |
| 2024-02-12 | 14.98 | $15.23 | — |
| 2024-02-09 | 14.96 | $15.13 | — |
| 2024-02-08 | 14.95 | $15.05 | — |
| 2024-02-07 | 14.95 | $15.03 | — |
| 2024-02-06 | 14.94 | $14.97 | — |
| 2024-02-05 | 14.94 | $14.92 | — |
| 2024-02-02 | 14.94 | $15.07 | — |
| 2024-02-01 | 14.93 | $15.11 | — |
| 2024-01-31 | 14.91 | $14.94 | — |
| 2024-01-30 | 14.92 | $15.14 | — |
| 2024-01-29 | 14.91 | $15.10 | — |
| 2024-01-26 | 14.91 | $15.01 | — |
| 2024-01-25 | 14.92 | $14.97 | — |
| 2024-01-24 | 14.92 | $14.84 | — |
| 2024-01-23 | 14.93 | $14.92 | — |
| 2024-01-22 | 14.93 | $14.96 | — |
| 2024-01-19 | 14.92 | $14.88 | — |
| 2024-01-18 | 14.93 | $14.75 | — |
| 2024-01-17 | 14.94 | $14.69 | — |
| 2024-01-16 | 14.95 | $14.83 | — |
| 2024-01-12 | 14.95 | $14.93 | — |
| 2024-01-11 | 14.94 | $14.93 | — |
| 2024-01-10 | 14.91 | $14.93 | — |
| 2024-01-09 | 14.89 | $14.91 | — |
| 2024-01-08 | 14.93 | $15.01 | — |
| 2024-01-05 | 14.96 | $14.89 | — |
| 2024-01-04 | 14.99 | $14.82 | — |
| 2024-01-03 | 15.03 | $14.84 | — |
| 2024-01-02 | 15.07 | $15.04 | — |
| 2023-12-29 | 15.11 | $15.03 | — |
| 2023-12-28 | 15.12 | $15.10 | — |
| 2023-12-27 | 15.13 | $15.09 | — |
| 2023-12-26 | 15.14 | $15.08 | — |
| 2023-12-22 | 15.15 | $15.00 | — |
| 2023-12-21 | 15.17 | $14.96 | — |
| 2023-12-20 | 15.19 | $14.78 | — |
| 2023-12-19 | 15.21 | $15.02 | — |
| 2023-12-18 | 15.22 | $14.88 | — |
| 2023-12-15 | 15.24 | $14.99 | — |
| 2023-12-14 | 15.24 | $14.75 | — |
| 2023-12-13 | 15.26 | $14.75 | — |
| 2023-12-12 | 15.28 | $14.41 | — |
| 2023-12-11 | 15.29 | $14.42 | — |
| 2023-12-08 | 15.30 | $15.67 | — |
| 2023-12-07 | 15.24 | $15.60 | — |
| 2023-12-06 | 15.19 | $15.55 | — |
| 2023-12-05 | 15.15 | $15.57 | — |
| 2023-12-04 | 15.11 | $15.76 | — |
| 2023-12-01 | 15.07 | $15.69 | — |
| 2023-11-30 | 15.02 | $15.42 | — |
| 2023-11-29 | 14.97 | $15.29 | — |
| 2023-11-28 | 14.91 | $15.25 | — |
| 2023-11-27 | 14.86 | $15.31 | — |
| 2023-11-24 | 14.80 | $15.36 | — |
| 2023-11-22 | 14.74 | $15.29 | — |
| 2023-11-21 | 14.68 | $15.22 | — |
| 2023-11-20 | 14.64 | $15.22 | — |
| 2023-11-17 | 14.59 | $15.18 | — |
| 2023-11-16 | 14.55 | $15.10 | — |
| 2023-11-15 | 14.52 | $15.16 | — |
| 2023-11-14 | 14.49 | $15.08 | — |
| 2023-11-13 | 14.49 | $14.63 | — |
| 2023-11-10 | 14.50 | $14.65 | — |
| 2023-11-09 | 14.50 | $14.51 | — |
| 2023-11-08 | 14.50 | $14.65 | — |
| 2023-11-07 | 14.51 | $14.70 | — |
| 2023-11-06 | 14.52 | $14.79 | — |
| 2023-11-03 | 14.51 | $14.91 | — |
| 2023-11-02 | 14.50 | $14.66 | — |
| 2023-11-01 | 14.49 | $14.35 | — |
| 2023-10-31 | 14.49 | $14.26 | — |
| 2023-10-30 | 14.50 | $14.15 | — |
| 2023-10-27 | 14.52 | $14.04 | — |
| 2023-10-26 | 14.56 | $14.22 | — |
| 2023-10-25 | 14.59 | $14.17 | — |
| 2023-10-24 | 14.61 | $14.29 | — |
| 2023-10-23 | 14.63 | $14.23 | — |
| 2023-10-20 | 14.66 | $14.36 | — |
| 2023-10-19 | 14.69 | $14.51 | — |
| 2023-10-18 | 14.70 | $14.72 | — |
| 2023-10-17 | 14.72 | $14.96 | — |
| 2023-10-16 | 14.73 | $14.84 | — |
| 2023-10-13 | 14.75 | $14.63 | — |
| 2023-10-12 | 14.77 | $14.65 | — |
| 2023-10-11 | 14.80 | $14.81 | — |
| 2023-10-10 | 14.81 | $14.78 | — |
| 2023-10-09 | 14.83 | $14.70 | — |
| 2023-10-06 | 14.85 | $14.60 | — |
| 2023-10-05 | 14.87 | $14.46 | — |
| 2023-10-04 | 14.90 | $14.48 | — |
| 2023-10-03 | 14.93 | $14.43 | — |
| 2023-10-02 | 14.97 | $14.54 | — |
| 2023-09-29 | 15.01 | $14.74 | — |
| 2023-09-28 | 15.04 | $14.81 | — |
| 2023-09-27 | 15.07 | $14.72 | — |
| 2023-09-26 | 15.10 | $14.67 | — |
| 2023-09-25 | 15.13 | $14.88 | — |
| 2023-09-22 | 15.14 | $14.82 | — |
| 2023-09-21 | 15.15 | $14.85 | — |
| 2023-09-20 | 15.17 | $15.07 | — |
| 2023-09-19 | 15.17 | $15.12 | — |
| 2023-09-18 | 15.16 | $15.15 | — |
| 2023-09-15 | 15.16 | $15.14 | — |
| 2023-09-14 | 15.16 | $15.24 | — |
| 2023-09-13 | 15.16 | $15.05 | — |
| 2023-09-12 | 15.17 | $15.12 | — |
| 2023-09-11 | 15.19 | $15.04 | — |
| 2023-09-08 | 15.22 | $15.02 | — |
| 2023-09-07 | 15.24 | $15.03 | — |
| 2023-09-06 | 15.27 | $15.14 | — |
| 2023-09-05 | 15.29 | $15.19 | — |
| 2023-09-01 | 15.32 | $15.45 | — |
| 2023-08-31 | 15.32 | $15.33 | — |
| 2023-08-30 | 15.34 | $15.40 | — |
| 2023-08-29 | 15.35 | $15.35 | — |
| 2023-08-28 | 15.37 | $15.20 | — |
| 2023-08-25 | 15.40 | $15.09 | — |
| 2023-08-24 | 15.44 | $15.05 | — |
| 2023-08-23 | 15.47 | $15.16 | — |
| 2023-08-22 | 15.51 | $15.03 | — |
| 2023-08-21 | 15.56 | $15.11 | — |
| 2023-08-18 | 15.60 | $15.11 | — |
| 2023-08-17 | 15.63 | $15.08 | — |
| 2023-08-16 | 15.67 | $15.22 | — |
| 2023-08-15 | 15.70 | $15.32 | — |
| 2023-08-14 | 15.72 | $15.50 | — |
| 2023-08-11 | 15.73 | $15.53 | — |
| 2023-08-10 | 15.73 | $15.55 | — |
| 2023-08-09 | 15.74 | $15.60 | — |
| 2023-08-08 | 15.74 | $15.60 | — |
| 2023-08-07 | 15.74 | $15.69 | — |
| 2023-08-04 | 15.72 | $15.56 | — |
| 2023-08-03 | 15.70 | $15.57 | — |
| 2023-08-02 | 15.68 | $15.65 | — |
| 2023-08-01 | 15.67 | $15.76 | — |
| 2023-07-31 | 15.65 | $15.83 | — |
| 2023-07-28 | 15.63 | $15.80 | — |
| 2023-07-27 | 15.60 | $15.76 | — |
| 2023-07-26 | 15.56 | $15.96 | — |
| 2023-07-25 | 15.52 | $15.92 | — |
| 2023-07-24 | 15.47 | $15.89 | — |
| 2023-07-21 | 15.42 | $15.86 | — |
| 2023-07-20 | 15.37 | $15.84 | — |
| 2023-07-19 | 15.33 | $15.79 | — |
| 2023-07-18 | 15.29 | $15.75 | — |
| 2023-07-17 | 15.26 | $15.65 | — |
| 2023-07-14 | 15.24 | $15.55 | — |
| 2023-07-13 | 15.21 | $15.71 | — |
| 2023-07-12 | 15.18 | $15.63 | — |
| 2023-07-11 | 15.15 | $15.53 | — |
| 2023-07-10 | 15.12 | $15.35 | — |
| 2023-07-07 | 15.09 | $15.27 | — |
| 2023-07-06 | 15.08 | $15.18 | — |
| 2023-07-05 | 15.06 | $15.30 | — |
| 2023-07-03 | 15.03 | $15.42 | — |
| 2023-06-30 | 14.99 | $15.36 | — |
| 2023-06-29 | 14.94 | $15.24 | — |
| 2023-06-28 | 14.88 | $15.08 | — |
| 2023-06-27 | 14.84 | $15.13 | — |
| 2023-06-26 | 14.81 | $14.93 | — |
| 2023-06-23 | 14.77 | $14.82 | — |
| 2023-06-22 | 14.75 | $14.96 | — |
| 2023-06-21 | 14.72 | $15.02 | — |
| 2023-06-20 | 14.70 | $15.00 | — |
| 2023-06-16 | 14.68 | $15.15 | — |
| 2023-06-15 | 14.65 | $15.15 | — |
| 2023-06-14 | 14.62 | $14.99 | — |
| 2023-06-13 | 14.59 | $15.09 | — |
| 2023-06-12 | 14.56 | $14.97 | — |
| 2023-06-09 | 14.54 | $14.89 | — |
| 2023-06-08 | 14.51 | $14.94 | — |
| 2023-06-07 | 14.49 | $14.94 | — |
| 2023-06-06 | 14.47 | $14.78 | — |
| 2023-06-05 | 14.46 | $14.64 | — |
| 2023-06-02 | 14.46 | $14.69 | — |
| 2023-06-01 | 14.44 | $14.31 | — |
| 2023-05-31 | 14.45 | $14.18 | — |
| 2023-05-30 | 14.47 | $14.30 | — |
| 2023-05-26 | 14.50 | $14.35 | — |
| 2023-05-25 | 14.52 | $14.26 | — |
| 2023-05-24 | 14.54 | $14.30 | — |
| 2023-05-23 | 14.55 | $14.46 | — |
| 2023-05-22 | 14.55 | $14.61 | — |
| 2023-05-19 | 14.57 | $14.59 | — |
| 2023-05-18 | 14.58 | $14.63 | — |
| 2023-05-17 | 14.59 | $14.51 | — |
| 2023-05-16 | 14.61 | $14.35 | — |
| 2023-05-15 | 14.64 | $14.55 | — |
| 2023-05-12 | 14.66 | $14.46 | — |
| 2023-05-11 | 14.68 | $14.44 | — |
| 2023-05-10 | 14.70 | $14.53 | — |
| 2023-05-09 | 14.71 | $14.51 | — |
| 2023-05-08 | 14.72 | $14.58 | — |
| 2023-05-05 | 14.73 | $14.60 | — |
| 2023-05-04 | 14.73 | $14.34 | — |
| 2023-05-03 | 14.75 | $14.50 | — |
| 2023-05-02 | 14.75 | $14.58 | — |
| 2023-05-01 | 14.77 | $14.79 | — |
| 2023-04-28 | 14.77 | $14.80 | — |
| 2023-04-27 | 14.76 | $14.65 | — |
| 2023-04-26 | 14.75 | $14.44 | — |
| 2023-04-25 | 14.75 | $14.61 | — |
| 2023-04-24 | 14.73 | $14.86 | — |
| 2023-04-21 | 14.69 | $14.83 | — |
| 2023-04-20 | 14.65 | $14.88 | — |
| 2023-04-19 | 14.61 | $14.92 | — |
| 2023-04-18 | 14.59 | $14.92 | — |
| 2023-04-17 | 14.56 | $14.90 | — |
| 2023-04-14 | 14.52 | $14.82 | — |
| 2023-04-13 | 14.49 | $14.88 | — |
| 2023-04-12 | 14.46 | $14.77 | — |
| 2023-04-11 | 14.44 | $14.82 | — |
| 2023-04-10 | 14.41 | $14.72 | — |
| 2023-04-06 | 14.40 | $14.60 | — |
| 2023-04-05 | 14.42 | $14.62 | — |
| 2023-04-04 | 14.46 | $14.65 | — |
| 2023-04-03 | 14.50 | $14.85 | — |
| 2023-03-31 | 14.54 | $14.81 | — |
| 2023-03-30 | 14.59 | $14.60 | — |
| 2023-03-29 | 14.64 | $14.53 | — |
| 2023-03-28 | 14.69 | $14.33 | — |
| 2023-03-27 | 14.75 | $14.26 | — |
| 2023-03-24 | 14.81 | $14.15 | — |
| 2023-03-23 | 14.88 | $14.03 | — |
| 2023-03-22 | 14.97 | $14.11 | — |
| 2023-03-21 | 15.04 | $14.46 | — |
| 2023-03-20 | 15.10 | $14.26 | — |
| 2023-03-17 | 15.17 | $14.05 | — |
| 2023-03-16 | 15.27 | $14.34 | — |
| 2023-03-15 | 15.35 | $14.16 | — |
| 2023-03-14 | 15.45 | $14.46 | — |
| 2023-03-13 | 15.53 | $14.24 | — |
| 2023-03-10 | 15.62 | $14.53 | — |
| 2023-03-09 | 15.69 | $14.95 | — |
| 2023-03-08 | 15.74 | $15.44 | — |
| 2023-03-07 | 15.76 | $15.42 | — |
| 2023-03-06 | 15.80 | $15.65 | — |
| 2023-03-03 | 15.82 | $15.76 | — |
| 2023-03-02 | 15.84 | $15.61 | — |
| 2023-03-01 | 15.87 | $15.53 | — |
| 2023-02-28 | 15.90 | $15.53 | — |
| 2023-02-27 | 15.92 | $15.59 | — |
| 2023-02-24 | 15.93 | $15.57 | — |
| 2023-02-23 | 15.94 | $15.66 | — |
| 2023-02-22 | 15.94 | $15.62 | — |
| 2023-02-21 | 15.95 | $15.64 | — |
| 2023-02-20 | 15.94 | $15.64 | — |
| 2023-02-17 | 15.94 | $15.99 | — |
| 2023-02-16 | 15.91 | $16.01 | — |
| 2023-02-15 | 15.86 | $16.09 | — |
| 2023-02-14 | 15.82 | $16.03 | — |
| 2023-02-13 | 15.79 | $16.04 | — |
| 2023-02-10 | 15.76 | $15.97 | — |
| 2023-02-09 | 15.73 | $15.91 | — |
| 2023-02-08 | 15.71 | $16.03 | — |
| 2023-02-07 | 15.68 | $16.14 | — |
| 2023-02-06 | 15.63 | $16.00 | — |
| 2023-02-03 | 15.59 | $16.11 | — |
| 2023-02-02 | 15.55 | $16.26 | — |
| 2023-02-01 | 15.47 | $16.14 | — |
| 2023-01-31 | 15.42 | $15.98 | — |
| 2023-01-30 | 15.36 | $15.68 | — |
| 2023-01-27 | 15.31 | $15.84 | — |
| 2023-01-26 | 15.26 | $15.77 | — |
| 2023-01-25 | 15.21 | $15.63 | — |
| 2023-01-24 | 15.17 | $15.53 | — |
| 2023-01-23 | 15.13 | $15.57 | — |
| 2023-01-20 | 15.10 | $15.39 | — |
| 2023-01-19 | 15.07 | $15.12 | — |
| 2023-01-18 | 15.05 | $15.22 | — |
| 2023-01-17 | 15.07 | $15.42 | — |
| 2023-01-16 | 15.08 | $15.42 | — |
| 2023-01-13 | 15.08 | $15.45 | — |
| 2023-01-12 | 15.08 | $15.44 | — |
| 2023-01-11 | 15.10 | $15.43 | — |
| 2023-01-10 | 15.13 | $15.26 | — |
| 2023-01-09 | 15.17 | $15.17 | — |
| 2023-01-06 | 15.21 | $15.20 | — |
| 2023-01-05 | 15.24 | $14.83 | — |
| 2023-01-04 | 15.30 | $14.98 | — |
| 2023-01-03 | 15.35 | $14.76 | — |
| 2023-01-02 | 15.40 | $14.76 | — |
| 2022-12-30 | 15.47 | $14.83 | — |
| 2022-12-29 | 15.55 | $14.88 | — |
| 2022-12-28 | 15.63 | $14.67 | — |
| 2022-12-27 | 15.72 | $14.87 | — |
| 2022-12-26 | 15.78 | $14.87 | — |
| 2022-12-23 | 15.84 | $14.82 | — |
| 2022-12-22 | 15.91 | $14.70 | — |
| 2022-12-21 | 15.99 | $15.70 | — |
| 2022-12-20 | 16.02 | $15.48 | — |
| 2022-12-19 | 16.05 | $15.44 | — |
| 2022-12-16 | 16.08 | $15.56 | — |
| 2022-12-15 | 16.10 | $15.72 | — |
| 2022-12-14 | 16.10 | $16.01 | — |
| 2022-12-13 | 16.09 | $16.11 | — |
| 2022-12-12 | 16.09 | $16.03 | — |
| 2022-12-09 | 16.08 | $15.85 | — |
| 2022-12-08 | 16.09 | $15.98 | — |
| 2022-12-07 | 16.09 | $15.91 | — |
| 2022-12-06 | 16.06 | $15.89 | — |
| 2022-12-05 | 16.04 | $16.08 | — |
| 2022-12-02 | 16.02 | $16.44 | — |
| 2022-12-01 | 15.96 | $16.40 | — |
| 2022-11-30 | 15.91 | $16.44 | — |
| 2022-11-29 | 15.85 | $16.11 | — |
| 2022-11-28 | 15.82 | $16.05 | — |
| 2022-11-25 | 15.79 | $16.31 | — |
| 2022-11-24 | 15.75 | $16.31 | — |
| 2022-11-23 | 15.70 | $16.25 | — |
| 2022-11-22 | 15.66 | $16.20 | — |
| 2022-11-21 | 15.61 | $15.91 | — |
| 2022-11-18 | 15.57 | $15.90 | — |
| 2022-11-17 | 15.51 | $15.77 | — |
| 2022-11-16 | 15.45 | $15.87 | — |
| 2022-11-15 | 15.39 | $16.02 | — |
| 2022-11-14 | 15.33 | $15.86 | — |
| 2022-11-11 | 15.27 | $16.04 | — |
| 2022-11-10 | 15.18 | $16.02 | — |
| 2022-11-09 | 15.11 | $15.33 | — |
| 2022-11-08 | 15.05 | $15.57 | — |
| 2022-11-07 | 14.99 | $15.53 | — |
| 2022-11-04 | 14.93 | $15.40 | — |
| 2022-11-03 | 14.88 | $15.23 | — |
| 2022-11-02 | 14.85 | $15.26 | — |
| 2022-11-01 | 14.83 | $15.56 | — |
| 2022-10-31 | 14.80 | $15.49 | — |
| 2022-10-28 | 14.74 | $15.54 | — |
| 2022-10-27 | 14.67 | $15.34 | — |
| 2022-10-26 | 14.61 | $15.31 | — |
| 2022-10-25 | 14.56 | $15.30 | — |
| 2022-10-24 | 14.50 | $15.00 | — |
| 2022-10-21 | 14.46 | $14.83 | — |
| 2022-10-20 | 14.44 | $14.52 | — |
| 2022-10-19 | 14.44 | $14.70 | — |
| 2022-10-18 | 14.45 | $14.81 | — |
| 2022-10-17 | 14.46 | $14.57 | — |
| 2022-10-14 | 14.49 | $14.27 | — |
| 2022-10-13 | 14.53 | $14.58 | — |
| 2022-10-12 | 14.57 | $14.21 | — |
| 2022-10-11 | 14.63 | $14.31 | — |
| 2022-10-10 | 14.69 | $14.33 | — |
| 2022-10-07 | 14.76 | $14.40 | — |
| 2022-10-06 | 14.83 | $14.71 | — |
| 2022-10-05 | 14.87 | $14.84 | — |
| 2022-10-04 | 14.90 | $14.89 | — |
| 2022-10-03 | 14.91 | $14.43 | — |
| 2022-09-30 | 14.94 | $14.04 | — |
| 2022-09-29 | 15.00 | $14.15 | — |
| 2022-09-28 | 15.05 | $14.39 | — |
| 2022-09-27 | 15.10 | $14.08 | — |
| 2022-09-26 | 15.16 | $14.14 | — |
| 2022-09-23 | 15.23 | $14.36 | — |
| 2022-09-22 | 15.29 | $14.61 | — |
| 2022-09-21 | 15.36 | $14.80 | — |
| 2022-09-20 | 15.41 | $15.02 | — |
| 2022-09-19 | 15.45 | $15.26 | — |
| 2022-09-16 | 15.47 | $15.13 | — |
| 2022-09-15 | 15.52 | $15.32 | — |
| 2022-09-14 | 15.57 | $15.42 | — |
| 2022-09-13 | 15.61 | $15.39 | — |
| 2022-09-12 | 15.65 | $15.88 | — |
| 2022-09-09 | 15.67 | $15.72 | — |
| 2022-09-08 | 15.69 | $15.51 | — |
| 2022-09-07 | 15.72 | $15.43 | — |
| 2022-09-06 | 15.74 | $15.10 | — |
| 2022-09-05 | 15.76 | $15.10 | — |
| 2022-09-02 | 15.79 | $15.16 | — |
| 2022-09-01 | 15.81 | $15.26 | — |
| 2022-08-31 | 15.82 | $15.28 | — |
| 2022-08-30 | 15.84 | $15.36 | — |
| 2022-08-29 | 15.85 | $15.52 | — |
| 2022-08-26 | 15.85 | $15.57 | — |
| 2022-08-25 | 15.86 | $15.98 | — |
| 2022-08-24 | 15.83 | $15.80 | — |
| 2022-08-23 | 15.81 | $15.75 | — |
| 2022-08-22 | 15.78 | $15.77 | — |
| 2022-08-19 | 15.75 | $16.09 | — |
| 2022-08-18 | 15.70 | $16.26 | — |
| 2022-08-17 | 15.64 | $16.20 | — |
| 2022-08-16 | 15.59 | $16.31 | — |
| 2022-08-15 | 15.53 | $16.22 | — |
| 2022-08-12 | 15.45 | $16.21 | — |
| 2022-08-11 | 15.38 | $15.97 | — |
| 2022-08-10 | 15.31 | $15.85 | — |
| 2022-08-09 | 15.25 | $15.58 | — |
| 2022-08-08 | 15.20 | $15.65 | — |
| 2022-08-05 | 15.16 | $15.60 | — |
| 2022-08-04 | 15.12 | $15.52 | — |
| 2022-08-03 | 15.09 | $15.61 | — |
| 2022-08-02 | 15.04 | $15.49 | — |
| 2022-08-01 | 15.00 | $15.61 | — |
| 2022-07-29 | 14.95 | $15.66 | — |
| 2022-07-28 | 14.91 | $15.49 | — |
| 2022-07-27 | 14.87 | $15.33 | — |
| 2022-07-26 | 14.84 | $15.12 | — |
| 2022-07-25 | 14.83 | $15.20 | — |
| 2022-07-22 | 14.81 | $15.09 | — |
| 2022-07-21 | 14.81 | $15.16 | — |
| 2022-07-20 | 14.77 | $15.12 | — |
| 2022-07-19 | 14.74 | $15.08 | — |
| 2022-07-18 | 14.71 | $14.71 | — |
| 2022-07-15 | 14.70 | $14.77 | — |
| 2022-07-14 | 14.68 | $14.51 | — |
| 2022-07-13 | 14.66 | $14.63 | — |
| 2022-07-12 | 14.67 | $14.70 | — |
| 2022-07-11 | 14.67 | $14.76 | — |
| 2022-07-08 | 14.67 | $14.83 | — |
| 2022-07-07 | 14.69 | $14.87 | — |
| 2022-07-06 | 14.73 | $14.70 | — |
| 2022-07-05 | 14.80 | $14.67 | — |
| 2022-07-04 | 14.88 | $14.67 | — |
| 2022-07-01 | 14.96 | $14.81 | — |
| 2022-06-30 | 15.02 | $14.65 | — |
| 2022-06-29 | 15.10 | $14.76 | — |
| 2022-06-28 | 15.17 | $14.82 | — |
| 2022-06-27 | 15.23 | $14.97 | — |
| 2022-06-24 | 15.29 | $14.92 | — |
| 2022-06-23 | 15.36 | $14.49 | — |
| 2022-06-22 | 15.43 | $14.50 | — |
| 2022-06-21 | 15.49 | $14.49 | — |
| 2022-06-20 | 15.54 | $14.49 | — |
| 2022-06-17 | 15.60 | $14.26 | — |
| 2022-06-16 | 15.66 | $14.25 | — |
| 2022-06-15 | 15.71 | $14.75 | — |
| 2022-06-14 | 15.75 | $14.68 | — |
| 2022-06-13 | 15.81 | $14.76 | — |
| 2022-06-10 | 15.85 | $15.33 | — |
| 2022-06-09 | 15.85 | $15.72 | — |
| 2022-06-08 | 15.82 | $16.02 | — |
| 2022-06-07 | 15.78 | $16.31 | — |
| 2022-06-06 | 15.72 | $16.16 | — |
| 2022-06-03 | 15.68 | $16.10 | — |
| 2022-06-02 | 15.66 | $16.25 | — |
| 2022-06-01 | 15.64 | $16.03 | — |
| 2022-05-31 | 15.65 | $16.15 | — |
| 2022-05-30 | 15.63 | $16.15 | — |
| 2022-05-27 | 15.60 | $16.28 | — |
| 2022-05-26 | 15.57 | $15.98 | — |
| 2022-05-25 | 15.57 | $15.68 | — |
| 2022-05-24 | 15.58 | $15.54 | — |
| 2022-05-23 | 15.60 | $15.60 | — |
| 2022-05-20 | 15.63 | $15.38 | — |
| 2022-05-19 | 15.67 | $15.41 | — |
| 2022-05-18 | 15.73 | $15.42 | — |
| 2022-05-17 | 15.80 | $15.90 | — |
| 2022-05-16 | 15.84 | $15.50 | — |
| 2022-05-13 | 15.88 | $15.46 | — |
| 2022-05-12 | 15.93 | $15.17 | — |
| 2022-05-11 | 16.00 | $15.10 | — |
| 2022-05-10 | 16.06 | $15.22 | — |
| 2022-05-09 | 16.12 | $15.25 | — |
| 2022-05-06 | 16.18 | $15.71 | — |
| 2022-05-05 | 16.21 | $15.81 | — |
| 2022-05-04 | 16.24 | $16.21 | — |
| 2022-05-03 | 16.25 | $15.78 | — |
| 2022-05-02 | 16.29 | $15.64 | — |
| 2022-04-29 | 16.34 | $15.64 | — |
| 2022-04-28 | 16.38 | $16.02 | — |
| 2022-04-27 | 16.42 | $15.84 | — |
| 2022-04-26 | 16.48 | $15.86 | — |
| 2022-04-25 | 16.52 | $16.22 | — |
| 2022-04-22 | 16.55 | $16.20 | — |
| 2022-04-21 | 16.56 | $16.60 | — |
| 2022-04-20 | 16.55 | $16.82 | — |
| 2022-04-19 | 16.54 | $16.68 | — |
| 2022-04-18 | 16.53 | $16.43 | — |
| 2022-04-14 | 16.54 | $16.45 | — |
| 2022-04-13 | 16.54 | $16.53 | — |
| 2022-04-12 | 16.53 | $16.34 | — |
| 2022-04-11 | 16.51 | $16.37 | — |
| 2022-04-08 | 16.48 | $16.47 | — |
| 2022-04-07 | 16.45 | $16.38 | — |
| 2022-04-06 | 16.43 | $16.35 | — |
| 2022-04-05 | 16.41 | $16.40 | — |
| 2022-04-04 | 16.37 | $16.58 | — |
| 2022-04-01 | 16.33 | $16.59 | — |
| 2022-03-31 | 16.31 | $16.55 | — |
| 2022-03-30 | 16.29 | $16.80 | — |
| 2022-03-29 | 16.27 | $16.93 | — |
| 2022-03-28 | 16.21 | $16.71 | — |
| 2022-03-25 | 16.19 | $16.75 | — |
| 2022-03-24 | 16.16 | $16.56 | — |
| 2022-03-23 | 16.13 | $16.39 | — |
| 2022-03-22 | 16.09 | $16.58 | — |
| 2022-03-21 | 16.06 | $16.51 | — |
| 2022-03-18 | 16.03 | $16.52 | — |
| 2022-03-17 | 16.01 | $16.44 | — |
| 2022-03-16 | 16.00 | $16.28 | — |
| 2022-03-15 | 16.01 | $16.00 | — |
| 2022-03-14 | 16.03 | $15.80 | — |
| 2022-03-11 | 16.04 | $15.87 | — |
| 2022-03-10 | 16.06 | $15.98 | — |
| 2022-03-09 | 16.08 | $15.97 | — |
| 2022-03-08 | 16.11 | $15.66 | — |
| 2022-03-07 | 16.14 | $15.70 | — |
| 2022-03-04 | 16.16 | $16.13 | — |
| 2022-03-03 | 16.17 | $16.26 | — |
| 2022-03-02 | 16.16 | $16.27 | — |
| 2022-03-01 | 16.16 | $15.88 | — |
| 2022-02-28 | 16.18 | $16.23 | — |
| 2022-02-25 | 16.18 | $16.23 | — |
| 2022-02-24 | 16.16 | $15.80 | — |
| 2022-02-23 | 16.16 | $15.75 | — |
| 2022-02-22 | 16.17 | $15.94 | — |
| 2022-02-21 | 16.17 | $15.94 | — |
| 2022-02-18 | 16.18 | $16.12 | — |
| 2022-02-17 | 16.17 | $16.17 | — |
| 2022-02-16 | 16.17 | $16.45 | — |
| 2022-02-15 | 16.18 | $16.36 | — |
| 2022-02-14 | 16.19 | $16.09 | — |
| 2022-02-11 | 16.22 | $16.21 | — |
| 2022-02-10 | 16.26 | $16.38 | — |
| 2022-02-09 | 16.28 | $16.56 | — |
| 2022-02-08 | 16.30 | $16.33 | — |
| 2022-02-07 | 16.33 | $16.17 | — |
| 2022-02-04 | 16.35 | $16.18 | — |
| 2022-02-03 | 16.39 | $16.16 | — |
| 2022-02-02 | 16.42 | $16.34 | — |
| 2022-02-01 | 16.44 | $16.23 | — |
| 2022-01-31 | 16.47 | $16.15 | — |
| 2022-01-28 | 16.49 | $15.92 | — |
| 2022-01-27 | 16.53 | $15.73 | — |
| 2022-01-26 | 16.57 | $15.87 | — |
| 2022-01-25 | 16.62 | $16.00 | — |
| 2022-01-24 | 16.65 | $16.15 | — |
| 2022-01-21 | 16.67 | $15.99 | — |
| 2022-01-20 | 16.68 | $16.22 | — |
| 2022-01-19 | 16.68 | $16.46 | — |
| 2022-01-18 | 16.76 | $16.69 | — |
| 2022-01-17 | 16.81 | $16.69 | — |
| 2022-01-14 | 16.88 | $16.94 | — |
| 2022-01-13 | 16.94 | $16.90 | — |
| 2022-01-12 | 17.00 | $16.87 | — |
| 2022-01-11 | 17.05 | $16.85 | — |
| 2022-01-10 | 17.11 | $16.73 | — |
| 2022-01-07 | 17.18 | $16.84 | — |
| 2022-01-06 | 17.24 | $16.81 | — |
| 2022-01-05 | 17.32 | $16.66 | — |
| 2022-01-04 | 17.39 | $16.88 | — |
| 2022-01-03 | 17.45 | $16.68 | — |
| 2021-12-31 | 17.50 | $16.63 | — |
| 2021-12-30 | 17.55 | $16.63 | — |
| 2021-12-29 | 17.58 | $16.68 | — |
| 2021-12-28 | 17.62 | $16.61 | — |
| 2021-12-27 | 17.68 | $16.56 | — |
| 2021-12-23 | 17.75 | $16.34 | — |
| 2021-12-22 | 17.82 | $16.23 | — |
| 2021-12-21 | 17.92 | $18.04 | — |
| 2021-12-20 | 17.94 | $17.69 | — |
| 2021-12-17 | 17.97 | $18.01 | — |
| 2021-12-16 | 17.98 | $18.14 | — |
| 2021-12-15 | 17.99 | $18.16 | — |
| 2021-12-14 | 18.01 | $17.91 | — |
| 2021-12-13 | 18.04 | $17.98 | — |
| 2021-12-10 | 18.07 | $18.15 | — |
| 2021-12-09 | 18.09 | $18.08 | — |
| 2021-12-08 | 18.11 | $18.25 | — |
| 2021-12-07 | 18.11 | $18.21 | — |
| 2021-12-06 | 18.13 | $17.97 | — |
| 2021-12-03 | 18.15 | $17.65 | — |
| 2021-12-02 | 18.19 | $17.71 | — |
| 2021-12-01 | 18.22 | $17.22 | — |
| 2021-11-30 | 18.29 | $17.44 | — |
| 2021-11-29 | 18.33 | $17.90 | — |
| 2021-11-26 | 18.34 | $17.82 | — |
| 2021-11-25 | 18.35 | $17.82 | — |
| 2021-11-24 | 18.36 | $18.34 | — |
| 2021-11-23 | 18.34 | $18.39 | — |
| 2021-11-22 | 18.33 | $18.28 | — |
| 2021-11-19 | 18.33 | $18.23 | — |
| 2021-11-18 | 18.33 | $18.37 | — |
| 2021-11-17 | 18.32 | $18.47 | — |
| 2021-11-16 | 18.31 | $18.56 | — |
| 2021-11-15 | 18.28 | $18.54 | — |
| 2021-11-12 | 18.25 | $18.53 | — |
| 2021-11-11 | 18.21 | $18.44 | — |
| 2021-11-10 | 18.19 | $18.39 | — |
| 2021-11-09 | 18.15 | $18.45 | — |
| 2021-11-08 | 18.10 | $18.49 | — |
| 2021-11-05 | 18.06 | $18.49 | — |
| 2021-11-04 | 18.02 | $18.30 | — |
| 2021-11-03 | 17.99 | $18.46 | — |
| 2021-11-02 | 17.95 | $18.24 | — |
| 2021-11-01 | 17.92 | $18.27 | — |
| 2021-10-29 | 17.89 | $18.01 | — |
| 2021-10-28 | 17.87 | $18.03 | — |
| 2021-10-27 | 17.83 | $17.85 | — |
| 2021-10-26 | 17.83 | $18.19 | — |
| 2021-10-25 | 17.80 | $18.28 | — |
| 2021-10-22 | 17.77 | $18.18 | — |
| 2021-10-21 | 17.75 | $18.18 | — |
| 2021-10-20 | 17.72 | $18.23 | — |
| 2021-10-19 | 17.67 | $18.00 | — |
| 2021-10-18 | 17.63 | $17.89 | — |
| 2021-10-15 | 17.60 | $17.88 | — |
| 2021-10-14 | 17.58 | $17.89 | — |
| 2021-10-13 | 17.57 | $17.61 | — |
| 2021-10-12 | 17.58 | $17.59 | — |
| 2021-10-11 | 17.57 | $17.59 | — |
| 2021-10-08 | 17.58 | $17.75 | — |
| 2021-10-07 | 17.57 | $17.77 | — |
| 2021-10-06 | 17.57 | $17.60 | — |
| 2021-10-05 | 17.58 | $17.65 | — |
| 2021-10-04 | 17.58 | $17.56 | — |
| 2021-10-01 | 17.59 | $17.61 | — |
| 2021-09-30 | 17.61 | $17.39 | — |
| 2021-09-29 | 17.64 | $17.68 | — |
| 2021-09-28 | 17.65 | $17.62 | — |
| 2021-09-27 | 17.66 | $17.79 | — |
| 2021-09-24 | 17.66 | $17.63 | — |
| 2021-09-23 | 17.68 | $17.61 | — |
| 2021-09-22 | 17.68 | $17.37 | — |
| 2021-09-21 | 17.71 | $17.17 | — |
| 2021-09-20 | 17.74 | $17.26 | — |
| 2021-09-17 | 17.76 | $17.51 | — |
| 2021-09-16 | 17.76 | $17.66 | — |
| 2021-09-15 | 17.75 | $17.73 | — |
| 2021-09-14 | 17.74 | $17.54 | — |
| 2021-09-13 | 17.75 | $17.72 | — |
| 2021-09-10 | 17.75 | $17.58 | — |
| 2021-09-09 | 17.76 | $17.70 | — |
| 2021-09-08 | 17.77 | $17.73 | — |
| 2021-09-07 | 17.78 | $17.75 | — |
| 2021-09-06 | 17.78 | $17.75 | — |
| 2021-09-03 | 17.77 | $17.91 | — |
| 2021-09-02 | 17.76 | $18.01 | — |
| 2021-09-01 | 17.74 | $17.89 | — |
| 2021-08-31 | 17.72 | $17.87 | — |
| 2021-08-30 | 17.72 | $17.86 | — |
| 2021-08-27 | 17.71 | $17.95 | — |
| 2021-08-26 | 17.71 | $17.73 | — |
| 2021-08-25 | 17.71 | $17.86 | — |
| 2021-08-24 | 17.70 | $17.75 | — |
| 2021-08-23 | 17.70 | $17.65 | — |
| 2021-08-20 | 17.70 | $17.54 | — |
| 2021-08-19 | 17.70 | $17.43 | — |
| 2021-08-18 | 17.70 | $17.53 | — |
| 2021-08-17 | 17.71 | $17.69 | — |
| 2021-08-16 | 17.69 | $17.80 | — |
| 2021-08-13 | 17.66 | $17.85 | — |
| 2021-08-12 | 17.64 | $17.87 | — |
| 2021-08-11 | 17.62 | $17.91 | — |
| 2021-08-10 | 17.61 | $17.74 | — |
| 2021-08-09 | 17.61 | $17.62 | — |
| 2021-08-06 | 17.62 | $17.67 | — |
| 2021-08-05 | 17.63 | $17.58 | — |
| 2021-08-04 | 17.62 | $17.55 | — |
| 2021-08-03 | 17.62 | $17.81 | — |
| 2021-08-02 | 17.62 | $17.73 | — |
| 2021-07-30 | 17.61 | $17.79 | — |
| 2021-07-29 | 17.61 | $17.83 | — |
| 2021-07-28 | 17.61 | $17.68 | — |
| 2021-07-27 | 17.61 | $17.66 | — |
| 2021-07-26 | 17.61 | $17.64 | — |
| 2021-07-23 | 17.62 | $17.60 | — |
| 2021-07-22 | 17.63 | $17.48 | — |
| 2021-07-21 | 17.65 | $17.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.96
2026-07-17
Close Price
$17.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.44
Average
15.94
Maximum
18.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.96 | $17.07 | — |
| 2026-07-16 | 16.94 | $17.11 | — |
| 2026-07-15 | 16.93 | $16.91 | — |
| 2026-07-14 | 16.93 | $16.97 | — |
| 2026-07-13 | 16.92 | $16.98 | — |
| 2026-07-10 | 16.92 | $16.95 | — |
| 2026-07-09 | 16.91 | $16.90 | — |
| 2026-07-08 | 16.91 | $16.83 | — |
| 2026-07-07 | 16.92 | $16.96 | — |
| 2026-07-06 | 16.92 | $17.03 | — |
| 2026-07-02 | 16.91 | $17.07 | — |
| 2026-07-01 | 16.89 | $17.03 | — |
| 2026-06-30 | 16.88 | $17.13 | — |
| 2026-06-29 | 16.85 | $17.05 | — |
| 2026-06-26 | 16.83 | $17.07 | — |
| 2026-06-25 | 16.80 | $17.08 | — |
| 2026-06-24 | 16.77 | $16.93 | — |
| 2026-06-23 | 16.76 | $16.82 | — |
| 2026-06-22 | 16.75 | $16.89 | — |
| 2026-06-18 | 16.74 | $16.82 | — |
| 2026-06-17 | 16.73 | $16.72 | — |
| 2026-06-16 | 16.73 | $16.95 | — |
| 2026-06-15 | 16.70 | $16.99 | — |
| 2026-06-12 | 16.67 | $16.99 | — |
| 2026-06-11 | 16.64 | $16.82 | — |
| 2026-06-10 | 16.62 | $16.57 | — |
| 2026-06-09 | 16.63 | $16.73 | — |
| 2026-06-08 | 16.62 | $16.55 | — |
| 2026-06-05 | 16.62 | $16.59 | — |
| 2026-06-04 | 16.63 | $16.77 | — |
| 2026-06-03 | 16.61 | $16.65 | — |
| 2026-06-02 | 16.61 | $16.67 | — |
| 2026-06-01 | 16.60 | $16.48 | — |
| 2026-05-29 | 16.61 | $16.57 | — |
| 2026-05-28 | 16.62 | $16.64 | — |
| 2026-05-27 | 16.62 | $16.71 | — |
| 2026-05-26 | 16.61 | $16.81 | — |
| 2026-05-22 | 16.58 | $16.72 | — |
| 2026-05-21 | 16.57 | $16.63 | — |
| 2026-05-20 | 16.56 | $16.58 | — |
| 2026-05-19 | 16.56 | $16.34 | — |
| 2026-05-18 | 16.59 | $16.48 | — |
| 2026-05-15 | 16.60 | $16.40 | — |
| 2026-05-14 | 16.62 | $16.65 | — |
| 2026-05-13 | 16.61 | $16.65 | — |
| 2026-05-12 | 16.61 | $16.67 | — |
| 2026-05-11 | 16.60 | $16.69 | — |
| 2026-05-08 | 16.59 | $16.65 | — |
| 2026-05-07 | 16.59 | $16.55 | — |
| 2026-05-06 | 16.59 | $16.80 | — |
| 2026-05-05 | 16.57 | $16.63 | — |
| 2026-05-04 | 16.56 | $16.56 | — |
| 2026-05-01 | 16.56 | $16.68 | — |
| 2026-04-30 | 16.55 | $16.81 | — |
| 2026-04-29 | 16.53 | $16.51 | — |
| 2026-04-28 | 16.53 | $16.64 | — |
| 2026-04-27 | 16.52 | $16.74 | — |
| 2026-04-24 | 16.49 | $16.74 | — |
| 2026-04-23 | 16.47 | $16.82 | — |
| 2026-04-22 | 16.43 | $16.74 | — |
| 2026-04-21 | 16.40 | $16.81 | — |
| 2026-04-20 | 16.35 | $16.89 | — |
| 2026-04-17 | 16.30 | $16.85 | — |
| 2026-04-16 | 16.24 | $16.62 | — |
| 2026-04-15 | 16.20 | $16.58 | — |
| 2026-04-14 | 16.16 | $16.66 | — |
| 2026-04-13 | 16.10 | $16.66 | — |
| 2026-04-10 | 16.04 | $16.47 | — |
| 2026-04-09 | 16.00 | $16.58 | — |
| 2026-04-08 | 15.94 | $16.49 | — |
| 2026-04-07 | 15.88 | $16.06 | — |
| 2026-04-06 | 15.86 | $16.03 | — |
| 2026-04-02 | 15.84 | $15.98 | — |
| 2026-04-01 | 15.83 | $15.95 | — |
| 2026-03-31 | 15.82 | $15.85 | — |
| 2026-03-30 | 15.81 | $15.52 | — |
| 2026-03-27 | 15.85 | $15.58 | — |
| 2026-03-26 | 15.87 | $15.71 | — |
| 2026-03-25 | 15.89 | $15.85 | — |
| 2026-03-24 | 15.89 | $15.76 | — |
| 2026-03-23 | 15.91 | $15.59 | — |
| 2026-03-20 | 15.94 | $15.33 | — |
| 2026-03-19 | 16.01 | $15.59 | — |
| 2026-03-18 | 16.05 | $15.62 | — |
| 2026-03-17 | 16.10 | $15.83 | — |
| 2026-03-16 | 16.12 | $15.73 | — |
| 2026-03-13 | 16.17 | $15.64 | — |
| 2026-03-12 | 16.22 | $15.68 | — |
| 2026-03-11 | 16.28 | $15.93 | — |
| 2026-03-10 | 16.32 | $15.97 | — |
| 2026-03-09 | 16.35 | $16.02 | — |
| 2026-03-06 | 16.39 | $15.96 | — |
| 2026-03-05 | 16.43 | $16.29 | — |
| 2026-03-04 | 16.45 | $16.53 | — |
| 2026-03-03 | 16.44 | $16.55 | — |
| 2026-03-02 | 16.43 | $16.80 | — |
| 2026-02-27 | 16.39 | $16.71 | — |
| 2026-02-26 | 16.35 | $16.71 | — |
| 2026-02-25 | 16.31 | $16.60 | — |
| 2026-02-24 | 16.28 | $16.61 | — |
| 2026-02-23 | 16.25 | $16.43 | — |
| 2026-02-20 | 16.23 | $16.60 | — |
| 2026-02-19 | 16.19 | $16.46 | — |
| 2026-02-18 | 16.16 | $16.42 | — |
| 2026-02-17 | 16.14 | $16.39 | — |
| 2026-02-13 | 16.11 | $16.44 | — |
| 2026-02-12 | 16.07 | $16.24 | — |
| 2026-02-11 | 16.06 | $16.52 | — |
| 2026-02-10 | 16.01 | $16.54 | — |
| 2026-02-09 | 15.95 | $16.50 | — |
| 2026-02-06 | 15.89 | $16.50 | — |
| 2026-02-05 | 15.83 | $16.18 | — |
| 2026-02-04 | 15.79 | $16.20 | — |
| 2026-02-03 | 15.75 | $16.03 | — |
| 2026-02-02 | 15.72 | $15.86 | — |
| 2026-01-30 | 15.71 | $15.79 | — |
| 2026-01-29 | 15.70 | $15.89 | — |
| 2026-01-28 | 15.68 | $15.81 | — |
| 2026-01-27 | 15.67 | $15.82 | — |
| 2026-01-26 | 15.65 | $15.83 | — |
| 2026-01-23 | 15.63 | $15.79 | — |
| 2026-01-22 | 15.61 | $15.90 | — |
| 2026-01-21 | 15.58 | $15.93 | — |
| 2026-01-20 | 15.55 | $15.65 | — |
| 2026-01-16 | 15.54 | $15.85 | — |
| 2026-01-15 | 15.50 | $15.84 | — |
| 2026-01-14 | 15.47 | $15.70 | — |
| 2026-01-13 | 15.44 | $15.60 | — |
| 2026-01-12 | 15.43 | $15.59 | — |
| 2026-01-09 | 15.41 | $15.59 | — |
| 2026-01-08 | 15.39 | $15.52 | — |
| 2026-01-07 | 15.37 | $15.38 | — |
| 2026-01-06 | 15.37 | $15.52 | — |
| 2026-01-05 | 15.36 | $15.40 | — |
| 2026-01-02 | 15.35 | $15.21 | — |
| 2025-12-31 | 15.37 | $15.06 | — |
| 2025-12-30 | 15.40 | $15.20 | — |
| 2025-12-29 | 15.42 | $15.23 | — |
| 2025-12-26 | 15.44 | $15.27 | — |
| 2025-12-24 | 15.46 | $15.25 | — |
| 2025-12-23 | 15.48 | $15.22 | — |
| 2025-12-22 | 15.51 | $15.21 | — |
| 2025-12-19 | 15.54 | $15.08 | — |
| 2025-12-18 | 15.59 | $15.08 | — |
| 2025-12-17 | 15.65 | $15.03 | — |
| 2025-12-16 | 15.71 | $15.03 | — |
| 2025-12-15 | 15.78 | $15.16 | — |
| 2025-12-12 | 15.85 | $15.15 | — |
| 2025-12-11 | 15.92 | $15.27 | — |
| 2025-12-10 | 15.99 | $15.10 | — |
| 2025-12-09 | 16.09 | $14.89 | — |
| 2025-12-08 | 16.21 | $16.33 | — |
| 2025-12-05 | 16.20 | $16.47 | — |
| 2025-12-04 | 16.17 | $16.44 | — |
| 2025-12-03 | 16.14 | $16.42 | — |
| 2025-12-02 | 16.11 | $16.27 | — |
| 2025-12-01 | 16.10 | $16.34 | — |
| 2025-11-28 | 16.07 | $16.43 | — |
| 2025-11-26 | 16.03 | $16.36 | — |
| 2025-11-25 | 16.00 | $16.25 | — |
| 2025-11-24 | 15.97 | $15.98 | — |
| 2025-11-21 | 15.97 | $15.94 | — |
| 2025-11-20 | 15.98 | $15.64 | — |
| 2025-11-19 | 16.01 | $15.83 | — |
| 2025-11-18 | 16.03 | $15.83 | — |
| 2025-11-17 | 16.05 | $15.81 | — |
| 2025-11-14 | 16.08 | $16.05 | — |
| 2025-11-13 | 16.08 | $16.09 | — |
| 2025-11-12 | 16.08 | $16.28 | — |
| 2025-11-11 | 16.06 | $16.26 | — |
| 2025-11-10 | 16.04 | $16.18 | — |
| 2025-11-07 | 16.02 | $16.09 | — |
| 2025-11-06 | 16.02 | $15.85 | — |
| 2025-11-05 | 16.03 | $15.99 | — |
| 2025-11-04 | 16.04 | $15.90 | — |
| 2025-11-03 | 16.05 | $15.94 | — |
| 2025-10-31 | 16.06 | $15.98 | — |
| 2025-10-30 | 16.07 | $15.92 | — |
| 2025-10-29 | 16.09 | $15.90 | — |
| 2025-10-28 | 16.11 | $16.04 | — |
| 2025-10-27 | 16.12 | $16.25 | — |
| 2025-10-24 | 16.10 | $16.22 | — |
| 2025-10-23 | 16.09 | $16.21 | — |
| 2025-10-22 | 16.08 | $16.14 | — |
| 2025-10-21 | 16.07 | $16.27 | — |
| 2025-10-20 | 16.05 | $16.18 | — |
| 2025-10-17 | 16.03 | $15.99 | — |
| 2025-10-16 | 16.04 | $15.90 | — |
| 2025-10-15 | 16.05 | $16.03 | — |
| 2025-10-14 | 16.06 | $16.04 | — |
| 2025-10-13 | 16.06 | $15.88 | — |
| 2025-10-10 | 16.08 | $15.70 | — |
| 2025-10-09 | 16.12 | $16.01 | — |
| 2025-10-08 | 16.13 | $16.16 | — |
| 2025-10-07 | 16.12 | $16.08 | — |
| 2025-10-06 | 16.13 | $16.18 | — |
| 2025-10-03 | 16.12 | $16.18 | — |
| 2025-10-02 | 16.12 | $16.09 | — |
| 2025-10-01 | 16.12 | $16.12 | — |
| 2025-09-30 | 16.12 | $16.15 | — |
| 2025-09-29 | 16.11 | $16.07 | — |
| 2025-09-26 | 16.12 | $16.04 | — |
| 2025-09-25 | 16.13 | $15.85 | — |
| 2025-09-24 | 16.16 | $15.99 | — |
| 2025-09-23 | 16.17 | $16.12 | — |
| 2025-09-22 | 16.18 | $16.09 | — |
| 2025-09-19 | 16.19 | $16.11 | — |
| 2025-09-18 | 16.20 | $16.20 | — |
| 2025-09-17 | 16.20 | $16.11 | — |
| 2025-09-16 | 16.21 | $16.11 | — |
| 2025-09-15 | 16.22 | $16.16 | — |
| 2025-09-12 | 16.22 | $16.27 | — |
| 2025-09-11 | 16.22 | $16.44 | — |
| 2025-09-10 | 16.19 | $16.17 | — |
| 2025-09-09 | 16.20 | $16.21 | — |
| 2025-09-08 | 16.20 | $16.36 | — |
| 2025-09-05 | 16.18 | $16.36 | — |
| 2025-09-04 | 16.16 | $16.37 | — |
| 2025-09-03 | 16.14 | $16.18 | — |
| 2025-09-02 | 16.13 | $16.21 | — |
| 2025-08-29 | 16.12 | $16.30 | — |
| 2025-08-28 | 16.11 | $16.32 | — |
| 2025-08-27 | 16.08 | $16.36 | — |
| 2025-08-26 | 16.05 | $16.29 | — |
| 2025-08-25 | 16.03 | $16.27 | — |
| 2025-08-22 | 16.00 | $16.38 | — |
| 2025-08-21 | 15.96 | $16.02 | — |
| 2025-08-20 | 15.96 | $16.05 | — |
| 2025-08-19 | 15.95 | $16.04 | — |
| 2025-08-18 | 15.94 | $15.93 | — |
| 2025-08-15 | 15.94 | $15.98 | — |
| 2025-08-14 | 15.94 | $16.09 | — |
| 2025-08-13 | 15.92 | $16.26 | — |
| 2025-08-12 | 15.88 | $15.99 | — |
| 2025-08-11 | 15.87 | $15.76 | — |
| 2025-08-08 | 15.88 | $15.85 | — |
| 2025-08-07 | 15.89 | $15.81 | — |
| 2025-08-06 | 15.90 | $15.84 | — |
| 2025-08-05 | 15.90 | $15.93 | — |
| 2025-08-04 | 15.90 | $15.88 | — |
| 2025-08-01 | 15.90 | $15.67 | — |
| 2025-07-31 | 15.93 | $15.83 | — |
| 2025-07-30 | 15.94 | $16.04 | — |
| 2025-07-29 | 15.93 | $16.12 | — |
| 2025-07-28 | 15.90 | $16.10 | — |
| 2025-07-25 | 15.88 | $16.16 | — |
| 2025-07-24 | 15.85 | $16.06 | — |
| 2025-07-23 | 15.83 | $16.19 | — |
| 2025-07-22 | 15.80 | $16.06 | — |
| 2025-07-21 | 15.77 | $15.80 | — |
| 2025-07-18 | 15.76 | $15.89 | — |
| 2025-07-17 | 15.75 | $15.91 | — |
| 2025-07-16 | 15.73 | $15.74 | — |
| 2025-07-15 | 15.73 | $15.70 | — |
| 2025-07-14 | 15.74 | $15.98 | — |
| 2025-07-11 | 15.71 | $15.94 | — |
| 2025-07-10 | 15.69 | $16.07 | — |
| 2025-07-09 | 15.65 | $15.97 | — |
| 2025-07-08 | 15.61 | $15.92 | — |
| 2025-07-07 | 15.58 | $15.87 | — |
| 2025-07-03 | 15.55 | $15.99 | — |
| 2025-07-02 | 15.51 | $15.92 | — |
| 2025-07-01 | 15.46 | $15.86 | — |
| 2025-06-30 | 15.42 | $15.65 | — |
| 2025-06-27 | 15.40 | $15.62 | — |
| 2025-06-26 | 15.37 | $15.62 | — |
| 2025-06-25 | 15.35 | $15.46 | — |
| 2025-06-24 | 15.33 | $15.62 | — |
| 2025-06-23 | 15.30 | $15.55 | — |
| 2025-06-20 | 15.28 | $15.37 | — |
| 2025-06-18 | 15.27 | $15.33 | — |
| 2025-06-17 | 15.26 | $15.31 | — |
| 2025-06-16 | 15.26 | $15.42 | — |
| 2025-06-13 | 15.24 | $15.29 | — |
| 2025-06-12 | 15.23 | $15.49 | — |
| 2025-06-11 | 15.21 | $15.42 | — |
| 2025-06-10 | 15.18 | $15.46 | — |
| 2025-06-09 | 15.16 | $15.35 | — |
| 2025-06-06 | 15.14 | $15.32 | — |
| 2025-06-05 | 15.12 | $15.20 | — |
| 2025-06-04 | 15.11 | $15.22 | — |
| 2025-06-03 | 15.09 | $15.27 | — |
| 2025-06-02 | 15.08 | $15.13 | — |
| 2025-05-30 | 15.07 | $15.15 | — |
| 2025-05-29 | 15.06 | $15.17 | — |
| 2025-05-28 | 15.05 | $15.15 | — |
| 2025-05-27 | 15.04 | $15.28 | — |
| 2025-05-23 | 15.02 | $15.00 | — |
| 2025-05-22 | 15.02 | $15.02 | — |
| 2025-05-21 | 15.02 | $15.05 | — |
| 2025-05-20 | 15.01 | $15.44 | — |
| 2025-05-19 | 14.97 | $15.48 | — |
| 2025-05-16 | 14.91 | $15.48 | — |
| 2025-05-15 | 14.85 | $15.33 | — |
| 2025-05-14 | 14.80 | $15.19 | — |
| 2025-05-13 | 14.76 | $15.29 | — |
| 2025-05-12 | 14.71 | $15.27 | — |
| 2025-05-09 | 14.65 | $14.87 | — |
| 2025-05-08 | 14.63 | $14.92 | — |
| 2025-05-07 | 14.60 | $14.68 | — |
| 2025-05-06 | 14.59 | $14.68 | — |
| 2025-05-05 | 14.58 | $14.80 | — |
| 2025-05-02 | 14.55 | $14.86 | — |
| 2025-05-01 | 14.52 | $14.61 | — |
| 2025-04-30 | 14.51 | $14.65 | — |
| 2025-04-29 | 14.50 | $14.67 | — |
| 2025-04-28 | 14.48 | $14.59 | — |
| 2025-04-25 | 14.47 | $14.52 | — |
| 2025-04-24 | 14.46 | $14.62 | — |
| 2025-04-23 | 14.45 | $14.41 | — |
| 2025-04-22 | 14.45 | $14.30 | — |
| 2025-04-21 | 14.47 | $13.95 | — |
| 2025-04-17 | 14.52 | $14.23 | — |
| 2025-04-16 | 14.55 | $14.13 | — |
| 2025-04-15 | 14.59 | $14.30 | — |
| 2025-04-14 | 14.63 | $14.38 | — |
| 2025-04-11 | 14.65 | $14.21 | — |
| 2025-04-10 | 14.70 | $13.96 | — |
| 2025-04-09 | 14.77 | $14.45 | — |
| 2025-04-08 | 14.81 | $13.43 | — |
| 2025-04-07 | 14.95 | $13.70 | — |
| 2025-04-04 | 15.09 | $13.87 | — |
| 2025-04-03 | 15.21 | $14.61 | — |
| 2025-04-02 | 15.28 | $15.39 | — |
| 2025-04-01 | 15.27 | $15.24 | — |
| 2025-03-31 | 15.27 | $15.20 | — |
| 2025-03-28 | 15.28 | $15.11 | — |
| 2025-03-27 | 15.29 | $15.31 | — |
| 2025-03-26 | 15.29 | $15.35 | — |
| 2025-03-25 | 15.29 | $15.36 | — |
| 2025-03-24 | 15.28 | $15.40 | — |
| 2025-03-21 | 15.27 | $15.12 | — |
| 2025-03-20 | 15.28 | $15.19 | — |
| 2025-03-19 | 15.29 | $15.26 | — |
| 2025-03-18 | 15.29 | $15.15 | — |
| 2025-03-17 | 15.31 | $15.22 | — |
| 2025-03-14 | 15.32 | $15.00 | — |
| 2025-03-13 | 15.35 | $14.70 | — |
| 2025-03-12 | 15.42 | $14.86 | — |
| 2025-03-11 | 15.48 | $14.92 | — |
| 2025-03-10 | 15.54 | $15.08 | — |
| 2025-03-07 | 15.58 | $15.30 | — |
| 2025-03-06 | 15.61 | $15.21 | — |
| 2025-03-05 | 15.66 | $15.34 | — |
| 2025-03-04 | 15.69 | $15.17 | — |
| 2025-03-03 | 15.75 | $15.42 | — |
| 2025-02-28 | 15.78 | $15.65 | — |
| 2025-02-27 | 15.79 | $15.48 | — |
| 2025-02-26 | 15.83 | $15.66 | — |
| 2025-02-25 | 15.84 | $15.71 | — |
| 2025-02-24 | 15.86 | $15.65 | — |
| 2025-02-21 | 15.88 | $15.61 | — |
| 2025-02-20 | 15.91 | $15.87 | — |
| 2025-02-19 | 15.91 | $15.95 | — |
| 2025-02-18 | 15.91 | $15.98 | — |
| 2025-02-14 | 15.90 | $15.85 | — |
| 2025-02-13 | 15.91 | $15.85 | — |
| 2025-02-12 | 15.91 | $15.69 | — |
| 2025-02-11 | 15.94 | $15.80 | — |
| 2025-02-10 | 15.95 | $15.82 | — |
| 2025-02-07 | 15.96 | $15.82 | — |
| 2025-02-06 | 15.98 | $15.97 | — |
| 2025-02-05 | 15.98 | $15.99 | — |
| 2025-02-04 | 15.98 | $15.93 | — |
| 2025-02-03 | 15.98 | $15.89 | — |
| 2025-01-31 | 15.99 | $16.03 | — |
| 2025-01-30 | 15.99 | $16.18 | — |
| 2025-01-29 | 15.97 | $16.00 | — |
| 2025-01-28 | 15.97 | $16.06 | — |
| 2025-01-27 | 15.96 | $16.15 | — |
| 2025-01-24 | 15.94 | $16.10 | — |
| 2025-01-23 | 15.92 | $16.14 | — |
| 2025-01-22 | 15.89 | $16.12 | — |
| 2025-01-21 | 15.87 | $16.21 | — |
| 2025-01-17 | 15.83 | $15.99 | — |
| 2025-01-16 | 15.82 | $15.94 | — |
| 2025-01-15 | 15.81 | $15.80 | — |
| 2025-01-14 | 15.81 | $15.62 | — |
| 2025-01-13 | 15.83 | $15.47 | — |
| 2025-01-10 | 15.86 | $15.32 | — |
| 2025-01-08 | 15.92 | $15.56 | — |
| 2025-01-07 | 15.96 | $15.53 | — |
| 2025-01-06 | 16.00 | $15.57 | — |
| 2025-01-03 | 16.05 | $15.54 | — |
| 2025-01-02 | 16.10 | $15.43 | — |
| 2024-12-31 | 16.17 | $15.50 | — |
| 2024-12-30 | 16.25 | $15.46 | — |
| 2024-12-27 | 16.33 | $15.58 | — |
| 2024-12-26 | 16.41 | $15.67 | — |
| 2024-12-24 | 16.48 | $15.66 | — |
| 2024-12-23 | 16.57 | $15.55 | — |
| 2024-12-20 | 16.68 | $15.51 | — |
| 2024-12-19 | 16.80 | $15.37 | — |
| 2024-12-18 | 16.95 | $15.47 | — |
| 2024-12-17 | 17.11 | $15.95 | — |
| 2024-12-16 | 17.23 | $16.10 | — |
| 2024-12-13 | 17.35 | $16.17 | — |
| 2024-12-12 | 17.47 | $16.23 | — |
| 2024-12-11 | 17.60 | $16.29 | — |
| 2024-12-10 | 17.74 | $16.26 | — |
| 2024-12-09 | 17.90 | $17.89 | — |
| 2024-12-06 | 17.90 | $17.86 | — |
| 2024-12-05 | 17.90 | $17.89 | — |
| 2024-12-04 | 17.90 | $18.02 | — |
| 2024-12-03 | 17.89 | $18.06 | — |
| 2024-12-02 | 17.87 | $18.17 | — |
| 2024-11-29 | 17.84 | $18.23 | — |
| 2024-11-27 | 17.80 | $18.21 | — |
| 2024-11-26 | 17.76 | $18.18 | — |
| 2024-11-25 | 17.71 | $18.27 | — |
| 2024-11-22 | 17.65 | $18.02 | — |
| 2024-11-21 | 17.62 | $17.85 | — |
| 2024-11-20 | 17.59 | $17.61 | — |
| 2024-11-19 | 17.59 | $17.59 | — |
| 2024-11-18 | 17.59 | $17.64 | — |
| 2024-11-15 | 17.58 | $17.57 | — |
| 2024-11-14 | 17.59 | $17.72 | — |
| 2024-11-13 | 17.57 | $17.89 | — |
| 2024-11-12 | 17.54 | $17.91 | — |
| 2024-11-11 | 17.50 | $18.03 | — |
| 2024-11-08 | 17.44 | $17.90 | — |
| 2024-11-07 | 17.39 | $17.85 | — |
| 2024-11-06 | 17.35 | $17.92 | — |
| 2024-11-05 | 17.29 | $17.33 | — |
| 2024-11-04 | 17.28 | $17.13 | — |
| 2024-11-01 | 17.30 | $17.11 | — |
| 2024-10-31 | 17.32 | $17.16 | — |
| 2024-10-30 | 17.33 | $17.29 | — |
| 2024-10-29 | 17.34 | $17.27 | — |
| 2024-10-28 | 17.35 | $17.38 | — |
| 2024-10-25 | 17.34 | $17.24 | — |
| 2024-10-24 | 17.35 | $17.38 | — |
| 2024-10-23 | 17.35 | $17.36 | — |
| 2024-10-22 | 17.35 | $17.40 | — |
| 2024-10-21 | 17.34 | $17.47 | — |
| 2024-10-18 | 17.33 | $17.66 | — |
| 2024-10-17 | 17.30 | $17.63 | — |
| 2024-10-16 | 17.26 | $17.61 | — |
| 2024-10-15 | 17.22 | $17.46 | — |
| 2024-10-14 | 17.20 | $17.49 | — |
| 2024-10-11 | 17.17 | $17.39 | — |
| 2024-10-10 | 17.14 | $17.19 | — |
| 2024-10-09 | 17.14 | $17.26 | — |
| 2024-10-08 | 17.13 | $17.14 | — |
| 2024-10-07 | 17.12 | $17.13 | — |
| 2024-10-04 | 17.12 | $17.27 | — |
| 2024-10-03 | 17.11 | $17.18 | — |
| 2024-10-02 | 17.10 | $17.22 | — |
| 2024-10-01 | 17.09 | $17.28 | — |
| 2024-09-30 | 17.07 | $17.40 | — |
| 2024-09-27 | 17.03 | $17.38 | — |
| 2024-09-26 | 17.00 | $17.31 | — |
| 2024-09-25 | 16.96 | $17.14 | — |
| 2024-09-24 | 16.95 | $17.31 | — |
| 2024-09-23 | 16.91 | $17.27 | — |
| 2024-09-20 | 16.87 | $17.17 | — |
| 2024-09-19 | 16.84 | $17.27 | — |
| 2024-09-18 | 16.79 | $17.08 | — |
| 2024-09-17 | 16.76 | $17.06 | — |
| 2024-09-16 | 16.73 | $17.05 | — |
| 2024-09-13 | 16.70 | $16.91 | — |
| 2024-09-12 | 16.67 | $16.70 | — |
| 2024-09-11 | 16.67 | $16.57 | — |
| 2024-09-10 | 16.68 | $16.60 | — |
| 2024-09-09 | 16.69 | $16.62 | — |
| 2024-09-06 | 16.70 | $16.54 | — |
| 2024-09-05 | 16.72 | $16.72 | — |
| 2024-09-04 | 16.72 | $16.77 | — |
| 2024-09-03 | 16.71 | $16.80 | — |
| 2024-08-30 | 16.70 | $17.09 | — |
| 2024-08-29 | 16.66 | $16.95 | — |
| 2024-08-28 | 16.63 | $16.90 | — |
| 2024-08-27 | 16.60 | $16.96 | — |
| 2024-08-26 | 16.56 | $17.01 | — |
| 2024-08-23 | 16.51 | $17.03 | — |
| 2024-08-22 | 16.46 | $16.75 | — |
| 2024-08-21 | 16.43 | $16.79 | — |
| 2024-08-20 | 16.39 | $16.58 | — |
| 2024-08-19 | 16.37 | $16.71 | — |
| 2024-08-16 | 16.34 | $16.54 | — |
| 2024-08-15 | 16.32 | $16.54 | — |
| 2024-08-14 | 16.29 | $16.29 | — |
| 2024-08-13 | 16.29 | $16.25 | — |
| 2024-08-12 | 16.30 | $16.14 | — |
| 2024-08-09 | 16.31 | $16.22 | — |
| 2024-08-08 | 16.32 | $16.22 | — |
| 2024-08-07 | 16.33 | $15.93 | — |
| 2024-08-06 | 16.38 | $16.07 | — |
| 2024-08-05 | 16.41 | $15.91 | — |
| 2024-08-02 | 16.46 | $16.30 | — |
| 2024-08-01 | 16.48 | $16.66 | — |
| 2024-07-31 | 16.46 | $16.95 | — |
| 2024-07-30 | 16.41 | $16.87 | — |
| 2024-07-29 | 16.36 | $16.73 | — |
| 2024-07-26 | 16.32 | $16.75 | — |
| 2024-07-25 | 16.27 | $16.36 | — |
| 2024-07-24 | 16.26 | $16.26 | — |
| 2024-07-23 | 16.26 | $16.54 | — |
| 2024-07-22 | 16.23 | $16.59 | — |
| 2024-07-19 | 16.20 | $16.44 | — |
| 2024-07-18 | 16.17 | $16.56 | — |
| 2024-07-17 | 16.13 | $16.75 | — |
| 2024-07-16 | 16.06 | $16.80 | — |
| 2024-07-15 | 15.99 | $16.42 | — |
| 2024-07-12 | 15.94 | $16.31 | — |
| 2024-07-11 | 15.90 | $16.23 | — |
| 2024-07-10 | 15.87 | $15.93 | — |
| 2024-07-09 | 15.86 | $15.74 | — |
| 2024-07-08 | 15.87 | $15.82 | — |
| 2024-07-05 | 15.88 | $15.78 | — |
| 2024-07-03 | 15.89 | $15.85 | — |
| 2024-07-02 | 15.89 | $15.83 | — |
| 2024-07-01 | 15.90 | $15.76 | — |
| 2024-06-28 | 15.92 | $15.92 | — |
| 2024-06-27 | 15.91 | $15.85 | — |
| 2024-06-26 | 15.92 | $15.83 | — |
| 2024-06-25 | 15.93 | $15.91 | — |
| 2024-06-24 | 15.93 | $16.05 | — |
| 2024-06-21 | 15.92 | $15.91 | — |
| 2024-06-20 | 15.92 | $15.88 | — |
| 2024-06-18 | 15.93 | $15.87 | — |
| 2024-06-17 | 15.93 | $15.82 | — |
| 2024-06-14 | 15.94 | $15.69 | — |
| 2024-06-13 | 15.97 | $15.85 | — |
| 2024-06-12 | 15.98 | $15.93 | — |
| 2024-06-11 | 15.99 | $15.78 | — |
| 2024-06-10 | 16.01 | $15.87 | — |
| 2024-06-07 | 16.03 | $15.87 | — |
| 2024-06-06 | 16.04 | $15.95 | — |
| 2024-06-05 | 16.05 | $16.01 | — |
| 2024-06-04 | 16.06 | $15.94 | — |
| 2024-06-03 | 16.07 | $16.11 | — |
| 2024-05-31 | 16.07 | $16.03 | — |
| 2024-05-30 | 16.07 | $16.03 | — |
| 2024-05-29 | 16.07 | $15.84 | — |
| 2024-05-28 | 16.10 | $16.02 | — |
| 2024-05-24 | 16.11 | $16.14 | — |
| 2024-05-23 | 16.10 | $16.02 | — |
| 2024-05-22 | 16.11 | $16.25 | — |
| 2024-05-21 | 16.10 | $16.37 | — |
| 2024-05-20 | 16.07 | $16.39 | — |
| 2024-05-17 | 16.03 | $16.38 | — |
| 2024-05-16 | 16.00 | $16.32 | — |
| 2024-05-15 | 15.96 | $16.41 | — |
| 2024-05-14 | 15.92 | $16.27 | — |
| 2024-05-13 | 15.88 | $16.19 | — |
| 2024-05-10 | 15.85 | $16.20 | — |
| 2024-05-09 | 15.81 | $16.16 | — |
| 2024-05-08 | 15.77 | $15.99 | — |
| 2024-05-07 | 15.75 | $15.95 | — |
| 2024-05-06 | 15.73 | $15.88 | — |
| 2024-05-03 | 15.71 | $15.73 | — |
| 2024-05-02 | 15.71 | $15.60 | — |
| 2024-05-01 | 15.72 | $15.48 | — |
| 2024-04-30 | 15.75 | $15.56 | — |
| 2024-04-29 | 15.77 | $15.83 | — |
| 2024-04-26 | 15.76 | $15.73 | — |
| 2024-04-25 | 15.76 | $15.67 | — |
| 2024-04-24 | 15.77 | $15.67 | — |
| 2024-04-23 | 15.78 | $15.68 | — |
| 2024-04-22 | 15.80 | $15.57 | — |
| 2024-04-19 | 15.82 | $15.48 | — |
| 2024-04-18 | 15.85 | $15.41 | — |
| 2024-04-17 | 15.90 | $15.39 | — |
| 2024-04-16 | 15.96 | $15.46 | — |
| 2024-04-15 | 16.01 | $15.57 | — |
| 2024-04-12 | 16.05 | $15.66 | — |
| 2024-04-11 | 16.10 | $15.86 | — |
| 2024-04-10 | 16.12 | $16.00 | — |
| 2024-04-09 | 16.13 | $16.27 | — |
| 2024-04-08 | 16.12 | $16.25 | — |
| 2024-04-05 | 16.10 | $16.20 | — |
| 2024-04-04 | 16.09 | $16.12 | — |
| 2024-04-03 | 16.09 | $16.27 | — |
| 2024-04-02 | 16.07 | $16.24 | — |
| 2024-04-01 | 16.05 | $16.39 | — |
| 2024-03-28 | 16.02 | $16.50 | — |
| 2024-03-27 | 15.97 | $16.42 | — |
| 2024-03-26 | 15.92 | $16.17 | — |
| 2024-03-25 | 15.89 | $16.19 | — |
| 2024-03-22 | 15.86 | $16.20 | — |
| 2024-03-21 | 15.83 | $16.31 | — |
| 2024-03-20 | 15.78 | $16.16 | — |
| 2024-03-19 | 15.74 | $15.99 | — |
| 2024-03-18 | 15.71 | $15.87 | — |
| 2024-03-15 | 15.69 | $15.89 | — |
| 2024-03-14 | 15.67 | $15.83 | — |
| 2024-03-13 | 15.66 | $15.99 | — |
| 2024-03-12 | 15.62 | $15.94 | — |
| 2024-03-11 | 15.59 | $15.93 | — |
| 2024-03-08 | 15.55 | $15.90 | — |
| 2024-03-07 | 15.52 | $15.94 | — |
| 2024-03-06 | 15.47 | $15.80 | — |
| 2024-03-05 | 15.44 | $15.75 | — |
| 2024-03-04 | 15.40 | $15.78 | — |
| 2024-03-01 | 15.36 | $15.70 | — |
| 2024-02-29 | 15.33 | $15.64 | — |
| 2024-02-28 | 15.30 | $15.56 | — |
| 2024-02-27 | 15.27 | $15.57 | — |
| 2024-02-26 | 15.24 | $15.52 | — |
| 2024-02-23 | 15.21 | $15.56 | — |
| 2024-02-22 | 15.17 | $15.53 | — |
| 2024-02-21 | 15.13 | $15.38 | — |
| 2024-02-20 | 15.11 | $15.28 | — |
| 2024-02-16 | 15.09 | $15.34 | — |
| 2024-02-15 | 15.06 | $15.37 | — |
| 2024-02-14 | 15.03 | $15.14 | — |
| 2024-02-13 | 15.02 | $14.96 | — |
| 2024-02-12 | 15.02 | $15.23 | — |
| 2024-02-09 | 15.00 | $15.13 | — |
| 2024-02-08 | 14.99 | $15.05 | — |
| 2024-02-07 | 14.98 | $15.03 | — |
| 2024-02-06 | 14.97 | $14.97 | — |
| 2024-02-05 | 14.98 | $14.92 | — |
| 2024-02-02 | 14.98 | $15.07 | — |
| 2024-02-01 | 14.97 | $15.11 | — |
| 2024-01-31 | 14.96 | $14.94 | — |
| 2024-01-30 | 14.96 | $15.14 | — |
| 2024-01-29 | 14.94 | $15.10 | — |
| 2024-01-26 | 14.92 | $15.01 | — |
| 2024-01-25 | 14.91 | $14.97 | — |
| 2024-01-24 | 14.91 | $14.84 | — |
| 2024-01-23 | 14.92 | $14.92 | — |
| 2024-01-22 | 14.91 | $14.96 | — |
| 2024-01-19 | 14.91 | $14.88 | — |
| 2024-01-18 | 14.91 | $14.75 | — |
| 2024-01-17 | 14.93 | $14.69 | — |
| 2024-01-16 | 14.96 | $14.83 | — |
| 2024-01-12 | 14.97 | $14.93 | — |
| 2024-01-11 | 14.97 | $14.93 | — |
| 2024-01-10 | 14.98 | $14.93 | — |
| 2024-01-09 | 14.98 | $14.91 | — |
| 2024-01-08 | 14.99 | $15.01 | — |
| 2024-01-05 | 14.99 | $14.89 | — |
| 2024-01-04 | 15.00 | $14.82 | — |
| 2024-01-03 | 15.02 | $14.84 | — |
| 2024-01-02 | 15.04 | $15.04 | — |
| 2023-12-29 | 15.04 | $15.03 | — |
| 2023-12-28 | 15.04 | $15.10 | — |
| 2023-12-27 | 15.03 | $15.09 | — |
| 2023-12-26 | 15.02 | $15.08 | — |
| 2023-12-22 | 15.02 | $15.00 | — |
| 2023-12-21 | 15.02 | $14.96 | — |
| 2023-12-20 | 15.03 | $14.78 | — |
| 2023-12-19 | 15.05 | $15.02 | — |
| 2023-12-18 | 15.05 | $14.88 | — |
| 2023-12-15 | 15.07 | $14.99 | — |
| 2023-12-14 | 15.08 | $14.75 | — |
| 2023-12-13 | 15.12 | $14.75 | — |
| 2023-12-12 | 15.15 | $14.41 | — |
| 2023-12-11 | 15.23 | $14.42 | — |
| 2023-12-08 | 15.32 | $15.67 | — |
| 2023-12-07 | 15.28 | $15.60 | — |
| 2023-12-06 | 15.25 | $15.55 | — |
| 2023-12-05 | 15.22 | $15.57 | — |
| 2023-12-04 | 15.18 | $15.76 | — |
| 2023-12-01 | 15.12 | $15.69 | — |
| 2023-11-30 | 15.06 | $15.42 | — |
| 2023-11-29 | 15.02 | $15.29 | — |
| 2023-11-28 | 14.99 | $15.25 | — |
| 2023-11-27 | 14.96 | $15.31 | — |
| 2023-11-24 | 14.93 | $15.36 | — |
| 2023-11-22 | 14.88 | $15.29 | — |
| 2023-11-21 | 14.84 | $15.22 | — |
| 2023-11-20 | 14.80 | $15.22 | — |
| 2023-11-17 | 14.75 | $15.18 | — |
| 2023-11-16 | 14.71 | $15.10 | — |
| 2023-11-15 | 14.67 | $15.16 | — |
| 2023-11-14 | 14.62 | $15.08 | — |
| 2023-11-13 | 14.57 | $14.63 | — |
| 2023-11-10 | 14.56 | $14.65 | — |
| 2023-11-09 | 14.55 | $14.51 | — |
| 2023-11-08 | 14.56 | $14.65 | — |
| 2023-11-07 | 14.55 | $14.70 | — |
| 2023-11-06 | 14.53 | $14.79 | — |
| 2023-11-03 | 14.50 | $14.91 | — |
| 2023-11-02 | 14.46 | $14.66 | — |
| 2023-11-01 | 14.44 | $14.35 | — |
| 2023-10-31 | 14.45 | $14.26 | — |
| 2023-10-30 | 14.47 | $14.15 | — |
| 2023-10-27 | 14.50 | $14.04 | — |
| 2023-10-26 | 14.55 | $14.22 | — |
| 2023-10-25 | 14.59 | $14.17 | — |
| 2023-10-24 | 14.63 | $14.29 | — |
| 2023-10-23 | 14.67 | $14.23 | — |
| 2023-10-20 | 14.72 | $14.36 | — |
| 2023-10-19 | 14.75 | $14.51 | — |
| 2023-10-18 | 14.78 | $14.72 | — |
| 2023-10-17 | 14.78 | $14.96 | — |
| 2023-10-16 | 14.77 | $14.84 | — |
| 2023-10-13 | 14.76 | $14.63 | — |
| 2023-10-12 | 14.77 | $14.65 | — |
| 2023-10-11 | 14.78 | $14.81 | — |
| 2023-10-10 | 14.78 | $14.78 | — |
| 2023-10-09 | 14.78 | $14.70 | — |
| 2023-10-06 | 14.79 | $14.60 | — |
| 2023-10-05 | 14.81 | $14.46 | — |
| 2023-10-04 | 14.85 | $14.48 | — |
| 2023-10-03 | 14.89 | $14.43 | — |
| 2023-10-02 | 14.93 | $14.54 | — |
| 2023-09-29 | 14.98 | $14.74 | — |
| 2023-09-28 | 15.00 | $14.81 | — |
| 2023-09-27 | 15.02 | $14.72 | — |
| 2023-09-26 | 15.05 | $14.67 | — |
| 2023-09-25 | 15.09 | $14.88 | — |
| 2023-09-22 | 15.12 | $14.82 | — |
| 2023-09-21 | 15.15 | $14.85 | — |
| 2023-09-20 | 15.18 | $15.07 | — |
| 2023-09-19 | 15.19 | $15.12 | — |
| 2023-09-18 | 15.20 | $15.15 | — |
| 2023-09-15 | 15.20 | $15.14 | — |
| 2023-09-14 | 15.21 | $15.24 | — |
| 2023-09-13 | 15.20 | $15.05 | — |
| 2023-09-12 | 15.22 | $15.12 | — |
| 2023-09-11 | 15.23 | $15.04 | — |
| 2023-09-08 | 15.25 | $15.02 | — |
| 2023-09-07 | 15.28 | $15.03 | — |
| 2023-09-06 | 15.30 | $15.14 | — |
| 2023-09-05 | 15.32 | $15.19 | — |
| 2023-09-01 | 15.33 | $15.45 | — |
| 2023-08-31 | 15.32 | $15.33 | — |
| 2023-08-30 | 15.32 | $15.40 | — |
| 2023-08-29 | 15.31 | $15.35 | — |
| 2023-08-28 | 15.30 | $15.20 | — |
| 2023-08-25 | 15.32 | $15.09 | — |
| 2023-08-24 | 15.34 | $15.05 | — |
| 2023-08-23 | 15.37 | $15.16 | — |
| 2023-08-22 | 15.39 | $15.03 | — |
| 2023-08-21 | 15.43 | $15.11 | — |
| 2023-08-18 | 15.46 | $15.11 | — |
| 2023-08-17 | 15.50 | $15.08 | — |
| 2023-08-16 | 15.55 | $15.22 | — |
| 2023-08-15 | 15.58 | $15.32 | — |
| 2023-08-14 | 15.61 | $15.50 | — |
| 2023-08-11 | 15.62 | $15.53 | — |
| 2023-08-10 | 15.63 | $15.55 | — |
| 2023-08-09 | 15.64 | $15.60 | — |
| 2023-08-08 | 15.64 | $15.60 | — |
| 2023-08-07 | 15.64 | $15.69 | — |
| 2023-08-04 | 15.64 | $15.56 | — |
| 2023-08-03 | 15.65 | $15.57 | — |
| 2023-08-02 | 15.65 | $15.65 | — |
| 2023-08-01 | 15.66 | $15.76 | — |
| 2023-07-31 | 15.64 | $15.83 | — |
| 2023-07-28 | 15.62 | $15.80 | — |
| 2023-07-27 | 15.61 | $15.76 | — |
| 2023-07-26 | 15.59 | $15.96 | — |
| 2023-07-25 | 15.55 | $15.92 | — |
| 2023-07-24 | 15.51 | $15.89 | — |
| 2023-07-21 | 15.47 | $15.86 | — |
| 2023-07-20 | 15.43 | $15.84 | — |
| 2023-07-19 | 15.39 | $15.79 | — |
| 2023-07-18 | 15.35 | $15.75 | — |
| 2023-07-17 | 15.30 | $15.65 | — |
| 2023-07-14 | 15.27 | $15.55 | — |
| 2023-07-13 | 15.24 | $15.71 | — |
| 2023-07-12 | 15.19 | $15.63 | — |
| 2023-07-11 | 15.14 | $15.53 | — |
| 2023-07-10 | 15.10 | $15.35 | — |
| 2023-07-07 | 15.08 | $15.27 | — |
| 2023-07-06 | 15.05 | $15.18 | — |
| 2023-07-05 | 15.04 | $15.30 | — |
| 2023-07-03 | 15.01 | $15.42 | — |
| 2023-06-30 | 14.97 | $15.36 | — |
| 2023-06-29 | 14.93 | $15.24 | — |
| 2023-06-28 | 14.90 | $15.08 | — |
| 2023-06-27 | 14.88 | $15.13 | — |
| 2023-06-26 | 14.85 | $14.93 | — |
| 2023-06-23 | 14.85 | $14.82 | — |
| 2023-06-22 | 14.85 | $14.96 | — |
| 2023-06-21 | 14.84 | $15.02 | — |
| 2023-06-20 | 14.82 | $15.00 | — |
| 2023-06-16 | 14.80 | $15.15 | — |
| 2023-06-15 | 14.76 | $15.15 | — |
| 2023-06-14 | 14.72 | $14.99 | — |
| 2023-06-13 | 14.69 | $15.09 | — |
| 2023-06-12 | 14.65 | $14.97 | — |
| 2023-06-09 | 14.61 | $14.89 | — |
| 2023-06-08 | 14.59 | $14.94 | — |
| 2023-06-07 | 14.55 | $14.94 | — |
| 2023-06-06 | 14.51 | $14.78 | — |
| 2023-06-05 | 14.48 | $14.64 | — |
| 2023-06-02 | 14.46 | $14.69 | — |
| 2023-06-01 | 14.44 | $14.31 | — |
| 2023-05-31 | 14.45 | $14.18 | — |
| 2023-05-30 | 14.48 | $14.30 | — |
| 2023-05-26 | 14.50 | $14.35 | — |
| 2023-05-25 | 14.51 | $14.26 | — |
| 2023-05-24 | 14.54 | $14.30 | — |
| 2023-05-23 | 14.56 | $14.46 | — |
| 2023-05-22 | 14.58 | $14.61 | — |
| 2023-05-19 | 14.57 | $14.59 | — |
| 2023-05-18 | 14.57 | $14.63 | — |
| 2023-05-17 | 14.56 | $14.51 | — |
| 2023-05-16 | 14.57 | $14.35 | — |
| 2023-05-15 | 14.59 | $14.55 | — |
| 2023-05-12 | 14.60 | $14.46 | — |
| 2023-05-11 | 14.61 | $14.44 | — |
| 2023-05-10 | 14.63 | $14.53 | — |
| 2023-05-09 | 14.64 | $14.51 | — |
| 2023-05-08 | 14.65 | $14.58 | — |
| 2023-05-05 | 14.66 | $14.60 | — |
| 2023-05-04 | 14.67 | $14.34 | — |
| 2023-05-03 | 14.70 | $14.50 | — |
| 2023-05-02 | 14.73 | $14.58 | — |
| 2023-05-01 | 14.74 | $14.79 | — |
| 2023-04-28 | 14.74 | $14.80 | — |
| 2023-04-27 | 14.73 | $14.65 | — |
| 2023-04-26 | 14.74 | $14.44 | — |
| 2023-04-25 | 14.77 | $14.61 | — |
| 2023-04-24 | 14.78 | $14.86 | — |
| 2023-04-21 | 14.78 | $14.83 | — |
| 2023-04-20 | 14.77 | $14.88 | — |
| 2023-04-19 | 14.76 | $14.92 | — |
| 2023-04-18 | 14.74 | $14.92 | — |
| 2023-04-17 | 14.72 | $14.90 | — |
| 2023-04-14 | 14.70 | $14.82 | — |
| 2023-04-13 | 14.69 | $14.88 | — |
| 2023-04-12 | 14.67 | $14.77 | — |
| 2023-04-11 | 14.66 | $14.82 | — |
| 2023-04-10 | 14.65 | $14.72 | — |
| 2023-04-06 | 14.64 | $14.60 | — |
| 2023-04-05 | 14.64 | $14.62 | — |
| 2023-04-04 | 14.64 | $14.65 | — |
| 2023-04-03 | 14.64 | $14.85 | — |
| 2023-03-31 | 14.62 | $14.81 | — |
| 2023-03-30 | 14.60 | $14.60 | — |
| 2023-03-29 | 14.60 | $14.53 | — |
| 2023-03-28 | 14.61 | $14.33 | — |
| 2023-03-27 | 14.64 | $14.26 | — |
| 2023-03-24 | 14.68 | $14.15 | — |
| 2023-03-23 | 14.74 | $14.03 | — |
| 2023-03-22 | 14.81 | $14.11 | — |
| 2023-03-21 | 14.88 | $14.46 | — |
| 2023-03-20 | 14.93 | $14.26 | — |
| 2023-03-17 | 15.00 | $14.05 | — |
| 2023-03-16 | 15.10 | $14.34 | — |
| 2023-03-15 | 15.18 | $14.16 | — |
| 2023-03-14 | 15.29 | $14.46 | — |
| 2023-03-13 | 15.37 | $14.24 | — |
| 2023-03-10 | 15.49 | $14.53 | — |
| 2023-03-09 | 15.59 | $14.95 | — |
| 2023-03-08 | 15.66 | $15.44 | — |
| 2023-03-07 | 15.68 | $15.42 | — |
| 2023-03-06 | 15.71 | $15.65 | — |
| 2023-03-03 | 15.72 | $15.76 | — |
| 2023-03-02 | 15.71 | $15.61 | — |
| 2023-03-01 | 15.73 | $15.53 | — |
| 2023-02-28 | 15.75 | $15.53 | — |
| 2023-02-27 | 15.77 | $15.59 | — |
| 2023-02-24 | 15.79 | $15.57 | — |
| 2023-02-23 | 15.81 | $15.66 | — |
| 2023-02-22 | 15.83 | $15.62 | — |
| 2023-02-21 | 15.85 | $15.64 | — |
| 2023-02-20 | 15.87 | $15.64 | — |
| 2023-02-17 | 15.89 | $15.99 | — |
| 2023-02-16 | 15.88 | $16.01 | — |
| 2023-02-15 | 15.87 | $16.09 | — |
| 2023-02-14 | 15.85 | $16.03 | — |
| 2023-02-13 | 15.83 | $16.04 | — |
| 2023-02-10 | 15.81 | $15.97 | — |
| 2023-02-09 | 15.79 | $15.91 | — |
| 2023-02-08 | 15.78 | $16.03 | — |
| 2023-02-07 | 15.75 | $16.14 | — |
| 2023-02-06 | 15.71 | $16.00 | — |
| 2023-02-03 | 15.68 | $16.11 | — |
| 2023-02-02 | 15.63 | $16.26 | — |
| 2023-02-01 | 15.57 | $16.14 | — |
| 2023-01-31 | 15.51 | $15.98 | — |
| 2023-01-30 | 15.46 | $15.68 | — |
| 2023-01-27 | 15.43 | $15.84 | — |
| 2023-01-26 | 15.39 | $15.77 | — |
| 2023-01-25 | 15.35 | $15.63 | — |
| 2023-01-24 | 15.32 | $15.53 | — |
| 2023-01-23 | 15.30 | $15.57 | — |
| 2023-01-20 | 15.27 | $15.39 | — |
| 2023-01-19 | 15.26 | $15.12 | — |
| 2023-01-18 | 15.27 | $15.22 | — |
| 2023-01-17 | 15.27 | $15.42 | — |
| 2023-01-16 | 15.26 | $15.42 | — |
| 2023-01-13 | 15.24 | $15.45 | — |
| 2023-01-12 | 15.22 | $15.44 | — |
| 2023-01-11 | 15.20 | $15.43 | — |
| 2023-01-10 | 15.17 | $15.26 | — |
| 2023-01-09 | 15.16 | $15.17 | — |
| 2023-01-06 | 15.16 | $15.20 | — |
| 2023-01-05 | 15.16 | $14.83 | — |
| 2023-01-04 | 15.19 | $14.98 | — |
| 2023-01-03 | 15.22 | $14.76 | — |
| 2023-01-02 | 15.26 | $14.76 | — |
| 2022-12-30 | 15.32 | $14.83 | — |
| 2022-12-29 | 15.37 | $14.88 | — |
| 2022-12-28 | 15.42 | $14.67 | — |
| 2022-12-27 | 15.50 | $14.87 | — |
| 2022-12-26 | 15.57 | $14.87 | — |
| 2022-12-23 | 15.64 | $14.82 | — |
| 2022-12-22 | 15.72 | $14.70 | — |
| 2022-12-21 | 15.83 | $15.70 | — |
| 2022-12-20 | 15.85 | $15.48 | — |
| 2022-12-19 | 15.89 | $15.44 | — |
| 2022-12-16 | 15.93 | $15.56 | — |
| 2022-12-15 | 15.97 | $15.72 | — |
| 2022-12-14 | 16.00 | $16.01 | — |
| 2022-12-13 | 16.00 | $16.11 | — |
| 2022-12-12 | 15.98 | $16.03 | — |
| 2022-12-09 | 15.98 | $15.85 | — |
| 2022-12-08 | 15.99 | $15.98 | — |
| 2022-12-07 | 15.99 | $15.91 | — |
| 2022-12-06 | 16.00 | $15.89 | — |
| 2022-12-05 | 16.01 | $16.08 | — |
| 2022-12-02 | 16.01 | $16.44 | — |
| 2022-12-01 | 15.96 | $16.40 | — |
| 2022-11-30 | 15.92 | $16.44 | — |
| 2022-11-29 | 15.86 | $16.11 | — |
| 2022-11-28 | 15.84 | $16.05 | — |
| 2022-11-25 | 15.81 | $16.31 | — |
| 2022-11-24 | 15.76 | $16.31 | — |
| 2022-11-23 | 15.70 | $16.25 | — |
| 2022-11-22 | 15.64 | $16.20 | — |
| 2022-11-21 | 15.59 | $15.91 | — |
| 2022-11-18 | 15.55 | $15.90 | — |
| 2022-11-17 | 15.52 | $15.77 | — |
| 2022-11-16 | 15.49 | $15.87 | — |
| 2022-11-15 | 15.45 | $16.02 | — |
| 2022-11-14 | 15.39 | $15.86 | — |
| 2022-11-11 | 15.34 | $16.04 | — |
| 2022-11-10 | 15.27 | $16.02 | — |
| 2022-11-09 | 15.19 | $15.33 | — |
| 2022-11-08 | 15.17 | $15.57 | — |
| 2022-11-07 | 15.13 | $15.53 | — |
| 2022-11-04 | 15.09 | $15.40 | — |
| 2022-11-03 | 15.05 | $15.23 | — |
| 2022-11-02 | 15.04 | $15.26 | — |
| 2022-11-01 | 15.01 | $15.56 | — |
| 2022-10-31 | 14.95 | $15.49 | — |
| 2022-10-28 | 14.90 | $15.54 | — |
| 2022-10-27 | 14.83 | $15.34 | — |
| 2022-10-26 | 14.78 | $15.31 | — |
| 2022-10-25 | 14.72 | $15.30 | — |
| 2022-10-24 | 14.66 | $15.00 | — |
| 2022-10-21 | 14.62 | $14.83 | — |
| 2022-10-20 | 14.60 | $14.52 | — |
| 2022-10-19 | 14.61 | $14.70 | — |
| 2022-10-18 | 14.60 | $14.81 | — |
| 2022-10-17 | 14.58 | $14.57 | — |
| 2022-10-14 | 14.58 | $14.27 | — |
| 2022-10-13 | 14.61 | $14.58 | — |
| 2022-10-12 | 14.61 | $14.21 | — |
| 2022-10-11 | 14.66 | $14.31 | — |
| 2022-10-10 | 14.69 | $14.33 | — |
| 2022-10-07 | 14.73 | $14.40 | — |
| 2022-10-06 | 14.77 | $14.71 | — |
| 2022-10-05 | 14.77 | $14.84 | — |
| 2022-10-04 | 14.76 | $14.89 | — |
| 2022-10-03 | 14.75 | $14.43 | — |
| 2022-09-30 | 14.79 | $14.04 | — |
| 2022-09-29 | 14.86 | $14.15 | — |
| 2022-09-28 | 14.94 | $14.39 | — |
| 2022-09-27 | 15.00 | $14.08 | — |
| 2022-09-26 | 15.09 | $14.14 | — |
| 2022-09-23 | 15.19 | $14.36 | — |
| 2022-09-22 | 15.28 | $14.61 | — |
| 2022-09-21 | 15.35 | $14.80 | — |
| 2022-09-20 | 15.41 | $15.02 | — |
| 2022-09-19 | 15.45 | $15.26 | — |
| 2022-09-16 | 15.47 | $15.13 | — |
| 2022-09-15 | 15.51 | $15.32 | — |
| 2022-09-14 | 15.53 | $15.42 | — |
| 2022-09-13 | 15.54 | $15.39 | — |
| 2022-09-12 | 15.55 | $15.88 | — |
| 2022-09-09 | 15.52 | $15.72 | — |
| 2022-09-08 | 15.50 | $15.51 | — |
| 2022-09-07 | 15.50 | $15.43 | — |
| 2022-09-06 | 15.50 | $15.10 | — |
| 2022-09-05 | 15.54 | $15.10 | — |
| 2022-09-02 | 15.59 | $15.16 | — |
| 2022-09-01 | 15.64 | $15.26 | — |
| 2022-08-31 | 15.68 | $15.28 | — |
| 2022-08-30 | 15.72 | $15.36 | — |
| 2022-08-29 | 15.76 | $15.52 | — |
| 2022-08-26 | 15.78 | $15.57 | — |
| 2022-08-25 | 15.80 | $15.98 | — |
| 2022-08-24 | 15.78 | $15.80 | — |
| 2022-08-23 | 15.78 | $15.75 | — |
| 2022-08-22 | 15.79 | $15.77 | — |
| 2022-08-19 | 15.79 | $16.09 | — |
| 2022-08-18 | 15.76 | $16.26 | — |
| 2022-08-17 | 15.70 | $16.20 | — |
| 2022-08-16 | 15.65 | $16.31 | — |
| 2022-08-15 | 15.58 | $16.22 | — |
| 2022-08-12 | 15.51 | $16.21 | — |
| 2022-08-11 | 15.44 | $15.97 | — |
| 2022-08-10 | 15.39 | $15.85 | — |
| 2022-08-09 | 15.34 | $15.58 | — |
| 2022-08-08 | 15.31 | $15.65 | — |
| 2022-08-05 | 15.28 | $15.60 | — |
| 2022-08-04 | 15.24 | $15.52 | — |
| 2022-08-03 | 15.21 | $15.61 | — |
| 2022-08-02 | 15.17 | $15.49 | — |
| 2022-08-01 | 15.14 | $15.61 | — |
| 2022-07-29 | 15.09 | $15.66 | — |
| 2022-07-28 | 15.03 | $15.49 | — |
| 2022-07-27 | 14.98 | $15.33 | — |
| 2022-07-26 | 14.94 | $15.12 | — |
| 2022-07-25 | 14.92 | $15.20 | — |
| 2022-07-22 | 14.89 | $15.09 | — |
| 2022-07-21 | 14.87 | $15.16 | — |
| 2022-07-20 | 14.84 | $15.12 | — |
| 2022-07-19 | 14.81 | $15.08 | — |
| 2022-07-18 | 14.79 | $14.71 | — |
| 2022-07-15 | 14.79 | $14.77 | — |
| 2022-07-14 | 14.80 | $14.51 | — |
| 2022-07-13 | 14.83 | $14.63 | — |
| 2022-07-12 | 14.85 | $14.70 | — |
| 2022-07-11 | 14.86 | $14.76 | — |
| 2022-07-08 | 14.87 | $14.83 | — |
| 2022-07-07 | 14.88 | $14.87 | — |
| 2022-07-06 | 14.88 | $14.70 | — |
| 2022-07-05 | 14.90 | $14.67 | — |
| 2022-07-04 | 14.92 | $14.67 | — |
| 2022-07-01 | 14.95 | $14.81 | — |
| 2022-06-30 | 14.96 | $14.65 | — |
| 2022-06-29 | 14.99 | $14.76 | — |
| 2022-06-28 | 15.02 | $14.82 | — |
| 2022-06-27 | 15.04 | $14.97 | — |
| 2022-06-24 | 15.05 | $14.92 | — |
| 2022-06-23 | 15.06 | $14.49 | — |
| 2022-06-22 | 15.12 | $14.50 | — |
| 2022-06-21 | 15.19 | $14.49 | — |
| 2022-06-20 | 15.26 | $14.49 | — |
| 2022-06-17 | 15.34 | $14.26 | — |
| 2022-06-16 | 15.46 | $14.25 | — |
| 2022-06-15 | 15.58 | $14.75 | — |
| 2022-06-14 | 15.67 | $14.68 | — |
| 2022-06-13 | 15.77 | $14.76 | — |
| 2022-06-10 | 15.88 | $15.33 | — |
| 2022-06-09 | 15.94 | $15.72 | — |
| 2022-06-08 | 15.96 | $16.02 | — |
| 2022-06-07 | 15.96 | $16.31 | — |
| 2022-06-06 | 15.92 | $16.16 | — |
| 2022-06-03 | 15.89 | $16.10 | — |
| 2022-06-02 | 15.87 | $16.25 | — |
| 2022-06-01 | 15.83 | $16.03 | — |
| 2022-05-31 | 15.81 | $16.15 | — |
| 2022-05-30 | 15.77 | $16.15 | — |
| 2022-05-27 | 15.73 | $16.28 | — |
| 2022-05-26 | 15.68 | $15.98 | — |
| 2022-05-25 | 15.65 | $15.68 | — |
| 2022-05-24 | 15.64 | $15.54 | — |
| 2022-05-23 | 15.65 | $15.60 | — |
| 2022-05-20 | 15.66 | $15.38 | — |
| 2022-05-19 | 15.69 | $15.41 | — |
| 2022-05-18 | 15.72 | $15.42 | — |
| 2022-05-17 | 15.75 | $15.90 | — |
| 2022-05-16 | 15.73 | $15.50 | — |
| 2022-05-13 | 15.76 | $15.46 | — |
| 2022-05-12 | 15.79 | $15.17 | — |
| 2022-05-11 | 15.85 | $15.10 | — |
| 2022-05-10 | 15.93 | $15.22 | — |
| 2022-05-09 | 16.01 | $15.25 | — |
| 2022-05-06 | 16.08 | $15.71 | — |
| 2022-05-05 | 16.12 | $15.81 | — |
| 2022-05-04 | 16.16 | $16.21 | — |
| 2022-05-03 | 16.15 | $15.78 | — |
| 2022-05-02 | 16.19 | $15.64 | — |
| 2022-04-29 | 16.25 | $15.64 | — |
| 2022-04-28 | 16.31 | $16.02 | — |
| 2022-04-27 | 16.34 | $15.84 | — |
| 2022-04-26 | 16.40 | $15.86 | — |
| 2022-04-25 | 16.45 | $16.22 | — |
| 2022-04-22 | 16.48 | $16.20 | — |
| 2022-04-21 | 16.51 | $16.60 | — |
| 2022-04-20 | 16.50 | $16.82 | — |
| 2022-04-19 | 16.46 | $16.68 | — |
| 2022-04-18 | 16.44 | $16.43 | — |
| 2022-04-14 | 16.44 | $16.45 | — |
| 2022-04-13 | 16.44 | $16.53 | — |
| 2022-04-12 | 16.43 | $16.34 | — |
| 2022-04-11 | 16.44 | $16.37 | — |
| 2022-04-08 | 16.45 | $16.47 | — |
| 2022-04-07 | 16.44 | $16.38 | — |
| 2022-04-06 | 16.45 | $16.35 | — |
| 2022-04-05 | 16.46 | $16.40 | — |
| 2022-04-04 | 16.47 | $16.58 | — |
| 2022-04-01 | 16.46 | $16.59 | — |
| 2022-03-31 | 16.44 | $16.55 | — |
| 2022-03-30 | 16.43 | $16.80 | — |
| 2022-03-29 | 16.39 | $16.93 | — |
| 2022-03-28 | 16.33 | $16.71 | — |
| 2022-03-25 | 16.30 | $16.75 | — |
| 2022-03-24 | 16.25 | $16.56 | — |
| 2022-03-23 | 16.21 | $16.39 | — |
| 2022-03-22 | 16.20 | $16.58 | — |
| 2022-03-21 | 16.16 | $16.51 | — |
| 2022-03-18 | 16.12 | $16.52 | — |
| 2022-03-17 | 16.08 | $16.44 | — |
| 2022-03-16 | 16.04 | $16.28 | — |
| 2022-03-15 | 16.01 | $16.00 | — |
| 2022-03-14 | 16.01 | $15.80 | — |
| 2022-03-11 | 16.04 | $15.87 | — |
| 2022-03-10 | 16.05 | $15.98 | — |
| 2022-03-09 | 16.06 | $15.97 | — |
| 2022-03-08 | 16.07 | $15.66 | — |
| 2022-03-07 | 16.11 | $15.70 | — |
| 2022-03-04 | 16.16 | $16.13 | — |
| 2022-03-03 | 16.16 | $16.26 | — |
| 2022-03-02 | 16.15 | $16.27 | — |
| 2022-03-01 | 16.14 | $15.88 | — |
| 2022-02-28 | 16.16 | $16.23 | — |
| 2022-02-25 | 16.16 | $16.23 | — |
| 2022-02-24 | 16.15 | $15.80 | — |
| 2022-02-23 | 16.19 | $15.75 | — |
| 2022-02-22 | 16.23 | $15.94 | — |
| 2022-02-21 | 16.26 | $15.94 | — |
| 2022-02-18 | 16.30 | $16.12 | — |
| 2022-02-17 | 16.32 | $16.17 | — |
| 2022-02-16 | 16.33 | $16.45 | — |
| 2022-02-15 | 16.32 | $16.36 | — |
| 2022-02-14 | 16.31 | $16.09 | — |
| 2022-02-11 | 16.34 | $16.21 | — |
| 2022-02-10 | 16.35 | $16.38 | — |
| 2022-02-09 | 16.35 | $16.56 | — |
| 2022-02-08 | 16.32 | $16.33 | — |
| 2022-02-07 | 16.32 | $16.17 | — |
| 2022-02-04 | 16.34 | $16.18 | — |
| 2022-02-03 | 16.36 | $16.16 | — |
| 2022-02-02 | 16.38 | $16.34 | — |
| 2022-02-01 | 16.38 | $16.23 | — |
| 2022-01-31 | 16.40 | $16.15 | — |
| 2022-01-28 | 16.42 | $15.92 | — |
| 2022-01-27 | 16.48 | $15.73 | — |
| 2022-01-26 | 16.56 | $15.87 | — |
| 2022-01-25 | 16.63 | $16.00 | — |
| 2022-01-24 | 16.69 | $16.15 | — |
| 2022-01-21 | 16.75 | $15.99 | — |
| 2022-01-20 | 16.83 | $16.22 | — |
| 2022-01-19 | 16.89 | $16.46 | — |
| 2022-01-18 | 16.94 | $16.69 | — |
| 2022-01-17 | 16.97 | $16.69 | — |
| 2022-01-14 | 17.00 | $16.94 | — |
| 2022-01-13 | 17.00 | $16.90 | — |
| 2022-01-12 | 17.01 | $16.87 | — |
| 2022-01-11 | 17.03 | $16.85 | — |
| 2022-01-10 | 17.05 | $16.73 | — |
| 2022-01-07 | 17.08 | $16.84 | — |
| 2022-01-06 | 17.11 | $16.81 | — |
| 2022-01-05 | 17.14 | $16.66 | — |
| 2022-01-04 | 17.19 | $16.88 | — |
| 2022-01-03 | 17.22 | $16.68 | — |
| 2021-12-31 | 17.28 | $16.63 | — |
| 2021-12-30 | 17.34 | $16.63 | — |
| 2021-12-29 | 17.42 | $16.68 | — |
| 2021-12-28 | 17.50 | $16.61 | — |
| 2021-12-27 | 17.59 | $16.56 | — |
| 2021-12-23 | 17.70 | $16.34 | — |
| 2021-12-22 | 17.84 | $16.23 | — |
| 2021-12-21 | 18.01 | $18.04 | — |
| 2021-12-20 | 18.01 | $17.69 | — |
| 2021-12-17 | 18.04 | $18.01 | — |
| 2021-12-16 | 18.04 | $18.14 | — |
| 2021-12-15 | 18.03 | $18.16 | — |
| 2021-12-14 | 18.02 | $17.91 | — |
| 2021-12-13 | 18.03 | $17.98 | — |
| 2021-12-10 | 18.04 | $18.15 | — |
| 2021-12-09 | 18.03 | $18.08 | — |
| 2021-12-08 | 18.02 | $18.25 | — |
| 2021-12-07 | 18.00 | $18.21 | — |
| 2021-12-06 | 17.97 | $17.97 | — |
| 2021-12-03 | 17.97 | $17.65 | — |
| 2021-12-02 | 18.01 | $17.71 | — |
| 2021-12-01 | 18.04 | $17.22 | — |
| 2021-11-30 | 18.12 | $17.44 | — |
| 2021-11-29 | 18.20 | $17.90 | — |
| 2021-11-26 | 18.23 | $17.82 | — |
| 2021-11-25 | 18.27 | $17.82 | — |
| 2021-11-24 | 18.32 | $18.34 | — |
| 2021-11-23 | 18.32 | $18.39 | — |
| 2021-11-22 | 18.31 | $18.28 | — |
| 2021-11-19 | 18.31 | $18.23 | — |
| 2021-11-18 | 18.32 | $18.37 | — |
| 2021-11-17 | 18.31 | $18.47 | — |
| 2021-11-16 | 18.30 | $18.56 | — |
| 2021-11-15 | 18.27 | $18.54 | — |
| 2021-11-12 | 18.24 | $18.53 | — |
| 2021-11-11 | 18.21 | $18.44 | — |
| 2021-11-10 | 18.19 | $18.39 | — |
| 2021-11-09 | 18.17 | $18.45 | — |
| 2021-11-08 | 18.14 | $18.49 | — |
| 2021-11-05 | 18.10 | $18.49 | — |
| 2021-11-04 | 18.06 | $18.30 | — |
| 2021-11-03 | 18.03 | $18.46 | — |
| 2021-11-02 | 17.99 | $18.24 | — |
| 2021-11-01 | 17.96 | $18.27 | — |
| 2021-10-29 | 17.93 | $18.01 | — |
| 2021-10-28 | 17.92 | $18.03 | — |
| 2021-10-27 | 17.91 | $17.85 | — |
| 2021-10-26 | 17.91 | $18.19 | — |
| 2021-10-25 | 17.88 | $18.28 | — |
| 2021-10-22 | 17.84 | $18.18 | — |
| 2021-10-21 | 17.81 | $18.18 | — |
| 2021-10-20 | 17.77 | $18.23 | — |
| 2021-10-19 | 17.72 | $18.00 | — |
| 2021-10-18 | 17.69 | $17.89 | — |
| 2021-10-15 | 17.67 | $17.88 | — |
| 2021-10-14 | 17.65 | $17.89 | — |
| 2021-10-13 | 17.62 | $17.61 | — |
| 2021-10-12 | 17.62 | $17.59 | — |
| 2021-10-11 | 17.63 | $17.59 | — |
| 2021-10-08 | 17.63 | $17.75 | — |
| 2021-10-07 | 17.62 | $17.77 | — |
| 2021-10-06 | 17.60 | $17.60 | — |
| 2021-10-05 | 17.60 | $17.65 | — |
| 2021-10-04 | 17.60 | $17.56 | — |
| 2021-10-01 | 17.60 | $17.61 | — |
| 2021-09-30 | 17.60 | $17.39 | — |
| 2021-09-29 | 17.62 | $17.68 | — |
| 2021-09-28 | 17.62 | $17.62 | — |
| 2021-09-27 | 17.62 | $17.79 | — |
| 2021-09-24 | 17.60 | $17.63 | — |
| 2021-09-23 | 17.59 | $17.61 | — |
| 2021-09-22 | 17.59 | $17.37 | — |
| 2021-09-21 | 17.62 | $17.17 | — |
| 2021-09-20 | 17.66 | $17.26 | — |
| 2021-09-17 | 17.70 | $17.51 | — |
| 2021-09-16 | 17.72 | $17.66 | — |
| 2021-09-15 | 17.73 | $17.73 | — |
| 2021-09-14 | 17.73 | $17.54 | — |
| 2021-09-13 | 17.75 | $17.72 | — |
| 2021-09-10 | 17.76 | $17.58 | — |
| 2021-09-09 | 17.77 | $17.70 | — |
| 2021-09-08 | 17.78 | $17.73 | — |
| 2021-09-07 | 17.79 | $17.75 | — |
| 2021-09-06 | 17.79 | $17.75 | — |
| 2021-09-03 | 17.79 | $17.91 | — |
| 2021-09-02 | 17.78 | $18.01 | — |
| 2021-09-01 | 17.76 | $17.89 | — |
| 2021-08-31 | 17.75 | $17.87 | — |
| 2021-08-30 | 17.73 | $17.86 | — |
| 2021-08-27 | 17.72 | $17.95 | — |
| 2021-08-26 | 17.69 | $17.73 | — |
| 2021-08-25 | 17.69 | $17.86 | — |
| 2021-08-24 | 17.67 | $17.75 | — |
| 2021-08-23 | 17.66 | $17.65 | — |
| 2021-08-20 | 17.67 | $17.54 | — |
| 2021-08-19 | 17.68 | $17.43 | — |
| 2021-08-18 | 17.71 | $17.53 | — |
| 2021-08-17 | 17.72 | $17.69 | — |
| 2021-08-16 | 17.73 | $17.80 | — |
| 2021-08-13 | 17.72 | $17.85 | — |
| 2021-08-12 | 17.71 | $17.87 | — |
| 2021-08-11 | 17.69 | $17.91 | — |
| 2021-08-10 | 17.67 | $17.74 | — |
| 2021-08-09 | 17.66 | $17.62 | — |
| 2021-08-06 | 17.66 | $17.67 | — |
| 2021-08-05 | 17.66 | $17.58 | — |
| 2021-08-04 | 17.67 | $17.55 | — |
| 2021-08-03 | 17.68 | $17.81 | — |
| 2021-08-02 | 17.67 | $17.73 | — |
| 2021-07-30 | 17.66 | $17.79 | — |
| 2021-07-29 | 17.65 | $17.83 | — |
| 2021-07-28 | 17.63 | $17.68 | — |
| 2021-07-27 | 17.62 | $17.66 | — |
| 2021-07-26 | 17.62 | $17.64 | — |
| 2021-07-23 | 17.62 | $17.60 | — |
| 2021-07-22 | 17.62 | $17.48 | — |
| 2021-07-21 | 17.63 | $17.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.99
2026-07-17
Close Price
$17.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.27
Average
15.93
Maximum
18.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.99 | $17.07 | — |
| 2026-07-16 | 16.98 | $17.11 | — |
| 2026-07-15 | 16.97 | $16.91 | — |
| 2026-07-14 | 16.97 | $16.97 | — |
| 2026-07-13 | 16.97 | $16.98 | — |
| 2026-07-10 | 16.97 | $16.95 | — |
| 2026-07-09 | 16.97 | $16.90 | — |
| 2026-07-08 | 16.97 | $16.83 | — |
| 2026-07-07 | 16.98 | $16.96 | — |
| 2026-07-06 | 16.97 | $17.03 | — |
| 2026-07-02 | 16.96 | $17.07 | — |
| 2026-07-01 | 16.94 | $17.03 | — |
| 2026-06-30 | 16.92 | $17.13 | — |
| 2026-06-29 | 16.89 | $17.05 | — |
| 2026-06-26 | 16.86 | $17.07 | — |
| 2026-06-25 | 16.83 | $17.08 | — |
| 2026-06-24 | 16.80 | $16.93 | — |
| 2026-06-23 | 16.78 | $16.82 | — |
| 2026-06-22 | 16.77 | $16.89 | — |
| 2026-06-18 | 16.76 | $16.82 | — |
| 2026-06-17 | 16.75 | $16.72 | — |
| 2026-06-16 | 16.74 | $16.95 | — |
| 2026-06-15 | 16.72 | $16.99 | — |
| 2026-06-12 | 16.68 | $16.99 | — |
| 2026-06-11 | 16.65 | $16.82 | — |
| 2026-06-10 | 16.63 | $16.57 | — |
| 2026-06-09 | 16.63 | $16.73 | — |
| 2026-06-08 | 16.62 | $16.55 | — |
| 2026-06-05 | 16.63 | $16.59 | — |
| 2026-06-04 | 16.63 | $16.77 | — |
| 2026-06-03 | 16.61 | $16.65 | — |
| 2026-06-02 | 16.61 | $16.67 | — |
| 2026-06-01 | 16.61 | $16.48 | — |
| 2026-05-29 | 16.62 | $16.57 | — |
| 2026-05-28 | 16.62 | $16.64 | — |
| 2026-05-27 | 16.62 | $16.71 | — |
| 2026-05-26 | 16.61 | $16.81 | — |
| 2026-05-22 | 16.60 | $16.72 | — |
| 2026-05-21 | 16.59 | $16.63 | — |
| 2026-05-20 | 16.59 | $16.58 | — |
| 2026-05-19 | 16.59 | $16.34 | — |
| 2026-05-18 | 16.62 | $16.48 | — |
| 2026-05-15 | 16.64 | $16.40 | — |
| 2026-05-14 | 16.67 | $16.65 | — |
| 2026-05-13 | 16.68 | $16.65 | — |
| 2026-05-12 | 16.68 | $16.67 | — |
| 2026-05-11 | 16.68 | $16.69 | — |
| 2026-05-08 | 16.68 | $16.65 | — |
| 2026-05-07 | 16.69 | $16.55 | — |
| 2026-05-06 | 16.70 | $16.80 | — |
| 2026-05-05 | 16.69 | $16.63 | — |
| 2026-05-04 | 16.69 | $16.56 | — |
| 2026-05-01 | 16.70 | $16.68 | — |
| 2026-04-30 | 16.69 | $16.81 | — |
| 2026-04-29 | 16.66 | $16.51 | — |
| 2026-04-28 | 16.66 | $16.64 | — |
| 2026-04-27 | 16.64 | $16.74 | — |
| 2026-04-24 | 16.61 | $16.74 | — |
| 2026-04-23 | 16.57 | $16.82 | — |
| 2026-04-22 | 16.52 | $16.74 | — |
| 2026-04-21 | 16.48 | $16.81 | — |
| 2026-04-20 | 16.42 | $16.89 | — |
| 2026-04-17 | 16.34 | $16.85 | — |
| 2026-04-16 | 16.26 | $16.62 | — |
| 2026-04-15 | 16.20 | $16.58 | — |
| 2026-04-14 | 16.14 | $16.66 | — |
| 2026-04-13 | 16.07 | $16.66 | — |
| 2026-04-10 | 16.00 | $16.47 | — |
| 2026-04-09 | 15.94 | $16.58 | — |
| 2026-04-08 | 15.86 | $16.49 | — |
| 2026-04-07 | 15.79 | $16.06 | — |
| 2026-04-06 | 15.76 | $16.03 | — |
| 2026-04-02 | 15.73 | $15.98 | — |
| 2026-04-01 | 15.71 | $15.95 | — |
| 2026-03-31 | 15.70 | $15.85 | — |
| 2026-03-30 | 15.70 | $15.52 | — |
| 2026-03-27 | 15.73 | $15.58 | — |
| 2026-03-26 | 15.77 | $15.71 | — |
| 2026-03-25 | 15.80 | $15.85 | — |
| 2026-03-24 | 15.82 | $15.76 | — |
| 2026-03-23 | 15.85 | $15.59 | — |
| 2026-03-20 | 15.90 | $15.33 | — |
| 2026-03-19 | 15.98 | $15.59 | — |
| 2026-03-18 | 16.04 | $15.62 | — |
| 2026-03-17 | 16.10 | $15.83 | — |
| 2026-03-16 | 16.15 | $15.73 | — |
| 2026-03-13 | 16.21 | $15.64 | — |
| 2026-03-12 | 16.28 | $15.68 | — |
| 2026-03-11 | 16.35 | $15.93 | — |
| 2026-03-10 | 16.39 | $15.97 | — |
| 2026-03-09 | 16.44 | $16.02 | — |
| 2026-03-06 | 16.49 | $15.96 | — |
| 2026-03-05 | 16.54 | $16.29 | — |
| 2026-03-04 | 16.56 | $16.53 | — |
| 2026-03-03 | 16.55 | $16.55 | — |
| 2026-03-02 | 16.54 | $16.80 | — |
| 2026-02-27 | 16.50 | $16.71 | — |
| 2026-02-26 | 16.47 | $16.71 | — |
| 2026-02-25 | 16.43 | $16.60 | — |
| 2026-02-24 | 16.40 | $16.61 | — |
| 2026-02-23 | 16.36 | $16.43 | — |
| 2026-02-20 | 16.34 | $16.60 | — |
| 2026-02-19 | 16.29 | $16.46 | — |
| 2026-02-18 | 16.26 | $16.42 | — |
| 2026-02-17 | 16.23 | $16.39 | — |
| 2026-02-13 | 16.20 | $16.44 | — |
| 2026-02-12 | 16.16 | $16.24 | — |
| 2026-02-11 | 16.14 | $16.52 | — |
| 2026-02-10 | 16.09 | $16.54 | — |
| 2026-02-09 | 16.03 | $16.50 | — |
| 2026-02-06 | 15.97 | $16.50 | — |
| 2026-02-05 | 15.90 | $16.18 | — |
| 2026-02-04 | 15.86 | $16.20 | — |
| 2026-02-03 | 15.82 | $16.03 | — |
| 2026-02-02 | 15.79 | $15.86 | — |
| 2026-01-30 | 15.77 | $15.79 | — |
| 2026-01-29 | 15.76 | $15.89 | — |
| 2026-01-28 | 15.73 | $15.81 | — |
| 2026-01-27 | 15.71 | $15.82 | — |
| 2026-01-26 | 15.68 | $15.83 | — |
| 2026-01-23 | 15.65 | $15.79 | — |
| 2026-01-22 | 15.63 | $15.90 | — |
| 2026-01-21 | 15.58 | $15.93 | — |
| 2026-01-20 | 15.54 | $15.65 | — |
| 2026-01-16 | 15.51 | $15.85 | — |
| 2026-01-15 | 15.46 | $15.84 | — |
| 2026-01-14 | 15.41 | $15.70 | — |
| 2026-01-13 | 15.37 | $15.60 | — |
| 2026-01-12 | 15.34 | $15.59 | — |
| 2026-01-09 | 15.31 | $15.59 | — |
| 2026-01-08 | 15.27 | $15.52 | — |
| 2026-01-07 | 15.24 | $15.38 | — |
| 2026-01-06 | 15.23 | $15.52 | — |
| 2026-01-05 | 15.20 | $15.40 | — |
| 2026-01-02 | 15.20 | $15.21 | — |
| 2025-12-31 | 15.22 | $15.06 | — |
| 2025-12-30 | 15.25 | $15.20 | — |
| 2025-12-29 | 15.28 | $15.23 | — |
| 2025-12-26 | 15.32 | $15.27 | — |
| 2025-12-24 | 15.35 | $15.25 | — |
| 2025-12-23 | 15.39 | $15.22 | — |
| 2025-12-22 | 15.44 | $15.21 | — |
| 2025-12-19 | 15.49 | $15.08 | — |
| 2025-12-18 | 15.56 | $15.08 | — |
| 2025-12-17 | 15.63 | $15.03 | — |
| 2025-12-16 | 15.70 | $15.03 | — |
| 2025-12-15 | 15.79 | $15.16 | — |
| 2025-12-12 | 15.86 | $15.15 | — |
| 2025-12-11 | 15.94 | $15.27 | — |
| 2025-12-10 | 16.01 | $15.10 | — |
| 2025-12-09 | 16.11 | $14.89 | — |
| 2025-12-08 | 16.23 | $16.33 | — |
| 2025-12-05 | 16.21 | $16.47 | — |
| 2025-12-04 | 16.18 | $16.44 | — |
| 2025-12-03 | 16.15 | $16.42 | — |
| 2025-12-02 | 16.11 | $16.27 | — |
| 2025-12-01 | 16.09 | $16.34 | — |
| 2025-11-28 | 16.06 | $16.43 | — |
| 2025-11-26 | 16.02 | $16.36 | — |
| 2025-11-25 | 15.99 | $16.25 | — |
| 2025-11-24 | 15.96 | $15.98 | — |
| 2025-11-21 | 15.96 | $15.94 | — |
| 2025-11-20 | 15.97 | $15.64 | — |
| 2025-11-19 | 16.00 | $15.83 | — |
| 2025-11-18 | 16.02 | $15.83 | — |
| 2025-11-17 | 16.05 | $15.81 | — |
| 2025-11-14 | 16.07 | $16.05 | — |
| 2025-11-13 | 16.08 | $16.09 | — |
| 2025-11-12 | 16.08 | $16.28 | — |
| 2025-11-11 | 16.05 | $16.26 | — |
| 2025-11-10 | 16.03 | $16.18 | — |
| 2025-11-07 | 16.02 | $16.09 | — |
| 2025-11-06 | 16.01 | $15.85 | — |
| 2025-11-05 | 16.03 | $15.99 | — |
| 2025-11-04 | 16.03 | $15.90 | — |
| 2025-11-03 | 16.05 | $15.94 | — |
| 2025-10-31 | 16.06 | $15.98 | — |
| 2025-10-30 | 16.07 | $15.92 | — |
| 2025-10-29 | 16.08 | $15.90 | — |
| 2025-10-28 | 16.10 | $16.04 | — |
| 2025-10-27 | 16.10 | $16.25 | — |
| 2025-10-24 | 16.09 | $16.22 | — |
| 2025-10-23 | 16.07 | $16.21 | — |
| 2025-10-22 | 16.06 | $16.14 | — |
| 2025-10-21 | 16.05 | $16.27 | — |
| 2025-10-20 | 16.03 | $16.18 | — |
| 2025-10-17 | 16.01 | $15.99 | — |
| 2025-10-16 | 16.02 | $15.90 | — |
| 2025-10-15 | 16.03 | $16.03 | — |
| 2025-10-14 | 16.04 | $16.04 | — |
| 2025-10-13 | 16.04 | $15.88 | — |
| 2025-10-10 | 16.06 | $15.70 | — |
| 2025-10-09 | 16.09 | $16.01 | — |
| 2025-10-08 | 16.11 | $16.16 | — |
| 2025-10-07 | 16.10 | $16.08 | — |
| 2025-10-06 | 16.11 | $16.18 | — |
| 2025-10-03 | 16.10 | $16.18 | — |
| 2025-10-02 | 16.10 | $16.09 | — |
| 2025-10-01 | 16.11 | $16.12 | — |
| 2025-09-30 | 16.11 | $16.15 | — |
| 2025-09-29 | 16.12 | $16.07 | — |
| 2025-09-26 | 16.13 | $16.04 | — |
| 2025-09-25 | 16.14 | $15.85 | — |
| 2025-09-24 | 16.18 | $15.99 | — |
| 2025-09-23 | 16.20 | $16.12 | — |
| 2025-09-22 | 16.21 | $16.09 | — |
| 2025-09-19 | 16.23 | $16.11 | — |
| 2025-09-18 | 16.24 | $16.20 | — |
| 2025-09-17 | 16.25 | $16.11 | — |
| 2025-09-16 | 16.26 | $16.11 | — |
| 2025-09-15 | 16.27 | $16.16 | — |
| 2025-09-12 | 16.28 | $16.27 | — |
| 2025-09-11 | 16.27 | $16.44 | — |
| 2025-09-10 | 16.25 | $16.17 | — |
| 2025-09-09 | 16.25 | $16.21 | — |
| 2025-09-08 | 16.25 | $16.36 | — |
| 2025-09-05 | 16.23 | $16.36 | — |
| 2025-09-04 | 16.21 | $16.37 | — |
| 2025-09-03 | 16.18 | $16.18 | — |
| 2025-09-02 | 16.17 | $16.21 | — |
| 2025-08-29 | 16.16 | $16.30 | — |
| 2025-08-28 | 16.13 | $16.32 | — |
| 2025-08-27 | 16.10 | $16.36 | — |
| 2025-08-26 | 16.07 | $16.29 | — |
| 2025-08-25 | 16.04 | $16.27 | — |
| 2025-08-22 | 16.01 | $16.38 | — |
| 2025-08-21 | 15.97 | $16.02 | — |
| 2025-08-20 | 15.97 | $16.05 | — |
| 2025-08-19 | 15.96 | $16.04 | — |
| 2025-08-18 | 15.95 | $15.93 | — |
| 2025-08-15 | 15.96 | $15.98 | — |
| 2025-08-14 | 15.96 | $16.09 | — |
| 2025-08-13 | 15.94 | $16.26 | — |
| 2025-08-12 | 15.91 | $15.99 | — |
| 2025-08-11 | 15.91 | $15.76 | — |
| 2025-08-08 | 15.92 | $15.85 | — |
| 2025-08-07 | 15.93 | $15.81 | — |
| 2025-08-06 | 15.94 | $15.84 | — |
| 2025-08-05 | 15.95 | $15.93 | — |
| 2025-08-04 | 15.96 | $15.88 | — |
| 2025-08-01 | 15.96 | $15.67 | — |
| 2025-07-31 | 15.99 | $15.83 | — |
| 2025-07-30 | 16.00 | $16.04 | — |
| 2025-07-29 | 16.00 | $16.12 | — |
| 2025-07-28 | 15.98 | $16.10 | — |
| 2025-07-25 | 15.96 | $16.16 | — |
| 2025-07-24 | 15.94 | $16.06 | — |
| 2025-07-23 | 15.92 | $16.19 | — |
| 2025-07-22 | 15.88 | $16.06 | — |
| 2025-07-21 | 15.86 | $15.80 | — |
| 2025-07-18 | 15.86 | $15.89 | — |
| 2025-07-17 | 15.84 | $15.91 | — |
| 2025-07-16 | 15.83 | $15.74 | — |
| 2025-07-15 | 15.82 | $15.70 | — |
| 2025-07-14 | 15.82 | $15.98 | — |
| 2025-07-11 | 15.79 | $15.94 | — |
| 2025-07-10 | 15.76 | $16.07 | — |
| 2025-07-09 | 15.72 | $15.97 | — |
| 2025-07-08 | 15.68 | $15.92 | — |
| 2025-07-07 | 15.65 | $15.87 | — |
| 2025-07-03 | 15.61 | $15.99 | — |
| 2025-07-02 | 15.56 | $15.92 | — |
| 2025-07-01 | 15.52 | $15.86 | — |
| 2025-06-30 | 15.47 | $15.65 | — |
| 2025-06-27 | 15.45 | $15.62 | — |
| 2025-06-26 | 15.42 | $15.62 | — |
| 2025-06-25 | 15.40 | $15.46 | — |
| 2025-06-24 | 15.38 | $15.62 | — |
| 2025-06-23 | 15.35 | $15.55 | — |
| 2025-06-20 | 15.32 | $15.37 | — |
| 2025-06-18 | 15.31 | $15.33 | — |
| 2025-06-17 | 15.31 | $15.31 | — |
| 2025-06-16 | 15.30 | $15.42 | — |
| 2025-06-13 | 15.29 | $15.29 | — |
| 2025-06-12 | 15.29 | $15.49 | — |
| 2025-06-11 | 15.26 | $15.42 | — |
| 2025-06-10 | 15.25 | $15.46 | — |
| 2025-06-09 | 15.23 | $15.35 | — |
| 2025-06-06 | 15.21 | $15.32 | — |
| 2025-06-05 | 15.20 | $15.20 | — |
| 2025-06-04 | 15.20 | $15.22 | — |
| 2025-06-03 | 15.19 | $15.27 | — |
| 2025-06-02 | 15.18 | $15.13 | — |
| 2025-05-30 | 15.17 | $15.15 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.16 | $15.15 | — |
| 2025-05-27 | 15.15 | $15.28 | — |
| 2025-05-23 | 15.12 | $15.00 | — |
| 2025-05-22 | 15.12 | $15.02 | — |
| 2025-05-21 | 15.11 | $15.05 | — |
| 2025-05-20 | 15.10 | $15.44 | — |
| 2025-05-19 | 15.04 | $15.48 | — |
| 2025-05-16 | 14.97 | $15.48 | — |
| 2025-05-15 | 14.90 | $15.33 | — |
| 2025-05-14 | 14.84 | $15.19 | — |
| 2025-05-13 | 14.78 | $15.29 | — |
| 2025-05-12 | 14.72 | $15.27 | — |
| 2025-05-09 | 14.64 | $14.87 | — |
| 2025-05-08 | 14.61 | $14.92 | — |
| 2025-05-07 | 14.56 | $14.68 | — |
| 2025-05-06 | 14.53 | $14.68 | — |
| 2025-05-05 | 14.50 | $14.80 | — |
| 2025-05-02 | 14.45 | $14.86 | — |
| 2025-05-01 | 14.40 | $14.61 | — |
| 2025-04-30 | 14.37 | $14.65 | — |
| 2025-04-29 | 14.34 | $14.67 | — |
| 2025-04-28 | 14.31 | $14.59 | — |
| 2025-04-25 | 14.30 | $14.52 | — |
| 2025-04-24 | 14.29 | $14.62 | — |
| 2025-04-23 | 14.27 | $14.41 | — |
| 2025-04-22 | 14.28 | $14.30 | — |
| 2025-04-21 | 14.31 | $13.95 | — |
| 2025-04-17 | 14.38 | $14.23 | — |
| 2025-04-16 | 14.42 | $14.13 | — |
| 2025-04-15 | 14.48 | $14.30 | — |
| 2025-04-14 | 14.52 | $14.38 | — |
| 2025-04-11 | 14.57 | $14.21 | — |
| 2025-04-10 | 14.63 | $13.96 | — |
| 2025-04-09 | 14.72 | $14.45 | — |
| 2025-04-08 | 14.76 | $13.43 | — |
| 2025-04-07 | 14.91 | $13.70 | — |
| 2025-04-04 | 15.04 | $13.87 | — |
| 2025-04-03 | 15.16 | $14.61 | — |
| 2025-04-02 | 15.22 | $15.39 | — |
| 2025-04-01 | 15.20 | $15.24 | — |
| 2025-03-31 | 15.19 | $15.20 | — |
| 2025-03-28 | 15.19 | $15.11 | — |
| 2025-03-27 | 15.20 | $15.31 | — |
| 2025-03-26 | 15.19 | $15.35 | — |
| 2025-03-25 | 15.17 | $15.36 | — |
| 2025-03-24 | 15.16 | $15.40 | — |
| 2025-03-21 | 15.15 | $15.12 | — |
| 2025-03-20 | 15.16 | $15.19 | — |
| 2025-03-19 | 15.18 | $15.26 | — |
| 2025-03-18 | 15.18 | $15.15 | — |
| 2025-03-17 | 15.21 | $15.22 | — |
| 2025-03-14 | 15.23 | $15.00 | — |
| 2025-03-13 | 15.27 | $14.70 | — |
| 2025-03-12 | 15.35 | $14.86 | — |
| 2025-03-11 | 15.41 | $14.92 | — |
| 2025-03-10 | 15.48 | $15.08 | — |
| 2025-03-07 | 15.53 | $15.30 | — |
| 2025-03-06 | 15.57 | $15.21 | — |
| 2025-03-05 | 15.62 | $15.34 | — |
| 2025-03-04 | 15.65 | $15.17 | — |
| 2025-03-03 | 15.71 | $15.42 | — |
| 2025-02-28 | 15.75 | $15.65 | — |
| 2025-02-27 | 15.77 | $15.48 | — |
| 2025-02-26 | 15.80 | $15.66 | — |
| 2025-02-25 | 15.83 | $15.71 | — |
| 2025-02-24 | 15.84 | $15.65 | — |
| 2025-02-21 | 15.87 | $15.61 | — |
| 2025-02-20 | 15.90 | $15.87 | — |
| 2025-02-19 | 15.91 | $15.95 | — |
| 2025-02-18 | 15.91 | $15.98 | — |
| 2025-02-14 | 15.91 | $15.85 | — |
| 2025-02-13 | 15.93 | $15.85 | — |
| 2025-02-12 | 15.94 | $15.69 | — |
| 2025-02-11 | 15.97 | $15.80 | — |
| 2025-02-10 | 15.98 | $15.82 | — |
| 2025-02-07 | 15.99 | $15.82 | — |
| 2025-02-06 | 16.00 | $15.97 | — |
| 2025-02-05 | 16.00 | $15.99 | — |
| 2025-02-04 | 15.99 | $15.93 | — |
| 2025-02-03 | 15.98 | $15.89 | — |
| 2025-01-31 | 15.98 | $16.03 | — |
| 2025-01-30 | 15.95 | $16.18 | — |
| 2025-01-29 | 15.92 | $16.00 | — |
| 2025-01-28 | 15.89 | $16.06 | — |
| 2025-01-27 | 15.86 | $16.15 | — |
| 2025-01-24 | 15.82 | $16.10 | — |
| 2025-01-23 | 15.78 | $16.14 | — |
| 2025-01-22 | 15.73 | $16.12 | — |
| 2025-01-21 | 15.69 | $16.21 | — |
| 2025-01-17 | 15.62 | $15.99 | — |
| 2025-01-16 | 15.59 | $15.94 | — |
| 2025-01-15 | 15.55 | $15.80 | — |
| 2025-01-14 | 15.53 | $15.62 | — |
| 2025-01-13 | 15.53 | $15.47 | — |
| 2025-01-10 | 15.55 | $15.32 | — |
| 2025-01-08 | 15.59 | $15.56 | — |
| 2025-01-07 | 15.62 | $15.53 | — |
| 2025-01-06 | 15.66 | $15.57 | — |
| 2025-01-03 | 15.71 | $15.54 | — |
| 2025-01-02 | 15.77 | $15.43 | — |
| 2024-12-31 | 15.85 | $15.50 | — |
| 2024-12-30 | 15.94 | $15.46 | — |
| 2024-12-27 | 16.05 | $15.58 | — |
| 2024-12-26 | 16.16 | $15.67 | — |
| 2024-12-24 | 16.27 | $15.66 | — |
| 2024-12-23 | 16.40 | $15.55 | — |
| 2024-12-20 | 16.55 | $15.51 | — |
| 2024-12-19 | 16.71 | $15.37 | — |
| 2024-12-18 | 16.90 | $15.47 | — |
| 2024-12-17 | 17.09 | $15.95 | — |
| 2024-12-16 | 17.24 | $16.10 | — |
| 2024-12-13 | 17.38 | $16.17 | — |
| 2024-12-12 | 17.52 | $16.23 | — |
| 2024-12-11 | 17.67 | $16.29 | — |
| 2024-12-10 | 17.82 | $16.26 | — |
| 2024-12-09 | 17.98 | $17.89 | — |
| 2024-12-06 | 17.98 | $17.86 | — |
| 2024-12-05 | 17.99 | $17.89 | — |
| 2024-12-04 | 17.99 | $18.02 | — |
| 2024-12-03 | 17.98 | $18.06 | — |
| 2024-12-02 | 17.96 | $18.17 | — |
| 2024-11-29 | 17.92 | $18.23 | — |
| 2024-11-27 | 17.88 | $18.21 | — |
| 2024-11-26 | 17.83 | $18.18 | — |
| 2024-11-25 | 17.78 | $18.27 | — |
| 2024-11-22 | 17.72 | $18.02 | — |
| 2024-11-21 | 17.67 | $17.85 | — |
| 2024-11-20 | 17.64 | $17.61 | — |
| 2024-11-19 | 17.64 | $17.59 | — |
| 2024-11-18 | 17.63 | $17.64 | — |
| 2024-11-15 | 17.62 | $17.57 | — |
| 2024-11-14 | 17.61 | $17.72 | — |
| 2024-11-13 | 17.59 | $17.89 | — |
| 2024-11-12 | 17.56 | $17.91 | — |
| 2024-11-11 | 17.52 | $18.03 | — |
| 2024-11-08 | 17.46 | $17.90 | — |
| 2024-11-07 | 17.42 | $17.85 | — |
| 2024-11-06 | 17.37 | $17.92 | — |
| 2024-11-05 | 17.32 | $17.33 | — |
| 2024-11-04 | 17.32 | $17.13 | — |
| 2024-11-01 | 17.34 | $17.11 | — |
| 2024-10-31 | 17.37 | $17.16 | — |
| 2024-10-30 | 17.39 | $17.29 | — |
| 2024-10-29 | 17.39 | $17.27 | — |
| 2024-10-28 | 17.40 | $17.38 | — |
| 2024-10-25 | 17.40 | $17.24 | — |
| 2024-10-24 | 17.41 | $17.38 | — |
| 2024-10-23 | 17.41 | $17.36 | — |
| 2024-10-22 | 17.41 | $17.40 | — |
| 2024-10-21 | 17.40 | $17.47 | — |
| 2024-10-18 | 17.39 | $17.66 | — |
| 2024-10-17 | 17.36 | $17.63 | — |
| 2024-10-16 | 17.32 | $17.61 | — |
| 2024-10-15 | 17.29 | $17.46 | — |
| 2024-10-14 | 17.27 | $17.49 | — |
| 2024-10-11 | 17.25 | $17.39 | — |
| 2024-10-10 | 17.23 | $17.19 | — |
| 2024-10-09 | 17.23 | $17.26 | — |
| 2024-10-08 | 17.22 | $17.14 | — |
| 2024-10-07 | 17.21 | $17.13 | — |
| 2024-10-04 | 17.21 | $17.27 | — |
| 2024-10-03 | 17.19 | $17.18 | — |
| 2024-10-02 | 17.17 | $17.22 | — |
| 2024-10-01 | 17.15 | $17.28 | — |
| 2024-09-30 | 17.13 | $17.40 | — |
| 2024-09-27 | 17.08 | $17.38 | — |
| 2024-09-26 | 17.04 | $17.31 | — |
| 2024-09-25 | 17.01 | $17.14 | — |
| 2024-09-24 | 16.99 | $17.31 | — |
| 2024-09-23 | 16.95 | $17.27 | — |
| 2024-09-20 | 16.91 | $17.17 | — |
| 2024-09-19 | 16.88 | $17.27 | — |
| 2024-09-18 | 16.84 | $17.08 | — |
| 2024-09-17 | 16.82 | $17.06 | — |
| 2024-09-16 | 16.79 | $17.05 | — |
| 2024-09-13 | 16.77 | $16.91 | — |
| 2024-09-12 | 16.75 | $16.70 | — |
| 2024-09-11 | 16.75 | $16.57 | — |
| 2024-09-10 | 16.77 | $16.60 | — |
| 2024-09-09 | 16.78 | $16.62 | — |
| 2024-09-06 | 16.78 | $16.54 | — |
| 2024-09-05 | 16.80 | $16.72 | — |
| 2024-09-04 | 16.79 | $16.77 | — |
| 2024-09-03 | 16.77 | $16.80 | — |
| 2024-08-30 | 16.75 | $17.09 | — |
| 2024-08-29 | 16.69 | $16.95 | — |
| 2024-08-28 | 16.65 | $16.90 | — |
| 2024-08-27 | 16.61 | $16.96 | — |
| 2024-08-26 | 16.56 | $17.01 | — |
| 2024-08-23 | 16.51 | $17.03 | — |
| 2024-08-22 | 16.46 | $16.75 | — |
| 2024-08-21 | 16.43 | $16.79 | — |
| 2024-08-20 | 16.39 | $16.58 | — |
| 2024-08-19 | 16.38 | $16.71 | — |
| 2024-08-16 | 16.35 | $16.54 | — |
| 2024-08-15 | 16.33 | $16.54 | — |
| 2024-08-14 | 16.32 | $16.29 | — |
| 2024-08-13 | 16.33 | $16.25 | — |
| 2024-08-12 | 16.35 | $16.14 | — |
| 2024-08-09 | 16.38 | $16.22 | — |
| 2024-08-08 | 16.41 | $16.22 | — |
| 2024-08-07 | 16.43 | $15.93 | — |
| 2024-08-06 | 16.48 | $16.07 | — |
| 2024-08-05 | 16.52 | $15.91 | — |
| 2024-08-02 | 16.57 | $16.30 | — |
| 2024-08-01 | 16.58 | $16.66 | — |
| 2024-07-31 | 16.56 | $16.95 | — |
| 2024-07-30 | 16.50 | $16.87 | — |
| 2024-07-29 | 16.44 | $16.73 | — |
| 2024-07-26 | 16.39 | $16.75 | — |
| 2024-07-25 | 16.34 | $16.36 | — |
| 2024-07-24 | 16.32 | $16.26 | — |
| 2024-07-23 | 16.31 | $16.54 | — |
| 2024-07-22 | 16.27 | $16.59 | — |
| 2024-07-19 | 16.22 | $16.44 | — |
| 2024-07-18 | 16.18 | $16.56 | — |
| 2024-07-17 | 16.13 | $16.75 | — |
| 2024-07-16 | 16.06 | $16.80 | — |
| 2024-07-15 | 15.98 | $16.42 | — |
| 2024-07-12 | 15.93 | $16.31 | — |
| 2024-07-11 | 15.88 | $16.23 | — |
| 2024-07-10 | 15.85 | $15.93 | — |
| 2024-07-09 | 15.84 | $15.74 | — |
| 2024-07-08 | 15.85 | $15.82 | — |
| 2024-07-05 | 15.85 | $15.78 | — |
| 2024-07-03 | 15.86 | $15.85 | — |
| 2024-07-02 | 15.87 | $15.83 | — |
| 2024-07-01 | 15.87 | $15.76 | — |
| 2024-06-28 | 15.88 | $15.92 | — |
| 2024-06-27 | 15.88 | $15.85 | — |
| 2024-06-26 | 15.89 | $15.83 | — |
| 2024-06-25 | 15.90 | $15.91 | — |
| 2024-06-24 | 15.90 | $16.05 | — |
| 2024-06-21 | 15.89 | $15.91 | — |
| 2024-06-20 | 15.89 | $15.88 | — |
| 2024-06-18 | 15.90 | $15.87 | — |
| 2024-06-17 | 15.91 | $15.82 | — |
| 2024-06-14 | 15.93 | $15.69 | — |
| 2024-06-13 | 15.97 | $15.85 | — |
| 2024-06-12 | 15.99 | $15.93 | — |
| 2024-06-11 | 16.00 | $15.78 | — |
| 2024-06-10 | 16.04 | $15.87 | — |
| 2024-06-07 | 16.06 | $15.87 | — |
| 2024-06-06 | 16.09 | $15.95 | — |
| 2024-06-05 | 16.11 | $16.01 | — |
| 2024-06-04 | 16.12 | $15.94 | — |
| 2024-06-03 | 16.14 | $16.11 | — |
| 2024-05-31 | 16.14 | $16.03 | — |
| 2024-05-30 | 16.15 | $16.03 | — |
| 2024-05-29 | 16.16 | $15.84 | — |
| 2024-05-28 | 16.18 | $16.02 | — |
| 2024-05-24 | 16.18 | $16.14 | — |
| 2024-05-23 | 16.17 | $16.02 | — |
| 2024-05-22 | 16.17 | $16.25 | — |
| 2024-05-21 | 16.14 | $16.37 | — |
| 2024-05-20 | 16.11 | $16.39 | — |
| 2024-05-17 | 16.06 | $16.38 | — |
| 2024-05-16 | 16.01 | $16.32 | — |
| 2024-05-15 | 15.96 | $16.41 | — |
| 2024-05-14 | 15.90 | $16.27 | — |
| 2024-05-13 | 15.85 | $16.19 | — |
| 2024-05-10 | 15.81 | $16.20 | — |
| 2024-05-09 | 15.76 | $16.16 | — |
| 2024-05-08 | 15.71 | $15.99 | — |
| 2024-05-07 | 15.68 | $15.95 | — |
| 2024-05-06 | 15.65 | $15.88 | — |
| 2024-05-03 | 15.63 | $15.73 | — |
| 2024-05-02 | 15.63 | $15.60 | — |
| 2024-05-01 | 15.64 | $15.48 | — |
| 2024-04-30 | 15.67 | $15.56 | — |
| 2024-04-29 | 15.70 | $15.83 | — |
| 2024-04-26 | 15.70 | $15.73 | — |
| 2024-04-25 | 15.71 | $15.67 | — |
| 2024-04-24 | 15.74 | $15.67 | — |
| 2024-04-23 | 15.76 | $15.68 | — |
| 2024-04-22 | 15.79 | $15.57 | — |
| 2024-04-19 | 15.83 | $15.48 | — |
| 2024-04-18 | 15.89 | $15.41 | — |
| 2024-04-17 | 15.95 | $15.39 | — |
| 2024-04-16 | 16.02 | $15.46 | — |
| 2024-04-15 | 16.08 | $15.57 | — |
| 2024-04-12 | 16.14 | $15.66 | — |
| 2024-04-11 | 16.19 | $15.86 | — |
| 2024-04-10 | 16.21 | $16.00 | — |
| 2024-04-09 | 16.23 | $16.27 | — |
| 2024-04-08 | 16.22 | $16.25 | — |
| 2024-04-05 | 16.21 | $16.20 | — |
| 2024-04-04 | 16.20 | $16.12 | — |
| 2024-04-03 | 16.19 | $16.27 | — |
| 2024-04-02 | 16.18 | $16.24 | — |
| 2024-04-01 | 16.16 | $16.39 | — |
| 2024-03-28 | 16.12 | $16.50 | — |
| 2024-03-27 | 16.07 | $16.42 | — |
| 2024-03-26 | 16.02 | $16.17 | — |
| 2024-03-25 | 16.00 | $16.19 | — |
| 2024-03-22 | 15.97 | $16.20 | — |
| 2024-03-21 | 15.93 | $16.31 | — |
| 2024-03-20 | 15.88 | $16.16 | — |
| 2024-03-19 | 15.84 | $15.99 | — |
| 2024-03-18 | 15.82 | $15.87 | — |
| 2024-03-15 | 15.80 | $15.89 | — |
| 2024-03-14 | 15.78 | $15.83 | — |
| 2024-03-13 | 15.76 | $15.99 | — |
| 2024-03-12 | 15.72 | $15.94 | — |
| 2024-03-11 | 15.68 | $15.93 | — |
| 2024-03-08 | 15.64 | $15.90 | — |
| 2024-03-07 | 15.60 | $15.94 | — |
| 2024-03-06 | 15.55 | $15.80 | — |
| 2024-03-05 | 15.51 | $15.75 | — |
| 2024-03-04 | 15.47 | $15.78 | — |
| 2024-03-01 | 15.43 | $15.70 | — |
| 2024-02-29 | 15.38 | $15.64 | — |
| 2024-02-28 | 15.35 | $15.56 | — |
| 2024-02-27 | 15.31 | $15.57 | — |
| 2024-02-26 | 15.28 | $15.52 | — |
| 2024-02-23 | 15.24 | $15.56 | — |
| 2024-02-22 | 15.20 | $15.53 | — |
| 2024-02-21 | 15.16 | $15.38 | — |
| 2024-02-20 | 15.13 | $15.28 | — |
| 2024-02-16 | 15.11 | $15.34 | — |
| 2024-02-15 | 15.08 | $15.37 | — |
| 2024-02-14 | 15.05 | $15.14 | — |
| 2024-02-13 | 15.03 | $14.96 | — |
| 2024-02-12 | 15.03 | $15.23 | — |
| 2024-02-09 | 15.01 | $15.13 | — |
| 2024-02-08 | 14.99 | $15.05 | — |
| 2024-02-07 | 14.98 | $15.03 | — |
| 2024-02-06 | 14.97 | $14.97 | — |
| 2024-02-05 | 14.97 | $14.92 | — |
| 2024-02-02 | 14.97 | $15.07 | — |
| 2024-02-01 | 14.96 | $15.11 | — |
| 2024-01-31 | 14.94 | $14.94 | — |
| 2024-01-30 | 14.94 | $15.14 | — |
| 2024-01-29 | 14.92 | $15.10 | — |
| 2024-01-26 | 14.90 | $15.01 | — |
| 2024-01-25 | 14.89 | $14.97 | — |
| 2024-01-24 | 14.89 | $14.84 | — |
| 2024-01-23 | 14.89 | $14.92 | — |
| 2024-01-22 | 14.90 | $14.96 | — |
| 2024-01-19 | 14.89 | $14.88 | — |
| 2024-01-18 | 14.90 | $14.75 | — |
| 2024-01-17 | 14.91 | $14.69 | — |
| 2024-01-16 | 14.94 | $14.83 | — |
| 2024-01-12 | 14.95 | $14.93 | — |
| 2024-01-11 | 14.95 | $14.93 | — |
| 2024-01-10 | 14.95 | $14.93 | — |
| 2024-01-09 | 14.95 | $14.91 | — |
| 2024-01-08 | 14.95 | $15.01 | — |
| 2024-01-05 | 14.94 | $14.89 | — |
| 2024-01-04 | 14.95 | $14.82 | — |
| 2024-01-03 | 14.97 | $14.84 | — |
| 2024-01-02 | 14.99 | $15.04 | — |
| 2023-12-29 | 15.00 | $15.03 | — |
| 2023-12-28 | 15.01 | $15.10 | — |
| 2023-12-27 | 15.01 | $15.09 | — |
| 2023-12-26 | 15.02 | $15.08 | — |
| 2023-12-22 | 15.02 | $15.00 | — |
| 2023-12-21 | 15.04 | $14.96 | — |
| 2023-12-20 | 15.06 | $14.78 | — |
| 2023-12-19 | 15.10 | $15.02 | — |
| 2023-12-18 | 15.12 | $14.88 | — |
| 2023-12-15 | 15.16 | $14.99 | — |
| 2023-12-14 | 15.18 | $14.75 | — |
| 2023-12-13 | 15.23 | $14.75 | — |
| 2023-12-12 | 15.28 | $14.41 | — |
| 2023-12-11 | 15.36 | $14.42 | — |
| 2023-12-08 | 15.45 | $15.67 | — |
| 2023-12-07 | 15.41 | $15.60 | — |
| 2023-12-06 | 15.37 | $15.55 | — |
| 2023-12-05 | 15.33 | $15.57 | — |
| 2023-12-04 | 15.29 | $15.76 | — |
| 2023-12-01 | 15.22 | $15.69 | — |
| 2023-11-30 | 15.16 | $15.42 | — |
| 2023-11-29 | 15.11 | $15.29 | — |
| 2023-11-28 | 15.08 | $15.25 | — |
| 2023-11-27 | 15.04 | $15.31 | — |
| 2023-11-24 | 14.99 | $15.36 | — |
| 2023-11-22 | 14.93 | $15.29 | — |
| 2023-11-21 | 14.87 | $15.22 | — |
| 2023-11-20 | 14.82 | $15.22 | — |
| 2023-11-17 | 14.76 | $15.18 | — |
| 2023-11-16 | 14.70 | $15.10 | — |
| 2023-11-15 | 14.64 | $15.16 | — |
| 2023-11-14 | 14.58 | $15.08 | — |
| 2023-11-13 | 14.52 | $14.63 | — |
| 2023-11-10 | 14.51 | $14.65 | — |
| 2023-11-09 | 14.50 | $14.51 | — |
| 2023-11-08 | 14.49 | $14.65 | — |
| 2023-11-07 | 14.48 | $14.70 | — |
| 2023-11-06 | 14.46 | $14.79 | — |
| 2023-11-03 | 14.44 | $14.91 | — |
| 2023-11-02 | 14.40 | $14.66 | — |
| 2023-11-01 | 14.38 | $14.35 | — |
| 2023-10-31 | 14.40 | $14.26 | — |
| 2023-10-30 | 14.42 | $14.15 | — |
| 2023-10-27 | 14.45 | $14.04 | — |
| 2023-10-26 | 14.50 | $14.22 | — |
| 2023-10-25 | 14.54 | $14.17 | — |
| 2023-10-24 | 14.58 | $14.29 | — |
| 2023-10-23 | 14.61 | $14.23 | — |
| 2023-10-20 | 14.65 | $14.36 | — |
| 2023-10-19 | 14.69 | $14.51 | — |
| 2023-10-18 | 14.70 | $14.72 | — |
| 2023-10-17 | 14.70 | $14.96 | — |
| 2023-10-16 | 14.68 | $14.84 | — |
| 2023-10-13 | 14.67 | $14.63 | — |
| 2023-10-12 | 14.69 | $14.65 | — |
| 2023-10-11 | 14.70 | $14.81 | — |
| 2023-10-10 | 14.70 | $14.78 | — |
| 2023-10-09 | 14.71 | $14.70 | — |
| 2023-10-06 | 14.72 | $14.60 | — |
| 2023-10-05 | 14.75 | $14.46 | — |
| 2023-10-04 | 14.79 | $14.48 | — |
| 2023-10-03 | 14.83 | $14.43 | — |
| 2023-10-02 | 14.88 | $14.54 | — |
| 2023-09-29 | 14.93 | $14.74 | — |
| 2023-09-28 | 14.95 | $14.81 | — |
| 2023-09-27 | 14.98 | $14.72 | — |
| 2023-09-26 | 15.02 | $14.67 | — |
| 2023-09-25 | 15.06 | $14.88 | — |
| 2023-09-22 | 15.08 | $14.82 | — |
| 2023-09-21 | 15.12 | $14.85 | — |
| 2023-09-20 | 15.15 | $15.07 | — |
| 2023-09-19 | 15.15 | $15.12 | — |
| 2023-09-18 | 15.16 | $15.15 | — |
| 2023-09-15 | 15.16 | $15.14 | — |
| 2023-09-14 | 15.16 | $15.24 | — |
| 2023-09-13 | 15.15 | $15.05 | — |
| 2023-09-12 | 15.17 | $15.12 | — |
| 2023-09-11 | 15.17 | $15.04 | — |
| 2023-09-08 | 15.19 | $15.02 | — |
| 2023-09-07 | 15.21 | $15.03 | — |
| 2023-09-06 | 15.23 | $15.14 | — |
| 2023-09-05 | 15.25 | $15.19 | — |
| 2023-09-01 | 15.26 | $15.45 | — |
| 2023-08-31 | 15.25 | $15.33 | — |
| 2023-08-30 | 15.25 | $15.40 | — |
| 2023-08-29 | 15.24 | $15.35 | — |
| 2023-08-28 | 15.25 | $15.20 | — |
| 2023-08-25 | 15.27 | $15.09 | — |
| 2023-08-24 | 15.30 | $15.05 | — |
| 2023-08-23 | 15.34 | $15.16 | — |
| 2023-08-22 | 15.37 | $15.03 | — |
| 2023-08-21 | 15.42 | $15.11 | — |
| 2023-08-18 | 15.47 | $15.11 | — |
| 2023-08-17 | 15.52 | $15.08 | — |
| 2023-08-16 | 15.57 | $15.22 | — |
| 2023-08-15 | 15.62 | $15.32 | — |
| 2023-08-14 | 15.66 | $15.50 | — |
| 2023-08-11 | 15.68 | $15.53 | — |
| 2023-08-10 | 15.70 | $15.55 | — |
| 2023-08-09 | 15.72 | $15.60 | — |
| 2023-08-08 | 15.73 | $15.60 | — |
| 2023-08-07 | 15.74 | $15.69 | — |
| 2023-08-04 | 15.74 | $15.56 | — |
| 2023-08-03 | 15.76 | $15.57 | — |
| 2023-08-02 | 15.77 | $15.65 | — |
| 2023-08-01 | 15.77 | $15.76 | — |
| 2023-07-31 | 15.76 | $15.83 | — |
| 2023-07-28 | 15.74 | $15.80 | — |
| 2023-07-27 | 15.72 | $15.76 | — |
| 2023-07-26 | 15.70 | $15.96 | — |
| 2023-07-25 | 15.66 | $15.92 | — |
| 2023-07-24 | 15.62 | $15.89 | — |
| 2023-07-21 | 15.57 | $15.86 | — |
| 2023-07-20 | 15.53 | $15.84 | — |
| 2023-07-19 | 15.48 | $15.79 | — |
| 2023-07-18 | 15.43 | $15.75 | — |
| 2023-07-17 | 15.39 | $15.65 | — |
| 2023-07-14 | 15.35 | $15.55 | — |
| 2023-07-13 | 15.31 | $15.71 | — |
| 2023-07-12 | 15.26 | $15.63 | — |
| 2023-07-11 | 15.22 | $15.53 | — |
| 2023-07-10 | 15.18 | $15.35 | — |
| 2023-07-07 | 15.15 | $15.27 | — |
| 2023-07-06 | 15.14 | $15.18 | — |
| 2023-07-05 | 15.12 | $15.30 | — |
| 2023-07-03 | 15.10 | $15.42 | — |
| 2023-06-30 | 15.06 | $15.36 | — |
| 2023-06-29 | 15.02 | $15.24 | — |
| 2023-06-28 | 14.98 | $15.08 | — |
| 2023-06-27 | 14.96 | $15.13 | — |
| 2023-06-26 | 14.93 | $14.93 | — |
| 2023-06-23 | 14.91 | $14.82 | — |
| 2023-06-22 | 14.91 | $14.96 | — |
| 2023-06-21 | 14.88 | $15.02 | — |
| 2023-06-20 | 14.85 | $15.00 | — |
| 2023-06-16 | 14.82 | $15.15 | — |
| 2023-06-15 | 14.78 | $15.15 | — |
| 2023-06-14 | 14.73 | $14.99 | — |
| 2023-06-13 | 14.69 | $15.09 | — |
| 2023-06-12 | 14.64 | $14.97 | — |
| 2023-06-09 | 14.60 | $14.89 | — |
| 2023-06-08 | 14.56 | $14.94 | — |
| 2023-06-07 | 14.52 | $14.94 | — |
| 2023-06-06 | 14.47 | $14.78 | — |
| 2023-06-05 | 14.44 | $14.64 | — |
| 2023-06-02 | 14.43 | $14.69 | — |
| 2023-06-01 | 14.40 | $14.31 | — |
| 2023-05-31 | 14.42 | $14.18 | — |
| 2023-05-30 | 14.44 | $14.30 | — |
| 2023-05-26 | 14.46 | $14.35 | — |
| 2023-05-25 | 14.48 | $14.26 | — |
| 2023-05-24 | 14.51 | $14.30 | — |
| 2023-05-23 | 14.53 | $14.46 | — |
| 2023-05-22 | 14.54 | $14.61 | — |
| 2023-05-19 | 14.53 | $14.59 | — |
| 2023-05-18 | 14.53 | $14.63 | — |
| 2023-05-17 | 14.53 | $14.51 | — |
| 2023-05-16 | 14.54 | $14.35 | — |
| 2023-05-15 | 14.57 | $14.55 | — |
| 2023-05-12 | 14.58 | $14.46 | — |
| 2023-05-11 | 14.60 | $14.44 | — |
| 2023-05-10 | 14.62 | $14.53 | — |
| 2023-05-09 | 14.64 | $14.51 | — |
| 2023-05-08 | 14.66 | $14.58 | — |
| 2023-05-05 | 14.67 | $14.60 | — |
| 2023-05-04 | 14.69 | $14.34 | — |
| 2023-05-03 | 14.72 | $14.50 | — |
| 2023-05-02 | 14.75 | $14.58 | — |
| 2023-05-01 | 14.77 | $14.79 | — |
| 2023-04-28 | 14.76 | $14.80 | — |
| 2023-04-27 | 14.76 | $14.65 | — |
| 2023-04-26 | 14.77 | $14.44 | — |
| 2023-04-25 | 14.80 | $14.61 | — |
| 2023-04-24 | 14.81 | $14.86 | — |
| 2023-04-21 | 14.79 | $14.83 | — |
| 2023-04-20 | 14.78 | $14.88 | — |
| 2023-04-19 | 14.75 | $14.92 | — |
| 2023-04-18 | 14.72 | $14.92 | — |
| 2023-04-17 | 14.69 | $14.90 | — |
| 2023-04-14 | 14.65 | $14.82 | — |
| 2023-04-13 | 14.62 | $14.88 | — |
| 2023-04-12 | 14.58 | $14.77 | — |
| 2023-04-11 | 14.55 | $14.82 | — |
| 2023-04-10 | 14.51 | $14.72 | — |
| 2023-04-06 | 14.48 | $14.60 | — |
| 2023-04-05 | 14.46 | $14.62 | — |
| 2023-04-04 | 14.44 | $14.65 | — |
| 2023-04-03 | 14.43 | $14.85 | — |
| 2023-03-31 | 14.40 | $14.81 | — |
| 2023-03-30 | 14.38 | $14.60 | — |
| 2023-03-29 | 14.38 | $14.53 | — |
| 2023-03-28 | 14.40 | $14.33 | — |
| 2023-03-27 | 14.44 | $14.26 | — |
| 2023-03-24 | 14.49 | $14.15 | — |
| 2023-03-23 | 14.56 | $14.03 | — |
| 2023-03-22 | 14.65 | $14.11 | — |
| 2023-03-21 | 14.74 | $14.46 | — |
| 2023-03-20 | 14.80 | $14.26 | — |
| 2023-03-17 | 14.89 | $14.05 | — |
| 2023-03-16 | 15.00 | $14.34 | — |
| 2023-03-15 | 15.10 | $14.16 | — |
| 2023-03-14 | 15.22 | $14.46 | — |
| 2023-03-13 | 15.32 | $14.24 | — |
| 2023-03-10 | 15.45 | $14.53 | — |
| 2023-03-09 | 15.56 | $14.95 | — |
| 2023-03-08 | 15.64 | $15.44 | — |
| 2023-03-07 | 15.67 | $15.42 | — |
| 2023-03-06 | 15.70 | $15.65 | — |
| 2023-03-03 | 15.72 | $15.76 | — |
| 2023-03-02 | 15.73 | $15.61 | — |
| 2023-03-01 | 15.75 | $15.53 | — |
| 2023-02-28 | 15.79 | $15.53 | — |
| 2023-02-27 | 15.82 | $15.59 | — |
| 2023-02-24 | 15.86 | $15.57 | — |
| 2023-02-23 | 15.89 | $15.66 | — |
| 2023-02-22 | 15.92 | $15.62 | — |
| 2023-02-21 | 15.95 | $15.64 | — |
| 2023-02-20 | 15.98 | $15.64 | — |
| 2023-02-17 | 16.01 | $15.99 | — |
| 2023-02-16 | 16.00 | $16.01 | — |
| 2023-02-15 | 15.98 | $16.09 | — |
| 2023-02-14 | 15.96 | $16.03 | — |
| 2023-02-13 | 15.94 | $16.04 | — |
| 2023-02-10 | 15.91 | $15.97 | — |
| 2023-02-09 | 15.89 | $15.91 | — |
| 2023-02-08 | 15.87 | $16.03 | — |
| 2023-02-07 | 15.83 | $16.14 | — |
| 2023-02-06 | 15.78 | $16.00 | — |
| 2023-02-03 | 15.75 | $16.11 | — |
| 2023-02-02 | 15.69 | $16.26 | — |
| 2023-02-01 | 15.62 | $16.14 | — |
| 2023-01-31 | 15.55 | $15.98 | — |
| 2023-01-30 | 15.49 | $15.68 | — |
| 2023-01-27 | 15.45 | $15.84 | — |
| 2023-01-26 | 15.40 | $15.77 | — |
| 2023-01-25 | 15.35 | $15.63 | — |
| 2023-01-24 | 15.30 | $15.53 | — |
| 2023-01-23 | 15.26 | $15.57 | — |
| 2023-01-20 | 15.22 | $15.39 | — |
| 2023-01-19 | 15.19 | $15.12 | — |
| 2023-01-18 | 15.18 | $15.22 | — |
| 2023-01-17 | 15.17 | $15.42 | — |
| 2023-01-16 | 15.13 | $15.42 | — |
| 2023-01-13 | 15.10 | $15.45 | — |
| 2023-01-12 | 15.07 | $15.44 | — |
| 2023-01-11 | 15.03 | $15.43 | — |
| 2023-01-10 | 15.01 | $15.26 | — |
| 2023-01-09 | 15.00 | $15.17 | — |
| 2023-01-06 | 15.00 | $15.20 | — |
| 2023-01-05 | 15.00 | $14.83 | — |
| 2023-01-04 | 15.05 | $14.98 | — |
| 2023-01-03 | 15.08 | $14.76 | — |
| 2023-01-02 | 15.15 | $14.76 | — |
| 2022-12-30 | 15.21 | $14.83 | — |
| 2022-12-29 | 15.28 | $14.88 | — |
| 2022-12-28 | 15.35 | $14.67 | — |
| 2022-12-27 | 15.45 | $14.87 | — |
| 2022-12-26 | 15.54 | $14.87 | — |
| 2022-12-23 | 15.63 | $14.82 | — |
| 2022-12-22 | 15.73 | $14.70 | — |
| 2022-12-21 | 15.86 | $15.70 | — |
| 2022-12-20 | 15.89 | $15.48 | — |
| 2022-12-19 | 15.94 | $15.44 | — |
| 2022-12-16 | 16.00 | $15.56 | — |
| 2022-12-15 | 16.05 | $15.72 | — |
| 2022-12-14 | 16.09 | $16.01 | — |
| 2022-12-13 | 16.10 | $16.11 | — |
| 2022-12-12 | 16.10 | $16.03 | — |
| 2022-12-09 | 16.10 | $15.85 | — |
| 2022-12-08 | 16.12 | $15.98 | — |
| 2022-12-07 | 16.13 | $15.91 | — |
| 2022-12-06 | 16.15 | $15.89 | — |
| 2022-12-05 | 16.16 | $16.08 | — |
| 2022-12-02 | 16.16 | $16.44 | — |
| 2022-12-01 | 16.11 | $16.40 | — |
| 2022-11-30 | 16.06 | $16.44 | — |
| 2022-11-29 | 16.01 | $16.11 | — |
| 2022-11-28 | 15.98 | $16.05 | — |
| 2022-11-25 | 15.96 | $16.31 | — |
| 2022-11-24 | 15.90 | $16.31 | — |
| 2022-11-23 | 15.84 | $16.25 | — |
| 2022-11-22 | 15.79 | $16.20 | — |
| 2022-11-21 | 15.73 | $15.91 | — |
| 2022-11-18 | 15.70 | $15.90 | — |
| 2022-11-17 | 15.66 | $15.77 | — |
| 2022-11-16 | 15.63 | $15.87 | — |
| 2022-11-15 | 15.59 | $16.02 | — |
| 2022-11-14 | 15.52 | $15.86 | — |
| 2022-11-11 | 15.46 | $16.04 | — |
| 2022-11-10 | 15.38 | $16.02 | — |
| 2022-11-09 | 15.30 | $15.33 | — |
| 2022-11-08 | 15.27 | $15.57 | — |
| 2022-11-07 | 15.21 | $15.53 | — |
| 2022-11-04 | 15.16 | $15.40 | — |
| 2022-11-03 | 15.11 | $15.23 | — |
| 2022-11-02 | 15.07 | $15.26 | — |
| 2022-11-01 | 15.03 | $15.56 | — |
| 2022-10-31 | 14.96 | $15.49 | — |
| 2022-10-28 | 14.89 | $15.54 | — |
| 2022-10-27 | 14.80 | $15.34 | — |
| 2022-10-26 | 14.73 | $15.31 | — |
| 2022-10-25 | 14.66 | $15.30 | — |
| 2022-10-24 | 14.59 | $15.00 | — |
| 2022-10-21 | 14.54 | $14.83 | — |
| 2022-10-20 | 14.50 | $14.52 | — |
| 2022-10-19 | 14.49 | $14.70 | — |
| 2022-10-18 | 14.47 | $14.81 | — |
| 2022-10-17 | 14.43 | $14.57 | — |
| 2022-10-14 | 14.42 | $14.27 | — |
| 2022-10-13 | 14.45 | $14.58 | — |
| 2022-10-12 | 14.45 | $14.21 | — |
| 2022-10-11 | 14.49 | $14.31 | — |
| 2022-10-10 | 14.53 | $14.33 | — |
| 2022-10-07 | 14.57 | $14.40 | — |
| 2022-10-06 | 14.61 | $14.71 | — |
| 2022-10-05 | 14.62 | $14.84 | — |
| 2022-10-04 | 14.63 | $14.89 | — |
| 2022-10-03 | 14.63 | $14.43 | — |
| 2022-09-30 | 14.68 | $14.04 | — |
| 2022-09-29 | 14.77 | $14.15 | — |
| 2022-09-28 | 14.86 | $14.39 | — |
| 2022-09-27 | 14.92 | $14.08 | — |
| 2022-09-26 | 15.03 | $14.14 | — |
| 2022-09-23 | 15.13 | $14.36 | — |
| 2022-09-22 | 15.22 | $14.61 | — |
| 2022-09-21 | 15.29 | $14.80 | — |
| 2022-09-20 | 15.35 | $15.02 | — |
| 2022-09-19 | 15.39 | $15.26 | — |
| 2022-09-16 | 15.41 | $15.13 | — |
| 2022-09-15 | 15.45 | $15.32 | — |
| 2022-09-14 | 15.47 | $15.42 | — |
| 2022-09-13 | 15.49 | $15.39 | — |
| 2022-09-12 | 15.51 | $15.88 | — |
| 2022-09-09 | 15.49 | $15.72 | — |
| 2022-09-08 | 15.49 | $15.51 | — |
| 2022-09-07 | 15.51 | $15.43 | — |
| 2022-09-06 | 15.54 | $15.10 | — |
| 2022-09-05 | 15.60 | $15.10 | — |
| 2022-09-02 | 15.67 | $15.16 | — |
| 2022-09-01 | 15.73 | $15.26 | — |
| 2022-08-31 | 15.78 | $15.28 | — |
| 2022-08-30 | 15.84 | $15.36 | — |
| 2022-08-29 | 15.88 | $15.52 | — |
| 2022-08-26 | 15.92 | $15.57 | — |
| 2022-08-25 | 15.94 | $15.98 | — |
| 2022-08-24 | 15.93 | $15.80 | — |
| 2022-08-23 | 15.93 | $15.75 | — |
| 2022-08-22 | 15.93 | $15.77 | — |
| 2022-08-19 | 15.93 | $16.09 | — |
| 2022-08-18 | 15.89 | $16.26 | — |
| 2022-08-17 | 15.83 | $16.20 | — |
| 2022-08-16 | 15.78 | $16.31 | — |
| 2022-08-15 | 15.70 | $16.22 | — |
| 2022-08-12 | 15.63 | $16.21 | — |
| 2022-08-11 | 15.55 | $15.97 | — |
| 2022-08-10 | 15.49 | $15.85 | — |
| 2022-08-09 | 15.43 | $15.58 | — |
| 2022-08-08 | 15.39 | $15.65 | — |
| 2022-08-05 | 15.35 | $15.60 | — |
| 2022-08-04 | 15.30 | $15.52 | — |
| 2022-08-03 | 15.26 | $15.61 | — |
| 2022-08-02 | 15.21 | $15.49 | — |
| 2022-08-01 | 15.16 | $15.61 | — |
| 2022-07-29 | 15.10 | $15.66 | — |
| 2022-07-28 | 15.02 | $15.49 | — |
| 2022-07-27 | 14.97 | $15.33 | — |
| 2022-07-26 | 14.92 | $15.12 | — |
| 2022-07-25 | 14.89 | $15.20 | — |
| 2022-07-22 | 14.85 | $15.09 | — |
| 2022-07-21 | 14.83 | $15.16 | — |
| 2022-07-20 | 14.79 | $15.12 | — |
| 2022-07-19 | 14.75 | $15.08 | — |
| 2022-07-18 | 14.72 | $14.71 | — |
| 2022-07-15 | 14.72 | $14.77 | — |
| 2022-07-14 | 14.71 | $14.51 | — |
| 2022-07-13 | 14.72 | $14.63 | — |
| 2022-07-12 | 14.73 | $14.70 | — |
| 2022-07-11 | 14.72 | $14.76 | — |
| 2022-07-08 | 14.71 | $14.83 | — |
| 2022-07-07 | 14.70 | $14.87 | — |
| 2022-07-06 | 14.69 | $14.70 | — |
| 2022-07-05 | 14.70 | $14.67 | — |
| 2022-07-04 | 14.72 | $14.67 | — |
| 2022-07-01 | 14.75 | $14.81 | — |
| 2022-06-30 | 14.77 | $14.65 | — |
| 2022-06-29 | 14.81 | $14.76 | — |
| 2022-06-28 | 14.85 | $14.82 | — |
| 2022-06-27 | 14.89 | $14.97 | — |
| 2022-06-24 | 14.92 | $14.92 | — |
| 2022-06-23 | 14.96 | $14.49 | — |
| 2022-06-22 | 15.05 | $14.50 | — |
| 2022-06-21 | 15.14 | $14.49 | — |
| 2022-06-20 | 15.24 | $14.49 | — |
| 2022-06-17 | 15.35 | $14.26 | — |
| 2022-06-16 | 15.48 | $14.25 | — |
| 2022-06-15 | 15.62 | $14.75 | — |
| 2022-06-14 | 15.72 | $14.68 | — |
| 2022-06-13 | 15.82 | $14.76 | — |
| 2022-06-10 | 15.93 | $15.33 | — |
| 2022-06-09 | 15.98 | $15.72 | — |
| 2022-06-08 | 15.99 | $16.02 | — |
| 2022-06-07 | 15.96 | $16.31 | — |
| 2022-06-06 | 15.91 | $16.16 | — |
| 2022-06-03 | 15.86 | $16.10 | — |
| 2022-06-02 | 15.82 | $16.25 | — |
| 2022-06-01 | 15.76 | $16.03 | — |
| 2022-05-31 | 15.73 | $16.15 | — |
| 2022-05-30 | 15.68 | $16.15 | — |
| 2022-05-27 | 15.62 | $16.28 | — |
| 2022-05-26 | 15.56 | $15.98 | — |
| 2022-05-25 | 15.52 | $15.68 | — |
| 2022-05-24 | 15.51 | $15.54 | — |
| 2022-05-23 | 15.51 | $15.60 | — |
| 2022-05-20 | 15.52 | $15.38 | — |
| 2022-05-19 | 15.54 | $15.41 | — |
| 2022-05-18 | 15.57 | $15.42 | — |
| 2022-05-17 | 15.61 | $15.90 | — |
| 2022-05-16 | 15.60 | $15.50 | — |
| 2022-05-13 | 15.64 | $15.46 | — |
| 2022-05-12 | 15.68 | $15.17 | — |
| 2022-05-11 | 15.76 | $15.10 | — |
| 2022-05-10 | 15.86 | $15.22 | — |
| 2022-05-09 | 15.94 | $15.25 | — |
| 2022-05-06 | 16.03 | $15.71 | — |
| 2022-05-05 | 16.08 | $15.81 | — |
| 2022-05-04 | 16.12 | $16.21 | — |
| 2022-05-03 | 16.12 | $15.78 | — |
| 2022-05-02 | 16.17 | $15.64 | — |
| 2022-04-29 | 16.24 | $15.64 | — |
| 2022-04-28 | 16.31 | $16.02 | — |
| 2022-04-27 | 16.35 | $15.84 | — |
| 2022-04-26 | 16.41 | $15.86 | — |
| 2022-04-25 | 16.47 | $16.22 | — |
| 2022-04-22 | 16.50 | $16.20 | — |
| 2022-04-21 | 16.54 | $16.60 | — |
| 2022-04-20 | 16.53 | $16.82 | — |
| 2022-04-19 | 16.51 | $16.68 | — |
| 2022-04-18 | 16.49 | $16.43 | — |
| 2022-04-14 | 16.50 | $16.45 | — |
| 2022-04-13 | 16.51 | $16.53 | — |
| 2022-04-12 | 16.51 | $16.34 | — |
| 2022-04-11 | 16.53 | $16.37 | — |
| 2022-04-08 | 16.54 | $16.47 | — |
| 2022-04-07 | 16.53 | $16.38 | — |
| 2022-04-06 | 16.54 | $16.35 | — |
| 2022-04-05 | 16.55 | $16.40 | — |
| 2022-04-04 | 16.54 | $16.58 | — |
| 2022-04-01 | 16.52 | $16.59 | — |
| 2022-03-31 | 16.49 | $16.55 | — |
| 2022-03-30 | 16.47 | $16.80 | — |
| 2022-03-29 | 16.42 | $16.93 | — |
| 2022-03-28 | 16.35 | $16.71 | — |
| 2022-03-25 | 16.30 | $16.75 | — |
| 2022-03-24 | 16.24 | $16.56 | — |
| 2022-03-23 | 16.20 | $16.39 | — |
| 2022-03-22 | 16.17 | $16.58 | — |
| 2022-03-21 | 16.12 | $16.51 | — |
| 2022-03-18 | 16.08 | $16.52 | — |
| 2022-03-17 | 16.03 | $16.44 | — |
| 2022-03-16 | 15.99 | $16.28 | — |
| 2022-03-15 | 15.96 | $16.00 | — |
| 2022-03-14 | 15.96 | $15.80 | — |
| 2022-03-11 | 15.99 | $15.87 | — |
| 2022-03-10 | 16.00 | $15.98 | — |
| 2022-03-09 | 16.01 | $15.97 | — |
| 2022-03-08 | 16.03 | $15.66 | — |
| 2022-03-07 | 16.07 | $15.70 | — |
| 2022-03-04 | 16.12 | $16.13 | — |
| 2022-03-03 | 16.12 | $16.26 | — |
| 2022-03-02 | 16.11 | $16.27 | — |
| 2022-03-01 | 16.10 | $15.88 | — |
| 2022-02-28 | 16.13 | $16.23 | — |
| 2022-02-25 | 16.12 | $16.23 | — |
| 2022-02-24 | 16.12 | $15.80 | — |
| 2022-02-23 | 16.15 | $15.75 | — |
| 2022-02-22 | 16.19 | $15.94 | — |
| 2022-02-21 | 16.21 | $15.94 | — |
| 2022-02-18 | 16.24 | $16.12 | — |
| 2022-02-17 | 16.24 | $16.17 | — |
| 2022-02-16 | 16.24 | $16.45 | — |
| 2022-02-15 | 16.22 | $16.36 | — |
| 2022-02-14 | 16.20 | $16.09 | — |
| 2022-02-11 | 16.21 | $16.21 | — |
| 2022-02-10 | 16.22 | $16.38 | — |
| 2022-02-09 | 16.21 | $16.56 | — |
| 2022-02-08 | 16.18 | $16.33 | — |
| 2022-02-07 | 16.18 | $16.17 | — |
| 2022-02-04 | 16.20 | $16.18 | — |
| 2022-02-03 | 16.22 | $16.16 | — |
| 2022-02-02 | 16.24 | $16.34 | — |
| 2022-02-01 | 16.25 | $16.23 | — |
| 2022-01-31 | 16.28 | $16.15 | — |
| 2022-01-28 | 16.31 | $15.92 | — |
| 2022-01-27 | 16.37 | $15.73 | — |
| 2022-01-26 | 16.45 | $15.87 | — |
| 2022-01-25 | 16.52 | $16.00 | — |
| 2022-01-24 | 16.58 | $16.15 | — |
| 2022-01-21 | 16.63 | $15.99 | — |
| 2022-01-20 | 16.69 | $16.22 | — |
| 2022-01-19 | 16.74 | $16.46 | — |
| 2022-01-18 | 16.77 | $16.69 | — |
| 2022-01-17 | 16.78 | $16.69 | — |
| 2022-01-14 | 16.80 | $16.94 | — |
| 2022-01-13 | 16.80 | $16.90 | — |
| 2022-01-12 | 16.81 | $16.87 | — |
| 2022-01-11 | 16.82 | $16.85 | — |
| 2022-01-10 | 16.85 | $16.73 | — |
| 2022-01-07 | 16.89 | $16.84 | — |
| 2022-01-06 | 16.93 | $16.81 | — |
| 2022-01-05 | 16.98 | $16.66 | — |
| 2022-01-04 | 17.05 | $16.88 | — |
| 2022-01-03 | 17.10 | $16.68 | — |
| 2021-12-31 | 17.18 | $16.63 | — |
| 2021-12-30 | 17.27 | $16.63 | — |
| 2021-12-29 | 17.36 | $16.68 | — |
| 2021-12-28 | 17.45 | $16.61 | — |
| 2021-12-27 | 17.55 | $16.56 | — |
| 2021-12-23 | 17.66 | $16.34 | — |
| 2021-12-22 | 17.80 | $16.23 | — |
| 2021-12-21 | 17.96 | $18.04 | — |
| 2021-12-20 | 17.96 | $17.69 | — |
| 2021-12-17 | 17.98 | $18.01 | — |
| 2021-12-16 | 17.98 | $18.14 | — |
| 2021-12-15 | 17.97 | $18.16 | — |
| 2021-12-14 | 17.95 | $17.91 | — |
| 2021-12-13 | 17.96 | $17.98 | — |
| 2021-12-10 | 17.97 | $18.15 | — |
| 2021-12-09 | 17.97 | $18.08 | — |
| 2021-12-08 | 17.97 | $18.25 | — |
| 2021-12-07 | 17.96 | $18.21 | — |
| 2021-12-06 | 17.95 | $17.97 | — |
| 2021-12-03 | 17.97 | $17.65 | — |
| 2021-12-02 | 18.02 | $17.71 | — |
| 2021-12-01 | 18.07 | $17.22 | — |
| 2021-11-30 | 18.17 | $17.44 | — |
| 2021-11-29 | 18.25 | $17.90 | — |
| 2021-11-26 | 18.29 | $17.82 | — |
| 2021-11-25 | 18.35 | $17.82 | — |
| 2021-11-24 | 18.40 | $18.34 | — |
| 2021-11-23 | 18.40 | $18.39 | — |
| 2021-11-22 | 18.39 | $18.28 | — |
| 2021-11-19 | 18.40 | $18.23 | — |
| 2021-11-18 | 18.41 | $18.37 | — |
| 2021-11-17 | 18.40 | $18.47 | — |
| 2021-11-16 | 18.38 | $18.56 | — |
| 2021-11-15 | 18.36 | $18.54 | — |
| 2021-11-12 | 18.33 | $18.53 | — |
| 2021-11-11 | 18.30 | $18.44 | — |
| 2021-11-10 | 18.28 | $18.39 | — |
| 2021-11-09 | 18.25 | $18.45 | — |
| 2021-11-08 | 18.22 | $18.49 | — |
| 2021-11-05 | 18.18 | $18.49 | — |
| 2021-11-04 | 18.13 | $18.30 | — |
| 2021-11-03 | 18.10 | $18.46 | — |
| 2021-11-02 | 18.06 | $18.24 | — |
| 2021-11-01 | 18.03 | $18.27 | — |
| 2021-10-29 | 17.99 | $18.01 | — |
| 2021-10-28 | 17.98 | $18.03 | — |
| 2021-10-27 | 17.96 | $17.85 | — |
| 2021-10-26 | 17.95 | $18.19 | — |
| 2021-10-25 | 17.92 | $18.28 | — |
| 2021-10-22 | 17.87 | $18.18 | — |
| 2021-10-21 | 17.83 | $18.18 | — |
| 2021-10-20 | 17.78 | $18.23 | — |
| 2021-10-19 | 17.73 | $18.00 | — |
| 2021-10-18 | 17.70 | $17.89 | — |
| 2021-10-15 | 17.67 | $17.88 | — |
| 2021-10-14 | 17.64 | $17.89 | — |
| 2021-10-13 | 17.61 | $17.61 | — |
| 2021-10-12 | 17.61 | $17.59 | — |
| 2021-10-11 | 17.60 | $17.59 | — |
| 2021-10-08 | 17.60 | $17.75 | — |
| 2021-10-07 | 17.59 | $17.77 | — |
| 2021-10-06 | 17.57 | $17.60 | — |
| 2021-10-05 | 17.57 | $17.65 | — |
| 2021-10-04 | 17.56 | $17.56 | — |
| 2021-10-01 | 17.56 | $17.61 | — |
| 2021-09-30 | 17.56 | $17.39 | — |
| 2021-09-29 | 17.58 | $17.68 | — |
| 2021-09-28 | 17.58 | $17.62 | — |
| 2021-09-27 | 17.58 | $17.79 | — |
| 2021-09-24 | 17.57 | $17.63 | — |
| 2021-09-23 | 17.58 | $17.61 | — |
| 2021-09-22 | 17.58 | $17.37 | — |
| 2021-09-21 | 17.62 | $17.17 | — |
| 2021-09-20 | 17.67 | $17.26 | — |
| 2021-09-17 | 17.72 | $17.51 | — |
| 2021-09-16 | 17.74 | $17.66 | — |
| 2021-09-15 | 17.75 | $17.73 | — |
| 2021-09-14 | 17.75 | $17.54 | — |
| 2021-09-13 | 17.77 | $17.72 | — |
| 2021-09-10 | 17.77 | $17.58 | — |
| 2021-09-09 | 17.79 | $17.70 | — |
| 2021-09-08 | 17.80 | $17.73 | — |
| 2021-09-07 | 17.80 | $17.75 | — |
| 2021-09-06 | 17.80 | $17.75 | — |
| 2021-09-03 | 17.81 | $17.91 | — |
| 2021-09-02 | 17.79 | $18.01 | — |
| 2021-09-01 | 17.77 | $17.89 | — |
| 2021-08-31 | 17.75 | $17.87 | — |
| 2021-08-30 | 17.74 | $17.86 | — |
| 2021-08-27 | 17.72 | $17.95 | — |
| 2021-08-26 | 17.70 | $17.73 | — |
| 2021-08-25 | 17.70 | $17.86 | — |
| 2021-08-24 | 17.68 | $17.75 | — |
| 2021-08-23 | 17.68 | $17.65 | — |
| 2021-08-20 | 17.68 | $17.54 | — |
| 2021-08-19 | 17.70 | $17.43 | — |
| 2021-08-18 | 17.72 | $17.53 | — |
| 2021-08-17 | 17.74 | $17.69 | — |
| 2021-08-16 | 17.74 | $17.80 | — |
| 2021-08-13 | 17.73 | $17.85 | — |
| 2021-08-12 | 17.71 | $17.87 | — |
| 2021-08-11 | 17.68 | $17.91 | — |
| 2021-08-10 | 17.65 | $17.74 | — |
| 2021-08-09 | 17.64 | $17.62 | — |
| 2021-08-06 | 17.64 | $17.67 | — |
| 2021-08-05 | 17.64 | $17.58 | — |
| 2021-08-04 | 17.64 | $17.55 | — |
| 2021-08-03 | 17.65 | $17.81 | — |
| 2021-08-02 | 17.63 | $17.73 | — |
| 2021-07-30 | 17.62 | $17.79 | — |
| 2021-07-29 | 17.60 | $17.83 | — |
| 2021-07-28 | 17.58 | $17.68 | — |
| 2021-07-27 | 17.57 | $17.66 | — |
| 2021-07-26 | 17.57 | $17.64 | — |
| 2021-07-23 | 17.57 | $17.60 | — |
| 2021-07-22 | 17.57 | $17.48 | — |
| 2021-07-21 | 17.59 | $17.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.04
2026-07-17
Close Price
$17.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.04
Average
15.93
Maximum
18.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.04 | $17.07 | — |
| 2026-07-16 | 17.03 | $17.11 | — |
| 2026-07-15 | 17.00 | $16.91 | — |
| 2026-07-14 | 17.01 | $16.97 | — |
| 2026-07-13 | 17.01 | $16.98 | — |
| 2026-07-10 | 17.01 | $16.95 | — |
| 2026-07-09 | 17.01 | $16.90 | — |
| 2026-07-08 | 17.03 | $16.83 | — |
| 2026-07-07 | 17.06 | $16.96 | — |
| 2026-07-06 | 17.06 | $17.03 | — |
| 2026-07-02 | 17.06 | $17.07 | — |
| 2026-07-01 | 17.04 | $17.03 | — |
| 2026-06-30 | 17.02 | $17.13 | — |
| 2026-06-29 | 16.98 | $17.05 | — |
| 2026-06-26 | 16.96 | $17.07 | — |
| 2026-06-25 | 16.92 | $17.08 | — |
| 2026-06-24 | 16.87 | $16.93 | — |
| 2026-06-23 | 16.85 | $16.82 | — |
| 2026-06-22 | 16.85 | $16.89 | — |
| 2026-06-18 | 16.83 | $16.82 | — |
| 2026-06-17 | 16.82 | $16.72 | — |
| 2026-06-16 | 16.83 | $16.95 | — |
| 2026-06-15 | 16.79 | $16.99 | — |
| 2026-06-12 | 16.74 | $16.99 | — |
| 2026-06-11 | 16.68 | $16.82 | — |
| 2026-06-10 | 16.65 | $16.57 | — |
| 2026-06-09 | 16.67 | $16.73 | — |
| 2026-06-08 | 16.65 | $16.55 | — |
| 2026-06-05 | 16.67 | $16.59 | — |
| 2026-06-04 | 16.68 | $16.77 | — |
| 2026-06-03 | 16.65 | $16.65 | — |
| 2026-06-02 | 16.65 | $16.67 | — |
| 2026-06-01 | 16.64 | $16.48 | — |
| 2026-05-29 | 16.67 | $16.57 | — |
| 2026-05-28 | 16.68 | $16.64 | — |
| 2026-05-27 | 16.69 | $16.71 | — |
| 2026-05-26 | 16.67 | $16.81 | — |
| 2026-05-22 | 16.64 | $16.72 | — |
| 2026-05-21 | 16.61 | $16.63 | — |
| 2026-05-20 | 16.61 | $16.58 | — |
| 2026-05-19 | 16.61 | $16.34 | — |
| 2026-05-18 | 16.66 | $16.48 | — |
| 2026-05-15 | 16.69 | $16.40 | — |
| 2026-05-14 | 16.74 | $16.65 | — |
| 2026-05-13 | 16.75 | $16.65 | — |
| 2026-05-12 | 16.75 | $16.67 | — |
| 2026-05-11 | 16.76 | $16.69 | — |
| 2026-05-08 | 16.75 | $16.65 | — |
| 2026-05-07 | 16.76 | $16.55 | — |
| 2026-05-06 | 16.78 | $16.80 | — |
| 2026-05-05 | 16.76 | $16.63 | — |
| 2026-05-04 | 16.77 | $16.56 | — |
| 2026-05-01 | 16.79 | $16.68 | — |
| 2026-04-30 | 16.79 | $16.81 | — |
| 2026-04-29 | 16.76 | $16.51 | — |
| 2026-04-28 | 16.79 | $16.64 | — |
| 2026-04-27 | 16.79 | $16.74 | — |
| 2026-04-24 | 16.78 | $16.74 | — |
| 2026-04-23 | 16.75 | $16.82 | — |
| 2026-04-22 | 16.71 | $16.74 | — |
| 2026-04-21 | 16.67 | $16.81 | — |
| 2026-04-20 | 16.61 | $16.89 | — |
| 2026-04-17 | 16.53 | $16.85 | — |
| 2026-04-16 | 16.44 | $16.62 | — |
| 2026-04-15 | 16.38 | $16.58 | — |
| 2026-04-14 | 16.32 | $16.66 | — |
| 2026-04-13 | 16.23 | $16.66 | — |
| 2026-04-10 | 16.12 | $16.47 | — |
| 2026-04-09 | 16.04 | $16.58 | — |
| 2026-04-08 | 15.92 | $16.49 | — |
| 2026-04-07 | 15.81 | $16.06 | — |
| 2026-04-06 | 15.76 | $16.03 | — |
| 2026-04-02 | 15.71 | $15.98 | — |
| 2026-04-01 | 15.67 | $15.95 | — |
| 2026-03-31 | 15.63 | $15.85 | — |
| 2026-03-30 | 15.60 | $15.52 | — |
| 2026-03-27 | 15.64 | $15.58 | — |
| 2026-03-26 | 15.68 | $15.71 | — |
| 2026-03-25 | 15.69 | $15.85 | — |
| 2026-03-24 | 15.68 | $15.76 | — |
| 2026-03-23 | 15.68 | $15.59 | — |
| 2026-03-20 | 15.73 | $15.33 | — |
| 2026-03-19 | 15.83 | $15.59 | — |
| 2026-03-18 | 15.90 | $15.62 | — |
| 2026-03-17 | 15.98 | $15.83 | — |
| 2026-03-16 | 16.02 | $15.73 | — |
| 2026-03-13 | 16.10 | $15.64 | — |
| 2026-03-12 | 16.20 | $15.68 | — |
| 2026-03-11 | 16.31 | $15.93 | — |
| 2026-03-10 | 16.39 | $15.97 | — |
| 2026-03-09 | 16.47 | $16.02 | — |
| 2026-03-06 | 16.55 | $15.96 | — |
| 2026-03-05 | 16.66 | $16.29 | — |
| 2026-03-04 | 16.71 | $16.53 | — |
| 2026-03-03 | 16.72 | $16.55 | — |
| 2026-03-02 | 16.73 | $16.80 | — |
| 2026-02-27 | 16.68 | $16.71 | — |
| 2026-02-26 | 16.64 | $16.71 | — |
| 2026-02-25 | 16.60 | $16.60 | — |
| 2026-02-24 | 16.57 | $16.61 | — |
| 2026-02-23 | 16.53 | $16.43 | — |
| 2026-02-20 | 16.52 | $16.60 | — |
| 2026-02-19 | 16.47 | $16.46 | — |
| 2026-02-18 | 16.44 | $16.42 | — |
| 2026-02-17 | 16.42 | $16.39 | — |
| 2026-02-13 | 16.39 | $16.44 | — |
| 2026-02-12 | 16.35 | $16.24 | — |
| 2026-02-11 | 16.35 | $16.52 | — |
| 2026-02-10 | 16.28 | $16.54 | — |
| 2026-02-09 | 16.20 | $16.50 | — |
| 2026-02-06 | 16.11 | $16.50 | — |
| 2026-02-05 | 16.01 | $16.18 | — |
| 2026-02-04 | 15.95 | $16.20 | — |
| 2026-02-03 | 15.88 | $16.03 | — |
| 2026-02-02 | 15.84 | $15.86 | — |
| 2026-01-30 | 15.82 | $15.79 | — |
| 2026-01-29 | 15.81 | $15.89 | — |
| 2026-01-28 | 15.79 | $15.81 | — |
| 2026-01-27 | 15.77 | $15.82 | — |
| 2026-01-26 | 15.75 | $15.83 | — |
| 2026-01-23 | 15.72 | $15.79 | — |
| 2026-01-22 | 15.70 | $15.90 | — |
| 2026-01-21 | 15.64 | $15.93 | — |
| 2026-01-20 | 15.58 | $15.65 | — |
| 2026-01-16 | 15.56 | $15.85 | — |
| 2026-01-15 | 15.49 | $15.84 | — |
| 2026-01-14 | 15.42 | $15.70 | — |
| 2026-01-13 | 15.37 | $15.60 | — |
| 2026-01-12 | 15.33 | $15.59 | — |
| 2026-01-09 | 15.28 | $15.59 | — |
| 2026-01-08 | 15.23 | $15.52 | — |
| 2026-01-07 | 15.19 | $15.38 | — |
| 2026-01-06 | 15.17 | $15.52 | — |
| 2026-01-05 | 15.11 | $15.40 | — |
| 2026-01-02 | 15.08 | $15.21 | — |
| 2025-12-31 | 15.08 | $15.06 | — |
| 2025-12-30 | 15.11 | $15.20 | — |
| 2025-12-29 | 15.13 | $15.23 | — |
| 2025-12-26 | 15.14 | $15.27 | — |
| 2025-12-24 | 15.14 | $15.25 | — |
| 2025-12-23 | 15.15 | $15.22 | — |
| 2025-12-22 | 15.17 | $15.21 | — |
| 2025-12-19 | 15.20 | $15.08 | — |
| 2025-12-18 | 15.26 | $15.08 | — |
| 2025-12-17 | 15.33 | $15.03 | — |
| 2025-12-16 | 15.43 | $15.03 | — |
| 2025-12-15 | 15.55 | $15.16 | — |
| 2025-12-12 | 15.65 | $15.15 | — |
| 2025-12-11 | 15.78 | $15.27 | — |
| 2025-12-10 | 15.90 | $15.10 | — |
| 2025-12-09 | 16.08 | $14.89 | — |
| 2025-12-08 | 16.33 | $16.33 | — |
| 2025-12-05 | 16.32 | $16.47 | — |
| 2025-12-04 | 16.27 | $16.44 | — |
| 2025-12-03 | 16.23 | $16.42 | — |
| 2025-12-02 | 16.18 | $16.27 | — |
| 2025-12-01 | 16.15 | $16.34 | — |
| 2025-11-28 | 16.11 | $16.43 | — |
| 2025-11-26 | 16.04 | $16.36 | — |
| 2025-11-25 | 15.97 | $16.25 | — |
| 2025-11-24 | 15.91 | $15.98 | — |
| 2025-11-21 | 15.90 | $15.94 | — |
| 2025-11-20 | 15.90 | $15.64 | — |
| 2025-11-19 | 15.97 | $15.83 | — |
| 2025-11-18 | 16.00 | $15.83 | — |
| 2025-11-17 | 16.04 | $15.81 | — |
| 2025-11-14 | 16.09 | $16.05 | — |
| 2025-11-13 | 16.10 | $16.09 | — |
| 2025-11-12 | 16.10 | $16.28 | — |
| 2025-11-11 | 16.06 | $16.26 | — |
| 2025-11-10 | 16.01 | $16.18 | — |
| 2025-11-07 | 15.98 | $16.09 | — |
| 2025-11-06 | 15.96 | $15.85 | — |
| 2025-11-05 | 15.99 | $15.99 | — |
| 2025-11-04 | 15.99 | $15.90 | — |
| 2025-11-03 | 16.02 | $15.94 | — |
| 2025-10-31 | 16.04 | $15.98 | — |
| 2025-10-30 | 16.05 | $15.92 | — |
| 2025-10-29 | 16.08 | $15.90 | — |
| 2025-10-28 | 16.12 | $16.04 | — |
| 2025-10-27 | 16.14 | $16.25 | — |
| 2025-10-24 | 16.11 | $16.22 | — |
| 2025-10-23 | 16.09 | $16.21 | — |
| 2025-10-22 | 16.07 | $16.14 | — |
| 2025-10-21 | 16.05 | $16.27 | — |
| 2025-10-20 | 16.01 | $16.18 | — |
| 2025-10-17 | 15.97 | $15.99 | — |
| 2025-10-16 | 15.98 | $15.90 | — |
| 2025-10-15 | 16.00 | $16.03 | — |
| 2025-10-14 | 16.00 | $16.04 | — |
| 2025-10-13 | 16.00 | $15.88 | — |
| 2025-10-10 | 16.03 | $15.70 | — |
| 2025-10-09 | 16.10 | $16.01 | — |
| 2025-10-08 | 16.12 | $16.16 | — |
| 2025-10-07 | 16.11 | $16.08 | — |
| 2025-10-06 | 16.12 | $16.18 | — |
| 2025-10-03 | 16.11 | $16.18 | — |
| 2025-10-02 | 16.10 | $16.09 | — |
| 2025-10-01 | 16.10 | $16.12 | — |
| 2025-09-30 | 16.10 | $16.15 | — |
| 2025-09-29 | 16.09 | $16.07 | — |
| 2025-09-26 | 16.10 | $16.04 | — |
| 2025-09-25 | 16.11 | $15.85 | — |
| 2025-09-24 | 16.17 | $15.99 | — |
| 2025-09-23 | 16.20 | $16.12 | — |
| 2025-09-22 | 16.22 | $16.09 | — |
| 2025-09-19 | 16.24 | $16.11 | — |
| 2025-09-18 | 16.26 | $16.20 | — |
| 2025-09-17 | 16.27 | $16.11 | — |
| 2025-09-16 | 16.29 | $16.11 | — |
| 2025-09-15 | 16.32 | $16.16 | — |
| 2025-09-12 | 16.34 | $16.27 | — |
| 2025-09-11 | 16.35 | $16.44 | — |
| 2025-09-10 | 16.31 | $16.17 | — |
| 2025-09-09 | 16.33 | $16.21 | — |
| 2025-09-08 | 16.34 | $16.36 | — |
| 2025-09-05 | 16.32 | $16.36 | — |
| 2025-09-04 | 16.30 | $16.37 | — |
| 2025-09-03 | 16.27 | $16.18 | — |
| 2025-09-02 | 16.28 | $16.21 | — |
| 2025-08-29 | 16.28 | $16.30 | — |
| 2025-08-28 | 16.26 | $16.32 | — |
| 2025-08-27 | 16.23 | $16.36 | — |
| 2025-08-26 | 16.18 | $16.29 | — |
| 2025-08-25 | 16.15 | $16.27 | — |
| 2025-08-22 | 16.11 | $16.38 | — |
| 2025-08-21 | 16.04 | $16.02 | — |
| 2025-08-20 | 16.04 | $16.05 | — |
| 2025-08-19 | 16.03 | $16.04 | — |
| 2025-08-18 | 16.01 | $15.93 | — |
| 2025-08-15 | 16.02 | $15.98 | — |
| 2025-08-14 | 16.03 | $16.09 | — |
| 2025-08-13 | 16.00 | $16.26 | — |
| 2025-08-12 | 15.94 | $15.99 | — |
| 2025-08-11 | 15.92 | $15.76 | — |
| 2025-08-08 | 15.95 | $15.85 | — |
| 2025-08-07 | 15.97 | $15.81 | — |
| 2025-08-06 | 15.99 | $15.84 | — |
| 2025-08-05 | 16.01 | $15.93 | — |
| 2025-08-04 | 16.02 | $15.88 | — |
| 2025-08-01 | 16.04 | $15.67 | — |
| 2025-07-31 | 16.10 | $15.83 | — |
| 2025-07-30 | 16.14 | $16.04 | — |
| 2025-07-29 | 16.14 | $16.12 | — |
| 2025-07-28 | 16.12 | $16.10 | — |
| 2025-07-25 | 16.10 | $16.16 | — |
| 2025-07-24 | 16.06 | $16.06 | — |
| 2025-07-23 | 16.04 | $16.19 | — |
| 2025-07-22 | 15.99 | $16.06 | — |
| 2025-07-21 | 15.95 | $15.80 | — |
| 2025-07-18 | 15.96 | $15.89 | — |
| 2025-07-17 | 15.96 | $15.91 | — |
| 2025-07-16 | 15.95 | $15.74 | — |
| 2025-07-15 | 15.97 | $15.70 | — |
| 2025-07-14 | 16.00 | $15.98 | — |
| 2025-07-11 | 15.98 | $15.94 | — |
| 2025-07-10 | 15.96 | $16.07 | — |
| 2025-07-09 | 15.91 | $15.97 | — |
| 2025-07-08 | 15.87 | $15.92 | — |
| 2025-07-07 | 15.83 | $15.87 | — |
| 2025-07-03 | 15.79 | $15.99 | — |
| 2025-07-02 | 15.73 | $15.92 | — |
| 2025-07-01 | 15.66 | $15.86 | — |
| 2025-06-30 | 15.60 | $15.65 | — |
| 2025-06-27 | 15.57 | $15.62 | — |
| 2025-06-26 | 15.54 | $15.62 | — |
| 2025-06-25 | 15.51 | $15.46 | — |
| 2025-06-24 | 15.50 | $15.62 | — |
| 2025-06-23 | 15.46 | $15.55 | — |
| 2025-06-20 | 15.42 | $15.37 | — |
| 2025-06-18 | 15.41 | $15.33 | — |
| 2025-06-17 | 15.42 | $15.31 | — |
| 2025-06-16 | 15.42 | $15.42 | — |
| 2025-06-13 | 15.41 | $15.29 | — |
| 2025-06-12 | 15.41 | $15.49 | — |
| 2025-06-11 | 15.38 | $15.42 | — |
| 2025-06-10 | 15.35 | $15.46 | — |
| 2025-06-09 | 15.31 | $15.35 | — |
| 2025-06-06 | 15.29 | $15.32 | — |
| 2025-06-05 | 15.26 | $15.20 | — |
| 2025-06-04 | 15.26 | $15.22 | — |
| 2025-06-03 | 15.25 | $15.27 | — |
| 2025-06-02 | 15.23 | $15.13 | — |
| 2025-05-30 | 15.24 | $15.15 | — |
| 2025-05-29 | 15.24 | $15.17 | — |
| 2025-05-28 | 15.24 | $15.15 | — |
| 2025-05-27 | 15.23 | $15.28 | — |
| 2025-05-23 | 15.20 | $15.00 | — |
| 2025-05-22 | 15.23 | $15.02 | — |
| 2025-05-21 | 15.25 | $15.05 | — |
| 2025-05-20 | 15.27 | $15.44 | — |
| 2025-05-19 | 15.20 | $15.48 | — |
| 2025-05-16 | 15.12 | $15.48 | — |
| 2025-05-15 | 15.02 | $15.33 | — |
| 2025-05-14 | 14.94 | $15.19 | — |
| 2025-05-13 | 14.87 | $15.29 | — |
| 2025-05-12 | 14.77 | $15.27 | — |
| 2025-05-09 | 14.66 | $14.87 | — |
| 2025-05-08 | 14.62 | $14.92 | — |
| 2025-05-07 | 14.55 | $14.68 | — |
| 2025-05-06 | 14.53 | $14.68 | — |
| 2025-05-05 | 14.51 | $14.80 | — |
| 2025-05-02 | 14.45 | $14.86 | — |
| 2025-05-01 | 14.38 | $14.61 | — |
| 2025-04-30 | 14.34 | $14.65 | — |
| 2025-04-29 | 14.30 | $14.67 | — |
| 2025-04-28 | 14.24 | $14.59 | — |
| 2025-04-25 | 14.19 | $14.52 | — |
| 2025-04-24 | 14.15 | $14.62 | — |
| 2025-04-23 | 14.08 | $14.41 | — |
| 2025-04-22 | 14.05 | $14.30 | — |
| 2025-04-21 | 14.04 | $13.95 | — |
| 2025-04-17 | 14.11 | $14.23 | — |
| 2025-04-16 | 14.12 | $14.13 | — |
| 2025-04-15 | 14.17 | $14.30 | — |
| 2025-04-14 | 14.18 | $14.38 | — |
| 2025-04-11 | 14.19 | $14.21 | — |
| 2025-04-10 | 14.23 | $13.96 | — |
| 2025-04-09 | 14.34 | $14.45 | — |
| 2025-04-08 | 14.36 | $13.43 | — |
| 2025-04-07 | 14.61 | $13.70 | — |
| 2025-04-04 | 14.83 | $13.87 | — |
| 2025-04-03 | 15.06 | $14.61 | — |
| 2025-04-02 | 15.18 | $15.39 | — |
| 2025-04-01 | 15.14 | $15.24 | — |
| 2025-03-31 | 15.13 | $15.20 | — |
| 2025-03-28 | 15.13 | $15.11 | — |
| 2025-03-27 | 15.15 | $15.31 | — |
| 2025-03-26 | 15.14 | $15.35 | — |
| 2025-03-25 | 15.11 | $15.36 | — |
| 2025-03-24 | 15.07 | $15.40 | — |
| 2025-03-21 | 15.03 | $15.12 | — |
| 2025-03-20 | 15.03 | $15.19 | — |
| 2025-03-19 | 15.02 | $15.26 | — |
| 2025-03-18 | 15.00 | $15.15 | — |
| 2025-03-17 | 15.00 | $15.22 | — |
| 2025-03-14 | 14.99 | $15.00 | — |
| 2025-03-13 | 15.02 | $14.70 | — |
| 2025-03-12 | 15.12 | $14.86 | — |
| 2025-03-11 | 15.21 | $14.92 | — |
| 2025-03-10 | 15.30 | $15.08 | — |
| 2025-03-07 | 15.37 | $15.30 | — |
| 2025-03-06 | 15.40 | $15.21 | — |
| 2025-03-05 | 15.47 | $15.34 | — |
| 2025-03-04 | 15.51 | $15.17 | — |
| 2025-03-03 | 15.60 | $15.42 | — |
| 2025-02-28 | 15.66 | $15.65 | — |
| 2025-02-27 | 15.67 | $15.48 | — |
| 2025-02-26 | 15.73 | $15.66 | — |
| 2025-02-25 | 15.75 | $15.71 | — |
| 2025-02-24 | 15.77 | $15.65 | — |
| 2025-02-21 | 15.80 | $15.61 | — |
| 2025-02-20 | 15.85 | $15.87 | — |
| 2025-02-19 | 15.85 | $15.95 | — |
| 2025-02-18 | 15.84 | $15.98 | — |
| 2025-02-14 | 15.82 | $15.85 | — |
| 2025-02-13 | 15.82 | $15.85 | — |
| 2025-02-12 | 15.82 | $15.69 | — |
| 2025-02-11 | 15.86 | $15.80 | — |
| 2025-02-10 | 15.88 | $15.82 | — |
| 2025-02-07 | 15.90 | $15.82 | — |
| 2025-02-06 | 15.92 | $15.97 | — |
| 2025-02-05 | 15.92 | $15.99 | — |
| 2025-02-04 | 15.91 | $15.93 | — |
| 2025-02-03 | 15.91 | $15.89 | — |
| 2025-01-31 | 15.92 | $16.03 | — |
| 2025-01-30 | 15.91 | $16.18 | — |
| 2025-01-29 | 15.86 | $16.00 | — |
| 2025-01-28 | 15.84 | $16.06 | — |
| 2025-01-27 | 15.81 | $16.15 | — |
| 2025-01-24 | 15.75 | $16.10 | — |
| 2025-01-23 | 15.70 | $16.14 | — |
| 2025-01-22 | 15.63 | $16.12 | — |
| 2025-01-21 | 15.55 | $16.21 | — |
| 2025-01-17 | 15.45 | $15.99 | — |
| 2025-01-16 | 15.37 | $15.94 | — |
| 2025-01-15 | 15.30 | $15.80 | — |
| 2025-01-14 | 15.25 | $15.62 | — |
| 2025-01-13 | 15.23 | $15.47 | — |
| 2025-01-10 | 15.24 | $15.32 | — |
| 2025-01-08 | 15.29 | $15.56 | — |
| 2025-01-07 | 15.30 | $15.53 | — |
| 2025-01-06 | 15.32 | $15.57 | — |
| 2025-01-03 | 15.34 | $15.54 | — |
| 2025-01-02 | 15.38 | $15.43 | — |
| 2024-12-31 | 15.44 | $15.50 | — |
| 2024-12-30 | 15.51 | $15.46 | — |
| 2024-12-27 | 15.59 | $15.58 | — |
| 2024-12-26 | 15.67 | $15.67 | — |
| 2024-12-24 | 15.75 | $15.66 | — |
| 2024-12-23 | 15.85 | $15.55 | — |
| 2024-12-20 | 15.99 | $15.51 | — |
| 2024-12-19 | 16.16 | $15.37 | — |
| 2024-12-18 | 16.39 | $15.47 | — |
| 2024-12-17 | 16.65 | $15.95 | — |
| 2024-12-16 | 16.84 | $16.10 | — |
| 2024-12-13 | 17.04 | $16.17 | — |
| 2024-12-12 | 17.25 | $16.23 | — |
| 2024-12-11 | 17.49 | $16.29 | — |
| 2024-12-10 | 17.76 | $16.26 | — |
| 2024-12-09 | 18.07 | $17.89 | — |
| 2024-12-06 | 18.09 | $17.86 | — |
| 2024-12-05 | 18.12 | $17.89 | — |
| 2024-12-04 | 18.14 | $18.02 | — |
| 2024-12-03 | 18.15 | $18.06 | — |
| 2024-12-02 | 18.14 | $18.17 | — |
| 2024-11-29 | 18.10 | $18.23 | — |
| 2024-11-27 | 18.05 | $18.21 | — |
| 2024-11-26 | 17.99 | $18.18 | — |
| 2024-11-25 | 17.92 | $18.27 | — |
| 2024-11-22 | 17.83 | $18.02 | — |
| 2024-11-21 | 17.77 | $17.85 | — |
| 2024-11-20 | 17.73 | $17.61 | — |
| 2024-11-19 | 17.75 | $17.59 | — |
| 2024-11-18 | 17.76 | $17.64 | — |
| 2024-11-15 | 17.77 | $17.57 | — |
| 2024-11-14 | 17.79 | $17.72 | — |
| 2024-11-13 | 17.79 | $17.89 | — |
| 2024-11-12 | 17.74 | $17.91 | — |
| 2024-11-11 | 17.68 | $18.03 | — |
| 2024-11-08 | 17.59 | $17.90 | — |
| 2024-11-07 | 17.51 | $17.85 | — |
| 2024-11-06 | 17.43 | $17.92 | — |
| 2024-11-05 | 17.32 | $17.33 | — |
| 2024-11-04 | 17.31 | $17.13 | — |
| 2024-11-01 | 17.34 | $17.11 | — |
| 2024-10-31 | 17.39 | $17.16 | — |
| 2024-10-30 | 17.43 | $17.29 | — |
| 2024-10-29 | 17.45 | $17.27 | — |
| 2024-10-28 | 17.47 | $17.38 | — |
| 2024-10-25 | 17.48 | $17.24 | — |
| 2024-10-24 | 17.52 | $17.38 | — |
| 2024-10-23 | 17.53 | $17.36 | — |
| 2024-10-22 | 17.55 | $17.40 | — |
| 2024-10-21 | 17.56 | $17.47 | — |
| 2024-10-18 | 17.55 | $17.66 | — |
| 2024-10-17 | 17.50 | $17.63 | — |
| 2024-10-16 | 17.46 | $17.61 | — |
| 2024-10-15 | 17.40 | $17.46 | — |
| 2024-10-14 | 17.37 | $17.49 | — |
| 2024-10-11 | 17.33 | $17.39 | — |
| 2024-10-10 | 17.30 | $17.19 | — |
| 2024-10-09 | 17.31 | $17.26 | — |
| 2024-10-08 | 17.30 | $17.14 | — |
| 2024-10-07 | 17.31 | $17.13 | — |
| 2024-10-04 | 17.33 | $17.27 | — |
| 2024-10-03 | 17.32 | $17.18 | — |
| 2024-10-02 | 17.33 | $17.22 | — |
| 2024-10-01 | 17.33 | $17.28 | — |
| 2024-09-30 | 17.31 | $17.40 | — |
| 2024-09-27 | 17.27 | $17.38 | — |
| 2024-09-26 | 17.22 | $17.31 | — |
| 2024-09-25 | 17.18 | $17.14 | — |
| 2024-09-24 | 17.17 | $17.31 | — |
| 2024-09-23 | 17.11 | $17.27 | — |
| 2024-09-20 | 17.06 | $17.17 | — |
| 2024-09-19 | 17.02 | $17.27 | — |
| 2024-09-18 | 16.94 | $17.08 | — |
| 2024-09-17 | 16.90 | $17.06 | — |
| 2024-09-16 | 16.85 | $17.05 | — |
| 2024-09-13 | 16.80 | $16.91 | — |
| 2024-09-12 | 16.76 | $16.70 | — |
| 2024-09-11 | 16.76 | $16.57 | — |
| 2024-09-10 | 16.80 | $16.60 | — |
| 2024-09-09 | 16.82 | $16.62 | — |
| 2024-09-06 | 16.85 | $16.54 | — |
| 2024-09-05 | 16.90 | $16.72 | — |
| 2024-09-04 | 16.92 | $16.77 | — |
| 2024-09-03 | 16.93 | $16.80 | — |
| 2024-08-30 | 16.94 | $17.09 | — |
| 2024-08-29 | 16.88 | $16.95 | — |
| 2024-08-28 | 16.84 | $16.90 | — |
| 2024-08-27 | 16.81 | $16.96 | — |
| 2024-08-26 | 16.75 | $17.01 | — |
| 2024-08-23 | 16.68 | $17.03 | — |
| 2024-08-22 | 16.59 | $16.75 | — |
| 2024-08-21 | 16.54 | $16.79 | — |
| 2024-08-20 | 16.48 | $16.58 | — |
| 2024-08-19 | 16.45 | $16.71 | — |
| 2024-08-16 | 16.38 | $16.54 | — |
| 2024-08-15 | 16.34 | $16.54 | — |
| 2024-08-14 | 16.30 | $16.29 | — |
| 2024-08-13 | 16.30 | $16.25 | — |
| 2024-08-12 | 16.31 | $16.14 | — |
| 2024-08-09 | 16.35 | $16.22 | — |
| 2024-08-08 | 16.37 | $16.22 | — |
| 2024-08-07 | 16.40 | $15.93 | — |
| 2024-08-06 | 16.49 | $16.07 | — |
| 2024-08-05 | 16.56 | $15.91 | — |
| 2024-08-02 | 16.68 | $16.30 | — |
| 2024-08-01 | 16.74 | $16.66 | — |
| 2024-07-31 | 16.73 | $16.95 | — |
| 2024-07-30 | 16.66 | $16.87 | — |
| 2024-07-29 | 16.58 | $16.73 | — |
| 2024-07-26 | 16.53 | $16.75 | — |
| 2024-07-25 | 16.46 | $16.36 | — |
| 2024-07-24 | 16.46 | $16.26 | — |
| 2024-07-23 | 16.48 | $16.54 | — |
| 2024-07-22 | 16.45 | $16.59 | — |
| 2024-07-19 | 16.40 | $16.44 | — |
| 2024-07-18 | 16.36 | $16.56 | — |
| 2024-07-17 | 16.30 | $16.75 | — |
| 2024-07-16 | 16.19 | $16.80 | — |
| 2024-07-15 | 16.05 | $16.42 | — |
| 2024-07-12 | 15.96 | $16.31 | — |
| 2024-07-11 | 15.89 | $16.23 | — |
| 2024-07-10 | 15.82 | $15.93 | — |
| 2024-07-09 | 15.80 | $15.74 | — |
| 2024-07-08 | 15.82 | $15.82 | — |
| 2024-07-05 | 15.82 | $15.78 | — |
| 2024-07-03 | 15.84 | $15.85 | — |
| 2024-07-02 | 15.84 | $15.83 | — |
| 2024-07-01 | 15.85 | $15.76 | — |
| 2024-06-28 | 15.88 | $15.92 | — |
| 2024-06-27 | 15.87 | $15.85 | — |
| 2024-06-26 | 15.88 | $15.83 | — |
| 2024-06-25 | 15.89 | $15.91 | — |
| 2024-06-24 | 15.89 | $16.05 | — |
| 2024-06-21 | 15.87 | $15.91 | — |
| 2024-06-20 | 15.86 | $15.88 | — |
| 2024-06-18 | 15.87 | $15.87 | — |
| 2024-06-17 | 15.87 | $15.82 | — |
| 2024-06-14 | 15.89 | $15.69 | — |
| 2024-06-13 | 15.94 | $15.85 | — |
| 2024-06-12 | 15.96 | $15.93 | — |
| 2024-06-11 | 15.97 | $15.78 | — |
| 2024-06-10 | 16.01 | $15.87 | — |
| 2024-06-07 | 16.04 | $15.87 | — |
| 2024-06-06 | 16.07 | $15.95 | — |
| 2024-06-05 | 16.09 | $16.01 | — |
| 2024-06-04 | 16.11 | $15.94 | — |
| 2024-06-03 | 16.14 | $16.11 | — |
| 2024-05-31 | 16.13 | $16.03 | — |
| 2024-05-30 | 16.15 | $16.03 | — |
| 2024-05-29 | 16.17 | $15.84 | — |
| 2024-05-28 | 16.22 | $16.02 | — |
| 2024-05-24 | 16.25 | $16.14 | — |
| 2024-05-23 | 16.26 | $16.02 | — |
| 2024-05-22 | 16.30 | $16.25 | — |
| 2024-05-21 | 16.29 | $16.37 | — |
| 2024-05-20 | 16.25 | $16.39 | — |
| 2024-05-17 | 16.20 | $16.38 | — |
| 2024-05-16 | 16.15 | $16.32 | — |
| 2024-05-15 | 16.09 | $16.41 | — |
| 2024-05-14 | 16.01 | $16.27 | — |
| 2024-05-13 | 15.95 | $16.19 | — |
| 2024-05-10 | 15.89 | $16.20 | — |
| 2024-05-09 | 15.82 | $16.16 | — |
| 2024-05-08 | 15.75 | $15.99 | — |
| 2024-05-07 | 15.70 | $15.95 | — |
| 2024-05-06 | 15.65 | $15.88 | — |
| 2024-05-03 | 15.61 | $15.73 | — |
| 2024-05-02 | 15.60 | $15.60 | — |
| 2024-05-01 | 15.61 | $15.48 | — |
| 2024-04-30 | 15.65 | $15.56 | — |
| 2024-04-29 | 15.68 | $15.83 | — |
| 2024-04-26 | 15.65 | $15.73 | — |
| 2024-04-25 | 15.65 | $15.67 | — |
| 2024-04-24 | 15.66 | $15.67 | — |
| 2024-04-23 | 15.67 | $15.68 | — |
| 2024-04-22 | 15.67 | $15.57 | — |
| 2024-04-19 | 15.71 | $15.48 | — |
| 2024-04-18 | 15.77 | $15.41 | — |
| 2024-04-17 | 15.85 | $15.39 | — |
| 2024-04-16 | 15.96 | $15.46 | — |
| 2024-04-15 | 16.06 | $15.57 | — |
| 2024-04-12 | 16.16 | $15.66 | — |
| 2024-04-11 | 16.25 | $15.86 | — |
| 2024-04-10 | 16.32 | $16.00 | — |
| 2024-04-09 | 16.36 | $16.27 | — |
| 2024-04-08 | 16.36 | $16.25 | — |
| 2024-04-05 | 16.36 | $16.20 | — |
| 2024-04-04 | 16.36 | $16.12 | — |
| 2024-04-03 | 16.39 | $16.27 | — |
| 2024-04-02 | 16.38 | $16.24 | — |
| 2024-04-01 | 16.38 | $16.39 | — |
| 2024-03-28 | 16.34 | $16.50 | — |
| 2024-03-27 | 16.27 | $16.42 | — |
| 2024-03-26 | 16.21 | $16.17 | — |
| 2024-03-25 | 16.19 | $16.19 | — |
| 2024-03-22 | 16.16 | $16.20 | — |
| 2024-03-21 | 16.12 | $16.31 | — |
| 2024-03-20 | 16.05 | $16.16 | — |
| 2024-03-19 | 15.99 | $15.99 | — |
| 2024-03-18 | 15.97 | $15.87 | — |
| 2024-03-15 | 15.96 | $15.89 | — |
| 2024-03-14 | 15.95 | $15.83 | — |
| 2024-03-13 | 15.94 | $15.99 | — |
| 2024-03-12 | 15.90 | $15.94 | — |
| 2024-03-11 | 15.87 | $15.93 | — |
| 2024-03-08 | 15.82 | $15.90 | — |
| 2024-03-07 | 15.78 | $15.94 | — |
| 2024-03-06 | 15.72 | $15.80 | — |
| 2024-03-05 | 15.67 | $15.75 | — |
| 2024-03-04 | 15.63 | $15.78 | — |
| 2024-03-01 | 15.58 | $15.70 | — |
| 2024-02-29 | 15.53 | $15.64 | — |
| 2024-02-28 | 15.48 | $15.56 | — |
| 2024-02-27 | 15.45 | $15.57 | — |
| 2024-02-26 | 15.40 | $15.52 | — |
| 2024-02-23 | 15.36 | $15.56 | — |
| 2024-02-22 | 15.30 | $15.53 | — |
| 2024-02-21 | 15.24 | $15.38 | — |
| 2024-02-20 | 15.20 | $15.28 | — |
| 2024-02-16 | 15.18 | $15.34 | — |
| 2024-02-15 | 15.13 | $15.37 | — |
| 2024-02-14 | 15.07 | $15.14 | — |
| 2024-02-13 | 15.05 | $14.96 | — |
| 2024-02-12 | 15.07 | $15.23 | — |
| 2024-02-09 | 15.03 | $15.13 | — |
| 2024-02-08 | 15.01 | $15.05 | — |
| 2024-02-07 | 15.00 | $15.03 | — |
| 2024-02-06 | 14.99 | $14.97 | — |
| 2024-02-05 | 14.99 | $14.92 | — |
| 2024-02-02 | 15.00 | $15.07 | — |
| 2024-02-01 | 14.99 | $15.11 | — |
| 2024-01-31 | 14.96 | $14.94 | — |
| 2024-01-30 | 14.96 | $15.14 | — |
| 2024-01-29 | 14.93 | $15.10 | — |
| 2024-01-26 | 14.89 | $15.01 | — |
| 2024-01-25 | 14.87 | $14.97 | — |
| 2024-01-24 | 14.85 | $14.84 | — |
| 2024-01-23 | 14.86 | $14.92 | — |
| 2024-01-22 | 14.85 | $14.96 | — |
| 2024-01-19 | 14.84 | $14.88 | — |
| 2024-01-18 | 14.84 | $14.75 | — |
| 2024-01-17 | 14.86 | $14.69 | — |
| 2024-01-16 | 14.91 | $14.83 | — |
| 2024-01-12 | 14.93 | $14.93 | — |
| 2024-01-11 | 14.93 | $14.93 | — |
| 2024-01-10 | 14.94 | $14.93 | — |
| 2024-01-09 | 14.94 | $14.91 | — |
| 2024-01-08 | 14.96 | $15.01 | — |
| 2024-01-05 | 14.95 | $14.89 | — |
| 2024-01-04 | 14.96 | $14.82 | — |
| 2024-01-03 | 15.00 | $14.84 | — |
| 2024-01-02 | 15.03 | $15.04 | — |
| 2023-12-29 | 15.03 | $15.03 | — |
| 2023-12-28 | 15.03 | $15.10 | — |
| 2023-12-27 | 15.02 | $15.09 | — |
| 2023-12-26 | 15.01 | $15.08 | — |
| 2023-12-22 | 14.99 | $15.00 | — |
| 2023-12-21 | 14.99 | $14.96 | — |
| 2023-12-20 | 15.00 | $14.78 | — |
| 2023-12-19 | 15.05 | $15.02 | — |
| 2023-12-18 | 15.06 | $14.88 | — |
| 2023-12-15 | 15.09 | $14.99 | — |
| 2023-12-14 | 15.11 | $14.75 | — |
| 2023-12-13 | 15.19 | $14.75 | — |
| 2023-12-12 | 15.27 | $14.41 | — |
| 2023-12-11 | 15.44 | $14.42 | — |
| 2023-12-08 | 15.63 | $15.67 | — |
| 2023-12-07 | 15.59 | $15.60 | — |
| 2023-12-06 | 15.56 | $15.55 | — |
| 2023-12-05 | 15.53 | $15.57 | — |
| 2023-12-04 | 15.49 | $15.76 | — |
| 2023-12-01 | 15.40 | $15.69 | — |
| 2023-11-30 | 15.31 | $15.42 | — |
| 2023-11-29 | 15.26 | $15.29 | — |
| 2023-11-28 | 15.22 | $15.25 | — |
| 2023-11-27 | 15.19 | $15.31 | — |
| 2023-11-24 | 15.15 | $15.36 | — |
| 2023-11-22 | 15.08 | $15.29 | — |
| 2023-11-21 | 15.01 | $15.22 | — |
| 2023-11-20 | 14.95 | $15.22 | — |
| 2023-11-17 | 14.88 | $15.18 | — |
| 2023-11-16 | 14.80 | $15.10 | — |
| 2023-11-15 | 14.73 | $15.16 | — |
| 2023-11-14 | 14.63 | $15.08 | — |
| 2023-11-13 | 14.54 | $14.63 | — |
| 2023-11-10 | 14.52 | $14.65 | — |
| 2023-11-09 | 14.50 | $14.51 | — |
| 2023-11-08 | 14.50 | $14.65 | — |
| 2023-11-07 | 14.47 | $14.70 | — |
| 2023-11-06 | 14.43 | $14.79 | — |
| 2023-11-03 | 14.37 | $14.91 | — |
| 2023-11-02 | 14.27 | $14.66 | — |
| 2023-11-01 | 14.21 | $14.35 | — |
| 2023-10-31 | 14.20 | $14.26 | — |
| 2023-10-30 | 14.22 | $14.15 | — |
| 2023-10-27 | 14.26 | $14.04 | — |
| 2023-10-26 | 14.33 | $14.22 | — |
| 2023-10-25 | 14.38 | $14.17 | — |
| 2023-10-24 | 14.44 | $14.29 | — |
| 2023-10-23 | 14.49 | $14.23 | — |
| 2023-10-20 | 14.57 | $14.36 | — |
| 2023-10-19 | 14.63 | $14.51 | — |
| 2023-10-18 | 14.66 | $14.72 | — |
| 2023-10-17 | 14.66 | $14.96 | — |
| 2023-10-16 | 14.61 | $14.84 | — |
| 2023-10-13 | 14.58 | $14.63 | — |
| 2023-10-12 | 14.59 | $14.65 | — |
| 2023-10-11 | 14.60 | $14.81 | — |
| 2023-10-10 | 14.57 | $14.78 | — |
| 2023-10-09 | 14.55 | $14.70 | — |
| 2023-10-06 | 14.55 | $14.60 | — |
| 2023-10-05 | 14.56 | $14.46 | — |
| 2023-10-04 | 14.61 | $14.48 | — |
| 2023-10-03 | 14.66 | $14.43 | — |
| 2023-10-02 | 14.73 | $14.54 | — |
| 2023-09-29 | 14.79 | $14.74 | — |
| 2023-09-28 | 14.82 | $14.81 | — |
| 2023-09-27 | 14.84 | $14.72 | — |
| 2023-09-26 | 14.89 | $14.67 | — |
| 2023-09-25 | 14.95 | $14.88 | — |
| 2023-09-22 | 14.98 | $14.82 | — |
| 2023-09-21 | 15.03 | $14.85 | — |
| 2023-09-20 | 15.08 | $15.07 | — |
| 2023-09-19 | 15.09 | $15.12 | — |
| 2023-09-18 | 15.10 | $15.15 | — |
| 2023-09-15 | 15.10 | $15.14 | — |
| 2023-09-14 | 15.10 | $15.24 | — |
| 2023-09-13 | 15.08 | $15.05 | — |
| 2023-09-12 | 15.10 | $15.12 | — |
| 2023-09-11 | 15.11 | $15.04 | — |
| 2023-09-08 | 15.14 | $15.02 | — |
| 2023-09-07 | 15.17 | $15.03 | — |
| 2023-09-06 | 15.21 | $15.14 | — |
| 2023-09-05 | 15.24 | $15.19 | — |
| 2023-09-01 | 15.26 | $15.45 | — |
| 2023-08-31 | 15.22 | $15.33 | — |
| 2023-08-30 | 15.21 | $15.40 | — |
| 2023-08-29 | 15.18 | $15.35 | — |
| 2023-08-28 | 15.16 | $15.20 | — |
| 2023-08-25 | 15.17 | $15.09 | — |
| 2023-08-24 | 15.20 | $15.05 | — |
| 2023-08-23 | 15.25 | $15.16 | — |
| 2023-08-22 | 15.28 | $15.03 | — |
| 2023-08-21 | 15.34 | $15.11 | — |
| 2023-08-18 | 15.40 | $15.11 | — |
| 2023-08-17 | 15.47 | $15.08 | — |
| 2023-08-16 | 15.55 | $15.22 | — |
| 2023-08-15 | 15.62 | $15.32 | — |
| 2023-08-14 | 15.68 | $15.50 | — |
| 2023-08-11 | 15.71 | $15.53 | — |
| 2023-08-10 | 15.74 | $15.55 | — |
| 2023-08-09 | 15.77 | $15.60 | — |
| 2023-08-08 | 15.79 | $15.60 | — |
| 2023-08-07 | 15.82 | $15.69 | — |
| 2023-08-04 | 15.83 | $15.56 | — |
| 2023-08-03 | 15.86 | $15.57 | — |
| 2023-08-02 | 15.90 | $15.65 | — |
| 2023-08-01 | 15.93 | $15.76 | — |
| 2023-07-31 | 15.93 | $15.83 | — |
| 2023-07-28 | 15.93 | $15.80 | — |
| 2023-07-27 | 15.92 | $15.76 | — |
| 2023-07-26 | 15.92 | $15.96 | — |
| 2023-07-25 | 15.88 | $15.92 | — |
| 2023-07-24 | 15.84 | $15.89 | — |
| 2023-07-21 | 15.79 | $15.86 | — |
| 2023-07-20 | 15.74 | $15.84 | — |
| 2023-07-19 | 15.69 | $15.79 | — |
| 2023-07-18 | 15.64 | $15.75 | — |
| 2023-07-17 | 15.58 | $15.65 | — |
| 2023-07-14 | 15.54 | $15.55 | — |
| 2023-07-13 | 15.51 | $15.71 | — |
| 2023-07-12 | 15.44 | $15.63 | — |
| 2023-07-11 | 15.37 | $15.53 | — |
| 2023-07-10 | 15.31 | $15.35 | — |
| 2023-07-07 | 15.28 | $15.27 | — |
| 2023-07-06 | 15.26 | $15.18 | — |
| 2023-07-05 | 15.26 | $15.30 | — |
| 2023-07-03 | 15.23 | $15.42 | — |
| 2023-06-30 | 15.16 | $15.36 | — |
| 2023-06-29 | 15.10 | $15.24 | — |
| 2023-06-28 | 15.06 | $15.08 | — |
| 2023-06-27 | 15.03 | $15.13 | — |
| 2023-06-26 | 15.00 | $14.93 | — |
| 2023-06-23 | 15.00 | $14.82 | — |
| 2023-06-22 | 15.02 | $14.96 | — |
| 2023-06-21 | 15.01 | $15.02 | — |
| 2023-06-20 | 14.99 | $15.00 | — |
| 2023-06-16 | 14.97 | $15.15 | — |
| 2023-06-15 | 14.92 | $15.15 | — |
| 2023-06-14 | 14.85 | $14.99 | — |
| 2023-06-13 | 14.81 | $15.09 | — |
| 2023-06-12 | 14.73 | $14.97 | — |
| 2023-06-09 | 14.68 | $14.89 | — |
| 2023-06-08 | 14.62 | $14.94 | — |
| 2023-06-07 | 14.55 | $14.94 | — |
| 2023-06-06 | 14.47 | $14.78 | — |
| 2023-06-05 | 14.41 | $14.64 | — |
| 2023-06-02 | 14.37 | $14.69 | — |
| 2023-06-01 | 14.31 | $14.31 | — |
| 2023-05-31 | 14.32 | $14.18 | — |
| 2023-05-30 | 14.37 | $14.30 | — |
| 2023-05-26 | 14.39 | $14.35 | — |
| 2023-05-25 | 14.41 | $14.26 | — |
| 2023-05-24 | 14.46 | $14.30 | — |
| 2023-05-23 | 14.50 | $14.46 | — |
| 2023-05-22 | 14.51 | $14.61 | — |
| 2023-05-19 | 14.50 | $14.59 | — |
| 2023-05-18 | 14.49 | $14.63 | — |
| 2023-05-17 | 14.47 | $14.51 | — |
| 2023-05-16 | 14.47 | $14.35 | — |
| 2023-05-15 | 14.50 | $14.55 | — |
| 2023-05-12 | 14.50 | $14.46 | — |
| 2023-05-11 | 14.52 | $14.44 | — |
| 2023-05-10 | 14.55 | $14.53 | — |
| 2023-05-09 | 14.56 | $14.51 | — |
| 2023-05-08 | 14.58 | $14.58 | — |
| 2023-05-05 | 14.59 | $14.60 | — |
| 2023-05-04 | 14.59 | $14.34 | — |
| 2023-05-03 | 14.65 | $14.50 | — |
| 2023-05-02 | 14.69 | $14.58 | — |
| 2023-05-01 | 14.72 | $14.79 | — |
| 2023-04-28 | 14.70 | $14.80 | — |
| 2023-04-27 | 14.69 | $14.65 | — |
| 2023-04-26 | 14.70 | $14.44 | — |
| 2023-04-25 | 14.76 | $14.61 | — |
| 2023-04-24 | 14.79 | $14.86 | — |
| 2023-04-21 | 14.77 | $14.83 | — |
| 2023-04-20 | 14.76 | $14.88 | — |
| 2023-04-19 | 14.74 | $14.92 | — |
| 2023-04-18 | 14.70 | $14.92 | — |
| 2023-04-17 | 14.66 | $14.90 | — |
| 2023-04-14 | 14.62 | $14.82 | — |
| 2023-04-13 | 14.58 | $14.88 | — |
| 2023-04-12 | 14.53 | $14.77 | — |
| 2023-04-11 | 14.50 | $14.82 | — |
| 2023-04-10 | 14.45 | $14.72 | — |
| 2023-04-06 | 14.41 | $14.60 | — |
| 2023-04-05 | 14.39 | $14.62 | — |
| 2023-04-04 | 14.37 | $14.65 | — |
| 2023-04-03 | 14.34 | $14.85 | — |
| 2023-03-31 | 14.27 | $14.81 | — |
| 2023-03-30 | 14.19 | $14.60 | — |
| 2023-03-29 | 14.15 | $14.53 | — |
| 2023-03-28 | 14.11 | $14.33 | — |
| 2023-03-27 | 14.12 | $14.26 | — |
| 2023-03-24 | 14.15 | $14.15 | — |
| 2023-03-23 | 14.20 | $14.03 | — |
| 2023-03-22 | 14.30 | $14.11 | — |
| 2023-03-21 | 14.39 | $14.46 | — |
| 2023-03-20 | 14.43 | $14.26 | — |
| 2023-03-17 | 14.51 | $14.05 | — |
| 2023-03-16 | 14.66 | $14.34 | — |
| 2023-03-15 | 14.78 | $14.16 | — |
| 2023-03-14 | 14.95 | $14.46 | — |
| 2023-03-13 | 15.09 | $14.24 | — |
| 2023-03-10 | 15.29 | $14.53 | — |
| 2023-03-09 | 15.48 | $14.95 | — |
| 2023-03-08 | 15.60 | $15.44 | — |
| 2023-03-07 | 15.64 | $15.42 | — |
| 2023-03-06 | 15.69 | $15.65 | — |
| 2023-03-03 | 15.70 | $15.76 | — |
| 2023-03-02 | 15.69 | $15.61 | — |
| 2023-03-01 | 15.71 | $15.53 | — |
| 2023-02-28 | 15.75 | $15.53 | — |
| 2023-02-27 | 15.79 | $15.59 | — |
| 2023-02-24 | 15.83 | $15.57 | — |
| 2023-02-23 | 15.89 | $15.66 | — |
| 2023-02-22 | 15.93 | $15.62 | — |
| 2023-02-21 | 15.98 | $15.64 | — |
| 2023-02-20 | 16.04 | $15.64 | — |
| 2023-02-17 | 16.10 | $15.99 | — |
| 2023-02-16 | 16.10 | $16.01 | — |
| 2023-02-15 | 16.10 | $16.09 | — |
| 2023-02-14 | 16.08 | $16.03 | — |
| 2023-02-13 | 16.06 | $16.04 | — |
| 2023-02-10 | 16.04 | $15.97 | — |
| 2023-02-09 | 16.04 | $15.91 | — |
| 2023-02-08 | 16.04 | $16.03 | — |
| 2023-02-07 | 16.01 | $16.14 | — |
| 2023-02-06 | 15.96 | $16.00 | — |
| 2023-02-03 | 15.92 | $16.11 | — |
| 2023-02-02 | 15.85 | $16.26 | — |
| 2023-02-01 | 15.75 | $16.14 | — |
| 2023-01-31 | 15.64 | $15.98 | — |
| 2023-01-30 | 15.56 | $15.68 | — |
| 2023-01-27 | 15.52 | $15.84 | — |
| 2023-01-26 | 15.44 | $15.77 | — |
| 2023-01-25 | 15.37 | $15.63 | — |
| 2023-01-24 | 15.31 | $15.53 | — |
| 2023-01-23 | 15.27 | $15.57 | — |
| 2023-01-20 | 15.21 | $15.39 | — |
| 2023-01-19 | 15.18 | $15.12 | — |
| 2023-01-18 | 15.20 | $15.22 | — |
| 2023-01-17 | 15.20 | $15.42 | — |
| 2023-01-16 | 15.16 | $15.42 | — |
| 2023-01-13 | 15.12 | $15.45 | — |
| 2023-01-12 | 15.06 | $15.44 | — |
| 2023-01-11 | 14.99 | $15.43 | — |
| 2023-01-10 | 14.92 | $15.26 | — |
| 2023-01-09 | 14.88 | $15.17 | — |
| 2023-01-06 | 14.85 | $15.20 | — |
| 2023-01-05 | 14.81 | $14.83 | — |
| 2023-01-04 | 14.84 | $14.98 | — |
| 2023-01-03 | 14.85 | $14.76 | — |
| 2023-01-02 | 14.91 | $14.76 | — |
| 2022-12-30 | 14.97 | $14.83 | — |
| 2022-12-29 | 15.04 | $14.88 | — |
| 2022-12-28 | 15.11 | $14.67 | — |
| 2022-12-27 | 15.23 | $14.87 | — |
| 2022-12-26 | 15.34 | $14.87 | — |
| 2022-12-23 | 15.46 | $14.82 | — |
| 2022-12-22 | 15.61 | $14.70 | — |
| 2022-12-21 | 15.82 | $15.70 | — |
| 2022-12-20 | 15.84 | $15.48 | — |
| 2022-12-19 | 15.92 | $15.44 | — |
| 2022-12-16 | 16.02 | $15.56 | — |
| 2022-12-15 | 16.11 | $15.72 | — |
| 2022-12-14 | 16.17 | $16.01 | — |
| 2022-12-13 | 16.19 | $16.11 | — |
| 2022-12-12 | 16.19 | $16.03 | — |
| 2022-12-09 | 16.20 | $15.85 | — |
| 2022-12-08 | 16.25 | $15.98 | — |
| 2022-12-07 | 16.28 | $15.91 | — |
| 2022-12-06 | 16.32 | $15.89 | — |
| 2022-12-05 | 16.38 | $16.08 | — |
| 2022-12-02 | 16.41 | $16.44 | — |
| 2022-12-01 | 16.36 | $16.40 | — |
| 2022-11-30 | 16.31 | $16.44 | — |
| 2022-11-29 | 16.24 | $16.11 | — |
| 2022-11-28 | 16.23 | $16.05 | — |
| 2022-11-25 | 16.22 | $16.31 | — |
| 2022-11-24 | 16.16 | $16.31 | — |
| 2022-11-23 | 16.09 | $16.25 | — |
| 2022-11-22 | 16.01 | $16.20 | — |
| 2022-11-21 | 15.93 | $15.91 | — |
| 2022-11-18 | 15.90 | $15.90 | — |
| 2022-11-17 | 15.87 | $15.77 | — |
| 2022-11-16 | 15.85 | $15.87 | — |
| 2022-11-15 | 15.81 | $16.02 | — |
| 2022-11-14 | 15.73 | $15.86 | — |
| 2022-11-11 | 15.66 | $16.04 | — |
| 2022-11-10 | 15.55 | $16.02 | — |
| 2022-11-09 | 15.42 | $15.33 | — |
| 2022-11-08 | 15.41 | $15.57 | — |
| 2022-11-07 | 15.35 | $15.53 | — |
| 2022-11-04 | 15.29 | $15.40 | — |
| 2022-11-03 | 15.25 | $15.23 | — |
| 2022-11-02 | 15.23 | $15.26 | — |
| 2022-11-01 | 15.21 | $15.56 | — |
| 2022-10-31 | 15.11 | $15.49 | — |
| 2022-10-28 | 15.01 | $15.54 | — |
| 2022-10-27 | 14.89 | $15.34 | — |
| 2022-10-26 | 14.79 | $15.31 | — |
| 2022-10-25 | 14.68 | $15.30 | — |
| 2022-10-24 | 14.55 | $15.00 | — |
| 2022-10-21 | 14.47 | $14.83 | — |
| 2022-10-20 | 14.41 | $14.52 | — |
| 2022-10-19 | 14.41 | $14.70 | — |
| 2022-10-18 | 14.37 | $14.81 | — |
| 2022-10-17 | 14.30 | $14.57 | — |
| 2022-10-14 | 14.27 | $14.27 | — |
| 2022-10-13 | 14.30 | $14.58 | — |
| 2022-10-12 | 14.28 | $14.21 | — |
| 2022-10-11 | 14.33 | $14.31 | — |
| 2022-10-10 | 14.37 | $14.33 | — |
| 2022-10-07 | 14.41 | $14.40 | — |
| 2022-10-06 | 14.44 | $14.71 | — |
| 2022-10-05 | 14.42 | $14.84 | — |
| 2022-10-04 | 14.37 | $14.89 | — |
| 2022-10-03 | 14.30 | $14.43 | — |
| 2022-09-30 | 14.32 | $14.04 | — |
| 2022-09-29 | 14.43 | $14.15 | — |
| 2022-09-28 | 14.54 | $14.39 | — |
| 2022-09-27 | 14.61 | $14.08 | — |
| 2022-09-26 | 14.76 | $14.14 | — |
| 2022-09-23 | 14.93 | $14.36 | — |
| 2022-09-22 | 15.08 | $14.61 | — |
| 2022-09-21 | 15.20 | $14.80 | — |
| 2022-09-20 | 15.30 | $15.02 | — |
| 2022-09-19 | 15.37 | $15.26 | — |
| 2022-09-16 | 15.40 | $15.13 | — |
| 2022-09-15 | 15.46 | $15.32 | — |
| 2022-09-14 | 15.50 | $15.42 | — |
| 2022-09-13 | 15.51 | $15.39 | — |
| 2022-09-12 | 15.54 | $15.88 | — |
| 2022-09-09 | 15.47 | $15.72 | — |
| 2022-09-08 | 15.43 | $15.51 | — |
| 2022-09-07 | 15.42 | $15.43 | — |
| 2022-09-06 | 15.42 | $15.10 | — |
| 2022-09-05 | 15.50 | $15.10 | — |
| 2022-09-02 | 15.59 | $15.16 | — |
| 2022-09-01 | 15.68 | $15.26 | — |
| 2022-08-31 | 15.76 | $15.28 | — |
| 2022-08-30 | 15.85 | $15.36 | — |
| 2022-08-29 | 15.94 | $15.52 | — |
| 2022-08-26 | 16.01 | $15.57 | — |
| 2022-08-25 | 16.08 | $15.98 | — |
| 2022-08-24 | 16.07 | $15.80 | — |
| 2022-08-23 | 16.10 | $15.75 | — |
| 2022-08-22 | 16.14 | $15.77 | — |
| 2022-08-19 | 16.18 | $16.09 | — |
| 2022-08-18 | 16.15 | $16.26 | — |
| 2022-08-17 | 16.09 | $16.20 | — |
| 2022-08-16 | 16.03 | $16.31 | — |
| 2022-08-15 | 15.93 | $16.22 | — |
| 2022-08-12 | 15.83 | $16.21 | — |
| 2022-08-11 | 15.72 | $15.97 | — |
| 2022-08-10 | 15.63 | $15.85 | — |
| 2022-08-09 | 15.56 | $15.58 | — |
| 2022-08-08 | 15.53 | $15.65 | — |
| 2022-08-05 | 15.49 | $15.60 | — |
| 2022-08-04 | 15.44 | $15.52 | — |
| 2022-08-03 | 15.40 | $15.61 | — |
| 2022-08-02 | 15.34 | $15.49 | — |
| 2022-08-01 | 15.29 | $15.61 | — |
| 2022-07-29 | 15.21 | $15.66 | — |
| 2022-07-28 | 15.10 | $15.49 | — |
| 2022-07-27 | 15.01 | $15.33 | — |
| 2022-07-26 | 14.94 | $15.12 | — |
| 2022-07-25 | 14.90 | $15.20 | — |
| 2022-07-22 | 14.84 | $15.09 | — |
| 2022-07-21 | 14.79 | $15.16 | — |
| 2022-07-20 | 14.72 | $15.12 | — |
| 2022-07-19 | 14.65 | $15.08 | — |
| 2022-07-18 | 14.58 | $14.71 | — |
| 2022-07-15 | 14.57 | $14.77 | — |
| 2022-07-14 | 14.56 | $14.51 | — |
| 2022-07-13 | 14.59 | $14.63 | — |
| 2022-07-12 | 14.61 | $14.70 | — |
| 2022-07-11 | 14.61 | $14.76 | — |
| 2022-07-08 | 14.61 | $14.83 | — |
| 2022-07-07 | 14.59 | $14.87 | — |
| 2022-07-06 | 14.56 | $14.70 | — |
| 2022-07-05 | 14.57 | $14.67 | — |
| 2022-07-04 | 14.58 | $14.67 | — |
| 2022-07-01 | 14.60 | $14.81 | — |
| 2022-06-30 | 14.59 | $14.65 | — |
| 2022-06-29 | 14.61 | $14.76 | — |
| 2022-06-28 | 14.62 | $14.82 | — |
| 2022-06-27 | 14.62 | $14.97 | — |
| 2022-06-24 | 14.59 | $14.92 | — |
| 2022-06-23 | 14.57 | $14.49 | — |
| 2022-06-22 | 14.64 | $14.50 | — |
| 2022-06-21 | 14.72 | $14.49 | — |
| 2022-06-20 | 14.82 | $14.49 | — |
| 2022-06-17 | 14.94 | $14.26 | — |
| 2022-06-16 | 15.12 | $14.25 | — |
| 2022-06-15 | 15.34 | $14.75 | — |
| 2022-06-14 | 15.49 | $14.68 | — |
| 2022-06-13 | 15.68 | $14.76 | — |
| 2022-06-10 | 15.88 | $15.33 | — |
| 2022-06-09 | 16.00 | $15.72 | — |
| 2022-06-08 | 16.05 | $16.02 | — |
| 2022-06-07 | 16.05 | $16.31 | — |
| 2022-06-06 | 15.99 | $16.16 | — |
| 2022-06-03 | 15.94 | $16.10 | — |
| 2022-06-02 | 15.90 | $16.25 | — |
| 2022-06-01 | 15.83 | $16.03 | — |
| 2022-05-31 | 15.79 | $16.15 | — |
| 2022-05-30 | 15.71 | $16.15 | — |
| 2022-05-27 | 15.63 | $16.28 | — |
| 2022-05-26 | 15.50 | $15.98 | — |
| 2022-05-25 | 15.42 | $15.68 | — |
| 2022-05-24 | 15.38 | $15.54 | — |
| 2022-05-23 | 15.38 | $15.60 | — |
| 2022-05-20 | 15.36 | $15.38 | — |
| 2022-05-19 | 15.39 | $15.41 | — |
| 2022-05-18 | 15.42 | $15.42 | — |
| 2022-05-17 | 15.45 | $15.90 | — |
| 2022-05-16 | 15.38 | $15.50 | — |
| 2022-05-13 | 15.39 | $15.46 | — |
| 2022-05-12 | 15.42 | $15.17 | — |
| 2022-05-11 | 15.51 | $15.10 | — |
| 2022-05-10 | 15.63 | $15.22 | — |
| 2022-05-09 | 15.75 | $15.25 | — |
| 2022-05-06 | 15.88 | $15.71 | — |
| 2022-05-05 | 15.94 | $15.81 | — |
| 2022-05-04 | 15.99 | $16.21 | — |
| 2022-05-03 | 15.96 | $15.78 | — |
| 2022-05-02 | 16.01 | $15.64 | — |
| 2022-04-29 | 16.11 | $15.64 | — |
| 2022-04-28 | 16.22 | $16.02 | — |
| 2022-04-27 | 16.28 | $15.84 | — |
| 2022-04-26 | 16.38 | $15.86 | — |
| 2022-04-25 | 16.49 | $16.22 | — |
| 2022-04-22 | 16.54 | $16.20 | — |
| 2022-04-21 | 16.60 | $16.60 | — |
| 2022-04-20 | 16.59 | $16.82 | — |
| 2022-04-19 | 16.54 | $16.68 | — |
| 2022-04-18 | 16.50 | $16.43 | — |
| 2022-04-14 | 16.51 | $16.45 | — |
| 2022-04-13 | 16.51 | $16.53 | — |
| 2022-04-12 | 16.50 | $16.34 | — |
| 2022-04-11 | 16.53 | $16.37 | — |
| 2022-04-08 | 16.55 | $16.47 | — |
| 2022-04-07 | 16.56 | $16.38 | — |
| 2022-04-06 | 16.58 | $16.35 | — |
| 2022-04-05 | 16.62 | $16.40 | — |
| 2022-04-04 | 16.65 | $16.58 | — |
| 2022-04-01 | 16.64 | $16.59 | — |
| 2022-03-31 | 16.63 | $16.55 | — |
| 2022-03-30 | 16.63 | $16.80 | — |
| 2022-03-29 | 16.57 | $16.93 | — |
| 2022-03-28 | 16.48 | $16.71 | — |
| 2022-03-25 | 16.42 | $16.75 | — |
| 2022-03-24 | 16.33 | $16.56 | — |
| 2022-03-23 | 16.28 | $16.39 | — |
| 2022-03-22 | 16.25 | $16.58 | — |
| 2022-03-21 | 16.17 | $16.51 | — |
| 2022-03-18 | 16.10 | $16.52 | — |
| 2022-03-17 | 16.01 | $16.44 | — |
| 2022-03-16 | 15.93 | $16.28 | — |
| 2022-03-15 | 15.86 | $16.00 | — |
| 2022-03-14 | 15.85 | $15.80 | — |
| 2022-03-11 | 15.88 | $15.87 | — |
| 2022-03-10 | 15.90 | $15.98 | — |
| 2022-03-09 | 15.90 | $15.97 | — |
| 2022-03-08 | 15.90 | $15.66 | — |
| 2022-03-07 | 15.97 | $15.70 | — |
| 2022-03-04 | 16.04 | $16.13 | — |
| 2022-03-03 | 16.03 | $16.26 | — |
| 2022-03-02 | 16.00 | $16.27 | — |
| 2022-03-01 | 15.96 | $15.88 | — |
| 2022-02-28 | 15.99 | $16.23 | — |
| 2022-02-25 | 15.96 | $16.23 | — |
| 2022-02-24 | 15.92 | $15.80 | — |
| 2022-02-23 | 15.97 | $15.75 | — |
| 2022-02-22 | 16.04 | $15.94 | — |
| 2022-02-21 | 16.08 | $15.94 | — |
| 2022-02-18 | 16.13 | $16.12 | — |
| 2022-02-17 | 16.15 | $16.17 | — |
| 2022-02-16 | 16.17 | $16.45 | — |
| 2022-02-15 | 16.13 | $16.36 | — |
| 2022-02-14 | 16.10 | $16.09 | — |
| 2022-02-11 | 16.12 | $16.21 | — |
| 2022-02-10 | 16.12 | $16.38 | — |
| 2022-02-09 | 16.09 | $16.56 | — |
| 2022-02-08 | 16.02 | $16.33 | — |
| 2022-02-07 | 15.99 | $16.17 | — |
| 2022-02-04 | 15.99 | $16.18 | — |
| 2022-02-03 | 15.98 | $16.16 | — |
| 2022-02-02 | 15.98 | $16.34 | — |
| 2022-02-01 | 15.95 | $16.23 | — |
| 2022-01-31 | 15.94 | $16.15 | — |
| 2022-01-28 | 15.94 | $15.92 | — |
| 2022-01-27 | 16.00 | $15.73 | — |
| 2022-01-26 | 16.10 | $15.87 | — |
| 2022-01-25 | 16.20 | $16.00 | — |
| 2022-01-24 | 16.29 | $16.15 | — |
| 2022-01-21 | 16.36 | $15.99 | — |
| 2022-01-20 | 16.48 | $16.22 | — |
| 2022-01-19 | 16.57 | $16.46 | — |
| 2022-01-18 | 16.63 | $16.69 | — |
| 2022-01-17 | 16.65 | $16.69 | — |
| 2022-01-14 | 16.67 | $16.94 | — |
| 2022-01-13 | 16.65 | $16.90 | — |
| 2022-01-12 | 16.63 | $16.87 | — |
| 2022-01-11 | 16.62 | $16.85 | — |
| 2022-01-10 | 16.62 | $16.73 | — |
| 2022-01-07 | 16.64 | $16.84 | — |
| 2022-01-06 | 16.64 | $16.81 | — |
| 2022-01-05 | 16.66 | $16.66 | — |
| 2022-01-04 | 16.71 | $16.88 | — |
| 2022-01-03 | 16.72 | $16.68 | — |
| 2021-12-31 | 16.78 | $16.63 | — |
| 2021-12-30 | 16.87 | $16.63 | — |
| 2021-12-29 | 16.97 | $16.68 | — |
| 2021-12-28 | 17.07 | $16.61 | — |
| 2021-12-27 | 17.21 | $16.56 | — |
| 2021-12-23 | 17.39 | $16.34 | — |
| 2021-12-22 | 17.65 | $16.23 | — |
| 2021-12-21 | 17.96 | $18.04 | — |
| 2021-12-20 | 17.95 | $17.69 | — |
| 2021-12-17 | 18.01 | $18.01 | — |
| 2021-12-16 | 18.02 | $18.14 | — |
| 2021-12-15 | 18.00 | $18.16 | — |
| 2021-12-14 | 17.96 | $17.91 | — |
| 2021-12-13 | 17.98 | $17.98 | — |
| 2021-12-10 | 17.99 | $18.15 | — |
| 2021-12-09 | 17.96 | $18.08 | — |
| 2021-12-08 | 17.94 | $18.25 | — |
| 2021-12-07 | 17.88 | $18.21 | — |
| 2021-12-06 | 17.83 | $17.97 | — |
| 2021-12-03 | 17.81 | $17.65 | — |
| 2021-12-02 | 17.86 | $17.71 | — |
| 2021-12-01 | 17.91 | $17.22 | — |
| 2021-11-30 | 18.07 | $17.44 | — |
| 2021-11-29 | 18.21 | $17.90 | — |
| 2021-11-26 | 18.27 | $17.82 | — |
| 2021-11-25 | 18.36 | $17.82 | — |
| 2021-11-24 | 18.46 | $18.34 | — |
| 2021-11-23 | 18.48 | $18.39 | — |
| 2021-11-22 | 18.48 | $18.28 | — |
| 2021-11-19 | 18.50 | $18.23 | — |
| 2021-11-18 | 18.54 | $18.37 | — |
| 2021-11-17 | 18.55 | $18.47 | — |
| 2021-11-16 | 18.54 | $18.56 | — |
| 2021-11-15 | 18.51 | $18.54 | — |
| 2021-11-12 | 18.48 | $18.53 | — |
| 2021-11-11 | 18.44 | $18.44 | — |
| 2021-11-10 | 18.42 | $18.39 | — |
| 2021-11-09 | 18.40 | $18.45 | — |
| 2021-11-08 | 18.37 | $18.49 | — |
| 2021-11-05 | 18.32 | $18.49 | — |
| 2021-11-04 | 18.26 | $18.30 | — |
| 2021-11-03 | 18.23 | $18.46 | — |
| 2021-11-02 | 18.16 | $18.24 | — |
| 2021-11-01 | 18.13 | $18.27 | — |
| 2021-10-29 | 18.08 | $18.01 | — |
| 2021-10-28 | 18.08 | $18.03 | — |
| 2021-10-27 | 18.07 | $17.85 | — |
| 2021-10-26 | 18.10 | $18.19 | — |
| 2021-10-25 | 18.06 | $18.28 | — |
| 2021-10-22 | 17.99 | $18.18 | — |
| 2021-10-21 | 17.94 | $18.18 | — |
| 2021-10-20 | 17.87 | $18.23 | — |
| 2021-10-19 | 17.79 | $18.00 | — |
| 2021-10-18 | 17.74 | $17.89 | — |
| 2021-10-15 | 17.70 | $17.88 | — |
| 2021-10-14 | 17.66 | $17.89 | — |
| 2021-10-13 | 17.61 | $17.61 | — |
| 2021-10-12 | 17.61 | $17.59 | — |
| 2021-10-11 | 17.62 | $17.59 | — |
| 2021-10-08 | 17.62 | $17.75 | — |
| 2021-10-07 | 17.60 | $17.77 | — |
| 2021-10-06 | 17.56 | $17.60 | — |
| 2021-10-05 | 17.56 | $17.65 | — |
| 2021-10-04 | 17.54 | $17.56 | — |
| 2021-10-01 | 17.55 | $17.61 | — |
| 2021-09-30 | 17.54 | $17.39 | — |
| 2021-09-29 | 17.58 | $17.68 | — |
| 2021-09-28 | 17.56 | $17.62 | — |
| 2021-09-27 | 17.55 | $17.79 | — |
| 2021-09-24 | 17.51 | $17.63 | — |
| 2021-09-23 | 17.49 | $17.61 | — |
| 2021-09-22 | 17.48 | $17.37 | — |
| 2021-09-21 | 17.51 | $17.17 | — |
| 2021-09-20 | 17.59 | $17.26 | — |
| 2021-09-17 | 17.67 | $17.51 | — |
| 2021-09-16 | 17.71 | $17.66 | — |
| 2021-09-15 | 17.72 | $17.73 | — |
| 2021-09-14 | 17.72 | $17.54 | — |
| 2021-09-13 | 17.76 | $17.72 | — |
| 2021-09-10 | 17.77 | $17.58 | — |
| 2021-09-09 | 17.81 | $17.70 | — |
| 2021-09-08 | 17.82 | $17.73 | — |
| 2021-09-07 | 17.84 | $17.75 | — |
| 2021-09-06 | 17.85 | $17.75 | — |
| 2021-09-03 | 17.87 | $17.91 | — |
| 2021-09-02 | 17.85 | $18.01 | — |
| 2021-09-01 | 17.81 | $17.89 | — |
| 2021-08-31 | 17.79 | $17.87 | — |
| 2021-08-30 | 17.77 | $17.86 | — |
| 2021-08-27 | 17.74 | $17.95 | — |
| 2021-08-26 | 17.70 | $17.73 | — |
| 2021-08-25 | 17.69 | $17.86 | — |
| 2021-08-24 | 17.65 | $17.75 | — |
| 2021-08-23 | 17.64 | $17.65 | — |
| 2021-08-20 | 17.64 | $17.54 | — |
| 2021-08-19 | 17.66 | $17.43 | — |
| 2021-08-18 | 17.71 | $17.53 | — |
| 2021-08-17 | 17.75 | $17.69 | — |
| 2021-08-16 | 17.76 | $17.80 | — |
| 2021-08-13 | 17.74 | $17.85 | — |
| 2021-08-12 | 17.72 | $17.87 | — |
| 2021-08-11 | 17.69 | $17.91 | — |
| 2021-08-10 | 17.64 | $17.74 | — |
| 2021-08-09 | 17.62 | $17.62 | — |
| 2021-08-06 | 17.62 | $17.67 | — |
| 2021-08-05 | 17.62 | $17.58 | — |
| 2021-08-04 | 17.63 | $17.55 | — |
| 2021-08-03 | 17.65 | $17.81 | — |
| 2021-08-02 | 17.62 | $17.73 | — |
| 2021-07-30 | 17.61 | $17.79 | — |
| 2021-07-29 | 17.57 | $17.83 | — |
| 2021-07-28 | 17.53 | $17.68 | — |
| 2021-07-27 | 17.50 | $17.66 | — |
| 2021-07-26 | 17.48 | $17.64 | — |
| 2021-07-23 | 17.46 | $17.60 | — |
| 2021-07-22 | 17.45 | $17.48 | — |
| 2021-07-21 | 17.46 | $17.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.03
2026-07-17
Close Price
$17.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.91
Average
15.93
Maximum
18.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.03 | $17.07 | — |
| 2026-07-16 | 17.01 | $17.11 | — |
| 2026-07-15 | 16.98 | $16.91 | — |
| 2026-07-14 | 16.99 | $16.97 | — |
| 2026-07-13 | 17.00 | $16.98 | — |
| 2026-07-10 | 17.00 | $16.95 | — |
| 2026-07-09 | 17.00 | $16.90 | — |
| 2026-07-08 | 17.03 | $16.83 | — |
| 2026-07-07 | 17.08 | $16.96 | — |
| 2026-07-06 | 17.10 | $17.03 | — |
| 2026-07-02 | 17.10 | $17.07 | — |
| 2026-07-01 | 17.08 | $17.03 | — |
| 2026-06-30 | 17.07 | $17.13 | — |
| 2026-06-29 | 17.03 | $17.05 | — |
| 2026-06-26 | 17.00 | $17.07 | — |
| 2026-06-25 | 16.95 | $17.08 | — |
| 2026-06-24 | 16.89 | $16.93 | — |
| 2026-06-23 | 16.87 | $16.82 | — |
| 2026-06-22 | 16.87 | $16.89 | — |
| 2026-06-18 | 16.85 | $16.82 | — |
| 2026-06-17 | 16.84 | $16.72 | — |
| 2026-06-16 | 16.86 | $16.95 | — |
| 2026-06-15 | 16.82 | $16.99 | — |
| 2026-06-12 | 16.75 | $16.99 | — |
| 2026-06-11 | 16.67 | $16.82 | — |
| 2026-06-10 | 16.62 | $16.57 | — |
| 2026-06-09 | 16.64 | $16.73 | — |
| 2026-06-08 | 16.61 | $16.55 | — |
| 2026-06-05 | 16.63 | $16.59 | — |
| 2026-06-04 | 16.65 | $16.77 | — |
| 2026-06-03 | 16.61 | $16.65 | — |
| 2026-06-02 | 16.60 | $16.67 | — |
| 2026-06-01 | 16.58 | $16.48 | — |
| 2026-05-29 | 16.63 | $16.57 | — |
| 2026-05-28 | 16.65 | $16.64 | — |
| 2026-05-27 | 16.65 | $16.71 | — |
| 2026-05-26 | 16.63 | $16.81 | — |
| 2026-05-22 | 16.58 | $16.72 | — |
| 2026-05-21 | 16.54 | $16.63 | — |
| 2026-05-20 | 16.52 | $16.58 | — |
| 2026-05-19 | 16.51 | $16.34 | — |
| 2026-05-18 | 16.58 | $16.48 | — |
| 2026-05-15 | 16.63 | $16.40 | — |
| 2026-05-14 | 16.70 | $16.65 | — |
| 2026-05-13 | 16.71 | $16.65 | — |
| 2026-05-12 | 16.72 | $16.67 | — |
| 2026-05-11 | 16.73 | $16.69 | — |
| 2026-05-08 | 16.73 | $16.65 | — |
| 2026-05-07 | 16.75 | $16.55 | — |
| 2026-05-06 | 16.80 | $16.80 | — |
| 2026-05-05 | 16.77 | $16.63 | — |
| 2026-05-04 | 16.79 | $16.56 | — |
| 2026-05-01 | 16.84 | $16.68 | — |
| 2026-04-30 | 16.86 | $16.81 | — |
| 2026-04-29 | 16.83 | $16.51 | — |
| 2026-04-28 | 16.90 | $16.64 | — |
| 2026-04-27 | 16.93 | $16.74 | — |
| 2026-04-24 | 16.93 | $16.74 | — |
| 2026-04-23 | 16.93 | $16.82 | — |
| 2026-04-22 | 16.89 | $16.74 | — |
| 2026-04-21 | 16.87 | $16.81 | — |
| 2026-04-20 | 16.82 | $16.89 | — |
| 2026-04-17 | 16.73 | $16.85 | — |
| 2026-04-16 | 16.62 | $16.62 | — |
| 2026-04-15 | 16.56 | $16.58 | — |
| 2026-04-14 | 16.50 | $16.66 | — |
| 2026-04-13 | 16.39 | $16.66 | — |
| 2026-04-10 | 16.26 | $16.47 | — |
| 2026-04-09 | 16.16 | $16.58 | — |
| 2026-04-08 | 16.00 | $16.49 | — |
| 2026-04-07 | 15.83 | $16.06 | — |
| 2026-04-06 | 15.76 | $16.03 | — |
| 2026-04-02 | 15.68 | $15.98 | — |
| 2026-04-01 | 15.61 | $15.95 | — |
| 2026-03-31 | 15.53 | $15.85 | — |
| 2026-03-30 | 15.47 | $15.52 | — |
| 2026-03-27 | 15.50 | $15.58 | — |
| 2026-03-26 | 15.53 | $15.71 | — |
| 2026-03-25 | 15.53 | $15.85 | — |
| 2026-03-24 | 15.48 | $15.76 | — |
| 2026-03-23 | 15.46 | $15.59 | — |
| 2026-03-20 | 15.49 | $15.33 | — |
| 2026-03-19 | 15.61 | $15.59 | — |
| 2026-03-18 | 15.68 | $15.62 | — |
| 2026-03-17 | 15.76 | $15.83 | — |
| 2026-03-16 | 15.80 | $15.73 | — |
| 2026-03-13 | 15.88 | $15.64 | — |
| 2026-03-12 | 16.01 | $15.68 | — |
| 2026-03-11 | 16.15 | $15.93 | — |
| 2026-03-10 | 16.25 | $15.97 | — |
| 2026-03-09 | 16.36 | $16.02 | — |
| 2026-03-06 | 16.48 | $15.96 | — |
| 2026-03-05 | 16.64 | $16.29 | — |
| 2026-03-04 | 16.73 | $16.53 | — |
| 2026-03-03 | 16.76 | $16.55 | — |
| 2026-03-02 | 16.79 | $16.80 | — |
| 2026-02-27 | 16.74 | $16.71 | — |
| 2026-02-26 | 16.71 | $16.71 | — |
| 2026-02-25 | 16.66 | $16.60 | — |
| 2026-02-24 | 16.64 | $16.61 | — |
| 2026-02-23 | 16.60 | $16.43 | — |
| 2026-02-20 | 16.61 | $16.60 | — |
| 2026-02-19 | 16.57 | $16.46 | — |
| 2026-02-18 | 16.55 | $16.42 | — |
| 2026-02-17 | 16.54 | $16.39 | — |
| 2026-02-13 | 16.53 | $16.44 | — |
| 2026-02-12 | 16.50 | $16.24 | — |
| 2026-02-11 | 16.52 | $16.52 | — |
| 2026-02-10 | 16.46 | $16.54 | — |
| 2026-02-09 | 16.37 | $16.50 | — |
| 2026-02-06 | 16.26 | $16.50 | — |
| 2026-02-05 | 16.13 | $16.18 | — |
| 2026-02-04 | 16.07 | $16.20 | — |
| 2026-02-03 | 15.99 | $16.03 | — |
| 2026-02-02 | 15.94 | $15.86 | — |
| 2026-01-30 | 15.93 | $15.79 | — |
| 2026-01-29 | 15.94 | $15.89 | — |
| 2026-01-28 | 15.92 | $15.81 | — |
| 2026-01-27 | 15.91 | $15.82 | — |
| 2026-01-26 | 15.90 | $15.83 | — |
| 2026-01-23 | 15.88 | $15.79 | — |
| 2026-01-22 | 15.87 | $15.90 | — |
| 2026-01-21 | 15.81 | $15.93 | — |
| 2026-01-20 | 15.73 | $15.65 | — |
| 2026-01-16 | 15.72 | $15.85 | — |
| 2026-01-15 | 15.64 | $15.84 | — |
| 2026-01-14 | 15.55 | $15.70 | — |
| 2026-01-13 | 15.48 | $15.60 | — |
| 2026-01-12 | 15.43 | $15.59 | — |
| 2026-01-09 | 15.36 | $15.59 | — |
| 2026-01-08 | 15.29 | $15.52 | — |
| 2026-01-07 | 15.22 | $15.38 | — |
| 2026-01-06 | 15.18 | $15.52 | — |
| 2026-01-05 | 15.09 | $15.40 | — |
| 2026-01-02 | 15.03 | $15.21 | — |
| 2025-12-31 | 15.01 | $15.06 | — |
| 2025-12-30 | 15.04 | $15.20 | — |
| 2025-12-29 | 15.04 | $15.23 | — |
| 2025-12-26 | 15.02 | $15.27 | — |
| 2025-12-24 | 15.00 | $15.25 | — |
| 2025-12-23 | 14.99 | $15.22 | — |
| 2025-12-22 | 14.98 | $15.21 | — |
| 2025-12-19 | 14.99 | $15.08 | — |
| 2025-12-18 | 15.04 | $15.08 | — |
| 2025-12-17 | 15.11 | $15.03 | — |
| 2025-12-16 | 15.21 | $15.03 | — |
| 2025-12-15 | 15.35 | $15.16 | — |
| 2025-12-12 | 15.47 | $15.15 | — |
| 2025-12-11 | 15.63 | $15.27 | — |
| 2025-12-10 | 15.79 | $15.10 | — |
| 2025-12-09 | 16.05 | $14.89 | — |
| 2025-12-08 | 16.42 | $16.33 | — |
| 2025-12-05 | 16.42 | $16.47 | — |
| 2025-12-04 | 16.36 | $16.44 | — |
| 2025-12-03 | 16.31 | $16.42 | — |
| 2025-12-02 | 16.25 | $16.27 | — |
| 2025-12-01 | 16.22 | $16.34 | — |
| 2025-11-28 | 16.16 | $16.43 | — |
| 2025-11-26 | 16.07 | $16.36 | — |
| 2025-11-25 | 15.97 | $16.25 | — |
| 2025-11-24 | 15.88 | $15.98 | — |
| 2025-11-21 | 15.86 | $15.94 | — |
| 2025-11-20 | 15.85 | $15.64 | — |
| 2025-11-19 | 15.94 | $15.83 | — |
| 2025-11-18 | 15.98 | $15.83 | — |
| 2025-11-17 | 16.04 | $15.81 | — |
| 2025-11-14 | 16.11 | $16.05 | — |
| 2025-11-13 | 16.13 | $16.09 | — |
| 2025-11-12 | 16.13 | $16.28 | — |
| 2025-11-11 | 16.07 | $16.26 | — |
| 2025-11-10 | 16.01 | $16.18 | — |
| 2025-11-07 | 15.96 | $16.09 | — |
| 2025-11-06 | 15.93 | $15.85 | — |
| 2025-11-05 | 15.97 | $15.99 | — |
| 2025-11-04 | 15.97 | $15.90 | — |
| 2025-11-03 | 16.00 | $15.94 | — |
| 2025-10-31 | 16.02 | $15.98 | — |
| 2025-10-30 | 16.04 | $15.92 | — |
| 2025-10-29 | 16.09 | $15.90 | — |
| 2025-10-28 | 16.15 | $16.04 | — |
| 2025-10-27 | 16.17 | $16.25 | — |
| 2025-10-24 | 16.14 | $16.22 | — |
| 2025-10-23 | 16.11 | $16.21 | — |
| 2025-10-22 | 16.07 | $16.14 | — |
| 2025-10-21 | 16.05 | $16.27 | — |
| 2025-10-20 | 15.98 | $16.18 | — |
| 2025-10-17 | 15.93 | $15.99 | — |
| 2025-10-16 | 15.93 | $15.90 | — |
| 2025-10-15 | 15.95 | $16.03 | — |
| 2025-10-14 | 15.94 | $16.04 | — |
| 2025-10-13 | 15.93 | $15.88 | — |
| 2025-10-10 | 15.97 | $15.70 | — |
| 2025-10-09 | 16.07 | $16.01 | — |
| 2025-10-08 | 16.09 | $16.16 | — |
| 2025-10-07 | 16.08 | $16.08 | — |
| 2025-10-06 | 16.09 | $16.18 | — |
| 2025-10-03 | 16.07 | $16.18 | — |
| 2025-10-02 | 16.04 | $16.09 | — |
| 2025-10-01 | 16.04 | $16.12 | — |
| 2025-09-30 | 16.03 | $16.15 | — |
| 2025-09-29 | 16.01 | $16.07 | — |
| 2025-09-26 | 16.01 | $16.04 | — |
| 2025-09-25 | 16.02 | $15.85 | — |
| 2025-09-24 | 16.09 | $15.99 | — |
| 2025-09-23 | 16.14 | $16.12 | — |
| 2025-09-22 | 16.15 | $16.09 | — |
| 2025-09-19 | 16.18 | $16.11 | — |
| 2025-09-18 | 16.21 | $16.20 | — |
| 2025-09-17 | 16.22 | $16.11 | — |
| 2025-09-16 | 16.26 | $16.11 | — |
| 2025-09-15 | 16.30 | $16.16 | — |
| 2025-09-12 | 16.34 | $16.27 | — |
| 2025-09-11 | 16.35 | $16.44 | — |
| 2025-09-10 | 16.31 | $16.17 | — |
| 2025-09-09 | 16.34 | $16.21 | — |
| 2025-09-08 | 16.36 | $16.36 | — |
| 2025-09-05 | 16.34 | $16.36 | — |
| 2025-09-04 | 16.32 | $16.37 | — |
| 2025-09-03 | 16.28 | $16.18 | — |
| 2025-09-02 | 16.30 | $16.21 | — |
| 2025-08-29 | 16.31 | $16.30 | — |
| 2025-08-28 | 16.29 | $16.32 | — |
| 2025-08-27 | 16.26 | $16.36 | — |
| 2025-08-26 | 16.20 | $16.29 | — |
| 2025-08-25 | 16.16 | $16.27 | — |
| 2025-08-22 | 16.11 | $16.38 | — |
| 2025-08-21 | 16.01 | $16.02 | — |
| 2025-08-20 | 16.00 | $16.05 | — |
| 2025-08-19 | 15.99 | $16.04 | — |
| 2025-08-18 | 15.97 | $15.93 | — |
| 2025-08-15 | 15.99 | $15.98 | — |
| 2025-08-14 | 15.99 | $16.09 | — |
| 2025-08-13 | 15.95 | $16.26 | — |
| 2025-08-12 | 15.86 | $15.99 | — |
| 2025-08-11 | 15.83 | $15.76 | — |
| 2025-08-08 | 15.86 | $15.85 | — |
| 2025-08-07 | 15.88 | $15.81 | — |
| 2025-08-06 | 15.91 | $15.84 | — |
| 2025-08-05 | 15.94 | $15.93 | — |
| 2025-08-04 | 15.95 | $15.88 | — |
| 2025-08-01 | 15.97 | $15.67 | — |
| 2025-07-31 | 16.07 | $15.83 | — |
| 2025-07-30 | 16.13 | $16.04 | — |
| 2025-07-29 | 16.14 | $16.12 | — |
| 2025-07-28 | 16.12 | $16.10 | — |
| 2025-07-25 | 16.10 | $16.16 | — |
| 2025-07-24 | 16.06 | $16.06 | — |
| 2025-07-23 | 16.04 | $16.19 | — |
| 2025-07-22 | 15.97 | $16.06 | — |
| 2025-07-21 | 15.93 | $15.80 | — |
| 2025-07-18 | 15.95 | $15.89 | — |
| 2025-07-17 | 15.95 | $15.91 | — |
| 2025-07-16 | 15.95 | $15.74 | — |
| 2025-07-15 | 15.99 | $15.70 | — |
| 2025-07-14 | 16.05 | $15.98 | — |
| 2025-07-11 | 16.04 | $15.94 | — |
| 2025-07-10 | 16.03 | $16.07 | — |
| 2025-07-09 | 15.97 | $15.97 | — |
| 2025-07-08 | 15.93 | $15.92 | — |
| 2025-07-07 | 15.89 | $15.87 | — |
| 2025-07-03 | 15.86 | $15.99 | — |
| 2025-07-02 | 15.78 | $15.92 | — |
| 2025-07-01 | 15.70 | $15.86 | — |
| 2025-06-30 | 15.62 | $15.65 | — |
| 2025-06-27 | 15.59 | $15.62 | — |
| 2025-06-26 | 15.56 | $15.62 | — |
| 2025-06-25 | 15.52 | $15.46 | — |
| 2025-06-24 | 15.52 | $15.62 | — |
| 2025-06-23 | 15.46 | $15.55 | — |
| 2025-06-20 | 15.42 | $15.37 | — |
| 2025-06-18 | 15.42 | $15.33 | — |
| 2025-06-17 | 15.43 | $15.31 | — |
| 2025-06-16 | 15.45 | $15.42 | — |
| 2025-06-13 | 15.43 | $15.29 | — |
| 2025-06-12 | 15.46 | $15.49 | — |
| 2025-06-11 | 15.42 | $15.42 | — |
| 2025-06-10 | 15.39 | $15.46 | — |
| 2025-06-09 | 15.34 | $15.35 | — |
| 2025-06-06 | 15.32 | $15.32 | — |
| 2025-06-05 | 15.29 | $15.20 | — |
| 2025-06-04 | 15.30 | $15.22 | — |
| 2025-06-03 | 15.30 | $15.27 | — |
| 2025-06-02 | 15.29 | $15.13 | — |
| 2025-05-30 | 15.31 | $15.15 | — |
| 2025-05-29 | 15.33 | $15.17 | — |
| 2025-05-28 | 15.34 | $15.15 | — |
| 2025-05-27 | 15.36 | $15.28 | — |
| 2025-05-23 | 15.34 | $15.00 | — |
| 2025-05-22 | 15.39 | $15.02 | — |
| 2025-05-21 | 15.45 | $15.05 | — |
| 2025-05-20 | 15.51 | $15.44 | — |
| 2025-05-19 | 15.46 | $15.48 | — |
| 2025-05-16 | 15.37 | $15.48 | — |
| 2025-05-15 | 15.27 | $15.33 | — |
| 2025-05-14 | 15.18 | $15.19 | — |
| 2025-05-13 | 15.11 | $15.29 | — |
| 2025-05-12 | 14.99 | $15.27 | — |
| 2025-05-09 | 14.85 | $14.87 | — |
| 2025-05-08 | 14.80 | $14.92 | — |
| 2025-05-07 | 14.73 | $14.68 | — |
| 2025-05-06 | 14.71 | $14.68 | — |
| 2025-05-05 | 14.69 | $14.80 | — |
| 2025-05-02 | 14.62 | $14.86 | — |
| 2025-05-01 | 14.52 | $14.61 | — |
| 2025-04-30 | 14.48 | $14.65 | — |
| 2025-04-29 | 14.41 | $14.67 | — |
| 2025-04-28 | 14.33 | $14.59 | — |
| 2025-04-25 | 14.25 | $14.52 | — |
| 2025-04-24 | 14.18 | $14.62 | — |
| 2025-04-23 | 14.07 | $14.41 | — |
| 2025-04-22 | 14.00 | $14.30 | — |
| 2025-04-21 | 13.96 | $13.95 | — |
| 2025-04-17 | 14.02 | $14.23 | — |
| 2025-04-16 | 14.02 | $14.13 | — |
| 2025-04-15 | 14.05 | $14.30 | — |
| 2025-04-14 | 14.04 | $14.38 | — |
| 2025-04-11 | 14.01 | $14.21 | — |
| 2025-04-10 | 14.04 | $13.96 | — |
| 2025-04-09 | 14.15 | $14.45 | — |
| 2025-04-08 | 14.14 | $13.43 | — |
| 2025-04-07 | 14.46 | $13.70 | — |
| 2025-04-04 | 14.77 | $13.87 | — |
| 2025-04-03 | 15.09 | $14.61 | — |
| 2025-04-02 | 15.26 | $15.39 | — |
| 2025-04-01 | 15.21 | $15.24 | — |
| 2025-03-31 | 15.20 | $15.20 | — |
| 2025-03-28 | 15.20 | $15.11 | — |
| 2025-03-27 | 15.22 | $15.31 | — |
| 2025-03-26 | 15.20 | $15.35 | — |
| 2025-03-25 | 15.15 | $15.36 | — |
| 2025-03-24 | 15.10 | $15.40 | — |
| 2025-03-21 | 15.02 | $15.12 | — |
| 2025-03-20 | 15.01 | $15.19 | — |
| 2025-03-19 | 14.98 | $15.26 | — |
| 2025-03-18 | 14.93 | $15.15 | — |
| 2025-03-17 | 14.91 | $15.22 | — |
| 2025-03-14 | 14.86 | $15.00 | — |
| 2025-03-13 | 14.88 | $14.70 | — |
| 2025-03-12 | 15.00 | $14.86 | — |
| 2025-03-11 | 15.10 | $14.92 | — |
| 2025-03-10 | 15.21 | $15.08 | — |
| 2025-03-07 | 15.30 | $15.30 | — |
| 2025-03-06 | 15.33 | $15.21 | — |
| 2025-03-05 | 15.41 | $15.34 | — |
| 2025-03-04 | 15.46 | $15.17 | — |
| 2025-03-03 | 15.58 | $15.42 | — |
| 2025-02-28 | 15.66 | $15.65 | — |
| 2025-02-27 | 15.67 | $15.48 | — |
| 2025-02-26 | 15.74 | $15.66 | — |
| 2025-02-25 | 15.78 | $15.71 | — |
| 2025-02-24 | 15.80 | $15.65 | — |
| 2025-02-21 | 15.85 | $15.61 | — |
| 2025-02-20 | 15.93 | $15.87 | — |
| 2025-02-19 | 15.93 | $15.95 | — |
| 2025-02-18 | 15.92 | $15.98 | — |
| 2025-02-14 | 15.89 | $15.85 | — |
| 2025-02-13 | 15.90 | $15.85 | — |
| 2025-02-12 | 15.90 | $15.69 | — |
| 2025-02-11 | 15.96 | $15.80 | — |
| 2025-02-10 | 16.00 | $15.82 | — |
| 2025-02-07 | 16.04 | $15.82 | — |
| 2025-02-06 | 16.09 | $15.97 | — |
| 2025-02-05 | 16.09 | $15.99 | — |
| 2025-02-04 | 16.10 | $15.93 | — |
| 2025-02-03 | 16.12 | $15.89 | — |
| 2025-01-31 | 16.15 | $16.03 | — |
| 2025-01-30 | 16.15 | $16.18 | — |
| 2025-01-29 | 16.10 | $16.00 | — |
| 2025-01-28 | 16.09 | $16.06 | — |
| 2025-01-27 | 16.06 | $16.15 | — |
| 2025-01-24 | 15.99 | $16.10 | — |
| 2025-01-23 | 15.93 | $16.14 | — |
| 2025-01-22 | 15.84 | $16.12 | — |
| 2025-01-21 | 15.73 | $16.21 | — |
| 2025-01-17 | 15.58 | $15.99 | — |
| 2025-01-16 | 15.46 | $15.94 | — |
| 2025-01-15 | 15.34 | $15.80 | — |
| 2025-01-14 | 15.24 | $15.62 | — |
| 2025-01-13 | 15.18 | $15.47 | — |
| 2025-01-10 | 15.16 | $15.32 | — |
| 2025-01-08 | 15.19 | $15.56 | — |
| 2025-01-07 | 15.16 | $15.53 | — |
| 2025-01-06 | 15.14 | $15.57 | — |
| 2025-01-03 | 15.12 | $15.54 | — |
| 2025-01-02 | 15.10 | $15.43 | — |
| 2024-12-31 | 15.14 | $15.50 | — |
| 2024-12-30 | 15.16 | $15.46 | — |
| 2024-12-27 | 15.22 | $15.58 | — |
| 2024-12-26 | 15.26 | $15.67 | — |
| 2024-12-24 | 15.29 | $15.66 | — |
| 2024-12-23 | 15.35 | $15.55 | — |
| 2024-12-20 | 15.47 | $15.51 | — |
| 2024-12-19 | 15.64 | $15.37 | — |
| 2024-12-18 | 15.90 | $15.47 | — |
| 2024-12-17 | 16.20 | $15.95 | — |
| 2024-12-16 | 16.42 | $16.10 | — |
| 2024-12-13 | 16.65 | $16.17 | — |
| 2024-12-12 | 16.92 | $16.23 | — |
| 2024-12-11 | 17.23 | $16.29 | — |
| 2024-12-10 | 17.59 | $16.26 | — |
| 2024-12-09 | 18.05 | $17.89 | — |
| 2024-12-06 | 18.08 | $17.86 | — |
| 2024-12-05 | 18.13 | $17.89 | — |
| 2024-12-04 | 18.19 | $18.02 | — |
| 2024-12-03 | 18.20 | $18.06 | — |
| 2024-12-02 | 18.21 | $18.17 | — |
| 2024-11-29 | 18.18 | $18.23 | — |
| 2024-11-27 | 18.12 | $18.21 | — |
| 2024-11-26 | 18.05 | $18.18 | — |
| 2024-11-25 | 17.97 | $18.27 | — |
| 2024-11-22 | 17.84 | $18.02 | — |
| 2024-11-21 | 17.77 | $17.85 | — |
| 2024-11-20 | 17.72 | $17.61 | — |
| 2024-11-19 | 17.75 | $17.59 | — |
| 2024-11-18 | 17.78 | $17.64 | — |
| 2024-11-15 | 17.80 | $17.57 | — |
| 2024-11-14 | 17.85 | $17.72 | — |
| 2024-11-13 | 17.86 | $17.89 | — |
| 2024-11-12 | 17.81 | $17.91 | — |
| 2024-11-11 | 17.74 | $18.03 | — |
| 2024-11-08 | 17.62 | $17.90 | — |
| 2024-11-07 | 17.51 | $17.85 | — |
| 2024-11-06 | 17.39 | $17.92 | — |
| 2024-11-05 | 17.22 | $17.33 | — |
| 2024-11-04 | 17.20 | $17.13 | — |
| 2024-11-01 | 17.25 | $17.11 | — |
| 2024-10-31 | 17.30 | $17.16 | — |
| 2024-10-30 | 17.36 | $17.29 | — |
| 2024-10-29 | 17.39 | $17.27 | — |
| 2024-10-28 | 17.43 | $17.38 | — |
| 2024-10-25 | 17.44 | $17.24 | — |
| 2024-10-24 | 17.49 | $17.38 | — |
| 2024-10-23 | 17.52 | $17.36 | — |
| 2024-10-22 | 17.55 | $17.40 | — |
| 2024-10-21 | 17.58 | $17.47 | — |
| 2024-10-18 | 17.58 | $17.66 | — |
| 2024-10-17 | 17.53 | $17.63 | — |
| 2024-10-16 | 17.47 | $17.61 | — |
| 2024-10-15 | 17.40 | $17.46 | — |
| 2024-10-14 | 17.36 | $17.49 | — |
| 2024-10-11 | 17.31 | $17.39 | — |
| 2024-10-10 | 17.27 | $17.19 | — |
| 2024-10-09 | 17.28 | $17.26 | — |
| 2024-10-08 | 17.28 | $17.14 | — |
| 2024-10-07 | 17.31 | $17.13 | — |
| 2024-10-04 | 17.34 | $17.27 | — |
| 2024-10-03 | 17.34 | $17.18 | — |
| 2024-10-02 | 17.37 | $17.22 | — |
| 2024-10-01 | 17.38 | $17.28 | — |
| 2024-09-30 | 17.38 | $17.40 | — |
| 2024-09-27 | 17.33 | $17.38 | — |
| 2024-09-26 | 17.28 | $17.31 | — |
| 2024-09-25 | 17.23 | $17.14 | — |
| 2024-09-24 | 17.23 | $17.31 | — |
| 2024-09-23 | 17.17 | $17.27 | — |
| 2024-09-20 | 17.10 | $17.17 | — |
| 2024-09-19 | 17.05 | $17.27 | — |
| 2024-09-18 | 16.96 | $17.08 | — |
| 2024-09-17 | 16.90 | $17.06 | — |
| 2024-09-16 | 16.83 | $17.05 | — |
| 2024-09-13 | 16.76 | $16.91 | — |
| 2024-09-12 | 16.70 | $16.70 | — |
| 2024-09-11 | 16.71 | $16.57 | — |
| 2024-09-10 | 16.75 | $16.60 | — |
| 2024-09-09 | 16.80 | $16.62 | — |
| 2024-09-06 | 16.85 | $16.54 | — |
| 2024-09-05 | 16.93 | $16.72 | — |
| 2024-09-04 | 16.97 | $16.77 | — |
| 2024-09-03 | 17.00 | $16.80 | — |
| 2024-08-30 | 17.03 | $17.09 | — |
| 2024-08-29 | 16.97 | $16.95 | — |
| 2024-08-28 | 16.93 | $16.90 | — |
| 2024-08-27 | 16.90 | $16.96 | — |
| 2024-08-26 | 16.84 | $17.01 | — |
| 2024-08-23 | 16.75 | $17.03 | — |
| 2024-08-22 | 16.62 | $16.75 | — |
| 2024-08-21 | 16.56 | $16.79 | — |
| 2024-08-20 | 16.48 | $16.58 | — |
| 2024-08-19 | 16.43 | $16.71 | — |
| 2024-08-16 | 16.34 | $16.54 | — |
| 2024-08-15 | 16.28 | $16.54 | — |
| 2024-08-14 | 16.21 | $16.29 | — |
| 2024-08-13 | 16.20 | $16.25 | — |
| 2024-08-12 | 16.21 | $16.14 | — |
| 2024-08-09 | 16.25 | $16.22 | — |
| 2024-08-08 | 16.28 | $16.22 | — |
| 2024-08-07 | 16.31 | $15.93 | — |
| 2024-08-06 | 16.44 | $16.07 | — |
| 2024-08-05 | 16.56 | $15.91 | — |
| 2024-08-02 | 16.74 | $16.30 | — |
| 2024-08-01 | 16.85 | $16.66 | — |
| 2024-07-31 | 16.86 | $16.95 | — |
| 2024-07-30 | 16.77 | $16.87 | — |
| 2024-07-29 | 16.69 | $16.73 | — |
| 2024-07-26 | 16.63 | $16.75 | — |
| 2024-07-25 | 16.55 | $16.36 | — |
| 2024-07-24 | 16.57 | $16.26 | — |
| 2024-07-23 | 16.63 | $16.54 | — |
| 2024-07-22 | 16.60 | $16.59 | — |
| 2024-07-19 | 16.55 | $16.44 | — |
| 2024-07-18 | 16.53 | $16.56 | — |
| 2024-07-17 | 16.46 | $16.75 | — |
| 2024-07-16 | 16.32 | $16.80 | — |
| 2024-07-15 | 16.13 | $16.42 | — |
| 2024-07-12 | 16.01 | $16.31 | — |
| 2024-07-11 | 15.91 | $16.23 | — |
| 2024-07-10 | 15.80 | $15.93 | — |
| 2024-07-09 | 15.77 | $15.74 | — |
| 2024-07-08 | 15.80 | $15.82 | — |
| 2024-07-05 | 15.80 | $15.78 | — |
| 2024-07-03 | 15.82 | $15.85 | — |
| 2024-07-02 | 15.81 | $15.83 | — |
| 2024-07-01 | 15.82 | $15.76 | — |
| 2024-06-28 | 15.85 | $15.92 | — |
| 2024-06-27 | 15.84 | $15.85 | — |
| 2024-06-26 | 15.85 | $15.83 | — |
| 2024-06-25 | 15.86 | $15.91 | — |
| 2024-06-24 | 15.86 | $16.05 | — |
| 2024-06-21 | 15.81 | $15.91 | — |
| 2024-06-20 | 15.80 | $15.88 | — |
| 2024-06-18 | 15.79 | $15.87 | — |
| 2024-06-17 | 15.79 | $15.82 | — |
| 2024-06-14 | 15.80 | $15.69 | — |
| 2024-06-13 | 15.86 | $15.85 | — |
| 2024-06-12 | 15.88 | $15.93 | — |
| 2024-06-11 | 15.89 | $15.78 | — |
| 2024-06-10 | 15.94 | $15.87 | — |
| 2024-06-07 | 15.98 | $15.87 | — |
| 2024-06-06 | 16.02 | $15.95 | — |
| 2024-06-05 | 16.05 | $16.01 | — |
| 2024-06-04 | 16.07 | $15.94 | — |
| 2024-06-03 | 16.11 | $16.11 | — |
| 2024-05-31 | 16.11 | $16.03 | — |
| 2024-05-30 | 16.14 | $16.03 | — |
| 2024-05-29 | 16.16 | $15.84 | — |
| 2024-05-28 | 16.26 | $16.02 | — |
| 2024-05-24 | 16.31 | $16.14 | — |
| 2024-05-23 | 16.34 | $16.02 | — |
| 2024-05-22 | 16.41 | $16.25 | — |
| 2024-05-21 | 16.41 | $16.37 | — |
| 2024-05-20 | 16.38 | $16.39 | — |
| 2024-05-17 | 16.33 | $16.38 | — |
| 2024-05-16 | 16.27 | $16.32 | — |
| 2024-05-15 | 16.21 | $16.41 | — |
| 2024-05-14 | 16.11 | $16.27 | — |
| 2024-05-13 | 16.03 | $16.19 | — |
| 2024-05-10 | 15.95 | $16.20 | — |
| 2024-05-09 | 15.86 | $16.16 | — |
| 2024-05-08 | 15.75 | $15.99 | — |
| 2024-05-07 | 15.68 | $15.95 | — |
| 2024-05-06 | 15.60 | $15.88 | — |
| 2024-05-03 | 15.53 | $15.73 | — |
| 2024-05-02 | 15.50 | $15.60 | — |
| 2024-05-01 | 15.50 | $15.48 | — |
| 2024-04-30 | 15.54 | $15.56 | — |
| 2024-04-29 | 15.57 | $15.83 | — |
| 2024-04-26 | 15.52 | $15.73 | — |
| 2024-04-25 | 15.49 | $15.67 | — |
| 2024-04-24 | 15.48 | $15.67 | — |
| 2024-04-23 | 15.47 | $15.68 | — |
| 2024-04-22 | 15.45 | $15.57 | — |
| 2024-04-19 | 15.48 | $15.48 | — |
| 2024-04-18 | 15.54 | $15.41 | — |
| 2024-04-17 | 15.63 | $15.39 | — |
| 2024-04-16 | 15.76 | $15.46 | — |
| 2024-04-15 | 15.90 | $15.57 | — |
| 2024-04-12 | 16.03 | $15.66 | — |
| 2024-04-11 | 16.16 | $15.86 | — |
| 2024-04-10 | 16.26 | $16.00 | — |
| 2024-04-09 | 16.33 | $16.27 | — |
| 2024-04-08 | 16.34 | $16.25 | — |
| 2024-04-05 | 16.34 | $16.20 | — |
| 2024-04-04 | 16.36 | $16.12 | — |
| 2024-04-03 | 16.41 | $16.27 | — |
| 2024-04-02 | 16.42 | $16.24 | — |
| 2024-04-01 | 16.44 | $16.39 | — |
| 2024-03-28 | 16.40 | $16.50 | — |
| 2024-03-27 | 16.33 | $16.42 | — |
| 2024-03-26 | 16.25 | $16.17 | — |
| 2024-03-25 | 16.24 | $16.19 | — |
| 2024-03-22 | 16.21 | $16.20 | — |
| 2024-03-21 | 16.18 | $16.31 | — |
| 2024-03-20 | 16.09 | $16.16 | — |
| 2024-03-19 | 16.03 | $15.99 | — |
| 2024-03-18 | 16.01 | $15.87 | — |
| 2024-03-15 | 16.02 | $15.89 | — |
| 2024-03-14 | 16.02 | $15.83 | — |
| 2024-03-13 | 16.03 | $15.99 | — |
| 2024-03-12 | 16.00 | $15.94 | — |
| 2024-03-11 | 15.97 | $15.93 | — |
| 2024-03-08 | 15.93 | $15.90 | — |
| 2024-03-07 | 15.89 | $15.94 | — |
| 2024-03-06 | 15.82 | $15.80 | — |
| 2024-03-05 | 15.78 | $15.75 | — |
| 2024-03-04 | 15.74 | $15.78 | — |
| 2024-03-01 | 15.68 | $15.70 | — |
| 2024-02-29 | 15.63 | $15.64 | — |
| 2024-02-28 | 15.58 | $15.56 | — |
| 2024-02-27 | 15.55 | $15.57 | — |
| 2024-02-26 | 15.50 | $15.52 | — |
| 2024-02-23 | 15.46 | $15.56 | — |
| 2024-02-22 | 15.39 | $15.53 | — |
| 2024-02-21 | 15.32 | $15.38 | — |
| 2024-02-20 | 15.27 | $15.28 | — |
| 2024-02-16 | 15.24 | $15.34 | — |
| 2024-02-15 | 15.19 | $15.37 | — |
| 2024-02-14 | 15.11 | $15.14 | — |
| 2024-02-13 | 15.09 | $14.96 | — |
| 2024-02-12 | 15.12 | $15.23 | — |
| 2024-02-09 | 15.07 | $15.13 | — |
| 2024-02-08 | 15.03 | $15.05 | — |
| 2024-02-07 | 15.02 | $15.03 | — |
| 2024-02-06 | 15.01 | $14.97 | — |
| 2024-02-05 | 15.02 | $14.92 | — |
| 2024-02-02 | 15.04 | $15.07 | — |
| 2024-02-01 | 15.02 | $15.11 | — |
| 2024-01-31 | 14.99 | $14.94 | — |
| 2024-01-30 | 15.00 | $15.14 | — |
| 2024-01-29 | 14.94 | $15.10 | — |
| 2024-01-26 | 14.89 | $15.01 | — |
| 2024-01-25 | 14.86 | $14.97 | — |
| 2024-01-24 | 14.83 | $14.84 | — |
| 2024-01-23 | 14.84 | $14.92 | — |
| 2024-01-22 | 14.82 | $14.96 | — |
| 2024-01-19 | 14.79 | $14.88 | — |
| 2024-01-18 | 14.78 | $14.75 | — |
| 2024-01-17 | 14.81 | $14.69 | — |
| 2024-01-16 | 14.86 | $14.83 | — |
| 2024-01-12 | 14.89 | $14.93 | — |
| 2024-01-11 | 14.89 | $14.93 | — |
| 2024-01-10 | 14.89 | $14.93 | — |
| 2024-01-09 | 14.89 | $14.91 | — |
| 2024-01-08 | 14.90 | $15.01 | — |
| 2024-01-05 | 14.88 | $14.89 | — |
| 2024-01-04 | 14.90 | $14.82 | — |
| 2024-01-03 | 14.94 | $14.84 | — |
| 2024-01-02 | 14.98 | $15.04 | — |
| 2023-12-29 | 14.98 | $15.03 | — |
| 2023-12-28 | 14.97 | $15.10 | — |
| 2023-12-27 | 14.94 | $15.09 | — |
| 2023-12-26 | 14.91 | $15.08 | — |
| 2023-12-22 | 14.88 | $15.00 | — |
| 2023-12-21 | 14.87 | $14.96 | — |
| 2023-12-20 | 14.87 | $14.78 | — |
| 2023-12-19 | 14.93 | $15.02 | — |
| 2023-12-18 | 14.93 | $14.88 | — |
| 2023-12-15 | 14.97 | $14.99 | — |
| 2023-12-14 | 14.99 | $14.75 | — |
| 2023-12-13 | 15.09 | $14.75 | — |
| 2023-12-12 | 15.21 | $14.41 | — |
| 2023-12-11 | 15.46 | $14.42 | — |
| 2023-12-08 | 15.76 | $15.67 | — |
| 2023-12-07 | 15.73 | $15.60 | — |
| 2023-12-06 | 15.71 | $15.55 | — |
| 2023-12-05 | 15.70 | $15.57 | — |
| 2023-12-04 | 15.67 | $15.76 | — |
| 2023-12-01 | 15.57 | $15.69 | — |
| 2023-11-30 | 15.46 | $15.42 | — |
| 2023-11-29 | 15.42 | $15.29 | — |
| 2023-11-28 | 15.40 | $15.25 | — |
| 2023-11-27 | 15.38 | $15.31 | — |
| 2023-11-24 | 15.34 | $15.36 | — |
| 2023-11-22 | 15.27 | $15.29 | — |
| 2023-11-21 | 15.21 | $15.22 | — |
| 2023-11-20 | 15.14 | $15.22 | — |
| 2023-11-17 | 15.06 | $15.18 | — |
| 2023-11-16 | 14.97 | $15.10 | — |
| 2023-11-15 | 14.89 | $15.16 | — |
| 2023-11-14 | 14.76 | $15.08 | — |
| 2023-11-13 | 14.63 | $14.63 | — |
| 2023-11-10 | 14.62 | $14.65 | — |
| 2023-11-09 | 14.59 | $14.51 | — |
| 2023-11-08 | 14.60 | $14.65 | — |
| 2023-11-07 | 14.57 | $14.70 | — |
| 2023-11-06 | 14.52 | $14.79 | — |
| 2023-11-03 | 14.42 | $14.91 | — |
| 2023-11-02 | 14.27 | $14.66 | — |
| 2023-11-01 | 14.17 | $14.35 | — |
| 2023-10-31 | 14.15 | $14.26 | — |
| 2023-10-30 | 14.15 | $14.15 | — |
| 2023-10-27 | 14.19 | $14.04 | — |
| 2023-10-26 | 14.28 | $14.22 | — |
| 2023-10-25 | 14.33 | $14.17 | — |
| 2023-10-24 | 14.41 | $14.29 | — |
| 2023-10-23 | 14.48 | $14.23 | — |
| 2023-10-20 | 14.58 | $14.36 | — |
| 2023-10-19 | 14.66 | $14.51 | — |
| 2023-10-18 | 14.71 | $14.72 | — |
| 2023-10-17 | 14.71 | $14.96 | — |
| 2023-10-16 | 14.64 | $14.84 | — |
| 2023-10-13 | 14.58 | $14.63 | — |
| 2023-10-12 | 14.59 | $14.65 | — |
| 2023-10-11 | 14.59 | $14.81 | — |
| 2023-10-10 | 14.54 | $14.78 | — |
| 2023-10-09 | 14.49 | $14.70 | — |
| 2023-10-06 | 14.47 | $14.60 | — |
| 2023-10-05 | 14.47 | $14.46 | — |
| 2023-10-04 | 14.51 | $14.48 | — |
| 2023-10-03 | 14.57 | $14.43 | — |
| 2023-10-02 | 14.66 | $14.54 | — |
| 2023-09-29 | 14.73 | $14.74 | — |
| 2023-09-28 | 14.76 | $14.81 | — |
| 2023-09-27 | 14.78 | $14.72 | — |
| 2023-09-26 | 14.83 | $14.67 | — |
| 2023-09-25 | 14.91 | $14.88 | — |
| 2023-09-22 | 14.94 | $14.82 | — |
| 2023-09-21 | 15.00 | $14.85 | — |
| 2023-09-20 | 15.06 | $15.07 | — |
| 2023-09-19 | 15.08 | $15.12 | — |
| 2023-09-18 | 15.08 | $15.15 | — |
| 2023-09-15 | 15.07 | $15.14 | — |
| 2023-09-14 | 15.06 | $15.24 | — |
| 2023-09-13 | 15.03 | $15.05 | — |
| 2023-09-12 | 15.04 | $15.12 | — |
| 2023-09-11 | 15.04 | $15.04 | — |
| 2023-09-08 | 15.07 | $15.02 | — |
| 2023-09-07 | 15.11 | $15.03 | — |
| 2023-09-06 | 15.16 | $15.14 | — |
| 2023-09-05 | 15.19 | $15.19 | — |
| 2023-09-01 | 15.21 | $15.45 | — |
| 2023-08-31 | 15.15 | $15.33 | — |
| 2023-08-30 | 15.12 | $15.40 | — |
| 2023-08-29 | 15.06 | $15.35 | — |
| 2023-08-28 | 15.01 | $15.20 | — |
| 2023-08-25 | 15.00 | $15.09 | — |
| 2023-08-24 | 15.02 | $15.05 | — |
| 2023-08-23 | 15.06 | $15.16 | — |
| 2023-08-22 | 15.08 | $15.03 | — |
| 2023-08-21 | 15.15 | $15.11 | — |
| 2023-08-18 | 15.21 | $15.11 | — |
| 2023-08-17 | 15.29 | $15.08 | — |
| 2023-08-16 | 15.40 | $15.22 | — |
| 2023-08-15 | 15.49 | $15.32 | — |
| 2023-08-14 | 15.57 | $15.50 | — |
| 2023-08-11 | 15.60 | $15.53 | — |
| 2023-08-10 | 15.64 | $15.55 | — |
| 2023-08-09 | 15.68 | $15.60 | — |
| 2023-08-08 | 15.71 | $15.60 | — |
| 2023-08-07 | 15.75 | $15.69 | — |
| 2023-08-04 | 15.76 | $15.56 | — |
| 2023-08-03 | 15.82 | $15.57 | — |
| 2023-08-02 | 15.88 | $15.65 | — |
| 2023-08-01 | 15.93 | $15.76 | — |
| 2023-07-31 | 15.96 | $15.83 | — |
| 2023-07-28 | 15.96 | $15.80 | — |
| 2023-07-27 | 15.98 | $15.76 | — |
| 2023-07-26 | 16.00 | $15.96 | — |
| 2023-07-25 | 15.96 | $15.92 | — |
| 2023-07-24 | 15.92 | $15.89 | — |
| 2023-07-21 | 15.88 | $15.86 | — |
| 2023-07-20 | 15.83 | $15.84 | — |
| 2023-07-19 | 15.78 | $15.79 | — |
| 2023-07-18 | 15.72 | $15.75 | — |
| 2023-07-17 | 15.67 | $15.65 | — |
| 2023-07-14 | 15.63 | $15.55 | — |
| 2023-07-13 | 15.60 | $15.71 | — |
| 2023-07-12 | 15.52 | $15.63 | — |
| 2023-07-11 | 15.44 | $15.53 | — |
| 2023-07-10 | 15.38 | $15.35 | — |
| 2023-07-07 | 15.35 | $15.27 | — |
| 2023-07-06 | 15.34 | $15.18 | — |
| 2023-07-05 | 15.35 | $15.30 | — |
| 2023-07-03 | 15.32 | $15.42 | — |
| 2023-06-30 | 15.25 | $15.36 | — |
| 2023-06-29 | 15.18 | $15.24 | — |
| 2023-06-28 | 15.12 | $15.08 | — |
| 2023-06-27 | 15.10 | $15.13 | — |
| 2023-06-26 | 15.07 | $14.93 | — |
| 2023-06-23 | 15.08 | $14.82 | — |
| 2023-06-22 | 15.13 | $14.96 | — |
| 2023-06-21 | 15.14 | $15.02 | — |
| 2023-06-20 | 15.13 | $15.00 | — |
| 2023-06-16 | 15.12 | $15.15 | — |
| 2023-06-15 | 15.07 | $15.15 | — |
| 2023-06-14 | 14.99 | $14.99 | — |
| 2023-06-13 | 14.95 | $15.09 | — |
| 2023-06-12 | 14.86 | $14.97 | — |
| 2023-06-09 | 14.79 | $14.89 | — |
| 2023-06-08 | 14.73 | $14.94 | — |
| 2023-06-07 | 14.64 | $14.94 | — |
| 2023-06-06 | 14.52 | $14.78 | — |
| 2023-06-05 | 14.43 | $14.64 | — |
| 2023-06-02 | 14.37 | $14.69 | — |
| 2023-06-01 | 14.28 | $14.31 | — |
| 2023-05-31 | 14.29 | $14.18 | — |
| 2023-05-30 | 14.34 | $14.30 | — |
| 2023-05-26 | 14.38 | $14.35 | — |
| 2023-05-25 | 14.40 | $14.26 | — |
| 2023-05-24 | 14.46 | $14.30 | — |
| 2023-05-23 | 14.51 | $14.46 | — |
| 2023-05-22 | 14.53 | $14.61 | — |
| 2023-05-19 | 14.51 | $14.59 | — |
| 2023-05-18 | 14.49 | $14.63 | — |
| 2023-05-17 | 14.46 | $14.51 | — |
| 2023-05-16 | 14.45 | $14.35 | — |
| 2023-05-15 | 14.50 | $14.55 | — |
| 2023-05-12 | 14.49 | $14.46 | — |
| 2023-05-11 | 14.51 | $14.44 | — |
| 2023-05-10 | 14.55 | $14.53 | — |
| 2023-05-09 | 14.56 | $14.51 | — |
| 2023-05-08 | 14.59 | $14.58 | — |
| 2023-05-05 | 14.60 | $14.60 | — |
| 2023-05-04 | 14.60 | $14.34 | — |
| 2023-05-03 | 14.69 | $14.50 | — |
| 2023-05-02 | 14.75 | $14.58 | — |
| 2023-05-01 | 14.79 | $14.79 | — |
| 2023-04-28 | 14.78 | $14.80 | — |
| 2023-04-27 | 14.76 | $14.65 | — |
| 2023-04-26 | 14.78 | $14.44 | — |
| 2023-04-25 | 14.88 | $14.61 | — |
| 2023-04-24 | 14.94 | $14.86 | — |
| 2023-04-21 | 14.93 | $14.83 | — |
| 2023-04-20 | 14.93 | $14.88 | — |
| 2023-04-19 | 14.91 | $14.92 | — |
| 2023-04-18 | 14.87 | $14.92 | — |
| 2023-04-17 | 14.83 | $14.90 | — |
| 2023-04-14 | 14.78 | $14.82 | — |
| 2023-04-13 | 14.74 | $14.88 | — |
| 2023-04-12 | 14.67 | $14.77 | — |
| 2023-04-11 | 14.63 | $14.82 | — |
| 2023-04-10 | 14.56 | $14.72 | — |
| 2023-04-06 | 14.50 | $14.60 | — |
| 2023-04-05 | 14.48 | $14.62 | — |
| 2023-04-04 | 14.44 | $14.65 | — |
| 2023-04-03 | 14.39 | $14.85 | — |
| 2023-03-31 | 14.26 | $14.81 | — |
| 2023-03-30 | 14.13 | $14.60 | — |
| 2023-03-29 | 14.04 | $14.53 | — |
| 2023-03-28 | 13.95 | $14.33 | — |
| 2023-03-27 | 13.92 | $14.26 | — |
| 2023-03-24 | 13.91 | $14.15 | — |
| 2023-03-23 | 13.94 | $14.03 | — |
| 2023-03-22 | 14.02 | $14.11 | — |
| 2023-03-21 | 14.11 | $14.46 | — |
| 2023-03-20 | 14.11 | $14.26 | — |
| 2023-03-17 | 14.18 | $14.05 | — |
| 2023-03-16 | 14.34 | $14.34 | — |
| 2023-03-15 | 14.46 | $14.16 | — |
| 2023-03-14 | 14.66 | $14.46 | — |
| 2023-03-13 | 14.82 | $14.24 | — |
| 2023-03-10 | 15.09 | $14.53 | — |
| 2023-03-09 | 15.33 | $14.95 | — |
| 2023-03-08 | 15.49 | $15.44 | — |
| 2023-03-07 | 15.54 | $15.42 | — |
| 2023-03-06 | 15.60 | $15.65 | — |
| 2023-03-03 | 15.60 | $15.76 | — |
| 2023-03-02 | 15.58 | $15.61 | — |
| 2023-03-01 | 15.59 | $15.53 | — |
| 2023-02-28 | 15.64 | $15.53 | — |
| 2023-02-27 | 15.70 | $15.59 | — |
| 2023-02-24 | 15.75 | $15.57 | — |
| 2023-02-23 | 15.82 | $15.66 | — |
| 2023-02-22 | 15.87 | $15.62 | — |
| 2023-02-21 | 15.95 | $15.64 | — |
| 2023-02-20 | 16.04 | $15.64 | — |
| 2023-02-17 | 16.15 | $15.99 | — |
| 2023-02-16 | 16.17 | $16.01 | — |
| 2023-02-15 | 16.18 | $16.09 | — |
| 2023-02-14 | 16.17 | $16.03 | — |
| 2023-02-13 | 16.17 | $16.04 | — |
| 2023-02-10 | 16.17 | $15.97 | — |
| 2023-02-09 | 16.18 | $15.91 | — |
| 2023-02-08 | 16.21 | $16.03 | — |
| 2023-02-07 | 16.20 | $16.14 | — |
| 2023-02-06 | 16.15 | $16.00 | — |
| 2023-02-03 | 16.13 | $16.11 | — |
| 2023-02-02 | 16.07 | $16.26 | — |
| 2023-02-01 | 15.94 | $16.14 | — |
| 2023-01-31 | 15.82 | $15.98 | — |
| 2023-01-30 | 15.71 | $15.68 | — |
| 2023-01-27 | 15.68 | $15.84 | — |
| 2023-01-26 | 15.59 | $15.77 | — |
| 2023-01-25 | 15.49 | $15.63 | — |
| 2023-01-24 | 15.42 | $15.53 | — |
| 2023-01-23 | 15.37 | $15.57 | — |
| 2023-01-20 | 15.28 | $15.39 | — |
| 2023-01-19 | 15.24 | $15.12 | — |
| 2023-01-18 | 15.27 | $15.22 | — |
| 2023-01-17 | 15.28 | $15.42 | — |
| 2023-01-16 | 15.23 | $15.42 | — |
| 2023-01-13 | 15.16 | $15.45 | — |
| 2023-01-12 | 15.08 | $15.44 | — |
| 2023-01-11 | 14.98 | $15.43 | — |
| 2023-01-10 | 14.86 | $15.26 | — |
| 2023-01-09 | 14.77 | $15.17 | — |
| 2023-01-06 | 14.70 | $15.20 | — |
| 2023-01-05 | 14.60 | $14.83 | — |
| 2023-01-04 | 14.61 | $14.98 | — |
| 2023-01-03 | 14.58 | $14.76 | — |
| 2023-01-02 | 14.62 | $14.76 | — |
| 2022-12-30 | 14.67 | $14.83 | — |
| 2022-12-29 | 14.72 | $14.88 | — |
| 2022-12-28 | 14.78 | $14.67 | — |
| 2022-12-27 | 14.91 | $14.87 | — |
| 2022-12-26 | 15.02 | $14.87 | — |
| 2022-12-23 | 15.16 | $14.82 | — |
| 2022-12-22 | 15.35 | $14.70 | — |
| 2022-12-21 | 15.62 | $15.70 | — |
| 2022-12-20 | 15.64 | $15.48 | — |
| 2022-12-19 | 15.73 | $15.44 | — |
| 2022-12-16 | 15.86 | $15.56 | — |
| 2022-12-15 | 15.98 | $15.72 | — |
| 2022-12-14 | 16.08 | $16.01 | — |
| 2022-12-13 | 16.10 | $16.11 | — |
| 2022-12-12 | 16.09 | $16.03 | — |
| 2022-12-09 | 16.11 | $15.85 | — |
| 2022-12-08 | 16.19 | $15.98 | — |
| 2022-12-07 | 16.24 | $15.91 | — |
| 2022-12-06 | 16.32 | $15.89 | — |
| 2022-12-05 | 16.43 | $16.08 | — |
| 2022-12-02 | 16.49 | $16.44 | — |
| 2022-12-01 | 16.44 | $16.40 | — |
| 2022-11-30 | 16.40 | $16.44 | — |
| 2022-11-29 | 16.32 | $16.11 | — |
| 2022-11-28 | 16.33 | $16.05 | — |
| 2022-11-25 | 16.36 | $16.31 | — |
| 2022-11-24 | 16.30 | $16.31 | — |
| 2022-11-23 | 16.23 | $16.25 | — |
| 2022-11-22 | 16.15 | $16.20 | — |
| 2022-11-21 | 16.07 | $15.91 | — |
| 2022-11-18 | 16.06 | $15.90 | — |
| 2022-11-17 | 16.04 | $15.77 | — |
| 2022-11-16 | 16.05 | $15.87 | — |
| 2022-11-15 | 16.02 | $16.02 | — |
| 2022-11-14 | 15.94 | $15.86 | — |
| 2022-11-11 | 15.89 | $16.04 | — |
| 2022-11-10 | 15.76 | $16.02 | — |
| 2022-11-09 | 15.60 | $15.33 | — |
| 2022-11-08 | 15.62 | $15.57 | — |
| 2022-11-07 | 15.57 | $15.53 | — |
| 2022-11-04 | 15.51 | $15.40 | — |
| 2022-11-03 | 15.48 | $15.23 | — |
| 2022-11-02 | 15.49 | $15.26 | — |
| 2022-11-01 | 15.49 | $15.56 | — |
| 2022-10-31 | 15.38 | $15.49 | — |
| 2022-10-28 | 15.28 | $15.54 | — |
| 2022-10-27 | 15.13 | $15.34 | — |
| 2022-10-26 | 15.00 | $15.31 | — |
| 2022-10-25 | 14.86 | $15.30 | — |
| 2022-10-24 | 14.69 | $15.00 | — |
| 2022-10-21 | 14.57 | $14.83 | — |
| 2022-10-20 | 14.48 | $14.52 | — |
| 2022-10-19 | 14.48 | $14.70 | — |
| 2022-10-18 | 14.41 | $14.81 | — |
| 2022-10-17 | 14.30 | $14.57 | — |
| 2022-10-14 | 14.25 | $14.27 | — |
| 2022-10-13 | 14.28 | $14.58 | — |
| 2022-10-12 | 14.22 | $14.21 | — |
| 2022-10-11 | 14.27 | $14.31 | — |
| 2022-10-10 | 14.30 | $14.33 | — |
| 2022-10-07 | 14.34 | $14.40 | — |
| 2022-10-06 | 14.37 | $14.71 | — |
| 2022-10-05 | 14.32 | $14.84 | — |
| 2022-10-04 | 14.21 | $14.89 | — |
| 2022-10-03 | 14.07 | $14.43 | — |
| 2022-09-30 | 14.05 | $14.04 | — |
| 2022-09-29 | 14.16 | $14.15 | — |
| 2022-09-28 | 14.27 | $14.39 | — |
| 2022-09-27 | 14.33 | $14.08 | — |
| 2022-09-26 | 14.51 | $14.14 | — |
| 2022-09-23 | 14.71 | $14.36 | — |
| 2022-09-22 | 14.90 | $14.61 | — |
| 2022-09-21 | 15.05 | $14.80 | — |
| 2022-09-20 | 15.17 | $15.02 | — |
| 2022-09-19 | 15.26 | $15.26 | — |
| 2022-09-16 | 15.29 | $15.13 | — |
| 2022-09-15 | 15.37 | $15.32 | — |
| 2022-09-14 | 15.41 | $15.42 | — |
| 2022-09-13 | 15.43 | $15.39 | — |
| 2022-09-12 | 15.46 | $15.88 | — |
| 2022-09-09 | 15.35 | $15.72 | — |
| 2022-09-08 | 15.26 | $15.51 | — |
| 2022-09-07 | 15.22 | $15.43 | — |
| 2022-09-06 | 15.21 | $15.10 | — |
| 2022-09-05 | 15.29 | $15.10 | — |
| 2022-09-02 | 15.40 | $15.16 | — |
| 2022-09-01 | 15.52 | $15.26 | — |
| 2022-08-31 | 15.63 | $15.28 | — |
| 2022-08-30 | 15.76 | $15.36 | — |
| 2022-08-29 | 15.89 | $15.52 | — |
| 2022-08-26 | 16.00 | $15.57 | — |
| 2022-08-25 | 16.11 | $15.98 | — |
| 2022-08-24 | 16.11 | $15.80 | — |
| 2022-08-23 | 16.17 | $15.75 | — |
| 2022-08-22 | 16.26 | $15.77 | — |
| 2022-08-19 | 16.35 | $16.09 | — |
| 2022-08-18 | 16.36 | $16.26 | — |
| 2022-08-17 | 16.30 | $16.20 | — |
| 2022-08-16 | 16.25 | $16.31 | — |
| 2022-08-15 | 16.14 | $16.22 | — |
| 2022-08-12 | 16.04 | $16.21 | — |
| 2022-08-11 | 15.91 | $15.97 | — |
| 2022-08-10 | 15.82 | $15.85 | — |
| 2022-08-09 | 15.74 | $15.58 | — |
| 2022-08-08 | 15.73 | $15.65 | — |
| 2022-08-05 | 15.69 | $15.60 | — |
| 2022-08-04 | 15.66 | $15.52 | — |
| 2022-08-03 | 15.63 | $15.61 | — |
| 2022-08-02 | 15.57 | $15.49 | — |
| 2022-08-01 | 15.53 | $15.61 | — |
| 2022-07-29 | 15.44 | $15.66 | — |
| 2022-07-28 | 15.31 | $15.49 | — |
| 2022-07-27 | 15.20 | $15.33 | — |
| 2022-07-26 | 15.11 | $15.12 | — |
| 2022-07-25 | 15.08 | $15.20 | — |
| 2022-07-22 | 15.00 | $15.09 | — |
| 2022-07-21 | 14.94 | $15.16 | — |
| 2022-07-20 | 14.85 | $15.12 | — |
| 2022-07-19 | 14.75 | $15.08 | — |
| 2022-07-18 | 14.65 | $14.71 | — |
| 2022-07-15 | 14.64 | $14.77 | — |
| 2022-07-14 | 14.60 | $14.51 | — |
| 2022-07-13 | 14.65 | $14.63 | — |
| 2022-07-12 | 14.67 | $14.70 | — |
| 2022-07-11 | 14.67 | $14.76 | — |
| 2022-07-08 | 14.65 | $14.83 | — |
| 2022-07-07 | 14.62 | $14.87 | — |
| 2022-07-06 | 14.56 | $14.70 | — |
| 2022-07-05 | 14.55 | $14.67 | — |
| 2022-07-04 | 14.55 | $14.67 | — |
| 2022-07-01 | 14.56 | $14.81 | — |
| 2022-06-30 | 14.52 | $14.65 | — |
| 2022-06-29 | 14.53 | $14.76 | — |
| 2022-06-28 | 14.52 | $14.82 | — |
| 2022-06-27 | 14.49 | $14.97 | — |
| 2022-06-24 | 14.41 | $14.92 | — |
| 2022-06-23 | 14.33 | $14.49 | — |
| 2022-06-22 | 14.39 | $14.50 | — |
| 2022-06-21 | 14.45 | $14.49 | — |
| 2022-06-20 | 14.55 | $14.49 | — |
| 2022-06-17 | 14.67 | $14.26 | — |
| 2022-06-16 | 14.90 | $14.25 | — |
| 2022-06-15 | 15.19 | $14.75 | — |
| 2022-06-14 | 15.38 | $14.68 | — |
| 2022-06-13 | 15.65 | $14.76 | — |
| 2022-06-10 | 15.94 | $15.33 | — |
| 2022-06-09 | 16.12 | $15.72 | — |
| 2022-06-08 | 16.22 | $16.02 | — |
| 2022-06-07 | 16.24 | $16.31 | — |
| 2022-06-06 | 16.16 | $16.16 | — |
| 2022-06-03 | 16.12 | $16.10 | — |
| 2022-06-02 | 16.08 | $16.25 | — |
| 2022-06-01 | 15.99 | $16.03 | — |
| 2022-05-31 | 15.94 | $16.15 | — |
| 2022-05-30 | 15.85 | $16.15 | — |
| 2022-05-27 | 15.73 | $16.28 | — |
| 2022-05-26 | 15.55 | $15.98 | — |
| 2022-05-25 | 15.42 | $15.68 | — |
| 2022-05-24 | 15.36 | $15.54 | — |
| 2022-05-23 | 15.33 | $15.60 | — |
| 2022-05-20 | 15.29 | $15.38 | — |
| 2022-05-19 | 15.30 | $15.41 | — |
| 2022-05-18 | 15.32 | $15.42 | — |
| 2022-05-17 | 15.34 | $15.90 | — |
| 2022-05-16 | 15.22 | $15.50 | — |
| 2022-05-13 | 15.20 | $15.46 | — |
| 2022-05-12 | 15.20 | $15.17 | — |
| 2022-05-11 | 15.29 | $15.10 | — |
| 2022-05-10 | 15.43 | $15.22 | — |
| 2022-05-09 | 15.57 | $15.25 | — |
| 2022-05-06 | 15.74 | $15.71 | — |
| 2022-05-05 | 15.80 | $15.81 | — |
| 2022-05-04 | 15.85 | $16.21 | — |
| 2022-05-03 | 15.78 | $15.78 | — |
| 2022-05-02 | 15.84 | $15.64 | — |
| 2022-04-29 | 15.95 | $15.64 | — |
| 2022-04-28 | 16.10 | $16.02 | — |
| 2022-04-27 | 16.16 | $15.84 | — |
| 2022-04-26 | 16.29 | $15.86 | — |
| 2022-04-25 | 16.45 | $16.22 | — |
| 2022-04-22 | 16.53 | $16.20 | — |
| 2022-04-21 | 16.63 | $16.60 | — |
| 2022-04-20 | 16.62 | $16.82 | — |
| 2022-04-19 | 16.54 | $16.68 | — |
| 2022-04-18 | 16.49 | $16.43 | — |
| 2022-04-14 | 16.50 | $16.45 | — |
| 2022-04-13 | 16.51 | $16.53 | — |
| 2022-04-12 | 16.50 | $16.34 | — |
| 2022-04-11 | 16.54 | $16.37 | — |
| 2022-04-08 | 16.58 | $16.47 | — |
| 2022-04-07 | 16.60 | $16.38 | — |
| 2022-04-06 | 16.65 | $16.35 | — |
| 2022-04-05 | 16.72 | $16.40 | — |
| 2022-04-04 | 16.78 | $16.58 | — |
| 2022-04-01 | 16.79 | $16.59 | — |
| 2022-03-31 | 16.81 | $16.55 | — |
| 2022-03-30 | 16.83 | $16.80 | — |
| 2022-03-29 | 16.78 | $16.93 | — |
| 2022-03-28 | 16.67 | $16.71 | — |
| 2022-03-25 | 16.60 | $16.75 | — |
| 2022-03-24 | 16.50 | $16.56 | — |
| 2022-03-23 | 16.44 | $16.39 | — |
| 2022-03-22 | 16.41 | $16.58 | — |
| 2022-03-21 | 16.32 | $16.51 | — |
| 2022-03-18 | 16.23 | $16.52 | — |
| 2022-03-17 | 16.11 | $16.44 | — |
| 2022-03-16 | 15.99 | $16.28 | — |
| 2022-03-15 | 15.90 | $16.00 | — |
| 2022-03-14 | 15.88 | $15.80 | — |
| 2022-03-11 | 15.91 | $15.87 | — |
| 2022-03-10 | 15.93 | $15.98 | — |
| 2022-03-09 | 15.93 | $15.97 | — |
| 2022-03-08 | 15.93 | $15.66 | — |
| 2022-03-07 | 16.02 | $15.70 | — |
| 2022-03-04 | 16.13 | $16.13 | — |
| 2022-03-03 | 16.12 | $16.26 | — |
| 2022-03-02 | 16.07 | $16.27 | — |
| 2022-03-01 | 16.01 | $15.88 | — |
| 2022-02-28 | 16.06 | $16.23 | — |
| 2022-02-25 | 16.01 | $16.23 | — |
| 2022-02-24 | 15.95 | $15.80 | — |
| 2022-02-23 | 16.02 | $15.75 | — |
| 2022-02-22 | 16.11 | $15.94 | — |
| 2022-02-21 | 16.17 | $15.94 | — |
| 2022-02-18 | 16.25 | $16.12 | — |
| 2022-02-17 | 16.28 | $16.17 | — |
| 2022-02-16 | 16.30 | $16.45 | — |
| 2022-02-15 | 16.25 | $16.36 | — |
| 2022-02-14 | 16.21 | $16.09 | — |
| 2022-02-11 | 16.24 | $16.21 | — |
| 2022-02-10 | 16.25 | $16.38 | — |
| 2022-02-09 | 16.21 | $16.56 | — |
| 2022-02-08 | 16.10 | $16.33 | — |
| 2022-02-07 | 16.04 | $16.17 | — |
| 2022-02-04 | 16.02 | $16.18 | — |
| 2022-02-03 | 16.00 | $16.16 | — |
| 2022-02-02 | 15.99 | $16.34 | — |
| 2022-02-01 | 15.92 | $16.23 | — |
| 2022-01-31 | 15.87 | $16.15 | — |
| 2022-01-28 | 15.84 | $15.92 | — |
| 2022-01-27 | 15.89 | $15.73 | — |
| 2022-01-26 | 16.02 | $15.87 | — |
| 2022-01-25 | 16.13 | $16.00 | — |
| 2022-01-24 | 16.23 | $16.15 | — |
| 2022-01-21 | 16.31 | $15.99 | — |
| 2022-01-20 | 16.46 | $16.22 | — |
| 2022-01-19 | 16.58 | $16.46 | — |
| 2022-01-18 | 16.65 | $16.69 | — |
| 2022-01-17 | 16.66 | $16.69 | — |
| 2022-01-14 | 16.68 | $16.94 | — |
| 2022-01-13 | 16.63 | $16.90 | — |
| 2022-01-12 | 16.59 | $16.87 | — |
| 2022-01-11 | 16.55 | $16.85 | — |
| 2022-01-10 | 16.51 | $16.73 | — |
| 2022-01-07 | 16.51 | $16.84 | — |
| 2022-01-06 | 16.48 | $16.81 | — |
| 2022-01-05 | 16.46 | $16.66 | — |
| 2022-01-04 | 16.49 | $16.88 | — |
| 2022-01-03 | 16.46 | $16.68 | — |
| 2021-12-31 | 16.50 | $16.63 | — |
| 2021-12-30 | 16.57 | $16.63 | — |
| 2021-12-29 | 16.67 | $16.68 | — |
| 2021-12-28 | 16.77 | $16.61 | — |
| 2021-12-27 | 16.93 | $16.56 | — |
| 2021-12-23 | 17.15 | $16.34 | — |
| 2021-12-22 | 17.49 | $16.23 | — |
| 2021-12-21 | 17.94 | $18.04 | — |
| 2021-12-20 | 17.92 | $17.69 | — |
| 2021-12-17 | 18.00 | $18.01 | — |
| 2021-12-16 | 18.01 | $18.14 | — |
| 2021-12-15 | 17.97 | $18.16 | — |
| 2021-12-14 | 17.92 | $17.91 | — |
| 2021-12-13 | 17.94 | $17.98 | — |
| 2021-12-10 | 17.94 | $18.15 | — |
| 2021-12-09 | 17.89 | $18.08 | — |
| 2021-12-08 | 17.85 | $18.25 | — |
| 2021-12-07 | 17.75 | $18.21 | — |
| 2021-12-06 | 17.64 | $17.97 | — |
| 2021-12-03 | 17.59 | $17.65 | — |
| 2021-12-02 | 17.64 | $17.71 | — |
| 2021-12-01 | 17.68 | $17.22 | — |
| 2021-11-30 | 17.89 | $17.44 | — |
| 2021-11-29 | 18.07 | $17.90 | — |
| 2021-11-26 | 18.15 | $17.82 | — |
| 2021-11-25 | 18.28 | $17.82 | — |
| 2021-11-24 | 18.43 | $18.34 | — |
| 2021-11-23 | 18.45 | $18.39 | — |
| 2021-11-22 | 18.46 | $18.28 | — |
| 2021-11-19 | 18.50 | $18.23 | — |
| 2021-11-18 | 18.56 | $18.37 | — |
| 2021-11-17 | 18.60 | $18.47 | — |
| 2021-11-16 | 18.60 | $18.56 | — |
| 2021-11-15 | 18.58 | $18.54 | — |
| 2021-11-12 | 18.55 | $18.53 | — |
| 2021-11-11 | 18.52 | $18.44 | — |
| 2021-11-10 | 18.50 | $18.39 | — |
| 2021-11-09 | 18.49 | $18.45 | — |
| 2021-11-08 | 18.46 | $18.49 | — |
| 2021-11-05 | 18.41 | $18.49 | — |
| 2021-11-04 | 18.34 | $18.30 | — |
| 2021-11-03 | 18.32 | $18.46 | — |
| 2021-11-02 | 18.24 | $18.24 | — |
| 2021-11-01 | 18.20 | $18.27 | — |
| 2021-10-29 | 18.14 | $18.01 | — |
| 2021-10-28 | 18.16 | $18.03 | — |
| 2021-10-27 | 18.16 | $17.85 | — |
| 2021-10-26 | 18.23 | $18.19 | — |
| 2021-10-25 | 18.19 | $18.28 | — |
| 2021-10-22 | 18.12 | $18.18 | — |
| 2021-10-21 | 18.06 | $18.18 | — |
| 2021-10-20 | 17.98 | $18.23 | — |
| 2021-10-19 | 17.86 | $18.00 | — |
| 2021-10-18 | 17.80 | $17.89 | — |
| 2021-10-15 | 17.75 | $17.88 | — |
| 2021-10-14 | 17.70 | $17.89 | — |
| 2021-10-13 | 17.63 | $17.61 | — |
| 2021-10-12 | 17.63 | $17.59 | — |
| 2021-10-11 | 17.64 | $17.59 | — |
| 2021-10-08 | 17.65 | $17.75 | — |
| 2021-10-07 | 17.62 | $17.77 | — |
| 2021-10-06 | 17.57 | $17.60 | — |
| 2021-10-05 | 17.56 | $17.65 | — |
| 2021-10-04 | 17.53 | $17.56 | — |
| 2021-10-01 | 17.53 | $17.61 | — |
| 2021-09-30 | 17.52 | $17.39 | — |
| 2021-09-29 | 17.57 | $17.68 | — |
| 2021-09-28 | 17.54 | $17.62 | — |
| 2021-09-27 | 17.52 | $17.79 | — |
| 2021-09-24 | 17.45 | $17.63 | — |
| 2021-09-23 | 17.42 | $17.61 | — |
| 2021-09-22 | 17.38 | $17.37 | — |
| 2021-09-21 | 17.42 | $17.17 | — |
| 2021-09-20 | 17.53 | $17.26 | — |
| 2021-09-17 | 17.63 | $17.51 | — |
| 2021-09-16 | 17.68 | $17.66 | — |
| 2021-09-15 | 17.70 | $17.73 | — |
| 2021-09-14 | 17.69 | $17.54 | — |
| 2021-09-13 | 17.75 | $17.72 | — |
| 2021-09-10 | 17.76 | $17.58 | — |
| 2021-09-09 | 17.82 | $17.70 | — |
| 2021-09-08 | 17.85 | $17.73 | — |
| 2021-09-07 | 17.87 | $17.75 | — |
| 2021-09-06 | 17.90 | $17.75 | — |
| 2021-09-03 | 17.93 | $17.91 | — |
| 2021-09-02 | 17.92 | $18.01 | — |
| 2021-09-01 | 17.87 | $17.89 | — |
| 2021-08-31 | 17.84 | $17.87 | — |
| 2021-08-30 | 17.82 | $17.86 | — |
| 2021-08-27 | 17.79 | $17.95 | — |
| 2021-08-26 | 17.73 | $17.73 | — |
| 2021-08-25 | 17.72 | $17.86 | — |
| 2021-08-24 | 17.67 | $17.75 | — |
| 2021-08-23 | 17.64 | $17.65 | — |
| 2021-08-20 | 17.64 | $17.54 | — |
| 2021-08-19 | 17.67 | $17.43 | — |
| 2021-08-18 | 17.75 | $17.53 | — |
| 2021-08-17 | 17.81 | $17.69 | — |
| 2021-08-16 | 17.83 | $17.80 | — |
| 2021-08-13 | 17.83 | $17.85 | — |
| 2021-08-12 | 17.80 | $17.87 | — |
| 2021-08-11 | 17.76 | $17.91 | — |
| 2021-08-10 | 17.69 | $17.74 | — |
| 2021-08-09 | 17.67 | $17.62 | — |
| 2021-08-06 | 17.68 | $17.67 | — |
| 2021-08-05 | 17.68 | $17.58 | — |
| 2021-08-04 | 17.70 | $17.55 | — |
| 2021-08-03 | 17.73 | $17.81 | — |
| 2021-08-02 | 17.70 | $17.73 | — |
| 2021-07-30 | 17.68 | $17.79 | — |
| 2021-07-29 | 17.63 | $17.83 | — |
| 2021-07-28 | 17.56 | $17.68 | — |
| 2021-07-27 | 17.53 | $17.66 | — |
| 2021-07-26 | 17.49 | $17.64 | — |
| 2021-07-23 | 17.46 | $17.60 | — |
| 2021-07-22 | 17.43 | $17.48 | — |
| 2021-07-21 | 17.44 | $17.60 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.19
2026-07-17
Close Price
$17.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.23
Average
50.41
Maximum
71.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.19 | $17.07 | — |
| 2026-07-16 | 57.49 | $17.11 | — |
| 2026-07-15 | 52.25 | $16.91 | — |
| 2026-07-14 | 54.15 | $16.97 | — |
| 2026-07-13 | 54.46 | $16.98 | — |
| 2026-07-10 | 53.70 | $16.95 | — |
| 2026-07-09 | 52.43 | $16.90 | — |
| 2026-07-08 | 50.64 | $16.83 | — |
| 2026-07-07 | 54.25 | $16.96 | — |
| 2026-07-06 | 56.30 | $17.03 | — |
| 2026-07-02 | 57.48 | $17.07 | — |
| 2026-07-01 | 56.62 | $17.03 | — |
| 2026-06-30 | 59.49 | $17.13 | — |
| 2026-06-29 | 57.86 | $17.05 | — |
| 2026-06-26 | 58.42 | $17.07 | — |
| 2026-06-25 | 58.69 | $17.08 | — |
| 2026-06-24 | 55.80 | $16.93 | — |
| 2026-06-23 | 53.54 | $16.82 | — |
| 2026-06-22 | 55.25 | $16.89 | — |
| 2026-06-18 | 53.85 | $16.82 | — |
| 2026-06-17 | 51.80 | $16.72 | — |
| 2026-06-16 | 57.36 | $16.95 | — |
| 2026-06-15 | 58.39 | $16.99 | — |
| 2026-06-12 | 58.39 | $16.99 | — |
| 2026-06-11 | 55.30 | $16.82 | — |
| 2026-06-10 | 50.11 | $16.57 | — |
| 2026-06-09 | 53.92 | $16.73 | — |
| 2026-06-08 | 49.85 | $16.55 | — |
| 2026-06-05 | 50.80 | $16.59 | — |
| 2026-06-04 | 55.28 | $16.77 | — |
| 2026-06-03 | 52.63 | $16.65 | — |
| 2026-06-02 | 53.13 | $16.67 | — |
| 2026-06-01 | 48.75 | $16.48 | — |
| 2026-05-29 | 50.89 | $16.57 | — |
| 2026-05-28 | 52.60 | $16.64 | — |
| 2026-05-27 | 54.33 | $16.71 | — |
| 2026-05-26 | 56.87 | $16.81 | — |
| 2026-05-22 | 55.07 | $16.72 | — |
| 2026-05-21 | 53.22 | $16.63 | — |
| 2026-05-20 | 52.18 | $16.58 | — |
| 2026-05-19 | 46.80 | $16.34 | — |
| 2026-05-18 | 49.91 | $16.48 | — |
| 2026-05-15 | 48.03 | $16.40 | — |
| 2026-05-14 | 54.05 | $16.65 | — |
| 2026-05-13 | 54.05 | $16.65 | — |
| 2026-05-12 | 54.55 | $16.67 | — |
| 2026-05-11 | 55.02 | $16.69 | — |
| 2026-05-08 | 54.26 | $16.65 | — |
| 2026-05-07 | 52.35 | $16.55 | — |
| 2026-05-06 | 58.12 | $16.80 | — |
| 2026-05-05 | 54.91 | $16.63 | — |
| 2026-05-04 | 53.52 | $16.56 | — |
| 2026-05-01 | 56.36 | $16.68 | — |
| 2026-04-30 | 59.61 | $16.81 | — |
| 2026-04-29 | 53.75 | $16.51 | — |
| 2026-04-28 | 57.17 | $16.64 | — |
| 2026-04-27 | 59.95 | $16.74 | — |
| 2026-04-24 | 59.95 | $16.74 | — |
| 2026-04-23 | 62.13 | $16.82 | — |
| 2026-04-22 | 60.77 | $16.74 | — |
| 2026-04-21 | 62.64 | $16.81 | — |
| 2026-04-20 | 64.80 | $16.89 | — |
| 2026-04-17 | 64.21 | $16.85 | — |
| 2026-04-16 | 60.63 | $16.62 | — |
| 2026-04-15 | 59.97 | $16.58 | — |
| 2026-04-14 | 61.95 | $16.66 | — |
| 2026-04-13 | 61.95 | $16.66 | — |
| 2026-04-10 | 59.05 | $16.47 | — |
| 2026-04-09 | 61.63 | $16.58 | — |
| 2026-04-08 | 60.28 | $16.49 | — |
| 2026-04-07 | 52.75 | $16.06 | — |
| 2026-04-06 | 52.15 | $16.03 | — |
| 2026-04-02 | 51.17 | $15.98 | — |
| 2026-04-01 | 50.59 | $15.95 | — |
| 2026-03-31 | 48.66 | $15.85 | — |
| 2026-03-30 | 41.50 | $15.52 | — |
| 2026-03-27 | 42.52 | $15.58 | — |
| 2026-03-26 | 44.80 | $15.71 | — |
| 2026-03-25 | 47.39 | $15.85 | — |
| 2026-03-24 | 45.46 | $15.76 | — |
| 2026-03-23 | 41.62 | $15.59 | — |
| 2026-03-20 | 34.97 | $15.33 | — |
| 2026-03-19 | 39.21 | $15.59 | — |
| 2026-03-18 | 39.74 | $15.62 | — |
| 2026-03-17 | 43.66 | $15.83 | — |
| 2026-03-16 | 41.03 | $15.73 | — |
| 2026-03-13 | 38.58 | $15.64 | — |
| 2026-03-12 | 39.27 | $15.68 | — |
| 2026-03-11 | 43.93 | $15.93 | — |
| 2026-03-10 | 44.74 | $15.97 | — |
| 2026-03-09 | 45.73 | $16.02 | — |
| 2026-03-06 | 44.32 | $15.96 | — |
| 2026-03-05 | 51.31 | $16.29 | — |
| 2026-03-04 | 57.59 | $16.53 | — |
| 2026-03-03 | 58.15 | $16.55 | — |
| 2026-03-02 | 65.80 | $16.80 | — |
| 2026-02-27 | 64.19 | $16.71 | — |
| 2026-02-26 | 64.19 | $16.71 | — |
| 2026-02-25 | 62.23 | $16.60 | — |
| 2026-02-24 | 62.52 | $16.61 | — |
| 2026-02-23 | 59.21 | $16.43 | — |
| 2026-02-20 | 64.31 | $16.60 | — |
| 2026-02-19 | 61.73 | $16.46 | — |
| 2026-02-18 | 60.96 | $16.42 | — |
| 2026-02-17 | 60.40 | $16.39 | — |
| 2026-02-13 | 61.81 | $16.44 | — |
| 2026-02-12 | 58.08 | $16.24 | — |
| 2026-02-11 | 66.76 | $16.52 | — |
| 2026-02-10 | 67.45 | $16.54 | — |
| 2026-02-09 | 66.80 | $16.50 | — |
| 2026-02-06 | 66.80 | $16.50 | — |
| 2026-02-05 | 61.24 | $16.18 | — |
| 2026-02-04 | 61.86 | $16.20 | — |
| 2026-02-03 | 58.49 | $16.03 | — |
| 2026-02-02 | 54.70 | $15.86 | — |
| 2026-01-30 | 53.02 | $15.79 | — |
| 2026-01-29 | 55.83 | $15.89 | — |
| 2026-01-28 | 53.97 | $15.81 | — |
| 2026-01-27 | 54.24 | $15.82 | — |
| 2026-01-26 | 54.50 | $15.83 | — |
| 2026-01-23 | 53.66 | $15.79 | — |
| 2026-01-22 | 56.39 | $15.90 | — |
| 2026-01-21 | 57.14 | $15.93 | — |
| 2026-01-20 | 51.39 | $15.65 | — |
| 2026-01-16 | 56.54 | $15.85 | — |
| 2026-01-15 | 56.33 | $15.84 | — |
| 2026-01-14 | 53.36 | $15.70 | — |
| 2026-01-13 | 51.11 | $15.60 | — |
| 2026-01-12 | 50.88 | $15.59 | — |
| 2026-01-09 | 50.88 | $15.59 | — |
| 2026-01-08 | 49.41 | $15.52 | — |
| 2026-01-07 | 46.35 | $15.38 | — |
| 2026-01-06 | 49.17 | $15.52 | — |
| 2026-01-05 | 46.52 | $15.40 | — |
| 2026-01-02 | 41.96 | $15.21 | — |
| 2025-12-31 | 37.99 | $15.06 | — |
| 2025-12-30 | 40.44 | $15.20 | — |
| 2025-12-29 | 40.98 | $15.23 | — |
| 2025-12-26 | 41.68 | $15.27 | — |
| 2025-12-24 | 41.20 | $15.25 | — |
| 2025-12-23 | 40.51 | $15.22 | — |
| 2025-12-22 | 40.28 | $15.21 | — |
| 2025-12-19 | 37.37 | $15.08 | — |
| 2025-12-18 | 37.37 | $15.08 | — |
| 2025-12-17 | 36.30 | $15.03 | — |
| 2025-12-16 | 36.30 | $15.03 | — |
| 2025-12-15 | 37.82 | $15.16 | — |
| 2025-12-12 | 37.63 | $15.15 | — |
| 2025-12-11 | 39.00 | $15.27 | — |
| 2025-12-10 | 35.86 | $15.10 | — |
| 2025-12-09 | 31.73 | $14.89 | — |
| 2025-12-08 | 54.65 | $16.33 | — |
| 2025-12-05 | 58.56 | $16.47 | — |
| 2025-12-04 | 57.95 | $16.44 | — |
| 2025-12-03 | 57.55 | $16.42 | — |
| 2025-12-02 | 54.49 | $16.27 | — |
| 2025-12-01 | 56.29 | $16.34 | — |
| 2025-11-28 | 58.66 | $16.43 | — |
| 2025-11-26 | 57.33 | $16.36 | — |
| 2025-11-25 | 55.19 | $16.25 | — |
| 2025-11-24 | 49.23 | $15.98 | — |
| 2025-11-21 | 48.27 | $15.94 | — |
| 2025-11-20 | 40.14 | $15.64 | — |
| 2025-11-19 | 44.33 | $15.83 | — |
| 2025-11-18 | 44.33 | $15.83 | — |
| 2025-11-17 | 43.77 | $15.81 | — |
| 2025-11-14 | 49.42 | $16.05 | — |
| 2025-11-13 | 50.44 | $16.09 | — |
| 2025-11-12 | 55.68 | $16.28 | — |
| 2025-11-11 | 55.21 | $16.26 | — |
| 2025-11-10 | 53.36 | $16.18 | — |
| 2025-11-07 | 51.19 | $16.09 | — |
| 2025-11-06 | 44.69 | $15.85 | — |
| 2025-11-05 | 48.25 | $15.99 | — |
| 2025-11-04 | 45.60 | $15.90 | — |
| 2025-11-03 | 46.61 | $15.94 | — |
| 2025-10-31 | 47.61 | $15.98 | — |
| 2025-10-30 | 45.96 | $15.92 | — |
| 2025-10-29 | 45.41 | $15.90 | — |
| 2025-10-28 | 48.67 | $16.04 | — |
| 2025-10-27 | 54.22 | $16.25 | — |
| 2025-10-24 | 53.50 | $16.22 | — |
| 2025-10-23 | 53.27 | $16.21 | — |
| 2025-10-22 | 51.66 | $16.14 | — |
| 2025-10-21 | 55.00 | $16.27 | — |
| 2025-10-20 | 53.01 | $16.18 | — |
| 2025-10-17 | 48.41 | $15.99 | — |
| 2025-10-16 | 46.04 | $15.90 | — |
| 2025-10-15 | 49.14 | $16.03 | — |
| 2025-10-14 | 49.39 | $16.04 | — |
| 2025-10-13 | 45.27 | $15.88 | — |
| 2025-10-10 | 40.06 | $15.70 | — |
| 2025-10-09 | 47.45 | $16.01 | — |
| 2025-10-08 | 51.84 | $16.16 | — |
| 2025-10-07 | 49.47 | $16.08 | — |
| 2025-10-06 | 52.55 | $16.18 | — |
| 2025-10-03 | 52.55 | $16.18 | — |
| 2025-10-02 | 50.03 | $16.09 | — |
| 2025-10-01 | 50.88 | $16.12 | — |
| 2025-09-30 | 51.72 | $16.15 | — |
| 2025-09-29 | 49.61 | $16.07 | — |
| 2025-09-26 | 48.82 | $16.04 | — |
| 2025-09-25 | 43.43 | $15.85 | — |
| 2025-09-24 | 46.88 | $15.99 | — |
| 2025-09-23 | 50.42 | $16.12 | — |
| 2025-09-22 | 49.59 | $16.09 | — |
| 2025-09-19 | 50.12 | $16.11 | — |
| 2025-09-18 | 52.53 | $16.20 | — |
| 2025-09-17 | 50.26 | $16.11 | — |
| 2025-09-16 | 50.26 | $16.11 | — |
| 2025-09-15 | 51.50 | $16.16 | — |
| 2025-09-12 | 54.29 | $16.27 | — |
| 2025-09-11 | 59.00 | $16.44 | — |
| 2025-09-10 | 52.83 | $16.17 | — |
| 2025-09-09 | 53.97 | $16.21 | — |
| 2025-09-08 | 58.48 | $16.36 | — |
| 2025-09-05 | 58.48 | $16.36 | — |
| 2025-09-04 | 58.77 | $16.37 | — |
| 2025-09-03 | 54.64 | $16.18 | — |
| 2025-09-02 | 55.47 | $16.21 | — |
| 2025-08-29 | 58.00 | $16.30 | — |
| 2025-08-28 | 58.56 | $16.32 | — |
| 2025-08-27 | 59.66 | $16.36 | — |
| 2025-08-26 | 58.36 | $16.29 | — |
| 2025-08-25 | 57.99 | $16.27 | — |
| 2025-08-22 | 60.80 | $16.38 | — |
| 2025-08-21 | 53.86 | $16.02 | — |
| 2025-08-20 | 54.63 | $16.05 | — |
| 2025-08-19 | 54.42 | $16.04 | — |
| 2025-08-18 | 52.17 | $15.93 | — |
| 2025-08-15 | 53.31 | $15.98 | — |
| 2025-08-14 | 55.86 | $16.09 | — |
| 2025-08-13 | 60.08 | $16.26 | — |
| 2025-08-12 | 54.94 | $15.99 | — |
| 2025-08-11 | 49.70 | $15.76 | — |
| 2025-08-08 | 51.95 | $15.85 | — |
| 2025-08-07 | 51.02 | $15.81 | — |
| 2025-08-06 | 51.73 | $15.84 | — |
| 2025-08-05 | 53.89 | $15.93 | — |
| 2025-08-04 | 52.85 | $15.88 | — |
| 2025-08-01 | 48.20 | $15.67 | — |
| 2025-07-31 | 51.91 | $15.83 | — |
| 2025-07-30 | 57.41 | $16.04 | — |
| 2025-07-29 | 59.70 | $16.12 | — |
| 2025-07-28 | 59.32 | $16.10 | — |
| 2025-07-25 | 60.98 | $16.16 | — |
| 2025-07-24 | 59.17 | $16.06 | — |
| 2025-07-23 | 62.77 | $16.19 | — |
| 2025-07-22 | 60.48 | $16.06 | — |
| 2025-07-21 | 55.27 | $15.80 | — |
| 2025-07-18 | 57.77 | $15.89 | — |
| 2025-07-17 | 58.33 | $15.91 | — |
| 2025-07-16 | 54.80 | $15.74 | — |
| 2025-07-15 | 53.93 | $15.70 | — |
| 2025-07-14 | 61.87 | $15.98 | — |
| 2025-07-11 | 61.09 | $15.94 | — |
| 2025-07-10 | 65.20 | $16.07 | — |
| 2025-07-09 | 63.40 | $15.97 | — |
| 2025-07-08 | 62.48 | $15.92 | — |
| 2025-07-07 | 61.56 | $15.87 | — |
| 2025-07-03 | 65.20 | $15.99 | — |
| 2025-07-02 | 64.02 | $15.92 | — |
| 2025-07-01 | 63.00 | $15.86 | — |
| 2025-06-30 | 59.15 | $15.65 | — |
| 2025-06-27 | 58.57 | $15.62 | — |
| 2025-06-26 | 58.57 | $15.62 | — |
| 2025-06-25 | 55.50 | $15.46 | — |
| 2025-06-24 | 59.70 | $15.62 | — |
| 2025-06-23 | 58.39 | $15.55 | — |
| 2025-06-20 | 54.81 | $15.37 | — |
| 2025-06-18 | 53.97 | $15.33 | — |
| 2025-06-17 | 53.56 | $15.31 | — |
| 2025-06-16 | 56.17 | $15.42 | — |
| 2025-06-13 | 53.64 | $15.29 | — |
| 2025-06-12 | 58.58 | $15.49 | — |
| 2025-06-11 | 57.27 | $15.42 | — |
| 2025-06-10 | 58.27 | $15.46 | — |
| 2025-06-09 | 56.28 | $15.35 | — |
| 2025-06-06 | 55.73 | $15.32 | — |
| 2025-06-05 | 53.51 | $15.20 | — |
| 2025-06-04 | 53.94 | $15.22 | — |
| 2025-06-03 | 54.98 | $15.27 | — |
| 2025-06-02 | 52.54 | $15.13 | — |
| 2025-05-30 | 52.93 | $15.15 | — |
| 2025-05-29 | 53.31 | $15.17 | — |
| 2025-05-28 | 52.99 | $15.15 | — |
| 2025-05-27 | 55.31 | $15.28 | — |
| 2025-05-23 | 50.92 | $15.00 | — |
| 2025-05-22 | 51.26 | $15.02 | — |
| 2025-05-21 | 51.75 | $15.05 | — |
| 2025-05-20 | 58.76 | $15.44 | — |
| 2025-05-19 | 59.55 | $15.48 | — |
| 2025-05-16 | 59.55 | $15.48 | — |
| 2025-05-15 | 57.63 | $15.33 | — |
| 2025-05-14 | 55.77 | $15.19 | — |
| 2025-05-13 | 57.48 | $15.29 | — |
| 2025-05-12 | 57.23 | $15.27 | — |
| 2025-05-09 | 51.87 | $14.87 | — |
| 2025-05-08 | 52.65 | $14.92 | — |
| 2025-05-07 | 49.15 | $14.68 | — |
| 2025-05-06 | 49.15 | $14.68 | — |
| 2025-05-05 | 50.85 | $14.80 | — |
| 2025-05-02 | 51.70 | $14.86 | — |
| 2025-05-01 | 48.28 | $14.61 | — |
| 2025-04-30 | 48.81 | $14.65 | — |
| 2025-04-29 | 49.06 | $14.67 | — |
| 2025-04-28 | 48.04 | $14.59 | — |
| 2025-04-25 | 47.15 | $14.52 | — |
| 2025-04-24 | 48.27 | $14.62 | — |
| 2025-04-23 | 45.71 | $14.41 | — |
| 2025-04-22 | 44.34 | $14.30 | — |
| 2025-04-21 | 39.74 | $13.95 | — |
| 2025-04-17 | 42.40 | $14.23 | — |
| 2025-04-16 | 41.07 | $14.13 | — |
| 2025-04-15 | 42.67 | $14.30 | — |
| 2025-04-14 | 43.42 | $14.38 | — |
| 2025-04-11 | 41.32 | $14.21 | — |
| 2025-04-10 | 38.11 | $13.96 | — |
| 2025-04-09 | 42.44 | $14.45 | — |
| 2025-04-08 | 25.79 | $13.43 | — |
| 2025-04-07 | 27.81 | $13.70 | — |
| 2025-04-04 | 29.18 | $13.87 | — |
| 2025-04-03 | 36.64 | $14.61 | — |
| 2025-04-02 | 49.24 | $15.39 | — |
| 2025-04-01 | 45.84 | $15.24 | — |
| 2025-03-31 | 44.90 | $15.20 | — |
| 2025-03-28 | 42.79 | $15.11 | — |
| 2025-03-27 | 46.56 | $15.31 | — |
| 2025-03-26 | 47.35 | $15.35 | — |
| 2025-03-25 | 47.54 | $15.36 | — |
| 2025-03-24 | 48.29 | $15.40 | — |
| 2025-03-21 | 42.27 | $15.12 | — |
| 2025-03-20 | 43.47 | $15.19 | — |
| 2025-03-19 | 44.68 | $15.26 | — |
| 2025-03-18 | 42.29 | $15.15 | — |
| 2025-03-17 | 43.42 | $15.22 | — |
| 2025-03-14 | 38.49 | $15.00 | — |
| 2025-03-13 | 30.68 | $14.70 | — |
| 2025-03-12 | 32.79 | $14.86 | — |
| 2025-03-11 | 33.61 | $14.92 | — |
| 2025-03-10 | 35.90 | $15.08 | — |
| 2025-03-07 | 39.40 | $15.30 | — |
| 2025-03-06 | 37.01 | $15.21 | — |
| 2025-03-05 | 39.13 | $15.34 | — |
| 2025-03-04 | 34.47 | $15.17 | — |
| 2025-03-03 | 38.60 | $15.42 | — |
| 2025-02-28 | 43.10 | $15.65 | — |
| 2025-02-27 | 38.02 | $15.48 | — |
| 2025-02-26 | 41.77 | $15.66 | — |
| 2025-02-25 | 42.88 | $15.71 | — |
| 2025-02-24 | 41.09 | $15.65 | — |
| 2025-02-21 | 39.90 | $15.61 | — |
| 2025-02-20 | 45.61 | $15.87 | — |
| 2025-02-19 | 47.61 | $15.95 | — |
| 2025-02-18 | 48.36 | $15.98 | — |
| 2025-02-14 | 44.76 | $15.85 | — |
| 2025-02-13 | 44.76 | $15.85 | — |
| 2025-02-12 | 40.13 | $15.69 | — |
| 2025-02-11 | 42.45 | $15.80 | — |
| 2025-02-10 | 42.88 | $15.82 | — |
| 2025-02-07 | 42.88 | $15.82 | — |
| 2025-02-06 | 46.03 | $15.97 | — |
| 2025-02-05 | 46.47 | $15.99 | — |
| 2025-02-04 | 44.99 | $15.93 | — |
| 2025-02-03 | 44.02 | $15.89 | — |
| 2025-01-31 | 46.78 | $16.03 | — |
| 2025-01-30 | 49.96 | $16.18 | — |
| 2025-01-29 | 45.75 | $16.00 | — |
| 2025-01-28 | 47.00 | $16.06 | — |
| 2025-01-27 | 48.91 | $16.15 | — |
| 2025-01-24 | 47.79 | $16.10 | — |
| 2025-01-23 | 48.60 | $16.14 | — |
| 2025-01-22 | 48.18 | $16.12 | — |
| 2025-01-21 | 49.91 | $16.21 | — |
| 2025-01-17 | 45.36 | $15.99 | — |
| 2025-01-16 | 44.26 | $15.94 | — |
| 2025-01-15 | 41.13 | $15.80 | — |
| 2025-01-14 | 36.78 | $15.62 | — |
| 2025-01-13 | 32.86 | $15.47 | — |
| 2025-01-10 | 28.66 | $15.32 | — |
| 2025-01-08 | 31.67 | $15.56 | — |
| 2025-01-07 | 30.81 | $15.53 | — |
| 2025-01-06 | 31.31 | $15.57 | — |
| 2025-01-03 | 30.50 | $15.54 | — |
| 2025-01-02 | 27.54 | $15.43 | — |
| 2024-12-31 | 28.27 | $15.50 | — |
| 2024-12-30 | 27.22 | $15.46 | — |
| 2024-12-27 | 28.40 | $15.58 | — |
| 2024-12-26 | 29.31 | $15.67 | — |
| 2024-12-24 | 29.07 | $15.66 | — |
| 2024-12-23 | 26.47 | $15.55 | — |
| 2024-12-20 | 25.53 | $15.51 | — |
| 2024-12-19 | 22.23 | $15.37 | — |
| 2024-12-18 | 22.92 | $15.47 | — |
| 2024-12-17 | 26.70 | $15.95 | — |
| 2024-12-16 | 28.08 | $16.10 | — |
| 2024-12-13 | 28.73 | $16.17 | — |
| 2024-12-12 | 29.29 | $16.23 | — |
| 2024-12-11 | 29.84 | $16.29 | — |
| 2024-12-10 | 29.21 | $16.26 | — |
| 2024-12-09 | 54.58 | $17.89 | — |
| 2024-12-06 | 53.88 | $17.86 | — |
| 2024-12-05 | 54.68 | $17.89 | — |
| 2024-12-04 | 58.24 | $18.02 | — |
| 2024-12-03 | 59.37 | $18.06 | — |
| 2024-12-02 | 62.55 | $18.17 | — |
| 2024-11-29 | 64.33 | $18.23 | — |
| 2024-11-27 | 64.01 | $18.21 | — |
| 2024-11-26 | 63.53 | $18.18 | — |
| 2024-11-25 | 66.01 | $18.27 | — |
| 2024-11-22 | 62.11 | $18.02 | — |
| 2024-11-21 | 59.09 | $17.85 | — |
| 2024-11-20 | 54.18 | $17.61 | — |
| 2024-11-19 | 53.74 | $17.59 | — |
| 2024-11-18 | 55.00 | $17.64 | — |
| 2024-11-15 | 53.56 | $17.57 | — |
| 2024-11-14 | 57.29 | $17.72 | — |
| 2024-11-13 | 61.93 | $17.89 | — |
| 2024-11-12 | 62.49 | $17.91 | — |
| 2024-11-11 | 65.93 | $18.03 | — |
| 2024-11-08 | 63.88 | $17.90 | — |
| 2024-11-07 | 63.08 | $17.85 | — |
| 2024-11-06 | 65.01 | $17.92 | — |
| 2024-11-05 | 53.61 | $17.33 | — |
| 2024-11-04 | 48.17 | $17.13 | — |
| 2024-11-01 | 47.58 | $17.11 | — |
| 2024-10-31 | 48.89 | $17.16 | — |
| 2024-10-30 | 52.45 | $17.29 | — |
| 2024-10-29 | 51.94 | $17.27 | — |
| 2024-10-28 | 55.04 | $17.38 | — |
| 2024-10-25 | 51.55 | $17.24 | — |
| 2024-10-24 | 55.65 | $17.38 | — |
| 2024-10-23 | 55.17 | $17.36 | — |
| 2024-10-22 | 56.34 | $17.40 | — |
| 2024-10-21 | 58.39 | $17.47 | — |
| 2024-10-18 | 64.47 | $17.66 | — |
| 2024-10-17 | 63.90 | $17.63 | — |
| 2024-10-16 | 63.54 | $17.61 | — |
| 2024-10-15 | 60.70 | $17.46 | — |
| 2024-10-14 | 61.61 | $17.49 | — |
| 2024-10-11 | 59.69 | $17.39 | — |
| 2024-10-10 | 55.47 | $17.19 | — |
| 2024-10-09 | 57.47 | $17.26 | — |
| 2024-10-08 | 54.82 | $17.14 | — |
| 2024-10-07 | 54.59 | $17.13 | — |
| 2024-10-04 | 58.46 | $17.27 | — |
| 2024-10-03 | 56.58 | $17.18 | — |
| 2024-10-02 | 57.68 | $17.22 | — |
| 2024-10-01 | 59.32 | $17.28 | — |
| 2024-09-30 | 62.72 | $17.40 | — |
| 2024-09-27 | 62.38 | $17.38 | — |
| 2024-09-26 | 61.20 | $17.31 | — |
| 2024-09-25 | 58.17 | $17.14 | — |
| 2024-09-24 | 62.83 | $17.31 | — |
| 2024-09-23 | 62.15 | $17.27 | — |
| 2024-09-20 | 60.44 | $17.17 | — |
| 2024-09-19 | 63.15 | $17.27 | — |
| 2024-09-18 | 59.90 | $17.08 | — |
| 2024-09-17 | 59.55 | $17.06 | — |
| 2024-09-16 | 59.38 | $17.05 | — |
| 2024-09-13 | 56.95 | $16.91 | — |
| 2024-09-12 | 52.93 | $16.70 | — |
| 2024-09-11 | 50.21 | $16.57 | — |
| 2024-09-10 | 50.85 | $16.60 | — |
| 2024-09-09 | 51.27 | $16.62 | — |
| 2024-09-06 | 49.70 | $16.54 | — |
| 2024-09-05 | 53.38 | $16.72 | — |
| 2024-09-04 | 54.44 | $16.77 | — |
| 2024-09-03 | 55.07 | $16.80 | — |
| 2024-08-30 | 61.56 | $17.09 | — |
| 2024-08-29 | 59.36 | $16.95 | — |
| 2024-08-28 | 58.56 | $16.90 | — |
| 2024-08-27 | 59.91 | $16.96 | — |
| 2024-08-26 | 61.02 | $17.01 | — |
| 2024-08-23 | 61.46 | $17.03 | — |
| 2024-08-22 | 57.43 | $16.75 | — |
| 2024-08-21 | 58.25 | $16.79 | — |
| 2024-08-20 | 55.02 | $16.58 | — |
| 2024-08-19 | 57.65 | $16.71 | — |
| 2024-08-16 | 54.98 | $16.54 | — |
| 2024-08-15 | 54.98 | $16.54 | — |
| 2024-08-14 | 50.88 | $16.29 | — |
| 2024-08-13 | 50.19 | $16.25 | — |
| 2024-08-12 | 48.29 | $16.14 | — |
| 2024-08-09 | 49.59 | $16.22 | — |
| 2024-08-08 | 49.59 | $16.22 | — |
| 2024-08-07 | 44.70 | $15.93 | — |
| 2024-08-06 | 46.78 | $16.07 | — |
| 2024-08-05 | 43.95 | $15.91 | — |
| 2024-08-02 | 50.13 | $16.30 | — |
| 2024-08-01 | 57.19 | $16.66 | — |
| 2024-07-31 | 64.09 | $16.95 | — |
| 2024-07-30 | 62.92 | $16.87 | — |
| 2024-07-29 | 60.79 | $16.73 | — |
| 2024-07-26 | 61.27 | $16.75 | — |
| 2024-07-25 | 54.67 | $16.36 | — |
| 2024-07-24 | 52.71 | $16.26 | — |
| 2024-07-23 | 59.57 | $16.54 | — |
| 2024-07-22 | 60.91 | $16.59 | — |
| 2024-07-19 | 58.22 | $16.44 | — |
| 2024-07-18 | 61.43 | $16.56 | — |
| 2024-07-17 | 66.99 | $16.75 | — |
| 2024-07-16 | 68.53 | $16.80 | — |
| 2024-07-15 | 62.23 | $16.42 | — |
| 2024-07-12 | 60.03 | $16.31 | — |
| 2024-07-11 | 58.35 | $16.23 | — |
| 2024-07-10 | 51.02 | $15.93 | — |
| 2024-07-09 | 45.23 | $15.74 | — |
| 2024-07-08 | 47.48 | $15.82 | — |
| 2024-07-05 | 46.21 | $15.78 | — |
| 2024-07-03 | 48.14 | $15.85 | — |
| 2024-07-02 | 47.54 | $15.83 | — |
| 2024-07-01 | 45.46 | $15.76 | — |
| 2024-06-28 | 49.75 | $15.92 | — |
| 2024-06-27 | 47.70 | $15.85 | — |
| 2024-06-26 | 47.11 | $15.83 | — |
| 2024-06-25 | 49.21 | $15.91 | — |
| 2024-06-24 | 53.14 | $16.05 | — |
| 2024-06-21 | 49.29 | $15.91 | — |
| 2024-06-20 | 48.43 | $15.88 | — |
| 2024-06-18 | 48.15 | $15.87 | — |
| 2024-06-17 | 46.78 | $15.82 | — |
| 2024-06-14 | 43.07 | $15.69 | — |
| 2024-06-13 | 46.90 | $15.85 | — |
| 2024-06-12 | 48.96 | $15.93 | — |
| 2024-06-11 | 44.62 | $15.78 | — |
| 2024-06-10 | 46.89 | $15.87 | — |
| 2024-06-07 | 46.89 | $15.87 | — |
| 2024-06-06 | 48.89 | $15.95 | — |
| 2024-06-05 | 50.42 | $16.01 | — |
| 2024-06-04 | 48.64 | $15.94 | — |
| 2024-06-03 | 53.04 | $16.11 | — |
| 2024-05-31 | 51.06 | $16.03 | — |
| 2024-05-30 | 51.06 | $16.03 | — |
| 2024-05-29 | 46.20 | $15.84 | — |
| 2024-05-28 | 50.74 | $16.02 | — |
| 2024-05-24 | 54.11 | $16.14 | — |
| 2024-05-23 | 51.02 | $16.02 | — |
| 2024-05-22 | 58.14 | $16.25 | — |
| 2024-05-21 | 62.46 | $16.37 | — |
| 2024-05-20 | 63.21 | $16.39 | — |
| 2024-05-17 | 63.00 | $16.38 | — |
| 2024-05-16 | 61.76 | $16.32 | — |
| 2024-05-15 | 64.86 | $16.41 | — |
| 2024-05-14 | 62.04 | $16.27 | — |
| 2024-05-13 | 60.32 | $16.19 | — |
| 2024-05-10 | 60.65 | $16.20 | — |
| 2024-05-09 | 59.82 | $16.16 | — |
| 2024-05-08 | 56.08 | $15.99 | — |
| 2024-05-07 | 55.15 | $15.95 | — |
| 2024-05-06 | 53.51 | $15.88 | — |
| 2024-05-03 | 49.77 | $15.73 | — |
| 2024-05-02 | 46.21 | $15.60 | — |
| 2024-05-01 | 42.65 | $15.48 | — |
| 2024-04-30 | 44.52 | $15.56 | — |
| 2024-04-29 | 51.79 | $15.83 | — |
| 2024-04-26 | 48.85 | $15.73 | — |
| 2024-04-25 | 47.01 | $15.67 | — |
| 2024-04-24 | 47.01 | $15.67 | — |
| 2024-04-23 | 47.27 | $15.68 | — |
| 2024-04-22 | 44.08 | $15.57 | — |
| 2024-04-19 | 41.33 | $15.48 | — |
| 2024-04-18 | 39.11 | $15.41 | — |
| 2024-04-17 | 38.48 | $15.39 | — |
| 2024-04-16 | 39.86 | $15.46 | — |
| 2024-04-15 | 42.10 | $15.57 | — |
| 2024-04-12 | 44.02 | $15.66 | — |
| 2024-04-11 | 48.72 | $15.86 | — |
| 2024-04-10 | 52.45 | $16.00 | — |
| 2024-04-09 | 60.99 | $16.27 | — |
| 2024-04-08 | 60.53 | $16.25 | — |
| 2024-04-05 | 59.42 | $16.20 | — |
| 2024-04-04 | 57.59 | $16.12 | — |
| 2024-04-03 | 62.61 | $16.27 | — |
| 2024-04-02 | 61.98 | $16.24 | — |
| 2024-04-01 | 67.36 | $16.39 | — |
| 2024-03-28 | 71.70 | $16.50 | — |
| 2024-03-27 | 70.38 | $16.42 | — |
| 2024-03-26 | 65.63 | $16.17 | — |
| 2024-03-25 | 66.44 | $16.19 | — |
| 2024-03-22 | 66.83 | $16.20 | — |
| 2024-03-21 | 71.22 | $16.31 | — |
| 2024-03-20 | 68.54 | $16.16 | — |
| 2024-03-19 | 65.04 | $15.99 | — |
| 2024-03-18 | 62.22 | $15.87 | — |
| 2024-03-15 | 63.03 | $15.89 | — |
| 2024-03-14 | 61.61 | $15.83 | — |
| 2024-03-13 | 68.23 | $15.99 | — |
| 2024-03-12 | 67.18 | $15.94 | — |
| 2024-03-11 | 66.97 | $15.93 | — |
| 2024-03-08 | 66.37 | $15.90 | — |
| 2024-03-07 | 67.94 | $15.94 | — |
| 2024-03-06 | 65.20 | $15.80 | — |
| 2024-03-05 | 64.16 | $15.75 | — |
| 2024-03-04 | 65.28 | $15.78 | — |
| 2024-03-01 | 63.68 | $15.70 | — |
| 2024-02-29 | 62.45 | $15.64 | — |
| 2024-02-28 | 60.78 | $15.56 | — |
| 2024-02-27 | 61.10 | $15.57 | — |
| 2024-02-26 | 60.09 | $15.52 | — |
| 2024-02-23 | 61.30 | $15.56 | — |
| 2024-02-22 | 60.74 | $15.53 | — |
| 2024-02-21 | 57.81 | $15.38 | — |
| 2024-02-20 | 55.73 | $15.28 | — |
| 2024-02-16 | 57.34 | $15.34 | — |
| 2024-02-15 | 58.14 | $15.37 | — |
| 2024-02-14 | 53.40 | $15.14 | — |
| 2024-02-13 | 49.11 | $14.96 | — |
| 2024-02-12 | 56.53 | $15.23 | — |
| 2024-02-09 | 54.09 | $15.13 | — |
| 2024-02-08 | 52.04 | $15.05 | — |
| 2024-02-07 | 51.53 | $15.03 | — |
| 2024-02-06 | 50.01 | $14.97 | — |
| 2024-02-05 | 48.74 | $14.92 | — |
| 2024-02-02 | 52.55 | $15.07 | — |
| 2024-02-01 | 53.62 | $15.11 | — |
| 2024-01-31 | 49.49 | $14.94 | — |
| 2024-01-30 | 54.96 | $15.14 | — |
| 2024-01-29 | 53.99 | $15.10 | — |
| 2024-01-26 | 51.78 | $15.01 | — |
| 2024-01-25 | 50.78 | $14.97 | — |
| 2024-01-24 | 47.42 | $14.84 | — |
| 2024-01-23 | 49.39 | $14.92 | — |
| 2024-01-22 | 50.39 | $14.96 | — |
| 2024-01-19 | 48.41 | $14.88 | — |
| 2024-01-18 | 45.03 | $14.75 | — |
| 2024-01-17 | 43.41 | $14.69 | — |
| 2024-01-16 | 46.45 | $14.83 | — |
| 2024-01-12 | 48.77 | $14.93 | — |
| 2024-01-11 | 48.77 | $14.93 | — |
| 2024-01-10 | 48.77 | $14.93 | — |
| 2024-01-09 | 48.33 | $14.91 | — |
| 2024-01-08 | 50.40 | $15.01 | — |
| 2024-01-05 | 47.86 | $14.89 | — |
| 2024-01-04 | 46.33 | $14.82 | — |
| 2024-01-03 | 46.70 | $14.84 | — |
| 2024-01-02 | 50.55 | $15.04 | — |
| 2023-12-29 | 50.35 | $15.03 | — |
| 2023-12-28 | 51.70 | $15.10 | — |
| 2023-12-27 | 51.53 | $15.09 | — |
| 2023-12-26 | 51.36 | $15.08 | — |
| 2023-12-22 | 50.03 | $15.00 | — |
| 2023-12-21 | 49.38 | $14.96 | — |
| 2023-12-20 | 46.38 | $14.78 | — |
| 2023-12-19 | 50.14 | $15.02 | — |
| 2023-12-18 | 47.80 | $14.88 | — |
| 2023-12-15 | 49.54 | $14.99 | — |
| 2023-12-14 | 45.42 | $14.75 | — |
| 2023-12-13 | 45.42 | $14.75 | — |
| 2023-12-12 | 39.06 | $14.41 | — |
| 2023-12-11 | 39.19 | $14.42 | — |
| 2023-12-08 | 64.01 | $15.67 | — |
| 2023-12-07 | 62.76 | $15.60 | — |
| 2023-12-06 | 61.86 | $15.55 | — |
| 2023-12-05 | 62.43 | $15.57 | — |
| 2023-12-04 | 68.15 | $15.76 | — |
| 2023-12-01 | 67.09 | $15.69 | — |
| 2023-11-30 | 62.55 | $15.42 | — |
| 2023-11-29 | 60.03 | $15.29 | — |
| 2023-11-28 | 59.22 | $15.25 | — |
| 2023-11-27 | 60.97 | $15.31 | — |
| 2023-11-24 | 62.43 | $15.36 | — |
| 2023-11-22 | 61.19 | $15.29 | — |
| 2023-11-21 | 59.94 | $15.22 | — |
| 2023-11-20 | 59.94 | $15.22 | — |
| 2023-11-17 | 59.27 | $15.18 | — |
| 2023-11-16 | 57.92 | $15.10 | — |
| 2023-11-15 | 59.32 | $15.16 | — |
| 2023-11-14 | 58.03 | $15.08 | — |
| 2023-11-13 | 49.50 | $14.63 | — |
| 2023-11-10 | 49.93 | $14.65 | — |
| 2023-11-09 | 46.87 | $14.51 | — |
| 2023-11-08 | 49.76 | $14.65 | — |
| 2023-11-07 | 50.82 | $14.70 | — |
| 2023-11-06 | 52.74 | $14.79 | — |
| 2023-11-03 | 55.40 | $14.91 | — |
| 2023-11-02 | 50.46 | $14.66 | — |
| 2023-11-01 | 43.02 | $14.35 | — |
| 2023-10-31 | 40.56 | $14.26 | — |
| 2023-10-30 | 37.42 | $14.15 | — |
| 2023-10-27 | 34.11 | $14.04 | — |
| 2023-10-26 | 37.17 | $14.22 | — |
| 2023-10-25 | 35.65 | $14.17 | — |
| 2023-10-24 | 37.73 | $14.29 | — |
| 2023-10-23 | 35.95 | $14.23 | — |
| 2023-10-20 | 38.19 | $14.36 | — |
| 2023-10-19 | 40.99 | $14.51 | — |
| 2023-10-18 | 45.42 | $14.72 | — |
| 2023-10-17 | 51.46 | $14.96 | — |
| 2023-10-16 | 48.19 | $14.84 | — |
| 2023-10-13 | 41.65 | $14.63 | — |
| 2023-10-12 | 42.13 | $14.65 | — |
| 2023-10-11 | 46.19 | $14.81 | — |
| 2023-10-10 | 45.25 | $14.78 | — |
| 2023-10-09 | 42.72 | $14.70 | — |
| 2023-10-06 | 39.39 | $14.60 | — |
| 2023-10-05 | 34.32 | $14.46 | — |
| 2023-10-04 | 34.71 | $14.48 | — |
| 2023-10-03 | 32.88 | $14.43 | — |
| 2023-10-02 | 34.93 | $14.54 | — |
| 2023-09-29 | 39.14 | $14.74 | — |
| 2023-09-28 | 40.78 | $14.81 | — |
| 2023-09-27 | 37.59 | $14.72 | — |
| 2023-09-26 | 35.77 | $14.67 | — |
| 2023-09-25 | 40.49 | $14.88 | — |
| 2023-09-22 | 38.28 | $14.82 | — |
| 2023-09-21 | 38.97 | $14.85 | — |
| 2023-09-20 | 44.53 | $15.07 | — |
| 2023-09-19 | 45.95 | $15.12 | — |
| 2023-09-18 | 46.80 | $15.15 | — |
| 2023-09-15 | 46.48 | $15.14 | — |
| 2023-09-14 | 49.24 | $15.24 | — |
| 2023-09-13 | 43.16 | $15.05 | — |
| 2023-09-12 | 45.05 | $15.12 | — |
| 2023-09-11 | 42.31 | $15.04 | — |
| 2023-09-08 | 41.62 | $15.02 | — |
| 2023-09-07 | 41.86 | $15.03 | — |
| 2023-09-06 | 44.52 | $15.14 | — |
| 2023-09-05 | 45.78 | $15.19 | — |
| 2023-09-01 | 53.20 | $15.45 | — |
| 2023-08-31 | 49.61 | $15.33 | — |
| 2023-08-30 | 51.81 | $15.40 | — |
| 2023-08-29 | 50.32 | $15.35 | — |
| 2023-08-28 | 45.51 | $15.20 | — |
| 2023-08-25 | 41.57 | $15.09 | — |
| 2023-08-24 | 40.07 | $15.05 | — |
| 2023-08-23 | 42.95 | $15.16 | — |
| 2023-08-22 | 37.95 | $15.03 | — |
| 2023-08-21 | 40.00 | $15.11 | — |
| 2023-08-18 | 40.00 | $15.11 | — |
| 2023-08-17 | 38.88 | $15.08 | — |
| 2023-08-16 | 42.38 | $15.22 | — |
| 2023-08-15 | 45.13 | $15.32 | — |
| 2023-08-14 | 50.77 | $15.50 | — |
| 2023-08-11 | 51.80 | $15.53 | — |
| 2023-08-10 | 52.47 | $15.55 | — |
| 2023-08-09 | 54.13 | $15.60 | — |
| 2023-08-08 | 54.13 | $15.60 | — |
| 2023-08-07 | 57.08 | $15.69 | — |
| 2023-08-04 | 53.62 | $15.56 | — |
| 2023-08-03 | 53.93 | $15.57 | — |
| 2023-08-02 | 56.48 | $15.65 | — |
| 2023-08-01 | 60.19 | $15.76 | — |
| 2023-07-31 | 62.67 | $15.83 | — |
| 2023-07-28 | 62.03 | $15.80 | — |
| 2023-07-27 | 61.19 | $15.76 | — |
| 2023-07-26 | 68.39 | $15.96 | — |
| 2023-07-25 | 67.67 | $15.92 | — |
| 2023-07-24 | 67.14 | $15.89 | — |
| 2023-07-21 | 66.61 | $15.86 | — |
| 2023-07-20 | 66.27 | $15.84 | — |
| 2023-07-19 | 65.43 | $15.79 | — |
| 2023-07-18 | 64.76 | $15.75 | — |
| 2023-07-17 | 63.07 | $15.65 | — |
| 2023-07-14 | 61.31 | $15.55 | — |
| 2023-07-13 | 66.11 | $15.71 | — |
| 2023-07-12 | 64.80 | $15.63 | — |
| 2023-07-11 | 63.10 | $15.53 | — |
| 2023-07-10 | 59.80 | $15.35 | — |
| 2023-07-07 | 58.22 | $15.27 | — |
| 2023-07-06 | 56.38 | $15.18 | — |
| 2023-07-05 | 59.70 | $15.30 | — |
| 2023-07-03 | 63.24 | $15.42 | — |
| 2023-06-30 | 62.17 | $15.36 | — |
| 2023-06-29 | 59.97 | $15.24 | — |
| 2023-06-28 | 56.79 | $15.08 | — |
| 2023-06-27 | 58.16 | $15.13 | — |
| 2023-06-26 | 53.93 | $14.93 | — |
| 2023-06-23 | 51.35 | $14.82 | — |
| 2023-06-22 | 55.07 | $14.96 | — |
| 2023-06-21 | 56.75 | $15.02 | — |
| 2023-06-20 | 56.33 | $15.00 | — |
| 2023-06-16 | 60.51 | $15.15 | — |
| 2023-06-15 | 60.51 | $15.15 | — |
| 2023-06-14 | 57.47 | $14.99 | — |
| 2023-06-13 | 60.23 | $15.09 | — |
| 2023-06-12 | 57.92 | $14.97 | — |
| 2023-06-09 | 56.32 | $14.89 | — |
| 2023-06-08 | 57.63 | $14.94 | — |
| 2023-06-07 | 57.63 | $14.94 | — |
| 2023-06-06 | 54.60 | $14.78 | — |
| 2023-06-05 | 51.73 | $14.64 | — |
| 2023-06-02 | 52.86 | $14.69 | — |
| 2023-06-01 | 44.01 | $14.31 | — |
| 2023-05-31 | 40.37 | $14.18 | — |
| 2023-05-30 | 42.81 | $14.30 | — |
| 2023-05-26 | 43.86 | $14.35 | — |
| 2023-05-25 | 41.40 | $14.26 | — |
| 2023-05-24 | 42.18 | $14.30 | — |
| 2023-05-23 | 45.43 | $14.46 | — |
| 2023-05-22 | 48.78 | $14.61 | — |
| 2023-05-19 | 48.30 | $14.59 | — |
| 2023-05-18 | 49.18 | $14.63 | — |
| 2023-05-17 | 46.39 | $14.51 | — |
| 2023-05-16 | 42.39 | $14.35 | — |
| 2023-05-15 | 46.51 | $14.55 | — |
| 2023-05-12 | 44.20 | $14.46 | — |
| 2023-05-11 | 43.68 | $14.44 | — |
| 2023-05-10 | 45.48 | $14.53 | — |
| 2023-05-09 | 45.00 | $14.51 | — |
| 2023-05-08 | 46.35 | $14.58 | — |
| 2023-05-05 | 46.73 | $14.60 | — |
| 2023-05-04 | 40.72 | $14.34 | — |
| 2023-05-03 | 43.60 | $14.50 | — |
| 2023-05-02 | 45.11 | $14.58 | — |
| 2023-05-01 | 49.37 | $14.79 | — |
| 2023-04-28 | 49.59 | $14.80 | — |
| 2023-04-27 | 46.30 | $14.65 | — |
| 2023-04-26 | 41.19 | $14.44 | — |
| 2023-04-25 | 44.44 | $14.61 | — |
| 2023-04-24 | 49.94 | $14.86 | — |
| 2023-04-21 | 49.22 | $14.83 | — |
| 2023-04-20 | 50.37 | $14.88 | — |
| 2023-04-19 | 51.27 | $14.92 | — |
| 2023-04-18 | 51.27 | $14.92 | — |
| 2023-04-17 | 50.87 | $14.90 | — |
| 2023-04-14 | 49.30 | $14.82 | — |
| 2023-04-13 | 50.45 | $14.88 | — |
| 2023-04-12 | 48.35 | $14.77 | — |
| 2023-04-11 | 49.25 | $14.82 | — |
| 2023-04-10 | 47.39 | $14.72 | — |
| 2023-04-06 | 45.09 | $14.60 | — |
| 2023-04-05 | 45.41 | $14.62 | — |
| 2023-04-04 | 45.86 | $14.65 | — |
| 2023-04-03 | 48.97 | $14.85 | — |
| 2023-03-31 | 48.30 | $14.81 | — |
| 2023-03-30 | 44.71 | $14.60 | — |
| 2023-03-29 | 43.46 | $14.53 | — |
| 2023-03-28 | 39.78 | $14.33 | — |
| 2023-03-27 | 38.45 | $14.26 | — |
| 2023-03-24 | 36.34 | $14.15 | — |
| 2023-03-23 | 34.01 | $14.03 | — |
| 2023-03-22 | 34.82 | $14.11 | — |
| 2023-03-21 | 38.64 | $14.46 | — |
| 2023-03-20 | 34.75 | $14.26 | — |
| 2023-03-17 | 30.35 | $14.05 | — |
| 2023-03-16 | 33.29 | $14.34 | — |
| 2023-03-15 | 29.24 | $14.16 | — |
| 2023-03-14 | 32.35 | $14.46 | — |
| 2023-03-13 | 26.94 | $14.24 | — |
| 2023-03-10 | 29.94 | $14.53 | — |
| 2023-03-09 | 35.36 | $14.95 | — |
| 2023-03-08 | 44.25 | $15.44 | — |
| 2023-03-07 | 43.70 | $15.42 | — |
| 2023-03-06 | 48.96 | $15.65 | — |
| 2023-03-03 | 51.80 | $15.76 | — |
| 2023-03-02 | 47.89 | $15.61 | — |
| 2023-03-01 | 45.66 | $15.53 | — |
| 2023-02-28 | 45.66 | $15.53 | — |
| 2023-02-27 | 47.02 | $15.59 | — |
| 2023-02-24 | 46.51 | $15.57 | — |
| 2023-02-23 | 48.49 | $15.66 | — |
| 2023-02-22 | 47.55 | $15.62 | — |
| 2023-02-21 | 47.97 | $15.64 | — |
| 2023-02-20 | 47.97 | $15.64 | — |
| 2023-02-17 | 55.67 | $15.99 | — |
| 2023-02-16 | 56.16 | $16.01 | — |
| 2023-02-15 | 58.11 | $16.09 | — |
| 2023-02-14 | 57.05 | $16.03 | — |
| 2023-02-13 | 57.28 | $16.04 | — |
| 2023-02-10 | 56.11 | $15.97 | — |
| 2023-02-09 | 55.10 | $15.91 | — |
| 2023-02-08 | 57.60 | $16.03 | — |
| 2023-02-07 | 59.98 | $16.14 | — |
| 2023-02-06 | 57.88 | $16.00 | — |
| 2023-02-03 | 60.23 | $16.11 | — |
| 2023-02-02 | 63.59 | $16.26 | — |
| 2023-02-01 | 61.98 | $16.14 | — |
| 2023-01-31 | 59.73 | $15.98 | — |
| 2023-01-30 | 54.97 | $15.68 | — |
| 2023-01-27 | 58.47 | $15.84 | — |
| 2023-01-26 | 57.34 | $15.77 | — |
| 2023-01-25 | 55.02 | $15.63 | — |
| 2023-01-24 | 53.30 | $15.53 | — |
| 2023-01-23 | 54.09 | $15.57 | — |
| 2023-01-20 | 50.99 | $15.39 | — |
| 2023-01-19 | 45.78 | $15.12 | — |
| 2023-01-18 | 47.56 | $15.22 | — |
| 2023-01-17 | 51.35 | $15.42 | — |
| 2023-01-16 | 51.35 | $15.42 | — |
| 2023-01-13 | 51.91 | $15.45 | — |
| 2023-01-12 | 51.74 | $15.44 | — |
| 2023-01-11 | 51.58 | $15.43 | — |
| 2023-01-10 | 48.85 | $15.26 | — |
| 2023-01-09 | 47.36 | $15.17 | — |
| 2023-01-06 | 47.80 | $15.20 | — |
| 2023-01-05 | 41.40 | $14.83 | — |
| 2023-01-04 | 43.46 | $14.98 | — |
| 2023-01-03 | 39.26 | $14.76 | — |
| 2023-01-02 | 39.26 | $14.76 | — |
| 2022-12-30 | 40.11 | $14.83 | — |
| 2022-12-29 | 40.72 | $14.88 | — |
| 2022-12-28 | 36.94 | $14.67 | — |
| 2022-12-27 | 39.20 | $14.87 | — |
| 2022-12-26 | 39.20 | $14.87 | — |
| 2022-12-23 | 38.35 | $14.82 | — |
| 2022-12-22 | 36.32 | $14.70 | — |
| 2022-12-21 | 49.12 | $15.70 | — |
| 2022-12-20 | 45.08 | $15.48 | — |
| 2022-12-19 | 44.31 | $15.44 | — |
| 2022-12-16 | 46.14 | $15.56 | — |
| 2022-12-15 | 48.69 | $15.72 | — |
| 2022-12-14 | 53.81 | $16.01 | — |
| 2022-12-13 | 55.73 | $16.11 | — |
| 2022-12-12 | 54.50 | $16.03 | — |
| 2022-12-09 | 51.61 | $15.85 | — |
| 2022-12-08 | 53.96 | $15.98 | — |
| 2022-12-07 | 52.86 | $15.91 | — |
| 2022-12-06 | 52.56 | $15.89 | — |
| 2022-12-05 | 55.83 | $16.08 | — |
| 2022-12-02 | 62.88 | $16.44 | — |
| 2022-12-01 | 62.38 | $16.40 | — |
| 2022-11-30 | 63.19 | $16.44 | — |
| 2022-11-29 | 59.02 | $16.11 | — |
| 2022-11-28 | 58.20 | $16.05 | — |
| 2022-11-25 | 63.42 | $16.31 | — |
| 2022-11-24 | 63.42 | $16.31 | — |
| 2022-11-23 | 62.72 | $16.25 | — |
| 2022-11-22 | 62.15 | $16.20 | — |
| 2022-11-21 | 58.66 | $15.91 | — |
| 2022-11-18 | 58.54 | $15.90 | — |
| 2022-11-17 | 56.93 | $15.77 | — |
| 2022-11-16 | 58.59 | $15.87 | — |
| 2022-11-15 | 61.14 | $16.02 | — |
| 2022-11-14 | 59.35 | $15.86 | — |
| 2022-11-11 | 62.42 | $16.04 | — |
| 2022-11-10 | 62.21 | $16.02 | — |
| 2022-11-09 | 53.92 | $15.33 | — |
| 2022-11-08 | 58.14 | $15.57 | — |
| 2022-11-07 | 57.61 | $15.53 | — |
| 2022-11-04 | 55.91 | $15.40 | — |
| 2022-11-03 | 53.59 | $15.23 | — |
| 2022-11-02 | 54.06 | $15.26 | — |
| 2022-11-01 | 59.05 | $15.56 | — |
| 2022-10-31 | 58.20 | $15.49 | — |
| 2022-10-28 | 59.04 | $15.54 | — |
| 2022-10-27 | 56.67 | $15.34 | — |
| 2022-10-26 | 56.31 | $15.31 | — |
| 2022-10-25 | 56.19 | $15.30 | — |
| 2022-10-24 | 52.63 | $15.00 | — |
| 2022-10-21 | 50.47 | $14.83 | — |
| 2022-10-20 | 46.20 | $14.52 | — |
| 2022-10-19 | 48.51 | $14.70 | — |
| 2022-10-18 | 49.95 | $14.81 | — |
| 2022-10-17 | 46.66 | $14.57 | — |
| 2022-10-14 | 42.13 | $14.27 | — |
| 2022-10-13 | 45.96 | $14.58 | — |
| 2022-10-12 | 39.76 | $14.21 | — |
| 2022-10-11 | 40.96 | $14.31 | — |
| 2022-10-10 | 41.20 | $14.33 | — |
| 2022-10-07 | 42.01 | $14.40 | — |
| 2022-10-06 | 45.80 | $14.71 | — |
| 2022-10-05 | 47.51 | $14.84 | — |
| 2022-10-04 | 48.17 | $14.89 | — |
| 2022-10-03 | 41.05 | $14.43 | — |
| 2022-09-30 | 33.72 | $14.04 | — |
| 2022-09-29 | 34.88 | $14.15 | — |
| 2022-09-28 | 37.57 | $14.39 | — |
| 2022-09-27 | 31.06 | $14.08 | — |
| 2022-09-26 | 31.67 | $14.14 | — |
| 2022-09-23 | 33.98 | $14.36 | — |
| 2022-09-22 | 36.89 | $14.61 | — |
| 2022-09-21 | 39.32 | $14.80 | — |
| 2022-09-20 | 42.39 | $15.02 | — |
| 2022-09-19 | 46.12 | $15.26 | — |
| 2022-09-16 | 43.57 | $15.13 | — |
| 2022-09-15 | 46.64 | $15.32 | — |
| 2022-09-14 | 48.35 | $15.42 | — |
| 2022-09-13 | 47.80 | $15.39 | — |
| 2022-09-12 | 57.15 | $15.88 | — |
| 2022-09-09 | 54.38 | $15.72 | — |
| 2022-09-08 | 50.39 | $15.51 | — |
| 2022-09-07 | 48.77 | $15.43 | — |
| 2022-09-06 | 41.23 | $15.10 | — |
| 2022-09-05 | 41.23 | $15.10 | — |
| 2022-09-02 | 42.25 | $15.16 | — |
| 2022-09-01 | 43.97 | $15.26 | — |
| 2022-08-31 | 44.32 | $15.28 | — |
| 2022-08-30 | 45.67 | $15.36 | — |
| 2022-08-29 | 48.49 | $15.52 | — |
| 2022-08-26 | 49.39 | $15.57 | — |
| 2022-08-25 | 57.78 | $15.98 | — |
| 2022-08-24 | 54.56 | $15.80 | — |
| 2022-08-23 | 53.63 | $15.75 | — |
| 2022-08-22 | 54.05 | $15.77 | — |
| 2022-08-19 | 61.39 | $16.09 | — |
| 2022-08-18 | 65.90 | $16.26 | — |
| 2022-08-17 | 65.04 | $16.20 | — |
| 2022-08-16 | 68.04 | $16.31 | — |
| 2022-08-15 | 66.85 | $16.22 | — |
| 2022-08-12 | 66.72 | $16.21 | — |
| 2022-08-11 | 63.44 | $15.97 | — |
| 2022-08-10 | 61.64 | $15.85 | — |
| 2022-08-09 | 57.14 | $15.58 | — |
| 2022-08-08 | 58.84 | $15.65 | — |
| 2022-08-05 | 57.99 | $15.60 | — |
| 2022-08-04 | 56.63 | $15.52 | — |
| 2022-08-03 | 58.66 | $15.61 | — |
| 2022-08-02 | 56.70 | $15.49 | — |
| 2022-08-01 | 59.38 | $15.61 | — |
| 2022-07-29 | 60.51 | $15.66 | — |
| 2022-07-28 | 57.92 | $15.49 | — |
| 2022-07-27 | 55.29 | $15.33 | — |
| 2022-07-26 | 51.53 | $15.12 | — |
| 2022-07-25 | 53.15 | $15.20 | — |
| 2022-07-22 | 51.14 | $15.09 | — |
| 2022-07-21 | 52.50 | $15.16 | — |
| 2022-07-20 | 51.81 | $15.12 | — |
| 2022-07-19 | 51.13 | $15.08 | — |
| 2022-07-18 | 44.21 | $14.71 | — |
| 2022-07-15 | 45.19 | $14.77 | — |
| 2022-07-14 | 39.65 | $14.51 | — |
| 2022-07-13 | 41.49 | $14.63 | — |
| 2022-07-12 | 42.59 | $14.70 | — |
| 2022-07-11 | 43.52 | $14.76 | — |
| 2022-07-08 | 44.61 | $14.83 | — |
| 2022-07-07 | 45.22 | $14.87 | — |
| 2022-07-06 | 42.01 | $14.70 | — |
| 2022-07-05 | 41.43 | $14.67 | — |
| 2022-07-04 | 41.43 | $14.67 | — |
| 2022-07-01 | 43.24 | $14.81 | — |
| 2022-06-30 | 40.42 | $14.65 | — |
| 2022-06-29 | 41.77 | $14.76 | — |
| 2022-06-28 | 42.51 | $14.82 | — |
| 2022-06-27 | 44.38 | $14.97 | — |
| 2022-06-24 | 43.59 | $14.92 | — |
| 2022-06-23 | 36.25 | $14.49 | — |
| 2022-06-22 | 36.36 | $14.50 | — |
| 2022-06-21 | 36.18 | $14.49 | — |
| 2022-06-20 | 36.18 | $14.49 | — |
| 2022-06-17 | 32.33 | $14.26 | — |
| 2022-06-16 | 32.16 | $14.25 | — |
| 2022-06-15 | 36.50 | $14.75 | — |
| 2022-06-14 | 35.34 | $14.68 | — |
| 2022-06-13 | 36.05 | $14.76 | — |
| 2022-06-10 | 41.78 | $15.33 | — |
| 2022-06-09 | 46.58 | $15.72 | — |
| 2022-06-08 | 50.86 | $16.02 | — |
| 2022-06-07 | 55.54 | $16.31 | — |
| 2022-06-06 | 53.44 | $16.16 | — |
| 2022-06-03 | 52.58 | $16.10 | — |
| 2022-06-02 | 54.98 | $16.25 | — |
| 2022-06-01 | 51.93 | $16.03 | — |
| 2022-05-31 | 53.82 | $16.15 | — |
| 2022-05-30 | 53.82 | $16.15 | — |
| 2022-05-27 | 55.80 | $16.28 | — |
| 2022-05-26 | 51.91 | $15.98 | — |
| 2022-05-25 | 47.53 | $15.68 | — |
| 2022-05-24 | 45.32 | $15.54 | — |
| 2022-05-23 | 46.11 | $15.60 | — |
| 2022-05-20 | 42.62 | $15.38 | — |
| 2022-05-19 | 42.98 | $15.41 | — |
| 2022-05-18 | 43.09 | $15.42 | — |
| 2022-05-17 | 49.11 | $15.90 | — |
| 2022-05-16 | 42.79 | $15.50 | — |
| 2022-05-13 | 42.10 | $15.46 | — |
| 2022-05-12 | 36.92 | $15.17 | — |
| 2022-05-11 | 35.59 | $15.10 | — |
| 2022-05-10 | 36.85 | $15.22 | — |
| 2022-05-09 | 37.17 | $15.25 | — |
| 2022-05-06 | 42.40 | $15.71 | — |
| 2022-05-05 | 43.67 | $15.81 | — |
| 2022-05-04 | 49.27 | $16.21 | — |
| 2022-05-03 | 41.62 | $15.78 | — |
| 2022-05-02 | 38.76 | $15.64 | — |
| 2022-04-29 | 38.76 | $15.64 | — |
| 2022-04-28 | 44.04 | $16.02 | — |
| 2022-04-27 | 40.39 | $15.84 | — |
| 2022-04-26 | 40.67 | $15.86 | — |
| 2022-04-25 | 46.15 | $16.22 | — |
| 2022-04-22 | 45.76 | $16.20 | — |
| 2022-04-21 | 52.97 | $16.60 | — |
| 2022-04-20 | 57.72 | $16.82 | — |
| 2022-04-19 | 55.30 | $16.68 | — |
| 2022-04-18 | 50.48 | $16.43 | — |
| 2022-04-14 | 50.90 | $16.45 | — |
| 2022-04-13 | 52.54 | $16.53 | — |
| 2022-04-12 | 48.80 | $16.34 | — |
| 2022-04-11 | 49.39 | $16.37 | — |
| 2022-04-08 | 51.33 | $16.47 | — |
| 2022-04-07 | 49.64 | $16.38 | — |
| 2022-04-06 | 49.07 | $16.35 | — |
| 2022-04-05 | 49.96 | $16.40 | — |
| 2022-04-04 | 53.23 | $16.58 | — |
| 2022-04-01 | 53.42 | $16.59 | — |
| 2022-03-31 | 52.79 | $16.55 | — |
| 2022-03-30 | 57.34 | $16.80 | — |
| 2022-03-29 | 59.89 | $16.93 | — |
| 2022-03-28 | 56.81 | $16.71 | — |
| 2022-03-25 | 57.57 | $16.75 | — |
| 2022-03-24 | 54.82 | $16.56 | — |
| 2022-03-23 | 52.19 | $16.39 | — |
| 2022-03-22 | 55.63 | $16.58 | — |
| 2022-03-21 | 54.58 | $16.51 | — |
| 2022-03-18 | 54.76 | $16.52 | — |
| 2022-03-17 | 53.63 | $16.44 | — |
| 2022-03-16 | 51.31 | $16.28 | — |
| 2022-03-15 | 46.90 | $16.00 | — |
| 2022-03-14 | 43.42 | $15.80 | — |
| 2022-03-11 | 44.38 | $15.87 | — |
| 2022-03-10 | 45.91 | $15.98 | — |
| 2022-03-09 | 45.75 | $15.97 | — |
| 2022-03-08 | 40.53 | $15.66 | — |
| 2022-03-07 | 41.01 | $15.70 | — |
| 2022-03-04 | 46.70 | $16.13 | — |
| 2022-03-03 | 48.64 | $16.26 | — |
| 2022-03-02 | 48.79 | $16.27 | — |
| 2022-03-01 | 42.28 | $15.88 | — |
| 2022-02-28 | 47.42 | $16.23 | — |
| 2022-02-25 | 47.42 | $16.23 | — |
| 2022-02-24 | 39.24 | $15.80 | — |
| 2022-02-23 | 38.17 | $15.75 | — |
| 2022-02-22 | 40.75 | $15.94 | — |
| 2022-02-21 | 40.75 | $15.94 | — |
| 2022-02-18 | 43.24 | $16.12 | — |
| 2022-02-17 | 43.95 | $16.17 | — |
| 2022-02-16 | 48.15 | $16.45 | — |
| 2022-02-15 | 46.59 | $16.36 | — |
| 2022-02-14 | 41.59 | $16.09 | — |
| 2022-02-11 | 43.30 | $16.21 | — |
| 2022-02-10 | 45.84 | $16.38 | — |
| 2022-02-09 | 48.72 | $16.56 | — |
| 2022-02-08 | 44.49 | $16.33 | — |
| 2022-02-07 | 41.29 | $16.17 | — |
| 2022-02-04 | 41.43 | $16.18 | — |
| 2022-02-03 | 41.05 | $16.16 | — |
| 2022-02-02 | 43.49 | $16.34 | — |
| 2022-02-01 | 41.47 | $16.23 | — |
| 2022-01-31 | 39.98 | $16.15 | — |
| 2022-01-28 | 35.52 | $15.92 | — |
| 2022-01-27 | 31.52 | $15.73 | — |
| 2022-01-26 | 32.95 | $15.87 | — |
| 2022-01-25 | 34.32 | $16.00 | — |
| 2022-01-24 | 35.97 | $16.15 | — |
| 2022-01-21 | 32.70 | $15.99 | — |
| 2022-01-20 | 35.15 | $16.22 | — |
| 2022-01-19 | 37.97 | $16.46 | — |
| 2022-01-18 | 40.96 | $16.69 | — |
| 2022-01-17 | 40.96 | $16.69 | — |
| 2022-01-14 | 44.38 | $16.94 | — |
| 2022-01-13 | 43.67 | $16.90 | — |
| 2022-01-12 | 43.14 | $16.87 | — |
| 2022-01-11 | 42.81 | $16.85 | — |
| 2022-01-10 | 40.82 | $16.73 | — |
| 2022-01-07 | 42.09 | $16.84 | — |
| 2022-01-06 | 41.62 | $16.81 | — |
| 2022-01-05 | 39.26 | $16.66 | — |
| 2022-01-04 | 41.60 | $16.88 | — |
| 2022-01-03 | 38.43 | $16.68 | — |
| 2021-12-31 | 37.63 | $16.63 | — |
| 2021-12-30 | 37.63 | $16.63 | — |
| 2021-12-29 | 38.08 | $16.68 | — |
| 2021-12-28 | 37.08 | $16.61 | — |
| 2021-12-27 | 36.39 | $16.56 | — |
| 2021-12-23 | 33.30 | $16.34 | — |
| 2021-12-22 | 31.73 | $16.23 | — |
| 2021-12-21 | 50.23 | $18.04 | — |
| 2021-12-20 | 44.26 | $17.69 | — |
| 2021-12-17 | 49.41 | $18.01 | — |
| 2021-12-16 | 51.73 | $18.14 | — |
| 2021-12-15 | 52.09 | $18.16 | — |
| 2021-12-14 | 47.81 | $17.91 | — |
| 2021-12-13 | 48.97 | $17.98 | — |
| 2021-12-10 | 51.89 | $18.15 | — |
| 2021-12-09 | 50.74 | $18.08 | — |
| 2021-12-08 | 53.70 | $18.25 | — |
| 2021-12-07 | 53.09 | $18.21 | — |
| 2021-12-06 | 49.27 | $17.97 | — |
| 2021-12-03 | 43.44 | $17.65 | — |
| 2021-12-02 | 44.35 | $17.71 | — |
| 2021-12-01 | 33.58 | $17.22 | — |
| 2021-11-30 | 36.60 | $17.44 | — |
| 2021-11-29 | 44.56 | $17.90 | — |
| 2021-11-26 | 42.50 | $17.82 | — |
| 2021-11-25 | 42.50 | $17.82 | — |
| 2021-11-24 | 54.40 | $18.34 | — |
| 2021-11-23 | 55.83 | $18.39 | — |
| 2021-11-22 | 53.26 | $18.28 | — |
| 2021-11-19 | 52.06 | $18.23 | — |
| 2021-11-18 | 55.88 | $18.37 | — |
| 2021-11-17 | 58.81 | $18.47 | — |
| 2021-11-16 | 61.57 | $18.56 | — |
| 2021-11-15 | 61.19 | $18.54 | — |
| 2021-11-12 | 61.00 | $18.53 | — |
| 2021-11-11 | 59.34 | $18.44 | — |
| 2021-11-10 | 58.41 | $18.39 | — |
| 2021-11-09 | 59.98 | $18.45 | — |
| 2021-11-08 | 61.02 | $18.49 | — |
| 2021-11-05 | 61.02 | $18.49 | — |
| 2021-11-04 | 57.89 | $18.30 | — |
| 2021-11-03 | 61.86 | $18.46 | — |
| 2021-11-02 | 58.10 | $18.24 | — |
| 2021-11-01 | 58.86 | $18.27 | — |
| 2021-10-29 | 53.96 | $18.01 | — |
| 2021-10-28 | 54.43 | $18.03 | — |
| 2021-10-27 | 50.73 | $17.85 | — |
| 2021-10-26 | 59.38 | $18.19 | — |
| 2021-10-25 | 62.04 | $18.28 | — |
| 2021-10-22 | 60.15 | $18.18 | — |
| 2021-10-21 | 60.15 | $18.18 | — |
| 2021-10-20 | 61.53 | $18.23 | — |
| 2021-10-19 | 57.25 | $18.00 | — |
| 2021-10-18 | 54.98 | $17.89 | — |
| 2021-10-15 | 54.77 | $17.88 | — |
| 2021-10-14 | 55.01 | $17.89 | — |
| 2021-10-13 | 49.04 | $17.61 | — |
| 2021-10-12 | 48.57 | $17.59 | — |
| 2021-10-11 | 48.57 | $17.59 | — |
| 2021-10-08 | 51.99 | $17.75 | — |
| 2021-10-07 | 52.42 | $17.77 | — |
| 2021-10-06 | 48.95 | $17.60 | — |
| 2021-10-05 | 49.97 | $17.65 | — |
| 2021-10-04 | 48.13 | $17.56 | — |
| 2021-10-01 | 49.08 | $17.61 | — |
| 2021-09-30 | 44.48 | $17.39 | — |
| 2021-09-29 | 50.16 | $17.68 | — |
| 2021-09-28 | 48.88 | $17.62 | — |
| 2021-09-27 | 52.52 | $17.79 | — |
| 2021-09-24 | 49.13 | $17.63 | — |
| 2021-09-23 | 48.69 | $17.61 | — |
| 2021-09-22 | 43.16 | $17.37 | — |
| 2021-09-21 | 37.84 | $17.17 | — |
| 2021-09-20 | 39.42 | $17.26 | — |
| 2021-09-17 | 44.28 | $17.51 | — |
| 2021-09-16 | 47.63 | $17.66 | — |
| 2021-09-15 | 49.28 | $17.73 | — |
| 2021-09-14 | 44.30 | $17.54 | — |
| 2021-09-13 | 48.60 | $17.72 | — |
| 2021-09-10 | 44.63 | $17.58 | — |
| 2021-09-09 | 47.62 | $17.70 | — |
| 2021-09-08 | 48.39 | $17.73 | — |
| 2021-09-07 | 48.89 | $17.75 | — |
| 2021-09-06 | 48.89 | $17.75 | — |
| 2021-09-03 | 52.84 | $17.91 | — |
| 2021-09-02 | 55.51 | $18.01 | — |
| 2021-09-01 | 52.79 | $17.89 | — |
| 2021-08-31 | 52.33 | $17.87 | — |
| 2021-08-30 | 52.11 | $17.86 | — |
| 2021-08-27 | 54.27 | $17.95 | — |
| 2021-08-26 | 49.41 | $17.73 | — |
| 2021-08-25 | 52.54 | $17.86 | — |
| 2021-08-24 | 49.99 | $17.75 | — |
| 2021-08-23 | 47.55 | $17.65 | — |
| 2021-08-20 | 44.74 | $17.54 | — |
| 2021-08-19 | 41.77 | $17.43 | — |
| 2021-08-18 | 43.80 | $17.53 | — |
| 2021-08-17 | 47.30 | $17.69 | — |
| 2021-08-16 | 49.90 | $17.80 | — |
| 2021-08-13 | 51.12 | $17.85 | — |
| 2021-08-12 | 51.59 | $17.87 | — |
| 2021-08-11 | 52.53 | $17.91 | — |
| 2021-08-10 | 48.79 | $17.74 | — |
| 2021-08-09 | 45.94 | $17.62 | — |
| 2021-08-06 | 46.98 | $17.67 | — |
| 2021-08-05 | 44.85 | $17.58 | — |
| 2021-08-04 | 44.14 | $17.55 | — |
| 2021-08-03 | 49.37 | $17.81 | — |
| 2021-08-02 | 47.55 | $17.73 | — |
| 2021-07-30 | 48.80 | $17.79 | — |
| 2021-07-29 | 49.62 | $17.83 | — |
| 2021-07-28 | 46.40 | $17.68 | — |
| 2021-07-27 | 45.96 | $17.66 | — |
| 2021-07-26 | 45.54 | $17.64 | — |
| 2021-07-23 | 44.72 | $17.60 | — |
| 2021-07-22 | 42.23 | $17.48 | — |
| 2021-07-21 | 44.12 | $17.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.35
2026-07-17
Close Price
$17.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.35 | $17.07 | — |
| 2026-07-16 | -4.88 | $17.11 | — |
| 2026-07-15 | -53.66 | $16.91 | — |
| 2026-07-14 | -39.02 | $16.97 | — |
| 2026-07-13 | -36.59 | $16.98 | — |
| 2026-07-10 | -43.90 | $16.95 | — |
| 2026-07-09 | -41.07 | $16.90 | — |
| 2026-07-08 | -53.57 | $16.83 | — |
| 2026-07-07 | -29.31 | $16.96 | — |
| 2026-07-06 | -17.24 | $17.03 | — |
| 2026-07-02 | -10.34 | $17.07 | — |
| 2026-07-01 | -17.24 | $17.03 | — |
| 2026-06-30 | 0.00 | $17.13 | — |
| 2026-06-29 | -5.00 | $17.05 | — |
| 2026-06-26 | -1.67 | $17.07 | — |
| 2026-06-25 | 0.00 | $17.08 | — |
| 2026-06-24 | -11.76 | $16.93 | — |
| 2026-06-23 | -33.33 | $16.82 | — |
| 2026-06-22 | -19.61 | $16.89 | — |
| 2026-06-18 | -33.33 | $16.82 | — |
| 2026-06-17 | -52.94 | $16.72 | — |
| 2026-06-16 | -6.15 | $16.95 | — |
| 2026-06-15 | 0.00 | $16.99 | — |
| 2026-06-12 | 0.00 | $16.99 | — |
| 2026-06-11 | 0.00 | $16.82 | — |
| 2026-06-10 | -51.06 | $16.57 | — |
| 2026-06-09 | -17.02 | $16.73 | — |
| 2026-06-08 | -55.32 | $16.55 | — |
| 2026-06-05 | -46.81 | $16.59 | — |
| 2026-06-04 | -8.51 | $16.77 | — |
| 2026-06-03 | -34.04 | $16.65 | — |
| 2026-06-02 | -29.79 | $16.67 | — |
| 2026-06-01 | -70.21 | $16.48 | — |
| 2026-05-29 | -51.06 | $16.57 | — |
| 2026-05-28 | -36.17 | $16.64 | — |
| 2026-05-27 | -21.28 | $16.71 | — |
| 2026-05-26 | 0.00 | $16.81 | — |
| 2026-05-22 | -19.15 | $16.72 | — |
| 2026-05-21 | -38.30 | $16.63 | — |
| 2026-05-20 | -50.00 | $16.58 | — |
| 2026-05-19 | -100.00 | $16.34 | — |
| 2026-05-18 | -80.95 | $16.48 | — |
| 2026-05-15 | -100.00 | $16.40 | — |
| 2026-05-14 | -63.16 | $16.65 | — |
| 2026-05-13 | -63.16 | $16.65 | — |
| 2026-05-12 | -57.89 | $16.67 | — |
| 2026-05-11 | -52.63 | $16.69 | — |
| 2026-05-08 | -63.16 | $16.65 | — |
| 2026-05-07 | -80.95 | $16.55 | — |
| 2026-05-06 | -21.43 | $16.80 | — |
| 2026-05-05 | -61.90 | $16.63 | — |
| 2026-05-04 | -39.76 | $16.56 | — |
| 2026-05-01 | -24.42 | $16.68 | — |
| 2026-04-30 | -8.79 | $16.81 | — |
| 2026-04-29 | -40.43 | $16.51 | — |
| 2026-04-28 | -24.04 | $16.64 | — |
| 2026-04-27 | -10.95 | $16.74 | — |
| 2026-04-24 | -10.95 | $16.74 | — |
| 2026-04-23 | -5.11 | $16.82 | — |
| 2026-04-22 | -10.95 | $16.74 | — |
| 2026-04-21 | -5.84 | $16.81 | — |
| 2026-04-20 | 0.00 | $16.89 | — |
| 2026-04-17 | 0.00 | $16.85 | — |
| 2026-04-16 | -3.01 | $16.62 | — |
| 2026-04-15 | -6.02 | $16.58 | — |
| 2026-04-14 | 0.00 | $16.66 | — |
| 2026-04-13 | 0.00 | $16.66 | — |
| 2026-04-10 | -8.80 | $16.47 | — |
| 2026-04-09 | 0.00 | $16.58 | — |
| 2026-04-08 | 0.00 | $16.49 | — |
| 2026-04-07 | 0.00 | $16.06 | — |
| 2026-04-06 | 0.00 | $16.03 | — |
| 2026-04-02 | -5.80 | $15.98 | — |
| 2026-04-01 | -35.42 | $15.95 | — |
| 2026-03-31 | -56.67 | $15.85 | — |
| 2026-03-30 | -84.43 | $15.52 | — |
| 2026-03-27 | -82.99 | $15.58 | — |
| 2026-03-26 | -74.15 | $15.71 | — |
| 2026-03-25 | -64.63 | $15.85 | — |
| 2026-03-24 | -70.75 | $15.76 | — |
| 2026-03-23 | -82.31 | $15.59 | — |
| 2026-03-20 | -100.00 | $15.33 | — |
| 2026-03-19 | -100.00 | $15.59 | — |
| 2026-03-18 | -100.00 | $15.62 | — |
| 2026-03-17 | -83.62 | $15.83 | — |
| 2026-03-16 | -92.24 | $15.73 | — |
| 2026-03-13 | -100.00 | $15.64 | — |
| 2026-03-12 | -100.00 | $15.68 | — |
| 2026-03-11 | -100.00 | $15.93 | — |
| 2026-03-10 | -98.81 | $15.97 | — |
| 2026-03-09 | -92.86 | $16.02 | — |
| 2026-03-06 | -100.00 | $15.96 | — |
| 2026-03-05 | -82.26 | $16.29 | — |
| 2026-03-04 | -43.55 | $16.53 | — |
| 2026-03-03 | -32.47 | $16.55 | — |
| 2026-03-02 | 0.00 | $16.80 | — |
| 2026-02-27 | 0.00 | $16.71 | — |
| 2026-02-26 | 0.00 | $16.71 | — |
| 2026-02-25 | -1.22 | $16.60 | — |
| 2026-02-24 | 0.00 | $16.61 | — |
| 2026-02-23 | -20.99 | $16.43 | — |
| 2026-02-20 | 0.00 | $16.60 | — |
| 2026-02-19 | -10.67 | $16.46 | — |
| 2026-02-18 | -16.00 | $16.42 | — |
| 2026-02-17 | -16.85 | $16.39 | — |
| 2026-02-13 | -11.24 | $16.44 | — |
| 2026-02-12 | -33.71 | $16.24 | — |
| 2026-02-11 | -2.25 | $16.52 | — |
| 2026-02-10 | 0.00 | $16.54 | — |
| 2026-02-09 | 0.00 | $16.50 | — |
| 2026-02-06 | 0.00 | $16.50 | — |
| 2026-02-05 | -2.94 | $16.18 | — |
| 2026-02-04 | 0.00 | $16.20 | — |
| 2026-02-03 | 0.00 | $16.03 | — |
| 2026-02-02 | -12.73 | $15.86 | — |
| 2026-01-30 | -19.44 | $15.79 | — |
| 2026-01-29 | -4.60 | $15.89 | — |
| 2026-01-28 | -13.79 | $15.81 | — |
| 2026-01-27 | -12.64 | $15.82 | — |
| 2026-01-26 | -11.49 | $15.83 | — |
| 2026-01-23 | -16.09 | $15.79 | — |
| 2026-01-22 | -3.45 | $15.90 | — |
| 2026-01-21 | 0.00 | $15.93 | — |
| 2026-01-20 | -25.32 | $15.65 | — |
| 2026-01-16 | 0.00 | $15.85 | — |
| 2026-01-15 | 0.00 | $15.84 | — |
| 2026-01-14 | 0.00 | $15.70 | — |
| 2026-01-13 | 0.00 | $15.60 | — |
| 2026-01-12 | 0.00 | $15.59 | — |
| 2026-01-09 | 0.00 | $15.59 | — |
| 2026-01-08 | 0.00 | $15.52 | — |
| 2026-01-07 | -22.22 | $15.38 | — |
| 2026-01-06 | -56.25 | $15.52 | — |
| 2026-01-05 | -67.72 | $15.40 | — |
| 2026-01-02 | -79.75 | $15.21 | — |
| 2025-12-31 | -89.24 | $15.06 | — |
| 2025-12-30 | -80.38 | $15.20 | — |
| 2025-12-29 | -78.48 | $15.23 | — |
| 2025-12-26 | -75.95 | $15.27 | — |
| 2025-12-24 | -77.22 | $15.25 | — |
| 2025-12-23 | -79.11 | $15.22 | — |
| 2025-12-22 | -79.75 | $15.21 | — |
| 2025-12-19 | -87.97 | $15.08 | — |
| 2025-12-18 | -87.97 | $15.08 | — |
| 2025-12-17 | -91.14 | $15.03 | — |
| 2025-12-16 | -91.14 | $15.03 | — |
| 2025-12-15 | -82.91 | $15.16 | — |
| 2025-12-12 | -83.54 | $15.15 | — |
| 2025-12-11 | -75.95 | $15.27 | — |
| 2025-12-10 | -86.71 | $15.10 | — |
| 2025-12-09 | -100.00 | $14.89 | — |
| 2025-12-08 | -16.87 | $16.33 | — |
| 2025-12-05 | 0.00 | $16.47 | — |
| 2025-12-04 | 0.00 | $16.44 | — |
| 2025-12-03 | -1.27 | $16.42 | — |
| 2025-12-02 | -20.25 | $16.27 | — |
| 2025-12-01 | -11.39 | $16.34 | — |
| 2025-11-28 | 0.00 | $16.43 | — |
| 2025-11-26 | 0.00 | $16.36 | — |
| 2025-11-25 | -4.69 | $16.25 | — |
| 2025-11-24 | -46.88 | $15.98 | — |
| 2025-11-21 | -53.13 | $15.94 | — |
| 2025-11-20 | -100.00 | $15.64 | — |
| 2025-11-19 | -95.74 | $15.83 | — |
| 2025-11-18 | -95.74 | $15.83 | — |
| 2025-11-17 | -100.00 | $15.81 | — |
| 2025-11-14 | -53.49 | $16.05 | — |
| 2025-11-13 | -44.19 | $16.09 | — |
| 2025-11-12 | 0.00 | $16.28 | — |
| 2025-11-11 | -2.38 | $16.26 | — |
| 2025-11-10 | -21.43 | $16.18 | — |
| 2025-11-07 | -42.86 | $16.09 | — |
| 2025-11-06 | -73.68 | $15.85 | — |
| 2025-11-05 | -49.12 | $15.99 | — |
| 2025-11-04 | -64.91 | $15.90 | — |
| 2025-11-03 | -57.89 | $15.94 | — |
| 2025-10-31 | -50.88 | $15.98 | — |
| 2025-10-30 | -61.40 | $15.92 | — |
| 2025-10-29 | -64.91 | $15.90 | — |
| 2025-10-28 | -40.35 | $16.04 | — |
| 2025-10-27 | -3.51 | $16.25 | — |
| 2025-10-24 | -8.77 | $16.22 | — |
| 2025-10-23 | -10.53 | $16.21 | — |
| 2025-10-22 | -22.81 | $16.14 | — |
| 2025-10-21 | 0.00 | $16.27 | — |
| 2025-10-20 | 0.00 | $16.18 | — |
| 2025-10-17 | -39.58 | $15.99 | — |
| 2025-10-16 | -58.33 | $15.90 | — |
| 2025-10-15 | -34.00 | $16.03 | — |
| 2025-10-14 | -32.00 | $16.04 | — |
| 2025-10-13 | -64.00 | $15.88 | — |
| 2025-10-10 | -100.00 | $15.70 | — |
| 2025-10-09 | -61.90 | $16.01 | — |
| 2025-10-08 | -47.46 | $16.16 | — |
| 2025-10-07 | -61.02 | $16.08 | — |
| 2025-10-06 | -44.07 | $16.18 | — |
| 2025-10-03 | -44.07 | $16.18 | — |
| 2025-10-02 | -59.32 | $16.09 | — |
| 2025-10-01 | -54.24 | $16.12 | — |
| 2025-09-30 | -49.15 | $16.15 | — |
| 2025-09-29 | -62.71 | $16.07 | — |
| 2025-09-26 | -67.80 | $16.04 | — |
| 2025-09-25 | -100.00 | $15.85 | — |
| 2025-09-24 | -100.00 | $15.99 | — |
| 2025-09-23 | -91.43 | $16.12 | — |
| 2025-09-22 | -100.00 | $16.09 | — |
| 2025-09-19 | -100.00 | $16.11 | — |
| 2025-09-18 | -57.14 | $16.20 | — |
| 2025-09-17 | -78.57 | $16.11 | — |
| 2025-09-16 | -78.57 | $16.11 | — |
| 2025-09-15 | -54.90 | $16.16 | — |
| 2025-09-12 | -33.33 | $16.27 | — |
| 2025-09-11 | 0.00 | $16.44 | — |
| 2025-09-10 | -46.67 | $16.17 | — |
| 2025-09-09 | -37.78 | $16.21 | — |
| 2025-09-08 | -3.23 | $16.36 | — |
| 2025-09-05 | -3.23 | $16.36 | — |
| 2025-09-04 | -1.61 | $16.37 | — |
| 2025-09-03 | -32.26 | $16.18 | — |
| 2025-09-02 | -27.42 | $16.21 | — |
| 2025-08-29 | -12.90 | $16.30 | — |
| 2025-08-28 | -8.45 | $16.32 | — |
| 2025-08-27 | -2.82 | $16.36 | — |
| 2025-08-26 | -12.68 | $16.29 | — |
| 2025-08-25 | -15.49 | $16.27 | — |
| 2025-08-22 | 0.00 | $16.38 | — |
| 2025-08-21 | -40.68 | $16.02 | — |
| 2025-08-20 | -35.59 | $16.05 | — |
| 2025-08-19 | -37.29 | $16.04 | — |
| 2025-08-18 | -55.93 | $15.93 | — |
| 2025-08-15 | -47.46 | $15.98 | — |
| 2025-08-14 | -28.81 | $16.09 | — |
| 2025-08-13 | 0.00 | $16.26 | — |
| 2025-08-12 | -38.46 | $15.99 | — |
| 2025-08-11 | -82.69 | $15.76 | — |
| 2025-08-08 | -65.38 | $15.85 | — |
| 2025-08-07 | -73.08 | $15.81 | — |
| 2025-08-06 | -67.31 | $15.84 | — |
| 2025-08-05 | -50.00 | $15.93 | — |
| 2025-08-04 | -59.62 | $15.88 | — |
| 2025-08-01 | -100.00 | $15.67 | — |
| 2025-07-31 | -73.47 | $15.83 | — |
| 2025-07-30 | -30.61 | $16.04 | — |
| 2025-07-29 | -14.29 | $16.12 | — |
| 2025-07-28 | -16.67 | $16.10 | — |
| 2025-07-25 | -5.26 | $16.16 | — |
| 2025-07-24 | -22.81 | $16.06 | — |
| 2025-07-23 | 0.00 | $16.19 | — |
| 2025-07-22 | -1.64 | $16.06 | — |
| 2025-07-21 | -44.26 | $15.80 | — |
| 2025-07-18 | -25.71 | $15.89 | — |
| 2025-07-17 | -21.62 | $15.91 | — |
| 2025-07-16 | -43.42 | $15.74 | — |
| 2025-07-15 | -48.68 | $15.70 | — |
| 2025-07-14 | -11.54 | $15.98 | — |
| 2025-07-11 | -16.67 | $15.94 | — |
| 2025-07-10 | 0.00 | $16.07 | — |
| 2025-07-09 | -2.86 | $15.97 | — |
| 2025-07-08 | -10.00 | $15.92 | — |
| 2025-07-07 | -17.14 | $15.87 | — |
| 2025-07-03 | 0.00 | $15.99 | — |
| 2025-07-02 | 0.00 | $15.92 | — |
| 2025-07-01 | 0.00 | $15.86 | — |
| 2025-06-30 | 0.00 | $15.65 | — |
| 2025-06-27 | 0.00 | $15.62 | — |
| 2025-06-26 | 0.00 | $15.62 | — |
| 2025-06-25 | -32.65 | $15.46 | — |
| 2025-06-24 | 0.00 | $15.62 | — |
| 2025-06-23 | 0.00 | $15.55 | — |
| 2025-06-20 | -24.49 | $15.37 | — |
| 2025-06-18 | -32.65 | $15.33 | — |
| 2025-06-17 | -36.73 | $15.31 | — |
| 2025-06-16 | -14.29 | $15.42 | — |
| 2025-06-13 | -40.82 | $15.29 | — |
| 2025-06-12 | 0.00 | $15.49 | — |
| 2025-06-11 | -12.50 | $15.42 | — |
| 2025-06-10 | -4.17 | $15.46 | — |
| 2025-06-09 | -27.08 | $15.35 | — |
| 2025-06-06 | -26.23 | $15.32 | — |
| 2025-06-05 | -45.90 | $15.20 | — |
| 2025-06-04 | -32.50 | $15.22 | — |
| 2025-06-03 | -26.25 | $15.27 | — |
| 2025-06-02 | -43.75 | $15.13 | — |
| 2025-05-30 | -41.25 | $15.15 | — |
| 2025-05-29 | -35.63 | $15.17 | — |
| 2025-05-28 | -37.93 | $15.15 | — |
| 2025-05-27 | -22.99 | $15.28 | — |
| 2025-05-23 | -53.93 | $15.00 | — |
| 2025-05-22 | -47.92 | $15.02 | — |
| 2025-05-21 | -44.79 | $15.05 | — |
| 2025-05-20 | -3.74 | $15.44 | — |
| 2025-05-19 | 0.00 | $15.48 | — |
| 2025-05-16 | 0.00 | $15.48 | — |
| 2025-05-15 | 0.00 | $15.33 | — |
| 2025-05-14 | -7.46 | $15.19 | — |
| 2025-05-13 | 0.00 | $15.29 | — |
| 2025-05-12 | 0.00 | $15.27 | — |
| 2025-05-09 | -5.15 | $14.87 | — |
| 2025-05-08 | 0.00 | $14.92 | — |
| 2025-05-07 | -19.78 | $14.68 | — |
| 2025-05-06 | -12.59 | $14.68 | — |
| 2025-05-05 | -4.20 | $14.80 | — |
| 2025-05-02 | 0.00 | $14.86 | — |
| 2025-05-01 | -4.84 | $14.61 | — |
| 2025-04-30 | -37.76 | $14.65 | — |
| 2025-04-29 | -36.73 | $14.67 | — |
| 2025-04-28 | -40.82 | $14.59 | — |
| 2025-04-25 | -44.39 | $14.52 | — |
| 2025-04-24 | -39.29 | $14.62 | — |
| 2025-04-23 | -50.00 | $14.41 | — |
| 2025-04-22 | -55.61 | $14.30 | — |
| 2025-04-21 | -73.60 | $13.95 | — |
| 2025-04-17 | -59.39 | $14.23 | — |
| 2025-04-16 | -64.47 | $14.13 | — |
| 2025-04-15 | -55.84 | $14.30 | — |
| 2025-04-14 | -51.78 | $14.38 | — |
| 2025-04-11 | -60.41 | $14.21 | — |
| 2025-04-10 | -73.10 | $13.96 | — |
| 2025-04-09 | -48.22 | $14.45 | — |
| 2025-04-08 | -100.00 | $13.43 | — |
| 2025-04-07 | -100.00 | $13.70 | — |
| 2025-04-04 | -100.00 | $13.87 | — |
| 2025-04-03 | -100.00 | $14.61 | — |
| 2025-04-02 | -1.43 | $15.39 | — |
| 2025-04-01 | -22.86 | $15.24 | — |
| 2025-03-31 | -28.57 | $15.20 | — |
| 2025-03-28 | -43.06 | $15.11 | — |
| 2025-03-27 | -35.79 | $15.31 | — |
| 2025-03-26 | -31.58 | $15.35 | — |
| 2025-03-25 | -31.25 | $15.36 | — |
| 2025-03-24 | -30.69 | $15.40 | — |
| 2025-03-21 | -58.42 | $15.12 | — |
| 2025-03-20 | -51.49 | $15.19 | — |
| 2025-03-19 | -52.14 | $15.26 | — |
| 2025-03-18 | -64.00 | $15.15 | — |
| 2025-03-17 | -59.38 | $15.22 | — |
| 2025-03-14 | -76.56 | $15.00 | — |
| 2025-03-13 | -100.00 | $14.70 | — |
| 2025-03-12 | -100.00 | $14.86 | — |
| 2025-03-11 | -100.00 | $14.92 | — |
| 2025-03-10 | -100.00 | $15.08 | — |
| 2025-03-07 | -83.95 | $15.30 | — |
| 2025-03-06 | -95.06 | $15.21 | — |
| 2025-03-05 | -79.27 | $15.34 | — |
| 2025-03-04 | -100.00 | $15.17 | — |
| 2025-03-03 | -100.00 | $15.42 | — |
| 2025-02-28 | -69.09 | $15.65 | — |
| 2025-02-27 | -100.00 | $15.48 | — |
| 2025-02-26 | -91.23 | $15.66 | — |
| 2025-02-25 | -82.46 | $15.71 | — |
| 2025-02-24 | -92.98 | $15.65 | — |
| 2025-02-21 | -100.00 | $15.61 | — |
| 2025-02-20 | -63.27 | $15.87 | — |
| 2025-02-19 | -46.94 | $15.95 | — |
| 2025-02-18 | -44.23 | $15.98 | — |
| 2025-02-14 | -69.23 | $15.85 | — |
| 2025-02-13 | -69.23 | $15.85 | — |
| 2025-02-12 | -100.00 | $15.69 | — |
| 2025-02-11 | -69.49 | $15.80 | — |
| 2025-02-10 | -52.70 | $15.82 | — |
| 2025-02-07 | -43.82 | $15.82 | — |
| 2025-02-06 | -26.97 | $15.97 | — |
| 2025-02-05 | -24.72 | $15.99 | — |
| 2025-02-04 | -31.46 | $15.93 | — |
| 2025-02-03 | -35.96 | $15.89 | — |
| 2025-01-31 | -20.22 | $16.03 | — |
| 2025-01-30 | -3.37 | $16.18 | — |
| 2025-01-29 | -23.60 | $16.00 | — |
| 2025-01-28 | -16.85 | $16.06 | — |
| 2025-01-27 | -6.74 | $16.15 | — |
| 2025-01-24 | -12.36 | $16.10 | — |
| 2025-01-23 | -7.87 | $16.14 | — |
| 2025-01-22 | -10.11 | $16.12 | — |
| 2025-01-21 | 0.00 | $16.21 | — |
| 2025-01-17 | 0.00 | $15.99 | — |
| 2025-01-16 | -1.59 | $15.94 | — |
| 2025-01-15 | -38.46 | $15.80 | — |
| 2025-01-14 | -64.71 | $15.62 | — |
| 2025-01-13 | -83.52 | $15.47 | — |
| 2025-01-10 | -100.00 | $15.32 | — |
| 2025-01-08 | -79.35 | $15.56 | — |
| 2025-01-07 | -93.65 | $15.53 | — |
| 2025-01-06 | -92.06 | $15.57 | — |
| 2025-01-03 | -93.25 | $15.54 | — |
| 2025-01-02 | -97.74 | $15.43 | — |
| 2024-12-31 | -95.17 | $15.50 | — |
| 2024-12-30 | -96.79 | $15.46 | — |
| 2024-12-27 | -92.66 | $15.58 | — |
| 2024-12-26 | -89.51 | $15.67 | — |
| 2024-12-24 | -89.86 | $15.66 | — |
| 2024-12-23 | -93.79 | $15.55 | — |
| 2024-12-20 | -95.17 | $15.51 | — |
| 2024-12-19 | -100.00 | $15.37 | — |
| 2024-12-18 | -100.00 | $15.47 | — |
| 2024-12-17 | -100.00 | $15.95 | — |
| 2024-12-16 | -100.00 | $16.10 | — |
| 2024-12-13 | -100.00 | $16.17 | — |
| 2024-12-12 | -100.00 | $16.23 | — |
| 2024-12-11 | -98.51 | $16.29 | — |
| 2024-12-10 | -100.00 | $16.26 | — |
| 2024-12-09 | -54.29 | $17.89 | — |
| 2024-12-06 | -58.57 | $17.86 | — |
| 2024-12-05 | -54.29 | $17.89 | — |
| 2024-12-04 | -35.71 | $18.02 | — |
| 2024-12-03 | -22.34 | $18.06 | — |
| 2024-12-02 | -8.77 | $18.17 | — |
| 2024-11-29 | -3.45 | $18.23 | — |
| 2024-11-27 | -5.17 | $18.21 | — |
| 2024-11-26 | -7.76 | $18.18 | — |
| 2024-11-25 | 0.00 | $18.27 | — |
| 2024-11-22 | -1.09 | $18.02 | — |
| 2024-11-21 | -19.57 | $17.85 | — |
| 2024-11-20 | -45.65 | $17.61 | — |
| 2024-11-19 | -47.83 | $17.59 | — |
| 2024-11-18 | -42.39 | $17.64 | — |
| 2024-11-15 | -50.00 | $17.57 | — |
| 2024-11-14 | -33.70 | $17.72 | — |
| 2024-11-13 | -15.22 | $17.89 | — |
| 2024-11-12 | -13.04 | $17.91 | — |
| 2024-11-11 | 0.00 | $18.03 | — |
| 2024-11-08 | -2.47 | $17.90 | — |
| 2024-11-07 | -8.64 | $17.85 | — |
| 2024-11-06 | 0.00 | $17.92 | — |
| 2024-11-05 | -60.00 | $17.33 | — |
| 2024-11-04 | -96.36 | $17.13 | — |
| 2024-11-01 | -100.00 | $17.11 | — |
| 2024-10-31 | -94.34 | $17.16 | — |
| 2024-10-30 | -69.81 | $17.29 | — |
| 2024-10-29 | -73.58 | $17.27 | — |
| 2024-10-28 | -52.83 | $17.38 | — |
| 2024-10-25 | -79.25 | $17.24 | — |
| 2024-10-24 | -52.83 | $17.38 | — |
| 2024-10-23 | -56.60 | $17.36 | — |
| 2024-10-22 | -49.06 | $17.40 | — |
| 2024-10-21 | -35.85 | $17.47 | — |
| 2024-10-18 | 0.00 | $17.66 | — |
| 2024-10-17 | 0.00 | $17.63 | — |
| 2024-10-16 | 0.00 | $17.61 | — |
| 2024-10-15 | -7.32 | $17.46 | — |
| 2024-10-14 | 0.00 | $17.49 | — |
| 2024-10-11 | -2.86 | $17.39 | — |
| 2024-10-10 | -42.86 | $17.19 | — |
| 2024-10-09 | -20.00 | $17.26 | — |
| 2024-10-08 | -31.33 | $17.14 | — |
| 2024-10-07 | -32.53 | $17.13 | — |
| 2024-10-04 | -15.66 | $17.27 | — |
| 2024-10-03 | -25.58 | $17.18 | — |
| 2024-10-02 | -20.93 | $17.22 | — |
| 2024-10-01 | -13.95 | $17.28 | — |
| 2024-09-30 | 0.00 | $17.40 | — |
| 2024-09-27 | 0.00 | $17.38 | — |
| 2024-09-26 | 0.00 | $17.31 | — |
| 2024-09-25 | -22.08 | $17.14 | — |
| 2024-09-24 | 0.00 | $17.31 | — |
| 2024-09-23 | 0.00 | $17.27 | — |
| 2024-09-20 | -13.70 | $17.17 | — |
| 2024-09-19 | 0.00 | $17.27 | — |
| 2024-09-18 | -1.82 | $17.08 | — |
| 2024-09-17 | -5.45 | $17.06 | — |
| 2024-09-16 | -7.27 | $17.05 | — |
| 2024-09-13 | -32.73 | $16.91 | — |
| 2024-09-12 | -70.91 | $16.70 | — |
| 2024-09-11 | -65.00 | $16.57 | — |
| 2024-09-10 | -58.33 | $16.60 | — |
| 2024-09-09 | -49.47 | $16.62 | — |
| 2024-09-06 | -57.89 | $16.54 | — |
| 2024-09-05 | -38.95 | $16.72 | — |
| 2024-09-04 | -27.59 | $16.77 | — |
| 2024-09-03 | -25.00 | $16.80 | — |
| 2024-08-30 | 0.00 | $17.09 | — |
| 2024-08-29 | -7.14 | $16.95 | — |
| 2024-08-28 | -11.61 | $16.90 | — |
| 2024-08-27 | -6.25 | $16.96 | — |
| 2024-08-26 | -1.79 | $17.01 | — |
| 2024-08-23 | 0.00 | $17.03 | — |
| 2024-08-22 | -19.23 | $16.75 | — |
| 2024-08-21 | -15.38 | $16.79 | — |
| 2024-08-20 | -35.58 | $16.58 | — |
| 2024-08-19 | -23.08 | $16.71 | — |
| 2024-08-16 | -39.42 | $16.54 | — |
| 2024-08-15 | -39.42 | $16.54 | — |
| 2024-08-14 | -63.46 | $16.29 | — |
| 2024-08-13 | -67.31 | $16.25 | — |
| 2024-08-12 | -77.88 | $16.14 | — |
| 2024-08-09 | -70.19 | $16.22 | — |
| 2024-08-08 | -70.19 | $16.22 | — |
| 2024-08-07 | -98.08 | $15.93 | — |
| 2024-08-06 | -84.62 | $16.07 | — |
| 2024-08-05 | -85.95 | $15.91 | — |
| 2024-08-02 | -53.72 | $16.30 | — |
| 2024-08-01 | -23.97 | $16.66 | — |
| 2024-07-31 | 0.00 | $16.95 | — |
| 2024-07-30 | 0.00 | $16.87 | — |
| 2024-07-29 | -6.60 | $16.73 | — |
| 2024-07-26 | -4.72 | $16.75 | — |
| 2024-07-25 | -41.51 | $16.36 | — |
| 2024-07-24 | -50.94 | $16.26 | — |
| 2024-07-23 | -24.53 | $16.54 | — |
| 2024-07-22 | -19.81 | $16.59 | — |
| 2024-07-19 | -33.96 | $16.44 | — |
| 2024-07-18 | -22.64 | $16.56 | — |
| 2024-07-17 | -4.72 | $16.75 | — |
| 2024-07-16 | 0.00 | $16.80 | — |
| 2024-07-15 | 0.00 | $16.42 | — |
| 2024-07-12 | 0.00 | $16.31 | — |
| 2024-07-11 | 0.00 | $16.23 | — |
| 2024-07-10 | -33.33 | $15.93 | — |
| 2024-07-09 | -86.11 | $15.74 | — |
| 2024-07-08 | -63.89 | $15.82 | — |
| 2024-07-05 | -75.00 | $15.78 | — |
| 2024-07-03 | -55.56 | $15.85 | — |
| 2024-07-02 | -61.11 | $15.83 | — |
| 2024-07-01 | -83.33 | $15.76 | — |
| 2024-06-28 | -45.24 | $15.92 | — |
| 2024-06-27 | -61.90 | $15.85 | — |
| 2024-06-26 | -66.67 | $15.83 | — |
| 2024-06-25 | -47.62 | $15.91 | — |
| 2024-06-24 | -20.00 | $16.05 | — |
| 2024-06-21 | -51.11 | $15.91 | — |
| 2024-06-20 | -66.07 | $15.88 | — |
| 2024-06-18 | -73.53 | $15.87 | — |
| 2024-06-17 | -81.43 | $15.82 | — |
| 2024-06-14 | -100.00 | $15.69 | — |
| 2024-06-13 | -88.52 | $15.85 | — |
| 2024-06-12 | -76.19 | $15.93 | — |
| 2024-06-11 | -100.00 | $15.78 | — |
| 2024-06-10 | -94.74 | $15.87 | — |
| 2024-06-07 | -94.74 | $15.87 | — |
| 2024-06-06 | -80.70 | $15.95 | — |
| 2024-06-05 | -70.18 | $16.01 | — |
| 2024-06-04 | -82.46 | $15.94 | — |
| 2024-06-03 | -52.63 | $16.11 | — |
| 2024-05-31 | -55.88 | $16.03 | — |
| 2024-05-30 | -46.91 | $16.03 | — |
| 2024-05-29 | -61.29 | $15.84 | — |
| 2024-05-28 | -41.94 | $16.02 | — |
| 2024-05-24 | -29.03 | $16.14 | — |
| 2024-05-23 | -41.94 | $16.02 | — |
| 2024-05-22 | -17.20 | $16.25 | — |
| 2024-05-21 | -4.30 | $16.37 | — |
| 2024-05-20 | -2.15 | $16.39 | — |
| 2024-05-17 | -3.23 | $16.38 | — |
| 2024-05-16 | -9.68 | $16.32 | — |
| 2024-05-15 | 0.00 | $16.41 | — |
| 2024-05-14 | 0.00 | $16.27 | — |
| 2024-05-13 | -1.23 | $16.19 | — |
| 2024-05-10 | 0.00 | $16.20 | — |
| 2024-05-09 | 0.00 | $16.16 | — |
| 2024-05-08 | 0.00 | $15.99 | — |
| 2024-05-07 | -8.20 | $15.95 | — |
| 2024-05-06 | -44.32 | $15.88 | — |
| 2024-05-03 | -61.36 | $15.73 | — |
| 2024-05-02 | -76.14 | $15.60 | — |
| 2024-05-01 | -89.77 | $15.48 | — |
| 2024-04-30 | -80.68 | $15.56 | — |
| 2024-04-29 | -50.00 | $15.83 | — |
| 2024-04-26 | -66.00 | $15.73 | — |
| 2024-04-25 | -74.77 | $15.67 | — |
| 2024-04-24 | -74.77 | $15.67 | — |
| 2024-04-23 | -73.87 | $15.68 | — |
| 2024-04-22 | -83.78 | $15.57 | — |
| 2024-04-19 | -91.89 | $15.48 | — |
| 2024-04-18 | -98.20 | $15.41 | — |
| 2024-04-17 | -100.00 | $15.39 | — |
| 2024-04-16 | -100.00 | $15.46 | — |
| 2024-04-15 | -100.00 | $15.57 | — |
| 2024-04-12 | -100.00 | $15.66 | — |
| 2024-04-11 | -95.52 | $15.86 | — |
| 2024-04-10 | -74.63 | $16.00 | — |
| 2024-04-09 | -34.33 | $16.27 | — |
| 2024-04-08 | -37.31 | $16.25 | — |
| 2024-04-05 | -44.78 | $16.20 | — |
| 2024-04-04 | -56.72 | $16.12 | — |
| 2024-04-03 | -32.86 | $16.27 | — |
| 2024-04-02 | -34.67 | $16.24 | — |
| 2024-04-01 | -14.67 | $16.39 | — |
| 2024-03-28 | 0.00 | $16.50 | — |
| 2024-03-27 | 0.00 | $16.42 | — |
| 2024-03-26 | -18.67 | $16.17 | — |
| 2024-03-25 | -16.00 | $16.19 | — |
| 2024-03-22 | -13.92 | $16.20 | — |
| 2024-03-21 | 0.00 | $16.31 | — |
| 2024-03-20 | 0.00 | $16.16 | — |
| 2024-03-19 | 0.00 | $15.99 | — |
| 2024-03-18 | -16.90 | $15.87 | — |
| 2024-03-15 | -14.08 | $15.89 | — |
| 2024-03-14 | -22.54 | $15.83 | — |
| 2024-03-13 | 0.00 | $15.99 | — |
| 2024-03-12 | 0.00 | $15.94 | — |
| 2024-03-11 | -1.02 | $15.93 | — |
| 2024-03-08 | -4.08 | $15.90 | — |
| 2024-03-07 | 0.00 | $15.94 | — |
| 2024-03-06 | 0.00 | $15.80 | — |
| 2024-03-05 | -3.66 | $15.75 | — |
| 2024-03-04 | 0.00 | $15.78 | — |
| 2024-03-01 | 0.00 | $15.70 | — |
| 2024-02-29 | 0.00 | $15.64 | — |
| 2024-02-28 | -1.54 | $15.56 | — |
| 2024-02-27 | 0.00 | $15.57 | — |
| 2024-02-26 | -6.25 | $15.52 | — |
| 2024-02-23 | 0.00 | $15.56 | — |
| 2024-02-22 | 0.00 | $15.53 | — |
| 2024-02-21 | 0.00 | $15.38 | — |
| 2024-02-20 | -16.98 | $15.28 | — |
| 2024-02-16 | -5.66 | $15.34 | — |
| 2024-02-15 | 0.00 | $15.37 | — |
| 2024-02-14 | -18.75 | $15.14 | — |
| 2024-02-13 | -50.00 | $14.96 | — |
| 2024-02-12 | 0.00 | $15.23 | — |
| 2024-02-09 | -2.22 | $15.13 | — |
| 2024-02-08 | -20.00 | $15.05 | — |
| 2024-02-07 | -24.44 | $15.03 | — |
| 2024-02-06 | -37.78 | $14.97 | — |
| 2024-02-05 | -48.89 | $14.92 | — |
| 2024-02-02 | -15.56 | $15.07 | — |
| 2024-02-01 | -6.67 | $15.11 | — |
| 2024-01-31 | -44.44 | $14.94 | — |
| 2024-01-30 | 0.00 | $15.14 | — |
| 2024-01-29 | 0.00 | $15.10 | — |
| 2024-01-26 | -21.95 | $15.01 | — |
| 2024-01-25 | -31.71 | $14.97 | — |
| 2024-01-24 | -63.41 | $14.84 | — |
| 2024-01-23 | -43.90 | $14.92 | — |
| 2024-01-22 | -34.15 | $14.96 | — |
| 2024-01-19 | -53.66 | $14.88 | — |
| 2024-01-18 | -85.37 | $14.75 | — |
| 2024-01-17 | -100.00 | $14.69 | — |
| 2024-01-16 | -84.38 | $14.83 | — |
| 2024-01-12 | -48.57 | $14.93 | — |
| 2024-01-11 | -48.57 | $14.93 | — |
| 2024-01-10 | -24.64 | $14.93 | — |
| 2024-01-09 | -27.54 | $14.91 | — |
| 2024-01-08 | -52.38 | $15.01 | — |
| 2024-01-05 | -61.90 | $14.89 | — |
| 2024-01-04 | -67.46 | $14.82 | — |
| 2024-01-03 | -65.87 | $14.84 | — |
| 2024-01-02 | -53.33 | $15.04 | — |
| 2023-12-29 | -54.07 | $15.03 | — |
| 2023-12-28 | -48.89 | $15.10 | — |
| 2023-12-27 | -49.63 | $15.09 | — |
| 2023-12-26 | -50.37 | $15.08 | — |
| 2023-12-22 | -56.30 | $15.00 | — |
| 2023-12-21 | -59.26 | $14.96 | — |
| 2023-12-20 | -72.59 | $14.78 | — |
| 2023-12-19 | -54.81 | $15.02 | — |
| 2023-12-18 | -65.19 | $14.88 | — |
| 2023-12-15 | -57.04 | $14.99 | — |
| 2023-12-14 | -74.81 | $14.75 | — |
| 2023-12-13 | -74.81 | $14.75 | — |
| 2023-12-12 | -100.00 | $14.41 | — |
| 2023-12-11 | -100.00 | $14.42 | — |
| 2023-12-08 | -7.96 | $15.67 | — |
| 2023-12-07 | -12.80 | $15.60 | — |
| 2023-12-06 | -16.80 | $15.55 | — |
| 2023-12-05 | -15.20 | $15.57 | — |
| 2023-12-04 | 0.00 | $15.76 | — |
| 2023-12-01 | 0.00 | $15.69 | — |
| 2023-11-30 | 0.00 | $15.42 | — |
| 2023-11-29 | -6.93 | $15.29 | — |
| 2023-11-28 | -10.00 | $15.25 | — |
| 2023-11-27 | -4.13 | $15.31 | — |
| 2023-11-24 | 0.00 | $15.36 | — |
| 2023-11-22 | 0.00 | $15.29 | — |
| 2023-11-21 | 0.00 | $15.22 | — |
| 2023-11-20 | 0.00 | $15.22 | — |
| 2023-11-17 | 0.00 | $15.18 | — |
| 2023-11-16 | -5.36 | $15.10 | — |
| 2023-11-15 | 0.00 | $15.16 | — |
| 2023-11-14 | 0.00 | $15.08 | — |
| 2023-11-13 | -35.87 | $14.63 | — |
| 2023-11-10 | -33.70 | $14.65 | — |
| 2023-11-09 | -48.91 | $14.51 | — |
| 2023-11-08 | -33.70 | $14.65 | — |
| 2023-11-07 | -28.26 | $14.70 | — |
| 2023-11-06 | -18.48 | $14.79 | — |
| 2023-11-03 | -5.43 | $14.91 | — |
| 2023-11-02 | -32.61 | $14.66 | — |
| 2023-11-01 | -66.30 | $14.35 | — |
| 2023-10-31 | -76.09 | $14.26 | — |
| 2023-10-30 | -88.04 | $14.15 | — |
| 2023-10-27 | -100.00 | $14.04 | — |
| 2023-10-26 | -93.67 | $14.22 | — |
| 2023-10-25 | -100.00 | $14.17 | — |
| 2023-10-24 | -91.78 | $14.29 | — |
| 2023-10-23 | -100.00 | $14.23 | — |
| 2023-10-20 | -100.00 | $14.36 | — |
| 2023-10-19 | -84.91 | $14.51 | — |
| 2023-10-18 | -45.28 | $14.72 | — |
| 2023-10-17 | -17.19 | $14.96 | — |
| 2023-10-16 | -40.58 | $14.84 | — |
| 2023-10-13 | -72.22 | $14.63 | — |
| 2023-10-12 | -69.44 | $14.65 | — |
| 2023-10-11 | -53.09 | $14.81 | — |
| 2023-10-10 | -56.79 | $14.78 | — |
| 2023-10-09 | -66.67 | $14.70 | — |
| 2023-10-06 | -79.01 | $14.60 | — |
| 2023-10-05 | -96.30 | $14.46 | — |
| 2023-10-04 | -93.83 | $14.48 | — |
| 2023-10-03 | -100.00 | $14.43 | — |
| 2023-10-02 | -100.00 | $14.54 | — |
| 2023-09-29 | -91.03 | $14.74 | — |
| 2023-09-28 | -82.05 | $14.81 | — |
| 2023-09-27 | -93.59 | $14.72 | — |
| 2023-09-26 | -100.00 | $14.67 | — |
| 2023-09-25 | -90.48 | $14.88 | — |
| 2023-09-22 | -100.00 | $14.82 | — |
| 2023-09-21 | -100.00 | $14.85 | — |
| 2023-09-20 | -88.37 | $15.07 | — |
| 2023-09-19 | -76.74 | $15.12 | — |
| 2023-09-18 | -69.77 | $15.15 | — |
| 2023-09-15 | -72.09 | $15.14 | — |
| 2023-09-14 | -48.84 | $15.24 | — |
| 2023-09-13 | -93.02 | $15.05 | — |
| 2023-09-12 | -76.74 | $15.12 | — |
| 2023-09-11 | -95.83 | $15.04 | — |
| 2023-09-08 | -100.00 | $15.02 | — |
| 2023-09-07 | -100.00 | $15.03 | — |
| 2023-09-06 | -80.70 | $15.14 | — |
| 2023-09-05 | -71.93 | $15.19 | — |
| 2023-09-01 | -36.36 | $15.45 | — |
| 2023-08-31 | -54.55 | $15.33 | — |
| 2023-08-30 | -43.94 | $15.40 | — |
| 2023-08-29 | -51.52 | $15.35 | — |
| 2023-08-28 | -76.71 | $15.20 | — |
| 2023-08-25 | -92.50 | $15.09 | — |
| 2023-08-24 | -97.50 | $15.05 | — |
| 2023-08-23 | -83.75 | $15.16 | — |
| 2023-08-22 | -100.00 | $15.03 | — |
| 2023-08-21 | -96.59 | $15.11 | — |
| 2023-08-18 | -96.59 | $15.11 | — |
| 2023-08-17 | -100.00 | $15.08 | — |
| 2023-08-16 | -100.00 | $15.22 | — |
| 2023-08-15 | -100.00 | $15.32 | — |
| 2023-08-14 | -100.00 | $15.50 | — |
| 2023-08-11 | -100.00 | $15.53 | — |
| 2023-08-10 | -100.00 | $15.55 | — |
| 2023-08-09 | -87.80 | $15.60 | — |
| 2023-08-08 | -87.80 | $15.60 | — |
| 2023-08-07 | -62.79 | $15.69 | — |
| 2023-08-04 | -65.57 | $15.56 | — |
| 2023-08-03 | -56.52 | $15.57 | — |
| 2023-08-02 | -39.74 | $15.65 | — |
| 2023-08-01 | -25.64 | $15.76 | — |
| 2023-07-31 | -16.67 | $15.83 | — |
| 2023-07-28 | -20.51 | $15.80 | — |
| 2023-07-27 | -25.64 | $15.76 | — |
| 2023-07-26 | 0.00 | $15.96 | — |
| 2023-07-25 | 0.00 | $15.92 | — |
| 2023-07-24 | 0.00 | $15.89 | — |
| 2023-07-21 | 0.00 | $15.86 | — |
| 2023-07-20 | 0.00 | $15.84 | — |
| 2023-07-19 | 0.00 | $15.79 | — |
| 2023-07-18 | 0.00 | $15.75 | — |
| 2023-07-17 | -6.74 | $15.65 | — |
| 2023-07-14 | -17.98 | $15.55 | — |
| 2023-07-13 | 0.00 | $15.71 | — |
| 2023-07-12 | 0.00 | $15.63 | — |
| 2023-07-11 | 0.00 | $15.53 | — |
| 2023-07-10 | -11.67 | $15.35 | — |
| 2023-07-07 | -25.00 | $15.27 | — |
| 2023-07-06 | -40.00 | $15.18 | — |
| 2023-07-05 | -18.75 | $15.30 | — |
| 2023-07-03 | 0.00 | $15.42 | — |
| 2023-06-30 | 0.00 | $15.36 | — |
| 2023-06-29 | 0.00 | $15.24 | — |
| 2023-06-28 | -7.22 | $15.08 | — |
| 2023-06-27 | -2.06 | $15.13 | — |
| 2023-06-26 | -22.68 | $14.93 | — |
| 2023-06-23 | -34.02 | $14.82 | — |
| 2023-06-22 | -19.59 | $14.96 | — |
| 2023-06-21 | -13.40 | $15.02 | — |
| 2023-06-20 | -15.46 | $15.00 | — |
| 2023-06-16 | 0.00 | $15.15 | — |
| 2023-06-15 | 0.00 | $15.15 | — |
| 2023-06-14 | -10.99 | $14.99 | — |
| 2023-06-13 | 0.00 | $15.09 | — |
| 2023-06-12 | 0.00 | $14.97 | — |
| 2023-06-09 | -6.58 | $14.89 | — |
| 2023-06-08 | 0.00 | $14.94 | — |
| 2023-06-07 | 0.00 | $14.94 | — |
| 2023-06-06 | 0.00 | $14.78 | — |
| 2023-06-05 | -9.80 | $14.64 | — |
| 2023-06-02 | 0.00 | $14.69 | — |
| 2023-06-01 | -71.11 | $14.31 | — |
| 2023-05-31 | -100.00 | $14.18 | — |
| 2023-05-30 | -89.19 | $14.30 | — |
| 2023-05-26 | -83.02 | $14.35 | — |
| 2023-05-25 | -100.00 | $14.26 | — |
| 2023-05-24 | -100.00 | $14.30 | — |
| 2023-05-23 | -73.91 | $14.46 | — |
| 2023-05-22 | -41.30 | $14.61 | — |
| 2023-05-19 | -51.92 | $14.59 | — |
| 2023-05-18 | -44.23 | $14.63 | — |
| 2023-05-17 | -68.52 | $14.51 | — |
| 2023-05-16 | -98.28 | $14.35 | — |
| 2023-05-15 | -63.79 | $14.55 | — |
| 2023-05-12 | -79.31 | $14.46 | — |
| 2023-05-11 | -82.76 | $14.44 | — |
| 2023-05-10 | -67.24 | $14.53 | — |
| 2023-05-09 | -70.69 | $14.51 | — |
| 2023-05-08 | -58.62 | $14.58 | — |
| 2023-05-05 | -55.17 | $14.60 | — |
| 2023-05-04 | -100.00 | $14.34 | — |
| 2023-05-03 | -87.50 | $14.50 | — |
| 2023-05-02 | -70.83 | $14.58 | — |
| 2023-05-01 | -27.08 | $14.79 | — |
| 2023-04-28 | -25.00 | $14.80 | — |
| 2023-04-27 | -56.25 | $14.65 | — |
| 2023-04-26 | -100.00 | $14.44 | — |
| 2023-04-25 | -52.54 | $14.61 | — |
| 2023-04-24 | -9.09 | $14.86 | — |
| 2023-04-21 | -11.69 | $14.83 | — |
| 2023-04-20 | -4.49 | $14.88 | — |
| 2023-04-19 | 0.00 | $14.92 | — |
| 2023-04-18 | 0.00 | $14.92 | — |
| 2023-04-17 | 0.00 | $14.90 | — |
| 2023-04-14 | -7.06 | $14.82 | — |
| 2023-04-13 | 0.00 | $14.88 | — |
| 2023-04-12 | -9.76 | $14.77 | — |
| 2023-04-11 | -3.66 | $14.82 | — |
| 2023-04-10 | -15.85 | $14.72 | — |
| 2023-04-06 | -30.49 | $14.60 | — |
| 2023-04-05 | -35.87 | $14.62 | — |
| 2023-04-04 | -56.03 | $14.65 | — |
| 2023-04-03 | -41.84 | $14.85 | — |
| 2023-03-31 | -51.85 | $14.81 | — |
| 2023-03-30 | -67.05 | $14.60 | — |
| 2023-03-29 | -71.10 | $14.53 | — |
| 2023-03-28 | -82.66 | $14.33 | — |
| 2023-03-27 | -86.71 | $14.26 | — |
| 2023-03-24 | -93.06 | $14.15 | — |
| 2023-03-23 | -100.00 | $14.03 | — |
| 2023-03-22 | -96.49 | $14.11 | — |
| 2023-03-21 | -76.02 | $14.46 | — |
| 2023-03-20 | -87.72 | $14.26 | — |
| 2023-03-17 | -100.00 | $14.05 | — |
| 2023-03-16 | -90.16 | $14.34 | — |
| 2023-03-15 | -100.00 | $14.16 | — |
| 2023-03-14 | -88.11 | $14.46 | — |
| 2023-03-13 | -100.00 | $14.24 | — |
| 2023-03-10 | -100.00 | $14.53 | — |
| 2023-03-09 | -100.00 | $14.95 | — |
| 2023-03-08 | -97.01 | $15.44 | — |
| 2023-03-07 | -100.00 | $15.42 | — |
| 2023-03-06 | -80.33 | $15.65 | — |
| 2023-03-03 | -62.30 | $15.76 | — |
| 2023-03-02 | -86.89 | $15.61 | — |
| 2023-03-01 | -100.00 | $15.53 | — |
| 2023-02-28 | -100.00 | $15.53 | — |
| 2023-02-27 | -97.10 | $15.59 | — |
| 2023-02-24 | -100.00 | $15.57 | — |
| 2023-02-23 | -93.75 | $15.66 | — |
| 2023-02-22 | -100.00 | $15.62 | — |
| 2023-02-21 | -98.41 | $15.64 | — |
| 2023-02-20 | -84.93 | $15.64 | — |
| 2023-02-17 | -36.99 | $15.99 | — |
| 2023-02-16 | -28.74 | $16.01 | — |
| 2023-02-15 | -14.91 | $16.09 | — |
| 2023-02-14 | -20.18 | $16.03 | — |
| 2023-02-13 | -19.30 | $16.04 | — |
| 2023-02-10 | -25.44 | $15.97 | — |
| 2023-02-09 | -30.70 | $15.91 | — |
| 2023-02-08 | -20.18 | $16.03 | — |
| 2023-02-07 | -10.53 | $16.14 | — |
| 2023-02-06 | -22.81 | $16.00 | — |
| 2023-02-03 | -13.16 | $16.11 | — |
| 2023-02-02 | 0.00 | $16.26 | — |
| 2023-02-01 | 0.00 | $16.14 | — |
| 2023-01-31 | 0.00 | $15.98 | — |
| 2023-01-30 | -14.81 | $15.68 | — |
| 2023-01-27 | 0.00 | $15.84 | — |
| 2023-01-26 | 0.00 | $15.77 | — |
| 2023-01-25 | 0.00 | $15.63 | — |
| 2023-01-24 | -4.44 | $15.53 | — |
| 2023-01-23 | 0.00 | $15.57 | — |
| 2023-01-20 | -7.69 | $15.39 | — |
| 2023-01-19 | -42.31 | $15.12 | — |
| 2023-01-18 | -29.49 | $15.22 | — |
| 2023-01-17 | -27.18 | $15.42 | — |
| 2023-01-16 | -27.18 | $15.42 | — |
| 2023-01-13 | -24.27 | $15.45 | — |
| 2023-01-12 | -25.24 | $15.44 | — |
| 2023-01-11 | -27.62 | $15.43 | — |
| 2023-01-10 | -55.97 | $15.26 | — |
| 2023-01-09 | -65.28 | $15.17 | — |
| 2023-01-06 | -63.19 | $15.20 | — |
| 2023-01-05 | -88.89 | $14.83 | — |
| 2023-01-04 | -78.47 | $14.98 | — |
| 2023-01-03 | -93.75 | $14.76 | — |
| 2023-01-02 | -93.75 | $14.76 | — |
| 2022-12-30 | -88.89 | $14.83 | — |
| 2022-12-29 | -88.14 | $14.88 | — |
| 2022-12-28 | -100.00 | $14.67 | — |
| 2022-12-27 | -90.23 | $14.87 | — |
| 2022-12-26 | -90.23 | $14.87 | — |
| 2022-12-23 | -93.10 | $14.82 | — |
| 2022-12-22 | -100.00 | $14.70 | — |
| 2022-12-21 | -74.00 | $15.70 | — |
| 2022-12-20 | -96.00 | $15.48 | — |
| 2022-12-19 | -100.00 | $15.44 | — |
| 2022-12-16 | -100.00 | $15.56 | — |
| 2022-12-15 | -100.00 | $15.72 | — |
| 2022-12-14 | -64.18 | $16.01 | — |
| 2022-12-13 | -49.25 | $16.11 | — |
| 2022-12-12 | -61.19 | $16.03 | — |
| 2022-12-09 | -88.06 | $15.85 | — |
| 2022-12-08 | -68.66 | $15.98 | — |
| 2022-12-07 | -79.10 | $15.91 | — |
| 2022-12-06 | -49.55 | $15.89 | — |
| 2022-12-05 | -32.43 | $16.08 | — |
| 2022-12-02 | 0.00 | $16.44 | — |
| 2022-12-01 | -3.60 | $16.40 | — |
| 2022-11-30 | 0.00 | $16.44 | — |
| 2022-11-29 | -18.52 | $16.11 | — |
| 2022-11-28 | -24.07 | $16.05 | — |
| 2022-11-25 | 0.00 | $16.31 | — |
| 2022-11-24 | 0.00 | $16.31 | — |
| 2022-11-23 | 0.00 | $16.25 | — |
| 2022-11-22 | 0.00 | $16.20 | — |
| 2022-11-21 | -16.05 | $15.91 | — |
| 2022-11-18 | -13.46 | $15.90 | — |
| 2022-11-17 | -22.31 | $15.77 | — |
| 2022-11-16 | -11.18 | $15.87 | — |
| 2022-11-15 | -1.32 | $16.02 | — |
| 2022-11-14 | -11.84 | $15.86 | — |
| 2022-11-11 | 0.00 | $16.04 | — |
| 2022-11-10 | 0.00 | $16.02 | — |
| 2022-11-09 | -18.46 | $15.33 | — |
| 2022-11-08 | 0.00 | $15.57 | — |
| 2022-11-07 | -2.22 | $15.53 | — |
| 2022-11-04 | -11.85 | $15.40 | — |
| 2022-11-03 | -24.44 | $15.23 | — |
| 2022-11-02 | -22.22 | $15.26 | — |
| 2022-11-01 | 0.00 | $15.56 | — |
| 2022-10-31 | -3.76 | $15.49 | — |
| 2022-10-28 | 0.00 | $15.54 | — |
| 2022-10-27 | 0.00 | $15.34 | — |
| 2022-10-26 | 0.00 | $15.31 | — |
| 2022-10-25 | 0.00 | $15.30 | — |
| 2022-10-24 | 0.00 | $15.00 | — |
| 2022-10-21 | -7.06 | $14.83 | — |
| 2022-10-20 | -43.53 | $14.52 | — |
| 2022-10-19 | -22.35 | $14.70 | — |
| 2022-10-18 | -9.41 | $14.81 | — |
| 2022-10-17 | -45.92 | $14.57 | — |
| 2022-10-14 | -81.15 | $14.27 | — |
| 2022-10-13 | -55.74 | $14.58 | — |
| 2022-10-12 | -86.72 | $14.21 | — |
| 2022-10-11 | -80.43 | $14.31 | — |
| 2022-10-10 | -78.99 | $14.33 | — |
| 2022-10-07 | -80.43 | $14.40 | — |
| 2022-10-06 | -63.59 | $14.71 | — |
| 2022-10-05 | -56.52 | $14.84 | — |
| 2022-10-04 | -53.80 | $14.89 | — |
| 2022-10-03 | -78.80 | $14.43 | — |
| 2022-09-30 | -100.00 | $14.04 | — |
| 2022-09-29 | -96.11 | $14.15 | — |
| 2022-09-28 | -82.78 | $14.39 | — |
| 2022-09-27 | -100.00 | $14.08 | — |
| 2022-09-26 | -100.00 | $14.14 | — |
| 2022-09-23 | -100.00 | $14.36 | — |
| 2022-09-22 | -100.00 | $14.61 | — |
| 2022-09-21 | -100.00 | $14.80 | — |
| 2022-09-20 | -100.00 | $15.02 | — |
| 2022-09-19 | -81.82 | $15.26 | — |
| 2022-09-16 | -96.59 | $15.13 | — |
| 2022-09-15 | -77.78 | $15.32 | — |
| 2022-09-14 | -72.41 | $15.42 | — |
| 2022-09-13 | -75.00 | $15.39 | — |
| 2022-09-12 | -35.54 | $15.88 | — |
| 2022-09-09 | -48.76 | $15.72 | — |
| 2022-09-08 | -66.12 | $15.51 | — |
| 2022-09-07 | -72.73 | $15.43 | — |
| 2022-09-06 | -100.00 | $15.10 | — |
| 2022-09-05 | -100.00 | $15.10 | — |
| 2022-09-02 | -100.00 | $15.16 | — |
| 2022-09-01 | -100.00 | $15.26 | — |
| 2022-08-31 | -100.00 | $15.28 | — |
| 2022-08-30 | -100.00 | $15.36 | — |
| 2022-08-29 | -96.34 | $15.52 | — |
| 2022-08-26 | -90.24 | $15.57 | — |
| 2022-08-25 | -40.24 | $15.98 | — |
| 2022-08-24 | -62.20 | $15.80 | — |
| 2022-08-23 | -57.14 | $15.75 | — |
| 2022-08-22 | -45.38 | $15.77 | — |
| 2022-08-19 | -18.49 | $16.09 | — |
| 2022-08-18 | -4.10 | $16.26 | — |
| 2022-08-17 | -9.02 | $16.20 | — |
| 2022-08-16 | 0.00 | $16.31 | — |
| 2022-08-15 | 0.00 | $16.22 | — |
| 2022-08-12 | 0.00 | $16.21 | — |
| 2022-08-11 | 0.00 | $15.97 | — |
| 2022-08-10 | 0.00 | $15.85 | — |
| 2022-08-09 | -6.96 | $15.58 | — |
| 2022-08-08 | -0.87 | $15.65 | — |
| 2022-08-05 | -5.22 | $15.60 | — |
| 2022-08-04 | -12.17 | $15.52 | — |
| 2022-08-03 | -4.35 | $15.61 | — |
| 2022-08-02 | -14.78 | $15.49 | — |
| 2022-08-01 | -4.35 | $15.61 | — |
| 2022-07-29 | 0.00 | $15.66 | — |
| 2022-07-28 | 0.00 | $15.49 | — |
| 2022-07-27 | 0.00 | $15.33 | — |
| 2022-07-26 | -11.59 | $15.12 | — |
| 2022-07-25 | 0.00 | $15.20 | — |
| 2022-07-22 | -10.77 | $15.09 | — |
| 2022-07-21 | 0.00 | $15.16 | — |
| 2022-07-20 | 0.00 | $15.12 | — |
| 2022-07-19 | 0.00 | $15.08 | — |
| 2022-07-18 | -54.17 | $14.71 | — |
| 2022-07-15 | -41.67 | $14.77 | — |
| 2022-07-14 | -64.79 | $14.51 | — |
| 2022-07-13 | -47.22 | $14.63 | — |
| 2022-07-12 | -37.50 | $14.70 | — |
| 2022-07-11 | -29.17 | $14.76 | — |
| 2022-07-08 | -19.44 | $14.83 | — |
| 2022-07-07 | -42.59 | $14.87 | — |
| 2022-07-06 | -69.39 | $14.70 | — |
| 2022-07-05 | -76.27 | $14.67 | — |
| 2022-07-04 | -79.61 | $14.67 | — |
| 2022-07-01 | -72.82 | $14.81 | — |
| 2022-06-30 | -80.58 | $14.65 | — |
| 2022-06-29 | -75.24 | $14.76 | — |
| 2022-06-28 | -72.33 | $14.82 | — |
| 2022-06-27 | -65.05 | $14.97 | — |
| 2022-06-24 | -67.48 | $14.92 | — |
| 2022-06-23 | -88.35 | $14.49 | — |
| 2022-06-22 | -87.86 | $14.50 | — |
| 2022-06-21 | -88.35 | $14.49 | — |
| 2022-06-20 | -88.35 | $14.49 | — |
| 2022-06-17 | -99.51 | $14.26 | — |
| 2022-06-16 | -100.00 | $14.25 | — |
| 2022-06-15 | -95.71 | $14.75 | — |
| 2022-06-14 | -100.00 | $14.68 | — |
| 2022-06-13 | -100.00 | $14.76 | — |
| 2022-06-10 | -100.00 | $15.33 | — |
| 2022-06-09 | -63.44 | $15.72 | — |
| 2022-06-08 | -25.44 | $16.02 | — |
| 2022-06-07 | 0.00 | $16.31 | — |
| 2022-06-06 | -10.17 | $16.16 | — |
| 2022-06-03 | -15.25 | $16.10 | — |
| 2022-06-02 | -2.54 | $16.25 | — |
| 2022-06-01 | -21.19 | $16.03 | — |
| 2022-05-31 | -11.02 | $16.15 | — |
| 2022-05-30 | -11.02 | $16.15 | — |
| 2022-05-27 | 0.00 | $16.28 | — |
| 2022-05-26 | -20.72 | $15.98 | — |
| 2022-05-25 | -47.75 | $15.68 | — |
| 2022-05-24 | -60.36 | $15.54 | — |
| 2022-05-23 | -54.96 | $15.60 | — |
| 2022-05-20 | -75.00 | $15.38 | — |
| 2022-05-19 | -72.32 | $15.41 | — |
| 2022-05-18 | -78.67 | $15.42 | — |
| 2022-05-17 | -53.49 | $15.90 | — |
| 2022-05-16 | -76.74 | $15.50 | — |
| 2022-05-13 | -79.07 | $15.46 | — |
| 2022-05-12 | -95.93 | $15.17 | — |
| 2022-05-11 | -100.00 | $15.10 | — |
| 2022-05-10 | -100.00 | $15.22 | — |
| 2022-05-09 | -100.00 | $15.25 | — |
| 2022-05-06 | -94.07 | $15.71 | — |
| 2022-05-05 | -85.59 | $15.81 | — |
| 2022-05-04 | -51.69 | $16.21 | — |
| 2022-05-03 | -88.14 | $15.78 | — |
| 2022-05-02 | -100.00 | $15.64 | — |
| 2022-04-29 | -100.00 | $15.64 | — |
| 2022-04-28 | -81.63 | $16.02 | — |
| 2022-04-27 | -100.00 | $15.84 | — |
| 2022-04-26 | -100.00 | $15.86 | — |
| 2022-04-25 | -97.26 | $16.22 | — |
| 2022-04-22 | -100.00 | $16.20 | — |
| 2022-04-21 | -55.93 | $16.60 | — |
| 2022-04-20 | -18.64 | $16.82 | — |
| 2022-04-19 | -42.37 | $16.68 | — |
| 2022-04-18 | -84.75 | $16.43 | — |
| 2022-04-14 | -81.36 | $16.45 | — |
| 2022-04-13 | -67.80 | $16.53 | — |
| 2022-04-12 | -90.77 | $16.34 | — |
| 2022-04-11 | -60.22 | $16.37 | — |
| 2022-04-08 | -40.71 | $16.47 | — |
| 2022-04-07 | -48.67 | $16.38 | — |
| 2022-04-06 | -51.33 | $16.35 | — |
| 2022-04-05 | -46.90 | $16.40 | — |
| 2022-04-04 | -27.56 | $16.58 | — |
| 2022-04-01 | -26.77 | $16.59 | — |
| 2022-03-31 | -29.92 | $16.55 | — |
| 2022-03-30 | -10.24 | $16.80 | — |
| 2022-03-29 | 0.00 | $16.93 | — |
| 2022-03-28 | -3.67 | $16.71 | — |
| 2022-03-25 | 0.00 | $16.75 | — |
| 2022-03-24 | -2.17 | $16.56 | — |
| 2022-03-23 | -20.65 | $16.39 | — |
| 2022-03-22 | 0.00 | $16.58 | — |
| 2022-03-21 | -1.16 | $16.51 | — |
| 2022-03-18 | 0.00 | $16.52 | — |
| 2022-03-17 | 0.00 | $16.44 | — |
| 2022-03-16 | 0.00 | $16.28 | — |
| 2022-03-15 | -56.96 | $16.00 | — |
| 2022-03-14 | -82.28 | $15.80 | — |
| 2022-03-11 | -73.42 | $15.87 | — |
| 2022-03-10 | -59.49 | $15.98 | — |
| 2022-03-09 | -60.76 | $15.97 | — |
| 2022-03-08 | -100.00 | $15.66 | — |
| 2022-03-07 | -100.00 | $15.70 | — |
| 2022-03-04 | -53.09 | $16.13 | — |
| 2022-03-03 | -37.04 | $16.26 | — |
| 2022-03-02 | -35.80 | $16.27 | — |
| 2022-03-01 | -83.95 | $15.88 | — |
| 2022-02-28 | -40.74 | $16.23 | — |
| 2022-02-25 | -40.74 | $16.23 | — |
| 2022-02-24 | -93.83 | $15.80 | — |
| 2022-02-23 | -97.59 | $15.75 | — |
| 2022-02-22 | -74.70 | $15.94 | — |
| 2022-02-21 | -74.70 | $15.94 | — |
| 2022-02-18 | -53.01 | $16.12 | — |
| 2022-02-17 | -46.99 | $16.17 | — |
| 2022-02-16 | -13.25 | $16.45 | — |
| 2022-02-15 | -24.10 | $16.36 | — |
| 2022-02-14 | -62.50 | $16.09 | — |
| 2022-02-11 | -50.00 | $16.21 | — |
| 2022-02-10 | -46.28 | $16.38 | — |
| 2022-02-09 | -31.41 | $16.56 | — |
| 2022-02-08 | -50.41 | $16.33 | — |
| 2022-02-07 | -63.64 | $16.17 | — |
| 2022-02-04 | -62.81 | $16.18 | — |
| 2022-02-03 | -64.46 | $16.16 | — |
| 2022-02-02 | -49.59 | $16.34 | — |
| 2022-02-01 | -58.68 | $16.23 | — |
| 2022-01-31 | -65.29 | $16.15 | — |
| 2022-01-28 | -84.30 | $15.92 | — |
| 2022-01-27 | -100.00 | $15.73 | — |
| 2022-01-26 | -100.00 | $15.87 | — |
| 2022-01-25 | -98.95 | $16.00 | — |
| 2022-01-24 | -83.16 | $16.15 | — |
| 2022-01-21 | -100.00 | $15.99 | — |
| 2022-01-20 | -100.00 | $16.22 | — |
| 2022-01-19 | -67.61 | $16.46 | — |
| 2022-01-18 | -74.59 | $16.69 | — |
| 2022-01-17 | -74.59 | $16.69 | — |
| 2022-01-14 | -60.77 | $16.94 | — |
| 2022-01-13 | -64.92 | $16.90 | — |
| 2022-01-12 | -66.84 | $16.87 | — |
| 2022-01-11 | -67.88 | $16.85 | — |
| 2022-01-10 | -74.09 | $16.73 | — |
| 2022-01-07 | -68.39 | $16.84 | — |
| 2022-01-06 | -69.95 | $16.81 | — |
| 2022-01-05 | -78.71 | $16.66 | — |
| 2022-01-04 | -67.82 | $16.88 | — |
| 2022-01-03 | -77.72 | $16.68 | — |
| 2021-12-31 | -80.20 | $16.63 | — |
| 2021-12-30 | -80.20 | $16.63 | — |
| 2021-12-29 | -77.72 | $16.68 | — |
| 2021-12-28 | -81.19 | $16.61 | — |
| 2021-12-27 | -83.66 | $16.56 | — |
| 2021-12-23 | -94.55 | $16.34 | — |
| 2021-12-22 | -100.00 | $16.23 | — |
| 2021-12-21 | -26.79 | $18.04 | — |
| 2021-12-20 | -59.83 | $17.69 | — |
| 2021-12-17 | -32.48 | $18.01 | — |
| 2021-12-16 | -21.37 | $18.14 | — |
| 2021-12-15 | -19.66 | $18.16 | — |
| 2021-12-14 | -44.80 | $17.91 | — |
| 2021-12-13 | -43.28 | $17.98 | — |
| 2021-12-10 | -30.60 | $18.15 | — |
| 2021-12-09 | -35.82 | $18.08 | — |
| 2021-12-08 | -23.13 | $18.25 | — |
| 2021-12-07 | -26.12 | $18.21 | — |
| 2021-12-06 | -44.03 | $17.97 | — |
| 2021-12-03 | -67.91 | $17.65 | — |
| 2021-12-02 | -63.43 | $17.71 | — |
| 2021-12-01 | -100.00 | $17.22 | — |
| 2021-11-30 | -100.00 | $17.44 | — |
| 2021-11-29 | -89.19 | $17.90 | — |
| 2021-11-26 | -100.00 | $17.82 | — |
| 2021-11-25 | -100.00 | $17.82 | — |
| 2021-11-24 | -40.00 | $18.34 | — |
| 2021-11-23 | -23.94 | $18.39 | — |
| 2021-11-22 | -39.44 | $18.28 | — |
| 2021-11-19 | -46.48 | $18.23 | — |
| 2021-11-18 | -26.76 | $18.37 | — |
| 2021-11-17 | -12.68 | $18.47 | — |
| 2021-11-16 | 0.00 | $18.56 | — |
| 2021-11-15 | 0.00 | $18.54 | — |
| 2021-11-12 | 0.00 | $18.53 | — |
| 2021-11-11 | -7.81 | $18.44 | — |
| 2021-11-10 | -15.63 | $18.39 | — |
| 2021-11-09 | -4.55 | $18.45 | — |
| 2021-11-08 | 0.00 | $18.49 | — |
| 2021-11-05 | 0.00 | $18.49 | — |
| 2021-11-04 | -18.39 | $18.30 | — |
| 2021-11-03 | 0.00 | $18.46 | — |
| 2021-11-02 | -5.80 | $18.24 | — |
| 2021-11-01 | -1.45 | $18.27 | — |
| 2021-10-29 | -37.50 | $18.01 | — |
| 2021-10-28 | -34.72 | $18.03 | — |
| 2021-10-27 | -48.31 | $17.85 | — |
| 2021-10-26 | -10.11 | $18.19 | — |
| 2021-10-25 | 0.00 | $18.28 | — |
| 2021-10-22 | -5.95 | $18.18 | — |
| 2021-10-21 | -5.95 | $18.18 | — |
| 2021-10-20 | 0.00 | $18.23 | — |
| 2021-10-19 | 0.00 | $18.00 | — |
| 2021-10-18 | 0.00 | $17.89 | — |
| 2021-10-15 | -1.39 | $17.88 | — |
| 2021-10-14 | 0.00 | $17.89 | — |
| 2021-10-13 | -29.03 | $17.61 | — |
| 2021-10-12 | -32.26 | $17.59 | — |
| 2021-10-11 | -32.26 | $17.59 | — |
| 2021-10-08 | -6.45 | $17.75 | — |
| 2021-10-07 | -3.23 | $17.77 | — |
| 2021-10-06 | -30.65 | $17.60 | — |
| 2021-10-05 | -22.58 | $17.65 | — |
| 2021-10-04 | -37.10 | $17.56 | — |
| 2021-10-01 | -29.03 | $17.61 | — |
| 2021-09-30 | -70.27 | $17.39 | — |
| 2021-09-29 | -39.29 | $17.68 | — |
| 2021-09-28 | -46.43 | $17.62 | — |
| 2021-09-27 | -26.19 | $17.79 | — |
| 2021-09-24 | -45.24 | $17.63 | — |
| 2021-09-23 | -47.62 | $17.61 | — |
| 2021-09-22 | -76.19 | $17.37 | — |
| 2021-09-21 | -100.00 | $17.17 | — |
| 2021-09-20 | -100.00 | $17.26 | — |
| 2021-09-17 | -100.00 | $17.51 | — |
| 2021-09-16 | -74.47 | $17.66 | — |
| 2021-09-15 | -48.28 | $17.73 | — |
| 2021-09-14 | -81.03 | $17.54 | — |
| 2021-09-13 | -50.00 | $17.72 | — |
| 2021-09-10 | -74.14 | $17.58 | — |
| 2021-09-09 | -53.45 | $17.70 | — |
| 2021-09-08 | -48.28 | $17.73 | — |
| 2021-09-07 | -44.83 | $17.75 | — |
| 2021-09-06 | -44.83 | $17.75 | — |
| 2021-09-03 | -17.24 | $17.91 | — |
| 2021-09-02 | 0.00 | $18.01 | — |
| 2021-09-01 | -11.54 | $17.89 | — |
| 2021-08-31 | -15.38 | $17.87 | — |
| 2021-08-30 | -17.31 | $17.86 | — |
| 2021-08-27 | 0.00 | $17.95 | — |
| 2021-08-26 | -37.50 | $17.73 | — |
| 2021-08-25 | -10.42 | $17.86 | — |
| 2021-08-24 | -33.33 | $17.75 | — |
| 2021-08-23 | -54.17 | $17.65 | — |
| 2021-08-20 | -77.08 | $17.54 | — |
| 2021-08-19 | -100.00 | $17.43 | — |
| 2021-08-18 | -88.37 | $17.53 | — |
| 2021-08-17 | -51.16 | $17.69 | — |
| 2021-08-16 | -23.91 | $17.80 | — |
| 2021-08-13 | -7.14 | $17.85 | — |
| 2021-08-12 | -4.76 | $17.87 | — |
| 2021-08-11 | 0.00 | $17.91 | — |
| 2021-08-10 | -11.84 | $17.74 | — |
| 2021-08-09 | -27.63 | $17.62 | — |
| 2021-08-06 | -23.08 | $17.67 | — |
| 2021-08-05 | -34.62 | $17.58 | — |
| 2021-08-04 | -38.46 | $17.55 | — |
| 2021-08-03 | -5.13 | $17.81 | — |
| 2021-08-02 | -15.38 | $17.73 | — |
| 2021-07-30 | -7.69 | $17.79 | — |
| 2021-07-29 | -2.56 | $17.83 | — |
| 2021-07-28 | -21.79 | $17.68 | — |
| 2021-07-27 | -24.36 | $17.66 | — |
| 2021-07-26 | -26.92 | $17.64 | — |
| 2021-07-23 | -32.05 | $17.60 | — |
| 2021-07-22 | -49.38 | $17.48 | — |
| 2021-07-21 | -34.57 | $17.60 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.19
2026-07-17
Close Price
$17.07
Average Directional Index - Detailed Analysis
Minimum
6.27
Average
16.63
Maximum
56.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.19 | $17.07 | — |
| 2026-07-16 | 10.07 | $17.11 | — |
| 2026-07-15 | 9.82 | $16.91 | — |
| 2026-07-14 | 10.10 | $16.97 | — |
| 2026-07-13 | 10.19 | $16.98 | — |
| 2026-07-10 | 10.26 | $16.95 | — |
| 2026-07-09 | 10.41 | $16.90 | — |
| 2026-07-08 | 10.70 | $16.83 | — |
| 2026-07-07 | 11.19 | $16.96 | — |
| 2026-07-06 | 11.34 | $17.03 | — |
| 2026-07-02 | 11.27 | $17.07 | — |
| 2026-07-01 | 11.08 | $17.03 | — |
| 2026-06-30 | 10.96 | $17.13 | — |
| 2026-06-29 | 10.54 | $17.05 | — |
| 2026-06-26 | 10.27 | $17.07 | — |
| 2026-06-25 | 9.92 | $17.08 | — |
| 2026-06-24 | 9.53 | $16.93 | — |
| 2026-06-23 | 9.42 | $16.82 | — |
| 2026-06-22 | 9.54 | $16.89 | — |
| 2026-06-18 | 9.49 | $16.82 | — |
| 2026-06-17 | 9.59 | $16.72 | — |
| 2026-06-16 | 9.90 | $16.95 | — |
| 2026-06-15 | 9.65 | $16.99 | — |
| 2026-06-12 | 9.27 | $16.99 | — |
| 2026-06-11 | 8.88 | $16.82 | — |
| 2026-06-10 | 8.79 | $16.57 | — |
| 2026-06-09 | 9.24 | $16.73 | — |
| 2026-06-08 | 9.31 | $16.55 | — |
| 2026-06-05 | 9.79 | $16.59 | — |
| 2026-06-04 | 10.22 | $16.77 | — |
| 2026-06-03 | 10.20 | $16.65 | — |
| 2026-06-02 | 10.46 | $16.67 | — |
| 2026-06-01 | 10.68 | $16.48 | — |
| 2026-05-29 | 11.11 | $16.57 | — |
| 2026-05-28 | 11.60 | $16.64 | — |
| 2026-05-27 | 11.94 | $16.71 | — |
| 2026-05-26 | 12.11 | $16.81 | — |
| 2026-05-22 | 12.02 | $16.72 | — |
| 2026-05-21 | 12.12 | $16.63 | — |
| 2026-05-20 | 12.42 | $16.58 | — |
| 2026-05-19 | 12.85 | $16.34 | — |
| 2026-05-18 | 13.19 | $16.48 | — |
| 2026-05-15 | 13.87 | $16.40 | — |
| 2026-05-14 | 14.39 | $16.65 | — |
| 2026-05-13 | 14.72 | $16.65 | — |
| 2026-05-12 | 15.07 | $16.67 | — |
| 2026-05-11 | 15.39 | $16.69 | — |
| 2026-05-08 | 15.67 | $16.65 | — |
| 2026-05-07 | 16.04 | $16.55 | — |
| 2026-05-06 | 16.64 | $16.80 | — |
| 2026-05-05 | 16.66 | $16.63 | — |
| 2026-05-04 | 17.02 | $16.56 | — |
| 2026-05-01 | 17.55 | $16.68 | — |
| 2026-04-30 | 17.80 | $16.81 | — |
| 2026-04-29 | 17.73 | $16.51 | — |
| 2026-04-28 | 18.27 | $16.64 | — |
| 2026-04-27 | 18.47 | $16.74 | — |
| 2026-04-24 | 18.40 | $16.74 | — |
| 2026-04-23 | 18.32 | $16.82 | — |
| 2026-04-22 | 18.01 | $16.74 | — |
| 2026-04-21 | 17.82 | $16.81 | — |
| 2026-04-20 | 17.43 | $16.89 | — |
| 2026-04-17 | 16.79 | $16.85 | — |
| 2026-04-16 | 16.18 | $16.62 | — |
| 2026-04-15 | 15.91 | $16.58 | — |
| 2026-04-14 | 15.70 | $16.66 | — |
| 2026-04-13 | 15.27 | $16.66 | — |
| 2026-04-10 | 14.81 | $16.47 | — |
| 2026-04-09 | 14.64 | $16.58 | — |
| 2026-04-08 | 14.18 | $16.49 | — |
| 2026-04-07 | 13.85 | $16.06 | — |
| 2026-04-06 | 14.29 | $16.03 | — |
| 2026-04-02 | 14.81 | $15.98 | — |
| 2026-04-01 | 15.47 | $15.95 | — |
| 2026-03-31 | 16.22 | $15.85 | — |
| 2026-03-30 | 16.94 | $15.52 | — |
| 2026-03-27 | 16.93 | $15.58 | — |
| 2026-03-26 | 17.04 | $15.71 | — |
| 2026-03-25 | 17.38 | $15.85 | — |
| 2026-03-24 | 18.03 | $15.76 | — |
| 2026-03-23 | 18.50 | $15.59 | — |
| 2026-03-20 | 18.59 | $15.33 | — |
| 2026-03-19 | 17.98 | $15.59 | — |
| 2026-03-18 | 17.80 | $15.62 | — |
| 2026-03-17 | 17.65 | $15.83 | — |
| 2026-03-16 | 17.91 | $15.73 | — |
| 2026-03-13 | 17.91 | $15.64 | — |
| 2026-03-12 | 17.65 | $15.68 | — |
| 2026-03-11 | 17.45 | $15.93 | — |
| 2026-03-10 | 17.73 | $15.97 | — |
| 2026-03-09 | 18.11 | $16.02 | — |
| 2026-03-06 | 18.62 | $15.96 | — |
| 2026-03-05 | 19.00 | $16.29 | — |
| 2026-03-04 | 19.86 | $16.53 | — |
| 2026-03-03 | 20.11 | $16.55 | — |
| 2026-03-02 | 20.31 | $16.80 | — |
| 2026-02-27 | 19.71 | $16.71 | — |
| 2026-02-26 | 19.26 | $16.71 | — |
| 2026-02-25 | 18.78 | $16.60 | — |
| 2026-02-24 | 18.48 | $16.61 | — |
| 2026-02-23 | 18.13 | $16.43 | — |
| 2026-02-20 | 18.12 | $16.60 | — |
| 2026-02-19 | 17.57 | $16.46 | — |
| 2026-02-18 | 17.26 | $16.42 | — |
| 2026-02-17 | 17.01 | $16.39 | — |
| 2026-02-13 | 16.81 | $16.44 | — |
| 2026-02-12 | 16.45 | $16.24 | — |
| 2026-02-11 | 16.47 | $16.52 | — |
| 2026-02-10 | 15.57 | $16.54 | — |
| 2026-02-09 | 14.55 | $16.50 | — |
| 2026-02-06 | 13.55 | $16.50 | — |
| 2026-02-05 | 12.49 | $16.18 | — |
| 2026-02-04 | 11.97 | $16.20 | — |
| 2026-02-03 | 11.35 | $16.03 | — |
| 2026-02-02 | 11.05 | $15.86 | — |
| 2026-01-30 | 11.14 | $15.79 | — |
| 2026-01-29 | 11.41 | $15.89 | — |
| 2026-01-28 | 11.40 | $15.81 | — |
| 2026-01-27 | 11.58 | $15.82 | — |
| 2026-01-26 | 11.74 | $15.83 | — |
| 2026-01-23 | 11.88 | $15.79 | — |
| 2026-01-22 | 12.12 | $15.90 | — |
| 2026-01-21 | 12.09 | $15.93 | — |
| 2026-01-20 | 11.97 | $15.65 | — |
| 2026-01-16 | 12.46 | $15.85 | — |
| 2026-01-15 | 12.43 | $15.84 | — |
| 2026-01-14 | 12.41 | $15.70 | — |
| 2026-01-13 | 12.71 | $15.60 | — |
| 2026-01-12 | 13.27 | $15.59 | — |
| 2026-01-09 | 13.87 | $15.59 | — |
| 2026-01-08 | 14.51 | $15.52 | — |
| 2026-01-07 | 15.21 | $15.38 | — |
| 2026-01-06 | 15.63 | $15.52 | — |
| 2026-01-05 | 16.36 | $15.40 | — |
| 2026-01-02 | 16.86 | $15.21 | — |
| 2025-12-31 | 16.90 | $15.06 | — |
| 2025-12-30 | 16.52 | $15.20 | — |
| 2025-12-29 | 16.39 | $15.23 | — |
| 2025-12-26 | 16.30 | $15.27 | — |
| 2025-12-24 | 16.28 | $15.25 | — |
| 2025-12-23 | 16.21 | $15.22 | — |
| 2025-12-22 | 16.07 | $15.21 | — |
| 2025-12-19 | 15.89 | $15.08 | — |
| 2025-12-18 | 15.40 | $15.08 | — |
| 2025-12-17 | 14.88 | $15.03 | — |
| 2025-12-16 | 14.22 | $15.03 | — |
| 2025-12-15 | 13.52 | $15.16 | — |
| 2025-12-12 | 12.95 | $15.15 | — |
| 2025-12-11 | 12.33 | $15.27 | — |
| 2025-12-10 | 11.82 | $15.10 | — |
| 2025-12-09 | 10.96 | $14.89 | — |
| 2025-12-08 | 9.61 | $16.33 | — |
| 2025-12-05 | 9.63 | $16.47 | — |
| 2025-12-04 | 9.23 | $16.44 | — |
| 2025-12-03 | 8.88 | $16.42 | — |
| 2025-12-02 | 8.55 | $16.27 | — |
| 2025-12-01 | 8.53 | $16.34 | — |
| 2025-11-28 | 8.32 | $16.43 | — |
| 2025-11-26 | 7.84 | $16.36 | — |
| 2025-11-25 | 7.48 | $16.25 | — |
| 2025-11-24 | 7.33 | $15.98 | — |
| 2025-11-21 | 7.64 | $15.94 | — |
| 2025-11-20 | 7.86 | $15.64 | — |
| 2025-11-19 | 7.23 | $15.83 | — |
| 2025-11-18 | 7.02 | $15.83 | — |
| 2025-11-17 | 6.79 | $15.81 | — |
| 2025-11-14 | 6.49 | $16.05 | — |
| 2025-11-13 | 6.77 | $16.09 | — |
| 2025-11-12 | 7.08 | $16.28 | — |
| 2025-11-11 | 6.86 | $16.26 | — |
| 2025-11-10 | 6.67 | $16.18 | — |
| 2025-11-07 | 6.67 | $16.09 | — |
| 2025-11-06 | 6.89 | $15.85 | — |
| 2025-11-05 | 6.70 | $15.99 | — |
| 2025-11-04 | 6.86 | $15.90 | — |
| 2025-11-03 | 6.76 | $15.94 | — |
| 2025-10-31 | 6.76 | $15.98 | — |
| 2025-10-30 | 6.86 | $15.92 | — |
| 2025-10-29 | 6.80 | $15.90 | — |
| 2025-10-28 | 6.68 | $16.04 | — |
| 2025-10-27 | 6.89 | $16.25 | — |
| 2025-10-24 | 6.81 | $16.22 | — |
| 2025-10-23 | 6.79 | $16.21 | — |
| 2025-10-22 | 6.81 | $16.14 | — |
| 2025-10-21 | 6.99 | $16.27 | — |
| 2025-10-20 | 6.83 | $16.18 | — |
| 2025-10-17 | 6.88 | $15.99 | — |
| 2025-10-16 | 7.07 | $15.90 | — |
| 2025-10-15 | 7.03 | $16.03 | — |
| 2025-10-14 | 7.31 | $16.04 | — |
| 2025-10-13 | 7.63 | $15.88 | — |
| 2025-10-10 | 7.53 | $15.70 | — |
| 2025-10-09 | 6.88 | $16.01 | — |
| 2025-10-08 | 6.97 | $16.16 | — |
| 2025-10-07 | 7.14 | $16.08 | — |
| 2025-10-06 | 7.47 | $16.18 | — |
| 2025-10-03 | 7.59 | $16.18 | — |
| 2025-10-02 | 7.72 | $16.09 | — |
| 2025-10-01 | 8.13 | $16.12 | — |
| 2025-09-30 | 8.46 | $16.15 | — |
| 2025-09-29 | 8.72 | $16.07 | — |
| 2025-09-26 | 9.14 | $16.04 | — |
| 2025-09-25 | 9.50 | $15.85 | — |
| 2025-09-24 | 9.31 | $15.99 | — |
| 2025-09-23 | 9.47 | $16.12 | — |
| 2025-09-22 | 9.92 | $16.09 | — |
| 2025-09-19 | 10.40 | $16.11 | — |
| 2025-09-18 | 10.94 | $16.20 | — |
| 2025-09-17 | 11.25 | $16.11 | — |
| 2025-09-16 | 11.81 | $16.11 | — |
| 2025-09-15 | 12.41 | $16.16 | — |
| 2025-09-12 | 12.90 | $16.27 | — |
| 2025-09-11 | 13.13 | $16.44 | — |
| 2025-09-10 | 12.87 | $16.17 | — |
| 2025-09-09 | 13.25 | $16.21 | — |
| 2025-09-08 | 13.53 | $16.36 | — |
| 2025-09-05 | 13.35 | $16.36 | — |
| 2025-09-04 | 13.16 | $16.37 | — |
| 2025-09-03 | 12.93 | $16.18 | — |
| 2025-09-02 | 13.12 | $16.21 | — |
| 2025-08-29 | 13.24 | $16.30 | — |
| 2025-08-28 | 13.09 | $16.32 | — |
| 2025-08-27 | 12.88 | $16.36 | — |
| 2025-08-26 | 12.54 | $16.29 | — |
| 2025-08-25 | 12.32 | $16.27 | — |
| 2025-08-22 | 12.13 | $16.38 | — |
| 2025-08-21 | 11.63 | $16.02 | — |
| 2025-08-20 | 11.84 | $16.05 | — |
| 2025-08-19 | 11.97 | $16.04 | — |
| 2025-08-18 | 12.14 | $15.93 | — |
| 2025-08-15 | 12.55 | $15.98 | — |
| 2025-08-14 | 12.86 | $16.09 | — |
| 2025-08-13 | 12.92 | $16.26 | — |
| 2025-08-12 | 12.54 | $15.99 | — |
| 2025-08-11 | 12.68 | $15.76 | — |
| 2025-08-08 | 13.31 | $15.85 | — |
| 2025-08-07 | 13.81 | $15.81 | — |
| 2025-08-06 | 14.43 | $15.84 | — |
| 2025-08-05 | 15.01 | $15.93 | — |
| 2025-08-04 | 15.39 | $15.88 | — |
| 2025-08-01 | 15.90 | $15.67 | — |
| 2025-07-31 | 16.54 | $15.83 | — |
| 2025-07-30 | 17.21 | $16.04 | — |
| 2025-07-29 | 17.34 | $16.12 | — |
| 2025-07-28 | 17.23 | $16.10 | — |
| 2025-07-25 | 17.16 | $16.16 | — |
| 2025-07-24 | 16.90 | $16.06 | — |
| 2025-07-23 | 16.83 | $16.19 | — |
| 2025-07-22 | 16.37 | $16.06 | — |
| 2025-07-21 | 16.13 | $15.80 | — |
| 2025-07-18 | 16.42 | $15.89 | — |
| 2025-07-17 | 16.47 | $15.91 | — |
| 2025-07-16 | 16.46 | $15.74 | — |
| 2025-07-15 | 16.82 | $15.70 | — |
| 2025-07-14 | 17.29 | $15.98 | — |
| 2025-07-11 | 16.95 | $15.94 | — |
| 2025-07-10 | 16.68 | $16.07 | — |
| 2025-07-09 | 15.95 | $15.97 | — |
| 2025-07-08 | 15.38 | $15.92 | — |
| 2025-07-07 | 14.88 | $15.87 | — |
| 2025-07-03 | 14.44 | $15.99 | — |
| 2025-07-02 | 13.61 | $15.92 | — |
| 2025-07-01 | 12.85 | $15.86 | — |
| 2025-06-30 | 12.15 | $15.65 | — |
| 2025-06-27 | 11.83 | $15.62 | — |
| 2025-06-26 | 11.55 | $15.62 | — |
| 2025-06-25 | 11.25 | $15.46 | — |
| 2025-06-24 | 11.27 | $15.62 | — |
| 2025-06-23 | 10.84 | $15.55 | — |
| 2025-06-20 | 10.53 | $15.37 | — |
| 2025-06-18 | 10.58 | $15.33 | — |
| 2025-06-17 | 10.71 | $15.31 | — |
| 2025-06-16 | 10.90 | $15.42 | — |
| 2025-06-13 | 10.83 | $15.29 | — |
| 2025-06-12 | 11.01 | $15.49 | — |
| 2025-06-11 | 10.69 | $15.42 | — |
| 2025-06-10 | 10.49 | $15.46 | — |
| 2025-06-09 | 10.17 | $15.35 | — |
| 2025-06-06 | 10.04 | $15.32 | — |
| 2025-06-05 | 9.97 | $15.20 | — |
| 2025-06-04 | 10.12 | $15.22 | — |
| 2025-06-03 | 10.24 | $15.27 | — |
| 2025-06-02 | 10.26 | $15.13 | — |
| 2025-05-30 | 10.53 | $15.15 | — |
| 2025-05-29 | 10.77 | $15.17 | — |
| 2025-05-28 | 10.99 | $15.15 | — |
| 2025-05-27 | 11.26 | $15.28 | — |
| 2025-05-23 | 11.29 | $15.00 | — |
| 2025-05-22 | 11.79 | $15.02 | — |
| 2025-05-21 | 12.28 | $15.05 | — |
| 2025-05-20 | 12.74 | $15.44 | — |
| 2025-05-19 | 12.49 | $15.48 | — |
| 2025-05-16 | 12.14 | $15.48 | — |
| 2025-05-15 | 11.77 | $15.33 | — |
| 2025-05-14 | 11.59 | $15.19 | — |
| 2025-05-13 | 11.59 | $15.29 | — |
| 2025-05-12 | 11.42 | $15.27 | — |
| 2025-05-09 | 11.25 | $14.87 | — |
| 2025-05-08 | 11.65 | $14.92 | — |
| 2025-05-07 | 11.98 | $14.68 | — |
| 2025-05-06 | 12.53 | $14.68 | — |
| 2025-05-05 | 13.09 | $14.80 | — |
| 2025-05-02 | 13.69 | $14.86 | — |
| 2025-05-01 | 14.24 | $14.61 | — |
| 2025-04-30 | 14.81 | $14.65 | — |
| 2025-04-29 | 15.46 | $14.67 | — |
| 2025-04-28 | 16.17 | $14.59 | — |
| 2025-04-25 | 16.82 | $14.52 | — |
| 2025-04-24 | 17.40 | $14.62 | — |
| 2025-04-23 | 18.14 | $14.41 | — |
| 2025-04-22 | 18.64 | $14.30 | — |
| 2025-04-21 | 19.02 | $13.95 | — |
| 2025-04-17 | 18.95 | $14.23 | — |
| 2025-04-16 | 19.14 | $14.13 | — |
| 2025-04-15 | 19.21 | $14.30 | — |
| 2025-04-14 | 19.45 | $14.38 | — |
| 2025-04-11 | 19.78 | $14.21 | — |
| 2025-04-10 | 19.91 | $13.96 | — |
| 2025-04-09 | 19.71 | $14.45 | — |
| 2025-04-08 | 19.95 | $13.43 | — |
| 2025-04-07 | 18.45 | $13.70 | — |
| 2025-04-04 | 17.08 | $13.87 | — |
| 2025-04-03 | 15.79 | $14.61 | — |
| 2025-04-02 | 15.21 | $15.39 | — |
| 2025-04-01 | 15.94 | $15.24 | — |
| 2025-03-31 | 16.34 | $15.20 | — |
| 2025-03-28 | 16.66 | $15.11 | — |
| 2025-03-27 | 16.78 | $15.31 | — |
| 2025-03-26 | 17.30 | $15.35 | — |
| 2025-03-25 | 17.93 | $15.36 | — |
| 2025-03-24 | 18.61 | $15.40 | — |
| 2025-03-21 | 19.41 | $15.12 | — |
| 2025-03-20 | 19.62 | $15.19 | — |
| 2025-03-19 | 19.97 | $15.26 | — |
| 2025-03-18 | 20.46 | $15.15 | — |
| 2025-03-17 | 20.72 | $15.22 | — |
| 2025-03-14 | 21.12 | $15.00 | — |
| 2025-03-13 | 21.02 | $14.70 | — |
| 2025-03-12 | 20.09 | $14.86 | — |
| 2025-03-11 | 19.34 | $14.92 | — |
| 2025-03-10 | 18.63 | $15.08 | — |
| 2025-03-07 | 18.12 | $15.30 | — |
| 2025-03-06 | 17.96 | $15.21 | — |
| 2025-03-05 | 17.54 | $15.34 | — |
| 2025-03-04 | 17.32 | $15.17 | — |
| 2025-03-03 | 16.60 | $15.42 | — |
| 2025-02-28 | 16.27 | $15.65 | — |
| 2025-02-27 | 16.40 | $15.48 | — |
| 2025-02-26 | 16.00 | $15.66 | — |
| 2025-02-25 | 15.98 | $15.71 | — |
| 2025-02-24 | 16.07 | $15.65 | — |
| 2025-02-21 | 15.98 | $15.61 | — |
| 2025-02-20 | 15.75 | $15.87 | — |
| 2025-02-19 | 16.12 | $15.95 | — |
| 2025-02-18 | 16.72 | $15.98 | — |
| 2025-02-14 | 17.42 | $15.85 | — |
| 2025-02-13 | 17.79 | $15.85 | — |
| 2025-02-12 | 18.17 | $15.69 | — |
| 2025-02-11 | 18.09 | $15.80 | — |
| 2025-02-10 | 18.25 | $15.82 | — |
| 2025-02-07 | 18.46 | $15.82 | — |
| 2025-02-06 | 18.68 | $15.97 | — |
| 2025-02-05 | 19.25 | $15.99 | — |
| 2025-02-04 | 19.89 | $15.93 | — |
| 2025-02-03 | 20.41 | $15.89 | — |
| 2025-01-31 | 20.86 | $16.03 | — |
| 2025-01-30 | 21.61 | $16.18 | — |
| 2025-01-29 | 22.75 | $16.00 | — |
| 2025-01-28 | 23.50 | $16.06 | — |
| 2025-01-27 | 24.42 | $16.15 | — |
| 2025-01-24 | 25.59 | $16.10 | — |
| 2025-01-23 | 26.70 | $16.14 | — |
| 2025-01-22 | 27.96 | $16.12 | — |
| 2025-01-21 | 29.24 | $16.21 | — |
| 2025-01-17 | 30.77 | $15.99 | — |
| 2025-01-16 | 31.90 | $15.94 | — |
| 2025-01-15 | 32.98 | $15.80 | — |
| 2025-01-14 | 33.78 | $15.62 | — |
| 2025-01-13 | 34.17 | $15.47 | — |
| 2025-01-10 | 34.16 | $15.32 | — |
| 2025-01-08 | 33.71 | $15.56 | — |
| 2025-01-07 | 33.56 | $15.53 | — |
| 2025-01-06 | 33.30 | $15.57 | — |
| 2025-01-03 | 33.09 | $15.54 | — |
| 2025-01-02 | 32.78 | $15.43 | — |
| 2024-12-31 | 32.14 | $15.50 | — |
| 2024-12-30 | 31.54 | $15.46 | — |
| 2024-12-27 | 30.80 | $15.58 | — |
| 2024-12-26 | 30.15 | $15.67 | — |
| 2024-12-24 | 29.56 | $15.66 | — |
| 2024-12-23 | 28.91 | $15.55 | — |
| 2024-12-20 | 27.96 | $15.51 | — |
| 2024-12-19 | 26.85 | $15.37 | — |
| 2024-12-18 | 25.34 | $15.47 | — |
| 2024-12-17 | 23.83 | $15.95 | — |
| 2024-12-16 | 22.63 | $16.10 | — |
| 2024-12-13 | 21.51 | $16.17 | — |
| 2024-12-12 | 20.40 | $16.23 | — |
| 2024-12-11 | 19.30 | $16.29 | — |
| 2024-12-10 | 18.19 | $16.26 | — |
| 2024-12-09 | 16.96 | $17.89 | — |
| 2024-12-06 | 17.37 | $17.86 | — |
| 2024-12-05 | 17.88 | $17.89 | — |
| 2024-12-04 | 18.33 | $18.02 | — |
| 2024-12-03 | 18.42 | $18.06 | — |
| 2024-12-02 | 18.41 | $18.17 | — |
| 2024-11-29 | 18.06 | $18.23 | — |
| 2024-11-27 | 17.50 | $18.21 | — |
| 2024-11-26 | 16.94 | $18.18 | — |
| 2024-11-25 | 16.41 | $18.27 | — |
| 2024-11-22 | 15.59 | $18.02 | — |
| 2024-11-21 | 15.14 | $17.85 | — |
| 2024-11-20 | 14.97 | $17.61 | — |
| 2024-11-19 | 15.32 | $17.59 | — |
| 2024-11-18 | 15.74 | $17.64 | — |
| 2024-11-15 | 16.04 | $17.57 | — |
| 2024-11-14 | 16.51 | $17.72 | — |
| 2024-11-13 | 16.61 | $17.89 | — |
| 2024-11-12 | 16.23 | $17.91 | — |
| 2024-11-11 | 15.77 | $18.03 | — |
| 2024-11-08 | 14.92 | $17.90 | — |
| 2024-11-07 | 14.24 | $17.85 | — |
| 2024-11-06 | 13.62 | $17.92 | — |
| 2024-11-05 | 12.75 | $17.33 | — |
| 2024-11-04 | 13.04 | $17.13 | — |
| 2024-11-01 | 13.54 | $17.11 | — |
| 2024-10-31 | 14.00 | $17.16 | — |
| 2024-10-30 | 14.62 | $17.29 | — |
| 2024-10-29 | 15.13 | $17.27 | — |
| 2024-10-28 | 15.72 | $17.38 | — |
| 2024-10-25 | 16.02 | $17.24 | — |
| 2024-10-24 | 16.70 | $17.38 | — |
| 2024-10-23 | 16.98 | $17.36 | — |
| 2024-10-22 | 17.33 | $17.40 | — |
| 2024-10-21 | 17.58 | $17.47 | — |
| 2024-10-18 | 17.62 | $17.66 | — |
| 2024-10-17 | 17.02 | $17.63 | — |
| 2024-10-16 | 16.45 | $17.61 | — |
| 2024-10-15 | 15.89 | $17.46 | — |
| 2024-10-14 | 15.60 | $17.49 | — |
| 2024-10-11 | 15.20 | $17.39 | — |
| 2024-10-10 | 14.98 | $17.19 | — |
| 2024-10-09 | 15.20 | $17.26 | — |
| 2024-10-08 | 15.21 | $17.14 | — |
| 2024-10-07 | 15.50 | $17.13 | — |
| 2024-10-04 | 15.83 | $17.27 | — |
| 2024-10-03 | 15.78 | $17.18 | — |
| 2024-10-02 | 15.92 | $17.22 | — |
| 2024-10-01 | 15.94 | $17.28 | — |
| 2024-09-30 | 15.80 | $17.40 | — |
| 2024-09-27 | 15.29 | $17.38 | — |
| 2024-09-26 | 14.80 | $17.31 | — |
| 2024-09-25 | 14.40 | $17.14 | — |
| 2024-09-24 | 14.29 | $17.31 | — |
| 2024-09-23 | 13.70 | $17.27 | — |
| 2024-09-20 | 13.14 | $17.17 | — |
| 2024-09-19 | 12.73 | $17.27 | — |
| 2024-09-18 | 12.02 | $17.08 | — |
| 2024-09-17 | 11.61 | $17.06 | — |
| 2024-09-16 | 11.21 | $17.05 | — |
| 2024-09-13 | 10.82 | $16.91 | — |
| 2024-09-12 | 10.65 | $16.70 | — |
| 2024-09-11 | 10.91 | $16.57 | — |
| 2024-09-10 | 11.46 | $16.60 | — |
| 2024-09-09 | 11.97 | $16.62 | — |
| 2024-09-06 | 12.47 | $16.54 | — |
| 2024-09-05 | 13.09 | $16.72 | — |
| 2024-09-04 | 13.43 | $16.77 | — |
| 2024-09-03 | 13.66 | $16.80 | — |
| 2024-08-30 | 13.85 | $17.09 | — |
| 2024-08-29 | 13.36 | $16.95 | — |
| 2024-08-28 | 13.08 | $16.90 | — |
| 2024-08-27 | 12.87 | $16.96 | — |
| 2024-08-26 | 12.50 | $17.01 | — |
| 2024-08-23 | 12.00 | $17.03 | — |
| 2024-08-22 | 11.43 | $16.75 | — |
| 2024-08-21 | 11.25 | $16.79 | — |
| 2024-08-20 | 10.97 | $16.58 | — |
| 2024-08-19 | 11.02 | $16.71 | — |
| 2024-08-16 | 10.79 | $16.54 | — |
| 2024-08-15 | 10.84 | $16.54 | — |
| 2024-08-14 | 10.88 | $16.29 | — |
| 2024-08-13 | 11.36 | $16.25 | — |
| 2024-08-12 | 11.94 | $16.14 | — |
| 2024-08-09 | 12.39 | $16.22 | — |
| 2024-08-08 | 13.00 | $16.22 | — |
| 2024-08-07 | 13.64 | $15.93 | — |
| 2024-08-06 | 13.80 | $16.07 | — |
| 2024-08-05 | 14.19 | $15.91 | — |
| 2024-08-02 | 14.30 | $16.30 | — |
| 2024-08-01 | 15.04 | $16.66 | — |
| 2024-07-31 | 15.07 | $16.95 | — |
| 2024-07-30 | 14.38 | $16.87 | — |
| 2024-07-29 | 13.78 | $16.73 | — |
| 2024-07-26 | 13.37 | $16.75 | — |
| 2024-07-25 | 12.88 | $16.36 | — |
| 2024-07-24 | 13.07 | $16.26 | — |
| 2024-07-23 | 13.47 | $16.54 | — |
| 2024-07-22 | 13.17 | $16.59 | — |
| 2024-07-19 | 12.72 | $16.44 | — |
| 2024-07-18 | 12.52 | $16.56 | — |
| 2024-07-17 | 11.98 | $16.75 | — |
| 2024-07-16 | 10.82 | $16.80 | — |
| 2024-07-15 | 9.44 | $16.42 | — |
| 2024-07-12 | 8.65 | $16.31 | — |
| 2024-07-11 | 8.05 | $16.23 | — |
| 2024-07-10 | 7.59 | $15.93 | — |
| 2024-07-09 | 7.89 | $15.74 | — |
| 2024-07-08 | 7.80 | $15.82 | — |
| 2024-07-05 | 7.94 | $15.78 | — |
| 2024-07-03 | 7.96 | $15.85 | — |
| 2024-07-02 | 8.19 | $15.83 | — |
| 2024-07-01 | 8.36 | $15.76 | — |
| 2024-06-28 | 8.32 | $15.92 | — |
| 2024-06-27 | 8.73 | $15.85 | — |
| 2024-06-26 | 8.95 | $15.83 | — |
| 2024-06-25 | 9.12 | $15.91 | — |
| 2024-06-24 | 9.51 | $16.05 | — |
| 2024-06-21 | 9.68 | $15.91 | — |
| 2024-06-20 | 10.12 | $15.88 | — |
| 2024-06-18 | 10.48 | $15.87 | — |
| 2024-06-17 | 10.84 | $15.82 | — |
| 2024-06-14 | 11.07 | $15.69 | — |
| 2024-06-13 | 10.93 | $15.85 | — |
| 2024-06-12 | 11.18 | $15.93 | — |
| 2024-06-11 | 11.65 | $15.78 | — |
| 2024-06-10 | 11.70 | $15.87 | — |
| 2024-06-07 | 11.99 | $15.87 | — |
| 2024-06-06 | 12.29 | $15.95 | — |
| 2024-06-05 | 12.82 | $16.01 | — |
| 2024-06-04 | 13.45 | $15.94 | — |
| 2024-06-03 | 14.02 | $16.11 | — |
| 2024-05-31 | 14.44 | $16.03 | — |
| 2024-05-30 | 15.08 | $16.03 | — |
| 2024-05-29 | 15.77 | $15.84 | — |
| 2024-05-28 | 16.20 | $16.02 | — |
| 2024-05-24 | 16.97 | $16.14 | — |
| 2024-05-23 | 17.43 | $16.02 | — |
| 2024-05-22 | 18.24 | $16.25 | — |
| 2024-05-21 | 18.35 | $16.37 | — |
| 2024-05-20 | 18.00 | $16.39 | — |
| 2024-05-17 | 17.56 | $16.38 | — |
| 2024-05-16 | 17.11 | $16.32 | — |
| 2024-05-15 | 16.78 | $16.41 | — |
| 2024-05-14 | 16.09 | $16.27 | — |
| 2024-05-13 | 15.67 | $16.19 | — |
| 2024-05-10 | 15.41 | $16.20 | — |
| 2024-05-09 | 15.10 | $16.16 | — |
| 2024-05-08 | 14.86 | $15.99 | — |
| 2024-05-07 | 15.01 | $15.95 | — |
| 2024-05-06 | 15.25 | $15.88 | — |
| 2024-05-03 | 15.69 | $15.73 | — |
| 2024-05-02 | 16.49 | $15.60 | — |
| 2024-05-01 | 16.96 | $15.48 | — |
| 2024-04-30 | 17.08 | $15.56 | — |
| 2024-04-29 | 17.40 | $15.83 | — |
| 2024-04-26 | 18.13 | $15.73 | — |
| 2024-04-25 | 18.96 | $15.67 | — |
| 2024-04-24 | 19.64 | $15.67 | — |
| 2024-04-23 | 20.36 | $15.68 | — |
| 2024-04-22 | 21.15 | $15.57 | — |
| 2024-04-19 | 21.64 | $15.48 | — |
| 2024-04-18 | 21.86 | $15.41 | — |
| 2024-04-17 | 21.87 | $15.39 | — |
| 2024-04-16 | 21.81 | $15.46 | — |
| 2024-04-15 | 21.89 | $15.57 | — |
| 2024-04-12 | 22.21 | $15.66 | — |
| 2024-04-11 | 22.74 | $15.86 | — |
| 2024-04-10 | 23.81 | $16.00 | — |
| 2024-04-09 | 24.80 | $16.27 | — |
| 2024-04-08 | 24.95 | $16.25 | — |
| 2024-04-05 | 25.16 | $16.20 | — |
| 2024-04-04 | 25.49 | $16.12 | — |
| 2024-04-03 | 26.03 | $16.27 | — |
| 2024-04-02 | 26.07 | $16.24 | — |
| 2024-04-01 | 26.19 | $16.39 | — |
| 2024-03-28 | 25.74 | $16.50 | — |
| 2024-03-27 | 24.81 | $16.42 | — |
| 2024-03-26 | 23.97 | $16.17 | — |
| 2024-03-25 | 23.58 | $16.19 | — |
| 2024-03-22 | 23.10 | $16.20 | — |
| 2024-03-21 | 22.54 | $16.31 | — |
| 2024-03-20 | 21.49 | $16.16 | — |
| 2024-03-19 | 20.67 | $15.99 | — |
| 2024-03-18 | 20.18 | $15.87 | — |
| 2024-03-15 | 19.95 | $15.89 | — |
| 2024-03-14 | 19.63 | $15.83 | — |
| 2024-03-13 | 19.44 | $15.99 | — |
| 2024-03-12 | 18.55 | $15.94 | — |
| 2024-03-11 | 17.71 | $15.93 | — |
| 2024-03-08 | 16.86 | $15.90 | — |
| 2024-03-07 | 16.02 | $15.94 | — |
| 2024-03-06 | 14.98 | $15.80 | — |
| 2024-03-05 | 14.16 | $15.75 | — |
| 2024-03-04 | 13.42 | $15.78 | — |
| 2024-03-01 | 12.52 | $15.70 | — |
| 2024-02-29 | 11.74 | $15.64 | — |
| 2024-02-28 | 11.04 | $15.56 | — |
| 2024-02-27 | 10.49 | $15.57 | — |
| 2024-02-26 | 9.87 | $15.52 | — |
| 2024-02-23 | 9.33 | $15.56 | — |
| 2024-02-22 | 8.63 | $15.53 | — |
| 2024-02-21 | 7.96 | $15.38 | — |
| 2024-02-20 | 7.55 | $15.28 | — |
| 2024-02-16 | 7.35 | $15.34 | — |
| 2024-02-15 | 6.96 | $15.37 | — |
| 2024-02-14 | 6.47 | $15.14 | — |
| 2024-02-13 | 6.45 | $14.96 | — |
| 2024-02-12 | 6.70 | $15.23 | — |
| 2024-02-09 | 6.37 | $15.13 | — |
| 2024-02-08 | 6.27 | $15.05 | — |
| 2024-02-07 | 6.39 | $15.03 | — |
| 2024-02-06 | 6.56 | $14.97 | — |
| 2024-02-05 | 6.90 | $14.92 | — |
| 2024-02-02 | 7.14 | $15.07 | — |
| 2024-02-01 | 7.24 | $15.11 | — |
| 2024-01-31 | 7.24 | $14.94 | — |
| 2024-01-30 | 7.57 | $15.14 | — |
| 2024-01-29 | 7.45 | $15.10 | — |
| 2024-01-26 | 7.42 | $15.01 | — |
| 2024-01-25 | 7.62 | $14.97 | — |
| 2024-01-24 | 7.94 | $14.84 | — |
| 2024-01-23 | 8.09 | $14.92 | — |
| 2024-01-22 | 8.45 | $14.96 | — |
| 2024-01-19 | 8.85 | $14.88 | — |
| 2024-01-18 | 9.15 | $14.75 | — |
| 2024-01-17 | 9.11 | $14.69 | — |
| 2024-01-16 | 8.89 | $14.83 | — |
| 2024-01-12 | 8.99 | $14.93 | — |
| 2024-01-11 | 9.33 | $14.93 | — |
| 2024-01-10 | 9.69 | $14.93 | — |
| 2024-01-09 | 10.08 | $14.91 | — |
| 2024-01-08 | 10.43 | $15.01 | — |
| 2024-01-05 | 10.94 | $14.89 | — |
| 2024-01-04 | 11.29 | $14.82 | — |
| 2024-01-03 | 11.50 | $14.84 | — |
| 2024-01-02 | 11.75 | $15.04 | — |
| 2023-12-29 | 12.31 | $15.03 | — |
| 2023-12-28 | 12.92 | $15.10 | — |
| 2023-12-27 | 13.43 | $15.09 | — |
| 2023-12-26 | 13.97 | $15.08 | — |
| 2023-12-22 | 14.56 | $15.00 | — |
| 2023-12-21 | 15.33 | $14.96 | — |
| 2023-12-20 | 16.07 | $14.78 | — |
| 2023-12-19 | 16.53 | $15.02 | — |
| 2023-12-18 | 17.39 | $14.88 | — |
| 2023-12-15 | 18.07 | $14.99 | — |
| 2023-12-14 | 18.98 | $14.75 | — |
| 2023-12-13 | 19.49 | $14.75 | — |
| 2023-12-12 | 20.04 | $14.41 | — |
| 2023-12-11 | 19.94 | $14.42 | — |
| 2023-12-08 | 19.85 | $15.67 | — |
| 2023-12-07 | 19.42 | $15.60 | — |
| 2023-12-06 | 19.10 | $15.55 | — |
| 2023-12-05 | 18.86 | $15.57 | — |
| 2023-12-04 | 18.54 | $15.76 | — |
| 2023-12-01 | 17.61 | $15.69 | — |
| 2023-11-30 | 16.73 | $15.42 | — |
| 2023-11-29 | 16.29 | $15.29 | — |
| 2023-11-28 | 16.09 | $15.25 | — |
| 2023-11-27 | 15.97 | $15.31 | — |
| 2023-11-24 | 15.66 | $15.36 | — |
| 2023-11-22 | 15.17 | $15.29 | — |
| 2023-11-21 | 14.79 | $15.22 | — |
| 2023-11-20 | 14.53 | $15.22 | — |
| 2023-11-17 | 14.24 | $15.18 | — |
| 2023-11-16 | 14.02 | $15.10 | — |
| 2023-11-15 | 13.92 | $15.16 | — |
| 2023-11-14 | 13.68 | $15.08 | — |
| 2023-11-13 | 13.55 | $14.63 | — |
| 2023-11-10 | 14.21 | $14.65 | — |
| 2023-11-09 | 14.95 | $14.51 | — |
| 2023-11-08 | 15.41 | $14.65 | — |
| 2023-11-07 | 16.19 | $14.70 | — |
| 2023-11-06 | 16.96 | $14.79 | — |
| 2023-11-03 | 17.56 | $14.91 | — |
| 2023-11-02 | 17.92 | $14.66 | — |
| 2023-11-01 | 18.81 | $14.35 | — |
| 2023-10-31 | 19.07 | $14.26 | — |
| 2023-10-30 | 19.08 | $14.15 | — |
| 2023-10-27 | 18.76 | $14.04 | — |
| 2023-10-26 | 18.07 | $14.22 | — |
| 2023-10-25 | 17.67 | $14.17 | — |
| 2023-10-24 | 17.09 | $14.29 | — |
| 2023-10-23 | 16.70 | $14.23 | — |
| 2023-10-20 | 16.10 | $14.36 | — |
| 2023-10-19 | 15.71 | $14.51 | — |
| 2023-10-18 | 15.58 | $14.72 | — |
| 2023-10-17 | 15.92 | $14.96 | — |
| 2023-10-16 | 16.61 | $14.84 | — |
| 2023-10-13 | 17.29 | $14.63 | — |
| 2023-10-12 | 17.32 | $14.65 | — |
| 2023-10-11 | 17.41 | $14.81 | — |
| 2023-10-10 | 17.92 | $14.78 | — |
| 2023-10-09 | 18.36 | $14.70 | — |
| 2023-10-06 | 18.56 | $14.60 | — |
| 2023-10-05 | 18.42 | $14.46 | — |
| 2023-10-04 | 17.74 | $14.48 | — |
| 2023-10-03 | 17.07 | $14.43 | — |
| 2023-10-02 | 16.16 | $14.54 | — |
| 2023-09-29 | 15.43 | $14.74 | — |
| 2023-09-28 | 15.10 | $14.81 | — |
| 2023-09-27 | 14.92 | $14.72 | — |
| 2023-09-26 | 14.40 | $14.67 | — |
| 2023-09-25 | 13.66 | $14.88 | — |
| 2023-09-22 | 13.38 | $14.82 | — |
| 2023-09-21 | 12.85 | $14.85 | — |
| 2023-09-20 | 12.36 | $15.07 | — |
| 2023-09-19 | 12.44 | $15.12 | — |
| 2023-09-18 | 12.67 | $15.15 | — |
| 2023-09-15 | 13.00 | $15.14 | — |
| 2023-09-14 | 13.31 | $15.24 | — |
| 2023-09-13 | 13.93 | $15.05 | — |
| 2023-09-12 | 13.94 | $15.12 | — |
| 2023-09-11 | 14.16 | $15.04 | — |
| 2023-09-08 | 14.09 | $15.02 | — |
| 2023-09-07 | 13.95 | $15.03 | — |
| 2023-09-06 | 13.83 | $15.14 | — |
| 2023-09-05 | 13.98 | $15.19 | — |
| 2023-09-01 | 14.27 | $15.45 | — |
| 2023-08-31 | 14.69 | $15.33 | — |
| 2023-08-30 | 15.42 | $15.40 | — |
| 2023-08-29 | 16.04 | $15.35 | — |
| 2023-08-28 | 16.85 | $15.20 | — |
| 2023-08-25 | 17.27 | $15.09 | — |
| 2023-08-24 | 17.29 | $15.05 | — |
| 2023-08-23 | 17.15 | $15.16 | — |
| 2023-08-22 | 17.31 | $15.03 | — |
| 2023-08-21 | 16.95 | $15.11 | — |
| 2023-08-18 | 16.79 | $15.11 | — |
| 2023-08-17 | 16.62 | $15.08 | — |
| 2023-08-16 | 16.33 | $15.22 | — |
| 2023-08-15 | 16.39 | $15.32 | — |
| 2023-08-14 | 16.73 | $15.50 | — |
| 2023-08-11 | 17.53 | $15.53 | — |
| 2023-08-10 | 18.27 | $15.55 | — |
| 2023-08-09 | 18.97 | $15.60 | — |
| 2023-08-08 | 19.53 | $15.60 | — |
| 2023-08-07 | 20.13 | $15.69 | — |
| 2023-08-04 | 20.44 | $15.56 | — |
| 2023-08-03 | 21.14 | $15.57 | — |
| 2023-08-02 | 21.83 | $15.65 | — |
| 2023-08-01 | 22.30 | $15.76 | — |
| 2023-07-31 | 22.40 | $15.83 | — |
| 2023-07-28 | 22.25 | $15.80 | — |
| 2023-07-27 | 22.15 | $15.76 | — |
| 2023-07-26 | 22.14 | $15.96 | — |
| 2023-07-25 | 21.37 | $15.92 | — |
| 2023-07-24 | 20.63 | $15.89 | — |
| 2023-07-21 | 19.92 | $15.86 | — |
| 2023-07-20 | 19.22 | $15.84 | — |
| 2023-07-19 | 18.52 | $15.79 | — |
| 2023-07-18 | 17.87 | $15.75 | — |
| 2023-07-17 | 17.25 | $15.65 | — |
| 2023-07-14 | 16.78 | $15.55 | — |
| 2023-07-13 | 16.48 | $15.71 | — |
| 2023-07-12 | 15.65 | $15.63 | — |
| 2023-07-11 | 14.92 | $15.53 | — |
| 2023-07-10 | 14.32 | $15.35 | — |
| 2023-07-07 | 14.04 | $15.27 | — |
| 2023-07-06 | 13.92 | $15.18 | — |
| 2023-07-05 | 13.98 | $15.30 | — |
| 2023-07-03 | 13.69 | $15.42 | — |
| 2023-06-30 | 13.02 | $15.36 | — |
| 2023-06-29 | 12.42 | $15.24 | — |
| 2023-06-28 | 12.03 | $15.08 | — |
| 2023-06-27 | 11.95 | $15.13 | — |
| 2023-06-26 | 11.72 | $14.93 | — |
| 2023-06-23 | 11.92 | $14.82 | — |
| 2023-06-22 | 12.40 | $14.96 | — |
| 2023-06-21 | 12.52 | $15.02 | — |
| 2023-06-20 | 12.47 | $15.00 | — |
| 2023-06-16 | 12.46 | $15.15 | — |
| 2023-06-15 | 12.01 | $15.15 | — |
| 2023-06-14 | 11.54 | $14.99 | — |
| 2023-06-13 | 11.36 | $15.09 | — |
| 2023-06-12 | 10.88 | $14.97 | — |
| 2023-06-09 | 10.62 | $14.89 | — |
| 2023-06-08 | 10.51 | $14.94 | — |
| 2023-06-07 | 10.26 | $14.94 | — |
| 2023-06-06 | 10.00 | $14.78 | — |
| 2023-06-05 | 10.04 | $14.64 | — |
| 2023-06-02 | 10.39 | $14.69 | — |
| 2023-06-01 | 10.63 | $14.31 | — |
| 2023-05-31 | 10.56 | $14.18 | — |
| 2023-05-30 | 10.10 | $14.30 | — |
| 2023-05-26 | 9.88 | $14.35 | — |
| 2023-05-25 | 9.75 | $14.26 | — |
| 2023-05-24 | 9.36 | $14.30 | — |
| 2023-05-23 | 9.03 | $14.46 | — |
| 2023-05-22 | 9.02 | $14.61 | — |
| 2023-05-19 | 9.37 | $14.59 | — |
| 2023-05-18 | 9.68 | $14.63 | — |
| 2023-05-17 | 10.11 | $14.51 | — |
| 2023-05-16 | 10.26 | $14.35 | — |
| 2023-05-15 | 10.00 | $14.55 | — |
| 2023-05-12 | 10.16 | $14.46 | — |
| 2023-05-11 | 10.08 | $14.44 | — |
| 2023-05-10 | 9.95 | $14.53 | — |
| 2023-05-09 | 9.99 | $14.51 | — |
| 2023-05-08 | 9.99 | $14.58 | — |
| 2023-05-05 | 10.14 | $14.60 | — |
| 2023-05-04 | 10.32 | $14.34 | — |
| 2023-05-03 | 9.89 | $14.50 | — |
| 2023-05-02 | 9.74 | $14.58 | — |
| 2023-05-01 | 9.73 | $14.79 | — |
| 2023-04-28 | 10.18 | $14.80 | — |
| 2023-04-27 | 10.67 | $14.65 | — |
| 2023-04-26 | 10.85 | $14.44 | — |
| 2023-04-25 | 10.49 | $14.61 | — |
| 2023-04-24 | 10.46 | $14.86 | — |
| 2023-04-21 | 11.00 | $14.83 | — |
| 2023-04-20 | 11.50 | $14.88 | — |
| 2023-04-19 | 12.06 | $14.92 | — |
| 2023-04-18 | 12.57 | $14.92 | — |
| 2023-04-17 | 13.09 | $14.90 | — |
| 2023-04-14 | 13.69 | $14.82 | — |
| 2023-04-13 | 14.34 | $14.88 | — |
| 2023-04-12 | 15.04 | $14.77 | — |
| 2023-04-11 | 15.66 | $14.82 | — |
| 2023-04-10 | 16.41 | $14.72 | — |
| 2023-04-06 | 17.00 | $14.60 | — |
| 2023-04-05 | 17.38 | $14.62 | — |
| 2023-04-04 | 17.81 | $14.65 | — |
| 2023-04-03 | 18.31 | $14.85 | — |
| 2023-03-31 | 19.16 | $14.81 | — |
| 2023-03-30 | 19.99 | $14.60 | — |
| 2023-03-29 | 20.49 | $14.53 | — |
| 2023-03-28 | 20.88 | $14.33 | — |
| 2023-03-27 | 20.90 | $14.26 | — |
| 2023-03-24 | 20.78 | $14.15 | — |
| 2023-03-23 | 20.44 | $14.03 | — |
| 2023-03-22 | 19.83 | $14.11 | — |
| 2023-03-21 | 19.28 | $14.46 | — |
| 2023-03-20 | 19.10 | $14.26 | — |
| 2023-03-17 | 18.50 | $14.05 | — |
| 2023-03-16 | 17.40 | $14.34 | — |
| 2023-03-15 | 16.56 | $14.16 | — |
| 2023-03-14 | 15.25 | $14.46 | — |
| 2023-03-13 | 14.19 | $14.24 | — |
| 2023-03-10 | 12.51 | $14.53 | — |
| 2023-03-09 | 11.06 | $14.95 | — |
| 2023-03-08 | 10.10 | $15.44 | — |
| 2023-03-07 | 10.02 | $15.42 | — |
| 2023-03-06 | 9.89 | $15.65 | — |
| 2023-03-03 | 10.30 | $15.76 | — |
| 2023-03-02 | 10.65 | $15.61 | — |
| 2023-03-01 | 10.99 | $15.53 | — |
| 2023-02-28 | 11.11 | $15.53 | — |
| 2023-02-27 | 11.24 | $15.59 | — |
| 2023-02-24 | 11.52 | $15.57 | — |
| 2023-02-23 | 11.76 | $15.66 | — |
| 2023-02-22 | 12.22 | $15.62 | — |
| 2023-02-21 | 12.60 | $15.64 | — |
| 2023-02-20 | 13.05 | $15.64 | — |
| 2023-02-17 | 13.53 | $15.99 | — |
| 2023-02-16 | 13.64 | $16.01 | — |
| 2023-02-15 | 13.71 | $16.09 | — |
| 2023-02-14 | 13.58 | $16.03 | — |
| 2023-02-13 | 13.55 | $16.04 | — |
| 2023-02-10 | 13.50 | $15.97 | — |
| 2023-02-09 | 13.57 | $15.91 | — |
| 2023-02-08 | 13.74 | $16.03 | — |
| 2023-02-07 | 13.67 | $16.14 | — |
| 2023-02-06 | 13.33 | $16.00 | — |
| 2023-02-03 | 13.21 | $16.11 | — |
| 2023-02-02 | 12.82 | $16.26 | — |
| 2023-02-01 | 12.07 | $16.14 | — |
| 2023-01-31 | 11.44 | $15.98 | — |
| 2023-01-30 | 11.02 | $15.68 | — |
| 2023-01-27 | 11.08 | $15.84 | — |
| 2023-01-26 | 10.77 | $15.77 | — |
| 2023-01-25 | 10.57 | $15.63 | — |
| 2023-01-24 | 10.59 | $15.53 | — |
| 2023-01-23 | 10.80 | $15.57 | — |
| 2023-01-20 | 10.94 | $15.39 | — |
| 2023-01-19 | 11.41 | $15.12 | — |
| 2023-01-18 | 11.57 | $15.22 | — |
| 2023-01-17 | 11.92 | $15.42 | — |
| 2023-01-16 | 12.41 | $15.42 | — |
| 2023-01-13 | 12.92 | $15.45 | — |
| 2023-01-12 | 13.40 | $15.44 | — |
| 2023-01-11 | 13.92 | $15.43 | — |
| 2023-01-10 | 14.48 | $15.26 | — |
| 2023-01-09 | 15.13 | $15.17 | — |
| 2023-01-06 | 15.64 | $15.20 | — |
| 2023-01-05 | 16.24 | $14.83 | — |
| 2023-01-04 | 16.19 | $14.98 | — |
| 2023-01-03 | 16.35 | $14.76 | — |
| 2023-01-02 | 16.08 | $14.76 | — |
| 2022-12-30 | 15.80 | $14.83 | — |
| 2022-12-29 | 15.59 | $14.88 | — |
| 2022-12-28 | 15.43 | $14.67 | — |
| 2022-12-27 | 14.87 | $14.87 | — |
| 2022-12-26 | 14.51 | $14.87 | — |
| 2022-12-23 | 14.14 | $14.82 | — |
| 2022-12-22 | 13.66 | $14.70 | — |
| 2022-12-21 | 12.94 | $15.70 | — |
| 2022-12-20 | 13.52 | $15.48 | — |
| 2022-12-19 | 13.72 | $15.44 | — |
| 2022-12-16 | 13.84 | $15.56 | — |
| 2022-12-15 | 14.16 | $15.72 | — |
| 2022-12-14 | 14.77 | $16.01 | — |
| 2022-12-13 | 15.15 | $16.11 | — |
| 2022-12-12 | 15.34 | $16.03 | — |
| 2022-12-09 | 15.68 | $15.85 | — |
| 2022-12-08 | 16.33 | $15.98 | — |
| 2022-12-07 | 16.77 | $15.91 | — |
| 2022-12-06 | 17.35 | $15.89 | — |
| 2022-12-05 | 18.00 | $16.08 | — |
| 2022-12-02 | 18.33 | $16.44 | — |
| 2022-12-01 | 17.94 | $16.40 | — |
| 2022-11-30 | 17.58 | $16.44 | — |
| 2022-11-29 | 17.12 | $16.11 | — |
| 2022-11-28 | 17.07 | $16.05 | — |
| 2022-11-25 | 17.11 | $16.31 | — |
| 2022-11-24 | 16.59 | $16.31 | — |
| 2022-11-23 | 16.06 | $16.25 | — |
| 2022-11-22 | 15.56 | $16.20 | — |
| 2022-11-21 | 15.10 | $15.91 | — |
| 2022-11-18 | 14.98 | $15.90 | — |
| 2022-11-17 | 14.87 | $15.77 | — |
| 2022-11-16 | 14.93 | $15.87 | — |
| 2022-11-15 | 14.81 | $16.02 | — |
| 2022-11-14 | 14.42 | $15.86 | — |
| 2022-11-11 | 14.19 | $16.04 | — |
| 2022-11-10 | 13.63 | $16.02 | — |
| 2022-11-09 | 13.06 | $15.33 | — |
| 2022-11-08 | 13.34 | $15.57 | — |
| 2022-11-07 | 13.18 | $15.53 | — |
| 2022-11-04 | 13.08 | $15.40 | — |
| 2022-11-03 | 13.14 | $15.23 | — |
| 2022-11-02 | 13.46 | $15.26 | — |
| 2022-11-01 | 13.74 | $15.56 | — |
| 2022-10-31 | 13.51 | $15.49 | — |
| 2022-10-28 | 13.35 | $15.54 | — |
| 2022-10-27 | 13.11 | $15.34 | — |
| 2022-10-26 | 13.09 | $15.31 | — |
| 2022-10-25 | 13.12 | $15.30 | — |
| 2022-10-24 | 13.16 | $15.00 | — |
| 2022-10-21 | 13.57 | $14.83 | — |
| 2022-10-20 | 14.24 | $14.52 | — |
| 2022-10-19 | 14.59 | $14.70 | — |
| 2022-10-18 | 15.20 | $14.81 | — |
| 2022-10-17 | 15.99 | $14.57 | — |
| 2022-10-14 | 16.48 | $14.27 | — |
| 2022-10-13 | 16.52 | $14.58 | — |
| 2022-10-12 | 16.97 | $14.21 | — |
| 2022-10-11 | 16.78 | $14.31 | — |
| 2022-10-10 | 16.71 | $14.33 | — |
| 2022-10-07 | 16.67 | $14.40 | — |
| 2022-10-06 | 16.70 | $14.71 | — |
| 2022-10-05 | 17.14 | $14.84 | — |
| 2022-10-04 | 17.78 | $14.89 | — |
| 2022-10-03 | 18.53 | $14.43 | — |
| 2022-09-30 | 18.56 | $14.04 | — |
| 2022-09-29 | 17.82 | $14.15 | — |
| 2022-09-28 | 17.17 | $14.39 | — |
| 2022-09-27 | 16.76 | $14.08 | — |
| 2022-09-26 | 15.65 | $14.14 | — |
| 2022-09-23 | 14.55 | $14.36 | — |
| 2022-09-22 | 13.62 | $14.61 | — |
| 2022-09-21 | 12.96 | $14.80 | — |
| 2022-09-20 | 12.52 | $15.02 | — |
| 2022-09-19 | 12.38 | $15.26 | — |
| 2022-09-16 | 12.62 | $15.13 | — |
| 2022-09-15 | 12.61 | $15.32 | — |
| 2022-09-14 | 12.92 | $15.42 | — |
| 2022-09-13 | 13.42 | $15.39 | — |
| 2022-09-12 | 13.90 | $15.88 | — |
| 2022-09-09 | 13.88 | $15.72 | — |
| 2022-09-08 | 14.15 | $15.51 | — |
| 2022-09-07 | 14.85 | $15.43 | — |
| 2022-09-06 | 15.50 | $15.10 | — |
| 2022-09-05 | 15.40 | $15.10 | — |
| 2022-09-02 | 15.28 | $15.16 | — |
| 2022-09-01 | 15.27 | $15.26 | — |
| 2022-08-31 | 15.44 | $15.28 | — |
| 2022-08-30 | 15.66 | $15.36 | — |
| 2022-08-29 | 16.02 | $15.52 | — |
| 2022-08-26 | 16.71 | $15.57 | — |
| 2022-08-25 | 17.52 | $15.98 | — |
| 2022-08-24 | 17.63 | $15.80 | — |
| 2022-08-23 | 18.07 | $15.75 | — |
| 2022-08-22 | 18.64 | $15.77 | — |
| 2022-08-19 | 19.20 | $16.09 | — |
| 2022-08-18 | 19.01 | $16.26 | — |
| 2022-08-17 | 18.34 | $16.20 | — |
| 2022-08-16 | 17.72 | $16.31 | — |
| 2022-08-15 | 16.75 | $16.22 | — |
| 2022-08-12 | 15.86 | $16.21 | — |
| 2022-08-11 | 14.94 | $15.97 | — |
| 2022-08-10 | 14.31 | $15.85 | — |
| 2022-08-09 | 13.84 | $15.58 | — |
| 2022-08-08 | 13.81 | $15.65 | — |
| 2022-08-05 | 13.61 | $15.60 | — |
| 2022-08-04 | 13.48 | $15.52 | — |
| 2022-08-03 | 13.50 | $15.61 | — |
| 2022-08-02 | 13.29 | $15.49 | — |
| 2022-08-01 | 13.29 | $15.61 | — |
| 2022-07-29 | 13.00 | $15.66 | — |
| 2022-07-28 | 12.58 | $15.49 | — |
| 2022-07-27 | 12.41 | $15.33 | — |
| 2022-07-26 | 12.50 | $15.12 | — |
| 2022-07-25 | 13.00 | $15.20 | — |
| 2022-07-22 | 13.35 | $15.09 | — |
| 2022-07-21 | 13.94 | $15.16 | — |
| 2022-07-20 | 14.41 | $15.12 | — |
| 2022-07-19 | 14.97 | $15.08 | — |
| 2022-07-18 | 15.64 | $14.71 | — |
| 2022-07-15 | 15.86 | $14.77 | — |
| 2022-07-14 | 16.19 | $14.51 | — |
| 2022-07-13 | 15.95 | $14.63 | — |
| 2022-07-12 | 15.89 | $14.70 | — |
| 2022-07-11 | 15.95 | $14.76 | — |
| 2022-07-08 | 16.11 | $14.83 | — |
| 2022-07-07 | 16.39 | $14.87 | — |
| 2022-07-06 | 16.75 | $14.70 | — |
| 2022-07-05 | 16.79 | $14.67 | — |
| 2022-07-04 | 16.77 | $14.67 | — |
| 2022-07-01 | 16.75 | $14.81 | — |
| 2022-06-30 | 16.92 | $14.65 | — |
| 2022-06-29 | 16.80 | $14.76 | — |
| 2022-06-28 | 16.82 | $14.82 | — |
| 2022-06-27 | 16.92 | $14.97 | — |
| 2022-06-24 | 17.21 | $14.92 | — |
| 2022-06-23 | 17.45 | $14.49 | — |
| 2022-06-22 | 16.92 | $14.50 | — |
| 2022-06-21 | 16.37 | $14.49 | — |
| 2022-06-20 | 15.78 | $14.49 | — |
| 2022-06-17 | 15.16 | $14.26 | — |
| 2022-06-16 | 14.09 | $14.25 | — |
| 2022-06-15 | 12.96 | $14.75 | — |
| 2022-06-14 | 12.22 | $14.68 | — |
| 2022-06-13 | 11.32 | $14.76 | — |
| 2022-06-10 | 10.45 | $15.33 | — |
| 2022-06-09 | 10.13 | $15.72 | — |
| 2022-06-08 | 10.30 | $16.02 | — |
| 2022-06-07 | 10.75 | $16.31 | — |
| 2022-06-06 | 10.74 | $16.16 | — |
| 2022-06-03 | 10.94 | $16.10 | — |
| 2022-06-02 | 11.24 | $16.25 | — |
| 2022-06-01 | 11.31 | $16.03 | — |
| 2022-05-31 | 11.70 | $16.15 | — |
| 2022-05-30 | 11.92 | $16.15 | — |
| 2022-05-27 | 12.14 | $16.28 | — |
| 2022-05-26 | 12.17 | $15.98 | — |
| 2022-05-25 | 12.61 | $15.68 | — |
| 2022-05-24 | 13.01 | $15.54 | — |
| 2022-05-23 | 13.21 | $15.60 | — |
| 2022-05-20 | 13.49 | $15.38 | — |
| 2022-05-19 | 13.43 | $15.41 | — |
| 2022-05-18 | 13.39 | $15.42 | — |
| 2022-05-17 | 13.37 | $15.90 | — |
| 2022-05-16 | 13.98 | $15.50 | — |
| 2022-05-13 | 13.96 | $15.46 | — |
| 2022-05-12 | 13.86 | $15.17 | — |
| 2022-05-11 | 13.22 | $15.10 | — |
| 2022-05-10 | 12.40 | $15.22 | — |
| 2022-05-09 | 11.67 | $15.25 | — |
| 2022-05-06 | 10.93 | $15.71 | — |
| 2022-05-05 | 10.70 | $15.81 | — |
| 2022-05-04 | 10.60 | $16.21 | — |
| 2022-05-03 | 11.08 | $15.78 | — |
| 2022-05-02 | 10.79 | $15.64 | — |
| 2022-04-29 | 10.17 | $15.64 | — |
| 2022-04-28 | 9.52 | $16.02 | — |
| 2022-04-27 | 9.40 | $15.84 | — |
| 2022-04-26 | 8.88 | $15.86 | — |
| 2022-04-25 | 8.37 | $16.22 | — |
| 2022-04-22 | 8.40 | $16.20 | — |
| 2022-04-21 | 8.40 | $16.60 | — |
| 2022-04-20 | 8.53 | $16.82 | — |
| 2022-04-19 | 8.17 | $16.68 | — |
| 2022-04-18 | 8.04 | $16.43 | — |
| 2022-04-14 | 8.41 | $16.45 | — |
| 2022-04-13 | 8.76 | $16.53 | — |
| 2022-04-12 | 8.95 | $16.34 | — |
| 2022-04-11 | 9.29 | $16.37 | — |
| 2022-04-08 | 9.72 | $16.47 | — |
| 2022-04-07 | 10.09 | $16.38 | — |
| 2022-04-06 | 10.58 | $16.35 | — |
| 2022-04-05 | 11.05 | $16.40 | — |
| 2022-04-04 | 11.62 | $16.58 | — |
| 2022-04-01 | 11.89 | $16.59 | — |
| 2022-03-31 | 12.16 | $16.55 | — |
| 2022-03-30 | 12.50 | $16.80 | — |
| 2022-03-29 | 12.39 | $16.93 | — |
| 2022-03-28 | 11.99 | $16.71 | — |
| 2022-03-25 | 11.91 | $16.75 | — |
| 2022-03-24 | 11.74 | $16.56 | — |
| 2022-03-23 | 11.84 | $16.39 | — |
| 2022-03-22 | 12.23 | $16.58 | — |
| 2022-03-21 | 12.28 | $16.51 | — |
| 2022-03-18 | 12.44 | $16.52 | — |
| 2022-03-17 | 12.60 | $16.44 | — |
| 2022-03-16 | 12.88 | $16.28 | — |
| 2022-03-15 | 13.41 | $16.00 | — |
| 2022-03-14 | 13.79 | $15.80 | — |
| 2022-03-11 | 13.83 | $15.87 | — |
| 2022-03-10 | 13.97 | $15.98 | — |
| 2022-03-09 | 14.28 | $15.97 | — |
| 2022-03-08 | 14.59 | $15.66 | — |
| 2022-03-07 | 14.36 | $15.70 | — |
| 2022-03-04 | 14.18 | $16.13 | — |
| 2022-03-03 | 14.58 | $16.26 | — |
| 2022-03-02 | 15.21 | $16.27 | — |
| 2022-03-01 | 15.89 | $15.88 | — |
| 2022-02-28 | 15.92 | $16.23 | — |
| 2022-02-25 | 16.49 | $16.23 | — |
| 2022-02-24 | 17.09 | $15.80 | — |
| 2022-02-23 | 16.87 | $15.75 | — |
| 2022-02-22 | 16.52 | $15.94 | — |
| 2022-02-21 | 16.42 | $15.94 | — |
| 2022-02-18 | 16.32 | $16.12 | — |
| 2022-02-17 | 16.48 | $16.17 | — |
| 2022-02-16 | 16.72 | $16.45 | — |
| 2022-02-15 | 17.41 | $16.36 | — |
| 2022-02-14 | 17.98 | $16.09 | — |
| 2022-02-11 | 18.05 | $16.21 | — |
| 2022-02-10 | 18.31 | $16.38 | — |
| 2022-02-09 | 18.84 | $16.56 | — |
| 2022-02-08 | 19.71 | $16.33 | — |
| 2022-02-07 | 20.18 | $16.17 | — |
| 2022-02-04 | 20.34 | $16.18 | — |
| 2022-02-03 | 20.53 | $16.16 | — |
| 2022-02-02 | 20.68 | $16.34 | — |
| 2022-02-01 | 21.10 | $16.23 | — |
| 2022-01-31 | 21.33 | $16.15 | — |
| 2022-01-28 | 21.41 | $15.92 | — |
| 2022-01-27 | 21.03 | $15.73 | — |
| 2022-01-26 | 20.22 | $15.87 | — |
| 2022-01-25 | 19.51 | $16.00 | — |
| 2022-01-24 | 18.91 | $16.15 | — |
| 2022-01-21 | 18.45 | $15.99 | — |
| 2022-01-20 | 17.63 | $16.22 | — |
| 2022-01-19 | 17.02 | $16.46 | — |
| 2022-01-18 | 16.68 | $16.69 | — |
| 2022-01-17 | 16.63 | $16.69 | — |
| 2022-01-14 | 16.59 | $16.94 | — |
| 2022-01-13 | 16.90 | $16.90 | — |
| 2022-01-12 | 17.15 | $16.87 | — |
| 2022-01-11 | 17.36 | $16.85 | — |
| 2022-01-10 | 17.55 | $16.73 | — |
| 2022-01-07 | 17.54 | $16.84 | — |
| 2022-01-06 | 17.67 | $16.81 | — |
| 2022-01-05 | 17.75 | $16.66 | — |
| 2022-01-04 | 17.59 | $16.88 | — |
| 2022-01-03 | 17.67 | $16.68 | — |
| 2021-12-31 | 17.43 | $16.63 | — |
| 2021-12-30 | 17.09 | $16.63 | — |
| 2021-12-29 | 16.73 | $16.68 | — |
| 2021-12-28 | 16.40 | $16.61 | — |
| 2021-12-27 | 15.95 | $16.56 | — |
| 2021-12-23 | 15.40 | $16.34 | — |
| 2021-12-22 | 14.50 | $16.23 | — |
| 2021-12-21 | 13.40 | $18.04 | — |
| 2021-12-20 | 14.02 | $17.69 | — |
| 2021-12-17 | 14.23 | $18.01 | — |
| 2021-12-16 | 14.96 | $18.14 | — |
| 2021-12-15 | 15.49 | $18.16 | — |
| 2021-12-14 | 16.00 | $17.91 | — |
| 2021-12-13 | 16.71 | $17.98 | — |
| 2021-12-10 | 17.57 | $18.15 | — |
| 2021-12-09 | 18.20 | $18.08 | — |
| 2021-12-08 | 18.99 | $18.25 | — |
| 2021-12-07 | 19.50 | $18.21 | — |
| 2021-12-06 | 20.10 | $17.97 | — |
| 2021-12-03 | 21.13 | $17.65 | — |
| 2021-12-02 | 21.69 | $17.71 | — |
| 2021-12-01 | 22.38 | $17.22 | — |
| 2021-11-30 | 22.03 | $17.44 | — |
| 2021-11-29 | 21.99 | $17.90 | — |
| 2021-11-26 | 22.79 | $17.82 | — |
| 2021-11-25 | 23.44 | $17.82 | — |
| 2021-11-24 | 24.12 | $18.34 | — |
| 2021-11-23 | 24.69 | $18.39 | — |
| 2021-11-22 | 25.14 | $18.28 | — |
| 2021-11-19 | 25.85 | $18.23 | — |
| 2021-11-18 | 26.72 | $18.37 | — |
| 2021-11-17 | 27.23 | $18.47 | — |
| 2021-11-16 | 27.47 | $18.56 | — |
| 2021-11-15 | 27.44 | $18.54 | — |
| 2021-11-12 | 27.44 | $18.53 | — |
| 2021-11-11 | 27.45 | $18.44 | — |
| 2021-11-10 | 27.62 | $18.39 | — |
| 2021-11-09 | 27.89 | $18.45 | — |
| 2021-11-08 | 28.01 | $18.49 | — |
| 2021-11-05 | 28.02 | $18.49 | — |
| 2021-11-04 | 28.04 | $18.30 | — |
| 2021-11-03 | 28.34 | $18.46 | — |
| 2021-11-02 | 28.25 | $18.24 | — |
| 2021-11-01 | 28.49 | $18.27 | — |
| 2021-10-29 | 28.66 | $18.01 | — |
| 2021-10-28 | 29.26 | $18.03 | — |
| 2021-10-27 | 29.85 | $17.85 | — |
| 2021-10-26 | 30.78 | $18.19 | — |
| 2021-10-25 | 30.87 | $18.28 | — |
| 2021-10-22 | 30.71 | $18.18 | — |
| 2021-10-21 | 30.69 | $18.18 | — |
| 2021-10-20 | 30.67 | $18.23 | — |
| 2021-10-19 | 30.50 | $18.00 | — |
| 2021-10-18 | 30.66 | $17.89 | — |
| 2021-10-15 | 31.00 | $17.88 | — |
| 2021-10-14 | 31.38 | $17.89 | — |
| 2021-10-13 | 31.74 | $17.61 | — |
| 2021-10-12 | 32.57 | $17.59 | — |
| 2021-10-11 | 33.47 | $17.59 | — |
| 2021-10-08 | 34.41 | $17.75 | — |
| 2021-10-07 | 35.06 | $17.77 | — |
| 2021-10-06 | 35.70 | $17.60 | — |
| 2021-10-05 | 36.61 | $17.65 | — |
| 2021-10-04 | 37.46 | $17.56 | — |
| 2021-10-01 | 38.49 | $17.61 | — |
| 2021-09-30 | 39.46 | $17.39 | — |
| 2021-09-29 | 40.79 | $17.68 | — |
| 2021-09-28 | 41.61 | $17.62 | — |
| 2021-09-27 | 42.54 | $17.79 | — |
| 2021-09-24 | 43.17 | $17.63 | — |
| 2021-09-23 | 44.02 | $17.61 | — |
| 2021-09-22 | 44.94 | $17.37 | — |
| 2021-09-21 | 46.20 | $17.17 | — |
| 2021-09-20 | 47.78 | $17.26 | — |
| 2021-09-17 | 49.28 | $17.51 | — |
| 2021-09-16 | 50.36 | $17.66 | — |
| 2021-09-15 | 51.18 | $17.73 | — |
| 2021-09-14 | 51.89 | $17.54 | — |
| 2021-09-13 | 52.83 | $17.72 | — |
| 2021-09-10 | 53.44 | $17.58 | — |
| 2021-09-09 | 54.20 | $17.70 | — |
| 2021-09-08 | 54.74 | $17.73 | — |
| 2021-09-07 | 55.24 | $17.75 | — |
| 2021-09-06 | 55.73 | $17.75 | — |
| 2021-09-03 | 56.25 | $17.91 | — |
| 2021-09-02 | 56.47 | $18.01 | — |
| 2021-09-01 | 56.51 | $17.89 | — |
| 2021-08-31 | 56.62 | $17.87 | — |
| 2021-08-30 | 56.74 | $17.86 | — |
| 2021-08-27 | 56.88 | $17.95 | — |
| 2021-08-26 | 56.86 | $17.73 | — |
| 2021-08-25 | 56.95 | $17.86 | — |
| 2021-08-24 | 56.83 | $17.75 | — |
| 2021-08-23 | 56.74 | $17.65 | — |
| 2021-08-20 | 56.70 | $17.54 | — |
| 2021-08-19 | 56.70 | $17.43 | — |
| 2021-08-18 | 56.74 | $17.53 | — |
| 2021-08-17 | 56.64 | $17.69 | — |
| 2021-08-16 | 56.30 | $17.80 | — |
| 2021-08-13 | 55.79 | $17.85 | — |
| 2021-08-12 | 55.17 | $17.87 | — |
| 2021-08-11 | 54.50 | $17.91 | — |
| 2021-08-10 | 53.74 | $17.74 | — |
| 2021-08-09 | 52.97 | $17.62 | — |
| 2021-08-06 | 52.20 | $17.67 | — |
| 2021-08-05 | 51.33 | $17.58 | — |
| 2021-08-04 | 50.43 | $17.55 | — |
| 2021-08-03 | 49.49 | $17.81 | — |
| 2021-08-02 | 48.22 | $17.73 | — |
| 2021-07-30 | 46.90 | $17.79 | — |
| 2021-07-29 | 45.45 | $17.83 | — |
| 2021-07-28 | 43.89 | $17.68 | — |
| 2021-07-27 | 42.27 | $17.66 | — |
| 2021-07-26 | 40.56 | $17.64 | — |
| 2021-07-23 | 38.76 | $17.60 | — |
| 2021-07-22 | 36.88 | $17.48 | — |
| 2021-07-21 | 34.90 | $17.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected