Is Jura Energy Corporation (JEC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jura Energy Corporation (JEC.V) research center and poll results.
TSXV : JEC.V
Jura Energy Corporation — Technical Indicators
$0.055 CAD
$0.01 (10.0%)
- Volume
- 10K
- Average Volume
- 1.76K
- Market Capitalization
- $3.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.07
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-24
Close Price
$0.06
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.06 | 10000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.04 | $0.05 | — |
| 2026-07-17 | 0.04 | $0.05 | — |
| 2026-07-16 | 0.04 | $0.05 | — |
| 2026-07-15 | 0.04 | $0.05 | — |
| 2026-07-14 | 0.04 | $0.05 | — |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 19000 |
| 2026-07-06 | 0.04 | $0.05 | — |
| 2026-07-03 | 0.04 | $0.05 | — |
| 2026-07-02 | 0.03 | $0.05 | — |
| 2026-06-30 | 0.03 | $0.05 | 25000 |
| 2026-06-29 | 0.03 | $0.05 | 25000 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.04 | $0.03 | — |
| 2026-06-22 | 0.04 | $0.03 | — |
| 2026-06-19 | 0.04 | $0.03 | — |
| 2026-06-18 | 0.04 | $0.03 | — |
| 2026-06-17 | 0.04 | $0.03 | — |
| 2026-06-16 | 0.04 | $0.03 | — |
| 2026-06-15 | 0.04 | $0.03 | — |
| 2026-06-12 | 0.04 | $0.03 | — |
| 2026-06-11 | 0.04 | $0.03 | — |
| 2026-06-10 | 0.04 | $0.03 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 48000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 1000 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 1000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | 113000 |
| 2026-04-14 | 0.04 | $0.05 | — |
| 2026-04-13 | 0.04 | $0.05 | — |
| 2026-04-10 | 0.04 | $0.05 | 55000 |
| 2026-04-09 | 0.04 | $0.05 | 55000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 2700 |
| 2026-03-27 | 0.04 | $0.05 | 2001 |
| 2026-03-26 | 0.04 | $0.05 | 270000 |
| 2026-03-25 | 0.04 | $0.05 | 3000 |
| 2026-03-24 | 0.04 | $0.05 | 31700 |
| 2026-03-23 | 0.04 | $0.03 | 1000 |
| 2026-03-20 | 0.04 | $0.03 | 552435 |
| 2026-03-19 | 0.04 | $0.05 | — |
| 2026-03-18 | 0.04 | $0.05 | — |
| 2026-03-17 | 0.04 | $0.05 | — |
| 2026-03-16 | 0.04 | $0.05 | 56000 |
| 2026-03-13 | 0.04 | $0.03 | — |
| 2026-03-12 | 0.04 | $0.03 | — |
| 2026-03-11 | 0.04 | $0.03 | — |
| 2026-03-10 | 0.04 | $0.03 | 1200 |
| 2026-03-09 | 0.04 | $0.03 | — |
| 2026-03-06 | 0.04 | $0.03 | — |
| 2026-03-05 | 0.04 | $0.03 | — |
| 2026-03-04 | 0.04 | $0.03 | — |
| 2026-03-03 | 0.04 | $0.03 | — |
| 2026-03-02 | 0.04 | $0.03 | 26100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 955 |
| 2026-02-11 | 0.04 | $0.04 | 5000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 5000 |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 5000 |
| 2026-02-03 | 0.04 | $0.05 | — |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | — |
| 2026-01-28 | 0.04 | $0.05 | — |
| 2026-01-27 | 0.03 | $0.05 | — |
| 2026-01-26 | 0.03 | $0.05 | 1000 |
| 2026-01-23 | 0.03 | $0.04 | — |
| 2026-01-22 | 0.03 | $0.04 | — |
| 2026-01-21 | 0.03 | $0.04 | 12000 |
| 2026-01-20 | 0.03 | $0.04 | — |
| 2026-01-19 | 0.03 | $0.04 | 2000 |
| 2026-01-16 | 0.03 | $0.04 | 7000 |
| 2026-01-15 | 0.03 | $0.03 | — |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | — |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 16000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | — |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 58704 |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | 2000 |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | 1250 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 1300 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | — |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 1500 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 1000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 5714 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 30000 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 4000 |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | 5714 |
| 2025-07-28 | 0.02 | $0.04 | 1135 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | — |
| 2025-07-08 | 0.03 | $0.02 | — |
| 2025-07-07 | 0.03 | $0.02 | — |
| 2025-07-04 | 0.03 | $0.02 | — |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 9000 |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 6000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | — |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 2000 |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 5000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 9000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 68500 |
| 2025-04-07 | 0.03 | $0.03 | 68500 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 29500 |
| 2025-04-01 | 0.02 | $0.03 | 40000 |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 21000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2202 |
| 2025-02-26 | 0.03 | $0.03 | 1202 |
| 2025-02-25 | 0.03 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | 1045 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 1045 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 100000 |
| 2025-01-06 | 0.03 | $0.02 | 5000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 5000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2000 |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 1000 |
| 2024-12-09 | 0.03 | $0.03 | 26000 |
| 2024-12-06 | 0.03 | $0.03 | 1000 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 5000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-28 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 6000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 35000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 8000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | — |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | — |
| 2024-10-24 | 0.05 | $0.03 | — |
| 2024-10-23 | 0.05 | $0.03 | — |
| 2024-10-22 | 0.05 | $0.03 | 33000 |
| 2024-10-21 | 0.05 | $0.03 | — |
| 2024-10-18 | 0.05 | $0.03 | — |
| 2024-10-17 | 0.06 | $0.03 | 1000 |
| 2024-10-16 | 0.06 | $0.03 | — |
| 2024-10-15 | 0.06 | $0.03 | — |
| 2024-10-11 | 0.06 | $0.03 | 97000 |
| 2024-10-10 | 0.06 | $0.03 | 1000 |
| 2024-10-09 | 0.07 | $0.04 | 53000 |
| 2024-10-08 | 0.07 | $0.04 | 64000 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | 5000 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.04 | $0.06 | — |
| 2024-08-28 | 0.04 | $0.06 | — |
| 2024-08-27 | 0.04 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | 20000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 4000 |
| 2024-06-27 | 0.04 | $0.04 | 9000 |
| 2024-06-21 | 0.04 | $0.04 | 1500 |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-19 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.04 | $0.05 | 10000 |
| 2024-05-06 | 0.04 | $0.04 | 7000 |
| 2024-05-02 | 0.04 | $0.06 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 2000 |
| 2024-04-18 | 0.04 | $0.05 | 10314 |
| 2024-04-08 | 0.04 | $0.05 | 20000 |
| 2024-03-15 | 0.04 | $0.05 | 1000 |
| 2024-03-14 | 0.04 | $0.05 | 2000 |
| 2024-03-11 | 0.04 | $0.03 | 8000 |
| 2024-03-05 | 0.04 | $0.03 | 12000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 11000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 7000 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 20000 |
| 2024-01-18 | 0.04 | $0.04 | 1000 |
| 2024-01-16 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 1000 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 11000 |
| 2023-11-30 | 0.04 | $0.04 | 28000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.06 | $0.04 | — |
| 2023-10-18 | 0.06 | $0.04 | — |
| 2023-10-17 | 0.06 | $0.04 | — |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | 1000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 5000 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 11000 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 2000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 3000 |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.08 | $0.06 | — |
| 2023-08-03 | 0.08 | $0.06 | — |
| 2023-08-02 | 0.08 | $0.06 | 100 |
| 2023-08-01 | 0.08 | $0.06 | 100 |
| 2023-07-31 | 0.08 | $0.06 | 1000 |
| 2023-07-28 | 0.09 | $0.06 | 100 |
| 2023-07-27 | 0.09 | $0.06 | — |
| 2023-07-26 | 0.09 | $0.06 | 2500 |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | 700 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.10 | $0.08 | — |
| 2023-07-19 | 0.10 | $0.08 | — |
| 2023-07-18 | 0.10 | $0.08 | — |
| 2023-07-17 | 0.10 | $0.08 | — |
| 2023-07-14 | 0.10 | $0.08 | 1000 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.08 | $0.10 | — |
| 2023-07-04 | 0.08 | $0.10 | — |
| 2023-06-30 | 0.08 | $0.10 | — |
| 2023-06-29 | 0.08 | $0.10 | — |
| 2023-06-28 | 0.08 | $0.10 | — |
| 2023-06-27 | 0.07 | $0.10 | — |
| 2023-06-26 | 0.07 | $0.10 | — |
| 2023-06-23 | 0.07 | $0.10 | — |
| 2023-06-22 | 0.07 | $0.10 | — |
| 2023-06-21 | 0.07 | $0.10 | — |
| 2023-06-20 | 0.07 | $0.10 | 10257 |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.06 | $0.09 | 10847 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | — |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 1400 |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 2000 |
| 2023-05-30 | 0.07 | $0.06 | 1000 |
| 2023-05-29 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.09 | $0.07 | — |
| 2023-05-16 | 0.10 | $0.07 | — |
| 2023-05-15 | 0.10 | $0.07 | — |
| 2023-05-12 | 0.11 | $0.07 | — |
| 2023-05-11 | 0.12 | $0.07 | — |
| 2023-05-10 | 0.12 | $0.07 | — |
| 2023-05-09 | 0.13 | $0.07 | 19000 |
| 2023-05-08 | 0.14 | $0.08 | — |
| 2023-05-05 | 0.14 | $0.08 | 37000 |
| 2023-05-04 | 0.15 | $0.08 | 1000 |
| 2023-05-03 | 0.15 | $0.10 | — |
| 2023-05-02 | 0.15 | $0.10 | — |
| 2023-05-01 | 0.15 | $0.10 | — |
| 2023-04-28 | 0.16 | $0.10 | — |
| 2023-04-27 | 0.16 | $0.10 | — |
| 2023-04-26 | 0.16 | $0.10 | — |
| 2023-04-25 | 0.16 | $0.10 | — |
| 2023-04-24 | 0.16 | $0.10 | — |
| 2023-04-21 | 0.16 | $0.10 | 10000 |
| 2023-04-20 | 0.16 | $0.20 | — |
| 2023-04-19 | 0.16 | $0.20 | — |
| 2023-04-18 | 0.15 | $0.20 | — |
| 2023-04-17 | 0.15 | $0.20 | — |
| 2023-04-14 | 0.14 | $0.20 | — |
| 2023-04-13 | 0.14 | $0.20 | — |
| 2023-04-12 | 0.14 | $0.20 | — |
| 2023-04-11 | 0.13 | $0.20 | — |
| 2023-04-10 | 0.13 | $0.20 | 10000 |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | — |
| 2023-04-03 | 0.12 | $0.15 | — |
| 2023-03-31 | 0.12 | $0.15 | — |
| 2023-03-30 | 0.12 | $0.15 | — |
| 2023-03-29 | 0.12 | $0.15 | — |
| 2023-03-28 | 0.12 | $0.15 | 30000 |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.12 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 2500 |
| 2023-03-20 | 0.13 | $0.10 | — |
| 2023-03-17 | 0.13 | $0.10 | — |
| 2023-03-16 | 0.13 | $0.10 | 1000 |
| 2023-03-15 | 0.13 | $0.12 | 2000 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | 1000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | 1000 |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | 9000 |
| 2023-02-16 | 0.13 | $0.17 | 29000 |
| 2023-02-15 | 0.13 | $0.11 | 11500 |
| 2023-02-14 | 0.13 | $0.18 | 15055 |
| 2023-02-13 | 0.12 | $0.18 | 11500 |
| 2023-02-10 | 0.12 | $0.18 | 92050 |
| 2023-02-09 | 0.11 | $0.16 | 16500 |
| 2023-02-08 | 0.11 | $0.16 | — |
| 2023-02-07 | 0.11 | $0.16 | 37500 |
| 2023-02-06 | 0.10 | $0.08 | — |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 32000 |
| 2023-02-01 | 0.10 | $0.16 | 16000 |
| 2023-01-31 | 0.10 | $0.14 | 5400 |
| 2023-01-30 | 0.10 | $0.14 | — |
| 2023-01-27 | 0.10 | $0.14 | — |
| 2023-01-26 | 0.10 | $0.14 | 6500 |
| 2023-01-25 | 0.09 | $0.15 | 30500 |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 21500 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.08 | $0.09 | 2000 |
| 2023-01-12 | 0.08 | $0.13 | 10000 |
| 2023-01-11 | 0.08 | $0.07 | 10000 |
| 2023-01-10 | 0.08 | $0.06 | 421051 |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.08 | $0.10 | — |
| 2023-01-05 | 0.08 | $0.10 | — |
| 2023-01-04 | 0.07 | $0.10 | — |
| 2023-01-03 | 0.07 | $0.10 | — |
| 2022-12-30 | 0.07 | $0.10 | — |
| 2022-12-29 | 0.07 | $0.10 | — |
| 2022-12-28 | 0.07 | $0.10 | 500 |
| 2022-12-23 | 0.06 | $0.10 | 5000 |
| 2022-12-22 | 0.06 | $0.10 | 6000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.08 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | — |
| 2022-12-12 | 0.08 | $0.06 | 1000 |
| 2022-12-09 | 0.09 | $0.05 | 1000 |
| 2022-12-08 | 0.09 | $0.06 | — |
| 2022-12-07 | 0.10 | $0.06 | — |
| 2022-12-06 | 0.10 | $0.06 | — |
| 2022-12-05 | 0.10 | $0.06 | — |
| 2022-12-02 | 0.11 | $0.06 | — |
| 2022-12-01 | 0.11 | $0.06 | — |
| 2022-11-30 | 0.11 | $0.06 | — |
| 2022-11-29 | 0.12 | $0.06 | — |
| 2022-11-28 | 0.12 | $0.06 | — |
| 2022-11-25 | 0.13 | $0.06 | — |
| 2022-11-24 | 0.13 | $0.06 | 11000 |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.11 | $0.13 | — |
| 2022-11-09 | 0.11 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.10 | $0.13 | — |
| 2022-11-04 | 0.10 | $0.13 | — |
| 2022-11-03 | 0.09 | $0.13 | — |
| 2022-11-02 | 0.09 | $0.13 | 1000 |
| 2022-11-01 | 0.09 | $0.17 | — |
| 2022-10-31 | 0.08 | $0.17 | — |
| 2022-10-28 | 0.07 | $0.17 | — |
| 2022-10-27 | 0.07 | $0.17 | — |
| 2022-10-26 | 0.06 | $0.17 | — |
| 2022-10-25 | 0.05 | $0.17 | 100000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 4000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1600 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 1100 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.06 | $0.04 | — |
| 2022-09-26 | 0.06 | $0.04 | — |
| 2022-09-23 | 0.06 | $0.04 | — |
| 2022-09-22 | 0.06 | $0.04 | — |
| 2022-09-21 | 0.06 | $0.04 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | — |
| 2022-08-19 | 0.05 | $0.06 | — |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 2000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | 9000 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | — |
| 2022-07-04 | 0.08 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | — |
| 2022-06-29 | 0.09 | $0.06 | — |
| 2022-06-28 | 0.09 | $0.06 | — |
| 2022-06-27 | 0.09 | $0.06 | — |
| 2022-06-24 | 0.09 | $0.06 | — |
| 2022-06-23 | 0.09 | $0.06 | — |
| 2022-06-22 | 0.10 | $0.06 | 20000 |
| 2022-06-21 | 0.10 | $0.07 | — |
| 2022-06-20 | 0.10 | $0.07 | — |
| 2022-06-17 | 0.10 | $0.07 | — |
| 2022-06-16 | 0.10 | $0.07 | — |
| 2022-06-15 | 0.10 | $0.07 | 1000 |
| 2022-06-14 | 0.10 | $0.11 | — |
| 2022-06-13 | 0.10 | $0.11 | — |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.09 | $0.11 | — |
| 2022-06-08 | 0.09 | $0.11 | 94000 |
| 2022-06-07 | 0.09 | $0.11 | 12500 |
| 2022-06-06 | 0.09 | $0.11 | 90000 |
| 2022-06-03 | 0.09 | $0.11 | — |
| 2022-06-02 | 0.08 | $0.11 | — |
| 2022-06-01 | 0.08 | $0.11 | — |
| 2022-05-31 | 0.08 | $0.11 | 327500 |
| 2022-05-30 | 0.08 | $0.09 | 99000 |
| 2022-05-27 | 0.09 | $0.11 | 46000 |
| 2022-05-26 | 0.09 | $0.08 | 1100 |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.11 | $0.08 | — |
| 2022-05-16 | 0.11 | $0.08 | — |
| 2022-05-13 | 0.12 | $0.08 | 31000 |
| 2022-05-12 | 0.12 | $0.07 | — |
| 2022-05-11 | 0.13 | $0.07 | 50000 |
| 2022-05-10 | 0.13 | $0.07 | 50000 |
| 2022-05-09 | 0.14 | $0.07 | 40000 |
| 2022-05-06 | 0.14 | $0.07 | 12000 |
| 2022-05-05 | 0.14 | $0.08 | 20800 |
| 2022-05-04 | 0.15 | $0.08 | 144500 |
| 2022-05-03 | 0.15 | $0.06 | 100500 |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 500 |
| 2022-04-20 | 0.16 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | — |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | 1000 |
| 2022-04-11 | 0.17 | $0.14 | 16000 |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | 500 |
| 2022-04-01 | 0.17 | $0.19 | 1000 |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | 300 |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | 2000 |
| 2022-03-21 | 0.16 | $0.19 | — |
| 2022-03-18 | 0.16 | $0.19 | — |
| 2022-03-17 | 0.15 | $0.19 | 2000 |
| 2022-03-16 | 0.15 | $0.19 | — |
| 2022-03-15 | 0.15 | $0.19 | 500 |
| 2022-03-14 | 0.15 | $0.19 | 100 |
| 2022-03-11 | 0.14 | $0.19 | 3000 |
| 2022-03-10 | 0.14 | $0.19 | — |
| 2022-03-09 | 0.14 | $0.19 | 2000 |
| 2022-03-08 | 0.14 | $0.13 | — |
| 2022-03-07 | 0.14 | $0.13 | 2000 |
| 2022-03-04 | 0.14 | $0.13 | — |
| 2022-03-03 | 0.14 | $0.13 | — |
| 2022-03-02 | 0.14 | $0.13 | — |
| 2022-03-01 | 0.14 | $0.13 | — |
| 2022-02-28 | 0.14 | $0.13 | 1000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | 2500 |
| 2022-02-07 | 0.14 | $0.13 | 400 |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 2500 |
| 2022-01-28 | 0.14 | $0.15 | — |
| 2022-01-27 | 0.14 | $0.15 | — |
| 2022-01-26 | 0.14 | $0.15 | — |
| 2022-01-25 | 0.14 | $0.15 | — |
| 2022-01-24 | 0.14 | $0.15 | 2000 |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-17 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 47200 |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | — |
| 2021-12-30 | 0.13 | $0.15 | 1000 |
| 2021-12-29 | 0.14 | $0.16 | 10000 |
| 2021-12-24 | 0.14 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 5000 |
| 2021-12-22 | 0.16 | $0.14 | 144100 |
| 2021-12-21 | 0.17 | $0.14 | 12500 |
| 2021-12-20 | 0.18 | $0.13 | — |
| 2021-12-17 | 0.19 | $0.13 | — |
| 2021-12-16 | 0.20 | $0.13 | — |
| 2021-12-15 | 0.21 | $0.13 | 2500 |
| 2021-12-14 | 0.23 | $0.11 | — |
| 2021-12-13 | 0.24 | $0.11 | — |
| 2021-12-10 | 0.25 | $0.11 | — |
| 2021-12-09 | 0.27 | $0.11 | 74500 |
| 2021-12-08 | 0.28 | $0.13 | 4000 |
| 2021-12-07 | 0.30 | $0.12 | — |
| 2021-12-06 | 0.32 | $0.12 | — |
| 2021-12-03 | 0.33 | $0.12 | 10100 |
| 2021-12-02 | 0.35 | $0.12 | 489000 |
| 2021-12-01 | 0.36 | $0.17 | 2100 |
| 2021-11-30 | 0.38 | $0.26 | 35800 |
| 2021-11-29 | 0.39 | $0.31 | — |
| 2021-11-26 | 0.39 | $0.31 | — |
| 2021-11-25 | 0.40 | $0.31 | — |
| 2021-11-24 | 0.41 | $0.31 | 8500 |
| 2021-11-23 | 0.41 | $0.36 | — |
| 2021-11-22 | 0.42 | $0.36 | — |
| 2021-11-19 | 0.42 | $0.36 | 1000 |
| 2021-11-18 | 0.42 | $0.36 | — |
| 2021-11-17 | 0.42 | $0.36 | 1000 |
| 2021-11-16 | 0.42 | $0.36 | — |
| 2021-11-15 | 0.43 | $0.36 | 5600 |
| 2021-11-12 | 0.43 | $0.44 | — |
| 2021-11-11 | 0.43 | $0.44 | — |
| 2021-11-10 | 0.43 | $0.44 | — |
| 2021-11-09 | 0.43 | $0.44 | — |
| 2021-11-08 | 0.43 | $0.44 | — |
| 2021-11-05 | 0.43 | $0.44 | — |
| 2021-11-04 | 0.43 | $0.44 | — |
| 2021-11-03 | 0.43 | $0.44 | — |
| 2021-11-02 | 0.43 | $0.44 | — |
| 2021-11-01 | 0.42 | $0.44 | — |
| 2021-10-29 | 0.42 | $0.44 | 5000 |
| 2021-10-28 | 0.42 | $0.44 | — |
| 2021-10-27 | 0.42 | $0.44 | — |
| 2021-10-26 | 0.42 | $0.44 | 3000 |
| 2021-10-25 | 0.41 | $0.39 | — |
| 2021-10-22 | 0.41 | $0.39 | — |
| 2021-10-21 | 0.41 | $0.39 | 15000 |
| 2021-10-20 | 0.41 | $0.44 | — |
| 2021-10-19 | 0.41 | $0.44 | — |
| 2021-10-18 | 0.41 | $0.44 | — |
| 2021-10-15 | 0.41 | $0.44 | — |
| 2021-10-14 | 0.41 | $0.44 | — |
| 2021-10-13 | 0.40 | $0.44 | — |
| 2021-10-12 | 0.40 | $0.44 | — |
| 2021-10-08 | 0.40 | $0.44 | 3000 |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | 7000 |
| 2021-10-05 | 0.40 | $0.40 | 15500 |
| 2021-10-04 | 0.40 | $0.42 | 7000 |
| 2021-10-01 | 0.40 | $0.42 | 15900 |
| 2021-09-30 | 0.40 | $0.39 | — |
| 2021-09-29 | 0.40 | $0.39 | — |
| 2021-09-28 | 0.40 | $0.39 | — |
| 2021-09-27 | 0.40 | $0.39 | — |
| 2021-09-24 | 0.40 | $0.39 | — |
| 2021-09-23 | 0.40 | $0.39 | — |
| 2021-09-22 | 0.40 | $0.39 | — |
| 2021-09-21 | 0.40 | $0.39 | — |
| 2021-09-20 | 0.40 | $0.39 | 5000 |
| 2021-09-17 | 0.40 | $0.43 | 4000 |
| 2021-09-16 | 0.40 | $0.40 | 500 |
| 2021-09-15 | 0.40 | $0.41 | — |
| 2021-09-14 | 0.40 | $0.41 | — |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | 100 |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | 500 |
| 2021-09-07 | 0.41 | $0.41 | 500 |
| 2021-09-03 | 0.41 | $0.41 | 500 |
| 2021-09-02 | 0.41 | $0.42 | — |
| 2021-09-01 | 0.41 | $0.42 | 3500 |
| 2021-08-31 | 0.41 | $0.39 | 3000 |
| 2021-08-30 | 0.41 | $0.39 | — |
| 2021-08-27 | 0.41 | $0.39 | — |
| 2021-08-26 | 0.41 | $0.39 | — |
| 2021-08-25 | 0.41 | $0.39 | — |
| 2021-08-24 | 0.42 | $0.39 | 400 |
| 2021-08-23 | 0.42 | $0.39 | — |
| 2021-08-20 | 0.42 | $0.39 | — |
| 2021-08-19 | 0.42 | $0.39 | — |
| 2021-08-18 | 0.42 | $0.39 | 7500 |
| 2021-08-17 | 0.43 | $0.44 | — |
| 2021-08-16 | 0.42 | $0.44 | — |
| 2021-08-13 | 0.42 | $0.44 | — |
| 2021-08-12 | 0.43 | $0.44 | — |
| 2021-08-11 | 0.42 | $0.44 | — |
| 2021-08-10 | 0.42 | $0.44 | — |
| 2021-08-09 | 0.42 | $0.44 | 6000 |
| 2021-08-06 | 0.42 | $0.42 | 1000 |
| 2021-08-05 | 0.42 | $0.40 | 500 |
| 2021-08-04 | 0.42 | $0.40 | — |
| 2021-08-03 | 0.42 | $0.40 | 400 |
| 2021-07-30 | 0.42 | $0.40 | — |
| 2021-07-29 | 0.42 | $0.40 | 45000 |
| 2021-07-28 | 0.42 | $0.43 | — |
| 2021-07-27 | 0.42 | $0.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-24
Close Price
$0.06
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.06 | 10000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.04 | $0.05 | — |
| 2026-07-14 | 0.04 | $0.05 | — |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 19000 |
| 2026-07-06 | 0.04 | $0.05 | — |
| 2026-07-03 | 0.04 | $0.05 | — |
| 2026-07-02 | 0.04 | $0.05 | — |
| 2026-06-30 | 0.04 | $0.05 | 25000 |
| 2026-06-29 | 0.03 | $0.05 | 25000 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.04 | $0.03 | — |
| 2026-06-17 | 0.04 | $0.03 | — |
| 2026-06-16 | 0.04 | $0.03 | — |
| 2026-06-15 | 0.04 | $0.03 | — |
| 2026-06-12 | 0.04 | $0.03 | — |
| 2026-06-11 | 0.04 | $0.03 | — |
| 2026-06-10 | 0.04 | $0.03 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 48000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 1000 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 1000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | 113000 |
| 2026-04-14 | 0.04 | $0.05 | — |
| 2026-04-13 | 0.04 | $0.05 | — |
| 2026-04-10 | 0.04 | $0.05 | 55000 |
| 2026-04-09 | 0.04 | $0.05 | 55000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 2700 |
| 2026-03-27 | 0.04 | $0.05 | 2001 |
| 2026-03-26 | 0.04 | $0.05 | 270000 |
| 2026-03-25 | 0.04 | $0.05 | 3000 |
| 2026-03-24 | 0.04 | $0.05 | 31700 |
| 2026-03-23 | 0.04 | $0.03 | 1000 |
| 2026-03-20 | 0.04 | $0.03 | 552435 |
| 2026-03-19 | 0.04 | $0.05 | — |
| 2026-03-18 | 0.04 | $0.05 | — |
| 2026-03-17 | 0.04 | $0.05 | — |
| 2026-03-16 | 0.03 | $0.05 | 56000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.04 | $0.03 | 1200 |
| 2026-03-09 | 0.04 | $0.03 | — |
| 2026-03-06 | 0.04 | $0.03 | — |
| 2026-03-05 | 0.04 | $0.03 | — |
| 2026-03-04 | 0.04 | $0.03 | — |
| 2026-03-03 | 0.04 | $0.03 | — |
| 2026-03-02 | 0.04 | $0.03 | 26100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 955 |
| 2026-02-11 | 0.04 | $0.04 | 5000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 5000 |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 5000 |
| 2026-02-03 | 0.04 | $0.05 | — |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | — |
| 2026-01-28 | 0.04 | $0.05 | — |
| 2026-01-27 | 0.04 | $0.05 | — |
| 2026-01-26 | 0.04 | $0.05 | 1000 |
| 2026-01-23 | 0.03 | $0.04 | — |
| 2026-01-22 | 0.03 | $0.04 | — |
| 2026-01-21 | 0.03 | $0.04 | 12000 |
| 2026-01-20 | 0.03 | $0.04 | — |
| 2026-01-19 | 0.03 | $0.04 | 2000 |
| 2026-01-16 | 0.03 | $0.04 | 7000 |
| 2026-01-15 | 0.03 | $0.03 | — |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | — |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 16000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | — |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 58704 |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | 2000 |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | 1250 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 1300 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | — |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 1500 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 1000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 5714 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 30000 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 4000 |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | 5714 |
| 2025-07-28 | 0.02 | $0.04 | 1135 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.03 | $0.02 | — |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 9000 |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 6000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 2000 |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 5000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 9000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 68500 |
| 2025-04-07 | 0.03 | $0.03 | 68500 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 29500 |
| 2025-04-01 | 0.03 | $0.03 | 40000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 21000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2202 |
| 2025-02-26 | 0.02 | $0.03 | 1202 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | 1045 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 1045 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 100000 |
| 2025-01-06 | 0.03 | $0.02 | 5000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1000 |
| 2024-12-09 | 0.03 | $0.03 | 26000 |
| 2024-12-06 | 0.03 | $0.03 | 1000 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 5000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-28 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 6000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 35000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 8000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | — |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | — |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | — |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | 33000 |
| 2024-10-21 | 0.05 | $0.03 | — |
| 2024-10-18 | 0.05 | $0.03 | — |
| 2024-10-17 | 0.05 | $0.03 | 1000 |
| 2024-10-16 | 0.05 | $0.03 | — |
| 2024-10-15 | 0.05 | $0.03 | — |
| 2024-10-11 | 0.06 | $0.03 | 97000 |
| 2024-10-10 | 0.06 | $0.03 | 1000 |
| 2024-10-09 | 0.06 | $0.04 | 53000 |
| 2024-10-08 | 0.06 | $0.04 | 64000 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | 5000 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.04 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | 20000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 4000 |
| 2024-06-27 | 0.04 | $0.04 | 9000 |
| 2024-06-21 | 0.04 | $0.04 | 1500 |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-19 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.04 | $0.05 | 10000 |
| 2024-05-06 | 0.04 | $0.04 | 7000 |
| 2024-05-02 | 0.04 | $0.06 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 2000 |
| 2024-04-18 | 0.04 | $0.05 | 10314 |
| 2024-04-08 | 0.04 | $0.05 | 20000 |
| 2024-03-15 | 0.04 | $0.05 | 1000 |
| 2024-03-14 | 0.04 | $0.05 | 2000 |
| 2024-03-11 | 0.04 | $0.03 | 8000 |
| 2024-03-05 | 0.04 | $0.03 | 12000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 11000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 7000 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 20000 |
| 2024-01-18 | 0.04 | $0.04 | 1000 |
| 2024-01-16 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 1000 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 11000 |
| 2023-11-30 | 0.04 | $0.04 | 28000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | 1000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 5000 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 11000 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 2000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | 3000 |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 100 |
| 2023-08-01 | 0.08 | $0.06 | 100 |
| 2023-07-31 | 0.08 | $0.06 | 1000 |
| 2023-07-28 | 0.08 | $0.06 | 100 |
| 2023-07-27 | 0.08 | $0.06 | — |
| 2023-07-26 | 0.08 | $0.06 | 2500 |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | 700 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | — |
| 2023-07-17 | 0.09 | $0.08 | — |
| 2023-07-14 | 0.09 | $0.08 | 1000 |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-04 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | — |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.08 | $0.10 | — |
| 2023-06-27 | 0.08 | $0.10 | — |
| 2023-06-26 | 0.08 | $0.10 | — |
| 2023-06-23 | 0.08 | $0.10 | — |
| 2023-06-22 | 0.08 | $0.10 | — |
| 2023-06-21 | 0.07 | $0.10 | — |
| 2023-06-20 | 0.07 | $0.10 | 10257 |
| 2023-06-19 | 0.07 | $0.06 | 1000 |
| 2023-06-16 | 0.07 | $0.09 | 10847 |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | — |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 1400 |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.08 | $0.06 | — |
| 2023-05-31 | 0.08 | $0.06 | 2000 |
| 2023-05-30 | 0.08 | $0.06 | 1000 |
| 2023-05-29 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.09 | $0.07 | — |
| 2023-05-23 | 0.09 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | — |
| 2023-05-17 | 0.09 | $0.07 | — |
| 2023-05-16 | 0.09 | $0.07 | — |
| 2023-05-15 | 0.10 | $0.07 | — |
| 2023-05-12 | 0.10 | $0.07 | — |
| 2023-05-11 | 0.10 | $0.07 | — |
| 2023-05-10 | 0.11 | $0.07 | — |
| 2023-05-09 | 0.11 | $0.07 | 19000 |
| 2023-05-08 | 0.12 | $0.08 | — |
| 2023-05-05 | 0.12 | $0.08 | 37000 |
| 2023-05-04 | 0.12 | $0.08 | 1000 |
| 2023-05-03 | 0.13 | $0.10 | — |
| 2023-05-02 | 0.13 | $0.10 | — |
| 2023-05-01 | 0.14 | $0.10 | — |
| 2023-04-28 | 0.14 | $0.10 | — |
| 2023-04-27 | 0.14 | $0.10 | — |
| 2023-04-26 | 0.15 | $0.10 | — |
| 2023-04-25 | 0.15 | $0.10 | — |
| 2023-04-24 | 0.16 | $0.10 | — |
| 2023-04-21 | 0.17 | $0.10 | 10000 |
| 2023-04-20 | 0.17 | $0.20 | — |
| 2023-04-19 | 0.17 | $0.20 | — |
| 2023-04-18 | 0.17 | $0.20 | — |
| 2023-04-17 | 0.16 | $0.20 | — |
| 2023-04-14 | 0.16 | $0.20 | — |
| 2023-04-13 | 0.16 | $0.20 | — |
| 2023-04-12 | 0.15 | $0.20 | — |
| 2023-04-11 | 0.15 | $0.20 | — |
| 2023-04-10 | 0.14 | $0.20 | 10000 |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | — |
| 2023-03-30 | 0.12 | $0.15 | — |
| 2023-03-29 | 0.12 | $0.15 | — |
| 2023-03-28 | 0.12 | $0.15 | 30000 |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.12 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 2500 |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.13 | $0.10 | 1000 |
| 2023-03-15 | 0.13 | $0.12 | 2000 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 1000 |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.13 | $0.14 | 1000 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | 9000 |
| 2023-02-16 | 0.13 | $0.17 | 29000 |
| 2023-02-15 | 0.13 | $0.11 | 11500 |
| 2023-02-14 | 0.13 | $0.18 | 15055 |
| 2023-02-13 | 0.13 | $0.18 | 11500 |
| 2023-02-10 | 0.12 | $0.18 | 92050 |
| 2023-02-09 | 0.12 | $0.16 | 16500 |
| 2023-02-08 | 0.11 | $0.16 | — |
| 2023-02-07 | 0.11 | $0.16 | 37500 |
| 2023-02-06 | 0.10 | $0.08 | — |
| 2023-02-03 | 0.11 | $0.08 | — |
| 2023-02-02 | 0.11 | $0.08 | 32000 |
| 2023-02-01 | 0.11 | $0.16 | 16000 |
| 2023-01-31 | 0.11 | $0.14 | 5400 |
| 2023-01-30 | 0.10 | $0.14 | — |
| 2023-01-27 | 0.10 | $0.14 | — |
| 2023-01-26 | 0.10 | $0.14 | 6500 |
| 2023-01-25 | 0.09 | $0.15 | 30500 |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 21500 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.09 | $0.13 | 10000 |
| 2023-01-11 | 0.08 | $0.07 | 10000 |
| 2023-01-10 | 0.09 | $0.06 | 421051 |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.08 | $0.10 | — |
| 2023-01-03 | 0.08 | $0.10 | — |
| 2022-12-30 | 0.08 | $0.10 | — |
| 2022-12-29 | 0.08 | $0.10 | — |
| 2022-12-28 | 0.08 | $0.10 | 500 |
| 2022-12-23 | 0.07 | $0.10 | 5000 |
| 2022-12-22 | 0.07 | $0.10 | 6000 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | — |
| 2022-12-12 | 0.08 | $0.06 | 1000 |
| 2022-12-09 | 0.08 | $0.05 | 1000 |
| 2022-12-08 | 0.08 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | — |
| 2022-12-06 | 0.09 | $0.06 | — |
| 2022-12-05 | 0.09 | $0.06 | — |
| 2022-12-02 | 0.09 | $0.06 | — |
| 2022-12-01 | 0.10 | $0.06 | — |
| 2022-11-30 | 0.10 | $0.06 | — |
| 2022-11-29 | 0.10 | $0.06 | — |
| 2022-11-28 | 0.11 | $0.06 | — |
| 2022-11-25 | 0.11 | $0.06 | — |
| 2022-11-24 | 0.12 | $0.06 | 11000 |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | — |
| 2022-11-04 | 0.11 | $0.13 | — |
| 2022-11-03 | 0.11 | $0.13 | — |
| 2022-11-02 | 0.11 | $0.13 | 1000 |
| 2022-11-01 | 0.10 | $0.17 | — |
| 2022-10-31 | 0.10 | $0.17 | — |
| 2022-10-28 | 0.09 | $0.17 | — |
| 2022-10-27 | 0.08 | $0.17 | — |
| 2022-10-26 | 0.07 | $0.17 | — |
| 2022-10-25 | 0.06 | $0.17 | 100000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 4000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1600 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 1100 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.06 | $0.04 | — |
| 2022-09-21 | 0.06 | $0.04 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 2000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.07 | $0.05 | — |
| 2022-07-12 | 0.07 | $0.05 | 9000 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-04 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | — |
| 2022-06-29 | 0.08 | $0.06 | — |
| 2022-06-28 | 0.08 | $0.06 | — |
| 2022-06-27 | 0.08 | $0.06 | — |
| 2022-06-24 | 0.08 | $0.06 | — |
| 2022-06-23 | 0.09 | $0.06 | — |
| 2022-06-22 | 0.09 | $0.06 | 20000 |
| 2022-06-21 | 0.09 | $0.07 | — |
| 2022-06-20 | 0.09 | $0.07 | — |
| 2022-06-17 | 0.10 | $0.07 | — |
| 2022-06-16 | 0.10 | $0.07 | — |
| 2022-06-15 | 0.10 | $0.07 | 1000 |
| 2022-06-14 | 0.10 | $0.11 | — |
| 2022-06-13 | 0.10 | $0.11 | — |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | — |
| 2022-06-08 | 0.10 | $0.11 | 94000 |
| 2022-06-07 | 0.10 | $0.11 | 12500 |
| 2022-06-06 | 0.10 | $0.11 | 90000 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.09 | $0.11 | 327500 |
| 2022-05-30 | 0.09 | $0.09 | 99000 |
| 2022-05-27 | 0.09 | $0.11 | 46000 |
| 2022-05-26 | 0.09 | $0.08 | 1100 |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.10 | $0.08 | — |
| 2022-05-16 | 0.10 | $0.08 | — |
| 2022-05-13 | 0.11 | $0.08 | 31000 |
| 2022-05-12 | 0.11 | $0.07 | — |
| 2022-05-11 | 0.11 | $0.07 | 50000 |
| 2022-05-10 | 0.12 | $0.07 | 50000 |
| 2022-05-09 | 0.12 | $0.07 | 40000 |
| 2022-05-06 | 0.13 | $0.07 | 12000 |
| 2022-05-05 | 0.13 | $0.08 | 20800 |
| 2022-05-04 | 0.14 | $0.08 | 144500 |
| 2022-05-03 | 0.15 | $0.06 | 100500 |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 500 |
| 2022-04-20 | 0.16 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | — |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | 1000 |
| 2022-04-11 | 0.16 | $0.14 | 16000 |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.16 | $0.15 | — |
| 2022-04-04 | 0.16 | $0.15 | 500 |
| 2022-04-01 | 0.17 | $0.19 | 1000 |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | 300 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | — |
| 2022-03-22 | 0.17 | $0.16 | 2000 |
| 2022-03-21 | 0.17 | $0.19 | — |
| 2022-03-18 | 0.17 | $0.19 | — |
| 2022-03-17 | 0.16 | $0.19 | 2000 |
| 2022-03-16 | 0.16 | $0.19 | — |
| 2022-03-15 | 0.16 | $0.19 | 500 |
| 2022-03-14 | 0.15 | $0.19 | 100 |
| 2022-03-11 | 0.15 | $0.19 | 3000 |
| 2022-03-10 | 0.14 | $0.19 | — |
| 2022-03-09 | 0.14 | $0.19 | 2000 |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.14 | $0.13 | 2000 |
| 2022-03-04 | 0.14 | $0.13 | — |
| 2022-03-03 | 0.14 | $0.13 | — |
| 2022-03-02 | 0.14 | $0.13 | — |
| 2022-03-01 | 0.14 | $0.13 | — |
| 2022-02-28 | 0.14 | $0.13 | 1000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | 2500 |
| 2022-02-07 | 0.14 | $0.13 | 400 |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 2500 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.14 | $0.15 | — |
| 2022-01-26 | 0.14 | $0.15 | — |
| 2022-01-25 | 0.14 | $0.15 | — |
| 2022-01-24 | 0.14 | $0.15 | 2000 |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.15 | $0.13 | — |
| 2022-01-17 | 0.15 | $0.13 | — |
| 2022-01-14 | 0.15 | $0.13 | — |
| 2022-01-13 | 0.15 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | — |
| 2022-01-11 | 0.16 | $0.13 | 47200 |
| 2022-01-10 | 0.16 | $0.15 | — |
| 2022-01-07 | 0.16 | $0.15 | — |
| 2022-01-06 | 0.16 | $0.15 | — |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.17 | $0.15 | — |
| 2021-12-30 | 0.17 | $0.15 | 1000 |
| 2021-12-29 | 0.17 | $0.16 | 10000 |
| 2021-12-24 | 0.17 | $0.15 | — |
| 2021-12-23 | 0.17 | $0.15 | 5000 |
| 2021-12-22 | 0.17 | $0.14 | 144100 |
| 2021-12-21 | 0.18 | $0.14 | 12500 |
| 2021-12-20 | 0.18 | $0.13 | — |
| 2021-12-17 | 0.19 | $0.13 | — |
| 2021-12-16 | 0.19 | $0.13 | — |
| 2021-12-15 | 0.20 | $0.13 | 2500 |
| 2021-12-14 | 0.21 | $0.11 | — |
| 2021-12-13 | 0.22 | $0.11 | — |
| 2021-12-10 | 0.23 | $0.11 | — |
| 2021-12-09 | 0.24 | $0.11 | 74500 |
| 2021-12-08 | 0.25 | $0.13 | 4000 |
| 2021-12-07 | 0.27 | $0.12 | — |
| 2021-12-06 | 0.28 | $0.12 | — |
| 2021-12-03 | 0.30 | $0.12 | 10100 |
| 2021-12-02 | 0.32 | $0.12 | 489000 |
| 2021-12-01 | 0.34 | $0.17 | 2100 |
| 2021-11-30 | 0.36 | $0.26 | 35800 |
| 2021-11-29 | 0.37 | $0.31 | — |
| 2021-11-26 | 0.37 | $0.31 | — |
| 2021-11-25 | 0.38 | $0.31 | — |
| 2021-11-24 | 0.39 | $0.31 | 8500 |
| 2021-11-23 | 0.40 | $0.36 | — |
| 2021-11-22 | 0.40 | $0.36 | — |
| 2021-11-19 | 0.40 | $0.36 | 1000 |
| 2021-11-18 | 0.41 | $0.36 | — |
| 2021-11-17 | 0.41 | $0.36 | 1000 |
| 2021-11-16 | 0.42 | $0.36 | — |
| 2021-11-15 | 0.43 | $0.36 | 5600 |
| 2021-11-12 | 0.43 | $0.44 | — |
| 2021-11-11 | 0.43 | $0.44 | — |
| 2021-11-10 | 0.43 | $0.44 | — |
| 2021-11-09 | 0.43 | $0.44 | — |
| 2021-11-08 | 0.43 | $0.44 | — |
| 2021-11-05 | 0.43 | $0.44 | — |
| 2021-11-04 | 0.43 | $0.44 | — |
| 2021-11-03 | 0.43 | $0.44 | — |
| 2021-11-02 | 0.43 | $0.44 | — |
| 2021-11-01 | 0.42 | $0.44 | — |
| 2021-10-29 | 0.42 | $0.44 | 5000 |
| 2021-10-28 | 0.42 | $0.44 | — |
| 2021-10-27 | 0.42 | $0.44 | — |
| 2021-10-26 | 0.42 | $0.44 | 3000 |
| 2021-10-25 | 0.41 | $0.39 | — |
| 2021-10-22 | 0.42 | $0.39 | — |
| 2021-10-21 | 0.42 | $0.39 | 15000 |
| 2021-10-20 | 0.42 | $0.44 | — |
| 2021-10-19 | 0.42 | $0.44 | — |
| 2021-10-18 | 0.42 | $0.44 | — |
| 2021-10-15 | 0.42 | $0.44 | — |
| 2021-10-14 | 0.41 | $0.44 | — |
| 2021-10-13 | 0.41 | $0.44 | — |
| 2021-10-12 | 0.41 | $0.44 | — |
| 2021-10-08 | 0.40 | $0.44 | 3000 |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | 7000 |
| 2021-10-05 | 0.40 | $0.40 | 15500 |
| 2021-10-04 | 0.40 | $0.42 | 7000 |
| 2021-10-01 | 0.40 | $0.42 | 15900 |
| 2021-09-30 | 0.40 | $0.39 | — |
| 2021-09-29 | 0.40 | $0.39 | — |
| 2021-09-28 | 0.40 | $0.39 | — |
| 2021-09-27 | 0.40 | $0.39 | — |
| 2021-09-24 | 0.40 | $0.39 | — |
| 2021-09-23 | 0.40 | $0.39 | — |
| 2021-09-22 | 0.40 | $0.39 | — |
| 2021-09-21 | 0.41 | $0.39 | — |
| 2021-09-20 | 0.41 | $0.39 | 5000 |
| 2021-09-17 | 0.41 | $0.43 | 4000 |
| 2021-09-16 | 0.41 | $0.40 | 500 |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | 100 |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | 500 |
| 2021-09-07 | 0.41 | $0.41 | 500 |
| 2021-09-03 | 0.41 | $0.41 | 500 |
| 2021-09-02 | 0.41 | $0.42 | — |
| 2021-09-01 | 0.41 | $0.42 | 3500 |
| 2021-08-31 | 0.40 | $0.39 | 3000 |
| 2021-08-30 | 0.41 | $0.39 | — |
| 2021-08-27 | 0.41 | $0.39 | — |
| 2021-08-26 | 0.41 | $0.39 | — |
| 2021-08-25 | 0.41 | $0.39 | — |
| 2021-08-24 | 0.41 | $0.39 | 400 |
| 2021-08-23 | 0.41 | $0.39 | — |
| 2021-08-20 | 0.42 | $0.39 | — |
| 2021-08-19 | 0.42 | $0.39 | — |
| 2021-08-18 | 0.42 | $0.39 | 7500 |
| 2021-08-17 | 0.43 | $0.44 | — |
| 2021-08-16 | 0.43 | $0.44 | — |
| 2021-08-13 | 0.42 | $0.44 | — |
| 2021-08-12 | 0.42 | $0.44 | — |
| 2021-08-11 | 0.42 | $0.44 | — |
| 2021-08-10 | 0.42 | $0.44 | — |
| 2021-08-09 | 0.42 | $0.44 | 6000 |
| 2021-08-06 | 0.41 | $0.42 | 1000 |
| 2021-08-05 | 0.41 | $0.40 | 500 |
| 2021-08-04 | 0.41 | $0.40 | — |
| 2021-08-03 | 0.42 | $0.40 | 400 |
| 2021-07-30 | 0.42 | $0.40 | — |
| 2021-07-29 | 0.42 | $0.40 | 45000 |
| 2021-07-28 | 0.42 | $0.43 | — |
| 2021-07-27 | 0.42 | $0.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-24
Close Price
$0.06
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.06 | 10000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 19000 |
| 2026-07-06 | 0.04 | $0.05 | — |
| 2026-07-03 | 0.04 | $0.05 | — |
| 2026-07-02 | 0.04 | $0.05 | — |
| 2026-06-30 | 0.03 | $0.05 | 25000 |
| 2026-06-29 | 0.03 | $0.05 | 25000 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.04 | $0.03 | — |
| 2026-06-16 | 0.04 | $0.03 | — |
| 2026-06-15 | 0.04 | $0.03 | — |
| 2026-06-12 | 0.04 | $0.03 | — |
| 2026-06-11 | 0.04 | $0.03 | — |
| 2026-06-10 | 0.04 | $0.03 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 48000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 1000 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 1000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | 113000 |
| 2026-04-14 | 0.04 | $0.05 | — |
| 2026-04-13 | 0.04 | $0.05 | — |
| 2026-04-10 | 0.04 | $0.05 | 55000 |
| 2026-04-09 | 0.04 | $0.05 | 55000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 2700 |
| 2026-03-27 | 0.04 | $0.05 | 2001 |
| 2026-03-26 | 0.04 | $0.05 | 270000 |
| 2026-03-25 | 0.04 | $0.05 | 3000 |
| 2026-03-24 | 0.04 | $0.05 | 31700 |
| 2026-03-23 | 0.04 | $0.03 | 1000 |
| 2026-03-20 | 0.04 | $0.03 | 552435 |
| 2026-03-19 | 0.04 | $0.05 | — |
| 2026-03-18 | 0.04 | $0.05 | — |
| 2026-03-17 | 0.04 | $0.05 | — |
| 2026-03-16 | 0.03 | $0.05 | 56000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | 1200 |
| 2026-03-09 | 0.04 | $0.03 | — |
| 2026-03-06 | 0.04 | $0.03 | — |
| 2026-03-05 | 0.04 | $0.03 | — |
| 2026-03-04 | 0.04 | $0.03 | — |
| 2026-03-03 | 0.04 | $0.03 | — |
| 2026-03-02 | 0.04 | $0.03 | 26100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 955 |
| 2026-02-11 | 0.04 | $0.04 | 5000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 5000 |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 5000 |
| 2026-02-03 | 0.04 | $0.05 | — |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | — |
| 2026-01-28 | 0.04 | $0.05 | — |
| 2026-01-27 | 0.04 | $0.05 | — |
| 2026-01-26 | 0.04 | $0.05 | 1000 |
| 2026-01-23 | 0.03 | $0.04 | — |
| 2026-01-22 | 0.03 | $0.04 | — |
| 2026-01-21 | 0.03 | $0.04 | 12000 |
| 2026-01-20 | 0.03 | $0.04 | — |
| 2026-01-19 | 0.03 | $0.04 | 2000 |
| 2026-01-16 | 0.03 | $0.04 | 7000 |
| 2026-01-15 | 0.03 | $0.03 | — |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | — |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 16000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | — |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 58704 |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | 2000 |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | 1250 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 1300 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | — |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 1500 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 1000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 5714 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 30000 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 4000 |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | 5714 |
| 2025-07-28 | 0.02 | $0.04 | 1135 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 9000 |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 6000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 2000 |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 5000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 9000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 68500 |
| 2025-04-07 | 0.03 | $0.03 | 68500 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 29500 |
| 2025-04-01 | 0.03 | $0.03 | 40000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 21000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2202 |
| 2025-02-26 | 0.02 | $0.03 | 1202 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | 1045 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 1045 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 100000 |
| 2025-01-06 | 0.03 | $0.02 | 5000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1000 |
| 2024-12-09 | 0.02 | $0.03 | 26000 |
| 2024-12-06 | 0.02 | $0.03 | 1000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 5000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-28 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 6000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 35000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 8000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | — |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | 33000 |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.05 | $0.03 | — |
| 2024-10-17 | 0.05 | $0.03 | 1000 |
| 2024-10-16 | 0.05 | $0.03 | — |
| 2024-10-15 | 0.05 | $0.03 | — |
| 2024-10-11 | 0.06 | $0.03 | 97000 |
| 2024-10-10 | 0.06 | $0.03 | 1000 |
| 2024-10-09 | 0.06 | $0.04 | 53000 |
| 2024-10-08 | 0.07 | $0.04 | 64000 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | 5000 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.04 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | 20000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 4000 |
| 2024-06-27 | 0.04 | $0.04 | 9000 |
| 2024-06-21 | 0.04 | $0.04 | 1500 |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-19 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.04 | $0.05 | 10000 |
| 2024-05-06 | 0.04 | $0.04 | 7000 |
| 2024-05-02 | 0.04 | $0.06 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 2000 |
| 2024-04-18 | 0.04 | $0.05 | 10314 |
| 2024-04-08 | 0.04 | $0.05 | 20000 |
| 2024-03-15 | 0.04 | $0.05 | 1000 |
| 2024-03-14 | 0.04 | $0.05 | 2000 |
| 2024-03-11 | 0.04 | $0.03 | 8000 |
| 2024-03-05 | 0.04 | $0.03 | 12000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 11000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 7000 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 20000 |
| 2024-01-18 | 0.04 | $0.04 | 1000 |
| 2024-01-16 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 1000 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 11000 |
| 2023-11-30 | 0.04 | $0.04 | 28000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | 1000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 5000 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 11000 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 2000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 3000 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 100 |
| 2023-08-01 | 0.07 | $0.06 | 100 |
| 2023-07-31 | 0.08 | $0.06 | 1000 |
| 2023-07-28 | 0.08 | $0.06 | 100 |
| 2023-07-27 | 0.08 | $0.06 | — |
| 2023-07-26 | 0.08 | $0.06 | 2500 |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | 700 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | — |
| 2023-07-17 | 0.10 | $0.08 | — |
| 2023-07-14 | 0.10 | $0.08 | 1000 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-04 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | — |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.08 | $0.10 | — |
| 2023-06-27 | 0.08 | $0.10 | — |
| 2023-06-26 | 0.08 | $0.10 | — |
| 2023-06-23 | 0.08 | $0.10 | — |
| 2023-06-22 | 0.07 | $0.10 | — |
| 2023-06-21 | 0.07 | $0.10 | — |
| 2023-06-20 | 0.07 | $0.10 | 10257 |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.06 | $0.09 | 10847 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 1400 |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 2000 |
| 2023-05-30 | 0.07 | $0.06 | 1000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.09 | $0.07 | — |
| 2023-05-12 | 0.09 | $0.07 | — |
| 2023-05-11 | 0.09 | $0.07 | — |
| 2023-05-10 | 0.10 | $0.07 | — |
| 2023-05-09 | 0.10 | $0.07 | 19000 |
| 2023-05-08 | 0.11 | $0.08 | — |
| 2023-05-05 | 0.12 | $0.08 | 37000 |
| 2023-05-04 | 0.12 | $0.08 | 1000 |
| 2023-05-03 | 0.13 | $0.10 | — |
| 2023-05-02 | 0.14 | $0.10 | — |
| 2023-05-01 | 0.14 | $0.10 | — |
| 2023-04-28 | 0.15 | $0.10 | — |
| 2023-04-27 | 0.15 | $0.10 | — |
| 2023-04-26 | 0.16 | $0.10 | — |
| 2023-04-25 | 0.16 | $0.10 | — |
| 2023-04-24 | 0.17 | $0.10 | — |
| 2023-04-21 | 0.18 | $0.10 | 10000 |
| 2023-04-20 | 0.18 | $0.20 | — |
| 2023-04-19 | 0.18 | $0.20 | — |
| 2023-04-18 | 0.17 | $0.20 | — |
| 2023-04-17 | 0.17 | $0.20 | — |
| 2023-04-14 | 0.16 | $0.20 | — |
| 2023-04-13 | 0.16 | $0.20 | — |
| 2023-04-12 | 0.15 | $0.20 | — |
| 2023-04-11 | 0.15 | $0.20 | — |
| 2023-04-10 | 0.14 | $0.20 | 10000 |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.12 | $0.15 | — |
| 2023-03-31 | 0.12 | $0.15 | — |
| 2023-03-30 | 0.12 | $0.15 | — |
| 2023-03-29 | 0.12 | $0.15 | — |
| 2023-03-28 | 0.11 | $0.15 | 30000 |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 2500 |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.13 | $0.10 | 1000 |
| 2023-03-15 | 0.13 | $0.12 | 2000 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 1000 |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | 1000 |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | 9000 |
| 2023-02-16 | 0.14 | $0.17 | 29000 |
| 2023-02-15 | 0.14 | $0.11 | 11500 |
| 2023-02-14 | 0.14 | $0.18 | 15055 |
| 2023-02-13 | 0.13 | $0.18 | 11500 |
| 2023-02-10 | 0.13 | $0.18 | 92050 |
| 2023-02-09 | 0.12 | $0.16 | 16500 |
| 2023-02-08 | 0.12 | $0.16 | — |
| 2023-02-07 | 0.11 | $0.16 | 37500 |
| 2023-02-06 | 0.11 | $0.08 | — |
| 2023-02-03 | 0.11 | $0.08 | — |
| 2023-02-02 | 0.11 | $0.08 | 32000 |
| 2023-02-01 | 0.11 | $0.16 | 16000 |
| 2023-01-31 | 0.11 | $0.14 | 5400 |
| 2023-01-30 | 0.11 | $0.14 | — |
| 2023-01-27 | 0.10 | $0.14 | — |
| 2023-01-26 | 0.10 | $0.14 | 6500 |
| 2023-01-25 | 0.09 | $0.15 | 30500 |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 21500 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.09 | $0.13 | 10000 |
| 2023-01-11 | 0.09 | $0.07 | 10000 |
| 2023-01-10 | 0.09 | $0.06 | 421051 |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.08 | $0.10 | — |
| 2023-01-03 | 0.08 | $0.10 | — |
| 2022-12-30 | 0.08 | $0.10 | — |
| 2022-12-29 | 0.07 | $0.10 | — |
| 2022-12-28 | 0.07 | $0.10 | 500 |
| 2022-12-23 | 0.07 | $0.10 | 5000 |
| 2022-12-22 | 0.06 | $0.10 | 6000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 1000 |
| 2022-12-09 | 0.07 | $0.05 | 1000 |
| 2022-12-08 | 0.08 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | — |
| 2022-12-06 | 0.08 | $0.06 | — |
| 2022-12-05 | 0.09 | $0.06 | — |
| 2022-12-02 | 0.09 | $0.06 | — |
| 2022-12-01 | 0.10 | $0.06 | — |
| 2022-11-30 | 0.10 | $0.06 | — |
| 2022-11-29 | 0.11 | $0.06 | — |
| 2022-11-28 | 0.11 | $0.06 | — |
| 2022-11-25 | 0.12 | $0.06 | — |
| 2022-11-24 | 0.12 | $0.06 | 11000 |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.11 | $0.13 | 1000 |
| 2022-11-01 | 0.11 | $0.17 | — |
| 2022-10-31 | 0.10 | $0.17 | — |
| 2022-10-28 | 0.09 | $0.17 | — |
| 2022-10-27 | 0.08 | $0.17 | — |
| 2022-10-26 | 0.07 | $0.17 | — |
| 2022-10-25 | 0.06 | $0.17 | 100000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 4000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1600 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 1100 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.06 | $0.04 | — |
| 2022-09-21 | 0.06 | $0.04 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 2000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | 9000 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-04 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.08 | $0.06 | — |
| 2022-06-27 | 0.08 | $0.06 | — |
| 2022-06-24 | 0.08 | $0.06 | — |
| 2022-06-23 | 0.09 | $0.06 | — |
| 2022-06-22 | 0.09 | $0.06 | 20000 |
| 2022-06-21 | 0.09 | $0.07 | — |
| 2022-06-20 | 0.09 | $0.07 | — |
| 2022-06-17 | 0.10 | $0.07 | — |
| 2022-06-16 | 0.10 | $0.07 | — |
| 2022-06-15 | 0.10 | $0.07 | 1000 |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.10 | $0.11 | — |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | — |
| 2022-06-08 | 0.10 | $0.11 | 94000 |
| 2022-06-07 | 0.10 | $0.11 | 12500 |
| 2022-06-06 | 0.10 | $0.11 | 90000 |
| 2022-06-03 | 0.09 | $0.11 | — |
| 2022-06-02 | 0.09 | $0.11 | — |
| 2022-06-01 | 0.09 | $0.11 | — |
| 2022-05-31 | 0.08 | $0.11 | 327500 |
| 2022-05-30 | 0.08 | $0.09 | 99000 |
| 2022-05-27 | 0.08 | $0.11 | 46000 |
| 2022-05-26 | 0.08 | $0.08 | 1100 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.10 | $0.08 | 31000 |
| 2022-05-12 | 0.10 | $0.07 | — |
| 2022-05-11 | 0.11 | $0.07 | 50000 |
| 2022-05-10 | 0.11 | $0.07 | 50000 |
| 2022-05-09 | 0.12 | $0.07 | 40000 |
| 2022-05-06 | 0.13 | $0.07 | 12000 |
| 2022-05-05 | 0.13 | $0.08 | 20800 |
| 2022-05-04 | 0.14 | $0.08 | 144500 |
| 2022-05-03 | 0.15 | $0.06 | 100500 |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 500 |
| 2022-04-20 | 0.16 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | — |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | 1000 |
| 2022-04-11 | 0.16 | $0.14 | 16000 |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | 500 |
| 2022-04-01 | 0.17 | $0.19 | 1000 |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | 300 |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | — |
| 2022-03-22 | 0.17 | $0.16 | 2000 |
| 2022-03-21 | 0.17 | $0.19 | — |
| 2022-03-18 | 0.17 | $0.19 | — |
| 2022-03-17 | 0.17 | $0.19 | 2000 |
| 2022-03-16 | 0.16 | $0.19 | — |
| 2022-03-15 | 0.16 | $0.19 | 500 |
| 2022-03-14 | 0.15 | $0.19 | 100 |
| 2022-03-11 | 0.15 | $0.19 | 3000 |
| 2022-03-10 | 0.14 | $0.19 | — |
| 2022-03-09 | 0.14 | $0.19 | 2000 |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.14 | $0.13 | 2000 |
| 2022-03-04 | 0.14 | $0.13 | — |
| 2022-03-03 | 0.14 | $0.13 | — |
| 2022-03-02 | 0.14 | $0.13 | — |
| 2022-03-01 | 0.14 | $0.13 | — |
| 2022-02-28 | 0.14 | $0.13 | 1000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | 2500 |
| 2022-02-07 | 0.14 | $0.13 | 400 |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 2500 |
| 2022-01-28 | 0.14 | $0.15 | — |
| 2022-01-27 | 0.14 | $0.15 | — |
| 2022-01-26 | 0.14 | $0.15 | — |
| 2022-01-25 | 0.14 | $0.15 | — |
| 2022-01-24 | 0.14 | $0.15 | 2000 |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-17 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 47200 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | — |
| 2021-12-30 | 0.14 | $0.15 | 1000 |
| 2021-12-29 | 0.13 | $0.16 | 10000 |
| 2021-12-24 | 0.13 | $0.15 | — |
| 2021-12-23 | 0.13 | $0.15 | 5000 |
| 2021-12-22 | 0.13 | $0.14 | 144100 |
| 2021-12-21 | 0.14 | $0.14 | 12500 |
| 2021-12-20 | 0.14 | $0.13 | — |
| 2021-12-17 | 0.15 | $0.13 | — |
| 2021-12-16 | 0.15 | $0.13 | — |
| 2021-12-15 | 0.16 | $0.13 | 2500 |
| 2021-12-14 | 0.17 | $0.11 | — |
| 2021-12-13 | 0.18 | $0.11 | — |
| 2021-12-10 | 0.20 | $0.11 | — |
| 2021-12-09 | 0.21 | $0.11 | 74500 |
| 2021-12-08 | 0.23 | $0.13 | 4000 |
| 2021-12-07 | 0.24 | $0.12 | — |
| 2021-12-06 | 0.26 | $0.12 | — |
| 2021-12-03 | 0.28 | $0.12 | 10100 |
| 2021-12-02 | 0.30 | $0.12 | 489000 |
| 2021-12-01 | 0.33 | $0.17 | 2100 |
| 2021-11-30 | 0.35 | $0.26 | 35800 |
| 2021-11-29 | 0.36 | $0.31 | — |
| 2021-11-26 | 0.37 | $0.31 | — |
| 2021-11-25 | 0.38 | $0.31 | — |
| 2021-11-24 | 0.39 | $0.31 | 8500 |
| 2021-11-23 | 0.39 | $0.36 | — |
| 2021-11-22 | 0.40 | $0.36 | — |
| 2021-11-19 | 0.41 | $0.36 | 1000 |
| 2021-11-18 | 0.41 | $0.36 | — |
| 2021-11-17 | 0.42 | $0.36 | 1000 |
| 2021-11-16 | 0.42 | $0.36 | — |
| 2021-11-15 | 0.43 | $0.36 | 5600 |
| 2021-11-12 | 0.44 | $0.44 | — |
| 2021-11-11 | 0.44 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.43 | $0.44 | — |
| 2021-11-08 | 0.43 | $0.44 | — |
| 2021-11-05 | 0.43 | $0.44 | — |
| 2021-11-04 | 0.43 | $0.44 | — |
| 2021-11-03 | 0.43 | $0.44 | — |
| 2021-11-02 | 0.43 | $0.44 | — |
| 2021-11-01 | 0.43 | $0.44 | — |
| 2021-10-29 | 0.43 | $0.44 | 5000 |
| 2021-10-28 | 0.42 | $0.44 | — |
| 2021-10-27 | 0.42 | $0.44 | — |
| 2021-10-26 | 0.42 | $0.44 | 3000 |
| 2021-10-25 | 0.42 | $0.39 | — |
| 2021-10-22 | 0.42 | $0.39 | — |
| 2021-10-21 | 0.42 | $0.39 | 15000 |
| 2021-10-20 | 0.42 | $0.44 | — |
| 2021-10-19 | 0.42 | $0.44 | — |
| 2021-10-18 | 0.42 | $0.44 | — |
| 2021-10-15 | 0.42 | $0.44 | — |
| 2021-10-14 | 0.41 | $0.44 | — |
| 2021-10-13 | 0.41 | $0.44 | — |
| 2021-10-12 | 0.41 | $0.44 | — |
| 2021-10-08 | 0.40 | $0.44 | 3000 |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | 7000 |
| 2021-10-05 | 0.40 | $0.40 | 15500 |
| 2021-10-04 | 0.40 | $0.42 | 7000 |
| 2021-10-01 | 0.40 | $0.42 | 15900 |
| 2021-09-30 | 0.40 | $0.39 | — |
| 2021-09-29 | 0.40 | $0.39 | — |
| 2021-09-28 | 0.40 | $0.39 | — |
| 2021-09-27 | 0.40 | $0.39 | — |
| 2021-09-24 | 0.40 | $0.39 | — |
| 2021-09-23 | 0.40 | $0.39 | — |
| 2021-09-22 | 0.40 | $0.39 | — |
| 2021-09-21 | 0.41 | $0.39 | — |
| 2021-09-20 | 0.41 | $0.39 | 5000 |
| 2021-09-17 | 0.41 | $0.43 | 4000 |
| 2021-09-16 | 0.41 | $0.40 | 500 |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.40 | $0.41 | 100 |
| 2021-09-09 | 0.40 | $0.41 | — |
| 2021-09-08 | 0.40 | $0.41 | 500 |
| 2021-09-07 | 0.40 | $0.41 | 500 |
| 2021-09-03 | 0.40 | $0.41 | 500 |
| 2021-09-02 | 0.40 | $0.42 | — |
| 2021-09-01 | 0.40 | $0.42 | 3500 |
| 2021-08-31 | 0.40 | $0.39 | 3000 |
| 2021-08-30 | 0.40 | $0.39 | — |
| 2021-08-27 | 0.41 | $0.39 | — |
| 2021-08-26 | 0.41 | $0.39 | — |
| 2021-08-25 | 0.41 | $0.39 | — |
| 2021-08-24 | 0.41 | $0.39 | 400 |
| 2021-08-23 | 0.42 | $0.39 | — |
| 2021-08-20 | 0.42 | $0.39 | — |
| 2021-08-19 | 0.42 | $0.39 | — |
| 2021-08-18 | 0.42 | $0.39 | 7500 |
| 2021-08-17 | 0.43 | $0.44 | — |
| 2021-08-16 | 0.43 | $0.44 | — |
| 2021-08-13 | 0.42 | $0.44 | — |
| 2021-08-12 | 0.42 | $0.44 | — |
| 2021-08-11 | 0.42 | $0.44 | — |
| 2021-08-10 | 0.42 | $0.44 | — |
| 2021-08-09 | 0.42 | $0.44 | 6000 |
| 2021-08-06 | 0.42 | $0.42 | 1000 |
| 2021-08-05 | 0.42 | $0.40 | 500 |
| 2021-08-04 | 0.42 | $0.40 | — |
| 2021-08-03 | 0.42 | $0.40 | 400 |
| 2021-07-30 | 0.42 | $0.40 | — |
| 2021-07-29 | 0.42 | $0.40 | 45000 |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-24
Close Price
$0.06
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.06 | 10000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 19000 |
| 2026-07-06 | 0.04 | $0.05 | — |
| 2026-07-03 | 0.04 | $0.05 | — |
| 2026-07-02 | 0.04 | $0.05 | — |
| 2026-06-30 | 0.04 | $0.05 | 25000 |
| 2026-06-29 | 0.03 | $0.05 | 25000 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.04 | $0.03 | — |
| 2026-06-11 | 0.04 | $0.03 | — |
| 2026-06-10 | 0.04 | $0.03 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 48000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 1000 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 1000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.05 | $0.04 | 113000 |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | — |
| 2026-04-10 | 0.04 | $0.05 | 55000 |
| 2026-04-09 | 0.04 | $0.05 | 55000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 2700 |
| 2026-03-27 | 0.04 | $0.05 | 2001 |
| 2026-03-26 | 0.04 | $0.05 | 270000 |
| 2026-03-25 | 0.04 | $0.05 | 3000 |
| 2026-03-24 | 0.04 | $0.05 | 31700 |
| 2026-03-23 | 0.04 | $0.03 | 1000 |
| 2026-03-20 | 0.04 | $0.03 | 552435 |
| 2026-03-19 | 0.04 | $0.05 | — |
| 2026-03-18 | 0.04 | $0.05 | — |
| 2026-03-17 | 0.04 | $0.05 | — |
| 2026-03-16 | 0.03 | $0.05 | 56000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | 1200 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.04 | $0.03 | — |
| 2026-03-03 | 0.04 | $0.03 | — |
| 2026-03-02 | 0.04 | $0.03 | 26100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 955 |
| 2026-02-11 | 0.04 | $0.04 | 5000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 5000 |
| 2026-02-05 | 0.05 | $0.04 | — |
| 2026-02-04 | 0.05 | $0.04 | 5000 |
| 2026-02-03 | 0.05 | $0.05 | — |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | — |
| 2026-01-28 | 0.04 | $0.05 | — |
| 2026-01-27 | 0.04 | $0.05 | — |
| 2026-01-26 | 0.04 | $0.05 | 1000 |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.03 | $0.04 | 12000 |
| 2026-01-20 | 0.03 | $0.04 | — |
| 2026-01-19 | 0.03 | $0.04 | 2000 |
| 2026-01-16 | 0.03 | $0.04 | 7000 |
| 2026-01-15 | 0.03 | $0.03 | — |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | — |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 16000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | — |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 58704 |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | 2000 |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | 1250 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 1300 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | — |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 1500 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 1000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 5714 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 30000 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 4000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | 5714 |
| 2025-07-28 | 0.02 | $0.04 | 1135 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 9000 |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 6000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 2000 |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.05 | $0.03 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 9000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 68500 |
| 2025-04-07 | 0.03 | $0.03 | 68500 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 29500 |
| 2025-04-01 | 0.03 | $0.03 | 40000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 21000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2202 |
| 2025-02-26 | 0.02 | $0.03 | 1202 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 1000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | 1045 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 1045 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 100000 |
| 2025-01-06 | 0.02 | $0.02 | 5000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 5000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1000 |
| 2024-12-09 | 0.02 | $0.03 | 26000 |
| 2024-12-06 | 0.02 | $0.03 | 1000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 6000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 35000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 8000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | 33000 |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | 1000 |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.05 | $0.03 | — |
| 2024-10-11 | 0.05 | $0.03 | 97000 |
| 2024-10-10 | 0.06 | $0.03 | 1000 |
| 2024-10-09 | 0.06 | $0.04 | 53000 |
| 2024-10-08 | 0.07 | $0.04 | 64000 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | 5000 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | 20000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 4000 |
| 2024-06-27 | 0.04 | $0.04 | 9000 |
| 2024-06-21 | 0.04 | $0.04 | 1500 |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-19 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 6000 |
| 2024-05-08 | 0.05 | $0.05 | 10000 |
| 2024-05-06 | 0.04 | $0.04 | 7000 |
| 2024-05-02 | 0.04 | $0.06 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 2000 |
| 2024-04-18 | 0.04 | $0.05 | 10314 |
| 2024-04-08 | 0.04 | $0.05 | 20000 |
| 2024-03-15 | 0.04 | $0.05 | 1000 |
| 2024-03-14 | 0.04 | $0.05 | 2000 |
| 2024-03-11 | 0.04 | $0.03 | 8000 |
| 2024-03-05 | 0.04 | $0.03 | 12000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 11000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 7000 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 20000 |
| 2024-01-18 | 0.04 | $0.04 | 1000 |
| 2024-01-16 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 1000 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 11000 |
| 2023-11-30 | 0.04 | $0.04 | 28000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | 1000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | 5000 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 11000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 2000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 3000 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 100 |
| 2023-08-01 | 0.07 | $0.06 | 100 |
| 2023-07-31 | 0.07 | $0.06 | 1000 |
| 2023-07-28 | 0.07 | $0.06 | 100 |
| 2023-07-27 | 0.08 | $0.06 | — |
| 2023-07-26 | 0.08 | $0.06 | 2500 |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | 700 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | — |
| 2023-07-17 | 0.10 | $0.08 | — |
| 2023-07-14 | 0.10 | $0.08 | 1000 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-04 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | — |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.08 | $0.10 | — |
| 2023-06-23 | 0.08 | $0.10 | — |
| 2023-06-22 | 0.08 | $0.10 | — |
| 2023-06-21 | 0.07 | $0.10 | — |
| 2023-06-20 | 0.06 | $0.10 | 10257 |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.06 | $0.09 | 10847 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | 1400 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 2000 |
| 2023-05-30 | 0.06 | $0.06 | 1000 |
| 2023-05-29 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | — |
| 2023-05-25 | 0.06 | $0.07 | — |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.09 | $0.07 | 19000 |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.10 | $0.08 | 37000 |
| 2023-05-04 | 0.11 | $0.08 | 1000 |
| 2023-05-03 | 0.12 | $0.10 | — |
| 2023-05-02 | 0.12 | $0.10 | — |
| 2023-05-01 | 0.13 | $0.10 | — |
| 2023-04-28 | 0.13 | $0.10 | — |
| 2023-04-27 | 0.14 | $0.10 | — |
| 2023-04-26 | 0.15 | $0.10 | — |
| 2023-04-25 | 0.16 | $0.10 | — |
| 2023-04-24 | 0.17 | $0.10 | — |
| 2023-04-21 | 0.18 | $0.10 | 10000 |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | — |
| 2023-04-17 | 0.19 | $0.20 | — |
| 2023-04-14 | 0.18 | $0.20 | — |
| 2023-04-13 | 0.18 | $0.20 | — |
| 2023-04-12 | 0.17 | $0.20 | — |
| 2023-04-11 | 0.16 | $0.20 | — |
| 2023-04-10 | 0.15 | $0.20 | 10000 |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | — |
| 2023-03-30 | 0.12 | $0.15 | — |
| 2023-03-29 | 0.12 | $0.15 | — |
| 2023-03-28 | 0.11 | $0.15 | 30000 |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 2500 |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | 1000 |
| 2023-03-15 | 0.13 | $0.12 | 2000 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | 1000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | 1000 |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.15 | $0.13 | — |
| 2023-02-22 | 0.15 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | — |
| 2023-02-17 | 0.15 | $0.13 | 9000 |
| 2023-02-16 | 0.16 | $0.17 | 29000 |
| 2023-02-15 | 0.15 | $0.11 | 11500 |
| 2023-02-14 | 0.16 | $0.18 | 15055 |
| 2023-02-13 | 0.15 | $0.18 | 11500 |
| 2023-02-10 | 0.14 | $0.18 | 92050 |
| 2023-02-09 | 0.14 | $0.16 | 16500 |
| 2023-02-08 | 0.13 | $0.16 | — |
| 2023-02-07 | 0.12 | $0.16 | 37500 |
| 2023-02-06 | 0.11 | $0.08 | — |
| 2023-02-03 | 0.12 | $0.08 | — |
| 2023-02-02 | 0.12 | $0.08 | 32000 |
| 2023-02-01 | 0.13 | $0.16 | 16000 |
| 2023-01-31 | 0.12 | $0.14 | 5400 |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.11 | $0.14 | — |
| 2023-01-26 | 0.10 | $0.14 | 6500 |
| 2023-01-25 | 0.10 | $0.15 | 30500 |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 21500 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.09 | $0.13 | 10000 |
| 2023-01-11 | 0.08 | $0.07 | 10000 |
| 2023-01-10 | 0.09 | $0.06 | 421051 |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.08 | $0.10 | — |
| 2022-12-30 | 0.08 | $0.10 | — |
| 2022-12-29 | 0.08 | $0.10 | — |
| 2022-12-28 | 0.07 | $0.10 | 500 |
| 2022-12-23 | 0.07 | $0.10 | 5000 |
| 2022-12-22 | 0.06 | $0.10 | 6000 |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 1000 |
| 2022-12-09 | 0.06 | $0.05 | 1000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | — |
| 2022-12-01 | 0.08 | $0.06 | — |
| 2022-11-30 | 0.09 | $0.06 | — |
| 2022-11-29 | 0.10 | $0.06 | — |
| 2022-11-28 | 0.11 | $0.06 | — |
| 2022-11-25 | 0.12 | $0.06 | — |
| 2022-11-24 | 0.13 | $0.06 | 11000 |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | 1000 |
| 2022-11-01 | 0.14 | $0.17 | — |
| 2022-10-31 | 0.13 | $0.17 | — |
| 2022-10-28 | 0.12 | $0.17 | — |
| 2022-10-27 | 0.11 | $0.17 | — |
| 2022-10-26 | 0.09 | $0.17 | — |
| 2022-10-25 | 0.07 | $0.17 | 100000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 4000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1600 |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 1100 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.06 | $0.04 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 2000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 9000 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-04 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.08 | $0.06 | 20000 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-20 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | — |
| 2022-06-15 | 0.10 | $0.07 | 1000 |
| 2022-06-14 | 0.10 | $0.11 | — |
| 2022-06-13 | 0.10 | $0.11 | — |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | — |
| 2022-06-08 | 0.10 | $0.11 | 94000 |
| 2022-06-07 | 0.10 | $0.11 | 12500 |
| 2022-06-06 | 0.09 | $0.11 | 90000 |
| 2022-06-03 | 0.09 | $0.11 | — |
| 2022-06-02 | 0.09 | $0.11 | — |
| 2022-06-01 | 0.08 | $0.11 | — |
| 2022-05-31 | 0.08 | $0.11 | 327500 |
| 2022-05-30 | 0.08 | $0.09 | 99000 |
| 2022-05-27 | 0.07 | $0.11 | 46000 |
| 2022-05-26 | 0.07 | $0.08 | 1100 |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 31000 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 50000 |
| 2022-05-10 | 0.09 | $0.07 | 50000 |
| 2022-05-09 | 0.10 | $0.07 | 40000 |
| 2022-05-06 | 0.11 | $0.07 | 12000 |
| 2022-05-05 | 0.12 | $0.08 | 20800 |
| 2022-05-04 | 0.12 | $0.08 | 144500 |
| 2022-05-03 | 0.14 | $0.06 | 100500 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 500 |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | — |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | 1000 |
| 2022-04-11 | 0.16 | $0.14 | 16000 |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | 500 |
| 2022-04-01 | 0.17 | $0.19 | 1000 |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | 300 |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.18 | $0.16 | — |
| 2022-03-23 | 0.18 | $0.16 | — |
| 2022-03-22 | 0.18 | $0.16 | 2000 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.18 | $0.19 | 2000 |
| 2022-03-16 | 0.17 | $0.19 | — |
| 2022-03-15 | 0.17 | $0.19 | 500 |
| 2022-03-14 | 0.16 | $0.19 | 100 |
| 2022-03-11 | 0.16 | $0.19 | 3000 |
| 2022-03-10 | 0.15 | $0.19 | — |
| 2022-03-09 | 0.14 | $0.19 | 2000 |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | 2000 |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.14 | $0.13 | 1000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | 2500 |
| 2022-02-07 | 0.13 | $0.13 | 400 |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | 2500 |
| 2022-01-28 | 0.13 | $0.15 | — |
| 2022-01-27 | 0.13 | $0.15 | — |
| 2022-01-26 | 0.13 | $0.15 | — |
| 2022-01-25 | 0.12 | $0.15 | — |
| 2022-01-24 | 0.12 | $0.15 | 2000 |
| 2022-01-21 | 0.12 | $0.13 | — |
| 2022-01-20 | 0.12 | $0.13 | — |
| 2022-01-19 | 0.12 | $0.13 | — |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-17 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | — |
| 2022-01-13 | 0.12 | $0.13 | — |
| 2022-01-12 | 0.12 | $0.13 | — |
| 2022-01-11 | 0.12 | $0.13 | 47200 |
| 2022-01-10 | 0.12 | $0.15 | — |
| 2022-01-07 | 0.12 | $0.15 | — |
| 2022-01-06 | 0.12 | $0.15 | — |
| 2022-01-05 | 0.12 | $0.15 | — |
| 2022-01-04 | 0.11 | $0.15 | — |
| 2021-12-31 | 0.11 | $0.15 | — |
| 2021-12-30 | 0.11 | $0.15 | 1000 |
| 2021-12-29 | 0.11 | $0.16 | 10000 |
| 2021-12-24 | 0.10 | $0.15 | — |
| 2021-12-23 | 0.10 | $0.15 | 5000 |
| 2021-12-22 | 0.10 | $0.14 | 144100 |
| 2021-12-21 | 0.10 | $0.14 | 12500 |
| 2021-12-20 | 0.09 | $0.13 | — |
| 2021-12-17 | 0.10 | $0.13 | — |
| 2021-12-16 | 0.10 | $0.13 | — |
| 2021-12-15 | 0.10 | $0.13 | 2500 |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.13 | $0.11 | — |
| 2021-12-09 | 0.14 | $0.11 | 74500 |
| 2021-12-08 | 0.16 | $0.13 | 4000 |
| 2021-12-07 | 0.18 | $0.12 | — |
| 2021-12-06 | 0.20 | $0.12 | — |
| 2021-12-03 | 0.22 | $0.12 | 10100 |
| 2021-12-02 | 0.25 | $0.12 | 489000 |
| 2021-12-01 | 0.29 | $0.17 | 2100 |
| 2021-11-30 | 0.32 | $0.26 | 35800 |
| 2021-11-29 | 0.33 | $0.31 | — |
| 2021-11-26 | 0.34 | $0.31 | — |
| 2021-11-25 | 0.35 | $0.31 | — |
| 2021-11-24 | 0.36 | $0.31 | 8500 |
| 2021-11-23 | 0.38 | $0.36 | — |
| 2021-11-22 | 0.38 | $0.36 | — |
| 2021-11-19 | 0.39 | $0.36 | 1000 |
| 2021-11-18 | 0.40 | $0.36 | — |
| 2021-11-17 | 0.41 | $0.36 | 1000 |
| 2021-11-16 | 0.42 | $0.36 | — |
| 2021-11-15 | 0.43 | $0.36 | 5600 |
| 2021-11-12 | 0.44 | $0.44 | — |
| 2021-11-11 | 0.44 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | — |
| 2021-11-08 | 0.44 | $0.44 | — |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | — |
| 2021-11-03 | 0.44 | $0.44 | — |
| 2021-11-02 | 0.44 | $0.44 | — |
| 2021-11-01 | 0.43 | $0.44 | — |
| 2021-10-29 | 0.43 | $0.44 | 5000 |
| 2021-10-28 | 0.43 | $0.44 | — |
| 2021-10-27 | 0.42 | $0.44 | — |
| 2021-10-26 | 0.42 | $0.44 | 3000 |
| 2021-10-25 | 0.42 | $0.39 | — |
| 2021-10-22 | 0.42 | $0.39 | — |
| 2021-10-21 | 0.43 | $0.39 | 15000 |
| 2021-10-20 | 0.43 | $0.44 | — |
| 2021-10-19 | 0.43 | $0.44 | — |
| 2021-10-18 | 0.43 | $0.44 | — |
| 2021-10-15 | 0.43 | $0.44 | — |
| 2021-10-14 | 0.42 | $0.44 | — |
| 2021-10-13 | 0.42 | $0.44 | — |
| 2021-10-12 | 0.41 | $0.44 | — |
| 2021-10-08 | 0.40 | $0.44 | 3000 |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | 7000 |
| 2021-10-05 | 0.40 | $0.40 | 15500 |
| 2021-10-04 | 0.40 | $0.42 | 7000 |
| 2021-10-01 | 0.40 | $0.42 | 15900 |
| 2021-09-30 | 0.39 | $0.39 | — |
| 2021-09-29 | 0.39 | $0.39 | — |
| 2021-09-28 | 0.39 | $0.39 | — |
| 2021-09-27 | 0.39 | $0.39 | — |
| 2021-09-24 | 0.40 | $0.39 | — |
| 2021-09-23 | 0.40 | $0.39 | — |
| 2021-09-22 | 0.40 | $0.39 | — |
| 2021-09-21 | 0.40 | $0.39 | — |
| 2021-09-20 | 0.41 | $0.39 | 5000 |
| 2021-09-17 | 0.41 | $0.43 | 4000 |
| 2021-09-16 | 0.41 | $0.40 | 500 |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | 100 |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.40 | $0.41 | 500 |
| 2021-09-07 | 0.40 | $0.41 | 500 |
| 2021-09-03 | 0.40 | $0.41 | 500 |
| 2021-09-02 | 0.40 | $0.42 | — |
| 2021-09-01 | 0.40 | $0.42 | 3500 |
| 2021-08-31 | 0.39 | $0.39 | 3000 |
| 2021-08-30 | 0.40 | $0.39 | — |
| 2021-08-27 | 0.40 | $0.39 | — |
| 2021-08-26 | 0.40 | $0.39 | — |
| 2021-08-25 | 0.40 | $0.39 | — |
| 2021-08-24 | 0.41 | $0.39 | 400 |
| 2021-08-23 | 0.41 | $0.39 | — |
| 2021-08-20 | 0.42 | $0.39 | — |
| 2021-08-19 | 0.42 | $0.39 | — |
| 2021-08-18 | 0.43 | $0.39 | 7500 |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | — |
| 2021-08-13 | 0.43 | $0.44 | — |
| 2021-08-12 | 0.43 | $0.44 | — |
| 2021-08-11 | 0.43 | $0.44 | — |
| 2021-08-10 | 0.43 | $0.44 | — |
| 2021-08-09 | 0.42 | $0.44 | 6000 |
| 2021-08-06 | 0.42 | $0.42 | 1000 |
| 2021-08-05 | 0.42 | $0.40 | 500 |
| 2021-08-04 | 0.42 | $0.40 | — |
| 2021-08-03 | 0.42 | $0.40 | 400 |
| 2021-07-30 | 0.43 | $0.40 | — |
| 2021-07-29 | 0.43 | $0.40 | 45000 |
| 2021-07-28 | 0.44 | $0.43 | — |
| 2021-07-27 | 0.44 | $0.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-24
Close Price
$0.06
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.06 | 10000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 19000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.04 | $0.05 | — |
| 2026-07-02 | 0.04 | $0.05 | — |
| 2026-06-30 | 0.04 | $0.05 | 25000 |
| 2026-06-29 | 0.03 | $0.05 | 25000 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.04 | $0.03 | — |
| 2026-06-10 | 0.04 | $0.03 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 48000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 1000 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | 1000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.05 | $0.04 | — |
| 2026-04-15 | 0.05 | $0.04 | 113000 |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | — |
| 2026-04-10 | 0.05 | $0.05 | 55000 |
| 2026-04-09 | 0.04 | $0.05 | 55000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 2700 |
| 2026-03-27 | 0.05 | $0.05 | 2001 |
| 2026-03-26 | 0.04 | $0.05 | 270000 |
| 2026-03-25 | 0.04 | $0.05 | 3000 |
| 2026-03-24 | 0.04 | $0.05 | 31700 |
| 2026-03-23 | 0.04 | $0.03 | 1000 |
| 2026-03-20 | 0.04 | $0.03 | 552435 |
| 2026-03-19 | 0.04 | $0.05 | — |
| 2026-03-18 | 0.04 | $0.05 | — |
| 2026-03-17 | 0.04 | $0.05 | — |
| 2026-03-16 | 0.03 | $0.05 | 56000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | 1200 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.04 | $0.03 | 26100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 955 |
| 2026-02-11 | 0.04 | $0.04 | 5000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 5000 |
| 2026-02-05 | 0.05 | $0.04 | — |
| 2026-02-04 | 0.05 | $0.04 | 5000 |
| 2026-02-03 | 0.05 | $0.05 | — |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | — |
| 2026-01-28 | 0.05 | $0.05 | — |
| 2026-01-27 | 0.04 | $0.05 | — |
| 2026-01-26 | 0.04 | $0.05 | 1000 |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | 12000 |
| 2026-01-20 | 0.03 | $0.04 | — |
| 2026-01-19 | 0.03 | $0.04 | 2000 |
| 2026-01-16 | 0.03 | $0.04 | 7000 |
| 2026-01-15 | 0.03 | $0.03 | — |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | — |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 16000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | — |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | 58704 |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | 2000 |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | — |
| 2025-11-25 | 0.03 | $0.03 | 1250 |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 1300 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | — |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | — |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 1500 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 1000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 1000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 5714 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 30000 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 4000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | 5714 |
| 2025-07-28 | 0.02 | $0.04 | 1135 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 9000 |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 6000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 1000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 2000 |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.05 | $0.03 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 9000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 68500 |
| 2025-04-07 | 0.03 | $0.03 | 68500 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 29500 |
| 2025-04-01 | 0.03 | $0.03 | 40000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 21000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2202 |
| 2025-02-26 | 0.02 | $0.03 | 1202 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 1000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | 1045 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 1045 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 100000 |
| 2025-01-06 | 0.03 | $0.02 | 5000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1000 |
| 2024-12-09 | 0.02 | $0.03 | 26000 |
| 2024-12-06 | 0.02 | $0.03 | 1000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 6000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 35000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 8000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | — |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | 33000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 1000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | — |
| 2024-10-11 | 0.04 | $0.03 | 97000 |
| 2024-10-10 | 0.05 | $0.03 | 1000 |
| 2024-10-09 | 0.06 | $0.04 | 53000 |
| 2024-10-08 | 0.06 | $0.04 | 64000 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | 5000 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 20000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 4000 |
| 2024-06-27 | 0.04 | $0.04 | 9000 |
| 2024-06-21 | 0.04 | $0.04 | 1500 |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-19 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-27 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.05 | $0.04 | 6000 |
| 2024-05-08 | 0.05 | $0.05 | 10000 |
| 2024-05-06 | 0.05 | $0.04 | 7000 |
| 2024-05-02 | 0.05 | $0.06 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 2000 |
| 2024-04-18 | 0.05 | $0.05 | 10314 |
| 2024-04-08 | 0.04 | $0.05 | 20000 |
| 2024-03-15 | 0.04 | $0.05 | 1000 |
| 2024-03-14 | 0.04 | $0.05 | 2000 |
| 2024-03-11 | 0.04 | $0.03 | 8000 |
| 2024-03-05 | 0.04 | $0.03 | 12000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 11000 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 7000 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 20000 |
| 2024-01-18 | 0.04 | $0.04 | 1000 |
| 2024-01-16 | 0.04 | $0.04 | 5000 |
| 2024-01-08 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 1000 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 11000 |
| 2023-11-30 | 0.04 | $0.04 | 28000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | 1000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | 5000 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 11000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 2000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 3000 |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 100 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 1000 |
| 2023-07-28 | 0.07 | $0.06 | 100 |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.08 | $0.06 | 2500 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 700 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | — |
| 2023-07-17 | 0.10 | $0.08 | — |
| 2023-07-14 | 0.10 | $0.08 | 1000 |
| 2023-07-13 | 0.11 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-04 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.09 | $0.10 | — |
| 2023-06-22 | 0.09 | $0.10 | — |
| 2023-06-21 | 0.08 | $0.10 | — |
| 2023-06-20 | 0.07 | $0.10 | 10257 |
| 2023-06-19 | 0.06 | $0.06 | 1000 |
| 2023-06-16 | 0.07 | $0.09 | 10847 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | 1400 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 2000 |
| 2023-05-30 | 0.06 | $0.06 | 1000 |
| 2023-05-29 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | — |
| 2023-05-25 | 0.06 | $0.07 | — |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.05 | $0.07 | — |
| 2023-05-17 | 0.05 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | — |
| 2023-05-11 | 0.06 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 19000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 37000 |
| 2023-05-04 | 0.09 | $0.08 | 1000 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.12 | $0.10 | — |
| 2023-04-26 | 0.14 | $0.10 | — |
| 2023-04-25 | 0.15 | $0.10 | — |
| 2023-04-24 | 0.17 | $0.10 | — |
| 2023-04-21 | 0.19 | $0.10 | 10000 |
| 2023-04-20 | 0.21 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | — |
| 2023-04-18 | 0.21 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.19 | $0.20 | — |
| 2023-04-12 | 0.18 | $0.20 | — |
| 2023-04-11 | 0.17 | $0.20 | — |
| 2023-04-10 | 0.16 | $0.20 | 10000 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | — |
| 2023-04-03 | 0.14 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | — |
| 2023-03-30 | 0.13 | $0.15 | — |
| 2023-03-29 | 0.12 | $0.15 | — |
| 2023-03-28 | 0.11 | $0.15 | 30000 |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 2500 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | 1000 |
| 2023-03-15 | 0.12 | $0.12 | 2000 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 1000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.13 | $0.14 | 1000 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.15 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | — |
| 2023-02-17 | 0.16 | $0.13 | 9000 |
| 2023-02-16 | 0.16 | $0.17 | 29000 |
| 2023-02-15 | 0.16 | $0.11 | 11500 |
| 2023-02-14 | 0.17 | $0.18 | 15055 |
| 2023-02-13 | 0.16 | $0.18 | 11500 |
| 2023-02-10 | 0.15 | $0.18 | 92050 |
| 2023-02-09 | 0.14 | $0.16 | 16500 |
| 2023-02-08 | 0.13 | $0.16 | — |
| 2023-02-07 | 0.12 | $0.16 | 37500 |
| 2023-02-06 | 0.11 | $0.08 | — |
| 2023-02-03 | 0.12 | $0.08 | — |
| 2023-02-02 | 0.13 | $0.08 | 32000 |
| 2023-02-01 | 0.14 | $0.16 | 16000 |
| 2023-01-31 | 0.13 | $0.14 | 5400 |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.12 | $0.14 | — |
| 2023-01-26 | 0.11 | $0.14 | 6500 |
| 2023-01-25 | 0.10 | $0.15 | 30500 |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 21500 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 2000 |
| 2023-01-12 | 0.10 | $0.13 | 10000 |
| 2023-01-11 | 0.09 | $0.07 | 10000 |
| 2023-01-10 | 0.09 | $0.06 | 421051 |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.08 | $0.10 | — |
| 2022-12-28 | 0.08 | $0.10 | 500 |
| 2022-12-23 | 0.07 | $0.10 | 5000 |
| 2022-12-22 | 0.06 | $0.10 | 6000 |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.04 | $0.06 | — |
| 2022-12-12 | 0.04 | $0.06 | 1000 |
| 2022-12-09 | 0.04 | $0.05 | 1000 |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | — |
| 2022-12-05 | 0.05 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.08 | $0.06 | — |
| 2022-11-28 | 0.09 | $0.06 | — |
| 2022-11-25 | 0.10 | $0.06 | — |
| 2022-11-24 | 0.12 | $0.06 | 11000 |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.15 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | — |
| 2022-11-09 | 0.15 | $0.13 | — |
| 2022-11-08 | 0.15 | $0.13 | — |
| 2022-11-07 | 0.16 | $0.13 | — |
| 2022-11-04 | 0.16 | $0.13 | — |
| 2022-11-03 | 0.16 | $0.13 | — |
| 2022-11-02 | 0.16 | $0.13 | 1000 |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.14 | $0.17 | — |
| 2022-10-27 | 0.13 | $0.17 | — |
| 2022-10-26 | 0.11 | $0.17 | — |
| 2022-10-25 | 0.08 | $0.17 | 100000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 4000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1600 |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 1100 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.06 | $0.04 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 2000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 9000 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-04 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | 20000 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-20 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.10 | $0.07 | — |
| 2022-06-15 | 0.10 | $0.07 | 1000 |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | 94000 |
| 2022-06-07 | 0.11 | $0.11 | 12500 |
| 2022-06-06 | 0.10 | $0.11 | 90000 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.09 | $0.11 | — |
| 2022-05-31 | 0.09 | $0.11 | 327500 |
| 2022-05-30 | 0.08 | $0.09 | 99000 |
| 2022-05-27 | 0.08 | $0.11 | 46000 |
| 2022-05-26 | 0.07 | $0.08 | 1100 |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.06 | $0.08 | — |
| 2022-05-19 | 0.06 | $0.08 | — |
| 2022-05-18 | 0.06 | $0.08 | — |
| 2022-05-17 | 0.06 | $0.08 | — |
| 2022-05-16 | 0.06 | $0.08 | — |
| 2022-05-13 | 0.06 | $0.08 | 31000 |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 50000 |
| 2022-05-10 | 0.07 | $0.07 | 50000 |
| 2022-05-09 | 0.08 | $0.07 | 40000 |
| 2022-05-06 | 0.09 | $0.07 | 12000 |
| 2022-05-05 | 0.10 | $0.08 | 20800 |
| 2022-05-04 | 0.11 | $0.08 | 144500 |
| 2022-05-03 | 0.13 | $0.06 | 100500 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 500 |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | — |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.15 | $0.17 | 1000 |
| 2022-04-11 | 0.15 | $0.14 | 16000 |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.16 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | 500 |
| 2022-04-01 | 0.17 | $0.19 | 1000 |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | 300 |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.18 | $0.16 | — |
| 2022-03-24 | 0.18 | $0.16 | — |
| 2022-03-23 | 0.19 | $0.16 | — |
| 2022-03-22 | 0.19 | $0.16 | 2000 |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | 2000 |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | 500 |
| 2022-03-14 | 0.18 | $0.19 | 100 |
| 2022-03-11 | 0.17 | $0.19 | 3000 |
| 2022-03-10 | 0.16 | $0.19 | — |
| 2022-03-09 | 0.15 | $0.19 | 2000 |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | 2000 |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.14 | $0.13 | — |
| 2022-03-02 | 0.14 | $0.13 | — |
| 2022-03-01 | 0.14 | $0.13 | — |
| 2022-02-28 | 0.14 | $0.13 | 1000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | 2500 |
| 2022-02-07 | 0.14 | $0.13 | 400 |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.15 | $0.13 | 2500 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.14 | $0.15 | — |
| 2022-01-24 | 0.14 | $0.15 | 2000 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-17 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 47200 |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | — |
| 2021-12-30 | 0.12 | $0.15 | 1000 |
| 2021-12-29 | 0.12 | $0.16 | 10000 |
| 2021-12-24 | 0.11 | $0.15 | — |
| 2021-12-23 | 0.10 | $0.15 | 5000 |
| 2021-12-22 | 0.09 | $0.14 | 144100 |
| 2021-12-21 | 0.09 | $0.14 | 12500 |
| 2021-12-20 | 0.08 | $0.13 | — |
| 2021-12-17 | 0.08 | $0.13 | — |
| 2021-12-16 | 0.07 | $0.13 | — |
| 2021-12-15 | 0.07 | $0.13 | 2500 |
| 2021-12-14 | 0.07 | $0.11 | — |
| 2021-12-13 | 0.07 | $0.11 | — |
| 2021-12-10 | 0.08 | $0.11 | — |
| 2021-12-09 | 0.09 | $0.11 | 74500 |
| 2021-12-08 | 0.11 | $0.13 | 4000 |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.14 | $0.12 | — |
| 2021-12-03 | 0.17 | $0.12 | 10100 |
| 2021-12-02 | 0.21 | $0.12 | 489000 |
| 2021-12-01 | 0.25 | $0.17 | 2100 |
| 2021-11-30 | 0.29 | $0.26 | 35800 |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.32 | $0.31 | — |
| 2021-11-25 | 0.33 | $0.31 | — |
| 2021-11-24 | 0.34 | $0.31 | 8500 |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.36 | $0.36 | — |
| 2021-11-19 | 0.37 | $0.36 | 1000 |
| 2021-11-18 | 0.38 | $0.36 | — |
| 2021-11-17 | 0.39 | $0.36 | 1000 |
| 2021-11-16 | 0.41 | $0.36 | — |
| 2021-11-15 | 0.42 | $0.36 | 5600 |
| 2021-11-12 | 0.44 | $0.44 | — |
| 2021-11-11 | 0.44 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | — |
| 2021-11-08 | 0.44 | $0.44 | — |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | — |
| 2021-11-03 | 0.44 | $0.44 | — |
| 2021-11-02 | 0.44 | $0.44 | — |
| 2021-11-01 | 0.44 | $0.44 | — |
| 2021-10-29 | 0.43 | $0.44 | 5000 |
| 2021-10-28 | 0.43 | $0.44 | — |
| 2021-10-27 | 0.43 | $0.44 | — |
| 2021-10-26 | 0.42 | $0.44 | 3000 |
| 2021-10-25 | 0.41 | $0.39 | — |
| 2021-10-22 | 0.42 | $0.39 | — |
| 2021-10-21 | 0.43 | $0.39 | 15000 |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.44 | $0.44 | — |
| 2021-10-18 | 0.44 | $0.44 | — |
| 2021-10-15 | 0.43 | $0.44 | — |
| 2021-10-14 | 0.43 | $0.44 | — |
| 2021-10-13 | 0.42 | $0.44 | — |
| 2021-10-12 | 0.42 | $0.44 | — |
| 2021-10-08 | 0.41 | $0.44 | 3000 |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | 7000 |
| 2021-10-05 | 0.40 | $0.40 | 15500 |
| 2021-10-04 | 0.40 | $0.42 | 7000 |
| 2021-10-01 | 0.40 | $0.42 | 15900 |
| 2021-09-30 | 0.39 | $0.39 | — |
| 2021-09-29 | 0.39 | $0.39 | — |
| 2021-09-28 | 0.39 | $0.39 | — |
| 2021-09-27 | 0.39 | $0.39 | — |
| 2021-09-24 | 0.39 | $0.39 | — |
| 2021-09-23 | 0.40 | $0.39 | — |
| 2021-09-22 | 0.40 | $0.39 | — |
| 2021-09-21 | 0.40 | $0.39 | — |
| 2021-09-20 | 0.41 | $0.39 | 5000 |
| 2021-09-17 | 0.41 | $0.43 | 4000 |
| 2021-09-16 | 0.41 | $0.40 | 500 |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | 100 |
| 2021-09-09 | 0.40 | $0.41 | — |
| 2021-09-08 | 0.40 | $0.41 | 500 |
| 2021-09-07 | 0.40 | $0.41 | 500 |
| 2021-09-03 | 0.40 | $0.41 | 500 |
| 2021-09-02 | 0.40 | $0.42 | — |
| 2021-09-01 | 0.39 | $0.42 | 3500 |
| 2021-08-31 | 0.38 | $0.39 | 3000 |
| 2021-08-30 | 0.39 | $0.39 | — |
| 2021-08-27 | 0.39 | $0.39 | — |
| 2021-08-26 | 0.39 | $0.39 | — |
| 2021-08-25 | 0.39 | $0.39 | — |
| 2021-08-24 | 0.40 | $0.39 | 400 |
| 2021-08-23 | 0.40 | $0.39 | — |
| 2021-08-20 | 0.41 | $0.39 | — |
| 2021-08-19 | 0.42 | $0.39 | — |
| 2021-08-18 | 0.43 | $0.39 | 7500 |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | — |
| 2021-08-13 | 0.43 | $0.44 | — |
| 2021-08-12 | 0.43 | $0.44 | — |
| 2021-08-11 | 0.43 | $0.44 | — |
| 2021-08-10 | 0.42 | $0.44 | — |
| 2021-08-09 | 0.42 | $0.44 | 6000 |
| 2021-08-06 | 0.41 | $0.42 | 1000 |
| 2021-08-05 | 0.41 | $0.40 | 500 |
| 2021-08-04 | 0.41 | $0.40 | — |
| 2021-08-03 | 0.41 | $0.40 | 400 |
| 2021-07-30 | 0.42 | $0.40 | — |
| 2021-07-29 | 0.43 | $0.40 | 45000 |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.87
2026-07-24
Close Price
$0.06
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.14
Average
45.89
Maximum
94.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 80.87 | $0.06 | 10000 |
| 2026-07-23 | 73.41 | $0.05 | — |
| 2026-07-22 | 73.41 | $0.05 | — |
| 2026-07-21 | 73.41 | $0.05 | — |
| 2026-07-20 | 73.41 | $0.05 | — |
| 2026-07-17 | 73.41 | $0.05 | — |
| 2026-07-16 | 73.41 | $0.05 | — |
| 2026-07-15 | 73.41 | $0.05 | — |
| 2026-07-14 | 73.41 | $0.05 | — |
| 2026-07-13 | 73.41 | $0.05 | — |
| 2026-07-10 | 73.41 | $0.05 | — |
| 2026-07-09 | 73.41 | $0.05 | — |
| 2026-07-08 | 73.41 | $0.05 | — |
| 2026-07-07 | 73.41 | $0.05 | 19000 |
| 2026-07-06 | 73.41 | $0.05 | — |
| 2026-07-03 | 73.41 | $0.05 | — |
| 2026-07-02 | 73.41 | $0.05 | — |
| 2026-06-30 | 73.41 | $0.05 | 25000 |
| 2026-06-29 | 68.23 | $0.05 | 25000 |
| 2026-06-26 | 28.63 | $0.03 | — |
| 2026-06-25 | 28.63 | $0.03 | — |
| 2026-06-24 | 28.63 | $0.03 | — |
| 2026-06-23 | 28.63 | $0.03 | — |
| 2026-06-22 | 28.63 | $0.03 | — |
| 2026-06-19 | 28.63 | $0.03 | — |
| 2026-06-18 | 28.63 | $0.03 | — |
| 2026-06-17 | 28.63 | $0.03 | — |
| 2026-06-16 | 28.63 | $0.03 | — |
| 2026-06-15 | 28.63 | $0.03 | — |
| 2026-06-12 | 28.63 | $0.03 | — |
| 2026-06-11 | 28.63 | $0.03 | — |
| 2026-06-10 | 28.63 | $0.03 | 5000 |
| 2026-06-09 | 49.94 | $0.04 | — |
| 2026-06-08 | 49.94 | $0.04 | — |
| 2026-06-05 | 49.94 | $0.04 | — |
| 2026-06-04 | 49.94 | $0.04 | — |
| 2026-06-03 | 49.94 | $0.04 | — |
| 2026-06-02 | 49.94 | $0.04 | — |
| 2026-06-01 | 49.94 | $0.04 | — |
| 2026-05-29 | 49.94 | $0.04 | 10000 |
| 2026-05-28 | 49.94 | $0.04 | — |
| 2026-05-27 | 49.94 | $0.04 | — |
| 2026-05-26 | 49.94 | $0.04 | — |
| 2026-05-25 | 49.94 | $0.04 | — |
| 2026-05-22 | 49.94 | $0.04 | — |
| 2026-05-21 | 49.94 | $0.04 | — |
| 2026-05-20 | 49.94 | $0.04 | — |
| 2026-05-19 | 49.94 | $0.04 | — |
| 2026-05-15 | 49.94 | $0.04 | — |
| 2026-05-14 | 49.94 | $0.04 | — |
| 2026-05-13 | 41.26 | $0.04 | 48000 |
| 2026-05-12 | 49.39 | $0.04 | — |
| 2026-05-11 | 49.39 | $0.04 | 1000 |
| 2026-05-08 | 49.39 | $0.04 | — |
| 2026-05-07 | 49.39 | $0.04 | — |
| 2026-05-06 | 49.39 | $0.04 | — |
| 2026-05-05 | 49.39 | $0.04 | — |
| 2026-05-04 | 49.39 | $0.04 | 1000 |
| 2026-05-01 | 49.39 | $0.04 | — |
| 2026-04-30 | 49.39 | $0.04 | — |
| 2026-04-29 | 49.39 | $0.04 | — |
| 2026-04-28 | 49.39 | $0.04 | — |
| 2026-04-27 | 49.39 | $0.04 | — |
| 2026-04-24 | 49.39 | $0.04 | — |
| 2026-04-23 | 49.39 | $0.04 | — |
| 2026-04-22 | 49.39 | $0.04 | — |
| 2026-04-21 | 49.39 | $0.04 | — |
| 2026-04-20 | 49.39 | $0.04 | — |
| 2026-04-17 | 49.39 | $0.04 | — |
| 2026-04-16 | 49.39 | $0.04 | — |
| 2026-04-15 | 49.39 | $0.04 | 113000 |
| 2026-04-14 | 57.53 | $0.05 | — |
| 2026-04-13 | 57.53 | $0.05 | — |
| 2026-04-10 | 57.53 | $0.05 | 55000 |
| 2026-04-09 | 57.53 | $0.05 | 55000 |
| 2026-04-08 | 50.95 | $0.04 | — |
| 2026-04-07 | 50.95 | $0.04 | — |
| 2026-04-06 | 47.26 | $0.04 | 10000 |
| 2026-04-02 | 50.89 | $0.04 | — |
| 2026-04-01 | 50.89 | $0.04 | — |
| 2026-03-31 | 50.89 | $0.04 | — |
| 2026-03-30 | 47.43 | $0.04 | 2700 |
| 2026-03-27 | 59.37 | $0.05 | 2001 |
| 2026-03-26 | 59.37 | $0.05 | 270000 |
| 2026-03-25 | 56.04 | $0.05 | 3000 |
| 2026-03-24 | 56.04 | $0.05 | 31700 |
| 2026-03-23 | 43.50 | $0.03 | 1000 |
| 2026-03-20 | 37.89 | $0.03 | 552435 |
| 2026-03-19 | 71.71 | $0.05 | — |
| 2026-03-18 | 71.71 | $0.05 | — |
| 2026-03-17 | 71.71 | $0.05 | — |
| 2026-03-16 | 66.60 | $0.05 | 56000 |
| 2026-03-13 | 31.14 | $0.03 | — |
| 2026-03-12 | 31.14 | $0.03 | — |
| 2026-03-11 | 31.14 | $0.03 | — |
| 2026-03-10 | 31.14 | $0.03 | 1200 |
| 2026-03-09 | 31.14 | $0.03 | — |
| 2026-03-06 | 31.14 | $0.03 | — |
| 2026-03-05 | 31.14 | $0.03 | — |
| 2026-03-04 | 31.14 | $0.03 | — |
| 2026-03-03 | 31.14 | $0.03 | — |
| 2026-03-02 | 31.14 | $0.03 | 26100 |
| 2026-02-27 | 54.04 | $0.04 | — |
| 2026-02-26 | 54.04 | $0.04 | — |
| 2026-02-25 | 54.04 | $0.04 | — |
| 2026-02-24 | 54.04 | $0.04 | — |
| 2026-02-23 | 54.04 | $0.04 | — |
| 2026-02-20 | 54.04 | $0.04 | — |
| 2026-02-19 | 54.04 | $0.04 | — |
| 2026-02-18 | 54.04 | $0.04 | — |
| 2026-02-17 | 54.04 | $0.04 | — |
| 2026-02-13 | 54.04 | $0.04 | — |
| 2026-02-12 | 54.04 | $0.04 | 955 |
| 2026-02-11 | 54.04 | $0.04 | 5000 |
| 2026-02-10 | 54.04 | $0.04 | — |
| 2026-02-09 | 54.04 | $0.04 | — |
| 2026-02-06 | 54.04 | $0.04 | 5000 |
| 2026-02-05 | 54.04 | $0.04 | — |
| 2026-02-04 | 54.04 | $0.04 | 5000 |
| 2026-02-03 | 78.02 | $0.05 | — |
| 2026-02-02 | 78.02 | $0.05 | — |
| 2026-01-30 | 78.02 | $0.05 | — |
| 2026-01-29 | 78.02 | $0.05 | — |
| 2026-01-28 | 78.02 | $0.05 | — |
| 2026-01-27 | 78.02 | $0.05 | — |
| 2026-01-26 | 78.02 | $0.05 | 1000 |
| 2026-01-23 | 68.14 | $0.04 | — |
| 2026-01-22 | 68.14 | $0.04 | — |
| 2026-01-21 | 60.05 | $0.04 | 12000 |
| 2026-01-20 | 79.16 | $0.04 | — |
| 2026-01-19 | 70.13 | $0.04 | 2000 |
| 2026-01-16 | 70.13 | $0.04 | 7000 |
| 2026-01-15 | 50.94 | $0.03 | — |
| 2026-01-14 | 50.94 | $0.03 | — |
| 2026-01-13 | 50.94 | $0.03 | — |
| 2026-01-12 | 50.94 | $0.03 | — |
| 2026-01-09 | 50.94 | $0.03 | — |
| 2026-01-08 | 50.94 | $0.03 | — |
| 2026-01-07 | 50.94 | $0.03 | 16000 |
| 2026-01-06 | 50.94 | $0.03 | — |
| 2026-01-05 | 50.94 | $0.03 | — |
| 2026-01-02 | 50.94 | $0.03 | — |
| 2025-12-31 | 50.94 | $0.03 | — |
| 2025-12-30 | 50.94 | $0.03 | 58704 |
| 2025-12-29 | 50.94 | $0.03 | — |
| 2025-12-24 | 50.94 | $0.03 | — |
| 2025-12-23 | 50.94 | $0.03 | — |
| 2025-12-22 | 50.94 | $0.03 | — |
| 2025-12-19 | 50.94 | $0.03 | — |
| 2025-12-18 | 50.94 | $0.03 | — |
| 2025-12-17 | 34.13 | $0.03 | 2000 |
| 2025-12-16 | 50.60 | $0.03 | — |
| 2025-12-15 | 50.60 | $0.03 | — |
| 2025-12-12 | 50.60 | $0.03 | — |
| 2025-12-11 | 50.60 | $0.03 | — |
| 2025-12-10 | 50.60 | $0.03 | — |
| 2025-12-09 | 50.60 | $0.03 | — |
| 2025-12-08 | 50.60 | $0.03 | — |
| 2025-12-05 | 50.60 | $0.03 | — |
| 2025-12-04 | 50.60 | $0.03 | — |
| 2025-12-03 | 50.60 | $0.03 | — |
| 2025-12-02 | 50.60 | $0.03 | — |
| 2025-12-01 | 50.60 | $0.03 | — |
| 2025-11-28 | 50.60 | $0.03 | — |
| 2025-11-27 | 34.34 | $0.03 | 7000 |
| 2025-11-26 | 49.97 | $0.03 | — |
| 2025-11-25 | 49.97 | $0.03 | 1250 |
| 2025-11-24 | 49.97 | $0.03 | — |
| 2025-11-21 | 49.97 | $0.03 | — |
| 2025-11-20 | 49.97 | $0.03 | — |
| 2025-11-19 | 49.97 | $0.03 | — |
| 2025-11-18 | 49.97 | $0.03 | — |
| 2025-11-17 | 26.66 | $0.03 | 1300 |
| 2025-11-14 | 47.82 | $0.03 | — |
| 2025-11-13 | 47.82 | $0.03 | — |
| 2025-11-12 | 47.82 | $0.03 | — |
| 2025-11-11 | 47.82 | $0.03 | — |
| 2025-11-10 | 47.82 | $0.03 | — |
| 2025-11-07 | 47.82 | $0.03 | — |
| 2025-11-06 | 47.82 | $0.03 | — |
| 2025-11-05 | 47.82 | $0.03 | — |
| 2025-11-04 | 47.82 | $0.03 | — |
| 2025-11-03 | 47.82 | $0.03 | — |
| 2025-10-31 | 47.82 | $0.03 | — |
| 2025-10-30 | 47.82 | $0.03 | — |
| 2025-10-29 | 47.82 | $0.03 | — |
| 2025-10-28 | 47.82 | $0.03 | 1500 |
| 2025-10-27 | 47.82 | $0.03 | — |
| 2025-10-24 | 47.82 | $0.03 | — |
| 2025-10-23 | 47.82 | $0.03 | — |
| 2025-10-22 | 47.82 | $0.03 | — |
| 2025-10-21 | 47.82 | $0.03 | 1000 |
| 2025-10-20 | 47.82 | $0.03 | — |
| 2025-10-17 | 47.82 | $0.03 | — |
| 2025-10-16 | 47.82 | $0.03 | — |
| 2025-10-15 | 47.82 | $0.03 | — |
| 2025-10-14 | 47.82 | $0.03 | — |
| 2025-10-10 | 47.82 | $0.03 | — |
| 2025-10-09 | 47.82 | $0.03 | — |
| 2025-10-08 | 47.82 | $0.03 | — |
| 2025-10-07 | 47.82 | $0.03 | — |
| 2025-10-06 | 47.82 | $0.03 | — |
| 2025-10-03 | 47.82 | $0.03 | — |
| 2025-10-02 | 37.11 | $0.03 | 1000 |
| 2025-10-01 | 46.10 | $0.03 | — |
| 2025-09-30 | 46.10 | $0.03 | — |
| 2025-09-29 | 31.02 | $0.03 | 5714 |
| 2025-09-26 | 42.25 | $0.03 | — |
| 2025-09-25 | 42.25 | $0.03 | — |
| 2025-09-24 | 42.25 | $0.03 | — |
| 2025-09-23 | 42.25 | $0.03 | — |
| 2025-09-22 | 42.25 | $0.03 | — |
| 2025-09-19 | 42.25 | $0.03 | — |
| 2025-09-18 | 42.25 | $0.03 | — |
| 2025-09-17 | 42.25 | $0.03 | — |
| 2025-09-16 | 42.25 | $0.03 | — |
| 2025-09-15 | 42.25 | $0.03 | — |
| 2025-09-12 | 42.25 | $0.03 | — |
| 2025-09-11 | 42.25 | $0.03 | — |
| 2025-09-10 | 42.25 | $0.03 | — |
| 2025-09-09 | 42.25 | $0.03 | — |
| 2025-09-08 | 42.25 | $0.03 | — |
| 2025-09-05 | 42.25 | $0.03 | — |
| 2025-09-04 | 31.30 | $0.03 | 30000 |
| 2025-09-03 | 68.13 | $0.04 | — |
| 2025-09-02 | 68.13 | $0.04 | — |
| 2025-08-29 | 68.13 | $0.04 | — |
| 2025-08-28 | 68.13 | $0.04 | — |
| 2025-08-27 | 68.13 | $0.04 | — |
| 2025-08-26 | 68.13 | $0.04 | — |
| 2025-08-25 | 68.13 | $0.04 | — |
| 2025-08-22 | 68.13 | $0.04 | — |
| 2025-08-21 | 68.13 | $0.04 | — |
| 2025-08-20 | 68.13 | $0.04 | — |
| 2025-08-19 | 68.13 | $0.04 | — |
| 2025-08-18 | 68.13 | $0.04 | — |
| 2025-08-15 | 68.13 | $0.04 | — |
| 2025-08-14 | 68.13 | $0.04 | — |
| 2025-08-13 | 68.13 | $0.04 | — |
| 2025-08-12 | 68.13 | $0.04 | — |
| 2025-08-11 | 68.13 | $0.04 | — |
| 2025-08-08 | 61.88 | $0.04 | 4000 |
| 2025-08-07 | 76.05 | $0.04 | — |
| 2025-08-06 | 76.05 | $0.04 | — |
| 2025-08-05 | 76.05 | $0.04 | — |
| 2025-08-01 | 76.05 | $0.04 | — |
| 2025-07-31 | 76.05 | $0.04 | — |
| 2025-07-30 | 76.05 | $0.04 | — |
| 2025-07-29 | 71.21 | $0.04 | 5714 |
| 2025-07-28 | 71.21 | $0.04 | 1135 |
| 2025-07-25 | 36.28 | $0.02 | — |
| 2025-07-24 | 36.28 | $0.02 | — |
| 2025-07-23 | 36.28 | $0.02 | — |
| 2025-07-22 | 36.28 | $0.02 | — |
| 2025-07-21 | 36.28 | $0.02 | — |
| 2025-07-18 | 36.28 | $0.02 | — |
| 2025-07-17 | 36.28 | $0.02 | — |
| 2025-07-16 | 36.28 | $0.02 | — |
| 2025-07-15 | 36.28 | $0.02 | — |
| 2025-07-14 | 36.28 | $0.02 | — |
| 2025-07-11 | 36.28 | $0.02 | — |
| 2025-07-10 | 36.28 | $0.02 | — |
| 2025-07-09 | 36.28 | $0.02 | — |
| 2025-07-08 | 36.28 | $0.02 | — |
| 2025-07-07 | 36.28 | $0.02 | — |
| 2025-07-04 | 36.28 | $0.02 | — |
| 2025-07-03 | 36.28 | $0.02 | — |
| 2025-07-02 | 36.28 | $0.02 | — |
| 2025-06-30 | 36.28 | $0.02 | — |
| 2025-06-27 | 36.28 | $0.02 | — |
| 2025-06-26 | 36.28 | $0.02 | 9000 |
| 2025-06-25 | 42.07 | $0.03 | 10000 |
| 2025-06-24 | 49.60 | $0.03 | — |
| 2025-06-23 | 39.28 | $0.03 | 6000 |
| 2025-06-20 | 48.76 | $0.03 | — |
| 2025-06-19 | 48.76 | $0.03 | — |
| 2025-06-18 | 48.76 | $0.03 | — |
| 2025-06-17 | 48.76 | $0.03 | — |
| 2025-06-16 | 48.76 | $0.03 | — |
| 2025-06-13 | 48.76 | $0.03 | — |
| 2025-06-12 | 48.76 | $0.03 | — |
| 2025-06-11 | 48.76 | $0.03 | — |
| 2025-06-10 | 48.76 | $0.03 | — |
| 2025-06-09 | 48.76 | $0.03 | — |
| 2025-06-06 | 48.76 | $0.03 | — |
| 2025-06-05 | 48.76 | $0.03 | — |
| 2025-06-04 | 48.76 | $0.03 | — |
| 2025-06-03 | 48.76 | $0.03 | — |
| 2025-06-02 | 41.93 | $0.03 | 1000 |
| 2025-05-30 | 48.01 | $0.03 | — |
| 2025-05-29 | 39.70 | $0.03 | 10000 |
| 2025-05-28 | 46.81 | $0.03 | — |
| 2025-05-27 | 46.81 | $0.03 | — |
| 2025-05-26 | 46.81 | $0.03 | — |
| 2025-05-23 | 46.81 | $0.03 | — |
| 2025-05-22 | 37.72 | $0.03 | 1000 |
| 2025-05-21 | 45.03 | $0.03 | — |
| 2025-05-20 | 45.03 | $0.03 | — |
| 2025-05-16 | 45.03 | $0.03 | — |
| 2025-05-15 | 45.03 | $0.03 | — |
| 2025-05-14 | 45.03 | $0.03 | — |
| 2025-05-13 | 45.03 | $0.03 | — |
| 2025-05-12 | 45.03 | $0.03 | — |
| 2025-05-09 | 45.03 | $0.03 | — |
| 2025-05-08 | 45.03 | $0.03 | — |
| 2025-05-07 | 45.03 | $0.03 | — |
| 2025-05-06 | 45.03 | $0.03 | 2000 |
| 2025-05-05 | 45.03 | $0.03 | — |
| 2025-05-02 | 45.03 | $0.03 | — |
| 2025-05-01 | 45.03 | $0.03 | 5000 |
| 2025-04-30 | 72.37 | $0.05 | — |
| 2025-04-29 | 72.37 | $0.05 | — |
| 2025-04-28 | 72.37 | $0.05 | — |
| 2025-04-25 | 72.37 | $0.05 | — |
| 2025-04-24 | 72.37 | $0.05 | — |
| 2025-04-23 | 72.37 | $0.05 | — |
| 2025-04-22 | 72.37 | $0.05 | — |
| 2025-04-21 | 69.09 | $0.05 | 5000 |
| 2025-04-17 | 53.31 | $0.03 | — |
| 2025-04-16 | 53.31 | $0.03 | 9000 |
| 2025-04-15 | 53.31 | $0.03 | — |
| 2025-04-14 | 53.31 | $0.03 | — |
| 2025-04-11 | 53.31 | $0.03 | — |
| 2025-04-10 | 53.31 | $0.03 | — |
| 2025-04-09 | 53.31 | $0.03 | — |
| 2025-04-08 | 53.31 | $0.03 | 68500 |
| 2025-04-07 | 47.37 | $0.03 | 68500 |
| 2025-04-04 | 74.33 | $0.04 | — |
| 2025-04-03 | 74.33 | $0.04 | — |
| 2025-04-02 | 69.02 | $0.04 | 29500 |
| 2025-04-01 | 61.46 | $0.03 | 40000 |
| 2025-03-31 | 61.46 | $0.03 | — |
| 2025-03-28 | 61.46 | $0.03 | — |
| 2025-03-27 | 61.46 | $0.03 | — |
| 2025-03-26 | 61.46 | $0.03 | — |
| 2025-03-25 | 61.46 | $0.03 | — |
| 2025-03-24 | 61.46 | $0.03 | — |
| 2025-03-21 | 61.46 | $0.03 | — |
| 2025-03-20 | 54.01 | $0.03 | 21000 |
| 2025-03-19 | 43.67 | $0.02 | — |
| 2025-03-18 | 43.67 | $0.02 | — |
| 2025-03-17 | 43.67 | $0.02 | — |
| 2025-03-14 | 43.67 | $0.02 | — |
| 2025-03-13 | 43.67 | $0.02 | — |
| 2025-03-12 | 43.67 | $0.02 | — |
| 2025-03-11 | 43.67 | $0.02 | — |
| 2025-03-10 | 43.67 | $0.02 | — |
| 2025-03-07 | 43.67 | $0.02 | — |
| 2025-03-06 | 43.67 | $0.02 | — |
| 2025-03-05 | 43.67 | $0.02 | 5000 |
| 2025-03-04 | 43.67 | $0.02 | — |
| 2025-03-03 | 43.67 | $0.02 | — |
| 2025-02-28 | 43.67 | $0.02 | — |
| 2025-02-27 | 43.67 | $0.02 | 2202 |
| 2025-02-26 | 48.75 | $0.03 | 1202 |
| 2025-02-25 | 42.38 | $0.02 | — |
| 2025-02-24 | 42.38 | $0.02 | — |
| 2025-02-21 | 42.38 | $0.02 | 5000 |
| 2025-02-20 | 53.85 | $0.03 | — |
| 2025-02-19 | 53.85 | $0.03 | — |
| 2025-02-18 | 47.44 | $0.03 | 1000 |
| 2025-02-14 | 54.66 | $0.03 | — |
| 2025-02-13 | 46.99 | $0.03 | 1000 |
| 2025-02-12 | 36.84 | $0.02 | — |
| 2025-02-11 | 36.84 | $0.02 | — |
| 2025-02-10 | 36.84 | $0.02 | — |
| 2025-02-07 | 36.84 | $0.02 | — |
| 2025-02-06 | 36.84 | $0.02 | 1045 |
| 2025-02-05 | 52.35 | $0.03 | — |
| 2025-02-04 | 52.35 | $0.03 | — |
| 2025-02-03 | 52.35 | $0.03 | — |
| 2025-01-31 | 52.35 | $0.03 | — |
| 2025-01-30 | 52.35 | $0.03 | — |
| 2025-01-29 | 52.35 | $0.03 | — |
| 2025-01-28 | 52.35 | $0.03 | — |
| 2025-01-27 | 52.35 | $0.03 | — |
| 2025-01-24 | 44.62 | $0.03 | 1045 |
| 2025-01-23 | 52.75 | $0.03 | — |
| 2025-01-22 | 52.75 | $0.03 | — |
| 2025-01-21 | 52.75 | $0.03 | — |
| 2025-01-20 | 52.75 | $0.03 | — |
| 2025-01-17 | 52.75 | $0.03 | — |
| 2025-01-16 | 52.75 | $0.03 | — |
| 2025-01-15 | 52.75 | $0.03 | — |
| 2025-01-14 | 52.75 | $0.03 | — |
| 2025-01-13 | 52.75 | $0.03 | — |
| 2025-01-10 | 52.75 | $0.03 | — |
| 2025-01-09 | 52.75 | $0.03 | — |
| 2025-01-08 | 52.75 | $0.03 | — |
| 2025-01-07 | 47.59 | $0.03 | 100000 |
| 2025-01-06 | 41.52 | $0.02 | 5000 |
| 2025-01-03 | 53.23 | $0.03 | — |
| 2025-01-02 | 46.00 | $0.03 | 5000 |
| 2024-12-31 | 36.69 | $0.02 | — |
| 2024-12-30 | 36.69 | $0.02 | 2000 |
| 2024-12-27 | 53.25 | $0.03 | — |
| 2024-12-24 | 53.25 | $0.03 | — |
| 2024-12-23 | 53.25 | $0.03 | — |
| 2024-12-20 | 53.25 | $0.03 | — |
| 2024-12-19 | 53.25 | $0.03 | — |
| 2024-12-18 | 53.25 | $0.03 | — |
| 2024-12-17 | 53.25 | $0.03 | — |
| 2024-12-16 | 44.51 | $0.03 | 1000 |
| 2024-12-13 | 32.51 | $0.02 | — |
| 2024-12-12 | 32.51 | $0.02 | — |
| 2024-12-11 | 32.51 | $0.02 | — |
| 2024-12-10 | 32.51 | $0.02 | 1000 |
| 2024-12-09 | 39.46 | $0.03 | 26000 |
| 2024-12-06 | 39.46 | $0.03 | 1000 |
| 2024-12-05 | 25.00 | $0.02 | — |
| 2024-12-04 | 25.00 | $0.02 | — |
| 2024-12-03 | 25.00 | $0.02 | — |
| 2024-12-02 | 25.00 | $0.02 | 5000 |
| 2024-11-29 | 25.00 | $0.02 | — |
| 2024-11-28 | 25.00 | $0.02 | — |
| 2024-11-27 | 25.00 | $0.02 | 6000 |
| 2024-11-26 | 37.52 | $0.03 | — |
| 2024-11-25 | 18.02 | $0.03 | 35000 |
| 2024-11-22 | 25.61 | $0.03 | — |
| 2024-11-21 | 25.61 | $0.03 | 8000 |
| 2024-11-20 | 25.61 | $0.03 | — |
| 2024-11-19 | 25.61 | $0.03 | — |
| 2024-11-18 | 25.61 | $0.03 | — |
| 2024-11-15 | 25.61 | $0.03 | — |
| 2024-11-14 | 25.61 | $0.03 | — |
| 2024-11-13 | 25.61 | $0.03 | — |
| 2024-11-12 | 25.61 | $0.03 | — |
| 2024-11-11 | 25.61 | $0.03 | — |
| 2024-11-08 | 25.61 | $0.03 | — |
| 2024-11-07 | 25.61 | $0.03 | — |
| 2024-11-06 | 25.61 | $0.03 | — |
| 2024-11-05 | 25.61 | $0.03 | — |
| 2024-11-04 | 25.61 | $0.03 | — |
| 2024-11-01 | 25.61 | $0.03 | — |
| 2024-10-31 | 25.61 | $0.03 | — |
| 2024-10-30 | 25.61 | $0.03 | — |
| 2024-10-29 | 25.61 | $0.03 | — |
| 2024-10-28 | 25.61 | $0.03 | — |
| 2024-10-25 | 25.61 | $0.03 | — |
| 2024-10-24 | 25.61 | $0.03 | — |
| 2024-10-23 | 25.61 | $0.03 | — |
| 2024-10-22 | 25.61 | $0.03 | 33000 |
| 2024-10-21 | 25.61 | $0.03 | — |
| 2024-10-18 | 25.61 | $0.03 | — |
| 2024-10-17 | 25.61 | $0.03 | 1000 |
| 2024-10-16 | 25.61 | $0.03 | — |
| 2024-10-15 | 25.61 | $0.03 | — |
| 2024-10-11 | 17.78 | $0.03 | 97000 |
| 2024-10-10 | 19.76 | $0.03 | 1000 |
| 2024-10-09 | 22.09 | $0.04 | 53000 |
| 2024-10-08 | 24.88 | $0.04 | 64000 |
| 2024-10-07 | 88.62 | $0.07 | — |
| 2024-10-04 | 88.62 | $0.07 | — |
| 2024-10-03 | 88.62 | $0.07 | — |
| 2024-10-02 | 88.62 | $0.07 | — |
| 2024-10-01 | 88.62 | $0.07 | — |
| 2024-09-30 | 88.62 | $0.07 | — |
| 2024-09-27 | 88.62 | $0.07 | — |
| 2024-09-26 | 88.62 | $0.07 | — |
| 2024-09-25 | 88.62 | $0.07 | — |
| 2024-09-24 | 88.62 | $0.07 | — |
| 2024-09-23 | 88.62 | $0.07 | — |
| 2024-09-20 | 88.62 | $0.07 | — |
| 2024-09-19 | 88.62 | $0.07 | — |
| 2024-09-18 | 88.62 | $0.07 | — |
| 2024-09-17 | 85.62 | $0.07 | 5000 |
| 2024-09-16 | 80.84 | $0.06 | — |
| 2024-09-13 | 80.84 | $0.06 | — |
| 2024-09-12 | 80.84 | $0.06 | — |
| 2024-09-11 | 80.84 | $0.06 | — |
| 2024-09-10 | 80.84 | $0.06 | — |
| 2024-09-09 | 80.84 | $0.06 | — |
| 2024-09-06 | 80.84 | $0.06 | — |
| 2024-09-05 | 80.84 | $0.06 | — |
| 2024-09-04 | 80.84 | $0.06 | — |
| 2024-09-03 | 80.84 | $0.06 | — |
| 2024-08-30 | 80.84 | $0.06 | — |
| 2024-08-29 | 80.84 | $0.06 | — |
| 2024-08-28 | 80.84 | $0.06 | — |
| 2024-08-27 | 80.84 | $0.06 | — |
| 2024-08-26 | 80.84 | $0.06 | 20000 |
| 2024-08-23 | 49.92 | $0.04 | — |
| 2024-08-22 | 49.92 | $0.04 | — |
| 2024-08-21 | 49.92 | $0.04 | — |
| 2024-08-20 | 49.92 | $0.04 | — |
| 2024-08-19 | 49.92 | $0.04 | — |
| 2024-08-16 | 49.92 | $0.04 | — |
| 2024-08-15 | 49.92 | $0.04 | — |
| 2024-08-14 | 49.92 | $0.04 | — |
| 2024-08-13 | 49.92 | $0.04 | — |
| 2024-08-12 | 49.92 | $0.04 | — |
| 2024-08-09 | 49.92 | $0.04 | — |
| 2024-08-08 | 49.92 | $0.04 | — |
| 2024-08-07 | 49.92 | $0.04 | — |
| 2024-08-06 | 49.92 | $0.04 | — |
| 2024-08-02 | 49.92 | $0.04 | — |
| 2024-08-01 | 49.92 | $0.04 | — |
| 2024-07-31 | 49.92 | $0.04 | — |
| 2024-07-30 | 49.92 | $0.04 | — |
| 2024-07-29 | 49.92 | $0.04 | — |
| 2024-07-16 | 40.93 | $0.04 | 4000 |
| 2024-06-27 | 40.93 | $0.04 | 9000 |
| 2024-06-21 | 40.93 | $0.04 | 1500 |
| 2024-06-20 | 48.38 | $0.04 | — |
| 2024-06-19 | 48.38 | $0.04 | — |
| 2024-06-18 | 48.38 | $0.04 | — |
| 2024-06-17 | 48.38 | $0.04 | — |
| 2024-06-14 | 48.38 | $0.04 | — |
| 2024-06-13 | 48.38 | $0.04 | — |
| 2024-06-12 | 48.38 | $0.04 | — |
| 2024-06-11 | 48.38 | $0.04 | — |
| 2024-06-10 | 48.38 | $0.04 | — |
| 2024-06-07 | 48.38 | $0.04 | — |
| 2024-06-06 | 48.38 | $0.04 | — |
| 2024-06-05 | 48.38 | $0.04 | — |
| 2024-06-04 | 48.38 | $0.04 | — |
| 2024-06-03 | 48.38 | $0.04 | — |
| 2024-05-31 | 48.38 | $0.04 | — |
| 2024-05-30 | 48.38 | $0.04 | — |
| 2024-05-29 | 48.38 | $0.04 | — |
| 2024-05-28 | 48.38 | $0.04 | — |
| 2024-05-27 | 48.38 | $0.04 | — |
| 2024-05-24 | 48.38 | $0.04 | — |
| 2024-05-23 | 48.38 | $0.04 | — |
| 2024-05-22 | 48.38 | $0.04 | — |
| 2024-05-21 | 48.38 | $0.04 | 6000 |
| 2024-05-08 | 54.47 | $0.05 | 10000 |
| 2024-05-06 | 48.28 | $0.04 | 7000 |
| 2024-05-02 | 59.87 | $0.06 | 10000 |
| 2024-05-01 | 42.34 | $0.04 | 2000 |
| 2024-04-18 | 61.48 | $0.05 | 10314 |
| 2024-04-08 | 61.48 | $0.05 | 20000 |
| 2024-03-15 | 61.48 | $0.05 | 1000 |
| 2024-03-14 | 61.48 | $0.05 | 2000 |
| 2024-03-11 | 24.34 | $0.03 | 8000 |
| 2024-03-05 | 24.34 | $0.03 | 12000 |
| 2024-02-28 | 43.08 | $0.04 | — |
| 2024-02-27 | 43.08 | $0.04 | — |
| 2024-02-26 | 43.08 | $0.04 | — |
| 2024-02-23 | 43.08 | $0.04 | 2000 |
| 2024-02-22 | 43.08 | $0.04 | — |
| 2024-02-21 | 43.08 | $0.04 | — |
| 2024-02-20 | 43.08 | $0.04 | — |
| 2024-02-16 | 43.08 | $0.04 | — |
| 2024-02-15 | 43.08 | $0.04 | 1000 |
| 2024-02-14 | 43.08 | $0.04 | — |
| 2024-02-13 | 43.08 | $0.04 | 11000 |
| 2024-02-12 | 76.64 | $0.05 | — |
| 2024-02-09 | 62.91 | $0.05 | 7000 |
| 2024-02-08 | 16.10 | $0.04 | — |
| 2024-02-07 | 16.10 | $0.04 | — |
| 2024-02-06 | 16.10 | $0.04 | — |
| 2024-02-05 | 16.10 | $0.04 | — |
| 2024-02-02 | 16.10 | $0.04 | — |
| 2024-01-26 | 16.10 | $0.04 | 20000 |
| 2024-01-18 | 16.10 | $0.04 | 1000 |
| 2024-01-16 | 16.10 | $0.04 | 5000 |
| 2024-01-08 | 16.10 | $0.04 | 1000 |
| 2023-12-28 | 16.10 | $0.04 | 1000 |
| 2023-12-15 | 16.10 | $0.04 | 1000 |
| 2023-12-01 | 16.10 | $0.04 | 11000 |
| 2023-11-30 | 16.10 | $0.04 | 28000 |
| 2023-11-20 | 16.10 | $0.04 | — |
| 2023-11-17 | 16.10 | $0.04 | — |
| 2023-11-16 | 16.10 | $0.04 | — |
| 2023-11-15 | 16.10 | $0.04 | — |
| 2023-11-14 | 16.10 | $0.04 | — |
| 2023-11-13 | 16.10 | $0.04 | — |
| 2023-11-10 | 16.10 | $0.04 | — |
| 2023-11-09 | 16.10 | $0.04 | — |
| 2023-11-08 | 16.10 | $0.04 | — |
| 2023-11-07 | 16.10 | $0.04 | — |
| 2023-11-06 | 16.10 | $0.04 | — |
| 2023-11-03 | 16.10 | $0.04 | — |
| 2023-11-02 | 16.10 | $0.04 | — |
| 2023-11-01 | 16.10 | $0.04 | — |
| 2023-10-31 | 16.10 | $0.04 | — |
| 2023-10-30 | 16.10 | $0.04 | — |
| 2023-10-27 | 16.10 | $0.04 | — |
| 2023-10-26 | 16.10 | $0.04 | — |
| 2023-10-25 | 16.10 | $0.04 | — |
| 2023-10-24 | 16.10 | $0.04 | — |
| 2023-10-23 | 16.10 | $0.04 | — |
| 2023-10-20 | 16.10 | $0.04 | — |
| 2023-10-19 | 16.10 | $0.04 | — |
| 2023-10-18 | 16.10 | $0.04 | — |
| 2023-10-17 | 16.10 | $0.04 | — |
| 2023-10-16 | 16.10 | $0.04 | — |
| 2023-10-13 | 16.10 | $0.04 | 1000 |
| 2023-10-12 | 45.85 | $0.06 | — |
| 2023-10-11 | 45.85 | $0.06 | — |
| 2023-10-10 | 45.85 | $0.06 | — |
| 2023-10-06 | 45.85 | $0.06 | — |
| 2023-10-05 | 45.85 | $0.06 | — |
| 2023-10-04 | 45.85 | $0.06 | — |
| 2023-10-03 | 45.85 | $0.06 | — |
| 2023-10-02 | 45.85 | $0.06 | — |
| 2023-09-29 | 45.85 | $0.06 | — |
| 2023-09-28 | 45.85 | $0.06 | — |
| 2023-09-27 | 45.85 | $0.06 | — |
| 2023-09-26 | 45.85 | $0.06 | — |
| 2023-09-25 | 45.85 | $0.06 | — |
| 2023-09-22 | 45.85 | $0.06 | — |
| 2023-09-21 | 45.85 | $0.06 | — |
| 2023-09-20 | 45.85 | $0.06 | — |
| 2023-09-19 | 45.85 | $0.06 | — |
| 2023-09-18 | 45.85 | $0.06 | — |
| 2023-09-15 | 45.85 | $0.06 | — |
| 2023-09-14 | 45.85 | $0.06 | 5000 |
| 2023-09-13 | 19.02 | $0.05 | — |
| 2023-09-12 | 19.02 | $0.05 | 11000 |
| 2023-09-11 | 19.02 | $0.05 | — |
| 2023-09-08 | 19.02 | $0.05 | — |
| 2023-09-07 | 19.02 | $0.05 | 2000 |
| 2023-09-06 | 30.84 | $0.06 | — |
| 2023-09-05 | 30.84 | $0.06 | — |
| 2023-09-01 | 30.84 | $0.06 | — |
| 2023-08-31 | 30.84 | $0.06 | — |
| 2023-08-30 | 30.84 | $0.06 | — |
| 2023-08-29 | 30.84 | $0.06 | — |
| 2023-08-28 | 30.84 | $0.06 | — |
| 2023-08-25 | 30.84 | $0.06 | — |
| 2023-08-24 | 30.84 | $0.06 | — |
| 2023-08-23 | 30.84 | $0.06 | — |
| 2023-08-22 | 30.84 | $0.06 | — |
| 2023-08-21 | 30.84 | $0.06 | — |
| 2023-08-18 | 30.84 | $0.06 | — |
| 2023-08-17 | 30.84 | $0.06 | 3000 |
| 2023-08-16 | 30.84 | $0.06 | — |
| 2023-08-15 | 30.84 | $0.06 | — |
| 2023-08-14 | 30.84 | $0.06 | — |
| 2023-08-11 | 30.84 | $0.06 | — |
| 2023-08-10 | 30.84 | $0.06 | — |
| 2023-08-09 | 30.84 | $0.06 | — |
| 2023-08-08 | 30.84 | $0.06 | — |
| 2023-08-04 | 30.84 | $0.06 | — |
| 2023-08-03 | 30.84 | $0.06 | — |
| 2023-08-02 | 30.84 | $0.06 | 100 |
| 2023-08-01 | 30.84 | $0.06 | 100 |
| 2023-07-31 | 30.84 | $0.06 | 1000 |
| 2023-07-28 | 30.84 | $0.06 | 100 |
| 2023-07-27 | 30.84 | $0.06 | — |
| 2023-07-26 | 30.84 | $0.06 | 2500 |
| 2023-07-25 | 42.89 | $0.08 | — |
| 2023-07-24 | 42.89 | $0.08 | 700 |
| 2023-07-21 | 42.89 | $0.08 | — |
| 2023-07-20 | 42.89 | $0.08 | — |
| 2023-07-19 | 42.89 | $0.08 | — |
| 2023-07-18 | 42.89 | $0.08 | — |
| 2023-07-17 | 42.89 | $0.08 | — |
| 2023-07-14 | 42.89 | $0.08 | 1000 |
| 2023-07-13 | 57.90 | $0.10 | — |
| 2023-07-12 | 57.90 | $0.10 | — |
| 2023-07-11 | 57.90 | $0.10 | — |
| 2023-07-10 | 57.90 | $0.10 | — |
| 2023-07-07 | 57.90 | $0.10 | — |
| 2023-07-06 | 57.90 | $0.10 | — |
| 2023-07-05 | 57.90 | $0.10 | — |
| 2023-07-04 | 57.90 | $0.10 | — |
| 2023-06-30 | 57.90 | $0.10 | — |
| 2023-06-29 | 57.90 | $0.10 | — |
| 2023-06-28 | 57.90 | $0.10 | — |
| 2023-06-27 | 57.90 | $0.10 | — |
| 2023-06-26 | 57.90 | $0.10 | — |
| 2023-06-23 | 57.90 | $0.10 | — |
| 2023-06-22 | 57.90 | $0.10 | — |
| 2023-06-21 | 57.90 | $0.10 | — |
| 2023-06-20 | 56.22 | $0.10 | 10257 |
| 2023-06-19 | 40.33 | $0.06 | 1000 |
| 2023-06-16 | 57.24 | $0.09 | 10847 |
| 2023-06-15 | 28.93 | $0.06 | — |
| 2023-06-14 | 28.93 | $0.06 | — |
| 2023-06-13 | 28.93 | $0.06 | — |
| 2023-06-12 | 28.93 | $0.06 | — |
| 2023-06-09 | 28.93 | $0.06 | — |
| 2023-06-08 | 28.93 | $0.06 | — |
| 2023-06-07 | 28.93 | $0.06 | — |
| 2023-06-06 | 28.93 | $0.06 | — |
| 2023-06-05 | 28.93 | $0.06 | 1400 |
| 2023-06-02 | 28.93 | $0.06 | — |
| 2023-06-01 | 28.93 | $0.06 | — |
| 2023-05-31 | 28.93 | $0.06 | 2000 |
| 2023-05-30 | 28.93 | $0.06 | 1000 |
| 2023-05-29 | 32.62 | $0.07 | — |
| 2023-05-26 | 32.62 | $0.07 | — |
| 2023-05-25 | 32.62 | $0.07 | — |
| 2023-05-24 | 32.62 | $0.07 | — |
| 2023-05-23 | 32.62 | $0.07 | — |
| 2023-05-19 | 32.62 | $0.07 | — |
| 2023-05-18 | 32.62 | $0.07 | — |
| 2023-05-17 | 32.62 | $0.07 | — |
| 2023-05-16 | 32.62 | $0.07 | — |
| 2023-05-15 | 32.62 | $0.07 | — |
| 2023-05-12 | 32.62 | $0.07 | — |
| 2023-05-11 | 32.62 | $0.07 | — |
| 2023-05-10 | 32.62 | $0.07 | — |
| 2023-05-09 | 30.34 | $0.07 | 19000 |
| 2023-05-08 | 33.59 | $0.08 | — |
| 2023-05-05 | 31.26 | $0.08 | 37000 |
| 2023-05-04 | 31.26 | $0.08 | 1000 |
| 2023-05-03 | 37.13 | $0.10 | — |
| 2023-05-02 | 37.13 | $0.10 | — |
| 2023-05-01 | 37.13 | $0.10 | — |
| 2023-04-28 | 37.13 | $0.10 | — |
| 2023-04-27 | 37.13 | $0.10 | — |
| 2023-04-26 | 37.13 | $0.10 | — |
| 2023-04-25 | 37.13 | $0.10 | — |
| 2023-04-24 | 37.13 | $0.10 | — |
| 2023-04-21 | 37.13 | $0.10 | 10000 |
| 2023-04-20 | 70.59 | $0.20 | — |
| 2023-04-19 | 70.59 | $0.20 | — |
| 2023-04-18 | 70.59 | $0.20 | — |
| 2023-04-17 | 70.59 | $0.20 | — |
| 2023-04-14 | 70.59 | $0.20 | — |
| 2023-04-13 | 70.59 | $0.20 | — |
| 2023-04-12 | 70.59 | $0.20 | — |
| 2023-04-11 | 70.59 | $0.20 | — |
| 2023-04-10 | 69.68 | $0.20 | 10000 |
| 2023-04-06 | 58.84 | $0.15 | — |
| 2023-04-05 | 58.84 | $0.15 | — |
| 2023-04-04 | 58.84 | $0.15 | — |
| 2023-04-03 | 58.84 | $0.15 | — |
| 2023-03-31 | 58.84 | $0.15 | — |
| 2023-03-30 | 58.84 | $0.15 | — |
| 2023-03-29 | 58.84 | $0.15 | — |
| 2023-03-28 | 58.84 | $0.15 | 30000 |
| 2023-03-27 | 44.11 | $0.10 | — |
| 2023-03-24 | 44.11 | $0.10 | — |
| 2023-03-23 | 44.11 | $0.10 | — |
| 2023-03-22 | 44.11 | $0.10 | — |
| 2023-03-21 | 44.11 | $0.10 | 2500 |
| 2023-03-20 | 44.11 | $0.10 | — |
| 2023-03-17 | 44.11 | $0.10 | — |
| 2023-03-16 | 44.11 | $0.10 | 1000 |
| 2023-03-15 | 47.49 | $0.12 | 2000 |
| 2023-03-14 | 48.67 | $0.12 | — |
| 2023-03-13 | 47.43 | $0.12 | 1000 |
| 2023-03-10 | 53.60 | $0.14 | — |
| 2023-03-09 | 53.60 | $0.14 | — |
| 2023-03-08 | 53.60 | $0.14 | — |
| 2023-03-07 | 52.54 | $0.14 | 1000 |
| 2023-03-06 | 51.49 | $0.13 | — |
| 2023-03-03 | 51.49 | $0.13 | — |
| 2023-03-02 | 51.49 | $0.13 | — |
| 2023-03-01 | 51.49 | $0.13 | — |
| 2023-02-28 | 51.49 | $0.13 | — |
| 2023-02-27 | 51.49 | $0.13 | — |
| 2023-02-24 | 51.49 | $0.13 | — |
| 2023-02-23 | 51.49 | $0.13 | — |
| 2023-02-22 | 51.49 | $0.13 | — |
| 2023-02-21 | 51.49 | $0.13 | — |
| 2023-02-17 | 50.83 | $0.13 | 9000 |
| 2023-02-16 | 56.61 | $0.17 | 29000 |
| 2023-02-15 | 48.23 | $0.11 | 11500 |
| 2023-02-14 | 61.38 | $0.18 | 15055 |
| 2023-02-13 | 62.54 | $0.18 | 11500 |
| 2023-02-10 | 61.85 | $0.18 | 92050 |
| 2023-02-09 | 59.76 | $0.16 | 16500 |
| 2023-02-08 | 59.76 | $0.16 | — |
| 2023-02-07 | 59.76 | $0.16 | 37500 |
| 2023-02-06 | 46.29 | $0.08 | — |
| 2023-02-03 | 46.29 | $0.08 | — |
| 2023-02-02 | 45.26 | $0.08 | 32000 |
| 2023-02-01 | 65.67 | $0.16 | 16000 |
| 2023-01-31 | 61.82 | $0.14 | 5400 |
| 2023-01-30 | 61.82 | $0.14 | — |
| 2023-01-27 | 61.82 | $0.14 | — |
| 2023-01-26 | 60.88 | $0.14 | 6500 |
| 2023-01-25 | 63.87 | $0.15 | 30500 |
| 2023-01-24 | 48.16 | $0.08 | — |
| 2023-01-23 | 48.16 | $0.08 | — |
| 2023-01-20 | 48.16 | $0.08 | 1000 |
| 2023-01-19 | 51.09 | $0.09 | — |
| 2023-01-18 | 51.09 | $0.09 | — |
| 2023-01-17 | 49.71 | $0.09 | 21500 |
| 2023-01-16 | 51.08 | $0.09 | — |
| 2023-01-13 | 49.77 | $0.09 | 2000 |
| 2023-01-12 | 62.54 | $0.13 | 10000 |
| 2023-01-11 | 40.94 | $0.07 | 10000 |
| 2023-01-10 | 35.01 | $0.06 | 421051 |
| 2023-01-09 | 61.37 | $0.10 | — |
| 2023-01-06 | 61.37 | $0.10 | — |
| 2023-01-05 | 61.37 | $0.10 | — |
| 2023-01-04 | 61.37 | $0.10 | — |
| 2023-01-03 | 61.37 | $0.10 | — |
| 2022-12-30 | 61.37 | $0.10 | — |
| 2022-12-29 | 61.37 | $0.10 | — |
| 2022-12-28 | 61.37 | $0.10 | 500 |
| 2022-12-23 | 61.37 | $0.10 | 5000 |
| 2022-12-22 | 61.37 | $0.10 | 6000 |
| 2022-12-21 | 35.53 | $0.06 | — |
| 2022-12-20 | 35.53 | $0.06 | — |
| 2022-12-19 | 35.53 | $0.06 | — |
| 2022-12-16 | 35.53 | $0.06 | — |
| 2022-12-15 | 35.53 | $0.06 | — |
| 2022-12-14 | 35.53 | $0.06 | — |
| 2022-12-13 | 35.53 | $0.06 | — |
| 2022-12-12 | 35.53 | $0.06 | 1000 |
| 2022-12-09 | 27.48 | $0.05 | 1000 |
| 2022-12-08 | 31.18 | $0.06 | — |
| 2022-12-07 | 31.18 | $0.06 | — |
| 2022-12-06 | 31.18 | $0.06 | — |
| 2022-12-05 | 31.18 | $0.06 | — |
| 2022-12-02 | 31.18 | $0.06 | — |
| 2022-12-01 | 31.18 | $0.06 | — |
| 2022-11-30 | 31.18 | $0.06 | — |
| 2022-11-29 | 31.18 | $0.06 | — |
| 2022-11-28 | 31.18 | $0.06 | — |
| 2022-11-25 | 31.18 | $0.06 | — |
| 2022-11-24 | 31.18 | $0.06 | 11000 |
| 2022-11-23 | 67.11 | $0.13 | — |
| 2022-11-22 | 67.11 | $0.13 | — |
| 2022-11-21 | 67.11 | $0.13 | — |
| 2022-11-18 | 67.11 | $0.13 | — |
| 2022-11-17 | 67.11 | $0.13 | — |
| 2022-11-16 | 67.11 | $0.13 | — |
| 2022-11-15 | 67.11 | $0.13 | — |
| 2022-11-14 | 67.11 | $0.13 | — |
| 2022-11-11 | 67.11 | $0.13 | — |
| 2022-11-10 | 67.11 | $0.13 | — |
| 2022-11-09 | 67.11 | $0.13 | — |
| 2022-11-08 | 67.11 | $0.13 | — |
| 2022-11-07 | 67.11 | $0.13 | — |
| 2022-11-04 | 67.11 | $0.13 | — |
| 2022-11-03 | 67.11 | $0.13 | — |
| 2022-11-02 | 67.11 | $0.13 | 1000 |
| 2022-11-01 | 94.50 | $0.17 | — |
| 2022-10-31 | 94.50 | $0.17 | — |
| 2022-10-28 | 94.50 | $0.17 | — |
| 2022-10-27 | 94.50 | $0.17 | — |
| 2022-10-26 | 94.50 | $0.17 | — |
| 2022-10-25 | 94.50 | $0.17 | 100000 |
| 2022-10-24 | 44.95 | $0.05 | — |
| 2022-10-21 | 44.95 | $0.05 | 1000 |
| 2022-10-20 | 44.95 | $0.05 | — |
| 2022-10-19 | 44.95 | $0.05 | — |
| 2022-10-18 | 44.95 | $0.05 | — |
| 2022-10-17 | 44.95 | $0.05 | — |
| 2022-10-14 | 44.95 | $0.05 | 4000 |
| 2022-10-13 | 44.95 | $0.05 | — |
| 2022-10-12 | 44.95 | $0.05 | — |
| 2022-10-11 | 44.95 | $0.05 | 1600 |
| 2022-10-07 | 44.95 | $0.05 | — |
| 2022-10-06 | 44.95 | $0.05 | — |
| 2022-10-05 | 44.95 | $0.05 | — |
| 2022-10-04 | 44.95 | $0.05 | 1100 |
| 2022-10-03 | 13.15 | $0.04 | — |
| 2022-09-30 | 13.15 | $0.04 | — |
| 2022-09-29 | 13.15 | $0.04 | — |
| 2022-09-28 | 13.15 | $0.04 | — |
| 2022-09-27 | 13.15 | $0.04 | — |
| 2022-09-26 | 13.15 | $0.04 | — |
| 2022-09-23 | 13.15 | $0.04 | — |
| 2022-09-22 | 13.15 | $0.04 | — |
| 2022-09-21 | 13.15 | $0.04 | 1000 |
| 2022-09-20 | 48.36 | $0.06 | — |
| 2022-09-19 | 48.36 | $0.06 | — |
| 2022-09-16 | 48.36 | $0.06 | — |
| 2022-09-15 | 48.36 | $0.06 | — |
| 2022-09-14 | 48.36 | $0.06 | — |
| 2022-09-13 | 48.36 | $0.06 | — |
| 2022-09-12 | 48.36 | $0.06 | — |
| 2022-09-09 | 48.36 | $0.06 | — |
| 2022-09-08 | 48.36 | $0.06 | — |
| 2022-09-07 | 48.36 | $0.06 | — |
| 2022-09-06 | 48.36 | $0.06 | — |
| 2022-09-02 | 48.36 | $0.06 | — |
| 2022-09-01 | 48.36 | $0.06 | — |
| 2022-08-31 | 48.36 | $0.06 | — |
| 2022-08-30 | 48.36 | $0.06 | — |
| 2022-08-29 | 48.36 | $0.06 | — |
| 2022-08-26 | 48.36 | $0.06 | — |
| 2022-08-25 | 48.36 | $0.06 | — |
| 2022-08-24 | 48.36 | $0.06 | — |
| 2022-08-23 | 48.36 | $0.06 | — |
| 2022-08-22 | 48.36 | $0.06 | — |
| 2022-08-19 | 48.36 | $0.06 | — |
| 2022-08-18 | 48.36 | $0.06 | — |
| 2022-08-17 | 48.36 | $0.06 | — |
| 2022-08-16 | 48.36 | $0.06 | — |
| 2022-08-15 | 48.36 | $0.06 | — |
| 2022-08-12 | 48.36 | $0.06 | — |
| 2022-08-11 | 48.36 | $0.06 | — |
| 2022-08-10 | 48.36 | $0.06 | 2000 |
| 2022-08-09 | 25.98 | $0.05 | — |
| 2022-08-08 | 25.98 | $0.05 | — |
| 2022-08-05 | 25.98 | $0.05 | — |
| 2022-08-04 | 25.98 | $0.05 | — |
| 2022-08-03 | 25.98 | $0.05 | — |
| 2022-08-02 | 25.98 | $0.05 | — |
| 2022-07-29 | 25.98 | $0.05 | — |
| 2022-07-28 | 25.98 | $0.05 | — |
| 2022-07-27 | 25.98 | $0.05 | — |
| 2022-07-26 | 25.98 | $0.05 | — |
| 2022-07-25 | 25.98 | $0.05 | — |
| 2022-07-22 | 25.98 | $0.05 | — |
| 2022-07-21 | 25.98 | $0.05 | — |
| 2022-07-20 | 25.98 | $0.05 | — |
| 2022-07-19 | 25.98 | $0.05 | — |
| 2022-07-18 | 25.98 | $0.05 | — |
| 2022-07-15 | 25.98 | $0.05 | — |
| 2022-07-14 | 25.98 | $0.05 | — |
| 2022-07-13 | 25.98 | $0.05 | — |
| 2022-07-12 | 25.98 | $0.05 | 9000 |
| 2022-07-11 | 30.76 | $0.06 | — |
| 2022-07-08 | 30.76 | $0.06 | — |
| 2022-07-07 | 30.76 | $0.06 | — |
| 2022-07-06 | 30.76 | $0.06 | — |
| 2022-07-05 | 30.76 | $0.06 | — |
| 2022-07-04 | 30.76 | $0.06 | — |
| 2022-06-30 | 30.76 | $0.06 | — |
| 2022-06-29 | 30.76 | $0.06 | — |
| 2022-06-28 | 30.76 | $0.06 | — |
| 2022-06-27 | 30.76 | $0.06 | — |
| 2022-06-24 | 30.76 | $0.06 | — |
| 2022-06-23 | 30.76 | $0.06 | — |
| 2022-06-22 | 30.76 | $0.06 | 20000 |
| 2022-06-21 | 33.96 | $0.07 | — |
| 2022-06-20 | 33.96 | $0.07 | — |
| 2022-06-17 | 33.96 | $0.07 | — |
| 2022-06-16 | 33.96 | $0.07 | — |
| 2022-06-15 | 33.96 | $0.07 | 1000 |
| 2022-06-14 | 50.16 | $0.11 | — |
| 2022-06-13 | 50.16 | $0.11 | — |
| 2022-06-10 | 50.16 | $0.11 | — |
| 2022-06-09 | 50.16 | $0.11 | — |
| 2022-06-08 | 50.16 | $0.11 | 94000 |
| 2022-06-07 | 50.16 | $0.11 | 12500 |
| 2022-06-06 | 50.16 | $0.11 | 90000 |
| 2022-06-03 | 50.16 | $0.11 | — |
| 2022-06-02 | 50.16 | $0.11 | — |
| 2022-06-01 | 50.16 | $0.11 | — |
| 2022-05-31 | 50.16 | $0.11 | 327500 |
| 2022-05-30 | 42.34 | $0.09 | 99000 |
| 2022-05-27 | 49.75 | $0.11 | 46000 |
| 2022-05-26 | 33.05 | $0.08 | 1100 |
| 2022-05-25 | 33.05 | $0.08 | — |
| 2022-05-24 | 33.05 | $0.08 | — |
| 2022-05-20 | 33.05 | $0.08 | — |
| 2022-05-19 | 33.05 | $0.08 | — |
| 2022-05-18 | 33.05 | $0.08 | — |
| 2022-05-17 | 33.05 | $0.08 | — |
| 2022-05-16 | 33.05 | $0.08 | — |
| 2022-05-13 | 33.05 | $0.08 | 31000 |
| 2022-05-12 | 28.02 | $0.07 | — |
| 2022-05-11 | 28.02 | $0.07 | 50000 |
| 2022-05-10 | 28.02 | $0.07 | 50000 |
| 2022-05-09 | 28.02 | $0.07 | 40000 |
| 2022-05-06 | 28.02 | $0.07 | 12000 |
| 2022-05-05 | 29.75 | $0.08 | 20800 |
| 2022-05-04 | 29.75 | $0.08 | 144500 |
| 2022-05-03 | 20.94 | $0.06 | 100500 |
| 2022-05-02 | 45.11 | $0.15 | — |
| 2022-04-29 | 45.11 | $0.15 | — |
| 2022-04-28 | 45.11 | $0.15 | — |
| 2022-04-27 | 45.11 | $0.15 | — |
| 2022-04-26 | 45.11 | $0.15 | 1000 |
| 2022-04-25 | 45.11 | $0.15 | — |
| 2022-04-22 | 45.11 | $0.15 | — |
| 2022-04-21 | 45.11 | $0.15 | 500 |
| 2022-04-20 | 54.36 | $0.17 | — |
| 2022-04-19 | 54.36 | $0.17 | — |
| 2022-04-18 | 54.36 | $0.17 | — |
| 2022-04-14 | 54.36 | $0.17 | — |
| 2022-04-13 | 54.36 | $0.17 | — |
| 2022-04-12 | 54.36 | $0.17 | 1000 |
| 2022-04-11 | 41.03 | $0.14 | 16000 |
| 2022-04-08 | 45.21 | $0.15 | — |
| 2022-04-07 | 45.21 | $0.15 | — |
| 2022-04-06 | 45.21 | $0.15 | — |
| 2022-04-05 | 45.21 | $0.15 | — |
| 2022-04-04 | 45.21 | $0.15 | 500 |
| 2022-04-01 | 66.04 | $0.19 | 1000 |
| 2022-03-31 | 49.44 | $0.16 | — |
| 2022-03-30 | 49.44 | $0.16 | 300 |
| 2022-03-29 | 49.44 | $0.16 | — |
| 2022-03-28 | 49.44 | $0.16 | — |
| 2022-03-25 | 49.44 | $0.16 | — |
| 2022-03-24 | 49.44 | $0.16 | — |
| 2022-03-23 | 49.44 | $0.16 | — |
| 2022-03-22 | 49.44 | $0.16 | 2000 |
| 2022-03-21 | 73.18 | $0.19 | — |
| 2022-03-18 | 73.18 | $0.19 | — |
| 2022-03-17 | 73.18 | $0.19 | 2000 |
| 2022-03-16 | 73.18 | $0.19 | — |
| 2022-03-15 | 73.18 | $0.19 | 500 |
| 2022-03-14 | 73.18 | $0.19 | 100 |
| 2022-03-11 | 73.18 | $0.19 | 3000 |
| 2022-03-10 | 73.18 | $0.19 | — |
| 2022-03-09 | 73.18 | $0.19 | 2000 |
| 2022-03-08 | 32.06 | $0.13 | — |
| 2022-03-07 | 32.06 | $0.13 | 2000 |
| 2022-03-04 | 32.06 | $0.13 | — |
| 2022-03-03 | 32.06 | $0.13 | — |
| 2022-03-02 | 32.06 | $0.13 | — |
| 2022-03-01 | 32.06 | $0.13 | — |
| 2022-02-28 | 32.06 | $0.13 | 1000 |
| 2022-02-25 | 39.02 | $0.14 | — |
| 2022-02-24 | 39.02 | $0.14 | — |
| 2022-02-23 | 39.02 | $0.14 | — |
| 2022-02-22 | 39.02 | $0.14 | — |
| 2022-02-18 | 39.02 | $0.14 | — |
| 2022-02-17 | 39.02 | $0.14 | — |
| 2022-02-16 | 39.02 | $0.14 | — |
| 2022-02-15 | 39.02 | $0.14 | — |
| 2022-02-14 | 39.02 | $0.14 | — |
| 2022-02-11 | 39.02 | $0.14 | — |
| 2022-02-10 | 39.02 | $0.14 | — |
| 2022-02-09 | 39.02 | $0.14 | — |
| 2022-02-08 | 39.02 | $0.14 | 2500 |
| 2022-02-07 | 31.37 | $0.13 | 400 |
| 2022-02-04 | 31.37 | $0.13 | — |
| 2022-02-03 | 31.37 | $0.13 | — |
| 2022-02-02 | 31.37 | $0.13 | — |
| 2022-02-01 | 31.37 | $0.13 | — |
| 2022-01-31 | 31.37 | $0.13 | 2500 |
| 2022-01-28 | 38.47 | $0.15 | — |
| 2022-01-27 | 38.47 | $0.15 | — |
| 2022-01-26 | 38.47 | $0.15 | — |
| 2022-01-25 | 38.47 | $0.15 | — |
| 2022-01-24 | 38.47 | $0.15 | 2000 |
| 2022-01-21 | 25.42 | $0.13 | — |
| 2022-01-20 | 25.42 | $0.13 | — |
| 2022-01-19 | 25.42 | $0.13 | — |
| 2022-01-18 | 25.42 | $0.13 | — |
| 2022-01-17 | 25.42 | $0.13 | — |
| 2022-01-14 | 25.42 | $0.13 | — |
| 2022-01-13 | 25.42 | $0.13 | — |
| 2022-01-12 | 25.42 | $0.13 | — |
| 2022-01-11 | 25.42 | $0.13 | 47200 |
| 2022-01-10 | 29.34 | $0.15 | — |
| 2022-01-07 | 29.34 | $0.15 | — |
| 2022-01-06 | 29.34 | $0.15 | — |
| 2022-01-05 | 29.34 | $0.15 | — |
| 2022-01-04 | 29.34 | $0.15 | — |
| 2021-12-31 | 29.34 | $0.15 | — |
| 2021-12-30 | 29.34 | $0.15 | 1000 |
| 2021-12-29 | 31.01 | $0.16 | 10000 |
| 2021-12-24 | 27.06 | $0.15 | — |
| 2021-12-23 | 27.06 | $0.15 | 5000 |
| 2021-12-22 | 23.09 | $0.14 | 144100 |
| 2021-12-21 | 23.09 | $0.14 | 12500 |
| 2021-12-20 | 19.12 | $0.13 | — |
| 2021-12-17 | 19.12 | $0.13 | — |
| 2021-12-16 | 19.12 | $0.13 | — |
| 2021-12-15 | 19.12 | $0.13 | 2500 |
| 2021-12-14 | 11.69 | $0.11 | — |
| 2021-12-13 | 11.69 | $0.11 | — |
| 2021-12-10 | 11.69 | $0.11 | — |
| 2021-12-09 | 11.69 | $0.11 | 74500 |
| 2021-12-08 | 12.63 | $0.13 | 4000 |
| 2021-12-07 | 9.14 | $0.12 | — |
| 2021-12-06 | 9.14 | $0.12 | — |
| 2021-12-03 | 9.14 | $0.12 | 10100 |
| 2021-12-02 | 9.14 | $0.12 | 489000 |
| 2021-12-01 | 10.92 | $0.17 | 2100 |
| 2021-11-30 | 16.35 | $0.26 | 35800 |
| 2021-11-29 | 22.19 | $0.31 | — |
| 2021-11-26 | 22.19 | $0.31 | — |
| 2021-11-25 | 22.19 | $0.31 | — |
| 2021-11-24 | 22.19 | $0.31 | 8500 |
| 2021-11-23 | 31.27 | $0.36 | — |
| 2021-11-22 | 31.27 | $0.36 | — |
| 2021-11-19 | 31.27 | $0.36 | 1000 |
| 2021-11-18 | 31.27 | $0.36 | — |
| 2021-11-17 | 31.27 | $0.36 | 1000 |
| 2021-11-16 | 31.27 | $0.36 | — |
| 2021-11-15 | 31.27 | $0.36 | 5600 |
| 2021-11-12 | 57.61 | $0.44 | — |
| 2021-11-11 | 57.61 | $0.44 | — |
| 2021-11-10 | 57.61 | $0.44 | — |
| 2021-11-09 | 57.61 | $0.44 | — |
| 2021-11-08 | 57.61 | $0.44 | — |
| 2021-11-05 | 57.61 | $0.44 | — |
| 2021-11-04 | 57.61 | $0.44 | — |
| 2021-11-03 | 57.61 | $0.44 | — |
| 2021-11-02 | 57.61 | $0.44 | — |
| 2021-11-01 | 57.61 | $0.44 | — |
| 2021-10-29 | 57.61 | $0.44 | 5000 |
| 2021-10-28 | 57.61 | $0.44 | — |
| 2021-10-27 | 57.61 | $0.44 | — |
| 2021-10-26 | 57.61 | $0.44 | 3000 |
| 2021-10-25 | 42.96 | $0.39 | — |
| 2021-10-22 | 42.96 | $0.39 | — |
| 2021-10-21 | 42.96 | $0.39 | 15000 |
| 2021-10-20 | 61.04 | $0.44 | — |
| 2021-10-19 | 61.04 | $0.44 | — |
| 2021-10-18 | 61.04 | $0.44 | — |
| 2021-10-15 | 61.04 | $0.44 | — |
| 2021-10-14 | 61.04 | $0.44 | — |
| 2021-10-13 | 61.04 | $0.44 | — |
| 2021-10-12 | 61.04 | $0.44 | — |
| 2021-10-08 | 61.04 | $0.44 | 3000 |
| 2021-10-07 | 45.95 | $0.39 | — |
| 2021-10-06 | 45.95 | $0.39 | 7000 |
| 2021-10-05 | 49.40 | $0.40 | 15500 |
| 2021-10-04 | 57.64 | $0.42 | 7000 |
| 2021-10-01 | 57.64 | $0.42 | 15900 |
| 2021-09-30 | 45.29 | $0.39 | — |
| 2021-09-29 | 45.29 | $0.39 | — |
| 2021-09-28 | 45.29 | $0.39 | — |
| 2021-09-27 | 45.29 | $0.39 | — |
| 2021-09-24 | 45.29 | $0.39 | — |
| 2021-09-23 | 45.29 | $0.39 | — |
| 2021-09-22 | 45.29 | $0.39 | — |
| 2021-09-21 | 45.29 | $0.39 | — |
| 2021-09-20 | 45.29 | $0.39 | 5000 |
| 2021-09-17 | 59.99 | $0.43 | 4000 |
| 2021-09-16 | 47.96 | $0.40 | 500 |
| 2021-09-15 | 53.00 | $0.41 | — |
| 2021-09-14 | 53.00 | $0.41 | — |
| 2021-09-13 | 53.00 | $0.41 | — |
| 2021-09-10 | 53.00 | $0.41 | 100 |
| 2021-09-09 | 53.00 | $0.41 | — |
| 2021-09-08 | 53.00 | $0.41 | 500 |
| 2021-09-07 | 53.00 | $0.41 | 500 |
| 2021-09-03 | 53.00 | $0.41 | 500 |
| 2021-09-02 | 56.98 | $0.42 | — |
| 2021-09-01 | 56.98 | $0.42 | 3500 |
| 2021-08-31 | 46.01 | $0.39 | 3000 |
| 2021-08-30 | 46.01 | $0.39 | — |
| 2021-08-27 | 46.01 | $0.39 | — |
| 2021-08-26 | 46.01 | $0.39 | — |
| 2021-08-25 | 46.01 | $0.39 | — |
| 2021-08-24 | 46.01 | $0.39 | 400 |
| 2021-08-23 | 46.01 | $0.39 | — |
| 2021-08-20 | 46.01 | $0.39 | — |
| 2021-08-19 | 46.01 | $0.39 | — |
| 2021-08-18 | 46.01 | $0.39 | 7500 |
| 2021-08-17 | 61.71 | $0.44 | — |
| 2021-08-16 | 61.71 | $0.44 | — |
| 2021-08-13 | 61.71 | $0.44 | — |
| 2021-08-12 | 61.71 | $0.44 | — |
| 2021-08-11 | 61.71 | $0.44 | — |
| 2021-08-10 | 61.71 | $0.44 | — |
| 2021-08-09 | 61.71 | $0.44 | 6000 |
| 2021-08-06 | 57.68 | $0.42 | 1000 |
| 2021-08-05 | 52.97 | $0.40 | 500 |
| 2021-08-04 | 52.97 | $0.40 | — |
| 2021-08-03 | 52.97 | $0.40 | 400 |
| 2021-07-30 | 52.97 | $0.40 | — |
| 2021-07-29 | 52.97 | $0.40 | 45000 |
| 2021-07-28 | 60.82 | $0.43 | — |
| 2021-07-27 | 60.82 | $0.43 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.06
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.06 | 10000 |
| 2026-07-23 | 0.00 | $0.05 | — |
| 2026-07-22 | 0.00 | $0.05 | — |
| 2026-07-21 | 0.00 | $0.05 | — |
| 2026-07-20 | 0.00 | $0.05 | — |
| 2026-07-17 | 0.00 | $0.05 | — |
| 2026-07-16 | 0.00 | $0.05 | — |
| 2026-07-15 | 0.00 | $0.05 | — |
| 2026-07-14 | 0.00 | $0.05 | — |
| 2026-07-13 | 0.00 | $0.05 | — |
| 2026-07-10 | 0.00 | $0.05 | — |
| 2026-07-09 | 0.00 | $0.05 | — |
| 2026-07-08 | 0.00 | $0.05 | — |
| 2026-07-07 | 0.00 | $0.05 | 19000 |
| 2026-07-06 | 0.00 | $0.05 | — |
| 2026-07-03 | 0.00 | $0.05 | — |
| 2026-07-02 | 0.00 | $0.05 | — |
| 2026-06-30 | 0.00 | $0.05 | 25000 |
| 2026-06-29 | 0.00 | $0.05 | 25000 |
| 2026-06-26 | -100.00 | $0.03 | — |
| 2026-06-25 | -100.00 | $0.03 | — |
| 2026-06-24 | -100.00 | $0.03 | — |
| 2026-06-23 | -100.00 | $0.03 | — |
| 2026-06-22 | -100.00 | $0.03 | — |
| 2026-06-19 | -100.00 | $0.03 | — |
| 2026-06-18 | -100.00 | $0.03 | — |
| 2026-06-17 | -100.00 | $0.03 | — |
| 2026-06-16 | -100.00 | $0.03 | — |
| 2026-06-15 | -100.00 | $0.03 | — |
| 2026-06-12 | -100.00 | $0.03 | — |
| 2026-06-11 | -100.00 | $0.03 | — |
| 2026-06-10 | -100.00 | $0.03 | 5000 |
| 2026-06-09 | 0.00 | $0.04 | — |
| 2026-06-08 | 0.00 | $0.04 | — |
| 2026-06-05 | 0.00 | $0.04 | — |
| 2026-06-04 | 0.00 | $0.04 | — |
| 2026-06-03 | 0.00 | $0.04 | — |
| 2026-06-02 | 0.00 | $0.04 | — |
| 2026-06-01 | 0.00 | $0.04 | — |
| 2026-05-29 | 0.00 | $0.04 | 10000 |
| 2026-05-28 | 0.00 | $0.04 | — |
| 2026-05-27 | 0.00 | $0.04 | — |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-25 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | — |
| 2026-05-21 | 0.00 | $0.04 | — |
| 2026-05-20 | 0.00 | $0.04 | — |
| 2026-05-19 | 0.00 | $0.04 | — |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | — |
| 2026-05-13 | -100.00 | $0.04 | 48000 |
| 2026-05-12 | -100.00 | $0.04 | — |
| 2026-05-11 | -100.00 | $0.04 | 1000 |
| 2026-05-08 | -100.00 | $0.04 | — |
| 2026-05-07 | -100.00 | $0.04 | — |
| 2026-05-06 | -100.00 | $0.04 | — |
| 2026-05-05 | -100.00 | $0.04 | — |
| 2026-05-04 | -100.00 | $0.04 | 1000 |
| 2026-05-01 | -75.00 | $0.04 | — |
| 2026-04-30 | -75.00 | $0.04 | — |
| 2026-04-29 | -75.00 | $0.04 | — |
| 2026-04-28 | -75.00 | $0.04 | — |
| 2026-04-27 | -75.00 | $0.04 | — |
| 2026-04-24 | -75.00 | $0.04 | — |
| 2026-04-23 | -75.00 | $0.04 | — |
| 2026-04-22 | -75.00 | $0.04 | — |
| 2026-04-21 | -75.00 | $0.04 | — |
| 2026-04-20 | -60.00 | $0.04 | — |
| 2026-04-17 | -66.67 | $0.04 | — |
| 2026-04-16 | -66.67 | $0.04 | — |
| 2026-04-15 | -66.67 | $0.04 | 113000 |
| 2026-04-14 | -44.44 | $0.05 | — |
| 2026-04-13 | -44.44 | $0.05 | — |
| 2026-04-10 | -44.44 | $0.05 | 55000 |
| 2026-04-09 | -44.44 | $0.05 | 55000 |
| 2026-04-08 | -66.67 | $0.04 | — |
| 2026-04-07 | -66.67 | $0.04 | — |
| 2026-04-06 | -77.78 | $0.04 | 10000 |
| 2026-04-02 | -66.67 | $0.04 | — |
| 2026-04-01 | -66.67 | $0.04 | — |
| 2026-03-31 | -66.67 | $0.04 | — |
| 2026-03-30 | -77.78 | $0.04 | 2700 |
| 2026-03-27 | -44.44 | $0.05 | 2001 |
| 2026-03-26 | -44.44 | $0.05 | 270000 |
| 2026-03-25 | -55.56 | $0.05 | 3000 |
| 2026-03-24 | -55.56 | $0.05 | 31700 |
| 2026-03-23 | -88.89 | $0.03 | 1000 |
| 2026-03-20 | -100.00 | $0.03 | 552435 |
| 2026-03-19 | 0.00 | $0.05 | — |
| 2026-03-18 | 0.00 | $0.05 | — |
| 2026-03-17 | 0.00 | $0.05 | — |
| 2026-03-16 | 0.00 | $0.05 | 56000 |
| 2026-03-13 | -66.67 | $0.03 | — |
| 2026-03-12 | -66.67 | $0.03 | — |
| 2026-03-11 | -66.67 | $0.03 | — |
| 2026-03-10 | -66.67 | $0.03 | 1200 |
| 2026-03-09 | -66.67 | $0.03 | — |
| 2026-03-06 | -66.67 | $0.03 | — |
| 2026-03-05 | -66.67 | $0.03 | — |
| 2026-03-04 | -66.67 | $0.03 | — |
| 2026-03-03 | -80.00 | $0.03 | — |
| 2026-03-02 | -80.00 | $0.03 | 26100 |
| 2026-02-27 | -100.00 | $0.04 | — |
| 2026-02-26 | -100.00 | $0.04 | — |
| 2026-02-25 | -100.00 | $0.04 | — |
| 2026-02-24 | -100.00 | $0.04 | — |
| 2026-02-23 | -100.00 | $0.04 | — |
| 2026-02-20 | -100.00 | $0.04 | — |
| 2026-02-19 | -100.00 | $0.04 | — |
| 2026-02-18 | -66.67 | $0.04 | — |
| 2026-02-17 | -66.67 | $0.04 | — |
| 2026-02-13 | -66.67 | $0.04 | — |
| 2026-02-12 | -66.67 | $0.04 | 955 |
| 2026-02-11 | -50.00 | $0.04 | 5000 |
| 2026-02-10 | -50.00 | $0.04 | — |
| 2026-02-09 | -50.00 | $0.04 | — |
| 2026-02-06 | -50.00 | $0.04 | 5000 |
| 2026-02-05 | -50.00 | $0.04 | — |
| 2026-02-04 | -50.00 | $0.04 | 5000 |
| 2026-02-03 | 0.00 | $0.05 | — |
| 2026-02-02 | 0.00 | $0.05 | — |
| 2026-01-30 | 0.00 | $0.05 | — |
| 2026-01-29 | 0.00 | $0.05 | — |
| 2026-01-28 | 0.00 | $0.05 | — |
| 2026-01-27 | 0.00 | $0.05 | — |
| 2026-01-26 | 0.00 | $0.05 | 1000 |
| 2026-01-23 | 0.00 | $0.04 | — |
| 2026-01-22 | 0.00 | $0.04 | — |
| 2026-01-21 | -33.33 | $0.04 | 12000 |
| 2026-01-20 | 0.00 | $0.04 | — |
| 2026-01-19 | 0.00 | $0.04 | 2000 |
| 2026-01-16 | 0.00 | $0.04 | 7000 |
| 2026-01-15 | 0.00 | $0.03 | — |
| 2026-01-14 | 0.00 | $0.03 | — |
| 2026-01-13 | 0.00 | $0.03 | — |
| 2026-01-12 | 0.00 | $0.03 | — |
| 2026-01-09 | 0.00 | $0.03 | — |
| 2026-01-08 | 0.00 | $0.03 | — |
| 2026-01-07 | 0.00 | $0.03 | 16000 |
| 2026-01-06 | 0.00 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | — |
| 2026-01-02 | 0.00 | $0.03 | — |
| 2025-12-31 | 0.00 | $0.03 | — |
| 2025-12-30 | 0.00 | $0.03 | 58704 |
| 2025-12-29 | 0.00 | $0.03 | — |
| 2025-12-24 | 0.00 | $0.03 | — |
| 2025-12-23 | 0.00 | $0.03 | — |
| 2025-12-22 | 0.00 | $0.03 | — |
| 2025-12-19 | 0.00 | $0.03 | — |
| 2025-12-18 | 0.00 | $0.03 | — |
| 2025-12-17 | -100.00 | $0.03 | 2000 |
| 2025-12-16 | 0.00 | $0.03 | — |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | 0.00 | $0.03 | — |
| 2025-12-09 | 0.00 | $0.03 | — |
| 2025-12-08 | 0.00 | $0.03 | — |
| 2025-12-05 | 0.00 | $0.03 | — |
| 2025-12-04 | 0.00 | $0.03 | — |
| 2025-12-03 | 0.00 | $0.03 | — |
| 2025-12-02 | 0.00 | $0.03 | — |
| 2025-12-01 | 0.00 | $0.03 | — |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-27 | -100.00 | $0.03 | 7000 |
| 2025-11-26 | 0.00 | $0.03 | — |
| 2025-11-25 | 0.00 | $0.03 | 1250 |
| 2025-11-24 | 0.00 | $0.03 | — |
| 2025-11-21 | 0.00 | $0.03 | — |
| 2025-11-20 | 0.00 | $0.03 | — |
| 2025-11-19 | 0.00 | $0.03 | — |
| 2025-11-18 | 0.00 | $0.03 | — |
| 2025-11-17 | -100.00 | $0.03 | 1300 |
| 2025-10-30 | 0.00 | $0.03 | — |
| 2025-10-29 | 0.00 | $0.03 | — |
| 2025-10-28 | 0.00 | $0.03 | 1500 |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | — |
| 2025-10-21 | 0.00 | $0.03 | 1000 |
| 2025-10-20 | 0.00 | $0.03 | — |
| 2025-10-17 | 0.00 | $0.03 | — |
| 2025-10-16 | 0.00 | $0.03 | — |
| 2025-10-15 | 0.00 | $0.03 | — |
| 2025-10-14 | 0.00 | $0.03 | — |
| 2025-10-10 | 0.00 | $0.03 | — |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | 0.00 | $0.03 | — |
| 2025-10-07 | 0.00 | $0.03 | — |
| 2025-10-06 | 0.00 | $0.03 | — |
| 2025-10-03 | 0.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | 1000 |
| 2025-10-01 | 0.00 | $0.03 | — |
| 2025-09-30 | -66.67 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | 5714 |
| 2025-09-26 | -66.67 | $0.03 | — |
| 2025-09-25 | -66.67 | $0.03 | — |
| 2025-09-24 | -66.67 | $0.03 | — |
| 2025-09-23 | -66.67 | $0.03 | — |
| 2025-09-22 | -66.67 | $0.03 | — |
| 2025-09-19 | -66.67 | $0.03 | — |
| 2025-09-18 | -66.67 | $0.03 | — |
| 2025-09-17 | -66.67 | $0.03 | — |
| 2025-09-16 | -66.67 | $0.03 | — |
| 2025-09-15 | -66.67 | $0.03 | — |
| 2025-09-12 | -66.67 | $0.03 | — |
| 2025-09-11 | -66.67 | $0.03 | — |
| 2025-09-10 | -66.67 | $0.03 | — |
| 2025-09-09 | -66.67 | $0.03 | — |
| 2025-09-08 | -66.67 | $0.03 | — |
| 2025-09-05 | -66.67 | $0.03 | — |
| 2025-09-04 | -100.00 | $0.03 | 30000 |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | — |
| 2025-08-29 | 0.00 | $0.04 | — |
| 2025-08-28 | 0.00 | $0.04 | — |
| 2025-08-27 | 0.00 | $0.04 | — |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | 0.00 | $0.04 | — |
| 2025-08-22 | 0.00 | $0.04 | — |
| 2025-08-21 | 0.00 | $0.04 | — |
| 2025-08-20 | 0.00 | $0.04 | — |
| 2025-08-19 | 0.00 | $0.04 | — |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | -25.00 | $0.04 | 4000 |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | 5714 |
| 2025-07-28 | 0.00 | $0.04 | 1135 |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | — |
| 2025-07-18 | -100.00 | $0.02 | — |
| 2025-07-17 | -100.00 | $0.02 | — |
| 2025-07-16 | -100.00 | $0.02 | — |
| 2025-07-15 | -100.00 | $0.02 | — |
| 2025-07-14 | -100.00 | $0.02 | — |
| 2025-07-11 | -100.00 | $0.02 | — |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | — |
| 2025-07-08 | -100.00 | $0.02 | — |
| 2025-07-07 | -100.00 | $0.02 | — |
| 2025-07-04 | -100.00 | $0.02 | — |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | 9000 |
| 2025-06-25 | -100.00 | $0.03 | 10000 |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | -100.00 | $0.03 | 6000 |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-19 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | 0.00 | $0.03 | — |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | 1000 |
| 2025-05-30 | 0.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | 10000 |
| 2025-05-28 | -80.00 | $0.03 | — |
| 2025-05-27 | -80.00 | $0.03 | — |
| 2025-05-26 | -80.00 | $0.03 | — |
| 2025-05-23 | -80.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | 1000 |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -100.00 | $0.03 | — |
| 2025-05-14 | -100.00 | $0.03 | — |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -100.00 | $0.03 | — |
| 2025-05-09 | -100.00 | $0.03 | — |
| 2025-05-08 | -100.00 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | — |
| 2025-05-06 | -100.00 | $0.03 | 2000 |
| 2025-05-05 | -92.86 | $0.03 | — |
| 2025-05-02 | -92.86 | $0.03 | — |
| 2025-05-01 | -92.86 | $0.03 | 5000 |
| 2025-04-30 | -64.29 | $0.05 | — |
| 2025-04-29 | -64.29 | $0.05 | — |
| 2025-04-28 | -64.29 | $0.05 | — |
| 2025-04-25 | -64.29 | $0.05 | — |
| 2025-04-24 | -64.29 | $0.05 | — |
| 2025-04-23 | -64.29 | $0.05 | — |
| 2025-04-22 | -64.29 | $0.05 | — |
| 2025-04-21 | -71.43 | $0.05 | 5000 |
| 2025-04-17 | -92.86 | $0.03 | — |
| 2025-04-16 | -92.86 | $0.03 | 9000 |
| 2025-04-15 | -86.67 | $0.03 | — |
| 2025-04-14 | -86.67 | $0.03 | — |
| 2025-04-11 | -86.67 | $0.03 | — |
| 2025-04-10 | -86.67 | $0.03 | — |
| 2025-04-09 | -86.67 | $0.03 | — |
| 2025-04-08 | -86.67 | $0.03 | 68500 |
| 2025-04-07 | -93.33 | $0.03 | 68500 |
| 2025-04-04 | 0.00 | $0.04 | — |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | 29500 |
| 2025-04-01 | 0.00 | $0.03 | 40000 |
| 2025-03-31 | 0.00 | $0.03 | — |
| 2025-03-28 | 0.00 | $0.03 | — |
| 2025-03-27 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | — |
| 2025-03-25 | 0.00 | $0.03 | — |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | 0.00 | $0.03 | — |
| 2025-03-20 | 0.00 | $0.03 | 21000 |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | — |
| 2025-03-17 | -100.00 | $0.02 | — |
| 2025-03-14 | -100.00 | $0.02 | — |
| 2025-03-13 | -100.00 | $0.02 | — |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | — |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | 5000 |
| 2025-03-04 | -100.00 | $0.02 | — |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | — |
| 2025-02-27 | -100.00 | $0.02 | 2202 |
| 2025-02-26 | -50.00 | $0.03 | 1202 |
| 2025-02-25 | -100.00 | $0.02 | — |
| 2025-02-24 | -100.00 | $0.02 | — |
| 2025-02-21 | -100.00 | $0.02 | 5000 |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | -50.00 | $0.03 | 1000 |
| 2025-02-14 | 0.00 | $0.03 | — |
| 2025-02-13 | -50.00 | $0.03 | 1000 |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | — |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | 1045 |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | — |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | -50.00 | $0.03 | 1045 |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-20 | 0.00 | $0.03 | — |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | 0.00 | $0.03 | — |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-09 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | -50.00 | $0.03 | 100000 |
| 2025-01-06 | -100.00 | $0.02 | 5000 |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | -50.00 | $0.03 | 5000 |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 2000 |
| 2024-12-27 | 0.00 | $0.03 | — |
| 2024-12-24 | 0.00 | $0.03 | — |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | -50.00 | $0.03 | 1000 |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 1000 |
| 2024-12-09 | -50.00 | $0.03 | 26000 |
| 2024-12-06 | -50.00 | $0.03 | 1000 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 5000 |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-28 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | 6000 |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | -50.00 | $0.03 | 35000 |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | -50.00 | $0.03 | — |
| 2024-11-05 | -66.67 | $0.03 | — |
| 2024-11-04 | -88.89 | $0.03 | — |
| 2024-11-01 | -88.89 | $0.03 | — |
| 2024-10-31 | -88.89 | $0.03 | — |
| 2024-10-30 | -88.89 | $0.03 | — |
| 2024-10-29 | -88.89 | $0.03 | — |
| 2024-10-28 | -88.89 | $0.03 | — |
| 2024-10-25 | -88.89 | $0.03 | — |
| 2024-10-24 | -88.89 | $0.03 | — |
| 2024-10-23 | -88.89 | $0.03 | — |
| 2024-10-22 | -88.89 | $0.03 | 33000 |
| 2024-10-21 | -88.89 | $0.03 | — |
| 2024-10-18 | -88.89 | $0.03 | — |
| 2024-10-17 | -88.89 | $0.03 | 1000 |
| 2024-10-16 | -88.89 | $0.03 | — |
| 2024-10-15 | -88.89 | $0.03 | — |
| 2024-10-11 | -100.00 | $0.03 | 97000 |
| 2024-10-10 | -100.00 | $0.03 | 1000 |
| 2024-10-09 | -100.00 | $0.04 | 53000 |
| 2024-10-08 | -100.00 | $0.04 | 64000 |
| 2024-10-07 | 0.00 | $0.07 | — |
| 2024-10-04 | 0.00 | $0.07 | — |
| 2024-10-03 | 0.00 | $0.07 | — |
| 2024-10-02 | 0.00 | $0.07 | — |
| 2024-10-01 | 0.00 | $0.07 | — |
| 2024-09-30 | 0.00 | $0.07 | — |
| 2024-09-27 | 0.00 | $0.07 | — |
| 2024-09-26 | 0.00 | $0.07 | — |
| 2024-09-25 | 0.00 | $0.07 | — |
| 2024-09-24 | 0.00 | $0.07 | — |
| 2024-09-23 | 0.00 | $0.07 | — |
| 2024-09-20 | 0.00 | $0.07 | — |
| 2024-09-19 | 0.00 | $0.07 | — |
| 2024-09-18 | 0.00 | $0.07 | — |
| 2024-09-17 | 0.00 | $0.07 | 5000 |
| 2024-09-16 | 0.00 | $0.06 | — |
| 2024-09-13 | 0.00 | $0.06 | — |
| 2024-09-12 | 0.00 | $0.06 | — |
| 2024-09-11 | 0.00 | $0.06 | — |
| 2024-09-10 | 0.00 | $0.06 | — |
| 2024-09-09 | 0.00 | $0.06 | — |
| 2024-09-06 | 0.00 | $0.06 | — |
| 2024-09-05 | 0.00 | $0.06 | — |
| 2024-09-04 | 0.00 | $0.06 | — |
| 2024-09-03 | 0.00 | $0.06 | — |
| 2024-08-30 | 0.00 | $0.06 | — |
| 2024-08-29 | 0.00 | $0.06 | — |
| 2024-08-28 | 0.00 | $0.06 | — |
| 2024-08-27 | 0.00 | $0.06 | — |
| 2024-08-26 | 0.00 | $0.06 | 20000 |
| 2024-08-23 | 0.00 | $0.04 | — |
| 2024-08-22 | 0.00 | $0.04 | — |
| 2024-08-21 | 0.00 | $0.04 | — |
| 2024-08-20 | 0.00 | $0.04 | — |
| 2024-08-19 | 0.00 | $0.04 | — |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | — |
| 2024-08-07 | 0.00 | $0.04 | — |
| 2024-08-06 | 0.00 | $0.04 | — |
| 2024-08-02 | 0.00 | $0.04 | — |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | — |
| 2024-07-30 | 0.00 | $0.04 | — |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-16 | -100.00 | $0.04 | 4000 |
| 2024-06-27 | -100.00 | $0.04 | 9000 |
| 2024-06-21 | -100.00 | $0.04 | 1500 |
| 2024-06-14 | -100.00 | $0.04 | — |
| 2024-06-13 | -100.00 | $0.04 | — |
| 2024-06-12 | -100.00 | $0.04 | — |
| 2024-06-11 | -75.00 | $0.04 | — |
| 2024-06-10 | -75.00 | $0.04 | — |
| 2024-06-07 | -75.00 | $0.04 | — |
| 2024-06-06 | -75.00 | $0.04 | — |
| 2024-06-05 | -75.00 | $0.04 | — |
| 2024-06-04 | -60.00 | $0.04 | — |
| 2024-06-03 | -60.00 | $0.04 | — |
| 2024-05-31 | -60.00 | $0.04 | — |
| 2024-05-30 | -60.00 | $0.04 | — |
| 2024-05-29 | -60.00 | $0.04 | — |
| 2024-05-28 | -60.00 | $0.04 | — |
| 2024-05-27 | -60.00 | $0.04 | — |
| 2024-05-24 | -60.00 | $0.04 | — |
| 2024-05-23 | -60.00 | $0.04 | — |
| 2024-05-22 | -60.00 | $0.04 | — |
| 2024-05-21 | -60.00 | $0.04 | 6000 |
| 2024-05-08 | -20.00 | $0.05 | 10000 |
| 2024-05-06 | -60.00 | $0.04 | 7000 |
| 2024-05-02 | 0.00 | $0.06 | 10000 |
| 2024-05-01 | -75.00 | $0.04 | 2000 |
| 2024-04-18 | 0.00 | $0.05 | 10314 |
| 2024-04-08 | 0.00 | $0.05 | 20000 |
| 2024-03-15 | 0.00 | $0.05 | 1000 |
| 2024-03-14 | 0.00 | $0.05 | 2000 |
| 2024-03-11 | -100.00 | $0.03 | 8000 |
| 2024-03-05 | -100.00 | $0.03 | 12000 |
| 2024-02-28 | -100.00 | $0.04 | — |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | 2000 |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | — |
| 2024-02-15 | -100.00 | $0.04 | 1000 |
| 2024-02-14 | -100.00 | $0.04 | — |
| 2024-02-13 | -100.00 | $0.04 | 11000 |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | 7000 |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | — |
| 2023-11-03 | -100.00 | $0.04 | — |
| 2023-11-02 | -100.00 | $0.04 | — |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | — |
| 2023-10-27 | -100.00 | $0.04 | — |
| 2023-10-26 | -100.00 | $0.04 | — |
| 2023-10-25 | -100.00 | $0.04 | — |
| 2023-10-24 | -100.00 | $0.04 | — |
| 2023-10-23 | -100.00 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | — |
| 2023-10-19 | -100.00 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | — |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | 1000 |
| 2023-10-11 | 0.00 | $0.06 | — |
| 2023-10-10 | 0.00 | $0.06 | — |
| 2023-10-06 | 0.00 | $0.06 | — |
| 2023-10-05 | 0.00 | $0.06 | — |
| 2023-10-04 | 0.00 | $0.06 | — |
| 2023-10-03 | 0.00 | $0.06 | — |
| 2023-10-02 | 0.00 | $0.06 | — |
| 2023-09-29 | 0.00 | $0.06 | — |
| 2023-09-28 | 0.00 | $0.06 | — |
| 2023-09-27 | 0.00 | $0.06 | — |
| 2023-09-26 | 0.00 | $0.06 | — |
| 2023-09-25 | 0.00 | $0.06 | — |
| 2023-09-22 | 0.00 | $0.06 | — |
| 2023-09-21 | 0.00 | $0.06 | — |
| 2023-09-20 | 0.00 | $0.06 | — |
| 2023-09-19 | 0.00 | $0.06 | — |
| 2023-09-18 | 0.00 | $0.06 | — |
| 2023-09-15 | 0.00 | $0.06 | — |
| 2023-09-14 | 0.00 | $0.06 | 5000 |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | 11000 |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | 2000 |
| 2023-08-22 | -100.00 | $0.06 | — |
| 2023-08-21 | -100.00 | $0.06 | — |
| 2023-08-18 | -100.00 | $0.06 | — |
| 2023-08-17 | -100.00 | $0.06 | 3000 |
| 2023-08-16 | -100.00 | $0.06 | — |
| 2023-08-15 | -100.00 | $0.06 | — |
| 2023-08-14 | -100.00 | $0.06 | — |
| 2023-08-11 | -100.00 | $0.06 | — |
| 2023-08-10 | -100.00 | $0.06 | — |
| 2023-08-09 | -100.00 | $0.06 | — |
| 2023-08-08 | -100.00 | $0.06 | — |
| 2023-08-04 | -100.00 | $0.06 | — |
| 2023-08-03 | -100.00 | $0.06 | — |
| 2023-08-02 | -100.00 | $0.06 | 100 |
| 2023-08-01 | -100.00 | $0.06 | 100 |
| 2023-07-31 | -100.00 | $0.06 | 1000 |
| 2023-07-28 | -100.00 | $0.06 | 100 |
| 2023-07-27 | -100.00 | $0.06 | — |
| 2023-07-26 | -100.00 | $0.06 | 2500 |
| 2023-07-25 | -100.00 | $0.08 | — |
| 2023-07-24 | -100.00 | $0.08 | 700 |
| 2023-07-21 | -100.00 | $0.08 | — |
| 2023-07-20 | -100.00 | $0.08 | — |
| 2023-07-19 | -100.00 | $0.08 | — |
| 2023-07-18 | -100.00 | $0.08 | — |
| 2023-07-17 | -50.00 | $0.08 | — |
| 2023-07-14 | -50.00 | $0.08 | 1000 |
| 2023-07-13 | 0.00 | $0.10 | — |
| 2023-07-12 | 0.00 | $0.10 | — |
| 2023-07-11 | 0.00 | $0.10 | — |
| 2023-07-10 | 0.00 | $0.10 | — |
| 2023-07-07 | 0.00 | $0.10 | — |
| 2023-07-06 | 0.00 | $0.10 | — |
| 2023-07-05 | 0.00 | $0.10 | — |
| 2023-07-04 | 0.00 | $0.10 | — |
| 2023-06-30 | 0.00 | $0.10 | — |
| 2023-06-29 | 0.00 | $0.10 | — |
| 2023-06-28 | 0.00 | $0.10 | — |
| 2023-06-27 | 0.00 | $0.10 | — |
| 2023-06-26 | 0.00 | $0.10 | — |
| 2023-06-23 | 0.00 | $0.10 | — |
| 2023-06-22 | 0.00 | $0.10 | — |
| 2023-06-21 | 0.00 | $0.10 | — |
| 2023-06-20 | 0.00 | $0.10 | 10257 |
| 2023-06-19 | -100.00 | $0.06 | 1000 |
| 2023-06-16 | 0.00 | $0.09 | 10847 |
| 2023-06-15 | -100.00 | $0.06 | — |
| 2023-06-14 | -100.00 | $0.06 | — |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | — |
| 2023-06-06 | -100.00 | $0.06 | — |
| 2023-06-05 | -100.00 | $0.06 | 1400 |
| 2023-06-02 | -100.00 | $0.06 | — |
| 2023-06-01 | -100.00 | $0.06 | — |
| 2023-05-31 | -100.00 | $0.06 | 2000 |
| 2023-05-30 | -100.00 | $0.06 | 1000 |
| 2023-05-29 | -85.71 | $0.07 | — |
| 2023-05-26 | -85.71 | $0.07 | — |
| 2023-05-25 | -85.71 | $0.07 | — |
| 2023-05-24 | -85.71 | $0.07 | — |
| 2023-05-23 | -85.71 | $0.07 | — |
| 2023-05-19 | -85.71 | $0.07 | — |
| 2023-05-18 | -85.71 | $0.07 | — |
| 2023-05-17 | -96.30 | $0.07 | — |
| 2023-05-16 | -96.30 | $0.07 | — |
| 2023-05-15 | -96.30 | $0.07 | — |
| 2023-05-12 | -96.30 | $0.07 | — |
| 2023-05-11 | -96.30 | $0.07 | — |
| 2023-05-10 | -96.30 | $0.07 | — |
| 2023-05-09 | -100.00 | $0.07 | 19000 |
| 2023-05-08 | -96.00 | $0.08 | — |
| 2023-05-05 | -100.00 | $0.08 | 37000 |
| 2023-05-04 | -100.00 | $0.08 | 1000 |
| 2023-05-03 | -100.00 | $0.10 | — |
| 2023-05-02 | -100.00 | $0.10 | — |
| 2023-05-01 | -100.00 | $0.10 | — |
| 2023-04-28 | -100.00 | $0.10 | — |
| 2023-04-27 | -100.00 | $0.10 | — |
| 2023-04-26 | -100.00 | $0.10 | — |
| 2023-04-25 | -100.00 | $0.10 | — |
| 2023-04-24 | -100.00 | $0.10 | — |
| 2023-04-21 | -100.00 | $0.10 | 10000 |
| 2023-04-20 | 0.00 | $0.20 | — |
| 2023-04-19 | 0.00 | $0.20 | — |
| 2023-04-18 | 0.00 | $0.20 | — |
| 2023-04-17 | 0.00 | $0.20 | — |
| 2023-04-14 | 0.00 | $0.20 | — |
| 2023-04-13 | 0.00 | $0.20 | — |
| 2023-04-12 | 0.00 | $0.20 | — |
| 2023-04-11 | 0.00 | $0.20 | — |
| 2023-04-10 | 0.00 | $0.20 | 10000 |
| 2023-04-06 | 0.00 | $0.15 | — |
| 2023-04-05 | 0.00 | $0.15 | — |
| 2023-04-04 | 0.00 | $0.15 | — |
| 2023-04-03 | 0.00 | $0.15 | — |
| 2023-03-31 | 0.00 | $0.15 | — |
| 2023-03-30 | 0.00 | $0.15 | — |
| 2023-03-29 | 0.00 | $0.15 | — |
| 2023-03-28 | 0.00 | $0.15 | 30000 |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | — |
| 2023-03-23 | -100.00 | $0.10 | — |
| 2023-03-22 | -100.00 | $0.10 | — |
| 2023-03-21 | -100.00 | $0.10 | 2500 |
| 2023-03-20 | -100.00 | $0.10 | — |
| 2023-03-17 | -100.00 | $0.10 | — |
| 2023-03-16 | -100.00 | $0.10 | 1000 |
| 2023-03-15 | -66.67 | $0.12 | 2000 |
| 2023-03-14 | -66.67 | $0.12 | — |
| 2023-03-13 | -72.22 | $0.12 | 1000 |
| 2023-03-10 | -44.44 | $0.14 | — |
| 2023-03-09 | -44.44 | $0.14 | — |
| 2023-03-08 | -44.44 | $0.14 | — |
| 2023-03-07 | -50.00 | $0.14 | 1000 |
| 2023-03-06 | -50.00 | $0.13 | — |
| 2023-03-03 | -50.00 | $0.13 | — |
| 2023-03-02 | -47.62 | $0.13 | — |
| 2023-03-01 | -47.62 | $0.13 | — |
| 2023-02-28 | -47.62 | $0.13 | — |
| 2023-02-27 | -47.62 | $0.13 | — |
| 2023-02-24 | -47.62 | $0.13 | — |
| 2023-02-23 | -47.62 | $0.13 | — |
| 2023-02-22 | -47.62 | $0.13 | — |
| 2023-02-21 | -47.62 | $0.13 | — |
| 2023-02-17 | -52.38 | $0.13 | 9000 |
| 2023-02-16 | -14.29 | $0.17 | 29000 |
| 2023-02-15 | -71.43 | $0.11 | 11500 |
| 2023-02-14 | -4.76 | $0.18 | 15055 |
| 2023-02-13 | 0.00 | $0.18 | 11500 |
| 2023-02-10 | -4.76 | $0.18 | 92050 |
| 2023-02-09 | 0.00 | $0.16 | 16500 |
| 2023-02-08 | 0.00 | $0.16 | — |
| 2023-02-07 | 0.00 | $0.16 | 37500 |
| 2023-02-06 | -72.73 | $0.08 | — |
| 2023-02-03 | -72.73 | $0.08 | — |
| 2023-02-02 | -77.27 | $0.08 | 32000 |
| 2023-02-01 | 0.00 | $0.16 | 16000 |
| 2023-01-31 | -5.26 | $0.14 | 5400 |
| 2023-01-30 | -5.26 | $0.14 | — |
| 2023-01-27 | -5.26 | $0.14 | — |
| 2023-01-26 | -10.53 | $0.14 | 6500 |
| 2023-01-25 | 0.00 | $0.15 | 30500 |
| 2023-01-24 | -60.00 | $0.08 | — |
| 2023-01-23 | -60.00 | $0.08 | — |
| 2023-01-20 | -60.00 | $0.08 | 1000 |
| 2023-01-19 | -46.67 | $0.09 | — |
| 2023-01-18 | -46.67 | $0.09 | — |
| 2023-01-17 | -53.33 | $0.09 | 21500 |
| 2023-01-16 | -46.67 | $0.09 | — |
| 2023-01-13 | -53.33 | $0.09 | 2000 |
| 2023-01-12 | 0.00 | $0.13 | 10000 |
| 2023-01-11 | -70.00 | $0.07 | 10000 |
| 2023-01-10 | -90.00 | $0.06 | 421051 |
| 2023-01-09 | 0.00 | $0.10 | — |
| 2023-01-06 | 0.00 | $0.10 | — |
| 2023-01-05 | 0.00 | $0.10 | — |
| 2023-01-04 | 0.00 | $0.10 | — |
| 2023-01-03 | 0.00 | $0.10 | — |
| 2022-12-30 | 0.00 | $0.10 | — |
| 2022-12-29 | 0.00 | $0.10 | — |
| 2022-12-28 | 0.00 | $0.10 | 500 |
| 2022-12-23 | 0.00 | $0.10 | 5000 |
| 2022-12-22 | 0.00 | $0.10 | 6000 |
| 2022-12-21 | -50.00 | $0.06 | — |
| 2022-12-20 | -87.50 | $0.06 | — |
| 2022-12-19 | -87.50 | $0.06 | — |
| 2022-12-16 | -87.50 | $0.06 | — |
| 2022-12-15 | -87.50 | $0.06 | — |
| 2022-12-14 | -87.50 | $0.06 | — |
| 2022-12-13 | -87.50 | $0.06 | — |
| 2022-12-12 | -87.50 | $0.06 | 1000 |
| 2022-12-09 | -100.00 | $0.05 | 1000 |
| 2022-12-08 | -100.00 | $0.06 | — |
| 2022-12-07 | -100.00 | $0.06 | — |
| 2022-12-06 | -100.00 | $0.06 | — |
| 2022-12-05 | -100.00 | $0.06 | — |
| 2022-12-02 | -100.00 | $0.06 | — |
| 2022-12-01 | -100.00 | $0.06 | — |
| 2022-11-30 | -100.00 | $0.06 | — |
| 2022-11-29 | -100.00 | $0.06 | — |
| 2022-11-28 | -100.00 | $0.06 | — |
| 2022-11-25 | -100.00 | $0.06 | — |
| 2022-11-24 | -100.00 | $0.06 | 11000 |
| 2022-11-23 | -100.00 | $0.13 | — |
| 2022-11-22 | -100.00 | $0.13 | — |
| 2022-11-21 | -100.00 | $0.13 | — |
| 2022-11-18 | -33.33 | $0.13 | — |
| 2022-11-17 | -33.33 | $0.13 | — |
| 2022-11-16 | -33.33 | $0.13 | — |
| 2022-11-15 | -33.33 | $0.13 | — |
| 2022-11-14 | -33.33 | $0.13 | — |
| 2022-11-11 | -33.33 | $0.13 | — |
| 2022-11-10 | -33.33 | $0.13 | — |
| 2022-11-09 | -33.33 | $0.13 | — |
| 2022-11-08 | -33.33 | $0.13 | — |
| 2022-11-07 | -33.33 | $0.13 | — |
| 2022-11-04 | -33.33 | $0.13 | — |
| 2022-11-03 | -33.33 | $0.13 | — |
| 2022-11-02 | -33.33 | $0.13 | 1000 |
| 2022-11-01 | 0.00 | $0.17 | — |
| 2022-10-31 | 0.00 | $0.17 | — |
| 2022-10-28 | 0.00 | $0.17 | — |
| 2022-10-27 | 0.00 | $0.17 | — |
| 2022-10-26 | 0.00 | $0.17 | — |
| 2022-10-25 | 0.00 | $0.17 | 100000 |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | 1000 |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | -50.00 | $0.05 | — |
| 2022-10-17 | -50.00 | $0.05 | — |
| 2022-10-14 | -50.00 | $0.05 | 4000 |
| 2022-10-13 | -50.00 | $0.05 | — |
| 2022-10-12 | -50.00 | $0.05 | — |
| 2022-10-11 | -50.00 | $0.05 | 1600 |
| 2022-10-07 | -50.00 | $0.05 | — |
| 2022-10-06 | -50.00 | $0.05 | — |
| 2022-10-05 | -50.00 | $0.05 | — |
| 2022-10-04 | -50.00 | $0.05 | 1100 |
| 2022-10-03 | -100.00 | $0.04 | — |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | — |
| 2022-09-26 | -100.00 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.04 | — |
| 2022-09-22 | -100.00 | $0.04 | — |
| 2022-09-21 | -100.00 | $0.04 | 1000 |
| 2022-09-06 | 0.00 | $0.06 | — |
| 2022-09-02 | 0.00 | $0.06 | — |
| 2022-09-01 | 0.00 | $0.06 | — |
| 2022-08-31 | 0.00 | $0.06 | — |
| 2022-08-30 | 0.00 | $0.06 | — |
| 2022-08-29 | 0.00 | $0.06 | — |
| 2022-08-26 | 0.00 | $0.06 | — |
| 2022-08-25 | 0.00 | $0.06 | — |
| 2022-08-24 | 0.00 | $0.06 | — |
| 2022-08-23 | 0.00 | $0.06 | — |
| 2022-08-22 | 0.00 | $0.06 | — |
| 2022-08-19 | 0.00 | $0.06 | — |
| 2022-08-18 | 0.00 | $0.06 | — |
| 2022-08-17 | 0.00 | $0.06 | — |
| 2022-08-16 | 0.00 | $0.06 | — |
| 2022-08-15 | 0.00 | $0.06 | — |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | — |
| 2022-08-10 | 0.00 | $0.06 | 2000 |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | — |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | 9000 |
| 2022-07-11 | -100.00 | $0.06 | — |
| 2022-07-08 | -100.00 | $0.06 | — |
| 2022-07-07 | -100.00 | $0.06 | — |
| 2022-07-06 | -100.00 | $0.06 | — |
| 2022-07-05 | -100.00 | $0.06 | — |
| 2022-07-04 | -100.00 | $0.06 | — |
| 2022-06-30 | -100.00 | $0.06 | — |
| 2022-06-29 | -100.00 | $0.06 | — |
| 2022-06-28 | -100.00 | $0.06 | — |
| 2022-06-27 | -100.00 | $0.06 | — |
| 2022-06-24 | -100.00 | $0.06 | — |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | 20000 |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-20 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | — |
| 2022-06-16 | -100.00 | $0.07 | — |
| 2022-06-15 | -100.00 | $0.07 | 1000 |
| 2022-06-14 | -20.00 | $0.11 | — |
| 2022-06-13 | -20.00 | $0.11 | — |
| 2022-06-10 | -20.00 | $0.11 | — |
| 2022-06-09 | -20.00 | $0.11 | — |
| 2022-06-08 | -20.00 | $0.11 | 94000 |
| 2022-06-07 | -20.00 | $0.11 | 12500 |
| 2022-06-06 | -20.00 | $0.11 | 90000 |
| 2022-06-03 | 0.00 | $0.11 | — |
| 2022-06-02 | 0.00 | $0.11 | — |
| 2022-06-01 | 0.00 | $0.11 | — |
| 2022-05-31 | 0.00 | $0.11 | 327500 |
| 2022-05-30 | -66.67 | $0.09 | 99000 |
| 2022-05-27 | -44.44 | $0.11 | 46000 |
| 2022-05-26 | -77.78 | $0.08 | 1100 |
| 2022-05-25 | -77.78 | $0.08 | — |
| 2022-05-24 | -77.78 | $0.08 | — |
| 2022-05-20 | -77.78 | $0.08 | — |
| 2022-05-19 | -77.78 | $0.08 | — |
| 2022-05-18 | -77.78 | $0.08 | — |
| 2022-05-17 | -81.82 | $0.08 | — |
| 2022-05-16 | -81.82 | $0.08 | — |
| 2022-05-13 | -81.82 | $0.08 | 31000 |
| 2022-05-12 | -90.91 | $0.07 | — |
| 2022-05-11 | -90.91 | $0.07 | 50000 |
| 2022-05-10 | -90.91 | $0.07 | 50000 |
| 2022-05-09 | -90.91 | $0.07 | 40000 |
| 2022-05-06 | -90.91 | $0.07 | 12000 |
| 2022-05-05 | -81.82 | $0.08 | 20800 |
| 2022-05-04 | -81.82 | $0.08 | 144500 |
| 2022-05-03 | -100.00 | $0.06 | 100500 |
| 2022-05-02 | -66.67 | $0.15 | — |
| 2022-04-29 | -80.00 | $0.15 | — |
| 2022-04-28 | -80.00 | $0.15 | — |
| 2022-04-27 | -80.00 | $0.15 | — |
| 2022-04-26 | -80.00 | $0.15 | 1000 |
| 2022-04-25 | -80.00 | $0.15 | — |
| 2022-04-22 | -80.00 | $0.15 | — |
| 2022-04-21 | -80.00 | $0.15 | 500 |
| 2022-04-20 | -40.00 | $0.17 | — |
| 2022-04-19 | -40.00 | $0.17 | — |
| 2022-04-18 | -40.00 | $0.17 | — |
| 2022-04-14 | -40.00 | $0.17 | — |
| 2022-04-13 | -40.00 | $0.17 | — |
| 2022-04-12 | -40.00 | $0.17 | 1000 |
| 2022-04-11 | -100.00 | $0.14 | 16000 |
| 2022-04-08 | -100.00 | $0.15 | — |
| 2022-04-07 | -100.00 | $0.15 | — |
| 2022-04-06 | -100.00 | $0.15 | — |
| 2022-04-05 | -100.00 | $0.15 | — |
| 2022-04-04 | -66.67 | $0.15 | 500 |
| 2022-04-01 | 0.00 | $0.19 | 1000 |
| 2022-03-31 | -50.00 | $0.16 | — |
| 2022-03-30 | -50.00 | $0.16 | 300 |
| 2022-03-29 | -50.00 | $0.16 | — |
| 2022-03-28 | -50.00 | $0.16 | — |
| 2022-03-25 | -50.00 | $0.16 | — |
| 2022-03-24 | -50.00 | $0.16 | — |
| 2022-03-23 | -50.00 | $0.16 | — |
| 2022-03-22 | -50.00 | $0.16 | 2000 |
| 2022-03-21 | 0.00 | $0.19 | — |
| 2022-03-18 | 0.00 | $0.19 | — |
| 2022-03-17 | 0.00 | $0.19 | 2000 |
| 2022-03-16 | 0.00 | $0.19 | — |
| 2022-03-15 | 0.00 | $0.19 | 500 |
| 2022-03-14 | 0.00 | $0.19 | 100 |
| 2022-03-11 | 0.00 | $0.19 | 3000 |
| 2022-03-10 | 0.00 | $0.19 | — |
| 2022-03-09 | 0.00 | $0.19 | 2000 |
| 2022-03-08 | -100.00 | $0.13 | — |
| 2022-03-07 | -100.00 | $0.13 | 2000 |
| 2022-03-04 | -100.00 | $0.13 | — |
| 2022-03-03 | -100.00 | $0.13 | — |
| 2022-03-02 | -100.00 | $0.13 | — |
| 2022-03-01 | -100.00 | $0.13 | — |
| 2022-02-28 | -100.00 | $0.13 | 1000 |
| 2022-02-25 | -66.67 | $0.14 | — |
| 2022-02-24 | -66.67 | $0.14 | — |
| 2022-02-23 | -66.67 | $0.14 | — |
| 2022-02-22 | -66.67 | $0.14 | — |
| 2022-02-18 | -66.67 | $0.14 | — |
| 2022-02-17 | -66.67 | $0.14 | — |
| 2022-02-16 | -66.67 | $0.14 | — |
| 2022-02-15 | -66.67 | $0.14 | — |
| 2022-02-14 | -66.67 | $0.14 | — |
| 2022-02-11 | -66.67 | $0.14 | — |
| 2022-02-10 | -66.67 | $0.14 | — |
| 2022-02-09 | -66.67 | $0.14 | — |
| 2022-02-08 | -66.67 | $0.14 | 2500 |
| 2022-02-07 | -100.00 | $0.13 | 400 |
| 2022-02-04 | -100.00 | $0.13 | — |
| 2022-02-03 | -100.00 | $0.13 | — |
| 2022-02-02 | -100.00 | $0.13 | — |
| 2022-02-01 | -100.00 | $0.13 | — |
| 2022-01-31 | -100.00 | $0.13 | 2500 |
| 2022-01-28 | 0.00 | $0.15 | — |
| 2022-01-27 | 0.00 | $0.15 | — |
| 2022-01-26 | -33.33 | $0.15 | — |
| 2022-01-25 | -33.33 | $0.15 | — |
| 2022-01-24 | -33.33 | $0.15 | 2000 |
| 2022-01-21 | -100.00 | $0.13 | — |
| 2022-01-20 | -100.00 | $0.13 | — |
| 2022-01-19 | -100.00 | $0.13 | — |
| 2022-01-18 | -100.00 | $0.13 | — |
| 2022-01-17 | -100.00 | $0.13 | — |
| 2022-01-14 | -100.00 | $0.13 | — |
| 2022-01-13 | -60.00 | $0.13 | — |
| 2022-01-12 | -60.00 | $0.13 | — |
| 2022-01-11 | -60.00 | $0.13 | 47200 |
| 2022-01-10 | -20.00 | $0.15 | — |
| 2022-01-07 | -20.00 | $0.15 | — |
| 2022-01-06 | -20.00 | $0.15 | — |
| 2022-01-05 | -20.00 | $0.15 | — |
| 2022-01-04 | -20.00 | $0.15 | — |
| 2021-12-31 | -20.00 | $0.15 | — |
| 2021-12-30 | -33.33 | $0.15 | 1000 |
| 2021-12-29 | -66.67 | $0.16 | 10000 |
| 2021-12-24 | -80.00 | $0.15 | — |
| 2021-12-23 | -80.00 | $0.15 | 5000 |
| 2021-12-22 | -85.00 | $0.14 | 144100 |
| 2021-12-21 | -86.36 | $0.14 | 12500 |
| 2021-12-20 | -92.00 | $0.13 | — |
| 2021-12-17 | -92.00 | $0.13 | — |
| 2021-12-16 | -92.00 | $0.13 | — |
| 2021-12-15 | -92.00 | $0.13 | 2500 |
| 2021-12-14 | -100.00 | $0.11 | — |
| 2021-12-13 | -100.00 | $0.11 | — |
| 2021-12-10 | -100.00 | $0.11 | — |
| 2021-12-09 | -100.00 | $0.11 | 74500 |
| 2021-12-08 | -96.88 | $0.13 | 4000 |
| 2021-12-07 | -100.00 | $0.12 | — |
| 2021-12-06 | -100.00 | $0.12 | — |
| 2021-12-03 | -100.00 | $0.12 | 10100 |
| 2021-12-02 | -100.00 | $0.12 | 489000 |
| 2021-12-01 | -93.10 | $0.17 | 2100 |
| 2021-11-30 | -100.00 | $0.26 | 35800 |
| 2021-11-29 | -100.00 | $0.31 | — |
| 2021-11-26 | -100.00 | $0.31 | — |
| 2021-11-25 | -100.00 | $0.31 | — |
| 2021-11-24 | -100.00 | $0.31 | 8500 |
| 2021-11-23 | -100.00 | $0.36 | — |
| 2021-11-22 | -100.00 | $0.36 | — |
| 2021-11-19 | -100.00 | $0.36 | 1000 |
| 2021-11-18 | -100.00 | $0.36 | — |
| 2021-11-17 | -100.00 | $0.36 | 1000 |
| 2021-11-16 | -100.00 | $0.36 | — |
| 2021-11-15 | -100.00 | $0.36 | 5600 |
| 2021-11-12 | 0.00 | $0.44 | — |
| 2021-11-11 | 0.00 | $0.44 | — |
| 2021-11-10 | 0.00 | $0.44 | — |
| 2021-11-09 | 0.00 | $0.44 | — |
| 2021-11-08 | 0.00 | $0.44 | — |
| 2021-11-05 | 0.00 | $0.44 | — |
| 2021-11-04 | 0.00 | $0.44 | — |
| 2021-11-03 | 0.00 | $0.44 | — |
| 2021-11-02 | 0.00 | $0.44 | — |
| 2021-11-01 | 0.00 | $0.44 | — |
| 2021-10-29 | 0.00 | $0.44 | 5000 |
| 2021-10-28 | 0.00 | $0.44 | — |
| 2021-10-27 | 0.00 | $0.44 | — |
| 2021-10-26 | 0.00 | $0.44 | 3000 |
| 2021-10-25 | -100.00 | $0.39 | — |
| 2021-10-22 | -100.00 | $0.39 | — |
| 2021-10-21 | -100.00 | $0.39 | 15000 |
| 2021-10-20 | 0.00 | $0.44 | — |
| 2021-10-19 | 0.00 | $0.44 | — |
| 2021-10-18 | 0.00 | $0.44 | — |
| 2021-10-15 | 0.00 | $0.44 | — |
| 2021-10-14 | 0.00 | $0.44 | — |
| 2021-10-13 | 0.00 | $0.44 | — |
| 2021-10-12 | 0.00 | $0.44 | — |
| 2021-10-08 | 0.00 | $0.44 | 3000 |
| 2021-10-07 | -100.00 | $0.39 | — |
| 2021-10-06 | -100.00 | $0.39 | 7000 |
| 2021-10-05 | -75.00 | $0.40 | 15500 |
| 2021-10-04 | -25.00 | $0.42 | 7000 |
| 2021-10-01 | -25.00 | $0.42 | 15900 |
| 2021-09-30 | -100.00 | $0.39 | — |
| 2021-09-29 | -100.00 | $0.39 | — |
| 2021-09-28 | -100.00 | $0.39 | — |
| 2021-09-27 | -100.00 | $0.39 | — |
| 2021-09-24 | -100.00 | $0.39 | — |
| 2021-09-23 | -100.00 | $0.39 | — |
| 2021-09-22 | -100.00 | $0.39 | — |
| 2021-09-21 | -100.00 | $0.39 | — |
| 2021-09-20 | -100.00 | $0.39 | 5000 |
| 2021-09-17 | 0.00 | $0.43 | 4000 |
| 2021-09-16 | -66.67 | $0.40 | 500 |
| 2021-09-15 | -33.33 | $0.41 | — |
| 2021-09-14 | -60.00 | $0.41 | — |
| 2021-09-13 | -60.00 | $0.41 | — |
| 2021-09-10 | -60.00 | $0.41 | 100 |
| 2021-09-09 | -60.00 | $0.41 | — |
| 2021-09-08 | -60.00 | $0.41 | 500 |
| 2021-09-07 | -60.00 | $0.41 | 500 |
| 2021-09-03 | -60.00 | $0.41 | 500 |
| 2021-09-02 | -40.00 | $0.42 | — |
| 2021-09-01 | -40.00 | $0.42 | 3500 |
| 2021-08-31 | -100.00 | $0.39 | 3000 |
| 2021-08-30 | -100.00 | $0.39 | — |
| 2021-08-27 | -100.00 | $0.39 | — |
| 2021-08-26 | -100.00 | $0.39 | — |
| 2021-08-25 | -100.00 | $0.39 | — |
| 2021-08-24 | -100.00 | $0.39 | 400 |
| 2021-08-23 | -100.00 | $0.39 | — |
| 2021-08-20 | -100.00 | $0.39 | — |
| 2021-08-19 | -100.00 | $0.39 | — |
| 2021-08-18 | -100.00 | $0.39 | 7500 |
| 2021-08-17 | -20.00 | $0.44 | — |
| 2021-08-16 | -20.00 | $0.44 | — |
| 2021-08-13 | -20.00 | $0.44 | — |
| 2021-08-12 | -20.00 | $0.44 | — |
| 2021-08-11 | -20.00 | $0.44 | — |
| 2021-08-10 | -20.00 | $0.44 | — |
| 2021-08-09 | -20.00 | $0.44 | 6000 |
| 2021-08-06 | -60.00 | $0.42 | 1000 |
| 2021-08-05 | -100.00 | $0.40 | 500 |
| 2021-08-04 | -100.00 | $0.40 | — |
| 2021-08-03 | -100.00 | $0.40 | 400 |
| 2021-07-30 | -100.00 | $0.40 | — |
| 2021-07-29 | -100.00 | $0.40 | 45000 |
| 2021-07-28 | -40.00 | $0.43 | — |
| 2021-07-27 | -40.00 | $0.43 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.33
2026-07-24
Close Price
$0.06
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.49
Average
30.24
Maximum
64.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.33 | $0.06 | 10000 |
| 2026-07-23 | 41.38 | $0.05 | — |
| 2026-07-22 | 41.22 | $0.05 | — |
| 2026-07-21 | 41.05 | $0.05 | — |
| 2026-07-20 | 40.87 | $0.05 | — |
| 2026-07-17 | 40.68 | $0.05 | — |
| 2026-07-16 | 40.48 | $0.05 | — |
| 2026-07-15 | 40.27 | $0.05 | — |
| 2026-07-14 | 40.05 | $0.05 | — |
| 2026-07-13 | 39.82 | $0.05 | — |
| 2026-07-10 | 39.58 | $0.05 | — |
| 2026-07-09 | 39.32 | $0.05 | — |
| 2026-07-08 | 39.05 | $0.05 | — |
| 2026-07-07 | 38.77 | $0.05 | 19000 |
| 2026-07-06 | 38.47 | $0.05 | — |
| 2026-07-03 | 38.15 | $0.05 | — |
| 2026-07-02 | 37.82 | $0.05 | — |
| 2026-06-30 | 37.47 | $0.05 | 25000 |
| 2026-06-29 | 37.10 | $0.05 | 25000 |
| 2026-06-26 | 37.31 | $0.03 | — |
| 2026-06-25 | 36.20 | $0.03 | — |
| 2026-06-24 | 35.03 | $0.03 | — |
| 2026-06-23 | 33.79 | $0.03 | — |
| 2026-06-22 | 32.50 | $0.03 | — |
| 2026-06-19 | 31.13 | $0.03 | — |
| 2026-06-18 | 29.69 | $0.03 | — |
| 2026-06-17 | 28.18 | $0.03 | — |
| 2026-06-16 | 26.59 | $0.03 | — |
| 2026-06-15 | 24.91 | $0.03 | — |
| 2026-06-12 | 23.15 | $0.03 | — |
| 2026-06-11 | 21.29 | $0.03 | — |
| 2026-06-10 | 19.33 | $0.03 | 5000 |
| 2026-06-09 | 17.27 | $0.04 | — |
| 2026-06-08 | 17.04 | $0.04 | — |
| 2026-06-05 | 16.79 | $0.04 | — |
| 2026-06-04 | 16.54 | $0.04 | — |
| 2026-06-03 | 16.26 | $0.04 | — |
| 2026-06-02 | 15.98 | $0.04 | — |
| 2026-06-01 | 15.68 | $0.04 | — |
| 2026-05-29 | 15.36 | $0.04 | 10000 |
| 2026-05-28 | 15.02 | $0.04 | — |
| 2026-05-27 | 14.67 | $0.04 | — |
| 2026-05-26 | 14.30 | $0.04 | — |
| 2026-05-25 | 13.91 | $0.04 | — |
| 2026-05-22 | 13.50 | $0.04 | — |
| 2026-05-21 | 13.07 | $0.04 | — |
| 2026-05-20 | 12.62 | $0.04 | — |
| 2026-05-19 | 12.14 | $0.04 | — |
| 2026-05-15 | 11.64 | $0.04 | — |
| 2026-05-14 | 11.11 | $0.04 | — |
| 2026-05-13 | 10.55 | $0.04 | 48000 |
| 2026-05-12 | 9.96 | $0.04 | — |
| 2026-05-11 | 10.17 | $0.04 | 1000 |
| 2026-05-08 | 10.38 | $0.04 | — |
| 2026-05-07 | 10.61 | $0.04 | — |
| 2026-05-06 | 10.86 | $0.04 | — |
| 2026-05-05 | 11.11 | $0.04 | — |
| 2026-05-04 | 11.38 | $0.04 | 1000 |
| 2026-05-01 | 11.66 | $0.04 | — |
| 2026-04-30 | 11.95 | $0.04 | — |
| 2026-04-29 | 12.27 | $0.04 | — |
| 2026-04-28 | 12.59 | $0.04 | — |
| 2026-04-27 | 12.94 | $0.04 | — |
| 2026-04-24 | 13.30 | $0.04 | — |
| 2026-04-23 | 13.69 | $0.04 | — |
| 2026-04-22 | 14.09 | $0.04 | — |
| 2026-04-21 | 14.51 | $0.04 | — |
| 2026-04-20 | 14.96 | $0.04 | — |
| 2026-04-17 | 15.43 | $0.04 | — |
| 2026-04-16 | 15.93 | $0.04 | — |
| 2026-04-15 | 16.45 | $0.04 | 113000 |
| 2026-04-14 | 16.99 | $0.05 | — |
| 2026-04-13 | 17.38 | $0.05 | — |
| 2026-04-10 | 17.78 | $0.05 | 55000 |
| 2026-04-09 | 18.20 | $0.05 | 55000 |
| 2026-04-08 | 18.65 | $0.04 | — |
| 2026-04-07 | 19.39 | $0.04 | — |
| 2026-04-06 | 20.17 | $0.04 | 10000 |
| 2026-04-02 | 20.57 | $0.04 | — |
| 2026-04-01 | 21.36 | $0.04 | — |
| 2026-03-31 | 22.18 | $0.04 | — |
| 2026-03-30 | 23.05 | $0.04 | 2700 |
| 2026-03-27 | 23.56 | $0.05 | 2001 |
| 2026-03-26 | 24.31 | $0.05 | 270000 |
| 2026-03-25 | 25.11 | $0.05 | 3000 |
| 2026-03-24 | 26.36 | $0.05 | 31700 |
| 2026-03-23 | 27.67 | $0.03 | 1000 |
| 2026-03-20 | 27.65 | $0.03 | 552435 |
| 2026-03-19 | 27.64 | $0.05 | — |
| 2026-03-18 | 27.48 | $0.05 | — |
| 2026-03-17 | 27.31 | $0.05 | — |
| 2026-03-16 | 27.13 | $0.05 | 56000 |
| 2026-03-13 | 27.53 | $0.03 | — |
| 2026-03-12 | 26.37 | $0.03 | — |
| 2026-03-11 | 25.15 | $0.03 | — |
| 2026-03-10 | 23.86 | $0.03 | 1200 |
| 2026-03-09 | 22.50 | $0.03 | — |
| 2026-03-06 | 21.07 | $0.03 | — |
| 2026-03-05 | 19.57 | $0.03 | — |
| 2026-03-04 | 17.99 | $0.03 | — |
| 2026-03-03 | 16.32 | $0.03 | — |
| 2026-03-02 | 14.57 | $0.03 | 26100 |
| 2026-02-27 | 12.72 | $0.04 | — |
| 2026-02-26 | 13.20 | $0.04 | — |
| 2026-02-25 | 13.71 | $0.04 | — |
| 2026-02-24 | 14.24 | $0.04 | — |
| 2026-02-23 | 14.80 | $0.04 | — |
| 2026-02-20 | 15.39 | $0.04 | — |
| 2026-02-19 | 16.01 | $0.04 | — |
| 2026-02-18 | 16.66 | $0.04 | — |
| 2026-02-17 | 17.35 | $0.04 | — |
| 2026-02-13 | 18.07 | $0.04 | — |
| 2026-02-12 | 18.83 | $0.04 | 955 |
| 2026-02-11 | 19.63 | $0.04 | 5000 |
| 2026-02-10 | 20.48 | $0.04 | — |
| 2026-02-09 | 21.36 | $0.04 | — |
| 2026-02-06 | 22.30 | $0.04 | 5000 |
| 2026-02-05 | 23.28 | $0.04 | — |
| 2026-02-04 | 24.32 | $0.04 | 5000 |
| 2026-02-03 | 25.41 | $0.05 | — |
| 2026-02-02 | 24.28 | $0.05 | — |
| 2026-01-30 | 23.09 | $0.05 | — |
| 2026-01-29 | 21.84 | $0.05 | — |
| 2026-01-28 | 20.52 | $0.05 | — |
| 2026-01-27 | 19.13 | $0.05 | — |
| 2026-01-26 | 17.67 | $0.05 | 1000 |
| 2026-01-23 | 16.14 | $0.04 | — |
| 2026-01-22 | 15.67 | $0.04 | — |
| 2026-01-21 | 15.18 | $0.04 | 12000 |
| 2026-01-20 | 15.56 | $0.04 | — |
| 2026-01-19 | 14.39 | $0.04 | 2000 |
| 2026-01-16 | 14.33 | $0.04 | 7000 |
| 2026-01-15 | 14.27 | $0.03 | — |
| 2026-01-14 | 13.73 | $0.03 | — |
| 2026-01-13 | 13.15 | $0.03 | — |
| 2026-01-12 | 12.55 | $0.03 | — |
| 2026-01-09 | 11.92 | $0.03 | — |
| 2026-01-08 | 11.25 | $0.03 | — |
| 2026-01-07 | 10.55 | $0.03 | 16000 |
| 2026-01-06 | 9.81 | $0.03 | — |
| 2026-01-05 | 9.03 | $0.03 | — |
| 2026-01-02 | 8.21 | $0.03 | — |
| 2025-12-31 | 7.35 | $0.03 | — |
| 2025-12-30 | 6.44 | $0.03 | 58704 |
| 2025-12-29 | 5.49 | $0.03 | — |
| 2025-12-24 | 5.70 | $0.03 | — |
| 2025-12-23 | 5.92 | $0.03 | — |
| 2025-12-22 | 6.16 | $0.03 | — |
| 2025-12-19 | 6.41 | $0.03 | — |
| 2025-12-18 | 6.67 | $0.03 | — |
| 2025-12-17 | 6.94 | $0.03 | 2000 |
| 2025-12-16 | 5.62 | $0.03 | — |
| 2025-12-15 | 5.89 | $0.03 | — |
| 2025-12-12 | 6.18 | $0.03 | — |
| 2025-12-11 | 6.49 | $0.03 | — |
| 2025-12-10 | 6.81 | $0.03 | — |
| 2025-12-09 | 7.15 | $0.03 | — |
| 2025-12-08 | 7.51 | $0.03 | — |
| 2025-12-05 | 7.88 | $0.03 | — |
| 2025-12-04 | 8.28 | $0.03 | — |
| 2025-12-03 | 8.70 | $0.03 | — |
| 2025-12-02 | 9.13 | $0.03 | — |
| 2025-12-01 | 9.59 | $0.03 | — |
| 2025-11-28 | 10.08 | $0.03 | — |
| 2025-11-27 | 10.59 | $0.03 | 7000 |
| 2025-11-26 | 9.46 | $0.03 | — |
| 2025-11-25 | 9.87 | $0.03 | 1250 |
| 2025-11-24 | 10.31 | $0.03 | — |
| 2025-11-21 | 10.76 | $0.03 | — |
| 2025-11-20 | 11.24 | $0.03 | — |
| 2025-11-19 | 11.75 | $0.03 | — |
| 2025-11-18 | 12.28 | $0.03 | — |
| 2025-11-17 | 12.84 | $0.03 | 1300 |
| 2025-11-14 | 11.00 | $0.03 | — |
| 2025-11-13 | 11.15 | $0.03 | — |
| 2025-11-12 | 11.31 | $0.03 | — |
| 2025-11-11 | 11.47 | $0.03 | — |
| 2025-11-10 | 11.65 | $0.03 | — |
| 2025-11-07 | 11.83 | $0.03 | — |
| 2025-11-06 | 12.02 | $0.03 | — |
| 2025-11-05 | 12.22 | $0.03 | — |
| 2025-11-04 | 12.43 | $0.03 | — |
| 2025-11-03 | 12.66 | $0.03 | — |
| 2025-10-31 | 12.89 | $0.03 | — |
| 2025-10-30 | 13.14 | $0.03 | — |
| 2025-10-29 | 13.40 | $0.03 | — |
| 2025-10-28 | 13.68 | $0.03 | 1500 |
| 2025-10-27 | 13.96 | $0.03 | — |
| 2025-10-24 | 14.27 | $0.03 | — |
| 2025-10-23 | 14.59 | $0.03 | — |
| 2025-10-22 | 14.93 | $0.03 | — |
| 2025-10-21 | 15.28 | $0.03 | 1000 |
| 2025-10-20 | 15.65 | $0.03 | — |
| 2025-10-17 | 16.05 | $0.03 | — |
| 2025-10-16 | 16.46 | $0.03 | — |
| 2025-10-15 | 16.90 | $0.03 | — |
| 2025-10-14 | 17.36 | $0.03 | — |
| 2025-10-10 | 17.84 | $0.03 | — |
| 2025-10-09 | 18.35 | $0.03 | — |
| 2025-10-08 | 18.88 | $0.03 | — |
| 2025-10-07 | 19.44 | $0.03 | — |
| 2025-10-06 | 20.04 | $0.03 | — |
| 2025-10-03 | 20.66 | $0.03 | — |
| 2025-10-02 | 21.32 | $0.03 | 1000 |
| 2025-10-01 | 20.90 | $0.03 | — |
| 2025-09-30 | 21.31 | $0.03 | — |
| 2025-09-29 | 21.74 | $0.03 | 5714 |
| 2025-09-26 | 20.66 | $0.03 | — |
| 2025-09-25 | 20.51 | $0.03 | — |
| 2025-09-24 | 20.35 | $0.03 | — |
| 2025-09-23 | 20.18 | $0.03 | — |
| 2025-09-22 | 20.00 | $0.03 | — |
| 2025-09-19 | 19.81 | $0.03 | — |
| 2025-09-18 | 19.62 | $0.03 | — |
| 2025-09-17 | 19.41 | $0.03 | — |
| 2025-09-16 | 19.19 | $0.03 | — |
| 2025-09-15 | 18.96 | $0.03 | — |
| 2025-09-12 | 18.72 | $0.03 | — |
| 2025-09-11 | 18.46 | $0.03 | — |
| 2025-09-10 | 18.19 | $0.03 | — |
| 2025-09-09 | 17.91 | $0.03 | — |
| 2025-09-08 | 17.61 | $0.03 | — |
| 2025-09-05 | 17.30 | $0.03 | — |
| 2025-09-04 | 16.97 | $0.03 | 30000 |
| 2025-09-03 | 15.55 | $0.04 | — |
| 2025-09-02 | 16.06 | $0.04 | — |
| 2025-08-29 | 16.60 | $0.04 | — |
| 2025-08-28 | 17.17 | $0.04 | — |
| 2025-08-27 | 17.77 | $0.04 | — |
| 2025-08-26 | 18.40 | $0.04 | — |
| 2025-08-25 | 19.06 | $0.04 | — |
| 2025-08-22 | 19.76 | $0.04 | — |
| 2025-08-21 | 20.49 | $0.04 | — |
| 2025-08-20 | 21.27 | $0.04 | — |
| 2025-08-19 | 22.08 | $0.04 | — |
| 2025-08-18 | 22.94 | $0.04 | — |
| 2025-08-15 | 23.84 | $0.04 | — |
| 2025-08-14 | 24.79 | $0.04 | — |
| 2025-08-13 | 25.79 | $0.04 | — |
| 2025-08-12 | 26.84 | $0.04 | — |
| 2025-08-11 | 27.95 | $0.04 | — |
| 2025-08-08 | 29.12 | $0.04 | 4000 |
| 2025-08-07 | 30.25 | $0.04 | — |
| 2025-08-06 | 28.96 | $0.04 | — |
| 2025-08-05 | 27.60 | $0.04 | — |
| 2025-08-01 | 26.17 | $0.04 | — |
| 2025-07-31 | 24.67 | $0.04 | — |
| 2025-07-30 | 23.08 | $0.04 | — |
| 2025-07-29 | 21.42 | $0.04 | 5714 |
| 2025-07-28 | 20.13 | $0.04 | 1135 |
| 2025-07-25 | 18.78 | $0.02 | — |
| 2025-07-24 | 18.90 | $0.02 | — |
| 2025-07-23 | 19.03 | $0.02 | — |
| 2025-07-22 | 19.16 | $0.02 | — |
| 2025-07-21 | 19.30 | $0.02 | — |
| 2025-07-18 | 19.45 | $0.02 | — |
| 2025-07-17 | 19.61 | $0.02 | — |
| 2025-07-16 | 19.77 | $0.02 | — |
| 2025-07-15 | 19.94 | $0.02 | — |
| 2025-07-14 | 20.13 | $0.02 | — |
| 2025-07-11 | 20.32 | $0.02 | — |
| 2025-07-10 | 20.52 | $0.02 | — |
| 2025-07-09 | 20.73 | $0.02 | — |
| 2025-07-08 | 20.96 | $0.02 | — |
| 2025-07-07 | 21.20 | $0.02 | — |
| 2025-07-04 | 21.44 | $0.02 | — |
| 2025-07-03 | 21.71 | $0.02 | — |
| 2025-07-02 | 21.98 | $0.02 | — |
| 2025-06-30 | 22.27 | $0.02 | — |
| 2025-06-27 | 22.58 | $0.02 | — |
| 2025-06-26 | 22.90 | $0.02 | 9000 |
| 2025-06-25 | 23.23 | $0.03 | 10000 |
| 2025-06-24 | 24.25 | $0.03 | — |
| 2025-06-23 | 24.89 | $0.03 | 6000 |
| 2025-06-20 | 25.97 | $0.03 | — |
| 2025-06-19 | 26.48 | $0.03 | — |
| 2025-06-18 | 27.01 | $0.03 | — |
| 2025-06-17 | 27.57 | $0.03 | — |
| 2025-06-16 | 28.17 | $0.03 | — |
| 2025-06-13 | 28.79 | $0.03 | — |
| 2025-06-12 | 29.45 | $0.03 | — |
| 2025-06-11 | 30.14 | $0.03 | — |
| 2025-06-10 | 30.87 | $0.03 | — |
| 2025-06-09 | 31.63 | $0.03 | — |
| 2025-06-06 | 32.44 | $0.03 | — |
| 2025-06-05 | 33.29 | $0.03 | — |
| 2025-06-04 | 34.18 | $0.03 | — |
| 2025-06-03 | 35.12 | $0.03 | — |
| 2025-06-02 | 36.11 | $0.03 | 1000 |
| 2025-05-30 | 37.68 | $0.03 | — |
| 2025-05-29 | 38.61 | $0.03 | 10000 |
| 2025-05-28 | 40.18 | $0.03 | — |
| 2025-05-27 | 40.96 | $0.03 | — |
| 2025-05-26 | 41.79 | $0.03 | — |
| 2025-05-23 | 42.67 | $0.03 | — |
| 2025-05-22 | 43.59 | $0.03 | 1000 |
| 2025-05-21 | 45.10 | $0.03 | — |
| 2025-05-20 | 45.77 | $0.03 | — |
| 2025-05-16 | 46.48 | $0.03 | — |
| 2025-05-15 | 47.23 | $0.03 | — |
| 2025-05-14 | 48.02 | $0.03 | — |
| 2025-05-13 | 48.85 | $0.03 | — |
| 2025-05-12 | 49.72 | $0.03 | — |
| 2025-05-09 | 50.64 | $0.03 | — |
| 2025-05-08 | 51.60 | $0.03 | — |
| 2025-05-07 | 52.62 | $0.03 | — |
| 2025-05-06 | 53.69 | $0.03 | 2000 |
| 2025-05-05 | 54.82 | $0.03 | — |
| 2025-05-02 | 56.00 | $0.03 | — |
| 2025-05-01 | 57.25 | $0.03 | 5000 |
| 2025-04-30 | 58.57 | $0.05 | — |
| 2025-04-29 | 57.02 | $0.05 | — |
| 2025-04-28 | 55.39 | $0.05 | — |
| 2025-04-25 | 53.67 | $0.05 | — |
| 2025-04-24 | 51.86 | $0.05 | — |
| 2025-04-23 | 49.96 | $0.05 | — |
| 2025-04-22 | 47.96 | $0.05 | — |
| 2025-04-21 | 45.85 | $0.05 | 5000 |
| 2025-04-17 | 43.68 | $0.03 | — |
| 2025-04-16 | 41.60 | $0.03 | 9000 |
| 2025-04-15 | 39.41 | $0.03 | — |
| 2025-04-14 | 37.10 | $0.03 | — |
| 2025-04-11 | 34.67 | $0.03 | — |
| 2025-04-10 | 32.11 | $0.03 | — |
| 2025-04-09 | 29.42 | $0.03 | — |
| 2025-04-08 | 26.58 | $0.03 | 68500 |
| 2025-04-07 | 23.60 | $0.03 | 68500 |
| 2025-04-04 | 20.46 | $0.04 | — |
| 2025-04-03 | 18.99 | $0.04 | — |
| 2025-04-02 | 17.44 | $0.04 | 29500 |
| 2025-04-01 | 16.38 | $0.03 | 40000 |
| 2025-03-31 | 16.05 | $0.03 | — |
| 2025-03-28 | 15.71 | $0.03 | — |
| 2025-03-27 | 15.34 | $0.03 | — |
| 2025-03-26 | 14.96 | $0.03 | — |
| 2025-03-25 | 14.56 | $0.03 | — |
| 2025-03-24 | 14.14 | $0.03 | — |
| 2025-03-21 | 13.70 | $0.03 | — |
| 2025-03-20 | 13.23 | $0.03 | 21000 |
| 2025-03-19 | 13.52 | $0.02 | — |
| 2025-03-18 | 13.55 | $0.02 | — |
| 2025-03-17 | 13.57 | $0.02 | — |
| 2025-03-14 | 13.60 | $0.02 | — |
| 2025-03-13 | 13.63 | $0.02 | — |
| 2025-03-12 | 13.66 | $0.02 | — |
| 2025-03-11 | 13.69 | $0.02 | — |
| 2025-03-10 | 13.72 | $0.02 | — |
| 2025-03-07 | 13.76 | $0.02 | — |
| 2025-03-06 | 13.79 | $0.02 | — |
| 2025-03-05 | 13.83 | $0.02 | 5000 |
| 2025-03-04 | 13.87 | $0.02 | — |
| 2025-03-03 | 13.91 | $0.02 | — |
| 2025-02-28 | 13.96 | $0.02 | — |
| 2025-02-27 | 14.01 | $0.02 | 2202 |
| 2025-02-26 | 14.05 | $0.03 | 1202 |
| 2025-02-25 | 14.64 | $0.02 | — |
| 2025-02-24 | 14.58 | $0.02 | — |
| 2025-02-21 | 14.52 | $0.02 | 5000 |
| 2025-02-20 | 14.45 | $0.03 | — |
| 2025-02-19 | 14.85 | $0.03 | — |
| 2025-02-18 | 15.26 | $0.03 | 1000 |
| 2025-02-14 | 15.76 | $0.03 | — |
| 2025-02-13 | 16.15 | $0.03 | 1000 |
| 2025-02-12 | 16.62 | $0.02 | — |
| 2025-02-11 | 16.06 | $0.02 | — |
| 2025-02-10 | 15.46 | $0.02 | — |
| 2025-02-07 | 14.83 | $0.02 | — |
| 2025-02-06 | 14.17 | $0.02 | 1045 |
| 2025-02-05 | 13.48 | $0.03 | — |
| 2025-02-04 | 14.04 | $0.03 | — |
| 2025-02-03 | 14.63 | $0.03 | — |
| 2025-01-31 | 15.25 | $0.03 | — |
| 2025-01-30 | 15.90 | $0.03 | — |
| 2025-01-29 | 16.59 | $0.03 | — |
| 2025-01-28 | 17.31 | $0.03 | — |
| 2025-01-27 | 18.07 | $0.03 | — |
| 2025-01-24 | 18.88 | $0.03 | 1045 |
| 2025-01-23 | 19.20 | $0.03 | — |
| 2025-01-22 | 20.06 | $0.03 | — |
| 2025-01-21 | 20.96 | $0.03 | — |
| 2025-01-20 | 21.90 | $0.03 | — |
| 2025-01-17 | 22.90 | $0.03 | — |
| 2025-01-16 | 23.95 | $0.03 | — |
| 2025-01-15 | 25.06 | $0.03 | — |
| 2025-01-14 | 26.23 | $0.03 | — |
| 2025-01-13 | 27.45 | $0.03 | — |
| 2025-01-10 | 28.74 | $0.03 | — |
| 2025-01-09 | 30.10 | $0.03 | — |
| 2025-01-08 | 31.53 | $0.03 | — |
| 2025-01-07 | 33.04 | $0.03 | 100000 |
| 2025-01-06 | 34.38 | $0.02 | 5000 |
| 2025-01-03 | 35.15 | $0.03 | — |
| 2025-01-02 | 36.88 | $0.03 | 5000 |
| 2024-12-31 | 38.17 | $0.02 | — |
| 2024-12-30 | 38.55 | $0.02 | 2000 |
| 2024-12-27 | 38.94 | $0.03 | — |
| 2024-12-24 | 40.92 | $0.03 | — |
| 2024-12-23 | 43.01 | $0.03 | — |
| 2024-12-20 | 45.20 | $0.03 | — |
| 2024-12-19 | 47.51 | $0.03 | — |
| 2024-12-18 | 49.95 | $0.03 | — |
| 2024-12-17 | 52.51 | $0.03 | — |
| 2024-12-16 | 55.20 | $0.03 | 1000 |
| 2024-12-13 | 57.09 | $0.02 | — |
| 2024-12-12 | 57.82 | $0.02 | — |
| 2024-12-11 | 58.58 | $0.02 | — |
| 2024-12-10 | 59.38 | $0.02 | 1000 |
| 2024-12-09 | 60.22 | $0.03 | 26000 |
| 2024-12-06 | 61.10 | $0.03 | 1000 |
| 2024-12-05 | 62.59 | $0.02 | — |
| 2024-12-04 | 62.66 | $0.02 | — |
| 2024-12-03 | 62.73 | $0.02 | — |
| 2024-12-02 | 62.81 | $0.02 | 5000 |
| 2024-11-29 | 62.89 | $0.02 | — |
| 2024-11-28 | 62.97 | $0.02 | — |
| 2024-11-27 | 63.06 | $0.02 | 6000 |
| 2024-11-26 | 63.15 | $0.03 | — |
| 2024-11-25 | 64.11 | $0.03 | 35000 |
| 2024-11-22 | 63.20 | $0.03 | — |
| 2024-11-21 | 63.13 | $0.03 | 8000 |
| 2024-11-20 | 63.07 | $0.03 | — |
| 2024-11-19 | 63.00 | $0.03 | — |
| 2024-11-18 | 62.92 | $0.03 | — |
| 2024-11-15 | 62.85 | $0.03 | — |
| 2024-11-14 | 62.76 | $0.03 | — |
| 2024-11-13 | 62.68 | $0.03 | — |
| 2024-11-12 | 62.59 | $0.03 | — |
| 2024-11-11 | 62.49 | $0.03 | — |
| 2024-11-08 | 62.39 | $0.03 | — |
| 2024-11-07 | 62.29 | $0.03 | — |
| 2024-11-06 | 62.18 | $0.03 | — |
| 2024-11-05 | 62.06 | $0.03 | — |
| 2024-11-04 | 61.94 | $0.03 | — |
| 2024-11-01 | 61.81 | $0.03 | — |
| 2024-10-31 | 61.67 | $0.03 | — |
| 2024-10-30 | 61.53 | $0.03 | — |
| 2024-10-29 | 61.38 | $0.03 | — |
| 2024-10-28 | 61.22 | $0.03 | — |
| 2024-10-25 | 61.05 | $0.03 | — |
| 2024-10-24 | 60.88 | $0.03 | — |
| 2024-10-23 | 60.69 | $0.03 | — |
| 2024-10-22 | 60.50 | $0.03 | 33000 |
| 2024-10-21 | 60.29 | $0.03 | — |
| 2024-10-18 | 60.08 | $0.03 | — |
| 2024-10-17 | 59.85 | $0.03 | 1000 |
| 2024-10-16 | 59.61 | $0.03 | — |
| 2024-10-15 | 59.36 | $0.03 | — |
| 2024-10-11 | 59.09 | $0.03 | 97000 |
| 2024-10-10 | 58.82 | $0.03 | 1000 |
| 2024-10-09 | 58.73 | $0.04 | 53000 |
| 2024-10-08 | 58.89 | $0.04 | 64000 |
| 2024-10-07 | 59.35 | $0.07 | — |
| 2024-10-04 | 58.33 | $0.07 | — |
| 2024-10-03 | 57.26 | $0.07 | — |
| 2024-10-02 | 56.13 | $0.07 | — |
| 2024-10-01 | 54.94 | $0.07 | — |
| 2024-09-30 | 53.69 | $0.07 | — |
| 2024-09-27 | 52.37 | $0.07 | — |
| 2024-09-26 | 50.99 | $0.07 | — |
| 2024-09-25 | 49.53 | $0.07 | — |
| 2024-09-24 | 48.00 | $0.07 | — |
| 2024-09-23 | 46.38 | $0.07 | — |
| 2024-09-20 | 44.68 | $0.07 | — |
| 2024-09-19 | 42.89 | $0.07 | — |
| 2024-09-18 | 41.01 | $0.07 | — |
| 2024-09-17 | 39.02 | $0.07 | 5000 |
| 2024-09-16 | 37.23 | $0.06 | — |
| 2024-09-13 | 35.83 | $0.06 | — |
| 2024-09-12 | 34.35 | $0.06 | — |
| 2024-09-11 | 32.80 | $0.06 | — |
| 2024-09-10 | 31.16 | $0.06 | — |
| 2024-09-09 | 29.43 | $0.06 | — |
| 2024-09-06 | 27.62 | $0.06 | — |
| 2024-09-05 | 25.71 | $0.06 | — |
| 2024-09-04 | 23.70 | $0.06 | — |
| 2024-09-03 | 21.58 | $0.06 | — |
| 2024-08-30 | 19.36 | $0.06 | — |
| 2024-08-29 | 17.01 | $0.06 | — |
| 2024-08-28 | 14.54 | $0.06 | — |
| 2024-08-27 | 11.95 | $0.06 | — |
| 2024-08-26 | 9.21 | $0.06 | 20000 |
| 2024-08-23 | 6.33 | $0.04 | — |
| 2024-08-22 | 6.49 | $0.04 | — |
| 2024-08-21 | 6.66 | $0.04 | — |
| 2024-08-20 | 6.83 | $0.04 | — |
| 2024-08-19 | 7.02 | $0.04 | — |
| 2024-08-16 | 7.21 | $0.04 | — |
| 2024-08-15 | 7.42 | $0.04 | — |
| 2024-08-14 | 7.63 | $0.04 | — |
| 2024-08-13 | 7.86 | $0.04 | — |
| 2024-08-12 | 8.10 | $0.04 | — |
| 2024-08-09 | 8.35 | $0.04 | — |
| 2024-08-08 | 8.61 | $0.04 | — |
| 2024-08-07 | 8.89 | $0.04 | — |
| 2024-08-06 | 9.19 | $0.04 | — |
| 2024-08-02 | 9.50 | $0.04 | — |
| 2024-08-01 | 9.82 | $0.04 | — |
| 2024-07-31 | 10.16 | $0.04 | — |
| 2024-07-30 | 10.52 | $0.04 | — |
| 2024-07-29 | 10.90 | $0.04 | — |
| 2024-07-16 | 11.30 | $0.04 | 4000 |
| 2024-06-27 | 11.11 | $0.04 | 9000 |
| 2024-06-21 | 10.91 | $0.04 | 1500 |
| 2024-06-20 | 10.71 | $0.04 | — |
| 2024-06-19 | 11.19 | $0.04 | — |
| 2024-06-18 | 11.70 | $0.04 | — |
| 2024-06-17 | 12.24 | $0.04 | — |
| 2024-06-14 | 12.80 | $0.04 | — |
| 2024-06-13 | 13.40 | $0.04 | — |
| 2024-06-12 | 14.02 | $0.04 | — |
| 2024-06-11 | 14.68 | $0.04 | — |
| 2024-06-10 | 15.37 | $0.04 | — |
| 2024-06-07 | 16.10 | $0.04 | — |
| 2024-06-06 | 16.87 | $0.04 | — |
| 2024-06-05 | 17.68 | $0.04 | — |
| 2024-06-04 | 18.53 | $0.04 | — |
| 2024-06-03 | 19.43 | $0.04 | — |
| 2024-05-31 | 20.37 | $0.04 | — |
| 2024-05-30 | 21.36 | $0.04 | — |
| 2024-05-29 | 22.41 | $0.04 | — |
| 2024-05-28 | 23.51 | $0.04 | — |
| 2024-05-27 | 24.66 | $0.04 | — |
| 2024-05-24 | 25.88 | $0.04 | — |
| 2024-05-23 | 27.17 | $0.04 | — |
| 2024-05-22 | 28.52 | $0.04 | — |
| 2024-05-21 | 29.94 | $0.04 | 6000 |
| 2024-05-08 | 31.43 | $0.05 | 10000 |
| 2024-05-06 | 32.29 | $0.04 | 7000 |
| 2024-05-02 | 33.85 | $0.06 | 10000 |
| 2024-05-01 | 34.62 | $0.04 | 2000 |
| 2024-04-18 | 35.58 | $0.05 | 10314 |
| 2024-04-08 | 36.30 | $0.05 | 20000 |
| 2024-03-15 | 37.05 | $0.05 | 1000 |
| 2024-03-14 | 37.84 | $0.05 | 2000 |
| 2024-03-11 | 38.68 | $0.03 | 8000 |
| 2024-03-05 | 40.51 | $0.03 | 12000 |
| 2024-02-28 | 39.94 | $0.04 | — |
| 2024-02-27 | 41.31 | $0.04 | — |
| 2024-02-26 | 42.76 | $0.04 | — |
| 2024-02-23 | 44.28 | $0.04 | 2000 |
| 2024-02-22 | 45.88 | $0.04 | — |
| 2024-02-21 | 47.56 | $0.04 | — |
| 2024-02-20 | 49.34 | $0.04 | — |
| 2024-02-16 | 51.21 | $0.04 | — |
| 2024-02-15 | 53.17 | $0.04 | 1000 |
| 2024-02-14 | 55.24 | $0.04 | — |
| 2024-02-13 | 57.42 | $0.04 | 11000 |
| 2024-02-12 | 59.71 | $0.05 | — |
| 2024-02-09 | 60.05 | $0.05 | 7000 |
| 2024-02-08 | 61.85 | $0.04 | — |
| 2024-02-07 | 61.53 | $0.04 | — |
| 2024-02-06 | 61.19 | $0.04 | — |
| 2024-02-05 | 60.84 | $0.04 | — |
| 2024-02-02 | 60.46 | $0.04 | — |
| 2024-01-26 | 60.07 | $0.04 | 20000 |
| 2024-01-18 | 59.65 | $0.04 | 1000 |
| 2024-01-16 | 59.21 | $0.04 | 5000 |
| 2024-01-08 | 58.75 | $0.04 | 1000 |
| 2023-12-28 | 58.27 | $0.04 | 1000 |
| 2023-12-15 | 57.76 | $0.04 | 1000 |
| 2023-12-01 | 57.22 | $0.04 | 11000 |
| 2023-11-30 | 56.66 | $0.04 | 28000 |
| 2023-11-20 | 56.06 | $0.04 | — |
| 2023-11-17 | 55.43 | $0.04 | — |
| 2023-11-16 | 54.78 | $0.04 | — |
| 2023-11-15 | 54.08 | $0.04 | — |
| 2023-11-14 | 53.35 | $0.04 | — |
| 2023-11-13 | 52.58 | $0.04 | — |
| 2023-11-10 | 51.77 | $0.04 | — |
| 2023-11-09 | 50.92 | $0.04 | — |
| 2023-11-08 | 50.02 | $0.04 | — |
| 2023-11-07 | 49.08 | $0.04 | — |
| 2023-11-06 | 48.08 | $0.04 | — |
| 2023-11-03 | 47.04 | $0.04 | — |
| 2023-11-02 | 45.94 | $0.04 | — |
| 2023-11-01 | 44.78 | $0.04 | — |
| 2023-10-31 | 43.56 | $0.04 | — |
| 2023-10-30 | 42.27 | $0.04 | — |
| 2023-10-27 | 40.92 | $0.04 | — |
| 2023-10-26 | 39.50 | $0.04 | — |
| 2023-10-25 | 38.00 | $0.04 | — |
| 2023-10-24 | 36.42 | $0.04 | — |
| 2023-10-23 | 34.76 | $0.04 | — |
| 2023-10-20 | 33.01 | $0.04 | — |
| 2023-10-19 | 31.17 | $0.04 | — |
| 2023-10-18 | 29.24 | $0.04 | — |
| 2023-10-17 | 27.20 | $0.04 | — |
| 2023-10-16 | 25.05 | $0.04 | — |
| 2023-10-13 | 22.80 | $0.04 | 1000 |
| 2023-10-12 | 20.42 | $0.06 | — |
| 2023-10-11 | 21.04 | $0.06 | — |
| 2023-10-10 | 21.69 | $0.06 | — |
| 2023-10-06 | 22.37 | $0.06 | — |
| 2023-10-05 | 23.10 | $0.06 | — |
| 2023-10-04 | 23.85 | $0.06 | — |
| 2023-10-03 | 24.65 | $0.06 | — |
| 2023-10-02 | 25.50 | $0.06 | — |
| 2023-09-29 | 26.38 | $0.06 | — |
| 2023-09-28 | 27.31 | $0.06 | — |
| 2023-09-27 | 28.30 | $0.06 | — |
| 2023-09-26 | 29.33 | $0.06 | — |
| 2023-09-25 | 30.42 | $0.06 | — |
| 2023-09-22 | 31.56 | $0.06 | — |
| 2023-09-21 | 32.77 | $0.06 | — |
| 2023-09-20 | 34.04 | $0.06 | — |
| 2023-09-19 | 35.37 | $0.06 | — |
| 2023-09-18 | 36.78 | $0.06 | — |
| 2023-09-15 | 38.26 | $0.06 | — |
| 2023-09-14 | 39.81 | $0.06 | 5000 |
| 2023-09-13 | 41.45 | $0.05 | — |
| 2023-09-12 | 40.34 | $0.05 | 11000 |
| 2023-09-11 | 39.17 | $0.05 | — |
| 2023-09-08 | 37.93 | $0.05 | — |
| 2023-09-07 | 36.63 | $0.05 | 2000 |
| 2023-09-06 | 35.27 | $0.06 | — |
| 2023-09-05 | 35.05 | $0.06 | — |
| 2023-09-01 | 34.83 | $0.06 | — |
| 2023-08-31 | 34.60 | $0.06 | — |
| 2023-08-30 | 34.35 | $0.06 | — |
| 2023-08-29 | 34.09 | $0.06 | — |
| 2023-08-28 | 33.81 | $0.06 | — |
| 2023-08-25 | 33.53 | $0.06 | — |
| 2023-08-24 | 33.22 | $0.06 | — |
| 2023-08-23 | 32.90 | $0.06 | — |
| 2023-08-22 | 32.57 | $0.06 | — |
| 2023-08-21 | 32.21 | $0.06 | — |
| 2023-08-18 | 31.84 | $0.06 | — |
| 2023-08-17 | 31.45 | $0.06 | 3000 |
| 2023-08-16 | 31.03 | $0.06 | — |
| 2023-08-15 | 30.60 | $0.06 | — |
| 2023-08-14 | 30.14 | $0.06 | — |
| 2023-08-11 | 29.66 | $0.06 | — |
| 2023-08-10 | 29.15 | $0.06 | — |
| 2023-08-09 | 28.62 | $0.06 | — |
| 2023-08-08 | 28.06 | $0.06 | — |
| 2023-08-04 | 27.47 | $0.06 | — |
| 2023-08-03 | 26.84 | $0.06 | — |
| 2023-08-02 | 26.19 | $0.06 | 100 |
| 2023-08-01 | 25.50 | $0.06 | 100 |
| 2023-07-31 | 24.77 | $0.06 | 1000 |
| 2023-07-28 | 24.01 | $0.06 | 100 |
| 2023-07-27 | 23.20 | $0.06 | — |
| 2023-07-26 | 22.36 | $0.06 | 2500 |
| 2023-07-25 | 21.47 | $0.08 | — |
| 2023-07-24 | 21.78 | $0.08 | 700 |
| 2023-07-21 | 22.11 | $0.08 | — |
| 2023-07-20 | 22.46 | $0.08 | — |
| 2023-07-19 | 22.83 | $0.08 | — |
| 2023-07-18 | 23.22 | $0.08 | — |
| 2023-07-17 | 23.63 | $0.08 | — |
| 2023-07-14 | 24.06 | $0.08 | 1000 |
| 2023-07-13 | 24.51 | $0.10 | — |
| 2023-07-12 | 25.05 | $0.10 | — |
| 2023-07-11 | 25.61 | $0.10 | — |
| 2023-07-10 | 26.21 | $0.10 | — |
| 2023-07-07 | 26.83 | $0.10 | — |
| 2023-07-06 | 27.49 | $0.10 | — |
| 2023-07-05 | 28.19 | $0.10 | — |
| 2023-07-04 | 28.91 | $0.10 | — |
| 2023-06-30 | 29.68 | $0.10 | — |
| 2023-06-29 | 30.49 | $0.10 | — |
| 2023-06-28 | 31.34 | $0.10 | — |
| 2023-06-27 | 32.24 | $0.10 | — |
| 2023-06-26 | 33.18 | $0.10 | — |
| 2023-06-23 | 34.17 | $0.10 | — |
| 2023-06-22 | 35.22 | $0.10 | — |
| 2023-06-21 | 36.32 | $0.10 | — |
| 2023-06-20 | 37.48 | $0.10 | 10257 |
| 2023-06-19 | 38.88 | $0.06 | 1000 |
| 2023-06-16 | 39.78 | $0.09 | 10847 |
| 2023-06-15 | 41.27 | $0.06 | — |
| 2023-06-14 | 40.88 | $0.06 | — |
| 2023-06-13 | 40.48 | $0.06 | — |
| 2023-06-12 | 40.06 | $0.06 | — |
| 2023-06-09 | 39.61 | $0.06 | — |
| 2023-06-08 | 39.14 | $0.06 | — |
| 2023-06-07 | 38.65 | $0.06 | — |
| 2023-06-06 | 38.12 | $0.06 | — |
| 2023-06-05 | 37.58 | $0.06 | 1400 |
| 2023-06-02 | 37.00 | $0.06 | — |
| 2023-06-01 | 36.39 | $0.06 | — |
| 2023-05-31 | 35.75 | $0.06 | 2000 |
| 2023-05-30 | 35.08 | $0.06 | 1000 |
| 2023-05-29 | 34.37 | $0.07 | — |
| 2023-05-26 | 33.98 | $0.07 | — |
| 2023-05-25 | 33.57 | $0.07 | — |
| 2023-05-24 | 33.14 | $0.07 | — |
| 2023-05-23 | 32.68 | $0.07 | — |
| 2023-05-19 | 32.21 | $0.07 | — |
| 2023-05-18 | 31.70 | $0.07 | — |
| 2023-05-17 | 31.17 | $0.07 | — |
| 2023-05-16 | 30.61 | $0.07 | — |
| 2023-05-15 | 30.02 | $0.07 | — |
| 2023-05-12 | 29.40 | $0.07 | — |
| 2023-05-11 | 28.75 | $0.07 | — |
| 2023-05-10 | 28.07 | $0.07 | — |
| 2023-05-09 | 27.35 | $0.07 | 19000 |
| 2023-05-08 | 26.59 | $0.08 | — |
| 2023-05-05 | 26.11 | $0.08 | 37000 |
| 2023-05-04 | 25.36 | $0.08 | 1000 |
| 2023-05-03 | 24.58 | $0.10 | — |
| 2023-05-02 | 24.33 | $0.10 | — |
| 2023-05-01 | 24.07 | $0.10 | — |
| 2023-04-28 | 23.80 | $0.10 | — |
| 2023-04-27 | 23.52 | $0.10 | — |
| 2023-04-26 | 23.22 | $0.10 | — |
| 2023-04-25 | 22.90 | $0.10 | — |
| 2023-04-24 | 22.57 | $0.10 | — |
| 2023-04-21 | 22.22 | $0.10 | 10000 |
| 2023-04-20 | 21.85 | $0.20 | — |
| 2023-04-19 | 21.25 | $0.20 | — |
| 2023-04-18 | 20.61 | $0.20 | — |
| 2023-04-17 | 19.93 | $0.20 | — |
| 2023-04-14 | 19.23 | $0.20 | — |
| 2023-04-13 | 18.48 | $0.20 | — |
| 2023-04-12 | 17.70 | $0.20 | — |
| 2023-04-11 | 16.87 | $0.20 | — |
| 2023-04-10 | 16.00 | $0.20 | 10000 |
| 2023-04-06 | 15.19 | $0.15 | — |
| 2023-04-05 | 15.60 | $0.15 | — |
| 2023-04-04 | 16.03 | $0.15 | — |
| 2023-04-03 | 16.48 | $0.15 | — |
| 2023-03-31 | 16.95 | $0.15 | — |
| 2023-03-30 | 17.45 | $0.15 | — |
| 2023-03-29 | 17.97 | $0.15 | — |
| 2023-03-28 | 18.53 | $0.15 | 30000 |
| 2023-03-27 | 19.11 | $0.10 | — |
| 2023-03-24 | 18.82 | $0.10 | — |
| 2023-03-23 | 18.53 | $0.10 | — |
| 2023-03-22 | 18.21 | $0.10 | — |
| 2023-03-21 | 17.88 | $0.10 | 2500 |
| 2023-03-20 | 17.53 | $0.10 | — |
| 2023-03-17 | 17.16 | $0.10 | — |
| 2023-03-16 | 16.77 | $0.10 | 1000 |
| 2023-03-15 | 16.37 | $0.12 | 2000 |
| 2023-03-14 | 16.23 | $0.12 | — |
| 2023-03-13 | 16.19 | $0.12 | 1000 |
| 2023-03-10 | 16.00 | $0.14 | — |
| 2023-03-09 | 16.33 | $0.14 | — |
| 2023-03-08 | 16.68 | $0.14 | — |
| 2023-03-07 | 17.05 | $0.14 | 1000 |
| 2023-03-06 | 17.31 | $0.13 | — |
| 2023-03-03 | 17.45 | $0.13 | — |
| 2023-03-02 | 17.61 | $0.13 | — |
| 2023-03-01 | 17.77 | $0.13 | — |
| 2023-02-28 | 17.94 | $0.13 | — |
| 2023-02-27 | 18.13 | $0.13 | — |
| 2023-02-24 | 18.32 | $0.13 | — |
| 2023-02-23 | 18.52 | $0.13 | — |
| 2023-02-22 | 18.73 | $0.13 | — |
| 2023-02-21 | 18.95 | $0.13 | — |
| 2023-02-17 | 19.19 | $0.13 | 9000 |
| 2023-02-16 | 19.43 | $0.17 | 29000 |
| 2023-02-15 | 20.11 | $0.11 | 11500 |
| 2023-02-14 | 19.83 | $0.18 | 15055 |
| 2023-02-13 | 20.75 | $0.18 | 11500 |
| 2023-02-10 | 21.72 | $0.18 | 92050 |
| 2023-02-09 | 22.75 | $0.16 | 16500 |
| 2023-02-08 | 22.87 | $0.16 | — |
| 2023-02-07 | 22.77 | $0.16 | 37500 |
| 2023-02-06 | 22.65 | $0.08 | — |
| 2023-02-03 | 23.66 | $0.08 | — |
| 2023-02-02 | 24.72 | $0.08 | 32000 |
| 2023-02-01 | 25.84 | $0.16 | 16000 |
| 2023-01-31 | 25.17 | $0.14 | 5400 |
| 2023-01-30 | 24.86 | $0.14 | — |
| 2023-01-27 | 24.10 | $0.14 | — |
| 2023-01-26 | 23.30 | $0.14 | 6500 |
| 2023-01-25 | 22.55 | $0.15 | 30500 |
| 2023-01-24 | 21.76 | $0.08 | — |
| 2023-01-23 | 22.64 | $0.08 | — |
| 2023-01-20 | 23.57 | $0.08 | 1000 |
| 2023-01-19 | 24.55 | $0.09 | — |
| 2023-01-18 | 25.17 | $0.09 | — |
| 2023-01-17 | 25.82 | $0.09 | 21500 |
| 2023-01-16 | 26.67 | $0.09 | — |
| 2023-01-13 | 27.16 | $0.09 | 2000 |
| 2023-01-12 | 27.67 | $0.13 | 10000 |
| 2023-01-11 | 28.21 | $0.07 | 10000 |
| 2023-01-10 | 28.16 | $0.06 | 421051 |
| 2023-01-09 | 27.80 | $0.10 | — |
| 2023-01-06 | 28.39 | $0.10 | — |
| 2023-01-05 | 29.02 | $0.10 | — |
| 2023-01-04 | 29.67 | $0.10 | — |
| 2023-01-03 | 30.36 | $0.10 | — |
| 2022-12-30 | 31.09 | $0.10 | — |
| 2022-12-29 | 31.86 | $0.10 | — |
| 2022-12-28 | 32.66 | $0.10 | 500 |
| 2022-12-23 | 33.51 | $0.10 | 5000 |
| 2022-12-22 | 34.40 | $0.10 | 6000 |
| 2022-12-21 | 35.02 | $0.06 | — |
| 2022-12-20 | 35.33 | $0.06 | — |
| 2022-12-19 | 35.67 | $0.06 | — |
| 2022-12-16 | 36.02 | $0.06 | — |
| 2022-12-15 | 36.39 | $0.06 | — |
| 2022-12-14 | 36.78 | $0.06 | — |
| 2022-12-13 | 37.19 | $0.06 | — |
| 2022-12-12 | 37.63 | $0.06 | 1000 |
| 2022-12-09 | 38.08 | $0.05 | 1000 |
| 2022-12-08 | 37.71 | $0.06 | — |
| 2022-12-07 | 37.71 | $0.06 | — |
| 2022-12-06 | 37.72 | $0.06 | — |
| 2022-12-05 | 37.72 | $0.06 | — |
| 2022-12-02 | 37.72 | $0.06 | — |
| 2022-12-01 | 37.72 | $0.06 | — |
| 2022-11-30 | 37.72 | $0.06 | — |
| 2022-11-29 | 37.73 | $0.06 | — |
| 2022-11-28 | 37.73 | $0.06 | — |
| 2022-11-25 | 37.73 | $0.06 | — |
| 2022-11-24 | 37.73 | $0.06 | 11000 |
| 2022-11-23 | 37.74 | $0.13 | — |
| 2022-11-22 | 37.93 | $0.13 | — |
| 2022-11-21 | 38.14 | $0.13 | — |
| 2022-11-18 | 38.35 | $0.13 | — |
| 2022-11-17 | 38.58 | $0.13 | — |
| 2022-11-16 | 38.82 | $0.13 | — |
| 2022-11-15 | 39.07 | $0.13 | — |
| 2022-11-14 | 39.34 | $0.13 | — |
| 2022-11-11 | 39.61 | $0.13 | — |
| 2022-11-10 | 39.91 | $0.13 | — |
| 2022-11-09 | 40.22 | $0.13 | — |
| 2022-11-08 | 40.54 | $0.13 | — |
| 2022-11-07 | 40.89 | $0.13 | — |
| 2022-11-04 | 41.25 | $0.13 | — |
| 2022-11-03 | 41.63 | $0.13 | — |
| 2022-11-02 | 42.03 | $0.13 | 1000 |
| 2022-11-01 | 42.45 | $0.17 | — |
| 2022-10-31 | 40.02 | $0.17 | — |
| 2022-10-28 | 37.46 | $0.17 | — |
| 2022-10-27 | 34.77 | $0.17 | — |
| 2022-10-26 | 31.93 | $0.17 | — |
| 2022-10-25 | 28.95 | $0.17 | 100000 |
| 2022-10-24 | 25.81 | $0.05 | — |
| 2022-10-21 | 26.55 | $0.05 | 1000 |
| 2022-10-20 | 27.32 | $0.05 | — |
| 2022-10-19 | 28.14 | $0.05 | — |
| 2022-10-18 | 29.01 | $0.05 | — |
| 2022-10-17 | 29.92 | $0.05 | — |
| 2022-10-14 | 30.87 | $0.05 | 4000 |
| 2022-10-13 | 31.88 | $0.05 | — |
| 2022-10-12 | 32.94 | $0.05 | — |
| 2022-10-11 | 34.05 | $0.05 | 1600 |
| 2022-10-07 | 35.23 | $0.05 | — |
| 2022-10-06 | 36.46 | $0.05 | — |
| 2022-10-05 | 37.76 | $0.05 | — |
| 2022-10-04 | 39.13 | $0.05 | 1100 |
| 2022-10-03 | 40.58 | $0.04 | — |
| 2022-09-30 | 38.80 | $0.04 | — |
| 2022-09-29 | 36.94 | $0.04 | — |
| 2022-09-28 | 34.98 | $0.04 | — |
| 2022-09-27 | 32.91 | $0.04 | — |
| 2022-09-26 | 30.74 | $0.04 | — |
| 2022-09-23 | 28.45 | $0.04 | — |
| 2022-09-22 | 26.04 | $0.04 | — |
| 2022-09-21 | 23.51 | $0.04 | 1000 |
| 2022-09-20 | 20.84 | $0.06 | — |
| 2022-09-19 | 21.27 | $0.06 | — |
| 2022-09-16 | 21.72 | $0.06 | — |
| 2022-09-15 | 22.19 | $0.06 | — |
| 2022-09-14 | 22.69 | $0.06 | — |
| 2022-09-13 | 23.22 | $0.06 | — |
| 2022-09-12 | 23.77 | $0.06 | — |
| 2022-09-09 | 24.35 | $0.06 | — |
| 2022-09-08 | 24.97 | $0.06 | — |
| 2022-09-07 | 25.61 | $0.06 | — |
| 2022-09-06 | 26.29 | $0.06 | — |
| 2022-09-02 | 27.01 | $0.06 | — |
| 2022-09-01 | 27.76 | $0.06 | — |
| 2022-08-31 | 28.55 | $0.06 | — |
| 2022-08-30 | 29.39 | $0.06 | — |
| 2022-08-29 | 30.27 | $0.06 | — |
| 2022-08-26 | 31.19 | $0.06 | — |
| 2022-08-25 | 32.17 | $0.06 | — |
| 2022-08-24 | 33.19 | $0.06 | — |
| 2022-08-23 | 34.27 | $0.06 | — |
| 2022-08-22 | 35.40 | $0.06 | — |
| 2022-08-19 | 36.60 | $0.06 | — |
| 2022-08-18 | 37.86 | $0.06 | — |
| 2022-08-17 | 39.18 | $0.06 | — |
| 2022-08-16 | 40.58 | $0.06 | — |
| 2022-08-15 | 42.04 | $0.06 | — |
| 2022-08-12 | 43.59 | $0.06 | — |
| 2022-08-11 | 45.21 | $0.06 | — |
| 2022-08-10 | 46.92 | $0.06 | 2000 |
| 2022-08-09 | 48.73 | $0.05 | — |
| 2022-08-08 | 48.43 | $0.05 | — |
| 2022-08-05 | 48.13 | $0.05 | — |
| 2022-08-04 | 47.80 | $0.05 | — |
| 2022-08-03 | 47.46 | $0.05 | — |
| 2022-08-02 | 47.10 | $0.05 | — |
| 2022-07-29 | 46.72 | $0.05 | — |
| 2022-07-28 | 46.32 | $0.05 | — |
| 2022-07-27 | 45.91 | $0.05 | — |
| 2022-07-26 | 45.46 | $0.05 | — |
| 2022-07-25 | 45.00 | $0.05 | — |
| 2022-07-22 | 44.51 | $0.05 | — |
| 2022-07-21 | 44.00 | $0.05 | — |
| 2022-07-20 | 43.46 | $0.05 | — |
| 2022-07-19 | 42.89 | $0.05 | — |
| 2022-07-18 | 42.29 | $0.05 | — |
| 2022-07-15 | 41.65 | $0.05 | — |
| 2022-07-14 | 40.99 | $0.05 | — |
| 2022-07-13 | 40.29 | $0.05 | — |
| 2022-07-12 | 39.55 | $0.05 | 9000 |
| 2022-07-11 | 38.78 | $0.06 | — |
| 2022-07-08 | 38.33 | $0.06 | — |
| 2022-07-07 | 37.86 | $0.06 | — |
| 2022-07-06 | 37.36 | $0.06 | — |
| 2022-07-05 | 36.83 | $0.06 | — |
| 2022-07-04 | 36.28 | $0.06 | — |
| 2022-06-30 | 35.70 | $0.06 | — |
| 2022-06-29 | 35.09 | $0.06 | — |
| 2022-06-28 | 34.45 | $0.06 | — |
| 2022-06-27 | 33.77 | $0.06 | — |
| 2022-06-24 | 33.06 | $0.06 | — |
| 2022-06-23 | 32.31 | $0.06 | — |
| 2022-06-22 | 31.52 | $0.06 | 20000 |
| 2022-06-21 | 30.69 | $0.07 | — |
| 2022-06-20 | 30.05 | $0.07 | — |
| 2022-06-17 | 29.37 | $0.07 | — |
| 2022-06-16 | 28.66 | $0.07 | — |
| 2022-06-15 | 27.92 | $0.07 | 1000 |
| 2022-06-14 | 27.13 | $0.11 | — |
| 2022-06-13 | 27.38 | $0.11 | — |
| 2022-06-10 | 27.64 | $0.11 | — |
| 2022-06-09 | 27.91 | $0.11 | — |
| 2022-06-08 | 28.19 | $0.11 | 94000 |
| 2022-06-07 | 28.49 | $0.11 | 12500 |
| 2022-06-06 | 28.81 | $0.11 | 90000 |
| 2022-06-03 | 30.06 | $0.11 | — |
| 2022-06-02 | 31.45 | $0.11 | — |
| 2022-06-01 | 32.91 | $0.11 | — |
| 2022-05-31 | 34.45 | $0.11 | 327500 |
| 2022-05-30 | 36.07 | $0.09 | 99000 |
| 2022-05-27 | 36.81 | $0.11 | 46000 |
| 2022-05-26 | 38.42 | $0.08 | 1100 |
| 2022-05-25 | 37.86 | $0.08 | — |
| 2022-05-24 | 37.27 | $0.08 | — |
| 2022-05-20 | 36.65 | $0.08 | — |
| 2022-05-19 | 36.00 | $0.08 | — |
| 2022-05-18 | 35.31 | $0.08 | — |
| 2022-05-17 | 34.59 | $0.08 | — |
| 2022-05-16 | 33.82 | $0.08 | — |
| 2022-05-13 | 33.02 | $0.08 | 31000 |
| 2022-05-12 | 32.18 | $0.07 | — |
| 2022-05-11 | 30.57 | $0.07 | 50000 |
| 2022-05-10 | 28.87 | $0.07 | 50000 |
| 2022-05-09 | 27.08 | $0.07 | 40000 |
| 2022-05-06 | 25.20 | $0.07 | 12000 |
| 2022-05-05 | 23.22 | $0.08 | 20800 |
| 2022-05-04 | 21.13 | $0.08 | 144500 |
| 2022-05-03 | 18.94 | $0.06 | 100500 |
| 2022-05-02 | 16.63 | $0.15 | — |
| 2022-04-29 | 16.61 | $0.15 | — |
| 2022-04-28 | 16.58 | $0.15 | — |
| 2022-04-27 | 16.56 | $0.15 | — |
| 2022-04-26 | 16.53 | $0.15 | 1000 |
| 2022-04-25 | 16.50 | $0.15 | — |
| 2022-04-22 | 16.47 | $0.15 | — |
| 2022-04-21 | 16.44 | $0.15 | 500 |
| 2022-04-20 | 16.41 | $0.17 | — |
| 2022-04-19 | 17.20 | $0.17 | — |
| 2022-04-18 | 18.04 | $0.17 | — |
| 2022-04-14 | 18.92 | $0.17 | — |
| 2022-04-13 | 19.84 | $0.17 | — |
| 2022-04-12 | 20.82 | $0.17 | 1000 |
| 2022-04-11 | 21.84 | $0.14 | 16000 |
| 2022-04-08 | 22.05 | $0.15 | — |
| 2022-04-07 | 22.71 | $0.15 | — |
| 2022-04-06 | 23.40 | $0.15 | — |
| 2022-04-05 | 24.13 | $0.15 | — |
| 2022-04-04 | 24.90 | $0.15 | 500 |
| 2022-04-01 | 25.71 | $0.19 | 1000 |
| 2022-03-31 | 25.37 | $0.16 | — |
| 2022-03-30 | 26.65 | $0.16 | 300 |
| 2022-03-29 | 28.00 | $0.16 | — |
| 2022-03-28 | 29.43 | $0.16 | — |
| 2022-03-25 | 30.92 | $0.16 | — |
| 2022-03-24 | 32.50 | $0.16 | — |
| 2022-03-23 | 34.15 | $0.16 | — |
| 2022-03-22 | 35.90 | $0.16 | 2000 |
| 2022-03-21 | 37.74 | $0.19 | — |
| 2022-03-18 | 37.27 | $0.19 | — |
| 2022-03-17 | 36.78 | $0.19 | 2000 |
| 2022-03-16 | 36.27 | $0.19 | — |
| 2022-03-15 | 35.73 | $0.19 | 500 |
| 2022-03-14 | 35.16 | $0.19 | 100 |
| 2022-03-11 | 34.56 | $0.19 | 3000 |
| 2022-03-10 | 33.93 | $0.19 | — |
| 2022-03-09 | 33.27 | $0.19 | 2000 |
| 2022-03-08 | 32.57 | $0.13 | — |
| 2022-03-07 | 32.42 | $0.13 | 2000 |
| 2022-03-04 | 32.26 | $0.13 | — |
| 2022-03-03 | 32.09 | $0.13 | — |
| 2022-03-02 | 31.92 | $0.13 | — |
| 2022-03-01 | 31.73 | $0.13 | — |
| 2022-02-28 | 31.54 | $0.13 | 1000 |
| 2022-02-25 | 31.33 | $0.14 | — |
| 2022-02-24 | 31.86 | $0.14 | — |
| 2022-02-23 | 32.41 | $0.14 | — |
| 2022-02-22 | 32.99 | $0.14 | — |
| 2022-02-18 | 33.60 | $0.14 | — |
| 2022-02-17 | 34.24 | $0.14 | — |
| 2022-02-16 | 34.91 | $0.14 | — |
| 2022-02-15 | 35.62 | $0.14 | — |
| 2022-02-14 | 36.37 | $0.14 | — |
| 2022-02-11 | 37.16 | $0.14 | — |
| 2022-02-10 | 37.99 | $0.14 | — |
| 2022-02-09 | 38.86 | $0.14 | — |
| 2022-02-08 | 39.78 | $0.14 | 2500 |
| 2022-02-07 | 40.75 | $0.13 | 400 |
| 2022-02-04 | 40.96 | $0.13 | — |
| 2022-02-03 | 41.19 | $0.13 | — |
| 2022-02-02 | 41.43 | $0.13 | — |
| 2022-02-01 | 41.68 | $0.13 | — |
| 2022-01-31 | 41.95 | $0.13 | 2500 |
| 2022-01-28 | 42.23 | $0.15 | — |
| 2022-01-27 | 43.28 | $0.15 | — |
| 2022-01-26 | 44.38 | $0.15 | — |
| 2022-01-25 | 45.54 | $0.15 | — |
| 2022-01-24 | 46.76 | $0.15 | 2000 |
| 2022-01-21 | 48.05 | $0.13 | — |
| 2022-01-20 | 48.04 | $0.13 | — |
| 2022-01-19 | 48.03 | $0.13 | — |
| 2022-01-18 | 48.01 | $0.13 | — |
| 2022-01-17 | 48.00 | $0.13 | — |
| 2022-01-14 | 47.99 | $0.13 | — |
| 2022-01-13 | 47.97 | $0.13 | — |
| 2022-01-12 | 47.96 | $0.13 | — |
| 2022-01-11 | 47.94 | $0.13 | 47200 |
| 2022-01-10 | 47.92 | $0.15 | — |
| 2022-01-07 | 48.33 | $0.15 | — |
| 2022-01-06 | 48.75 | $0.15 | — |
| 2022-01-05 | 49.20 | $0.15 | — |
| 2022-01-04 | 49.67 | $0.15 | — |
| 2021-12-31 | 50.16 | $0.15 | — |
| 2021-12-30 | 50.68 | $0.15 | 1000 |
| 2021-12-29 | 51.23 | $0.16 | 10000 |
| 2021-12-24 | 51.98 | $0.15 | — |
| 2021-12-23 | 52.37 | $0.15 | 5000 |
| 2021-12-22 | 52.77 | $0.14 | 144100 |
| 2021-12-21 | 52.78 | $0.14 | 12500 |
| 2021-12-20 | 52.79 | $0.13 | — |
| 2021-12-17 | 52.38 | $0.13 | — |
| 2021-12-16 | 51.96 | $0.13 | — |
| 2021-12-15 | 51.51 | $0.13 | 2500 |
| 2021-12-14 | 51.04 | $0.11 | — |
| 2021-12-13 | 49.76 | $0.11 | — |
| 2021-12-10 | 48.42 | $0.11 | — |
| 2021-12-09 | 47.01 | $0.11 | 74500 |
| 2021-12-08 | 45.52 | $0.13 | 4000 |
| 2021-12-07 | 44.06 | $0.12 | — |
| 2021-12-06 | 42.16 | $0.12 | — |
| 2021-12-03 | 40.16 | $0.12 | 10100 |
| 2021-12-02 | 38.06 | $0.12 | 489000 |
| 2021-12-01 | 35.84 | $0.17 | 2100 |
| 2021-11-30 | 33.62 | $0.26 | 35800 |
| 2021-11-29 | 31.99 | $0.31 | — |
| 2021-11-26 | 30.92 | $0.31 | — |
| 2021-11-25 | 29.81 | $0.31 | — |
| 2021-11-24 | 28.63 | $0.31 | 8500 |
| 2021-11-23 | 27.39 | $0.36 | — |
| 2021-11-22 | 27.11 | $0.36 | — |
| 2021-11-19 | 26.81 | $0.36 | 1000 |
| 2021-11-18 | 26.50 | $0.36 | — |
| 2021-11-17 | 26.17 | $0.36 | 1000 |
| 2021-11-16 | 25.82 | $0.36 | — |
| 2021-11-15 | 25.46 | $0.36 | 5600 |
| 2021-11-12 | 25.07 | $0.44 | — |
| 2021-11-11 | 25.18 | $0.44 | — |
| 2021-11-10 | 25.28 | $0.44 | — |
| 2021-11-09 | 25.40 | $0.44 | — |
| 2021-11-08 | 25.52 | $0.44 | — |
| 2021-11-05 | 25.65 | $0.44 | — |
| 2021-11-04 | 25.78 | $0.44 | — |
| 2021-11-03 | 25.92 | $0.44 | — |
| 2021-11-02 | 26.07 | $0.44 | — |
| 2021-11-01 | 26.23 | $0.44 | — |
| 2021-10-29 | 26.39 | $0.44 | 5000 |
| 2021-10-28 | 26.56 | $0.44 | — |
| 2021-10-27 | 26.74 | $0.44 | — |
| 2021-10-26 | 26.94 | $0.44 | 3000 |
| 2021-10-25 | 27.14 | $0.39 | — |
| 2021-10-22 | 28.41 | $0.39 | — |
| 2021-10-21 | 29.75 | $0.39 | 15000 |
| 2021-10-20 | 31.16 | $0.44 | — |
| 2021-10-19 | 30.86 | $0.44 | — |
| 2021-10-18 | 30.55 | $0.44 | — |
| 2021-10-15 | 30.22 | $0.44 | — |
| 2021-10-14 | 29.87 | $0.44 | — |
| 2021-10-13 | 29.51 | $0.44 | — |
| 2021-10-12 | 29.13 | $0.44 | — |
| 2021-10-08 | 28.72 | $0.44 | 3000 |
| 2021-10-07 | 28.30 | $0.39 | — |
| 2021-10-06 | 29.09 | $0.39 | 7000 |
| 2021-10-05 | 29.93 | $0.40 | 15500 |
| 2021-10-04 | 30.38 | $0.42 | 7000 |
| 2021-10-01 | 30.85 | $0.42 | 15900 |
| 2021-09-30 | 30.90 | $0.39 | — |
| 2021-09-29 | 31.87 | $0.39 | — |
| 2021-09-28 | 32.90 | $0.39 | — |
| 2021-09-27 | 33.97 | $0.39 | — |
| 2021-09-24 | 35.11 | $0.39 | — |
| 2021-09-23 | 36.30 | $0.39 | — |
| 2021-09-22 | 37.55 | $0.39 | — |
| 2021-09-21 | 38.88 | $0.39 | — |
| 2021-09-20 | 40.27 | $0.39 | 5000 |
| 2021-09-17 | 41.73 | $0.43 | 4000 |
| 2021-09-16 | 41.71 | $0.40 | 500 |
| 2021-09-15 | 42.40 | $0.41 | — |
| 2021-09-14 | 42.59 | $0.41 | — |
| 2021-09-13 | 42.78 | $0.41 | — |
| 2021-09-10 | 42.99 | $0.41 | 100 |
| 2021-09-09 | 43.21 | $0.41 | — |
| 2021-09-08 | 43.44 | $0.41 | 500 |
| 2021-09-07 | 43.68 | $0.41 | 500 |
| 2021-09-03 | 43.93 | $0.41 | 500 |
| 2021-09-02 | 44.20 | $0.42 | — |
| 2021-09-01 | 44.08 | $0.42 | 3500 |
| 2021-08-31 | 43.95 | $0.39 | 3000 |
| 2021-08-30 | 44.31 | $0.39 | — |
| 2021-08-27 | 44.69 | $0.39 | — |
| 2021-08-26 | 45.09 | $0.39 | — |
| 2021-08-25 | 45.51 | $0.39 | — |
| 2021-08-24 | 45.95 | $0.39 | 400 |
| 2021-08-23 | 46.42 | $0.39 | — |
| 2021-08-20 | 46.91 | $0.39 | — |
| 2021-08-19 | 47.42 | $0.39 | — |
| 2021-08-18 | 47.96 | $0.39 | 7500 |
| 2021-08-17 | 48.54 | $0.44 | — |
| 2021-08-16 | 47.60 | $0.44 | — |
| 2021-08-13 | 46.61 | $0.44 | — |
| 2021-08-12 | 45.57 | $0.44 | — |
| 2021-08-11 | 44.48 | $0.44 | — |
| 2021-08-10 | 43.33 | $0.44 | — |
| 2021-08-09 | 42.12 | $0.44 | 6000 |
| 2021-08-06 | 40.85 | $0.42 | 1000 |
| 2021-08-05 | 39.62 | $0.40 | 500 |
| 2021-08-04 | 38.44 | $0.40 | — |
| 2021-08-03 | 37.21 | $0.40 | 400 |
| 2021-07-30 | 35.91 | $0.40 | — |
| 2021-07-29 | 34.54 | $0.40 | 45000 |
| 2021-07-28 | 33.10 | $0.43 | — |
| 2021-07-27 | 30.90 | $0.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected