Is Johnson Electric Holdings Limited (JEHLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Johnson Electric Holdings Limited (JEHLY) research center and poll results.
OTC : JEHLY
Johnson Electric Holdings Limited
$24.53 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $2.27B
- P/E Ratio
- 10.45
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $46.41
- Year Low
- $20.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $2.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.71
2026-07-17
Close Price
$24.53
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.77
Average
19.91
Maximum
46.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.71 | $24.53 | 100 |
| 2026-07-16 | 24.72 | $24.53 | — |
| 2026-07-15 | 24.73 | $24.53 | 100 |
| 2026-07-14 | 24.75 | $24.53 | 100 |
| 2026-07-13 | 24.76 | $24.53 | 100 |
| 2026-07-10 | 24.77 | $24.77 | — |
| 2026-07-09 | 24.77 | $24.77 | — |
| 2026-07-08 | 24.77 | $24.77 | — |
| 2026-07-07 | 24.77 | $24.77 | — |
| 2026-07-06 | 24.77 | $24.77 | — |
| 2026-07-02 | 24.77 | $24.77 | — |
| 2026-07-01 | 24.77 | $24.77 | — |
| 2026-06-30 | 24.77 | $24.77 | — |
| 2026-06-29 | 24.77 | $24.77 | — |
| 2026-06-26 | 24.77 | $24.77 | — |
| 2026-06-25 | 24.77 | $24.77 | — |
| 2026-06-24 | 24.77 | $24.77 | — |
| 2026-06-23 | 24.77 | $24.77 | — |
| 2026-06-22 | 24.77 | $24.77 | — |
| 2026-06-18 | 24.77 | $24.77 | — |
| 2026-06-17 | 24.77 | $24.77 | — |
| 2026-06-16 | 24.77 | $24.77 | — |
| 2026-06-15 | 24.77 | $24.77 | — |
| 2026-06-12 | 24.77 | $24.77 | — |
| 2026-06-11 | 24.77 | $24.77 | — |
| 2026-06-10 | 24.77 | $24.77 | — |
| 2026-06-09 | 24.77 | $24.77 | — |
| 2026-06-08 | 24.77 | $24.77 | — |
| 2026-06-05 | 24.77 | $24.77 | — |
| 2026-06-04 | 24.77 | $24.77 | — |
| 2026-06-03 | 24.77 | $24.77 | — |
| 2026-06-02 | 24.77 | $24.77 | — |
| 2026-06-01 | 24.77 | $24.77 | — |
| 2026-05-29 | 24.77 | $24.77 | — |
| 2026-05-28 | 24.77 | $24.77 | — |
| 2026-05-27 | 24.77 | $24.77 | — |
| 2026-05-26 | 24.77 | $24.77 | — |
| 2026-05-22 | 24.77 | $24.77 | — |
| 2026-05-21 | 25.85 | $24.77 | — |
| 2026-05-20 | 26.93 | $24.77 | — |
| 2026-05-19 | 28.02 | $24.77 | — |
| 2026-05-18 | 29.10 | $24.77 | — |
| 2026-05-15 | 30.18 | $24.77 | — |
| 2026-05-14 | 31.26 | $24.77 | — |
| 2026-05-13 | 32.34 | $24.77 | — |
| 2026-05-12 | 33.43 | $24.77 | — |
| 2026-05-11 | 34.51 | $24.77 | — |
| 2026-05-08 | 35.59 | $24.77 | — |
| 2026-05-07 | 36.67 | $24.77 | — |
| 2026-05-06 | 37.75 | $24.77 | — |
| 2026-05-05 | 38.84 | $24.77 | — |
| 2026-05-04 | 39.92 | $24.77 | — |
| 2026-05-01 | 41.00 | $24.77 | — |
| 2026-04-30 | 42.08 | $24.77 | — |
| 2026-04-29 | 43.16 | $24.77 | — |
| 2026-04-28 | 44.25 | $24.77 | — |
| 2026-04-27 | 45.33 | $24.77 | 138 |
| 2026-04-24 | 46.41 | $46.41 | — |
| 2026-04-23 | 46.41 | $46.41 | — |
| 2026-04-22 | 46.41 | $46.41 | — |
| 2026-04-21 | 46.41 | $46.41 | — |
| 2026-04-20 | 46.41 | $46.41 | — |
| 2026-04-17 | 46.41 | $46.41 | 10 |
| 2026-04-16 | 46.41 | $46.41 | 10 |
| 2026-04-15 | 46.41 | $46.41 | — |
| 2026-04-14 | 46.41 | $46.41 | — |
| 2026-04-13 | 46.41 | $46.41 | — |
| 2026-04-10 | 46.41 | $46.41 | 10 |
| 2026-04-09 | 46.41 | $46.41 | 10 |
| 2026-04-08 | 46.41 | $46.41 | — |
| 2026-04-07 | 46.41 | $46.41 | — |
| 2026-04-06 | 46.41 | $46.41 | 10 |
| 2026-04-02 | 46.41 | $46.41 | — |
| 2026-04-01 | 46.41 | $46.41 | 10 |
| 2026-03-31 | 46.41 | $46.41 | — |
| 2026-03-30 | 46.41 | $46.41 | 10 |
| 2026-03-27 | 46.41 | $46.41 | — |
| 2026-03-26 | 46.41 | $46.41 | — |
| 2026-03-25 | 46.41 | $46.41 | 10 |
| 2026-03-24 | 46.41 | $46.41 | — |
| 2026-03-23 | 46.41 | $46.41 | 10 |
| 2026-03-20 | 46.41 | $46.41 | — |
| 2026-03-19 | 46.41 | $46.41 | — |
| 2026-03-18 | 46.41 | $46.41 | 10 |
| 2026-03-17 | 46.41 | $46.41 | — |
| 2026-03-16 | 46.41 | $46.41 | — |
| 2026-03-13 | 46.41 | $46.41 | 10 |
| 2026-03-12 | 46.41 | $46.41 | — |
| 2026-03-11 | 46.41 | $46.41 | — |
| 2026-03-10 | 46.41 | $46.41 | — |
| 2026-03-09 | 46.41 | $46.41 | — |
| 2026-03-06 | 46.41 | $46.41 | — |
| 2026-03-05 | 46.41 | $46.41 | — |
| 2026-03-04 | 46.41 | $46.41 | — |
| 2026-03-03 | 46.41 | $46.41 | — |
| 2026-03-02 | 46.41 | $46.41 | — |
| 2026-02-27 | 46.41 | $46.41 | — |
| 2026-02-26 | 46.41 | $46.41 | — |
| 2026-02-25 | 46.41 | $46.41 | — |
| 2026-02-24 | 46.41 | $46.41 | — |
| 2026-02-23 | 46.41 | $46.41 | — |
| 2026-02-20 | 46.41 | $46.41 | — |
| 2026-02-19 | 46.41 | $46.41 | — |
| 2026-02-18 | 46.41 | $46.41 | — |
| 2026-02-17 | 46.41 | $46.41 | — |
| 2026-02-13 | 46.41 | $46.41 | — |
| 2026-02-12 | 46.41 | $46.41 | — |
| 2026-02-11 | 46.41 | $46.41 | — |
| 2026-02-10 | 46.41 | $46.41 | — |
| 2026-02-09 | 46.41 | $46.41 | — |
| 2026-02-06 | 46.41 | $46.41 | — |
| 2026-02-05 | 46.41 | $46.41 | 10 |
| 2026-02-04 | 46.41 | $46.41 | 10 |
| 2026-02-03 | 46.41 | $46.41 | 10 |
| 2026-02-02 | 46.41 | $46.41 | 10 |
| 2026-01-30 | 46.41 | $46.41 | — |
| 2026-01-29 | 46.41 | $46.41 | 10 |
| 2026-01-28 | 46.41 | $46.41 | 10 |
| 2026-01-27 | 46.41 | $46.41 | 10 |
| 2026-01-26 | 46.41 | $46.41 | 10 |
| 2026-01-23 | 46.41 | $46.41 | 10 |
| 2026-01-22 | 46.41 | $46.41 | 10 |
| 2026-01-21 | 46.41 | $46.41 | 10 |
| 2026-01-20 | 46.41 | $46.41 | 10 |
| 2026-01-16 | 46.41 | $46.41 | 10 |
| 2026-01-15 | 46.41 | $46.41 | 10 |
| 2026-01-14 | 46.41 | $46.41 | 10 |
| 2026-01-13 | 46.41 | $46.41 | 10 |
| 2026-01-12 | 46.41 | $46.41 | 10 |
| 2026-01-09 | 46.41 | $46.41 | 10 |
| 2026-01-08 | 46.41 | $46.41 | 10 |
| 2026-01-07 | 46.41 | $46.41 | 10 |
| 2026-01-06 | 46.41 | $46.41 | — |
| 2026-01-05 | 46.41 | $46.41 | 10 |
| 2026-01-02 | 46.41 | $46.41 | 10 |
| 2025-12-31 | 46.41 | $46.41 | 10 |
| 2025-12-30 | 46.41 | $46.41 | 10 |
| 2025-12-29 | 46.41 | $46.41 | 10 |
| 2025-12-26 | 46.41 | $46.41 | 10 |
| 2025-12-24 | 46.41 | $46.41 | — |
| 2025-12-23 | 46.41 | $46.41 | 10 |
| 2025-12-22 | 46.41 | $46.41 | 10 |
| 2025-12-19 | 46.41 | $46.41 | 10 |
| 2025-12-18 | 46.41 | $46.41 | 10 |
| 2025-12-17 | 46.41 | $46.41 | 10 |
| 2025-12-16 | 46.41 | $46.41 | 10 |
| 2025-12-15 | 46.41 | $46.41 | — |
| 2025-12-12 | 46.41 | $46.41 | — |
| 2025-12-11 | 46.41 | $46.41 | — |
| 2025-12-10 | 46.41 | $46.41 | — |
| 2025-12-09 | 46.41 | $46.41 | — |
| 2025-12-08 | 46.41 | $46.41 | 10 |
| 2025-12-05 | 46.41 | $46.41 | 10 |
| 2025-12-04 | 46.41 | $46.41 | 10 |
| 2025-12-03 | 46.41 | $46.41 | 10 |
| 2025-12-02 | 46.41 | $46.41 | — |
| 2025-12-01 | 46.41 | $46.41 | 10 |
| 2025-11-28 | 46.41 | $46.41 | 10 |
| 2025-11-26 | 46.41 | $46.41 | 10 |
| 2025-11-25 | 46.41 | $46.41 | — |
| 2025-11-24 | 46.41 | $46.41 | 10 |
| 2025-11-21 | 46.41 | $46.41 | 10 |
| 2025-11-20 | 46.41 | $46.41 | 10 |
| 2025-11-19 | 46.41 | $46.41 | 10 |
| 2025-11-18 | 46.41 | $46.41 | 10 |
| 2025-11-17 | 46.41 | $46.41 | 10 |
| 2025-11-14 | 46.41 | $46.41 | 10 |
| 2025-11-13 | 46.41 | $46.41 | 10 |
| 2025-11-12 | 46.41 | $46.41 | 10 |
| 2025-11-11 | 46.41 | $46.41 | 10 |
| 2025-11-10 | 46.41 | $46.41 | 10 |
| 2025-11-07 | 46.41 | $46.41 | 10 |
| 2025-11-06 | 46.41 | $46.41 | 10 |
| 2025-11-05 | 46.41 | $46.41 | 10 |
| 2025-11-04 | 46.41 | $46.41 | 10 |
| 2025-11-03 | 46.41 | $46.41 | 10 |
| 2025-10-31 | 46.41 | $46.41 | 10 |
| 2025-10-30 | 46.41 | $46.41 | 10 |
| 2025-10-29 | 46.41 | $46.41 | 10 |
| 2025-10-28 | 46.41 | $46.41 | — |
| 2025-10-27 | 46.41 | $46.41 | — |
| 2025-10-24 | 46.41 | $46.41 | — |
| 2025-10-23 | 46.41 | $46.41 | — |
| 2025-10-22 | 46.41 | $46.41 | — |
| 2025-10-21 | 46.41 | $46.41 | 10 |
| 2025-10-20 | 46.41 | $46.41 | — |
| 2025-10-17 | 46.41 | $46.41 | — |
| 2025-10-16 | 46.41 | $46.41 | — |
| 2025-10-15 | 46.41 | $46.41 | — |
| 2025-10-14 | 46.41 | $46.41 | — |
| 2025-10-13 | 45.94 | $46.41 | — |
| 2025-10-10 | 45.47 | $46.41 | — |
| 2025-10-09 | 45.00 | $46.41 | — |
| 2025-10-08 | 44.53 | $46.41 | — |
| 2025-10-07 | 44.06 | $46.41 | — |
| 2025-10-06 | 43.59 | $46.41 | — |
| 2025-10-03 | 43.12 | $46.41 | — |
| 2025-10-02 | 42.65 | $46.41 | — |
| 2025-10-01 | 42.18 | $46.41 | — |
| 2025-09-30 | 41.71 | $46.41 | 100 |
| 2025-09-29 | 41.23 | $46.41 | — |
| 2025-09-26 | 40.76 | $46.41 | — |
| 2025-09-25 | 40.29 | $46.41 | — |
| 2025-09-24 | 39.82 | $46.41 | — |
| 2025-09-23 | 39.35 | $46.41 | — |
| 2025-09-22 | 38.88 | $46.41 | 100 |
| 2025-09-19 | 38.29 | $46.41 | — |
| 2025-09-18 | 37.69 | $46.41 | — |
| 2025-09-17 | 37.10 | $46.41 | 100 |
| 2025-09-16 | 36.17 | $37.00 | — |
| 2025-09-15 | 35.72 | $37.00 | 102 |
| 2025-09-12 | 35.26 | $37.00 | — |
| 2025-09-11 | 34.81 | $37.00 | — |
| 2025-09-10 | 34.36 | $37.00 | — |
| 2025-09-09 | 33.90 | $37.00 | — |
| 2025-09-08 | 33.45 | $37.00 | — |
| 2025-09-05 | 32.99 | $37.00 | — |
| 2025-09-04 | 32.54 | $37.00 | — |
| 2025-09-03 | 32.09 | $37.00 | — |
| 2025-09-02 | 31.63 | $37.00 | 102 |
| 2025-08-29 | 31.18 | $37.00 | 102 |
| 2025-08-28 | 30.83 | $37.00 | — |
| 2025-08-27 | 30.48 | $37.00 | — |
| 2025-08-26 | 29.65 | $37.00 | — |
| 2025-08-25 | 28.83 | $37.00 | 102 |
| 2025-08-22 | 28.00 | $34.50 | 100 |
| 2025-08-21 | 27.30 | $34.50 | 100 |
| 2025-08-20 | 26.60 | $34.50 | 100 |
| 2025-08-19 | 25.90 | $27.92 | 100 |
| 2025-08-18 | 25.53 | $27.92 | — |
| 2025-08-15 | 25.16 | $27.92 | — |
| 2025-08-14 | 24.79 | $27.92 | — |
| 2025-08-13 | 24.42 | $27.92 | — |
| 2025-08-12 | 24.05 | $27.92 | — |
| 2025-08-11 | 23.68 | $27.92 | — |
| 2025-08-08 | 23.31 | $27.92 | — |
| 2025-08-07 | 22.93 | $27.92 | — |
| 2025-08-06 | 22.56 | $27.92 | — |
| 2025-08-05 | 22.19 | $27.92 | — |
| 2025-08-04 | 21.82 | $27.92 | 300 |
| 2025-08-01 | 21.45 | $30.00 | — |
| 2025-07-31 | 20.98 | $30.00 | 146 |
| 2025-07-30 | 20.50 | $20.50 | — |
| 2025-07-29 | 20.50 | $20.50 | — |
| 2025-07-28 | 20.50 | $20.50 | — |
| 2025-07-25 | 20.50 | $20.50 | — |
| 2025-07-24 | 20.50 | $20.50 | — |
| 2025-07-23 | 20.50 | $20.50 | — |
| 2025-07-22 | 20.50 | $20.50 | — |
| 2025-07-21 | 20.50 | $20.50 | — |
| 2025-07-18 | 20.50 | $20.50 | — |
| 2025-07-17 | 20.50 | $20.50 | — |
| 2025-07-16 | 20.50 | $20.50 | — |
| 2025-07-15 | 20.50 | $20.50 | — |
| 2025-07-14 | 20.50 | $20.50 | — |
| 2025-07-11 | 20.50 | $20.50 | — |
| 2025-07-10 | 20.50 | $20.50 | — |
| 2025-07-09 | 20.50 | $20.50 | — |
| 2025-07-08 | 20.50 | $20.50 | — |
| 2025-07-07 | 20.50 | $20.50 | — |
| 2025-07-03 | 20.50 | $20.50 | — |
| 2025-07-02 | 20.50 | $20.50 | — |
| 2025-07-01 | 20.50 | $20.50 | — |
| 2025-06-30 | 20.50 | $20.50 | — |
| 2025-06-27 | 20.50 | $20.50 | — |
| 2025-06-26 | 20.50 | $20.50 | — |
| 2025-06-25 | 20.50 | $20.50 | — |
| 2025-06-24 | 20.50 | $20.50 | — |
| 2025-06-23 | 20.50 | $20.50 | — |
| 2025-06-20 | 20.50 | $20.50 | — |
| 2025-06-18 | 20.50 | $20.50 | — |
| 2025-06-17 | 20.50 | $20.50 | — |
| 2025-06-16 | 20.50 | $20.50 | — |
| 2025-06-13 | 20.50 | $20.50 | — |
| 2025-06-12 | 20.50 | $20.50 | — |
| 2025-06-11 | 20.50 | $20.50 | — |
| 2025-06-10 | 20.50 | $20.50 | — |
| 2025-06-09 | 20.50 | $20.50 | — |
| 2025-06-06 | 20.50 | $20.50 | — |
| 2025-06-05 | 20.50 | $20.50 | — |
| 2025-06-04 | 20.50 | $20.50 | — |
| 2025-06-03 | 20.50 | $20.50 | — |
| 2025-06-02 | 20.50 | $20.50 | — |
| 2025-05-30 | 20.50 | $20.50 | — |
| 2025-05-29 | 20.50 | $20.50 | — |
| 2025-05-28 | 20.50 | $20.50 | — |
| 2025-05-27 | 20.50 | $20.50 | — |
| 2025-05-23 | 20.50 | $20.50 | — |
| 2025-05-22 | 20.50 | $20.50 | — |
| 2025-05-21 | 20.50 | $20.50 | — |
| 2025-05-20 | 20.50 | $20.50 | — |
| 2025-05-19 | 20.50 | $20.50 | — |
| 2025-05-16 | 20.50 | $20.50 | — |
| 2025-05-15 | 20.50 | $20.50 | — |
| 2025-05-14 | 20.50 | $20.50 | — |
| 2025-05-13 | 20.50 | $20.50 | — |
| 2025-05-12 | 20.50 | $20.50 | — |
| 2025-05-09 | 20.50 | $20.50 | — |
| 2025-05-08 | 20.50 | $20.50 | — |
| 2025-05-07 | 20.50 | $20.50 | — |
| 2025-05-06 | 20.50 | $20.50 | — |
| 2025-05-05 | 20.50 | $20.50 | — |
| 2025-05-02 | 20.50 | $20.50 | — |
| 2025-05-01 | 20.50 | $20.50 | — |
| 2025-04-30 | 20.50 | $20.50 | — |
| 2025-04-29 | 20.50 | $20.50 | — |
| 2025-04-28 | 20.50 | $20.50 | — |
| 2025-04-25 | 20.50 | $20.50 | — |
| 2025-04-24 | 20.50 | $20.50 | — |
| 2025-04-23 | 20.50 | $20.50 | — |
| 2025-04-22 | 20.50 | $20.50 | — |
| 2025-04-21 | 20.50 | $20.50 | — |
| 2025-04-17 | 20.50 | $20.50 | — |
| 2025-04-16 | 20.49 | $20.50 | — |
| 2025-04-15 | 20.42 | $20.50 | — |
| 2025-04-14 | 20.34 | $20.50 | — |
| 2025-04-11 | 20.27 | $20.50 | — |
| 2025-04-10 | 20.19 | $20.50 | — |
| 2025-04-09 | 20.12 | $20.50 | — |
| 2025-04-08 | 20.04 | $20.50 | — |
| 2025-04-07 | 19.97 | $20.50 | — |
| 2025-04-04 | 19.89 | $20.50 | — |
| 2025-04-03 | 19.82 | $20.50 | — |
| 2025-04-02 | 19.74 | $20.50 | — |
| 2025-04-01 | 19.67 | $20.50 | — |
| 2025-03-31 | 19.30 | $20.50 | — |
| 2025-03-28 | 18.93 | $20.50 | — |
| 2025-03-27 | 18.55 | $20.50 | — |
| 2025-03-26 | 18.18 | $20.50 | — |
| 2025-03-25 | 17.81 | $20.50 | — |
| 2025-03-24 | 17.44 | $20.50 | — |
| 2025-03-21 | 17.07 | $20.50 | 100 |
| 2025-03-20 | 16.69 | $20.38 | 200 |
| 2025-03-19 | 16.33 | $19.00 | — |
| 2025-03-18 | 16.03 | $19.00 | — |
| 2025-03-17 | 15.81 | $19.00 | — |
| 2025-03-14 | 15.59 | $19.00 | — |
| 2025-03-13 | 15.36 | $19.00 | — |
| 2025-03-12 | 15.14 | $19.00 | — |
| 2025-03-11 | 14.92 | $19.00 | — |
| 2025-03-10 | 14.70 | $19.00 | — |
| 2025-03-07 | 14.47 | $19.00 | — |
| 2025-03-06 | 14.19 | $19.00 | — |
| 2025-03-05 | 13.91 | $19.00 | 500 |
| 2025-03-04 | 13.64 | $13.06 | — |
| 2025-03-03 | 13.65 | $13.06 | — |
| 2025-02-28 | 13.67 | $13.06 | — |
| 2025-02-27 | 13.69 | $13.06 | — |
| 2025-02-26 | 13.71 | $13.06 | — |
| 2025-02-25 | 13.73 | $13.06 | — |
| 2025-02-24 | 13.74 | $13.06 | — |
| 2025-02-21 | 13.78 | $13.06 | — |
| 2025-02-20 | 13.81 | $13.06 | — |
| 2025-02-19 | 13.88 | $13.06 | 100 |
| 2025-02-18 | 13.91 | $14.55 | — |
| 2025-02-14 | 13.86 | $14.55 | — |
| 2025-02-13 | 13.82 | $14.55 | — |
| 2025-02-12 | 13.78 | $14.55 | — |
| 2025-02-11 | 13.73 | $14.55 | — |
| 2025-02-10 | 13.69 | $14.55 | — |
| 2025-02-07 | 13.65 | $14.55 | 900 |
| 2025-02-06 | 13.60 | $13.42 | — |
| 2025-02-05 | 13.61 | $13.42 | — |
| 2025-02-04 | 13.58 | $13.42 | — |
| 2025-02-03 | 13.55 | $13.42 | — |
| 2025-01-31 | 13.57 | $13.42 | — |
| 2025-01-30 | 13.58 | $13.42 | — |
| 2025-01-29 | 13.60 | $13.42 | — |
| 2025-01-28 | 13.61 | $13.42 | — |
| 2025-01-27 | 13.62 | $13.42 | 200 |
| 2025-01-24 | 13.64 | $13.75 | — |
| 2025-01-23 | 13.64 | $13.75 | 200 |
| 2025-01-22 | 13.63 | $14.31 | 1000 |
| 2025-01-21 | 13.60 | $13.68 | — |
| 2025-01-17 | 13.61 | $13.68 | — |
| 2025-01-16 | 13.60 | $13.68 | — |
| 2025-01-15 | 13.59 | $13.68 | — |
| 2025-01-14 | 13.63 | $13.68 | — |
| 2025-01-13 | 13.66 | $13.68 | — |
| 2025-01-10 | 13.70 | $13.68 | — |
| 2025-01-08 | 13.74 | $13.68 | — |
| 2025-01-07 | 13.77 | $13.68 | 400 |
| 2025-01-06 | 13.81 | $12.79 | — |
| 2025-01-03 | 13.89 | $12.79 | 100 |
| 2025-01-02 | 13.97 | $13.71 | — |
| 2024-12-31 | 14.00 | $13.71 | — |
| 2024-12-30 | 14.03 | $13.71 | — |
| 2024-12-27 | 14.07 | $13.71 | — |
| 2024-12-26 | 14.10 | $13.71 | — |
| 2024-12-24 | 14.14 | $13.71 | — |
| 2024-12-23 | 14.17 | $13.71 | — |
| 2024-12-20 | 14.21 | $13.71 | — |
| 2024-12-19 | 14.24 | $13.71 | 200 |
| 2024-12-18 | 14.28 | $13.69 | 2700 |
| 2024-12-17 | 14.31 | $13.51 | — |
| 2024-12-16 | 14.36 | $13.51 | 243 |
| 2024-12-13 | 14.40 | $14.50 | 100 |
| 2024-12-12 | 14.39 | $14.39 | — |
| 2024-12-11 | 14.39 | $14.39 | — |
| 2024-12-10 | 14.38 | $14.39 | — |
| 2024-12-09 | 14.38 | $14.39 | — |
| 2024-12-06 | 14.37 | $14.39 | — |
| 2024-12-05 | 14.37 | $14.39 | — |
| 2024-12-04 | 14.36 | $14.39 | — |
| 2024-12-03 | 14.36 | $14.39 | — |
| 2024-12-02 | 14.35 | $14.39 | — |
| 2024-11-29 | 14.36 | $14.39 | 100 |
| 2024-11-27 | 14.38 | $14.40 | — |
| 2024-11-26 | 14.39 | $14.40 | — |
| 2024-11-25 | 14.40 | $14.40 | — |
| 2024-11-22 | 14.41 | $14.40 | — |
| 2024-11-21 | 14.42 | $14.40 | — |
| 2024-11-20 | 14.43 | $14.40 | — |
| 2024-11-19 | 14.45 | $14.40 | — |
| 2024-11-18 | 14.46 | $14.40 | — |
| 2024-11-15 | 14.47 | $14.40 | 1000 |
| 2024-11-14 | 14.48 | $14.30 | — |
| 2024-11-13 | 14.50 | $14.30 | — |
| 2024-11-12 | 14.48 | $14.30 | — |
| 2024-11-11 | 14.47 | $14.30 | — |
| 2024-11-08 | 14.45 | $14.30 | — |
| 2024-11-07 | 14.43 | $14.30 | — |
| 2024-11-06 | 14.42 | $14.30 | — |
| 2024-11-05 | 14.40 | $14.30 | — |
| 2024-11-04 | 14.38 | $14.30 | 112 |
| 2024-11-01 | 14.36 | $14.60 | — |
| 2024-10-31 | 14.33 | $14.60 | — |
| 2024-10-30 | 14.30 | $14.60 | — |
| 2024-10-29 | 14.27 | $14.60 | 125 |
| 2024-10-28 | 14.24 | $14.65 | — |
| 2024-10-25 | 14.19 | $14.65 | — |
| 2024-10-24 | 14.13 | $14.65 | — |
| 2024-10-23 | 14.06 | $14.65 | — |
| 2024-10-22 | 13.99 | $14.65 | — |
| 2024-10-21 | 13.93 | $14.65 | — |
| 2024-10-18 | 13.86 | $14.65 | — |
| 2024-10-17 | 13.80 | $14.65 | 546 |
| 2024-10-16 | 13.73 | $13.96 | — |
| 2024-10-15 | 13.70 | $13.96 | — |
| 2024-10-14 | 13.67 | $13.96 | — |
| 2024-10-11 | 13.64 | $13.96 | — |
| 2024-10-10 | 13.60 | $13.96 | — |
| 2024-10-09 | 13.57 | $13.96 | — |
| 2024-10-08 | 13.54 | $13.96 | — |
| 2024-10-07 | 13.51 | $13.96 | — |
| 2024-10-04 | 13.48 | $13.96 | — |
| 2024-10-03 | 13.45 | $13.96 | — |
| 2024-10-02 | 13.44 | $13.96 | — |
| 2024-10-01 | 13.43 | $13.96 | 400 |
| 2024-09-30 | 13.42 | $13.76 | 400 |
| 2024-09-27 | 13.43 | $13.33 | — |
| 2024-09-26 | 13.45 | $13.33 | — |
| 2024-09-25 | 13.47 | $13.33 | — |
| 2024-09-24 | 13.50 | $13.33 | — |
| 2024-09-23 | 13.52 | $13.33 | — |
| 2024-09-20 | 13.55 | $13.33 | — |
| 2024-09-19 | 13.57 | $13.33 | — |
| 2024-09-18 | 13.59 | $13.33 | — |
| 2024-09-17 | 13.62 | $13.33 | — |
| 2024-09-16 | 13.64 | $13.33 | — |
| 2024-09-13 | 13.67 | $13.33 | — |
| 2024-09-12 | 13.69 | $13.33 | — |
| 2024-09-11 | 13.71 | $13.33 | — |
| 2024-09-10 | 13.74 | $13.33 | — |
| 2024-09-09 | 13.76 | $13.33 | — |
| 2024-09-06 | 13.79 | $13.33 | 133 |
| 2024-09-05 | 13.81 | $13.81 | — |
| 2024-09-04 | 13.81 | $13.81 | — |
| 2024-09-03 | 13.81 | $13.81 | — |
| 2024-08-30 | 13.81 | $13.81 | — |
| 2024-08-29 | 13.81 | $13.81 | — |
| 2024-08-28 | 13.81 | $13.81 | — |
| 2024-08-27 | 13.81 | $13.81 | — |
| 2024-08-26 | 13.81 | $13.81 | — |
| 2024-08-23 | 13.81 | $13.81 | — |
| 2024-08-22 | 13.81 | $13.81 | — |
| 2024-08-21 | 13.85 | $13.81 | — |
| 2024-08-20 | 13.88 | $13.81 | — |
| 2024-08-19 | 13.92 | $13.81 | — |
| 2024-08-16 | 13.96 | $13.81 | — |
| 2024-08-15 | 14.00 | $13.81 | — |
| 2024-08-14 | 14.03 | $13.81 | — |
| 2024-08-13 | 14.07 | $13.81 | — |
| 2024-08-12 | 14.14 | $13.81 | — |
| 2024-08-09 | 14.15 | $13.81 | — |
| 2024-08-08 | 14.16 | $13.81 | — |
| 2024-08-07 | 14.25 | $13.81 | — |
| 2024-08-06 | 14.34 | $13.81 | — |
| 2024-08-05 | 14.42 | $13.81 | — |
| 2024-08-02 | 14.51 | $13.81 | — |
| 2024-08-01 | 14.59 | $13.81 | — |
| 2024-07-31 | 14.68 | $13.81 | — |
| 2024-07-30 | 14.76 | $13.81 | — |
| 2024-07-29 | 14.85 | $13.81 | — |
| 2024-07-26 | 14.93 | $13.81 | 133 |
| 2024-07-25 | 15.02 | $14.55 | — |
| 2024-07-24 | 15.07 | $14.55 | — |
| 2024-07-23 | 15.12 | $14.55 | — |
| 2024-07-22 | 15.16 | $14.55 | — |
| 2024-07-19 | 15.21 | $14.55 | — |
| 2024-07-18 | 15.26 | $14.55 | — |
| 2024-07-17 | 15.31 | $14.55 | 2000 |
| 2024-07-16 | 15.36 | $15.13 | 125 |
| 2024-07-15 | 15.38 | $14.10 | — |
| 2024-07-12 | 15.45 | $14.10 | 1200 |
| 2024-07-11 | 15.52 | $15.52 | — |
| 2024-07-10 | 15.52 | $15.52 | — |
| 2024-07-09 | 15.42 | $15.52 | — |
| 2024-07-08 | 15.32 | $15.52 | — |
| 2024-07-05 | 15.22 | $15.52 | — |
| 2024-07-03 | 15.12 | $15.52 | — |
| 2024-07-02 | 15.03 | $15.52 | — |
| 2024-07-01 | 14.93 | $15.52 | — |
| 2024-06-28 | 14.83 | $15.52 | — |
| 2024-06-27 | 14.73 | $15.52 | — |
| 2024-06-26 | 14.63 | $15.52 | — |
| 2024-06-25 | 14.53 | $15.52 | — |
| 2024-06-24 | 14.43 | $15.52 | — |
| 2024-06-21 | 14.33 | $15.52 | — |
| 2024-06-20 | 14.23 | $15.52 | — |
| 2024-06-18 | 14.13 | $15.52 | — |
| 2024-06-17 | 14.04 | $15.52 | — |
| 2024-06-14 | 13.94 | $15.52 | — |
| 2024-06-13 | 13.84 | $15.52 | — |
| 2024-06-12 | 13.74 | $15.52 | — |
| 2024-06-11 | 13.64 | $15.52 | 300 |
| 2024-06-10 | 13.54 | $13.54 | — |
| 2024-06-07 | 13.54 | $13.54 | — |
| 2024-06-06 | 13.54 | $13.54 | — |
| 2024-06-05 | 13.54 | $13.54 | — |
| 2024-06-04 | 13.54 | $13.54 | — |
| 2024-06-03 | 13.54 | $13.54 | — |
| 2024-05-31 | 13.54 | $13.54 | — |
| 2024-05-30 | 13.54 | $13.54 | — |
| 2024-05-29 | 13.54 | $13.54 | — |
| 2024-05-28 | 13.54 | $13.54 | — |
| 2024-05-24 | 13.54 | $13.54 | — |
| 2024-05-23 | 13.54 | $13.54 | — |
| 2024-05-22 | 13.54 | $13.54 | — |
| 2024-05-21 | 13.54 | $13.54 | — |
| 2024-05-20 | 13.54 | $13.54 | — |
| 2024-05-17 | 13.54 | $13.54 | — |
| 2024-05-16 | 13.54 | $13.54 | — |
| 2024-05-15 | 13.54 | $13.54 | — |
| 2024-05-14 | 13.54 | $13.54 | — |
| 2024-05-13 | 13.54 | $13.54 | — |
| 2024-05-10 | 13.54 | $13.54 | — |
| 2024-05-09 | 13.54 | $13.54 | — |
| 2024-05-08 | 13.54 | $13.54 | — |
| 2024-05-07 | 13.54 | $13.54 | — |
| 2024-05-06 | 13.54 | $13.54 | — |
| 2024-05-03 | 13.54 | $13.54 | — |
| 2024-05-02 | 13.54 | $13.54 | — |
| 2024-05-01 | 13.53 | $13.54 | — |
| 2024-04-30 | 13.53 | $13.54 | — |
| 2024-04-29 | 13.52 | $13.54 | — |
| 2024-04-26 | 13.52 | $13.54 | — |
| 2024-04-25 | 13.52 | $13.54 | — |
| 2024-04-24 | 13.51 | $13.54 | — |
| 2024-04-23 | 13.51 | $13.54 | — |
| 2024-04-22 | 13.50 | $13.54 | — |
| 2024-04-19 | 13.50 | $13.54 | — |
| 2024-04-18 | 13.50 | $13.54 | — |
| 2024-04-17 | 13.49 | $13.54 | — |
| 2024-04-16 | 13.50 | $13.54 | — |
| 2024-04-15 | 13.51 | $13.54 | — |
| 2024-04-12 | 13.52 | $13.54 | — |
| 2024-04-11 | 13.53 | $13.54 | — |
| 2024-04-10 | 13.54 | $13.54 | — |
| 2024-04-09 | 13.55 | $13.54 | — |
| 2024-04-08 | 13.56 | $13.54 | 1300 |
| 2024-04-05 | 13.57 | $13.46 | — |
| 2024-04-04 | 13.60 | $13.46 | — |
| 2024-04-03 | 13.63 | $13.46 | — |
| 2024-04-02 | 13.65 | $13.46 | — |
| 2024-04-01 | 13.68 | $13.46 | — |
| 2024-03-28 | 13.71 | $13.46 | — |
| 2024-03-27 | 13.73 | $13.46 | — |
| 2024-03-26 | 13.76 | $13.46 | — |
| 2024-03-25 | 13.79 | $13.46 | — |
| 2024-03-22 | 13.81 | $13.46 | — |
| 2024-03-21 | 13.83 | $13.46 | — |
| 2024-03-20 | 13.86 | $13.46 | 1600 |
| 2024-03-19 | 13.88 | $13.75 | — |
| 2024-03-18 | 13.89 | $13.75 | 100 |
| 2024-03-15 | 13.90 | $13.75 | — |
| 2024-03-14 | 13.85 | $13.75 | 100 |
| 2024-03-13 | 13.80 | $13.73 | — |
| 2024-03-12 | 13.75 | $13.73 | — |
| 2024-03-11 | 13.70 | $13.73 | 900 |
| 2024-03-08 | 13.66 | $13.73 | 2500 |
| 2024-03-07 | 13.61 | $14.00 | — |
| 2024-03-06 | 13.55 | $14.00 | — |
| 2024-03-05 | 13.50 | $14.00 | — |
| 2024-03-04 | 13.44 | $14.00 | — |
| 2024-03-01 | 13.39 | $14.00 | — |
| 2024-02-29 | 13.34 | $14.00 | — |
| 2024-02-28 | 13.29 | $14.00 | — |
| 2024-02-27 | 13.24 | $14.00 | 700 |
| 2024-02-26 | 13.20 | $13.92 | — |
| 2024-02-23 | 13.15 | $13.92 | — |
| 2024-02-22 | 13.10 | $13.92 | — |
| 2024-02-21 | 13.05 | $13.92 | — |
| 2024-02-20 | 13.05 | $13.92 | — |
| 2024-02-16 | 13.06 | $13.92 | 120 |
| 2024-02-15 | 13.07 | $12.75 | — |
| 2024-02-14 | 13.14 | $12.75 | — |
| 2024-02-13 | 13.21 | $12.75 | 900 |
| 2024-02-12 | 13.28 | $12.83 | — |
| 2024-02-09 | 13.34 | $12.83 | — |
| 2024-02-08 | 13.39 | $12.83 | — |
| 2024-02-07 | 13.47 | $12.83 | — |
| 2024-02-06 | 13.56 | $12.83 | — |
| 2024-02-05 | 13.68 | $12.83 | 5015 |
| 2024-02-02 | 13.81 | $13.03 | — |
| 2024-02-01 | 13.92 | $13.03 | — |
| 2024-01-31 | 14.04 | $13.03 | — |
| 2024-01-30 | 14.19 | $13.03 | — |
| 2024-01-29 | 14.33 | $13.03 | 3740 |
| 2024-01-26 | 14.45 | $12.92 | — |
| 2024-01-25 | 14.57 | $12.92 | — |
| 2024-01-24 | 14.70 | $12.92 | 131 |
| 2024-01-23 | 14.82 | $14.11 | — |
| 2024-01-22 | 14.88 | $14.11 | — |
| 2024-01-19 | 14.95 | $14.11 | — |
| 2024-01-18 | 15.01 | $14.11 | — |
| 2024-01-17 | 15.08 | $14.11 | — |
| 2024-01-16 | 15.14 | $14.11 | — |
| 2024-01-12 | 15.21 | $14.11 | 200 |
| 2024-01-11 | 15.27 | $13.73 | 900 |
| 2024-01-10 | 15.35 | $14.57 | — |
| 2024-01-09 | 15.40 | $14.57 | 300 |
| 2024-01-08 | 15.43 | $15.30 | — |
| 2024-01-05 | 15.43 | $15.30 | 114 |
| 2024-01-04 | 15.43 | $15.37 | — |
| 2024-01-03 | 15.44 | $15.37 | 100 |
| 2024-01-02 | 15.45 | $15.90 | 200 |
| 2023-12-29 | 15.43 | $15.90 | 1600 |
| 2023-12-28 | 15.42 | $15.40 | — |
| 2023-12-27 | 15.45 | $15.40 | — |
| 2023-12-26 | 15.49 | $15.40 | — |
| 2023-12-22 | 15.53 | $15.40 | — |
| 2023-12-21 | 15.57 | $15.40 | — |
| 2023-12-20 | 15.61 | $15.40 | — |
| 2023-12-19 | 15.65 | $15.40 | — |
| 2023-12-18 | 15.60 | $15.40 | — |
| 2023-12-15 | 15.55 | $15.40 | — |
| 2023-12-14 | 15.51 | $15.40 | — |
| 2023-12-13 | 15.46 | $15.40 | — |
| 2023-12-12 | 15.42 | $15.40 | — |
| 2023-12-11 | 15.37 | $15.40 | 2700 |
| 2023-12-08 | 15.33 | $15.26 | — |
| 2023-12-07 | 15.10 | $15.26 | — |
| 2023-12-06 | 14.88 | $15.26 | 300 |
| 2023-12-05 | 14.65 | $15.56 | 1835 |
| 2023-12-04 | 14.41 | $15.57 | 7100 |
| 2023-12-01 | 14.17 | $15.66 | — |
| 2023-11-30 | 13.93 | $15.66 | 1600 |
| 2023-11-29 | 13.68 | $15.92 | 131 |
| 2023-11-28 | 13.43 | $16.20 | 343 |
| 2023-11-27 | 13.15 | $16.17 | 800 |
| 2023-11-24 | 12.88 | $16.27 | — |
| 2023-11-22 | 12.61 | $16.27 | 115 |
| 2023-11-21 | 12.33 | $16.04 | 500 |
| 2023-11-20 | 12.07 | $14.41 | 200 |
| 2023-11-17 | 11.89 | $14.50 | — |
| 2023-11-16 | 11.70 | $14.50 | — |
| 2023-11-15 | 11.52 | $14.50 | 1600 |
| 2023-11-14 | 11.33 | $14.50 | — |
| 2023-11-13 | 11.14 | $14.50 | — |
| 2023-11-10 | 10.96 | $14.50 | 700 |
| 2023-11-09 | 10.77 | $10.77 | — |
| 2023-11-08 | 10.77 | $10.77 | — |
| 2023-11-07 | 10.77 | $10.77 | — |
| 2023-11-06 | 10.77 | $10.77 | — |
| 2023-11-03 | 10.77 | $10.77 | — |
| 2023-11-02 | 10.77 | $10.77 | — |
| 2023-11-01 | 10.77 | $10.77 | — |
| 2023-10-31 | 10.77 | $10.77 | — |
| 2023-10-30 | 10.77 | $10.77 | — |
| 2023-10-27 | 10.77 | $10.77 | — |
| 2023-10-26 | 10.77 | $10.77 | — |
| 2023-10-25 | 10.77 | $10.77 | — |
| 2023-10-24 | 10.77 | $10.77 | — |
| 2023-10-23 | 10.77 | $10.77 | — |
| 2023-10-20 | 10.77 | $10.77 | — |
| 2023-10-19 | 10.77 | $10.77 | — |
| 2023-10-18 | 10.77 | $10.77 | — |
| 2023-10-17 | 10.77 | $10.77 | — |
| 2023-10-16 | 10.77 | $10.77 | — |
| 2023-10-13 | 10.77 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.77 | — |
| 2023-10-10 | 10.77 | $10.77 | — |
| 2023-10-09 | 10.77 | $10.77 | — |
| 2023-10-06 | 10.77 | $10.77 | — |
| 2023-10-05 | 10.77 | $10.77 | — |
| 2023-10-04 | 10.77 | $10.77 | — |
| 2023-10-03 | 10.77 | $10.77 | — |
| 2023-10-02 | 10.77 | $10.77 | — |
| 2023-09-29 | 10.77 | $10.77 | — |
| 2023-09-28 | 10.77 | $10.77 | — |
| 2023-09-27 | 10.77 | $10.77 | — |
| 2023-09-26 | 10.77 | $10.77 | — |
| 2023-09-25 | 10.77 | $10.77 | — |
| 2023-09-22 | 10.77 | $10.77 | — |
| 2023-09-21 | 10.77 | $10.77 | — |
| 2023-09-20 | 10.77 | $10.77 | — |
| 2023-09-19 | 10.77 | $10.77 | — |
| 2023-09-18 | 10.77 | $10.77 | — |
| 2023-09-15 | 10.77 | $10.77 | — |
| 2023-09-14 | 10.77 | $10.77 | — |
| 2023-09-13 | 10.77 | $10.77 | — |
| 2023-09-12 | 10.77 | $10.77 | — |
| 2023-09-11 | 10.77 | $10.77 | — |
| 2023-09-08 | 10.77 | $10.77 | — |
| 2023-09-07 | 10.77 | $10.77 | — |
| 2023-09-06 | 10.77 | $10.77 | — |
| 2023-09-05 | 10.77 | $10.77 | — |
| 2023-09-01 | 10.77 | $10.77 | — |
| 2023-08-31 | 10.77 | $10.77 | — |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.77 | $10.77 | — |
| 2023-08-18 | 10.77 | $10.77 | — |
| 2023-08-17 | 10.77 | $10.77 | — |
| 2023-08-16 | 10.77 | $10.77 | — |
| 2023-08-15 | 10.77 | $10.77 | — |
| 2023-08-14 | 10.77 | $10.77 | — |
| 2023-08-11 | 10.77 | $10.77 | — |
| 2023-08-10 | 10.77 | $10.77 | — |
| 2023-08-09 | 10.77 | $10.77 | — |
| 2023-08-08 | 10.77 | $10.77 | — |
| 2023-08-07 | 10.77 | $10.77 | — |
| 2023-08-04 | 10.77 | $10.77 | — |
| 2023-08-03 | 10.77 | $10.77 | — |
| 2023-08-02 | 10.77 | $10.77 | — |
| 2023-08-01 | 10.77 | $10.77 | — |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | — |
| 2023-07-27 | 10.77 | $10.77 | — |
| 2023-07-26 | 10.77 | $10.77 | — |
| 2023-07-25 | 10.77 | $10.77 | — |
| 2023-07-24 | 10.77 | $10.77 | — |
| 2023-07-21 | 10.77 | $10.77 | — |
| 2023-07-20 | 10.77 | $10.77 | — |
| 2023-07-19 | 10.77 | $10.77 | — |
| 2023-07-18 | 10.77 | $10.77 | — |
| 2023-07-17 | 10.77 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | — |
| 2023-07-13 | 10.77 | $10.77 | — |
| 2023-07-12 | 10.77 | $10.77 | — |
| 2023-07-11 | 10.77 | $10.77 | — |
| 2023-07-10 | 10.77 | $10.77 | — |
| 2023-07-07 | 10.77 | $10.77 | — |
| 2023-07-06 | 10.77 | $10.77 | — |
| 2023-07-05 | 10.77 | $10.77 | — |
| 2023-07-03 | 10.77 | $10.77 | — |
| 2023-06-30 | 10.77 | $10.77 | — |
| 2023-06-29 | 10.77 | $10.77 | — |
| 2023-06-28 | 10.77 | $10.77 | — |
| 2023-06-27 | 10.77 | $10.77 | — |
| 2023-06-26 | 10.77 | $10.77 | — |
| 2023-06-23 | 10.77 | $10.77 | — |
| 2023-06-22 | 10.77 | $10.77 | — |
| 2023-06-21 | 10.77 | $10.77 | — |
| 2023-06-20 | 10.77 | $10.77 | — |
| 2023-06-16 | 10.77 | $10.77 | — |
| 2023-06-15 | 10.77 | $10.77 | — |
| 2023-06-14 | 10.77 | $10.77 | — |
| 2023-06-13 | 10.77 | $10.77 | — |
| 2023-06-12 | 10.77 | $10.77 | — |
| 2023-06-09 | 10.77 | $10.77 | — |
| 2023-06-08 | 10.77 | $10.77 | — |
| 2023-06-07 | 10.77 | $10.77 | — |
| 2023-06-06 | 10.77 | $10.77 | — |
| 2023-06-05 | 10.81 | $10.77 | — |
| 2023-06-02 | 10.84 | $10.77 | — |
| 2023-06-01 | 10.88 | $10.77 | — |
| 2023-05-31 | 10.92 | $10.77 | — |
| 2023-05-30 | 10.95 | $10.77 | — |
| 2023-05-26 | 10.99 | $10.77 | — |
| 2023-05-25 | 11.03 | $10.77 | — |
| 2023-05-24 | 11.06 | $10.77 | — |
| 2023-05-23 | 11.10 | $10.77 | — |
| 2023-05-22 | 11.14 | $10.77 | — |
| 2023-05-19 | 11.17 | $10.77 | — |
| 2023-05-18 | 11.21 | $10.77 | — |
| 2023-05-17 | 11.31 | $10.77 | — |
| 2023-05-16 | 11.41 | $10.77 | — |
| 2023-05-15 | 11.51 | $10.77 | — |
| 2023-05-12 | 11.60 | $10.77 | — |
| 2023-05-11 | 11.70 | $10.77 | — |
| 2023-05-10 | 11.80 | $10.77 | — |
| 2023-05-09 | 11.90 | $10.77 | 101 |
| 2023-05-08 | 12.00 | $11.50 | — |
| 2023-05-05 | 12.06 | $11.50 | — |
| 2023-05-04 | 12.13 | $11.50 | — |
| 2023-05-03 | 12.19 | $11.50 | — |
| 2023-05-02 | 12.25 | $11.50 | — |
| 2023-05-01 | 12.31 | $11.50 | — |
| 2023-04-28 | 12.38 | $11.50 | — |
| 2023-04-27 | 12.44 | $11.50 | — |
| 2023-04-26 | 12.50 | $11.50 | — |
| 2023-04-25 | 12.56 | $11.50 | — |
| 2023-04-24 | 12.63 | $11.50 | — |
| 2023-04-21 | 12.69 | $11.50 | 100 |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.75 | $12.75 | — |
| 2023-04-12 | 12.75 | $12.75 | — |
| 2023-04-11 | 12.75 | $12.75 | — |
| 2023-04-10 | 12.75 | $12.75 | — |
| 2023-04-06 | 12.75 | $12.75 | — |
| 2023-04-05 | 12.75 | $12.75 | — |
| 2023-04-04 | 12.75 | $12.75 | — |
| 2023-04-03 | 12.75 | $12.75 | — |
| 2023-03-31 | 12.75 | $12.75 | — |
| 2023-03-30 | 12.75 | $12.75 | — |
| 2023-03-29 | 12.75 | $12.75 | — |
| 2023-03-28 | 12.75 | $12.75 | — |
| 2023-03-27 | 12.75 | $12.75 | — |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | — |
| 2023-03-06 | 12.75 | $12.75 | — |
| 2023-03-03 | 12.75 | $12.75 | — |
| 2023-03-02 | 12.75 | $12.75 | — |
| 2023-03-01 | 12.75 | $12.75 | — |
| 2023-02-28 | 12.75 | $12.75 | — |
| 2023-02-27 | 12.75 | $12.75 | — |
| 2023-02-24 | 12.75 | $12.75 | — |
| 2023-02-23 | 12.75 | $12.75 | — |
| 2023-02-22 | 12.75 | $12.75 | — |
| 2023-02-21 | 12.75 | $12.75 | — |
| 2023-02-17 | 12.75 | $12.75 | — |
| 2023-02-16 | 12.75 | $12.75 | — |
| 2023-02-15 | 12.75 | $12.75 | — |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.75 | $12.75 | — |
| 2023-02-07 | 12.75 | $12.75 | — |
| 2023-02-06 | 12.75 | $12.75 | — |
| 2023-02-03 | 12.75 | $12.75 | — |
| 2023-02-02 | 12.75 | $12.75 | — |
| 2023-02-01 | 12.75 | $12.75 | — |
| 2023-01-31 | 12.75 | $12.75 | — |
| 2023-01-30 | 12.75 | $12.75 | — |
| 2023-01-27 | 12.75 | $12.75 | — |
| 2023-01-26 | 12.75 | $12.75 | — |
| 2023-01-25 | 12.75 | $12.75 | — |
| 2023-01-24 | 12.75 | $12.75 | — |
| 2023-01-23 | 12.75 | $12.75 | — |
| 2023-01-20 | 12.75 | $12.75 | — |
| 2023-01-19 | 12.75 | $12.75 | — |
| 2023-01-18 | 12.75 | $12.75 | — |
| 2023-01-17 | 12.75 | $12.75 | — |
| 2023-01-13 | 12.74 | $12.75 | — |
| 2023-01-12 | 12.74 | $12.75 | — |
| 2023-01-11 | 12.74 | $12.75 | — |
| 2023-01-10 | 12.74 | $12.75 | — |
| 2023-01-09 | 12.74 | $12.75 | — |
| 2023-01-06 | 12.74 | $12.75 | — |
| 2023-01-05 | 12.74 | $12.75 | — |
| 2023-01-04 | 12.74 | $12.75 | — |
| 2023-01-03 | 12.74 | $12.75 | — |
| 2022-12-30 | 12.74 | $12.75 | — |
| 2022-12-29 | 12.74 | $12.75 | — |
| 2022-12-28 | 12.74 | $12.75 | — |
| 2022-12-27 | 12.74 | $12.75 | — |
| 2022-12-23 | 12.74 | $12.75 | — |
| 2022-12-22 | 12.74 | $12.75 | — |
| 2022-12-21 | 12.74 | $12.75 | — |
| 2022-12-20 | 12.74 | $12.75 | — |
| 2022-12-19 | 12.74 | $12.75 | — |
| 2022-12-16 | 12.70 | $12.75 | — |
| 2022-12-15 | 12.66 | $12.56 | — |
| 2022-12-14 | 12.62 | $12.75 | — |
| 2022-12-13 | 12.58 | $12.75 | — |
| 2022-12-12 | 12.54 | $12.75 | — |
| 2022-12-09 | 12.45 | $12.75 | — |
| 2022-12-08 | 12.36 | $12.75 | — |
| 2022-12-07 | 12.27 | $12.75 | — |
| 2022-12-06 | 12.18 | $12.75 | — |
| 2022-12-05 | 12.16 | $12.75 | — |
| 2022-12-02 | 12.15 | $12.75 | — |
| 2022-12-01 | 12.13 | $12.75 | — |
| 2022-11-30 | 12.11 | $12.75 | — |
| 2022-11-29 | 12.09 | $12.75 | — |
| 2022-11-28 | 12.08 | $12.75 | — |
| 2022-11-25 | 12.06 | $12.75 | — |
| 2022-11-23 | 12.04 | $12.75 | — |
| 2022-11-22 | 12.02 | $12.75 | — |
| 2022-11-21 | 12.01 | $12.75 | 500 |
| 2022-11-18 | 11.99 | $11.91 | — |
| 2022-11-17 | 12.01 | $11.91 | — |
| 2022-11-16 | 12.04 | $11.91 | — |
| 2022-11-15 | 12.06 | $11.91 | — |
| 2022-11-14 | 12.09 | $11.91 | 130 |
| 2022-11-11 | 12.11 | $10.95 | — |
| 2022-11-10 | 12.18 | $10.95 | — |
| 2022-11-09 | 12.26 | $10.95 | — |
| 2022-11-08 | 12.33 | $10.95 | 127 |
| 2022-11-07 | 12.40 | $12.40 | — |
| 2022-11-04 | 12.40 | $12.40 | — |
| 2022-11-03 | 12.40 | $12.40 | — |
| 2022-11-02 | 12.40 | $12.40 | — |
| 2022-11-01 | 12.40 | $12.40 | — |
| 2022-10-31 | 12.40 | $12.40 | — |
| 2022-10-28 | 12.40 | $12.40 | — |
| 2022-10-27 | 12.40 | $12.40 | — |
| 2022-10-26 | 12.40 | $12.40 | — |
| 2022-10-25 | 12.40 | $12.40 | — |
| 2022-10-24 | 12.40 | $12.40 | — |
| 2022-10-21 | 12.40 | $12.40 | — |
| 2022-10-20 | 12.40 | $12.40 | — |
| 2022-10-19 | 12.40 | $12.40 | — |
| 2022-10-18 | 12.40 | $12.40 | — |
| 2022-10-17 | 12.40 | $12.40 | — |
| 2022-10-14 | 12.40 | $12.40 | — |
| 2022-10-13 | 12.40 | $12.40 | — |
| 2022-10-12 | 12.40 | $12.40 | — |
| 2022-10-11 | 12.40 | $12.40 | — |
| 2022-10-10 | 12.40 | $12.40 | — |
| 2022-10-07 | 12.40 | $12.40 | — |
| 2022-10-06 | 12.40 | $12.40 | — |
| 2022-10-05 | 12.40 | $12.40 | — |
| 2022-10-04 | 12.40 | $12.40 | — |
| 2022-10-03 | 12.40 | $12.40 | — |
| 2022-09-30 | 12.40 | $12.40 | — |
| 2022-09-29 | 12.40 | $12.40 | — |
| 2022-09-28 | 12.40 | $12.40 | — |
| 2022-09-27 | 12.40 | $12.40 | — |
| 2022-09-26 | 12.40 | $12.40 | — |
| 2022-09-23 | 12.40 | $12.40 | — |
| 2022-09-22 | 12.40 | $12.40 | — |
| 2022-09-21 | 12.40 | $12.40 | — |
| 2022-09-20 | 12.40 | $12.40 | — |
| 2022-09-19 | 12.40 | $12.40 | — |
| 2022-09-16 | 12.40 | $12.40 | — |
| 2022-09-15 | 12.40 | $12.40 | — |
| 2022-09-14 | 12.40 | $12.40 | — |
| 2022-09-13 | 12.40 | $12.40 | — |
| 2022-09-12 | 12.40 | $12.40 | — |
| 2022-09-09 | 12.40 | $12.40 | — |
| 2022-09-08 | 12.40 | $12.40 | — |
| 2022-09-07 | 12.40 | $12.40 | — |
| 2022-09-06 | 12.40 | $12.40 | — |
| 2022-09-02 | 12.40 | $12.40 | — |
| 2022-09-01 | 12.40 | $12.40 | — |
| 2022-08-31 | 12.40 | $12.40 | — |
| 2022-08-30 | 12.40 | $12.40 | — |
| 2022-08-29 | 12.40 | $12.40 | — |
| 2022-08-26 | 12.40 | $12.40 | — |
| 2022-08-25 | 12.40 | $12.40 | — |
| 2022-08-24 | 12.40 | $12.40 | — |
| 2022-08-23 | 12.40 | $12.40 | — |
| 2022-08-22 | 12.40 | $12.40 | — |
| 2022-08-19 | 12.40 | $12.40 | — |
| 2022-08-18 | 12.40 | $12.40 | — |
| 2022-08-17 | 12.40 | $12.40 | — |
| 2022-08-16 | 12.39 | $12.40 | — |
| 2022-08-15 | 12.39 | $12.40 | — |
| 2022-08-12 | 12.39 | $12.40 | — |
| 2022-08-11 | 12.39 | $12.40 | — |
| 2022-08-10 | 12.40 | $12.40 | — |
| 2022-08-09 | 12.40 | $12.40 | — |
| 2022-08-08 | 12.40 | $12.40 | — |
| 2022-08-05 | 12.40 | $12.40 | — |
| 2022-08-04 | 12.40 | $12.40 | — |
| 2022-08-03 | 12.40 | $12.40 | — |
| 2022-08-02 | 12.40 | $12.40 | — |
| 2022-08-01 | 12.40 | $12.40 | — |
| 2022-07-29 | 12.40 | $12.40 | — |
| 2022-07-28 | 12.40 | $12.40 | — |
| 2022-07-27 | 12.40 | $12.40 | — |
| 2022-07-26 | 12.40 | $12.40 | 100 |
| 2022-07-25 | 12.40 | $12.41 | — |
| 2022-07-22 | 12.40 | $12.41 | — |
| 2022-07-21 | 12.40 | $12.41 | — |
| 2022-07-20 | 12.40 | $12.23 | 100 |
| 2022-07-19 | 12.41 | $12.41 | — |
| 2022-07-18 | 12.41 | $12.41 | — |
| 2022-07-15 | 12.41 | $12.41 | — |
| 2022-07-14 | 12.41 | $12.41 | — |
| 2022-07-13 | 12.41 | $12.41 | — |
| 2022-07-12 | 12.41 | $12.41 | — |
| 2022-07-11 | 12.41 | $12.41 | — |
| 2022-07-08 | 12.41 | $12.41 | — |
| 2022-07-07 | 12.41 | $12.41 | — |
| 2022-07-06 | 12.41 | $12.41 | — |
| 2022-07-05 | 12.41 | $12.41 | — |
| 2022-07-01 | 12.41 | $12.41 | — |
| 2022-06-30 | 12.41 | $12.41 | — |
| 2022-06-29 | 12.41 | $12.41 | — |
| 2022-06-28 | 12.41 | $12.41 | — |
| 2022-06-27 | 12.41 | $12.41 | — |
| 2022-06-24 | 12.41 | $12.41 | — |
| 2022-06-23 | 12.41 | $12.41 | — |
| 2022-06-22 | 12.41 | $12.41 | — |
| 2022-06-21 | 12.41 | $12.41 | — |
| 2022-06-17 | 12.41 | $12.41 | — |
| 2022-06-16 | 12.41 | $12.41 | — |
| 2022-06-15 | 12.41 | $12.41 | — |
| 2022-06-14 | 12.41 | $12.41 | — |
| 2022-06-13 | 12.41 | $12.41 | — |
| 2022-06-10 | 12.41 | $12.41 | — |
| 2022-06-09 | 12.41 | $12.41 | — |
| 2022-06-08 | 12.41 | $12.41 | — |
| 2022-06-07 | 12.41 | $12.41 | — |
| 2022-06-06 | 12.41 | $12.41 | — |
| 2022-06-03 | 12.41 | $12.41 | — |
| 2022-06-02 | 12.41 | $12.41 | — |
| 2022-06-01 | 12.41 | $12.41 | — |
| 2022-05-31 | 12.41 | $12.41 | — |
| 2022-05-27 | 12.41 | $12.41 | — |
| 2022-05-26 | 12.41 | $12.41 | — |
| 2022-05-25 | 12.41 | $12.41 | — |
| 2022-05-24 | 12.41 | $12.41 | — |
| 2022-05-23 | 12.41 | $12.41 | — |
| 2022-05-20 | 12.41 | $12.41 | — |
| 2022-05-19 | 12.46 | $12.41 | — |
| 2022-05-18 | 12.51 | $12.41 | — |
| 2022-05-17 | 12.56 | $12.41 | — |
| 2022-05-16 | 12.61 | $12.41 | — |
| 2022-05-13 | 12.66 | $12.41 | — |
| 2022-05-12 | 12.71 | $12.41 | — |
| 2022-05-11 | 12.77 | $12.41 | — |
| 2022-05-10 | 12.82 | $12.41 | — |
| 2022-05-09 | 12.88 | $12.41 | — |
| 2022-05-06 | 12.93 | $12.41 | — |
| 2022-05-05 | 12.98 | $12.41 | — |
| 2022-05-04 | 13.04 | $12.41 | — |
| 2022-05-03 | 13.09 | $12.41 | — |
| 2022-05-02 | 13.15 | $12.41 | — |
| 2022-04-29 | 13.20 | $12.41 | — |
| 2022-04-28 | 13.25 | $12.41 | 100 |
| 2022-04-27 | 13.31 | $12.41 | — |
| 2022-04-26 | 13.69 | $12.41 | — |
| 2022-04-25 | 14.07 | $12.41 | 314 |
| 2022-04-22 | 14.45 | $13.39 | — |
| 2022-04-21 | 14.78 | $13.39 | — |
| 2022-04-20 | 15.12 | $13.39 | — |
| 2022-04-19 | 15.45 | $13.39 | 400 |
| 2022-04-18 | 15.78 | $13.49 | — |
| 2022-04-14 | 16.11 | $13.49 | — |
| 2022-04-13 | 16.43 | $13.49 | — |
| 2022-04-12 | 16.76 | $13.49 | — |
| 2022-04-11 | 17.09 | $13.49 | — |
| 2022-04-08 | 17.41 | $13.49 | — |
| 2022-04-07 | 17.74 | $13.49 | — |
| 2022-04-06 | 18.07 | $13.49 | — |
| 2022-04-05 | 18.40 | $13.49 | — |
| 2022-04-04 | 18.72 | $13.49 | — |
| 2022-04-01 | 19.05 | $13.49 | — |
| 2022-03-31 | 19.38 | $13.49 | — |
| 2022-03-30 | 19.70 | $13.49 | 100 |
| 2022-03-29 | 20.03 | $20.03 | — |
| 2022-03-28 | 20.03 | $20.03 | — |
| 2022-03-25 | 20.03 | $20.03 | — |
| 2022-03-24 | 20.03 | $20.03 | — |
| 2022-03-23 | 20.03 | $20.03 | — |
| 2022-03-22 | 20.03 | $20.03 | — |
| 2022-03-21 | 20.03 | $20.03 | — |
| 2022-03-18 | 20.03 | $20.03 | — |
| 2022-03-17 | 20.03 | $20.03 | — |
| 2022-03-16 | 20.03 | $20.03 | — |
| 2022-03-15 | 20.03 | $20.03 | — |
| 2022-03-14 | 20.03 | $20.03 | 100 |
| 2022-03-11 | 20.03 | $20.03 | — |
| 2022-03-10 | 20.03 | $20.03 | — |
| 2022-03-09 | 20.03 | $20.03 | — |
| 2022-03-08 | 20.03 | $20.03 | — |
| 2022-03-07 | 20.03 | $20.03 | — |
| 2022-03-04 | 20.03 | $20.03 | — |
| 2022-03-03 | 20.03 | $20.03 | — |
| 2022-03-02 | 20.03 | $20.03 | — |
| 2022-03-01 | 20.03 | $20.03 | — |
| 2022-02-28 | 20.03 | $20.03 | — |
| 2022-02-25 | 20.03 | $20.03 | — |
| 2022-02-24 | 20.03 | $20.03 | — |
| 2022-02-23 | 20.03 | $20.03 | — |
| 2022-02-22 | 20.03 | $20.03 | — |
| 2022-02-18 | 20.03 | $20.03 | — |
| 2022-02-17 | 20.03 | $20.03 | — |
| 2022-02-16 | 20.03 | $20.03 | — |
| 2022-02-15 | 20.03 | $20.03 | — |
| 2022-02-14 | 20.03 | $20.03 | — |
| 2022-02-11 | 20.03 | $20.03 | — |
| 2022-02-10 | 20.03 | $20.03 | — |
| 2022-02-09 | 20.03 | $20.03 | — |
| 2022-02-08 | 20.03 | $20.03 | — |
| 2022-02-07 | 20.03 | $20.03 | — |
| 2022-02-04 | 20.03 | $20.03 | — |
| 2022-02-03 | 20.03 | $20.03 | — |
| 2022-02-02 | 20.03 | $20.03 | — |
| 2022-02-01 | 20.03 | $20.03 | — |
| 2022-01-31 | 20.03 | $20.03 | — |
| 2022-01-28 | 20.03 | $20.03 | — |
| 2022-01-27 | 20.03 | $20.03 | — |
| 2022-01-26 | 20.03 | $20.03 | — |
| 2022-01-25 | 20.03 | $20.03 | — |
| 2022-01-24 | 20.03 | $20.03 | — |
| 2022-01-21 | 20.03 | $20.03 | — |
| 2022-01-20 | 20.03 | $20.03 | — |
| 2022-01-19 | 20.17 | $20.03 | — |
| 2022-01-18 | 20.32 | $20.03 | — |
| 2022-01-14 | 20.46 | $20.03 | — |
| 2022-01-13 | 20.61 | $20.03 | — |
| 2022-01-12 | 20.75 | $20.03 | — |
| 2022-01-11 | 20.89 | $20.03 | — |
| 2022-01-10 | 21.04 | $20.03 | — |
| 2022-01-07 | 21.18 | $20.03 | — |
| 2022-01-06 | 21.33 | $20.03 | — |
| 2022-01-05 | 21.47 | $20.03 | — |
| 2022-01-04 | 21.61 | $20.03 | — |
| 2022-01-03 | 21.76 | $20.03 | — |
| 2021-12-31 | 21.90 | $20.03 | — |
| 2021-12-30 | 22.05 | $20.03 | — |
| 2021-12-29 | 22.19 | $20.03 | — |
| 2021-12-28 | 22.33 | $20.03 | — |
| 2021-12-27 | 22.48 | $20.03 | — |
| 2021-12-23 | 22.62 | $20.03 | — |
| 2021-12-22 | 22.77 | $20.03 | 227 |
| 2021-12-21 | 22.91 | $22.91 | — |
| 2021-12-20 | 22.91 | $22.91 | — |
| 2021-12-17 | 22.91 | $22.91 | 800 |
| 2021-12-16 | 22.91 | $22.91 | — |
| 2021-12-15 | 22.91 | $22.91 | — |
| 2021-12-14 | 22.91 | $22.91 | — |
| 2021-12-13 | 22.91 | $22.91 | — |
| 2021-12-10 | 22.91 | $22.91 | — |
| 2021-12-09 | 22.91 | $22.91 | — |
| 2021-12-08 | 22.91 | $22.91 | — |
| 2021-12-07 | 22.91 | $22.91 | — |
| 2021-12-06 | 22.91 | $22.91 | — |
| 2021-12-03 | 22.91 | $22.91 | — |
| 2021-12-02 | 22.91 | $22.91 | — |
| 2021-12-01 | 22.91 | $22.91 | — |
| 2021-11-30 | 22.91 | $22.91 | — |
| 2021-11-29 | 22.91 | $22.91 | — |
| 2021-11-26 | 22.91 | $22.91 | — |
| 2021-11-24 | 22.91 | $22.91 | — |
| 2021-11-23 | 22.84 | $22.91 | — |
| 2021-11-22 | 22.77 | $22.91 | — |
| 2021-11-19 | 22.70 | $22.91 | — |
| 2021-11-18 | 22.62 | $22.91 | — |
| 2021-11-17 | 22.60 | $22.91 | — |
| 2021-11-16 | 22.57 | $22.91 | — |
| 2021-11-15 | 22.56 | $22.91 | — |
| 2021-11-12 | 22.55 | $22.91 | — |
| 2021-11-11 | 22.54 | $22.91 | — |
| 2021-11-10 | 22.53 | $22.91 | — |
| 2021-11-09 | 22.46 | $22.91 | — |
| 2021-11-08 | 22.38 | $22.91 | — |
| 2021-11-05 | 22.30 | $22.91 | — |
| 2021-11-04 | 22.23 | $22.91 | — |
| 2021-11-03 | 22.15 | $22.91 | — |
| 2021-11-02 | 22.07 | $22.91 | — |
| 2021-11-01 | 22.00 | $22.91 | — |
| 2021-10-29 | 21.92 | $22.91 | — |
| 2021-10-28 | 21.84 | $22.91 | 100 |
| 2021-10-27 | 21.77 | $21.48 | — |
| 2021-10-26 | 21.76 | $21.48 | — |
| 2021-10-25 | 21.76 | $21.48 | — |
| 2021-10-22 | 21.75 | $21.48 | 526 |
| 2021-10-21 | 21.75 | $22.40 | — |
| 2021-10-20 | 21.70 | $22.40 | 300 |
| 2021-10-19 | 21.65 | $22.71 | — |
| 2021-10-18 | 21.58 | $22.71 | — |
| 2021-10-15 | 21.54 | $22.71 | — |
| 2021-10-14 | 21.51 | $22.71 | 310 |
| 2021-10-13 | 21.47 | $21.38 | — |
| 2021-10-12 | 21.50 | $21.38 | — |
| 2021-10-11 | 21.53 | $21.38 | — |
| 2021-10-08 | 21.56 | $21.38 | — |
| 2021-10-07 | 21.59 | $21.38 | — |
| 2021-10-06 | 21.62 | $21.38 | — |
| 2021-10-05 | 21.65 | $21.38 | — |
| 2021-10-04 | 21.69 | $21.38 | — |
| 2021-10-01 | 21.72 | $21.38 | — |
| 2021-09-30 | 21.75 | $21.38 | — |
| 2021-09-29 | 21.78 | $21.38 | — |
| 2021-09-28 | 21.81 | $21.38 | — |
| 2021-09-27 | 21.90 | $21.38 | — |
| 2021-09-24 | 21.99 | $21.38 | — |
| 2021-09-23 | 22.09 | $21.38 | — |
| 2021-09-22 | 22.18 | $21.38 | — |
| 2021-09-21 | 22.27 | $21.38 | 400 |
| 2021-09-20 | 22.37 | $21.99 | — |
| 2021-09-17 | 22.46 | $21.99 | — |
| 2021-09-16 | 22.55 | $21.99 | — |
| 2021-09-15 | 22.64 | $21.99 | — |
| 2021-09-14 | 22.73 | $21.99 | — |
| 2021-09-13 | 22.82 | $21.99 | — |
| 2021-09-10 | 22.91 | $21.99 | — |
| 2021-09-09 | 23.00 | $21.99 | — |
| 2021-09-08 | 23.09 | $21.99 | — |
| 2021-09-07 | 23.18 | $21.99 | — |
| 2021-09-03 | 23.27 | $21.99 | — |
| 2021-09-02 | 23.36 | $21.99 | — |
| 2021-09-01 | 23.45 | $21.99 | — |
| 2021-08-31 | 23.65 | $21.99 | 100 |
| 2021-08-30 | 23.86 | $23.25 | — |
| 2021-08-27 | 23.99 | $23.25 | — |
| 2021-08-26 | 24.13 | $23.25 | — |
| 2021-08-25 | 24.27 | $23.25 | — |
| 2021-08-24 | 24.41 | $23.25 | — |
| 2021-08-23 | 24.54 | $23.25 | 500 |
| 2021-08-20 | 24.68 | $23.80 | — |
| 2021-08-19 | 24.79 | $23.80 | — |
| 2021-08-18 | 24.90 | $23.80 | — |
| 2021-08-17 | 25.01 | $23.80 | — |
| 2021-08-16 | 25.10 | $23.80 | — |
| 2021-08-13 | 25.19 | $23.80 | — |
| 2021-08-12 | 25.30 | $23.80 | — |
| 2021-08-11 | 25.41 | $23.80 | — |
| 2021-08-10 | 25.52 | $23.80 | — |
| 2021-08-09 | 25.63 | $23.80 | — |
| 2021-08-06 | 25.85 | $23.80 | — |
| 2021-08-05 | 26.06 | $23.80 | 200 |
| 2021-08-04 | 26.28 | $26.00 | — |
| 2021-08-03 | 26.38 | $26.00 | — |
| 2021-08-02 | 26.49 | $26.00 | — |
| 2021-07-30 | 26.59 | $26.00 | — |
| 2021-07-29 | 26.70 | $26.00 | — |
| 2021-07-28 | 26.80 | $26.00 | — |
| 2021-07-27 | 26.91 | $26.00 | — |
| 2021-07-26 | 27.02 | $26.00 | — |
| 2021-07-23 | 27.12 | $26.00 | — |
| 2021-07-22 | 27.23 | $26.00 | — |
| 2021-07-21 | 27.33 | $26.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.75
2026-07-17
Close Price
$24.53
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.77
Average
19.91
Maximum
46.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.75 | $24.53 | 100 |
| 2026-07-16 | 24.77 | $24.53 | — |
| 2026-07-15 | 24.80 | $24.53 | 100 |
| 2026-07-14 | 24.82 | $24.53 | 100 |
| 2026-07-13 | 24.85 | $24.53 | 100 |
| 2026-07-10 | 24.89 | $24.77 | — |
| 2026-07-09 | 24.90 | $24.77 | — |
| 2026-07-08 | 24.92 | $24.77 | — |
| 2026-07-07 | 24.93 | $24.77 | — |
| 2026-07-06 | 24.95 | $24.77 | — |
| 2026-07-02 | 24.97 | $24.77 | — |
| 2026-07-01 | 24.99 | $24.77 | — |
| 2026-06-30 | 25.01 | $24.77 | — |
| 2026-06-29 | 25.03 | $24.77 | — |
| 2026-06-26 | 25.06 | $24.77 | — |
| 2026-06-25 | 25.09 | $24.77 | — |
| 2026-06-24 | 25.13 | $24.77 | — |
| 2026-06-23 | 25.17 | $24.77 | — |
| 2026-06-22 | 25.21 | $24.77 | — |
| 2026-06-18 | 25.25 | $24.77 | — |
| 2026-06-17 | 25.30 | $24.77 | — |
| 2026-06-16 | 25.36 | $24.77 | — |
| 2026-06-15 | 25.42 | $24.77 | — |
| 2026-06-12 | 25.49 | $24.77 | — |
| 2026-06-11 | 25.57 | $24.77 | — |
| 2026-06-10 | 25.65 | $24.77 | — |
| 2026-06-09 | 25.74 | $24.77 | — |
| 2026-06-08 | 25.84 | $24.77 | — |
| 2026-06-05 | 25.96 | $24.77 | — |
| 2026-06-04 | 26.08 | $24.77 | — |
| 2026-06-03 | 26.22 | $24.77 | — |
| 2026-06-02 | 26.37 | $24.77 | — |
| 2026-06-01 | 26.54 | $24.77 | — |
| 2026-05-29 | 26.73 | $24.77 | — |
| 2026-05-28 | 26.94 | $24.77 | — |
| 2026-05-27 | 27.16 | $24.77 | — |
| 2026-05-26 | 27.42 | $24.77 | — |
| 2026-05-22 | 27.69 | $24.77 | — |
| 2026-05-21 | 28.00 | $24.77 | — |
| 2026-05-20 | 28.34 | $24.77 | — |
| 2026-05-19 | 28.72 | $24.77 | — |
| 2026-05-18 | 29.13 | $24.77 | — |
| 2026-05-15 | 29.59 | $24.77 | — |
| 2026-05-14 | 30.10 | $24.77 | — |
| 2026-05-13 | 30.66 | $24.77 | — |
| 2026-05-12 | 31.28 | $24.77 | — |
| 2026-05-11 | 31.97 | $24.77 | — |
| 2026-05-08 | 32.72 | $24.77 | — |
| 2026-05-07 | 33.56 | $24.77 | — |
| 2026-05-06 | 34.49 | $24.77 | — |
| 2026-05-05 | 35.51 | $24.77 | — |
| 2026-05-04 | 36.64 | $24.77 | — |
| 2026-05-01 | 37.89 | $24.77 | — |
| 2026-04-30 | 39.27 | $24.77 | — |
| 2026-04-29 | 40.80 | $24.77 | — |
| 2026-04-28 | 42.48 | $24.77 | — |
| 2026-04-27 | 44.35 | $24.77 | 138 |
| 2026-04-24 | 46.41 | $46.41 | — |
| 2026-04-23 | 46.41 | $46.41 | — |
| 2026-04-22 | 46.41 | $46.41 | — |
| 2026-04-21 | 46.41 | $46.41 | — |
| 2026-04-20 | 46.41 | $46.41 | — |
| 2026-04-17 | 46.41 | $46.41 | 10 |
| 2026-04-16 | 46.41 | $46.41 | 10 |
| 2026-04-15 | 46.41 | $46.41 | — |
| 2026-04-14 | 46.41 | $46.41 | — |
| 2026-04-13 | 46.41 | $46.41 | — |
| 2026-04-10 | 46.41 | $46.41 | 10 |
| 2026-04-09 | 46.41 | $46.41 | 10 |
| 2026-04-08 | 46.41 | $46.41 | — |
| 2026-04-07 | 46.41 | $46.41 | — |
| 2026-04-06 | 46.41 | $46.41 | 10 |
| 2026-04-02 | 46.41 | $46.41 | — |
| 2026-04-01 | 46.41 | $46.41 | 10 |
| 2026-03-31 | 46.41 | $46.41 | — |
| 2026-03-30 | 46.41 | $46.41 | 10 |
| 2026-03-27 | 46.41 | $46.41 | — |
| 2026-03-26 | 46.41 | $46.41 | — |
| 2026-03-25 | 46.41 | $46.41 | 10 |
| 2026-03-24 | 46.41 | $46.41 | — |
| 2026-03-23 | 46.41 | $46.41 | 10 |
| 2026-03-20 | 46.41 | $46.41 | — |
| 2026-03-19 | 46.41 | $46.41 | — |
| 2026-03-18 | 46.41 | $46.41 | 10 |
| 2026-03-17 | 46.41 | $46.41 | — |
| 2026-03-16 | 46.41 | $46.41 | — |
| 2026-03-13 | 46.41 | $46.41 | 10 |
| 2026-03-12 | 46.41 | $46.41 | — |
| 2026-03-11 | 46.41 | $46.41 | — |
| 2026-03-10 | 46.41 | $46.41 | — |
| 2026-03-09 | 46.41 | $46.41 | — |
| 2026-03-06 | 46.41 | $46.41 | — |
| 2026-03-05 | 46.41 | $46.41 | — |
| 2026-03-04 | 46.41 | $46.41 | — |
| 2026-03-03 | 46.41 | $46.41 | — |
| 2026-03-02 | 46.41 | $46.41 | — |
| 2026-02-27 | 46.41 | $46.41 | — |
| 2026-02-26 | 46.41 | $46.41 | — |
| 2026-02-25 | 46.41 | $46.41 | — |
| 2026-02-24 | 46.41 | $46.41 | — |
| 2026-02-23 | 46.41 | $46.41 | — |
| 2026-02-20 | 46.41 | $46.41 | — |
| 2026-02-19 | 46.41 | $46.41 | — |
| 2026-02-18 | 46.41 | $46.41 | — |
| 2026-02-17 | 46.41 | $46.41 | — |
| 2026-02-13 | 46.41 | $46.41 | — |
| 2026-02-12 | 46.41 | $46.41 | — |
| 2026-02-11 | 46.41 | $46.41 | — |
| 2026-02-10 | 46.41 | $46.41 | — |
| 2026-02-09 | 46.41 | $46.41 | — |
| 2026-02-06 | 46.41 | $46.41 | — |
| 2026-02-05 | 46.41 | $46.41 | 10 |
| 2026-02-04 | 46.41 | $46.41 | 10 |
| 2026-02-03 | 46.41 | $46.41 | 10 |
| 2026-02-02 | 46.41 | $46.41 | 10 |
| 2026-01-30 | 46.41 | $46.41 | — |
| 2026-01-29 | 46.41 | $46.41 | 10 |
| 2026-01-28 | 46.41 | $46.41 | 10 |
| 2026-01-27 | 46.41 | $46.41 | 10 |
| 2026-01-26 | 46.41 | $46.41 | 10 |
| 2026-01-23 | 46.41 | $46.41 | 10 |
| 2026-01-22 | 46.41 | $46.41 | 10 |
| 2026-01-21 | 46.41 | $46.41 | 10 |
| 2026-01-20 | 46.41 | $46.41 | 10 |
| 2026-01-16 | 46.41 | $46.41 | 10 |
| 2026-01-15 | 46.41 | $46.41 | 10 |
| 2026-01-14 | 46.41 | $46.41 | 10 |
| 2026-01-13 | 46.41 | $46.41 | 10 |
| 2026-01-12 | 46.41 | $46.41 | 10 |
| 2026-01-09 | 46.41 | $46.41 | 10 |
| 2026-01-08 | 46.41 | $46.41 | 10 |
| 2026-01-07 | 46.41 | $46.41 | 10 |
| 2026-01-06 | 46.41 | $46.41 | — |
| 2026-01-05 | 46.40 | $46.41 | 10 |
| 2026-01-02 | 46.40 | $46.41 | 10 |
| 2025-12-31 | 46.40 | $46.41 | 10 |
| 2025-12-30 | 46.40 | $46.41 | 10 |
| 2025-12-29 | 46.40 | $46.41 | 10 |
| 2025-12-26 | 46.40 | $46.41 | 10 |
| 2025-12-24 | 46.40 | $46.41 | — |
| 2025-12-23 | 46.40 | $46.41 | 10 |
| 2025-12-22 | 46.40 | $46.41 | 10 |
| 2025-12-19 | 46.40 | $46.41 | 10 |
| 2025-12-18 | 46.39 | $46.41 | 10 |
| 2025-12-17 | 46.39 | $46.41 | 10 |
| 2025-12-16 | 46.39 | $46.41 | 10 |
| 2025-12-15 | 46.39 | $46.41 | — |
| 2025-12-12 | 46.39 | $46.41 | — |
| 2025-12-11 | 46.39 | $46.41 | — |
| 2025-12-10 | 46.38 | $46.41 | — |
| 2025-12-09 | 46.38 | $46.41 | — |
| 2025-12-08 | 46.38 | $46.41 | 10 |
| 2025-12-05 | 46.37 | $46.41 | 10 |
| 2025-12-04 | 46.37 | $46.41 | 10 |
| 2025-12-03 | 46.36 | $46.41 | 10 |
| 2025-12-02 | 46.36 | $46.41 | — |
| 2025-12-01 | 46.35 | $46.41 | 10 |
| 2025-11-28 | 46.35 | $46.41 | 10 |
| 2025-11-26 | 46.34 | $46.41 | 10 |
| 2025-11-25 | 46.34 | $46.41 | — |
| 2025-11-24 | 46.33 | $46.41 | 10 |
| 2025-11-21 | 46.32 | $46.41 | 10 |
| 2025-11-20 | 46.31 | $46.41 | 10 |
| 2025-11-19 | 46.30 | $46.41 | 10 |
| 2025-11-18 | 46.29 | $46.41 | 10 |
| 2025-11-17 | 46.27 | $46.41 | 10 |
| 2025-11-14 | 46.26 | $46.41 | 10 |
| 2025-11-13 | 46.24 | $46.41 | 10 |
| 2025-11-12 | 46.23 | $46.41 | 10 |
| 2025-11-11 | 46.21 | $46.41 | 10 |
| 2025-11-10 | 46.19 | $46.41 | 10 |
| 2025-11-07 | 46.16 | $46.41 | 10 |
| 2025-11-06 | 46.14 | $46.41 | 10 |
| 2025-11-05 | 46.11 | $46.41 | 10 |
| 2025-11-04 | 46.07 | $46.41 | 10 |
| 2025-11-03 | 46.04 | $46.41 | 10 |
| 2025-10-31 | 46.00 | $46.41 | 10 |
| 2025-10-30 | 45.96 | $46.41 | 10 |
| 2025-10-29 | 45.91 | $46.41 | 10 |
| 2025-10-28 | 45.86 | $46.41 | — |
| 2025-10-27 | 45.80 | $46.41 | — |
| 2025-10-24 | 45.73 | $46.41 | — |
| 2025-10-23 | 45.66 | $46.41 | — |
| 2025-10-22 | 45.58 | $46.41 | — |
| 2025-10-21 | 45.50 | $46.41 | 10 |
| 2025-10-20 | 45.40 | $46.41 | — |
| 2025-10-17 | 45.29 | $46.41 | — |
| 2025-10-16 | 45.18 | $46.41 | — |
| 2025-10-15 | 45.05 | $46.41 | — |
| 2025-10-14 | 44.90 | $46.41 | — |
| 2025-10-13 | 44.74 | $46.41 | — |
| 2025-10-10 | 44.57 | $46.41 | — |
| 2025-10-09 | 44.38 | $46.41 | — |
| 2025-10-08 | 44.16 | $46.41 | — |
| 2025-10-07 | 43.92 | $46.41 | — |
| 2025-10-06 | 43.66 | $46.41 | — |
| 2025-10-03 | 43.37 | $46.41 | — |
| 2025-10-02 | 43.05 | $46.41 | — |
| 2025-10-01 | 42.70 | $46.41 | — |
| 2025-09-30 | 42.31 | $46.41 | 100 |
| 2025-09-29 | 41.88 | $46.41 | — |
| 2025-09-26 | 41.40 | $46.41 | — |
| 2025-09-25 | 40.88 | $46.41 | — |
| 2025-09-24 | 40.29 | $46.41 | — |
| 2025-09-23 | 39.65 | $46.41 | — |
| 2025-09-22 | 38.94 | $46.41 | 100 |
| 2025-09-19 | 38.15 | $46.41 | — |
| 2025-09-18 | 37.28 | $46.41 | — |
| 2025-09-17 | 36.32 | $46.41 | 100 |
| 2025-09-16 | 35.26 | $37.00 | — |
| 2025-09-15 | 35.07 | $37.00 | 102 |
| 2025-09-12 | 34.87 | $37.00 | — |
| 2025-09-11 | 34.65 | $37.00 | — |
| 2025-09-10 | 34.40 | $37.00 | — |
| 2025-09-09 | 34.13 | $37.00 | — |
| 2025-09-08 | 33.82 | $37.00 | — |
| 2025-09-05 | 33.49 | $37.00 | — |
| 2025-09-04 | 33.12 | $37.00 | — |
| 2025-09-03 | 32.71 | $37.00 | — |
| 2025-09-02 | 32.26 | $37.00 | 102 |
| 2025-08-29 | 31.76 | $37.00 | 102 |
| 2025-08-28 | 31.21 | $37.00 | — |
| 2025-08-27 | 30.60 | $37.00 | — |
| 2025-08-26 | 29.92 | $37.00 | — |
| 2025-08-25 | 29.18 | $37.00 | 102 |
| 2025-08-22 | 28.36 | $34.50 | 100 |
| 2025-08-21 | 27.71 | $34.50 | 100 |
| 2025-08-20 | 27.00 | $34.50 | 100 |
| 2025-08-19 | 26.21 | $27.92 | 100 |
| 2025-08-18 | 26.03 | $27.92 | — |
| 2025-08-15 | 25.83 | $27.92 | — |
| 2025-08-14 | 25.61 | $27.92 | — |
| 2025-08-13 | 25.36 | $27.92 | — |
| 2025-08-12 | 25.09 | $27.92 | — |
| 2025-08-11 | 24.80 | $27.92 | — |
| 2025-08-08 | 24.47 | $27.92 | — |
| 2025-08-07 | 24.10 | $27.92 | — |
| 2025-08-06 | 23.70 | $27.92 | — |
| 2025-08-05 | 23.26 | $27.92 | — |
| 2025-08-04 | 22.77 | $27.92 | 300 |
| 2025-08-01 | 22.22 | $30.00 | — |
| 2025-07-31 | 21.40 | $30.00 | 146 |
| 2025-07-30 | 20.50 | $20.50 | — |
| 2025-07-29 | 20.50 | $20.50 | — |
| 2025-07-28 | 20.50 | $20.50 | — |
| 2025-07-25 | 20.50 | $20.50 | — |
| 2025-07-24 | 20.50 | $20.50 | — |
| 2025-07-23 | 20.50 | $20.50 | — |
| 2025-07-22 | 20.50 | $20.50 | — |
| 2025-07-21 | 20.50 | $20.50 | — |
| 2025-07-18 | 20.50 | $20.50 | — |
| 2025-07-17 | 20.50 | $20.50 | — |
| 2025-07-16 | 20.50 | $20.50 | — |
| 2025-07-15 | 20.50 | $20.50 | — |
| 2025-07-14 | 20.50 | $20.50 | — |
| 2025-07-11 | 20.50 | $20.50 | — |
| 2025-07-10 | 20.50 | $20.50 | — |
| 2025-07-09 | 20.50 | $20.50 | — |
| 2025-07-08 | 20.50 | $20.50 | — |
| 2025-07-07 | 20.50 | $20.50 | — |
| 2025-07-03 | 20.50 | $20.50 | — |
| 2025-07-02 | 20.50 | $20.50 | — |
| 2025-07-01 | 20.50 | $20.50 | — |
| 2025-06-30 | 20.50 | $20.50 | — |
| 2025-06-27 | 20.50 | $20.50 | — |
| 2025-06-26 | 20.50 | $20.50 | — |
| 2025-06-25 | 20.50 | $20.50 | — |
| 2025-06-24 | 20.50 | $20.50 | — |
| 2025-06-23 | 20.50 | $20.50 | — |
| 2025-06-20 | 20.49 | $20.50 | — |
| 2025-06-18 | 20.49 | $20.50 | — |
| 2025-06-17 | 20.49 | $20.50 | — |
| 2025-06-16 | 20.49 | $20.50 | — |
| 2025-06-13 | 20.49 | $20.50 | — |
| 2025-06-12 | 20.49 | $20.50 | — |
| 2025-06-11 | 20.49 | $20.50 | — |
| 2025-06-10 | 20.49 | $20.50 | — |
| 2025-06-09 | 20.49 | $20.50 | — |
| 2025-06-06 | 20.49 | $20.50 | — |
| 2025-06-05 | 20.48 | $20.50 | — |
| 2025-06-04 | 20.48 | $20.50 | — |
| 2025-06-03 | 20.48 | $20.50 | — |
| 2025-06-02 | 20.48 | $20.50 | — |
| 2025-05-30 | 20.48 | $20.50 | — |
| 2025-05-29 | 20.48 | $20.50 | — |
| 2025-05-28 | 20.47 | $20.50 | — |
| 2025-05-27 | 20.47 | $20.50 | — |
| 2025-05-23 | 20.47 | $20.50 | — |
| 2025-05-22 | 20.46 | $20.50 | — |
| 2025-05-21 | 20.46 | $20.50 | — |
| 2025-05-20 | 20.45 | $20.50 | — |
| 2025-05-19 | 20.45 | $20.50 | — |
| 2025-05-16 | 20.44 | $20.50 | — |
| 2025-05-15 | 20.44 | $20.50 | — |
| 2025-05-14 | 20.43 | $20.50 | — |
| 2025-05-13 | 20.42 | $20.50 | — |
| 2025-05-12 | 20.42 | $20.50 | — |
| 2025-05-09 | 20.41 | $20.50 | — |
| 2025-05-08 | 20.40 | $20.50 | — |
| 2025-05-07 | 20.39 | $20.50 | — |
| 2025-05-06 | 20.38 | $20.50 | — |
| 2025-05-05 | 20.36 | $20.50 | — |
| 2025-05-02 | 20.35 | $20.50 | — |
| 2025-05-01 | 20.33 | $20.50 | — |
| 2025-04-30 | 20.32 | $20.50 | — |
| 2025-04-29 | 20.30 | $20.50 | — |
| 2025-04-28 | 20.27 | $20.50 | — |
| 2025-04-25 | 20.25 | $20.50 | — |
| 2025-04-24 | 20.22 | $20.50 | — |
| 2025-04-23 | 20.20 | $20.50 | — |
| 2025-04-22 | 20.16 | $20.50 | — |
| 2025-04-21 | 20.13 | $20.50 | — |
| 2025-04-17 | 20.09 | $20.50 | — |
| 2025-04-16 | 20.05 | $20.50 | — |
| 2025-04-15 | 20.00 | $20.50 | — |
| 2025-04-14 | 19.94 | $20.50 | — |
| 2025-04-11 | 19.89 | $20.50 | — |
| 2025-04-10 | 19.82 | $20.50 | — |
| 2025-04-09 | 19.75 | $20.50 | — |
| 2025-04-08 | 19.67 | $20.50 | — |
| 2025-04-07 | 19.58 | $20.50 | — |
| 2025-04-04 | 19.49 | $20.50 | — |
| 2025-04-03 | 19.38 | $20.50 | — |
| 2025-04-02 | 19.26 | $20.50 | — |
| 2025-04-01 | 19.13 | $20.50 | — |
| 2025-03-31 | 18.99 | $20.50 | — |
| 2025-03-28 | 18.83 | $20.50 | — |
| 2025-03-27 | 18.65 | $20.50 | — |
| 2025-03-26 | 18.46 | $20.50 | — |
| 2025-03-25 | 18.24 | $20.50 | — |
| 2025-03-24 | 18.01 | $20.50 | — |
| 2025-03-21 | 17.74 | $20.50 | 100 |
| 2025-03-20 | 17.45 | $20.38 | 200 |
| 2025-03-19 | 17.15 | $19.00 | — |
| 2025-03-18 | 16.95 | $19.00 | — |
| 2025-03-17 | 16.74 | $19.00 | — |
| 2025-03-14 | 16.50 | $19.00 | — |
| 2025-03-13 | 16.23 | $19.00 | — |
| 2025-03-12 | 15.94 | $19.00 | — |
| 2025-03-11 | 15.62 | $19.00 | — |
| 2025-03-10 | 15.26 | $19.00 | — |
| 2025-03-07 | 14.87 | $19.00 | — |
| 2025-03-06 | 14.44 | $19.00 | — |
| 2025-03-05 | 13.96 | $19.00 | 500 |
| 2025-03-04 | 13.43 | $13.06 | — |
| 2025-03-03 | 13.46 | $13.06 | — |
| 2025-02-28 | 13.51 | $13.06 | — |
| 2025-02-27 | 13.55 | $13.06 | — |
| 2025-02-26 | 13.61 | $13.06 | — |
| 2025-02-25 | 13.66 | $13.06 | — |
| 2025-02-24 | 13.73 | $13.06 | — |
| 2025-02-21 | 13.80 | $13.06 | — |
| 2025-02-20 | 13.87 | $13.06 | — |
| 2025-02-19 | 13.96 | $13.06 | 100 |
| 2025-02-18 | 14.06 | $14.55 | — |
| 2025-02-14 | 14.00 | $14.55 | — |
| 2025-02-13 | 13.95 | $14.55 | — |
| 2025-02-12 | 13.88 | $14.55 | — |
| 2025-02-11 | 13.81 | $14.55 | — |
| 2025-02-10 | 13.73 | $14.55 | — |
| 2025-02-07 | 13.65 | $14.55 | 900 |
| 2025-02-06 | 13.55 | $13.42 | — |
| 2025-02-05 | 13.57 | $13.42 | — |
| 2025-02-04 | 13.58 | $13.42 | — |
| 2025-02-03 | 13.60 | $13.42 | — |
| 2025-01-31 | 13.62 | $13.42 | — |
| 2025-01-30 | 13.64 | $13.42 | — |
| 2025-01-29 | 13.66 | $13.42 | — |
| 2025-01-28 | 13.69 | $13.42 | — |
| 2025-01-27 | 13.72 | $13.42 | 200 |
| 2025-01-24 | 13.75 | $13.75 | — |
| 2025-01-23 | 13.75 | $13.75 | 200 |
| 2025-01-22 | 13.75 | $14.31 | 1000 |
| 2025-01-21 | 13.69 | $13.68 | — |
| 2025-01-17 | 13.69 | $13.68 | — |
| 2025-01-16 | 13.69 | $13.68 | — |
| 2025-01-15 | 13.69 | $13.68 | — |
| 2025-01-14 | 13.69 | $13.68 | — |
| 2025-01-13 | 13.69 | $13.68 | — |
| 2025-01-10 | 13.70 | $13.68 | — |
| 2025-01-08 | 13.70 | $13.68 | — |
| 2025-01-07 | 13.70 | $13.68 | 400 |
| 2025-01-06 | 13.70 | $12.79 | — |
| 2025-01-03 | 13.80 | $12.79 | 100 |
| 2025-01-02 | 13.90 | $13.71 | — |
| 2024-12-31 | 13.92 | $13.71 | — |
| 2024-12-30 | 13.94 | $13.71 | — |
| 2024-12-27 | 13.97 | $13.71 | — |
| 2024-12-26 | 14.00 | $13.71 | — |
| 2024-12-24 | 14.03 | $13.71 | — |
| 2024-12-23 | 14.06 | $13.71 | — |
| 2024-12-20 | 14.10 | $13.71 | — |
| 2024-12-19 | 14.14 | $13.71 | 200 |
| 2024-12-18 | 14.18 | $13.69 | 2700 |
| 2024-12-17 | 14.23 | $13.51 | — |
| 2024-12-16 | 14.31 | $13.51 | 243 |
| 2024-12-13 | 14.39 | $14.50 | 100 |
| 2024-12-12 | 14.38 | $14.39 | — |
| 2024-12-11 | 14.38 | $14.39 | — |
| 2024-12-10 | 14.38 | $14.39 | — |
| 2024-12-09 | 14.38 | $14.39 | — |
| 2024-12-06 | 14.38 | $14.39 | — |
| 2024-12-05 | 14.38 | $14.39 | — |
| 2024-12-04 | 14.38 | $14.39 | — |
| 2024-12-03 | 14.38 | $14.39 | — |
| 2024-12-02 | 14.38 | $14.39 | — |
| 2024-11-29 | 14.37 | $14.39 | 100 |
| 2024-11-27 | 14.37 | $14.40 | — |
| 2024-11-26 | 14.37 | $14.40 | — |
| 2024-11-25 | 14.37 | $14.40 | — |
| 2024-11-22 | 14.36 | $14.40 | — |
| 2024-11-21 | 14.36 | $14.40 | — |
| 2024-11-20 | 14.36 | $14.40 | — |
| 2024-11-19 | 14.35 | $14.40 | — |
| 2024-11-18 | 14.35 | $14.40 | — |
| 2024-11-15 | 14.34 | $14.40 | 1000 |
| 2024-11-14 | 14.33 | $14.30 | — |
| 2024-11-13 | 14.34 | $14.30 | — |
| 2024-11-12 | 14.34 | $14.30 | — |
| 2024-11-11 | 14.34 | $14.30 | — |
| 2024-11-08 | 14.35 | $14.30 | — |
| 2024-11-07 | 14.35 | $14.30 | — |
| 2024-11-06 | 14.36 | $14.30 | — |
| 2024-11-05 | 14.37 | $14.30 | — |
| 2024-11-04 | 14.37 | $14.30 | 112 |
| 2024-11-01 | 14.38 | $14.60 | — |
| 2024-10-31 | 14.36 | $14.60 | — |
| 2024-10-30 | 14.33 | $14.60 | — |
| 2024-10-29 | 14.30 | $14.60 | 125 |
| 2024-10-28 | 14.27 | $14.65 | — |
| 2024-10-25 | 14.23 | $14.65 | — |
| 2024-10-24 | 14.19 | $14.65 | — |
| 2024-10-23 | 14.14 | $14.65 | — |
| 2024-10-22 | 14.09 | $14.65 | — |
| 2024-10-21 | 14.03 | $14.65 | — |
| 2024-10-18 | 13.96 | $14.65 | — |
| 2024-10-17 | 13.89 | $14.65 | 546 |
| 2024-10-16 | 13.81 | $13.96 | — |
| 2024-10-15 | 13.80 | $13.96 | — |
| 2024-10-14 | 13.78 | $13.96 | — |
| 2024-10-11 | 13.76 | $13.96 | — |
| 2024-10-10 | 13.74 | $13.96 | — |
| 2024-10-09 | 13.72 | $13.96 | — |
| 2024-10-08 | 13.69 | $13.96 | — |
| 2024-10-07 | 13.66 | $13.96 | — |
| 2024-10-04 | 13.63 | $13.96 | — |
| 2024-10-03 | 13.60 | $13.96 | — |
| 2024-10-02 | 13.56 | $13.96 | — |
| 2024-10-01 | 13.52 | $13.96 | 400 |
| 2024-09-30 | 13.47 | $13.76 | 400 |
| 2024-09-27 | 13.44 | $13.33 | — |
| 2024-09-26 | 13.45 | $13.33 | — |
| 2024-09-25 | 13.46 | $13.33 | — |
| 2024-09-24 | 13.48 | $13.33 | — |
| 2024-09-23 | 13.49 | $13.33 | — |
| 2024-09-20 | 13.51 | $13.33 | — |
| 2024-09-19 | 13.53 | $13.33 | — |
| 2024-09-18 | 13.55 | $13.33 | — |
| 2024-09-17 | 13.57 | $13.33 | — |
| 2024-09-16 | 13.60 | $13.33 | — |
| 2024-09-13 | 13.62 | $13.33 | — |
| 2024-09-12 | 13.65 | $13.33 | — |
| 2024-09-11 | 13.69 | $13.33 | — |
| 2024-09-10 | 13.73 | $13.33 | — |
| 2024-09-09 | 13.77 | $13.33 | — |
| 2024-09-06 | 13.81 | $13.33 | 133 |
| 2024-09-05 | 13.86 | $13.81 | — |
| 2024-09-04 | 13.87 | $13.81 | — |
| 2024-09-03 | 13.88 | $13.81 | — |
| 2024-08-30 | 13.88 | $13.81 | — |
| 2024-08-29 | 13.89 | $13.81 | — |
| 2024-08-28 | 13.90 | $13.81 | — |
| 2024-08-27 | 13.91 | $13.81 | — |
| 2024-08-26 | 13.92 | $13.81 | — |
| 2024-08-23 | 13.93 | $13.81 | — |
| 2024-08-22 | 13.94 | $13.81 | — |
| 2024-08-21 | 13.96 | $13.81 | — |
| 2024-08-20 | 13.97 | $13.81 | — |
| 2024-08-19 | 13.99 | $13.81 | — |
| 2024-08-16 | 14.01 | $13.81 | — |
| 2024-08-15 | 14.03 | $13.81 | — |
| 2024-08-14 | 14.06 | $13.81 | — |
| 2024-08-13 | 14.08 | $13.81 | — |
| 2024-08-12 | 14.11 | $13.81 | — |
| 2024-08-09 | 14.14 | $13.81 | — |
| 2024-08-08 | 14.18 | $13.81 | — |
| 2024-08-07 | 14.22 | $13.81 | — |
| 2024-08-06 | 14.26 | $13.81 | — |
| 2024-08-05 | 14.31 | $13.81 | — |
| 2024-08-02 | 14.36 | $13.81 | — |
| 2024-08-01 | 14.42 | $13.81 | — |
| 2024-07-31 | 14.48 | $13.81 | — |
| 2024-07-30 | 14.55 | $13.81 | — |
| 2024-07-29 | 14.63 | $13.81 | — |
| 2024-07-26 | 14.71 | $13.81 | 133 |
| 2024-07-25 | 14.81 | $14.55 | — |
| 2024-07-24 | 14.84 | $14.55 | — |
| 2024-07-23 | 14.87 | $14.55 | — |
| 2024-07-22 | 14.90 | $14.55 | — |
| 2024-07-19 | 14.94 | $14.55 | — |
| 2024-07-18 | 14.98 | $14.55 | — |
| 2024-07-17 | 15.02 | $14.55 | 2000 |
| 2024-07-16 | 15.07 | $15.13 | 125 |
| 2024-07-15 | 15.06 | $14.10 | — |
| 2024-07-12 | 15.17 | $14.10 | 1200 |
| 2024-07-11 | 15.28 | $15.52 | — |
| 2024-07-10 | 15.25 | $15.52 | — |
| 2024-07-09 | 15.22 | $15.52 | — |
| 2024-07-08 | 15.19 | $15.52 | — |
| 2024-07-05 | 15.16 | $15.52 | — |
| 2024-07-03 | 15.12 | $15.52 | — |
| 2024-07-02 | 15.08 | $15.52 | — |
| 2024-07-01 | 15.03 | $15.52 | — |
| 2024-06-28 | 14.98 | $15.52 | — |
| 2024-06-27 | 14.92 | $15.52 | — |
| 2024-06-26 | 14.86 | $15.52 | — |
| 2024-06-25 | 14.79 | $15.52 | — |
| 2024-06-24 | 14.72 | $15.52 | — |
| 2024-06-21 | 14.63 | $15.52 | — |
| 2024-06-20 | 14.54 | $15.52 | — |
| 2024-06-18 | 14.43 | $15.52 | — |
| 2024-06-17 | 14.32 | $15.52 | — |
| 2024-06-14 | 14.19 | $15.52 | — |
| 2024-06-13 | 14.05 | $15.52 | — |
| 2024-06-12 | 13.90 | $15.52 | — |
| 2024-06-11 | 13.73 | $15.52 | 300 |
| 2024-06-10 | 13.54 | $13.54 | — |
| 2024-06-07 | 13.54 | $13.54 | — |
| 2024-06-06 | 13.54 | $13.54 | — |
| 2024-06-05 | 13.54 | $13.54 | — |
| 2024-06-04 | 13.54 | $13.54 | — |
| 2024-06-03 | 13.54 | $13.54 | — |
| 2024-05-31 | 13.54 | $13.54 | — |
| 2024-05-30 | 13.54 | $13.54 | — |
| 2024-05-29 | 13.54 | $13.54 | — |
| 2024-05-28 | 13.54 | $13.54 | — |
| 2024-05-24 | 13.54 | $13.54 | — |
| 2024-05-23 | 13.54 | $13.54 | — |
| 2024-05-22 | 13.54 | $13.54 | — |
| 2024-05-21 | 13.54 | $13.54 | — |
| 2024-05-20 | 13.54 | $13.54 | — |
| 2024-05-17 | 13.54 | $13.54 | — |
| 2024-05-16 | 13.54 | $13.54 | — |
| 2024-05-15 | 13.54 | $13.54 | — |
| 2024-05-14 | 13.54 | $13.54 | — |
| 2024-05-13 | 13.54 | $13.54 | — |
| 2024-05-10 | 13.54 | $13.54 | — |
| 2024-05-09 | 13.54 | $13.54 | — |
| 2024-05-08 | 13.54 | $13.54 | — |
| 2024-05-07 | 13.54 | $13.54 | — |
| 2024-05-06 | 13.54 | $13.54 | — |
| 2024-05-03 | 13.54 | $13.54 | — |
| 2024-05-02 | 13.54 | $13.54 | — |
| 2024-05-01 | 13.54 | $13.54 | — |
| 2024-04-30 | 13.54 | $13.54 | — |
| 2024-04-29 | 13.54 | $13.54 | — |
| 2024-04-26 | 13.54 | $13.54 | — |
| 2024-04-25 | 13.54 | $13.54 | — |
| 2024-04-24 | 13.54 | $13.54 | — |
| 2024-04-23 | 13.54 | $13.54 | — |
| 2024-04-22 | 13.54 | $13.54 | — |
| 2024-04-19 | 13.54 | $13.54 | — |
| 2024-04-18 | 13.54 | $13.54 | — |
| 2024-04-17 | 13.54 | $13.54 | — |
| 2024-04-16 | 13.54 | $13.54 | — |
| 2024-04-15 | 13.55 | $13.54 | — |
| 2024-04-12 | 13.55 | $13.54 | — |
| 2024-04-11 | 13.55 | $13.54 | — |
| 2024-04-10 | 13.55 | $13.54 | — |
| 2024-04-09 | 13.55 | $13.54 | — |
| 2024-04-08 | 13.55 | $13.54 | 1300 |
| 2024-04-05 | 13.55 | $13.46 | — |
| 2024-04-04 | 13.56 | $13.46 | — |
| 2024-04-03 | 13.57 | $13.46 | — |
| 2024-04-02 | 13.58 | $13.46 | — |
| 2024-04-01 | 13.59 | $13.46 | — |
| 2024-03-28 | 13.61 | $13.46 | — |
| 2024-03-27 | 13.62 | $13.46 | — |
| 2024-03-26 | 13.64 | $13.46 | — |
| 2024-03-25 | 13.66 | $13.46 | — |
| 2024-03-22 | 13.68 | $13.46 | — |
| 2024-03-21 | 13.70 | $13.46 | — |
| 2024-03-20 | 13.73 | $13.46 | 1600 |
| 2024-03-19 | 13.76 | $13.75 | — |
| 2024-03-18 | 13.76 | $13.75 | 100 |
| 2024-03-15 | 13.76 | $13.75 | — |
| 2024-03-14 | 13.76 | $13.75 | 100 |
| 2024-03-13 | 13.76 | $13.73 | — |
| 2024-03-12 | 13.77 | $13.73 | — |
| 2024-03-11 | 13.77 | $13.73 | 900 |
| 2024-03-08 | 13.77 | $13.73 | 2500 |
| 2024-03-07 | 13.78 | $14.00 | — |
| 2024-03-06 | 13.76 | $14.00 | — |
| 2024-03-05 | 13.73 | $14.00 | — |
| 2024-03-04 | 13.70 | $14.00 | — |
| 2024-03-01 | 13.67 | $14.00 | — |
| 2024-02-29 | 13.64 | $14.00 | — |
| 2024-02-28 | 13.60 | $14.00 | — |
| 2024-02-27 | 13.55 | $14.00 | 700 |
| 2024-02-26 | 13.51 | $13.92 | — |
| 2024-02-23 | 13.46 | $13.92 | — |
| 2024-02-22 | 13.42 | $13.92 | — |
| 2024-02-21 | 13.36 | $13.92 | — |
| 2024-02-20 | 13.30 | $13.92 | — |
| 2024-02-16 | 13.24 | $13.92 | 120 |
| 2024-02-15 | 13.17 | $12.75 | — |
| 2024-02-14 | 13.21 | $12.75 | — |
| 2024-02-13 | 13.26 | $12.75 | 900 |
| 2024-02-12 | 13.31 | $12.83 | — |
| 2024-02-09 | 13.36 | $12.83 | — |
| 2024-02-08 | 13.42 | $12.83 | — |
| 2024-02-07 | 13.48 | $12.83 | — |
| 2024-02-06 | 13.55 | $12.83 | — |
| 2024-02-05 | 13.63 | $12.83 | 5015 |
| 2024-02-02 | 13.71 | $13.03 | — |
| 2024-02-01 | 13.78 | $13.03 | — |
| 2024-01-31 | 13.86 | $13.03 | — |
| 2024-01-30 | 13.95 | $13.03 | — |
| 2024-01-29 | 14.05 | $13.03 | 3740 |
| 2024-01-26 | 14.15 | $12.92 | — |
| 2024-01-25 | 14.28 | $12.92 | — |
| 2024-01-24 | 14.43 | $12.92 | 131 |
| 2024-01-23 | 14.59 | $14.11 | — |
| 2024-01-22 | 14.64 | $14.11 | — |
| 2024-01-19 | 14.69 | $14.11 | — |
| 2024-01-18 | 14.75 | $14.11 | — |
| 2024-01-17 | 14.82 | $14.11 | — |
| 2024-01-16 | 14.90 | $14.11 | — |
| 2024-01-12 | 14.98 | $14.11 | 200 |
| 2024-01-11 | 15.07 | $13.73 | 900 |
| 2024-01-10 | 15.21 | $14.57 | — |
| 2024-01-09 | 15.28 | $14.57 | 300 |
| 2024-01-08 | 15.35 | $15.30 | — |
| 2024-01-05 | 15.36 | $15.30 | 114 |
| 2024-01-04 | 15.36 | $15.37 | — |
| 2024-01-03 | 15.36 | $15.37 | 100 |
| 2024-01-02 | 15.36 | $15.90 | 200 |
| 2023-12-29 | 15.31 | $15.90 | 1600 |
| 2023-12-28 | 15.24 | $15.40 | — |
| 2023-12-27 | 15.23 | $15.40 | — |
| 2023-12-26 | 15.21 | $15.40 | — |
| 2023-12-22 | 15.19 | $15.40 | — |
| 2023-12-21 | 15.17 | $15.40 | — |
| 2023-12-20 | 15.14 | $15.40 | — |
| 2023-12-19 | 15.12 | $15.40 | — |
| 2023-12-18 | 15.09 | $15.40 | — |
| 2023-12-15 | 15.05 | $15.40 | — |
| 2023-12-14 | 15.02 | $15.40 | — |
| 2023-12-13 | 14.98 | $15.40 | — |
| 2023-12-12 | 14.93 | $15.40 | — |
| 2023-12-11 | 14.88 | $15.40 | 2700 |
| 2023-12-08 | 14.83 | $15.26 | — |
| 2023-12-07 | 14.78 | $15.26 | — |
| 2023-12-06 | 14.73 | $15.26 | 300 |
| 2023-12-05 | 14.68 | $15.56 | 1835 |
| 2023-12-04 | 14.58 | $15.57 | 7100 |
| 2023-12-01 | 14.48 | $15.66 | — |
| 2023-11-30 | 14.36 | $15.66 | 1600 |
| 2023-11-29 | 14.22 | $15.92 | 131 |
| 2023-11-28 | 14.04 | $16.20 | 343 |
| 2023-11-27 | 13.81 | $16.17 | 800 |
| 2023-11-24 | 13.56 | $16.27 | — |
| 2023-11-22 | 13.28 | $16.27 | 115 |
| 2023-11-21 | 12.96 | $16.04 | 500 |
| 2023-11-20 | 12.64 | $14.41 | 200 |
| 2023-11-17 | 12.45 | $14.50 | — |
| 2023-11-16 | 12.24 | $14.50 | — |
| 2023-11-15 | 12.00 | $14.50 | 1600 |
| 2023-11-14 | 11.74 | $14.50 | — |
| 2023-11-13 | 11.45 | $14.50 | — |
| 2023-11-10 | 11.13 | $14.50 | 700 |
| 2023-11-09 | 10.77 | $10.77 | — |
| 2023-11-08 | 10.77 | $10.77 | — |
| 2023-11-07 | 10.77 | $10.77 | — |
| 2023-11-06 | 10.77 | $10.77 | — |
| 2023-11-03 | 10.77 | $10.77 | — |
| 2023-11-02 | 10.77 | $10.77 | — |
| 2023-11-01 | 10.77 | $10.77 | — |
| 2023-10-31 | 10.77 | $10.77 | — |
| 2023-10-30 | 10.77 | $10.77 | — |
| 2023-10-27 | 10.77 | $10.77 | — |
| 2023-10-26 | 10.77 | $10.77 | — |
| 2023-10-25 | 10.77 | $10.77 | — |
| 2023-10-24 | 10.77 | $10.77 | — |
| 2023-10-23 | 10.77 | $10.77 | — |
| 2023-10-20 | 10.77 | $10.77 | — |
| 2023-10-19 | 10.77 | $10.77 | — |
| 2023-10-18 | 10.77 | $10.77 | — |
| 2023-10-17 | 10.77 | $10.77 | — |
| 2023-10-16 | 10.77 | $10.77 | — |
| 2023-10-13 | 10.77 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.77 | — |
| 2023-10-10 | 10.77 | $10.77 | — |
| 2023-10-09 | 10.77 | $10.77 | — |
| 2023-10-06 | 10.77 | $10.77 | — |
| 2023-10-05 | 10.77 | $10.77 | — |
| 2023-10-04 | 10.77 | $10.77 | — |
| 2023-10-03 | 10.77 | $10.77 | — |
| 2023-10-02 | 10.77 | $10.77 | — |
| 2023-09-29 | 10.77 | $10.77 | — |
| 2023-09-28 | 10.77 | $10.77 | — |
| 2023-09-27 | 10.77 | $10.77 | — |
| 2023-09-26 | 10.77 | $10.77 | — |
| 2023-09-25 | 10.77 | $10.77 | — |
| 2023-09-22 | 10.77 | $10.77 | — |
| 2023-09-21 | 10.77 | $10.77 | — |
| 2023-09-20 | 10.77 | $10.77 | — |
| 2023-09-19 | 10.77 | $10.77 | — |
| 2023-09-18 | 10.77 | $10.77 | — |
| 2023-09-15 | 10.77 | $10.77 | — |
| 2023-09-14 | 10.77 | $10.77 | — |
| 2023-09-13 | 10.77 | $10.77 | — |
| 2023-09-12 | 10.77 | $10.77 | — |
| 2023-09-11 | 10.77 | $10.77 | — |
| 2023-09-08 | 10.77 | $10.77 | — |
| 2023-09-07 | 10.77 | $10.77 | — |
| 2023-09-06 | 10.77 | $10.77 | — |
| 2023-09-05 | 10.77 | $10.77 | — |
| 2023-09-01 | 10.77 | $10.77 | — |
| 2023-08-31 | 10.77 | $10.77 | — |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.77 | $10.77 | — |
| 2023-08-18 | 10.77 | $10.77 | — |
| 2023-08-17 | 10.77 | $10.77 | — |
| 2023-08-16 | 10.77 | $10.77 | — |
| 2023-08-15 | 10.77 | $10.77 | — |
| 2023-08-14 | 10.77 | $10.77 | — |
| 2023-08-11 | 10.77 | $10.77 | — |
| 2023-08-10 | 10.77 | $10.77 | — |
| 2023-08-09 | 10.77 | $10.77 | — |
| 2023-08-08 | 10.77 | $10.77 | — |
| 2023-08-07 | 10.77 | $10.77 | — |
| 2023-08-04 | 10.77 | $10.77 | — |
| 2023-08-03 | 10.77 | $10.77 | — |
| 2023-08-02 | 10.77 | $10.77 | — |
| 2023-08-01 | 10.77 | $10.77 | — |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | — |
| 2023-07-27 | 10.77 | $10.77 | — |
| 2023-07-26 | 10.78 | $10.77 | — |
| 2023-07-25 | 10.78 | $10.77 | — |
| 2023-07-24 | 10.78 | $10.77 | — |
| 2023-07-21 | 10.78 | $10.77 | — |
| 2023-07-20 | 10.78 | $10.77 | — |
| 2023-07-19 | 10.78 | $10.77 | — |
| 2023-07-18 | 10.78 | $10.77 | — |
| 2023-07-17 | 10.78 | $10.77 | — |
| 2023-07-14 | 10.78 | $10.77 | — |
| 2023-07-13 | 10.78 | $10.77 | — |
| 2023-07-12 | 10.78 | $10.77 | — |
| 2023-07-11 | 10.79 | $10.77 | — |
| 2023-07-10 | 10.79 | $10.77 | — |
| 2023-07-07 | 10.79 | $10.77 | — |
| 2023-07-06 | 10.79 | $10.77 | — |
| 2023-07-05 | 10.79 | $10.77 | — |
| 2023-07-03 | 10.79 | $10.77 | — |
| 2023-06-30 | 10.80 | $10.77 | — |
| 2023-06-29 | 10.80 | $10.77 | — |
| 2023-06-28 | 10.80 | $10.77 | — |
| 2023-06-27 | 10.81 | $10.77 | — |
| 2023-06-26 | 10.81 | $10.77 | — |
| 2023-06-23 | 10.82 | $10.77 | — |
| 2023-06-22 | 10.82 | $10.77 | — |
| 2023-06-21 | 10.82 | $10.77 | — |
| 2023-06-20 | 10.83 | $10.77 | — |
| 2023-06-16 | 10.84 | $10.77 | — |
| 2023-06-15 | 10.84 | $10.77 | — |
| 2023-06-14 | 10.85 | $10.77 | — |
| 2023-06-13 | 10.86 | $10.77 | — |
| 2023-06-12 | 10.87 | $10.77 | — |
| 2023-06-09 | 10.88 | $10.77 | — |
| 2023-06-08 | 10.89 | $10.77 | — |
| 2023-06-07 | 10.91 | $10.77 | — |
| 2023-06-06 | 10.92 | $10.77 | — |
| 2023-06-05 | 10.94 | $10.77 | — |
| 2023-06-02 | 10.95 | $10.77 | — |
| 2023-06-01 | 10.97 | $10.77 | — |
| 2023-05-31 | 10.99 | $10.77 | — |
| 2023-05-30 | 11.02 | $10.77 | — |
| 2023-05-26 | 11.04 | $10.77 | — |
| 2023-05-25 | 11.07 | $10.77 | — |
| 2023-05-24 | 11.10 | $10.77 | — |
| 2023-05-23 | 11.14 | $10.77 | — |
| 2023-05-22 | 11.18 | $10.77 | — |
| 2023-05-19 | 11.22 | $10.77 | — |
| 2023-05-18 | 11.27 | $10.77 | — |
| 2023-05-17 | 11.32 | $10.77 | — |
| 2023-05-16 | 11.38 | $10.77 | — |
| 2023-05-15 | 11.44 | $10.77 | — |
| 2023-05-12 | 11.51 | $10.77 | — |
| 2023-05-11 | 11.59 | $10.77 | — |
| 2023-05-10 | 11.68 | $10.77 | — |
| 2023-05-09 | 11.77 | $10.77 | 101 |
| 2023-05-08 | 11.88 | $11.50 | — |
| 2023-05-05 | 11.92 | $11.50 | — |
| 2023-05-04 | 11.96 | $11.50 | — |
| 2023-05-03 | 12.01 | $11.50 | — |
| 2023-05-02 | 12.06 | $11.50 | — |
| 2023-05-01 | 12.12 | $11.50 | — |
| 2023-04-28 | 12.19 | $11.50 | — |
| 2023-04-27 | 12.26 | $11.50 | — |
| 2023-04-26 | 12.34 | $11.50 | — |
| 2023-04-25 | 12.43 | $11.50 | — |
| 2023-04-24 | 12.52 | $11.50 | — |
| 2023-04-21 | 12.63 | $11.50 | 100 |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.75 | $12.75 | — |
| 2023-04-12 | 12.75 | $12.75 | — |
| 2023-04-11 | 12.75 | $12.75 | — |
| 2023-04-10 | 12.75 | $12.75 | — |
| 2023-04-06 | 12.75 | $12.75 | — |
| 2023-04-05 | 12.75 | $12.75 | — |
| 2023-04-04 | 12.75 | $12.75 | — |
| 2023-04-03 | 12.75 | $12.75 | — |
| 2023-03-31 | 12.75 | $12.75 | — |
| 2023-03-30 | 12.75 | $12.75 | — |
| 2023-03-29 | 12.75 | $12.75 | — |
| 2023-03-28 | 12.75 | $12.75 | — |
| 2023-03-27 | 12.75 | $12.75 | — |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | — |
| 2023-03-06 | 12.75 | $12.75 | — |
| 2023-03-03 | 12.75 | $12.75 | — |
| 2023-03-02 | 12.75 | $12.75 | — |
| 2023-03-01 | 12.75 | $12.75 | — |
| 2023-02-28 | 12.75 | $12.75 | — |
| 2023-02-27 | 12.75 | $12.75 | — |
| 2023-02-24 | 12.75 | $12.75 | — |
| 2023-02-23 | 12.75 | $12.75 | — |
| 2023-02-22 | 12.75 | $12.75 | — |
| 2023-02-21 | 12.75 | $12.75 | — |
| 2023-02-17 | 12.75 | $12.75 | — |
| 2023-02-16 | 12.75 | $12.75 | — |
| 2023-02-15 | 12.75 | $12.75 | — |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.75 | $12.75 | — |
| 2023-02-07 | 12.75 | $12.75 | — |
| 2023-02-06 | 12.74 | $12.75 | — |
| 2023-02-03 | 12.74 | $12.75 | — |
| 2023-02-02 | 12.74 | $12.75 | — |
| 2023-02-01 | 12.74 | $12.75 | — |
| 2023-01-31 | 12.74 | $12.75 | — |
| 2023-01-30 | 12.74 | $12.75 | — |
| 2023-01-27 | 12.74 | $12.75 | — |
| 2023-01-26 | 12.74 | $12.75 | — |
| 2023-01-25 | 12.74 | $12.75 | — |
| 2023-01-24 | 12.74 | $12.75 | — |
| 2023-01-23 | 12.74 | $12.75 | — |
| 2023-01-20 | 12.73 | $12.75 | — |
| 2023-01-19 | 12.73 | $12.75 | — |
| 2023-01-18 | 12.73 | $12.75 | — |
| 2023-01-17 | 12.73 | $12.75 | — |
| 2023-01-13 | 12.73 | $12.75 | — |
| 2023-01-12 | 12.72 | $12.75 | — |
| 2023-01-11 | 12.72 | $12.75 | — |
| 2023-01-10 | 12.72 | $12.75 | — |
| 2023-01-09 | 12.72 | $12.75 | — |
| 2023-01-06 | 12.71 | $12.75 | — |
| 2023-01-05 | 12.71 | $12.75 | — |
| 2023-01-04 | 12.70 | $12.75 | — |
| 2023-01-03 | 12.70 | $12.75 | — |
| 2022-12-30 | 12.69 | $12.75 | — |
| 2022-12-29 | 12.69 | $12.75 | — |
| 2022-12-28 | 12.68 | $12.75 | — |
| 2022-12-27 | 12.67 | $12.75 | — |
| 2022-12-23 | 12.66 | $12.75 | — |
| 2022-12-22 | 12.66 | $12.75 | — |
| 2022-12-21 | 12.65 | $12.75 | — |
| 2022-12-20 | 12.63 | $12.75 | — |
| 2022-12-19 | 12.62 | $12.75 | — |
| 2022-12-16 | 12.61 | $12.75 | — |
| 2022-12-15 | 12.59 | $12.56 | — |
| 2022-12-14 | 12.60 | $12.75 | — |
| 2022-12-13 | 12.58 | $12.75 | — |
| 2022-12-12 | 12.56 | $12.75 | — |
| 2022-12-09 | 12.54 | $12.75 | — |
| 2022-12-08 | 12.52 | $12.75 | — |
| 2022-12-07 | 12.50 | $12.75 | — |
| 2022-12-06 | 12.47 | $12.75 | — |
| 2022-12-05 | 12.44 | $12.75 | — |
| 2022-12-02 | 12.41 | $12.75 | — |
| 2022-12-01 | 12.38 | $12.75 | — |
| 2022-11-30 | 12.34 | $12.75 | — |
| 2022-11-29 | 12.29 | $12.75 | — |
| 2022-11-28 | 12.25 | $12.75 | — |
| 2022-11-25 | 12.19 | $12.75 | — |
| 2022-11-23 | 12.13 | $12.75 | — |
| 2022-11-22 | 12.07 | $12.75 | — |
| 2022-11-21 | 12.00 | $12.75 | 500 |
| 2022-11-18 | 11.92 | $11.91 | — |
| 2022-11-17 | 11.92 | $11.91 | — |
| 2022-11-16 | 11.92 | $11.91 | — |
| 2022-11-15 | 11.92 | $11.91 | — |
| 2022-11-14 | 11.92 | $11.91 | 130 |
| 2022-11-11 | 11.92 | $10.95 | — |
| 2022-11-10 | 12.02 | $10.95 | — |
| 2022-11-09 | 12.14 | $10.95 | — |
| 2022-11-08 | 12.26 | $10.95 | 127 |
| 2022-11-07 | 12.40 | $12.40 | — |
| 2022-11-04 | 12.40 | $12.40 | — |
| 2022-11-03 | 12.40 | $12.40 | — |
| 2022-11-02 | 12.40 | $12.40 | — |
| 2022-11-01 | 12.40 | $12.40 | — |
| 2022-10-31 | 12.40 | $12.40 | — |
| 2022-10-28 | 12.40 | $12.40 | — |
| 2022-10-27 | 12.40 | $12.40 | — |
| 2022-10-26 | 12.40 | $12.40 | — |
| 2022-10-25 | 12.40 | $12.40 | — |
| 2022-10-24 | 12.40 | $12.40 | — |
| 2022-10-21 | 12.40 | $12.40 | — |
| 2022-10-20 | 12.40 | $12.40 | — |
| 2022-10-19 | 12.40 | $12.40 | — |
| 2022-10-18 | 12.40 | $12.40 | — |
| 2022-10-17 | 12.40 | $12.40 | — |
| 2022-10-14 | 12.40 | $12.40 | — |
| 2022-10-13 | 12.40 | $12.40 | — |
| 2022-10-12 | 12.40 | $12.40 | — |
| 2022-10-11 | 12.40 | $12.40 | — |
| 2022-10-10 | 12.40 | $12.40 | — |
| 2022-10-07 | 12.40 | $12.40 | — |
| 2022-10-06 | 12.40 | $12.40 | — |
| 2022-10-05 | 12.40 | $12.40 | — |
| 2022-10-04 | 12.40 | $12.40 | — |
| 2022-10-03 | 12.40 | $12.40 | — |
| 2022-09-30 | 12.40 | $12.40 | — |
| 2022-09-29 | 12.40 | $12.40 | — |
| 2022-09-28 | 12.40 | $12.40 | — |
| 2022-09-27 | 12.40 | $12.40 | — |
| 2022-09-26 | 12.40 | $12.40 | — |
| 2022-09-23 | 12.40 | $12.40 | — |
| 2022-09-22 | 12.40 | $12.40 | — |
| 2022-09-21 | 12.40 | $12.40 | — |
| 2022-09-20 | 12.40 | $12.40 | — |
| 2022-09-19 | 12.40 | $12.40 | — |
| 2022-09-16 | 12.40 | $12.40 | — |
| 2022-09-15 | 12.40 | $12.40 | — |
| 2022-09-14 | 12.40 | $12.40 | — |
| 2022-09-13 | 12.40 | $12.40 | — |
| 2022-09-12 | 12.40 | $12.40 | — |
| 2022-09-09 | 12.40 | $12.40 | — |
| 2022-09-08 | 12.40 | $12.40 | — |
| 2022-09-07 | 12.40 | $12.40 | — |
| 2022-09-06 | 12.40 | $12.40 | — |
| 2022-09-02 | 12.40 | $12.40 | — |
| 2022-09-01 | 12.40 | $12.40 | — |
| 2022-08-31 | 12.40 | $12.40 | — |
| 2022-08-30 | 12.40 | $12.40 | — |
| 2022-08-29 | 12.40 | $12.40 | — |
| 2022-08-26 | 12.40 | $12.40 | — |
| 2022-08-25 | 12.40 | $12.40 | — |
| 2022-08-24 | 12.40 | $12.40 | — |
| 2022-08-23 | 12.40 | $12.40 | — |
| 2022-08-22 | 12.40 | $12.40 | — |
| 2022-08-19 | 12.40 | $12.40 | — |
| 2022-08-18 | 12.40 | $12.40 | — |
| 2022-08-17 | 12.40 | $12.40 | — |
| 2022-08-16 | 12.40 | $12.40 | — |
| 2022-08-15 | 12.40 | $12.40 | — |
| 2022-08-12 | 12.40 | $12.40 | — |
| 2022-08-11 | 12.40 | $12.40 | — |
| 2022-08-10 | 12.40 | $12.40 | — |
| 2022-08-09 | 12.40 | $12.40 | — |
| 2022-08-08 | 12.40 | $12.40 | — |
| 2022-08-05 | 12.40 | $12.40 | — |
| 2022-08-04 | 12.40 | $12.40 | — |
| 2022-08-03 | 12.40 | $12.40 | — |
| 2022-08-02 | 12.40 | $12.40 | — |
| 2022-08-01 | 12.40 | $12.40 | — |
| 2022-07-29 | 12.40 | $12.40 | — |
| 2022-07-28 | 12.40 | $12.40 | — |
| 2022-07-27 | 12.40 | $12.40 | — |
| 2022-07-26 | 12.40 | $12.40 | 100 |
| 2022-07-25 | 12.40 | $12.41 | — |
| 2022-07-22 | 12.40 | $12.41 | — |
| 2022-07-21 | 12.40 | $12.41 | — |
| 2022-07-20 | 12.40 | $12.23 | 100 |
| 2022-07-19 | 12.42 | $12.41 | — |
| 2022-07-18 | 12.42 | $12.41 | — |
| 2022-07-15 | 12.42 | $12.41 | — |
| 2022-07-14 | 12.42 | $12.41 | — |
| 2022-07-13 | 12.42 | $12.41 | — |
| 2022-07-12 | 12.42 | $12.41 | — |
| 2022-07-11 | 12.42 | $12.41 | — |
| 2022-07-08 | 12.42 | $12.41 | — |
| 2022-07-07 | 12.42 | $12.41 | — |
| 2022-07-06 | 12.43 | $12.41 | — |
| 2022-07-05 | 12.43 | $12.41 | — |
| 2022-07-01 | 12.43 | $12.41 | — |
| 2022-06-30 | 12.43 | $12.41 | — |
| 2022-06-29 | 12.43 | $12.41 | — |
| 2022-06-28 | 12.43 | $12.41 | — |
| 2022-06-27 | 12.44 | $12.41 | — |
| 2022-06-24 | 12.44 | $12.41 | — |
| 2022-06-23 | 12.44 | $12.41 | — |
| 2022-06-22 | 12.45 | $12.41 | — |
| 2022-06-21 | 12.45 | $12.41 | — |
| 2022-06-17 | 12.46 | $12.41 | — |
| 2022-06-16 | 12.46 | $12.41 | — |
| 2022-06-15 | 12.47 | $12.41 | — |
| 2022-06-14 | 12.47 | $12.41 | — |
| 2022-06-13 | 12.48 | $12.41 | — |
| 2022-06-10 | 12.48 | $12.41 | — |
| 2022-06-09 | 12.49 | $12.41 | — |
| 2022-06-08 | 12.50 | $12.41 | — |
| 2022-06-07 | 12.51 | $12.41 | — |
| 2022-06-06 | 12.52 | $12.41 | — |
| 2022-06-03 | 12.53 | $12.41 | — |
| 2022-06-02 | 12.55 | $12.41 | — |
| 2022-06-01 | 12.56 | $12.41 | — |
| 2022-05-31 | 12.58 | $12.41 | — |
| 2022-05-27 | 12.59 | $12.41 | — |
| 2022-05-26 | 12.61 | $12.41 | — |
| 2022-05-25 | 12.63 | $12.41 | — |
| 2022-05-24 | 12.66 | $12.41 | — |
| 2022-05-23 | 12.68 | $12.41 | — |
| 2022-05-20 | 12.71 | $12.41 | — |
| 2022-05-19 | 12.74 | $12.41 | — |
| 2022-05-18 | 12.78 | $12.41 | — |
| 2022-05-17 | 12.82 | $12.41 | — |
| 2022-05-16 | 12.86 | $12.41 | — |
| 2022-05-13 | 12.91 | $12.41 | — |
| 2022-05-12 | 12.96 | $12.41 | — |
| 2022-05-11 | 13.02 | $12.41 | — |
| 2022-05-10 | 13.08 | $12.41 | — |
| 2022-05-09 | 13.16 | $12.41 | — |
| 2022-05-06 | 13.23 | $12.41 | — |
| 2022-05-05 | 13.32 | $12.41 | — |
| 2022-05-04 | 13.42 | $12.41 | — |
| 2022-05-03 | 13.52 | $12.41 | — |
| 2022-05-02 | 13.64 | $12.41 | — |
| 2022-04-29 | 13.77 | $12.41 | — |
| 2022-04-28 | 13.91 | $12.41 | 100 |
| 2022-04-27 | 14.07 | $12.41 | — |
| 2022-04-26 | 14.24 | $12.41 | — |
| 2022-04-25 | 14.44 | $12.41 | 314 |
| 2022-04-22 | 14.65 | $13.39 | — |
| 2022-04-21 | 14.78 | $13.39 | — |
| 2022-04-20 | 14.93 | $13.39 | — |
| 2022-04-19 | 15.09 | $13.39 | 400 |
| 2022-04-18 | 15.27 | $13.49 | — |
| 2022-04-14 | 15.46 | $13.49 | — |
| 2022-04-13 | 15.67 | $13.49 | — |
| 2022-04-12 | 15.90 | $13.49 | — |
| 2022-04-11 | 16.15 | $13.49 | — |
| 2022-04-08 | 16.43 | $13.49 | — |
| 2022-04-07 | 16.74 | $13.49 | — |
| 2022-04-06 | 17.08 | $13.49 | — |
| 2022-04-05 | 17.46 | $13.49 | — |
| 2022-04-04 | 17.87 | $13.49 | — |
| 2022-04-01 | 18.34 | $13.49 | — |
| 2022-03-31 | 18.85 | $13.49 | — |
| 2022-03-30 | 19.41 | $13.49 | 100 |
| 2022-03-29 | 20.03 | $20.03 | — |
| 2022-03-28 | 20.03 | $20.03 | — |
| 2022-03-25 | 20.03 | $20.03 | — |
| 2022-03-24 | 20.03 | $20.03 | — |
| 2022-03-23 | 20.04 | $20.03 | — |
| 2022-03-22 | 20.04 | $20.03 | — |
| 2022-03-21 | 20.04 | $20.03 | — |
| 2022-03-18 | 20.04 | $20.03 | — |
| 2022-03-17 | 20.04 | $20.03 | — |
| 2022-03-16 | 20.04 | $20.03 | — |
| 2022-03-15 | 20.04 | $20.03 | — |
| 2022-03-14 | 20.04 | $20.03 | 100 |
| 2022-03-11 | 20.04 | $20.03 | — |
| 2022-03-10 | 20.04 | $20.03 | — |
| 2022-03-09 | 20.04 | $20.03 | — |
| 2022-03-08 | 20.05 | $20.03 | — |
| 2022-03-07 | 20.05 | $20.03 | — |
| 2022-03-04 | 20.05 | $20.03 | — |
| 2022-03-03 | 20.05 | $20.03 | — |
| 2022-03-02 | 20.05 | $20.03 | — |
| 2022-03-01 | 20.06 | $20.03 | — |
| 2022-02-28 | 20.06 | $20.03 | — |
| 2022-02-25 | 20.06 | $20.03 | — |
| 2022-02-24 | 20.06 | $20.03 | — |
| 2022-02-23 | 20.07 | $20.03 | — |
| 2022-02-22 | 20.07 | $20.03 | — |
| 2022-02-18 | 20.08 | $20.03 | — |
| 2022-02-17 | 20.08 | $20.03 | — |
| 2022-02-16 | 20.09 | $20.03 | — |
| 2022-02-15 | 20.09 | $20.03 | — |
| 2022-02-14 | 20.10 | $20.03 | — |
| 2022-02-11 | 20.11 | $20.03 | — |
| 2022-02-10 | 20.12 | $20.03 | — |
| 2022-02-09 | 20.13 | $20.03 | — |
| 2022-02-08 | 20.14 | $20.03 | — |
| 2022-02-07 | 20.15 | $20.03 | — |
| 2022-02-04 | 20.16 | $20.03 | — |
| 2022-02-03 | 20.17 | $20.03 | — |
| 2022-02-02 | 20.19 | $20.03 | — |
| 2022-02-01 | 20.20 | $20.03 | — |
| 2022-01-31 | 20.22 | $20.03 | — |
| 2022-01-28 | 20.24 | $20.03 | — |
| 2022-01-27 | 20.26 | $20.03 | — |
| 2022-01-26 | 20.29 | $20.03 | — |
| 2022-01-25 | 20.32 | $20.03 | — |
| 2022-01-24 | 20.35 | $20.03 | — |
| 2022-01-21 | 20.38 | $20.03 | — |
| 2022-01-20 | 20.42 | $20.03 | — |
| 2022-01-19 | 20.46 | $20.03 | — |
| 2022-01-18 | 20.50 | $20.03 | — |
| 2022-01-14 | 20.55 | $20.03 | — |
| 2022-01-13 | 20.61 | $20.03 | — |
| 2022-01-12 | 20.67 | $20.03 | — |
| 2022-01-11 | 20.73 | $20.03 | — |
| 2022-01-10 | 20.81 | $20.03 | — |
| 2022-01-07 | 20.89 | $20.03 | — |
| 2022-01-06 | 20.98 | $20.03 | — |
| 2022-01-05 | 21.08 | $20.03 | — |
| 2022-01-04 | 21.19 | $20.03 | — |
| 2022-01-03 | 21.31 | $20.03 | — |
| 2021-12-31 | 21.45 | $20.03 | — |
| 2021-12-30 | 21.60 | $20.03 | — |
| 2021-12-29 | 21.76 | $20.03 | — |
| 2021-12-28 | 21.94 | $20.03 | — |
| 2021-12-27 | 22.15 | $20.03 | — |
| 2021-12-23 | 22.37 | $20.03 | — |
| 2021-12-22 | 22.61 | $20.03 | 227 |
| 2021-12-21 | 22.89 | $22.91 | — |
| 2021-12-20 | 22.88 | $22.91 | — |
| 2021-12-17 | 22.88 | $22.91 | 800 |
| 2021-12-16 | 22.88 | $22.91 | — |
| 2021-12-15 | 22.87 | $22.91 | — |
| 2021-12-14 | 22.87 | $22.91 | — |
| 2021-12-13 | 22.87 | $22.91 | — |
| 2021-12-10 | 22.86 | $22.91 | — |
| 2021-12-09 | 22.86 | $22.91 | — |
| 2021-12-08 | 22.85 | $22.91 | — |
| 2021-12-07 | 22.85 | $22.91 | — |
| 2021-12-06 | 22.84 | $22.91 | — |
| 2021-12-03 | 22.83 | $22.91 | — |
| 2021-12-02 | 22.82 | $22.91 | — |
| 2021-12-01 | 22.81 | $22.91 | — |
| 2021-11-30 | 22.80 | $22.91 | — |
| 2021-11-29 | 22.79 | $22.91 | — |
| 2021-11-26 | 22.78 | $22.91 | — |
| 2021-11-24 | 22.77 | $22.91 | — |
| 2021-11-23 | 22.75 | $22.91 | — |
| 2021-11-22 | 22.74 | $22.91 | — |
| 2021-11-19 | 22.72 | $22.91 | — |
| 2021-11-18 | 22.70 | $22.91 | — |
| 2021-11-17 | 22.67 | $22.91 | — |
| 2021-11-16 | 22.65 | $22.91 | — |
| 2021-11-15 | 22.62 | $22.91 | — |
| 2021-11-12 | 22.59 | $22.91 | — |
| 2021-11-11 | 22.56 | $22.91 | — |
| 2021-11-10 | 22.52 | $22.91 | — |
| 2021-11-09 | 22.48 | $22.91 | — |
| 2021-11-08 | 22.43 | $22.91 | — |
| 2021-11-05 | 22.38 | $22.91 | — |
| 2021-11-04 | 22.33 | $22.91 | — |
| 2021-11-03 | 22.27 | $22.91 | — |
| 2021-11-02 | 22.20 | $22.91 | — |
| 2021-11-01 | 22.13 | $22.91 | — |
| 2021-10-29 | 22.04 | $22.91 | — |
| 2021-10-28 | 21.95 | $22.91 | 100 |
| 2021-10-27 | 21.85 | $21.48 | — |
| 2021-10-26 | 21.89 | $21.48 | — |
| 2021-10-25 | 21.93 | $21.48 | — |
| 2021-10-22 | 21.98 | $21.48 | 526 |
| 2021-10-21 | 22.03 | $22.40 | — |
| 2021-10-20 | 22.00 | $22.40 | 300 |
| 2021-10-19 | 21.95 | $22.71 | — |
| 2021-10-18 | 21.87 | $22.71 | — |
| 2021-10-15 | 21.79 | $22.71 | — |
| 2021-10-14 | 21.69 | $22.71 | 310 |
| 2021-10-13 | 21.58 | $21.38 | — |
| 2021-10-12 | 21.60 | $21.38 | — |
| 2021-10-11 | 21.62 | $21.38 | — |
| 2021-10-08 | 21.65 | $21.38 | — |
| 2021-10-07 | 21.68 | $21.38 | — |
| 2021-10-06 | 21.71 | $21.38 | — |
| 2021-10-05 | 21.75 | $21.38 | — |
| 2021-10-04 | 21.78 | $21.38 | — |
| 2021-10-01 | 21.83 | $21.38 | — |
| 2021-09-30 | 21.87 | $21.38 | — |
| 2021-09-29 | 21.93 | $21.38 | — |
| 2021-09-28 | 21.98 | $21.38 | — |
| 2021-09-27 | 22.05 | $21.38 | — |
| 2021-09-24 | 22.12 | $21.38 | — |
| 2021-09-23 | 22.19 | $21.38 | — |
| 2021-09-22 | 22.28 | $21.38 | — |
| 2021-09-21 | 22.37 | $21.38 | 400 |
| 2021-09-20 | 22.48 | $21.99 | — |
| 2021-09-17 | 22.53 | $21.99 | — |
| 2021-09-16 | 22.59 | $21.99 | — |
| 2021-09-15 | 22.65 | $21.99 | — |
| 2021-09-14 | 22.72 | $21.99 | — |
| 2021-09-13 | 22.80 | $21.99 | — |
| 2021-09-10 | 22.88 | $21.99 | — |
| 2021-09-09 | 22.97 | $21.99 | — |
| 2021-09-08 | 23.08 | $21.99 | — |
| 2021-09-07 | 23.19 | $21.99 | — |
| 2021-09-03 | 23.32 | $21.99 | — |
| 2021-09-02 | 23.46 | $21.99 | — |
| 2021-09-01 | 23.61 | $21.99 | — |
| 2021-08-31 | 23.79 | $21.99 | 100 |
| 2021-08-30 | 23.97 | $23.25 | — |
| 2021-08-27 | 24.05 | $23.25 | — |
| 2021-08-26 | 24.13 | $23.25 | — |
| 2021-08-25 | 24.23 | $23.25 | — |
| 2021-08-24 | 24.33 | $23.25 | — |
| 2021-08-23 | 24.44 | $23.25 | 500 |
| 2021-08-20 | 24.57 | $23.80 | — |
| 2021-08-19 | 24.65 | $23.80 | — |
| 2021-08-18 | 24.74 | $23.80 | — |
| 2021-08-17 | 24.84 | $23.80 | — |
| 2021-08-16 | 24.95 | $23.80 | — |
| 2021-08-13 | 25.07 | $23.80 | — |
| 2021-08-12 | 25.20 | $23.80 | — |
| 2021-08-11 | 25.35 | $23.80 | — |
| 2021-08-10 | 25.52 | $23.80 | — |
| 2021-08-09 | 25.70 | $23.80 | — |
| 2021-08-06 | 25.90 | $23.80 | — |
| 2021-08-05 | 26.12 | $23.80 | 200 |
| 2021-08-04 | 26.36 | $26.00 | — |
| 2021-08-03 | 26.40 | $26.00 | — |
| 2021-08-02 | 26.44 | $26.00 | — |
| 2021-07-30 | 26.49 | $26.00 | — |
| 2021-07-29 | 26.54 | $26.00 | — |
| 2021-07-28 | 26.60 | $26.00 | — |
| 2021-07-27 | 26.66 | $26.00 | — |
| 2021-07-26 | 26.73 | $26.00 | — |
| 2021-07-23 | 26.80 | $26.00 | — |
| 2021-07-22 | 26.89 | $26.00 | — |
| 2021-07-21 | 26.98 | $26.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.67
2026-07-17
Close Price
$24.53
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.77
Average
19.90
Maximum
46.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.67 | $24.53 | 100 |
| 2026-07-16 | 24.69 | $24.53 | — |
| 2026-07-15 | 24.70 | $24.53 | 100 |
| 2026-07-14 | 24.73 | $24.53 | 100 |
| 2026-07-13 | 24.75 | $24.53 | 100 |
| 2026-07-10 | 24.77 | $24.77 | — |
| 2026-07-09 | 24.77 | $24.77 | — |
| 2026-07-08 | 24.77 | $24.77 | — |
| 2026-07-07 | 24.77 | $24.77 | — |
| 2026-07-06 | 24.77 | $24.77 | — |
| 2026-07-02 | 24.77 | $24.77 | — |
| 2026-07-01 | 24.77 | $24.77 | — |
| 2026-06-30 | 24.77 | $24.77 | — |
| 2026-06-29 | 24.77 | $24.77 | — |
| 2026-06-26 | 24.77 | $24.77 | — |
| 2026-06-25 | 24.77 | $24.77 | — |
| 2026-06-24 | 24.77 | $24.77 | — |
| 2026-06-23 | 24.77 | $24.77 | — |
| 2026-06-22 | 24.77 | $24.77 | — |
| 2026-06-18 | 24.77 | $24.77 | — |
| 2026-06-17 | 24.77 | $24.77 | — |
| 2026-06-16 | 24.77 | $24.77 | — |
| 2026-06-15 | 24.77 | $24.77 | — |
| 2026-06-12 | 24.77 | $24.77 | — |
| 2026-06-11 | 24.77 | $24.77 | — |
| 2026-06-10 | 24.77 | $24.77 | — |
| 2026-06-09 | 24.77 | $24.77 | — |
| 2026-06-08 | 24.77 | $24.77 | — |
| 2026-06-05 | 24.77 | $24.77 | — |
| 2026-06-04 | 24.77 | $24.77 | — |
| 2026-06-03 | 24.77 | $24.77 | — |
| 2026-06-02 | 24.77 | $24.77 | — |
| 2026-06-01 | 24.77 | $24.77 | — |
| 2026-05-29 | 24.77 | $24.77 | — |
| 2026-05-28 | 24.77 | $24.77 | — |
| 2026-05-27 | 24.77 | $24.77 | — |
| 2026-05-26 | 24.77 | $24.77 | — |
| 2026-05-22 | 24.77 | $24.77 | — |
| 2026-05-21 | 24.87 | $24.77 | — |
| 2026-05-20 | 25.08 | $24.77 | — |
| 2026-05-19 | 25.39 | $24.77 | — |
| 2026-05-18 | 25.80 | $24.77 | — |
| 2026-05-15 | 26.32 | $24.77 | — |
| 2026-05-14 | 26.93 | $24.77 | — |
| 2026-05-13 | 27.66 | $24.77 | — |
| 2026-05-12 | 28.48 | $24.77 | — |
| 2026-05-11 | 29.41 | $24.77 | — |
| 2026-05-08 | 30.44 | $24.77 | — |
| 2026-05-07 | 31.57 | $24.77 | — |
| 2026-05-06 | 32.81 | $24.77 | — |
| 2026-05-05 | 34.15 | $24.77 | — |
| 2026-05-04 | 35.59 | $24.77 | — |
| 2026-05-01 | 37.14 | $24.77 | — |
| 2026-04-30 | 38.78 | $24.77 | — |
| 2026-04-29 | 40.54 | $24.77 | — |
| 2026-04-28 | 42.39 | $24.77 | — |
| 2026-04-27 | 44.35 | $24.77 | 138 |
| 2026-04-24 | 46.41 | $46.41 | — |
| 2026-04-23 | 46.41 | $46.41 | — |
| 2026-04-22 | 46.41 | $46.41 | — |
| 2026-04-21 | 46.41 | $46.41 | — |
| 2026-04-20 | 46.41 | $46.41 | — |
| 2026-04-17 | 46.41 | $46.41 | 10 |
| 2026-04-16 | 46.41 | $46.41 | 10 |
| 2026-04-15 | 46.41 | $46.41 | — |
| 2026-04-14 | 46.41 | $46.41 | — |
| 2026-04-13 | 46.41 | $46.41 | — |
| 2026-04-10 | 46.41 | $46.41 | 10 |
| 2026-04-09 | 46.41 | $46.41 | 10 |
| 2026-04-08 | 46.41 | $46.41 | — |
| 2026-04-07 | 46.41 | $46.41 | — |
| 2026-04-06 | 46.41 | $46.41 | 10 |
| 2026-04-02 | 46.41 | $46.41 | — |
| 2026-04-01 | 46.41 | $46.41 | 10 |
| 2026-03-31 | 46.41 | $46.41 | — |
| 2026-03-30 | 46.41 | $46.41 | 10 |
| 2026-03-27 | 46.41 | $46.41 | — |
| 2026-03-26 | 46.41 | $46.41 | — |
| 2026-03-25 | 46.41 | $46.41 | 10 |
| 2026-03-24 | 46.41 | $46.41 | — |
| 2026-03-23 | 46.41 | $46.41 | 10 |
| 2026-03-20 | 46.41 | $46.41 | — |
| 2026-03-19 | 46.41 | $46.41 | — |
| 2026-03-18 | 46.41 | $46.41 | 10 |
| 2026-03-17 | 46.41 | $46.41 | — |
| 2026-03-16 | 46.41 | $46.41 | — |
| 2026-03-13 | 46.41 | $46.41 | 10 |
| 2026-03-12 | 46.41 | $46.41 | — |
| 2026-03-11 | 46.41 | $46.41 | — |
| 2026-03-10 | 46.41 | $46.41 | — |
| 2026-03-09 | 46.41 | $46.41 | — |
| 2026-03-06 | 46.41 | $46.41 | — |
| 2026-03-05 | 46.41 | $46.41 | — |
| 2026-03-04 | 46.41 | $46.41 | — |
| 2026-03-03 | 46.41 | $46.41 | — |
| 2026-03-02 | 46.41 | $46.41 | — |
| 2026-02-27 | 46.41 | $46.41 | — |
| 2026-02-26 | 46.41 | $46.41 | — |
| 2026-02-25 | 46.41 | $46.41 | — |
| 2026-02-24 | 46.41 | $46.41 | — |
| 2026-02-23 | 46.41 | $46.41 | — |
| 2026-02-20 | 46.41 | $46.41 | — |
| 2026-02-19 | 46.41 | $46.41 | — |
| 2026-02-18 | 46.41 | $46.41 | — |
| 2026-02-17 | 46.41 | $46.41 | — |
| 2026-02-13 | 46.41 | $46.41 | — |
| 2026-02-12 | 46.41 | $46.41 | — |
| 2026-02-11 | 46.41 | $46.41 | — |
| 2026-02-10 | 46.41 | $46.41 | — |
| 2026-02-09 | 46.41 | $46.41 | — |
| 2026-02-06 | 46.41 | $46.41 | — |
| 2026-02-05 | 46.41 | $46.41 | 10 |
| 2026-02-04 | 46.41 | $46.41 | 10 |
| 2026-02-03 | 46.41 | $46.41 | 10 |
| 2026-02-02 | 46.41 | $46.41 | 10 |
| 2026-01-30 | 46.41 | $46.41 | — |
| 2026-01-29 | 46.41 | $46.41 | 10 |
| 2026-01-28 | 46.41 | $46.41 | 10 |
| 2026-01-27 | 46.41 | $46.41 | 10 |
| 2026-01-26 | 46.41 | $46.41 | 10 |
| 2026-01-23 | 46.41 | $46.41 | 10 |
| 2026-01-22 | 46.41 | $46.41 | 10 |
| 2026-01-21 | 46.41 | $46.41 | 10 |
| 2026-01-20 | 46.41 | $46.41 | 10 |
| 2026-01-16 | 46.41 | $46.41 | 10 |
| 2026-01-15 | 46.41 | $46.41 | 10 |
| 2026-01-14 | 46.41 | $46.41 | 10 |
| 2026-01-13 | 46.41 | $46.41 | 10 |
| 2026-01-12 | 46.41 | $46.41 | 10 |
| 2026-01-09 | 46.41 | $46.41 | 10 |
| 2026-01-08 | 46.41 | $46.41 | 10 |
| 2026-01-07 | 46.41 | $46.41 | 10 |
| 2026-01-06 | 46.41 | $46.41 | — |
| 2026-01-05 | 46.41 | $46.41 | 10 |
| 2026-01-02 | 46.41 | $46.41 | 10 |
| 2025-12-31 | 46.41 | $46.41 | 10 |
| 2025-12-30 | 46.41 | $46.41 | 10 |
| 2025-12-29 | 46.41 | $46.41 | 10 |
| 2025-12-26 | 46.41 | $46.41 | 10 |
| 2025-12-24 | 46.41 | $46.41 | — |
| 2025-12-23 | 46.41 | $46.41 | 10 |
| 2025-12-22 | 46.41 | $46.41 | 10 |
| 2025-12-19 | 46.41 | $46.41 | 10 |
| 2025-12-18 | 46.41 | $46.41 | 10 |
| 2025-12-17 | 46.41 | $46.41 | 10 |
| 2025-12-16 | 46.41 | $46.41 | 10 |
| 2025-12-15 | 46.41 | $46.41 | — |
| 2025-12-12 | 46.41 | $46.41 | — |
| 2025-12-11 | 46.41 | $46.41 | — |
| 2025-12-10 | 46.41 | $46.41 | — |
| 2025-12-09 | 46.41 | $46.41 | — |
| 2025-12-08 | 46.41 | $46.41 | 10 |
| 2025-12-05 | 46.41 | $46.41 | 10 |
| 2025-12-04 | 46.41 | $46.41 | 10 |
| 2025-12-03 | 46.41 | $46.41 | 10 |
| 2025-12-02 | 46.41 | $46.41 | — |
| 2025-12-01 | 46.41 | $46.41 | 10 |
| 2025-11-28 | 46.41 | $46.41 | 10 |
| 2025-11-26 | 46.41 | $46.41 | 10 |
| 2025-11-25 | 46.41 | $46.41 | — |
| 2025-11-24 | 46.41 | $46.41 | 10 |
| 2025-11-21 | 46.41 | $46.41 | 10 |
| 2025-11-20 | 46.41 | $46.41 | 10 |
| 2025-11-19 | 46.41 | $46.41 | 10 |
| 2025-11-18 | 46.41 | $46.41 | 10 |
| 2025-11-17 | 46.41 | $46.41 | 10 |
| 2025-11-14 | 46.41 | $46.41 | 10 |
| 2025-11-13 | 46.41 | $46.41 | 10 |
| 2025-11-12 | 46.41 | $46.41 | 10 |
| 2025-11-11 | 46.41 | $46.41 | 10 |
| 2025-11-10 | 46.41 | $46.41 | 10 |
| 2025-11-07 | 46.41 | $46.41 | 10 |
| 2025-11-06 | 46.41 | $46.41 | 10 |
| 2025-11-05 | 46.41 | $46.41 | 10 |
| 2025-11-04 | 46.41 | $46.41 | 10 |
| 2025-11-03 | 46.41 | $46.41 | 10 |
| 2025-10-31 | 46.41 | $46.41 | 10 |
| 2025-10-30 | 46.41 | $46.41 | 10 |
| 2025-10-29 | 46.41 | $46.41 | 10 |
| 2025-10-28 | 46.41 | $46.41 | — |
| 2025-10-27 | 46.41 | $46.41 | — |
| 2025-10-24 | 46.41 | $46.41 | — |
| 2025-10-23 | 46.41 | $46.41 | — |
| 2025-10-22 | 46.41 | $46.41 | — |
| 2025-10-21 | 46.41 | $46.41 | 10 |
| 2025-10-20 | 46.41 | $46.41 | — |
| 2025-10-17 | 46.41 | $46.41 | — |
| 2025-10-16 | 46.41 | $46.41 | — |
| 2025-10-15 | 46.41 | $46.41 | — |
| 2025-10-14 | 46.41 | $46.41 | — |
| 2025-10-13 | 46.37 | $46.41 | — |
| 2025-10-10 | 46.28 | $46.41 | — |
| 2025-10-09 | 46.14 | $46.41 | — |
| 2025-10-08 | 45.96 | $46.41 | — |
| 2025-10-07 | 45.74 | $46.41 | — |
| 2025-10-06 | 45.47 | $46.41 | — |
| 2025-10-03 | 45.16 | $46.41 | — |
| 2025-10-02 | 44.80 | $46.41 | — |
| 2025-10-01 | 44.39 | $46.41 | — |
| 2025-09-30 | 43.95 | $46.41 | 100 |
| 2025-09-29 | 43.45 | $46.41 | — |
| 2025-09-26 | 42.91 | $46.41 | — |
| 2025-09-25 | 42.33 | $46.41 | — |
| 2025-09-24 | 41.71 | $46.41 | — |
| 2025-09-23 | 41.03 | $46.41 | — |
| 2025-09-22 | 40.32 | $46.41 | 100 |
| 2025-09-19 | 39.54 | $46.41 | — |
| 2025-09-18 | 38.71 | $46.41 | — |
| 2025-09-17 | 37.82 | $46.41 | 100 |
| 2025-09-16 | 36.85 | $37.00 | — |
| 2025-09-15 | 36.73 | $37.00 | 102 |
| 2025-09-12 | 36.56 | $37.00 | — |
| 2025-09-11 | 36.35 | $37.00 | — |
| 2025-09-10 | 36.10 | $37.00 | — |
| 2025-09-09 | 35.81 | $37.00 | — |
| 2025-09-08 | 35.47 | $37.00 | — |
| 2025-09-05 | 35.09 | $37.00 | — |
| 2025-09-04 | 34.66 | $37.00 | — |
| 2025-09-03 | 34.19 | $37.00 | — |
| 2025-09-02 | 33.68 | $37.00 | 102 |
| 2025-08-29 | 33.13 | $37.00 | 102 |
| 2025-08-28 | 32.54 | $37.00 | — |
| 2025-08-27 | 31.92 | $37.00 | — |
| 2025-08-26 | 31.22 | $37.00 | — |
| 2025-08-25 | 30.44 | $37.00 | 102 |
| 2025-08-22 | 29.58 | $34.50 | 100 |
| 2025-08-21 | 28.90 | $34.50 | 100 |
| 2025-08-20 | 28.15 | $34.50 | 100 |
| 2025-08-19 | 27.33 | $27.92 | 100 |
| 2025-08-18 | 27.10 | $27.92 | — |
| 2025-08-15 | 26.84 | $27.92 | — |
| 2025-08-14 | 26.54 | $27.92 | — |
| 2025-08-13 | 26.20 | $27.92 | — |
| 2025-08-12 | 25.84 | $27.92 | — |
| 2025-08-11 | 25.43 | $27.92 | — |
| 2025-08-08 | 24.99 | $27.92 | — |
| 2025-08-07 | 24.52 | $27.92 | — |
| 2025-08-06 | 24.01 | $27.92 | — |
| 2025-08-05 | 23.46 | $27.92 | — |
| 2025-08-04 | 22.88 | $27.92 | 300 |
| 2025-08-01 | 22.26 | $30.00 | — |
| 2025-07-31 | 21.40 | $30.00 | 146 |
| 2025-07-30 | 20.50 | $20.50 | — |
| 2025-07-29 | 20.50 | $20.50 | — |
| 2025-07-28 | 20.50 | $20.50 | — |
| 2025-07-25 | 20.50 | $20.50 | — |
| 2025-07-24 | 20.50 | $20.50 | — |
| 2025-07-23 | 20.50 | $20.50 | — |
| 2025-07-22 | 20.50 | $20.50 | — |
| 2025-07-21 | 20.50 | $20.50 | — |
| 2025-07-18 | 20.50 | $20.50 | — |
| 2025-07-17 | 20.50 | $20.50 | — |
| 2025-07-16 | 20.50 | $20.50 | — |
| 2025-07-15 | 20.50 | $20.50 | — |
| 2025-07-14 | 20.50 | $20.50 | — |
| 2025-07-11 | 20.50 | $20.50 | — |
| 2025-07-10 | 20.50 | $20.50 | — |
| 2025-07-09 | 20.50 | $20.50 | — |
| 2025-07-08 | 20.50 | $20.50 | — |
| 2025-07-07 | 20.50 | $20.50 | — |
| 2025-07-03 | 20.50 | $20.50 | — |
| 2025-07-02 | 20.50 | $20.50 | — |
| 2025-07-01 | 20.50 | $20.50 | — |
| 2025-06-30 | 20.50 | $20.50 | — |
| 2025-06-27 | 20.50 | $20.50 | — |
| 2025-06-26 | 20.50 | $20.50 | — |
| 2025-06-25 | 20.50 | $20.50 | — |
| 2025-06-24 | 20.50 | $20.50 | — |
| 2025-06-23 | 20.50 | $20.50 | — |
| 2025-06-20 | 20.50 | $20.50 | — |
| 2025-06-18 | 20.50 | $20.50 | — |
| 2025-06-17 | 20.50 | $20.50 | — |
| 2025-06-16 | 20.50 | $20.50 | — |
| 2025-06-13 | 20.50 | $20.50 | — |
| 2025-06-12 | 20.50 | $20.50 | — |
| 2025-06-11 | 20.50 | $20.50 | — |
| 2025-06-10 | 20.50 | $20.50 | — |
| 2025-06-09 | 20.50 | $20.50 | — |
| 2025-06-06 | 20.50 | $20.50 | — |
| 2025-06-05 | 20.50 | $20.50 | — |
| 2025-06-04 | 20.50 | $20.50 | — |
| 2025-06-03 | 20.50 | $20.50 | — |
| 2025-06-02 | 20.50 | $20.50 | — |
| 2025-05-30 | 20.50 | $20.50 | — |
| 2025-05-29 | 20.50 | $20.50 | — |
| 2025-05-28 | 20.50 | $20.50 | — |
| 2025-05-27 | 20.50 | $20.50 | — |
| 2025-05-23 | 20.50 | $20.50 | — |
| 2025-05-22 | 20.50 | $20.50 | — |
| 2025-05-21 | 20.50 | $20.50 | — |
| 2025-05-20 | 20.50 | $20.50 | — |
| 2025-05-19 | 20.50 | $20.50 | — |
| 2025-05-16 | 20.50 | $20.50 | — |
| 2025-05-15 | 20.50 | $20.50 | — |
| 2025-05-14 | 20.50 | $20.50 | — |
| 2025-05-13 | 20.50 | $20.50 | — |
| 2025-05-12 | 20.50 | $20.50 | — |
| 2025-05-09 | 20.50 | $20.50 | — |
| 2025-05-08 | 20.50 | $20.50 | — |
| 2025-05-07 | 20.50 | $20.50 | — |
| 2025-05-06 | 20.50 | $20.50 | — |
| 2025-05-05 | 20.50 | $20.50 | — |
| 2025-05-02 | 20.50 | $20.50 | — |
| 2025-05-01 | 20.50 | $20.50 | — |
| 2025-04-30 | 20.50 | $20.50 | — |
| 2025-04-29 | 20.50 | $20.50 | — |
| 2025-04-28 | 20.50 | $20.50 | — |
| 2025-04-25 | 20.50 | $20.50 | — |
| 2025-04-24 | 20.50 | $20.50 | — |
| 2025-04-23 | 20.50 | $20.50 | — |
| 2025-04-22 | 20.50 | $20.50 | — |
| 2025-04-21 | 20.50 | $20.50 | — |
| 2025-04-17 | 20.50 | $20.50 | — |
| 2025-04-16 | 20.50 | $20.50 | — |
| 2025-04-15 | 20.49 | $20.50 | — |
| 2025-04-14 | 20.48 | $20.50 | — |
| 2025-04-11 | 20.45 | $20.50 | — |
| 2025-04-10 | 20.43 | $20.50 | — |
| 2025-04-09 | 20.39 | $20.50 | — |
| 2025-04-08 | 20.35 | $20.50 | — |
| 2025-04-07 | 20.30 | $20.50 | — |
| 2025-04-04 | 20.24 | $20.50 | — |
| 2025-04-03 | 20.17 | $20.50 | — |
| 2025-04-02 | 20.10 | $20.50 | — |
| 2025-04-01 | 20.02 | $20.50 | — |
| 2025-03-31 | 19.91 | $20.50 | — |
| 2025-03-28 | 19.76 | $20.50 | — |
| 2025-03-27 | 19.57 | $20.50 | — |
| 2025-03-26 | 19.35 | $20.50 | — |
| 2025-03-25 | 19.09 | $20.50 | — |
| 2025-03-24 | 18.80 | $20.50 | — |
| 2025-03-21 | 18.48 | $20.50 | 100 |
| 2025-03-20 | 18.11 | $20.38 | 200 |
| 2025-03-19 | 17.73 | $19.00 | — |
| 2025-03-18 | 17.44 | $19.00 | — |
| 2025-03-17 | 17.14 | $19.00 | — |
| 2025-03-14 | 16.82 | $19.00 | — |
| 2025-03-13 | 16.47 | $19.00 | — |
| 2025-03-12 | 16.10 | $19.00 | — |
| 2025-03-11 | 15.71 | $19.00 | — |
| 2025-03-10 | 15.30 | $19.00 | — |
| 2025-03-07 | 14.87 | $19.00 | — |
| 2025-03-06 | 14.41 | $19.00 | — |
| 2025-03-05 | 13.93 | $19.00 | 500 |
| 2025-03-04 | 13.42 | $13.06 | — |
| 2025-03-03 | 13.47 | $13.06 | — |
| 2025-02-28 | 13.53 | $13.06 | — |
| 2025-02-27 | 13.59 | $13.06 | — |
| 2025-02-26 | 13.65 | $13.06 | — |
| 2025-02-25 | 13.72 | $13.06 | — |
| 2025-02-24 | 13.78 | $13.06 | — |
| 2025-02-21 | 13.85 | $13.06 | — |
| 2025-02-20 | 13.92 | $13.06 | — |
| 2025-02-19 | 14.00 | $13.06 | 100 |
| 2025-02-18 | 14.08 | $14.55 | — |
| 2025-02-14 | 14.02 | $14.55 | — |
| 2025-02-13 | 13.95 | $14.55 | — |
| 2025-02-12 | 13.87 | $14.55 | — |
| 2025-02-11 | 13.79 | $14.55 | — |
| 2025-02-10 | 13.71 | $14.55 | — |
| 2025-02-07 | 13.63 | $14.55 | 900 |
| 2025-02-06 | 13.54 | $13.42 | — |
| 2025-02-05 | 13.55 | $13.42 | — |
| 2025-02-04 | 13.57 | $13.42 | — |
| 2025-02-03 | 13.58 | $13.42 | — |
| 2025-01-31 | 13.60 | $13.42 | — |
| 2025-01-30 | 13.61 | $13.42 | — |
| 2025-01-29 | 13.63 | $13.42 | — |
| 2025-01-28 | 13.65 | $13.42 | — |
| 2025-01-27 | 13.67 | $13.42 | 200 |
| 2025-01-24 | 13.69 | $13.75 | — |
| 2025-01-23 | 13.68 | $13.75 | 200 |
| 2025-01-22 | 13.66 | $14.31 | 1000 |
| 2025-01-21 | 13.60 | $13.68 | — |
| 2025-01-17 | 13.59 | $13.68 | — |
| 2025-01-16 | 13.58 | $13.68 | — |
| 2025-01-15 | 13.57 | $13.68 | — |
| 2025-01-14 | 13.57 | $13.68 | — |
| 2025-01-13 | 13.57 | $13.68 | — |
| 2025-01-10 | 13.57 | $13.68 | — |
| 2025-01-08 | 13.57 | $13.68 | — |
| 2025-01-07 | 13.58 | $13.68 | 400 |
| 2025-01-06 | 13.60 | $12.79 | — |
| 2025-01-03 | 13.70 | $12.79 | 100 |
| 2025-01-02 | 13.81 | $13.71 | — |
| 2024-12-31 | 13.84 | $13.71 | — |
| 2024-12-30 | 13.87 | $13.71 | — |
| 2024-12-27 | 13.90 | $13.71 | — |
| 2024-12-26 | 13.94 | $13.71 | — |
| 2024-12-24 | 13.98 | $13.71 | — |
| 2024-12-23 | 14.03 | $13.71 | — |
| 2024-12-20 | 14.07 | $13.71 | — |
| 2024-12-19 | 14.12 | $13.71 | 200 |
| 2024-12-18 | 14.18 | $13.69 | 2700 |
| 2024-12-17 | 14.24 | $13.51 | — |
| 2024-12-16 | 14.32 | $13.51 | 243 |
| 2024-12-13 | 14.40 | $14.50 | 100 |
| 2024-12-12 | 14.39 | $14.39 | — |
| 2024-12-11 | 14.39 | $14.39 | — |
| 2024-12-10 | 14.39 | $14.39 | — |
| 2024-12-09 | 14.39 | $14.39 | — |
| 2024-12-06 | 14.39 | $14.39 | — |
| 2024-12-05 | 14.39 | $14.39 | — |
| 2024-12-04 | 14.38 | $14.39 | — |
| 2024-12-03 | 14.38 | $14.39 | — |
| 2024-12-02 | 14.38 | $14.39 | — |
| 2024-11-29 | 14.37 | $14.39 | 100 |
| 2024-11-27 | 14.37 | $14.40 | — |
| 2024-11-26 | 14.37 | $14.40 | — |
| 2024-11-25 | 14.37 | $14.40 | — |
| 2024-11-22 | 14.37 | $14.40 | — |
| 2024-11-21 | 14.37 | $14.40 | — |
| 2024-11-20 | 14.38 | $14.40 | — |
| 2024-11-19 | 14.38 | $14.40 | — |
| 2024-11-18 | 14.39 | $14.40 | — |
| 2024-11-15 | 14.39 | $14.40 | 1000 |
| 2024-11-14 | 14.40 | $14.30 | — |
| 2024-11-13 | 14.42 | $14.30 | — |
| 2024-11-12 | 14.44 | $14.30 | — |
| 2024-11-11 | 14.45 | $14.30 | — |
| 2024-11-08 | 14.47 | $14.30 | — |
| 2024-11-07 | 14.48 | $14.30 | — |
| 2024-11-06 | 14.49 | $14.30 | — |
| 2024-11-05 | 14.50 | $14.30 | — |
| 2024-11-04 | 14.51 | $14.30 | 112 |
| 2024-11-01 | 14.51 | $14.60 | — |
| 2024-10-31 | 14.49 | $14.60 | — |
| 2024-10-30 | 14.46 | $14.60 | — |
| 2024-10-29 | 14.43 | $14.60 | 125 |
| 2024-10-28 | 14.39 | $14.65 | — |
| 2024-10-25 | 14.35 | $14.65 | — |
| 2024-10-24 | 14.30 | $14.65 | — |
| 2024-10-23 | 14.24 | $14.65 | — |
| 2024-10-22 | 14.18 | $14.65 | — |
| 2024-10-21 | 14.11 | $14.65 | — |
| 2024-10-18 | 14.04 | $14.65 | — |
| 2024-10-17 | 13.96 | $14.65 | 546 |
| 2024-10-16 | 13.87 | $13.96 | — |
| 2024-10-15 | 13.84 | $13.96 | — |
| 2024-10-14 | 13.82 | $13.96 | — |
| 2024-10-11 | 13.78 | $13.96 | — |
| 2024-10-10 | 13.75 | $13.96 | — |
| 2024-10-09 | 13.71 | $13.96 | — |
| 2024-10-08 | 13.67 | $13.96 | — |
| 2024-10-07 | 13.63 | $13.96 | — |
| 2024-10-04 | 13.58 | $13.96 | — |
| 2024-10-03 | 13.54 | $13.96 | — |
| 2024-10-02 | 13.49 | $13.96 | — |
| 2024-10-01 | 13.44 | $13.96 | 400 |
| 2024-09-30 | 13.38 | $13.76 | 400 |
| 2024-09-27 | 13.35 | $13.33 | — |
| 2024-09-26 | 13.36 | $13.33 | — |
| 2024-09-25 | 13.38 | $13.33 | — |
| 2024-09-24 | 13.39 | $13.33 | — |
| 2024-09-23 | 13.41 | $13.33 | — |
| 2024-09-20 | 13.43 | $13.33 | — |
| 2024-09-19 | 13.46 | $13.33 | — |
| 2024-09-18 | 13.48 | $13.33 | — |
| 2024-09-17 | 13.51 | $13.33 | — |
| 2024-09-16 | 13.54 | $13.33 | — |
| 2024-09-13 | 13.57 | $13.33 | — |
| 2024-09-12 | 13.60 | $13.33 | — |
| 2024-09-11 | 13.64 | $13.33 | — |
| 2024-09-10 | 13.68 | $13.33 | — |
| 2024-09-09 | 13.72 | $13.33 | — |
| 2024-09-06 | 13.76 | $13.33 | 133 |
| 2024-09-05 | 13.81 | $13.81 | — |
| 2024-09-04 | 13.81 | $13.81 | — |
| 2024-09-03 | 13.81 | $13.81 | — |
| 2024-08-30 | 13.81 | $13.81 | — |
| 2024-08-29 | 13.81 | $13.81 | — |
| 2024-08-28 | 13.81 | $13.81 | — |
| 2024-08-27 | 13.81 | $13.81 | — |
| 2024-08-26 | 13.81 | $13.81 | — |
| 2024-08-23 | 13.81 | $13.81 | — |
| 2024-08-22 | 13.81 | $13.81 | — |
| 2024-08-21 | 13.81 | $13.81 | — |
| 2024-08-20 | 13.82 | $13.81 | — |
| 2024-08-19 | 13.83 | $13.81 | — |
| 2024-08-16 | 13.85 | $13.81 | — |
| 2024-08-15 | 13.86 | $13.81 | — |
| 2024-08-14 | 13.88 | $13.81 | — |
| 2024-08-13 | 13.91 | $13.81 | — |
| 2024-08-12 | 13.94 | $13.81 | — |
| 2024-08-09 | 13.97 | $13.81 | — |
| 2024-08-08 | 14.01 | $13.81 | — |
| 2024-08-07 | 14.05 | $13.81 | — |
| 2024-08-06 | 14.10 | $13.81 | — |
| 2024-08-05 | 14.16 | $13.81 | — |
| 2024-08-02 | 14.22 | $13.81 | — |
| 2024-08-01 | 14.30 | $13.81 | — |
| 2024-07-31 | 14.38 | $13.81 | — |
| 2024-07-30 | 14.47 | $13.81 | — |
| 2024-07-29 | 14.57 | $13.81 | — |
| 2024-07-26 | 14.68 | $13.81 | 133 |
| 2024-07-25 | 14.79 | $14.55 | — |
| 2024-07-24 | 14.84 | $14.55 | — |
| 2024-07-23 | 14.89 | $14.55 | — |
| 2024-07-22 | 14.95 | $14.55 | — |
| 2024-07-19 | 15.02 | $14.55 | — |
| 2024-07-18 | 15.08 | $14.55 | — |
| 2024-07-17 | 15.16 | $14.55 | 2000 |
| 2024-07-16 | 15.23 | $15.13 | 125 |
| 2024-07-15 | 15.26 | $14.10 | — |
| 2024-07-12 | 15.38 | $14.10 | 1200 |
| 2024-07-11 | 15.52 | $15.52 | — |
| 2024-07-10 | 15.52 | $15.52 | — |
| 2024-07-09 | 15.51 | $15.52 | — |
| 2024-07-08 | 15.49 | $15.52 | — |
| 2024-07-05 | 15.46 | $15.52 | — |
| 2024-07-03 | 15.43 | $15.52 | — |
| 2024-07-02 | 15.38 | $15.52 | — |
| 2024-07-01 | 15.32 | $15.52 | — |
| 2024-06-28 | 15.26 | $15.52 | — |
| 2024-06-27 | 15.18 | $15.52 | — |
| 2024-06-26 | 15.10 | $15.52 | — |
| 2024-06-25 | 15.00 | $15.52 | — |
| 2024-06-24 | 14.90 | $15.52 | — |
| 2024-06-21 | 14.78 | $15.52 | — |
| 2024-06-20 | 14.66 | $15.52 | — |
| 2024-06-18 | 14.53 | $15.52 | — |
| 2024-06-17 | 14.39 | $15.52 | — |
| 2024-06-14 | 14.24 | $15.52 | — |
| 2024-06-13 | 14.08 | $15.52 | — |
| 2024-06-12 | 13.91 | $15.52 | — |
| 2024-06-11 | 13.73 | $15.52 | 300 |
| 2024-06-10 | 13.54 | $13.54 | — |
| 2024-06-07 | 13.54 | $13.54 | — |
| 2024-06-06 | 13.54 | $13.54 | — |
| 2024-06-05 | 13.54 | $13.54 | — |
| 2024-06-04 | 13.54 | $13.54 | — |
| 2024-06-03 | 13.54 | $13.54 | — |
| 2024-05-31 | 13.54 | $13.54 | — |
| 2024-05-30 | 13.54 | $13.54 | — |
| 2024-05-29 | 13.54 | $13.54 | — |
| 2024-05-28 | 13.54 | $13.54 | — |
| 2024-05-24 | 13.54 | $13.54 | — |
| 2024-05-23 | 13.54 | $13.54 | — |
| 2024-05-22 | 13.54 | $13.54 | — |
| 2024-05-21 | 13.54 | $13.54 | — |
| 2024-05-20 | 13.54 | $13.54 | — |
| 2024-05-17 | 13.54 | $13.54 | — |
| 2024-05-16 | 13.54 | $13.54 | — |
| 2024-05-15 | 13.54 | $13.54 | — |
| 2024-05-14 | 13.54 | $13.54 | — |
| 2024-05-13 | 13.54 | $13.54 | — |
| 2024-05-10 | 13.54 | $13.54 | — |
| 2024-05-09 | 13.54 | $13.54 | — |
| 2024-05-08 | 13.54 | $13.54 | — |
| 2024-05-07 | 13.54 | $13.54 | — |
| 2024-05-06 | 13.54 | $13.54 | — |
| 2024-05-03 | 13.54 | $13.54 | — |
| 2024-05-02 | 13.54 | $13.54 | — |
| 2024-05-01 | 13.54 | $13.54 | — |
| 2024-04-30 | 13.54 | $13.54 | — |
| 2024-04-29 | 13.54 | $13.54 | — |
| 2024-04-26 | 13.53 | $13.54 | — |
| 2024-04-25 | 13.53 | $13.54 | — |
| 2024-04-24 | 13.53 | $13.54 | — |
| 2024-04-23 | 13.53 | $13.54 | — |
| 2024-04-22 | 13.52 | $13.54 | — |
| 2024-04-19 | 13.52 | $13.54 | — |
| 2024-04-18 | 13.51 | $13.54 | — |
| 2024-04-17 | 13.51 | $13.54 | — |
| 2024-04-16 | 13.51 | $13.54 | — |
| 2024-04-15 | 13.50 | $13.54 | — |
| 2024-04-12 | 13.50 | $13.54 | — |
| 2024-04-11 | 13.50 | $13.54 | — |
| 2024-04-10 | 13.50 | $13.54 | — |
| 2024-04-09 | 13.50 | $13.54 | — |
| 2024-04-08 | 13.51 | $13.54 | 1300 |
| 2024-04-05 | 13.51 | $13.46 | — |
| 2024-04-04 | 13.52 | $13.46 | — |
| 2024-04-03 | 13.54 | $13.46 | — |
| 2024-04-02 | 13.56 | $13.46 | — |
| 2024-04-01 | 13.58 | $13.46 | — |
| 2024-03-28 | 13.60 | $13.46 | — |
| 2024-03-27 | 13.63 | $13.46 | — |
| 2024-03-26 | 13.66 | $13.46 | — |
| 2024-03-25 | 13.69 | $13.46 | — |
| 2024-03-22 | 13.72 | $13.46 | — |
| 2024-03-21 | 13.76 | $13.46 | — |
| 2024-03-20 | 13.79 | $13.46 | 1600 |
| 2024-03-19 | 13.83 | $13.75 | — |
| 2024-03-18 | 13.85 | $13.75 | 100 |
| 2024-03-15 | 13.86 | $13.75 | — |
| 2024-03-14 | 13.87 | $13.75 | 100 |
| 2024-03-13 | 13.87 | $13.73 | — |
| 2024-03-12 | 13.88 | $13.73 | — |
| 2024-03-11 | 13.87 | $13.73 | 900 |
| 2024-03-08 | 13.87 | $13.73 | 2500 |
| 2024-03-07 | 13.86 | $14.00 | — |
| 2024-03-06 | 13.81 | $14.00 | — |
| 2024-03-05 | 13.77 | $14.00 | — |
| 2024-03-04 | 13.71 | $14.00 | — |
| 2024-03-01 | 13.65 | $14.00 | — |
| 2024-02-29 | 13.59 | $14.00 | — |
| 2024-02-28 | 13.52 | $14.00 | — |
| 2024-02-27 | 13.45 | $14.00 | 700 |
| 2024-02-26 | 13.37 | $13.92 | — |
| 2024-02-23 | 13.30 | $13.92 | — |
| 2024-02-22 | 13.22 | $13.92 | — |
| 2024-02-21 | 13.14 | $13.92 | — |
| 2024-02-20 | 13.06 | $13.92 | — |
| 2024-02-16 | 12.97 | $13.92 | 120 |
| 2024-02-15 | 12.89 | $12.75 | — |
| 2024-02-14 | 12.93 | $12.75 | — |
| 2024-02-13 | 12.98 | $12.75 | 900 |
| 2024-02-12 | 13.03 | $12.83 | — |
| 2024-02-09 | 13.07 | $12.83 | — |
| 2024-02-08 | 13.13 | $12.83 | — |
| 2024-02-07 | 13.19 | $12.83 | — |
| 2024-02-06 | 13.26 | $12.83 | — |
| 2024-02-05 | 13.34 | $12.83 | 5015 |
| 2024-02-02 | 13.43 | $13.03 | — |
| 2024-02-01 | 13.52 | $13.03 | — |
| 2024-01-31 | 13.61 | $13.03 | — |
| 2024-01-30 | 13.72 | $13.03 | — |
| 2024-01-29 | 13.85 | $13.03 | 3740 |
| 2024-01-26 | 13.98 | $12.92 | — |
| 2024-01-25 | 14.14 | $12.92 | — |
| 2024-01-24 | 14.31 | $12.92 | 131 |
| 2024-01-23 | 14.49 | $14.11 | — |
| 2024-01-22 | 14.56 | $14.11 | — |
| 2024-01-19 | 14.64 | $14.11 | — |
| 2024-01-18 | 14.73 | $14.11 | — |
| 2024-01-17 | 14.82 | $14.11 | — |
| 2024-01-16 | 14.92 | $14.11 | — |
| 2024-01-12 | 15.02 | $14.11 | 200 |
| 2024-01-11 | 15.13 | $13.73 | 900 |
| 2024-01-10 | 15.29 | $14.57 | — |
| 2024-01-09 | 15.37 | $14.57 | 300 |
| 2024-01-08 | 15.45 | $15.30 | — |
| 2024-01-05 | 15.46 | $15.30 | 114 |
| 2024-01-04 | 15.47 | $15.37 | — |
| 2024-01-03 | 15.48 | $15.37 | 100 |
| 2024-01-02 | 15.49 | $15.90 | 200 |
| 2023-12-29 | 15.44 | $15.90 | 1600 |
| 2023-12-28 | 15.40 | $15.40 | — |
| 2023-12-27 | 15.40 | $15.40 | — |
| 2023-12-26 | 15.41 | $15.40 | — |
| 2023-12-22 | 15.42 | $15.40 | — |
| 2023-12-21 | 15.44 | $15.40 | — |
| 2023-12-20 | 15.46 | $15.40 | — |
| 2023-12-19 | 15.48 | $15.40 | — |
| 2023-12-18 | 15.50 | $15.40 | — |
| 2023-12-15 | 15.51 | $15.40 | — |
| 2023-12-14 | 15.52 | $15.40 | — |
| 2023-12-13 | 15.53 | $15.40 | — |
| 2023-12-12 | 15.53 | $15.40 | — |
| 2023-12-11 | 15.53 | $15.40 | 2700 |
| 2023-12-08 | 15.52 | $15.26 | — |
| 2023-12-07 | 15.51 | $15.26 | — |
| 2023-12-06 | 15.47 | $15.26 | 300 |
| 2023-12-05 | 15.41 | $15.56 | 1835 |
| 2023-12-04 | 15.30 | $15.57 | 7100 |
| 2023-12-01 | 15.17 | $15.66 | — |
| 2023-11-30 | 15.01 | $15.66 | 1600 |
| 2023-11-29 | 14.82 | $15.92 | 131 |
| 2023-11-28 | 14.58 | $16.20 | 343 |
| 2023-11-27 | 14.29 | $16.17 | 800 |
| 2023-11-24 | 13.98 | $16.27 | — |
| 2023-11-22 | 13.63 | $16.27 | 115 |
| 2023-11-21 | 13.25 | $16.04 | 500 |
| 2023-11-20 | 12.88 | $14.41 | 200 |
| 2023-11-17 | 12.64 | $14.50 | — |
| 2023-11-16 | 12.37 | $14.50 | — |
| 2023-11-15 | 12.08 | $14.50 | 1600 |
| 2023-11-14 | 11.78 | $14.50 | — |
| 2023-11-13 | 11.46 | $14.50 | — |
| 2023-11-10 | 11.13 | $14.50 | 700 |
| 2023-11-09 | 10.77 | $10.77 | — |
| 2023-11-08 | 10.77 | $10.77 | — |
| 2023-11-07 | 10.77 | $10.77 | — |
| 2023-11-06 | 10.77 | $10.77 | — |
| 2023-11-03 | 10.77 | $10.77 | — |
| 2023-11-02 | 10.77 | $10.77 | — |
| 2023-11-01 | 10.77 | $10.77 | — |
| 2023-10-31 | 10.77 | $10.77 | — |
| 2023-10-30 | 10.77 | $10.77 | — |
| 2023-10-27 | 10.77 | $10.77 | — |
| 2023-10-26 | 10.77 | $10.77 | — |
| 2023-10-25 | 10.77 | $10.77 | — |
| 2023-10-24 | 10.77 | $10.77 | — |
| 2023-10-23 | 10.77 | $10.77 | — |
| 2023-10-20 | 10.77 | $10.77 | — |
| 2023-10-19 | 10.77 | $10.77 | — |
| 2023-10-18 | 10.77 | $10.77 | — |
| 2023-10-17 | 10.77 | $10.77 | — |
| 2023-10-16 | 10.77 | $10.77 | — |
| 2023-10-13 | 10.77 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.77 | — |
| 2023-10-10 | 10.77 | $10.77 | — |
| 2023-10-09 | 10.77 | $10.77 | — |
| 2023-10-06 | 10.77 | $10.77 | — |
| 2023-10-05 | 10.77 | $10.77 | — |
| 2023-10-04 | 10.77 | $10.77 | — |
| 2023-10-03 | 10.77 | $10.77 | — |
| 2023-10-02 | 10.77 | $10.77 | — |
| 2023-09-29 | 10.77 | $10.77 | — |
| 2023-09-28 | 10.77 | $10.77 | — |
| 2023-09-27 | 10.77 | $10.77 | — |
| 2023-09-26 | 10.77 | $10.77 | — |
| 2023-09-25 | 10.77 | $10.77 | — |
| 2023-09-22 | 10.77 | $10.77 | — |
| 2023-09-21 | 10.77 | $10.77 | — |
| 2023-09-20 | 10.77 | $10.77 | — |
| 2023-09-19 | 10.77 | $10.77 | — |
| 2023-09-18 | 10.77 | $10.77 | — |
| 2023-09-15 | 10.77 | $10.77 | — |
| 2023-09-14 | 10.77 | $10.77 | — |
| 2023-09-13 | 10.77 | $10.77 | — |
| 2023-09-12 | 10.77 | $10.77 | — |
| 2023-09-11 | 10.77 | $10.77 | — |
| 2023-09-08 | 10.77 | $10.77 | — |
| 2023-09-07 | 10.77 | $10.77 | — |
| 2023-09-06 | 10.77 | $10.77 | — |
| 2023-09-05 | 10.77 | $10.77 | — |
| 2023-09-01 | 10.77 | $10.77 | — |
| 2023-08-31 | 10.77 | $10.77 | — |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.77 | $10.77 | — |
| 2023-08-18 | 10.77 | $10.77 | — |
| 2023-08-17 | 10.77 | $10.77 | — |
| 2023-08-16 | 10.77 | $10.77 | — |
| 2023-08-15 | 10.77 | $10.77 | — |
| 2023-08-14 | 10.77 | $10.77 | — |
| 2023-08-11 | 10.77 | $10.77 | — |
| 2023-08-10 | 10.77 | $10.77 | — |
| 2023-08-09 | 10.77 | $10.77 | — |
| 2023-08-08 | 10.77 | $10.77 | — |
| 2023-08-07 | 10.77 | $10.77 | — |
| 2023-08-04 | 10.77 | $10.77 | — |
| 2023-08-03 | 10.77 | $10.77 | — |
| 2023-08-02 | 10.77 | $10.77 | — |
| 2023-08-01 | 10.77 | $10.77 | — |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | — |
| 2023-07-27 | 10.77 | $10.77 | — |
| 2023-07-26 | 10.77 | $10.77 | — |
| 2023-07-25 | 10.77 | $10.77 | — |
| 2023-07-24 | 10.77 | $10.77 | — |
| 2023-07-21 | 10.77 | $10.77 | — |
| 2023-07-20 | 10.77 | $10.77 | — |
| 2023-07-19 | 10.77 | $10.77 | — |
| 2023-07-18 | 10.77 | $10.77 | — |
| 2023-07-17 | 10.77 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | — |
| 2023-07-13 | 10.77 | $10.77 | — |
| 2023-07-12 | 10.77 | $10.77 | — |
| 2023-07-11 | 10.77 | $10.77 | — |
| 2023-07-10 | 10.77 | $10.77 | — |
| 2023-07-07 | 10.77 | $10.77 | — |
| 2023-07-06 | 10.77 | $10.77 | — |
| 2023-07-05 | 10.77 | $10.77 | — |
| 2023-07-03 | 10.77 | $10.77 | — |
| 2023-06-30 | 10.77 | $10.77 | — |
| 2023-06-29 | 10.77 | $10.77 | — |
| 2023-06-28 | 10.77 | $10.77 | — |
| 2023-06-27 | 10.77 | $10.77 | — |
| 2023-06-26 | 10.77 | $10.77 | — |
| 2023-06-23 | 10.77 | $10.77 | — |
| 2023-06-22 | 10.77 | $10.77 | — |
| 2023-06-21 | 10.77 | $10.77 | — |
| 2023-06-20 | 10.77 | $10.77 | — |
| 2023-06-16 | 10.77 | $10.77 | — |
| 2023-06-15 | 10.77 | $10.77 | — |
| 2023-06-14 | 10.77 | $10.77 | — |
| 2023-06-13 | 10.77 | $10.77 | — |
| 2023-06-12 | 10.77 | $10.77 | — |
| 2023-06-09 | 10.77 | $10.77 | — |
| 2023-06-08 | 10.77 | $10.77 | — |
| 2023-06-07 | 10.77 | $10.77 | — |
| 2023-06-06 | 10.77 | $10.77 | — |
| 2023-06-05 | 10.77 | $10.77 | — |
| 2023-06-02 | 10.78 | $10.77 | — |
| 2023-06-01 | 10.79 | $10.77 | — |
| 2023-05-31 | 10.80 | $10.77 | — |
| 2023-05-30 | 10.82 | $10.77 | — |
| 2023-05-26 | 10.84 | $10.77 | — |
| 2023-05-25 | 10.87 | $10.77 | — |
| 2023-05-24 | 10.90 | $10.77 | — |
| 2023-05-23 | 10.93 | $10.77 | — |
| 2023-05-22 | 10.96 | $10.77 | — |
| 2023-05-19 | 11.00 | $10.77 | — |
| 2023-05-18 | 11.04 | $10.77 | — |
| 2023-05-17 | 11.09 | $10.77 | — |
| 2023-05-16 | 11.15 | $10.77 | — |
| 2023-05-15 | 11.22 | $10.77 | — |
| 2023-05-12 | 11.30 | $10.77 | — |
| 2023-05-11 | 11.39 | $10.77 | — |
| 2023-05-10 | 11.49 | $10.77 | — |
| 2023-05-09 | 11.60 | $10.77 | 101 |
| 2023-05-08 | 11.71 | $11.50 | — |
| 2023-05-05 | 11.77 | $11.50 | — |
| 2023-05-04 | 11.83 | $11.50 | — |
| 2023-05-03 | 11.89 | $11.50 | — |
| 2023-05-02 | 11.96 | $11.50 | — |
| 2023-05-01 | 12.04 | $11.50 | — |
| 2023-04-28 | 12.13 | $11.50 | — |
| 2023-04-27 | 12.21 | $11.50 | — |
| 2023-04-26 | 12.31 | $11.50 | — |
| 2023-04-25 | 12.41 | $11.50 | — |
| 2023-04-24 | 12.52 | $11.50 | — |
| 2023-04-21 | 12.63 | $11.50 | 100 |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.75 | $12.75 | — |
| 2023-04-12 | 12.75 | $12.75 | — |
| 2023-04-11 | 12.75 | $12.75 | — |
| 2023-04-10 | 12.75 | $12.75 | — |
| 2023-04-06 | 12.75 | $12.75 | — |
| 2023-04-05 | 12.75 | $12.75 | — |
| 2023-04-04 | 12.75 | $12.75 | — |
| 2023-04-03 | 12.75 | $12.75 | — |
| 2023-03-31 | 12.75 | $12.75 | — |
| 2023-03-30 | 12.75 | $12.75 | — |
| 2023-03-29 | 12.75 | $12.75 | — |
| 2023-03-28 | 12.75 | $12.75 | — |
| 2023-03-27 | 12.75 | $12.75 | — |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | — |
| 2023-03-06 | 12.75 | $12.75 | — |
| 2023-03-03 | 12.75 | $12.75 | — |
| 2023-03-02 | 12.75 | $12.75 | — |
| 2023-03-01 | 12.75 | $12.75 | — |
| 2023-02-28 | 12.75 | $12.75 | — |
| 2023-02-27 | 12.75 | $12.75 | — |
| 2023-02-24 | 12.75 | $12.75 | — |
| 2023-02-23 | 12.75 | $12.75 | — |
| 2023-02-22 | 12.75 | $12.75 | — |
| 2023-02-21 | 12.75 | $12.75 | — |
| 2023-02-17 | 12.75 | $12.75 | — |
| 2023-02-16 | 12.75 | $12.75 | — |
| 2023-02-15 | 12.75 | $12.75 | — |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.75 | $12.75 | — |
| 2023-02-07 | 12.75 | $12.75 | — |
| 2023-02-06 | 12.75 | $12.75 | — |
| 2023-02-03 | 12.75 | $12.75 | — |
| 2023-02-02 | 12.75 | $12.75 | — |
| 2023-02-01 | 12.75 | $12.75 | — |
| 2023-01-31 | 12.75 | $12.75 | — |
| 2023-01-30 | 12.75 | $12.75 | — |
| 2023-01-27 | 12.75 | $12.75 | — |
| 2023-01-26 | 12.75 | $12.75 | — |
| 2023-01-25 | 12.75 | $12.75 | — |
| 2023-01-24 | 12.75 | $12.75 | — |
| 2023-01-23 | 12.75 | $12.75 | — |
| 2023-01-20 | 12.75 | $12.75 | — |
| 2023-01-19 | 12.75 | $12.75 | — |
| 2023-01-18 | 12.75 | $12.75 | — |
| 2023-01-17 | 12.75 | $12.75 | — |
| 2023-01-13 | 12.75 | $12.75 | — |
| 2023-01-12 | 12.75 | $12.75 | — |
| 2023-01-11 | 12.75 | $12.75 | — |
| 2023-01-10 | 12.75 | $12.75 | — |
| 2023-01-09 | 12.75 | $12.75 | — |
| 2023-01-06 | 12.74 | $12.75 | — |
| 2023-01-05 | 12.74 | $12.75 | — |
| 2023-01-04 | 12.74 | $12.75 | — |
| 2023-01-03 | 12.74 | $12.75 | — |
| 2022-12-30 | 12.74 | $12.75 | — |
| 2022-12-29 | 12.74 | $12.75 | — |
| 2022-12-28 | 12.74 | $12.75 | — |
| 2022-12-27 | 12.74 | $12.75 | — |
| 2022-12-23 | 12.74 | $12.75 | — |
| 2022-12-22 | 12.74 | $12.75 | — |
| 2022-12-21 | 12.74 | $12.75 | — |
| 2022-12-20 | 12.73 | $12.75 | — |
| 2022-12-19 | 12.73 | $12.75 | — |
| 2022-12-16 | 12.73 | $12.75 | — |
| 2022-12-15 | 12.72 | $12.56 | — |
| 2022-12-14 | 12.73 | $12.75 | — |
| 2022-12-13 | 12.71 | $12.75 | — |
| 2022-12-12 | 12.69 | $12.75 | — |
| 2022-12-09 | 12.66 | $12.75 | — |
| 2022-12-08 | 12.62 | $12.75 | — |
| 2022-12-07 | 12.58 | $12.75 | — |
| 2022-12-06 | 12.52 | $12.75 | — |
| 2022-12-05 | 12.47 | $12.75 | — |
| 2022-12-02 | 12.41 | $12.75 | — |
| 2022-12-01 | 12.35 | $12.75 | — |
| 2022-11-30 | 12.29 | $12.75 | — |
| 2022-11-29 | 12.23 | $12.75 | — |
| 2022-11-28 | 12.16 | $12.75 | — |
| 2022-11-25 | 12.10 | $12.75 | — |
| 2022-11-23 | 12.03 | $12.75 | — |
| 2022-11-22 | 11.96 | $12.75 | — |
| 2022-11-21 | 11.89 | $12.75 | 500 |
| 2022-11-18 | 11.82 | $11.91 | — |
| 2022-11-17 | 11.83 | $11.91 | — |
| 2022-11-16 | 11.84 | $11.91 | — |
| 2022-11-15 | 11.85 | $11.91 | — |
| 2022-11-14 | 11.87 | $11.91 | 130 |
| 2022-11-11 | 11.89 | $10.95 | — |
| 2022-11-10 | 12.01 | $10.95 | — |
| 2022-11-09 | 12.13 | $10.95 | — |
| 2022-11-08 | 12.26 | $10.95 | 127 |
| 2022-11-07 | 12.40 | $12.40 | — |
| 2022-11-04 | 12.40 | $12.40 | — |
| 2022-11-03 | 12.40 | $12.40 | — |
| 2022-11-02 | 12.40 | $12.40 | — |
| 2022-11-01 | 12.40 | $12.40 | — |
| 2022-10-31 | 12.40 | $12.40 | — |
| 2022-10-28 | 12.40 | $12.40 | — |
| 2022-10-27 | 12.40 | $12.40 | — |
| 2022-10-26 | 12.40 | $12.40 | — |
| 2022-10-25 | 12.40 | $12.40 | — |
| 2022-10-24 | 12.40 | $12.40 | — |
| 2022-10-21 | 12.40 | $12.40 | — |
| 2022-10-20 | 12.40 | $12.40 | — |
| 2022-10-19 | 12.40 | $12.40 | — |
| 2022-10-18 | 12.40 | $12.40 | — |
| 2022-10-17 | 12.40 | $12.40 | — |
| 2022-10-14 | 12.40 | $12.40 | — |
| 2022-10-13 | 12.40 | $12.40 | — |
| 2022-10-12 | 12.40 | $12.40 | — |
| 2022-10-11 | 12.40 | $12.40 | — |
| 2022-10-10 | 12.40 | $12.40 | — |
| 2022-10-07 | 12.40 | $12.40 | — |
| 2022-10-06 | 12.40 | $12.40 | — |
| 2022-10-05 | 12.40 | $12.40 | — |
| 2022-10-04 | 12.40 | $12.40 | — |
| 2022-10-03 | 12.40 | $12.40 | — |
| 2022-09-30 | 12.40 | $12.40 | — |
| 2022-09-29 | 12.40 | $12.40 | — |
| 2022-09-28 | 12.40 | $12.40 | — |
| 2022-09-27 | 12.40 | $12.40 | — |
| 2022-09-26 | 12.40 | $12.40 | — |
| 2022-09-23 | 12.40 | $12.40 | — |
| 2022-09-22 | 12.40 | $12.40 | — |
| 2022-09-21 | 12.40 | $12.40 | — |
| 2022-09-20 | 12.40 | $12.40 | — |
| 2022-09-19 | 12.40 | $12.40 | — |
| 2022-09-16 | 12.40 | $12.40 | — |
| 2022-09-15 | 12.40 | $12.40 | — |
| 2022-09-14 | 12.40 | $12.40 | — |
| 2022-09-13 | 12.40 | $12.40 | — |
| 2022-09-12 | 12.40 | $12.40 | — |
| 2022-09-09 | 12.40 | $12.40 | — |
| 2022-09-08 | 12.40 | $12.40 | — |
| 2022-09-07 | 12.40 | $12.40 | — |
| 2022-09-06 | 12.40 | $12.40 | — |
| 2022-09-02 | 12.40 | $12.40 | — |
| 2022-09-01 | 12.40 | $12.40 | — |
| 2022-08-31 | 12.40 | $12.40 | — |
| 2022-08-30 | 12.40 | $12.40 | — |
| 2022-08-29 | 12.40 | $12.40 | — |
| 2022-08-26 | 12.40 | $12.40 | — |
| 2022-08-25 | 12.40 | $12.40 | — |
| 2022-08-24 | 12.40 | $12.40 | — |
| 2022-08-23 | 12.40 | $12.40 | — |
| 2022-08-22 | 12.40 | $12.40 | — |
| 2022-08-19 | 12.40 | $12.40 | — |
| 2022-08-18 | 12.40 | $12.40 | — |
| 2022-08-17 | 12.40 | $12.40 | — |
| 2022-08-16 | 12.40 | $12.40 | — |
| 2022-08-15 | 12.40 | $12.40 | — |
| 2022-08-12 | 12.40 | $12.40 | — |
| 2022-08-11 | 12.40 | $12.40 | — |
| 2022-08-10 | 12.40 | $12.40 | — |
| 2022-08-09 | 12.40 | $12.40 | — |
| 2022-08-08 | 12.40 | $12.40 | — |
| 2022-08-05 | 12.40 | $12.40 | — |
| 2022-08-04 | 12.40 | $12.40 | — |
| 2022-08-03 | 12.40 | $12.40 | — |
| 2022-08-02 | 12.40 | $12.40 | — |
| 2022-08-01 | 12.40 | $12.40 | — |
| 2022-07-29 | 12.40 | $12.40 | — |
| 2022-07-28 | 12.40 | $12.40 | — |
| 2022-07-27 | 12.40 | $12.40 | — |
| 2022-07-26 | 12.40 | $12.40 | 100 |
| 2022-07-25 | 12.40 | $12.41 | — |
| 2022-07-22 | 12.39 | $12.41 | — |
| 2022-07-21 | 12.39 | $12.41 | — |
| 2022-07-20 | 12.39 | $12.23 | 100 |
| 2022-07-19 | 12.41 | $12.41 | — |
| 2022-07-18 | 12.41 | $12.41 | — |
| 2022-07-15 | 12.41 | $12.41 | — |
| 2022-07-14 | 12.41 | $12.41 | — |
| 2022-07-13 | 12.41 | $12.41 | — |
| 2022-07-12 | 12.41 | $12.41 | — |
| 2022-07-11 | 12.41 | $12.41 | — |
| 2022-07-08 | 12.41 | $12.41 | — |
| 2022-07-07 | 12.41 | $12.41 | — |
| 2022-07-06 | 12.41 | $12.41 | — |
| 2022-07-05 | 12.41 | $12.41 | — |
| 2022-07-01 | 12.41 | $12.41 | — |
| 2022-06-30 | 12.41 | $12.41 | — |
| 2022-06-29 | 12.41 | $12.41 | — |
| 2022-06-28 | 12.41 | $12.41 | — |
| 2022-06-27 | 12.41 | $12.41 | — |
| 2022-06-24 | 12.41 | $12.41 | — |
| 2022-06-23 | 12.41 | $12.41 | — |
| 2022-06-22 | 12.41 | $12.41 | — |
| 2022-06-21 | 12.41 | $12.41 | — |
| 2022-06-17 | 12.41 | $12.41 | — |
| 2022-06-16 | 12.41 | $12.41 | — |
| 2022-06-15 | 12.41 | $12.41 | — |
| 2022-06-14 | 12.41 | $12.41 | — |
| 2022-06-13 | 12.41 | $12.41 | — |
| 2022-06-10 | 12.41 | $12.41 | — |
| 2022-06-09 | 12.41 | $12.41 | — |
| 2022-06-08 | 12.41 | $12.41 | — |
| 2022-06-07 | 12.41 | $12.41 | — |
| 2022-06-06 | 12.41 | $12.41 | — |
| 2022-06-03 | 12.41 | $12.41 | — |
| 2022-06-02 | 12.41 | $12.41 | — |
| 2022-06-01 | 12.41 | $12.41 | — |
| 2022-05-31 | 12.41 | $12.41 | — |
| 2022-05-27 | 12.41 | $12.41 | — |
| 2022-05-26 | 12.41 | $12.41 | — |
| 2022-05-25 | 12.41 | $12.41 | — |
| 2022-05-24 | 12.41 | $12.41 | — |
| 2022-05-23 | 12.41 | $12.41 | — |
| 2022-05-20 | 12.41 | $12.41 | — |
| 2022-05-19 | 12.41 | $12.41 | — |
| 2022-05-18 | 12.42 | $12.41 | — |
| 2022-05-17 | 12.44 | $12.41 | — |
| 2022-05-16 | 12.46 | $12.41 | — |
| 2022-05-13 | 12.48 | $12.41 | — |
| 2022-05-12 | 12.51 | $12.41 | — |
| 2022-05-11 | 12.54 | $12.41 | — |
| 2022-05-10 | 12.58 | $12.41 | — |
| 2022-05-09 | 12.63 | $12.41 | — |
| 2022-05-06 | 12.68 | $12.41 | — |
| 2022-05-05 | 12.73 | $12.41 | — |
| 2022-05-04 | 12.79 | $12.41 | — |
| 2022-05-03 | 12.86 | $12.41 | — |
| 2022-05-02 | 12.93 | $12.41 | — |
| 2022-04-29 | 13.00 | $12.41 | — |
| 2022-04-28 | 13.08 | $12.41 | 100 |
| 2022-04-27 | 13.17 | $12.41 | — |
| 2022-04-26 | 13.29 | $12.41 | — |
| 2022-04-25 | 13.45 | $12.41 | 314 |
| 2022-04-22 | 13.64 | $13.39 | — |
| 2022-04-21 | 13.77 | $13.39 | — |
| 2022-04-20 | 13.94 | $13.39 | — |
| 2022-04-19 | 14.13 | $13.39 | 400 |
| 2022-04-18 | 14.36 | $13.49 | — |
| 2022-04-14 | 14.61 | $13.49 | — |
| 2022-04-13 | 14.89 | $13.49 | — |
| 2022-04-12 | 15.20 | $13.49 | — |
| 2022-04-11 | 15.55 | $13.49 | — |
| 2022-04-08 | 15.92 | $13.49 | — |
| 2022-04-07 | 16.32 | $13.49 | — |
| 2022-04-06 | 16.76 | $13.49 | — |
| 2022-04-05 | 17.23 | $13.49 | — |
| 2022-04-04 | 17.73 | $13.49 | — |
| 2022-04-01 | 18.25 | $13.49 | — |
| 2022-03-31 | 18.82 | $13.49 | — |
| 2022-03-30 | 19.41 | $13.49 | 100 |
| 2022-03-29 | 20.03 | $20.03 | — |
| 2022-03-28 | 20.03 | $20.03 | — |
| 2022-03-25 | 20.03 | $20.03 | — |
| 2022-03-24 | 20.03 | $20.03 | — |
| 2022-03-23 | 20.03 | $20.03 | — |
| 2022-03-22 | 20.03 | $20.03 | — |
| 2022-03-21 | 20.03 | $20.03 | — |
| 2022-03-18 | 20.03 | $20.03 | — |
| 2022-03-17 | 20.03 | $20.03 | — |
| 2022-03-16 | 20.03 | $20.03 | — |
| 2022-03-15 | 20.03 | $20.03 | — |
| 2022-03-14 | 20.03 | $20.03 | 100 |
| 2022-03-11 | 20.03 | $20.03 | — |
| 2022-03-10 | 20.03 | $20.03 | — |
| 2022-03-09 | 20.03 | $20.03 | — |
| 2022-03-08 | 20.03 | $20.03 | — |
| 2022-03-07 | 20.03 | $20.03 | — |
| 2022-03-04 | 20.03 | $20.03 | — |
| 2022-03-03 | 20.03 | $20.03 | — |
| 2022-03-02 | 20.03 | $20.03 | — |
| 2022-03-01 | 20.03 | $20.03 | — |
| 2022-02-28 | 20.03 | $20.03 | — |
| 2022-02-25 | 20.03 | $20.03 | — |
| 2022-02-24 | 20.03 | $20.03 | — |
| 2022-02-23 | 20.03 | $20.03 | — |
| 2022-02-22 | 20.03 | $20.03 | — |
| 2022-02-18 | 20.03 | $20.03 | — |
| 2022-02-17 | 20.03 | $20.03 | — |
| 2022-02-16 | 20.03 | $20.03 | — |
| 2022-02-15 | 20.03 | $20.03 | — |
| 2022-02-14 | 20.03 | $20.03 | — |
| 2022-02-11 | 20.03 | $20.03 | — |
| 2022-02-10 | 20.03 | $20.03 | — |
| 2022-02-09 | 20.03 | $20.03 | — |
| 2022-02-08 | 20.03 | $20.03 | — |
| 2022-02-07 | 20.03 | $20.03 | — |
| 2022-02-04 | 20.03 | $20.03 | — |
| 2022-02-03 | 20.03 | $20.03 | — |
| 2022-02-02 | 20.03 | $20.03 | — |
| 2022-02-01 | 20.03 | $20.03 | — |
| 2022-01-31 | 20.03 | $20.03 | — |
| 2022-01-28 | 20.03 | $20.03 | — |
| 2022-01-27 | 20.03 | $20.03 | — |
| 2022-01-26 | 20.03 | $20.03 | — |
| 2022-01-25 | 20.03 | $20.03 | — |
| 2022-01-24 | 20.03 | $20.03 | — |
| 2022-01-21 | 20.03 | $20.03 | — |
| 2022-01-20 | 20.03 | $20.03 | — |
| 2022-01-19 | 20.04 | $20.03 | — |
| 2022-01-18 | 20.07 | $20.03 | — |
| 2022-01-14 | 20.11 | $20.03 | — |
| 2022-01-13 | 20.17 | $20.03 | — |
| 2022-01-12 | 20.24 | $20.03 | — |
| 2022-01-11 | 20.32 | $20.03 | — |
| 2022-01-10 | 20.41 | $20.03 | — |
| 2022-01-07 | 20.52 | $20.03 | — |
| 2022-01-06 | 20.65 | $20.03 | — |
| 2022-01-05 | 20.78 | $20.03 | — |
| 2022-01-04 | 20.94 | $20.03 | — |
| 2022-01-03 | 21.10 | $20.03 | — |
| 2021-12-31 | 21.28 | $20.03 | — |
| 2021-12-30 | 21.47 | $20.03 | — |
| 2021-12-29 | 21.68 | $20.03 | — |
| 2021-12-28 | 21.90 | $20.03 | — |
| 2021-12-27 | 22.13 | $20.03 | — |
| 2021-12-23 | 22.38 | $20.03 | — |
| 2021-12-22 | 22.64 | $20.03 | 227 |
| 2021-12-21 | 22.91 | $22.91 | — |
| 2021-12-20 | 22.91 | $22.91 | — |
| 2021-12-17 | 22.91 | $22.91 | 800 |
| 2021-12-16 | 22.91 | $22.91 | — |
| 2021-12-15 | 22.91 | $22.91 | — |
| 2021-12-14 | 22.91 | $22.91 | — |
| 2021-12-13 | 22.91 | $22.91 | — |
| 2021-12-10 | 22.91 | $22.91 | — |
| 2021-12-09 | 22.91 | $22.91 | — |
| 2021-12-08 | 22.91 | $22.91 | — |
| 2021-12-07 | 22.91 | $22.91 | — |
| 2021-12-06 | 22.91 | $22.91 | — |
| 2021-12-03 | 22.91 | $22.91 | — |
| 2021-12-02 | 22.91 | $22.91 | — |
| 2021-12-01 | 22.91 | $22.91 | — |
| 2021-11-30 | 22.91 | $22.91 | — |
| 2021-11-29 | 22.91 | $22.91 | — |
| 2021-11-26 | 22.91 | $22.91 | — |
| 2021-11-24 | 22.91 | $22.91 | — |
| 2021-11-23 | 22.90 | $22.91 | — |
| 2021-11-22 | 22.89 | $22.91 | — |
| 2021-11-19 | 22.87 | $22.91 | — |
| 2021-11-18 | 22.84 | $22.91 | — |
| 2021-11-17 | 22.81 | $22.91 | — |
| 2021-11-16 | 22.78 | $22.91 | — |
| 2021-11-15 | 22.75 | $22.91 | — |
| 2021-11-12 | 22.71 | $22.91 | — |
| 2021-11-11 | 22.68 | $22.91 | — |
| 2021-11-10 | 22.64 | $22.91 | — |
| 2021-11-09 | 22.60 | $22.91 | — |
| 2021-11-08 | 22.55 | $22.91 | — |
| 2021-11-05 | 22.49 | $22.91 | — |
| 2021-11-04 | 22.43 | $22.91 | — |
| 2021-11-03 | 22.35 | $22.91 | — |
| 2021-11-02 | 22.27 | $22.91 | — |
| 2021-11-01 | 22.19 | $22.91 | — |
| 2021-10-29 | 22.09 | $22.91 | — |
| 2021-10-28 | 21.99 | $22.91 | 100 |
| 2021-10-27 | 21.88 | $21.48 | — |
| 2021-10-26 | 21.91 | $21.48 | — |
| 2021-10-25 | 21.94 | $21.48 | — |
| 2021-10-22 | 21.96 | $21.48 | 526 |
| 2021-10-21 | 21.99 | $22.40 | — |
| 2021-10-20 | 21.92 | $22.40 | 300 |
| 2021-10-19 | 21.85 | $22.71 | — |
| 2021-10-18 | 21.74 | $22.71 | — |
| 2021-10-15 | 21.63 | $22.71 | — |
| 2021-10-14 | 21.52 | $22.71 | 310 |
| 2021-10-13 | 21.40 | $21.38 | — |
| 2021-10-12 | 21.41 | $21.38 | — |
| 2021-10-11 | 21.42 | $21.38 | — |
| 2021-10-08 | 21.44 | $21.38 | — |
| 2021-10-07 | 21.46 | $21.38 | — |
| 2021-10-06 | 21.48 | $21.38 | — |
| 2021-10-05 | 21.51 | $21.38 | — |
| 2021-10-04 | 21.54 | $21.38 | — |
| 2021-10-01 | 21.57 | $21.38 | — |
| 2021-09-30 | 21.61 | $21.38 | — |
| 2021-09-29 | 21.64 | $21.38 | — |
| 2021-09-28 | 21.69 | $21.38 | — |
| 2021-09-27 | 21.73 | $21.38 | — |
| 2021-09-24 | 21.79 | $21.38 | — |
| 2021-09-23 | 21.86 | $21.38 | — |
| 2021-09-22 | 21.94 | $21.38 | — |
| 2021-09-21 | 22.02 | $21.38 | 400 |
| 2021-09-20 | 22.12 | $21.99 | — |
| 2021-09-17 | 22.16 | $21.99 | — |
| 2021-09-16 | 22.21 | $21.99 | — |
| 2021-09-15 | 22.28 | $21.99 | — |
| 2021-09-14 | 22.35 | $21.99 | — |
| 2021-09-13 | 22.43 | $21.99 | — |
| 2021-09-10 | 22.51 | $21.99 | — |
| 2021-09-09 | 22.61 | $21.99 | — |
| 2021-09-08 | 22.71 | $21.99 | — |
| 2021-09-07 | 22.83 | $21.99 | — |
| 2021-09-03 | 22.95 | $21.99 | — |
| 2021-09-02 | 23.08 | $21.99 | — |
| 2021-09-01 | 23.22 | $21.99 | — |
| 2021-08-31 | 23.38 | $21.99 | 100 |
| 2021-08-30 | 23.56 | $23.25 | — |
| 2021-08-27 | 23.63 | $23.25 | — |
| 2021-08-26 | 23.71 | $23.25 | — |
| 2021-08-25 | 23.81 | $23.25 | — |
| 2021-08-24 | 23.92 | $23.25 | — |
| 2021-08-23 | 24.04 | $23.25 | 500 |
| 2021-08-20 | 24.18 | $23.80 | — |
| 2021-08-19 | 24.27 | $23.80 | — |
| 2021-08-18 | 24.38 | $23.80 | — |
| 2021-08-17 | 24.49 | $23.80 | — |
| 2021-08-16 | 24.62 | $23.80 | — |
| 2021-08-13 | 24.75 | $23.80 | — |
| 2021-08-12 | 24.89 | $23.80 | — |
| 2021-08-11 | 25.04 | $23.80 | — |
| 2021-08-10 | 25.21 | $23.80 | — |
| 2021-08-09 | 25.38 | $23.80 | — |
| 2021-08-06 | 25.58 | $23.80 | — |
| 2021-08-05 | 25.79 | $23.80 | 200 |
| 2021-08-04 | 26.03 | $26.00 | — |
| 2021-08-03 | 26.06 | $26.00 | — |
| 2021-08-02 | 26.11 | $26.00 | — |
| 2021-07-30 | 26.17 | $26.00 | — |
| 2021-07-29 | 26.23 | $26.00 | — |
| 2021-07-28 | 26.31 | $26.00 | — |
| 2021-07-27 | 26.40 | $26.00 | — |
| 2021-07-26 | 26.49 | $26.00 | — |
| 2021-07-23 | 26.60 | $26.00 | — |
| 2021-07-22 | 26.72 | $26.00 | — |
| 2021-07-21 | 26.84 | $26.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.29
2026-07-17
Close Price
$24.53
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.57
Average
19.89
Maximum
48.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.29 | $24.53 | 100 |
| 2026-07-16 | 24.28 | $24.53 | — |
| 2026-07-15 | 24.28 | $24.53 | 100 |
| 2026-07-14 | 24.29 | $24.53 | 100 |
| 2026-07-13 | 24.29 | $24.53 | 100 |
| 2026-07-10 | 24.30 | $24.77 | — |
| 2026-07-09 | 24.26 | $24.77 | — |
| 2026-07-08 | 24.22 | $24.77 | — |
| 2026-07-07 | 24.18 | $24.77 | — |
| 2026-07-06 | 24.14 | $24.77 | — |
| 2026-07-02 | 24.09 | $24.77 | — |
| 2026-07-01 | 24.04 | $24.77 | — |
| 2026-06-30 | 23.98 | $24.77 | — |
| 2026-06-29 | 23.93 | $24.77 | — |
| 2026-06-26 | 23.86 | $24.77 | — |
| 2026-06-25 | 23.80 | $24.77 | — |
| 2026-06-24 | 23.73 | $24.77 | — |
| 2026-06-23 | 23.66 | $24.77 | — |
| 2026-06-22 | 23.58 | $24.77 | — |
| 2026-06-18 | 23.51 | $24.77 | — |
| 2026-06-17 | 23.42 | $24.77 | — |
| 2026-06-16 | 23.34 | $24.77 | — |
| 2026-06-15 | 23.25 | $24.77 | — |
| 2026-06-12 | 23.16 | $24.77 | — |
| 2026-06-11 | 23.06 | $24.77 | — |
| 2026-06-10 | 22.97 | $24.77 | — |
| 2026-06-09 | 22.87 | $24.77 | — |
| 2026-06-08 | 22.77 | $24.77 | — |
| 2026-06-05 | 22.68 | $24.77 | — |
| 2026-06-04 | 22.58 | $24.77 | — |
| 2026-06-03 | 22.49 | $24.77 | — |
| 2026-06-02 | 22.40 | $24.77 | — |
| 2026-06-01 | 22.32 | $24.77 | — |
| 2026-05-29 | 22.25 | $24.77 | — |
| 2026-05-28 | 22.19 | $24.77 | — |
| 2026-05-27 | 22.15 | $24.77 | — |
| 2026-05-26 | 22.12 | $24.77 | — |
| 2026-05-22 | 22.12 | $24.77 | — |
| 2026-05-21 | 22.15 | $24.77 | — |
| 2026-05-20 | 22.22 | $24.77 | — |
| 2026-05-19 | 22.33 | $24.77 | — |
| 2026-05-18 | 22.48 | $24.77 | — |
| 2026-05-15 | 22.70 | $24.77 | — |
| 2026-05-14 | 22.99 | $24.77 | — |
| 2026-05-13 | 23.37 | $24.77 | — |
| 2026-05-12 | 23.84 | $24.77 | — |
| 2026-05-11 | 24.43 | $24.77 | — |
| 2026-05-08 | 25.15 | $24.77 | — |
| 2026-05-07 | 26.03 | $24.77 | — |
| 2026-05-06 | 27.08 | $24.77 | — |
| 2026-05-05 | 28.35 | $24.77 | — |
| 2026-05-04 | 29.86 | $24.77 | — |
| 2026-05-01 | 31.64 | $24.77 | — |
| 2026-04-30 | 33.75 | $24.77 | — |
| 2026-04-29 | 36.22 | $24.77 | — |
| 2026-04-28 | 39.11 | $24.77 | — |
| 2026-04-27 | 42.48 | $24.77 | 138 |
| 2026-04-24 | 46.41 | $46.41 | — |
| 2026-04-23 | 46.41 | $46.41 | — |
| 2026-04-22 | 46.41 | $46.41 | — |
| 2026-04-21 | 46.41 | $46.41 | — |
| 2026-04-20 | 46.41 | $46.41 | — |
| 2026-04-17 | 46.41 | $46.41 | 10 |
| 2026-04-16 | 46.41 | $46.41 | 10 |
| 2026-04-15 | 46.41 | $46.41 | — |
| 2026-04-14 | 46.41 | $46.41 | — |
| 2026-04-13 | 46.41 | $46.41 | — |
| 2026-04-10 | 46.41 | $46.41 | 10 |
| 2026-04-09 | 46.41 | $46.41 | 10 |
| 2026-04-08 | 46.41 | $46.41 | — |
| 2026-04-07 | 46.41 | $46.41 | — |
| 2026-04-06 | 46.41 | $46.41 | 10 |
| 2026-04-02 | 46.41 | $46.41 | — |
| 2026-04-01 | 46.41 | $46.41 | 10 |
| 2026-03-31 | 46.41 | $46.41 | — |
| 2026-03-30 | 46.41 | $46.41 | 10 |
| 2026-03-27 | 46.41 | $46.41 | — |
| 2026-03-26 | 46.41 | $46.41 | — |
| 2026-03-25 | 46.41 | $46.41 | 10 |
| 2026-03-24 | 46.41 | $46.41 | — |
| 2026-03-23 | 46.41 | $46.41 | 10 |
| 2026-03-20 | 46.41 | $46.41 | — |
| 2026-03-19 | 46.41 | $46.41 | — |
| 2026-03-18 | 46.41 | $46.41 | 10 |
| 2026-03-17 | 46.41 | $46.41 | — |
| 2026-03-16 | 46.41 | $46.41 | — |
| 2026-03-13 | 46.41 | $46.41 | 10 |
| 2026-03-12 | 46.41 | $46.41 | — |
| 2026-03-11 | 46.41 | $46.41 | — |
| 2026-03-10 | 46.41 | $46.41 | — |
| 2026-03-09 | 46.41 | $46.41 | — |
| 2026-03-06 | 46.41 | $46.41 | — |
| 2026-03-05 | 46.41 | $46.41 | — |
| 2026-03-04 | 46.41 | $46.41 | — |
| 2026-03-03 | 46.41 | $46.41 | — |
| 2026-03-02 | 46.41 | $46.41 | — |
| 2026-02-27 | 46.41 | $46.41 | — |
| 2026-02-26 | 46.41 | $46.41 | — |
| 2026-02-25 | 46.41 | $46.41 | — |
| 2026-02-24 | 46.41 | $46.41 | — |
| 2026-02-23 | 46.41 | $46.41 | — |
| 2026-02-20 | 46.41 | $46.41 | — |
| 2026-02-19 | 46.41 | $46.41 | — |
| 2026-02-18 | 46.41 | $46.41 | — |
| 2026-02-17 | 46.41 | $46.41 | — |
| 2026-02-13 | 46.41 | $46.41 | — |
| 2026-02-12 | 46.41 | $46.41 | — |
| 2026-02-11 | 46.41 | $46.41 | — |
| 2026-02-10 | 46.41 | $46.41 | — |
| 2026-02-09 | 46.41 | $46.41 | — |
| 2026-02-06 | 46.41 | $46.41 | — |
| 2026-02-05 | 46.42 | $46.41 | 10 |
| 2026-02-04 | 46.42 | $46.41 | 10 |
| 2026-02-03 | 46.42 | $46.41 | 10 |
| 2026-02-02 | 46.42 | $46.41 | 10 |
| 2026-01-30 | 46.42 | $46.41 | — |
| 2026-01-29 | 46.42 | $46.41 | 10 |
| 2026-01-28 | 46.42 | $46.41 | 10 |
| 2026-01-27 | 46.42 | $46.41 | 10 |
| 2026-01-26 | 46.42 | $46.41 | 10 |
| 2026-01-23 | 46.42 | $46.41 | 10 |
| 2026-01-22 | 46.42 | $46.41 | 10 |
| 2026-01-21 | 46.42 | $46.41 | 10 |
| 2026-01-20 | 46.43 | $46.41 | 10 |
| 2026-01-16 | 46.43 | $46.41 | 10 |
| 2026-01-15 | 46.43 | $46.41 | 10 |
| 2026-01-14 | 46.43 | $46.41 | 10 |
| 2026-01-13 | 46.43 | $46.41 | 10 |
| 2026-01-12 | 46.43 | $46.41 | 10 |
| 2026-01-09 | 46.44 | $46.41 | 10 |
| 2026-01-08 | 46.44 | $46.41 | 10 |
| 2026-01-07 | 46.44 | $46.41 | 10 |
| 2026-01-06 | 46.44 | $46.41 | — |
| 2026-01-05 | 46.45 | $46.41 | 10 |
| 2026-01-02 | 46.45 | $46.41 | 10 |
| 2025-12-31 | 46.45 | $46.41 | 10 |
| 2025-12-30 | 46.46 | $46.41 | 10 |
| 2025-12-29 | 46.46 | $46.41 | 10 |
| 2025-12-26 | 46.47 | $46.41 | 10 |
| 2025-12-24 | 46.47 | $46.41 | — |
| 2025-12-23 | 46.48 | $46.41 | 10 |
| 2025-12-22 | 46.48 | $46.41 | 10 |
| 2025-12-19 | 46.49 | $46.41 | 10 |
| 2025-12-18 | 46.49 | $46.41 | 10 |
| 2025-12-17 | 46.50 | $46.41 | 10 |
| 2025-12-16 | 46.51 | $46.41 | 10 |
| 2025-12-15 | 46.52 | $46.41 | — |
| 2025-12-12 | 46.53 | $46.41 | — |
| 2025-12-11 | 46.54 | $46.41 | — |
| 2025-12-10 | 46.55 | $46.41 | — |
| 2025-12-09 | 46.56 | $46.41 | — |
| 2025-12-08 | 46.57 | $46.41 | 10 |
| 2025-12-05 | 46.59 | $46.41 | 10 |
| 2025-12-04 | 46.60 | $46.41 | 10 |
| 2025-12-03 | 46.62 | $46.41 | 10 |
| 2025-12-02 | 46.63 | $46.41 | — |
| 2025-12-01 | 46.65 | $46.41 | 10 |
| 2025-11-28 | 46.67 | $46.41 | 10 |
| 2025-11-26 | 46.69 | $46.41 | 10 |
| 2025-11-25 | 46.71 | $46.41 | — |
| 2025-11-24 | 46.74 | $46.41 | 10 |
| 2025-11-21 | 46.76 | $46.41 | 10 |
| 2025-11-20 | 46.79 | $46.41 | 10 |
| 2025-11-19 | 46.82 | $46.41 | 10 |
| 2025-11-18 | 46.85 | $46.41 | 10 |
| 2025-11-17 | 46.89 | $46.41 | 10 |
| 2025-11-14 | 46.92 | $46.41 | 10 |
| 2025-11-13 | 46.96 | $46.41 | 10 |
| 2025-11-12 | 47.00 | $46.41 | 10 |
| 2025-11-11 | 47.04 | $46.41 | 10 |
| 2025-11-10 | 47.09 | $46.41 | 10 |
| 2025-11-07 | 47.14 | $46.41 | 10 |
| 2025-11-06 | 47.19 | $46.41 | 10 |
| 2025-11-05 | 47.24 | $46.41 | 10 |
| 2025-11-04 | 47.30 | $46.41 | 10 |
| 2025-11-03 | 47.35 | $46.41 | 10 |
| 2025-10-31 | 47.41 | $46.41 | 10 |
| 2025-10-30 | 47.48 | $46.41 | 10 |
| 2025-10-29 | 47.54 | $46.41 | 10 |
| 2025-10-28 | 47.61 | $46.41 | — |
| 2025-10-27 | 47.67 | $46.41 | — |
| 2025-10-24 | 47.74 | $46.41 | — |
| 2025-10-23 | 47.81 | $46.41 | — |
| 2025-10-22 | 47.88 | $46.41 | — |
| 2025-10-21 | 47.95 | $46.41 | 10 |
| 2025-10-20 | 48.01 | $46.41 | — |
| 2025-10-17 | 48.08 | $46.41 | — |
| 2025-10-16 | 48.13 | $46.41 | — |
| 2025-10-15 | 48.19 | $46.41 | — |
| 2025-10-14 | 48.23 | $46.41 | — |
| 2025-10-13 | 48.26 | $46.41 | — |
| 2025-10-10 | 48.28 | $46.41 | — |
| 2025-10-09 | 48.28 | $46.41 | — |
| 2025-10-08 | 48.27 | $46.41 | — |
| 2025-10-07 | 48.23 | $46.41 | — |
| 2025-10-06 | 48.16 | $46.41 | — |
| 2025-10-03 | 48.05 | $46.41 | — |
| 2025-10-02 | 47.90 | $46.41 | — |
| 2025-10-01 | 47.71 | $46.41 | — |
| 2025-09-30 | 47.45 | $46.41 | 100 |
| 2025-09-29 | 47.13 | $46.41 | — |
| 2025-09-26 | 46.73 | $46.41 | — |
| 2025-09-25 | 46.24 | $46.41 | — |
| 2025-09-24 | 45.64 | $46.41 | — |
| 2025-09-23 | 44.91 | $46.41 | — |
| 2025-09-22 | 44.04 | $46.41 | 100 |
| 2025-09-19 | 43.00 | $46.41 | — |
| 2025-09-18 | 41.78 | $46.41 | — |
| 2025-09-17 | 40.33 | $46.41 | 100 |
| 2025-09-16 | 38.63 | $37.00 | — |
| 2025-09-15 | 38.61 | $37.00 | 102 |
| 2025-09-12 | 38.58 | $37.00 | — |
| 2025-09-11 | 38.52 | $37.00 | — |
| 2025-09-10 | 38.44 | $37.00 | — |
| 2025-09-09 | 38.31 | $37.00 | — |
| 2025-09-08 | 38.15 | $37.00 | — |
| 2025-09-05 | 37.94 | $37.00 | — |
| 2025-09-04 | 37.66 | $37.00 | — |
| 2025-09-03 | 37.33 | $37.00 | — |
| 2025-09-02 | 36.91 | $37.00 | 102 |
| 2025-08-29 | 36.40 | $37.00 | 102 |
| 2025-08-28 | 35.78 | $37.00 | — |
| 2025-08-27 | 35.05 | $37.00 | — |
| 2025-08-26 | 34.17 | $37.00 | — |
| 2025-08-25 | 33.12 | $37.00 | 102 |
| 2025-08-22 | 31.89 | $34.50 | 100 |
| 2025-08-21 | 30.97 | $34.50 | 100 |
| 2025-08-20 | 29.89 | $34.50 | 100 |
| 2025-08-19 | 28.61 | $27.92 | 100 |
| 2025-08-18 | 28.50 | $27.92 | — |
| 2025-08-15 | 28.37 | $27.92 | — |
| 2025-08-14 | 28.19 | $27.92 | — |
| 2025-08-13 | 27.98 | $27.92 | — |
| 2025-08-12 | 27.71 | $27.92 | — |
| 2025-08-11 | 27.39 | $27.92 | — |
| 2025-08-08 | 27.01 | $27.92 | — |
| 2025-08-07 | 26.55 | $27.92 | — |
| 2025-08-06 | 26.01 | $27.92 | — |
| 2025-08-05 | 25.36 | $27.92 | — |
| 2025-08-04 | 24.60 | $27.92 | 300 |
| 2025-08-01 | 23.71 | $30.00 | — |
| 2025-07-31 | 22.23 | $30.00 | 146 |
| 2025-07-30 | 20.50 | $20.50 | — |
| 2025-07-29 | 20.50 | $20.50 | — |
| 2025-07-28 | 20.50 | $20.50 | — |
| 2025-07-25 | 20.50 | $20.50 | — |
| 2025-07-24 | 20.50 | $20.50 | — |
| 2025-07-23 | 20.50 | $20.50 | — |
| 2025-07-22 | 20.51 | $20.50 | — |
| 2025-07-21 | 20.51 | $20.50 | — |
| 2025-07-18 | 20.51 | $20.50 | — |
| 2025-07-17 | 20.51 | $20.50 | — |
| 2025-07-16 | 20.51 | $20.50 | — |
| 2025-07-15 | 20.51 | $20.50 | — |
| 2025-07-14 | 20.51 | $20.50 | — |
| 2025-07-11 | 20.51 | $20.50 | — |
| 2025-07-10 | 20.51 | $20.50 | — |
| 2025-07-09 | 20.51 | $20.50 | — |
| 2025-07-08 | 20.51 | $20.50 | — |
| 2025-07-07 | 20.51 | $20.50 | — |
| 2025-07-03 | 20.51 | $20.50 | — |
| 2025-07-02 | 20.52 | $20.50 | — |
| 2025-07-01 | 20.52 | $20.50 | — |
| 2025-06-30 | 20.52 | $20.50 | — |
| 2025-06-27 | 20.52 | $20.50 | — |
| 2025-06-26 | 20.52 | $20.50 | — |
| 2025-06-25 | 20.52 | $20.50 | — |
| 2025-06-24 | 20.53 | $20.50 | — |
| 2025-06-23 | 20.53 | $20.50 | — |
| 2025-06-20 | 20.53 | $20.50 | — |
| 2025-06-18 | 20.53 | $20.50 | — |
| 2025-06-17 | 20.54 | $20.50 | — |
| 2025-06-16 | 20.54 | $20.50 | — |
| 2025-06-13 | 20.54 | $20.50 | — |
| 2025-06-12 | 20.55 | $20.50 | — |
| 2025-06-11 | 20.55 | $20.50 | — |
| 2025-06-10 | 20.56 | $20.50 | — |
| 2025-06-09 | 20.56 | $20.50 | — |
| 2025-06-06 | 20.57 | $20.50 | — |
| 2025-06-05 | 20.57 | $20.50 | — |
| 2025-06-04 | 20.58 | $20.50 | — |
| 2025-06-03 | 20.58 | $20.50 | — |
| 2025-06-02 | 20.59 | $20.50 | — |
| 2025-05-30 | 20.60 | $20.50 | — |
| 2025-05-29 | 20.61 | $20.50 | — |
| 2025-05-28 | 20.61 | $20.50 | — |
| 2025-05-27 | 20.62 | $20.50 | — |
| 2025-05-23 | 20.63 | $20.50 | — |
| 2025-05-22 | 20.64 | $20.50 | — |
| 2025-05-21 | 20.65 | $20.50 | — |
| 2025-05-20 | 20.67 | $20.50 | — |
| 2025-05-19 | 20.68 | $20.50 | — |
| 2025-05-16 | 20.69 | $20.50 | — |
| 2025-05-15 | 20.71 | $20.50 | — |
| 2025-05-14 | 20.72 | $20.50 | — |
| 2025-05-13 | 20.74 | $20.50 | — |
| 2025-05-12 | 20.75 | $20.50 | — |
| 2025-05-09 | 20.77 | $20.50 | — |
| 2025-05-08 | 20.79 | $20.50 | — |
| 2025-05-07 | 20.81 | $20.50 | — |
| 2025-05-06 | 20.83 | $20.50 | — |
| 2025-05-05 | 20.86 | $20.50 | — |
| 2025-05-02 | 20.88 | $20.50 | — |
| 2025-05-01 | 20.90 | $20.50 | — |
| 2025-04-30 | 20.93 | $20.50 | — |
| 2025-04-29 | 20.95 | $20.50 | — |
| 2025-04-28 | 20.98 | $20.50 | — |
| 2025-04-25 | 21.01 | $20.50 | — |
| 2025-04-24 | 21.03 | $20.50 | — |
| 2025-04-23 | 21.06 | $20.50 | — |
| 2025-04-22 | 21.09 | $20.50 | — |
| 2025-04-21 | 21.11 | $20.50 | — |
| 2025-04-17 | 21.14 | $20.50 | — |
| 2025-04-16 | 21.16 | $20.50 | — |
| 2025-04-15 | 21.18 | $20.50 | — |
| 2025-04-14 | 21.20 | $20.50 | — |
| 2025-04-11 | 21.22 | $20.50 | — |
| 2025-04-10 | 21.23 | $20.50 | — |
| 2025-04-09 | 21.23 | $20.50 | — |
| 2025-04-08 | 21.23 | $20.50 | — |
| 2025-04-07 | 21.22 | $20.50 | — |
| 2025-04-04 | 21.20 | $20.50 | — |
| 2025-04-03 | 21.17 | $20.50 | — |
| 2025-04-02 | 21.12 | $20.50 | — |
| 2025-04-01 | 21.05 | $20.50 | — |
| 2025-03-31 | 20.97 | $20.50 | — |
| 2025-03-28 | 20.86 | $20.50 | — |
| 2025-03-27 | 20.72 | $20.50 | — |
| 2025-03-26 | 20.55 | $20.50 | — |
| 2025-03-25 | 20.34 | $20.50 | — |
| 2025-03-24 | 20.09 | $20.50 | — |
| 2025-03-21 | 19.78 | $20.50 | 100 |
| 2025-03-20 | 19.41 | $20.38 | 200 |
| 2025-03-19 | 19.00 | $19.00 | — |
| 2025-03-18 | 18.81 | $19.00 | — |
| 2025-03-17 | 18.57 | $19.00 | — |
| 2025-03-14 | 18.29 | $19.00 | — |
| 2025-03-13 | 17.95 | $19.00 | — |
| 2025-03-12 | 17.55 | $19.00 | — |
| 2025-03-11 | 17.08 | $19.00 | — |
| 2025-03-10 | 16.52 | $19.00 | — |
| 2025-03-07 | 15.86 | $19.00 | — |
| 2025-03-06 | 15.10 | $19.00 | — |
| 2025-03-05 | 14.21 | $19.00 | 500 |
| 2025-03-04 | 13.17 | $13.06 | — |
| 2025-03-03 | 13.22 | $13.06 | — |
| 2025-02-28 | 13.28 | $13.06 | — |
| 2025-02-27 | 13.35 | $13.06 | — |
| 2025-02-26 | 13.44 | $13.06 | — |
| 2025-02-25 | 13.53 | $13.06 | — |
| 2025-02-24 | 13.65 | $13.06 | — |
| 2025-02-21 | 13.78 | $13.06 | — |
| 2025-02-20 | 13.93 | $13.06 | — |
| 2025-02-19 | 14.11 | $13.06 | 100 |
| 2025-02-18 | 14.31 | $14.55 | — |
| 2025-02-14 | 14.24 | $14.55 | — |
| 2025-02-13 | 14.15 | $14.55 | — |
| 2025-02-12 | 14.04 | $14.55 | — |
| 2025-02-11 | 13.92 | $14.55 | — |
| 2025-02-10 | 13.77 | $14.55 | — |
| 2025-02-07 | 13.61 | $14.55 | 900 |
| 2025-02-06 | 13.41 | $13.42 | — |
| 2025-02-05 | 13.42 | $13.42 | — |
| 2025-02-04 | 13.44 | $13.42 | — |
| 2025-02-03 | 13.46 | $13.42 | — |
| 2025-01-31 | 13.48 | $13.42 | — |
| 2025-01-30 | 13.51 | $13.42 | — |
| 2025-01-29 | 13.54 | $13.42 | — |
| 2025-01-28 | 13.58 | $13.42 | — |
| 2025-01-27 | 13.63 | $13.42 | 200 |
| 2025-01-24 | 13.68 | $13.75 | — |
| 2025-01-23 | 13.67 | $13.75 | 200 |
| 2025-01-22 | 13.66 | $14.31 | 1000 |
| 2025-01-21 | 13.54 | $13.68 | — |
| 2025-01-17 | 13.52 | $13.68 | — |
| 2025-01-16 | 13.51 | $13.68 | — |
| 2025-01-15 | 13.49 | $13.68 | — |
| 2025-01-14 | 13.47 | $13.68 | — |
| 2025-01-13 | 13.45 | $13.68 | — |
| 2025-01-10 | 13.43 | $13.68 | — |
| 2025-01-08 | 13.40 | $13.68 | — |
| 2025-01-07 | 13.37 | $13.68 | 400 |
| 2025-01-06 | 13.34 | $12.79 | — |
| 2025-01-03 | 13.50 | $12.79 | 100 |
| 2025-01-02 | 13.68 | $13.71 | — |
| 2024-12-31 | 13.70 | $13.71 | — |
| 2024-12-30 | 13.72 | $13.71 | — |
| 2024-12-27 | 13.74 | $13.71 | — |
| 2024-12-26 | 13.77 | $13.71 | — |
| 2024-12-24 | 13.81 | $13.71 | — |
| 2024-12-23 | 13.85 | $13.71 | — |
| 2024-12-20 | 13.90 | $13.71 | — |
| 2024-12-19 | 13.97 | $13.71 | 200 |
| 2024-12-18 | 14.04 | $13.69 | 2700 |
| 2024-12-17 | 14.13 | $13.51 | — |
| 2024-12-16 | 14.27 | $13.51 | 243 |
| 2024-12-13 | 14.43 | $14.50 | 100 |
| 2024-12-12 | 14.41 | $14.39 | — |
| 2024-12-11 | 14.41 | $14.39 | — |
| 2024-12-10 | 14.42 | $14.39 | — |
| 2024-12-09 | 14.42 | $14.39 | — |
| 2024-12-06 | 14.42 | $14.39 | — |
| 2024-12-05 | 14.42 | $14.39 | — |
| 2024-12-04 | 14.43 | $14.39 | — |
| 2024-12-03 | 14.43 | $14.39 | — |
| 2024-12-02 | 14.43 | $14.39 | — |
| 2024-11-29 | 14.43 | $14.39 | 100 |
| 2024-11-27 | 14.44 | $14.40 | — |
| 2024-11-26 | 14.44 | $14.40 | — |
| 2024-11-25 | 14.44 | $14.40 | — |
| 2024-11-22 | 14.44 | $14.40 | — |
| 2024-11-21 | 14.44 | $14.40 | — |
| 2024-11-20 | 14.44 | $14.40 | — |
| 2024-11-19 | 14.44 | $14.40 | — |
| 2024-11-18 | 14.44 | $14.40 | — |
| 2024-11-15 | 14.43 | $14.40 | 1000 |
| 2024-11-14 | 14.43 | $14.30 | — |
| 2024-11-13 | 14.45 | $14.30 | — |
| 2024-11-12 | 14.47 | $14.30 | — |
| 2024-11-11 | 14.49 | $14.30 | — |
| 2024-11-08 | 14.52 | $14.30 | — |
| 2024-11-07 | 14.54 | $14.30 | — |
| 2024-11-06 | 14.57 | $14.30 | — |
| 2024-11-05 | 14.61 | $14.30 | — |
| 2024-11-04 | 14.65 | $14.30 | 112 |
| 2024-11-01 | 14.69 | $14.60 | — |
| 2024-10-31 | 14.68 | $14.60 | — |
| 2024-10-30 | 14.66 | $14.60 | — |
| 2024-10-29 | 14.64 | $14.60 | 125 |
| 2024-10-28 | 14.62 | $14.65 | — |
| 2024-10-25 | 14.57 | $14.65 | — |
| 2024-10-24 | 14.52 | $14.65 | — |
| 2024-10-23 | 14.46 | $14.65 | — |
| 2024-10-22 | 14.39 | $14.65 | — |
| 2024-10-21 | 14.30 | $14.65 | — |
| 2024-10-18 | 14.20 | $14.65 | — |
| 2024-10-17 | 14.08 | $14.65 | 546 |
| 2024-10-16 | 13.94 | $13.96 | — |
| 2024-10-15 | 13.92 | $13.96 | — |
| 2024-10-14 | 13.90 | $13.96 | — |
| 2024-10-11 | 13.87 | $13.96 | — |
| 2024-10-10 | 13.84 | $13.96 | — |
| 2024-10-09 | 13.80 | $13.96 | — |
| 2024-10-08 | 13.76 | $13.96 | — |
| 2024-10-07 | 13.71 | $13.96 | — |
| 2024-10-04 | 13.66 | $13.96 | — |
| 2024-10-03 | 13.59 | $13.96 | — |
| 2024-10-02 | 13.51 | $13.96 | — |
| 2024-10-01 | 13.42 | $13.96 | 400 |
| 2024-09-30 | 13.32 | $13.76 | 400 |
| 2024-09-27 | 13.24 | $13.33 | — |
| 2024-09-26 | 13.24 | $13.33 | — |
| 2024-09-25 | 13.25 | $13.33 | — |
| 2024-09-24 | 13.25 | $13.33 | — |
| 2024-09-23 | 13.26 | $13.33 | — |
| 2024-09-20 | 13.27 | $13.33 | — |
| 2024-09-19 | 13.28 | $13.33 | — |
| 2024-09-18 | 13.30 | $13.33 | — |
| 2024-09-17 | 13.32 | $13.33 | — |
| 2024-09-16 | 13.34 | $13.33 | — |
| 2024-09-13 | 13.37 | $13.33 | — |
| 2024-09-12 | 13.41 | $13.33 | — |
| 2024-09-11 | 13.45 | $13.33 | — |
| 2024-09-10 | 13.50 | $13.33 | — |
| 2024-09-09 | 13.56 | $13.33 | — |
| 2024-09-06 | 13.63 | $13.33 | 133 |
| 2024-09-05 | 13.71 | $13.81 | — |
| 2024-09-04 | 13.70 | $13.81 | — |
| 2024-09-03 | 13.70 | $13.81 | — |
| 2024-08-30 | 13.70 | $13.81 | — |
| 2024-08-29 | 13.69 | $13.81 | — |
| 2024-08-28 | 13.69 | $13.81 | — |
| 2024-08-27 | 13.68 | $13.81 | — |
| 2024-08-26 | 13.68 | $13.81 | — |
| 2024-08-23 | 13.68 | $13.81 | — |
| 2024-08-22 | 13.68 | $13.81 | — |
| 2024-08-21 | 13.68 | $13.81 | — |
| 2024-08-20 | 13.68 | $13.81 | — |
| 2024-08-19 | 13.68 | $13.81 | — |
| 2024-08-16 | 13.69 | $13.81 | — |
| 2024-08-15 | 13.70 | $13.81 | — |
| 2024-08-14 | 13.71 | $13.81 | — |
| 2024-08-13 | 13.73 | $13.81 | — |
| 2024-08-12 | 13.74 | $13.81 | — |
| 2024-08-09 | 13.77 | $13.81 | — |
| 2024-08-08 | 13.80 | $13.81 | — |
| 2024-08-07 | 13.84 | $13.81 | — |
| 2024-08-06 | 13.88 | $13.81 | — |
| 2024-08-05 | 13.94 | $13.81 | — |
| 2024-08-02 | 14.00 | $13.81 | — |
| 2024-08-01 | 14.08 | $13.81 | — |
| 2024-07-31 | 14.17 | $13.81 | — |
| 2024-07-30 | 14.28 | $13.81 | — |
| 2024-07-29 | 14.41 | $13.81 | — |
| 2024-07-26 | 14.56 | $13.81 | 133 |
| 2024-07-25 | 14.73 | $14.55 | — |
| 2024-07-24 | 14.78 | $14.55 | — |
| 2024-07-23 | 14.84 | $14.55 | — |
| 2024-07-22 | 14.90 | $14.55 | — |
| 2024-07-19 | 14.97 | $14.55 | — |
| 2024-07-18 | 15.06 | $14.55 | — |
| 2024-07-17 | 15.16 | $14.55 | 2000 |
| 2024-07-16 | 15.27 | $15.13 | 125 |
| 2024-07-15 | 15.28 | $14.10 | — |
| 2024-07-12 | 15.50 | $14.10 | 1200 |
| 2024-07-11 | 15.76 | $15.52 | — |
| 2024-07-10 | 15.76 | $15.52 | — |
| 2024-07-09 | 15.76 | $15.52 | — |
| 2024-07-08 | 15.75 | $15.52 | — |
| 2024-07-05 | 15.74 | $15.52 | — |
| 2024-07-03 | 15.73 | $15.52 | — |
| 2024-07-02 | 15.71 | $15.52 | — |
| 2024-07-01 | 15.68 | $15.52 | — |
| 2024-06-28 | 15.65 | $15.52 | — |
| 2024-06-27 | 15.60 | $15.52 | — |
| 2024-06-26 | 15.55 | $15.52 | — |
| 2024-06-25 | 15.48 | $15.52 | — |
| 2024-06-24 | 15.40 | $15.52 | — |
| 2024-06-21 | 15.31 | $15.52 | — |
| 2024-06-20 | 15.19 | $15.52 | — |
| 2024-06-18 | 15.05 | $15.52 | — |
| 2024-06-17 | 14.89 | $15.52 | — |
| 2024-06-14 | 14.70 | $15.52 | — |
| 2024-06-13 | 14.47 | $15.52 | — |
| 2024-06-12 | 14.21 | $15.52 | — |
| 2024-06-11 | 13.90 | $15.52 | 300 |
| 2024-06-10 | 13.54 | $13.54 | — |
| 2024-06-07 | 13.54 | $13.54 | — |
| 2024-06-06 | 13.54 | $13.54 | — |
| 2024-06-05 | 13.54 | $13.54 | — |
| 2024-06-04 | 13.54 | $13.54 | — |
| 2024-06-03 | 13.54 | $13.54 | — |
| 2024-05-31 | 13.54 | $13.54 | — |
| 2024-05-30 | 13.54 | $13.54 | — |
| 2024-05-29 | 13.54 | $13.54 | — |
| 2024-05-28 | 13.54 | $13.54 | — |
| 2024-05-24 | 13.54 | $13.54 | — |
| 2024-05-23 | 13.54 | $13.54 | — |
| 2024-05-22 | 13.54 | $13.54 | — |
| 2024-05-21 | 13.54 | $13.54 | — |
| 2024-05-20 | 13.54 | $13.54 | — |
| 2024-05-17 | 13.53 | $13.54 | — |
| 2024-05-16 | 13.53 | $13.54 | — |
| 2024-05-15 | 13.53 | $13.54 | — |
| 2024-05-14 | 13.53 | $13.54 | — |
| 2024-05-13 | 13.53 | $13.54 | — |
| 2024-05-10 | 13.53 | $13.54 | — |
| 2024-05-09 | 13.53 | $13.54 | — |
| 2024-05-08 | 13.53 | $13.54 | — |
| 2024-05-07 | 13.53 | $13.54 | — |
| 2024-05-06 | 13.53 | $13.54 | — |
| 2024-05-03 | 13.53 | $13.54 | — |
| 2024-05-02 | 13.53 | $13.54 | — |
| 2024-05-01 | 13.52 | $13.54 | — |
| 2024-04-30 | 13.52 | $13.54 | — |
| 2024-04-29 | 13.52 | $13.54 | — |
| 2024-04-26 | 13.52 | $13.54 | — |
| 2024-04-25 | 13.52 | $13.54 | — |
| 2024-04-24 | 13.52 | $13.54 | — |
| 2024-04-23 | 13.51 | $13.54 | — |
| 2024-04-22 | 13.51 | $13.54 | — |
| 2024-04-19 | 13.51 | $13.54 | — |
| 2024-04-18 | 13.50 | $13.54 | — |
| 2024-04-17 | 13.50 | $13.54 | — |
| 2024-04-16 | 13.50 | $13.54 | — |
| 2024-04-15 | 13.49 | $13.54 | — |
| 2024-04-12 | 13.49 | $13.54 | — |
| 2024-04-11 | 13.48 | $13.54 | — |
| 2024-04-10 | 13.48 | $13.54 | — |
| 2024-04-09 | 13.47 | $13.54 | — |
| 2024-04-08 | 13.47 | $13.54 | 1300 |
| 2024-04-05 | 13.46 | $13.46 | — |
| 2024-04-04 | 13.47 | $13.46 | — |
| 2024-04-03 | 13.48 | $13.46 | — |
| 2024-04-02 | 13.50 | $13.46 | — |
| 2024-04-01 | 13.51 | $13.46 | — |
| 2024-03-28 | 13.53 | $13.46 | — |
| 2024-03-27 | 13.56 | $13.46 | — |
| 2024-03-26 | 13.58 | $13.46 | — |
| 2024-03-25 | 13.61 | $13.46 | — |
| 2024-03-22 | 13.65 | $13.46 | — |
| 2024-03-21 | 13.70 | $13.46 | — |
| 2024-03-20 | 13.75 | $13.46 | 1600 |
| 2024-03-19 | 13.80 | $13.75 | — |
| 2024-03-18 | 13.81 | $13.75 | 100 |
| 2024-03-15 | 13.82 | $13.75 | — |
| 2024-03-14 | 13.83 | $13.75 | 100 |
| 2024-03-13 | 13.84 | $13.73 | — |
| 2024-03-12 | 13.85 | $13.73 | — |
| 2024-03-11 | 13.87 | $13.73 | 900 |
| 2024-03-08 | 13.88 | $13.73 | 2500 |
| 2024-03-07 | 13.91 | $14.00 | — |
| 2024-03-06 | 13.87 | $14.00 | — |
| 2024-03-05 | 13.83 | $14.00 | — |
| 2024-03-04 | 13.79 | $14.00 | — |
| 2024-03-01 | 13.73 | $14.00 | — |
| 2024-02-29 | 13.67 | $14.00 | — |
| 2024-02-28 | 13.60 | $14.00 | — |
| 2024-02-27 | 13.51 | $14.00 | 700 |
| 2024-02-26 | 13.41 | $13.92 | — |
| 2024-02-23 | 13.32 | $13.92 | — |
| 2024-02-22 | 13.21 | $13.92 | — |
| 2024-02-21 | 13.08 | $13.92 | — |
| 2024-02-20 | 12.93 | $13.92 | — |
| 2024-02-16 | 12.76 | $13.92 | 120 |
| 2024-02-15 | 12.57 | $12.75 | — |
| 2024-02-14 | 12.59 | $12.75 | — |
| 2024-02-13 | 12.63 | $12.75 | 900 |
| 2024-02-12 | 12.67 | $12.83 | — |
| 2024-02-09 | 12.70 | $12.83 | — |
| 2024-02-08 | 12.74 | $12.83 | — |
| 2024-02-07 | 12.80 | $12.83 | — |
| 2024-02-06 | 12.86 | $12.83 | — |
| 2024-02-05 | 12.94 | $12.83 | 5015 |
| 2024-02-02 | 13.04 | $13.03 | — |
| 2024-02-01 | 13.11 | $13.03 | — |
| 2024-01-31 | 13.20 | $13.03 | — |
| 2024-01-30 | 13.30 | $13.03 | — |
| 2024-01-29 | 13.43 | $13.03 | 3740 |
| 2024-01-26 | 13.58 | $12.92 | — |
| 2024-01-25 | 13.77 | $12.92 | — |
| 2024-01-24 | 14.01 | $12.92 | 131 |
| 2024-01-23 | 14.28 | $14.11 | — |
| 2024-01-22 | 14.35 | $14.11 | — |
| 2024-01-19 | 14.43 | $14.11 | — |
| 2024-01-18 | 14.52 | $14.11 | — |
| 2024-01-17 | 14.64 | $14.11 | — |
| 2024-01-16 | 14.77 | $14.11 | — |
| 2024-01-12 | 14.92 | $14.11 | 200 |
| 2024-01-11 | 15.09 | $13.73 | 900 |
| 2024-01-10 | 15.38 | $14.57 | — |
| 2024-01-09 | 15.53 | $14.57 | 300 |
| 2024-01-08 | 15.71 | $15.30 | — |
| 2024-01-05 | 15.75 | $15.30 | 114 |
| 2024-01-04 | 15.81 | $15.37 | — |
| 2024-01-03 | 15.85 | $15.37 | 100 |
| 2024-01-02 | 15.90 | $15.90 | 200 |
| 2023-12-29 | 15.85 | $15.90 | 1600 |
| 2023-12-28 | 15.78 | $15.40 | — |
| 2023-12-27 | 15.80 | $15.40 | — |
| 2023-12-26 | 15.83 | $15.40 | — |
| 2023-12-22 | 15.85 | $15.40 | — |
| 2023-12-21 | 15.88 | $15.40 | — |
| 2023-12-20 | 15.90 | $15.40 | — |
| 2023-12-19 | 15.93 | $15.40 | — |
| 2023-12-18 | 15.96 | $15.40 | — |
| 2023-12-15 | 15.98 | $15.40 | — |
| 2023-12-14 | 16.01 | $15.40 | — |
| 2023-12-13 | 16.03 | $15.40 | — |
| 2023-12-12 | 16.05 | $15.40 | — |
| 2023-12-11 | 16.07 | $15.40 | 2700 |
| 2023-12-08 | 16.09 | $15.26 | — |
| 2023-12-07 | 16.13 | $15.26 | — |
| 2023-12-06 | 16.17 | $15.26 | 300 |
| 2023-12-05 | 16.21 | $15.56 | 1835 |
| 2023-12-04 | 16.19 | $15.57 | 7100 |
| 2023-12-01 | 16.15 | $15.66 | — |
| 2023-11-30 | 16.08 | $15.66 | 1600 |
| 2023-11-29 | 15.98 | $15.92 | 131 |
| 2023-11-28 | 15.81 | $16.20 | 343 |
| 2023-11-27 | 15.54 | $16.17 | 800 |
| 2023-11-24 | 15.23 | $16.27 | — |
| 2023-11-22 | 14.83 | $16.27 | 115 |
| 2023-11-21 | 14.37 | $16.04 | 500 |
| 2023-11-20 | 13.87 | $14.41 | 200 |
| 2023-11-17 | 13.62 | $14.50 | — |
| 2023-11-16 | 13.32 | $14.50 | — |
| 2023-11-15 | 12.95 | $14.50 | 1600 |
| 2023-11-14 | 12.53 | $14.50 | — |
| 2023-11-13 | 12.03 | $14.50 | — |
| 2023-11-10 | 11.45 | $14.50 | 700 |
| 2023-11-09 | 10.77 | $10.77 | — |
| 2023-11-08 | 10.77 | $10.77 | — |
| 2023-11-07 | 10.77 | $10.77 | — |
| 2023-11-06 | 10.77 | $10.77 | — |
| 2023-11-03 | 10.77 | $10.77 | — |
| 2023-11-02 | 10.77 | $10.77 | — |
| 2023-11-01 | 10.77 | $10.77 | — |
| 2023-10-31 | 10.77 | $10.77 | — |
| 2023-10-30 | 10.77 | $10.77 | — |
| 2023-10-27 | 10.77 | $10.77 | — |
| 2023-10-26 | 10.77 | $10.77 | — |
| 2023-10-25 | 10.77 | $10.77 | — |
| 2023-10-24 | 10.77 | $10.77 | — |
| 2023-10-23 | 10.77 | $10.77 | — |
| 2023-10-20 | 10.77 | $10.77 | — |
| 2023-10-19 | 10.77 | $10.77 | — |
| 2023-10-18 | 10.77 | $10.77 | — |
| 2023-10-17 | 10.77 | $10.77 | — |
| 2023-10-16 | 10.77 | $10.77 | — |
| 2023-10-13 | 10.77 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.77 | — |
| 2023-10-10 | 10.77 | $10.77 | — |
| 2023-10-09 | 10.77 | $10.77 | — |
| 2023-10-06 | 10.77 | $10.77 | — |
| 2023-10-05 | 10.77 | $10.77 | — |
| 2023-10-04 | 10.77 | $10.77 | — |
| 2023-10-03 | 10.77 | $10.77 | — |
| 2023-10-02 | 10.77 | $10.77 | — |
| 2023-09-29 | 10.77 | $10.77 | — |
| 2023-09-28 | 10.77 | $10.77 | — |
| 2023-09-27 | 10.77 | $10.77 | — |
| 2023-09-26 | 10.77 | $10.77 | — |
| 2023-09-25 | 10.77 | $10.77 | — |
| 2023-09-22 | 10.77 | $10.77 | — |
| 2023-09-21 | 10.77 | $10.77 | — |
| 2023-09-20 | 10.77 | $10.77 | — |
| 2023-09-19 | 10.77 | $10.77 | — |
| 2023-09-18 | 10.77 | $10.77 | — |
| 2023-09-15 | 10.77 | $10.77 | — |
| 2023-09-14 | 10.77 | $10.77 | — |
| 2023-09-13 | 10.77 | $10.77 | — |
| 2023-09-12 | 10.77 | $10.77 | — |
| 2023-09-11 | 10.77 | $10.77 | — |
| 2023-09-08 | 10.77 | $10.77 | — |
| 2023-09-07 | 10.77 | $10.77 | — |
| 2023-09-06 | 10.77 | $10.77 | — |
| 2023-09-05 | 10.77 | $10.77 | — |
| 2023-09-01 | 10.77 | $10.77 | — |
| 2023-08-31 | 10.77 | $10.77 | — |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.76 | $10.77 | — |
| 2023-08-18 | 10.76 | $10.77 | — |
| 2023-08-17 | 10.76 | $10.77 | — |
| 2023-08-16 | 10.76 | $10.77 | — |
| 2023-08-15 | 10.76 | $10.77 | — |
| 2023-08-14 | 10.76 | $10.77 | — |
| 2023-08-11 | 10.76 | $10.77 | — |
| 2023-08-10 | 10.76 | $10.77 | — |
| 2023-08-09 | 10.76 | $10.77 | — |
| 2023-08-08 | 10.76 | $10.77 | — |
| 2023-08-07 | 10.76 | $10.77 | — |
| 2023-08-04 | 10.76 | $10.77 | — |
| 2023-08-03 | 10.76 | $10.77 | — |
| 2023-08-02 | 10.75 | $10.77 | — |
| 2023-08-01 | 10.75 | $10.77 | — |
| 2023-07-31 | 10.75 | $10.77 | — |
| 2023-07-28 | 10.75 | $10.77 | — |
| 2023-07-27 | 10.75 | $10.77 | — |
| 2023-07-26 | 10.75 | $10.77 | — |
| 2023-07-25 | 10.75 | $10.77 | — |
| 2023-07-24 | 10.74 | $10.77 | — |
| 2023-07-21 | 10.74 | $10.77 | — |
| 2023-07-20 | 10.74 | $10.77 | — |
| 2023-07-19 | 10.74 | $10.77 | — |
| 2023-07-18 | 10.73 | $10.77 | — |
| 2023-07-17 | 10.73 | $10.77 | — |
| 2023-07-14 | 10.73 | $10.77 | — |
| 2023-07-13 | 10.73 | $10.77 | — |
| 2023-07-12 | 10.72 | $10.77 | — |
| 2023-07-11 | 10.72 | $10.77 | — |
| 2023-07-10 | 10.71 | $10.77 | — |
| 2023-07-07 | 10.71 | $10.77 | — |
| 2023-07-06 | 10.71 | $10.77 | — |
| 2023-07-05 | 10.70 | $10.77 | — |
| 2023-07-03 | 10.70 | $10.77 | — |
| 2023-06-30 | 10.69 | $10.77 | — |
| 2023-06-29 | 10.69 | $10.77 | — |
| 2023-06-28 | 10.68 | $10.77 | — |
| 2023-06-27 | 10.67 | $10.77 | — |
| 2023-06-26 | 10.67 | $10.77 | — |
| 2023-06-23 | 10.66 | $10.77 | — |
| 2023-06-22 | 10.65 | $10.77 | — |
| 2023-06-21 | 10.65 | $10.77 | — |
| 2023-06-20 | 10.64 | $10.77 | — |
| 2023-06-16 | 10.63 | $10.77 | — |
| 2023-06-15 | 10.62 | $10.77 | — |
| 2023-06-14 | 10.62 | $10.77 | — |
| 2023-06-13 | 10.61 | $10.77 | — |
| 2023-06-12 | 10.60 | $10.77 | — |
| 2023-06-09 | 10.60 | $10.77 | — |
| 2023-06-08 | 10.59 | $10.77 | — |
| 2023-06-07 | 10.58 | $10.77 | — |
| 2023-06-06 | 10.58 | $10.77 | — |
| 2023-06-05 | 10.57 | $10.77 | — |
| 2023-06-02 | 10.57 | $10.77 | — |
| 2023-06-01 | 10.57 | $10.77 | — |
| 2023-05-31 | 10.57 | $10.77 | — |
| 2023-05-30 | 10.57 | $10.77 | — |
| 2023-05-26 | 10.57 | $10.77 | — |
| 2023-05-25 | 10.58 | $10.77 | — |
| 2023-05-24 | 10.59 | $10.77 | — |
| 2023-05-23 | 10.61 | $10.77 | — |
| 2023-05-22 | 10.63 | $10.77 | — |
| 2023-05-19 | 10.66 | $10.77 | — |
| 2023-05-18 | 10.70 | $10.77 | — |
| 2023-05-17 | 10.74 | $10.77 | — |
| 2023-05-16 | 10.79 | $10.77 | — |
| 2023-05-15 | 10.86 | $10.77 | — |
| 2023-05-12 | 10.94 | $10.77 | — |
| 2023-05-11 | 11.04 | $10.77 | — |
| 2023-05-10 | 11.15 | $10.77 | — |
| 2023-05-09 | 11.29 | $10.77 | 101 |
| 2023-05-08 | 11.45 | $11.50 | — |
| 2023-05-05 | 11.48 | $11.50 | — |
| 2023-05-04 | 11.52 | $11.50 | — |
| 2023-05-03 | 11.57 | $11.50 | — |
| 2023-05-02 | 11.63 | $11.50 | — |
| 2023-05-01 | 11.71 | $11.50 | — |
| 2023-04-28 | 11.79 | $11.50 | — |
| 2023-04-27 | 11.90 | $11.50 | — |
| 2023-04-26 | 12.02 | $11.50 | — |
| 2023-04-25 | 12.16 | $11.50 | — |
| 2023-04-24 | 12.33 | $11.50 | — |
| 2023-04-21 | 12.52 | $11.50 | 100 |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.75 | $12.75 | — |
| 2023-04-12 | 12.75 | $12.75 | — |
| 2023-04-11 | 12.75 | $12.75 | — |
| 2023-04-10 | 12.75 | $12.75 | — |
| 2023-04-06 | 12.75 | $12.75 | — |
| 2023-04-05 | 12.75 | $12.75 | — |
| 2023-04-04 | 12.75 | $12.75 | — |
| 2023-04-03 | 12.75 | $12.75 | — |
| 2023-03-31 | 12.75 | $12.75 | — |
| 2023-03-30 | 12.75 | $12.75 | — |
| 2023-03-29 | 12.75 | $12.75 | — |
| 2023-03-28 | 12.75 | $12.75 | — |
| 2023-03-27 | 12.75 | $12.75 | — |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | — |
| 2023-03-06 | 12.75 | $12.75 | — |
| 2023-03-03 | 12.75 | $12.75 | — |
| 2023-03-02 | 12.75 | $12.75 | — |
| 2023-03-01 | 12.76 | $12.75 | — |
| 2023-02-28 | 12.76 | $12.75 | — |
| 2023-02-27 | 12.76 | $12.75 | — |
| 2023-02-24 | 12.76 | $12.75 | — |
| 2023-02-23 | 12.76 | $12.75 | — |
| 2023-02-22 | 12.76 | $12.75 | — |
| 2023-02-21 | 12.76 | $12.75 | — |
| 2023-02-17 | 12.76 | $12.75 | — |
| 2023-02-16 | 12.76 | $12.75 | — |
| 2023-02-15 | 12.76 | $12.75 | — |
| 2023-02-14 | 12.76 | $12.75 | — |
| 2023-02-13 | 12.76 | $12.75 | — |
| 2023-02-10 | 12.76 | $12.75 | — |
| 2023-02-09 | 12.76 | $12.75 | — |
| 2023-02-08 | 12.77 | $12.75 | — |
| 2023-02-07 | 12.77 | $12.75 | — |
| 2023-02-06 | 12.77 | $12.75 | — |
| 2023-02-03 | 12.77 | $12.75 | — |
| 2023-02-02 | 12.77 | $12.75 | — |
| 2023-02-01 | 12.77 | $12.75 | — |
| 2023-01-31 | 12.77 | $12.75 | — |
| 2023-01-30 | 12.78 | $12.75 | — |
| 2023-01-27 | 12.78 | $12.75 | — |
| 2023-01-26 | 12.78 | $12.75 | — |
| 2023-01-25 | 12.78 | $12.75 | — |
| 2023-01-24 | 12.78 | $12.75 | — |
| 2023-01-23 | 12.78 | $12.75 | — |
| 2023-01-20 | 12.79 | $12.75 | — |
| 2023-01-19 | 12.79 | $12.75 | — |
| 2023-01-18 | 12.79 | $12.75 | — |
| 2023-01-17 | 12.79 | $12.75 | — |
| 2023-01-13 | 12.80 | $12.75 | — |
| 2023-01-12 | 12.80 | $12.75 | — |
| 2023-01-11 | 12.80 | $12.75 | — |
| 2023-01-10 | 12.80 | $12.75 | — |
| 2023-01-09 | 12.81 | $12.75 | — |
| 2023-01-06 | 12.81 | $12.75 | — |
| 2023-01-05 | 12.81 | $12.75 | — |
| 2023-01-04 | 12.81 | $12.75 | — |
| 2023-01-03 | 12.81 | $12.75 | — |
| 2022-12-30 | 12.81 | $12.75 | — |
| 2022-12-29 | 12.81 | $12.75 | — |
| 2022-12-28 | 12.82 | $12.75 | — |
| 2022-12-27 | 12.81 | $12.75 | — |
| 2022-12-23 | 12.81 | $12.75 | — |
| 2022-12-22 | 12.81 | $12.75 | — |
| 2022-12-21 | 12.81 | $12.75 | — |
| 2022-12-20 | 12.80 | $12.75 | — |
| 2022-12-19 | 12.80 | $12.75 | — |
| 2022-12-16 | 12.79 | $12.75 | — |
| 2022-12-15 | 12.78 | $12.56 | — |
| 2022-12-14 | 12.80 | $12.75 | — |
| 2022-12-13 | 12.79 | $12.75 | — |
| 2022-12-12 | 12.78 | $12.75 | — |
| 2022-12-09 | 12.76 | $12.75 | — |
| 2022-12-08 | 12.74 | $12.75 | — |
| 2022-12-07 | 12.72 | $12.75 | — |
| 2022-12-06 | 12.69 | $12.75 | — |
| 2022-12-05 | 12.65 | $12.75 | — |
| 2022-12-02 | 12.61 | $12.75 | — |
| 2022-12-01 | 12.56 | $12.75 | — |
| 2022-11-30 | 12.50 | $12.75 | — |
| 2022-11-29 | 12.43 | $12.75 | — |
| 2022-11-28 | 12.35 | $12.75 | — |
| 2022-11-25 | 12.25 | $12.75 | — |
| 2022-11-23 | 12.14 | $12.75 | — |
| 2022-11-22 | 12.01 | $12.75 | — |
| 2022-11-21 | 11.86 | $12.75 | 500 |
| 2022-11-18 | 11.69 | $11.91 | — |
| 2022-11-17 | 11.67 | $11.91 | — |
| 2022-11-16 | 11.64 | $11.91 | — |
| 2022-11-15 | 11.61 | $11.91 | — |
| 2022-11-14 | 11.58 | $11.91 | 130 |
| 2022-11-11 | 11.55 | $10.95 | — |
| 2022-11-10 | 11.72 | $10.95 | — |
| 2022-11-09 | 11.91 | $10.95 | — |
| 2022-11-08 | 12.14 | $10.95 | 127 |
| 2022-11-07 | 12.40 | $12.40 | — |
| 2022-11-04 | 12.40 | $12.40 | — |
| 2022-11-03 | 12.40 | $12.40 | — |
| 2022-11-02 | 12.40 | $12.40 | — |
| 2022-11-01 | 12.40 | $12.40 | — |
| 2022-10-31 | 12.40 | $12.40 | — |
| 2022-10-28 | 12.40 | $12.40 | — |
| 2022-10-27 | 12.40 | $12.40 | — |
| 2022-10-26 | 12.40 | $12.40 | — |
| 2022-10-25 | 12.40 | $12.40 | — |
| 2022-10-24 | 12.40 | $12.40 | — |
| 2022-10-21 | 12.40 | $12.40 | — |
| 2022-10-20 | 12.40 | $12.40 | — |
| 2022-10-19 | 12.40 | $12.40 | — |
| 2022-10-18 | 12.40 | $12.40 | — |
| 2022-10-17 | 12.40 | $12.40 | — |
| 2022-10-14 | 12.40 | $12.40 | — |
| 2022-10-13 | 12.40 | $12.40 | — |
| 2022-10-12 | 12.40 | $12.40 | — |
| 2022-10-11 | 12.40 | $12.40 | — |
| 2022-10-10 | 12.40 | $12.40 | — |
| 2022-10-07 | 12.40 | $12.40 | — |
| 2022-10-06 | 12.40 | $12.40 | — |
| 2022-10-05 | 12.40 | $12.40 | — |
| 2022-10-04 | 12.40 | $12.40 | — |
| 2022-10-03 | 12.40 | $12.40 | — |
| 2022-09-30 | 12.40 | $12.40 | — |
| 2022-09-29 | 12.40 | $12.40 | — |
| 2022-09-28 | 12.40 | $12.40 | — |
| 2022-09-27 | 12.40 | $12.40 | — |
| 2022-09-26 | 12.40 | $12.40 | — |
| 2022-09-23 | 12.40 | $12.40 | — |
| 2022-09-22 | 12.40 | $12.40 | — |
| 2022-09-21 | 12.40 | $12.40 | — |
| 2022-09-20 | 12.40 | $12.40 | — |
| 2022-09-19 | 12.40 | $12.40 | — |
| 2022-09-16 | 12.40 | $12.40 | — |
| 2022-09-15 | 12.40 | $12.40 | — |
| 2022-09-14 | 12.40 | $12.40 | — |
| 2022-09-13 | 12.40 | $12.40 | — |
| 2022-09-12 | 12.40 | $12.40 | — |
| 2022-09-09 | 12.40 | $12.40 | — |
| 2022-09-08 | 12.40 | $12.40 | — |
| 2022-09-07 | 12.40 | $12.40 | — |
| 2022-09-06 | 12.40 | $12.40 | — |
| 2022-09-02 | 12.40 | $12.40 | — |
| 2022-09-01 | 12.40 | $12.40 | — |
| 2022-08-31 | 12.40 | $12.40 | — |
| 2022-08-30 | 12.40 | $12.40 | — |
| 2022-08-29 | 12.40 | $12.40 | — |
| 2022-08-26 | 12.40 | $12.40 | — |
| 2022-08-25 | 12.40 | $12.40 | — |
| 2022-08-24 | 12.40 | $12.40 | — |
| 2022-08-23 | 12.40 | $12.40 | — |
| 2022-08-22 | 12.40 | $12.40 | — |
| 2022-08-19 | 12.39 | $12.40 | — |
| 2022-08-18 | 12.39 | $12.40 | — |
| 2022-08-17 | 12.39 | $12.40 | — |
| 2022-08-16 | 12.39 | $12.40 | — |
| 2022-08-15 | 12.39 | $12.40 | — |
| 2022-08-12 | 12.39 | $12.40 | — |
| 2022-08-11 | 12.39 | $12.40 | — |
| 2022-08-10 | 12.39 | $12.40 | — |
| 2022-08-09 | 12.39 | $12.40 | — |
| 2022-08-08 | 12.39 | $12.40 | — |
| 2022-08-05 | 12.39 | $12.40 | — |
| 2022-08-04 | 12.38 | $12.40 | — |
| 2022-08-03 | 12.38 | $12.40 | — |
| 2022-08-02 | 12.38 | $12.40 | — |
| 2022-08-01 | 12.38 | $12.40 | — |
| 2022-07-29 | 12.38 | $12.40 | — |
| 2022-07-28 | 12.37 | $12.40 | — |
| 2022-07-27 | 12.37 | $12.40 | — |
| 2022-07-26 | 12.37 | $12.40 | 100 |
| 2022-07-25 | 12.37 | $12.41 | — |
| 2022-07-22 | 12.36 | $12.41 | — |
| 2022-07-21 | 12.35 | $12.41 | — |
| 2022-07-20 | 12.35 | $12.23 | 100 |
| 2022-07-19 | 12.38 | $12.41 | — |
| 2022-07-18 | 12.37 | $12.41 | — |
| 2022-07-15 | 12.37 | $12.41 | — |
| 2022-07-14 | 12.37 | $12.41 | — |
| 2022-07-13 | 12.36 | $12.41 | — |
| 2022-07-12 | 12.36 | $12.41 | — |
| 2022-07-11 | 12.36 | $12.41 | — |
| 2022-07-08 | 12.35 | $12.41 | — |
| 2022-07-07 | 12.35 | $12.41 | — |
| 2022-07-06 | 12.34 | $12.41 | — |
| 2022-07-05 | 12.33 | $12.41 | — |
| 2022-07-01 | 12.33 | $12.41 | — |
| 2022-06-30 | 12.32 | $12.41 | — |
| 2022-06-29 | 12.31 | $12.41 | — |
| 2022-06-28 | 12.31 | $12.41 | — |
| 2022-06-27 | 12.30 | $12.41 | — |
| 2022-06-24 | 12.29 | $12.41 | — |
| 2022-06-23 | 12.28 | $12.41 | — |
| 2022-06-22 | 12.27 | $12.41 | — |
| 2022-06-21 | 12.26 | $12.41 | — |
| 2022-06-17 | 12.25 | $12.41 | — |
| 2022-06-16 | 12.24 | $12.41 | — |
| 2022-06-15 | 12.22 | $12.41 | — |
| 2022-06-14 | 12.21 | $12.41 | — |
| 2022-06-13 | 12.19 | $12.41 | — |
| 2022-06-10 | 12.18 | $12.41 | — |
| 2022-06-09 | 12.16 | $12.41 | — |
| 2022-06-08 | 12.14 | $12.41 | — |
| 2022-06-07 | 12.13 | $12.41 | — |
| 2022-06-06 | 12.11 | $12.41 | — |
| 2022-06-03 | 12.09 | $12.41 | — |
| 2022-06-02 | 12.06 | $12.41 | — |
| 2022-06-01 | 12.04 | $12.41 | — |
| 2022-05-31 | 12.02 | $12.41 | — |
| 2022-05-27 | 12.00 | $12.41 | — |
| 2022-05-26 | 11.97 | $12.41 | — |
| 2022-05-25 | 11.95 | $12.41 | — |
| 2022-05-24 | 11.92 | $12.41 | — |
| 2022-05-23 | 11.90 | $12.41 | — |
| 2022-05-20 | 11.87 | $12.41 | — |
| 2022-05-19 | 11.85 | $12.41 | — |
| 2022-05-18 | 11.82 | $12.41 | — |
| 2022-05-17 | 11.80 | $12.41 | — |
| 2022-05-16 | 11.78 | $12.41 | — |
| 2022-05-13 | 11.76 | $12.41 | — |
| 2022-05-12 | 11.74 | $12.41 | — |
| 2022-05-11 | 11.73 | $12.41 | — |
| 2022-05-10 | 11.72 | $12.41 | — |
| 2022-05-09 | 11.72 | $12.41 | — |
| 2022-05-06 | 11.73 | $12.41 | — |
| 2022-05-05 | 11.74 | $12.41 | — |
| 2022-05-04 | 11.77 | $12.41 | — |
| 2022-05-03 | 11.81 | $12.41 | — |
| 2022-05-02 | 11.86 | $12.41 | — |
| 2022-04-29 | 11.93 | $12.41 | — |
| 2022-04-28 | 12.02 | $12.41 | 100 |
| 2022-04-27 | 12.14 | $12.41 | — |
| 2022-04-26 | 12.29 | $12.41 | — |
| 2022-04-25 | 12.47 | $12.41 | 314 |
| 2022-04-22 | 12.69 | $13.39 | — |
| 2022-04-21 | 12.75 | $13.39 | — |
| 2022-04-20 | 12.83 | $13.39 | — |
| 2022-04-19 | 12.93 | $13.39 | 400 |
| 2022-04-18 | 13.06 | $13.49 | — |
| 2022-04-14 | 13.20 | $13.49 | — |
| 2022-04-13 | 13.38 | $13.49 | — |
| 2022-04-12 | 13.60 | $13.49 | — |
| 2022-04-11 | 13.86 | $13.49 | — |
| 2022-04-08 | 14.18 | $13.49 | — |
| 2022-04-07 | 14.56 | $13.49 | — |
| 2022-04-06 | 15.02 | $13.49 | — |
| 2022-04-05 | 15.55 | $13.49 | — |
| 2022-04-04 | 16.19 | $13.49 | — |
| 2022-04-01 | 16.94 | $13.49 | — |
| 2022-03-31 | 17.81 | $13.49 | — |
| 2022-03-30 | 18.83 | $13.49 | 100 |
| 2022-03-29 | 20.01 | $20.03 | — |
| 2022-03-28 | 20.01 | $20.03 | — |
| 2022-03-25 | 20.01 | $20.03 | — |
| 2022-03-24 | 20.01 | $20.03 | — |
| 2022-03-23 | 20.00 | $20.03 | — |
| 2022-03-22 | 20.00 | $20.03 | — |
| 2022-03-21 | 20.00 | $20.03 | — |
| 2022-03-18 | 20.00 | $20.03 | — |
| 2022-03-17 | 19.99 | $20.03 | — |
| 2022-03-16 | 19.99 | $20.03 | — |
| 2022-03-15 | 19.99 | $20.03 | — |
| 2022-03-14 | 19.98 | $20.03 | 100 |
| 2022-03-11 | 19.98 | $20.03 | — |
| 2022-03-10 | 19.98 | $20.03 | — |
| 2022-03-09 | 19.97 | $20.03 | — |
| 2022-03-08 | 19.97 | $20.03 | — |
| 2022-03-07 | 19.96 | $20.03 | — |
| 2022-03-04 | 19.96 | $20.03 | — |
| 2022-03-03 | 19.95 | $20.03 | — |
| 2022-03-02 | 19.95 | $20.03 | — |
| 2022-03-01 | 19.94 | $20.03 | — |
| 2022-02-28 | 19.93 | $20.03 | — |
| 2022-02-25 | 19.93 | $20.03 | — |
| 2022-02-24 | 19.92 | $20.03 | — |
| 2022-02-23 | 19.91 | $20.03 | — |
| 2022-02-22 | 19.90 | $20.03 | — |
| 2022-02-18 | 19.89 | $20.03 | — |
| 2022-02-17 | 19.89 | $20.03 | — |
| 2022-02-16 | 19.88 | $20.03 | — |
| 2022-02-15 | 19.87 | $20.03 | — |
| 2022-02-14 | 19.85 | $20.03 | — |
| 2022-02-11 | 19.84 | $20.03 | — |
| 2022-02-10 | 19.83 | $20.03 | — |
| 2022-02-09 | 19.82 | $20.03 | — |
| 2022-02-08 | 19.81 | $20.03 | — |
| 2022-02-07 | 19.80 | $20.03 | — |
| 2022-02-04 | 19.78 | $20.03 | — |
| 2022-02-03 | 19.77 | $20.03 | — |
| 2022-02-02 | 19.76 | $20.03 | — |
| 2022-02-01 | 19.75 | $20.03 | — |
| 2022-01-31 | 19.73 | $20.03 | — |
| 2022-01-28 | 19.72 | $20.03 | — |
| 2022-01-27 | 19.71 | $20.03 | — |
| 2022-01-26 | 19.71 | $20.03 | — |
| 2022-01-25 | 19.70 | $20.03 | — |
| 2022-01-24 | 19.69 | $20.03 | — |
| 2022-01-21 | 19.69 | $20.03 | — |
| 2022-01-20 | 19.69 | $20.03 | — |
| 2022-01-19 | 19.70 | $20.03 | — |
| 2022-01-18 | 19.71 | $20.03 | — |
| 2022-01-14 | 19.72 | $20.03 | — |
| 2022-01-13 | 19.75 | $20.03 | — |
| 2022-01-12 | 19.78 | $20.03 | — |
| 2022-01-11 | 19.82 | $20.03 | — |
| 2022-01-10 | 19.87 | $20.03 | — |
| 2022-01-07 | 19.93 | $20.03 | — |
| 2022-01-06 | 20.01 | $20.03 | — |
| 2022-01-05 | 20.11 | $20.03 | — |
| 2022-01-04 | 20.23 | $20.03 | — |
| 2022-01-03 | 20.37 | $20.03 | — |
| 2021-12-31 | 20.54 | $20.03 | — |
| 2021-12-30 | 20.75 | $20.03 | — |
| 2021-12-29 | 20.99 | $20.03 | — |
| 2021-12-28 | 21.27 | $20.03 | — |
| 2021-12-27 | 21.60 | $20.03 | — |
| 2021-12-23 | 21.99 | $20.03 | — |
| 2021-12-22 | 22.44 | $20.03 | 227 |
| 2021-12-21 | 22.97 | $22.91 | — |
| 2021-12-20 | 22.97 | $22.91 | — |
| 2021-12-17 | 22.98 | $22.91 | 800 |
| 2021-12-16 | 22.98 | $22.91 | — |
| 2021-12-15 | 22.99 | $22.91 | — |
| 2021-12-14 | 22.99 | $22.91 | — |
| 2021-12-13 | 22.99 | $22.91 | — |
| 2021-12-10 | 23.00 | $22.91 | — |
| 2021-12-09 | 23.00 | $22.91 | — |
| 2021-12-08 | 23.01 | $22.91 | — |
| 2021-12-07 | 23.01 | $22.91 | — |
| 2021-12-06 | 23.01 | $22.91 | — |
| 2021-12-03 | 23.02 | $22.91 | — |
| 2021-12-02 | 23.02 | $22.91 | — |
| 2021-12-01 | 23.02 | $22.91 | — |
| 2021-11-30 | 23.02 | $22.91 | — |
| 2021-11-29 | 23.03 | $22.91 | — |
| 2021-11-26 | 23.03 | $22.91 | — |
| 2021-11-24 | 23.02 | $22.91 | — |
| 2021-11-23 | 23.02 | $22.91 | — |
| 2021-11-22 | 23.02 | $22.91 | — |
| 2021-11-19 | 23.01 | $22.91 | — |
| 2021-11-18 | 23.00 | $22.91 | — |
| 2021-11-17 | 22.99 | $22.91 | — |
| 2021-11-16 | 22.97 | $22.91 | — |
| 2021-11-15 | 22.95 | $22.91 | — |
| 2021-11-12 | 22.92 | $22.91 | — |
| 2021-11-11 | 22.89 | $22.91 | — |
| 2021-11-10 | 22.85 | $22.91 | — |
| 2021-11-09 | 22.80 | $22.91 | — |
| 2021-11-08 | 22.74 | $22.91 | — |
| 2021-11-05 | 22.68 | $22.91 | — |
| 2021-11-04 | 22.60 | $22.91 | — |
| 2021-11-03 | 22.50 | $22.91 | — |
| 2021-11-02 | 22.39 | $22.91 | — |
| 2021-11-01 | 22.26 | $22.91 | — |
| 2021-10-29 | 22.11 | $22.91 | — |
| 2021-10-28 | 21.94 | $22.91 | 100 |
| 2021-10-27 | 21.74 | $21.48 | — |
| 2021-10-26 | 21.80 | $21.48 | — |
| 2021-10-25 | 21.88 | $21.48 | — |
| 2021-10-22 | 21.97 | $21.48 | 526 |
| 2021-10-21 | 22.07 | $22.40 | — |
| 2021-10-20 | 22.00 | $22.40 | 300 |
| 2021-10-19 | 21.91 | $22.71 | — |
| 2021-10-18 | 21.75 | $22.71 | — |
| 2021-10-15 | 21.56 | $22.71 | — |
| 2021-10-14 | 21.34 | $22.71 | 310 |
| 2021-10-13 | 21.09 | $21.38 | — |
| 2021-10-12 | 21.08 | $21.38 | — |
| 2021-10-11 | 21.08 | $21.38 | — |
| 2021-10-08 | 21.07 | $21.38 | — |
| 2021-10-07 | 21.06 | $21.38 | — |
| 2021-10-06 | 21.06 | $21.38 | — |
| 2021-10-05 | 21.06 | $21.38 | — |
| 2021-10-04 | 21.07 | $21.38 | — |
| 2021-10-01 | 21.08 | $21.38 | — |
| 2021-09-30 | 21.09 | $21.38 | — |
| 2021-09-29 | 21.12 | $21.38 | — |
| 2021-09-28 | 21.15 | $21.38 | — |
| 2021-09-27 | 21.18 | $21.38 | — |
| 2021-09-24 | 21.23 | $21.38 | — |
| 2021-09-23 | 21.30 | $21.38 | — |
| 2021-09-22 | 21.37 | $21.38 | — |
| 2021-09-21 | 21.47 | $21.38 | 400 |
| 2021-09-20 | 21.58 | $21.99 | — |
| 2021-09-17 | 21.59 | $21.99 | — |
| 2021-09-16 | 21.60 | $21.99 | — |
| 2021-09-15 | 21.63 | $21.99 | — |
| 2021-09-14 | 21.66 | $21.99 | — |
| 2021-09-13 | 21.70 | $21.99 | — |
| 2021-09-10 | 21.75 | $21.99 | — |
| 2021-09-09 | 21.82 | $21.99 | — |
| 2021-09-08 | 21.91 | $21.99 | — |
| 2021-09-07 | 22.01 | $21.99 | — |
| 2021-09-03 | 22.14 | $21.99 | — |
| 2021-09-02 | 22.30 | $21.99 | — |
| 2021-09-01 | 22.49 | $21.99 | — |
| 2021-08-31 | 22.71 | $21.99 | 100 |
| 2021-08-30 | 22.98 | $23.25 | — |
| 2021-08-27 | 23.02 | $23.25 | — |
| 2021-08-26 | 23.08 | $23.25 | — |
| 2021-08-25 | 23.16 | $23.25 | — |
| 2021-08-24 | 23.25 | $23.25 | — |
| 2021-08-23 | 23.37 | $23.25 | 500 |
| 2021-08-20 | 23.50 | $23.80 | — |
| 2021-08-19 | 23.55 | $23.80 | — |
| 2021-08-18 | 23.62 | $23.80 | — |
| 2021-08-17 | 23.70 | $23.80 | — |
| 2021-08-16 | 23.80 | $23.80 | — |
| 2021-08-13 | 23.92 | $23.80 | — |
| 2021-08-12 | 24.06 | $23.80 | — |
| 2021-08-11 | 24.24 | $23.80 | — |
| 2021-08-10 | 24.45 | $23.80 | — |
| 2021-08-09 | 24.70 | $23.80 | — |
| 2021-08-06 | 24.99 | $23.80 | — |
| 2021-08-05 | 25.34 | $23.80 | 200 |
| 2021-08-04 | 25.74 | $26.00 | — |
| 2021-08-03 | 25.75 | $26.00 | — |
| 2021-08-02 | 25.77 | $26.00 | — |
| 2021-07-30 | 25.79 | $26.00 | — |
| 2021-07-29 | 25.82 | $26.00 | — |
| 2021-07-28 | 25.86 | $26.00 | — |
| 2021-07-27 | 25.91 | $26.00 | — |
| 2021-07-26 | 25.97 | $26.00 | — |
| 2021-07-23 | 26.04 | $26.00 | — |
| 2021-07-22 | 26.13 | $26.00 | — |
| 2021-07-21 | 26.23 | $26.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.93
2026-07-17
Close Price
$24.53
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.54
Average
19.88
Maximum
48.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.93 | $24.53 | 100 |
| 2026-07-16 | 24.97 | $24.53 | — |
| 2026-07-15 | 25.01 | $24.53 | 100 |
| 2026-07-14 | 25.06 | $24.53 | 100 |
| 2026-07-13 | 25.13 | $24.53 | 100 |
| 2026-07-10 | 25.20 | $24.77 | — |
| 2026-07-09 | 25.21 | $24.77 | — |
| 2026-07-08 | 25.21 | $24.77 | — |
| 2026-07-07 | 25.22 | $24.77 | — |
| 2026-07-06 | 25.22 | $24.77 | — |
| 2026-07-02 | 25.22 | $24.77 | — |
| 2026-07-01 | 25.21 | $24.77 | — |
| 2026-06-30 | 25.21 | $24.77 | — |
| 2026-06-29 | 25.19 | $24.77 | — |
| 2026-06-26 | 25.18 | $24.77 | — |
| 2026-06-25 | 25.16 | $24.77 | — |
| 2026-06-24 | 25.13 | $24.77 | — |
| 2026-06-23 | 25.09 | $24.77 | — |
| 2026-06-22 | 25.05 | $24.77 | — |
| 2026-06-18 | 25.00 | $24.77 | — |
| 2026-06-17 | 24.95 | $24.77 | — |
| 2026-06-16 | 24.88 | $24.77 | — |
| 2026-06-15 | 24.80 | $24.77 | — |
| 2026-06-12 | 24.71 | $24.77 | — |
| 2026-06-11 | 24.61 | $24.77 | — |
| 2026-06-10 | 24.50 | $24.77 | — |
| 2026-06-09 | 24.38 | $24.77 | — |
| 2026-06-08 | 24.24 | $24.77 | — |
| 2026-06-05 | 24.08 | $24.77 | — |
| 2026-06-04 | 23.92 | $24.77 | — |
| 2026-06-03 | 23.73 | $24.77 | — |
| 2026-06-02 | 23.54 | $24.77 | — |
| 2026-06-01 | 23.33 | $24.77 | — |
| 2026-05-29 | 23.10 | $24.77 | — |
| 2026-05-28 | 22.87 | $24.77 | — |
| 2026-05-27 | 22.63 | $24.77 | — |
| 2026-05-26 | 22.38 | $24.77 | — |
| 2026-05-22 | 22.12 | $24.77 | — |
| 2026-05-21 | 21.88 | $24.77 | — |
| 2026-05-20 | 21.64 | $24.77 | — |
| 2026-05-19 | 21.41 | $24.77 | — |
| 2026-05-18 | 21.22 | $24.77 | — |
| 2026-05-15 | 21.06 | $24.77 | — |
| 2026-05-14 | 20.96 | $24.77 | — |
| 2026-05-13 | 20.94 | $24.77 | — |
| 2026-05-12 | 21.00 | $24.77 | — |
| 2026-05-11 | 21.20 | $24.77 | — |
| 2026-05-08 | 21.54 | $24.77 | — |
| 2026-05-07 | 22.08 | $24.77 | — |
| 2026-05-06 | 22.85 | $24.77 | — |
| 2026-05-05 | 23.92 | $24.77 | — |
| 2026-05-04 | 25.34 | $24.77 | — |
| 2026-05-01 | 27.18 | $24.77 | — |
| 2026-04-30 | 29.54 | $24.77 | — |
| 2026-04-29 | 32.51 | $24.77 | — |
| 2026-04-28 | 36.22 | $24.77 | — |
| 2026-04-27 | 40.80 | $24.77 | 138 |
| 2026-04-24 | 46.41 | $46.41 | — |
| 2026-04-23 | 46.41 | $46.41 | — |
| 2026-04-22 | 46.41 | $46.41 | — |
| 2026-04-21 | 46.41 | $46.41 | — |
| 2026-04-20 | 46.41 | $46.41 | — |
| 2026-04-17 | 46.41 | $46.41 | 10 |
| 2026-04-16 | 46.41 | $46.41 | 10 |
| 2026-04-15 | 46.41 | $46.41 | — |
| 2026-04-14 | 46.41 | $46.41 | — |
| 2026-04-13 | 46.41 | $46.41 | — |
| 2026-04-10 | 46.41 | $46.41 | 10 |
| 2026-04-09 | 46.41 | $46.41 | 10 |
| 2026-04-08 | 46.41 | $46.41 | — |
| 2026-04-07 | 46.41 | $46.41 | — |
| 2026-04-06 | 46.41 | $46.41 | 10 |
| 2026-04-02 | 46.41 | $46.41 | — |
| 2026-04-01 | 46.41 | $46.41 | 10 |
| 2026-03-31 | 46.41 | $46.41 | — |
| 2026-03-30 | 46.41 | $46.41 | 10 |
| 2026-03-27 | 46.41 | $46.41 | — |
| 2026-03-26 | 46.41 | $46.41 | — |
| 2026-03-25 | 46.41 | $46.41 | 10 |
| 2026-03-24 | 46.41 | $46.41 | — |
| 2026-03-23 | 46.41 | $46.41 | 10 |
| 2026-03-20 | 46.41 | $46.41 | — |
| 2026-03-19 | 46.41 | $46.41 | — |
| 2026-03-18 | 46.41 | $46.41 | 10 |
| 2026-03-17 | 46.41 | $46.41 | — |
| 2026-03-16 | 46.41 | $46.41 | — |
| 2026-03-13 | 46.41 | $46.41 | 10 |
| 2026-03-12 | 46.41 | $46.41 | — |
| 2026-03-11 | 46.41 | $46.41 | — |
| 2026-03-10 | 46.41 | $46.41 | — |
| 2026-03-09 | 46.41 | $46.41 | — |
| 2026-03-06 | 46.41 | $46.41 | — |
| 2026-03-05 | 46.41 | $46.41 | — |
| 2026-03-04 | 46.41 | $46.41 | — |
| 2026-03-03 | 46.41 | $46.41 | — |
| 2026-03-02 | 46.40 | $46.41 | — |
| 2026-02-27 | 46.40 | $46.41 | — |
| 2026-02-26 | 46.40 | $46.41 | — |
| 2026-02-25 | 46.40 | $46.41 | — |
| 2026-02-24 | 46.40 | $46.41 | — |
| 2026-02-23 | 46.40 | $46.41 | — |
| 2026-02-20 | 46.40 | $46.41 | — |
| 2026-02-19 | 46.40 | $46.41 | — |
| 2026-02-18 | 46.40 | $46.41 | — |
| 2026-02-17 | 46.40 | $46.41 | — |
| 2026-02-13 | 46.40 | $46.41 | — |
| 2026-02-12 | 46.40 | $46.41 | — |
| 2026-02-11 | 46.40 | $46.41 | — |
| 2026-02-10 | 46.40 | $46.41 | — |
| 2026-02-09 | 46.39 | $46.41 | — |
| 2026-02-06 | 46.39 | $46.41 | — |
| 2026-02-05 | 46.39 | $46.41 | 10 |
| 2026-02-04 | 46.39 | $46.41 | 10 |
| 2026-02-03 | 46.39 | $46.41 | 10 |
| 2026-02-02 | 46.39 | $46.41 | 10 |
| 2026-01-30 | 46.39 | $46.41 | — |
| 2026-01-29 | 46.38 | $46.41 | 10 |
| 2026-01-28 | 46.38 | $46.41 | 10 |
| 2026-01-27 | 46.38 | $46.41 | 10 |
| 2026-01-26 | 46.38 | $46.41 | 10 |
| 2026-01-23 | 46.38 | $46.41 | 10 |
| 2026-01-22 | 46.37 | $46.41 | 10 |
| 2026-01-21 | 46.37 | $46.41 | 10 |
| 2026-01-20 | 46.37 | $46.41 | 10 |
| 2026-01-16 | 46.36 | $46.41 | 10 |
| 2026-01-15 | 46.36 | $46.41 | 10 |
| 2026-01-14 | 46.36 | $46.41 | 10 |
| 2026-01-13 | 46.35 | $46.41 | 10 |
| 2026-01-12 | 46.35 | $46.41 | 10 |
| 2026-01-09 | 46.35 | $46.41 | 10 |
| 2026-01-08 | 46.34 | $46.41 | 10 |
| 2026-01-07 | 46.34 | $46.41 | 10 |
| 2026-01-06 | 46.33 | $46.41 | — |
| 2026-01-05 | 46.33 | $46.41 | 10 |
| 2026-01-02 | 46.32 | $46.41 | 10 |
| 2025-12-31 | 46.32 | $46.41 | 10 |
| 2025-12-30 | 46.31 | $46.41 | 10 |
| 2025-12-29 | 46.30 | $46.41 | 10 |
| 2025-12-26 | 46.30 | $46.41 | 10 |
| 2025-12-24 | 46.29 | $46.41 | — |
| 2025-12-23 | 46.28 | $46.41 | 10 |
| 2025-12-22 | 46.27 | $46.41 | 10 |
| 2025-12-19 | 46.27 | $46.41 | 10 |
| 2025-12-18 | 46.26 | $46.41 | 10 |
| 2025-12-17 | 46.25 | $46.41 | 10 |
| 2025-12-16 | 46.24 | $46.41 | 10 |
| 2025-12-15 | 46.23 | $46.41 | — |
| 2025-12-12 | 46.22 | $46.41 | — |
| 2025-12-11 | 46.21 | $46.41 | — |
| 2025-12-10 | 46.20 | $46.41 | — |
| 2025-12-09 | 46.19 | $46.41 | — |
| 2025-12-08 | 46.18 | $46.41 | 10 |
| 2025-12-05 | 46.17 | $46.41 | 10 |
| 2025-12-04 | 46.16 | $46.41 | 10 |
| 2025-12-03 | 46.15 | $46.41 | 10 |
| 2025-12-02 | 46.14 | $46.41 | — |
| 2025-12-01 | 46.13 | $46.41 | 10 |
| 2025-11-28 | 46.12 | $46.41 | 10 |
| 2025-11-26 | 46.11 | $46.41 | 10 |
| 2025-11-25 | 46.10 | $46.41 | — |
| 2025-11-24 | 46.09 | $46.41 | 10 |
| 2025-11-21 | 46.08 | $46.41 | 10 |
| 2025-11-20 | 46.07 | $46.41 | 10 |
| 2025-11-19 | 46.06 | $46.41 | 10 |
| 2025-11-18 | 46.06 | $46.41 | 10 |
| 2025-11-17 | 46.06 | $46.41 | 10 |
| 2025-11-14 | 46.06 | $46.41 | 10 |
| 2025-11-13 | 46.06 | $46.41 | 10 |
| 2025-11-12 | 46.06 | $46.41 | 10 |
| 2025-11-11 | 46.07 | $46.41 | 10 |
| 2025-11-10 | 46.07 | $46.41 | 10 |
| 2025-11-07 | 46.09 | $46.41 | 10 |
| 2025-11-06 | 46.10 | $46.41 | 10 |
| 2025-11-05 | 46.12 | $46.41 | 10 |
| 2025-11-04 | 46.15 | $46.41 | 10 |
| 2025-11-03 | 46.18 | $46.41 | 10 |
| 2025-10-31 | 46.21 | $46.41 | 10 |
| 2025-10-30 | 46.26 | $46.41 | 10 |
| 2025-10-29 | 46.30 | $46.41 | 10 |
| 2025-10-28 | 46.36 | $46.41 | — |
| 2025-10-27 | 46.42 | $46.41 | — |
| 2025-10-24 | 46.49 | $46.41 | — |
| 2025-10-23 | 46.57 | $46.41 | — |
| 2025-10-22 | 46.65 | $46.41 | — |
| 2025-10-21 | 46.75 | $46.41 | 10 |
| 2025-10-20 | 46.85 | $46.41 | — |
| 2025-10-17 | 46.96 | $46.41 | — |
| 2025-10-16 | 47.07 | $46.41 | — |
| 2025-10-15 | 47.19 | $46.41 | — |
| 2025-10-14 | 47.32 | $46.41 | — |
| 2025-10-13 | 47.45 | $46.41 | — |
| 2025-10-10 | 47.58 | $46.41 | — |
| 2025-10-09 | 47.70 | $46.41 | — |
| 2025-10-08 | 47.82 | $46.41 | — |
| 2025-10-07 | 47.93 | $46.41 | — |
| 2025-10-06 | 48.02 | $46.41 | — |
| 2025-10-03 | 48.08 | $46.41 | — |
| 2025-10-02 | 48.11 | $46.41 | — |
| 2025-10-01 | 48.10 | $46.41 | — |
| 2025-09-30 | 48.02 | $46.41 | 100 |
| 2025-09-29 | 47.87 | $46.41 | — |
| 2025-09-26 | 47.62 | $46.41 | — |
| 2025-09-25 | 47.26 | $46.41 | — |
| 2025-09-24 | 46.74 | $46.41 | — |
| 2025-09-23 | 46.05 | $46.41 | — |
| 2025-09-22 | 45.15 | $46.41 | 100 |
| 2025-09-19 | 43.98 | $46.41 | — |
| 2025-09-18 | 42.49 | $46.41 | — |
| 2025-09-17 | 40.63 | $46.41 | 100 |
| 2025-09-16 | 38.32 | $37.00 | — |
| 2025-09-15 | 38.45 | $37.00 | 102 |
| 2025-09-12 | 38.57 | $37.00 | — |
| 2025-09-11 | 38.67 | $37.00 | — |
| 2025-09-10 | 38.76 | $37.00 | — |
| 2025-09-09 | 38.83 | $37.00 | — |
| 2025-09-08 | 38.85 | $37.00 | — |
| 2025-09-05 | 38.84 | $37.00 | — |
| 2025-09-04 | 38.76 | $37.00 | — |
| 2025-09-03 | 38.60 | $37.00 | — |
| 2025-09-02 | 38.36 | $37.00 | 102 |
| 2025-08-29 | 37.99 | $37.00 | 102 |
| 2025-08-28 | 37.48 | $37.00 | — |
| 2025-08-27 | 36.79 | $37.00 | — |
| 2025-08-26 | 35.89 | $37.00 | — |
| 2025-08-25 | 34.73 | $37.00 | 102 |
| 2025-08-22 | 33.26 | $34.50 | 100 |
| 2025-08-21 | 32.21 | $34.50 | 100 |
| 2025-08-20 | 30.88 | $34.50 | 100 |
| 2025-08-19 | 29.23 | $27.92 | 100 |
| 2025-08-18 | 29.26 | $27.92 | — |
| 2025-08-15 | 29.26 | $27.92 | — |
| 2025-08-14 | 29.23 | $27.92 | — |
| 2025-08-13 | 29.15 | $27.92 | — |
| 2025-08-12 | 29.01 | $27.92 | — |
| 2025-08-11 | 28.81 | $27.92 | — |
| 2025-08-08 | 28.52 | $27.92 | — |
| 2025-08-07 | 28.12 | $27.92 | — |
| 2025-08-06 | 27.60 | $27.92 | — |
| 2025-08-05 | 26.92 | $27.92 | — |
| 2025-08-04 | 26.05 | $27.92 | 300 |
| 2025-08-01 | 24.97 | $30.00 | — |
| 2025-07-31 | 22.96 | $30.00 | 146 |
| 2025-07-30 | 20.49 | $20.50 | — |
| 2025-07-29 | 20.49 | $20.50 | — |
| 2025-07-28 | 20.49 | $20.50 | — |
| 2025-07-25 | 20.49 | $20.50 | — |
| 2025-07-24 | 20.49 | $20.50 | — |
| 2025-07-23 | 20.49 | $20.50 | — |
| 2025-07-22 | 20.49 | $20.50 | — |
| 2025-07-21 | 20.48 | $20.50 | — |
| 2025-07-18 | 20.48 | $20.50 | — |
| 2025-07-17 | 20.48 | $20.50 | — |
| 2025-07-16 | 20.48 | $20.50 | — |
| 2025-07-15 | 20.48 | $20.50 | — |
| 2025-07-14 | 20.48 | $20.50 | — |
| 2025-07-11 | 20.48 | $20.50 | — |
| 2025-07-10 | 20.47 | $20.50 | — |
| 2025-07-09 | 20.47 | $20.50 | — |
| 2025-07-08 | 20.47 | $20.50 | — |
| 2025-07-07 | 20.47 | $20.50 | — |
| 2025-07-03 | 20.47 | $20.50 | — |
| 2025-07-02 | 20.46 | $20.50 | — |
| 2025-07-01 | 20.46 | $20.50 | — |
| 2025-06-30 | 20.46 | $20.50 | — |
| 2025-06-27 | 20.46 | $20.50 | — |
| 2025-06-26 | 20.46 | $20.50 | — |
| 2025-06-25 | 20.45 | $20.50 | — |
| 2025-06-24 | 20.45 | $20.50 | — |
| 2025-06-23 | 20.45 | $20.50 | — |
| 2025-06-20 | 20.44 | $20.50 | — |
| 2025-06-18 | 20.44 | $20.50 | — |
| 2025-06-17 | 20.44 | $20.50 | — |
| 2025-06-16 | 20.43 | $20.50 | — |
| 2025-06-13 | 20.43 | $20.50 | — |
| 2025-06-12 | 20.43 | $20.50 | — |
| 2025-06-11 | 20.42 | $20.50 | — |
| 2025-06-10 | 20.42 | $20.50 | — |
| 2025-06-09 | 20.41 | $20.50 | — |
| 2025-06-06 | 20.41 | $20.50 | — |
| 2025-06-05 | 20.41 | $20.50 | — |
| 2025-06-04 | 20.40 | $20.50 | — |
| 2025-06-03 | 20.40 | $20.50 | — |
| 2025-06-02 | 20.39 | $20.50 | — |
| 2025-05-30 | 20.39 | $20.50 | — |
| 2025-05-29 | 20.39 | $20.50 | — |
| 2025-05-28 | 20.38 | $20.50 | — |
| 2025-05-27 | 20.38 | $20.50 | — |
| 2025-05-23 | 20.38 | $20.50 | — |
| 2025-05-22 | 20.37 | $20.50 | — |
| 2025-05-21 | 20.37 | $20.50 | — |
| 2025-05-20 | 20.37 | $20.50 | — |
| 2025-05-19 | 20.37 | $20.50 | — |
| 2025-05-16 | 20.37 | $20.50 | — |
| 2025-05-15 | 20.37 | $20.50 | — |
| 2025-05-14 | 20.37 | $20.50 | — |
| 2025-05-13 | 20.38 | $20.50 | — |
| 2025-05-12 | 20.38 | $20.50 | — |
| 2025-05-09 | 20.38 | $20.50 | — |
| 2025-05-08 | 20.39 | $20.50 | — |
| 2025-05-07 | 20.40 | $20.50 | — |
| 2025-05-06 | 20.41 | $20.50 | — |
| 2025-05-05 | 20.42 | $20.50 | — |
| 2025-05-02 | 20.44 | $20.50 | — |
| 2025-05-01 | 20.46 | $20.50 | — |
| 2025-04-30 | 20.48 | $20.50 | — |
| 2025-04-29 | 20.50 | $20.50 | — |
| 2025-04-28 | 20.52 | $20.50 | — |
| 2025-04-25 | 20.55 | $20.50 | — |
| 2025-04-24 | 20.59 | $20.50 | — |
| 2025-04-23 | 20.62 | $20.50 | — |
| 2025-04-22 | 20.66 | $20.50 | — |
| 2025-04-21 | 20.70 | $20.50 | — |
| 2025-04-17 | 20.75 | $20.50 | — |
| 2025-04-16 | 20.80 | $20.50 | — |
| 2025-04-15 | 20.85 | $20.50 | — |
| 2025-04-14 | 20.91 | $20.50 | — |
| 2025-04-11 | 20.97 | $20.50 | — |
| 2025-04-10 | 21.03 | $20.50 | — |
| 2025-04-09 | 21.09 | $20.50 | — |
| 2025-04-08 | 21.15 | $20.50 | — |
| 2025-04-07 | 21.21 | $20.50 | — |
| 2025-04-04 | 21.26 | $20.50 | — |
| 2025-04-03 | 21.31 | $20.50 | — |
| 2025-04-02 | 21.35 | $20.50 | — |
| 2025-04-01 | 21.37 | $20.50 | — |
| 2025-03-31 | 21.38 | $20.50 | — |
| 2025-03-28 | 21.36 | $20.50 | — |
| 2025-03-27 | 21.31 | $20.50 | — |
| 2025-03-26 | 21.23 | $20.50 | — |
| 2025-03-25 | 21.10 | $20.50 | — |
| 2025-03-24 | 20.90 | $20.50 | — |
| 2025-03-21 | 20.64 | $20.50 | 100 |
| 2025-03-20 | 20.29 | $20.38 | 200 |
| 2025-03-19 | 19.87 | $19.00 | — |
| 2025-03-18 | 19.77 | $19.00 | — |
| 2025-03-17 | 19.61 | $19.00 | — |
| 2025-03-14 | 19.39 | $19.00 | — |
| 2025-03-13 | 19.10 | $19.00 | — |
| 2025-03-12 | 18.70 | $19.00 | — |
| 2025-03-11 | 18.20 | $19.00 | — |
| 2025-03-10 | 17.56 | $19.00 | — |
| 2025-03-07 | 16.75 | $19.00 | — |
| 2025-03-06 | 15.75 | $19.00 | — |
| 2025-03-05 | 14.52 | $19.00 | 500 |
| 2025-03-04 | 13.01 | $13.06 | — |
| 2025-03-03 | 13.05 | $13.06 | — |
| 2025-02-28 | 13.11 | $13.06 | — |
| 2025-02-27 | 13.19 | $13.06 | — |
| 2025-02-26 | 13.29 | $13.06 | — |
| 2025-02-25 | 13.41 | $13.06 | — |
| 2025-02-24 | 13.56 | $13.06 | — |
| 2025-02-21 | 13.74 | $13.06 | — |
| 2025-02-20 | 13.96 | $13.06 | — |
| 2025-02-19 | 14.24 | $13.06 | 100 |
| 2025-02-18 | 14.57 | $14.55 | — |
| 2025-02-14 | 14.49 | $14.55 | — |
| 2025-02-13 | 14.40 | $14.55 | — |
| 2025-02-12 | 14.27 | $14.55 | — |
| 2025-02-11 | 14.12 | $14.55 | — |
| 2025-02-10 | 13.93 | $14.55 | — |
| 2025-02-07 | 13.70 | $14.55 | 900 |
| 2025-02-06 | 13.41 | $13.42 | — |
| 2025-02-05 | 13.43 | $13.42 | — |
| 2025-02-04 | 13.44 | $13.42 | — |
| 2025-02-03 | 13.46 | $13.42 | — |
| 2025-01-31 | 13.49 | $13.42 | — |
| 2025-01-30 | 13.53 | $13.42 | — |
| 2025-01-29 | 13.57 | $13.42 | — |
| 2025-01-28 | 13.62 | $13.42 | — |
| 2025-01-27 | 13.69 | $13.42 | 200 |
| 2025-01-24 | 13.77 | $13.75 | — |
| 2025-01-23 | 13.77 | $13.75 | 200 |
| 2025-01-22 | 13.76 | $14.31 | 1000 |
| 2025-01-21 | 13.58 | $13.68 | — |
| 2025-01-17 | 13.55 | $13.68 | — |
| 2025-01-16 | 13.52 | $13.68 | — |
| 2025-01-15 | 13.49 | $13.68 | — |
| 2025-01-14 | 13.45 | $13.68 | — |
| 2025-01-13 | 13.40 | $13.68 | — |
| 2025-01-10 | 13.35 | $13.68 | — |
| 2025-01-08 | 13.29 | $13.68 | — |
| 2025-01-07 | 13.22 | $13.68 | 400 |
| 2025-01-06 | 13.15 | $12.79 | — |
| 2025-01-03 | 13.34 | $12.79 | 100 |
| 2025-01-02 | 13.57 | $13.71 | — |
| 2024-12-31 | 13.58 | $13.71 | — |
| 2024-12-30 | 13.58 | $13.71 | — |
| 2024-12-27 | 13.60 | $13.71 | — |
| 2024-12-26 | 13.62 | $13.71 | — |
| 2024-12-24 | 13.64 | $13.71 | — |
| 2024-12-23 | 13.68 | $13.71 | — |
| 2024-12-20 | 13.73 | $13.71 | — |
| 2024-12-19 | 13.79 | $13.71 | 200 |
| 2024-12-18 | 13.87 | $13.69 | 2700 |
| 2024-12-17 | 13.98 | $13.51 | — |
| 2024-12-16 | 14.17 | $13.51 | 243 |
| 2024-12-13 | 14.40 | $14.50 | 100 |
| 2024-12-12 | 14.37 | $14.39 | — |
| 2024-12-11 | 14.37 | $14.39 | — |
| 2024-12-10 | 14.37 | $14.39 | — |
| 2024-12-09 | 14.37 | $14.39 | — |
| 2024-12-06 | 14.37 | $14.39 | — |
| 2024-12-05 | 14.37 | $14.39 | — |
| 2024-12-04 | 14.37 | $14.39 | — |
| 2024-12-03 | 14.38 | $14.39 | — |
| 2024-12-02 | 14.38 | $14.39 | — |
| 2024-11-29 | 14.38 | $14.39 | 100 |
| 2024-11-27 | 14.38 | $14.40 | — |
| 2024-11-26 | 14.38 | $14.40 | — |
| 2024-11-25 | 14.38 | $14.40 | — |
| 2024-11-22 | 14.38 | $14.40 | — |
| 2024-11-21 | 14.37 | $14.40 | — |
| 2024-11-20 | 14.37 | $14.40 | — |
| 2024-11-19 | 14.37 | $14.40 | — |
| 2024-11-18 | 14.36 | $14.40 | — |
| 2024-11-15 | 14.36 | $14.40 | 1000 |
| 2024-11-14 | 14.35 | $14.30 | — |
| 2024-11-13 | 14.37 | $14.30 | — |
| 2024-11-12 | 14.40 | $14.30 | — |
| 2024-11-11 | 14.43 | $14.30 | — |
| 2024-11-08 | 14.47 | $14.30 | — |
| 2024-11-07 | 14.51 | $14.30 | — |
| 2024-11-06 | 14.57 | $14.30 | — |
| 2024-11-05 | 14.63 | $14.30 | — |
| 2024-11-04 | 14.71 | $14.30 | 112 |
| 2024-11-01 | 14.79 | $14.60 | — |
| 2024-10-31 | 14.80 | $14.60 | — |
| 2024-10-30 | 14.80 | $14.60 | — |
| 2024-10-29 | 14.80 | $14.60 | 125 |
| 2024-10-28 | 14.80 | $14.65 | — |
| 2024-10-25 | 14.77 | $14.65 | — |
| 2024-10-24 | 14.73 | $14.65 | — |
| 2024-10-23 | 14.68 | $14.65 | — |
| 2024-10-22 | 14.61 | $14.65 | — |
| 2024-10-21 | 14.52 | $14.65 | — |
| 2024-10-18 | 14.40 | $14.65 | — |
| 2024-10-17 | 14.25 | $14.65 | 546 |
| 2024-10-16 | 14.07 | $13.96 | — |
| 2024-10-15 | 14.07 | $13.96 | — |
| 2024-10-14 | 14.06 | $13.96 | — |
| 2024-10-11 | 14.04 | $13.96 | — |
| 2024-10-10 | 14.02 | $13.96 | — |
| 2024-10-09 | 13.99 | $13.96 | — |
| 2024-10-08 | 13.95 | $13.96 | — |
| 2024-10-07 | 13.90 | $13.96 | — |
| 2024-10-04 | 13.84 | $13.96 | — |
| 2024-10-03 | 13.76 | $13.96 | — |
| 2024-10-02 | 13.66 | $13.96 | — |
| 2024-10-01 | 13.54 | $13.96 | 400 |
| 2024-09-30 | 13.39 | $13.76 | 400 |
| 2024-09-27 | 13.27 | $13.33 | — |
| 2024-09-26 | 13.27 | $13.33 | — |
| 2024-09-25 | 13.26 | $13.33 | — |
| 2024-09-24 | 13.26 | $13.33 | — |
| 2024-09-23 | 13.26 | $13.33 | — |
| 2024-09-20 | 13.26 | $13.33 | — |
| 2024-09-19 | 13.27 | $13.33 | — |
| 2024-09-18 | 13.28 | $13.33 | — |
| 2024-09-17 | 13.29 | $13.33 | — |
| 2024-09-16 | 13.31 | $13.33 | — |
| 2024-09-13 | 13.34 | $13.33 | — |
| 2024-09-12 | 13.38 | $13.33 | — |
| 2024-09-11 | 13.42 | $13.33 | — |
| 2024-09-10 | 13.48 | $13.33 | — |
| 2024-09-09 | 13.56 | $13.33 | — |
| 2024-09-06 | 13.65 | $13.33 | 133 |
| 2024-09-05 | 13.77 | $13.81 | — |
| 2024-09-04 | 13.76 | $13.81 | — |
| 2024-09-03 | 13.75 | $13.81 | — |
| 2024-08-30 | 13.74 | $13.81 | — |
| 2024-08-29 | 13.73 | $13.81 | — |
| 2024-08-28 | 13.72 | $13.81 | — |
| 2024-08-27 | 13.70 | $13.81 | — |
| 2024-08-26 | 13.69 | $13.81 | — |
| 2024-08-23 | 13.67 | $13.81 | — |
| 2024-08-22 | 13.66 | $13.81 | — |
| 2024-08-21 | 13.64 | $13.81 | — |
| 2024-08-20 | 13.63 | $13.81 | — |
| 2024-08-19 | 13.61 | $13.81 | — |
| 2024-08-16 | 13.60 | $13.81 | — |
| 2024-08-15 | 13.58 | $13.81 | — |
| 2024-08-14 | 13.57 | $13.81 | — |
| 2024-08-13 | 13.56 | $13.81 | — |
| 2024-08-12 | 13.55 | $13.81 | — |
| 2024-08-09 | 13.55 | $13.81 | — |
| 2024-08-08 | 13.55 | $13.81 | — |
| 2024-08-07 | 13.56 | $13.81 | — |
| 2024-08-06 | 13.58 | $13.81 | — |
| 2024-08-05 | 13.61 | $13.81 | — |
| 2024-08-02 | 13.66 | $13.81 | — |
| 2024-08-01 | 13.72 | $13.81 | — |
| 2024-07-31 | 13.80 | $13.81 | — |
| 2024-07-30 | 13.91 | $13.81 | — |
| 2024-07-29 | 14.05 | $13.81 | — |
| 2024-07-26 | 14.23 | $13.81 | 133 |
| 2024-07-25 | 14.44 | $14.55 | — |
| 2024-07-24 | 14.48 | $14.55 | — |
| 2024-07-23 | 14.53 | $14.55 | — |
| 2024-07-22 | 14.59 | $14.55 | — |
| 2024-07-19 | 14.66 | $14.55 | — |
| 2024-07-18 | 14.76 | $14.55 | — |
| 2024-07-17 | 14.88 | $14.55 | 2000 |
| 2024-07-16 | 15.03 | $15.13 | 125 |
| 2024-07-15 | 15.03 | $14.10 | — |
| 2024-07-12 | 15.35 | $14.10 | 1200 |
| 2024-07-11 | 15.74 | $15.52 | — |
| 2024-07-10 | 15.76 | $15.52 | — |
| 2024-07-09 | 15.79 | $15.52 | — |
| 2024-07-08 | 15.81 | $15.52 | — |
| 2024-07-05 | 15.83 | $15.52 | — |
| 2024-07-03 | 15.85 | $15.52 | — |
| 2024-07-02 | 15.86 | $15.52 | — |
| 2024-07-01 | 15.87 | $15.52 | — |
| 2024-06-28 | 15.87 | $15.52 | — |
| 2024-06-27 | 15.87 | $15.52 | — |
| 2024-06-26 | 15.85 | $15.52 | — |
| 2024-06-25 | 15.82 | $15.52 | — |
| 2024-06-24 | 15.77 | $15.52 | — |
| 2024-06-21 | 15.70 | $15.52 | — |
| 2024-06-20 | 15.60 | $15.52 | — |
| 2024-06-18 | 15.47 | $15.52 | — |
| 2024-06-17 | 15.30 | $15.52 | — |
| 2024-06-14 | 15.09 | $15.52 | — |
| 2024-06-13 | 14.81 | $15.52 | — |
| 2024-06-12 | 14.48 | $15.52 | — |
| 2024-06-11 | 14.06 | $15.52 | 300 |
| 2024-06-10 | 13.54 | $13.54 | — |
| 2024-06-07 | 13.54 | $13.54 | — |
| 2024-06-06 | 13.54 | $13.54 | — |
| 2024-06-05 | 13.54 | $13.54 | — |
| 2024-06-04 | 13.54 | $13.54 | — |
| 2024-06-03 | 13.54 | $13.54 | — |
| 2024-05-31 | 13.54 | $13.54 | — |
| 2024-05-30 | 13.54 | $13.54 | — |
| 2024-05-29 | 13.54 | $13.54 | — |
| 2024-05-28 | 13.55 | $13.54 | — |
| 2024-05-24 | 13.55 | $13.54 | — |
| 2024-05-23 | 13.55 | $13.54 | — |
| 2024-05-22 | 13.55 | $13.54 | — |
| 2024-05-21 | 13.55 | $13.54 | — |
| 2024-05-20 | 13.55 | $13.54 | — |
| 2024-05-17 | 13.55 | $13.54 | — |
| 2024-05-16 | 13.55 | $13.54 | — |
| 2024-05-15 | 13.55 | $13.54 | — |
| 2024-05-14 | 13.55 | $13.54 | — |
| 2024-05-13 | 13.55 | $13.54 | — |
| 2024-05-10 | 13.55 | $13.54 | — |
| 2024-05-09 | 13.55 | $13.54 | — |
| 2024-05-08 | 13.55 | $13.54 | — |
| 2024-05-07 | 13.55 | $13.54 | — |
| 2024-05-06 | 13.55 | $13.54 | — |
| 2024-05-03 | 13.55 | $13.54 | — |
| 2024-05-02 | 13.54 | $13.54 | — |
| 2024-05-01 | 13.54 | $13.54 | — |
| 2024-04-30 | 13.54 | $13.54 | — |
| 2024-04-29 | 13.54 | $13.54 | — |
| 2024-04-26 | 13.54 | $13.54 | — |
| 2024-04-25 | 13.54 | $13.54 | — |
| 2024-04-24 | 13.53 | $13.54 | — |
| 2024-04-23 | 13.53 | $13.54 | — |
| 2024-04-22 | 13.53 | $13.54 | — |
| 2024-04-19 | 13.52 | $13.54 | — |
| 2024-04-18 | 13.52 | $13.54 | — |
| 2024-04-17 | 13.51 | $13.54 | — |
| 2024-04-16 | 13.51 | $13.54 | — |
| 2024-04-15 | 13.50 | $13.54 | — |
| 2024-04-12 | 13.49 | $13.54 | — |
| 2024-04-11 | 13.48 | $13.54 | — |
| 2024-04-10 | 13.47 | $13.54 | — |
| 2024-04-09 | 13.46 | $13.54 | — |
| 2024-04-08 | 13.44 | $13.54 | 1300 |
| 2024-04-05 | 13.43 | $13.46 | — |
| 2024-04-04 | 13.43 | $13.46 | — |
| 2024-04-03 | 13.44 | $13.46 | — |
| 2024-04-02 | 13.45 | $13.46 | — |
| 2024-04-01 | 13.47 | $13.46 | — |
| 2024-03-28 | 13.49 | $13.46 | — |
| 2024-03-27 | 13.51 | $13.46 | — |
| 2024-03-26 | 13.55 | $13.46 | — |
| 2024-03-25 | 13.59 | $13.46 | — |
| 2024-03-22 | 13.64 | $13.46 | — |
| 2024-03-21 | 13.70 | $13.46 | — |
| 2024-03-20 | 13.78 | $13.46 | 1600 |
| 2024-03-19 | 13.87 | $13.75 | — |
| 2024-03-18 | 13.89 | $13.75 | 100 |
| 2024-03-15 | 13.91 | $13.75 | — |
| 2024-03-14 | 13.94 | $13.75 | 100 |
| 2024-03-13 | 13.97 | $13.73 | — |
| 2024-03-12 | 14.01 | $13.73 | — |
| 2024-03-11 | 14.05 | $13.73 | 900 |
| 2024-03-08 | 14.10 | $13.73 | 2500 |
| 2024-03-07 | 14.16 | $14.00 | — |
| 2024-03-06 | 14.15 | $14.00 | — |
| 2024-03-05 | 14.12 | $14.00 | — |
| 2024-03-04 | 14.09 | $14.00 | — |
| 2024-03-01 | 14.05 | $14.00 | — |
| 2024-02-29 | 13.99 | $14.00 | — |
| 2024-02-28 | 13.91 | $14.00 | — |
| 2024-02-27 | 13.82 | $14.00 | 700 |
| 2024-02-26 | 13.70 | $13.92 | — |
| 2024-02-23 | 13.58 | $13.92 | — |
| 2024-02-22 | 13.44 | $13.92 | — |
| 2024-02-21 | 13.26 | $13.92 | — |
| 2024-02-20 | 13.04 | $13.92 | — |
| 2024-02-16 | 12.78 | $13.92 | 120 |
| 2024-02-15 | 12.46 | $12.75 | — |
| 2024-02-14 | 12.46 | $12.75 | — |
| 2024-02-13 | 12.46 | $12.75 | 900 |
| 2024-02-12 | 12.47 | $12.83 | — |
| 2024-02-09 | 12.47 | $12.83 | — |
| 2024-02-08 | 12.47 | $12.83 | — |
| 2024-02-07 | 12.49 | $12.83 | — |
| 2024-02-06 | 12.52 | $12.83 | — |
| 2024-02-05 | 12.56 | $12.83 | 5015 |
| 2024-02-02 | 12.63 | $13.03 | — |
| 2024-02-01 | 12.66 | $13.03 | — |
| 2024-01-31 | 12.71 | $13.03 | — |
| 2024-01-30 | 12.78 | $13.03 | — |
| 2024-01-29 | 12.88 | $13.03 | 3740 |
| 2024-01-26 | 13.01 | $12.92 | — |
| 2024-01-25 | 13.22 | $12.92 | — |
| 2024-01-24 | 13.48 | $12.92 | 131 |
| 2024-01-23 | 13.82 | $14.11 | — |
| 2024-01-22 | 13.85 | $14.11 | — |
| 2024-01-19 | 13.91 | $14.11 | — |
| 2024-01-18 | 13.98 | $14.11 | — |
| 2024-01-17 | 14.08 | $14.11 | — |
| 2024-01-16 | 14.20 | $14.11 | — |
| 2024-01-12 | 14.36 | $14.11 | 200 |
| 2024-01-11 | 14.57 | $13.73 | 900 |
| 2024-01-10 | 14.94 | $14.57 | — |
| 2024-01-09 | 15.13 | $14.57 | 300 |
| 2024-01-08 | 15.37 | $15.30 | — |
| 2024-01-05 | 15.42 | $15.30 | 114 |
| 2024-01-04 | 15.49 | $15.37 | — |
| 2024-01-03 | 15.55 | $15.37 | 100 |
| 2024-01-02 | 15.62 | $15.90 | 200 |
| 2023-12-29 | 15.53 | $15.90 | 1600 |
| 2023-12-28 | 15.42 | $15.40 | — |
| 2023-12-27 | 15.45 | $15.40 | — |
| 2023-12-26 | 15.48 | $15.40 | — |
| 2023-12-22 | 15.51 | $15.40 | — |
| 2023-12-21 | 15.55 | $15.40 | — |
| 2023-12-20 | 15.59 | $15.40 | — |
| 2023-12-19 | 15.64 | $15.40 | — |
| 2023-12-18 | 15.69 | $15.40 | — |
| 2023-12-15 | 15.74 | $15.40 | — |
| 2023-12-14 | 15.81 | $15.40 | — |
| 2023-12-13 | 15.87 | $15.40 | — |
| 2023-12-12 | 15.94 | $15.40 | — |
| 2023-12-11 | 16.02 | $15.40 | 2700 |
| 2023-12-08 | 16.10 | $15.26 | — |
| 2023-12-07 | 16.23 | $15.26 | — |
| 2023-12-06 | 16.38 | $15.26 | 300 |
| 2023-12-05 | 16.53 | $15.56 | 1835 |
| 2023-12-04 | 16.61 | $15.57 | 7100 |
| 2023-12-01 | 16.68 | $15.66 | — |
| 2023-11-30 | 16.72 | $15.66 | 1600 |
| 2023-11-29 | 16.74 | $15.92 | 131 |
| 2023-11-28 | 16.65 | $16.20 | 343 |
| 2023-11-27 | 16.43 | $16.17 | 800 |
| 2023-11-24 | 16.14 | $16.27 | — |
| 2023-11-22 | 15.73 | $16.27 | 115 |
| 2023-11-21 | 15.21 | $16.04 | 500 |
| 2023-11-20 | 14.62 | $14.41 | 200 |
| 2023-11-17 | 14.40 | $14.50 | — |
| 2023-11-16 | 14.08 | $14.50 | — |
| 2023-11-15 | 13.68 | $14.50 | 1600 |
| 2023-11-14 | 13.17 | $14.50 | — |
| 2023-11-13 | 12.53 | $14.50 | — |
| 2023-11-10 | 11.74 | $14.50 | 700 |
| 2023-11-09 | 10.77 | $10.77 | — |
| 2023-11-08 | 10.77 | $10.77 | — |
| 2023-11-07 | 10.77 | $10.77 | — |
| 2023-11-06 | 10.77 | $10.77 | — |
| 2023-11-03 | 10.77 | $10.77 | — |
| 2023-11-02 | 10.77 | $10.77 | — |
| 2023-11-01 | 10.77 | $10.77 | — |
| 2023-10-31 | 10.77 | $10.77 | — |
| 2023-10-30 | 10.77 | $10.77 | — |
| 2023-10-27 | 10.77 | $10.77 | — |
| 2023-10-26 | 10.77 | $10.77 | — |
| 2023-10-25 | 10.77 | $10.77 | — |
| 2023-10-24 | 10.77 | $10.77 | — |
| 2023-10-23 | 10.77 | $10.77 | — |
| 2023-10-20 | 10.77 | $10.77 | — |
| 2023-10-19 | 10.77 | $10.77 | — |
| 2023-10-18 | 10.77 | $10.77 | — |
| 2023-10-17 | 10.77 | $10.77 | — |
| 2023-10-16 | 10.77 | $10.77 | — |
| 2023-10-13 | 10.77 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.77 | — |
| 2023-10-10 | 10.77 | $10.77 | — |
| 2023-10-09 | 10.77 | $10.77 | — |
| 2023-10-06 | 10.77 | $10.77 | — |
| 2023-10-05 | 10.77 | $10.77 | — |
| 2023-10-04 | 10.77 | $10.77 | — |
| 2023-10-03 | 10.77 | $10.77 | — |
| 2023-10-02 | 10.77 | $10.77 | — |
| 2023-09-29 | 10.77 | $10.77 | — |
| 2023-09-28 | 10.77 | $10.77 | — |
| 2023-09-27 | 10.77 | $10.77 | — |
| 2023-09-26 | 10.77 | $10.77 | — |
| 2023-09-25 | 10.77 | $10.77 | — |
| 2023-09-22 | 10.77 | $10.77 | — |
| 2023-09-21 | 10.77 | $10.77 | — |
| 2023-09-20 | 10.77 | $10.77 | — |
| 2023-09-19 | 10.77 | $10.77 | — |
| 2023-09-18 | 10.77 | $10.77 | — |
| 2023-09-15 | 10.77 | $10.77 | — |
| 2023-09-14 | 10.77 | $10.77 | — |
| 2023-09-13 | 10.77 | $10.77 | — |
| 2023-09-12 | 10.77 | $10.77 | — |
| 2023-09-11 | 10.77 | $10.77 | — |
| 2023-09-08 | 10.77 | $10.77 | — |
| 2023-09-07 | 10.77 | $10.77 | — |
| 2023-09-06 | 10.78 | $10.77 | — |
| 2023-09-05 | 10.78 | $10.77 | — |
| 2023-09-01 | 10.78 | $10.77 | — |
| 2023-08-31 | 10.78 | $10.77 | — |
| 2023-08-30 | 10.78 | $10.77 | — |
| 2023-08-29 | 10.78 | $10.77 | — |
| 2023-08-28 | 10.78 | $10.77 | — |
| 2023-08-25 | 10.78 | $10.77 | — |
| 2023-08-24 | 10.78 | $10.77 | — |
| 2023-08-23 | 10.78 | $10.77 | — |
| 2023-08-22 | 10.78 | $10.77 | — |
| 2023-08-21 | 10.78 | $10.77 | — |
| 2023-08-18 | 10.78 | $10.77 | — |
| 2023-08-17 | 10.78 | $10.77 | — |
| 2023-08-16 | 10.78 | $10.77 | — |
| 2023-08-15 | 10.78 | $10.77 | — |
| 2023-08-14 | 10.78 | $10.77 | — |
| 2023-08-11 | 10.79 | $10.77 | — |
| 2023-08-10 | 10.79 | $10.77 | — |
| 2023-08-09 | 10.79 | $10.77 | — |
| 2023-08-08 | 10.79 | $10.77 | — |
| 2023-08-07 | 10.79 | $10.77 | — |
| 2023-08-04 | 10.79 | $10.77 | — |
| 2023-08-03 | 10.79 | $10.77 | — |
| 2023-08-02 | 10.79 | $10.77 | — |
| 2023-08-01 | 10.79 | $10.77 | — |
| 2023-07-31 | 10.79 | $10.77 | — |
| 2023-07-28 | 10.80 | $10.77 | — |
| 2023-07-27 | 10.80 | $10.77 | — |
| 2023-07-26 | 10.80 | $10.77 | — |
| 2023-07-25 | 10.80 | $10.77 | — |
| 2023-07-24 | 10.80 | $10.77 | — |
| 2023-07-21 | 10.80 | $10.77 | — |
| 2023-07-20 | 10.80 | $10.77 | — |
| 2023-07-19 | 10.80 | $10.77 | — |
| 2023-07-18 | 10.80 | $10.77 | — |
| 2023-07-17 | 10.80 | $10.77 | — |
| 2023-07-14 | 10.81 | $10.77 | — |
| 2023-07-13 | 10.81 | $10.77 | — |
| 2023-07-12 | 10.81 | $10.77 | — |
| 2023-07-11 | 10.81 | $10.77 | — |
| 2023-07-10 | 10.81 | $10.77 | — |
| 2023-07-07 | 10.81 | $10.77 | — |
| 2023-07-06 | 10.81 | $10.77 | — |
| 2023-07-05 | 10.80 | $10.77 | — |
| 2023-07-03 | 10.80 | $10.77 | — |
| 2023-06-30 | 10.80 | $10.77 | — |
| 2023-06-29 | 10.80 | $10.77 | — |
| 2023-06-28 | 10.80 | $10.77 | — |
| 2023-06-27 | 10.79 | $10.77 | — |
| 2023-06-26 | 10.79 | $10.77 | — |
| 2023-06-23 | 10.79 | $10.77 | — |
| 2023-06-22 | 10.78 | $10.77 | — |
| 2023-06-21 | 10.77 | $10.77 | — |
| 2023-06-20 | 10.77 | $10.77 | — |
| 2023-06-16 | 10.76 | $10.77 | — |
| 2023-06-15 | 10.75 | $10.77 | — |
| 2023-06-14 | 10.74 | $10.77 | — |
| 2023-06-13 | 10.73 | $10.77 | — |
| 2023-06-12 | 10.72 | $10.77 | — |
| 2023-06-09 | 10.71 | $10.77 | — |
| 2023-06-08 | 10.69 | $10.77 | — |
| 2023-06-07 | 10.68 | $10.77 | — |
| 2023-06-06 | 10.67 | $10.77 | — |
| 2023-06-05 | 10.65 | $10.77 | — |
| 2023-06-02 | 10.63 | $10.77 | — |
| 2023-06-01 | 10.62 | $10.77 | — |
| 2023-05-31 | 10.60 | $10.77 | — |
| 2023-05-30 | 10.59 | $10.77 | — |
| 2023-05-26 | 10.57 | $10.77 | — |
| 2023-05-25 | 10.56 | $10.77 | — |
| 2023-05-24 | 10.55 | $10.77 | — |
| 2023-05-23 | 10.54 | $10.77 | — |
| 2023-05-22 | 10.54 | $10.77 | — |
| 2023-05-19 | 10.54 | $10.77 | — |
| 2023-05-18 | 10.55 | $10.77 | — |
| 2023-05-17 | 10.57 | $10.77 | — |
| 2023-05-16 | 10.61 | $10.77 | — |
| 2023-05-15 | 10.66 | $10.77 | — |
| 2023-05-12 | 10.73 | $10.77 | — |
| 2023-05-11 | 10.82 | $10.77 | — |
| 2023-05-10 | 10.94 | $10.77 | — |
| 2023-05-09 | 11.09 | $10.77 | 101 |
| 2023-05-08 | 11.28 | $11.50 | — |
| 2023-05-05 | 11.29 | $11.50 | — |
| 2023-05-04 | 11.31 | $11.50 | — |
| 2023-05-03 | 11.34 | $11.50 | — |
| 2023-05-02 | 11.39 | $11.50 | — |
| 2023-05-01 | 11.45 | $11.50 | — |
| 2023-04-28 | 11.53 | $11.50 | — |
| 2023-04-27 | 11.64 | $11.50 | — |
| 2023-04-26 | 11.77 | $11.50 | — |
| 2023-04-25 | 11.95 | $11.50 | — |
| 2023-04-24 | 12.16 | $11.50 | — |
| 2023-04-21 | 12.43 | $11.50 | 100 |
| 2023-04-20 | 12.75 | $12.75 | — |
| 2023-04-19 | 12.75 | $12.75 | — |
| 2023-04-18 | 12.75 | $12.75 | — |
| 2023-04-17 | 12.75 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.75 | $12.75 | — |
| 2023-04-12 | 12.75 | $12.75 | — |
| 2023-04-11 | 12.75 | $12.75 | — |
| 2023-04-10 | 12.75 | $12.75 | — |
| 2023-04-06 | 12.75 | $12.75 | — |
| 2023-04-05 | 12.75 | $12.75 | — |
| 2023-04-04 | 12.75 | $12.75 | — |
| 2023-04-03 | 12.75 | $12.75 | — |
| 2023-03-31 | 12.75 | $12.75 | — |
| 2023-03-30 | 12.75 | $12.75 | — |
| 2023-03-29 | 12.75 | $12.75 | — |
| 2023-03-28 | 12.75 | $12.75 | — |
| 2023-03-27 | 12.75 | $12.75 | — |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.74 | $12.75 | — |
| 2023-03-09 | 12.74 | $12.75 | — |
| 2023-03-08 | 12.74 | $12.75 | — |
| 2023-03-07 | 12.74 | $12.75 | — |
| 2023-03-06 | 12.74 | $12.75 | — |
| 2023-03-03 | 12.74 | $12.75 | — |
| 2023-03-02 | 12.74 | $12.75 | — |
| 2023-03-01 | 12.74 | $12.75 | — |
| 2023-02-28 | 12.74 | $12.75 | — |
| 2023-02-27 | 12.74 | $12.75 | — |
| 2023-02-24 | 12.74 | $12.75 | — |
| 2023-02-23 | 12.74 | $12.75 | — |
| 2023-02-22 | 12.74 | $12.75 | — |
| 2023-02-21 | 12.74 | $12.75 | — |
| 2023-02-17 | 12.74 | $12.75 | — |
| 2023-02-16 | 12.74 | $12.75 | — |
| 2023-02-15 | 12.74 | $12.75 | — |
| 2023-02-14 | 12.74 | $12.75 | — |
| 2023-02-13 | 12.74 | $12.75 | — |
| 2023-02-10 | 12.74 | $12.75 | — |
| 2023-02-09 | 12.74 | $12.75 | — |
| 2023-02-08 | 12.74 | $12.75 | — |
| 2023-02-07 | 12.74 | $12.75 | — |
| 2023-02-06 | 12.74 | $12.75 | — |
| 2023-02-03 | 12.74 | $12.75 | — |
| 2023-02-02 | 12.74 | $12.75 | — |
| 2023-02-01 | 12.74 | $12.75 | — |
| 2023-01-31 | 12.74 | $12.75 | — |
| 2023-01-30 | 12.74 | $12.75 | — |
| 2023-01-27 | 12.74 | $12.75 | — |
| 2023-01-26 | 12.74 | $12.75 | — |
| 2023-01-25 | 12.74 | $12.75 | — |
| 2023-01-24 | 12.74 | $12.75 | — |
| 2023-01-23 | 12.75 | $12.75 | — |
| 2023-01-20 | 12.75 | $12.75 | — |
| 2023-01-19 | 12.75 | $12.75 | — |
| 2023-01-18 | 12.75 | $12.75 | — |
| 2023-01-17 | 12.76 | $12.75 | — |
| 2023-01-13 | 12.76 | $12.75 | — |
| 2023-01-12 | 12.76 | $12.75 | — |
| 2023-01-11 | 12.76 | $12.75 | — |
| 2023-01-10 | 12.77 | $12.75 | — |
| 2023-01-09 | 12.77 | $12.75 | — |
| 2023-01-06 | 12.78 | $12.75 | — |
| 2023-01-05 | 12.78 | $12.75 | — |
| 2023-01-04 | 12.79 | $12.75 | — |
| 2023-01-03 | 12.79 | $12.75 | — |
| 2022-12-30 | 12.80 | $12.75 | — |
| 2022-12-29 | 12.80 | $12.75 | — |
| 2022-12-28 | 12.81 | $12.75 | — |
| 2022-12-27 | 12.82 | $12.75 | — |
| 2022-12-23 | 12.82 | $12.75 | — |
| 2022-12-22 | 12.83 | $12.75 | — |
| 2022-12-21 | 12.83 | $12.75 | — |
| 2022-12-20 | 12.84 | $12.75 | — |
| 2022-12-19 | 12.84 | $12.75 | — |
| 2022-12-16 | 12.84 | $12.75 | — |
| 2022-12-15 | 12.84 | $12.56 | — |
| 2022-12-14 | 12.89 | $12.75 | — |
| 2022-12-13 | 12.90 | $12.75 | — |
| 2022-12-12 | 12.90 | $12.75 | — |
| 2022-12-09 | 12.90 | $12.75 | — |
| 2022-12-08 | 12.89 | $12.75 | — |
| 2022-12-07 | 12.88 | $12.75 | — |
| 2022-12-06 | 12.87 | $12.75 | — |
| 2022-12-05 | 12.85 | $12.75 | — |
| 2022-12-02 | 12.81 | $12.75 | — |
| 2022-12-01 | 12.77 | $12.75 | — |
| 2022-11-30 | 12.71 | $12.75 | — |
| 2022-11-29 | 12.64 | $12.75 | — |
| 2022-11-28 | 12.54 | $12.75 | — |
| 2022-11-25 | 12.43 | $12.75 | — |
| 2022-11-23 | 12.28 | $12.75 | — |
| 2022-11-22 | 12.10 | $12.75 | — |
| 2022-11-21 | 11.89 | $12.75 | 500 |
| 2022-11-18 | 11.62 | $11.91 | — |
| 2022-11-17 | 11.57 | $11.91 | — |
| 2022-11-16 | 11.51 | $11.91 | — |
| 2022-11-15 | 11.44 | $11.91 | — |
| 2022-11-14 | 11.36 | $11.91 | 130 |
| 2022-11-11 | 11.27 | $10.95 | — |
| 2022-11-10 | 11.47 | $10.95 | — |
| 2022-11-09 | 11.72 | $10.95 | — |
| 2022-11-08 | 12.02 | $10.95 | 127 |
| 2022-11-07 | 12.40 | $12.40 | — |
| 2022-11-04 | 12.40 | $12.40 | — |
| 2022-11-03 | 12.40 | $12.40 | — |
| 2022-11-02 | 12.40 | $12.40 | — |
| 2022-11-01 | 12.40 | $12.40 | — |
| 2022-10-31 | 12.40 | $12.40 | — |
| 2022-10-28 | 12.40 | $12.40 | — |
| 2022-10-27 | 12.40 | $12.40 | — |
| 2022-10-26 | 12.40 | $12.40 | — |
| 2022-10-25 | 12.40 | $12.40 | — |
| 2022-10-24 | 12.40 | $12.40 | — |
| 2022-10-21 | 12.40 | $12.40 | — |
| 2022-10-20 | 12.40 | $12.40 | — |
| 2022-10-19 | 12.40 | $12.40 | — |
| 2022-10-18 | 12.40 | $12.40 | — |
| 2022-10-17 | 12.40 | $12.40 | — |
| 2022-10-14 | 12.40 | $12.40 | — |
| 2022-10-13 | 12.40 | $12.40 | — |
| 2022-10-12 | 12.40 | $12.40 | — |
| 2022-10-11 | 12.40 | $12.40 | — |
| 2022-10-10 | 12.40 | $12.40 | — |
| 2022-10-07 | 12.40 | $12.40 | — |
| 2022-10-06 | 12.40 | $12.40 | — |
| 2022-10-05 | 12.40 | $12.40 | — |
| 2022-10-04 | 12.40 | $12.40 | — |
| 2022-10-03 | 12.40 | $12.40 | — |
| 2022-09-30 | 12.40 | $12.40 | — |
| 2022-09-29 | 12.40 | $12.40 | — |
| 2022-09-28 | 12.40 | $12.40 | — |
| 2022-09-27 | 12.40 | $12.40 | — |
| 2022-09-26 | 12.40 | $12.40 | — |
| 2022-09-23 | 12.40 | $12.40 | — |
| 2022-09-22 | 12.40 | $12.40 | — |
| 2022-09-21 | 12.40 | $12.40 | — |
| 2022-09-20 | 12.40 | $12.40 | — |
| 2022-09-19 | 12.40 | $12.40 | — |
| 2022-09-16 | 12.40 | $12.40 | — |
| 2022-09-15 | 12.40 | $12.40 | — |
| 2022-09-14 | 12.40 | $12.40 | — |
| 2022-09-13 | 12.40 | $12.40 | — |
| 2022-09-12 | 12.40 | $12.40 | — |
| 2022-09-09 | 12.41 | $12.40 | — |
| 2022-09-08 | 12.41 | $12.40 | — |
| 2022-09-07 | 12.41 | $12.40 | — |
| 2022-09-06 | 12.41 | $12.40 | — |
| 2022-09-02 | 12.41 | $12.40 | — |
| 2022-09-01 | 12.41 | $12.40 | — |
| 2022-08-31 | 12.41 | $12.40 | — |
| 2022-08-30 | 12.41 | $12.40 | — |
| 2022-08-29 | 12.41 | $12.40 | — |
| 2022-08-26 | 12.41 | $12.40 | — |
| 2022-08-25 | 12.41 | $12.40 | — |
| 2022-08-24 | 12.41 | $12.40 | — |
| 2022-08-23 | 12.41 | $12.40 | — |
| 2022-08-22 | 12.41 | $12.40 | — |
| 2022-08-19 | 12.41 | $12.40 | — |
| 2022-08-18 | 12.42 | $12.40 | — |
| 2022-08-17 | 12.42 | $12.40 | — |
| 2022-08-16 | 12.42 | $12.40 | — |
| 2022-08-15 | 12.42 | $12.40 | — |
| 2022-08-12 | 12.42 | $12.40 | — |
| 2022-08-11 | 12.42 | $12.40 | — |
| 2022-08-10 | 12.42 | $12.40 | — |
| 2022-08-09 | 12.42 | $12.40 | — |
| 2022-08-08 | 12.42 | $12.40 | — |
| 2022-08-05 | 12.43 | $12.40 | — |
| 2022-08-04 | 12.43 | $12.40 | — |
| 2022-08-03 | 12.43 | $12.40 | — |
| 2022-08-02 | 12.43 | $12.40 | — |
| 2022-08-01 | 12.43 | $12.40 | — |
| 2022-07-29 | 12.43 | $12.40 | — |
| 2022-07-28 | 12.43 | $12.40 | — |
| 2022-07-27 | 12.43 | $12.40 | — |
| 2022-07-26 | 12.43 | $12.40 | 100 |
| 2022-07-25 | 12.43 | $12.41 | — |
| 2022-07-22 | 12.43 | $12.41 | — |
| 2022-07-21 | 12.43 | $12.41 | — |
| 2022-07-20 | 12.42 | $12.23 | 100 |
| 2022-07-19 | 12.47 | $12.41 | — |
| 2022-07-18 | 12.47 | $12.41 | — |
| 2022-07-15 | 12.48 | $12.41 | — |
| 2022-07-14 | 12.48 | $12.41 | — |
| 2022-07-13 | 12.48 | $12.41 | — |
| 2022-07-12 | 12.49 | $12.41 | — |
| 2022-07-11 | 12.49 | $12.41 | — |
| 2022-07-08 | 12.50 | $12.41 | — |
| 2022-07-07 | 12.50 | $12.41 | — |
| 2022-07-06 | 12.50 | $12.41 | — |
| 2022-07-05 | 12.51 | $12.41 | — |
| 2022-07-01 | 12.51 | $12.41 | — |
| 2022-06-30 | 12.52 | $12.41 | — |
| 2022-06-29 | 12.52 | $12.41 | — |
| 2022-06-28 | 12.52 | $12.41 | — |
| 2022-06-27 | 12.53 | $12.41 | — |
| 2022-06-24 | 12.53 | $12.41 | — |
| 2022-06-23 | 12.53 | $12.41 | — |
| 2022-06-22 | 12.54 | $12.41 | — |
| 2022-06-21 | 12.54 | $12.41 | — |
| 2022-06-17 | 12.54 | $12.41 | — |
| 2022-06-16 | 12.54 | $12.41 | — |
| 2022-06-15 | 12.54 | $12.41 | — |
| 2022-06-14 | 12.54 | $12.41 | — |
| 2022-06-13 | 12.54 | $12.41 | — |
| 2022-06-10 | 12.54 | $12.41 | — |
| 2022-06-09 | 12.54 | $12.41 | — |
| 2022-06-08 | 12.53 | $12.41 | — |
| 2022-06-07 | 12.53 | $12.41 | — |
| 2022-06-06 | 12.52 | $12.41 | — |
| 2022-06-03 | 12.51 | $12.41 | — |
| 2022-06-02 | 12.50 | $12.41 | — |
| 2022-06-01 | 12.49 | $12.41 | — |
| 2022-05-31 | 12.48 | $12.41 | — |
| 2022-05-27 | 12.46 | $12.41 | — |
| 2022-05-26 | 12.44 | $12.41 | — |
| 2022-05-25 | 12.42 | $12.41 | — |
| 2022-05-24 | 12.39 | $12.41 | — |
| 2022-05-23 | 12.37 | $12.41 | — |
| 2022-05-20 | 12.34 | $12.41 | — |
| 2022-05-19 | 12.31 | $12.41 | — |
| 2022-05-18 | 12.27 | $12.41 | — |
| 2022-05-17 | 12.23 | $12.41 | — |
| 2022-05-16 | 12.19 | $12.41 | — |
| 2022-05-13 | 12.15 | $12.41 | — |
| 2022-05-12 | 12.11 | $12.41 | — |
| 2022-05-11 | 12.06 | $12.41 | — |
| 2022-05-10 | 12.02 | $12.41 | — |
| 2022-05-09 | 11.98 | $12.41 | — |
| 2022-05-06 | 11.94 | $12.41 | — |
| 2022-05-05 | 11.90 | $12.41 | — |
| 2022-05-04 | 11.88 | $12.41 | — |
| 2022-05-03 | 11.86 | $12.41 | — |
| 2022-05-02 | 11.85 | $12.41 | — |
| 2022-04-29 | 11.87 | $12.41 | — |
| 2022-04-28 | 11.90 | $12.41 | 100 |
| 2022-04-27 | 11.97 | $12.41 | — |
| 2022-04-26 | 12.07 | $12.41 | — |
| 2022-04-25 | 12.21 | $12.41 | 314 |
| 2022-04-22 | 12.41 | $13.39 | — |
| 2022-04-21 | 12.36 | $13.39 | — |
| 2022-04-20 | 12.34 | $13.39 | — |
| 2022-04-19 | 12.33 | $13.39 | 400 |
| 2022-04-18 | 12.35 | $13.49 | — |
| 2022-04-14 | 12.37 | $13.49 | — |
| 2022-04-13 | 12.43 | $13.49 | — |
| 2022-04-12 | 12.53 | $13.49 | — |
| 2022-04-11 | 12.69 | $13.49 | — |
| 2022-04-08 | 12.93 | $13.49 | — |
| 2022-04-07 | 13.25 | $13.49 | — |
| 2022-04-06 | 13.68 | $13.49 | — |
| 2022-04-05 | 14.24 | $13.49 | — |
| 2022-04-04 | 14.96 | $13.49 | — |
| 2022-04-01 | 15.86 | $13.49 | — |
| 2022-03-31 | 16.98 | $13.49 | — |
| 2022-03-30 | 18.36 | $13.49 | 100 |
| 2022-03-29 | 20.06 | $20.03 | — |
| 2022-03-28 | 20.06 | $20.03 | — |
| 2022-03-25 | 20.06 | $20.03 | — |
| 2022-03-24 | 20.07 | $20.03 | — |
| 2022-03-23 | 20.07 | $20.03 | — |
| 2022-03-22 | 20.07 | $20.03 | — |
| 2022-03-21 | 20.07 | $20.03 | — |
| 2022-03-18 | 20.07 | $20.03 | — |
| 2022-03-17 | 20.07 | $20.03 | — |
| 2022-03-16 | 20.08 | $20.03 | — |
| 2022-03-15 | 20.08 | $20.03 | — |
| 2022-03-14 | 20.08 | $20.03 | 100 |
| 2022-03-11 | 20.08 | $20.03 | — |
| 2022-03-10 | 20.08 | $20.03 | — |
| 2022-03-09 | 20.08 | $20.03 | — |
| 2022-03-08 | 20.08 | $20.03 | — |
| 2022-03-07 | 20.09 | $20.03 | — |
| 2022-03-04 | 20.09 | $20.03 | — |
| 2022-03-03 | 20.09 | $20.03 | — |
| 2022-03-02 | 20.09 | $20.03 | — |
| 2022-03-01 | 20.09 | $20.03 | — |
| 2022-02-28 | 20.09 | $20.03 | — |
| 2022-02-25 | 20.08 | $20.03 | — |
| 2022-02-24 | 20.08 | $20.03 | — |
| 2022-02-23 | 20.08 | $20.03 | — |
| 2022-02-22 | 20.08 | $20.03 | — |
| 2022-02-18 | 20.07 | $20.03 | — |
| 2022-02-17 | 20.07 | $20.03 | — |
| 2022-02-16 | 20.06 | $20.03 | — |
| 2022-02-15 | 20.05 | $20.03 | — |
| 2022-02-14 | 20.05 | $20.03 | — |
| 2022-02-11 | 20.04 | $20.03 | — |
| 2022-02-10 | 20.03 | $20.03 | — |
| 2022-02-09 | 20.01 | $20.03 | — |
| 2022-02-08 | 20.00 | $20.03 | — |
| 2022-02-07 | 19.99 | $20.03 | — |
| 2022-02-04 | 19.97 | $20.03 | — |
| 2022-02-03 | 19.95 | $20.03 | — |
| 2022-02-02 | 19.93 | $20.03 | — |
| 2022-02-01 | 19.91 | $20.03 | — |
| 2022-01-31 | 19.88 | $20.03 | — |
| 2022-01-28 | 19.85 | $20.03 | — |
| 2022-01-27 | 19.83 | $20.03 | — |
| 2022-01-26 | 19.80 | $20.03 | — |
| 2022-01-25 | 19.76 | $20.03 | — |
| 2022-01-24 | 19.73 | $20.03 | — |
| 2022-01-21 | 19.70 | $20.03 | — |
| 2022-01-20 | 19.66 | $20.03 | — |
| 2022-01-19 | 19.63 | $20.03 | — |
| 2022-01-18 | 19.60 | $20.03 | — |
| 2022-01-14 | 19.57 | $20.03 | — |
| 2022-01-13 | 19.54 | $20.03 | — |
| 2022-01-12 | 19.52 | $20.03 | — |
| 2022-01-11 | 19.51 | $20.03 | — |
| 2022-01-10 | 19.50 | $20.03 | — |
| 2022-01-07 | 19.51 | $20.03 | — |
| 2022-01-06 | 19.54 | $20.03 | — |
| 2022-01-05 | 19.58 | $20.03 | — |
| 2022-01-04 | 19.66 | $20.03 | — |
| 2022-01-03 | 19.76 | $20.03 | — |
| 2021-12-31 | 19.90 | $20.03 | — |
| 2021-12-30 | 20.09 | $20.03 | — |
| 2021-12-29 | 20.34 | $20.03 | — |
| 2021-12-28 | 20.65 | $20.03 | — |
| 2021-12-27 | 21.05 | $20.03 | — |
| 2021-12-23 | 21.55 | $20.03 | — |
| 2021-12-22 | 22.16 | $20.03 | 227 |
| 2021-12-21 | 22.91 | $22.91 | — |
| 2021-12-20 | 22.91 | $22.91 | — |
| 2021-12-17 | 22.92 | $22.91 | 800 |
| 2021-12-16 | 22.92 | $22.91 | — |
| 2021-12-15 | 22.93 | $22.91 | — |
| 2021-12-14 | 22.93 | $22.91 | — |
| 2021-12-13 | 22.94 | $22.91 | — |
| 2021-12-10 | 22.95 | $22.91 | — |
| 2021-12-09 | 22.96 | $22.91 | — |
| 2021-12-08 | 22.97 | $22.91 | — |
| 2021-12-07 | 22.98 | $22.91 | — |
| 2021-12-06 | 22.99 | $22.91 | — |
| 2021-12-03 | 23.00 | $22.91 | — |
| 2021-12-02 | 23.01 | $22.91 | — |
| 2021-12-01 | 23.02 | $22.91 | — |
| 2021-11-30 | 23.04 | $22.91 | — |
| 2021-11-29 | 23.05 | $22.91 | — |
| 2021-11-26 | 23.07 | $22.91 | — |
| 2021-11-24 | 23.08 | $22.91 | — |
| 2021-11-23 | 23.10 | $22.91 | — |
| 2021-11-22 | 23.11 | $22.91 | — |
| 2021-11-19 | 23.12 | $22.91 | — |
| 2021-11-18 | 23.14 | $22.91 | — |
| 2021-11-17 | 23.15 | $22.91 | — |
| 2021-11-16 | 23.16 | $22.91 | — |
| 2021-11-15 | 23.16 | $22.91 | — |
| 2021-11-12 | 23.16 | $22.91 | — |
| 2021-11-11 | 23.15 | $22.91 | — |
| 2021-11-10 | 23.14 | $22.91 | — |
| 2021-11-09 | 23.12 | $22.91 | — |
| 2021-11-08 | 23.08 | $22.91 | — |
| 2021-11-05 | 23.03 | $22.91 | — |
| 2021-11-04 | 22.97 | $22.91 | — |
| 2021-11-03 | 22.88 | $22.91 | — |
| 2021-11-02 | 22.77 | $22.91 | — |
| 2021-11-01 | 22.62 | $22.91 | — |
| 2021-10-29 | 22.44 | $22.91 | — |
| 2021-10-28 | 22.22 | $22.91 | 100 |
| 2021-10-27 | 21.94 | $21.48 | — |
| 2021-10-26 | 22.05 | $21.48 | — |
| 2021-10-25 | 22.19 | $21.48 | — |
| 2021-10-22 | 22.36 | $21.48 | 526 |
| 2021-10-21 | 22.55 | $22.40 | — |
| 2021-10-20 | 22.50 | $22.40 | 300 |
| 2021-10-19 | 22.42 | $22.71 | — |
| 2021-10-18 | 22.23 | $22.71 | — |
| 2021-10-15 | 21.99 | $22.71 | — |
| 2021-10-14 | 21.69 | $22.71 | 310 |
| 2021-10-13 | 21.34 | $21.38 | — |
| 2021-10-12 | 21.32 | $21.38 | — |
| 2021-10-11 | 21.31 | $21.38 | — |
| 2021-10-08 | 21.29 | $21.38 | — |
| 2021-10-07 | 21.28 | $21.38 | — |
| 2021-10-06 | 21.27 | $21.38 | — |
| 2021-10-05 | 21.26 | $21.38 | — |
| 2021-10-04 | 21.25 | $21.38 | — |
| 2021-10-01 | 21.25 | $21.38 | — |
| 2021-09-30 | 21.25 | $21.38 | — |
| 2021-09-29 | 21.26 | $21.38 | — |
| 2021-09-28 | 21.27 | $21.38 | — |
| 2021-09-27 | 21.30 | $21.38 | — |
| 2021-09-24 | 21.34 | $21.38 | — |
| 2021-09-23 | 21.40 | $21.38 | — |
| 2021-09-22 | 21.48 | $21.38 | — |
| 2021-09-21 | 21.58 | $21.38 | 400 |
| 2021-09-20 | 21.72 | $21.99 | — |
| 2021-09-17 | 21.70 | $21.99 | — |
| 2021-09-16 | 21.68 | $21.99 | — |
| 2021-09-15 | 21.67 | $21.99 | — |
| 2021-09-14 | 21.67 | $21.99 | — |
| 2021-09-13 | 21.68 | $21.99 | — |
| 2021-09-10 | 21.70 | $21.99 | — |
| 2021-09-09 | 21.74 | $21.99 | — |
| 2021-09-08 | 21.80 | $21.99 | — |
| 2021-09-07 | 21.88 | $21.99 | — |
| 2021-09-03 | 22.00 | $21.99 | — |
| 2021-09-02 | 22.16 | $21.99 | — |
| 2021-09-01 | 22.36 | $21.99 | — |
| 2021-08-31 | 22.62 | $21.99 | 100 |
| 2021-08-30 | 22.95 | $23.25 | — |
| 2021-08-27 | 22.97 | $23.25 | — |
| 2021-08-26 | 23.00 | $23.25 | — |
| 2021-08-25 | 23.05 | $23.25 | — |
| 2021-08-24 | 23.12 | $23.25 | — |
| 2021-08-23 | 23.22 | $23.25 | 500 |
| 2021-08-20 | 23.36 | $23.80 | — |
| 2021-08-19 | 23.36 | $23.80 | — |
| 2021-08-18 | 23.38 | $23.80 | — |
| 2021-08-17 | 23.42 | $23.80 | — |
| 2021-08-16 | 23.47 | $23.80 | — |
| 2021-08-13 | 23.56 | $23.80 | — |
| 2021-08-12 | 23.68 | $23.80 | — |
| 2021-08-11 | 23.84 | $23.80 | — |
| 2021-08-10 | 24.06 | $23.80 | — |
| 2021-08-09 | 24.33 | $23.80 | — |
| 2021-08-06 | 24.68 | $23.80 | — |
| 2021-08-05 | 25.12 | $23.80 | 200 |
| 2021-08-04 | 25.67 | $26.00 | — |
| 2021-08-03 | 25.64 | $26.00 | — |
| 2021-08-02 | 25.62 | $26.00 | — |
| 2021-07-30 | 25.60 | $26.00 | — |
| 2021-07-29 | 25.59 | $26.00 | — |
| 2021-07-28 | 25.59 | $26.00 | — |
| 2021-07-27 | 25.59 | $26.00 | — |
| 2021-07-26 | 25.61 | $26.00 | — |
| 2021-07-23 | 25.64 | $26.00 | — |
| 2021-07-22 | 25.69 | $26.00 | — |
| 2021-07-21 | 25.76 | $26.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.02
2026-07-17
Close Price
$24.53
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
45.38
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $24.53 | 100 |
| 2026-07-16 | 0.02 | $24.53 | — |
| 2026-07-15 | 0.02 | $24.53 | 100 |
| 2026-07-14 | 0.02 | $24.53 | 100 |
| 2026-07-13 | 0.02 | $24.53 | 100 |
| 2026-07-10 | 0.03 | $24.77 | — |
| 2026-07-09 | 0.03 | $24.77 | — |
| 2026-07-08 | 0.03 | $24.77 | — |
| 2026-07-07 | 0.03 | $24.77 | — |
| 2026-07-06 | 0.03 | $24.77 | — |
| 2026-07-02 | 0.03 | $24.77 | — |
| 2026-07-01 | 0.03 | $24.77 | — |
| 2026-06-30 | 0.03 | $24.77 | — |
| 2026-06-29 | 0.03 | $24.77 | — |
| 2026-06-26 | 0.03 | $24.77 | — |
| 2026-06-25 | 0.03 | $24.77 | — |
| 2026-06-24 | 0.03 | $24.77 | — |
| 2026-06-23 | 0.03 | $24.77 | — |
| 2026-06-22 | 0.03 | $24.77 | — |
| 2026-06-18 | 0.03 | $24.77 | — |
| 2026-06-17 | 0.03 | $24.77 | — |
| 2026-06-16 | 0.03 | $24.77 | — |
| 2026-06-15 | 0.03 | $24.77 | — |
| 2026-06-12 | 0.03 | $24.77 | — |
| 2026-06-11 | 0.03 | $24.77 | — |
| 2026-06-10 | 0.03 | $24.77 | — |
| 2026-06-09 | 0.03 | $24.77 | — |
| 2026-06-08 | 0.03 | $24.77 | — |
| 2026-06-05 | 0.03 | $24.77 | — |
| 2026-06-04 | 0.03 | $24.77 | — |
| 2026-06-03 | 0.03 | $24.77 | — |
| 2026-06-02 | 0.03 | $24.77 | — |
| 2026-06-01 | 0.03 | $24.77 | — |
| 2026-05-29 | 0.03 | $24.77 | — |
| 2026-05-28 | 0.03 | $24.77 | — |
| 2026-05-27 | 0.03 | $24.77 | — |
| 2026-05-26 | 0.03 | $24.77 | — |
| 2026-05-22 | 0.03 | $24.77 | — |
| 2026-05-21 | 0.03 | $24.77 | — |
| 2026-05-20 | 0.03 | $24.77 | — |
| 2026-05-19 | 0.03 | $24.77 | — |
| 2026-05-18 | 0.03 | $24.77 | — |
| 2026-05-15 | 0.03 | $24.77 | — |
| 2026-05-14 | 0.03 | $24.77 | — |
| 2026-05-13 | 0.03 | $24.77 | — |
| 2026-05-12 | 0.03 | $24.77 | — |
| 2026-05-11 | 0.03 | $24.77 | — |
| 2026-05-08 | 0.03 | $24.77 | — |
| 2026-05-07 | 0.03 | $24.77 | — |
| 2026-05-06 | 0.03 | $24.77 | — |
| 2026-05-05 | 0.03 | $24.77 | — |
| 2026-05-04 | 0.03 | $24.77 | — |
| 2026-05-01 | 0.03 | $24.77 | — |
| 2026-04-30 | 0.03 | $24.77 | — |
| 2026-04-29 | 0.03 | $24.77 | — |
| 2026-04-28 | 0.03 | $24.77 | — |
| 2026-04-27 | 0.03 | $24.77 | 138 |
| 2026-04-24 | 97.20 | $46.41 | — |
| 2026-04-23 | 97.20 | $46.41 | — |
| 2026-04-22 | 97.20 | $46.41 | — |
| 2026-04-21 | 97.20 | $46.41 | — |
| 2026-04-20 | 97.20 | $46.41 | — |
| 2026-04-17 | 97.20 | $46.41 | 10 |
| 2026-04-16 | 97.20 | $46.41 | 10 |
| 2026-04-15 | 97.20 | $46.41 | — |
| 2026-04-14 | 97.20 | $46.41 | — |
| 2026-04-13 | 97.20 | $46.41 | — |
| 2026-04-10 | 97.20 | $46.41 | 10 |
| 2026-04-09 | 97.20 | $46.41 | 10 |
| 2026-04-08 | 97.20 | $46.41 | — |
| 2026-04-07 | 97.20 | $46.41 | — |
| 2026-04-06 | 97.20 | $46.41 | 10 |
| 2026-04-02 | 97.20 | $46.41 | — |
| 2026-04-01 | 97.20 | $46.41 | 10 |
| 2026-03-31 | 97.20 | $46.41 | — |
| 2026-03-30 | 97.20 | $46.41 | 10 |
| 2026-03-27 | 97.20 | $46.41 | — |
| 2026-03-26 | 97.20 | $46.41 | — |
| 2026-03-25 | 97.20 | $46.41 | 10 |
| 2026-03-24 | 97.20 | $46.41 | — |
| 2026-03-23 | 97.20 | $46.41 | 10 |
| 2026-03-20 | 97.20 | $46.41 | — |
| 2026-03-19 | 97.20 | $46.41 | — |
| 2026-03-18 | 97.20 | $46.41 | 10 |
| 2026-03-17 | 97.20 | $46.41 | — |
| 2026-03-16 | 97.20 | $46.41 | — |
| 2026-03-13 | 97.20 | $46.41 | 10 |
| 2026-03-12 | 97.20 | $46.41 | — |
| 2026-03-11 | 97.20 | $46.41 | — |
| 2026-03-10 | 97.20 | $46.41 | — |
| 2026-03-09 | 97.20 | $46.41 | — |
| 2026-03-06 | 97.20 | $46.41 | — |
| 2026-03-05 | 97.20 | $46.41 | — |
| 2026-03-04 | 97.20 | $46.41 | — |
| 2026-03-03 | 97.20 | $46.41 | — |
| 2026-03-02 | 97.20 | $46.41 | — |
| 2026-02-27 | 97.20 | $46.41 | — |
| 2026-02-26 | 97.20 | $46.41 | — |
| 2026-02-25 | 97.20 | $46.41 | — |
| 2026-02-24 | 97.20 | $46.41 | — |
| 2026-02-23 | 97.20 | $46.41 | — |
| 2026-02-20 | 97.20 | $46.41 | — |
| 2026-02-19 | 97.20 | $46.41 | — |
| 2026-02-18 | 97.20 | $46.41 | — |
| 2026-02-17 | 97.20 | $46.41 | — |
| 2026-02-13 | 97.20 | $46.41 | — |
| 2026-02-12 | 97.20 | $46.41 | — |
| 2026-02-11 | 97.20 | $46.41 | — |
| 2026-02-10 | 97.20 | $46.41 | — |
| 2026-02-09 | 97.20 | $46.41 | — |
| 2026-02-06 | 97.20 | $46.41 | — |
| 2026-02-05 | 97.20 | $46.41 | 10 |
| 2026-02-04 | 97.20 | $46.41 | 10 |
| 2026-02-03 | 97.20 | $46.41 | 10 |
| 2026-02-02 | 97.20 | $46.41 | 10 |
| 2026-01-30 | 97.20 | $46.41 | — |
| 2026-01-29 | 97.20 | $46.41 | 10 |
| 2026-01-28 | 97.20 | $46.41 | 10 |
| 2026-01-27 | 97.20 | $46.41 | 10 |
| 2026-01-26 | 97.20 | $46.41 | 10 |
| 2026-01-23 | 97.20 | $46.41 | 10 |
| 2026-01-22 | 97.20 | $46.41 | 10 |
| 2026-01-21 | 97.20 | $46.41 | 10 |
| 2026-01-20 | 97.20 | $46.41 | 10 |
| 2026-01-16 | 97.20 | $46.41 | 10 |
| 2026-01-15 | 97.20 | $46.41 | 10 |
| 2026-01-14 | 97.20 | $46.41 | 10 |
| 2026-01-13 | 97.20 | $46.41 | 10 |
| 2026-01-12 | 97.20 | $46.41 | 10 |
| 2026-01-09 | 97.20 | $46.41 | 10 |
| 2026-01-08 | 97.20 | $46.41 | 10 |
| 2026-01-07 | 97.20 | $46.41 | 10 |
| 2026-01-06 | 97.20 | $46.41 | — |
| 2026-01-05 | 97.20 | $46.41 | 10 |
| 2026-01-02 | 97.20 | $46.41 | 10 |
| 2025-12-31 | 97.20 | $46.41 | 10 |
| 2025-12-30 | 97.20 | $46.41 | 10 |
| 2025-12-29 | 97.20 | $46.41 | 10 |
| 2025-12-26 | 97.20 | $46.41 | 10 |
| 2025-12-24 | 97.20 | $46.41 | — |
| 2025-12-23 | 97.20 | $46.41 | 10 |
| 2025-12-22 | 97.20 | $46.41 | 10 |
| 2025-12-19 | 97.20 | $46.41 | 10 |
| 2025-12-18 | 97.20 | $46.41 | 10 |
| 2025-12-17 | 97.20 | $46.41 | 10 |
| 2025-12-16 | 97.20 | $46.41 | 10 |
| 2025-12-15 | 97.20 | $46.41 | — |
| 2025-12-12 | 97.20 | $46.41 | — |
| 2025-12-11 | 97.20 | $46.41 | — |
| 2025-12-10 | 97.20 | $46.41 | — |
| 2025-12-09 | 97.20 | $46.41 | — |
| 2025-12-08 | 97.20 | $46.41 | 10 |
| 2025-12-05 | 97.20 | $46.41 | 10 |
| 2025-12-04 | 97.20 | $46.41 | 10 |
| 2025-12-03 | 97.20 | $46.41 | 10 |
| 2025-12-02 | 97.20 | $46.41 | — |
| 2025-12-01 | 97.20 | $46.41 | 10 |
| 2025-11-28 | 97.20 | $46.41 | 10 |
| 2025-11-26 | 97.20 | $46.41 | 10 |
| 2025-11-25 | 97.20 | $46.41 | — |
| 2025-11-24 | 97.20 | $46.41 | 10 |
| 2025-11-21 | 97.20 | $46.41 | 10 |
| 2025-11-20 | 97.20 | $46.41 | 10 |
| 2025-11-19 | 97.20 | $46.41 | 10 |
| 2025-11-18 | 97.20 | $46.41 | 10 |
| 2025-11-17 | 97.20 | $46.41 | 10 |
| 2025-11-14 | 97.20 | $46.41 | 10 |
| 2025-11-13 | 97.20 | $46.41 | 10 |
| 2025-11-12 | 97.20 | $46.41 | 10 |
| 2025-11-11 | 97.20 | $46.41 | 10 |
| 2025-11-10 | 97.20 | $46.41 | 10 |
| 2025-11-07 | 97.20 | $46.41 | 10 |
| 2025-11-06 | 97.20 | $46.41 | 10 |
| 2025-11-05 | 97.20 | $46.41 | 10 |
| 2025-11-04 | 97.20 | $46.41 | 10 |
| 2025-11-03 | 97.20 | $46.41 | 10 |
| 2025-10-31 | 97.20 | $46.41 | 10 |
| 2025-10-30 | 97.20 | $46.41 | 10 |
| 2025-10-29 | 97.20 | $46.41 | 10 |
| 2025-10-28 | 97.20 | $46.41 | — |
| 2025-10-27 | 97.20 | $46.41 | — |
| 2025-10-24 | 97.20 | $46.41 | — |
| 2025-10-23 | 97.20 | $46.41 | — |
| 2025-10-22 | 97.20 | $46.41 | — |
| 2025-10-21 | 97.20 | $46.41 | 10 |
| 2025-10-20 | 97.20 | $46.41 | — |
| 2025-10-17 | 97.20 | $46.41 | — |
| 2025-10-16 | 97.20 | $46.41 | — |
| 2025-10-15 | 97.20 | $46.41 | — |
| 2025-10-14 | 97.20 | $46.41 | — |
| 2025-10-13 | 97.20 | $46.41 | — |
| 2025-10-10 | 97.20 | $46.41 | — |
| 2025-10-09 | 97.20 | $46.41 | — |
| 2025-10-08 | 97.20 | $46.41 | — |
| 2025-10-07 | 97.20 | $46.41 | — |
| 2025-10-06 | 97.20 | $46.41 | — |
| 2025-10-03 | 97.20 | $46.41 | — |
| 2025-10-02 | 97.20 | $46.41 | — |
| 2025-10-01 | 97.20 | $46.41 | — |
| 2025-09-30 | 97.20 | $46.41 | 100 |
| 2025-09-29 | 97.20 | $46.41 | — |
| 2025-09-26 | 97.20 | $46.41 | — |
| 2025-09-25 | 97.20 | $46.41 | — |
| 2025-09-24 | 97.20 | $46.41 | — |
| 2025-09-23 | 97.20 | $46.41 | — |
| 2025-09-22 | 97.20 | $46.41 | 100 |
| 2025-09-19 | 97.20 | $46.41 | — |
| 2025-09-18 | 97.20 | $46.41 | — |
| 2025-09-17 | 97.20 | $46.41 | 100 |
| 2025-09-16 | 92.62 | $37.00 | — |
| 2025-09-15 | 92.62 | $37.00 | 102 |
| 2025-09-12 | 92.62 | $37.00 | — |
| 2025-09-11 | 92.62 | $37.00 | — |
| 2025-09-10 | 92.62 | $37.00 | — |
| 2025-09-09 | 92.62 | $37.00 | — |
| 2025-09-08 | 92.62 | $37.00 | — |
| 2025-09-05 | 92.62 | $37.00 | — |
| 2025-09-04 | 92.62 | $37.00 | — |
| 2025-09-03 | 92.62 | $37.00 | — |
| 2025-09-02 | 92.62 | $37.00 | 102 |
| 2025-08-29 | 92.62 | $37.00 | 102 |
| 2025-08-28 | 92.62 | $37.00 | — |
| 2025-08-27 | 92.62 | $37.00 | — |
| 2025-08-26 | 92.62 | $37.00 | — |
| 2025-08-25 | 92.62 | $37.00 | 102 |
| 2025-08-22 | 90.88 | $34.50 | 100 |
| 2025-08-21 | 90.88 | $34.50 | 100 |
| 2025-08-20 | 90.88 | $34.50 | 100 |
| 2025-08-19 | 80.51 | $27.92 | 100 |
| 2025-08-18 | 80.51 | $27.92 | — |
| 2025-08-15 | 80.51 | $27.92 | — |
| 2025-08-14 | 80.51 | $27.92 | — |
| 2025-08-13 | 80.51 | $27.92 | — |
| 2025-08-12 | 80.51 | $27.92 | — |
| 2025-08-11 | 80.51 | $27.92 | — |
| 2025-08-08 | 80.51 | $27.92 | — |
| 2025-08-07 | 80.51 | $27.92 | — |
| 2025-08-06 | 80.51 | $27.92 | — |
| 2025-08-05 | 80.51 | $27.92 | — |
| 2025-08-04 | 80.51 | $27.92 | 300 |
| 2025-08-01 | 99.93 | $30.00 | — |
| 2025-07-31 | 99.93 | $30.00 | 146 |
| 2025-07-30 | 87.75 | $20.50 | — |
| 2025-07-29 | 87.75 | $20.50 | — |
| 2025-07-28 | 87.75 | $20.50 | — |
| 2025-07-25 | 87.75 | $20.50 | — |
| 2025-07-24 | 87.75 | $20.50 | — |
| 2025-07-23 | 87.75 | $20.50 | — |
| 2025-07-22 | 87.75 | $20.50 | — |
| 2025-07-21 | 87.75 | $20.50 | — |
| 2025-07-18 | 87.75 | $20.50 | — |
| 2025-07-17 | 87.75 | $20.50 | — |
| 2025-07-16 | 87.75 | $20.50 | — |
| 2025-07-15 | 87.75 | $20.50 | — |
| 2025-07-14 | 87.75 | $20.50 | — |
| 2025-07-11 | 87.75 | $20.50 | — |
| 2025-07-10 | 87.75 | $20.50 | — |
| 2025-07-09 | 87.75 | $20.50 | — |
| 2025-07-08 | 87.75 | $20.50 | — |
| 2025-07-07 | 87.75 | $20.50 | — |
| 2025-07-03 | 87.75 | $20.50 | — |
| 2025-07-02 | 87.75 | $20.50 | — |
| 2025-07-01 | 87.75 | $20.50 | — |
| 2025-06-30 | 87.75 | $20.50 | — |
| 2025-06-27 | 87.75 | $20.50 | — |
| 2025-06-26 | 87.75 | $20.50 | — |
| 2025-06-25 | 87.75 | $20.50 | — |
| 2025-06-24 | 87.75 | $20.50 | — |
| 2025-06-23 | 87.75 | $20.50 | — |
| 2025-06-20 | 87.75 | $20.50 | — |
| 2025-06-18 | 87.75 | $20.50 | — |
| 2025-06-17 | 87.75 | $20.50 | — |
| 2025-06-16 | 87.75 | $20.50 | — |
| 2025-06-13 | 87.75 | $20.50 | — |
| 2025-06-12 | 87.75 | $20.50 | — |
| 2025-06-11 | 87.75 | $20.50 | — |
| 2025-06-10 | 87.75 | $20.50 | — |
| 2025-06-09 | 87.75 | $20.50 | — |
| 2025-06-06 | 87.75 | $20.50 | — |
| 2025-06-05 | 87.75 | $20.50 | — |
| 2025-06-04 | 87.75 | $20.50 | — |
| 2025-06-03 | 87.75 | $20.50 | — |
| 2025-06-02 | 87.75 | $20.50 | — |
| 2025-05-30 | 87.75 | $20.50 | — |
| 2025-05-29 | 87.75 | $20.50 | — |
| 2025-05-28 | 87.75 | $20.50 | — |
| 2025-05-27 | 87.75 | $20.50 | — |
| 2025-05-23 | 87.75 | $20.50 | — |
| 2025-05-22 | 87.75 | $20.50 | — |
| 2025-05-21 | 87.75 | $20.50 | — |
| 2025-05-20 | 87.75 | $20.50 | — |
| 2025-05-19 | 87.75 | $20.50 | — |
| 2025-05-16 | 87.75 | $20.50 | — |
| 2025-05-15 | 87.75 | $20.50 | — |
| 2025-05-14 | 87.75 | $20.50 | — |
| 2025-05-13 | 87.75 | $20.50 | — |
| 2025-05-12 | 87.75 | $20.50 | — |
| 2025-05-09 | 87.75 | $20.50 | — |
| 2025-05-08 | 87.75 | $20.50 | — |
| 2025-05-07 | 87.75 | $20.50 | — |
| 2025-05-06 | 87.75 | $20.50 | — |
| 2025-05-05 | 87.75 | $20.50 | — |
| 2025-05-02 | 87.75 | $20.50 | — |
| 2025-05-01 | 87.75 | $20.50 | — |
| 2025-04-30 | 87.75 | $20.50 | — |
| 2025-04-29 | 87.75 | $20.50 | — |
| 2025-04-28 | 87.75 | $20.50 | — |
| 2025-04-25 | 87.75 | $20.50 | — |
| 2025-04-24 | 87.75 | $20.50 | — |
| 2025-04-23 | 87.75 | $20.50 | — |
| 2025-04-22 | 87.75 | $20.50 | — |
| 2025-04-21 | 87.75 | $20.50 | — |
| 2025-04-17 | 87.75 | $20.50 | — |
| 2025-04-16 | 87.75 | $20.50 | — |
| 2025-04-15 | 87.75 | $20.50 | — |
| 2025-04-14 | 87.75 | $20.50 | — |
| 2025-04-11 | 87.75 | $20.50 | — |
| 2025-04-10 | 87.75 | $20.50 | — |
| 2025-04-09 | 87.75 | $20.50 | — |
| 2025-04-08 | 87.75 | $20.50 | — |
| 2025-04-07 | 87.75 | $20.50 | — |
| 2025-04-04 | 87.75 | $20.50 | — |
| 2025-04-03 | 87.75 | $20.50 | — |
| 2025-04-02 | 87.75 | $20.50 | — |
| 2025-04-01 | 87.75 | $20.50 | — |
| 2025-03-31 | 87.75 | $20.50 | — |
| 2025-03-28 | 87.75 | $20.50 | — |
| 2025-03-27 | 87.75 | $20.50 | — |
| 2025-03-26 | 87.75 | $20.50 | — |
| 2025-03-25 | 87.75 | $20.50 | — |
| 2025-03-24 | 87.75 | $20.50 | — |
| 2025-03-21 | 87.75 | $20.50 | 100 |
| 2025-03-20 | 87.49 | $20.38 | 200 |
| 2025-03-19 | 83.71 | $19.00 | — |
| 2025-03-18 | 83.71 | $19.00 | — |
| 2025-03-17 | 83.71 | $19.00 | — |
| 2025-03-14 | 83.71 | $19.00 | — |
| 2025-03-13 | 83.71 | $19.00 | — |
| 2025-03-12 | 83.71 | $19.00 | — |
| 2025-03-11 | 83.71 | $19.00 | — |
| 2025-03-10 | 83.71 | $19.00 | — |
| 2025-03-07 | 83.71 | $19.00 | — |
| 2025-03-06 | 83.71 | $19.00 | — |
| 2025-03-05 | 83.71 | $19.00 | 500 |
| 2025-03-04 | 37.25 | $13.06 | — |
| 2025-03-03 | 37.25 | $13.06 | — |
| 2025-02-28 | 37.25 | $13.06 | — |
| 2025-02-27 | 37.25 | $13.06 | — |
| 2025-02-26 | 37.25 | $13.06 | — |
| 2025-02-25 | 37.25 | $13.06 | — |
| 2025-02-24 | 37.25 | $13.06 | — |
| 2025-02-21 | 37.25 | $13.06 | — |
| 2025-02-20 | 37.25 | $13.06 | — |
| 2025-02-19 | 37.25 | $13.06 | 100 |
| 2025-02-18 | 65.17 | $14.55 | — |
| 2025-02-14 | 65.17 | $14.55 | — |
| 2025-02-13 | 65.17 | $14.55 | — |
| 2025-02-12 | 65.17 | $14.55 | — |
| 2025-02-11 | 65.17 | $14.55 | — |
| 2025-02-10 | 65.17 | $14.55 | — |
| 2025-02-07 | 65.17 | $14.55 | 900 |
| 2025-02-06 | 42.25 | $13.42 | — |
| 2025-02-05 | 42.25 | $13.42 | — |
| 2025-02-04 | 42.25 | $13.42 | — |
| 2025-02-03 | 42.25 | $13.42 | — |
| 2025-01-31 | 42.25 | $13.42 | — |
| 2025-01-30 | 42.25 | $13.42 | — |
| 2025-01-29 | 42.25 | $13.42 | — |
| 2025-01-28 | 42.25 | $13.42 | — |
| 2025-01-27 | 42.25 | $13.42 | 200 |
| 2025-01-24 | 48.08 | $13.75 | — |
| 2025-01-23 | 48.08 | $13.75 | 200 |
| 2025-01-22 | 60.93 | $14.31 | 1000 |
| 2025-01-21 | 45.30 | $13.68 | — |
| 2025-01-17 | 45.30 | $13.68 | — |
| 2025-01-16 | 45.30 | $13.68 | — |
| 2025-01-15 | 45.30 | $13.68 | — |
| 2025-01-14 | 45.30 | $13.68 | — |
| 2025-01-13 | 45.30 | $13.68 | — |
| 2025-01-10 | 45.30 | $13.68 | — |
| 2025-01-08 | 45.30 | $13.68 | — |
| 2025-01-07 | 45.30 | $13.68 | 400 |
| 2025-01-06 | 15.00 | $12.79 | — |
| 2025-01-03 | 15.00 | $12.79 | 100 |
| 2025-01-02 | 31.04 | $13.71 | — |
| 2024-12-31 | 31.04 | $13.71 | — |
| 2024-12-30 | 31.04 | $13.71 | — |
| 2024-12-27 | 31.04 | $13.71 | — |
| 2024-12-26 | 31.04 | $13.71 | — |
| 2024-12-24 | 31.04 | $13.71 | — |
| 2024-12-23 | 31.04 | $13.71 | — |
| 2024-12-20 | 31.04 | $13.71 | — |
| 2024-12-19 | 31.04 | $13.71 | 200 |
| 2024-12-18 | 30.01 | $13.69 | 2700 |
| 2024-12-17 | 19.82 | $13.51 | — |
| 2024-12-16 | 19.82 | $13.51 | 243 |
| 2024-12-13 | 71.47 | $14.50 | 100 |
| 2024-12-12 | 60.65 | $14.39 | — |
| 2024-12-11 | 60.65 | $14.39 | — |
| 2024-12-10 | 60.65 | $14.39 | — |
| 2024-12-09 | 60.65 | $14.39 | — |
| 2024-12-06 | 60.65 | $14.39 | — |
| 2024-12-05 | 60.65 | $14.39 | — |
| 2024-12-04 | 60.65 | $14.39 | — |
| 2024-12-03 | 60.65 | $14.39 | — |
| 2024-12-02 | 60.65 | $14.39 | — |
| 2024-11-29 | 60.65 | $14.39 | 100 |
| 2024-11-27 | 61.92 | $14.40 | — |
| 2024-11-26 | 61.92 | $14.40 | — |
| 2024-11-25 | 61.92 | $14.40 | — |
| 2024-11-22 | 61.92 | $14.40 | — |
| 2024-11-21 | 61.92 | $14.40 | — |
| 2024-11-20 | 61.92 | $14.40 | — |
| 2024-11-19 | 61.92 | $14.40 | — |
| 2024-11-18 | 61.92 | $14.40 | — |
| 2024-11-15 | 61.92 | $14.40 | 1000 |
| 2024-11-14 | 56.09 | $14.30 | — |
| 2024-11-13 | 56.09 | $14.30 | — |
| 2024-11-12 | 56.09 | $14.30 | — |
| 2024-11-11 | 56.09 | $14.30 | — |
| 2024-11-08 | 56.09 | $14.30 | — |
| 2024-11-07 | 56.09 | $14.30 | — |
| 2024-11-06 | 56.09 | $14.30 | — |
| 2024-11-05 | 56.09 | $14.30 | — |
| 2024-11-04 | 56.09 | $14.30 | 112 |
| 2024-11-01 | 78.97 | $14.60 | — |
| 2024-10-31 | 78.97 | $14.60 | — |
| 2024-10-30 | 78.97 | $14.60 | — |
| 2024-10-29 | 78.97 | $14.60 | 125 |
| 2024-10-28 | 83.60 | $14.65 | — |
| 2024-10-25 | 83.60 | $14.65 | — |
| 2024-10-24 | 83.60 | $14.65 | — |
| 2024-10-23 | 83.60 | $14.65 | — |
| 2024-10-22 | 83.60 | $14.65 | — |
| 2024-10-21 | 83.60 | $14.65 | — |
| 2024-10-18 | 83.60 | $14.65 | — |
| 2024-10-17 | 83.60 | $14.65 | 546 |
| 2024-10-16 | 64.60 | $13.96 | — |
| 2024-10-15 | 64.60 | $13.96 | — |
| 2024-10-14 | 64.60 | $13.96 | — |
| 2024-10-11 | 64.60 | $13.96 | — |
| 2024-10-10 | 64.60 | $13.96 | — |
| 2024-10-09 | 64.60 | $13.96 | — |
| 2024-10-08 | 64.60 | $13.96 | — |
| 2024-10-07 | 64.60 | $13.96 | — |
| 2024-10-04 | 64.60 | $13.96 | — |
| 2024-10-03 | 64.60 | $13.96 | — |
| 2024-10-02 | 64.60 | $13.96 | — |
| 2024-10-01 | 64.60 | $13.96 | 400 |
| 2024-09-30 | 56.75 | $13.76 | 400 |
| 2024-09-27 | 20.96 | $13.33 | — |
| 2024-09-26 | 20.96 | $13.33 | — |
| 2024-09-25 | 20.96 | $13.33 | — |
| 2024-09-24 | 20.96 | $13.33 | — |
| 2024-09-23 | 20.96 | $13.33 | — |
| 2024-09-20 | 20.96 | $13.33 | — |
| 2024-09-19 | 20.96 | $13.33 | — |
| 2024-09-18 | 20.96 | $13.33 | — |
| 2024-09-17 | 20.96 | $13.33 | — |
| 2024-09-16 | 20.96 | $13.33 | — |
| 2024-09-13 | 20.96 | $13.33 | — |
| 2024-09-12 | 20.96 | $13.33 | — |
| 2024-09-11 | 20.96 | $13.33 | — |
| 2024-09-10 | 20.96 | $13.33 | — |
| 2024-09-09 | 20.96 | $13.33 | — |
| 2024-09-06 | 20.96 | $13.33 | 133 |
| 2024-09-05 | 35.33 | $13.81 | — |
| 2024-09-04 | 35.33 | $13.81 | — |
| 2024-09-03 | 35.33 | $13.81 | — |
| 2024-08-30 | 35.33 | $13.81 | — |
| 2024-08-29 | 35.33 | $13.81 | — |
| 2024-08-28 | 35.33 | $13.81 | — |
| 2024-08-27 | 35.33 | $13.81 | — |
| 2024-08-26 | 35.33 | $13.81 | — |
| 2024-08-23 | 35.33 | $13.81 | — |
| 2024-08-22 | 35.33 | $13.81 | — |
| 2024-08-21 | 35.33 | $13.81 | — |
| 2024-08-20 | 35.33 | $13.81 | — |
| 2024-08-19 | 35.33 | $13.81 | — |
| 2024-08-16 | 35.33 | $13.81 | — |
| 2024-08-15 | 35.33 | $13.81 | — |
| 2024-08-14 | 35.33 | $13.81 | — |
| 2024-08-13 | 35.33 | $13.81 | — |
| 2024-08-12 | 35.33 | $13.81 | — |
| 2024-08-09 | 35.33 | $13.81 | — |
| 2024-08-08 | 35.33 | $13.81 | — |
| 2024-08-07 | 35.33 | $13.81 | — |
| 2024-08-06 | 35.33 | $13.81 | — |
| 2024-08-05 | 35.33 | $13.81 | — |
| 2024-08-02 | 35.33 | $13.81 | — |
| 2024-08-01 | 35.33 | $13.81 | — |
| 2024-07-31 | 35.33 | $13.81 | — |
| 2024-07-30 | 35.33 | $13.81 | — |
| 2024-07-29 | 35.33 | $13.81 | — |
| 2024-07-26 | 35.33 | $13.81 | 133 |
| 2024-07-25 | 46.40 | $14.55 | — |
| 2024-07-24 | 46.40 | $14.55 | — |
| 2024-07-23 | 46.40 | $14.55 | — |
| 2024-07-22 | 46.40 | $14.55 | — |
| 2024-07-19 | 46.40 | $14.55 | — |
| 2024-07-18 | 46.40 | $14.55 | — |
| 2024-07-17 | 46.40 | $14.55 | 2000 |
| 2024-07-16 | 56.01 | $15.13 | 125 |
| 2024-07-15 | 32.38 | $14.10 | — |
| 2024-07-12 | 32.38 | $14.10 | 1200 |
| 2024-07-11 | 97.68 | $15.52 | — |
| 2024-07-10 | 97.68 | $15.52 | — |
| 2024-07-09 | 97.68 | $15.52 | — |
| 2024-07-08 | 97.68 | $15.52 | — |
| 2024-07-05 | 97.68 | $15.52 | — |
| 2024-07-03 | 97.68 | $15.52 | — |
| 2024-07-02 | 97.68 | $15.52 | — |
| 2024-07-01 | 97.68 | $15.52 | — |
| 2024-06-28 | 97.68 | $15.52 | — |
| 2024-06-27 | 97.68 | $15.52 | — |
| 2024-06-26 | 97.68 | $15.52 | — |
| 2024-06-25 | 97.68 | $15.52 | — |
| 2024-06-24 | 97.68 | $15.52 | — |
| 2024-06-21 | 97.68 | $15.52 | — |
| 2024-06-20 | 97.68 | $15.52 | — |
| 2024-06-18 | 97.68 | $15.52 | — |
| 2024-06-17 | 97.68 | $15.52 | — |
| 2024-06-14 | 97.68 | $15.52 | — |
| 2024-06-13 | 97.68 | $15.52 | — |
| 2024-06-12 | 97.68 | $15.52 | — |
| 2024-06-11 | 97.68 | $15.52 | 300 |
| 2024-06-10 | 45.21 | $13.54 | — |
| 2024-06-07 | 45.21 | $13.54 | — |
| 2024-06-06 | 45.21 | $13.54 | — |
| 2024-06-05 | 45.21 | $13.54 | — |
| 2024-06-04 | 45.21 | $13.54 | — |
| 2024-06-03 | 45.21 | $13.54 | — |
| 2024-05-31 | 45.21 | $13.54 | — |
| 2024-05-30 | 45.21 | $13.54 | — |
| 2024-05-29 | 45.21 | $13.54 | — |
| 2024-05-28 | 45.21 | $13.54 | — |
| 2024-05-24 | 45.21 | $13.54 | — |
| 2024-05-23 | 45.21 | $13.54 | — |
| 2024-05-22 | 45.21 | $13.54 | — |
| 2024-05-21 | 45.21 | $13.54 | — |
| 2024-05-20 | 45.21 | $13.54 | — |
| 2024-05-17 | 45.21 | $13.54 | — |
| 2024-05-16 | 45.21 | $13.54 | — |
| 2024-05-15 | 45.21 | $13.54 | — |
| 2024-05-14 | 45.21 | $13.54 | — |
| 2024-05-13 | 45.21 | $13.54 | — |
| 2024-05-10 | 45.21 | $13.54 | — |
| 2024-05-09 | 45.21 | $13.54 | — |
| 2024-05-08 | 45.21 | $13.54 | — |
| 2024-05-07 | 45.21 | $13.54 | — |
| 2024-05-06 | 45.21 | $13.54 | — |
| 2024-05-03 | 45.21 | $13.54 | — |
| 2024-05-02 | 45.21 | $13.54 | — |
| 2024-05-01 | 45.21 | $13.54 | — |
| 2024-04-30 | 45.21 | $13.54 | — |
| 2024-04-29 | 45.21 | $13.54 | — |
| 2024-04-26 | 45.21 | $13.54 | — |
| 2024-04-25 | 45.21 | $13.54 | — |
| 2024-04-24 | 45.21 | $13.54 | — |
| 2024-04-23 | 45.21 | $13.54 | — |
| 2024-04-22 | 45.21 | $13.54 | — |
| 2024-04-19 | 45.21 | $13.54 | — |
| 2024-04-18 | 45.21 | $13.54 | — |
| 2024-04-17 | 45.21 | $13.54 | — |
| 2024-04-16 | 45.21 | $13.54 | — |
| 2024-04-15 | 45.21 | $13.54 | — |
| 2024-04-12 | 45.21 | $13.54 | — |
| 2024-04-11 | 45.21 | $13.54 | — |
| 2024-04-10 | 45.21 | $13.54 | — |
| 2024-04-09 | 45.21 | $13.54 | — |
| 2024-04-08 | 45.21 | $13.54 | 1300 |
| 2024-04-05 | 39.73 | $13.46 | — |
| 2024-04-04 | 39.73 | $13.46 | — |
| 2024-04-03 | 39.73 | $13.46 | — |
| 2024-04-02 | 39.73 | $13.46 | — |
| 2024-04-01 | 39.73 | $13.46 | — |
| 2024-03-28 | 39.73 | $13.46 | — |
| 2024-03-27 | 39.73 | $13.46 | — |
| 2024-03-26 | 39.73 | $13.46 | — |
| 2024-03-25 | 39.73 | $13.46 | — |
| 2024-03-22 | 39.73 | $13.46 | — |
| 2024-03-21 | 39.73 | $13.46 | — |
| 2024-03-20 | 39.73 | $13.46 | 1600 |
| 2024-03-19 | 49.40 | $13.75 | — |
| 2024-03-18 | 49.40 | $13.75 | 100 |
| 2024-03-15 | 49.40 | $13.75 | — |
| 2024-03-14 | 49.40 | $13.75 | 100 |
| 2024-03-13 | 48.70 | $13.73 | — |
| 2024-03-12 | 48.70 | $13.73 | — |
| 2024-03-11 | 48.70 | $13.73 | 900 |
| 2024-03-08 | 48.70 | $13.73 | 2500 |
| 2024-03-07 | 57.47 | $14.00 | — |
| 2024-03-06 | 57.47 | $14.00 | — |
| 2024-03-05 | 57.47 | $14.00 | — |
| 2024-03-04 | 57.47 | $14.00 | — |
| 2024-03-01 | 57.47 | $14.00 | — |
| 2024-02-29 | 57.47 | $14.00 | — |
| 2024-02-28 | 57.47 | $14.00 | — |
| 2024-02-27 | 57.47 | $14.00 | 700 |
| 2024-02-26 | 55.91 | $13.92 | — |
| 2024-02-23 | 55.91 | $13.92 | — |
| 2024-02-22 | 55.91 | $13.92 | — |
| 2024-02-21 | 55.91 | $13.92 | — |
| 2024-02-20 | 55.91 | $13.92 | — |
| 2024-02-16 | 55.91 | $13.92 | 120 |
| 2024-02-15 | 27.20 | $12.75 | — |
| 2024-02-14 | 27.20 | $12.75 | — |
| 2024-02-13 | 27.20 | $12.75 | 900 |
| 2024-02-12 | 28.28 | $12.83 | — |
| 2024-02-09 | 28.28 | $12.83 | — |
| 2024-02-08 | 28.28 | $12.83 | — |
| 2024-02-07 | 28.28 | $12.83 | — |
| 2024-02-06 | 28.28 | $12.83 | — |
| 2024-02-05 | 28.28 | $12.83 | 5015 |
| 2024-02-02 | 30.50 | $13.03 | — |
| 2024-02-01 | 30.50 | $13.03 | — |
| 2024-01-31 | 30.50 | $13.03 | — |
| 2024-01-30 | 30.50 | $13.03 | — |
| 2024-01-29 | 30.50 | $13.03 | 3740 |
| 2024-01-26 | 28.10 | $12.92 | — |
| 2024-01-25 | 28.10 | $12.92 | — |
| 2024-01-24 | 28.10 | $12.92 | 131 |
| 2024-01-23 | 41.40 | $14.11 | — |
| 2024-01-22 | 41.40 | $14.11 | — |
| 2024-01-19 | 41.40 | $14.11 | — |
| 2024-01-18 | 41.40 | $14.11 | — |
| 2024-01-17 | 41.40 | $14.11 | — |
| 2024-01-16 | 41.40 | $14.11 | — |
| 2024-01-12 | 41.40 | $14.11 | 200 |
| 2024-01-11 | 34.48 | $13.73 | 900 |
| 2024-01-10 | 45.85 | $14.57 | — |
| 2024-01-09 | 45.85 | $14.57 | 300 |
| 2024-01-08 | 61.83 | $15.30 | — |
| 2024-01-05 | 61.83 | $15.30 | 114 |
| 2024-01-04 | 63.75 | $15.37 | — |
| 2024-01-03 | 63.75 | $15.37 | 100 |
| 2024-01-02 | 80.96 | $15.90 | 200 |
| 2023-12-29 | 80.96 | $15.90 | 1600 |
| 2023-12-28 | 75.28 | $15.40 | — |
| 2023-12-27 | 75.28 | $15.40 | — |
| 2023-12-26 | 75.28 | $15.40 | — |
| 2023-12-22 | 75.28 | $15.40 | — |
| 2023-12-21 | 75.28 | $15.40 | — |
| 2023-12-20 | 75.28 | $15.40 | — |
| 2023-12-19 | 75.28 | $15.40 | — |
| 2023-12-18 | 75.28 | $15.40 | — |
| 2023-12-15 | 75.28 | $15.40 | — |
| 2023-12-14 | 75.28 | $15.40 | — |
| 2023-12-13 | 75.28 | $15.40 | — |
| 2023-12-12 | 75.28 | $15.40 | — |
| 2023-12-11 | 75.28 | $15.40 | 2700 |
| 2023-12-08 | 74.17 | $15.26 | — |
| 2023-12-07 | 74.17 | $15.26 | — |
| 2023-12-06 | 74.17 | $15.26 | 300 |
| 2023-12-05 | 80.83 | $15.56 | 1835 |
| 2023-12-04 | 81.06 | $15.57 | 7100 |
| 2023-12-01 | 83.08 | $15.66 | — |
| 2023-11-30 | 83.08 | $15.66 | 1600 |
| 2023-11-29 | 88.87 | $15.92 | 131 |
| 2023-11-28 | 95.69 | $16.20 | 343 |
| 2023-11-27 | 95.65 | $16.17 | 800 |
| 2023-11-24 | 98.10 | $16.27 | — |
| 2023-11-22 | 98.10 | $16.27 | 115 |
| 2023-11-21 | 97.99 | $16.04 | 500 |
| 2023-11-20 | 96.77 | $14.41 | 200 |
| 2023-11-17 | 99.95 | $14.50 | — |
| 2023-11-16 | 99.95 | $14.50 | — |
| 2023-11-15 | 99.95 | $14.50 | 1600 |
| 2023-11-14 | 99.95 | $14.50 | — |
| 2023-11-13 | 99.95 | $14.50 | — |
| 2023-11-10 | 99.95 | $14.50 | 700 |
| 2023-11-09 | 0.40 | $10.77 | — |
| 2023-11-08 | 0.40 | $10.77 | — |
| 2023-11-07 | 0.40 | $10.77 | — |
| 2023-11-06 | 0.40 | $10.77 | — |
| 2023-11-03 | 0.40 | $10.77 | — |
| 2023-11-02 | 0.40 | $10.77 | — |
| 2023-11-01 | 0.40 | $10.77 | — |
| 2023-10-31 | 0.40 | $10.77 | — |
| 2023-10-30 | 0.40 | $10.77 | — |
| 2023-10-27 | 0.40 | $10.77 | — |
| 2023-10-26 | 0.40 | $10.77 | — |
| 2023-10-25 | 0.40 | $10.77 | — |
| 2023-10-24 | 0.40 | $10.77 | — |
| 2023-10-23 | 0.40 | $10.77 | — |
| 2023-10-20 | 0.40 | $10.77 | — |
| 2023-10-19 | 0.40 | $10.77 | — |
| 2023-10-18 | 0.40 | $10.77 | — |
| 2023-10-17 | 0.40 | $10.77 | — |
| 2023-10-16 | 0.40 | $10.77 | — |
| 2023-10-13 | 0.40 | $10.77 | — |
| 2023-10-12 | 0.40 | $10.77 | — |
| 2023-10-11 | 0.40 | $10.77 | — |
| 2023-10-10 | 0.40 | $10.77 | — |
| 2023-10-09 | 0.40 | $10.77 | — |
| 2023-10-06 | 0.40 | $10.77 | — |
| 2023-10-05 | 0.40 | $10.77 | — |
| 2023-10-04 | 0.40 | $10.77 | — |
| 2023-10-03 | 0.40 | $10.77 | — |
| 2023-10-02 | 0.40 | $10.77 | — |
| 2023-09-29 | 0.40 | $10.77 | — |
| 2023-09-28 | 0.40 | $10.77 | — |
| 2023-09-27 | 0.40 | $10.77 | — |
| 2023-09-26 | 0.40 | $10.77 | — |
| 2023-09-25 | 0.40 | $10.77 | — |
| 2023-09-22 | 0.40 | $10.77 | — |
| 2023-09-21 | 0.40 | $10.77 | — |
| 2023-09-20 | 0.40 | $10.77 | — |
| 2023-09-19 | 0.40 | $10.77 | — |
| 2023-09-18 | 0.40 | $10.77 | — |
| 2023-09-15 | 0.40 | $10.77 | — |
| 2023-09-14 | 0.40 | $10.77 | — |
| 2023-09-13 | 0.40 | $10.77 | — |
| 2023-09-12 | 0.40 | $10.77 | — |
| 2023-09-11 | 0.40 | $10.77 | — |
| 2023-09-08 | 0.40 | $10.77 | — |
| 2023-09-07 | 0.40 | $10.77 | — |
| 2023-09-06 | 0.40 | $10.77 | — |
| 2023-09-05 | 0.40 | $10.77 | — |
| 2023-09-01 | 0.40 | $10.77 | — |
| 2023-08-31 | 0.40 | $10.77 | — |
| 2023-08-30 | 0.40 | $10.77 | — |
| 2023-08-29 | 0.40 | $10.77 | — |
| 2023-08-28 | 0.40 | $10.77 | — |
| 2023-08-25 | 0.40 | $10.77 | — |
| 2023-08-24 | 0.40 | $10.77 | — |
| 2023-08-23 | 0.40 | $10.77 | — |
| 2023-08-22 | 0.40 | $10.77 | — |
| 2023-08-21 | 0.40 | $10.77 | — |
| 2023-08-18 | 0.40 | $10.77 | — |
| 2023-08-17 | 0.40 | $10.77 | — |
| 2023-08-16 | 0.40 | $10.77 | — |
| 2023-08-15 | 0.40 | $10.77 | — |
| 2023-08-14 | 0.40 | $10.77 | — |
| 2023-08-11 | 0.40 | $10.77 | — |
| 2023-08-10 | 0.40 | $10.77 | — |
| 2023-08-09 | 0.40 | $10.77 | — |
| 2023-08-08 | 0.40 | $10.77 | — |
| 2023-08-07 | 0.40 | $10.77 | — |
| 2023-08-04 | 0.40 | $10.77 | — |
| 2023-08-03 | 0.40 | $10.77 | — |
| 2023-08-02 | 0.40 | $10.77 | — |
| 2023-08-01 | 0.40 | $10.77 | — |
| 2023-07-31 | 0.40 | $10.77 | — |
| 2023-07-28 | 0.40 | $10.77 | — |
| 2023-07-27 | 0.40 | $10.77 | — |
| 2023-07-26 | 0.40 | $10.77 | — |
| 2023-07-25 | 0.40 | $10.77 | — |
| 2023-07-24 | 0.40 | $10.77 | — |
| 2023-07-21 | 0.40 | $10.77 | — |
| 2023-07-20 | 0.40 | $10.77 | — |
| 2023-07-19 | 0.40 | $10.77 | — |
| 2023-07-18 | 0.40 | $10.77 | — |
| 2023-07-17 | 0.40 | $10.77 | — |
| 2023-07-14 | 0.40 | $10.77 | — |
| 2023-07-13 | 0.40 | $10.77 | — |
| 2023-07-12 | 0.40 | $10.77 | — |
| 2023-07-11 | 0.40 | $10.77 | — |
| 2023-07-10 | 0.40 | $10.77 | — |
| 2023-07-07 | 0.40 | $10.77 | — |
| 2023-07-06 | 0.40 | $10.77 | — |
| 2023-07-05 | 0.40 | $10.77 | — |
| 2023-07-03 | 0.40 | $10.77 | — |
| 2023-06-30 | 0.40 | $10.77 | — |
| 2023-06-29 | 0.40 | $10.77 | — |
| 2023-06-28 | 0.40 | $10.77 | — |
| 2023-06-27 | 0.40 | $10.77 | — |
| 2023-06-26 | 0.40 | $10.77 | — |
| 2023-06-23 | 0.40 | $10.77 | — |
| 2023-06-22 | 0.40 | $10.77 | — |
| 2023-06-21 | 0.40 | $10.77 | — |
| 2023-06-20 | 0.40 | $10.77 | — |
| 2023-06-16 | 0.40 | $10.77 | — |
| 2023-06-15 | 0.40 | $10.77 | — |
| 2023-06-14 | 0.40 | $10.77 | — |
| 2023-06-13 | 0.40 | $10.77 | — |
| 2023-06-12 | 0.40 | $10.77 | — |
| 2023-06-09 | 0.40 | $10.77 | — |
| 2023-06-08 | 0.40 | $10.77 | — |
| 2023-06-07 | 0.40 | $10.77 | — |
| 2023-06-06 | 0.40 | $10.77 | — |
| 2023-06-05 | 0.40 | $10.77 | — |
| 2023-06-02 | 0.40 | $10.77 | — |
| 2023-06-01 | 0.40 | $10.77 | — |
| 2023-05-31 | 0.40 | $10.77 | — |
| 2023-05-30 | 0.40 | $10.77 | — |
| 2023-05-26 | 0.40 | $10.77 | — |
| 2023-05-25 | 0.40 | $10.77 | — |
| 2023-05-24 | 0.40 | $10.77 | — |
| 2023-05-23 | 0.40 | $10.77 | — |
| 2023-05-22 | 0.40 | $10.77 | — |
| 2023-05-19 | 0.40 | $10.77 | — |
| 2023-05-18 | 0.40 | $10.77 | — |
| 2023-05-17 | 0.40 | $10.77 | — |
| 2023-05-16 | 0.40 | $10.77 | — |
| 2023-05-15 | 0.40 | $10.77 | — |
| 2023-05-12 | 0.40 | $10.77 | — |
| 2023-05-11 | 0.40 | $10.77 | — |
| 2023-05-10 | 0.40 | $10.77 | — |
| 2023-05-09 | 0.40 | $10.77 | 101 |
| 2023-05-08 | 0.83 | $11.50 | — |
| 2023-05-05 | 0.83 | $11.50 | — |
| 2023-05-04 | 0.83 | $11.50 | — |
| 2023-05-03 | 0.83 | $11.50 | — |
| 2023-05-02 | 0.83 | $11.50 | — |
| 2023-05-01 | 0.83 | $11.50 | — |
| 2023-04-28 | 0.83 | $11.50 | — |
| 2023-04-27 | 0.83 | $11.50 | — |
| 2023-04-26 | 0.83 | $11.50 | — |
| 2023-04-25 | 0.83 | $11.50 | — |
| 2023-04-24 | 0.83 | $11.50 | — |
| 2023-04-21 | 0.83 | $11.50 | 100 |
| 2023-04-20 | 60.05 | $12.75 | — |
| 2023-04-19 | 60.05 | $12.75 | — |
| 2023-04-18 | 60.05 | $12.75 | — |
| 2023-04-17 | 60.05 | $12.75 | — |
| 2023-04-14 | 60.05 | $12.75 | — |
| 2023-04-13 | 60.05 | $12.75 | — |
| 2023-04-12 | 60.05 | $12.75 | — |
| 2023-04-11 | 60.05 | $12.75 | — |
| 2023-04-10 | 60.05 | $12.75 | — |
| 2023-04-06 | 60.05 | $12.75 | — |
| 2023-04-05 | 60.05 | $12.75 | — |
| 2023-04-04 | 60.05 | $12.75 | — |
| 2023-04-03 | 60.05 | $12.75 | — |
| 2023-03-31 | 60.05 | $12.75 | — |
| 2023-03-30 | 60.05 | $12.75 | — |
| 2023-03-29 | 60.05 | $12.75 | — |
| 2023-03-28 | 60.05 | $12.75 | — |
| 2023-03-27 | 60.05 | $12.75 | — |
| 2023-03-24 | 60.05 | $12.75 | — |
| 2023-03-23 | 60.05 | $12.75 | — |
| 2023-03-22 | 60.05 | $12.75 | — |
| 2023-03-21 | 60.05 | $12.75 | — |
| 2023-03-20 | 60.05 | $12.75 | — |
| 2023-03-17 | 60.05 | $12.75 | — |
| 2023-03-16 | 60.05 | $12.75 | — |
| 2023-03-15 | 60.05 | $12.75 | — |
| 2023-03-14 | 60.05 | $12.75 | — |
| 2023-03-13 | 60.05 | $12.75 | — |
| 2023-03-10 | 60.05 | $12.75 | — |
| 2023-03-09 | 60.05 | $12.75 | — |
| 2023-03-08 | 60.05 | $12.75 | — |
| 2023-03-07 | 60.05 | $12.75 | — |
| 2023-03-06 | 60.05 | $12.75 | — |
| 2023-03-03 | 60.05 | $12.75 | — |
| 2023-03-02 | 60.05 | $12.75 | — |
| 2023-03-01 | 60.05 | $12.75 | — |
| 2023-02-28 | 60.05 | $12.75 | — |
| 2023-02-27 | 60.05 | $12.75 | — |
| 2023-02-24 | 60.05 | $12.75 | — |
| 2023-02-23 | 60.05 | $12.75 | — |
| 2023-02-22 | 60.05 | $12.75 | — |
| 2023-02-21 | 60.05 | $12.75 | — |
| 2023-02-17 | 60.05 | $12.75 | — |
| 2023-02-16 | 60.05 | $12.75 | — |
| 2023-02-15 | 60.05 | $12.75 | — |
| 2023-02-14 | 60.05 | $12.75 | — |
| 2023-02-13 | 60.05 | $12.75 | — |
| 2023-02-10 | 60.05 | $12.75 | — |
| 2023-02-09 | 60.05 | $12.75 | — |
| 2023-02-08 | 60.05 | $12.75 | — |
| 2023-02-07 | 60.05 | $12.75 | — |
| 2023-02-06 | 60.05 | $12.75 | — |
| 2023-02-03 | 60.05 | $12.75 | — |
| 2023-02-02 | 60.05 | $12.75 | — |
| 2023-02-01 | 60.05 | $12.75 | — |
| 2023-01-31 | 60.05 | $12.75 | — |
| 2023-01-30 | 60.05 | $12.75 | — |
| 2023-01-27 | 60.05 | $12.75 | — |
| 2023-01-26 | 60.05 | $12.75 | — |
| 2023-01-25 | 60.05 | $12.75 | — |
| 2023-01-24 | 60.05 | $12.75 | — |
| 2023-01-23 | 60.05 | $12.75 | — |
| 2023-01-20 | 60.05 | $12.75 | — |
| 2023-01-19 | 60.05 | $12.75 | — |
| 2023-01-18 | 60.05 | $12.75 | — |
| 2023-01-17 | 60.05 | $12.75 | — |
| 2023-01-13 | 60.05 | $12.75 | — |
| 2023-01-12 | 60.05 | $12.75 | — |
| 2023-01-11 | 60.05 | $12.75 | — |
| 2023-01-10 | 60.05 | $12.75 | — |
| 2023-01-09 | 60.05 | $12.75 | — |
| 2023-01-06 | 60.05 | $12.75 | — |
| 2023-01-05 | 60.05 | $12.75 | — |
| 2023-01-04 | 60.05 | $12.75 | — |
| 2023-01-03 | 60.05 | $12.75 | — |
| 2022-12-30 | 60.05 | $12.75 | — |
| 2022-12-29 | 60.05 | $12.75 | — |
| 2022-12-28 | 60.05 | $12.75 | — |
| 2022-12-27 | 60.05 | $12.75 | — |
| 2022-12-23 | 60.05 | $12.75 | — |
| 2022-12-22 | 60.05 | $12.75 | — |
| 2022-12-21 | 60.05 | $12.75 | — |
| 2022-12-20 | 60.05 | $12.75 | — |
| 2022-12-19 | 60.05 | $12.75 | — |
| 2022-12-16 | 60.05 | $12.75 | — |
| 2022-12-15 | 53.59 | $12.56 | — |
| 2022-12-14 | 63.32 | $12.75 | — |
| 2022-12-13 | 63.32 | $12.75 | — |
| 2022-12-12 | 63.32 | $12.75 | — |
| 2022-12-09 | 63.32 | $12.75 | — |
| 2022-12-08 | 63.32 | $12.75 | — |
| 2022-12-07 | 63.32 | $12.75 | — |
| 2022-12-06 | 63.32 | $12.75 | — |
| 2022-12-05 | 63.32 | $12.75 | — |
| 2022-12-02 | 63.32 | $12.75 | — |
| 2022-12-01 | 63.32 | $12.75 | — |
| 2022-11-30 | 63.32 | $12.75 | — |
| 2022-11-29 | 63.32 | $12.75 | — |
| 2022-11-28 | 63.32 | $12.75 | — |
| 2022-11-25 | 63.32 | $12.75 | — |
| 2022-11-23 | 63.32 | $12.75 | — |
| 2022-11-22 | 63.32 | $12.75 | — |
| 2022-11-21 | 63.32 | $12.75 | 500 |
| 2022-11-18 | 44.79 | $11.91 | — |
| 2022-11-17 | 44.79 | $11.91 | — |
| 2022-11-16 | 44.79 | $11.91 | — |
| 2022-11-15 | 44.79 | $11.91 | — |
| 2022-11-14 | 44.79 | $11.91 | 130 |
| 2022-11-11 | 0.24 | $10.95 | — |
| 2022-11-10 | 0.24 | $10.95 | — |
| 2022-11-09 | 0.24 | $10.95 | — |
| 2022-11-08 | 0.24 | $10.95 | 127 |
| 2022-11-07 | 33.39 | $12.40 | — |
| 2022-11-04 | 33.39 | $12.40 | — |
| 2022-11-03 | 33.39 | $12.40 | — |
| 2022-11-02 | 33.39 | $12.40 | — |
| 2022-11-01 | 33.39 | $12.40 | — |
| 2022-10-31 | 33.39 | $12.40 | — |
| 2022-10-28 | 33.39 | $12.40 | — |
| 2022-10-27 | 33.39 | $12.40 | — |
| 2022-10-26 | 33.39 | $12.40 | — |
| 2022-10-25 | 33.39 | $12.40 | — |
| 2022-10-24 | 33.39 | $12.40 | — |
| 2022-10-21 | 33.39 | $12.40 | — |
| 2022-10-20 | 33.39 | $12.40 | — |
| 2022-10-19 | 33.39 | $12.40 | — |
| 2022-10-18 | 33.39 | $12.40 | — |
| 2022-10-17 | 33.39 | $12.40 | — |
| 2022-10-14 | 33.39 | $12.40 | — |
| 2022-10-13 | 33.39 | $12.40 | — |
| 2022-10-12 | 33.39 | $12.40 | — |
| 2022-10-11 | 33.39 | $12.40 | — |
| 2022-10-10 | 33.39 | $12.40 | — |
| 2022-10-07 | 33.39 | $12.40 | — |
| 2022-10-06 | 33.39 | $12.40 | — |
| 2022-10-05 | 33.39 | $12.40 | — |
| 2022-10-04 | 33.39 | $12.40 | — |
| 2022-10-03 | 33.39 | $12.40 | — |
| 2022-09-30 | 33.39 | $12.40 | — |
| 2022-09-29 | 33.39 | $12.40 | — |
| 2022-09-28 | 33.39 | $12.40 | — |
| 2022-09-27 | 33.39 | $12.40 | — |
| 2022-09-26 | 33.39 | $12.40 | — |
| 2022-09-23 | 33.39 | $12.40 | — |
| 2022-09-22 | 33.39 | $12.40 | — |
| 2022-09-21 | 33.39 | $12.40 | — |
| 2022-09-20 | 33.39 | $12.40 | — |
| 2022-09-19 | 33.39 | $12.40 | — |
| 2022-09-16 | 33.39 | $12.40 | — |
| 2022-09-15 | 33.39 | $12.40 | — |
| 2022-09-14 | 33.39 | $12.40 | — |
| 2022-09-13 | 33.39 | $12.40 | — |
| 2022-09-12 | 33.39 | $12.40 | — |
| 2022-09-09 | 33.39 | $12.40 | — |
| 2022-09-08 | 33.39 | $12.40 | — |
| 2022-09-07 | 33.39 | $12.40 | — |
| 2022-09-06 | 33.39 | $12.40 | — |
| 2022-09-02 | 33.39 | $12.40 | — |
| 2022-09-01 | 33.39 | $12.40 | — |
| 2022-08-31 | 33.39 | $12.40 | — |
| 2022-08-30 | 33.39 | $12.40 | — |
| 2022-08-29 | 33.39 | $12.40 | — |
| 2022-08-26 | 33.39 | $12.40 | — |
| 2022-08-25 | 33.39 | $12.40 | — |
| 2022-08-24 | 33.39 | $12.40 | — |
| 2022-08-23 | 33.39 | $12.40 | — |
| 2022-08-22 | 33.39 | $12.40 | — |
| 2022-08-19 | 33.39 | $12.40 | — |
| 2022-08-18 | 33.39 | $12.40 | — |
| 2022-08-17 | 33.39 | $12.40 | — |
| 2022-08-16 | 33.39 | $12.40 | — |
| 2022-08-15 | 33.39 | $12.40 | — |
| 2022-08-12 | 33.39 | $12.40 | — |
| 2022-08-11 | 33.39 | $12.40 | — |
| 2022-08-10 | 33.39 | $12.40 | — |
| 2022-08-09 | 33.39 | $12.40 | — |
| 2022-08-08 | 33.39 | $12.40 | — |
| 2022-08-05 | 33.39 | $12.40 | — |
| 2022-08-04 | 33.39 | $12.40 | — |
| 2022-08-03 | 33.39 | $12.40 | — |
| 2022-08-02 | 33.39 | $12.40 | — |
| 2022-08-01 | 33.39 | $12.40 | — |
| 2022-07-29 | 33.39 | $12.40 | — |
| 2022-07-28 | 33.39 | $12.40 | — |
| 2022-07-27 | 33.39 | $12.40 | — |
| 2022-07-26 | 33.39 | $12.40 | 100 |
| 2022-07-25 | 34.13 | $12.41 | — |
| 2022-07-22 | 34.13 | $12.41 | — |
| 2022-07-21 | 34.13 | $12.41 | — |
| 2022-07-20 | 0.06 | $12.23 | 100 |
| 2022-07-19 | 0.11 | $12.41 | — |
| 2022-07-18 | 0.11 | $12.41 | — |
| 2022-07-15 | 0.11 | $12.41 | — |
| 2022-07-14 | 0.11 | $12.41 | — |
| 2022-07-13 | 0.11 | $12.41 | — |
| 2022-07-12 | 0.11 | $12.41 | — |
| 2022-07-11 | 0.11 | $12.41 | — |
| 2022-07-08 | 0.11 | $12.41 | — |
| 2022-07-07 | 0.11 | $12.41 | — |
| 2022-07-06 | 0.11 | $12.41 | — |
| 2022-07-05 | 0.11 | $12.41 | — |
| 2022-07-01 | 0.11 | $12.41 | — |
| 2022-06-30 | 0.11 | $12.41 | — |
| 2022-06-29 | 0.11 | $12.41 | — |
| 2022-06-28 | 0.11 | $12.41 | — |
| 2022-06-27 | 0.11 | $12.41 | — |
| 2022-06-24 | 0.11 | $12.41 | — |
| 2022-06-23 | 0.11 | $12.41 | — |
| 2022-06-22 | 0.11 | $12.41 | — |
| 2022-06-21 | 0.11 | $12.41 | — |
| 2022-06-17 | 0.11 | $12.41 | — |
| 2022-06-16 | 0.11 | $12.41 | — |
| 2022-06-15 | 0.11 | $12.41 | — |
| 2022-06-14 | 0.11 | $12.41 | — |
| 2022-06-13 | 0.11 | $12.41 | — |
| 2022-06-10 | 0.11 | $12.41 | — |
| 2022-06-09 | 0.11 | $12.41 | — |
| 2022-06-08 | 0.11 | $12.41 | — |
| 2022-06-07 | 0.11 | $12.41 | — |
| 2022-06-06 | 0.11 | $12.41 | — |
| 2022-06-03 | 0.11 | $12.41 | — |
| 2022-06-02 | 0.11 | $12.41 | — |
| 2022-06-01 | 0.11 | $12.41 | — |
| 2022-05-31 | 0.11 | $12.41 | — |
| 2022-05-27 | 0.11 | $12.41 | — |
| 2022-05-26 | 0.11 | $12.41 | — |
| 2022-05-25 | 0.11 | $12.41 | — |
| 2022-05-24 | 0.11 | $12.41 | — |
| 2022-05-23 | 0.11 | $12.41 | — |
| 2022-05-20 | 0.11 | $12.41 | — |
| 2022-05-19 | 0.11 | $12.41 | — |
| 2022-05-18 | 0.11 | $12.41 | — |
| 2022-05-17 | 0.11 | $12.41 | — |
| 2022-05-16 | 0.11 | $12.41 | — |
| 2022-05-13 | 0.11 | $12.41 | — |
| 2022-05-12 | 0.11 | $12.41 | — |
| 2022-05-11 | 0.11 | $12.41 | — |
| 2022-05-10 | 0.11 | $12.41 | — |
| 2022-05-09 | 0.11 | $12.41 | — |
| 2022-05-06 | 0.11 | $12.41 | — |
| 2022-05-05 | 0.11 | $12.41 | — |
| 2022-05-04 | 0.11 | $12.41 | — |
| 2022-05-03 | 0.11 | $12.41 | — |
| 2022-05-02 | 0.11 | $12.41 | — |
| 2022-04-29 | 0.11 | $12.41 | — |
| 2022-04-28 | 0.11 | $12.41 | 100 |
| 2022-04-27 | 0.11 | $12.41 | — |
| 2022-04-26 | 0.11 | $12.41 | — |
| 2022-04-25 | 0.11 | $12.41 | 314 |
| 2022-04-22 | 0.15 | $13.39 | — |
| 2022-04-21 | 0.15 | $13.39 | — |
| 2022-04-20 | 0.15 | $13.39 | — |
| 2022-04-19 | 0.15 | $13.39 | 400 |
| 2022-04-18 | 0.15 | $13.49 | — |
| 2022-04-14 | 0.15 | $13.49 | — |
| 2022-04-13 | 0.15 | $13.49 | — |
| 2022-04-12 | 0.15 | $13.49 | — |
| 2022-04-11 | 0.15 | $13.49 | — |
| 2022-04-08 | 0.15 | $13.49 | — |
| 2022-04-07 | 0.15 | $13.49 | — |
| 2022-04-06 | 0.15 | $13.49 | — |
| 2022-04-05 | 0.15 | $13.49 | — |
| 2022-04-04 | 0.15 | $13.49 | — |
| 2022-04-01 | 0.15 | $13.49 | — |
| 2022-03-31 | 0.15 | $13.49 | — |
| 2022-03-30 | 0.15 | $13.49 | 100 |
| 2022-03-29 | 9.34 | $20.03 | — |
| 2022-03-28 | 9.34 | $20.03 | — |
| 2022-03-25 | 9.34 | $20.03 | — |
| 2022-03-24 | 9.34 | $20.03 | — |
| 2022-03-23 | 9.34 | $20.03 | — |
| 2022-03-22 | 9.34 | $20.03 | — |
| 2022-03-21 | 9.34 | $20.03 | — |
| 2022-03-18 | 9.34 | $20.03 | — |
| 2022-03-17 | 9.34 | $20.03 | — |
| 2022-03-16 | 9.34 | $20.03 | — |
| 2022-03-15 | 9.34 | $20.03 | — |
| 2022-03-14 | 9.34 | $20.03 | 100 |
| 2022-03-11 | 9.34 | $20.03 | — |
| 2022-03-10 | 9.34 | $20.03 | — |
| 2022-03-09 | 9.34 | $20.03 | — |
| 2022-03-08 | 9.34 | $20.03 | — |
| 2022-03-07 | 9.34 | $20.03 | — |
| 2022-03-04 | 9.34 | $20.03 | — |
| 2022-03-03 | 9.34 | $20.03 | — |
| 2022-03-02 | 9.34 | $20.03 | — |
| 2022-03-01 | 9.34 | $20.03 | — |
| 2022-02-28 | 9.34 | $20.03 | — |
| 2022-02-25 | 9.34 | $20.03 | — |
| 2022-02-24 | 9.34 | $20.03 | — |
| 2022-02-23 | 9.34 | $20.03 | — |
| 2022-02-22 | 9.34 | $20.03 | — |
| 2022-02-18 | 9.34 | $20.03 | — |
| 2022-02-17 | 9.34 | $20.03 | — |
| 2022-02-16 | 9.34 | $20.03 | — |
| 2022-02-15 | 9.34 | $20.03 | — |
| 2022-02-14 | 9.34 | $20.03 | — |
| 2022-02-11 | 9.34 | $20.03 | — |
| 2022-02-10 | 9.34 | $20.03 | — |
| 2022-02-09 | 9.34 | $20.03 | — |
| 2022-02-08 | 9.34 | $20.03 | — |
| 2022-02-07 | 9.34 | $20.03 | — |
| 2022-02-04 | 9.34 | $20.03 | — |
| 2022-02-03 | 9.34 | $20.03 | — |
| 2022-02-02 | 9.34 | $20.03 | — |
| 2022-02-01 | 9.34 | $20.03 | — |
| 2022-01-31 | 9.34 | $20.03 | — |
| 2022-01-28 | 9.34 | $20.03 | — |
| 2022-01-27 | 9.34 | $20.03 | — |
| 2022-01-26 | 9.34 | $20.03 | — |
| 2022-01-25 | 9.34 | $20.03 | — |
| 2022-01-24 | 9.34 | $20.03 | — |
| 2022-01-21 | 9.34 | $20.03 | — |
| 2022-01-20 | 9.34 | $20.03 | — |
| 2022-01-19 | 9.34 | $20.03 | — |
| 2022-01-18 | 9.34 | $20.03 | — |
| 2022-01-14 | 9.34 | $20.03 | — |
| 2022-01-13 | 9.34 | $20.03 | — |
| 2022-01-12 | 9.34 | $20.03 | — |
| 2022-01-11 | 9.34 | $20.03 | — |
| 2022-01-10 | 9.34 | $20.03 | — |
| 2022-01-07 | 9.34 | $20.03 | — |
| 2022-01-06 | 9.34 | $20.03 | — |
| 2022-01-05 | 9.34 | $20.03 | — |
| 2022-01-04 | 9.34 | $20.03 | — |
| 2022-01-03 | 9.34 | $20.03 | — |
| 2021-12-31 | 9.34 | $20.03 | — |
| 2021-12-30 | 9.34 | $20.03 | — |
| 2021-12-29 | 9.34 | $20.03 | — |
| 2021-12-28 | 9.34 | $20.03 | — |
| 2021-12-27 | 9.34 | $20.03 | — |
| 2021-12-23 | 9.34 | $20.03 | — |
| 2021-12-22 | 9.34 | $20.03 | 227 |
| 2021-12-21 | 59.98 | $22.91 | — |
| 2021-12-20 | 59.98 | $22.91 | — |
| 2021-12-17 | 59.98 | $22.91 | 800 |
| 2021-12-16 | 59.98 | $22.91 | — |
| 2021-12-15 | 59.98 | $22.91 | — |
| 2021-12-14 | 59.98 | $22.91 | — |
| 2021-12-13 | 59.98 | $22.91 | — |
| 2021-12-10 | 59.98 | $22.91 | — |
| 2021-12-09 | 59.98 | $22.91 | — |
| 2021-12-08 | 59.98 | $22.91 | — |
| 2021-12-07 | 59.98 | $22.91 | — |
| 2021-12-06 | 59.98 | $22.91 | — |
| 2021-12-03 | 59.98 | $22.91 | — |
| 2021-12-02 | 59.98 | $22.91 | — |
| 2021-12-01 | 59.98 | $22.91 | — |
| 2021-11-30 | 59.98 | $22.91 | — |
| 2021-11-29 | 59.98 | $22.91 | — |
| 2021-11-26 | 59.98 | $22.91 | — |
| 2021-11-24 | 59.98 | $22.91 | — |
| 2021-11-23 | 59.98 | $22.91 | — |
| 2021-11-22 | 59.98 | $22.91 | — |
| 2021-11-19 | 59.98 | $22.91 | — |
| 2021-11-18 | 59.98 | $22.91 | — |
| 2021-11-17 | 59.98 | $22.91 | — |
| 2021-11-16 | 59.98 | $22.91 | — |
| 2021-11-15 | 59.98 | $22.91 | — |
| 2021-11-12 | 59.98 | $22.91 | — |
| 2021-11-11 | 59.98 | $22.91 | — |
| 2021-11-10 | 59.98 | $22.91 | — |
| 2021-11-09 | 59.98 | $22.91 | — |
| 2021-11-08 | 59.98 | $22.91 | — |
| 2021-11-05 | 59.98 | $22.91 | — |
| 2021-11-04 | 59.98 | $22.91 | — |
| 2021-11-03 | 59.98 | $22.91 | — |
| 2021-11-02 | 59.98 | $22.91 | — |
| 2021-11-01 | 59.98 | $22.91 | — |
| 2021-10-29 | 59.98 | $22.91 | — |
| 2021-10-28 | 59.98 | $22.91 | 100 |
| 2021-10-27 | 35.10 | $21.48 | — |
| 2021-10-26 | 35.10 | $21.48 | — |
| 2021-10-25 | 35.10 | $21.48 | — |
| 2021-10-22 | 35.10 | $21.48 | 526 |
| 2021-10-21 | 52.07 | $22.40 | — |
| 2021-10-20 | 52.07 | $22.40 | 300 |
| 2021-10-19 | 61.04 | $22.71 | — |
| 2021-10-18 | 61.04 | $22.71 | — |
| 2021-10-15 | 61.04 | $22.71 | — |
| 2021-10-14 | 61.04 | $22.71 | 310 |
| 2021-10-13 | 2.10 | $21.38 | — |
| 2021-10-12 | 2.10 | $21.38 | — |
| 2021-10-11 | 2.10 | $21.38 | — |
| 2021-10-08 | 2.10 | $21.38 | — |
| 2021-10-07 | 2.10 | $21.38 | — |
| 2021-10-06 | 2.10 | $21.38 | — |
| 2021-10-05 | 2.10 | $21.38 | — |
| 2021-10-04 | 2.10 | $21.38 | — |
| 2021-10-01 | 2.10 | $21.38 | — |
| 2021-09-30 | 2.10 | $21.38 | — |
| 2021-09-29 | 2.10 | $21.38 | — |
| 2021-09-28 | 2.10 | $21.38 | — |
| 2021-09-27 | 2.10 | $21.38 | — |
| 2021-09-24 | 2.10 | $21.38 | — |
| 2021-09-23 | 2.10 | $21.38 | — |
| 2021-09-22 | 2.10 | $21.38 | — |
| 2021-09-21 | 2.10 | $21.38 | 400 |
| 2021-09-20 | 2.95 | $21.99 | — |
| 2021-09-17 | 2.95 | $21.99 | — |
| 2021-09-16 | 2.95 | $21.99 | — |
| 2021-09-15 | 2.95 | $21.99 | — |
| 2021-09-14 | 2.95 | $21.99 | — |
| 2021-09-13 | 2.95 | $21.99 | — |
| 2021-09-10 | 2.95 | $21.99 | — |
| 2021-09-09 | 2.95 | $21.99 | — |
| 2021-09-08 | 2.95 | $21.99 | — |
| 2021-09-07 | 2.95 | $21.99 | — |
| 2021-09-03 | 2.95 | $21.99 | — |
| 2021-09-02 | 2.95 | $21.99 | — |
| 2021-09-01 | 2.95 | $21.99 | — |
| 2021-08-31 | 2.95 | $21.99 | 100 |
| 2021-08-30 | 5.02 | $23.25 | — |
| 2021-08-27 | 5.02 | $23.25 | — |
| 2021-08-26 | 5.02 | $23.25 | — |
| 2021-08-25 | 5.02 | $23.25 | — |
| 2021-08-24 | 5.02 | $23.25 | — |
| 2021-08-23 | 5.02 | $23.25 | 500 |
| 2021-08-20 | 6.47 | $23.80 | — |
| 2021-08-19 | 6.47 | $23.80 | — |
| 2021-08-18 | 6.47 | $23.80 | — |
| 2021-08-17 | 6.47 | $23.80 | — |
| 2021-08-16 | 6.47 | $23.80 | — |
| 2021-08-13 | 6.47 | $23.80 | — |
| 2021-08-12 | 6.47 | $23.80 | — |
| 2021-08-11 | 6.47 | $23.80 | — |
| 2021-08-10 | 6.47 | $23.80 | — |
| 2021-08-09 | 6.47 | $23.80 | — |
| 2021-08-06 | 6.47 | $23.80 | — |
| 2021-08-05 | 6.47 | $23.80 | 200 |
| 2021-08-04 | 17.30 | $26.00 | — |
| 2021-08-03 | 17.30 | $26.00 | — |
| 2021-08-02 | 17.30 | $26.00 | — |
| 2021-07-30 | 17.30 | $26.00 | — |
| 2021-07-29 | 17.30 | $26.00 | — |
| 2021-07-28 | 17.30 | $26.00 | — |
| 2021-07-27 | 17.30 | $26.00 | — |
| 2021-07-26 | 17.30 | $26.00 | — |
| 2021-07-23 | 17.30 | $26.00 | — |
| 2021-07-22 | 17.30 | $26.00 | — |
| 2021-07-21 | 17.30 | $26.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$24.53
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $24.53 | 100 |
| 2026-07-16 | -100.00 | $24.53 | — |
| 2026-07-15 | -100.00 | $24.53 | 100 |
| 2026-07-14 | -100.00 | $24.53 | 100 |
| 2026-07-13 | -100.00 | $24.53 | 100 |
| 2026-05-21 | -100.00 | $24.77 | — |
| 2026-05-20 | -100.00 | $24.77 | — |
| 2026-05-19 | -100.00 | $24.77 | — |
| 2026-05-18 | -100.00 | $24.77 | — |
| 2026-05-15 | -100.00 | $24.77 | — |
| 2026-05-14 | -100.00 | $24.77 | — |
| 2026-05-13 | -100.00 | $24.77 | — |
| 2026-05-12 | -100.00 | $24.77 | — |
| 2026-05-11 | -100.00 | $24.77 | — |
| 2026-05-08 | -100.00 | $24.77 | — |
| 2026-05-07 | -100.00 | $24.77 | — |
| 2026-05-06 | -100.00 | $24.77 | — |
| 2026-05-05 | -100.00 | $24.77 | — |
| 2026-05-04 | -100.00 | $24.77 | — |
| 2026-05-01 | -100.00 | $24.77 | — |
| 2026-04-30 | -100.00 | $24.77 | — |
| 2026-04-29 | -100.00 | $24.77 | — |
| 2026-04-28 | -100.00 | $24.77 | — |
| 2026-04-27 | -100.00 | $24.77 | 138 |
| 2025-10-13 | 0.00 | $46.41 | — |
| 2025-10-10 | 0.00 | $46.41 | — |
| 2025-10-09 | 0.00 | $46.41 | — |
| 2025-10-08 | 0.00 | $46.41 | — |
| 2025-10-07 | 0.00 | $46.41 | — |
| 2025-10-06 | 0.00 | $46.41 | — |
| 2025-10-03 | 0.00 | $46.41 | — |
| 2025-10-02 | 0.00 | $46.41 | — |
| 2025-10-01 | 0.00 | $46.41 | — |
| 2025-09-30 | 0.00 | $46.41 | 100 |
| 2025-09-29 | 0.00 | $46.41 | — |
| 2025-09-26 | 0.00 | $46.41 | — |
| 2025-09-25 | 0.00 | $46.41 | — |
| 2025-09-24 | 0.00 | $46.41 | — |
| 2025-09-23 | 0.00 | $46.41 | — |
| 2025-09-22 | 0.00 | $46.41 | 100 |
| 2025-09-19 | 0.00 | $46.41 | — |
| 2025-09-18 | 0.00 | $46.41 | — |
| 2025-09-17 | 0.00 | $46.41 | 100 |
| 2025-09-16 | 0.00 | $37.00 | — |
| 2025-09-15 | 0.00 | $37.00 | 102 |
| 2025-09-12 | 0.00 | $37.00 | — |
| 2025-09-11 | 0.00 | $37.00 | — |
| 2025-09-10 | 0.00 | $37.00 | — |
| 2025-09-09 | 0.00 | $37.00 | — |
| 2025-09-08 | 0.00 | $37.00 | — |
| 2025-09-05 | 0.00 | $37.00 | — |
| 2025-09-04 | 0.00 | $37.00 | — |
| 2025-09-03 | 0.00 | $37.00 | — |
| 2025-09-02 | 0.00 | $37.00 | 102 |
| 2025-08-29 | 0.00 | $37.00 | 102 |
| 2025-08-28 | 0.00 | $37.00 | — |
| 2025-08-27 | 0.00 | $37.00 | — |
| 2025-08-26 | 0.00 | $37.00 | — |
| 2025-08-25 | 0.00 | $37.00 | 102 |
| 2025-08-22 | 0.00 | $34.50 | 100 |
| 2025-08-21 | 0.00 | $34.50 | 100 |
| 2025-08-20 | 0.00 | $34.50 | 100 |
| 2025-08-19 | -21.89 | $27.92 | 100 |
| 2025-08-18 | -21.89 | $27.92 | — |
| 2025-08-15 | -21.89 | $27.92 | — |
| 2025-08-14 | -21.89 | $27.92 | — |
| 2025-08-13 | -21.89 | $27.92 | — |
| 2025-08-12 | -21.89 | $27.92 | — |
| 2025-08-11 | -21.89 | $27.92 | — |
| 2025-08-08 | -21.89 | $27.92 | — |
| 2025-08-07 | -21.89 | $27.92 | — |
| 2025-08-06 | -21.89 | $27.92 | — |
| 2025-08-05 | -21.89 | $27.92 | — |
| 2025-08-04 | -21.89 | $27.92 | 300 |
| 2025-08-01 | 0.00 | $30.00 | — |
| 2025-07-31 | 0.00 | $30.00 | 146 |
| 2025-04-16 | 0.00 | $20.50 | — |
| 2025-04-15 | 0.00 | $20.50 | — |
| 2025-04-14 | 0.00 | $20.50 | — |
| 2025-04-11 | 0.00 | $20.50 | — |
| 2025-04-10 | 0.00 | $20.50 | — |
| 2025-04-09 | 0.00 | $20.50 | — |
| 2025-04-08 | 0.00 | $20.50 | — |
| 2025-04-07 | 0.00 | $20.50 | — |
| 2025-04-04 | 0.00 | $20.50 | — |
| 2025-04-03 | 0.00 | $20.50 | — |
| 2025-04-02 | 0.00 | $20.50 | — |
| 2025-04-01 | 0.00 | $20.50 | — |
| 2025-03-31 | 0.00 | $20.50 | — |
| 2025-03-28 | 0.00 | $20.50 | — |
| 2025-03-27 | 0.00 | $20.50 | — |
| 2025-03-26 | 0.00 | $20.50 | — |
| 2025-03-25 | 0.00 | $20.50 | — |
| 2025-03-24 | 0.00 | $20.50 | — |
| 2025-03-21 | 0.00 | $20.50 | 100 |
| 2025-03-20 | 0.00 | $20.38 | 200 |
| 2025-03-19 | 0.00 | $19.00 | — |
| 2025-03-18 | 0.00 | $19.00 | — |
| 2025-03-17 | 0.00 | $19.00 | — |
| 2025-03-14 | 0.00 | $19.00 | — |
| 2025-03-13 | 0.00 | $19.00 | — |
| 2025-03-12 | 0.00 | $19.00 | — |
| 2025-03-11 | 0.00 | $19.00 | — |
| 2025-03-10 | 0.00 | $19.00 | — |
| 2025-03-07 | 0.00 | $19.00 | — |
| 2025-03-06 | 0.00 | $19.00 | — |
| 2025-03-05 | 0.00 | $19.00 | 500 |
| 2025-03-04 | -100.00 | $13.06 | — |
| 2025-03-03 | -100.00 | $13.06 | — |
| 2025-02-28 | -100.00 | $13.06 | — |
| 2025-02-27 | -100.00 | $13.06 | — |
| 2025-02-26 | -100.00 | $13.06 | — |
| 2025-02-25 | -100.00 | $13.06 | — |
| 2025-02-24 | -100.00 | $13.06 | — |
| 2025-02-21 | -100.00 | $13.06 | — |
| 2025-02-20 | -100.00 | $13.06 | — |
| 2025-02-19 | -100.00 | $13.06 | 100 |
| 2025-02-18 | 0.00 | $14.55 | — |
| 2025-02-14 | 0.00 | $14.55 | — |
| 2025-02-13 | 0.00 | $14.55 | — |
| 2025-02-12 | 0.00 | $14.55 | — |
| 2025-02-11 | 0.00 | $14.55 | — |
| 2025-02-10 | 0.00 | $14.55 | — |
| 2025-02-07 | 0.00 | $14.55 | 900 |
| 2025-02-06 | -100.00 | $13.42 | — |
| 2025-02-05 | -100.00 | $13.42 | — |
| 2025-02-04 | -58.55 | $13.42 | — |
| 2025-02-03 | -58.55 | $13.42 | — |
| 2025-01-31 | -58.55 | $13.42 | — |
| 2025-01-30 | -58.55 | $13.42 | — |
| 2025-01-29 | -58.55 | $13.42 | — |
| 2025-01-28 | -58.55 | $13.42 | — |
| 2025-01-27 | -58.55 | $13.42 | 200 |
| 2025-01-24 | -36.84 | $13.75 | — |
| 2025-01-23 | -36.84 | $13.75 | 200 |
| 2025-01-22 | 0.00 | $14.31 | 1000 |
| 2025-01-21 | -3.26 | $13.68 | — |
| 2025-01-17 | -3.26 | $13.68 | — |
| 2025-01-16 | -3.26 | $13.68 | — |
| 2025-01-15 | -3.26 | $13.68 | — |
| 2025-01-14 | -47.95 | $13.68 | — |
| 2025-01-13 | -47.95 | $13.68 | — |
| 2025-01-10 | -47.95 | $13.68 | — |
| 2025-01-08 | -47.95 | $13.68 | — |
| 2025-01-07 | -47.95 | $13.68 | 400 |
| 2025-01-06 | -100.00 | $12.79 | — |
| 2025-01-03 | -100.00 | $12.79 | 100 |
| 2025-01-02 | -79.80 | $13.71 | — |
| 2024-12-31 | -79.80 | $13.71 | — |
| 2024-12-30 | -79.80 | $13.71 | — |
| 2024-12-27 | -79.80 | $13.71 | — |
| 2024-12-26 | -79.80 | $13.71 | — |
| 2024-12-24 | -79.80 | $13.71 | — |
| 2024-12-23 | -79.80 | $13.71 | — |
| 2024-12-20 | -79.80 | $13.71 | — |
| 2024-12-19 | -79.80 | $13.71 | 200 |
| 2024-12-18 | -81.82 | $13.69 | 2700 |
| 2024-12-17 | -100.00 | $13.51 | — |
| 2024-12-16 | -100.00 | $13.51 | 243 |
| 2024-12-13 | 0.00 | $14.50 | 100 |
| 2024-12-12 | -10.00 | $14.39 | — |
| 2024-12-11 | -10.00 | $14.39 | — |
| 2024-12-10 | -10.00 | $14.39 | — |
| 2024-12-09 | -10.00 | $14.39 | — |
| 2024-12-06 | -10.00 | $14.39 | — |
| 2024-12-05 | -10.00 | $14.39 | — |
| 2024-12-04 | -10.00 | $14.39 | — |
| 2024-12-03 | -10.00 | $14.39 | — |
| 2024-12-02 | -10.00 | $14.39 | — |
| 2024-11-29 | -70.00 | $14.39 | 100 |
| 2024-11-27 | -66.67 | $14.40 | — |
| 2024-11-26 | -66.67 | $14.40 | — |
| 2024-11-25 | -66.67 | $14.40 | — |
| 2024-11-22 | -71.43 | $14.40 | — |
| 2024-11-21 | -71.43 | $14.40 | — |
| 2024-11-20 | -71.43 | $14.40 | — |
| 2024-11-19 | -71.43 | $14.40 | — |
| 2024-11-18 | -71.43 | $14.40 | — |
| 2024-11-15 | -71.43 | $14.40 | 1000 |
| 2024-11-14 | -100.00 | $14.30 | — |
| 2024-11-13 | -100.00 | $14.30 | — |
| 2024-11-12 | -50.72 | $14.30 | — |
| 2024-11-11 | -50.72 | $14.30 | — |
| 2024-11-08 | -50.72 | $14.30 | — |
| 2024-11-07 | -50.72 | $14.30 | — |
| 2024-11-06 | -50.72 | $14.30 | — |
| 2024-11-05 | -50.72 | $14.30 | — |
| 2024-11-04 | -50.72 | $14.30 | 112 |
| 2024-11-01 | -7.25 | $14.60 | — |
| 2024-10-31 | -7.25 | $14.60 | — |
| 2024-10-30 | -7.25 | $14.60 | — |
| 2024-10-29 | -7.25 | $14.60 | 125 |
| 2024-10-28 | 0.00 | $14.65 | — |
| 2024-10-25 | 0.00 | $14.65 | — |
| 2024-10-24 | 0.00 | $14.65 | — |
| 2024-10-23 | 0.00 | $14.65 | — |
| 2024-10-22 | 0.00 | $14.65 | — |
| 2024-10-21 | 0.00 | $14.65 | — |
| 2024-10-18 | 0.00 | $14.65 | — |
| 2024-10-17 | 0.00 | $14.65 | 546 |
| 2024-10-16 | 0.00 | $13.96 | — |
| 2024-10-15 | 0.00 | $13.96 | — |
| 2024-10-14 | 0.00 | $13.96 | — |
| 2024-10-11 | 0.00 | $13.96 | — |
| 2024-10-10 | 0.00 | $13.96 | — |
| 2024-10-09 | 0.00 | $13.96 | — |
| 2024-10-08 | 0.00 | $13.96 | — |
| 2024-10-07 | 0.00 | $13.96 | — |
| 2024-10-04 | 0.00 | $13.96 | — |
| 2024-10-03 | 0.00 | $13.96 | — |
| 2024-10-02 | 0.00 | $13.96 | — |
| 2024-10-01 | 0.00 | $13.96 | 400 |
| 2024-09-30 | -10.42 | $13.76 | 400 |
| 2024-09-27 | -100.00 | $13.33 | — |
| 2024-09-26 | -100.00 | $13.33 | — |
| 2024-09-25 | -100.00 | $13.33 | — |
| 2024-09-24 | -100.00 | $13.33 | — |
| 2024-09-23 | -100.00 | $13.33 | — |
| 2024-09-20 | -100.00 | $13.33 | — |
| 2024-09-19 | -100.00 | $13.33 | — |
| 2024-09-18 | -100.00 | $13.33 | — |
| 2024-09-17 | -100.00 | $13.33 | — |
| 2024-09-16 | -100.00 | $13.33 | — |
| 2024-09-13 | -100.00 | $13.33 | — |
| 2024-09-12 | -100.00 | $13.33 | — |
| 2024-09-11 | -100.00 | $13.33 | — |
| 2024-09-10 | -100.00 | $13.33 | — |
| 2024-09-09 | -100.00 | $13.33 | — |
| 2024-09-06 | -100.00 | $13.33 | 133 |
| 2024-08-21 | -100.00 | $13.81 | — |
| 2024-08-20 | -100.00 | $13.81 | — |
| 2024-08-19 | -100.00 | $13.81 | — |
| 2024-08-16 | -100.00 | $13.81 | — |
| 2024-08-15 | -100.00 | $13.81 | — |
| 2024-08-14 | -100.00 | $13.81 | — |
| 2024-08-13 | -100.00 | $13.81 | — |
| 2024-08-12 | -100.00 | $13.81 | — |
| 2024-08-09 | -100.00 | $13.81 | — |
| 2024-08-08 | -100.00 | $13.81 | — |
| 2024-08-07 | -100.00 | $13.81 | — |
| 2024-08-06 | -100.00 | $13.81 | — |
| 2024-08-05 | -100.00 | $13.81 | — |
| 2024-08-02 | -100.00 | $13.81 | — |
| 2024-08-01 | -100.00 | $13.81 | — |
| 2024-07-31 | -100.00 | $13.81 | — |
| 2024-07-30 | -100.00 | $13.81 | — |
| 2024-07-29 | -100.00 | $13.81 | — |
| 2024-07-26 | -100.00 | $13.81 | 133 |
| 2024-07-25 | -68.31 | $14.55 | — |
| 2024-07-24 | -68.31 | $14.55 | — |
| 2024-07-23 | -68.31 | $14.55 | — |
| 2024-07-22 | -68.31 | $14.55 | — |
| 2024-07-19 | -68.31 | $14.55 | — |
| 2024-07-18 | -68.31 | $14.55 | — |
| 2024-07-17 | -68.31 | $14.55 | 2000 |
| 2024-07-16 | -27.46 | $15.13 | 125 |
| 2024-07-15 | -100.00 | $14.10 | — |
| 2024-07-12 | -100.00 | $14.10 | 1200 |
| 2024-07-10 | -100.00 | $15.52 | — |
| 2024-07-09 | -15.74 | $15.52 | — |
| 2024-07-08 | -15.74 | $15.52 | — |
| 2024-07-05 | -15.74 | $15.52 | — |
| 2024-07-03 | -15.74 | $15.52 | — |
| 2024-07-02 | -15.74 | $15.52 | — |
| 2024-07-01 | -15.74 | $15.52 | — |
| 2024-06-28 | -15.74 | $15.52 | — |
| 2024-06-27 | -15.74 | $15.52 | — |
| 2024-06-26 | -15.74 | $15.52 | — |
| 2024-06-25 | -15.74 | $15.52 | — |
| 2024-06-24 | -15.74 | $15.52 | — |
| 2024-06-21 | -15.74 | $15.52 | — |
| 2024-06-20 | -15.74 | $15.52 | — |
| 2024-06-18 | -15.74 | $15.52 | — |
| 2024-06-17 | -15.74 | $15.52 | — |
| 2024-06-14 | -15.74 | $15.52 | — |
| 2024-06-13 | -15.74 | $15.52 | — |
| 2024-06-12 | -15.74 | $15.52 | — |
| 2024-06-11 | -15.74 | $15.52 | 300 |
| 2024-05-03 | -25.58 | $13.54 | — |
| 2024-05-02 | -25.58 | $13.54 | — |
| 2024-05-01 | -25.58 | $13.54 | — |
| 2024-04-30 | -25.58 | $13.54 | — |
| 2024-04-29 | -25.58 | $13.54 | — |
| 2024-04-26 | -25.58 | $13.54 | — |
| 2024-04-25 | -25.58 | $13.54 | — |
| 2024-04-24 | -25.58 | $13.54 | — |
| 2024-04-23 | -25.58 | $13.54 | — |
| 2024-04-22 | -25.58 | $13.54 | — |
| 2024-04-19 | -25.58 | $13.54 | — |
| 2024-04-18 | -25.58 | $13.54 | — |
| 2024-04-17 | -25.58 | $13.54 | — |
| 2024-04-16 | -39.62 | $13.54 | — |
| 2024-04-15 | -39.62 | $13.54 | — |
| 2024-04-12 | -39.62 | $13.54 | — |
| 2024-04-11 | -39.62 | $13.54 | — |
| 2024-04-10 | -39.62 | $13.54 | — |
| 2024-04-09 | -39.62 | $13.54 | — |
| 2024-04-08 | -39.62 | $13.54 | 1300 |
| 2024-04-05 | -100.00 | $13.46 | — |
| 2024-04-04 | -100.00 | $13.46 | — |
| 2024-04-03 | -100.00 | $13.46 | — |
| 2024-04-02 | -100.00 | $13.46 | — |
| 2024-04-01 | -100.00 | $13.46 | — |
| 2024-03-28 | -100.00 | $13.46 | — |
| 2024-03-27 | -100.00 | $13.46 | — |
| 2024-03-26 | -100.00 | $13.46 | — |
| 2024-03-25 | -100.00 | $13.46 | — |
| 2024-03-22 | -100.00 | $13.46 | — |
| 2024-03-21 | -100.00 | $13.46 | — |
| 2024-03-20 | -100.00 | $13.46 | 1600 |
| 2024-03-19 | -92.59 | $13.75 | — |
| 2024-03-18 | -92.59 | $13.75 | 100 |
| 2024-03-15 | -92.59 | $13.75 | — |
| 2024-03-14 | -20.00 | $13.75 | 100 |
| 2024-03-13 | -21.60 | $13.73 | — |
| 2024-03-12 | -21.60 | $13.73 | — |
| 2024-03-11 | -21.60 | $13.73 | 900 |
| 2024-03-08 | -21.60 | $13.73 | 2500 |
| 2024-03-07 | 0.00 | $14.00 | — |
| 2024-03-06 | 0.00 | $14.00 | — |
| 2024-03-05 | 0.00 | $14.00 | — |
| 2024-03-04 | 0.00 | $14.00 | — |
| 2024-03-01 | 0.00 | $14.00 | — |
| 2024-02-29 | 0.00 | $14.00 | — |
| 2024-02-28 | 0.00 | $14.00 | — |
| 2024-02-27 | 0.00 | $14.00 | 700 |
| 2024-02-26 | 0.00 | $13.92 | — |
| 2024-02-23 | 0.00 | $13.92 | — |
| 2024-02-22 | 0.00 | $13.92 | — |
| 2024-02-21 | 0.00 | $13.92 | — |
| 2024-02-20 | -13.97 | $13.92 | — |
| 2024-02-16 | -13.97 | $13.92 | 120 |
| 2024-02-15 | -100.00 | $12.75 | — |
| 2024-02-14 | -100.00 | $12.75 | — |
| 2024-02-13 | -100.00 | $12.75 | 900 |
| 2024-02-12 | -95.52 | $12.83 | — |
| 2024-02-09 | -95.52 | $12.83 | — |
| 2024-02-08 | -95.52 | $12.83 | — |
| 2024-02-07 | -96.67 | $12.83 | — |
| 2024-02-06 | -96.67 | $12.83 | — |
| 2024-02-05 | -97.63 | $12.83 | 5015 |
| 2024-02-02 | -89.72 | $13.03 | — |
| 2024-02-01 | -90.00 | $13.03 | — |
| 2024-01-31 | -90.00 | $13.03 | — |
| 2024-01-30 | -91.69 | $13.03 | — |
| 2024-01-29 | -91.69 | $13.03 | 3740 |
| 2024-01-26 | -100.00 | $12.92 | — |
| 2024-01-25 | -100.00 | $12.92 | — |
| 2024-01-24 | -100.00 | $12.92 | 131 |
| 2024-01-23 | -82.49 | $14.11 | — |
| 2024-01-22 | -82.49 | $14.11 | — |
| 2024-01-19 | -82.49 | $14.11 | — |
| 2024-01-18 | -82.49 | $14.11 | — |
| 2024-01-17 | -82.49 | $14.11 | — |
| 2024-01-16 | -82.49 | $14.11 | — |
| 2024-01-12 | -82.49 | $14.11 | 200 |
| 2024-01-11 | -100.00 | $13.73 | 900 |
| 2024-01-10 | -100.00 | $14.57 | — |
| 2024-01-09 | -100.00 | $14.57 | 300 |
| 2024-01-08 | -93.75 | $15.30 | — |
| 2024-01-05 | -93.75 | $15.30 | 114 |
| 2024-01-04 | -82.81 | $15.37 | — |
| 2024-01-03 | -82.81 | $15.37 | 100 |
| 2024-01-02 | 0.00 | $15.90 | 200 |
| 2023-12-29 | 0.00 | $15.90 | 1600 |
| 2023-12-28 | -65.00 | $15.40 | — |
| 2023-12-27 | -78.79 | $15.40 | — |
| 2023-12-26 | -85.11 | $15.40 | — |
| 2023-12-22 | -87.04 | $15.40 | — |
| 2023-12-21 | -87.04 | $15.40 | — |
| 2023-12-20 | -87.04 | $15.40 | — |
| 2023-12-19 | -97.36 | $15.40 | — |
| 2023-12-18 | -83.90 | $15.40 | — |
| 2023-12-15 | -83.90 | $15.40 | — |
| 2023-12-14 | -83.90 | $15.40 | — |
| 2023-12-13 | -83.90 | $15.40 | — |
| 2023-12-12 | -83.90 | $15.40 | — |
| 2023-12-11 | -83.90 | $15.40 | 2700 |
| 2023-12-08 | -86.18 | $15.26 | — |
| 2023-12-07 | -54.14 | $15.26 | — |
| 2023-12-06 | -54.14 | $15.26 | 300 |
| 2023-12-05 | -51.07 | $15.56 | 1835 |
| 2023-12-04 | -50.97 | $15.57 | 7100 |
| 2023-12-01 | -50.05 | $15.66 | — |
| 2023-11-30 | -50.05 | $15.66 | 1600 |
| 2023-11-29 | -47.40 | $15.92 | 131 |
| 2023-11-28 | -44.54 | $16.20 | 343 |
| 2023-11-27 | -44.84 | $16.17 | 800 |
| 2023-11-24 | -43.82 | $16.27 | — |
| 2023-11-22 | -43.82 | $16.27 | 115 |
| 2023-11-21 | -46.17 | $16.04 | 500 |
| 2023-11-20 | -2.41 | $14.41 | 200 |
| 2023-11-17 | 0.00 | $14.50 | — |
| 2023-11-16 | 0.00 | $14.50 | — |
| 2023-11-15 | 0.00 | $14.50 | 1600 |
| 2023-11-14 | 0.00 | $14.50 | — |
| 2023-11-13 | 0.00 | $14.50 | — |
| 2023-11-10 | 0.00 | $14.50 | 700 |
| 2023-06-05 | -100.00 | $10.77 | — |
| 2023-06-02 | -100.00 | $10.77 | — |
| 2023-06-01 | -100.00 | $10.77 | — |
| 2023-05-31 | -100.00 | $10.77 | — |
| 2023-05-30 | -100.00 | $10.77 | — |
| 2023-05-26 | -100.00 | $10.77 | — |
| 2023-05-25 | -100.00 | $10.77 | — |
| 2023-05-24 | -100.00 | $10.77 | — |
| 2023-05-23 | -100.00 | $10.77 | — |
| 2023-05-22 | -100.00 | $10.77 | — |
| 2023-05-19 | -100.00 | $10.77 | — |
| 2023-05-18 | -100.00 | $10.77 | — |
| 2023-05-17 | -100.00 | $10.77 | — |
| 2023-05-16 | -100.00 | $10.77 | — |
| 2023-05-15 | -100.00 | $10.77 | — |
| 2023-05-12 | -100.00 | $10.77 | — |
| 2023-05-11 | -100.00 | $10.77 | — |
| 2023-05-10 | -100.00 | $10.77 | — |
| 2023-05-09 | -100.00 | $10.77 | 101 |
| 2023-05-08 | -100.00 | $11.50 | — |
| 2023-05-05 | -100.00 | $11.50 | — |
| 2023-05-04 | -100.00 | $11.50 | — |
| 2023-05-03 | -100.00 | $11.50 | — |
| 2023-05-02 | -100.00 | $11.50 | — |
| 2023-05-01 | -100.00 | $11.50 | — |
| 2023-04-28 | -100.00 | $11.50 | — |
| 2023-04-27 | -100.00 | $11.50 | — |
| 2023-04-26 | -100.00 | $11.50 | — |
| 2023-04-25 | -100.00 | $11.50 | — |
| 2023-04-24 | -100.00 | $11.50 | — |
| 2023-04-21 | -100.00 | $11.50 | 100 |
| 2023-01-13 | 0.00 | $12.75 | — |
| 2023-01-12 | 0.00 | $12.75 | — |
| 2023-01-11 | 0.00 | $12.75 | — |
| 2023-01-10 | 0.00 | $12.75 | — |
| 2023-01-09 | 0.00 | $12.75 | — |
| 2023-01-06 | 0.00 | $12.75 | — |
| 2023-01-05 | 0.00 | $12.75 | — |
| 2023-01-04 | 0.00 | $12.75 | — |
| 2023-01-03 | 0.00 | $12.75 | — |
| 2022-12-30 | 0.00 | $12.75 | — |
| 2022-12-29 | 0.00 | $12.75 | — |
| 2022-12-28 | 0.00 | $12.75 | — |
| 2022-12-27 | 0.00 | $12.75 | — |
| 2022-12-23 | 0.00 | $12.75 | — |
| 2022-12-22 | 0.00 | $12.75 | — |
| 2022-12-21 | 0.00 | $12.75 | — |
| 2022-12-20 | 0.00 | $12.75 | — |
| 2022-12-19 | 0.00 | $12.75 | — |
| 2022-12-16 | 0.00 | $12.75 | — |
| 2022-12-15 | -22.62 | $12.56 | — |
| 2022-12-14 | 0.00 | $12.75 | — |
| 2022-12-13 | 0.00 | $12.75 | — |
| 2022-12-12 | 0.00 | $12.75 | — |
| 2022-12-09 | 0.00 | $12.75 | — |
| 2022-12-08 | 0.00 | $12.75 | — |
| 2022-12-07 | 0.00 | $12.75 | — |
| 2022-12-06 | 0.00 | $12.75 | — |
| 2022-12-05 | 0.00 | $12.75 | — |
| 2022-12-02 | 0.00 | $12.75 | — |
| 2022-12-01 | 0.00 | $12.75 | — |
| 2022-11-30 | 0.00 | $12.75 | — |
| 2022-11-29 | 0.00 | $12.75 | — |
| 2022-11-28 | 0.00 | $12.75 | — |
| 2022-11-25 | 0.00 | $12.75 | — |
| 2022-11-23 | 0.00 | $12.75 | — |
| 2022-11-22 | 0.00 | $12.75 | — |
| 2022-11-21 | 0.00 | $12.75 | 500 |
| 2022-11-18 | -33.79 | $11.91 | — |
| 2022-11-17 | -33.79 | $11.91 | — |
| 2022-11-16 | -33.79 | $11.91 | — |
| 2022-11-15 | -33.79 | $11.91 | — |
| 2022-11-14 | -33.79 | $11.91 | 130 |
| 2022-11-11 | -100.00 | $10.95 | — |
| 2022-11-10 | -100.00 | $10.95 | — |
| 2022-11-09 | -100.00 | $10.95 | — |
| 2022-11-08 | -100.00 | $10.95 | 127 |
| 2022-08-19 | -100.00 | $12.40 | — |
| 2022-08-18 | -100.00 | $12.40 | — |
| 2022-08-17 | -100.00 | $12.40 | — |
| 2022-08-16 | -5.56 | $12.40 | — |
| 2022-08-15 | -5.56 | $12.40 | — |
| 2022-08-12 | -5.56 | $12.40 | — |
| 2022-08-11 | -5.56 | $12.40 | — |
| 2022-08-10 | -5.56 | $12.40 | — |
| 2022-08-09 | -5.56 | $12.40 | — |
| 2022-08-08 | -5.56 | $12.40 | — |
| 2022-08-05 | -5.56 | $12.40 | — |
| 2022-08-04 | -5.56 | $12.40 | — |
| 2022-08-03 | -5.56 | $12.40 | — |
| 2022-08-02 | -5.56 | $12.40 | — |
| 2022-08-01 | -5.56 | $12.40 | — |
| 2022-07-29 | -5.56 | $12.40 | — |
| 2022-07-28 | -5.56 | $12.40 | — |
| 2022-07-27 | -5.56 | $12.40 | — |
| 2022-07-26 | -5.56 | $12.40 | 100 |
| 2022-07-25 | 0.00 | $12.41 | — |
| 2022-07-22 | 0.00 | $12.41 | — |
| 2022-07-21 | 0.00 | $12.41 | — |
| 2022-07-20 | -100.00 | $12.23 | 100 |
| 2022-05-19 | -100.00 | $12.41 | — |
| 2022-05-18 | -100.00 | $12.41 | — |
| 2022-05-17 | -100.00 | $12.41 | — |
| 2022-05-16 | -100.00 | $12.41 | — |
| 2022-05-13 | -100.00 | $12.41 | — |
| 2022-05-12 | -100.00 | $12.41 | — |
| 2022-05-11 | -100.00 | $12.41 | — |
| 2022-05-10 | -100.00 | $12.41 | — |
| 2022-05-09 | -100.00 | $12.41 | — |
| 2022-05-06 | -100.00 | $12.41 | — |
| 2022-05-05 | -100.00 | $12.41 | — |
| 2022-05-04 | -100.00 | $12.41 | — |
| 2022-05-03 | -100.00 | $12.41 | — |
| 2022-05-02 | -100.00 | $12.41 | — |
| 2022-04-29 | -100.00 | $12.41 | — |
| 2022-04-28 | -100.00 | $12.41 | 100 |
| 2022-04-27 | -100.00 | $12.41 | — |
| 2022-04-26 | -100.00 | $12.41 | — |
| 2022-04-25 | -100.00 | $12.41 | 314 |
| 2022-04-22 | -100.00 | $13.39 | — |
| 2022-04-21 | -100.00 | $13.39 | — |
| 2022-04-20 | -100.00 | $13.39 | — |
| 2022-04-19 | -100.00 | $13.39 | 400 |
| 2022-04-18 | -100.00 | $13.49 | — |
| 2022-04-14 | -100.00 | $13.49 | — |
| 2022-04-13 | -100.00 | $13.49 | — |
| 2022-04-12 | -100.00 | $13.49 | — |
| 2022-04-11 | -100.00 | $13.49 | — |
| 2022-04-08 | -100.00 | $13.49 | — |
| 2022-04-07 | -100.00 | $13.49 | — |
| 2022-04-06 | -100.00 | $13.49 | — |
| 2022-04-05 | -100.00 | $13.49 | — |
| 2022-04-04 | -100.00 | $13.49 | — |
| 2022-04-01 | -100.00 | $13.49 | — |
| 2022-03-31 | -100.00 | $13.49 | — |
| 2022-03-30 | -100.00 | $13.49 | 100 |
| 2022-01-19 | -100.00 | $20.03 | — |
| 2022-01-18 | -100.00 | $20.03 | — |
| 2022-01-14 | -100.00 | $20.03 | — |
| 2022-01-13 | -100.00 | $20.03 | — |
| 2022-01-12 | -100.00 | $20.03 | — |
| 2022-01-11 | -100.00 | $20.03 | — |
| 2022-01-10 | -100.00 | $20.03 | — |
| 2022-01-07 | -100.00 | $20.03 | — |
| 2022-01-06 | -100.00 | $20.03 | — |
| 2022-01-05 | -100.00 | $20.03 | — |
| 2022-01-04 | -100.00 | $20.03 | — |
| 2022-01-03 | -100.00 | $20.03 | — |
| 2021-12-31 | -100.00 | $20.03 | — |
| 2021-12-30 | -100.00 | $20.03 | — |
| 2021-12-29 | -100.00 | $20.03 | — |
| 2021-12-28 | -100.00 | $20.03 | — |
| 2021-12-27 | -100.00 | $20.03 | — |
| 2021-12-23 | -100.00 | $20.03 | — |
| 2021-12-22 | -100.00 | $20.03 | 227 |
| 2021-11-23 | 0.00 | $22.91 | — |
| 2021-11-22 | 0.00 | $22.91 | — |
| 2021-11-19 | 0.00 | $22.91 | — |
| 2021-11-18 | 0.00 | $22.91 | — |
| 2021-11-17 | 0.00 | $22.91 | — |
| 2021-11-16 | 0.00 | $22.91 | — |
| 2021-11-15 | 0.00 | $22.91 | — |
| 2021-11-12 | 0.00 | $22.91 | — |
| 2021-11-11 | 0.00 | $22.91 | — |
| 2021-11-10 | 0.00 | $22.91 | — |
| 2021-11-09 | 0.00 | $22.91 | — |
| 2021-11-08 | 0.00 | $22.91 | — |
| 2021-11-05 | 0.00 | $22.91 | — |
| 2021-11-04 | 0.00 | $22.91 | — |
| 2021-11-03 | 0.00 | $22.91 | — |
| 2021-11-02 | 0.00 | $22.91 | — |
| 2021-11-01 | 0.00 | $22.91 | — |
| 2021-10-29 | 0.00 | $22.91 | — |
| 2021-10-28 | 0.00 | $22.91 | 100 |
| 2021-10-27 | -92.48 | $21.48 | — |
| 2021-10-26 | -92.48 | $21.48 | — |
| 2021-10-25 | -92.48 | $21.48 | — |
| 2021-10-22 | -92.48 | $21.48 | 526 |
| 2021-10-21 | -23.31 | $22.40 | — |
| 2021-10-20 | -23.31 | $22.40 | 300 |
| 2021-10-19 | 0.00 | $22.71 | — |
| 2021-10-18 | 0.00 | $22.71 | — |
| 2021-10-15 | 0.00 | $22.71 | — |
| 2021-10-14 | 0.00 | $22.71 | 310 |
| 2021-10-13 | -100.00 | $21.38 | — |
| 2021-10-12 | -100.00 | $21.38 | — |
| 2021-10-11 | -100.00 | $21.38 | — |
| 2021-10-08 | -100.00 | $21.38 | — |
| 2021-10-07 | -100.00 | $21.38 | — |
| 2021-10-06 | -100.00 | $21.38 | — |
| 2021-10-05 | -100.00 | $21.38 | — |
| 2021-10-04 | -100.00 | $21.38 | — |
| 2021-10-01 | -100.00 | $21.38 | — |
| 2021-09-30 | -100.00 | $21.38 | — |
| 2021-09-29 | -100.00 | $21.38 | — |
| 2021-09-28 | -100.00 | $21.38 | — |
| 2021-09-27 | -100.00 | $21.38 | — |
| 2021-09-24 | -100.00 | $21.38 | — |
| 2021-09-23 | -100.00 | $21.38 | — |
| 2021-09-22 | -100.00 | $21.38 | — |
| 2021-09-21 | -100.00 | $21.38 | 400 |
| 2021-09-20 | -100.00 | $21.99 | — |
| 2021-09-17 | -100.00 | $21.99 | — |
| 2021-09-16 | -100.00 | $21.99 | — |
| 2021-09-15 | -100.00 | $21.99 | — |
| 2021-09-14 | -100.00 | $21.99 | — |
| 2021-09-13 | -100.00 | $21.99 | — |
| 2021-09-10 | -100.00 | $21.99 | — |
| 2021-09-09 | -100.00 | $21.99 | — |
| 2021-09-08 | -100.00 | $21.99 | — |
| 2021-09-07 | -100.00 | $21.99 | — |
| 2021-09-03 | -100.00 | $21.99 | — |
| 2021-09-02 | -100.00 | $21.99 | — |
| 2021-09-01 | -100.00 | $21.99 | — |
| 2021-08-31 | -100.00 | $21.99 | 100 |
| 2021-08-30 | -100.00 | $23.25 | — |
| 2021-08-27 | -100.00 | $23.25 | — |
| 2021-08-26 | -100.00 | $23.25 | — |
| 2021-08-25 | -100.00 | $23.25 | — |
| 2021-08-24 | -100.00 | $23.25 | — |
| 2021-08-23 | -100.00 | $23.25 | 500 |
| 2021-08-20 | -93.62 | $23.80 | — |
| 2021-08-19 | -93.62 | $23.80 | — |
| 2021-08-18 | -93.62 | $23.80 | — |
| 2021-08-17 | -93.62 | $23.80 | — |
| 2021-08-16 | -93.62 | $23.80 | — |
| 2021-08-13 | -93.62 | $23.80 | — |
| 2021-08-12 | -93.62 | $23.80 | — |
| 2021-08-11 | -93.62 | $23.80 | — |
| 2021-08-10 | -93.62 | $23.80 | — |
| 2021-08-09 | -94.46 | $23.80 | — |
| 2021-08-06 | -96.64 | $23.80 | — |
| 2021-08-05 | -96.64 | $23.80 | 200 |
| 2021-08-04 | -84.06 | $26.00 | — |
| 2021-08-03 | -84.06 | $26.00 | — |
| 2021-08-02 | -84.06 | $26.00 | — |
| 2021-07-30 | -84.06 | $26.00 | — |
| 2021-07-29 | -84.06 | $26.00 | — |
| 2021-07-28 | -84.06 | $26.00 | — |
| 2021-07-27 | -84.06 | $26.00 | — |
| 2021-07-26 | -84.06 | $26.00 | — |
| 2021-07-23 | -84.06 | $26.00 | — |
| 2021-07-22 | -84.06 | $26.00 | — |
| 2021-07-21 | -84.06 | $26.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.65
2026-07-17
Close Price
$24.53
Vol: 100Average Directional Index - Detailed Analysis
Minimum
15.05
Average
61.15
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.65 | $24.53 | 100 |
| 2026-07-16 | 99.63 | $24.53 | — |
| 2026-07-15 | 99.61 | $24.53 | 100 |
| 2026-07-14 | 99.60 | $24.53 | 100 |
| 2026-07-13 | 99.58 | $24.53 | 100 |
| 2026-07-10 | 99.56 | $24.77 | — |
| 2026-07-09 | 99.54 | $24.77 | — |
| 2026-07-08 | 99.52 | $24.77 | — |
| 2026-07-07 | 99.49 | $24.77 | — |
| 2026-07-06 | 99.47 | $24.77 | — |
| 2026-07-02 | 99.45 | $24.77 | — |
| 2026-07-01 | 99.42 | $24.77 | — |
| 2026-06-30 | 99.39 | $24.77 | — |
| 2026-06-29 | 99.36 | $24.77 | — |
| 2026-06-26 | 99.33 | $24.77 | — |
| 2026-06-25 | 99.30 | $24.77 | — |
| 2026-06-24 | 99.27 | $24.77 | — |
| 2026-06-23 | 99.23 | $24.77 | — |
| 2026-06-22 | 99.19 | $24.77 | — |
| 2026-06-18 | 99.15 | $24.77 | — |
| 2026-06-17 | 99.11 | $24.77 | — |
| 2026-06-16 | 99.07 | $24.77 | — |
| 2026-06-15 | 99.02 | $24.77 | — |
| 2026-06-12 | 98.97 | $24.77 | — |
| 2026-06-11 | 98.92 | $24.77 | — |
| 2026-06-10 | 98.87 | $24.77 | — |
| 2026-06-09 | 98.81 | $24.77 | — |
| 2026-06-08 | 98.75 | $24.77 | — |
| 2026-06-05 | 98.69 | $24.77 | — |
| 2026-06-04 | 98.62 | $24.77 | — |
| 2026-06-03 | 98.55 | $24.77 | — |
| 2026-06-02 | 98.48 | $24.77 | — |
| 2026-06-01 | 98.40 | $24.77 | — |
| 2026-05-29 | 98.32 | $24.77 | — |
| 2026-05-28 | 98.24 | $24.77 | — |
| 2026-05-27 | 98.15 | $24.77 | — |
| 2026-05-26 | 98.05 | $24.77 | — |
| 2026-05-22 | 97.95 | $24.77 | — |
| 2026-05-21 | 97.85 | $24.77 | — |
| 2026-05-20 | 97.74 | $24.77 | — |
| 2026-05-19 | 97.62 | $24.77 | — |
| 2026-05-18 | 97.50 | $24.77 | — |
| 2026-05-15 | 97.37 | $24.77 | — |
| 2026-05-14 | 97.23 | $24.77 | — |
| 2026-05-13 | 97.09 | $24.77 | — |
| 2026-05-12 | 96.94 | $24.77 | — |
| 2026-05-11 | 96.78 | $24.77 | — |
| 2026-05-08 | 96.62 | $24.77 | — |
| 2026-05-07 | 96.44 | $24.77 | — |
| 2026-05-06 | 96.26 | $24.77 | — |
| 2026-05-05 | 96.06 | $24.77 | — |
| 2026-05-04 | 95.86 | $24.77 | — |
| 2026-05-01 | 95.64 | $24.77 | — |
| 2026-04-30 | 95.42 | $24.77 | — |
| 2026-04-29 | 95.18 | $24.77 | — |
| 2026-04-28 | 94.93 | $24.77 | — |
| 2026-04-27 | 94.67 | $24.77 | 138 |
| 2026-04-24 | 94.39 | $46.41 | — |
| 2026-04-23 | 94.39 | $46.41 | — |
| 2026-04-22 | 94.39 | $46.41 | — |
| 2026-04-21 | 94.39 | $46.41 | — |
| 2026-04-20 | 94.39 | $46.41 | — |
| 2026-04-17 | 94.39 | $46.41 | 10 |
| 2026-04-16 | 94.39 | $46.41 | 10 |
| 2026-04-15 | 94.38 | $46.41 | — |
| 2026-04-14 | 94.38 | $46.41 | — |
| 2026-04-13 | 94.38 | $46.41 | — |
| 2026-04-10 | 94.38 | $46.41 | 10 |
| 2026-04-09 | 94.38 | $46.41 | 10 |
| 2026-04-08 | 94.38 | $46.41 | — |
| 2026-04-07 | 94.38 | $46.41 | — |
| 2026-04-06 | 94.38 | $46.41 | 10 |
| 2026-04-02 | 94.38 | $46.41 | — |
| 2026-04-01 | 94.38 | $46.41 | 10 |
| 2026-03-31 | 94.38 | $46.41 | — |
| 2026-03-30 | 94.38 | $46.41 | 10 |
| 2026-03-27 | 94.38 | $46.41 | — |
| 2026-03-26 | 94.38 | $46.41 | — |
| 2026-03-25 | 94.38 | $46.41 | 10 |
| 2026-03-24 | 94.37 | $46.41 | — |
| 2026-03-23 | 94.37 | $46.41 | 10 |
| 2026-03-20 | 94.37 | $46.41 | — |
| 2026-03-19 | 94.37 | $46.41 | — |
| 2026-03-18 | 94.37 | $46.41 | 10 |
| 2026-03-17 | 94.37 | $46.41 | — |
| 2026-03-16 | 94.37 | $46.41 | — |
| 2026-03-13 | 94.37 | $46.41 | 10 |
| 2026-03-12 | 94.36 | $46.41 | — |
| 2026-03-11 | 94.36 | $46.41 | — |
| 2026-03-10 | 94.36 | $46.41 | — |
| 2026-03-09 | 94.36 | $46.41 | — |
| 2026-03-06 | 94.36 | $46.41 | — |
| 2026-03-05 | 94.36 | $46.41 | — |
| 2026-03-04 | 94.35 | $46.41 | — |
| 2026-03-03 | 94.35 | $46.41 | — |
| 2026-03-02 | 94.35 | $46.41 | — |
| 2026-02-27 | 94.35 | $46.41 | — |
| 2026-02-26 | 94.35 | $46.41 | — |
| 2026-02-25 | 94.34 | $46.41 | — |
| 2026-02-24 | 94.34 | $46.41 | — |
| 2026-02-23 | 94.34 | $46.41 | — |
| 2026-02-20 | 94.33 | $46.41 | — |
| 2026-02-19 | 94.33 | $46.41 | — |
| 2026-02-18 | 94.33 | $46.41 | — |
| 2026-02-17 | 94.32 | $46.41 | — |
| 2026-02-13 | 94.32 | $46.41 | — |
| 2026-02-12 | 94.32 | $46.41 | — |
| 2026-02-11 | 94.31 | $46.41 | — |
| 2026-02-10 | 94.31 | $46.41 | — |
| 2026-02-09 | 94.30 | $46.41 | — |
| 2026-02-06 | 94.30 | $46.41 | — |
| 2026-02-05 | 94.29 | $46.41 | 10 |
| 2026-02-04 | 94.29 | $46.41 | 10 |
| 2026-02-03 | 94.28 | $46.41 | 10 |
| 2026-02-02 | 94.28 | $46.41 | 10 |
| 2026-01-30 | 94.27 | $46.41 | — |
| 2026-01-29 | 94.27 | $46.41 | 10 |
| 2026-01-28 | 94.26 | $46.41 | 10 |
| 2026-01-27 | 94.25 | $46.41 | 10 |
| 2026-01-26 | 94.24 | $46.41 | 10 |
| 2026-01-23 | 94.24 | $46.41 | 10 |
| 2026-01-22 | 94.23 | $46.41 | 10 |
| 2026-01-21 | 94.22 | $46.41 | 10 |
| 2026-01-20 | 94.21 | $46.41 | 10 |
| 2026-01-16 | 94.20 | $46.41 | 10 |
| 2026-01-15 | 94.19 | $46.41 | 10 |
| 2026-01-14 | 94.18 | $46.41 | 10 |
| 2026-01-13 | 94.17 | $46.41 | 10 |
| 2026-01-12 | 94.16 | $46.41 | 10 |
| 2026-01-09 | 94.14 | $46.41 | 10 |
| 2026-01-08 | 94.13 | $46.41 | 10 |
| 2026-01-07 | 94.12 | $46.41 | 10 |
| 2026-01-06 | 94.10 | $46.41 | — |
| 2026-01-05 | 94.09 | $46.41 | 10 |
| 2026-01-02 | 94.07 | $46.41 | 10 |
| 2025-12-31 | 94.05 | $46.41 | 10 |
| 2025-12-30 | 94.04 | $46.41 | 10 |
| 2025-12-29 | 94.02 | $46.41 | 10 |
| 2025-12-26 | 94.00 | $46.41 | 10 |
| 2025-12-24 | 93.98 | $46.41 | — |
| 2025-12-23 | 93.95 | $46.41 | 10 |
| 2025-12-22 | 93.93 | $46.41 | 10 |
| 2025-12-19 | 93.91 | $46.41 | 10 |
| 2025-12-18 | 93.88 | $46.41 | 10 |
| 2025-12-17 | 93.85 | $46.41 | 10 |
| 2025-12-16 | 93.83 | $46.41 | 10 |
| 2025-12-15 | 93.80 | $46.41 | — |
| 2025-12-12 | 93.76 | $46.41 | — |
| 2025-12-11 | 93.73 | $46.41 | — |
| 2025-12-10 | 93.70 | $46.41 | — |
| 2025-12-09 | 93.66 | $46.41 | — |
| 2025-12-08 | 93.62 | $46.41 | 10 |
| 2025-12-05 | 93.58 | $46.41 | 10 |
| 2025-12-04 | 93.54 | $46.41 | 10 |
| 2025-12-03 | 93.49 | $46.41 | 10 |
| 2025-12-02 | 93.45 | $46.41 | — |
| 2025-12-01 | 93.40 | $46.41 | 10 |
| 2025-11-28 | 93.34 | $46.41 | 10 |
| 2025-11-26 | 93.29 | $46.41 | 10 |
| 2025-11-25 | 93.23 | $46.41 | — |
| 2025-11-24 | 93.17 | $46.41 | 10 |
| 2025-11-21 | 93.10 | $46.41 | 10 |
| 2025-11-20 | 93.04 | $46.41 | 10 |
| 2025-11-19 | 92.96 | $46.41 | 10 |
| 2025-11-18 | 92.89 | $46.41 | 10 |
| 2025-11-17 | 92.81 | $46.41 | 10 |
| 2025-11-14 | 92.73 | $46.41 | 10 |
| 2025-11-13 | 92.64 | $46.41 | 10 |
| 2025-11-12 | 92.55 | $46.41 | 10 |
| 2025-11-11 | 92.45 | $46.41 | 10 |
| 2025-11-10 | 92.35 | $46.41 | 10 |
| 2025-11-07 | 92.24 | $46.41 | 10 |
| 2025-11-06 | 92.13 | $46.41 | 10 |
| 2025-11-05 | 92.01 | $46.41 | 10 |
| 2025-11-04 | 91.88 | $46.41 | 10 |
| 2025-11-03 | 91.75 | $46.41 | 10 |
| 2025-10-31 | 91.61 | $46.41 | 10 |
| 2025-10-30 | 91.46 | $46.41 | 10 |
| 2025-10-29 | 91.31 | $46.41 | 10 |
| 2025-10-28 | 91.15 | $46.41 | — |
| 2025-10-27 | 90.98 | $46.41 | — |
| 2025-10-24 | 90.80 | $46.41 | — |
| 2025-10-23 | 90.61 | $46.41 | — |
| 2025-10-22 | 90.41 | $46.41 | — |
| 2025-10-21 | 90.20 | $46.41 | 10 |
| 2025-10-20 | 89.98 | $46.41 | — |
| 2025-10-17 | 89.74 | $46.41 | — |
| 2025-10-16 | 89.50 | $46.41 | — |
| 2025-10-15 | 89.24 | $46.41 | — |
| 2025-10-14 | 88.97 | $46.41 | — |
| 2025-10-13 | 88.69 | $46.41 | — |
| 2025-10-10 | 88.39 | $46.41 | — |
| 2025-10-09 | 88.07 | $46.41 | — |
| 2025-10-08 | 87.74 | $46.41 | — |
| 2025-10-07 | 87.39 | $46.41 | — |
| 2025-10-06 | 87.02 | $46.41 | — |
| 2025-10-03 | 86.63 | $46.41 | — |
| 2025-10-02 | 86.22 | $46.41 | — |
| 2025-10-01 | 85.79 | $46.41 | — |
| 2025-09-30 | 85.34 | $46.41 | 100 |
| 2025-09-29 | 84.86 | $46.41 | — |
| 2025-09-26 | 84.36 | $46.41 | — |
| 2025-09-25 | 83.83 | $46.41 | — |
| 2025-09-24 | 83.27 | $46.41 | — |
| 2025-09-23 | 82.69 | $46.41 | — |
| 2025-09-22 | 82.07 | $46.41 | 100 |
| 2025-09-19 | 81.42 | $46.41 | — |
| 2025-09-18 | 80.74 | $46.41 | — |
| 2025-09-17 | 80.02 | $46.41 | 100 |
| 2025-09-16 | 79.27 | $37.00 | — |
| 2025-09-15 | 78.95 | $37.00 | 102 |
| 2025-09-12 | 78.62 | $37.00 | — |
| 2025-09-11 | 78.27 | $37.00 | — |
| 2025-09-10 | 77.91 | $37.00 | — |
| 2025-09-09 | 77.52 | $37.00 | — |
| 2025-09-08 | 77.11 | $37.00 | — |
| 2025-09-05 | 76.69 | $37.00 | — |
| 2025-09-04 | 76.24 | $37.00 | — |
| 2025-09-03 | 75.76 | $37.00 | — |
| 2025-09-02 | 75.26 | $37.00 | 102 |
| 2025-08-29 | 74.74 | $37.00 | 102 |
| 2025-08-28 | 74.18 | $37.00 | — |
| 2025-08-27 | 73.60 | $37.00 | — |
| 2025-08-26 | 72.99 | $37.00 | — |
| 2025-08-25 | 72.34 | $37.00 | 102 |
| 2025-08-22 | 71.66 | $34.50 | 100 |
| 2025-08-21 | 71.13 | $34.50 | 100 |
| 2025-08-20 | 70.57 | $34.50 | 100 |
| 2025-08-19 | 69.98 | $27.92 | 100 |
| 2025-08-18 | 70.46 | $27.92 | — |
| 2025-08-15 | 70.95 | $27.92 | — |
| 2025-08-14 | 71.47 | $27.92 | — |
| 2025-08-13 | 72.02 | $27.92 | — |
| 2025-08-12 | 72.60 | $27.92 | — |
| 2025-08-11 | 73.21 | $27.92 | — |
| 2025-08-08 | 73.85 | $27.92 | — |
| 2025-08-07 | 74.53 | $27.92 | — |
| 2025-08-06 | 75.24 | $27.92 | — |
| 2025-08-05 | 75.99 | $27.92 | — |
| 2025-08-04 | 76.78 | $27.92 | 300 |
| 2025-08-01 | 77.61 | $30.00 | — |
| 2025-07-31 | 76.44 | $30.00 | 146 |
| 2025-07-30 | 75.20 | $20.50 | — |
| 2025-07-29 | 75.19 | $20.50 | — |
| 2025-07-28 | 75.17 | $20.50 | — |
| 2025-07-25 | 75.15 | $20.50 | — |
| 2025-07-24 | 75.13 | $20.50 | — |
| 2025-07-23 | 75.11 | $20.50 | — |
| 2025-07-22 | 75.09 | $20.50 | — |
| 2025-07-21 | 75.07 | $20.50 | — |
| 2025-07-18 | 75.05 | $20.50 | — |
| 2025-07-17 | 75.02 | $20.50 | — |
| 2025-07-16 | 75.00 | $20.50 | — |
| 2025-07-15 | 74.97 | $20.50 | — |
| 2025-07-14 | 74.94 | $20.50 | — |
| 2025-07-11 | 74.91 | $20.50 | — |
| 2025-07-10 | 74.88 | $20.50 | — |
| 2025-07-09 | 74.85 | $20.50 | — |
| 2025-07-08 | 74.81 | $20.50 | — |
| 2025-07-07 | 74.78 | $20.50 | — |
| 2025-07-03 | 74.74 | $20.50 | — |
| 2025-07-02 | 74.70 | $20.50 | — |
| 2025-07-01 | 74.66 | $20.50 | — |
| 2025-06-30 | 74.61 | $20.50 | — |
| 2025-06-27 | 74.56 | $20.50 | — |
| 2025-06-26 | 74.52 | $20.50 | — |
| 2025-06-25 | 74.46 | $20.50 | — |
| 2025-06-24 | 74.41 | $20.50 | — |
| 2025-06-23 | 74.35 | $20.50 | — |
| 2025-06-20 | 74.29 | $20.50 | — |
| 2025-06-18 | 74.22 | $20.50 | — |
| 2025-06-17 | 74.16 | $20.50 | — |
| 2025-06-16 | 74.09 | $20.50 | — |
| 2025-06-13 | 74.01 | $20.50 | — |
| 2025-06-12 | 73.93 | $20.50 | — |
| 2025-06-11 | 73.85 | $20.50 | — |
| 2025-06-10 | 73.76 | $20.50 | — |
| 2025-06-09 | 73.67 | $20.50 | — |
| 2025-06-06 | 73.57 | $20.50 | — |
| 2025-06-05 | 73.47 | $20.50 | — |
| 2025-06-04 | 73.37 | $20.50 | — |
| 2025-06-03 | 73.25 | $20.50 | — |
| 2025-06-02 | 73.13 | $20.50 | — |
| 2025-05-30 | 73.01 | $20.50 | — |
| 2025-05-29 | 72.88 | $20.50 | — |
| 2025-05-28 | 72.74 | $20.50 | — |
| 2025-05-27 | 72.59 | $20.50 | — |
| 2025-05-23 | 72.44 | $20.50 | — |
| 2025-05-22 | 72.28 | $20.50 | — |
| 2025-05-21 | 72.11 | $20.50 | — |
| 2025-05-20 | 71.93 | $20.50 | — |
| 2025-05-19 | 71.74 | $20.50 | — |
| 2025-05-16 | 71.54 | $20.50 | — |
| 2025-05-15 | 71.33 | $20.50 | — |
| 2025-05-14 | 71.11 | $20.50 | — |
| 2025-05-13 | 70.88 | $20.50 | — |
| 2025-05-12 | 70.64 | $20.50 | — |
| 2025-05-09 | 70.38 | $20.50 | — |
| 2025-05-08 | 70.11 | $20.50 | — |
| 2025-05-07 | 69.83 | $20.50 | — |
| 2025-05-06 | 69.53 | $20.50 | — |
| 2025-05-05 | 69.22 | $20.50 | — |
| 2025-05-02 | 68.89 | $20.50 | — |
| 2025-05-01 | 68.54 | $20.50 | — |
| 2025-04-30 | 68.17 | $20.50 | — |
| 2025-04-29 | 67.78 | $20.50 | — |
| 2025-04-28 | 67.38 | $20.50 | — |
| 2025-04-25 | 66.95 | $20.50 | — |
| 2025-04-24 | 66.50 | $20.50 | — |
| 2025-04-23 | 66.02 | $20.50 | — |
| 2025-04-22 | 65.53 | $20.50 | — |
| 2025-04-21 | 65.00 | $20.50 | — |
| 2025-04-17 | 64.45 | $20.50 | — |
| 2025-04-16 | 63.86 | $20.50 | — |
| 2025-04-15 | 63.25 | $20.50 | — |
| 2025-04-14 | 62.61 | $20.50 | — |
| 2025-04-11 | 61.93 | $20.50 | — |
| 2025-04-10 | 61.21 | $20.50 | — |
| 2025-04-09 | 60.46 | $20.50 | — |
| 2025-04-08 | 59.67 | $20.50 | — |
| 2025-04-07 | 58.84 | $20.50 | — |
| 2025-04-04 | 57.96 | $20.50 | — |
| 2025-04-03 | 57.03 | $20.50 | — |
| 2025-04-02 | 56.06 | $20.50 | — |
| 2025-04-01 | 55.04 | $20.50 | — |
| 2025-03-31 | 53.96 | $20.50 | — |
| 2025-03-28 | 52.83 | $20.50 | — |
| 2025-03-27 | 51.63 | $20.50 | — |
| 2025-03-26 | 50.38 | $20.50 | — |
| 2025-03-25 | 49.05 | $20.50 | — |
| 2025-03-24 | 47.66 | $20.50 | — |
| 2025-03-21 | 46.20 | $20.50 | 100 |
| 2025-03-20 | 44.65 | $20.38 | 200 |
| 2025-03-19 | 43.06 | $19.00 | — |
| 2025-03-18 | 41.77 | $19.00 | — |
| 2025-03-17 | 40.42 | $19.00 | — |
| 2025-03-14 | 39.00 | $19.00 | — |
| 2025-03-13 | 37.51 | $19.00 | — |
| 2025-03-12 | 35.93 | $19.00 | — |
| 2025-03-11 | 34.28 | $19.00 | — |
| 2025-03-10 | 32.53 | $19.00 | — |
| 2025-03-07 | 30.70 | $19.00 | — |
| 2025-03-06 | 28.76 | $19.00 | — |
| 2025-03-05 | 26.73 | $19.00 | 500 |
| 2025-03-04 | 24.59 | $13.06 | — |
| 2025-03-03 | 24.54 | $13.06 | — |
| 2025-02-28 | 24.49 | $13.06 | — |
| 2025-02-27 | 24.43 | $13.06 | — |
| 2025-02-26 | 24.38 | $13.06 | — |
| 2025-02-25 | 24.32 | $13.06 | — |
| 2025-02-24 | 24.26 | $13.06 | — |
| 2025-02-21 | 24.19 | $13.06 | — |
| 2025-02-20 | 24.13 | $13.06 | — |
| 2025-02-19 | 24.05 | $13.06 | 100 |
| 2025-02-18 | 23.98 | $14.55 | — |
| 2025-02-14 | 23.64 | $14.55 | — |
| 2025-02-13 | 23.29 | $14.55 | — |
| 2025-02-12 | 22.92 | $14.55 | — |
| 2025-02-11 | 22.53 | $14.55 | — |
| 2025-02-10 | 22.12 | $14.55 | — |
| 2025-02-07 | 21.69 | $14.55 | 900 |
| 2025-02-06 | 21.23 | $13.42 | — |
| 2025-02-05 | 21.53 | $13.42 | — |
| 2025-02-04 | 21.85 | $13.42 | — |
| 2025-02-03 | 22.19 | $13.42 | — |
| 2025-01-31 | 22.54 | $13.42 | — |
| 2025-01-30 | 22.91 | $13.42 | — |
| 2025-01-29 | 23.30 | $13.42 | — |
| 2025-01-28 | 23.71 | $13.42 | — |
| 2025-01-27 | 24.14 | $13.42 | 200 |
| 2025-01-24 | 24.60 | $13.75 | — |
| 2025-01-23 | 25.69 | $13.75 | 200 |
| 2025-01-22 | 26.84 | $14.31 | 1000 |
| 2025-01-21 | 27.10 | $13.68 | — |
| 2025-01-17 | 28.03 | $13.68 | — |
| 2025-01-16 | 29.01 | $13.68 | — |
| 2025-01-15 | 30.05 | $13.68 | — |
| 2025-01-14 | 31.13 | $13.68 | — |
| 2025-01-13 | 32.28 | $13.68 | — |
| 2025-01-10 | 33.48 | $13.68 | — |
| 2025-01-08 | 34.75 | $13.68 | — |
| 2025-01-07 | 36.08 | $13.68 | 400 |
| 2025-01-06 | 37.49 | $12.79 | — |
| 2025-01-03 | 35.78 | $12.79 | 100 |
| 2025-01-02 | 33.98 | $13.71 | — |
| 2024-12-31 | 33.77 | $13.71 | — |
| 2024-12-30 | 33.56 | $13.71 | — |
| 2024-12-27 | 33.33 | $13.71 | — |
| 2024-12-26 | 33.09 | $13.71 | — |
| 2024-12-24 | 32.83 | $13.71 | — |
| 2024-12-23 | 32.57 | $13.71 | — |
| 2024-12-20 | 32.29 | $13.71 | — |
| 2024-12-19 | 31.99 | $13.71 | 200 |
| 2024-12-18 | 31.68 | $13.69 | 2700 |
| 2024-12-17 | 31.25 | $13.51 | — |
| 2024-12-16 | 29.72 | $13.51 | 243 |
| 2024-12-13 | 28.11 | $14.50 | 100 |
| 2024-12-12 | 27.33 | $14.39 | — |
| 2024-12-11 | 27.64 | $14.39 | — |
| 2024-12-10 | 27.97 | $14.39 | — |
| 2024-12-09 | 28.31 | $14.39 | — |
| 2024-12-06 | 28.68 | $14.39 | — |
| 2024-12-05 | 29.06 | $14.39 | — |
| 2024-12-04 | 29.46 | $14.39 | — |
| 2024-12-03 | 29.89 | $14.39 | — |
| 2024-12-02 | 30.33 | $14.39 | — |
| 2024-11-29 | 30.80 | $14.39 | 100 |
| 2024-11-27 | 31.30 | $14.40 | — |
| 2024-11-26 | 31.68 | $14.40 | — |
| 2024-11-25 | 32.09 | $14.40 | — |
| 2024-11-22 | 32.52 | $14.40 | — |
| 2024-11-21 | 32.97 | $14.40 | — |
| 2024-11-20 | 33.44 | $14.40 | — |
| 2024-11-19 | 33.94 | $14.40 | — |
| 2024-11-18 | 34.47 | $14.40 | — |
| 2024-11-15 | 35.02 | $14.40 | 1000 |
| 2024-11-14 | 35.60 | $14.30 | — |
| 2024-11-13 | 36.83 | $14.30 | — |
| 2024-11-12 | 38.12 | $14.30 | — |
| 2024-11-11 | 39.48 | $14.30 | — |
| 2024-11-08 | 40.91 | $14.30 | — |
| 2024-11-07 | 42.41 | $14.30 | — |
| 2024-11-06 | 43.99 | $14.30 | — |
| 2024-11-05 | 45.66 | $14.30 | — |
| 2024-11-04 | 47.41 | $14.30 | 112 |
| 2024-11-01 | 49.26 | $14.60 | — |
| 2024-10-31 | 48.80 | $14.60 | — |
| 2024-10-30 | 48.31 | $14.60 | — |
| 2024-10-29 | 47.80 | $14.60 | 125 |
| 2024-10-28 | 47.27 | $14.65 | — |
| 2024-10-25 | 46.21 | $14.65 | — |
| 2024-10-24 | 45.11 | $14.65 | — |
| 2024-10-23 | 43.94 | $14.65 | — |
| 2024-10-22 | 42.71 | $14.65 | — |
| 2024-10-21 | 41.42 | $14.65 | — |
| 2024-10-18 | 40.06 | $14.65 | — |
| 2024-10-17 | 38.63 | $14.65 | 546 |
| 2024-10-16 | 37.12 | $13.96 | — |
| 2024-10-15 | 37.52 | $13.96 | — |
| 2024-10-14 | 37.94 | $13.96 | — |
| 2024-10-11 | 38.38 | $13.96 | — |
| 2024-10-10 | 38.84 | $13.96 | — |
| 2024-10-09 | 39.33 | $13.96 | — |
| 2024-10-08 | 39.85 | $13.96 | — |
| 2024-10-07 | 40.39 | $13.96 | — |
| 2024-10-04 | 40.96 | $13.96 | — |
| 2024-10-03 | 41.56 | $13.96 | — |
| 2024-10-02 | 42.19 | $13.96 | — |
| 2024-10-01 | 42.85 | $13.96 | 400 |
| 2024-09-30 | 43.55 | $13.76 | 400 |
| 2024-09-27 | 45.05 | $13.33 | — |
| 2024-09-26 | 44.48 | $13.33 | — |
| 2024-09-25 | 43.88 | $13.33 | — |
| 2024-09-24 | 43.25 | $13.33 | — |
| 2024-09-23 | 42.58 | $13.33 | — |
| 2024-09-20 | 41.88 | $13.33 | — |
| 2024-09-19 | 41.15 | $13.33 | — |
| 2024-09-18 | 40.37 | $13.33 | — |
| 2024-09-17 | 39.55 | $13.33 | — |
| 2024-09-16 | 38.69 | $13.33 | — |
| 2024-09-13 | 37.78 | $13.33 | — |
| 2024-09-12 | 36.83 | $13.33 | — |
| 2024-09-11 | 35.83 | $13.33 | — |
| 2024-09-10 | 34.77 | $13.33 | — |
| 2024-09-09 | 33.66 | $13.33 | — |
| 2024-09-06 | 32.49 | $13.33 | 133 |
| 2024-09-05 | 31.25 | $13.81 | — |
| 2024-09-04 | 31.51 | $13.81 | — |
| 2024-09-03 | 31.77 | $13.81 | — |
| 2024-08-30 | 32.06 | $13.81 | — |
| 2024-08-29 | 32.35 | $13.81 | — |
| 2024-08-28 | 32.66 | $13.81 | — |
| 2024-08-27 | 32.99 | $13.81 | — |
| 2024-08-26 | 33.33 | $13.81 | — |
| 2024-08-23 | 33.70 | $13.81 | — |
| 2024-08-22 | 34.08 | $13.81 | — |
| 2024-08-21 | 34.48 | $13.81 | — |
| 2024-08-20 | 34.90 | $13.81 | — |
| 2024-08-19 | 35.35 | $13.81 | — |
| 2024-08-16 | 35.82 | $13.81 | — |
| 2024-08-15 | 36.31 | $13.81 | — |
| 2024-08-14 | 36.83 | $13.81 | — |
| 2024-08-13 | 37.38 | $13.81 | — |
| 2024-08-12 | 37.95 | $13.81 | — |
| 2024-08-09 | 38.56 | $13.81 | — |
| 2024-08-08 | 39.20 | $13.81 | — |
| 2024-08-07 | 39.87 | $13.81 | — |
| 2024-08-06 | 40.58 | $13.81 | — |
| 2024-08-05 | 41.32 | $13.81 | — |
| 2024-08-02 | 42.10 | $13.81 | — |
| 2024-08-01 | 42.93 | $13.81 | — |
| 2024-07-31 | 43.80 | $13.81 | — |
| 2024-07-30 | 44.71 | $13.81 | — |
| 2024-07-29 | 45.67 | $13.81 | — |
| 2024-07-26 | 46.68 | $13.81 | 133 |
| 2024-07-25 | 47.75 | $14.55 | — |
| 2024-07-24 | 50.04 | $14.55 | — |
| 2024-07-23 | 52.46 | $14.55 | — |
| 2024-07-22 | 55.00 | $14.55 | — |
| 2024-07-19 | 57.68 | $14.55 | — |
| 2024-07-18 | 60.50 | $14.55 | — |
| 2024-07-17 | 63.47 | $14.55 | 2000 |
| 2024-07-16 | 66.59 | $15.13 | 125 |
| 2024-07-15 | 69.31 | $14.10 | — |
| 2024-07-12 | 71.48 | $14.10 | 1200 |
| 2024-07-11 | 73.76 | $15.52 | — |
| 2024-07-10 | 72.70 | $15.52 | — |
| 2024-07-09 | 71.58 | $15.52 | — |
| 2024-07-08 | 70.39 | $15.52 | — |
| 2024-07-05 | 69.15 | $15.52 | — |
| 2024-07-03 | 67.84 | $15.52 | — |
| 2024-07-02 | 66.46 | $15.52 | — |
| 2024-07-01 | 65.01 | $15.52 | — |
| 2024-06-28 | 63.48 | $15.52 | — |
| 2024-06-27 | 61.88 | $15.52 | — |
| 2024-06-26 | 60.19 | $15.52 | — |
| 2024-06-25 | 58.40 | $15.52 | — |
| 2024-06-24 | 56.53 | $15.52 | — |
| 2024-06-21 | 54.56 | $15.52 | — |
| 2024-06-20 | 52.48 | $15.52 | — |
| 2024-06-18 | 50.29 | $15.52 | — |
| 2024-06-17 | 47.99 | $15.52 | — |
| 2024-06-14 | 45.57 | $15.52 | — |
| 2024-06-13 | 43.02 | $15.52 | — |
| 2024-06-12 | 40.33 | $15.52 | — |
| 2024-06-11 | 37.51 | $15.52 | 300 |
| 2024-06-10 | 34.53 | $13.54 | — |
| 2024-06-07 | 34.43 | $13.54 | — |
| 2024-06-06 | 34.33 | $13.54 | — |
| 2024-06-05 | 34.22 | $13.54 | — |
| 2024-06-04 | 34.11 | $13.54 | — |
| 2024-06-03 | 33.99 | $13.54 | — |
| 2024-05-31 | 33.87 | $13.54 | — |
| 2024-05-30 | 33.73 | $13.54 | — |
| 2024-05-29 | 33.59 | $13.54 | — |
| 2024-05-28 | 33.45 | $13.54 | — |
| 2024-05-24 | 33.29 | $13.54 | — |
| 2024-05-23 | 33.13 | $13.54 | — |
| 2024-05-22 | 32.96 | $13.54 | — |
| 2024-05-21 | 32.78 | $13.54 | — |
| 2024-05-20 | 32.59 | $13.54 | — |
| 2024-05-17 | 32.39 | $13.54 | — |
| 2024-05-16 | 32.18 | $13.54 | — |
| 2024-05-15 | 31.96 | $13.54 | — |
| 2024-05-14 | 31.73 | $13.54 | — |
| 2024-05-13 | 31.48 | $13.54 | — |
| 2024-05-10 | 31.22 | $13.54 | — |
| 2024-05-09 | 30.95 | $13.54 | — |
| 2024-05-08 | 30.67 | $13.54 | — |
| 2024-05-07 | 30.37 | $13.54 | — |
| 2024-05-06 | 30.05 | $13.54 | — |
| 2024-05-03 | 29.72 | $13.54 | — |
| 2024-05-02 | 29.37 | $13.54 | — |
| 2024-05-01 | 29.00 | $13.54 | — |
| 2024-04-30 | 28.61 | $13.54 | — |
| 2024-04-29 | 28.20 | $13.54 | — |
| 2024-04-26 | 27.77 | $13.54 | — |
| 2024-04-25 | 27.31 | $13.54 | — |
| 2024-04-24 | 26.84 | $13.54 | — |
| 2024-04-23 | 26.34 | $13.54 | — |
| 2024-04-22 | 25.81 | $13.54 | — |
| 2024-04-19 | 25.25 | $13.54 | — |
| 2024-04-18 | 24.66 | $13.54 | — |
| 2024-04-17 | 24.05 | $13.54 | — |
| 2024-04-16 | 23.40 | $13.54 | — |
| 2024-04-15 | 22.72 | $13.54 | — |
| 2024-04-12 | 22.00 | $13.54 | — |
| 2024-04-11 | 21.24 | $13.54 | — |
| 2024-04-10 | 20.44 | $13.54 | — |
| 2024-04-09 | 19.60 | $13.54 | — |
| 2024-04-08 | 18.72 | $13.54 | 1300 |
| 2024-04-05 | 17.79 | $13.46 | — |
| 2024-04-04 | 17.77 | $13.46 | — |
| 2024-04-03 | 17.74 | $13.46 | — |
| 2024-04-02 | 17.71 | $13.46 | — |
| 2024-04-01 | 17.68 | $13.46 | — |
| 2024-03-28 | 17.65 | $13.46 | — |
| 2024-03-27 | 17.62 | $13.46 | — |
| 2024-03-26 | 17.59 | $13.46 | — |
| 2024-03-25 | 17.55 | $13.46 | — |
| 2024-03-22 | 17.51 | $13.46 | — |
| 2024-03-21 | 17.48 | $13.46 | — |
| 2024-03-20 | 17.43 | $13.46 | 1600 |
| 2024-03-19 | 17.39 | $13.75 | — |
| 2024-03-18 | 18.28 | $13.75 | 100 |
| 2024-03-15 | 19.23 | $13.75 | — |
| 2024-03-14 | 20.22 | $13.75 | 100 |
| 2024-03-13 | 21.26 | $13.73 | — |
| 2024-03-12 | 22.33 | $13.73 | — |
| 2024-03-11 | 23.46 | $13.73 | 900 |
| 2024-03-08 | 24.65 | $13.73 | 2500 |
| 2024-03-07 | 25.90 | $14.00 | — |
| 2024-03-06 | 26.44 | $14.00 | — |
| 2024-03-05 | 27.01 | $14.00 | — |
| 2024-03-04 | 27.60 | $14.00 | — |
| 2024-03-01 | 28.23 | $14.00 | — |
| 2024-02-29 | 28.89 | $14.00 | — |
| 2024-02-28 | 29.59 | $14.00 | — |
| 2024-02-27 | 30.32 | $14.00 | 700 |
| 2024-02-26 | 31.10 | $13.92 | — |
| 2024-02-23 | 32.06 | $13.92 | — |
| 2024-02-22 | 33.08 | $13.92 | — |
| 2024-02-21 | 34.14 | $13.92 | — |
| 2024-02-20 | 35.27 | $13.92 | — |
| 2024-02-16 | 36.45 | $13.92 | 120 |
| 2024-02-15 | 37.69 | $12.75 | — |
| 2024-02-14 | 37.72 | $12.75 | — |
| 2024-02-13 | 37.75 | $12.75 | 900 |
| 2024-02-12 | 37.78 | $12.83 | — |
| 2024-02-09 | 37.92 | $12.83 | — |
| 2024-02-08 | 38.07 | $12.83 | — |
| 2024-02-07 | 38.23 | $12.83 | — |
| 2024-02-06 | 38.40 | $12.83 | — |
| 2024-02-05 | 38.58 | $12.83 | 5015 |
| 2024-02-02 | 38.77 | $13.03 | — |
| 2024-02-01 | 39.20 | $13.03 | — |
| 2024-01-31 | 39.65 | $13.03 | — |
| 2024-01-30 | 40.13 | $13.03 | — |
| 2024-01-29 | 40.63 | $13.03 | 3740 |
| 2024-01-26 | 41.16 | $12.92 | — |
| 2024-01-25 | 41.87 | $12.92 | — |
| 2024-01-24 | 42.61 | $12.92 | 131 |
| 2024-01-23 | 43.40 | $14.11 | — |
| 2024-01-22 | 45.65 | $14.11 | — |
| 2024-01-19 | 48.03 | $14.11 | — |
| 2024-01-18 | 50.54 | $14.11 | — |
| 2024-01-17 | 53.17 | $14.11 | — |
| 2024-01-16 | 55.94 | $14.11 | — |
| 2024-01-12 | 58.86 | $14.11 | 200 |
| 2024-01-11 | 61.94 | $13.73 | 900 |
| 2024-01-10 | 64.72 | $14.57 | — |
| 2024-01-09 | 67.41 | $14.57 | 300 |
| 2024-01-08 | 70.23 | $15.30 | — |
| 2024-01-05 | 71.74 | $15.30 | 114 |
| 2024-01-04 | 73.33 | $15.37 | — |
| 2024-01-03 | 74.85 | $15.37 | 100 |
| 2024-01-02 | 76.44 | $15.90 | 200 |
| 2023-12-29 | 76.80 | $15.90 | 1600 |
| 2023-12-28 | 77.18 | $15.40 | — |
| 2023-12-27 | 77.86 | $15.40 | — |
| 2023-12-26 | 78.57 | $15.40 | — |
| 2023-12-22 | 79.32 | $15.40 | — |
| 2023-12-21 | 80.11 | $15.40 | — |
| 2023-12-20 | 80.94 | $15.40 | — |
| 2023-12-19 | 81.82 | $15.40 | — |
| 2023-12-18 | 82.74 | $15.40 | — |
| 2023-12-15 | 83.71 | $15.40 | — |
| 2023-12-14 | 84.73 | $15.40 | — |
| 2023-12-13 | 85.81 | $15.40 | — |
| 2023-12-12 | 86.94 | $15.40 | — |
| 2023-12-11 | 88.13 | $15.40 | 2700 |
| 2023-12-08 | 89.38 | $15.26 | — |
| 2023-12-07 | 90.75 | $15.26 | — |
| 2023-12-06 | 92.19 | $15.26 | 300 |
| 2023-12-05 | 93.70 | $15.56 | 1835 |
| 2023-12-04 | 94.88 | $15.57 | 7100 |
| 2023-12-01 | 96.11 | $15.66 | — |
| 2023-11-30 | 96.96 | $15.66 | 1600 |
| 2023-11-29 | 97.86 | $15.92 | 131 |
| 2023-11-28 | 98.45 | $16.20 | 343 |
| 2023-11-27 | 98.67 | $16.17 | 800 |
| 2023-11-24 | 98.91 | $16.27 | — |
| 2023-11-22 | 98.95 | $16.27 | 115 |
| 2023-11-21 | 99.00 | $16.04 | 500 |
| 2023-11-20 | 99.05 | $14.41 | 200 |
| 2023-11-17 | 99.34 | $14.50 | — |
| 2023-11-16 | 99.31 | $14.50 | — |
| 2023-11-15 | 99.28 | $14.50 | 1600 |
| 2023-11-14 | 99.25 | $14.50 | — |
| 2023-11-13 | 99.22 | $14.50 | — |
| 2023-11-10 | 99.18 | $14.50 | 700 |
| 2023-11-09 | 99.14 | $10.77 | — |
| 2023-11-08 | 99.14 | $10.77 | — |
| 2023-11-07 | 99.14 | $10.77 | — |
| 2023-11-06 | 99.13 | $10.77 | — |
| 2023-11-03 | 99.13 | $10.77 | — |
| 2023-11-02 | 99.13 | $10.77 | — |
| 2023-11-01 | 99.12 | $10.77 | — |
| 2023-10-31 | 99.12 | $10.77 | — |
| 2023-10-30 | 99.11 | $10.77 | — |
| 2023-10-27 | 99.11 | $10.77 | — |
| 2023-10-26 | 99.10 | $10.77 | — |
| 2023-10-25 | 99.10 | $10.77 | — |
| 2023-10-24 | 99.09 | $10.77 | — |
| 2023-10-23 | 99.09 | $10.77 | — |
| 2023-10-20 | 99.08 | $10.77 | — |
| 2023-10-19 | 99.08 | $10.77 | — |
| 2023-10-18 | 99.07 | $10.77 | — |
| 2023-10-17 | 99.06 | $10.77 | — |
| 2023-10-16 | 99.06 | $10.77 | — |
| 2023-10-13 | 99.05 | $10.77 | — |
| 2023-10-12 | 99.04 | $10.77 | — |
| 2023-10-11 | 99.03 | $10.77 | — |
| 2023-10-10 | 99.02 | $10.77 | — |
| 2023-10-09 | 99.01 | $10.77 | — |
| 2023-10-06 | 99.00 | $10.77 | — |
| 2023-10-05 | 98.99 | $10.77 | — |
| 2023-10-04 | 98.98 | $10.77 | — |
| 2023-10-03 | 98.97 | $10.77 | — |
| 2023-10-02 | 98.96 | $10.77 | — |
| 2023-09-29 | 98.95 | $10.77 | — |
| 2023-09-28 | 98.93 | $10.77 | — |
| 2023-09-27 | 98.92 | $10.77 | — |
| 2023-09-26 | 98.90 | $10.77 | — |
| 2023-09-25 | 98.89 | $10.77 | — |
| 2023-09-22 | 98.87 | $10.77 | — |
| 2023-09-21 | 98.85 | $10.77 | — |
| 2023-09-20 | 98.83 | $10.77 | — |
| 2023-09-19 | 98.82 | $10.77 | — |
| 2023-09-18 | 98.80 | $10.77 | — |
| 2023-09-15 | 98.77 | $10.77 | — |
| 2023-09-14 | 98.75 | $10.77 | — |
| 2023-09-13 | 98.73 | $10.77 | — |
| 2023-09-12 | 98.70 | $10.77 | — |
| 2023-09-11 | 98.68 | $10.77 | — |
| 2023-09-08 | 98.65 | $10.77 | — |
| 2023-09-07 | 98.62 | $10.77 | — |
| 2023-09-06 | 98.59 | $10.77 | — |
| 2023-09-05 | 98.56 | $10.77 | — |
| 2023-09-01 | 98.52 | $10.77 | — |
| 2023-08-31 | 98.49 | $10.77 | — |
| 2023-08-30 | 98.45 | $10.77 | — |
| 2023-08-29 | 98.41 | $10.77 | — |
| 2023-08-28 | 98.37 | $10.77 | — |
| 2023-08-25 | 98.33 | $10.77 | — |
| 2023-08-24 | 98.28 | $10.77 | — |
| 2023-08-23 | 98.23 | $10.77 | — |
| 2023-08-22 | 98.18 | $10.77 | — |
| 2023-08-21 | 98.13 | $10.77 | — |
| 2023-08-18 | 98.07 | $10.77 | — |
| 2023-08-17 | 98.01 | $10.77 | — |
| 2023-08-16 | 97.95 | $10.77 | — |
| 2023-08-15 | 97.88 | $10.77 | — |
| 2023-08-14 | 97.81 | $10.77 | — |
| 2023-08-11 | 97.74 | $10.77 | — |
| 2023-08-10 | 97.66 | $10.77 | — |
| 2023-08-09 | 97.58 | $10.77 | — |
| 2023-08-08 | 97.50 | $10.77 | — |
| 2023-08-07 | 97.41 | $10.77 | — |
| 2023-08-04 | 97.32 | $10.77 | — |
| 2023-08-03 | 97.22 | $10.77 | — |
| 2023-08-02 | 97.11 | $10.77 | — |
| 2023-08-01 | 97.00 | $10.77 | — |
| 2023-07-31 | 96.89 | $10.77 | — |
| 2023-07-28 | 96.76 | $10.77 | — |
| 2023-07-27 | 96.64 | $10.77 | — |
| 2023-07-26 | 96.50 | $10.77 | — |
| 2023-07-25 | 96.36 | $10.77 | — |
| 2023-07-24 | 96.21 | $10.77 | — |
| 2023-07-21 | 96.05 | $10.77 | — |
| 2023-07-20 | 95.89 | $10.77 | — |
| 2023-07-19 | 95.71 | $10.77 | — |
| 2023-07-18 | 95.53 | $10.77 | — |
| 2023-07-17 | 95.34 | $10.77 | — |
| 2023-07-14 | 95.13 | $10.77 | — |
| 2023-07-13 | 94.92 | $10.77 | — |
| 2023-07-12 | 94.69 | $10.77 | — |
| 2023-07-11 | 94.46 | $10.77 | — |
| 2023-07-10 | 94.21 | $10.77 | — |
| 2023-07-07 | 93.94 | $10.77 | — |
| 2023-07-06 | 93.67 | $10.77 | — |
| 2023-07-05 | 93.37 | $10.77 | — |
| 2023-07-03 | 93.07 | $10.77 | — |
| 2023-06-30 | 92.75 | $10.77 | — |
| 2023-06-29 | 92.41 | $10.77 | — |
| 2023-06-28 | 92.05 | $10.77 | — |
| 2023-06-27 | 91.67 | $10.77 | — |
| 2023-06-26 | 91.28 | $10.77 | — |
| 2023-06-23 | 90.86 | $10.77 | — |
| 2023-06-22 | 90.42 | $10.77 | — |
| 2023-06-21 | 89.96 | $10.77 | — |
| 2023-06-20 | 89.47 | $10.77 | — |
| 2023-06-16 | 88.96 | $10.77 | — |
| 2023-06-15 | 88.42 | $10.77 | — |
| 2023-06-14 | 87.85 | $10.77 | — |
| 2023-06-13 | 87.25 | $10.77 | — |
| 2023-06-12 | 86.63 | $10.77 | — |
| 2023-06-09 | 85.96 | $10.77 | — |
| 2023-06-08 | 85.27 | $10.77 | — |
| 2023-06-07 | 84.53 | $10.77 | — |
| 2023-06-06 | 83.76 | $10.77 | — |
| 2023-06-05 | 82.95 | $10.77 | — |
| 2023-06-02 | 82.09 | $10.77 | — |
| 2023-06-01 | 81.19 | $10.77 | — |
| 2023-05-31 | 80.25 | $10.77 | — |
| 2023-05-30 | 79.25 | $10.77 | — |
| 2023-05-26 | 78.20 | $10.77 | — |
| 2023-05-25 | 77.09 | $10.77 | — |
| 2023-05-24 | 75.93 | $10.77 | — |
| 2023-05-23 | 74.71 | $10.77 | — |
| 2023-05-22 | 73.42 | $10.77 | — |
| 2023-05-19 | 72.06 | $10.77 | — |
| 2023-05-18 | 70.63 | $10.77 | — |
| 2023-05-17 | 69.13 | $10.77 | — |
| 2023-05-16 | 67.55 | $10.77 | — |
| 2023-05-15 | 65.88 | $10.77 | — |
| 2023-05-12 | 64.13 | $10.77 | — |
| 2023-05-11 | 62.28 | $10.77 | — |
| 2023-05-10 | 60.34 | $10.77 | — |
| 2023-05-09 | 58.29 | $10.77 | 101 |
| 2023-05-08 | 56.14 | $11.50 | — |
| 2023-05-05 | 53.92 | $11.50 | — |
| 2023-05-04 | 51.58 | $11.50 | — |
| 2023-05-03 | 49.12 | $11.50 | — |
| 2023-05-02 | 46.52 | $11.50 | — |
| 2023-05-01 | 43.80 | $11.50 | — |
| 2023-04-28 | 40.93 | $11.50 | — |
| 2023-04-27 | 37.90 | $11.50 | — |
| 2023-04-26 | 34.72 | $11.50 | — |
| 2023-04-25 | 31.37 | $11.50 | — |
| 2023-04-24 | 27.85 | $11.50 | — |
| 2023-04-21 | 24.14 | $11.50 | 100 |
| 2023-04-20 | 20.23 | $12.75 | — |
| 2023-04-19 | 20.24 | $12.75 | — |
| 2023-04-18 | 20.25 | $12.75 | — |
| 2023-04-17 | 20.25 | $12.75 | — |
| 2023-04-14 | 20.26 | $12.75 | — |
| 2023-04-13 | 20.27 | $12.75 | — |
| 2023-04-12 | 20.28 | $12.75 | — |
| 2023-04-11 | 20.29 | $12.75 | — |
| 2023-04-10 | 20.30 | $12.75 | — |
| 2023-04-06 | 20.31 | $12.75 | — |
| 2023-04-05 | 20.32 | $12.75 | — |
| 2023-04-04 | 20.33 | $12.75 | — |
| 2023-04-03 | 20.34 | $12.75 | — |
| 2023-03-31 | 20.36 | $12.75 | — |
| 2023-03-30 | 20.37 | $12.75 | — |
| 2023-03-29 | 20.38 | $12.75 | — |
| 2023-03-28 | 20.40 | $12.75 | — |
| 2023-03-27 | 20.41 | $12.75 | — |
| 2023-03-24 | 20.43 | $12.75 | — |
| 2023-03-23 | 20.45 | $12.75 | — |
| 2023-03-22 | 20.47 | $12.75 | — |
| 2023-03-21 | 20.49 | $12.75 | — |
| 2023-03-20 | 20.51 | $12.75 | — |
| 2023-03-17 | 20.53 | $12.75 | — |
| 2023-03-16 | 20.55 | $12.75 | — |
| 2023-03-15 | 20.57 | $12.75 | — |
| 2023-03-14 | 20.60 | $12.75 | — |
| 2023-03-13 | 20.62 | $12.75 | — |
| 2023-03-10 | 20.65 | $12.75 | — |
| 2023-03-09 | 20.68 | $12.75 | — |
| 2023-03-08 | 20.71 | $12.75 | — |
| 2023-03-07 | 20.74 | $12.75 | — |
| 2023-03-06 | 20.78 | $12.75 | — |
| 2023-03-03 | 20.81 | $12.75 | — |
| 2023-03-02 | 20.85 | $12.75 | — |
| 2023-03-01 | 20.89 | $12.75 | — |
| 2023-02-28 | 20.93 | $12.75 | — |
| 2023-02-27 | 20.97 | $12.75 | — |
| 2023-02-24 | 21.02 | $12.75 | — |
| 2023-02-23 | 21.07 | $12.75 | — |
| 2023-02-22 | 21.12 | $12.75 | — |
| 2023-02-21 | 21.17 | $12.75 | — |
| 2023-02-17 | 21.23 | $12.75 | — |
| 2023-02-16 | 21.29 | $12.75 | — |
| 2023-02-15 | 21.35 | $12.75 | — |
| 2023-02-14 | 21.42 | $12.75 | — |
| 2023-02-13 | 21.49 | $12.75 | — |
| 2023-02-10 | 21.56 | $12.75 | — |
| 2023-02-09 | 21.63 | $12.75 | — |
| 2023-02-08 | 21.72 | $12.75 | — |
| 2023-02-07 | 21.80 | $12.75 | — |
| 2023-02-06 | 21.89 | $12.75 | — |
| 2023-02-03 | 21.98 | $12.75 | — |
| 2023-02-02 | 22.08 | $12.75 | — |
| 2023-02-01 | 22.19 | $12.75 | — |
| 2023-01-31 | 22.30 | $12.75 | — |
| 2023-01-30 | 22.41 | $12.75 | — |
| 2023-01-27 | 22.53 | $12.75 | — |
| 2023-01-26 | 22.66 | $12.75 | — |
| 2023-01-25 | 22.80 | $12.75 | — |
| 2023-01-24 | 22.94 | $12.75 | — |
| 2023-01-23 | 23.09 | $12.75 | — |
| 2023-01-20 | 23.24 | $12.75 | — |
| 2023-01-19 | 23.41 | $12.75 | — |
| 2023-01-18 | 23.58 | $12.75 | — |
| 2023-01-17 | 23.77 | $12.75 | — |
| 2023-01-13 | 23.96 | $12.75 | — |
| 2023-01-12 | 24.16 | $12.75 | — |
| 2023-01-11 | 24.38 | $12.75 | — |
| 2023-01-10 | 24.60 | $12.75 | — |
| 2023-01-09 | 24.84 | $12.75 | — |
| 2023-01-06 | 25.09 | $12.75 | — |
| 2023-01-05 | 25.35 | $12.75 | — |
| 2023-01-04 | 25.63 | $12.75 | — |
| 2023-01-03 | 25.92 | $12.75 | — |
| 2022-12-30 | 26.22 | $12.75 | — |
| 2022-12-29 | 26.54 | $12.75 | — |
| 2022-12-28 | 26.88 | $12.75 | — |
| 2022-12-27 | 27.24 | $12.75 | — |
| 2022-12-23 | 27.62 | $12.75 | — |
| 2022-12-22 | 28.01 | $12.75 | — |
| 2022-12-21 | 28.43 | $12.75 | — |
| 2022-12-20 | 28.87 | $12.75 | — |
| 2022-12-19 | 29.33 | $12.75 | — |
| 2022-12-16 | 29.81 | $12.75 | — |
| 2022-12-15 | 30.32 | $12.56 | — |
| 2022-12-14 | 31.54 | $12.75 | — |
| 2022-12-13 | 31.80 | $12.75 | — |
| 2022-12-12 | 32.07 | $12.75 | — |
| 2022-12-09 | 32.36 | $12.75 | — |
| 2022-12-08 | 32.66 | $12.75 | — |
| 2022-12-07 | 32.98 | $12.75 | — |
| 2022-12-06 | 33.31 | $12.75 | — |
| 2022-12-05 | 33.66 | $12.75 | — |
| 2022-12-02 | 34.03 | $12.75 | — |
| 2022-12-01 | 34.42 | $12.75 | — |
| 2022-11-30 | 34.83 | $12.75 | — |
| 2022-11-29 | 35.26 | $12.75 | — |
| 2022-11-28 | 35.72 | $12.75 | — |
| 2022-11-25 | 36.19 | $12.75 | — |
| 2022-11-23 | 36.70 | $12.75 | — |
| 2022-11-22 | 37.23 | $12.75 | — |
| 2022-11-21 | 37.78 | $12.75 | 500 |
| 2022-11-18 | 38.37 | $11.91 | — |
| 2022-11-17 | 39.84 | $11.91 | — |
| 2022-11-16 | 41.39 | $11.91 | — |
| 2022-11-15 | 43.02 | $11.91 | — |
| 2022-11-14 | 44.74 | $11.91 | 130 |
| 2022-11-11 | 46.54 | $10.95 | — |
| 2022-11-10 | 43.75 | $10.95 | — |
| 2022-11-09 | 40.82 | $10.95 | — |
| 2022-11-08 | 37.73 | $10.95 | 127 |
| 2022-11-07 | 34.48 | $12.40 | — |
| 2022-11-04 | 34.54 | $12.40 | — |
| 2022-11-03 | 34.61 | $12.40 | — |
| 2022-11-02 | 34.69 | $12.40 | — |
| 2022-11-01 | 34.76 | $12.40 | — |
| 2022-10-31 | 34.85 | $12.40 | — |
| 2022-10-28 | 34.93 | $12.40 | — |
| 2022-10-27 | 35.02 | $12.40 | — |
| 2022-10-26 | 35.12 | $12.40 | — |
| 2022-10-25 | 35.22 | $12.40 | — |
| 2022-10-24 | 35.33 | $12.40 | — |
| 2022-10-21 | 35.44 | $12.40 | — |
| 2022-10-20 | 35.55 | $12.40 | — |
| 2022-10-19 | 35.68 | $12.40 | — |
| 2022-10-18 | 35.81 | $12.40 | — |
| 2022-10-17 | 35.94 | $12.40 | — |
| 2022-10-14 | 36.09 | $12.40 | — |
| 2022-10-13 | 36.24 | $12.40 | — |
| 2022-10-12 | 36.40 | $12.40 | — |
| 2022-10-11 | 36.57 | $12.40 | — |
| 2022-10-10 | 36.74 | $12.40 | — |
| 2022-10-07 | 36.93 | $12.40 | — |
| 2022-10-06 | 37.13 | $12.40 | — |
| 2022-10-05 | 37.33 | $12.40 | — |
| 2022-10-04 | 37.55 | $12.40 | — |
| 2022-10-03 | 37.78 | $12.40 | — |
| 2022-09-30 | 38.02 | $12.40 | — |
| 2022-09-29 | 38.27 | $12.40 | — |
| 2022-09-28 | 38.54 | $12.40 | — |
| 2022-09-27 | 38.82 | $12.40 | — |
| 2022-09-26 | 39.12 | $12.40 | — |
| 2022-09-23 | 39.43 | $12.40 | — |
| 2022-09-22 | 39.75 | $12.40 | — |
| 2022-09-21 | 40.10 | $12.40 | — |
| 2022-09-20 | 40.46 | $12.40 | — |
| 2022-09-19 | 40.84 | $12.40 | — |
| 2022-09-16 | 41.24 | $12.40 | — |
| 2022-09-15 | 41.67 | $12.40 | — |
| 2022-09-14 | 42.11 | $12.40 | — |
| 2022-09-13 | 42.58 | $12.40 | — |
| 2022-09-12 | 43.07 | $12.40 | — |
| 2022-09-09 | 43.59 | $12.40 | — |
| 2022-09-08 | 44.14 | $12.40 | — |
| 2022-09-07 | 44.72 | $12.40 | — |
| 2022-09-06 | 45.32 | $12.40 | — |
| 2022-09-02 | 45.96 | $12.40 | — |
| 2022-09-01 | 46.63 | $12.40 | — |
| 2022-08-31 | 47.34 | $12.40 | — |
| 2022-08-30 | 48.08 | $12.40 | — |
| 2022-08-29 | 48.86 | $12.40 | — |
| 2022-08-26 | 49.69 | $12.40 | — |
| 2022-08-25 | 50.56 | $12.40 | — |
| 2022-08-24 | 51.47 | $12.40 | — |
| 2022-08-23 | 52.43 | $12.40 | — |
| 2022-08-22 | 53.44 | $12.40 | — |
| 2022-08-19 | 54.51 | $12.40 | — |
| 2022-08-18 | 55.63 | $12.40 | — |
| 2022-08-17 | 56.81 | $12.40 | — |
| 2022-08-16 | 58.05 | $12.40 | — |
| 2022-08-15 | 59.36 | $12.40 | — |
| 2022-08-12 | 60.73 | $12.40 | — |
| 2022-08-11 | 62.18 | $12.40 | — |
| 2022-08-10 | 63.71 | $12.40 | — |
| 2022-08-09 | 65.31 | $12.40 | — |
| 2022-08-08 | 67.00 | $12.40 | — |
| 2022-08-05 | 68.78 | $12.40 | — |
| 2022-08-04 | 70.65 | $12.40 | — |
| 2022-08-03 | 72.62 | $12.40 | — |
| 2022-08-02 | 74.70 | $12.40 | — |
| 2022-08-01 | 76.88 | $12.40 | — |
| 2022-07-29 | 79.18 | $12.40 | — |
| 2022-07-28 | 81.60 | $12.40 | — |
| 2022-07-27 | 84.15 | $12.40 | — |
| 2022-07-26 | 86.83 | $12.40 | 100 |
| 2022-07-25 | 89.65 | $12.41 | — |
| 2022-07-22 | 92.70 | $12.41 | — |
| 2022-07-21 | 95.90 | $12.41 | — |
| 2022-07-20 | 99.28 | $12.23 | 100 |
| 2022-07-19 | 99.25 | $12.41 | — |
| 2022-07-18 | 99.23 | $12.41 | — |
| 2022-07-15 | 99.20 | $12.41 | — |
| 2022-07-14 | 99.17 | $12.41 | — |
| 2022-07-13 | 99.14 | $12.41 | — |
| 2022-07-12 | 99.11 | $12.41 | — |
| 2022-07-11 | 99.08 | $12.41 | — |
| 2022-07-08 | 99.04 | $12.41 | — |
| 2022-07-07 | 99.01 | $12.41 | — |
| 2022-07-06 | 98.97 | $12.41 | — |
| 2022-07-05 | 98.93 | $12.41 | — |
| 2022-07-01 | 98.89 | $12.41 | — |
| 2022-06-30 | 98.84 | $12.41 | — |
| 2022-06-29 | 98.80 | $12.41 | — |
| 2022-06-28 | 98.75 | $12.41 | — |
| 2022-06-27 | 98.70 | $12.41 | — |
| 2022-06-24 | 98.64 | $12.41 | — |
| 2022-06-23 | 98.59 | $12.41 | — |
| 2022-06-22 | 98.52 | $12.41 | — |
| 2022-06-21 | 98.46 | $12.41 | — |
| 2022-06-17 | 98.39 | $12.41 | — |
| 2022-06-16 | 98.32 | $12.41 | — |
| 2022-06-15 | 98.25 | $12.41 | — |
| 2022-06-14 | 98.17 | $12.41 | — |
| 2022-06-13 | 98.09 | $12.41 | — |
| 2022-06-10 | 98.00 | $12.41 | — |
| 2022-06-09 | 97.91 | $12.41 | — |
| 2022-06-08 | 97.82 | $12.41 | — |
| 2022-06-07 | 97.72 | $12.41 | — |
| 2022-06-06 | 97.61 | $12.41 | — |
| 2022-06-03 | 97.50 | $12.41 | — |
| 2022-06-02 | 97.38 | $12.41 | — |
| 2022-06-01 | 97.26 | $12.41 | — |
| 2022-05-31 | 97.13 | $12.41 | — |
| 2022-05-27 | 96.99 | $12.41 | — |
| 2022-05-26 | 96.85 | $12.41 | — |
| 2022-05-25 | 96.70 | $12.41 | — |
| 2022-05-24 | 96.54 | $12.41 | — |
| 2022-05-23 | 96.37 | $12.41 | — |
| 2022-05-20 | 96.19 | $12.41 | — |
| 2022-05-19 | 96.00 | $12.41 | — |
| 2022-05-18 | 95.81 | $12.41 | — |
| 2022-05-17 | 95.60 | $12.41 | — |
| 2022-05-16 | 95.38 | $12.41 | — |
| 2022-05-13 | 95.15 | $12.41 | — |
| 2022-05-12 | 94.91 | $12.41 | — |
| 2022-05-11 | 94.66 | $12.41 | — |
| 2022-05-10 | 94.39 | $12.41 | — |
| 2022-05-09 | 94.11 | $12.41 | — |
| 2022-05-06 | 93.82 | $12.41 | — |
| 2022-05-05 | 93.51 | $12.41 | — |
| 2022-05-04 | 93.18 | $12.41 | — |
| 2022-05-03 | 92.83 | $12.41 | — |
| 2022-05-02 | 92.47 | $12.41 | — |
| 2022-04-29 | 92.09 | $12.41 | — |
| 2022-04-28 | 91.69 | $12.41 | 100 |
| 2022-04-27 | 91.26 | $12.41 | — |
| 2022-04-26 | 90.82 | $12.41 | — |
| 2022-04-25 | 90.35 | $12.41 | 314 |
| 2022-04-22 | 89.85 | $13.39 | — |
| 2022-04-21 | 89.34 | $13.39 | — |
| 2022-04-20 | 88.80 | $13.39 | — |
| 2022-04-19 | 88.23 | $13.39 | 400 |
| 2022-04-18 | 87.63 | $13.49 | — |
| 2022-04-14 | 86.99 | $13.49 | — |
| 2022-04-13 | 86.33 | $13.49 | — |
| 2022-04-12 | 85.63 | $13.49 | — |
| 2022-04-11 | 84.89 | $13.49 | — |
| 2022-04-08 | 84.12 | $13.49 | — |
| 2022-04-07 | 83.30 | $13.49 | — |
| 2022-04-06 | 82.44 | $13.49 | — |
| 2022-04-05 | 81.54 | $13.49 | — |
| 2022-04-04 | 80.58 | $13.49 | — |
| 2022-04-01 | 79.58 | $13.49 | — |
| 2022-03-31 | 78.53 | $13.49 | — |
| 2022-03-30 | 77.42 | $13.49 | 100 |
| 2022-03-29 | 76.25 | $20.03 | — |
| 2022-03-28 | 76.16 | $20.03 | — |
| 2022-03-25 | 76.07 | $20.03 | — |
| 2022-03-24 | 75.98 | $20.03 | — |
| 2022-03-23 | 75.88 | $20.03 | — |
| 2022-03-22 | 75.77 | $20.03 | — |
| 2022-03-21 | 75.66 | $20.03 | — |
| 2022-03-18 | 75.54 | $20.03 | — |
| 2022-03-17 | 75.42 | $20.03 | — |
| 2022-03-16 | 75.29 | $20.03 | — |
| 2022-03-15 | 75.15 | $20.03 | — |
| 2022-03-14 | 75.01 | $20.03 | 100 |
| 2022-03-11 | 74.86 | $20.03 | — |
| 2022-03-10 | 74.70 | $20.03 | — |
| 2022-03-09 | 74.53 | $20.03 | — |
| 2022-03-08 | 74.36 | $20.03 | — |
| 2022-03-07 | 74.17 | $20.03 | — |
| 2022-03-04 | 73.98 | $20.03 | — |
| 2022-03-03 | 73.77 | $20.03 | — |
| 2022-03-02 | 73.55 | $20.03 | — |
| 2022-03-01 | 73.33 | $20.03 | — |
| 2022-02-28 | 73.09 | $20.03 | — |
| 2022-02-25 | 72.83 | $20.03 | — |
| 2022-02-24 | 72.57 | $20.03 | — |
| 2022-02-23 | 72.29 | $20.03 | — |
| 2022-02-22 | 71.99 | $20.03 | — |
| 2022-02-18 | 71.68 | $20.03 | — |
| 2022-02-17 | 71.36 | $20.03 | — |
| 2022-02-16 | 71.02 | $20.03 | — |
| 2022-02-15 | 70.65 | $20.03 | — |
| 2022-02-14 | 70.27 | $20.03 | — |
| 2022-02-11 | 69.87 | $20.03 | — |
| 2022-02-10 | 69.45 | $20.03 | — |
| 2022-02-09 | 69.01 | $20.03 | — |
| 2022-02-08 | 68.54 | $20.03 | — |
| 2022-02-07 | 68.05 | $20.03 | — |
| 2022-02-04 | 67.53 | $20.03 | — |
| 2022-02-03 | 66.99 | $20.03 | — |
| 2022-02-02 | 66.41 | $20.03 | — |
| 2022-02-01 | 65.81 | $20.03 | — |
| 2022-01-31 | 65.18 | $20.03 | — |
| 2022-01-28 | 64.51 | $20.03 | — |
| 2022-01-27 | 63.80 | $20.03 | — |
| 2022-01-26 | 63.06 | $20.03 | — |
| 2022-01-25 | 62.28 | $20.03 | — |
| 2022-01-24 | 61.46 | $20.03 | — |
| 2022-01-21 | 60.60 | $20.03 | — |
| 2022-01-20 | 59.69 | $20.03 | — |
| 2022-01-19 | 58.73 | $20.03 | — |
| 2022-01-18 | 57.72 | $20.03 | — |
| 2022-01-14 | 56.66 | $20.03 | — |
| 2022-01-13 | 55.55 | $20.03 | — |
| 2022-01-12 | 54.37 | $20.03 | — |
| 2022-01-11 | 53.13 | $20.03 | — |
| 2022-01-10 | 51.83 | $20.03 | — |
| 2022-01-07 | 50.46 | $20.03 | — |
| 2022-01-06 | 49.02 | $20.03 | — |
| 2022-01-05 | 47.50 | $20.03 | — |
| 2022-01-04 | 45.90 | $20.03 | — |
| 2022-01-03 | 44.21 | $20.03 | — |
| 2021-12-31 | 42.44 | $20.03 | — |
| 2021-12-30 | 40.58 | $20.03 | — |
| 2021-12-29 | 38.61 | $20.03 | — |
| 2021-12-28 | 36.55 | $20.03 | — |
| 2021-12-27 | 34.37 | $20.03 | — |
| 2021-12-23 | 32.08 | $20.03 | — |
| 2021-12-22 | 29.67 | $20.03 | 227 |
| 2021-12-21 | 27.13 | $22.91 | — |
| 2021-12-20 | 27.06 | $22.91 | — |
| 2021-12-17 | 26.97 | $22.91 | 800 |
| 2021-12-16 | 26.89 | $22.91 | — |
| 2021-12-15 | 26.80 | $22.91 | — |
| 2021-12-14 | 26.70 | $22.91 | — |
| 2021-12-13 | 26.60 | $22.91 | — |
| 2021-12-10 | 26.50 | $22.91 | — |
| 2021-12-09 | 26.39 | $22.91 | — |
| 2021-12-08 | 26.27 | $22.91 | — |
| 2021-12-07 | 26.15 | $22.91 | — |
| 2021-12-06 | 26.02 | $22.91 | — |
| 2021-12-03 | 25.88 | $22.91 | — |
| 2021-12-02 | 25.74 | $22.91 | — |
| 2021-12-01 | 25.59 | $22.91 | — |
| 2021-11-30 | 25.43 | $22.91 | — |
| 2021-11-29 | 25.26 | $22.91 | — |
| 2021-11-26 | 25.09 | $22.91 | — |
| 2021-11-24 | 24.90 | $22.91 | — |
| 2021-11-23 | 24.71 | $22.91 | — |
| 2021-11-22 | 24.50 | $22.91 | — |
| 2021-11-19 | 24.29 | $22.91 | — |
| 2021-11-18 | 24.06 | $22.91 | — |
| 2021-11-17 | 23.82 | $22.91 | — |
| 2021-11-16 | 23.57 | $22.91 | — |
| 2021-11-15 | 23.30 | $22.91 | — |
| 2021-11-12 | 23.02 | $22.91 | — |
| 2021-11-11 | 22.73 | $22.91 | — |
| 2021-11-10 | 22.42 | $22.91 | — |
| 2021-11-09 | 22.10 | $22.91 | — |
| 2021-11-08 | 21.75 | $22.91 | — |
| 2021-11-05 | 21.39 | $22.91 | — |
| 2021-11-04 | 21.01 | $22.91 | — |
| 2021-11-03 | 20.61 | $22.91 | — |
| 2021-11-02 | 20.19 | $22.91 | — |
| 2021-11-01 | 19.75 | $22.91 | — |
| 2021-10-29 | 19.28 | $22.91 | — |
| 2021-10-28 | 18.79 | $22.91 | 100 |
| 2021-10-27 | 18.28 | $21.48 | — |
| 2021-10-26 | 18.81 | $21.48 | — |
| 2021-10-25 | 19.36 | $21.48 | — |
| 2021-10-22 | 19.95 | $21.48 | 526 |
| 2021-10-21 | 20.57 | $22.40 | — |
| 2021-10-20 | 20.29 | $22.40 | 300 |
| 2021-10-19 | 20.00 | $22.71 | — |
| 2021-10-18 | 18.86 | $22.71 | — |
| 2021-10-15 | 17.65 | $22.71 | — |
| 2021-10-14 | 16.39 | $22.71 | 310 |
| 2021-10-13 | 15.05 | $21.38 | — |
| 2021-10-12 | 15.59 | $21.38 | — |
| 2021-10-11 | 16.16 | $21.38 | — |
| 2021-10-08 | 16.77 | $21.38 | — |
| 2021-10-07 | 17.40 | $21.38 | — |
| 2021-10-06 | 18.06 | $21.38 | — |
| 2021-10-05 | 18.77 | $21.38 | — |
| 2021-10-04 | 19.50 | $21.38 | — |
| 2021-10-01 | 20.28 | $21.38 | — |
| 2021-09-30 | 21.10 | $21.38 | — |
| 2021-09-29 | 21.96 | $21.38 | — |
| 2021-09-28 | 22.87 | $21.38 | — |
| 2021-09-27 | 23.82 | $21.38 | — |
| 2021-09-24 | 24.82 | $21.38 | — |
| 2021-09-23 | 25.88 | $21.38 | — |
| 2021-09-22 | 26.99 | $21.38 | — |
| 2021-09-21 | 28.16 | $21.38 | 400 |
| 2021-09-20 | 29.40 | $21.99 | — |
| 2021-09-17 | 30.29 | $21.99 | — |
| 2021-09-16 | 31.23 | $21.99 | — |
| 2021-09-15 | 32.21 | $21.99 | — |
| 2021-09-14 | 33.25 | $21.99 | — |
| 2021-09-13 | 34.35 | $21.99 | — |
| 2021-09-10 | 35.50 | $21.99 | — |
| 2021-09-09 | 36.71 | $21.99 | — |
| 2021-09-08 | 37.99 | $21.99 | — |
| 2021-09-07 | 39.33 | $21.99 | — |
| 2021-09-03 | 40.74 | $21.99 | — |
| 2021-09-02 | 42.23 | $21.99 | — |
| 2021-09-01 | 43.80 | $21.99 | — |
| 2021-08-31 | 45.45 | $21.99 | 100 |
| 2021-08-30 | 47.18 | $23.25 | — |
| 2021-08-27 | 47.69 | $23.25 | — |
| 2021-08-26 | 48.23 | $23.25 | — |
| 2021-08-25 | 48.79 | $23.25 | — |
| 2021-08-24 | 49.39 | $23.25 | — |
| 2021-08-23 | 50.01 | $23.25 | 500 |
| 2021-08-20 | 50.67 | $23.80 | — |
| 2021-08-19 | 50.81 | $23.80 | — |
| 2021-08-18 | 50.95 | $23.80 | — |
| 2021-08-17 | 51.11 | $23.80 | — |
| 2021-08-16 | 51.27 | $23.80 | — |
| 2021-08-13 | 51.43 | $23.80 | — |
| 2021-08-12 | 51.61 | $23.80 | — |
| 2021-08-11 | 51.80 | $23.80 | — |
| 2021-08-10 | 51.99 | $23.80 | — |
| 2021-08-09 | 52.20 | $23.80 | — |
| 2021-08-06 | 52.42 | $23.80 | — |
| 2021-08-05 | 52.65 | $23.80 | 200 |
| 2021-08-04 | 52.89 | $26.00 | — |
| 2021-08-03 | 51.46 | $26.00 | — |
| 2021-08-02 | 49.96 | $26.00 | — |
| 2021-07-30 | 48.37 | $26.00 | — |
| 2021-07-29 | 46.71 | $26.00 | — |
| 2021-07-28 | 44.96 | $26.00 | — |
| 2021-07-27 | 43.11 | $26.00 | — |
| 2021-07-26 | 41.17 | $26.00 | — |
| 2021-07-23 | 39.12 | $26.00 | — |
| 2021-07-22 | 36.97 | $26.00 | — |
| 2021-07-21 | 34.70 | $26.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected