Is Johnson Electric Holdings Limited (JELCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Johnson Electric Holdings Limited (JELCF) research center and poll results.
OTC : JELCF
Johnson Electric Holdings Limited
$3.416 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 6
- Market Capitalization
- $3.17B
- P/E Ratio
- 10.44
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $4.89
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $2.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.42
2026-07-20
Close Price
$3.42
Vol: 11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
1.90
Maximum
4.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.42 | $3.42 | 11 |
| 2026-07-17 | 3.42 | $3.42 | 11 |
| 2026-07-16 | 3.42 | $3.42 | — |
| 2026-07-15 | 3.42 | $3.42 | 11 |
| 2026-07-14 | 3.42 | $3.42 | 11 |
| 2026-07-13 | 3.42 | $3.42 | 11 |
| 2026-07-10 | 3.42 | $3.42 | 11 |
| 2026-07-09 | 3.42 | $3.42 | 11 |
| 2026-07-08 | 3.42 | $3.42 | 11 |
| 2026-07-07 | 3.42 | $3.42 | — |
| 2026-07-06 | 3.42 | $3.42 | 11 |
| 2026-07-02 | 3.42 | $3.42 | 11 |
| 2026-07-01 | 3.42 | $3.42 | — |
| 2026-06-30 | 3.42 | $3.42 | — |
| 2026-06-29 | 3.42 | $3.42 | — |
| 2026-06-26 | 3.42 | $3.42 | — |
| 2026-06-25 | 3.42 | $3.42 | — |
| 2026-06-24 | 3.42 | $3.42 | — |
| 2026-06-23 | 3.42 | $3.42 | — |
| 2026-06-22 | 3.42 | $3.42 | — |
| 2026-06-18 | 3.42 | $3.42 | — |
| 2026-06-17 | 3.42 | $3.42 | — |
| 2026-06-16 | 3.42 | $3.42 | — |
| 2026-06-15 | 3.42 | $3.42 | — |
| 2026-06-12 | 3.42 | $3.42 | — |
| 2026-06-11 | 3.42 | $3.42 | — |
| 2026-06-10 | 3.42 | $3.42 | — |
| 2026-06-09 | 3.42 | $3.42 | — |
| 2026-06-08 | 3.42 | $3.42 | — |
| 2026-06-05 | 3.42 | $3.42 | — |
| 2026-06-04 | 3.43 | $3.42 | — |
| 2026-06-03 | 3.43 | $3.42 | — |
| 2026-06-02 | 3.43 | $3.42 | — |
| 2026-06-01 | 3.43 | $3.42 | — |
| 2026-05-29 | 3.44 | $3.42 | — |
| 2026-05-28 | 3.44 | $3.42 | — |
| 2026-05-27 | 3.44 | $3.42 | — |
| 2026-05-26 | 3.44 | $3.42 | — |
| 2026-05-22 | 3.45 | $3.42 | — |
| 2026-05-21 | 3.45 | $3.42 | — |
| 2026-05-20 | 3.45 | $3.42 | — |
| 2026-05-19 | 3.45 | $3.42 | — |
| 2026-05-18 | 3.46 | $3.42 | — |
| 2026-05-15 | 3.46 | $3.42 | — |
| 2026-05-14 | 3.46 | $3.42 | — |
| 2026-05-13 | 3.46 | $3.42 | — |
| 2026-05-12 | 3.47 | $3.42 | — |
| 2026-05-11 | 3.47 | $3.42 | 400 |
| 2026-05-08 | 3.47 | $3.47 | — |
| 2026-05-07 | 3.47 | $3.47 | — |
| 2026-05-06 | 3.47 | $3.47 | — |
| 2026-05-05 | 3.47 | $3.47 | — |
| 2026-05-04 | 3.47 | $3.47 | — |
| 2026-05-01 | 3.47 | $3.47 | — |
| 2026-04-30 | 3.47 | $3.47 | — |
| 2026-04-29 | 3.47 | $3.47 | — |
| 2026-04-28 | 3.47 | $3.47 | — |
| 2026-04-27 | 3.47 | $3.47 | — |
| 2026-04-24 | 3.47 | $3.47 | — |
| 2026-04-23 | 3.47 | $3.47 | — |
| 2026-04-22 | 3.47 | $3.47 | — |
| 2026-04-21 | 3.47 | $3.47 | — |
| 2026-04-20 | 3.47 | $3.47 | 150 |
| 2026-04-17 | 3.47 | $3.47 | 150 |
| 2026-04-16 | 3.47 | $3.47 | 150 |
| 2026-04-15 | 3.47 | $3.47 | — |
| 2026-04-14 | 3.47 | $3.47 | — |
| 2026-04-13 | 3.47 | $3.47 | — |
| 2026-04-10 | 3.47 | $3.47 | 150 |
| 2026-04-09 | 3.47 | $3.47 | 150 |
| 2026-04-08 | 3.47 | $3.47 | — |
| 2026-04-07 | 3.47 | $3.47 | — |
| 2026-04-06 | 3.47 | $3.47 | 150 |
| 2026-04-02 | 3.47 | $3.47 | — |
| 2026-04-01 | 3.47 | $3.47 | — |
| 2026-03-31 | 3.47 | $3.47 | — |
| 2026-03-30 | 3.47 | $3.47 | 150 |
| 2026-03-27 | 3.47 | $3.47 | — |
| 2026-03-26 | 3.47 | $3.47 | — |
| 2026-03-25 | 3.47 | $3.47 | 150 |
| 2026-03-24 | 3.47 | $3.47 | — |
| 2026-03-23 | 3.47 | $3.47 | 150 |
| 2026-03-20 | 3.47 | $3.47 | — |
| 2026-03-19 | 3.47 | $3.47 | — |
| 2026-03-18 | 3.47 | $3.47 | 150 |
| 2026-03-17 | 3.47 | $3.47 | — |
| 2026-03-16 | 3.47 | $3.47 | — |
| 2026-03-13 | 3.47 | $3.47 | 150 |
| 2026-03-12 | 3.47 | $3.47 | — |
| 2026-03-11 | 3.47 | $3.47 | — |
| 2026-03-10 | 3.47 | $3.47 | — |
| 2026-03-09 | 3.47 | $3.47 | — |
| 2026-03-06 | 3.47 | $3.47 | — |
| 2026-03-05 | 3.47 | $3.47 | — |
| 2026-03-04 | 3.47 | $3.47 | — |
| 2026-03-03 | 3.47 | $3.47 | — |
| 2026-03-02 | 3.47 | $3.47 | — |
| 2026-02-27 | 3.47 | $3.47 | — |
| 2026-02-26 | 3.47 | $3.47 | — |
| 2026-02-25 | 3.47 | $3.47 | — |
| 2026-02-24 | 3.47 | $3.47 | — |
| 2026-02-23 | 3.47 | $3.47 | — |
| 2026-02-20 | 3.48 | $3.47 | — |
| 2026-02-19 | 3.48 | $3.47 | — |
| 2026-02-18 | 3.48 | $3.47 | — |
| 2026-02-17 | 3.48 | $3.47 | — |
| 2026-02-13 | 3.48 | $3.47 | — |
| 2026-02-12 | 3.48 | $3.47 | — |
| 2026-02-11 | 3.48 | $3.47 | — |
| 2026-02-10 | 3.49 | $3.47 | — |
| 2026-02-09 | 3.49 | $3.47 | — |
| 2026-02-06 | 3.49 | $3.47 | — |
| 2026-02-05 | 3.49 | $3.47 | 150 |
| 2026-02-04 | 3.49 | $3.47 | 150 |
| 2026-02-03 | 3.49 | $3.47 | 150 |
| 2026-02-02 | 3.49 | $3.47 | 200 |
| 2026-01-30 | 3.50 | $3.48 | — |
| 2026-01-29 | 3.50 | $3.48 | 100 |
| 2026-01-28 | 3.50 | $3.48 | 100 |
| 2026-01-27 | 3.50 | $3.48 | 15000 |
| 2026-01-26 | 3.50 | $3.50 | 100 |
| 2026-01-23 | 3.50 | $3.50 | 100 |
| 2026-01-22 | 3.50 | $3.50 | 100 |
| 2026-01-21 | 3.50 | $3.50 | 100 |
| 2026-01-20 | 3.50 | $3.50 | 100 |
| 2026-01-16 | 3.50 | $3.50 | 100 |
| 2026-01-15 | 3.50 | $3.50 | 100 |
| 2026-01-14 | 3.50 | $3.50 | 100 |
| 2026-01-13 | 3.50 | $3.50 | 100 |
| 2026-01-12 | 3.50 | $3.50 | 100 |
| 2026-01-09 | 3.50 | $3.50 | 100 |
| 2026-01-08 | 3.50 | $3.50 | 100 |
| 2026-01-07 | 3.50 | $3.50 | 100 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 100 |
| 2026-01-02 | 3.50 | $3.50 | 100 |
| 2025-12-31 | 3.50 | $3.50 | 100 |
| 2025-12-30 | 3.50 | $3.50 | 100 |
| 2025-12-29 | 3.50 | $3.50 | 100 |
| 2025-12-26 | 3.50 | $3.50 | 100 |
| 2025-12-24 | 3.50 | $3.50 | — |
| 2025-12-23 | 3.50 | $3.50 | 100 |
| 2025-12-22 | 3.50 | $3.50 | 100 |
| 2025-12-19 | 3.50 | $3.50 | 100 |
| 2025-12-18 | 3.50 | $3.50 | 100 |
| 2025-12-17 | 3.54 | $3.50 | 100 |
| 2025-12-16 | 3.58 | $3.50 | 100 |
| 2025-12-15 | 3.61 | $3.50 | — |
| 2025-12-12 | 3.65 | $3.50 | — |
| 2025-12-11 | 3.69 | $3.50 | — |
| 2025-12-10 | 3.73 | $3.50 | 100 |
| 2025-12-09 | 3.76 | $3.50 | — |
| 2025-12-08 | 3.80 | $3.50 | 100 |
| 2025-12-05 | 3.84 | $3.50 | 100 |
| 2025-12-04 | 3.88 | $3.50 | 100 |
| 2025-12-03 | 3.91 | $3.50 | 100 |
| 2025-12-02 | 3.95 | $3.50 | — |
| 2025-12-01 | 4.00 | $3.50 | 100 |
| 2025-11-28 | 4.05 | $3.50 | — |
| 2025-11-26 | 4.10 | $3.50 | 100 |
| 2025-11-25 | 4.15 | $3.50 | — |
| 2025-11-24 | 4.20 | $3.50 | 100 |
| 2025-11-21 | 4.25 | $3.50 | 100 |
| 2025-11-20 | 4.30 | $3.50 | 1400 |
| 2025-11-19 | 4.35 | $4.25 | 28300 |
| 2025-11-18 | 4.33 | $4.25 | 28300 |
| 2025-11-17 | 4.32 | $4.25 | 28300 |
| 2025-11-14 | 4.30 | $4.25 | 28300 |
| 2025-11-13 | 4.28 | $4.25 | 28300 |
| 2025-11-12 | 4.26 | $4.25 | 28300 |
| 2025-11-11 | 4.24 | $4.25 | 28300 |
| 2025-11-10 | 4.23 | $4.25 | 28300 |
| 2025-11-07 | 4.21 | $4.25 | 28300 |
| 2025-11-06 | 4.19 | $4.25 | 28300 |
| 2025-11-05 | 4.17 | $4.25 | 28300 |
| 2025-11-04 | 4.15 | $4.25 | 28300 |
| 2025-11-03 | 4.14 | $4.50 | 200 |
| 2025-10-31 | 4.11 | $4.50 | 200 |
| 2025-10-30 | 4.07 | $4.50 | 200 |
| 2025-10-29 | 4.04 | $4.50 | 200 |
| 2025-10-28 | 4.01 | $4.50 | — |
| 2025-10-27 | 3.98 | $4.50 | — |
| 2025-10-24 | 3.95 | $4.50 | — |
| 2025-10-23 | 3.92 | $4.50 | 92000 |
| 2025-10-22 | 3.89 | $3.92 | 92200 |
| 2025-10-21 | 3.89 | $3.89 | — |
| 2025-10-20 | 3.89 | $3.89 | — |
| 2025-10-17 | 3.89 | $3.89 | — |
| 2025-10-16 | 3.89 | $3.89 | — |
| 2025-10-15 | 3.89 | $3.89 | — |
| 2025-10-14 | 3.89 | $3.89 | — |
| 2025-10-13 | 3.89 | $3.89 | — |
| 2025-10-10 | 3.89 | $3.89 | — |
| 2025-10-09 | 3.89 | $3.89 | — |
| 2025-10-08 | 3.89 | $3.89 | — |
| 2025-10-07 | 3.89 | $3.89 | — |
| 2025-10-06 | 3.89 | $3.89 | — |
| 2025-10-03 | 3.89 | $3.89 | — |
| 2025-10-02 | 3.89 | $3.89 | — |
| 2025-10-01 | 3.89 | $3.89 | — |
| 2025-09-30 | 3.89 | $3.89 | 98 |
| 2025-09-29 | 3.83 | $3.89 | — |
| 2025-09-26 | 3.77 | $3.89 | — |
| 2025-09-25 | 3.71 | $3.89 | — |
| 2025-09-24 | 3.65 | $3.89 | — |
| 2025-09-23 | 3.59 | $3.89 | — |
| 2025-09-22 | 3.53 | $3.89 | — |
| 2025-09-19 | 3.47 | $3.89 | — |
| 2025-09-18 | 3.41 | $3.89 | — |
| 2025-09-17 | 3.35 | $3.89 | — |
| 2025-09-16 | 3.30 | $3.89 | — |
| 2025-09-15 | 3.24 | $3.89 | 98 |
| 2025-09-12 | 3.18 | $3.89 | — |
| 2025-09-11 | 3.12 | $3.89 | — |
| 2025-09-10 | 3.06 | $3.89 | — |
| 2025-09-09 | 3.00 | $3.89 | — |
| 2025-09-08 | 2.94 | $3.89 | — |
| 2025-09-05 | 2.88 | $3.89 | — |
| 2025-09-04 | 2.82 | $3.89 | — |
| 2025-09-03 | 2.76 | $3.89 | 80700 |
| 2025-09-02 | 2.70 | $2.70 | 98 |
| 2025-08-29 | 2.70 | $2.70 | 98 |
| 2025-08-28 | 2.70 | $2.70 | — |
| 2025-08-27 | 2.70 | $2.70 | — |
| 2025-08-26 | 2.70 | $2.70 | — |
| 2025-08-25 | 2.70 | $2.70 | — |
| 2025-08-22 | 2.70 | $2.70 | 98 |
| 2025-08-21 | 2.70 | $2.70 | 98 |
| 2025-08-20 | 2.70 | $2.70 | 98 |
| 2025-08-19 | 2.70 | $2.70 | 98 |
| 2025-08-18 | 2.70 | $2.70 | — |
| 2025-08-15 | 2.70 | $2.70 | — |
| 2025-08-14 | 2.70 | $2.70 | — |
| 2025-08-13 | 2.70 | $2.70 | — |
| 2025-08-12 | 2.70 | $2.70 | — |
| 2025-08-11 | 2.70 | $2.70 | — |
| 2025-08-08 | 2.70 | $2.70 | — |
| 2025-08-07 | 2.70 | $2.70 | — |
| 2025-08-06 | 2.70 | $2.70 | — |
| 2025-08-05 | 2.70 | $2.70 | — |
| 2025-08-04 | 2.70 | $2.70 | — |
| 2025-08-01 | 2.70 | $2.70 | — |
| 2025-07-31 | 2.70 | $2.70 | — |
| 2025-07-30 | 2.70 | $2.70 | — |
| 2025-07-29 | 2.70 | $2.70 | — |
| 2025-07-28 | 2.70 | $2.70 | — |
| 2025-07-25 | 2.70 | $2.70 | — |
| 2025-07-24 | 2.70 | $2.70 | — |
| 2025-07-23 | 2.70 | $2.70 | — |
| 2025-07-22 | 2.70 | $2.70 | — |
| 2025-07-21 | 2.70 | $2.70 | — |
| 2025-07-18 | 2.70 | $2.70 | — |
| 2025-07-17 | 2.70 | $2.70 | — |
| 2025-07-16 | 2.68 | $2.70 | — |
| 2025-07-15 | 2.67 | $2.70 | — |
| 2025-07-14 | 2.65 | $2.70 | — |
| 2025-07-11 | 2.64 | $2.70 | — |
| 2025-07-10 | 2.62 | $2.70 | — |
| 2025-07-09 | 2.60 | $2.70 | — |
| 2025-07-08 | 2.59 | $2.70 | — |
| 2025-07-07 | 2.56 | $2.70 | — |
| 2025-07-03 | 2.53 | $2.70 | — |
| 2025-07-02 | 2.51 | $2.70 | — |
| 2025-07-01 | 2.48 | $2.70 | — |
| 2025-06-30 | 2.45 | $2.70 | — |
| 2025-06-27 | 2.42 | $2.70 | — |
| 2025-06-26 | 2.40 | $2.70 | — |
| 2025-06-25 | 2.37 | $2.70 | — |
| 2025-06-24 | 2.34 | $2.70 | — |
| 2025-06-23 | 2.31 | $2.70 | — |
| 2025-06-20 | 2.29 | $2.70 | — |
| 2025-06-18 | 2.26 | $2.70 | 300 |
| 2025-06-17 | 2.23 | $2.38 | — |
| 2025-06-16 | 2.22 | $2.38 | — |
| 2025-06-13 | 2.21 | $2.38 | 1800 |
| 2025-06-12 | 2.20 | $2.38 | — |
| 2025-06-11 | 2.18 | $2.38 | — |
| 2025-06-10 | 2.17 | $2.38 | — |
| 2025-06-09 | 2.16 | $2.38 | 5400 |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | — |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.11 | $2.15 | — |
| 2025-04-14 | 2.06 | $2.15 | — |
| 2025-04-11 | 2.02 | $2.15 | — |
| 2025-04-10 | 1.98 | $2.15 | — |
| 2025-04-09 | 1.94 | $2.15 | — |
| 2025-04-08 | 1.89 | $2.15 | — |
| 2025-04-07 | 1.85 | $2.15 | — |
| 2025-04-04 | 1.81 | $2.15 | — |
| 2025-04-03 | 1.76 | $2.15 | — |
| 2025-04-02 | 1.72 | $2.15 | — |
| 2025-04-01 | 1.68 | $2.15 | — |
| 2025-03-31 | 1.63 | $2.15 | — |
| 2025-03-28 | 1.59 | $2.15 | — |
| 2025-03-27 | 1.55 | $2.15 | — |
| 2025-03-26 | 1.51 | $2.15 | — |
| 2025-03-25 | 1.46 | $2.15 | — |
| 2025-03-24 | 1.42 | $2.15 | — |
| 2025-03-21 | 1.38 | $2.15 | — |
| 2025-03-20 | 1.33 | $2.15 | 2500 |
| 2025-03-19 | 1.29 | $1.29 | — |
| 2025-03-18 | 1.29 | $1.29 | — |
| 2025-03-17 | 1.29 | $1.29 | — |
| 2025-03-14 | 1.29 | $1.29 | — |
| 2025-03-13 | 1.29 | $1.29 | — |
| 2025-03-12 | 1.29 | $1.29 | — |
| 2025-03-11 | 1.29 | $1.29 | — |
| 2025-03-10 | 1.29 | $1.29 | — |
| 2025-03-07 | 1.29 | $1.29 | — |
| 2025-03-06 | 1.29 | $1.29 | — |
| 2025-03-05 | 1.29 | $1.29 | — |
| 2025-03-04 | 1.29 | $1.29 | — |
| 2025-03-03 | 1.29 | $1.29 | — |
| 2025-02-28 | 1.29 | $1.29 | — |
| 2025-02-27 | 1.29 | $1.29 | — |
| 2025-02-26 | 1.29 | $1.29 | — |
| 2025-02-25 | 1.29 | $1.29 | — |
| 2025-02-24 | 1.29 | $1.29 | — |
| 2025-02-21 | 1.29 | $1.29 | — |
| 2025-02-20 | 1.29 | $1.29 | — |
| 2025-02-19 | 1.29 | $1.29 | — |
| 2025-02-18 | 1.29 | $1.29 | — |
| 2025-02-14 | 1.29 | $1.29 | — |
| 2025-02-13 | 1.29 | $1.29 | — |
| 2025-02-12 | 1.29 | $1.29 | — |
| 2025-02-11 | 1.29 | $1.29 | — |
| 2025-02-10 | 1.29 | $1.29 | — |
| 2025-02-07 | 1.29 | $1.29 | — |
| 2025-02-06 | 1.29 | $1.29 | — |
| 2025-02-05 | 1.30 | $1.29 | — |
| 2025-02-04 | 1.30 | $1.29 | — |
| 2025-02-03 | 1.31 | $1.29 | — |
| 2025-01-31 | 1.31 | $1.29 | — |
| 2025-01-30 | 1.32 | $1.29 | — |
| 2025-01-29 | 1.33 | $1.29 | — |
| 2025-01-28 | 1.33 | $1.29 | — |
| 2025-01-27 | 1.33 | $1.29 | — |
| 2025-01-24 | 1.34 | $1.29 | — |
| 2025-01-23 | 1.34 | $1.29 | — |
| 2025-01-22 | 1.35 | $1.29 | — |
| 2025-01-21 | 1.35 | $1.29 | — |
| 2025-01-17 | 1.36 | $1.29 | — |
| 2025-01-16 | 1.36 | $1.29 | — |
| 2025-01-15 | 1.37 | $1.29 | — |
| 2025-01-14 | 1.38 | $1.29 | — |
| 2025-01-13 | 1.38 | $1.29 | — |
| 2025-01-10 | 1.39 | $1.29 | — |
| 2025-01-08 | 1.39 | $1.29 | 100 |
| 2025-01-07 | 1.40 | $1.41 | — |
| 2025-01-06 | 1.40 | $1.41 | — |
| 2025-01-03 | 1.40 | $1.41 | — |
| 2025-01-02 | 1.40 | $1.42 | 15000 |
| 2024-12-31 | 1.39 | $1.43 | 200 |
| 2024-12-30 | 1.39 | $1.37 | — |
| 2024-12-27 | 1.39 | $1.37 | — |
| 2024-12-26 | 1.39 | $1.37 | — |
| 2024-12-24 | 1.39 | $1.37 | 420 |
| 2024-12-23 | 1.38 | $1.38 | 32920 |
| 2024-12-20 | 1.38 | $1.40 | — |
| 2024-12-19 | 1.37 | $1.40 | — |
| 2024-12-18 | 1.37 | $1.40 | — |
| 2024-12-17 | 1.36 | $1.40 | — |
| 2024-12-16 | 1.36 | $1.40 | — |
| 2024-12-13 | 1.35 | $1.40 | — |
| 2024-12-12 | 1.35 | $1.40 | — |
| 2024-12-11 | 1.34 | $1.40 | — |
| 2024-12-10 | 1.34 | $1.40 | — |
| 2024-12-09 | 1.33 | $1.40 | — |
| 2024-12-06 | 1.33 | $1.40 | — |
| 2024-12-05 | 1.32 | $1.40 | — |
| 2024-12-04 | 1.32 | $1.40 | — |
| 2024-12-03 | 1.31 | $1.40 | — |
| 2024-12-02 | 1.31 | $1.40 | 102 |
| 2024-11-29 | 1.30 | $1.35 | 5900 |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.31 | $1.30 | — |
| 2024-10-15 | 1.31 | $1.30 | — |
| 2024-10-14 | 1.31 | $1.30 | — |
| 2024-10-11 | 1.31 | $1.30 | — |
| 2024-10-10 | 1.31 | $1.30 | — |
| 2024-10-09 | 1.31 | $1.30 | — |
| 2024-10-08 | 1.31 | $1.30 | — |
| 2024-10-07 | 1.31 | $1.30 | — |
| 2024-10-04 | 1.31 | $1.30 | — |
| 2024-10-03 | 1.31 | $1.30 | 11900 |
| 2024-10-02 | 1.31 | $1.31 | — |
| 2024-10-01 | 1.31 | $1.31 | — |
| 2024-09-30 | 1.31 | $1.31 | — |
| 2024-09-27 | 1.31 | $1.31 | — |
| 2024-09-26 | 1.31 | $1.31 | — |
| 2024-09-25 | 1.31 | $1.31 | — |
| 2024-09-24 | 1.31 | $1.31 | — |
| 2024-09-23 | 1.31 | $1.31 | — |
| 2024-09-20 | 1.31 | $1.31 | — |
| 2024-09-19 | 1.31 | $1.31 | — |
| 2024-09-18 | 1.31 | $1.31 | — |
| 2024-09-17 | 1.31 | $1.31 | — |
| 2024-09-16 | 1.31 | $1.31 | — |
| 2024-09-13 | 1.31 | $1.31 | — |
| 2024-09-12 | 1.31 | $1.31 | 5500 |
| 2024-09-11 | 1.31 | $1.31 | 2000 |
| 2024-09-10 | 1.31 | $1.31 | 3500 |
| 2024-09-09 | 1.31 | $1.31 | — |
| 2024-09-06 | 1.31 | $1.31 | — |
| 2024-09-05 | 1.31 | $1.31 | — |
| 2024-09-04 | 1.31 | $1.31 | — |
| 2024-09-03 | 1.31 | $1.31 | 28500 |
| 2024-08-30 | 1.31 | $1.31 | — |
| 2024-08-29 | 1.31 | $1.31 | — |
| 2024-08-28 | 1.31 | $1.31 | — |
| 2024-08-27 | 1.31 | $1.31 | — |
| 2024-08-26 | 1.31 | $1.31 | — |
| 2024-08-23 | 1.31 | $1.31 | — |
| 2024-08-22 | 1.31 | $1.31 | — |
| 2024-08-21 | 1.31 | $1.31 | — |
| 2024-08-20 | 1.31 | $1.31 | — |
| 2024-08-19 | 1.31 | $1.31 | — |
| 2024-08-16 | 1.31 | $1.31 | — |
| 2024-08-15 | 1.31 | $1.31 | — |
| 2024-08-14 | 1.31 | $1.31 | — |
| 2024-08-13 | 1.31 | $1.31 | — |
| 2024-08-12 | 1.31 | $1.31 | — |
| 2024-08-09 | 1.31 | $1.31 | — |
| 2024-08-08 | 1.31 | $1.31 | — |
| 2024-08-07 | 1.31 | $1.31 | 9500 |
| 2024-08-06 | 1.32 | $1.31 | — |
| 2024-08-05 | 1.33 | $1.31 | — |
| 2024-08-02 | 1.34 | $1.31 | — |
| 2024-08-01 | 1.35 | $1.31 | — |
| 2024-07-31 | 1.37 | $1.31 | — |
| 2024-07-30 | 1.38 | $1.31 | — |
| 2024-07-29 | 1.39 | $1.31 | — |
| 2024-07-26 | 1.40 | $1.31 | — |
| 2024-07-25 | 1.41 | $1.31 | — |
| 2024-07-24 | 1.42 | $1.31 | — |
| 2024-07-23 | 1.43 | $1.31 | — |
| 2024-07-22 | 1.44 | $1.31 | — |
| 2024-07-19 | 1.44 | $1.31 | — |
| 2024-07-18 | 1.44 | $1.31 | — |
| 2024-07-17 | 1.45 | $1.31 | — |
| 2024-07-16 | 1.45 | $1.31 | — |
| 2024-07-15 | 1.46 | $1.31 | — |
| 2024-07-12 | 1.46 | $1.31 | — |
| 2024-07-11 | 1.47 | $1.31 | 125 |
| 2024-07-10 | 1.47 | $1.53 | — |
| 2024-07-09 | 1.47 | $1.53 | — |
| 2024-07-08 | 1.46 | $1.53 | — |
| 2024-07-05 | 1.45 | $1.53 | — |
| 2024-07-03 | 1.45 | $1.53 | — |
| 2024-07-02 | 1.44 | $1.53 | — |
| 2024-07-01 | 1.43 | $1.53 | — |
| 2024-06-28 | 1.43 | $1.53 | — |
| 2024-06-27 | 1.42 | $1.53 | — |
| 2024-06-26 | 1.41 | $1.53 | — |
| 2024-06-25 | 1.41 | $1.53 | 7000 |
| 2024-06-24 | 1.40 | $1.40 | — |
| 2024-06-21 | 1.40 | $1.40 | — |
| 2024-06-20 | 1.40 | $1.40 | — |
| 2024-06-18 | 1.40 | $1.40 | — |
| 2024-06-17 | 1.40 | $1.40 | 81000 |
| 2024-06-14 | 1.40 | $1.40 | — |
| 2024-06-13 | 1.40 | $1.40 | — |
| 2024-06-12 | 1.40 | $1.40 | — |
| 2024-06-11 | 1.40 | $1.40 | — |
| 2024-06-10 | 1.40 | $1.40 | — |
| 2024-06-07 | 1.40 | $1.40 | 11500 |
| 2024-06-06 | 1.40 | $1.40 | — |
| 2024-06-05 | 1.40 | $1.40 | — |
| 2024-06-04 | 1.40 | $1.40 | — |
| 2024-06-03 | 1.40 | $1.40 | — |
| 2024-05-31 | 1.40 | $1.40 | — |
| 2024-05-30 | 1.40 | $1.40 | — |
| 2024-05-29 | 1.40 | $1.40 | — |
| 2024-05-28 | 1.40 | $1.40 | — |
| 2024-05-24 | 1.40 | $1.40 | — |
| 2024-05-23 | 1.40 | $1.40 | — |
| 2024-05-22 | 1.40 | $1.40 | — |
| 2024-05-21 | 1.40 | $1.40 | — |
| 2024-05-20 | 1.40 | $1.40 | — |
| 2024-05-17 | 1.40 | $1.40 | — |
| 2024-05-16 | 1.40 | $1.40 | — |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.40 | $1.40 | — |
| 2024-05-09 | 1.40 | $1.40 | — |
| 2024-05-08 | 1.40 | $1.40 | — |
| 2024-05-07 | 1.40 | $1.40 | — |
| 2024-05-06 | 1.40 | $1.40 | — |
| 2024-05-03 | 1.40 | $1.40 | — |
| 2024-05-02 | 1.40 | $1.40 | — |
| 2024-05-01 | 1.40 | $1.40 | — |
| 2024-04-30 | 1.40 | $1.40 | — |
| 2024-04-29 | 1.40 | $1.40 | — |
| 2024-04-26 | 1.40 | $1.40 | — |
| 2024-04-25 | 1.40 | $1.40 | — |
| 2024-04-24 | 1.40 | $1.40 | — |
| 2024-04-23 | 1.40 | $1.40 | 19500 |
| 2024-04-22 | 1.40 | $1.40 | — |
| 2024-04-19 | 1.40 | $1.40 | — |
| 2024-04-18 | 1.40 | $1.40 | — |
| 2024-04-17 | 1.40 | $1.40 | — |
| 2024-04-16 | 1.40 | $1.40 | — |
| 2024-04-15 | 1.40 | $1.40 | — |
| 2024-04-12 | 1.40 | $1.40 | — |
| 2024-04-11 | 1.39 | $1.40 | 7500 |
| 2024-04-10 | 1.39 | $1.40 | — |
| 2024-04-09 | 1.39 | $1.40 | — |
| 2024-04-08 | 1.39 | $1.40 | — |
| 2024-04-05 | 1.39 | $1.40 | — |
| 2024-04-04 | 1.38 | $1.40 | — |
| 2024-04-03 | 1.38 | $1.40 | — |
| 2024-04-02 | 1.38 | $1.40 | — |
| 2024-04-01 | 1.38 | $1.40 | — |
| 2024-03-28 | 1.38 | $1.40 | — |
| 2024-03-27 | 1.37 | $1.40 | — |
| 2024-03-26 | 1.37 | $1.40 | — |
| 2024-03-25 | 1.37 | $1.40 | — |
| 2024-03-22 | 1.37 | $1.40 | — |
| 2024-03-21 | 1.37 | $1.40 | — |
| 2024-03-20 | 1.36 | $1.40 | — |
| 2024-03-19 | 1.36 | $1.40 | 13600 |
| 2024-03-18 | 1.36 | $1.36 | — |
| 2024-03-15 | 1.36 | $1.36 | — |
| 2024-03-14 | 1.36 | $1.36 | — |
| 2024-03-13 | 1.37 | $1.36 | — |
| 2024-03-12 | 1.37 | $1.36 | — |
| 2024-03-11 | 1.37 | $1.36 | — |
| 2024-03-08 | 1.37 | $1.36 | — |
| 2024-03-07 | 1.37 | $1.36 | — |
| 2024-03-06 | 1.37 | $1.36 | — |
| 2024-03-05 | 1.37 | $1.36 | — |
| 2024-03-04 | 1.37 | $1.36 | — |
| 2024-03-01 | 1.37 | $1.36 | — |
| 2024-02-29 | 1.37 | $1.36 | — |
| 2024-02-28 | 1.38 | $1.36 | — |
| 2024-02-27 | 1.38 | $1.36 | — |
| 2024-02-26 | 1.38 | $1.36 | — |
| 2024-02-23 | 1.39 | $1.36 | — |
| 2024-02-22 | 1.40 | $1.36 | 100 |
| 2024-02-21 | 1.42 | $1.38 | — |
| 2024-02-20 | 1.43 | $1.38 | — |
| 2024-02-16 | 1.44 | $1.38 | — |
| 2024-02-15 | 1.45 | $1.38 | — |
| 2024-02-14 | 1.46 | $1.38 | — |
| 2024-02-13 | 1.47 | $1.38 | — |
| 2024-02-12 | 1.48 | $1.38 | — |
| 2024-02-09 | 1.50 | $1.38 | — |
| 2024-02-08 | 1.51 | $1.38 | — |
| 2024-02-07 | 1.52 | $1.38 | — |
| 2024-02-06 | 1.53 | $1.38 | — |
| 2024-02-05 | 1.54 | $1.38 | — |
| 2024-02-02 | 1.55 | $1.38 | — |
| 2024-02-01 | 1.57 | $1.38 | — |
| 2024-01-31 | 1.58 | $1.38 | — |
| 2024-01-30 | 1.59 | $1.38 | 100 |
| 2024-01-29 | 1.60 | $1.40 | 500 |
| 2024-01-26 | 1.61 | $1.61 | — |
| 2024-01-25 | 1.61 | $1.61 | — |
| 2024-01-24 | 1.61 | $1.61 | — |
| 2024-01-23 | 1.61 | $1.61 | — |
| 2024-01-22 | 1.61 | $1.61 | — |
| 2024-01-19 | 1.61 | $1.61 | — |
| 2024-01-18 | 1.61 | $1.61 | — |
| 2024-01-17 | 1.61 | $1.61 | — |
| 2024-01-16 | 1.61 | $1.61 | — |
| 2024-01-12 | 1.61 | $1.61 | — |
| 2024-01-11 | 1.61 | $1.61 | — |
| 2024-01-10 | 1.61 | $1.61 | — |
| 2024-01-09 | 1.61 | $1.61 | — |
| 2024-01-08 | 1.61 | $1.61 | — |
| 2024-01-05 | 1.61 | $1.61 | — |
| 2024-01-04 | 1.61 | $1.61 | — |
| 2024-01-03 | 1.61 | $1.61 | — |
| 2024-01-02 | 1.61 | $1.61 | — |
| 2023-12-29 | 1.61 | $1.61 | — |
| 2023-12-28 | 1.61 | $1.61 | — |
| 2023-12-27 | 1.61 | $1.61 | — |
| 2023-12-26 | 1.61 | $1.61 | — |
| 2023-12-22 | 1.61 | $1.61 | — |
| 2023-12-21 | 1.61 | $1.61 | — |
| 2023-12-20 | 1.61 | $1.61 | — |
| 2023-12-19 | 1.61 | $1.61 | — |
| 2023-12-18 | 1.59 | $1.61 | — |
| 2023-12-15 | 1.57 | $1.61 | — |
| 2023-12-14 | 1.56 | $1.61 | 71000 |
| 2023-12-13 | 1.54 | $1.61 | 14000 |
| 2023-12-12 | 1.52 | $1.61 | 45500 |
| 2023-12-11 | 1.51 | $1.61 | — |
| 2023-12-08 | 1.49 | $1.61 | — |
| 2023-12-07 | 1.47 | $1.61 | — |
| 2023-12-06 | 1.46 | $1.61 | — |
| 2023-12-05 | 1.44 | $1.61 | — |
| 2023-12-04 | 1.42 | $1.61 | — |
| 2023-12-01 | 1.41 | $1.61 | — |
| 2023-11-30 | 1.39 | $1.61 | — |
| 2023-11-29 | 1.37 | $1.61 | — |
| 2023-11-28 | 1.36 | $1.61 | — |
| 2023-11-27 | 1.34 | $1.61 | — |
| 2023-11-24 | 1.32 | $1.61 | — |
| 2023-11-22 | 1.31 | $1.61 | 100 |
| 2023-11-21 | 1.30 | $1.54 | 400 |
| 2023-11-20 | 1.29 | $1.28 | — |
| 2023-11-17 | 1.29 | $1.28 | — |
| 2023-11-16 | 1.29 | $1.28 | — |
| 2023-11-15 | 1.29 | $1.28 | — |
| 2023-11-14 | 1.29 | $1.28 | — |
| 2023-11-13 | 1.29 | $1.28 | — |
| 2023-11-10 | 1.30 | $1.28 | — |
| 2023-11-09 | 1.30 | $1.28 | — |
| 2023-11-08 | 1.30 | $1.28 | — |
| 2023-11-07 | 1.31 | $1.28 | 1200 |
| 2023-11-06 | 1.31 | $1.26 | — |
| 2023-11-03 | 1.32 | $1.26 | 535 |
| 2023-11-02 | 1.32 | $1.28 | — |
| 2023-11-01 | 1.33 | $1.28 | — |
| 2023-10-31 | 1.33 | $1.28 | — |
| 2023-10-30 | 1.34 | $1.28 | — |
| 2023-10-27 | 1.34 | $1.28 | 58500 |
| 2023-10-26 | 1.35 | $1.28 | 300 |
| 2023-10-25 | 1.35 | $1.36 | — |
| 2023-10-24 | 1.35 | $1.36 | 4500 |
| 2023-10-23 | 1.35 | $1.36 | 535 |
| 2023-10-20 | 1.35 | $1.26 | — |
| 2023-10-19 | 1.36 | $1.26 | 2400 |
| 2023-10-18 | 1.36 | $1.33 | — |
| 2023-10-17 | 1.36 | $1.33 | — |
| 2023-10-16 | 1.37 | $1.33 | — |
| 2023-10-13 | 1.37 | $1.33 | 100 |
| 2023-10-12 | 1.37 | $1.37 | — |
| 2023-10-11 | 1.37 | $1.37 | — |
| 2023-10-10 | 1.37 | $1.37 | — |
| 2023-10-09 | 1.37 | $1.37 | — |
| 2023-10-06 | 1.37 | $1.37 | — |
| 2023-10-05 | 1.37 | $1.37 | — |
| 2023-10-04 | 1.37 | $1.37 | 142000 |
| 2023-10-03 | 1.37 | $1.37 | 1500 |
| 2023-10-02 | 1.37 | $1.37 | — |
| 2023-09-29 | 1.37 | $1.37 | — |
| 2023-09-28 | 1.37 | $1.37 | — |
| 2023-09-27 | 1.37 | $1.37 | — |
| 2023-09-26 | 1.37 | $1.37 | — |
| 2023-09-25 | 1.37 | $1.37 | — |
| 2023-09-22 | 1.37 | $1.37 | — |
| 2023-09-21 | 1.37 | $1.37 | 100 |
| 2023-09-20 | 1.37 | $1.37 | — |
| 2023-09-19 | 1.37 | $1.37 | — |
| 2023-09-18 | 1.37 | $1.37 | — |
| 2023-09-15 | 1.37 | $1.37 | — |
| 2023-09-14 | 1.37 | $1.37 | — |
| 2023-09-13 | 1.37 | $1.37 | — |
| 2023-09-12 | 1.37 | $1.37 | — |
| 2023-09-11 | 1.37 | $1.37 | — |
| 2023-09-08 | 1.37 | $1.37 | — |
| 2023-09-07 | 1.36 | $1.37 | — |
| 2023-09-06 | 1.36 | $1.37 | — |
| 2023-09-05 | 1.36 | $1.37 | — |
| 2023-09-01 | 1.36 | $1.37 | — |
| 2023-08-31 | 1.36 | $1.37 | — |
| 2023-08-30 | 1.35 | $1.37 | — |
| 2023-08-29 | 1.36 | $1.37 | — |
| 2023-08-28 | 1.36 | $1.37 | — |
| 2023-08-25 | 1.36 | $1.37 | — |
| 2023-08-24 | 1.36 | $1.37 | — |
| 2023-08-23 | 1.37 | $1.37 | — |
| 2023-08-22 | 1.37 | $1.37 | — |
| 2023-08-21 | 1.38 | $1.37 | — |
| 2023-08-18 | 1.38 | $1.37 | — |
| 2023-08-17 | 1.38 | $1.37 | — |
| 2023-08-16 | 1.37 | $1.37 | — |
| 2023-08-15 | 1.37 | $1.37 | 1100 |
| 2023-08-14 | 1.36 | $1.33 | 1800 |
| 2023-08-11 | 1.36 | $1.33 | — |
| 2023-08-10 | 1.36 | $1.33 | 100 |
| 2023-08-09 | 1.35 | $1.33 | 6500 |
| 2023-08-08 | 1.35 | $1.33 | — |
| 2023-08-07 | 1.35 | $1.33 | — |
| 2023-08-04 | 1.35 | $1.33 | — |
| 2023-08-03 | 1.34 | $1.33 | 300 |
| 2023-08-02 | 1.34 | $1.43 | — |
| 2023-08-01 | 1.33 | $1.43 | 300 |
| 2023-07-31 | 1.33 | $1.32 | 535 |
| 2023-07-28 | 1.32 | $1.46 | — |
| 2023-07-27 | 1.31 | $1.46 | — |
| 2023-07-26 | 1.30 | $1.46 | — |
| 2023-07-25 | 1.28 | $1.46 | — |
| 2023-07-24 | 1.27 | $1.46 | 200 |
| 2023-07-21 | 1.25 | $1.28 | — |
| 2023-07-20 | 1.24 | $1.28 | — |
| 2023-07-19 | 1.23 | $1.28 | — |
| 2023-07-18 | 1.22 | $1.28 | 100 |
| 2023-07-17 | 1.21 | $1.28 | — |
| 2023-07-14 | 1.20 | $1.28 | — |
| 2023-07-13 | 1.19 | $1.28 | — |
| 2023-07-12 | 1.18 | $1.28 | — |
| 2023-07-11 | 1.17 | $1.28 | — |
| 2023-07-10 | 1.16 | $1.28 | — |
| 2023-07-07 | 1.15 | $1.28 | — |
| 2023-07-06 | 1.14 | $1.28 | — |
| 2023-07-05 | 1.13 | $1.28 | — |
| 2023-07-03 | 1.12 | $1.28 | 8711 |
| 2023-06-30 | 1.11 | $1.21 | — |
| 2023-06-29 | 1.11 | $1.21 | — |
| 2023-06-28 | 1.10 | $1.21 | — |
| 2023-06-27 | 1.09 | $1.21 | — |
| 2023-06-26 | 1.09 | $1.21 | 5900 |
| 2023-06-23 | 1.08 | $1.08 | — |
| 2023-06-22 | 1.08 | $1.08 | — |
| 2023-06-21 | 1.08 | $1.08 | — |
| 2023-06-20 | 1.08 | $1.08 | — |
| 2023-06-16 | 1.08 | $1.08 | — |
| 2023-06-15 | 1.08 | $1.08 | — |
| 2023-06-14 | 1.08 | $1.08 | — |
| 2023-06-13 | 1.08 | $1.08 | — |
| 2023-06-12 | 1.08 | $1.08 | — |
| 2023-06-09 | 1.08 | $1.08 | — |
| 2023-06-08 | 1.08 | $1.08 | — |
| 2023-06-07 | 1.08 | $1.08 | — |
| 2023-06-06 | 1.08 | $1.08 | — |
| 2023-06-05 | 1.08 | $1.08 | — |
| 2023-06-02 | 1.09 | $1.08 | — |
| 2023-06-01 | 1.09 | $1.08 | — |
| 2023-05-31 | 1.09 | $1.08 | — |
| 2023-05-30 | 1.09 | $1.08 | — |
| 2023-05-26 | 1.10 | $1.08 | — |
| 2023-05-25 | 1.10 | $1.08 | — |
| 2023-05-24 | 1.10 | $1.08 | — |
| 2023-05-23 | 1.10 | $1.08 | — |
| 2023-05-22 | 1.11 | $1.08 | — |
| 2023-05-19 | 1.11 | $1.08 | — |
| 2023-05-18 | 1.12 | $1.08 | — |
| 2023-05-17 | 1.12 | $1.08 | — |
| 2023-05-16 | 1.12 | $1.08 | — |
| 2023-05-15 | 1.13 | $1.08 | — |
| 2023-05-12 | 1.13 | $1.08 | — |
| 2023-05-11 | 1.14 | $1.08 | — |
| 2023-05-10 | 1.14 | $1.08 | — |
| 2023-05-09 | 1.14 | $1.08 | 100 |
| 2023-05-08 | 1.15 | $1.14 | — |
| 2023-05-05 | 1.15 | $1.14 | — |
| 2023-05-04 | 1.15 | $1.14 | 125 |
| 2023-05-03 | 1.15 | $1.13 | — |
| 2023-05-02 | 1.15 | $1.13 | — |
| 2023-05-01 | 1.15 | $1.13 | — |
| 2023-04-28 | 1.16 | $1.13 | — |
| 2023-04-27 | 1.16 | $1.13 | — |
| 2023-04-26 | 1.16 | $1.13 | 100 |
| 2023-04-25 | 1.16 | $1.16 | — |
| 2023-04-24 | 1.16 | $1.16 | — |
| 2023-04-21 | 1.16 | $1.16 | — |
| 2023-04-20 | 1.16 | $1.16 | — |
| 2023-04-19 | 1.16 | $1.16 | — |
| 2023-04-18 | 1.16 | $1.16 | — |
| 2023-04-17 | 1.16 | $1.16 | — |
| 2023-04-14 | 1.15 | $1.16 | — |
| 2023-04-13 | 1.15 | $1.16 | — |
| 2023-04-12 | 1.15 | $1.16 | — |
| 2023-04-11 | 1.14 | $1.16 | — |
| 2023-04-10 | 1.14 | $1.16 | — |
| 2023-04-06 | 1.14 | $1.16 | — |
| 2023-04-05 | 1.14 | $1.16 | — |
| 2023-04-04 | 1.15 | $1.16 | — |
| 2023-04-03 | 1.16 | $1.16 | — |
| 2023-03-31 | 1.17 | $1.16 | — |
| 2023-03-30 | 1.18 | $1.16 | — |
| 2023-03-29 | 1.19 | $1.16 | — |
| 2023-03-28 | 1.20 | $1.16 | — |
| 2023-03-27 | 1.21 | $1.16 | — |
| 2023-03-24 | 1.22 | $1.16 | — |
| 2023-03-23 | 1.23 | $1.16 | — |
| 2023-03-22 | 1.25 | $1.16 | — |
| 2023-03-21 | 1.26 | $1.16 | 600 |
| 2023-03-20 | 1.27 | $1.09 | — |
| 2023-03-17 | 1.28 | $1.09 | — |
| 2023-03-16 | 1.30 | $1.09 | — |
| 2023-03-15 | 1.31 | $1.09 | — |
| 2023-03-14 | 1.33 | $1.09 | — |
| 2023-03-13 | 1.34 | $1.09 | — |
| 2023-03-10 | 1.35 | $1.09 | 1000 |
| 2023-03-09 | 1.37 | $1.16 | 1000 |
| 2023-03-08 | 1.38 | $1.38 | — |
| 2023-03-07 | 1.38 | $1.38 | — |
| 2023-03-06 | 1.38 | $1.38 | — |
| 2023-03-03 | 1.38 | $1.38 | — |
| 2023-03-02 | 1.38 | $1.38 | — |
| 2023-03-01 | 1.36 | $1.38 | — |
| 2023-02-28 | 1.34 | $1.38 | — |
| 2023-02-27 | 1.31 | $1.38 | — |
| 2023-02-24 | 1.29 | $1.38 | — |
| 2023-02-23 | 1.27 | $1.38 | — |
| 2023-02-22 | 1.25 | $1.38 | — |
| 2023-02-21 | 1.22 | $1.38 | — |
| 2023-02-17 | 1.20 | $1.38 | — |
| 2023-02-16 | 1.18 | $1.38 | — |
| 2023-02-15 | 1.16 | $1.38 | — |
| 2023-02-14 | 1.13 | $1.38 | — |
| 2023-02-13 | 1.11 | $1.38 | — |
| 2023-02-10 | 1.09 | $1.38 | — |
| 2023-02-09 | 1.07 | $1.38 | — |
| 2023-02-08 | 1.05 | $1.38 | — |
| 2023-02-07 | 1.02 | $1.38 | — |
| 2023-02-06 | 1.00 | $1.38 | — |
| 2023-02-03 | 0.98 | $1.38 | 2000 |
| 2023-02-02 | 0.96 | $1.39 | 300 |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | 18000 |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.93 | $0.93 | — |
| 2022-12-08 | 0.93 | $0.93 | — |
| 2022-12-07 | 0.93 | $0.93 | — |
| 2022-12-06 | 0.93 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | — |
| 2022-12-02 | 0.93 | $0.93 | — |
| 2022-12-01 | 0.93 | $0.93 | — |
| 2022-11-30 | 0.93 | $0.93 | — |
| 2022-11-29 | 0.93 | $0.93 | — |
| 2022-11-28 | 0.93 | $0.93 | — |
| 2022-11-25 | 0.93 | $0.93 | — |
| 2022-11-23 | 0.93 | $0.93 | — |
| 2022-11-22 | 0.93 | $0.93 | — |
| 2022-11-21 | 0.93 | $0.93 | — |
| 2022-11-18 | 0.93 | $0.93 | — |
| 2022-11-17 | 0.93 | $0.93 | — |
| 2022-11-16 | 0.93 | $0.93 | — |
| 2022-11-15 | 0.93 | $0.93 | — |
| 2022-11-14 | 0.93 | $0.93 | — |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | 69500 |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.94 | $0.93 | — |
| 2022-11-04 | 0.94 | $0.93 | — |
| 2022-11-03 | 0.95 | $0.93 | — |
| 2022-11-02 | 0.95 | $0.93 | — |
| 2022-11-01 | 0.96 | $0.93 | — |
| 2022-10-31 | 0.97 | $0.93 | — |
| 2022-10-28 | 0.98 | $0.93 | — |
| 2022-10-27 | 0.99 | $0.93 | — |
| 2022-10-26 | 1.00 | $0.93 | — |
| 2022-10-25 | 1.00 | $0.93 | — |
| 2022-10-24 | 1.01 | $0.93 | — |
| 2022-10-21 | 1.02 | $0.93 | — |
| 2022-10-20 | 1.03 | $0.93 | — |
| 2022-10-19 | 1.04 | $0.93 | — |
| 2022-10-18 | 1.05 | $0.93 | — |
| 2022-10-17 | 1.06 | $0.93 | — |
| 2022-10-14 | 1.07 | $0.93 | 3020 |
| 2022-10-13 | 1.08 | $0.93 | — |
| 2022-10-12 | 1.09 | $0.93 | 1000 |
| 2022-10-11 | 1.10 | $0.98 | 1100 |
| 2022-10-10 | 1.11 | $0.99 | 3945 |
| 2022-10-07 | 1.12 | $1.09 | — |
| 2022-10-06 | 1.12 | $1.09 | 4545 |
| 2022-10-05 | 1.13 | $1.10 | — |
| 2022-10-04 | 1.13 | $1.10 | — |
| 2022-10-03 | 1.13 | $1.10 | — |
| 2022-09-30 | 1.14 | $1.10 | — |
| 2022-09-29 | 1.14 | $1.10 | — |
| 2022-09-28 | 1.15 | $1.10 | 91000 |
| 2022-09-27 | 1.16 | $1.10 | 54600 |
| 2022-09-26 | 1.16 | $1.13 | — |
| 2022-09-23 | 1.17 | $1.13 | — |
| 2022-09-22 | 1.18 | $1.13 | — |
| 2022-09-21 | 1.18 | $1.13 | — |
| 2022-09-20 | 1.19 | $1.13 | — |
| 2022-09-19 | 1.20 | $1.13 | — |
| 2022-09-16 | 1.20 | $1.13 | — |
| 2022-09-15 | 1.21 | $1.13 | — |
| 2022-09-14 | 1.22 | $1.13 | 500 |
| 2022-09-13 | 1.22 | $1.16 | 1000 |
| 2022-09-12 | 1.23 | $1.20 | 500 |
| 2022-09-09 | 1.23 | $1.16 | — |
| 2022-09-08 | 1.24 | $1.16 | — |
| 2022-09-07 | 1.24 | $1.16 | — |
| 2022-09-06 | 1.25 | $1.16 | — |
| 2022-09-02 | 1.25 | $1.16 | — |
| 2022-09-01 | 1.26 | $1.16 | 500 |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.27 | $1.26 | — |
| 2022-08-29 | 1.27 | $1.26 | — |
| 2022-08-26 | 1.28 | $1.26 | — |
| 2022-08-25 | 1.28 | $1.26 | — |
| 2022-08-24 | 1.29 | $1.26 | — |
| 2022-08-23 | 1.29 | $1.26 | — |
| 2022-08-22 | 1.30 | $1.26 | — |
| 2022-08-19 | 1.30 | $1.26 | — |
| 2022-08-18 | 1.30 | $1.26 | — |
| 2022-08-17 | 1.29 | $1.26 | — |
| 2022-08-16 | 1.29 | $1.26 | — |
| 2022-08-15 | 1.29 | $1.26 | — |
| 2022-08-12 | 1.29 | $1.26 | — |
| 2022-08-11 | 1.30 | $1.26 | — |
| 2022-08-10 | 1.30 | $1.26 | — |
| 2022-08-09 | 1.30 | $1.26 | — |
| 2022-08-08 | 1.30 | $1.26 | — |
| 2022-08-05 | 1.30 | $1.26 | — |
| 2022-08-04 | 1.30 | $1.26 | 600 |
| 2022-08-03 | 1.30 | $1.36 | — |
| 2022-08-02 | 1.30 | $1.36 | — |
| 2022-08-01 | 1.30 | $1.36 | — |
| 2022-07-29 | 1.29 | $1.36 | — |
| 2022-07-28 | 1.29 | $1.36 | — |
| 2022-07-27 | 1.29 | $1.36 | — |
| 2022-07-26 | 1.28 | $1.36 | — |
| 2022-07-25 | 1.28 | $1.36 | 4319 |
| 2022-07-22 | 1.27 | $1.20 | — |
| 2022-07-21 | 1.27 | $1.20 | — |
| 2022-07-20 | 1.27 | $1.20 | 4200 |
| 2022-07-19 | 1.27 | $1.29 | — |
| 2022-07-18 | 1.27 | $1.29 | — |
| 2022-07-15 | 1.26 | $1.29 | — |
| 2022-07-14 | 1.25 | $1.29 | — |
| 2022-07-13 | 1.24 | $1.29 | — |
| 2022-07-12 | 1.23 | $1.29 | — |
| 2022-07-11 | 1.22 | $1.29 | 172000 |
| 2022-07-08 | 1.21 | $1.29 | — |
| 2022-07-07 | 1.20 | $1.29 | — |
| 2022-07-06 | 1.19 | $1.29 | — |
| 2022-07-05 | 1.19 | $1.29 | — |
| 2022-07-01 | 1.18 | $1.29 | — |
| 2022-06-30 | 1.17 | $1.29 | — |
| 2022-06-29 | 1.16 | $1.29 | — |
| 2022-06-28 | 1.15 | $1.29 | 200 |
| 2022-06-27 | 1.14 | $1.21 | — |
| 2022-06-24 | 1.14 | $1.21 | — |
| 2022-06-23 | 1.13 | $1.21 | — |
| 2022-06-22 | 1.13 | $1.21 | — |
| 2022-06-21 | 1.12 | $1.21 | — |
| 2022-06-17 | 1.12 | $1.21 | 2900 |
| 2022-06-16 | 1.11 | $1.11 | — |
| 2022-06-15 | 1.11 | $1.11 | — |
| 2022-06-14 | 1.11 | $1.11 | — |
| 2022-06-13 | 1.11 | $1.11 | — |
| 2022-06-10 | 1.11 | $1.11 | — |
| 2022-06-09 | 1.11 | $1.11 | — |
| 2022-06-08 | 1.11 | $1.11 | 172000 |
| 2022-06-07 | 1.11 | $1.11 | — |
| 2022-06-06 | 1.11 | $1.11 | — |
| 2022-06-03 | 1.12 | $1.11 | — |
| 2022-06-02 | 1.12 | $1.11 | — |
| 2022-06-01 | 1.13 | $1.11 | — |
| 2022-05-31 | 1.13 | $1.11 | — |
| 2022-05-27 | 1.14 | $1.11 | — |
| 2022-05-26 | 1.14 | $1.11 | — |
| 2022-05-25 | 1.15 | $1.11 | — |
| 2022-05-24 | 1.15 | $1.11 | — |
| 2022-05-23 | 1.16 | $1.11 | — |
| 2022-05-20 | 1.17 | $1.11 | — |
| 2022-05-19 | 1.17 | $1.11 | — |
| 2022-05-18 | 1.18 | $1.11 | — |
| 2022-05-17 | 1.19 | $1.11 | — |
| 2022-05-16 | 1.20 | $1.11 | — |
| 2022-05-13 | 1.21 | $1.11 | — |
| 2022-05-12 | 1.22 | $1.11 | — |
| 2022-05-11 | 1.24 | $1.11 | — |
| 2022-05-10 | 1.25 | $1.11 | — |
| 2022-05-09 | 1.26 | $1.11 | 172000 |
| 2022-05-06 | 1.27 | $1.22 | — |
| 2022-05-05 | 1.28 | $1.22 | — |
| 2022-05-04 | 1.29 | $1.22 | — |
| 2022-05-03 | 1.30 | $1.22 | — |
| 2022-05-02 | 1.31 | $1.22 | — |
| 2022-04-29 | 1.32 | $1.22 | 45500 |
| 2022-04-28 | 1.33 | $1.22 | — |
| 2022-04-27 | 1.34 | $1.22 | — |
| 2022-04-26 | 1.35 | $1.22 | — |
| 2022-04-25 | 1.36 | $1.22 | — |
| 2022-04-22 | 1.38 | $1.22 | — |
| 2022-04-21 | 1.39 | $1.22 | 1100 |
| 2022-04-20 | 1.40 | $1.35 | — |
| 2022-04-19 | 1.40 | $1.35 | — |
| 2022-04-18 | 1.41 | $1.35 | — |
| 2022-04-14 | 1.41 | $1.35 | — |
| 2022-04-13 | 1.42 | $1.35 | — |
| 2022-04-12 | 1.42 | $1.35 | — |
| 2022-04-11 | 1.42 | $1.35 | 500 |
| 2022-04-08 | 1.43 | $1.40 | — |
| 2022-04-07 | 1.43 | $1.40 | — |
| 2022-04-06 | 1.44 | $1.40 | — |
| 2022-04-05 | 1.44 | $1.40 | — |
| 2022-04-04 | 1.44 | $1.40 | 1100 |
| 2022-04-01 | 1.46 | $1.45 | 1233 |
| 2022-03-31 | 1.47 | $1.42 | — |
| 2022-03-30 | 1.49 | $1.42 | 600 |
| 2022-03-29 | 1.50 | $1.44 | — |
| 2022-03-28 | 1.51 | $1.44 | — |
| 2022-03-25 | 1.53 | $1.44 | — |
| 2022-03-24 | 1.54 | $1.44 | 200 |
| 2022-03-23 | 1.55 | $1.44 | — |
| 2022-03-22 | 1.56 | $1.44 | — |
| 2022-03-21 | 1.58 | $1.44 | — |
| 2022-03-18 | 1.59 | $1.44 | 39000 |
| 2022-03-17 | 1.61 | $1.44 | — |
| 2022-03-16 | 1.63 | $1.44 | — |
| 2022-03-15 | 1.64 | $1.44 | — |
| 2022-03-14 | 1.67 | $1.44 | 5100 |
| 2022-03-11 | 1.69 | $1.48 | — |
| 2022-03-10 | 1.71 | $1.48 | — |
| 2022-03-09 | 1.73 | $1.48 | — |
| 2022-03-08 | 1.76 | $1.48 | 800 |
| 2022-03-07 | 1.78 | $1.70 | — |
| 2022-03-04 | 1.79 | $1.70 | — |
| 2022-03-03 | 1.80 | $1.70 | — |
| 2022-03-02 | 1.81 | $1.70 | — |
| 2022-03-01 | 1.82 | $1.70 | — |
| 2022-02-28 | 1.83 | $1.70 | — |
| 2022-02-25 | 1.84 | $1.70 | 4100 |
| 2022-02-24 | 1.85 | $1.70 | 1000 |
| 2022-02-23 | 1.86 | $1.69 | — |
| 2022-02-22 | 1.88 | $1.69 | — |
| 2022-02-18 | 1.91 | $1.69 | 300 |
| 2022-02-17 | 1.93 | $1.80 | — |
| 2022-02-16 | 1.95 | $1.80 | 9000 |
| 2022-02-15 | 1.96 | $1.80 | 100 |
| 2022-02-14 | 1.98 | $1.91 | — |
| 2022-02-11 | 1.99 | $1.91 | — |
| 2022-02-10 | 2.00 | $1.91 | — |
| 2022-02-09 | 2.01 | $1.91 | — |
| 2022-02-08 | 2.03 | $1.91 | — |
| 2022-02-07 | 2.04 | $1.91 | 17000 |
| 2022-02-04 | 2.05 | $1.91 | — |
| 2022-02-03 | 2.06 | $1.91 | — |
| 2022-02-02 | 2.07 | $1.91 | — |
| 2022-02-01 | 2.08 | $1.91 | — |
| 2022-01-31 | 2.09 | $1.91 | 34000 |
| 2022-01-28 | 2.11 | $1.91 | — |
| 2022-01-27 | 2.12 | $1.91 | — |
| 2022-01-26 | 2.13 | $1.91 | 600 |
| 2022-01-25 | 2.14 | $2.14 | — |
| 2022-01-24 | 2.14 | $2.14 | — |
| 2022-01-21 | 2.14 | $2.14 | 53500 |
| 2022-01-20 | 2.14 | $2.14 | — |
| 2022-01-19 | 2.14 | $2.14 | — |
| 2022-01-18 | 2.14 | $2.14 | — |
| 2022-01-14 | 2.14 | $2.14 | — |
| 2022-01-13 | 2.14 | $2.14 | — |
| 2022-01-12 | 2.14 | $2.14 | — |
| 2022-01-11 | 2.15 | $2.14 | 13000 |
| 2022-01-10 | 2.15 | $2.14 | — |
| 2022-01-07 | 2.15 | $2.14 | — |
| 2022-01-06 | 2.15 | $2.14 | — |
| 2022-01-05 | 2.16 | $2.14 | — |
| 2022-01-04 | 2.16 | $2.14 | — |
| 2022-01-03 | 2.16 | $2.14 | — |
| 2021-12-31 | 2.16 | $2.14 | — |
| 2021-12-30 | 2.17 | $2.14 | — |
| 2021-12-29 | 2.17 | $2.14 | — |
| 2021-12-28 | 2.17 | $2.14 | — |
| 2021-12-27 | 2.17 | $2.14 | — |
| 2021-12-23 | 2.18 | $2.14 | — |
| 2021-12-22 | 2.18 | $2.14 | — |
| 2021-12-21 | 2.18 | $2.14 | 14000 |
| 2021-12-20 | 2.18 | $2.14 | — |
| 2021-12-17 | 2.19 | $2.14 | — |
| 2021-12-16 | 2.19 | $2.14 | 300 |
| 2021-12-15 | 2.19 | $2.19 | — |
| 2021-12-14 | 2.19 | $2.19 | — |
| 2021-12-13 | 2.19 | $2.19 | — |
| 2021-12-10 | 2.19 | $2.19 | — |
| 2021-12-09 | 2.20 | $2.19 | 11500 |
| 2021-12-08 | 2.19 | $2.19 | — |
| 2021-12-07 | 2.19 | $2.19 | — |
| 2021-12-06 | 2.19 | $2.19 | — |
| 2021-12-03 | 2.18 | $2.19 | — |
| 2021-12-02 | 2.18 | $2.19 | — |
| 2021-12-01 | 2.17 | $2.19 | — |
| 2021-11-30 | 2.17 | $2.19 | 2900 |
| 2021-11-29 | 2.17 | $2.19 | — |
| 2021-11-26 | 2.16 | $2.19 | — |
| 2021-11-24 | 2.16 | $2.19 | — |
| 2021-11-23 | 2.15 | $2.19 | — |
| 2021-11-22 | 2.15 | $2.19 | — |
| 2021-11-19 | 2.15 | $2.19 | — |
| 2021-11-18 | 2.14 | $2.19 | — |
| 2021-11-17 | 2.14 | $2.19 | — |
| 2021-11-16 | 2.13 | $2.19 | — |
| 2021-11-15 | 2.13 | $2.19 | 21000 |
| 2021-11-12 | 2.13 | $2.19 | 2000 |
| 2021-11-11 | 2.13 | $2.34 | 1000 |
| 2021-11-10 | 2.12 | $2.11 | — |
| 2021-11-09 | 2.13 | $2.11 | — |
| 2021-11-08 | 2.13 | $2.11 | — |
| 2021-11-05 | 2.13 | $2.11 | — |
| 2021-11-04 | 2.14 | $2.11 | — |
| 2021-11-03 | 2.14 | $2.11 | 32500 |
| 2021-11-02 | 2.15 | $2.11 | — |
| 2021-11-01 | 2.15 | $2.11 | — |
| 2021-10-29 | 2.15 | $2.11 | — |
| 2021-10-28 | 2.16 | $2.11 | — |
| 2021-10-27 | 2.16 | $2.11 | — |
| 2021-10-26 | 2.17 | $2.11 | — |
| 2021-10-25 | 2.17 | $2.11 | 3000 |
| 2021-10-22 | 2.18 | $2.11 | 70000 |
| 2021-10-21 | 2.19 | $2.11 | — |
| 2021-10-20 | 2.20 | $2.11 | 500 |
| 2021-10-19 | 2.22 | $2.18 | 7500 |
| 2021-10-18 | 2.22 | $2.18 | — |
| 2021-10-15 | 2.23 | $2.18 | — |
| 2021-10-14 | 2.24 | $2.18 | — |
| 2021-10-13 | 2.25 | $2.18 | — |
| 2021-10-12 | 2.26 | $2.18 | — |
| 2021-10-11 | 2.27 | $2.18 | — |
| 2021-10-08 | 2.28 | $2.18 | — |
| 2021-10-07 | 2.28 | $2.18 | — |
| 2021-10-06 | 2.29 | $2.18 | — |
| 2021-10-05 | 2.30 | $2.18 | — |
| 2021-10-04 | 2.31 | $2.18 | — |
| 2021-10-01 | 2.32 | $2.18 | 100 |
| 2021-09-30 | 2.32 | $2.23 | — |
| 2021-09-29 | 2.32 | $2.23 | 42500 |
| 2021-09-28 | 2.31 | $2.23 | — |
| 2021-09-27 | 2.31 | $2.23 | 500 |
| 2021-09-24 | 2.31 | $2.35 | 43000 |
| 2021-09-23 | 2.31 | $2.35 | 86000 |
| 2021-09-22 | 2.33 | $2.35 | — |
| 2021-09-21 | 2.35 | $2.35 | — |
| 2021-09-20 | 2.37 | $2.35 | — |
| 2021-09-17 | 2.39 | $2.35 | — |
| 2021-09-16 | 2.41 | $2.35 | — |
| 2021-09-15 | 2.43 | $2.35 | — |
| 2021-09-14 | 2.45 | $2.35 | — |
| 2021-09-13 | 2.47 | $2.35 | — |
| 2021-09-10 | 2.48 | $2.35 | — |
| 2021-09-09 | 2.50 | $2.35 | — |
| 2021-09-08 | 2.52 | $2.35 | — |
| 2021-09-07 | 2.54 | $2.35 | — |
| 2021-09-03 | 2.56 | $2.35 | 6000 |
| 2021-09-02 | 2.58 | $2.19 | — |
| 2021-09-01 | 2.61 | $2.19 | — |
| 2021-08-31 | 2.64 | $2.19 | — |
| 2021-08-30 | 2.66 | $2.19 | 200 |
| 2021-08-27 | 2.69 | $2.26 | 56500 |
| 2021-08-26 | 2.72 | $2.26 | 200 |
| 2021-08-25 | 2.74 | $2.74 | — |
| 2021-08-24 | 2.74 | $2.74 | — |
| 2021-08-23 | 2.74 | $2.74 | — |
| 2021-08-20 | 2.74 | $2.74 | — |
| 2021-08-19 | 2.74 | $2.74 | — |
| 2021-08-18 | 2.74 | $2.74 | — |
| 2021-08-17 | 2.74 | $2.74 | — |
| 2021-08-16 | 2.74 | $2.74 | — |
| 2021-08-13 | 2.74 | $2.74 | — |
| 2021-08-12 | 2.74 | $2.74 | — |
| 2021-08-11 | 2.74 | $2.74 | — |
| 2021-08-10 | 2.74 | $2.74 | — |
| 2021-08-09 | 2.74 | $2.74 | — |
| 2021-08-06 | 2.74 | $2.74 | — |
| 2021-08-05 | 2.74 | $2.74 | — |
| 2021-08-04 | 2.74 | $2.74 | — |
| 2021-08-03 | 2.74 | $2.74 | — |
| 2021-08-02 | 2.74 | $2.74 | — |
| 2021-07-30 | 2.74 | $2.74 | — |
| 2021-07-29 | 2.74 | $2.74 | — |
| 2021-07-28 | 2.74 | $2.74 | — |
| 2021-07-27 | 2.74 | $2.74 | 1000 |
| 2021-07-26 | 2.74 | $2.74 | — |
| 2021-07-23 | 2.74 | $2.74 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.42
2026-07-20
Close Price
$3.42
Vol: 11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.90
Maximum
4.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.42 | $3.42 | 11 |
| 2026-07-17 | 3.42 | $3.42 | 11 |
| 2026-07-16 | 3.42 | $3.42 | — |
| 2026-07-15 | 3.42 | $3.42 | 11 |
| 2026-07-14 | 3.42 | $3.42 | 11 |
| 2026-07-13 | 3.42 | $3.42 | 11 |
| 2026-07-10 | 3.42 | $3.42 | 11 |
| 2026-07-09 | 3.42 | $3.42 | 11 |
| 2026-07-08 | 3.42 | $3.42 | 11 |
| 2026-07-07 | 3.42 | $3.42 | — |
| 2026-07-06 | 3.42 | $3.42 | 11 |
| 2026-07-02 | 3.42 | $3.42 | 11 |
| 2026-07-01 | 3.42 | $3.42 | — |
| 2026-06-30 | 3.42 | $3.42 | — |
| 2026-06-29 | 3.42 | $3.42 | — |
| 2026-06-26 | 3.42 | $3.42 | — |
| 2026-06-25 | 3.42 | $3.42 | — |
| 2026-06-24 | 3.42 | $3.42 | — |
| 2026-06-23 | 3.42 | $3.42 | — |
| 2026-06-22 | 3.42 | $3.42 | — |
| 2026-06-18 | 3.42 | $3.42 | — |
| 2026-06-17 | 3.42 | $3.42 | — |
| 2026-06-16 | 3.42 | $3.42 | — |
| 2026-06-15 | 3.42 | $3.42 | — |
| 2026-06-12 | 3.42 | $3.42 | — |
| 2026-06-11 | 3.43 | $3.42 | — |
| 2026-06-10 | 3.43 | $3.42 | — |
| 2026-06-09 | 3.43 | $3.42 | — |
| 2026-06-08 | 3.43 | $3.42 | — |
| 2026-06-05 | 3.43 | $3.42 | — |
| 2026-06-04 | 3.43 | $3.42 | — |
| 2026-06-03 | 3.43 | $3.42 | — |
| 2026-06-02 | 3.43 | $3.42 | — |
| 2026-06-01 | 3.43 | $3.42 | — |
| 2026-05-29 | 3.43 | $3.42 | — |
| 2026-05-28 | 3.43 | $3.42 | — |
| 2026-05-27 | 3.44 | $3.42 | — |
| 2026-05-26 | 3.44 | $3.42 | — |
| 2026-05-22 | 3.44 | $3.42 | — |
| 2026-05-21 | 3.44 | $3.42 | — |
| 2026-05-20 | 3.44 | $3.42 | — |
| 2026-05-19 | 3.44 | $3.42 | — |
| 2026-05-18 | 3.45 | $3.42 | — |
| 2026-05-15 | 3.45 | $3.42 | — |
| 2026-05-14 | 3.45 | $3.42 | — |
| 2026-05-13 | 3.46 | $3.42 | — |
| 2026-05-12 | 3.46 | $3.42 | — |
| 2026-05-11 | 3.47 | $3.42 | 400 |
| 2026-05-08 | 3.47 | $3.47 | — |
| 2026-05-07 | 3.47 | $3.47 | — |
| 2026-05-06 | 3.47 | $3.47 | — |
| 2026-05-05 | 3.47 | $3.47 | — |
| 2026-05-04 | 3.47 | $3.47 | — |
| 2026-05-01 | 3.47 | $3.47 | — |
| 2026-04-30 | 3.47 | $3.47 | — |
| 2026-04-29 | 3.47 | $3.47 | — |
| 2026-04-28 | 3.47 | $3.47 | — |
| 2026-04-27 | 3.47 | $3.47 | — |
| 2026-04-24 | 3.47 | $3.47 | — |
| 2026-04-23 | 3.47 | $3.47 | — |
| 2026-04-22 | 3.47 | $3.47 | — |
| 2026-04-21 | 3.47 | $3.47 | — |
| 2026-04-20 | 3.47 | $3.47 | 150 |
| 2026-04-17 | 3.47 | $3.47 | 150 |
| 2026-04-16 | 3.47 | $3.47 | 150 |
| 2026-04-15 | 3.47 | $3.47 | — |
| 2026-04-14 | 3.47 | $3.47 | — |
| 2026-04-13 | 3.47 | $3.47 | — |
| 2026-04-10 | 3.47 | $3.47 | 150 |
| 2026-04-09 | 3.47 | $3.47 | 150 |
| 2026-04-08 | 3.47 | $3.47 | — |
| 2026-04-07 | 3.47 | $3.47 | — |
| 2026-04-06 | 3.47 | $3.47 | 150 |
| 2026-04-02 | 3.47 | $3.47 | — |
| 2026-04-01 | 3.47 | $3.47 | — |
| 2026-03-31 | 3.47 | $3.47 | — |
| 2026-03-30 | 3.47 | $3.47 | 150 |
| 2026-03-27 | 3.47 | $3.47 | — |
| 2026-03-26 | 3.47 | $3.47 | — |
| 2026-03-25 | 3.47 | $3.47 | 150 |
| 2026-03-24 | 3.47 | $3.47 | — |
| 2026-03-23 | 3.47 | $3.47 | 150 |
| 2026-03-20 | 3.47 | $3.47 | — |
| 2026-03-19 | 3.47 | $3.47 | — |
| 2026-03-18 | 3.47 | $3.47 | 150 |
| 2026-03-17 | 3.47 | $3.47 | — |
| 2026-03-16 | 3.47 | $3.47 | — |
| 2026-03-13 | 3.47 | $3.47 | 150 |
| 2026-03-12 | 3.47 | $3.47 | — |
| 2026-03-11 | 3.47 | $3.47 | — |
| 2026-03-10 | 3.47 | $3.47 | — |
| 2026-03-09 | 3.47 | $3.47 | — |
| 2026-03-06 | 3.47 | $3.47 | — |
| 2026-03-05 | 3.47 | $3.47 | — |
| 2026-03-04 | 3.47 | $3.47 | — |
| 2026-03-03 | 3.47 | $3.47 | — |
| 2026-03-02 | 3.47 | $3.47 | — |
| 2026-02-27 | 3.47 | $3.47 | — |
| 2026-02-26 | 3.47 | $3.47 | — |
| 2026-02-25 | 3.48 | $3.47 | — |
| 2026-02-24 | 3.48 | $3.47 | — |
| 2026-02-23 | 3.48 | $3.47 | — |
| 2026-02-20 | 3.48 | $3.47 | — |
| 2026-02-19 | 3.48 | $3.47 | — |
| 2026-02-18 | 3.48 | $3.47 | — |
| 2026-02-17 | 3.48 | $3.47 | — |
| 2026-02-13 | 3.48 | $3.47 | — |
| 2026-02-12 | 3.48 | $3.47 | — |
| 2026-02-11 | 3.48 | $3.47 | — |
| 2026-02-10 | 3.48 | $3.47 | — |
| 2026-02-09 | 3.49 | $3.47 | — |
| 2026-02-06 | 3.49 | $3.47 | — |
| 2026-02-05 | 3.49 | $3.47 | 150 |
| 2026-02-04 | 3.49 | $3.47 | 150 |
| 2026-02-03 | 3.49 | $3.47 | 150 |
| 2026-02-02 | 3.50 | $3.47 | 200 |
| 2026-01-30 | 3.50 | $3.48 | — |
| 2026-01-29 | 3.50 | $3.48 | 100 |
| 2026-01-28 | 3.50 | $3.48 | 100 |
| 2026-01-27 | 3.51 | $3.48 | 15000 |
| 2026-01-26 | 3.51 | $3.50 | 100 |
| 2026-01-23 | 3.51 | $3.50 | 100 |
| 2026-01-22 | 3.51 | $3.50 | 100 |
| 2026-01-21 | 3.51 | $3.50 | 100 |
| 2026-01-20 | 3.51 | $3.50 | 100 |
| 2026-01-16 | 3.51 | $3.50 | 100 |
| 2026-01-15 | 3.52 | $3.50 | 100 |
| 2026-01-14 | 3.52 | $3.50 | 100 |
| 2026-01-13 | 3.52 | $3.50 | 100 |
| 2026-01-12 | 3.52 | $3.50 | 100 |
| 2026-01-09 | 3.52 | $3.50 | 100 |
| 2026-01-08 | 3.53 | $3.50 | 100 |
| 2026-01-07 | 3.53 | $3.50 | 100 |
| 2026-01-06 | 3.53 | $3.50 | — |
| 2026-01-05 | 3.54 | $3.50 | 100 |
| 2026-01-02 | 3.54 | $3.50 | 100 |
| 2025-12-31 | 3.54 | $3.50 | 100 |
| 2025-12-30 | 3.55 | $3.50 | 100 |
| 2025-12-29 | 3.55 | $3.50 | 100 |
| 2025-12-26 | 3.56 | $3.50 | 100 |
| 2025-12-24 | 3.57 | $3.50 | — |
| 2025-12-23 | 3.57 | $3.50 | 100 |
| 2025-12-22 | 3.58 | $3.50 | 100 |
| 2025-12-19 | 3.59 | $3.50 | 100 |
| 2025-12-18 | 3.60 | $3.50 | 100 |
| 2025-12-17 | 3.61 | $3.50 | 100 |
| 2025-12-16 | 3.62 | $3.50 | 100 |
| 2025-12-15 | 3.63 | $3.50 | — |
| 2025-12-12 | 3.65 | $3.50 | — |
| 2025-12-11 | 3.66 | $3.50 | — |
| 2025-12-10 | 3.68 | $3.50 | 100 |
| 2025-12-09 | 3.70 | $3.50 | — |
| 2025-12-08 | 3.72 | $3.50 | 100 |
| 2025-12-05 | 3.75 | $3.50 | 100 |
| 2025-12-04 | 3.77 | $3.50 | 100 |
| 2025-12-03 | 3.80 | $3.50 | 100 |
| 2025-12-02 | 3.83 | $3.50 | — |
| 2025-12-01 | 3.87 | $3.50 | 100 |
| 2025-11-28 | 3.91 | $3.50 | — |
| 2025-11-26 | 3.95 | $3.50 | 100 |
| 2025-11-25 | 4.00 | $3.50 | — |
| 2025-11-24 | 4.05 | $3.50 | 100 |
| 2025-11-21 | 4.10 | $3.50 | 100 |
| 2025-11-20 | 4.17 | $3.50 | 1400 |
| 2025-11-19 | 4.24 | $4.25 | 28300 |
| 2025-11-18 | 4.24 | $4.25 | 28300 |
| 2025-11-17 | 4.24 | $4.25 | 28300 |
| 2025-11-14 | 4.23 | $4.25 | 28300 |
| 2025-11-13 | 4.23 | $4.25 | 28300 |
| 2025-11-12 | 4.23 | $4.25 | 28300 |
| 2025-11-11 | 4.23 | $4.25 | 28300 |
| 2025-11-10 | 4.23 | $4.25 | 28300 |
| 2025-11-07 | 4.23 | $4.25 | 28300 |
| 2025-11-06 | 4.22 | $4.25 | 28300 |
| 2025-11-05 | 4.22 | $4.25 | 28300 |
| 2025-11-04 | 4.22 | $4.25 | 28300 |
| 2025-11-03 | 4.21 | $4.50 | 200 |
| 2025-10-31 | 4.18 | $4.50 | 200 |
| 2025-10-30 | 4.15 | $4.50 | 200 |
| 2025-10-29 | 4.11 | $4.50 | 200 |
| 2025-10-28 | 4.07 | $4.50 | — |
| 2025-10-27 | 4.03 | $4.50 | — |
| 2025-10-24 | 3.98 | $4.50 | — |
| 2025-10-23 | 3.92 | $4.50 | 92000 |
| 2025-10-22 | 3.86 | $3.92 | 92200 |
| 2025-10-21 | 3.85 | $3.89 | — |
| 2025-10-20 | 3.85 | $3.89 | — |
| 2025-10-17 | 3.85 | $3.89 | — |
| 2025-10-16 | 3.84 | $3.89 | — |
| 2025-10-15 | 3.84 | $3.89 | — |
| 2025-10-14 | 3.83 | $3.89 | — |
| 2025-10-13 | 3.82 | $3.89 | — |
| 2025-10-10 | 3.82 | $3.89 | — |
| 2025-10-09 | 3.81 | $3.89 | — |
| 2025-10-08 | 3.80 | $3.89 | — |
| 2025-10-07 | 3.79 | $3.89 | — |
| 2025-10-06 | 3.78 | $3.89 | — |
| 2025-10-03 | 3.77 | $3.89 | — |
| 2025-10-02 | 3.76 | $3.89 | — |
| 2025-10-01 | 3.74 | $3.89 | — |
| 2025-09-30 | 3.73 | $3.89 | 98 |
| 2025-09-29 | 3.71 | $3.89 | — |
| 2025-09-26 | 3.69 | $3.89 | — |
| 2025-09-25 | 3.67 | $3.89 | — |
| 2025-09-24 | 3.65 | $3.89 | — |
| 2025-09-23 | 3.62 | $3.89 | — |
| 2025-09-22 | 3.60 | $3.89 | — |
| 2025-09-19 | 3.57 | $3.89 | — |
| 2025-09-18 | 3.53 | $3.89 | — |
| 2025-09-17 | 3.49 | $3.89 | — |
| 2025-09-16 | 3.45 | $3.89 | — |
| 2025-09-15 | 3.41 | $3.89 | 98 |
| 2025-09-12 | 3.35 | $3.89 | — |
| 2025-09-11 | 3.30 | $3.89 | — |
| 2025-09-10 | 3.24 | $3.89 | — |
| 2025-09-09 | 3.17 | $3.89 | — |
| 2025-09-08 | 3.09 | $3.89 | — |
| 2025-09-05 | 3.01 | $3.89 | — |
| 2025-09-04 | 2.91 | $3.89 | — |
| 2025-09-03 | 2.81 | $3.89 | 80700 |
| 2025-09-02 | 2.70 | $2.70 | 98 |
| 2025-08-29 | 2.70 | $2.70 | 98 |
| 2025-08-28 | 2.70 | $2.70 | — |
| 2025-08-27 | 2.70 | $2.70 | — |
| 2025-08-26 | 2.70 | $2.70 | — |
| 2025-08-25 | 2.70 | $2.70 | — |
| 2025-08-22 | 2.70 | $2.70 | 98 |
| 2025-08-21 | 2.70 | $2.70 | 98 |
| 2025-08-20 | 2.69 | $2.70 | 98 |
| 2025-08-19 | 2.69 | $2.70 | 98 |
| 2025-08-18 | 2.69 | $2.70 | — |
| 2025-08-15 | 2.69 | $2.70 | — |
| 2025-08-14 | 2.69 | $2.70 | — |
| 2025-08-13 | 2.69 | $2.70 | — |
| 2025-08-12 | 2.69 | $2.70 | — |
| 2025-08-11 | 2.69 | $2.70 | — |
| 2025-08-08 | 2.69 | $2.70 | — |
| 2025-08-07 | 2.69 | $2.70 | — |
| 2025-08-06 | 2.69 | $2.70 | — |
| 2025-08-05 | 2.68 | $2.70 | — |
| 2025-08-04 | 2.68 | $2.70 | — |
| 2025-08-01 | 2.68 | $2.70 | — |
| 2025-07-31 | 2.68 | $2.70 | — |
| 2025-07-30 | 2.68 | $2.70 | — |
| 2025-07-29 | 2.67 | $2.70 | — |
| 2025-07-28 | 2.67 | $2.70 | — |
| 2025-07-25 | 2.67 | $2.70 | — |
| 2025-07-24 | 2.66 | $2.70 | — |
| 2025-07-23 | 2.66 | $2.70 | — |
| 2025-07-22 | 2.66 | $2.70 | — |
| 2025-07-21 | 2.65 | $2.70 | — |
| 2025-07-18 | 2.65 | $2.70 | — |
| 2025-07-17 | 2.64 | $2.70 | — |
| 2025-07-16 | 2.63 | $2.70 | — |
| 2025-07-15 | 2.63 | $2.70 | — |
| 2025-07-14 | 2.62 | $2.70 | — |
| 2025-07-11 | 2.61 | $2.70 | — |
| 2025-07-10 | 2.60 | $2.70 | — |
| 2025-07-09 | 2.59 | $2.70 | — |
| 2025-07-08 | 2.58 | $2.70 | — |
| 2025-07-07 | 2.57 | $2.70 | — |
| 2025-07-03 | 2.56 | $2.70 | — |
| 2025-07-02 | 2.54 | $2.70 | — |
| 2025-07-01 | 2.52 | $2.70 | — |
| 2025-06-30 | 2.50 | $2.70 | — |
| 2025-06-27 | 2.48 | $2.70 | — |
| 2025-06-26 | 2.46 | $2.70 | — |
| 2025-06-25 | 2.44 | $2.70 | — |
| 2025-06-24 | 2.41 | $2.70 | — |
| 2025-06-23 | 2.38 | $2.70 | — |
| 2025-06-20 | 2.34 | $2.70 | — |
| 2025-06-18 | 2.31 | $2.70 | 300 |
| 2025-06-17 | 2.26 | $2.38 | — |
| 2025-06-16 | 2.25 | $2.38 | — |
| 2025-06-13 | 2.24 | $2.38 | 1800 |
| 2025-06-12 | 2.22 | $2.38 | — |
| 2025-06-11 | 2.21 | $2.38 | — |
| 2025-06-10 | 2.19 | $2.38 | — |
| 2025-06-09 | 2.17 | $2.38 | 5400 |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.14 | $2.15 | — |
| 2025-05-30 | 2.14 | $2.15 | — |
| 2025-05-29 | 2.14 | $2.15 | — |
| 2025-05-28 | 2.14 | $2.15 | — |
| 2025-05-27 | 2.14 | $2.15 | — |
| 2025-05-23 | 2.14 | $2.15 | — |
| 2025-05-22 | 2.14 | $2.15 | — |
| 2025-05-21 | 2.14 | $2.15 | — |
| 2025-05-20 | 2.14 | $2.15 | — |
| 2025-05-19 | 2.14 | $2.15 | — |
| 2025-05-16 | 2.14 | $2.15 | — |
| 2025-05-15 | 2.13 | $2.15 | — |
| 2025-05-14 | 2.13 | $2.15 | — |
| 2025-05-13 | 2.13 | $2.15 | — |
| 2025-05-12 | 2.13 | $2.15 | — |
| 2025-05-09 | 2.13 | $2.15 | — |
| 2025-05-08 | 2.12 | $2.15 | — |
| 2025-05-07 | 2.12 | $2.15 | — |
| 2025-05-06 | 2.12 | $2.15 | — |
| 2025-05-05 | 2.12 | $2.15 | — |
| 2025-05-02 | 2.11 | $2.15 | — |
| 2025-05-01 | 2.11 | $2.15 | — |
| 2025-04-30 | 2.10 | $2.15 | — |
| 2025-04-29 | 2.10 | $2.15 | — |
| 2025-04-28 | 2.09 | $2.15 | — |
| 2025-04-25 | 2.09 | $2.15 | — |
| 2025-04-24 | 2.08 | $2.15 | — |
| 2025-04-23 | 2.07 | $2.15 | — |
| 2025-04-22 | 2.06 | $2.15 | — |
| 2025-04-21 | 2.06 | $2.15 | — |
| 2025-04-17 | 2.05 | $2.15 | — |
| 2025-04-16 | 2.03 | $2.15 | — |
| 2025-04-15 | 2.02 | $2.15 | — |
| 2025-04-14 | 2.01 | $2.15 | — |
| 2025-04-11 | 1.99 | $2.15 | — |
| 2025-04-10 | 1.98 | $2.15 | — |
| 2025-04-09 | 1.96 | $2.15 | — |
| 2025-04-08 | 1.94 | $2.15 | — |
| 2025-04-07 | 1.92 | $2.15 | — |
| 2025-04-04 | 1.89 | $2.15 | — |
| 2025-04-03 | 1.86 | $2.15 | — |
| 2025-04-02 | 1.83 | $2.15 | — |
| 2025-04-01 | 1.80 | $2.15 | — |
| 2025-03-31 | 1.76 | $2.15 | — |
| 2025-03-28 | 1.72 | $2.15 | — |
| 2025-03-27 | 1.68 | $2.15 | — |
| 2025-03-26 | 1.63 | $2.15 | — |
| 2025-03-25 | 1.57 | $2.15 | — |
| 2025-03-24 | 1.51 | $2.15 | — |
| 2025-03-21 | 1.45 | $2.15 | — |
| 2025-03-20 | 1.37 | $2.15 | 2500 |
| 2025-03-19 | 1.29 | $1.29 | — |
| 2025-03-18 | 1.29 | $1.29 | — |
| 2025-03-17 | 1.29 | $1.29 | — |
| 2025-03-14 | 1.29 | $1.29 | — |
| 2025-03-13 | 1.29 | $1.29 | — |
| 2025-03-12 | 1.29 | $1.29 | — |
| 2025-03-11 | 1.29 | $1.29 | — |
| 2025-03-10 | 1.29 | $1.29 | — |
| 2025-03-07 | 1.29 | $1.29 | — |
| 2025-03-06 | 1.29 | $1.29 | — |
| 2025-03-05 | 1.29 | $1.29 | — |
| 2025-03-04 | 1.29 | $1.29 | — |
| 2025-03-03 | 1.29 | $1.29 | — |
| 2025-02-28 | 1.29 | $1.29 | — |
| 2025-02-27 | 1.29 | $1.29 | — |
| 2025-02-26 | 1.29 | $1.29 | — |
| 2025-02-25 | 1.29 | $1.29 | — |
| 2025-02-24 | 1.29 | $1.29 | — |
| 2025-02-21 | 1.30 | $1.29 | — |
| 2025-02-20 | 1.30 | $1.29 | — |
| 2025-02-19 | 1.30 | $1.29 | — |
| 2025-02-18 | 1.30 | $1.29 | — |
| 2025-02-14 | 1.30 | $1.29 | — |
| 2025-02-13 | 1.30 | $1.29 | — |
| 2025-02-12 | 1.30 | $1.29 | — |
| 2025-02-11 | 1.30 | $1.29 | — |
| 2025-02-10 | 1.30 | $1.29 | — |
| 2025-02-07 | 1.30 | $1.29 | — |
| 2025-02-06 | 1.30 | $1.29 | — |
| 2025-02-05 | 1.31 | $1.29 | — |
| 2025-02-04 | 1.31 | $1.29 | — |
| 2025-02-03 | 1.31 | $1.29 | — |
| 2025-01-31 | 1.31 | $1.29 | — |
| 2025-01-30 | 1.31 | $1.29 | — |
| 2025-01-29 | 1.32 | $1.29 | — |
| 2025-01-28 | 1.32 | $1.29 | — |
| 2025-01-27 | 1.32 | $1.29 | — |
| 2025-01-24 | 1.32 | $1.29 | — |
| 2025-01-23 | 1.33 | $1.29 | — |
| 2025-01-22 | 1.33 | $1.29 | — |
| 2025-01-21 | 1.34 | $1.29 | — |
| 2025-01-17 | 1.34 | $1.29 | — |
| 2025-01-16 | 1.35 | $1.29 | — |
| 2025-01-15 | 1.35 | $1.29 | — |
| 2025-01-14 | 1.36 | $1.29 | — |
| 2025-01-13 | 1.37 | $1.29 | — |
| 2025-01-10 | 1.37 | $1.29 | — |
| 2025-01-08 | 1.38 | $1.29 | 100 |
| 2025-01-07 | 1.39 | $1.41 | — |
| 2025-01-06 | 1.39 | $1.41 | — |
| 2025-01-03 | 1.39 | $1.41 | — |
| 2025-01-02 | 1.38 | $1.42 | 15000 |
| 2024-12-31 | 1.38 | $1.43 | 200 |
| 2024-12-30 | 1.38 | $1.37 | — |
| 2024-12-27 | 1.38 | $1.37 | — |
| 2024-12-26 | 1.38 | $1.37 | — |
| 2024-12-24 | 1.38 | $1.37 | 420 |
| 2024-12-23 | 1.38 | $1.38 | 32920 |
| 2024-12-20 | 1.38 | $1.40 | — |
| 2024-12-19 | 1.38 | $1.40 | — |
| 2024-12-18 | 1.37 | $1.40 | — |
| 2024-12-17 | 1.37 | $1.40 | — |
| 2024-12-16 | 1.37 | $1.40 | — |
| 2024-12-13 | 1.37 | $1.40 | — |
| 2024-12-12 | 1.36 | $1.40 | — |
| 2024-12-11 | 1.36 | $1.40 | — |
| 2024-12-10 | 1.35 | $1.40 | — |
| 2024-12-09 | 1.35 | $1.40 | — |
| 2024-12-06 | 1.34 | $1.40 | — |
| 2024-12-05 | 1.34 | $1.40 | — |
| 2024-12-04 | 1.33 | $1.40 | — |
| 2024-12-03 | 1.32 | $1.40 | — |
| 2024-12-02 | 1.31 | $1.40 | 102 |
| 2024-11-29 | 1.30 | $1.35 | 5900 |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.31 | $1.30 | — |
| 2024-10-10 | 1.31 | $1.30 | — |
| 2024-10-09 | 1.31 | $1.30 | — |
| 2024-10-08 | 1.31 | $1.30 | — |
| 2024-10-07 | 1.31 | $1.30 | — |
| 2024-10-04 | 1.31 | $1.30 | — |
| 2024-10-03 | 1.31 | $1.30 | 11900 |
| 2024-10-02 | 1.31 | $1.31 | — |
| 2024-10-01 | 1.31 | $1.31 | — |
| 2024-09-30 | 1.31 | $1.31 | — |
| 2024-09-27 | 1.31 | $1.31 | — |
| 2024-09-26 | 1.31 | $1.31 | — |
| 2024-09-25 | 1.31 | $1.31 | — |
| 2024-09-24 | 1.31 | $1.31 | — |
| 2024-09-23 | 1.31 | $1.31 | — |
| 2024-09-20 | 1.31 | $1.31 | — |
| 2024-09-19 | 1.31 | $1.31 | — |
| 2024-09-18 | 1.31 | $1.31 | — |
| 2024-09-17 | 1.31 | $1.31 | — |
| 2024-09-16 | 1.31 | $1.31 | — |
| 2024-09-13 | 1.31 | $1.31 | — |
| 2024-09-12 | 1.31 | $1.31 | 5500 |
| 2024-09-11 | 1.31 | $1.31 | 2000 |
| 2024-09-10 | 1.31 | $1.31 | 3500 |
| 2024-09-09 | 1.31 | $1.31 | — |
| 2024-09-06 | 1.31 | $1.31 | — |
| 2024-09-05 | 1.31 | $1.31 | — |
| 2024-09-04 | 1.31 | $1.31 | — |
| 2024-09-03 | 1.31 | $1.31 | 28500 |
| 2024-08-30 | 1.31 | $1.31 | — |
| 2024-08-29 | 1.31 | $1.31 | — |
| 2024-08-28 | 1.32 | $1.31 | — |
| 2024-08-27 | 1.32 | $1.31 | — |
| 2024-08-26 | 1.32 | $1.31 | — |
| 2024-08-23 | 1.32 | $1.31 | — |
| 2024-08-22 | 1.32 | $1.31 | — |
| 2024-08-21 | 1.32 | $1.31 | — |
| 2024-08-20 | 1.32 | $1.31 | — |
| 2024-08-19 | 1.32 | $1.31 | — |
| 2024-08-16 | 1.32 | $1.31 | — |
| 2024-08-15 | 1.32 | $1.31 | — |
| 2024-08-14 | 1.32 | $1.31 | — |
| 2024-08-13 | 1.33 | $1.31 | — |
| 2024-08-12 | 1.33 | $1.31 | — |
| 2024-08-09 | 1.33 | $1.31 | — |
| 2024-08-08 | 1.33 | $1.31 | — |
| 2024-08-07 | 1.33 | $1.31 | 9500 |
| 2024-08-06 | 1.34 | $1.31 | — |
| 2024-08-05 | 1.34 | $1.31 | — |
| 2024-08-02 | 1.34 | $1.31 | — |
| 2024-08-01 | 1.35 | $1.31 | — |
| 2024-07-31 | 1.35 | $1.31 | — |
| 2024-07-30 | 1.35 | $1.31 | — |
| 2024-07-29 | 1.36 | $1.31 | — |
| 2024-07-26 | 1.36 | $1.31 | — |
| 2024-07-25 | 1.37 | $1.31 | — |
| 2024-07-24 | 1.38 | $1.31 | — |
| 2024-07-23 | 1.38 | $1.31 | — |
| 2024-07-22 | 1.39 | $1.31 | — |
| 2024-07-19 | 1.40 | $1.31 | — |
| 2024-07-18 | 1.41 | $1.31 | — |
| 2024-07-17 | 1.42 | $1.31 | — |
| 2024-07-16 | 1.43 | $1.31 | — |
| 2024-07-15 | 1.44 | $1.31 | — |
| 2024-07-12 | 1.45 | $1.31 | — |
| 2024-07-11 | 1.47 | $1.31 | 125 |
| 2024-07-10 | 1.49 | $1.53 | — |
| 2024-07-09 | 1.48 | $1.53 | — |
| 2024-07-08 | 1.48 | $1.53 | — |
| 2024-07-05 | 1.47 | $1.53 | — |
| 2024-07-03 | 1.47 | $1.53 | — |
| 2024-07-02 | 1.46 | $1.53 | — |
| 2024-07-01 | 1.45 | $1.53 | — |
| 2024-06-28 | 1.44 | $1.53 | — |
| 2024-06-27 | 1.43 | $1.53 | — |
| 2024-06-26 | 1.42 | $1.53 | — |
| 2024-06-25 | 1.41 | $1.53 | 7000 |
| 2024-06-24 | 1.40 | $1.40 | — |
| 2024-06-21 | 1.40 | $1.40 | — |
| 2024-06-20 | 1.40 | $1.40 | — |
| 2024-06-18 | 1.40 | $1.40 | — |
| 2024-06-17 | 1.40 | $1.40 | 81000 |
| 2024-06-14 | 1.40 | $1.40 | — |
| 2024-06-13 | 1.40 | $1.40 | — |
| 2024-06-12 | 1.40 | $1.40 | — |
| 2024-06-11 | 1.40 | $1.40 | — |
| 2024-06-10 | 1.40 | $1.40 | — |
| 2024-06-07 | 1.40 | $1.40 | 11500 |
| 2024-06-06 | 1.40 | $1.40 | — |
| 2024-06-05 | 1.40 | $1.40 | — |
| 2024-06-04 | 1.40 | $1.40 | — |
| 2024-06-03 | 1.40 | $1.40 | — |
| 2024-05-31 | 1.40 | $1.40 | — |
| 2024-05-30 | 1.40 | $1.40 | — |
| 2024-05-29 | 1.40 | $1.40 | — |
| 2024-05-28 | 1.40 | $1.40 | — |
| 2024-05-24 | 1.40 | $1.40 | — |
| 2024-05-23 | 1.40 | $1.40 | — |
| 2024-05-22 | 1.40 | $1.40 | — |
| 2024-05-21 | 1.40 | $1.40 | — |
| 2024-05-20 | 1.40 | $1.40 | — |
| 2024-05-17 | 1.40 | $1.40 | — |
| 2024-05-16 | 1.40 | $1.40 | — |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.40 | $1.40 | — |
| 2024-05-09 | 1.40 | $1.40 | — |
| 2024-05-08 | 1.40 | $1.40 | — |
| 2024-05-07 | 1.40 | $1.40 | — |
| 2024-05-06 | 1.40 | $1.40 | — |
| 2024-05-03 | 1.40 | $1.40 | — |
| 2024-05-02 | 1.40 | $1.40 | — |
| 2024-05-01 | 1.40 | $1.40 | — |
| 2024-04-30 | 1.40 | $1.40 | — |
| 2024-04-29 | 1.40 | $1.40 | — |
| 2024-04-26 | 1.40 | $1.40 | — |
| 2024-04-25 | 1.40 | $1.40 | — |
| 2024-04-24 | 1.40 | $1.40 | — |
| 2024-04-23 | 1.40 | $1.40 | 19500 |
| 2024-04-22 | 1.40 | $1.40 | — |
| 2024-04-19 | 1.40 | $1.40 | — |
| 2024-04-18 | 1.40 | $1.40 | — |
| 2024-04-17 | 1.40 | $1.40 | — |
| 2024-04-16 | 1.40 | $1.40 | — |
| 2024-04-15 | 1.40 | $1.40 | — |
| 2024-04-12 | 1.40 | $1.40 | — |
| 2024-04-11 | 1.39 | $1.40 | 7500 |
| 2024-04-10 | 1.39 | $1.40 | — |
| 2024-04-09 | 1.39 | $1.40 | — |
| 2024-04-08 | 1.39 | $1.40 | — |
| 2024-04-05 | 1.39 | $1.40 | — |
| 2024-04-04 | 1.39 | $1.40 | — |
| 2024-04-03 | 1.39 | $1.40 | — |
| 2024-04-02 | 1.39 | $1.40 | — |
| 2024-04-01 | 1.39 | $1.40 | — |
| 2024-03-28 | 1.39 | $1.40 | — |
| 2024-03-27 | 1.39 | $1.40 | — |
| 2024-03-26 | 1.38 | $1.40 | — |
| 2024-03-25 | 1.38 | $1.40 | — |
| 2024-03-22 | 1.38 | $1.40 | — |
| 2024-03-21 | 1.38 | $1.40 | — |
| 2024-03-20 | 1.38 | $1.40 | — |
| 2024-03-19 | 1.37 | $1.40 | 13600 |
| 2024-03-18 | 1.37 | $1.36 | — |
| 2024-03-15 | 1.37 | $1.36 | — |
| 2024-03-14 | 1.37 | $1.36 | — |
| 2024-03-13 | 1.37 | $1.36 | — |
| 2024-03-12 | 1.38 | $1.36 | — |
| 2024-03-11 | 1.38 | $1.36 | — |
| 2024-03-08 | 1.38 | $1.36 | — |
| 2024-03-07 | 1.38 | $1.36 | — |
| 2024-03-06 | 1.38 | $1.36 | — |
| 2024-03-05 | 1.39 | $1.36 | — |
| 2024-03-04 | 1.39 | $1.36 | — |
| 2024-03-01 | 1.39 | $1.36 | — |
| 2024-02-29 | 1.39 | $1.36 | — |
| 2024-02-28 | 1.40 | $1.36 | — |
| 2024-02-27 | 1.40 | $1.36 | — |
| 2024-02-26 | 1.41 | $1.36 | — |
| 2024-02-23 | 1.41 | $1.36 | — |
| 2024-02-22 | 1.42 | $1.36 | 100 |
| 2024-02-21 | 1.42 | $1.38 | — |
| 2024-02-20 | 1.43 | $1.38 | — |
| 2024-02-16 | 1.43 | $1.38 | — |
| 2024-02-15 | 1.44 | $1.38 | — |
| 2024-02-14 | 1.44 | $1.38 | — |
| 2024-02-13 | 1.45 | $1.38 | — |
| 2024-02-12 | 1.46 | $1.38 | — |
| 2024-02-09 | 1.46 | $1.38 | — |
| 2024-02-08 | 1.47 | $1.38 | — |
| 2024-02-07 | 1.48 | $1.38 | — |
| 2024-02-06 | 1.49 | $1.38 | — |
| 2024-02-05 | 1.51 | $1.38 | — |
| 2024-02-02 | 1.52 | $1.38 | — |
| 2024-02-01 | 1.53 | $1.38 | — |
| 2024-01-31 | 1.55 | $1.38 | — |
| 2024-01-30 | 1.57 | $1.38 | 100 |
| 2024-01-29 | 1.59 | $1.40 | 500 |
| 2024-01-26 | 1.61 | $1.61 | — |
| 2024-01-25 | 1.61 | $1.61 | — |
| 2024-01-24 | 1.61 | $1.61 | — |
| 2024-01-23 | 1.61 | $1.61 | — |
| 2024-01-22 | 1.60 | $1.61 | — |
| 2024-01-19 | 1.60 | $1.61 | — |
| 2024-01-18 | 1.60 | $1.61 | — |
| 2024-01-17 | 1.60 | $1.61 | — |
| 2024-01-16 | 1.60 | $1.61 | — |
| 2024-01-12 | 1.60 | $1.61 | — |
| 2024-01-11 | 1.60 | $1.61 | — |
| 2024-01-10 | 1.60 | $1.61 | — |
| 2024-01-09 | 1.60 | $1.61 | — |
| 2024-01-08 | 1.60 | $1.61 | — |
| 2024-01-05 | 1.60 | $1.61 | — |
| 2024-01-04 | 1.59 | $1.61 | — |
| 2024-01-03 | 1.59 | $1.61 | — |
| 2024-01-02 | 1.59 | $1.61 | — |
| 2023-12-29 | 1.59 | $1.61 | — |
| 2023-12-28 | 1.59 | $1.61 | — |
| 2023-12-27 | 1.58 | $1.61 | — |
| 2023-12-26 | 1.58 | $1.61 | — |
| 2023-12-22 | 1.58 | $1.61 | — |
| 2023-12-21 | 1.57 | $1.61 | — |
| 2023-12-20 | 1.57 | $1.61 | — |
| 2023-12-19 | 1.57 | $1.61 | — |
| 2023-12-18 | 1.56 | $1.61 | — |
| 2023-12-15 | 1.56 | $1.61 | — |
| 2023-12-14 | 1.55 | $1.61 | 71000 |
| 2023-12-13 | 1.54 | $1.61 | 14000 |
| 2023-12-12 | 1.54 | $1.61 | 45500 |
| 2023-12-11 | 1.53 | $1.61 | — |
| 2023-12-08 | 1.52 | $1.61 | — |
| 2023-12-07 | 1.51 | $1.61 | — |
| 2023-12-06 | 1.50 | $1.61 | — |
| 2023-12-05 | 1.49 | $1.61 | — |
| 2023-12-04 | 1.48 | $1.61 | — |
| 2023-12-01 | 1.46 | $1.61 | — |
| 2023-11-30 | 1.45 | $1.61 | — |
| 2023-11-29 | 1.43 | $1.61 | — |
| 2023-11-28 | 1.41 | $1.61 | — |
| 2023-11-27 | 1.39 | $1.61 | — |
| 2023-11-24 | 1.37 | $1.61 | — |
| 2023-11-22 | 1.34 | $1.61 | 100 |
| 2023-11-21 | 1.31 | $1.54 | 400 |
| 2023-11-20 | 1.29 | $1.28 | — |
| 2023-11-17 | 1.29 | $1.28 | — |
| 2023-11-16 | 1.29 | $1.28 | — |
| 2023-11-15 | 1.29 | $1.28 | — |
| 2023-11-14 | 1.29 | $1.28 | — |
| 2023-11-13 | 1.30 | $1.28 | — |
| 2023-11-10 | 1.30 | $1.28 | — |
| 2023-11-09 | 1.30 | $1.28 | — |
| 2023-11-08 | 1.30 | $1.28 | — |
| 2023-11-07 | 1.30 | $1.28 | 1200 |
| 2023-11-06 | 1.31 | $1.26 | — |
| 2023-11-03 | 1.31 | $1.26 | 535 |
| 2023-11-02 | 1.32 | $1.28 | — |
| 2023-11-01 | 1.32 | $1.28 | — |
| 2023-10-31 | 1.32 | $1.28 | — |
| 2023-10-30 | 1.33 | $1.28 | — |
| 2023-10-27 | 1.33 | $1.28 | 58500 |
| 2023-10-26 | 1.34 | $1.28 | 300 |
| 2023-10-25 | 1.34 | $1.36 | — |
| 2023-10-24 | 1.34 | $1.36 | 4500 |
| 2023-10-23 | 1.34 | $1.36 | 535 |
| 2023-10-20 | 1.34 | $1.26 | — |
| 2023-10-19 | 1.35 | $1.26 | 2400 |
| 2023-10-18 | 1.36 | $1.33 | — |
| 2023-10-17 | 1.36 | $1.33 | — |
| 2023-10-16 | 1.36 | $1.33 | — |
| 2023-10-13 | 1.37 | $1.33 | 100 |
| 2023-10-12 | 1.37 | $1.37 | — |
| 2023-10-11 | 1.37 | $1.37 | — |
| 2023-10-10 | 1.37 | $1.37 | — |
| 2023-10-09 | 1.37 | $1.37 | — |
| 2023-10-06 | 1.37 | $1.37 | — |
| 2023-10-05 | 1.37 | $1.37 | — |
| 2023-10-04 | 1.37 | $1.37 | 142000 |
| 2023-10-03 | 1.37 | $1.37 | 1500 |
| 2023-10-02 | 1.37 | $1.37 | — |
| 2023-09-29 | 1.37 | $1.37 | — |
| 2023-09-28 | 1.37 | $1.37 | — |
| 2023-09-27 | 1.37 | $1.37 | — |
| 2023-09-26 | 1.37 | $1.37 | — |
| 2023-09-25 | 1.37 | $1.37 | — |
| 2023-09-22 | 1.37 | $1.37 | — |
| 2023-09-21 | 1.37 | $1.37 | 100 |
| 2023-09-20 | 1.37 | $1.37 | — |
| 2023-09-19 | 1.37 | $1.37 | — |
| 2023-09-18 | 1.37 | $1.37 | — |
| 2023-09-15 | 1.37 | $1.37 | — |
| 2023-09-14 | 1.37 | $1.37 | — |
| 2023-09-13 | 1.37 | $1.37 | — |
| 2023-09-12 | 1.37 | $1.37 | — |
| 2023-09-11 | 1.37 | $1.37 | — |
| 2023-09-08 | 1.36 | $1.37 | — |
| 2023-09-07 | 1.36 | $1.37 | — |
| 2023-09-06 | 1.36 | $1.37 | — |
| 2023-09-05 | 1.36 | $1.37 | — |
| 2023-09-01 | 1.36 | $1.37 | — |
| 2023-08-31 | 1.36 | $1.37 | — |
| 2023-08-30 | 1.36 | $1.37 | — |
| 2023-08-29 | 1.36 | $1.37 | — |
| 2023-08-28 | 1.36 | $1.37 | — |
| 2023-08-25 | 1.36 | $1.37 | — |
| 2023-08-24 | 1.36 | $1.37 | — |
| 2023-08-23 | 1.35 | $1.37 | — |
| 2023-08-22 | 1.35 | $1.37 | — |
| 2023-08-21 | 1.35 | $1.37 | — |
| 2023-08-18 | 1.35 | $1.37 | — |
| 2023-08-17 | 1.35 | $1.37 | — |
| 2023-08-16 | 1.34 | $1.37 | — |
| 2023-08-15 | 1.34 | $1.37 | 1100 |
| 2023-08-14 | 1.34 | $1.33 | 1800 |
| 2023-08-11 | 1.34 | $1.33 | — |
| 2023-08-10 | 1.34 | $1.33 | 100 |
| 2023-08-09 | 1.34 | $1.33 | 6500 |
| 2023-08-08 | 1.34 | $1.33 | — |
| 2023-08-07 | 1.34 | $1.33 | — |
| 2023-08-04 | 1.34 | $1.33 | — |
| 2023-08-03 | 1.35 | $1.33 | 300 |
| 2023-08-02 | 1.35 | $1.43 | — |
| 2023-08-01 | 1.34 | $1.43 | 300 |
| 2023-07-31 | 1.33 | $1.32 | 535 |
| 2023-07-28 | 1.33 | $1.46 | — |
| 2023-07-27 | 1.32 | $1.46 | — |
| 2023-07-26 | 1.30 | $1.46 | — |
| 2023-07-25 | 1.28 | $1.46 | — |
| 2023-07-24 | 1.26 | $1.46 | 200 |
| 2023-07-21 | 1.24 | $1.28 | — |
| 2023-07-20 | 1.24 | $1.28 | — |
| 2023-07-19 | 1.24 | $1.28 | — |
| 2023-07-18 | 1.23 | $1.28 | 100 |
| 2023-07-17 | 1.23 | $1.28 | — |
| 2023-07-14 | 1.22 | $1.28 | — |
| 2023-07-13 | 1.21 | $1.28 | — |
| 2023-07-12 | 1.21 | $1.28 | — |
| 2023-07-11 | 1.20 | $1.28 | — |
| 2023-07-10 | 1.19 | $1.28 | — |
| 2023-07-07 | 1.18 | $1.28 | — |
| 2023-07-06 | 1.17 | $1.28 | — |
| 2023-07-05 | 1.16 | $1.28 | — |
| 2023-07-03 | 1.15 | $1.28 | 8711 |
| 2023-06-30 | 1.13 | $1.21 | — |
| 2023-06-29 | 1.12 | $1.21 | — |
| 2023-06-28 | 1.12 | $1.21 | — |
| 2023-06-27 | 1.11 | $1.21 | — |
| 2023-06-26 | 1.09 | $1.21 | 5900 |
| 2023-06-23 | 1.08 | $1.08 | — |
| 2023-06-22 | 1.08 | $1.08 | — |
| 2023-06-21 | 1.08 | $1.08 | — |
| 2023-06-20 | 1.08 | $1.08 | — |
| 2023-06-16 | 1.08 | $1.08 | — |
| 2023-06-15 | 1.08 | $1.08 | — |
| 2023-06-14 | 1.08 | $1.08 | — |
| 2023-06-13 | 1.09 | $1.08 | — |
| 2023-06-12 | 1.09 | $1.08 | — |
| 2023-06-09 | 1.09 | $1.08 | — |
| 2023-06-08 | 1.09 | $1.08 | — |
| 2023-06-07 | 1.09 | $1.08 | — |
| 2023-06-06 | 1.09 | $1.08 | — |
| 2023-06-05 | 1.09 | $1.08 | — |
| 2023-06-02 | 1.09 | $1.08 | — |
| 2023-06-01 | 1.09 | $1.08 | — |
| 2023-05-31 | 1.09 | $1.08 | — |
| 2023-05-30 | 1.09 | $1.08 | — |
| 2023-05-26 | 1.10 | $1.08 | — |
| 2023-05-25 | 1.10 | $1.08 | — |
| 2023-05-24 | 1.10 | $1.08 | — |
| 2023-05-23 | 1.10 | $1.08 | — |
| 2023-05-22 | 1.10 | $1.08 | — |
| 2023-05-19 | 1.11 | $1.08 | — |
| 2023-05-18 | 1.11 | $1.08 | — |
| 2023-05-17 | 1.11 | $1.08 | — |
| 2023-05-16 | 1.12 | $1.08 | — |
| 2023-05-15 | 1.12 | $1.08 | — |
| 2023-05-12 | 1.12 | $1.08 | — |
| 2023-05-11 | 1.13 | $1.08 | — |
| 2023-05-10 | 1.13 | $1.08 | — |
| 2023-05-09 | 1.14 | $1.08 | 100 |
| 2023-05-08 | 1.15 | $1.14 | — |
| 2023-05-05 | 1.15 | $1.14 | — |
| 2023-05-04 | 1.15 | $1.14 | 125 |
| 2023-05-03 | 1.15 | $1.13 | — |
| 2023-05-02 | 1.15 | $1.13 | — |
| 2023-05-01 | 1.15 | $1.13 | — |
| 2023-04-28 | 1.16 | $1.13 | — |
| 2023-04-27 | 1.16 | $1.13 | — |
| 2023-04-26 | 1.16 | $1.13 | 100 |
| 2023-04-25 | 1.16 | $1.16 | — |
| 2023-04-24 | 1.16 | $1.16 | — |
| 2023-04-21 | 1.16 | $1.16 | — |
| 2023-04-20 | 1.17 | $1.16 | — |
| 2023-04-19 | 1.17 | $1.16 | — |
| 2023-04-18 | 1.17 | $1.16 | — |
| 2023-04-17 | 1.17 | $1.16 | — |
| 2023-04-14 | 1.17 | $1.16 | — |
| 2023-04-13 | 1.17 | $1.16 | — |
| 2023-04-12 | 1.17 | $1.16 | — |
| 2023-04-11 | 1.17 | $1.16 | — |
| 2023-04-10 | 1.17 | $1.16 | — |
| 2023-04-06 | 1.17 | $1.16 | — |
| 2023-04-05 | 1.17 | $1.16 | — |
| 2023-04-04 | 1.18 | $1.16 | — |
| 2023-04-03 | 1.18 | $1.16 | — |
| 2023-03-31 | 1.18 | $1.16 | — |
| 2023-03-30 | 1.18 | $1.16 | — |
| 2023-03-29 | 1.18 | $1.16 | — |
| 2023-03-28 | 1.18 | $1.16 | — |
| 2023-03-27 | 1.19 | $1.16 | — |
| 2023-03-24 | 1.19 | $1.16 | — |
| 2023-03-23 | 1.19 | $1.16 | — |
| 2023-03-22 | 1.20 | $1.16 | — |
| 2023-03-21 | 1.20 | $1.16 | 600 |
| 2023-03-20 | 1.21 | $1.09 | — |
| 2023-03-17 | 1.22 | $1.09 | — |
| 2023-03-16 | 1.23 | $1.09 | — |
| 2023-03-15 | 1.25 | $1.09 | — |
| 2023-03-14 | 1.26 | $1.09 | — |
| 2023-03-13 | 1.28 | $1.09 | — |
| 2023-03-10 | 1.30 | $1.09 | 1000 |
| 2023-03-09 | 1.32 | $1.16 | 1000 |
| 2023-03-08 | 1.34 | $1.38 | — |
| 2023-03-07 | 1.34 | $1.38 | — |
| 2023-03-06 | 1.33 | $1.38 | — |
| 2023-03-03 | 1.33 | $1.38 | — |
| 2023-03-02 | 1.32 | $1.38 | — |
| 2023-03-01 | 1.31 | $1.38 | — |
| 2023-02-28 | 1.31 | $1.38 | — |
| 2023-02-27 | 1.30 | $1.38 | — |
| 2023-02-24 | 1.29 | $1.38 | — |
| 2023-02-23 | 1.28 | $1.38 | — |
| 2023-02-22 | 1.27 | $1.38 | — |
| 2023-02-21 | 1.26 | $1.38 | — |
| 2023-02-17 | 1.25 | $1.38 | — |
| 2023-02-16 | 1.23 | $1.38 | — |
| 2023-02-15 | 1.22 | $1.38 | — |
| 2023-02-14 | 1.20 | $1.38 | — |
| 2023-02-13 | 1.18 | $1.38 | — |
| 2023-02-10 | 1.16 | $1.38 | — |
| 2023-02-09 | 1.14 | $1.38 | — |
| 2023-02-08 | 1.11 | $1.38 | — |
| 2023-02-07 | 1.08 | $1.38 | — |
| 2023-02-06 | 1.05 | $1.38 | — |
| 2023-02-03 | 1.02 | $1.38 | 2000 |
| 2023-02-02 | 0.98 | $1.39 | 300 |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | 18000 |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.94 | $0.93 | — |
| 2022-12-12 | 0.94 | $0.93 | — |
| 2022-12-09 | 0.94 | $0.93 | — |
| 2022-12-08 | 0.94 | $0.93 | — |
| 2022-12-07 | 0.94 | $0.93 | — |
| 2022-12-06 | 0.94 | $0.93 | — |
| 2022-12-05 | 0.94 | $0.93 | — |
| 2022-12-02 | 0.94 | $0.93 | — |
| 2022-12-01 | 0.94 | $0.93 | — |
| 2022-11-30 | 0.94 | $0.93 | — |
| 2022-11-29 | 0.94 | $0.93 | — |
| 2022-11-28 | 0.94 | $0.93 | — |
| 2022-11-25 | 0.94 | $0.93 | — |
| 2022-11-23 | 0.94 | $0.93 | — |
| 2022-11-22 | 0.94 | $0.93 | — |
| 2022-11-21 | 0.94 | $0.93 | — |
| 2022-11-18 | 0.94 | $0.93 | — |
| 2022-11-17 | 0.94 | $0.93 | — |
| 2022-11-16 | 0.95 | $0.93 | — |
| 2022-11-15 | 0.95 | $0.93 | — |
| 2022-11-14 | 0.95 | $0.93 | — |
| 2022-11-11 | 0.95 | $0.93 | — |
| 2022-11-10 | 0.95 | $0.93 | — |
| 2022-11-09 | 0.95 | $0.93 | 69500 |
| 2022-11-08 | 0.96 | $0.93 | — |
| 2022-11-07 | 0.96 | $0.93 | — |
| 2022-11-04 | 0.96 | $0.93 | — |
| 2022-11-03 | 0.96 | $0.93 | — |
| 2022-11-02 | 0.97 | $0.93 | — |
| 2022-11-01 | 0.97 | $0.93 | — |
| 2022-10-31 | 0.97 | $0.93 | — |
| 2022-10-28 | 0.98 | $0.93 | — |
| 2022-10-27 | 0.98 | $0.93 | — |
| 2022-10-26 | 0.99 | $0.93 | — |
| 2022-10-25 | 0.99 | $0.93 | — |
| 2022-10-24 | 1.00 | $0.93 | — |
| 2022-10-21 | 1.01 | $0.93 | — |
| 2022-10-20 | 1.02 | $0.93 | — |
| 2022-10-19 | 1.02 | $0.93 | — |
| 2022-10-18 | 1.03 | $0.93 | — |
| 2022-10-17 | 1.04 | $0.93 | — |
| 2022-10-14 | 1.06 | $0.93 | 3020 |
| 2022-10-13 | 1.07 | $0.93 | — |
| 2022-10-12 | 1.08 | $0.93 | 1000 |
| 2022-10-11 | 1.10 | $0.98 | 1100 |
| 2022-10-10 | 1.11 | $0.99 | 3945 |
| 2022-10-07 | 1.12 | $1.09 | — |
| 2022-10-06 | 1.13 | $1.09 | 4545 |
| 2022-10-05 | 1.13 | $1.10 | — |
| 2022-10-04 | 1.13 | $1.10 | — |
| 2022-10-03 | 1.14 | $1.10 | — |
| 2022-09-30 | 1.14 | $1.10 | — |
| 2022-09-29 | 1.15 | $1.10 | — |
| 2022-09-28 | 1.15 | $1.10 | 91000 |
| 2022-09-27 | 1.16 | $1.10 | 54600 |
| 2022-09-26 | 1.16 | $1.13 | — |
| 2022-09-23 | 1.17 | $1.13 | — |
| 2022-09-22 | 1.17 | $1.13 | — |
| 2022-09-21 | 1.17 | $1.13 | — |
| 2022-09-20 | 1.18 | $1.13 | — |
| 2022-09-19 | 1.18 | $1.13 | — |
| 2022-09-16 | 1.19 | $1.13 | — |
| 2022-09-15 | 1.20 | $1.13 | — |
| 2022-09-14 | 1.20 | $1.13 | 500 |
| 2022-09-13 | 1.21 | $1.16 | 1000 |
| 2022-09-12 | 1.22 | $1.20 | 500 |
| 2022-09-09 | 1.22 | $1.16 | — |
| 2022-09-08 | 1.22 | $1.16 | — |
| 2022-09-07 | 1.23 | $1.16 | — |
| 2022-09-06 | 1.24 | $1.16 | — |
| 2022-09-02 | 1.25 | $1.16 | — |
| 2022-09-01 | 1.26 | $1.16 | 500 |
| 2022-08-31 | 1.27 | $1.26 | — |
| 2022-08-30 | 1.27 | $1.26 | — |
| 2022-08-29 | 1.27 | $1.26 | — |
| 2022-08-26 | 1.27 | $1.26 | — |
| 2022-08-25 | 1.27 | $1.26 | — |
| 2022-08-24 | 1.27 | $1.26 | — |
| 2022-08-23 | 1.27 | $1.26 | — |
| 2022-08-22 | 1.27 | $1.26 | — |
| 2022-08-19 | 1.27 | $1.26 | — |
| 2022-08-18 | 1.28 | $1.26 | — |
| 2022-08-17 | 1.28 | $1.26 | — |
| 2022-08-16 | 1.28 | $1.26 | — |
| 2022-08-15 | 1.28 | $1.26 | — |
| 2022-08-12 | 1.28 | $1.26 | — |
| 2022-08-11 | 1.29 | $1.26 | — |
| 2022-08-10 | 1.29 | $1.26 | — |
| 2022-08-09 | 1.29 | $1.26 | — |
| 2022-08-08 | 1.30 | $1.26 | — |
| 2022-08-05 | 1.30 | $1.26 | — |
| 2022-08-04 | 1.30 | $1.26 | 600 |
| 2022-08-03 | 1.31 | $1.36 | — |
| 2022-08-02 | 1.30 | $1.36 | — |
| 2022-08-01 | 1.30 | $1.36 | — |
| 2022-07-29 | 1.29 | $1.36 | — |
| 2022-07-28 | 1.28 | $1.36 | — |
| 2022-07-27 | 1.28 | $1.36 | — |
| 2022-07-26 | 1.27 | $1.36 | — |
| 2022-07-25 | 1.26 | $1.36 | 4319 |
| 2022-07-22 | 1.25 | $1.20 | — |
| 2022-07-21 | 1.25 | $1.20 | — |
| 2022-07-20 | 1.26 | $1.20 | 4200 |
| 2022-07-19 | 1.26 | $1.29 | — |
| 2022-07-18 | 1.26 | $1.29 | — |
| 2022-07-15 | 1.25 | $1.29 | — |
| 2022-07-14 | 1.25 | $1.29 | — |
| 2022-07-13 | 1.25 | $1.29 | — |
| 2022-07-12 | 1.24 | $1.29 | — |
| 2022-07-11 | 1.24 | $1.29 | 172000 |
| 2022-07-08 | 1.23 | $1.29 | — |
| 2022-07-07 | 1.23 | $1.29 | — |
| 2022-07-06 | 1.22 | $1.29 | — |
| 2022-07-05 | 1.21 | $1.29 | — |
| 2022-07-01 | 1.20 | $1.29 | — |
| 2022-06-30 | 1.19 | $1.29 | — |
| 2022-06-29 | 1.18 | $1.29 | — |
| 2022-06-28 | 1.17 | $1.29 | 200 |
| 2022-06-27 | 1.16 | $1.21 | — |
| 2022-06-24 | 1.16 | $1.21 | — |
| 2022-06-23 | 1.15 | $1.21 | — |
| 2022-06-22 | 1.14 | $1.21 | — |
| 2022-06-21 | 1.14 | $1.21 | — |
| 2022-06-17 | 1.13 | $1.21 | 2900 |
| 2022-06-16 | 1.12 | $1.11 | — |
| 2022-06-15 | 1.12 | $1.11 | — |
| 2022-06-14 | 1.12 | $1.11 | — |
| 2022-06-13 | 1.12 | $1.11 | — |
| 2022-06-10 | 1.12 | $1.11 | — |
| 2022-06-09 | 1.13 | $1.11 | — |
| 2022-06-08 | 1.13 | $1.11 | 172000 |
| 2022-06-07 | 1.13 | $1.11 | — |
| 2022-06-06 | 1.13 | $1.11 | — |
| 2022-06-03 | 1.13 | $1.11 | — |
| 2022-06-02 | 1.14 | $1.11 | — |
| 2022-06-01 | 1.14 | $1.11 | — |
| 2022-05-31 | 1.14 | $1.11 | — |
| 2022-05-27 | 1.15 | $1.11 | — |
| 2022-05-26 | 1.15 | $1.11 | — |
| 2022-05-25 | 1.15 | $1.11 | — |
| 2022-05-24 | 1.16 | $1.11 | — |
| 2022-05-23 | 1.16 | $1.11 | — |
| 2022-05-20 | 1.17 | $1.11 | — |
| 2022-05-19 | 1.18 | $1.11 | — |
| 2022-05-18 | 1.18 | $1.11 | — |
| 2022-05-17 | 1.19 | $1.11 | — |
| 2022-05-16 | 1.20 | $1.11 | — |
| 2022-05-13 | 1.21 | $1.11 | — |
| 2022-05-12 | 1.22 | $1.11 | — |
| 2022-05-11 | 1.23 | $1.11 | — |
| 2022-05-10 | 1.24 | $1.11 | — |
| 2022-05-09 | 1.26 | $1.11 | 172000 |
| 2022-05-06 | 1.27 | $1.22 | — |
| 2022-05-05 | 1.28 | $1.22 | — |
| 2022-05-04 | 1.29 | $1.22 | — |
| 2022-05-03 | 1.29 | $1.22 | — |
| 2022-05-02 | 1.30 | $1.22 | — |
| 2022-04-29 | 1.31 | $1.22 | 45500 |
| 2022-04-28 | 1.32 | $1.22 | — |
| 2022-04-27 | 1.33 | $1.22 | — |
| 2022-04-26 | 1.34 | $1.22 | — |
| 2022-04-25 | 1.35 | $1.22 | — |
| 2022-04-22 | 1.37 | $1.22 | — |
| 2022-04-21 | 1.38 | $1.22 | 1100 |
| 2022-04-20 | 1.40 | $1.35 | — |
| 2022-04-19 | 1.41 | $1.35 | — |
| 2022-04-18 | 1.41 | $1.35 | — |
| 2022-04-14 | 1.42 | $1.35 | — |
| 2022-04-13 | 1.43 | $1.35 | — |
| 2022-04-12 | 1.44 | $1.35 | — |
| 2022-04-11 | 1.44 | $1.35 | 500 |
| 2022-04-08 | 1.45 | $1.40 | — |
| 2022-04-07 | 1.46 | $1.40 | — |
| 2022-04-06 | 1.47 | $1.40 | — |
| 2022-04-05 | 1.47 | $1.40 | — |
| 2022-04-04 | 1.48 | $1.40 | 1100 |
| 2022-04-01 | 1.49 | $1.45 | 1233 |
| 2022-03-31 | 1.49 | $1.42 | — |
| 2022-03-30 | 1.50 | $1.42 | 600 |
| 2022-03-29 | 1.51 | $1.44 | — |
| 2022-03-28 | 1.52 | $1.44 | — |
| 2022-03-25 | 1.53 | $1.44 | — |
| 2022-03-24 | 1.54 | $1.44 | 200 |
| 2022-03-23 | 1.55 | $1.44 | — |
| 2022-03-22 | 1.56 | $1.44 | — |
| 2022-03-21 | 1.57 | $1.44 | — |
| 2022-03-18 | 1.58 | $1.44 | 39000 |
| 2022-03-17 | 1.60 | $1.44 | — |
| 2022-03-16 | 1.62 | $1.44 | — |
| 2022-03-15 | 1.63 | $1.44 | — |
| 2022-03-14 | 1.65 | $1.44 | 5100 |
| 2022-03-11 | 1.68 | $1.48 | — |
| 2022-03-10 | 1.70 | $1.48 | — |
| 2022-03-09 | 1.72 | $1.48 | — |
| 2022-03-08 | 1.75 | $1.48 | 800 |
| 2022-03-07 | 1.77 | $1.70 | — |
| 2022-03-04 | 1.78 | $1.70 | — |
| 2022-03-03 | 1.79 | $1.70 | — |
| 2022-03-02 | 1.80 | $1.70 | — |
| 2022-03-01 | 1.81 | $1.70 | — |
| 2022-02-28 | 1.82 | $1.70 | — |
| 2022-02-25 | 1.83 | $1.70 | 4100 |
| 2022-02-24 | 1.85 | $1.70 | 1000 |
| 2022-02-23 | 1.86 | $1.69 | — |
| 2022-02-22 | 1.88 | $1.69 | — |
| 2022-02-18 | 1.90 | $1.69 | 300 |
| 2022-02-17 | 1.92 | $1.80 | — |
| 2022-02-16 | 1.94 | $1.80 | 9000 |
| 2022-02-15 | 1.95 | $1.80 | 100 |
| 2022-02-14 | 1.97 | $1.91 | — |
| 2022-02-11 | 1.97 | $1.91 | — |
| 2022-02-10 | 1.98 | $1.91 | — |
| 2022-02-09 | 1.99 | $1.91 | — |
| 2022-02-08 | 2.00 | $1.91 | — |
| 2022-02-07 | 2.00 | $1.91 | 17000 |
| 2022-02-04 | 2.01 | $1.91 | — |
| 2022-02-03 | 2.03 | $1.91 | — |
| 2022-02-02 | 2.04 | $1.91 | — |
| 2022-02-01 | 2.05 | $1.91 | — |
| 2022-01-31 | 2.07 | $1.91 | 34000 |
| 2022-01-28 | 2.08 | $1.91 | — |
| 2022-01-27 | 2.10 | $1.91 | — |
| 2022-01-26 | 2.12 | $1.91 | 600 |
| 2022-01-25 | 2.14 | $2.14 | — |
| 2022-01-24 | 2.14 | $2.14 | — |
| 2022-01-21 | 2.14 | $2.14 | 53500 |
| 2022-01-20 | 2.14 | $2.14 | — |
| 2022-01-19 | 2.14 | $2.14 | — |
| 2022-01-18 | 2.15 | $2.14 | — |
| 2022-01-14 | 2.15 | $2.14 | — |
| 2022-01-13 | 2.15 | $2.14 | — |
| 2022-01-12 | 2.15 | $2.14 | — |
| 2022-01-11 | 2.15 | $2.14 | 13000 |
| 2022-01-10 | 2.15 | $2.14 | — |
| 2022-01-07 | 2.15 | $2.14 | — |
| 2022-01-06 | 2.15 | $2.14 | — |
| 2022-01-05 | 2.15 | $2.14 | — |
| 2022-01-04 | 2.15 | $2.14 | — |
| 2022-01-03 | 2.15 | $2.14 | — |
| 2021-12-31 | 2.16 | $2.14 | — |
| 2021-12-30 | 2.16 | $2.14 | — |
| 2021-12-29 | 2.16 | $2.14 | — |
| 2021-12-28 | 2.16 | $2.14 | — |
| 2021-12-27 | 2.16 | $2.14 | — |
| 2021-12-23 | 2.17 | $2.14 | — |
| 2021-12-22 | 2.17 | $2.14 | — |
| 2021-12-21 | 2.17 | $2.14 | 14000 |
| 2021-12-20 | 2.17 | $2.14 | — |
| 2021-12-17 | 2.18 | $2.14 | — |
| 2021-12-16 | 2.18 | $2.14 | 300 |
| 2021-12-15 | 2.19 | $2.19 | — |
| 2021-12-14 | 2.19 | $2.19 | — |
| 2021-12-13 | 2.19 | $2.19 | — |
| 2021-12-10 | 2.18 | $2.19 | — |
| 2021-12-09 | 2.18 | $2.19 | 11500 |
| 2021-12-08 | 2.18 | $2.19 | — |
| 2021-12-07 | 2.18 | $2.19 | — |
| 2021-12-06 | 2.18 | $2.19 | — |
| 2021-12-03 | 2.18 | $2.19 | — |
| 2021-12-02 | 2.18 | $2.19 | — |
| 2021-12-01 | 2.18 | $2.19 | — |
| 2021-11-30 | 2.18 | $2.19 | 2900 |
| 2021-11-29 | 2.18 | $2.19 | — |
| 2021-11-26 | 2.18 | $2.19 | — |
| 2021-11-24 | 2.17 | $2.19 | — |
| 2021-11-23 | 2.17 | $2.19 | — |
| 2021-11-22 | 2.17 | $2.19 | — |
| 2021-11-19 | 2.17 | $2.19 | — |
| 2021-11-18 | 2.17 | $2.19 | — |
| 2021-11-17 | 2.16 | $2.19 | — |
| 2021-11-16 | 2.16 | $2.19 | — |
| 2021-11-15 | 2.16 | $2.19 | 21000 |
| 2021-11-12 | 2.16 | $2.19 | 2000 |
| 2021-11-11 | 2.15 | $2.34 | 1000 |
| 2021-11-10 | 2.13 | $2.11 | — |
| 2021-11-09 | 2.13 | $2.11 | — |
| 2021-11-08 | 2.14 | $2.11 | — |
| 2021-11-05 | 2.14 | $2.11 | — |
| 2021-11-04 | 2.14 | $2.11 | — |
| 2021-11-03 | 2.15 | $2.11 | 32500 |
| 2021-11-02 | 2.15 | $2.11 | — |
| 2021-11-01 | 2.16 | $2.11 | — |
| 2021-10-29 | 2.16 | $2.11 | — |
| 2021-10-28 | 2.17 | $2.11 | — |
| 2021-10-27 | 2.17 | $2.11 | — |
| 2021-10-26 | 2.18 | $2.11 | — |
| 2021-10-25 | 2.18 | $2.11 | 3000 |
| 2021-10-22 | 2.19 | $2.11 | 70000 |
| 2021-10-21 | 2.20 | $2.11 | — |
| 2021-10-20 | 2.21 | $2.11 | 500 |
| 2021-10-19 | 2.22 | $2.18 | 7500 |
| 2021-10-18 | 2.23 | $2.18 | — |
| 2021-10-15 | 2.23 | $2.18 | — |
| 2021-10-14 | 2.24 | $2.18 | — |
| 2021-10-13 | 2.24 | $2.18 | — |
| 2021-10-12 | 2.25 | $2.18 | — |
| 2021-10-11 | 2.26 | $2.18 | — |
| 2021-10-08 | 2.26 | $2.18 | — |
| 2021-10-07 | 2.27 | $2.18 | — |
| 2021-10-06 | 2.28 | $2.18 | — |
| 2021-10-05 | 2.29 | $2.18 | — |
| 2021-10-04 | 2.31 | $2.18 | — |
| 2021-10-01 | 2.32 | $2.18 | 100 |
| 2021-09-30 | 2.33 | $2.23 | — |
| 2021-09-29 | 2.34 | $2.23 | 42500 |
| 2021-09-28 | 2.36 | $2.23 | — |
| 2021-09-27 | 2.37 | $2.23 | 500 |
| 2021-09-24 | 2.38 | $2.35 | 43000 |
| 2021-09-23 | 2.39 | $2.35 | 86000 |
| 2021-09-22 | 2.39 | $2.35 | — |
| 2021-09-21 | 2.40 | $2.35 | — |
| 2021-09-20 | 2.40 | $2.35 | — |
| 2021-09-17 | 2.41 | $2.35 | — |
| 2021-09-16 | 2.41 | $2.35 | — |
| 2021-09-15 | 2.42 | $2.35 | — |
| 2021-09-14 | 2.42 | $2.35 | — |
| 2021-09-13 | 2.43 | $2.35 | — |
| 2021-09-10 | 2.44 | $2.35 | — |
| 2021-09-09 | 2.45 | $2.35 | — |
| 2021-09-08 | 2.46 | $2.35 | — |
| 2021-09-07 | 2.47 | $2.35 | — |
| 2021-09-03 | 2.49 | $2.35 | 6000 |
| 2021-09-02 | 2.50 | $2.19 | — |
| 2021-09-01 | 2.53 | $2.19 | — |
| 2021-08-31 | 2.57 | $2.19 | — |
| 2021-08-30 | 2.61 | $2.19 | 200 |
| 2021-08-27 | 2.65 | $2.26 | 56500 |
| 2021-08-26 | 2.69 | $2.26 | 200 |
| 2021-08-25 | 2.74 | $2.74 | — |
| 2021-08-24 | 2.74 | $2.74 | — |
| 2021-08-23 | 2.74 | $2.74 | — |
| 2021-08-20 | 2.74 | $2.74 | — |
| 2021-08-19 | 2.74 | $2.74 | — |
| 2021-08-18 | 2.74 | $2.74 | — |
| 2021-08-17 | 2.74 | $2.74 | — |
| 2021-08-16 | 2.74 | $2.74 | — |
| 2021-08-13 | 2.74 | $2.74 | — |
| 2021-08-12 | 2.74 | $2.74 | — |
| 2021-08-11 | 2.74 | $2.74 | — |
| 2021-08-10 | 2.74 | $2.74 | — |
| 2021-08-09 | 2.74 | $2.74 | — |
| 2021-08-06 | 2.74 | $2.74 | — |
| 2021-08-05 | 2.74 | $2.74 | — |
| 2021-08-04 | 2.74 | $2.74 | — |
| 2021-08-03 | 2.74 | $2.74 | — |
| 2021-08-02 | 2.74 | $2.74 | — |
| 2021-07-30 | 2.74 | $2.74 | — |
| 2021-07-29 | 2.74 | $2.74 | — |
| 2021-07-28 | 2.74 | $2.74 | — |
| 2021-07-27 | 2.74 | $2.74 | 1000 |
| 2021-07-26 | 2.74 | $2.74 | — |
| 2021-07-23 | 2.74 | $2.74 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.42
2026-07-20
Close Price
$3.42
Vol: 11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
1.90
Maximum
4.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.42 | $3.42 | 11 |
| 2026-07-17 | 3.42 | $3.42 | 11 |
| 2026-07-16 | 3.42 | $3.42 | — |
| 2026-07-15 | 3.42 | $3.42 | 11 |
| 2026-07-14 | 3.42 | $3.42 | 11 |
| 2026-07-13 | 3.42 | $3.42 | 11 |
| 2026-07-10 | 3.42 | $3.42 | 11 |
| 2026-07-09 | 3.42 | $3.42 | 11 |
| 2026-07-08 | 3.42 | $3.42 | 11 |
| 2026-07-07 | 3.42 | $3.42 | — |
| 2026-07-06 | 3.42 | $3.42 | 11 |
| 2026-07-02 | 3.42 | $3.42 | 11 |
| 2026-07-01 | 3.42 | $3.42 | — |
| 2026-06-30 | 3.42 | $3.42 | — |
| 2026-06-29 | 3.42 | $3.42 | — |
| 2026-06-26 | 3.42 | $3.42 | — |
| 2026-06-25 | 3.42 | $3.42 | — |
| 2026-06-24 | 3.42 | $3.42 | — |
| 2026-06-23 | 3.42 | $3.42 | — |
| 2026-06-22 | 3.42 | $3.42 | — |
| 2026-06-18 | 3.42 | $3.42 | — |
| 2026-06-17 | 3.42 | $3.42 | — |
| 2026-06-16 | 3.42 | $3.42 | — |
| 2026-06-15 | 3.42 | $3.42 | — |
| 2026-06-12 | 3.42 | $3.42 | — |
| 2026-06-11 | 3.42 | $3.42 | — |
| 2026-06-10 | 3.42 | $3.42 | — |
| 2026-06-09 | 3.42 | $3.42 | — |
| 2026-06-08 | 3.42 | $3.42 | — |
| 2026-06-05 | 3.42 | $3.42 | — |
| 2026-06-04 | 3.42 | $3.42 | — |
| 2026-06-03 | 3.42 | $3.42 | — |
| 2026-06-02 | 3.42 | $3.42 | — |
| 2026-06-01 | 3.42 | $3.42 | — |
| 2026-05-29 | 3.43 | $3.42 | — |
| 2026-05-28 | 3.43 | $3.42 | — |
| 2026-05-27 | 3.43 | $3.42 | — |
| 2026-05-26 | 3.43 | $3.42 | — |
| 2026-05-22 | 3.43 | $3.42 | — |
| 2026-05-21 | 3.44 | $3.42 | — |
| 2026-05-20 | 3.44 | $3.42 | — |
| 2026-05-19 | 3.44 | $3.42 | — |
| 2026-05-18 | 3.45 | $3.42 | — |
| 2026-05-15 | 3.45 | $3.42 | — |
| 2026-05-14 | 3.45 | $3.42 | — |
| 2026-05-13 | 3.46 | $3.42 | — |
| 2026-05-12 | 3.46 | $3.42 | — |
| 2026-05-11 | 3.47 | $3.42 | 400 |
| 2026-05-08 | 3.47 | $3.47 | — |
| 2026-05-07 | 3.47 | $3.47 | — |
| 2026-05-06 | 3.47 | $3.47 | — |
| 2026-05-05 | 3.47 | $3.47 | — |
| 2026-05-04 | 3.47 | $3.47 | — |
| 2026-05-01 | 3.47 | $3.47 | — |
| 2026-04-30 | 3.47 | $3.47 | — |
| 2026-04-29 | 3.47 | $3.47 | — |
| 2026-04-28 | 3.47 | $3.47 | — |
| 2026-04-27 | 3.47 | $3.47 | — |
| 2026-04-24 | 3.47 | $3.47 | — |
| 2026-04-23 | 3.47 | $3.47 | — |
| 2026-04-22 | 3.47 | $3.47 | — |
| 2026-04-21 | 3.47 | $3.47 | — |
| 2026-04-20 | 3.47 | $3.47 | 150 |
| 2026-04-17 | 3.47 | $3.47 | 150 |
| 2026-04-16 | 3.47 | $3.47 | 150 |
| 2026-04-15 | 3.47 | $3.47 | — |
| 2026-04-14 | 3.47 | $3.47 | — |
| 2026-04-13 | 3.47 | $3.47 | — |
| 2026-04-10 | 3.47 | $3.47 | 150 |
| 2026-04-09 | 3.47 | $3.47 | 150 |
| 2026-04-08 | 3.47 | $3.47 | — |
| 2026-04-07 | 3.47 | $3.47 | — |
| 2026-04-06 | 3.47 | $3.47 | 150 |
| 2026-04-02 | 3.47 | $3.47 | — |
| 2026-04-01 | 3.47 | $3.47 | — |
| 2026-03-31 | 3.47 | $3.47 | — |
| 2026-03-30 | 3.47 | $3.47 | 150 |
| 2026-03-27 | 3.47 | $3.47 | — |
| 2026-03-26 | 3.47 | $3.47 | — |
| 2026-03-25 | 3.47 | $3.47 | 150 |
| 2026-03-24 | 3.47 | $3.47 | — |
| 2026-03-23 | 3.47 | $3.47 | 150 |
| 2026-03-20 | 3.47 | $3.47 | — |
| 2026-03-19 | 3.47 | $3.47 | — |
| 2026-03-18 | 3.47 | $3.47 | 150 |
| 2026-03-17 | 3.47 | $3.47 | — |
| 2026-03-16 | 3.47 | $3.47 | — |
| 2026-03-13 | 3.47 | $3.47 | 150 |
| 2026-03-12 | 3.47 | $3.47 | — |
| 2026-03-11 | 3.47 | $3.47 | — |
| 2026-03-10 | 3.47 | $3.47 | — |
| 2026-03-09 | 3.47 | $3.47 | — |
| 2026-03-06 | 3.47 | $3.47 | — |
| 2026-03-05 | 3.47 | $3.47 | — |
| 2026-03-04 | 3.47 | $3.47 | — |
| 2026-03-03 | 3.47 | $3.47 | — |
| 2026-03-02 | 3.47 | $3.47 | — |
| 2026-02-27 | 3.47 | $3.47 | — |
| 2026-02-26 | 3.47 | $3.47 | — |
| 2026-02-25 | 3.47 | $3.47 | — |
| 2026-02-24 | 3.47 | $3.47 | — |
| 2026-02-23 | 3.47 | $3.47 | — |
| 2026-02-20 | 3.47 | $3.47 | — |
| 2026-02-19 | 3.47 | $3.47 | — |
| 2026-02-18 | 3.47 | $3.47 | — |
| 2026-02-17 | 3.47 | $3.47 | — |
| 2026-02-13 | 3.47 | $3.47 | — |
| 2026-02-12 | 3.48 | $3.47 | — |
| 2026-02-11 | 3.48 | $3.47 | — |
| 2026-02-10 | 3.48 | $3.47 | — |
| 2026-02-09 | 3.48 | $3.47 | — |
| 2026-02-06 | 3.48 | $3.47 | — |
| 2026-02-05 | 3.48 | $3.47 | 150 |
| 2026-02-04 | 3.49 | $3.47 | 150 |
| 2026-02-03 | 3.49 | $3.47 | 150 |
| 2026-02-02 | 3.49 | $3.47 | 200 |
| 2026-01-30 | 3.49 | $3.48 | — |
| 2026-01-29 | 3.49 | $3.48 | 100 |
| 2026-01-28 | 3.50 | $3.48 | 100 |
| 2026-01-27 | 3.50 | $3.48 | 15000 |
| 2026-01-26 | 3.50 | $3.50 | 100 |
| 2026-01-23 | 3.50 | $3.50 | 100 |
| 2026-01-22 | 3.50 | $3.50 | 100 |
| 2026-01-21 | 3.50 | $3.50 | 100 |
| 2026-01-20 | 3.50 | $3.50 | 100 |
| 2026-01-16 | 3.50 | $3.50 | 100 |
| 2026-01-15 | 3.50 | $3.50 | 100 |
| 2026-01-14 | 3.50 | $3.50 | 100 |
| 2026-01-13 | 3.50 | $3.50 | 100 |
| 2026-01-12 | 3.50 | $3.50 | 100 |
| 2026-01-09 | 3.50 | $3.50 | 100 |
| 2026-01-08 | 3.50 | $3.50 | 100 |
| 2026-01-07 | 3.50 | $3.50 | 100 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 100 |
| 2026-01-02 | 3.50 | $3.50 | 100 |
| 2025-12-31 | 3.50 | $3.50 | 100 |
| 2025-12-30 | 3.50 | $3.50 | 100 |
| 2025-12-29 | 3.50 | $3.50 | 100 |
| 2025-12-26 | 3.50 | $3.50 | 100 |
| 2025-12-24 | 3.50 | $3.50 | — |
| 2025-12-23 | 3.50 | $3.50 | 100 |
| 2025-12-22 | 3.50 | $3.50 | 100 |
| 2025-12-19 | 3.50 | $3.50 | 100 |
| 2025-12-18 | 3.50 | $3.50 | 100 |
| 2025-12-17 | 3.50 | $3.50 | 100 |
| 2025-12-16 | 3.51 | $3.50 | 100 |
| 2025-12-15 | 3.52 | $3.50 | — |
| 2025-12-12 | 3.54 | $3.50 | — |
| 2025-12-11 | 3.55 | $3.50 | — |
| 2025-12-10 | 3.58 | $3.50 | 100 |
| 2025-12-09 | 3.60 | $3.50 | — |
| 2025-12-08 | 3.63 | $3.50 | 100 |
| 2025-12-05 | 3.66 | $3.50 | 100 |
| 2025-12-04 | 3.70 | $3.50 | 100 |
| 2025-12-03 | 3.74 | $3.50 | 100 |
| 2025-12-02 | 3.78 | $3.50 | — |
| 2025-12-01 | 3.83 | $3.50 | 100 |
| 2025-11-28 | 3.88 | $3.50 | — |
| 2025-11-26 | 3.94 | $3.50 | 100 |
| 2025-11-25 | 4.00 | $3.50 | — |
| 2025-11-24 | 4.06 | $3.50 | 100 |
| 2025-11-21 | 4.14 | $3.50 | 100 |
| 2025-11-20 | 4.21 | $3.50 | 1400 |
| 2025-11-19 | 4.29 | $4.25 | 28300 |
| 2025-11-18 | 4.30 | $4.25 | 28300 |
| 2025-11-17 | 4.31 | $4.25 | 28300 |
| 2025-11-14 | 4.31 | $4.25 | 28300 |
| 2025-11-13 | 4.31 | $4.25 | 28300 |
| 2025-11-12 | 4.32 | $4.25 | 28300 |
| 2025-11-11 | 4.31 | $4.25 | 28300 |
| 2025-11-10 | 4.31 | $4.25 | 28300 |
| 2025-11-07 | 4.31 | $4.25 | 28300 |
| 2025-11-06 | 4.30 | $4.25 | 28300 |
| 2025-11-05 | 4.30 | $4.25 | 28300 |
| 2025-11-04 | 4.29 | $4.25 | 28300 |
| 2025-11-03 | 4.28 | $4.50 | 200 |
| 2025-10-31 | 4.24 | $4.50 | 200 |
| 2025-10-30 | 4.20 | $4.50 | 200 |
| 2025-10-29 | 4.15 | $4.50 | 200 |
| 2025-10-28 | 4.11 | $4.50 | — |
| 2025-10-27 | 4.06 | $4.50 | — |
| 2025-10-24 | 4.01 | $4.50 | — |
| 2025-10-23 | 3.95 | $4.50 | 92000 |
| 2025-10-22 | 3.89 | $3.92 | 92200 |
| 2025-10-21 | 3.89 | $3.89 | — |
| 2025-10-20 | 3.89 | $3.89 | — |
| 2025-10-17 | 3.89 | $3.89 | — |
| 2025-10-16 | 3.89 | $3.89 | — |
| 2025-10-15 | 3.89 | $3.89 | — |
| 2025-10-14 | 3.89 | $3.89 | — |
| 2025-10-13 | 3.89 | $3.89 | — |
| 2025-10-10 | 3.89 | $3.89 | — |
| 2025-10-09 | 3.89 | $3.89 | — |
| 2025-10-08 | 3.89 | $3.89 | — |
| 2025-10-07 | 3.89 | $3.89 | — |
| 2025-10-06 | 3.89 | $3.89 | — |
| 2025-10-03 | 3.89 | $3.89 | — |
| 2025-10-02 | 3.89 | $3.89 | — |
| 2025-10-01 | 3.89 | $3.89 | — |
| 2025-09-30 | 3.89 | $3.89 | 98 |
| 2025-09-29 | 3.88 | $3.89 | — |
| 2025-09-26 | 3.87 | $3.89 | — |
| 2025-09-25 | 3.86 | $3.89 | — |
| 2025-09-24 | 3.83 | $3.89 | — |
| 2025-09-23 | 3.81 | $3.89 | — |
| 2025-09-22 | 3.77 | $3.89 | — |
| 2025-09-19 | 3.73 | $3.89 | — |
| 2025-09-18 | 3.69 | $3.89 | — |
| 2025-09-17 | 3.64 | $3.89 | — |
| 2025-09-16 | 3.58 | $3.89 | — |
| 2025-09-15 | 3.52 | $3.89 | 98 |
| 2025-09-12 | 3.45 | $3.89 | — |
| 2025-09-11 | 3.37 | $3.89 | — |
| 2025-09-10 | 3.30 | $3.89 | — |
| 2025-09-09 | 3.21 | $3.89 | — |
| 2025-09-08 | 3.12 | $3.89 | — |
| 2025-09-05 | 3.02 | $3.89 | — |
| 2025-09-04 | 2.92 | $3.89 | — |
| 2025-09-03 | 2.81 | $3.89 | 80700 |
| 2025-09-02 | 2.70 | $2.70 | 98 |
| 2025-08-29 | 2.70 | $2.70 | 98 |
| 2025-08-28 | 2.70 | $2.70 | — |
| 2025-08-27 | 2.70 | $2.70 | — |
| 2025-08-26 | 2.70 | $2.70 | — |
| 2025-08-25 | 2.70 | $2.70 | — |
| 2025-08-22 | 2.70 | $2.70 | 98 |
| 2025-08-21 | 2.70 | $2.70 | 98 |
| 2025-08-20 | 2.70 | $2.70 | 98 |
| 2025-08-19 | 2.70 | $2.70 | 98 |
| 2025-08-18 | 2.70 | $2.70 | — |
| 2025-08-15 | 2.70 | $2.70 | — |
| 2025-08-14 | 2.70 | $2.70 | — |
| 2025-08-13 | 2.70 | $2.70 | — |
| 2025-08-12 | 2.70 | $2.70 | — |
| 2025-08-11 | 2.70 | $2.70 | — |
| 2025-08-08 | 2.70 | $2.70 | — |
| 2025-08-07 | 2.70 | $2.70 | — |
| 2025-08-06 | 2.70 | $2.70 | — |
| 2025-08-05 | 2.70 | $2.70 | — |
| 2025-08-04 | 2.70 | $2.70 | — |
| 2025-08-01 | 2.70 | $2.70 | — |
| 2025-07-31 | 2.70 | $2.70 | — |
| 2025-07-30 | 2.70 | $2.70 | — |
| 2025-07-29 | 2.70 | $2.70 | — |
| 2025-07-28 | 2.70 | $2.70 | — |
| 2025-07-25 | 2.70 | $2.70 | — |
| 2025-07-24 | 2.70 | $2.70 | — |
| 2025-07-23 | 2.70 | $2.70 | — |
| 2025-07-22 | 2.70 | $2.70 | — |
| 2025-07-21 | 2.70 | $2.70 | — |
| 2025-07-18 | 2.70 | $2.70 | — |
| 2025-07-17 | 2.70 | $2.70 | — |
| 2025-07-16 | 2.70 | $2.70 | — |
| 2025-07-15 | 2.70 | $2.70 | — |
| 2025-07-14 | 2.69 | $2.70 | — |
| 2025-07-11 | 2.68 | $2.70 | — |
| 2025-07-10 | 2.68 | $2.70 | — |
| 2025-07-09 | 2.67 | $2.70 | — |
| 2025-07-08 | 2.66 | $2.70 | — |
| 2025-07-07 | 2.64 | $2.70 | — |
| 2025-07-03 | 2.63 | $2.70 | — |
| 2025-07-02 | 2.61 | $2.70 | — |
| 2025-07-01 | 2.59 | $2.70 | — |
| 2025-06-30 | 2.56 | $2.70 | — |
| 2025-06-27 | 2.54 | $2.70 | — |
| 2025-06-26 | 2.51 | $2.70 | — |
| 2025-06-25 | 2.48 | $2.70 | — |
| 2025-06-24 | 2.44 | $2.70 | — |
| 2025-06-23 | 2.41 | $2.70 | — |
| 2025-06-20 | 2.37 | $2.70 | — |
| 2025-06-18 | 2.33 | $2.70 | 300 |
| 2025-06-17 | 2.28 | $2.38 | — |
| 2025-06-16 | 2.27 | $2.38 | — |
| 2025-06-13 | 2.25 | $2.38 | 1800 |
| 2025-06-12 | 2.23 | $2.38 | — |
| 2025-06-11 | 2.21 | $2.38 | — |
| 2025-06-10 | 2.19 | $2.38 | — |
| 2025-06-09 | 2.17 | $2.38 | 5400 |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | — |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.14 | $2.15 | — |
| 2025-04-11 | 2.13 | $2.15 | — |
| 2025-04-10 | 2.11 | $2.15 | — |
| 2025-04-09 | 2.09 | $2.15 | — |
| 2025-04-08 | 2.06 | $2.15 | — |
| 2025-04-07 | 2.04 | $2.15 | — |
| 2025-04-04 | 2.00 | $2.15 | — |
| 2025-04-03 | 1.97 | $2.15 | — |
| 2025-04-02 | 1.92 | $2.15 | — |
| 2025-04-01 | 1.88 | $2.15 | — |
| 2025-03-31 | 1.83 | $2.15 | — |
| 2025-03-28 | 1.78 | $2.15 | — |
| 2025-03-27 | 1.72 | $2.15 | — |
| 2025-03-26 | 1.66 | $2.15 | — |
| 2025-03-25 | 1.59 | $2.15 | — |
| 2025-03-24 | 1.52 | $2.15 | — |
| 2025-03-21 | 1.45 | $2.15 | — |
| 2025-03-20 | 1.37 | $2.15 | 2500 |
| 2025-03-19 | 1.29 | $1.29 | — |
| 2025-03-18 | 1.29 | $1.29 | — |
| 2025-03-17 | 1.29 | $1.29 | — |
| 2025-03-14 | 1.29 | $1.29 | — |
| 2025-03-13 | 1.29 | $1.29 | — |
| 2025-03-12 | 1.29 | $1.29 | — |
| 2025-03-11 | 1.29 | $1.29 | — |
| 2025-03-10 | 1.29 | $1.29 | — |
| 2025-03-07 | 1.29 | $1.29 | — |
| 2025-03-06 | 1.29 | $1.29 | — |
| 2025-03-05 | 1.29 | $1.29 | — |
| 2025-03-04 | 1.29 | $1.29 | — |
| 2025-03-03 | 1.29 | $1.29 | — |
| 2025-02-28 | 1.29 | $1.29 | — |
| 2025-02-27 | 1.29 | $1.29 | — |
| 2025-02-26 | 1.29 | $1.29 | — |
| 2025-02-25 | 1.29 | $1.29 | — |
| 2025-02-24 | 1.29 | $1.29 | — |
| 2025-02-21 | 1.29 | $1.29 | — |
| 2025-02-20 | 1.29 | $1.29 | — |
| 2025-02-19 | 1.29 | $1.29 | — |
| 2025-02-18 | 1.29 | $1.29 | — |
| 2025-02-14 | 1.29 | $1.29 | — |
| 2025-02-13 | 1.29 | $1.29 | — |
| 2025-02-12 | 1.29 | $1.29 | — |
| 2025-02-11 | 1.29 | $1.29 | — |
| 2025-02-10 | 1.29 | $1.29 | — |
| 2025-02-07 | 1.29 | $1.29 | — |
| 2025-02-06 | 1.29 | $1.29 | — |
| 2025-02-05 | 1.29 | $1.29 | — |
| 2025-02-04 | 1.29 | $1.29 | — |
| 2025-02-03 | 1.29 | $1.29 | — |
| 2025-01-31 | 1.30 | $1.29 | — |
| 2025-01-30 | 1.30 | $1.29 | — |
| 2025-01-29 | 1.30 | $1.29 | — |
| 2025-01-28 | 1.31 | $1.29 | — |
| 2025-01-27 | 1.31 | $1.29 | — |
| 2025-01-24 | 1.31 | $1.29 | — |
| 2025-01-23 | 1.32 | $1.29 | — |
| 2025-01-22 | 1.33 | $1.29 | — |
| 2025-01-21 | 1.33 | $1.29 | — |
| 2025-01-17 | 1.34 | $1.29 | — |
| 2025-01-16 | 1.34 | $1.29 | — |
| 2025-01-15 | 1.35 | $1.29 | — |
| 2025-01-14 | 1.36 | $1.29 | — |
| 2025-01-13 | 1.37 | $1.29 | — |
| 2025-01-10 | 1.38 | $1.29 | — |
| 2025-01-08 | 1.39 | $1.29 | 100 |
| 2025-01-07 | 1.40 | $1.41 | — |
| 2025-01-06 | 1.40 | $1.41 | — |
| 2025-01-03 | 1.40 | $1.41 | — |
| 2025-01-02 | 1.39 | $1.42 | 15000 |
| 2024-12-31 | 1.39 | $1.43 | 200 |
| 2024-12-30 | 1.39 | $1.37 | — |
| 2024-12-27 | 1.39 | $1.37 | — |
| 2024-12-26 | 1.39 | $1.37 | — |
| 2024-12-24 | 1.39 | $1.37 | 420 |
| 2024-12-23 | 1.39 | $1.38 | 32920 |
| 2024-12-20 | 1.39 | $1.40 | — |
| 2024-12-19 | 1.39 | $1.40 | — |
| 2024-12-18 | 1.39 | $1.40 | — |
| 2024-12-17 | 1.38 | $1.40 | — |
| 2024-12-16 | 1.38 | $1.40 | — |
| 2024-12-13 | 1.38 | $1.40 | — |
| 2024-12-12 | 1.37 | $1.40 | — |
| 2024-12-11 | 1.37 | $1.40 | — |
| 2024-12-10 | 1.36 | $1.40 | — |
| 2024-12-09 | 1.35 | $1.40 | — |
| 2024-12-06 | 1.35 | $1.40 | — |
| 2024-12-05 | 1.34 | $1.40 | — |
| 2024-12-04 | 1.33 | $1.40 | — |
| 2024-12-03 | 1.32 | $1.40 | — |
| 2024-12-02 | 1.31 | $1.40 | 102 |
| 2024-11-29 | 1.30 | $1.35 | 5900 |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.31 | $1.30 | — |
| 2024-10-09 | 1.31 | $1.30 | — |
| 2024-10-08 | 1.31 | $1.30 | — |
| 2024-10-07 | 1.31 | $1.30 | — |
| 2024-10-04 | 1.31 | $1.30 | — |
| 2024-10-03 | 1.31 | $1.30 | 11900 |
| 2024-10-02 | 1.31 | $1.31 | — |
| 2024-10-01 | 1.31 | $1.31 | — |
| 2024-09-30 | 1.31 | $1.31 | — |
| 2024-09-27 | 1.31 | $1.31 | — |
| 2024-09-26 | 1.31 | $1.31 | — |
| 2024-09-25 | 1.31 | $1.31 | — |
| 2024-09-24 | 1.31 | $1.31 | — |
| 2024-09-23 | 1.31 | $1.31 | — |
| 2024-09-20 | 1.31 | $1.31 | — |
| 2024-09-19 | 1.31 | $1.31 | — |
| 2024-09-18 | 1.31 | $1.31 | — |
| 2024-09-17 | 1.31 | $1.31 | — |
| 2024-09-16 | 1.31 | $1.31 | — |
| 2024-09-13 | 1.31 | $1.31 | — |
| 2024-09-12 | 1.31 | $1.31 | 5500 |
| 2024-09-11 | 1.31 | $1.31 | 2000 |
| 2024-09-10 | 1.31 | $1.31 | 3500 |
| 2024-09-09 | 1.31 | $1.31 | — |
| 2024-09-06 | 1.31 | $1.31 | — |
| 2024-09-05 | 1.31 | $1.31 | — |
| 2024-09-04 | 1.31 | $1.31 | — |
| 2024-09-03 | 1.31 | $1.31 | 28500 |
| 2024-08-30 | 1.31 | $1.31 | — |
| 2024-08-29 | 1.31 | $1.31 | — |
| 2024-08-28 | 1.31 | $1.31 | — |
| 2024-08-27 | 1.31 | $1.31 | — |
| 2024-08-26 | 1.31 | $1.31 | — |
| 2024-08-23 | 1.31 | $1.31 | — |
| 2024-08-22 | 1.31 | $1.31 | — |
| 2024-08-21 | 1.31 | $1.31 | — |
| 2024-08-20 | 1.31 | $1.31 | — |
| 2024-08-19 | 1.31 | $1.31 | — |
| 2024-08-16 | 1.31 | $1.31 | — |
| 2024-08-15 | 1.31 | $1.31 | — |
| 2024-08-14 | 1.31 | $1.31 | — |
| 2024-08-13 | 1.31 | $1.31 | — |
| 2024-08-12 | 1.31 | $1.31 | — |
| 2024-08-09 | 1.31 | $1.31 | — |
| 2024-08-08 | 1.31 | $1.31 | — |
| 2024-08-07 | 1.31 | $1.31 | 9500 |
| 2024-08-06 | 1.31 | $1.31 | — |
| 2024-08-05 | 1.31 | $1.31 | — |
| 2024-08-02 | 1.32 | $1.31 | — |
| 2024-08-01 | 1.32 | $1.31 | — |
| 2024-07-31 | 1.33 | $1.31 | — |
| 2024-07-30 | 1.33 | $1.31 | — |
| 2024-07-29 | 1.34 | $1.31 | — |
| 2024-07-26 | 1.35 | $1.31 | — |
| 2024-07-25 | 1.36 | $1.31 | — |
| 2024-07-24 | 1.37 | $1.31 | — |
| 2024-07-23 | 1.38 | $1.31 | — |
| 2024-07-22 | 1.39 | $1.31 | — |
| 2024-07-19 | 1.40 | $1.31 | — |
| 2024-07-18 | 1.42 | $1.31 | — |
| 2024-07-17 | 1.43 | $1.31 | — |
| 2024-07-16 | 1.44 | $1.31 | — |
| 2024-07-15 | 1.46 | $1.31 | — |
| 2024-07-12 | 1.47 | $1.31 | — |
| 2024-07-11 | 1.49 | $1.31 | 125 |
| 2024-07-10 | 1.50 | $1.53 | — |
| 2024-07-09 | 1.50 | $1.53 | — |
| 2024-07-08 | 1.49 | $1.53 | — |
| 2024-07-05 | 1.48 | $1.53 | — |
| 2024-07-03 | 1.47 | $1.53 | — |
| 2024-07-02 | 1.47 | $1.53 | — |
| 2024-07-01 | 1.46 | $1.53 | — |
| 2024-06-28 | 1.45 | $1.53 | — |
| 2024-06-27 | 1.44 | $1.53 | — |
| 2024-06-26 | 1.42 | $1.53 | — |
| 2024-06-25 | 1.41 | $1.53 | 7000 |
| 2024-06-24 | 1.40 | $1.40 | — |
| 2024-06-21 | 1.40 | $1.40 | — |
| 2024-06-20 | 1.40 | $1.40 | — |
| 2024-06-18 | 1.40 | $1.40 | — |
| 2024-06-17 | 1.40 | $1.40 | 81000 |
| 2024-06-14 | 1.40 | $1.40 | — |
| 2024-06-13 | 1.40 | $1.40 | — |
| 2024-06-12 | 1.40 | $1.40 | — |
| 2024-06-11 | 1.40 | $1.40 | — |
| 2024-06-10 | 1.40 | $1.40 | — |
| 2024-06-07 | 1.40 | $1.40 | 11500 |
| 2024-06-06 | 1.40 | $1.40 | — |
| 2024-06-05 | 1.40 | $1.40 | — |
| 2024-06-04 | 1.40 | $1.40 | — |
| 2024-06-03 | 1.40 | $1.40 | — |
| 2024-05-31 | 1.40 | $1.40 | — |
| 2024-05-30 | 1.40 | $1.40 | — |
| 2024-05-29 | 1.40 | $1.40 | — |
| 2024-05-28 | 1.40 | $1.40 | — |
| 2024-05-24 | 1.40 | $1.40 | — |
| 2024-05-23 | 1.40 | $1.40 | — |
| 2024-05-22 | 1.40 | $1.40 | — |
| 2024-05-21 | 1.40 | $1.40 | — |
| 2024-05-20 | 1.40 | $1.40 | — |
| 2024-05-17 | 1.40 | $1.40 | — |
| 2024-05-16 | 1.40 | $1.40 | — |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.40 | $1.40 | — |
| 2024-05-09 | 1.40 | $1.40 | — |
| 2024-05-08 | 1.40 | $1.40 | — |
| 2024-05-07 | 1.40 | $1.40 | — |
| 2024-05-06 | 1.40 | $1.40 | — |
| 2024-05-03 | 1.40 | $1.40 | — |
| 2024-05-02 | 1.40 | $1.40 | — |
| 2024-05-01 | 1.40 | $1.40 | — |
| 2024-04-30 | 1.40 | $1.40 | — |
| 2024-04-29 | 1.40 | $1.40 | — |
| 2024-04-26 | 1.40 | $1.40 | — |
| 2024-04-25 | 1.40 | $1.40 | — |
| 2024-04-24 | 1.40 | $1.40 | — |
| 2024-04-23 | 1.40 | $1.40 | 19500 |
| 2024-04-22 | 1.40 | $1.40 | — |
| 2024-04-19 | 1.40 | $1.40 | — |
| 2024-04-18 | 1.40 | $1.40 | — |
| 2024-04-17 | 1.40 | $1.40 | — |
| 2024-04-16 | 1.40 | $1.40 | — |
| 2024-04-15 | 1.40 | $1.40 | — |
| 2024-04-12 | 1.40 | $1.40 | — |
| 2024-04-11 | 1.40 | $1.40 | 7500 |
| 2024-04-10 | 1.40 | $1.40 | — |
| 2024-04-09 | 1.40 | $1.40 | — |
| 2024-04-08 | 1.40 | $1.40 | — |
| 2024-04-05 | 1.39 | $1.40 | — |
| 2024-04-04 | 1.39 | $1.40 | — |
| 2024-04-03 | 1.39 | $1.40 | — |
| 2024-04-02 | 1.39 | $1.40 | — |
| 2024-04-01 | 1.39 | $1.40 | — |
| 2024-03-28 | 1.39 | $1.40 | — |
| 2024-03-27 | 1.38 | $1.40 | — |
| 2024-03-26 | 1.38 | $1.40 | — |
| 2024-03-25 | 1.38 | $1.40 | — |
| 2024-03-22 | 1.37 | $1.40 | — |
| 2024-03-21 | 1.37 | $1.40 | — |
| 2024-03-20 | 1.37 | $1.40 | — |
| 2024-03-19 | 1.36 | $1.40 | 13600 |
| 2024-03-18 | 1.36 | $1.36 | — |
| 2024-03-15 | 1.36 | $1.36 | — |
| 2024-03-14 | 1.36 | $1.36 | — |
| 2024-03-13 | 1.36 | $1.36 | — |
| 2024-03-12 | 1.36 | $1.36 | — |
| 2024-03-11 | 1.36 | $1.36 | — |
| 2024-03-08 | 1.36 | $1.36 | — |
| 2024-03-07 | 1.36 | $1.36 | — |
| 2024-03-06 | 1.37 | $1.36 | — |
| 2024-03-05 | 1.37 | $1.36 | — |
| 2024-03-04 | 1.37 | $1.36 | — |
| 2024-03-01 | 1.37 | $1.36 | — |
| 2024-02-29 | 1.37 | $1.36 | — |
| 2024-02-28 | 1.37 | $1.36 | — |
| 2024-02-27 | 1.37 | $1.36 | — |
| 2024-02-26 | 1.37 | $1.36 | — |
| 2024-02-23 | 1.38 | $1.36 | — |
| 2024-02-22 | 1.38 | $1.36 | 100 |
| 2024-02-21 | 1.39 | $1.38 | — |
| 2024-02-20 | 1.39 | $1.38 | — |
| 2024-02-16 | 1.40 | $1.38 | — |
| 2024-02-15 | 1.40 | $1.38 | — |
| 2024-02-14 | 1.41 | $1.38 | — |
| 2024-02-13 | 1.42 | $1.38 | — |
| 2024-02-12 | 1.43 | $1.38 | — |
| 2024-02-09 | 1.44 | $1.38 | — |
| 2024-02-08 | 1.45 | $1.38 | — |
| 2024-02-07 | 1.47 | $1.38 | — |
| 2024-02-06 | 1.48 | $1.38 | — |
| 2024-02-05 | 1.50 | $1.38 | — |
| 2024-02-02 | 1.51 | $1.38 | — |
| 2024-02-01 | 1.53 | $1.38 | — |
| 2024-01-31 | 1.55 | $1.38 | — |
| 2024-01-30 | 1.57 | $1.38 | 100 |
| 2024-01-29 | 1.59 | $1.40 | 500 |
| 2024-01-26 | 1.61 | $1.61 | — |
| 2024-01-25 | 1.61 | $1.61 | — |
| 2024-01-24 | 1.61 | $1.61 | — |
| 2024-01-23 | 1.61 | $1.61 | — |
| 2024-01-22 | 1.61 | $1.61 | — |
| 2024-01-19 | 1.61 | $1.61 | — |
| 2024-01-18 | 1.61 | $1.61 | — |
| 2024-01-17 | 1.61 | $1.61 | — |
| 2024-01-16 | 1.61 | $1.61 | — |
| 2024-01-12 | 1.61 | $1.61 | — |
| 2024-01-11 | 1.61 | $1.61 | — |
| 2024-01-10 | 1.61 | $1.61 | — |
| 2024-01-09 | 1.61 | $1.61 | — |
| 2024-01-08 | 1.61 | $1.61 | — |
| 2024-01-05 | 1.61 | $1.61 | — |
| 2024-01-04 | 1.61 | $1.61 | — |
| 2024-01-03 | 1.61 | $1.61 | — |
| 2024-01-02 | 1.61 | $1.61 | — |
| 2023-12-29 | 1.61 | $1.61 | — |
| 2023-12-28 | 1.61 | $1.61 | — |
| 2023-12-27 | 1.61 | $1.61 | — |
| 2023-12-26 | 1.61 | $1.61 | — |
| 2023-12-22 | 1.61 | $1.61 | — |
| 2023-12-21 | 1.61 | $1.61 | — |
| 2023-12-20 | 1.61 | $1.61 | — |
| 2023-12-19 | 1.61 | $1.61 | — |
| 2023-12-18 | 1.61 | $1.61 | — |
| 2023-12-15 | 1.60 | $1.61 | — |
| 2023-12-14 | 1.60 | $1.61 | 71000 |
| 2023-12-13 | 1.59 | $1.61 | 14000 |
| 2023-12-12 | 1.58 | $1.61 | 45500 |
| 2023-12-11 | 1.57 | $1.61 | — |
| 2023-12-08 | 1.56 | $1.61 | — |
| 2023-12-07 | 1.55 | $1.61 | — |
| 2023-12-06 | 1.54 | $1.61 | — |
| 2023-12-05 | 1.52 | $1.61 | — |
| 2023-12-04 | 1.50 | $1.61 | — |
| 2023-12-01 | 1.48 | $1.61 | — |
| 2023-11-30 | 1.46 | $1.61 | — |
| 2023-11-29 | 1.44 | $1.61 | — |
| 2023-11-28 | 1.42 | $1.61 | — |
| 2023-11-27 | 1.39 | $1.61 | — |
| 2023-11-24 | 1.36 | $1.61 | — |
| 2023-11-22 | 1.33 | $1.61 | 100 |
| 2023-11-21 | 1.30 | $1.54 | 400 |
| 2023-11-20 | 1.28 | $1.28 | — |
| 2023-11-17 | 1.28 | $1.28 | — |
| 2023-11-16 | 1.28 | $1.28 | — |
| 2023-11-15 | 1.28 | $1.28 | — |
| 2023-11-14 | 1.28 | $1.28 | — |
| 2023-11-13 | 1.28 | $1.28 | — |
| 2023-11-10 | 1.29 | $1.28 | — |
| 2023-11-09 | 1.29 | $1.28 | — |
| 2023-11-08 | 1.29 | $1.28 | — |
| 2023-11-07 | 1.29 | $1.28 | 1200 |
| 2023-11-06 | 1.30 | $1.26 | — |
| 2023-11-03 | 1.30 | $1.26 | 535 |
| 2023-11-02 | 1.31 | $1.28 | — |
| 2023-11-01 | 1.31 | $1.28 | — |
| 2023-10-31 | 1.32 | $1.28 | — |
| 2023-10-30 | 1.32 | $1.28 | — |
| 2023-10-27 | 1.33 | $1.28 | 58500 |
| 2023-10-26 | 1.33 | $1.28 | 300 |
| 2023-10-25 | 1.34 | $1.36 | — |
| 2023-10-24 | 1.34 | $1.36 | 4500 |
| 2023-10-23 | 1.34 | $1.36 | 535 |
| 2023-10-20 | 1.34 | $1.26 | — |
| 2023-10-19 | 1.35 | $1.26 | 2400 |
| 2023-10-18 | 1.36 | $1.33 | — |
| 2023-10-17 | 1.36 | $1.33 | — |
| 2023-10-16 | 1.36 | $1.33 | — |
| 2023-10-13 | 1.37 | $1.33 | 100 |
| 2023-10-12 | 1.37 | $1.37 | — |
| 2023-10-11 | 1.37 | $1.37 | — |
| 2023-10-10 | 1.37 | $1.37 | — |
| 2023-10-09 | 1.37 | $1.37 | — |
| 2023-10-06 | 1.37 | $1.37 | — |
| 2023-10-05 | 1.37 | $1.37 | — |
| 2023-10-04 | 1.37 | $1.37 | 142000 |
| 2023-10-03 | 1.37 | $1.37 | 1500 |
| 2023-10-02 | 1.37 | $1.37 | — |
| 2023-09-29 | 1.37 | $1.37 | — |
| 2023-09-28 | 1.37 | $1.37 | — |
| 2023-09-27 | 1.37 | $1.37 | — |
| 2023-09-26 | 1.37 | $1.37 | — |
| 2023-09-25 | 1.37 | $1.37 | — |
| 2023-09-22 | 1.37 | $1.37 | — |
| 2023-09-21 | 1.37 | $1.37 | 100 |
| 2023-09-20 | 1.37 | $1.37 | — |
| 2023-09-19 | 1.37 | $1.37 | — |
| 2023-09-18 | 1.37 | $1.37 | — |
| 2023-09-15 | 1.37 | $1.37 | — |
| 2023-09-14 | 1.37 | $1.37 | — |
| 2023-09-13 | 1.37 | $1.37 | — |
| 2023-09-12 | 1.37 | $1.37 | — |
| 2023-09-11 | 1.37 | $1.37 | — |
| 2023-09-08 | 1.37 | $1.37 | — |
| 2023-09-07 | 1.37 | $1.37 | — |
| 2023-09-06 | 1.37 | $1.37 | — |
| 2023-09-05 | 1.37 | $1.37 | — |
| 2023-09-01 | 1.37 | $1.37 | — |
| 2023-08-31 | 1.36 | $1.37 | — |
| 2023-08-30 | 1.36 | $1.37 | — |
| 2023-08-29 | 1.36 | $1.37 | — |
| 2023-08-28 | 1.36 | $1.37 | — |
| 2023-08-25 | 1.36 | $1.37 | — |
| 2023-08-24 | 1.36 | $1.37 | — |
| 2023-08-23 | 1.36 | $1.37 | — |
| 2023-08-22 | 1.36 | $1.37 | — |
| 2023-08-21 | 1.36 | $1.37 | — |
| 2023-08-18 | 1.36 | $1.37 | — |
| 2023-08-17 | 1.36 | $1.37 | — |
| 2023-08-16 | 1.36 | $1.37 | — |
| 2023-08-15 | 1.36 | $1.37 | 1100 |
| 2023-08-14 | 1.36 | $1.33 | 1800 |
| 2023-08-11 | 1.36 | $1.33 | — |
| 2023-08-10 | 1.37 | $1.33 | 100 |
| 2023-08-09 | 1.37 | $1.33 | 6500 |
| 2023-08-08 | 1.37 | $1.33 | — |
| 2023-08-07 | 1.37 | $1.33 | — |
| 2023-08-04 | 1.37 | $1.33 | — |
| 2023-08-03 | 1.37 | $1.33 | 300 |
| 2023-08-02 | 1.38 | $1.43 | — |
| 2023-08-01 | 1.37 | $1.43 | 300 |
| 2023-07-31 | 1.36 | $1.32 | 535 |
| 2023-07-28 | 1.36 | $1.46 | — |
| 2023-07-27 | 1.34 | $1.46 | — |
| 2023-07-26 | 1.33 | $1.46 | — |
| 2023-07-25 | 1.31 | $1.46 | — |
| 2023-07-24 | 1.29 | $1.46 | 200 |
| 2023-07-21 | 1.27 | $1.28 | — |
| 2023-07-20 | 1.27 | $1.28 | — |
| 2023-07-19 | 1.26 | $1.28 | — |
| 2023-07-18 | 1.26 | $1.28 | 100 |
| 2023-07-17 | 1.25 | $1.28 | — |
| 2023-07-14 | 1.25 | $1.28 | — |
| 2023-07-13 | 1.24 | $1.28 | — |
| 2023-07-12 | 1.23 | $1.28 | — |
| 2023-07-11 | 1.22 | $1.28 | — |
| 2023-07-10 | 1.21 | $1.28 | — |
| 2023-07-07 | 1.19 | $1.28 | — |
| 2023-07-06 | 1.18 | $1.28 | — |
| 2023-07-05 | 1.17 | $1.28 | — |
| 2023-07-03 | 1.15 | $1.28 | 8711 |
| 2023-06-30 | 1.14 | $1.21 | — |
| 2023-06-29 | 1.13 | $1.21 | — |
| 2023-06-28 | 1.12 | $1.21 | — |
| 2023-06-27 | 1.10 | $1.21 | — |
| 2023-06-26 | 1.09 | $1.21 | 5900 |
| 2023-06-23 | 1.08 | $1.08 | — |
| 2023-06-22 | 1.08 | $1.08 | — |
| 2023-06-21 | 1.08 | $1.08 | — |
| 2023-06-20 | 1.08 | $1.08 | — |
| 2023-06-16 | 1.08 | $1.08 | — |
| 2023-06-15 | 1.08 | $1.08 | — |
| 2023-06-14 | 1.08 | $1.08 | — |
| 2023-06-13 | 1.08 | $1.08 | — |
| 2023-06-12 | 1.08 | $1.08 | — |
| 2023-06-09 | 1.08 | $1.08 | — |
| 2023-06-08 | 1.08 | $1.08 | — |
| 2023-06-07 | 1.08 | $1.08 | — |
| 2023-06-06 | 1.08 | $1.08 | — |
| 2023-06-05 | 1.08 | $1.08 | — |
| 2023-06-02 | 1.08 | $1.08 | — |
| 2023-06-01 | 1.08 | $1.08 | — |
| 2023-05-31 | 1.08 | $1.08 | — |
| 2023-05-30 | 1.08 | $1.08 | — |
| 2023-05-26 | 1.09 | $1.08 | — |
| 2023-05-25 | 1.09 | $1.08 | — |
| 2023-05-24 | 1.09 | $1.08 | — |
| 2023-05-23 | 1.09 | $1.08 | — |
| 2023-05-22 | 1.09 | $1.08 | — |
| 2023-05-19 | 1.10 | $1.08 | — |
| 2023-05-18 | 1.10 | $1.08 | — |
| 2023-05-17 | 1.10 | $1.08 | — |
| 2023-05-16 | 1.11 | $1.08 | — |
| 2023-05-15 | 1.11 | $1.08 | — |
| 2023-05-12 | 1.12 | $1.08 | — |
| 2023-05-11 | 1.12 | $1.08 | — |
| 2023-05-10 | 1.13 | $1.08 | — |
| 2023-05-09 | 1.14 | $1.08 | 100 |
| 2023-05-08 | 1.14 | $1.14 | — |
| 2023-05-05 | 1.14 | $1.14 | — |
| 2023-05-04 | 1.14 | $1.14 | 125 |
| 2023-05-03 | 1.15 | $1.13 | — |
| 2023-05-02 | 1.15 | $1.13 | — |
| 2023-05-01 | 1.15 | $1.13 | — |
| 2023-04-28 | 1.15 | $1.13 | — |
| 2023-04-27 | 1.15 | $1.13 | — |
| 2023-04-26 | 1.16 | $1.13 | 100 |
| 2023-04-25 | 1.16 | $1.16 | — |
| 2023-04-24 | 1.16 | $1.16 | — |
| 2023-04-21 | 1.16 | $1.16 | — |
| 2023-04-20 | 1.16 | $1.16 | — |
| 2023-04-19 | 1.16 | $1.16 | — |
| 2023-04-18 | 1.16 | $1.16 | — |
| 2023-04-17 | 1.16 | $1.16 | — |
| 2023-04-14 | 1.16 | $1.16 | — |
| 2023-04-13 | 1.16 | $1.16 | — |
| 2023-04-12 | 1.16 | $1.16 | — |
| 2023-04-11 | 1.16 | $1.16 | — |
| 2023-04-10 | 1.15 | $1.16 | — |
| 2023-04-06 | 1.15 | $1.16 | — |
| 2023-04-05 | 1.15 | $1.16 | — |
| 2023-04-04 | 1.15 | $1.16 | — |
| 2023-04-03 | 1.15 | $1.16 | — |
| 2023-03-31 | 1.15 | $1.16 | — |
| 2023-03-30 | 1.15 | $1.16 | — |
| 2023-03-29 | 1.15 | $1.16 | — |
| 2023-03-28 | 1.16 | $1.16 | — |
| 2023-03-27 | 1.16 | $1.16 | — |
| 2023-03-24 | 1.17 | $1.16 | — |
| 2023-03-23 | 1.17 | $1.16 | — |
| 2023-03-22 | 1.18 | $1.16 | — |
| 2023-03-21 | 1.19 | $1.16 | 600 |
| 2023-03-20 | 1.20 | $1.09 | — |
| 2023-03-17 | 1.22 | $1.09 | — |
| 2023-03-16 | 1.24 | $1.09 | — |
| 2023-03-15 | 1.26 | $1.09 | — |
| 2023-03-14 | 1.28 | $1.09 | — |
| 2023-03-13 | 1.31 | $1.09 | — |
| 2023-03-10 | 1.33 | $1.09 | 1000 |
| 2023-03-09 | 1.36 | $1.16 | 1000 |
| 2023-03-08 | 1.38 | $1.38 | — |
| 2023-03-07 | 1.38 | $1.38 | — |
| 2023-03-06 | 1.38 | $1.38 | — |
| 2023-03-03 | 1.38 | $1.38 | — |
| 2023-03-02 | 1.38 | $1.38 | — |
| 2023-03-01 | 1.38 | $1.38 | — |
| 2023-02-28 | 1.37 | $1.38 | — |
| 2023-02-27 | 1.37 | $1.38 | — |
| 2023-02-24 | 1.36 | $1.38 | — |
| 2023-02-23 | 1.35 | $1.38 | — |
| 2023-02-22 | 1.34 | $1.38 | — |
| 2023-02-21 | 1.32 | $1.38 | — |
| 2023-02-17 | 1.30 | $1.38 | — |
| 2023-02-16 | 1.28 | $1.38 | — |
| 2023-02-15 | 1.26 | $1.38 | — |
| 2023-02-14 | 1.24 | $1.38 | — |
| 2023-02-13 | 1.21 | $1.38 | — |
| 2023-02-10 | 1.19 | $1.38 | — |
| 2023-02-09 | 1.16 | $1.38 | — |
| 2023-02-08 | 1.13 | $1.38 | — |
| 2023-02-07 | 1.09 | $1.38 | — |
| 2023-02-06 | 1.06 | $1.38 | — |
| 2023-02-03 | 1.02 | $1.38 | 2000 |
| 2023-02-02 | 0.98 | $1.39 | 300 |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | 18000 |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.93 | $0.93 | — |
| 2022-12-08 | 0.93 | $0.93 | — |
| 2022-12-07 | 0.93 | $0.93 | — |
| 2022-12-06 | 0.93 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | — |
| 2022-12-02 | 0.93 | $0.93 | — |
| 2022-12-01 | 0.93 | $0.93 | — |
| 2022-11-30 | 0.93 | $0.93 | — |
| 2022-11-29 | 0.93 | $0.93 | — |
| 2022-11-28 | 0.93 | $0.93 | — |
| 2022-11-25 | 0.93 | $0.93 | — |
| 2022-11-23 | 0.93 | $0.93 | — |
| 2022-11-22 | 0.93 | $0.93 | — |
| 2022-11-21 | 0.93 | $0.93 | — |
| 2022-11-18 | 0.93 | $0.93 | — |
| 2022-11-17 | 0.93 | $0.93 | — |
| 2022-11-16 | 0.93 | $0.93 | — |
| 2022-11-15 | 0.93 | $0.93 | — |
| 2022-11-14 | 0.93 | $0.93 | — |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | 69500 |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.94 | $0.93 | — |
| 2022-11-02 | 0.94 | $0.93 | — |
| 2022-11-01 | 0.94 | $0.93 | — |
| 2022-10-31 | 0.94 | $0.93 | — |
| 2022-10-28 | 0.95 | $0.93 | — |
| 2022-10-27 | 0.95 | $0.93 | — |
| 2022-10-26 | 0.96 | $0.93 | — |
| 2022-10-25 | 0.97 | $0.93 | — |
| 2022-10-24 | 0.97 | $0.93 | — |
| 2022-10-21 | 0.98 | $0.93 | — |
| 2022-10-20 | 0.99 | $0.93 | — |
| 2022-10-19 | 1.00 | $0.93 | — |
| 2022-10-18 | 1.01 | $0.93 | — |
| 2022-10-17 | 1.03 | $0.93 | — |
| 2022-10-14 | 1.04 | $0.93 | 3020 |
| 2022-10-13 | 1.05 | $0.93 | — |
| 2022-10-12 | 1.07 | $0.93 | 1000 |
| 2022-10-11 | 1.08 | $0.98 | 1100 |
| 2022-10-10 | 1.10 | $0.99 | 3945 |
| 2022-10-07 | 1.11 | $1.09 | — |
| 2022-10-06 | 1.11 | $1.09 | 4545 |
| 2022-10-05 | 1.12 | $1.10 | — |
| 2022-10-04 | 1.12 | $1.10 | — |
| 2022-10-03 | 1.12 | $1.10 | — |
| 2022-09-30 | 1.12 | $1.10 | — |
| 2022-09-29 | 1.13 | $1.10 | — |
| 2022-09-28 | 1.13 | $1.10 | 91000 |
| 2022-09-27 | 1.14 | $1.10 | 54600 |
| 2022-09-26 | 1.14 | $1.13 | — |
| 2022-09-23 | 1.15 | $1.13 | — |
| 2022-09-22 | 1.15 | $1.13 | — |
| 2022-09-21 | 1.16 | $1.13 | — |
| 2022-09-20 | 1.16 | $1.13 | — |
| 2022-09-19 | 1.17 | $1.13 | — |
| 2022-09-16 | 1.18 | $1.13 | — |
| 2022-09-15 | 1.18 | $1.13 | — |
| 2022-09-14 | 1.19 | $1.13 | 500 |
| 2022-09-13 | 1.20 | $1.16 | 1000 |
| 2022-09-12 | 1.21 | $1.20 | 500 |
| 2022-09-09 | 1.21 | $1.16 | — |
| 2022-09-08 | 1.22 | $1.16 | — |
| 2022-09-07 | 1.22 | $1.16 | — |
| 2022-09-06 | 1.23 | $1.16 | — |
| 2022-09-02 | 1.24 | $1.16 | — |
| 2022-09-01 | 1.25 | $1.16 | 500 |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.26 | $1.26 | — |
| 2022-08-29 | 1.26 | $1.26 | — |
| 2022-08-26 | 1.26 | $1.26 | — |
| 2022-08-25 | 1.26 | $1.26 | — |
| 2022-08-24 | 1.27 | $1.26 | — |
| 2022-08-23 | 1.27 | $1.26 | — |
| 2022-08-22 | 1.27 | $1.26 | — |
| 2022-08-19 | 1.28 | $1.26 | — |
| 2022-08-18 | 1.28 | $1.26 | — |
| 2022-08-17 | 1.28 | $1.26 | — |
| 2022-08-16 | 1.29 | $1.26 | — |
| 2022-08-15 | 1.29 | $1.26 | — |
| 2022-08-12 | 1.29 | $1.26 | — |
| 2022-08-11 | 1.30 | $1.26 | — |
| 2022-08-10 | 1.30 | $1.26 | — |
| 2022-08-09 | 1.30 | $1.26 | — |
| 2022-08-08 | 1.31 | $1.26 | — |
| 2022-08-05 | 1.31 | $1.26 | — |
| 2022-08-04 | 1.32 | $1.26 | 600 |
| 2022-08-03 | 1.32 | $1.36 | — |
| 2022-08-02 | 1.31 | $1.36 | — |
| 2022-08-01 | 1.31 | $1.36 | — |
| 2022-07-29 | 1.30 | $1.36 | — |
| 2022-07-28 | 1.30 | $1.36 | — |
| 2022-07-27 | 1.29 | $1.36 | — |
| 2022-07-26 | 1.28 | $1.36 | — |
| 2022-07-25 | 1.27 | $1.36 | 4319 |
| 2022-07-22 | 1.26 | $1.20 | — |
| 2022-07-21 | 1.27 | $1.20 | — |
| 2022-07-20 | 1.28 | $1.20 | 4200 |
| 2022-07-19 | 1.28 | $1.29 | — |
| 2022-07-18 | 1.28 | $1.29 | — |
| 2022-07-15 | 1.28 | $1.29 | — |
| 2022-07-14 | 1.27 | $1.29 | — |
| 2022-07-13 | 1.27 | $1.29 | — |
| 2022-07-12 | 1.26 | $1.29 | — |
| 2022-07-11 | 1.26 | $1.29 | 172000 |
| 2022-07-08 | 1.25 | $1.29 | — |
| 2022-07-07 | 1.24 | $1.29 | — |
| 2022-07-06 | 1.23 | $1.29 | — |
| 2022-07-05 | 1.22 | $1.29 | — |
| 2022-07-01 | 1.21 | $1.29 | — |
| 2022-06-30 | 1.20 | $1.29 | — |
| 2022-06-29 | 1.19 | $1.29 | — |
| 2022-06-28 | 1.17 | $1.29 | 200 |
| 2022-06-27 | 1.16 | $1.21 | — |
| 2022-06-24 | 1.15 | $1.21 | — |
| 2022-06-23 | 1.15 | $1.21 | — |
| 2022-06-22 | 1.14 | $1.21 | — |
| 2022-06-21 | 1.13 | $1.21 | — |
| 2022-06-17 | 1.12 | $1.21 | 2900 |
| 2022-06-16 | 1.11 | $1.11 | — |
| 2022-06-15 | 1.11 | $1.11 | — |
| 2022-06-14 | 1.11 | $1.11 | — |
| 2022-06-13 | 1.11 | $1.11 | — |
| 2022-06-10 | 1.11 | $1.11 | — |
| 2022-06-09 | 1.11 | $1.11 | — |
| 2022-06-08 | 1.11 | $1.11 | 172000 |
| 2022-06-07 | 1.11 | $1.11 | — |
| 2022-06-06 | 1.11 | $1.11 | — |
| 2022-06-03 | 1.11 | $1.11 | — |
| 2022-06-02 | 1.11 | $1.11 | — |
| 2022-06-01 | 1.11 | $1.11 | — |
| 2022-05-31 | 1.12 | $1.11 | — |
| 2022-05-27 | 1.12 | $1.11 | — |
| 2022-05-26 | 1.12 | $1.11 | — |
| 2022-05-25 | 1.12 | $1.11 | — |
| 2022-05-24 | 1.13 | $1.11 | — |
| 2022-05-23 | 1.13 | $1.11 | — |
| 2022-05-20 | 1.14 | $1.11 | — |
| 2022-05-19 | 1.14 | $1.11 | — |
| 2022-05-18 | 1.15 | $1.11 | — |
| 2022-05-17 | 1.16 | $1.11 | — |
| 2022-05-16 | 1.17 | $1.11 | — |
| 2022-05-13 | 1.18 | $1.11 | — |
| 2022-05-12 | 1.19 | $1.11 | — |
| 2022-05-11 | 1.20 | $1.11 | — |
| 2022-05-10 | 1.21 | $1.11 | — |
| 2022-05-09 | 1.23 | $1.11 | 172000 |
| 2022-05-06 | 1.24 | $1.22 | — |
| 2022-05-05 | 1.25 | $1.22 | — |
| 2022-05-04 | 1.26 | $1.22 | — |
| 2022-05-03 | 1.26 | $1.22 | — |
| 2022-05-02 | 1.27 | $1.22 | — |
| 2022-04-29 | 1.28 | $1.22 | 45500 |
| 2022-04-28 | 1.29 | $1.22 | — |
| 2022-04-27 | 1.30 | $1.22 | — |
| 2022-04-26 | 1.32 | $1.22 | — |
| 2022-04-25 | 1.33 | $1.22 | — |
| 2022-04-22 | 1.35 | $1.22 | — |
| 2022-04-21 | 1.36 | $1.22 | 1100 |
| 2022-04-20 | 1.38 | $1.35 | — |
| 2022-04-19 | 1.38 | $1.35 | — |
| 2022-04-18 | 1.39 | $1.35 | — |
| 2022-04-14 | 1.39 | $1.35 | — |
| 2022-04-13 | 1.40 | $1.35 | — |
| 2022-04-12 | 1.41 | $1.35 | — |
| 2022-04-11 | 1.41 | $1.35 | 500 |
| 2022-04-08 | 1.42 | $1.40 | — |
| 2022-04-07 | 1.42 | $1.40 | — |
| 2022-04-06 | 1.43 | $1.40 | — |
| 2022-04-05 | 1.43 | $1.40 | — |
| 2022-04-04 | 1.44 | $1.40 | 1100 |
| 2022-04-01 | 1.44 | $1.45 | 1233 |
| 2022-03-31 | 1.44 | $1.42 | — |
| 2022-03-30 | 1.45 | $1.42 | 600 |
| 2022-03-29 | 1.46 | $1.44 | — |
| 2022-03-28 | 1.46 | $1.44 | — |
| 2022-03-25 | 1.47 | $1.44 | — |
| 2022-03-24 | 1.48 | $1.44 | 200 |
| 2022-03-23 | 1.49 | $1.44 | — |
| 2022-03-22 | 1.50 | $1.44 | — |
| 2022-03-21 | 1.52 | $1.44 | — |
| 2022-03-18 | 1.53 | $1.44 | 39000 |
| 2022-03-17 | 1.55 | $1.44 | — |
| 2022-03-16 | 1.57 | $1.44 | — |
| 2022-03-15 | 1.58 | $1.44 | — |
| 2022-03-14 | 1.61 | $1.44 | 5100 |
| 2022-03-11 | 1.63 | $1.48 | — |
| 2022-03-10 | 1.65 | $1.48 | — |
| 2022-03-09 | 1.68 | $1.48 | — |
| 2022-03-08 | 1.70 | $1.48 | 800 |
| 2022-03-07 | 1.73 | $1.70 | — |
| 2022-03-04 | 1.74 | $1.70 | — |
| 2022-03-03 | 1.75 | $1.70 | — |
| 2022-03-02 | 1.76 | $1.70 | — |
| 2022-03-01 | 1.77 | $1.70 | — |
| 2022-02-28 | 1.78 | $1.70 | — |
| 2022-02-25 | 1.80 | $1.70 | 4100 |
| 2022-02-24 | 1.81 | $1.70 | 1000 |
| 2022-02-23 | 1.83 | $1.69 | — |
| 2022-02-22 | 1.84 | $1.69 | — |
| 2022-02-18 | 1.86 | $1.69 | 300 |
| 2022-02-17 | 1.89 | $1.80 | — |
| 2022-02-16 | 1.90 | $1.80 | 9000 |
| 2022-02-15 | 1.92 | $1.80 | 100 |
| 2022-02-14 | 1.93 | $1.91 | — |
| 2022-02-11 | 1.94 | $1.91 | — |
| 2022-02-10 | 1.95 | $1.91 | — |
| 2022-02-09 | 1.96 | $1.91 | — |
| 2022-02-08 | 1.97 | $1.91 | — |
| 2022-02-07 | 1.98 | $1.91 | 17000 |
| 2022-02-04 | 2.00 | $1.91 | — |
| 2022-02-03 | 2.01 | $1.91 | — |
| 2022-02-02 | 2.03 | $1.91 | — |
| 2022-02-01 | 2.04 | $1.91 | — |
| 2022-01-31 | 2.06 | $1.91 | 34000 |
| 2022-01-28 | 2.08 | $1.91 | — |
| 2022-01-27 | 2.10 | $1.91 | — |
| 2022-01-26 | 2.12 | $1.91 | 600 |
| 2022-01-25 | 2.14 | $2.14 | — |
| 2022-01-24 | 2.14 | $2.14 | — |
| 2022-01-21 | 2.14 | $2.14 | 53500 |
| 2022-01-20 | 2.14 | $2.14 | — |
| 2022-01-19 | 2.14 | $2.14 | — |
| 2022-01-18 | 2.14 | $2.14 | — |
| 2022-01-14 | 2.14 | $2.14 | — |
| 2022-01-13 | 2.14 | $2.14 | — |
| 2022-01-12 | 2.14 | $2.14 | — |
| 2022-01-11 | 2.14 | $2.14 | 13000 |
| 2022-01-10 | 2.14 | $2.14 | — |
| 2022-01-07 | 2.14 | $2.14 | — |
| 2022-01-06 | 2.14 | $2.14 | — |
| 2022-01-05 | 2.15 | $2.14 | — |
| 2022-01-04 | 2.15 | $2.14 | — |
| 2022-01-03 | 2.15 | $2.14 | — |
| 2021-12-31 | 2.15 | $2.14 | — |
| 2021-12-30 | 2.15 | $2.14 | — |
| 2021-12-29 | 2.16 | $2.14 | — |
| 2021-12-28 | 2.16 | $2.14 | — |
| 2021-12-27 | 2.16 | $2.14 | — |
| 2021-12-23 | 2.17 | $2.14 | — |
| 2021-12-22 | 2.17 | $2.14 | — |
| 2021-12-21 | 2.17 | $2.14 | 14000 |
| 2021-12-20 | 2.18 | $2.14 | — |
| 2021-12-17 | 2.18 | $2.14 | — |
| 2021-12-16 | 2.19 | $2.14 | 300 |
| 2021-12-15 | 2.19 | $2.19 | — |
| 2021-12-14 | 2.19 | $2.19 | — |
| 2021-12-13 | 2.19 | $2.19 | — |
| 2021-12-10 | 2.19 | $2.19 | — |
| 2021-12-09 | 2.19 | $2.19 | 11500 |
| 2021-12-08 | 2.19 | $2.19 | — |
| 2021-12-07 | 2.19 | $2.19 | — |
| 2021-12-06 | 2.19 | $2.19 | — |
| 2021-12-03 | 2.19 | $2.19 | — |
| 2021-12-02 | 2.19 | $2.19 | — |
| 2021-12-01 | 2.19 | $2.19 | — |
| 2021-11-30 | 2.19 | $2.19 | 2900 |
| 2021-11-29 | 2.18 | $2.19 | — |
| 2021-11-26 | 2.18 | $2.19 | — |
| 2021-11-24 | 2.18 | $2.19 | — |
| 2021-11-23 | 2.17 | $2.19 | — |
| 2021-11-22 | 2.17 | $2.19 | — |
| 2021-11-19 | 2.17 | $2.19 | — |
| 2021-11-18 | 2.16 | $2.19 | — |
| 2021-11-17 | 2.16 | $2.19 | — |
| 2021-11-16 | 2.15 | $2.19 | — |
| 2021-11-15 | 2.14 | $2.19 | 21000 |
| 2021-11-12 | 2.14 | $2.19 | 2000 |
| 2021-11-11 | 2.13 | $2.34 | 1000 |
| 2021-11-10 | 2.11 | $2.11 | — |
| 2021-11-09 | 2.12 | $2.11 | — |
| 2021-11-08 | 2.12 | $2.11 | — |
| 2021-11-05 | 2.12 | $2.11 | — |
| 2021-11-04 | 2.12 | $2.11 | — |
| 2021-11-03 | 2.13 | $2.11 | 32500 |
| 2021-11-02 | 2.13 | $2.11 | — |
| 2021-11-01 | 2.13 | $2.11 | — |
| 2021-10-29 | 2.14 | $2.11 | — |
| 2021-10-28 | 2.14 | $2.11 | — |
| 2021-10-27 | 2.15 | $2.11 | — |
| 2021-10-26 | 2.15 | $2.11 | — |
| 2021-10-25 | 2.16 | $2.11 | 3000 |
| 2021-10-22 | 2.16 | $2.11 | 70000 |
| 2021-10-21 | 2.17 | $2.11 | — |
| 2021-10-20 | 2.18 | $2.11 | 500 |
| 2021-10-19 | 2.19 | $2.18 | 7500 |
| 2021-10-18 | 2.19 | $2.18 | — |
| 2021-10-15 | 2.20 | $2.18 | — |
| 2021-10-14 | 2.21 | $2.18 | — |
| 2021-10-13 | 2.21 | $2.18 | — |
| 2021-10-12 | 2.22 | $2.18 | — |
| 2021-10-11 | 2.23 | $2.18 | — |
| 2021-10-08 | 2.24 | $2.18 | — |
| 2021-10-07 | 2.25 | $2.18 | — |
| 2021-10-06 | 2.26 | $2.18 | — |
| 2021-10-05 | 2.27 | $2.18 | — |
| 2021-10-04 | 2.28 | $2.18 | — |
| 2021-10-01 | 2.29 | $2.18 | 100 |
| 2021-09-30 | 2.31 | $2.23 | — |
| 2021-09-29 | 2.32 | $2.23 | 42500 |
| 2021-09-28 | 2.32 | $2.23 | — |
| 2021-09-27 | 2.33 | $2.23 | 500 |
| 2021-09-24 | 2.34 | $2.35 | 43000 |
| 2021-09-23 | 2.34 | $2.35 | 86000 |
| 2021-09-22 | 2.33 | $2.35 | — |
| 2021-09-21 | 2.33 | $2.35 | — |
| 2021-09-20 | 2.33 | $2.35 | — |
| 2021-09-17 | 2.34 | $2.35 | — |
| 2021-09-16 | 2.34 | $2.35 | — |
| 2021-09-15 | 2.35 | $2.35 | — |
| 2021-09-14 | 2.36 | $2.35 | — |
| 2021-09-13 | 2.37 | $2.35 | — |
| 2021-09-10 | 2.38 | $2.35 | — |
| 2021-09-09 | 2.40 | $2.35 | — |
| 2021-09-08 | 2.41 | $2.35 | — |
| 2021-09-07 | 2.43 | $2.35 | — |
| 2021-09-03 | 2.45 | $2.35 | 6000 |
| 2021-09-02 | 2.48 | $2.19 | — |
| 2021-09-01 | 2.52 | $2.19 | — |
| 2021-08-31 | 2.56 | $2.19 | — |
| 2021-08-30 | 2.60 | $2.19 | 200 |
| 2021-08-27 | 2.65 | $2.26 | 56500 |
| 2021-08-26 | 2.69 | $2.26 | 200 |
| 2021-08-25 | 2.74 | $2.74 | — |
| 2021-08-24 | 2.74 | $2.74 | — |
| 2021-08-23 | 2.74 | $2.74 | — |
| 2021-08-20 | 2.74 | $2.74 | — |
| 2021-08-19 | 2.74 | $2.74 | — |
| 2021-08-18 | 2.74 | $2.74 | — |
| 2021-08-17 | 2.74 | $2.74 | — |
| 2021-08-16 | 2.74 | $2.74 | — |
| 2021-08-13 | 2.74 | $2.74 | — |
| 2021-08-12 | 2.74 | $2.74 | — |
| 2021-08-11 | 2.74 | $2.74 | — |
| 2021-08-10 | 2.74 | $2.74 | — |
| 2021-08-09 | 2.74 | $2.74 | — |
| 2021-08-06 | 2.74 | $2.74 | — |
| 2021-08-05 | 2.74 | $2.74 | — |
| 2021-08-04 | 2.74 | $2.74 | — |
| 2021-08-03 | 2.74 | $2.74 | — |
| 2021-08-02 | 2.74 | $2.74 | — |
| 2021-07-30 | 2.74 | $2.74 | — |
| 2021-07-29 | 2.74 | $2.74 | — |
| 2021-07-28 | 2.74 | $2.74 | — |
| 2021-07-27 | 2.74 | $2.74 | 1000 |
| 2021-07-26 | 2.74 | $2.74 | — |
| 2021-07-23 | 2.74 | $2.74 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.42
2026-07-20
Close Price
$3.42
Vol: 11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.91
Maximum
4.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.42 | $3.42 | 11 |
| 2026-07-17 | 3.42 | $3.42 | 11 |
| 2026-07-16 | 3.42 | $3.42 | — |
| 2026-07-15 | 3.42 | $3.42 | 11 |
| 2026-07-14 | 3.42 | $3.42 | 11 |
| 2026-07-13 | 3.42 | $3.42 | 11 |
| 2026-07-10 | 3.42 | $3.42 | 11 |
| 2026-07-09 | 3.42 | $3.42 | 11 |
| 2026-07-08 | 3.42 | $3.42 | 11 |
| 2026-07-07 | 3.42 | $3.42 | — |
| 2026-07-06 | 3.42 | $3.42 | 11 |
| 2026-07-02 | 3.42 | $3.42 | 11 |
| 2026-07-01 | 3.42 | $3.42 | — |
| 2026-06-30 | 3.42 | $3.42 | — |
| 2026-06-29 | 3.42 | $3.42 | — |
| 2026-06-26 | 3.42 | $3.42 | — |
| 2026-06-25 | 3.42 | $3.42 | — |
| 2026-06-24 | 3.42 | $3.42 | — |
| 2026-06-23 | 3.42 | $3.42 | — |
| 2026-06-22 | 3.42 | $3.42 | — |
| 2026-06-18 | 3.41 | $3.42 | — |
| 2026-06-17 | 3.41 | $3.42 | — |
| 2026-06-16 | 3.41 | $3.42 | — |
| 2026-06-15 | 3.41 | $3.42 | — |
| 2026-06-12 | 3.41 | $3.42 | — |
| 2026-06-11 | 3.41 | $3.42 | — |
| 2026-06-10 | 3.41 | $3.42 | — |
| 2026-06-09 | 3.41 | $3.42 | — |
| 2026-06-08 | 3.41 | $3.42 | — |
| 2026-06-05 | 3.41 | $3.42 | — |
| 2026-06-04 | 3.41 | $3.42 | — |
| 2026-06-03 | 3.41 | $3.42 | — |
| 2026-06-02 | 3.41 | $3.42 | — |
| 2026-06-01 | 3.42 | $3.42 | — |
| 2026-05-29 | 3.42 | $3.42 | — |
| 2026-05-28 | 3.42 | $3.42 | — |
| 2026-05-27 | 3.42 | $3.42 | — |
| 2026-05-26 | 3.42 | $3.42 | — |
| 2026-05-22 | 3.42 | $3.42 | — |
| 2026-05-21 | 3.42 | $3.42 | — |
| 2026-05-20 | 3.43 | $3.42 | — |
| 2026-05-19 | 3.43 | $3.42 | — |
| 2026-05-18 | 3.43 | $3.42 | — |
| 2026-05-15 | 3.44 | $3.42 | — |
| 2026-05-14 | 3.44 | $3.42 | — |
| 2026-05-13 | 3.45 | $3.42 | — |
| 2026-05-12 | 3.45 | $3.42 | — |
| 2026-05-11 | 3.46 | $3.42 | 400 |
| 2026-05-08 | 3.47 | $3.47 | — |
| 2026-05-07 | 3.47 | $3.47 | — |
| 2026-05-06 | 3.47 | $3.47 | — |
| 2026-05-05 | 3.47 | $3.47 | — |
| 2026-05-04 | 3.47 | $3.47 | — |
| 2026-05-01 | 3.47 | $3.47 | — |
| 2026-04-30 | 3.47 | $3.47 | — |
| 2026-04-29 | 3.47 | $3.47 | — |
| 2026-04-28 | 3.47 | $3.47 | — |
| 2026-04-27 | 3.47 | $3.47 | — |
| 2026-04-24 | 3.47 | $3.47 | — |
| 2026-04-23 | 3.47 | $3.47 | — |
| 2026-04-22 | 3.47 | $3.47 | — |
| 2026-04-21 | 3.47 | $3.47 | — |
| 2026-04-20 | 3.47 | $3.47 | 150 |
| 2026-04-17 | 3.47 | $3.47 | 150 |
| 2026-04-16 | 3.47 | $3.47 | 150 |
| 2026-04-15 | 3.47 | $3.47 | — |
| 2026-04-14 | 3.47 | $3.47 | — |
| 2026-04-13 | 3.47 | $3.47 | — |
| 2026-04-10 | 3.47 | $3.47 | 150 |
| 2026-04-09 | 3.47 | $3.47 | 150 |
| 2026-04-08 | 3.47 | $3.47 | — |
| 2026-04-07 | 3.47 | $3.47 | — |
| 2026-04-06 | 3.47 | $3.47 | 150 |
| 2026-04-02 | 3.47 | $3.47 | — |
| 2026-04-01 | 3.47 | $3.47 | — |
| 2026-03-31 | 3.47 | $3.47 | — |
| 2026-03-30 | 3.47 | $3.47 | 150 |
| 2026-03-27 | 3.47 | $3.47 | — |
| 2026-03-26 | 3.47 | $3.47 | — |
| 2026-03-25 | 3.47 | $3.47 | 150 |
| 2026-03-24 | 3.47 | $3.47 | — |
| 2026-03-23 | 3.47 | $3.47 | 150 |
| 2026-03-20 | 3.47 | $3.47 | — |
| 2026-03-19 | 3.47 | $3.47 | — |
| 2026-03-18 | 3.47 | $3.47 | 150 |
| 2026-03-17 | 3.47 | $3.47 | — |
| 2026-03-16 | 3.47 | $3.47 | — |
| 2026-03-13 | 3.47 | $3.47 | 150 |
| 2026-03-12 | 3.47 | $3.47 | — |
| 2026-03-11 | 3.46 | $3.47 | — |
| 2026-03-10 | 3.46 | $3.47 | — |
| 2026-03-09 | 3.46 | $3.47 | — |
| 2026-03-06 | 3.46 | $3.47 | — |
| 2026-03-05 | 3.46 | $3.47 | — |
| 2026-03-04 | 3.46 | $3.47 | — |
| 2026-03-03 | 3.46 | $3.47 | — |
| 2026-03-02 | 3.46 | $3.47 | — |
| 2026-02-27 | 3.46 | $3.47 | — |
| 2026-02-26 | 3.46 | $3.47 | — |
| 2026-02-25 | 3.46 | $3.47 | — |
| 2026-02-24 | 3.46 | $3.47 | — |
| 2026-02-23 | 3.46 | $3.47 | — |
| 2026-02-20 | 3.46 | $3.47 | — |
| 2026-02-19 | 3.46 | $3.47 | — |
| 2026-02-18 | 3.46 | $3.47 | — |
| 2026-02-17 | 3.46 | $3.47 | — |
| 2026-02-13 | 3.46 | $3.47 | — |
| 2026-02-12 | 3.46 | $3.47 | — |
| 2026-02-11 | 3.46 | $3.47 | — |
| 2026-02-10 | 3.46 | $3.47 | — |
| 2026-02-09 | 3.46 | $3.47 | — |
| 2026-02-06 | 3.46 | $3.47 | — |
| 2026-02-05 | 3.46 | $3.47 | 150 |
| 2026-02-04 | 3.46 | $3.47 | 150 |
| 2026-02-03 | 3.46 | $3.47 | 150 |
| 2026-02-02 | 3.47 | $3.47 | 200 |
| 2026-01-30 | 3.47 | $3.48 | — |
| 2026-01-29 | 3.47 | $3.48 | 100 |
| 2026-01-28 | 3.47 | $3.48 | 100 |
| 2026-01-27 | 3.47 | $3.48 | 15000 |
| 2026-01-26 | 3.47 | $3.50 | 100 |
| 2026-01-23 | 3.47 | $3.50 | 100 |
| 2026-01-22 | 3.47 | $3.50 | 100 |
| 2026-01-21 | 3.47 | $3.50 | 100 |
| 2026-01-20 | 3.46 | $3.50 | 100 |
| 2026-01-16 | 3.46 | $3.50 | 100 |
| 2026-01-15 | 3.46 | $3.50 | 100 |
| 2026-01-14 | 3.46 | $3.50 | 100 |
| 2026-01-13 | 3.45 | $3.50 | 100 |
| 2026-01-12 | 3.45 | $3.50 | 100 |
| 2026-01-09 | 3.45 | $3.50 | 100 |
| 2026-01-08 | 3.45 | $3.50 | 100 |
| 2026-01-07 | 3.44 | $3.50 | 100 |
| 2026-01-06 | 3.44 | $3.50 | — |
| 2026-01-05 | 3.44 | $3.50 | 100 |
| 2026-01-02 | 3.43 | $3.50 | 100 |
| 2025-12-31 | 3.43 | $3.50 | 100 |
| 2025-12-30 | 3.43 | $3.50 | 100 |
| 2025-12-29 | 3.43 | $3.50 | 100 |
| 2025-12-26 | 3.42 | $3.50 | 100 |
| 2025-12-24 | 3.42 | $3.50 | — |
| 2025-12-23 | 3.42 | $3.50 | 100 |
| 2025-12-22 | 3.42 | $3.50 | 100 |
| 2025-12-19 | 3.42 | $3.50 | 100 |
| 2025-12-18 | 3.42 | $3.50 | 100 |
| 2025-12-17 | 3.42 | $3.50 | 100 |
| 2025-12-16 | 3.43 | $3.50 | 100 |
| 2025-12-15 | 3.43 | $3.50 | — |
| 2025-12-12 | 3.44 | $3.50 | — |
| 2025-12-11 | 3.45 | $3.50 | — |
| 2025-12-10 | 3.46 | $3.50 | 100 |
| 2025-12-09 | 3.48 | $3.50 | — |
| 2025-12-08 | 3.50 | $3.50 | 100 |
| 2025-12-05 | 3.52 | $3.50 | 100 |
| 2025-12-04 | 3.55 | $3.50 | 100 |
| 2025-12-03 | 3.58 | $3.50 | 100 |
| 2025-12-02 | 3.62 | $3.50 | — |
| 2025-12-01 | 3.67 | $3.50 | 100 |
| 2025-11-28 | 3.73 | $3.50 | — |
| 2025-11-26 | 3.79 | $3.50 | 100 |
| 2025-11-25 | 3.87 | $3.50 | — |
| 2025-11-24 | 3.96 | $3.50 | 100 |
| 2025-11-21 | 4.07 | $3.50 | 100 |
| 2025-11-20 | 4.19 | $3.50 | 1400 |
| 2025-11-19 | 4.33 | $4.25 | 28300 |
| 2025-11-18 | 4.34 | $4.25 | 28300 |
| 2025-11-17 | 4.35 | $4.25 | 28300 |
| 2025-11-14 | 4.36 | $4.25 | 28300 |
| 2025-11-13 | 4.37 | $4.25 | 28300 |
| 2025-11-12 | 4.38 | $4.25 | 28300 |
| 2025-11-11 | 4.39 | $4.25 | 28300 |
| 2025-11-10 | 4.40 | $4.25 | 28300 |
| 2025-11-07 | 4.42 | $4.25 | 28300 |
| 2025-11-06 | 4.43 | $4.25 | 28300 |
| 2025-11-05 | 4.45 | $4.25 | 28300 |
| 2025-11-04 | 4.46 | $4.25 | 28300 |
| 2025-11-03 | 4.48 | $4.50 | 200 |
| 2025-10-31 | 4.45 | $4.50 | 200 |
| 2025-10-30 | 4.41 | $4.50 | 200 |
| 2025-10-29 | 4.37 | $4.50 | 200 |
| 2025-10-28 | 4.31 | $4.50 | — |
| 2025-10-27 | 4.25 | $4.50 | — |
| 2025-10-24 | 4.17 | $4.50 | — |
| 2025-10-23 | 4.08 | $4.50 | 92000 |
| 2025-10-22 | 3.97 | $3.92 | 92200 |
| 2025-10-21 | 3.97 | $3.89 | — |
| 2025-10-20 | 3.98 | $3.89 | — |
| 2025-10-17 | 3.98 | $3.89 | — |
| 2025-10-16 | 3.99 | $3.89 | — |
| 2025-10-15 | 4.00 | $3.89 | — |
| 2025-10-14 | 4.00 | $3.89 | — |
| 2025-10-13 | 4.01 | $3.89 | — |
| 2025-10-10 | 4.01 | $3.89 | — |
| 2025-10-09 | 4.02 | $3.89 | — |
| 2025-10-08 | 4.02 | $3.89 | — |
| 2025-10-07 | 4.03 | $3.89 | — |
| 2025-10-06 | 4.03 | $3.89 | — |
| 2025-10-03 | 4.03 | $3.89 | — |
| 2025-10-02 | 4.04 | $3.89 | — |
| 2025-10-01 | 4.04 | $3.89 | — |
| 2025-09-30 | 4.04 | $3.89 | 98 |
| 2025-09-29 | 4.04 | $3.89 | — |
| 2025-09-26 | 4.03 | $3.89 | — |
| 2025-09-25 | 4.03 | $3.89 | — |
| 2025-09-24 | 4.02 | $3.89 | — |
| 2025-09-23 | 4.01 | $3.89 | — |
| 2025-09-22 | 3.99 | $3.89 | — |
| 2025-09-19 | 3.97 | $3.89 | — |
| 2025-09-18 | 3.95 | $3.89 | — |
| 2025-09-17 | 3.91 | $3.89 | — |
| 2025-09-16 | 3.87 | $3.89 | — |
| 2025-09-15 | 3.83 | $3.89 | 98 |
| 2025-09-12 | 3.77 | $3.89 | — |
| 2025-09-11 | 3.70 | $3.89 | — |
| 2025-09-10 | 3.62 | $3.89 | — |
| 2025-09-09 | 3.52 | $3.89 | — |
| 2025-09-08 | 3.40 | $3.89 | — |
| 2025-09-05 | 3.27 | $3.89 | — |
| 2025-09-04 | 3.11 | $3.89 | — |
| 2025-09-03 | 2.93 | $3.89 | 80700 |
| 2025-09-02 | 2.71 | $2.70 | 98 |
| 2025-08-29 | 2.71 | $2.70 | 98 |
| 2025-08-28 | 2.71 | $2.70 | — |
| 2025-08-27 | 2.71 | $2.70 | — |
| 2025-08-26 | 2.71 | $2.70 | — |
| 2025-08-25 | 2.71 | $2.70 | — |
| 2025-08-22 | 2.72 | $2.70 | 98 |
| 2025-08-21 | 2.72 | $2.70 | 98 |
| 2025-08-20 | 2.72 | $2.70 | 98 |
| 2025-08-19 | 2.72 | $2.70 | 98 |
| 2025-08-18 | 2.72 | $2.70 | — |
| 2025-08-15 | 2.72 | $2.70 | — |
| 2025-08-14 | 2.72 | $2.70 | — |
| 2025-08-13 | 2.73 | $2.70 | — |
| 2025-08-12 | 2.73 | $2.70 | — |
| 2025-08-11 | 2.73 | $2.70 | — |
| 2025-08-08 | 2.73 | $2.70 | — |
| 2025-08-07 | 2.73 | $2.70 | — |
| 2025-08-06 | 2.74 | $2.70 | — |
| 2025-08-05 | 2.74 | $2.70 | — |
| 2025-08-04 | 2.74 | $2.70 | — |
| 2025-08-01 | 2.74 | $2.70 | — |
| 2025-07-31 | 2.74 | $2.70 | — |
| 2025-07-30 | 2.75 | $2.70 | — |
| 2025-07-29 | 2.75 | $2.70 | — |
| 2025-07-28 | 2.75 | $2.70 | — |
| 2025-07-25 | 2.75 | $2.70 | — |
| 2025-07-24 | 2.76 | $2.70 | — |
| 2025-07-23 | 2.76 | $2.70 | — |
| 2025-07-22 | 2.76 | $2.70 | — |
| 2025-07-21 | 2.76 | $2.70 | — |
| 2025-07-18 | 2.76 | $2.70 | — |
| 2025-07-17 | 2.76 | $2.70 | — |
| 2025-07-16 | 2.77 | $2.70 | — |
| 2025-07-15 | 2.77 | $2.70 | — |
| 2025-07-14 | 2.77 | $2.70 | — |
| 2025-07-11 | 2.76 | $2.70 | — |
| 2025-07-10 | 2.76 | $2.70 | — |
| 2025-07-09 | 2.76 | $2.70 | — |
| 2025-07-08 | 2.75 | $2.70 | — |
| 2025-07-07 | 2.74 | $2.70 | — |
| 2025-07-03 | 2.74 | $2.70 | — |
| 2025-07-02 | 2.72 | $2.70 | — |
| 2025-07-01 | 2.71 | $2.70 | — |
| 2025-06-30 | 2.69 | $2.70 | — |
| 2025-06-27 | 2.67 | $2.70 | — |
| 2025-06-26 | 2.64 | $2.70 | — |
| 2025-06-25 | 2.61 | $2.70 | — |
| 2025-06-24 | 2.58 | $2.70 | — |
| 2025-06-23 | 2.53 | $2.70 | — |
| 2025-06-20 | 2.48 | $2.70 | — |
| 2025-06-18 | 2.42 | $2.70 | 300 |
| 2025-06-17 | 2.35 | $2.38 | — |
| 2025-06-16 | 2.34 | $2.38 | — |
| 2025-06-13 | 2.32 | $2.38 | 1800 |
| 2025-06-12 | 2.30 | $2.38 | — |
| 2025-06-11 | 2.27 | $2.38 | — |
| 2025-06-10 | 2.24 | $2.38 | — |
| 2025-06-09 | 2.21 | $2.38 | 5400 |
| 2025-06-06 | 2.16 | $2.15 | — |
| 2025-06-05 | 2.17 | $2.15 | — |
| 2025-06-04 | 2.17 | $2.15 | — |
| 2025-06-03 | 2.17 | $2.15 | — |
| 2025-06-02 | 2.17 | $2.15 | — |
| 2025-05-30 | 2.17 | $2.15 | — |
| 2025-05-29 | 2.17 | $2.15 | — |
| 2025-05-28 | 2.18 | $2.15 | — |
| 2025-05-27 | 2.18 | $2.15 | — |
| 2025-05-23 | 2.18 | $2.15 | — |
| 2025-05-22 | 2.18 | $2.15 | — |
| 2025-05-21 | 2.18 | $2.15 | — |
| 2025-05-20 | 2.19 | $2.15 | — |
| 2025-05-19 | 2.19 | $2.15 | — |
| 2025-05-16 | 2.19 | $2.15 | — |
| 2025-05-15 | 2.19 | $2.15 | — |
| 2025-05-14 | 2.20 | $2.15 | — |
| 2025-05-13 | 2.20 | $2.15 | — |
| 2025-05-12 | 2.20 | $2.15 | — |
| 2025-05-09 | 2.21 | $2.15 | — |
| 2025-05-08 | 2.21 | $2.15 | — |
| 2025-05-07 | 2.21 | $2.15 | — |
| 2025-05-06 | 2.22 | $2.15 | — |
| 2025-05-05 | 2.22 | $2.15 | — |
| 2025-05-02 | 2.23 | $2.15 | — |
| 2025-05-01 | 2.23 | $2.15 | — |
| 2025-04-30 | 2.23 | $2.15 | — |
| 2025-04-29 | 2.24 | $2.15 | — |
| 2025-04-28 | 2.24 | $2.15 | — |
| 2025-04-25 | 2.24 | $2.15 | — |
| 2025-04-24 | 2.25 | $2.15 | — |
| 2025-04-23 | 2.25 | $2.15 | — |
| 2025-04-22 | 2.25 | $2.15 | — |
| 2025-04-21 | 2.25 | $2.15 | — |
| 2025-04-17 | 2.25 | $2.15 | — |
| 2025-04-16 | 2.25 | $2.15 | — |
| 2025-04-15 | 2.25 | $2.15 | — |
| 2025-04-14 | 2.25 | $2.15 | — |
| 2025-04-11 | 2.25 | $2.15 | — |
| 2025-04-10 | 2.24 | $2.15 | — |
| 2025-04-09 | 2.23 | $2.15 | — |
| 2025-04-08 | 2.22 | $2.15 | — |
| 2025-04-07 | 2.20 | $2.15 | — |
| 2025-04-04 | 2.19 | $2.15 | — |
| 2025-04-03 | 2.16 | $2.15 | — |
| 2025-04-02 | 2.13 | $2.15 | — |
| 2025-04-01 | 2.10 | $2.15 | — |
| 2025-03-31 | 2.06 | $2.15 | — |
| 2025-03-28 | 2.01 | $2.15 | — |
| 2025-03-27 | 1.95 | $2.15 | — |
| 2025-03-26 | 1.88 | $2.15 | — |
| 2025-03-25 | 1.79 | $2.15 | — |
| 2025-03-24 | 1.69 | $2.15 | — |
| 2025-03-21 | 1.58 | $2.15 | — |
| 2025-03-20 | 1.44 | $2.15 | 2500 |
| 2025-03-19 | 1.29 | $1.29 | — |
| 2025-03-18 | 1.29 | $1.29 | — |
| 2025-03-17 | 1.29 | $1.29 | — |
| 2025-03-14 | 1.29 | $1.29 | — |
| 2025-03-13 | 1.29 | $1.29 | — |
| 2025-03-12 | 1.29 | $1.29 | — |
| 2025-03-11 | 1.29 | $1.29 | — |
| 2025-03-10 | 1.29 | $1.29 | — |
| 2025-03-07 | 1.29 | $1.29 | — |
| 2025-03-06 | 1.28 | $1.29 | — |
| 2025-03-05 | 1.28 | $1.29 | — |
| 2025-03-04 | 1.28 | $1.29 | — |
| 2025-03-03 | 1.28 | $1.29 | — |
| 2025-02-28 | 1.28 | $1.29 | — |
| 2025-02-27 | 1.28 | $1.29 | — |
| 2025-02-26 | 1.28 | $1.29 | — |
| 2025-02-25 | 1.28 | $1.29 | — |
| 2025-02-24 | 1.28 | $1.29 | — |
| 2025-02-21 | 1.28 | $1.29 | — |
| 2025-02-20 | 1.28 | $1.29 | — |
| 2025-02-19 | 1.28 | $1.29 | — |
| 2025-02-18 | 1.28 | $1.29 | — |
| 2025-02-14 | 1.28 | $1.29 | — |
| 2025-02-13 | 1.28 | $1.29 | — |
| 2025-02-12 | 1.28 | $1.29 | — |
| 2025-02-11 | 1.28 | $1.29 | — |
| 2025-02-10 | 1.28 | $1.29 | — |
| 2025-02-07 | 1.28 | $1.29 | — |
| 2025-02-06 | 1.28 | $1.29 | — |
| 2025-02-05 | 1.28 | $1.29 | — |
| 2025-02-04 | 1.28 | $1.29 | — |
| 2025-02-03 | 1.28 | $1.29 | — |
| 2025-01-31 | 1.28 | $1.29 | — |
| 2025-01-30 | 1.29 | $1.29 | — |
| 2025-01-29 | 1.29 | $1.29 | — |
| 2025-01-28 | 1.29 | $1.29 | — |
| 2025-01-27 | 1.29 | $1.29 | — |
| 2025-01-24 | 1.30 | $1.29 | — |
| 2025-01-23 | 1.30 | $1.29 | — |
| 2025-01-22 | 1.30 | $1.29 | — |
| 2025-01-21 | 1.31 | $1.29 | — |
| 2025-01-17 | 1.32 | $1.29 | — |
| 2025-01-16 | 1.33 | $1.29 | — |
| 2025-01-15 | 1.33 | $1.29 | — |
| 2025-01-14 | 1.35 | $1.29 | — |
| 2025-01-13 | 1.36 | $1.29 | — |
| 2025-01-10 | 1.37 | $1.29 | — |
| 2025-01-08 | 1.39 | $1.29 | 100 |
| 2025-01-07 | 1.41 | $1.41 | — |
| 2025-01-06 | 1.41 | $1.41 | — |
| 2025-01-03 | 1.41 | $1.41 | — |
| 2025-01-02 | 1.41 | $1.42 | 15000 |
| 2024-12-31 | 1.40 | $1.43 | 200 |
| 2024-12-30 | 1.39 | $1.37 | — |
| 2024-12-27 | 1.40 | $1.37 | — |
| 2024-12-26 | 1.40 | $1.37 | — |
| 2024-12-24 | 1.40 | $1.37 | 420 |
| 2024-12-23 | 1.41 | $1.38 | 32920 |
| 2024-12-20 | 1.41 | $1.40 | — |
| 2024-12-19 | 1.41 | $1.40 | — |
| 2024-12-18 | 1.41 | $1.40 | — |
| 2024-12-17 | 1.41 | $1.40 | — |
| 2024-12-16 | 1.40 | $1.40 | — |
| 2024-12-13 | 1.40 | $1.40 | — |
| 2024-12-12 | 1.40 | $1.40 | — |
| 2024-12-11 | 1.39 | $1.40 | — |
| 2024-12-10 | 1.39 | $1.40 | — |
| 2024-12-09 | 1.38 | $1.40 | — |
| 2024-12-06 | 1.37 | $1.40 | — |
| 2024-12-05 | 1.36 | $1.40 | — |
| 2024-12-04 | 1.35 | $1.40 | — |
| 2024-12-03 | 1.34 | $1.40 | — |
| 2024-12-02 | 1.33 | $1.40 | 102 |
| 2024-11-29 | 1.31 | $1.35 | 5900 |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.31 | $1.30 | 11900 |
| 2024-10-02 | 1.31 | $1.31 | — |
| 2024-10-01 | 1.31 | $1.31 | — |
| 2024-09-30 | 1.31 | $1.31 | — |
| 2024-09-27 | 1.31 | $1.31 | — |
| 2024-09-26 | 1.31 | $1.31 | — |
| 2024-09-25 | 1.31 | $1.31 | — |
| 2024-09-24 | 1.31 | $1.31 | — |
| 2024-09-23 | 1.31 | $1.31 | — |
| 2024-09-20 | 1.31 | $1.31 | — |
| 2024-09-19 | 1.31 | $1.31 | — |
| 2024-09-18 | 1.31 | $1.31 | — |
| 2024-09-17 | 1.31 | $1.31 | — |
| 2024-09-16 | 1.30 | $1.31 | — |
| 2024-09-13 | 1.30 | $1.31 | — |
| 2024-09-12 | 1.30 | $1.31 | 5500 |
| 2024-09-11 | 1.30 | $1.31 | 2000 |
| 2024-09-10 | 1.30 | $1.31 | 3500 |
| 2024-09-09 | 1.30 | $1.31 | — |
| 2024-09-06 | 1.30 | $1.31 | — |
| 2024-09-05 | 1.30 | $1.31 | — |
| 2024-09-04 | 1.30 | $1.31 | — |
| 2024-09-03 | 1.30 | $1.31 | 28500 |
| 2024-08-30 | 1.30 | $1.31 | — |
| 2024-08-29 | 1.30 | $1.31 | — |
| 2024-08-28 | 1.30 | $1.31 | — |
| 2024-08-27 | 1.30 | $1.31 | — |
| 2024-08-26 | 1.30 | $1.31 | — |
| 2024-08-23 | 1.30 | $1.31 | — |
| 2024-08-22 | 1.30 | $1.31 | — |
| 2024-08-21 | 1.30 | $1.31 | — |
| 2024-08-20 | 1.30 | $1.31 | — |
| 2024-08-19 | 1.29 | $1.31 | — |
| 2024-08-16 | 1.29 | $1.31 | — |
| 2024-08-15 | 1.29 | $1.31 | — |
| 2024-08-14 | 1.29 | $1.31 | — |
| 2024-08-13 | 1.29 | $1.31 | — |
| 2024-08-12 | 1.29 | $1.31 | — |
| 2024-08-09 | 1.29 | $1.31 | — |
| 2024-08-08 | 1.29 | $1.31 | — |
| 2024-08-07 | 1.29 | $1.31 | 9500 |
| 2024-08-06 | 1.30 | $1.31 | — |
| 2024-08-05 | 1.30 | $1.31 | — |
| 2024-08-02 | 1.30 | $1.31 | — |
| 2024-08-01 | 1.30 | $1.31 | — |
| 2024-07-31 | 1.30 | $1.31 | — |
| 2024-07-30 | 1.31 | $1.31 | — |
| 2024-07-29 | 1.31 | $1.31 | — |
| 2024-07-26 | 1.32 | $1.31 | — |
| 2024-07-25 | 1.32 | $1.31 | — |
| 2024-07-24 | 1.33 | $1.31 | — |
| 2024-07-23 | 1.34 | $1.31 | — |
| 2024-07-22 | 1.35 | $1.31 | — |
| 2024-07-19 | 1.36 | $1.31 | — |
| 2024-07-18 | 1.38 | $1.31 | — |
| 2024-07-17 | 1.39 | $1.31 | — |
| 2024-07-16 | 1.41 | $1.31 | — |
| 2024-07-15 | 1.44 | $1.31 | — |
| 2024-07-12 | 1.46 | $1.31 | — |
| 2024-07-11 | 1.50 | $1.31 | 125 |
| 2024-07-10 | 1.53 | $1.53 | — |
| 2024-07-09 | 1.53 | $1.53 | — |
| 2024-07-08 | 1.52 | $1.53 | — |
| 2024-07-05 | 1.52 | $1.53 | — |
| 2024-07-03 | 1.51 | $1.53 | — |
| 2024-07-02 | 1.50 | $1.53 | — |
| 2024-07-01 | 1.49 | $1.53 | — |
| 2024-06-28 | 1.48 | $1.53 | — |
| 2024-06-27 | 1.46 | $1.53 | — |
| 2024-06-26 | 1.44 | $1.53 | — |
| 2024-06-25 | 1.42 | $1.53 | 7000 |
| 2024-06-24 | 1.40 | $1.40 | — |
| 2024-06-21 | 1.40 | $1.40 | — |
| 2024-06-20 | 1.40 | $1.40 | — |
| 2024-06-18 | 1.40 | $1.40 | — |
| 2024-06-17 | 1.40 | $1.40 | 81000 |
| 2024-06-14 | 1.40 | $1.40 | — |
| 2024-06-13 | 1.40 | $1.40 | — |
| 2024-06-12 | 1.40 | $1.40 | — |
| 2024-06-11 | 1.40 | $1.40 | — |
| 2024-06-10 | 1.40 | $1.40 | — |
| 2024-06-07 | 1.40 | $1.40 | 11500 |
| 2024-06-06 | 1.40 | $1.40 | — |
| 2024-06-05 | 1.40 | $1.40 | — |
| 2024-06-04 | 1.40 | $1.40 | — |
| 2024-06-03 | 1.40 | $1.40 | — |
| 2024-05-31 | 1.40 | $1.40 | — |
| 2024-05-30 | 1.40 | $1.40 | — |
| 2024-05-29 | 1.40 | $1.40 | — |
| 2024-05-28 | 1.40 | $1.40 | — |
| 2024-05-24 | 1.40 | $1.40 | — |
| 2024-05-23 | 1.40 | $1.40 | — |
| 2024-05-22 | 1.40 | $1.40 | — |
| 2024-05-21 | 1.40 | $1.40 | — |
| 2024-05-20 | 1.40 | $1.40 | — |
| 2024-05-17 | 1.40 | $1.40 | — |
| 2024-05-16 | 1.40 | $1.40 | — |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.40 | $1.40 | — |
| 2024-05-09 | 1.40 | $1.40 | — |
| 2024-05-08 | 1.40 | $1.40 | — |
| 2024-05-07 | 1.40 | $1.40 | — |
| 2024-05-06 | 1.40 | $1.40 | — |
| 2024-05-03 | 1.40 | $1.40 | — |
| 2024-05-02 | 1.40 | $1.40 | — |
| 2024-05-01 | 1.40 | $1.40 | — |
| 2024-04-30 | 1.40 | $1.40 | — |
| 2024-04-29 | 1.40 | $1.40 | — |
| 2024-04-26 | 1.40 | $1.40 | — |
| 2024-04-25 | 1.40 | $1.40 | — |
| 2024-04-24 | 1.40 | $1.40 | — |
| 2024-04-23 | 1.40 | $1.40 | 19500 |
| 2024-04-22 | 1.40 | $1.40 | — |
| 2024-04-19 | 1.40 | $1.40 | — |
| 2024-04-18 | 1.40 | $1.40 | — |
| 2024-04-17 | 1.40 | $1.40 | — |
| 2024-04-16 | 1.40 | $1.40 | — |
| 2024-04-15 | 1.40 | $1.40 | — |
| 2024-04-12 | 1.40 | $1.40 | — |
| 2024-04-11 | 1.40 | $1.40 | 7500 |
| 2024-04-10 | 1.40 | $1.40 | — |
| 2024-04-09 | 1.40 | $1.40 | — |
| 2024-04-08 | 1.40 | $1.40 | — |
| 2024-04-05 | 1.39 | $1.40 | — |
| 2024-04-04 | 1.39 | $1.40 | — |
| 2024-04-03 | 1.39 | $1.40 | — |
| 2024-04-02 | 1.39 | $1.40 | — |
| 2024-04-01 | 1.39 | $1.40 | — |
| 2024-03-28 | 1.38 | $1.40 | — |
| 2024-03-27 | 1.38 | $1.40 | — |
| 2024-03-26 | 1.38 | $1.40 | — |
| 2024-03-25 | 1.37 | $1.40 | — |
| 2024-03-22 | 1.37 | $1.40 | — |
| 2024-03-21 | 1.36 | $1.40 | — |
| 2024-03-20 | 1.36 | $1.40 | — |
| 2024-03-19 | 1.35 | $1.40 | 13600 |
| 2024-03-18 | 1.34 | $1.36 | — |
| 2024-03-15 | 1.34 | $1.36 | — |
| 2024-03-14 | 1.34 | $1.36 | — |
| 2024-03-13 | 1.34 | $1.36 | — |
| 2024-03-12 | 1.34 | $1.36 | — |
| 2024-03-11 | 1.34 | $1.36 | — |
| 2024-03-08 | 1.34 | $1.36 | — |
| 2024-03-07 | 1.34 | $1.36 | — |
| 2024-03-06 | 1.34 | $1.36 | — |
| 2024-03-05 | 1.34 | $1.36 | — |
| 2024-03-04 | 1.34 | $1.36 | — |
| 2024-03-01 | 1.34 | $1.36 | — |
| 2024-02-29 | 1.34 | $1.36 | — |
| 2024-02-28 | 1.34 | $1.36 | — |
| 2024-02-27 | 1.34 | $1.36 | — |
| 2024-02-26 | 1.35 | $1.36 | — |
| 2024-02-23 | 1.35 | $1.36 | — |
| 2024-02-22 | 1.35 | $1.36 | 100 |
| 2024-02-21 | 1.36 | $1.38 | — |
| 2024-02-20 | 1.36 | $1.38 | — |
| 2024-02-16 | 1.36 | $1.38 | — |
| 2024-02-15 | 1.37 | $1.38 | — |
| 2024-02-14 | 1.37 | $1.38 | — |
| 2024-02-13 | 1.38 | $1.38 | — |
| 2024-02-12 | 1.38 | $1.38 | — |
| 2024-02-09 | 1.39 | $1.38 | — |
| 2024-02-08 | 1.40 | $1.38 | — |
| 2024-02-07 | 1.41 | $1.38 | — |
| 2024-02-06 | 1.43 | $1.38 | — |
| 2024-02-05 | 1.44 | $1.38 | — |
| 2024-02-02 | 1.46 | $1.38 | — |
| 2024-02-01 | 1.49 | $1.38 | — |
| 2024-01-31 | 1.51 | $1.38 | — |
| 2024-01-30 | 1.55 | $1.38 | 100 |
| 2024-01-29 | 1.58 | $1.40 | 500 |
| 2024-01-26 | 1.62 | $1.61 | — |
| 2024-01-25 | 1.62 | $1.61 | — |
| 2024-01-24 | 1.62 | $1.61 | — |
| 2024-01-23 | 1.62 | $1.61 | — |
| 2024-01-22 | 1.63 | $1.61 | — |
| 2024-01-19 | 1.63 | $1.61 | — |
| 2024-01-18 | 1.63 | $1.61 | — |
| 2024-01-17 | 1.63 | $1.61 | — |
| 2024-01-16 | 1.63 | $1.61 | — |
| 2024-01-12 | 1.63 | $1.61 | — |
| 2024-01-11 | 1.63 | $1.61 | — |
| 2024-01-10 | 1.63 | $1.61 | — |
| 2024-01-09 | 1.63 | $1.61 | — |
| 2024-01-08 | 1.64 | $1.61 | — |
| 2024-01-05 | 1.64 | $1.61 | — |
| 2024-01-04 | 1.64 | $1.61 | — |
| 2024-01-03 | 1.64 | $1.61 | — |
| 2024-01-02 | 1.64 | $1.61 | — |
| 2023-12-29 | 1.64 | $1.61 | — |
| 2023-12-28 | 1.64 | $1.61 | — |
| 2023-12-27 | 1.64 | $1.61 | — |
| 2023-12-26 | 1.65 | $1.61 | — |
| 2023-12-22 | 1.65 | $1.61 | — |
| 2023-12-21 | 1.65 | $1.61 | — |
| 2023-12-20 | 1.65 | $1.61 | — |
| 2023-12-19 | 1.65 | $1.61 | — |
| 2023-12-18 | 1.65 | $1.61 | — |
| 2023-12-15 | 1.64 | $1.61 | — |
| 2023-12-14 | 1.64 | $1.61 | 71000 |
| 2023-12-13 | 1.64 | $1.61 | 14000 |
| 2023-12-12 | 1.64 | $1.61 | 45500 |
| 2023-12-11 | 1.63 | $1.61 | — |
| 2023-12-08 | 1.62 | $1.61 | — |
| 2023-12-07 | 1.62 | $1.61 | — |
| 2023-12-06 | 1.61 | $1.61 | — |
| 2023-12-05 | 1.59 | $1.61 | — |
| 2023-12-04 | 1.58 | $1.61 | — |
| 2023-12-01 | 1.56 | $1.61 | — |
| 2023-11-30 | 1.54 | $1.61 | — |
| 2023-11-29 | 1.52 | $1.61 | — |
| 2023-11-28 | 1.49 | $1.61 | — |
| 2023-11-27 | 1.46 | $1.61 | — |
| 2023-11-24 | 1.42 | $1.61 | — |
| 2023-11-22 | 1.37 | $1.61 | 100 |
| 2023-11-21 | 1.32 | $1.54 | 400 |
| 2023-11-20 | 1.27 | $1.28 | — |
| 2023-11-17 | 1.27 | $1.28 | — |
| 2023-11-16 | 1.27 | $1.28 | — |
| 2023-11-15 | 1.27 | $1.28 | — |
| 2023-11-14 | 1.27 | $1.28 | — |
| 2023-11-13 | 1.27 | $1.28 | — |
| 2023-11-10 | 1.27 | $1.28 | — |
| 2023-11-09 | 1.27 | $1.28 | — |
| 2023-11-08 | 1.27 | $1.28 | — |
| 2023-11-07 | 1.27 | $1.28 | 1200 |
| 2023-11-06 | 1.27 | $1.26 | — |
| 2023-11-03 | 1.28 | $1.26 | 535 |
| 2023-11-02 | 1.29 | $1.28 | — |
| 2023-11-01 | 1.29 | $1.28 | — |
| 2023-10-31 | 1.30 | $1.28 | — |
| 2023-10-30 | 1.31 | $1.28 | — |
| 2023-10-27 | 1.31 | $1.28 | 58500 |
| 2023-10-26 | 1.32 | $1.28 | 300 |
| 2023-10-25 | 1.33 | $1.36 | — |
| 2023-10-24 | 1.33 | $1.36 | 4500 |
| 2023-10-23 | 1.32 | $1.36 | 535 |
| 2023-10-20 | 1.32 | $1.26 | — |
| 2023-10-19 | 1.33 | $1.26 | 2400 |
| 2023-10-18 | 1.35 | $1.33 | — |
| 2023-10-17 | 1.35 | $1.33 | — |
| 2023-10-16 | 1.36 | $1.33 | — |
| 2023-10-13 | 1.36 | $1.33 | 100 |
| 2023-10-12 | 1.37 | $1.37 | — |
| 2023-10-11 | 1.37 | $1.37 | — |
| 2023-10-10 | 1.37 | $1.37 | — |
| 2023-10-09 | 1.37 | $1.37 | — |
| 2023-10-06 | 1.37 | $1.37 | — |
| 2023-10-05 | 1.37 | $1.37 | — |
| 2023-10-04 | 1.37 | $1.37 | 142000 |
| 2023-10-03 | 1.37 | $1.37 | 1500 |
| 2023-10-02 | 1.37 | $1.37 | — |
| 2023-09-29 | 1.37 | $1.37 | — |
| 2023-09-28 | 1.37 | $1.37 | — |
| 2023-09-27 | 1.37 | $1.37 | — |
| 2023-09-26 | 1.37 | $1.37 | — |
| 2023-09-25 | 1.38 | $1.37 | — |
| 2023-09-22 | 1.38 | $1.37 | — |
| 2023-09-21 | 1.38 | $1.37 | 100 |
| 2023-09-20 | 1.38 | $1.37 | — |
| 2023-09-19 | 1.38 | $1.37 | — |
| 2023-09-18 | 1.38 | $1.37 | — |
| 2023-09-15 | 1.38 | $1.37 | — |
| 2023-09-14 | 1.38 | $1.37 | — |
| 2023-09-13 | 1.38 | $1.37 | — |
| 2023-09-12 | 1.38 | $1.37 | — |
| 2023-09-11 | 1.38 | $1.37 | — |
| 2023-09-08 | 1.38 | $1.37 | — |
| 2023-09-07 | 1.38 | $1.37 | — |
| 2023-09-06 | 1.38 | $1.37 | — |
| 2023-09-05 | 1.38 | $1.37 | — |
| 2023-09-01 | 1.38 | $1.37 | — |
| 2023-08-31 | 1.38 | $1.37 | — |
| 2023-08-30 | 1.38 | $1.37 | — |
| 2023-08-29 | 1.38 | $1.37 | — |
| 2023-08-28 | 1.38 | $1.37 | — |
| 2023-08-25 | 1.38 | $1.37 | — |
| 2023-08-24 | 1.38 | $1.37 | — |
| 2023-08-23 | 1.38 | $1.37 | — |
| 2023-08-22 | 1.38 | $1.37 | — |
| 2023-08-21 | 1.38 | $1.37 | — |
| 2023-08-18 | 1.38 | $1.37 | — |
| 2023-08-17 | 1.38 | $1.37 | — |
| 2023-08-16 | 1.38 | $1.37 | — |
| 2023-08-15 | 1.37 | $1.37 | 1100 |
| 2023-08-14 | 1.37 | $1.33 | 1800 |
| 2023-08-11 | 1.38 | $1.33 | — |
| 2023-08-10 | 1.38 | $1.33 | 100 |
| 2023-08-09 | 1.39 | $1.33 | 6500 |
| 2023-08-08 | 1.40 | $1.33 | — |
| 2023-08-07 | 1.40 | $1.33 | — |
| 2023-08-04 | 1.41 | $1.33 | — |
| 2023-08-03 | 1.42 | $1.33 | 300 |
| 2023-08-02 | 1.43 | $1.43 | — |
| 2023-08-01 | 1.42 | $1.43 | 300 |
| 2023-07-31 | 1.41 | $1.32 | 535 |
| 2023-07-28 | 1.43 | $1.46 | — |
| 2023-07-27 | 1.41 | $1.46 | — |
| 2023-07-26 | 1.39 | $1.46 | — |
| 2023-07-25 | 1.36 | $1.46 | — |
| 2023-07-24 | 1.33 | $1.46 | 200 |
| 2023-07-21 | 1.30 | $1.28 | — |
| 2023-07-20 | 1.30 | $1.28 | — |
| 2023-07-19 | 1.30 | $1.28 | — |
| 2023-07-18 | 1.29 | $1.28 | 100 |
| 2023-07-17 | 1.29 | $1.28 | — |
| 2023-07-14 | 1.28 | $1.28 | — |
| 2023-07-13 | 1.28 | $1.28 | — |
| 2023-07-12 | 1.27 | $1.28 | — |
| 2023-07-11 | 1.26 | $1.28 | — |
| 2023-07-10 | 1.25 | $1.28 | — |
| 2023-07-07 | 1.24 | $1.28 | — |
| 2023-07-06 | 1.23 | $1.28 | — |
| 2023-07-05 | 1.21 | $1.28 | — |
| 2023-07-03 | 1.19 | $1.28 | 8711 |
| 2023-06-30 | 1.16 | $1.21 | — |
| 2023-06-29 | 1.15 | $1.21 | — |
| 2023-06-28 | 1.14 | $1.21 | — |
| 2023-06-27 | 1.12 | $1.21 | — |
| 2023-06-26 | 1.10 | $1.21 | 5900 |
| 2023-06-23 | 1.07 | $1.08 | — |
| 2023-06-22 | 1.07 | $1.08 | — |
| 2023-06-21 | 1.07 | $1.08 | — |
| 2023-06-20 | 1.07 | $1.08 | — |
| 2023-06-16 | 1.07 | $1.08 | — |
| 2023-06-15 | 1.07 | $1.08 | — |
| 2023-06-14 | 1.07 | $1.08 | — |
| 2023-06-13 | 1.07 | $1.08 | — |
| 2023-06-12 | 1.07 | $1.08 | — |
| 2023-06-09 | 1.07 | $1.08 | — |
| 2023-06-08 | 1.07 | $1.08 | — |
| 2023-06-07 | 1.07 | $1.08 | — |
| 2023-06-06 | 1.07 | $1.08 | — |
| 2023-06-05 | 1.07 | $1.08 | — |
| 2023-06-02 | 1.07 | $1.08 | — |
| 2023-06-01 | 1.07 | $1.08 | — |
| 2023-05-31 | 1.07 | $1.08 | — |
| 2023-05-30 | 1.07 | $1.08 | — |
| 2023-05-26 | 1.07 | $1.08 | — |
| 2023-05-25 | 1.07 | $1.08 | — |
| 2023-05-24 | 1.07 | $1.08 | — |
| 2023-05-23 | 1.07 | $1.08 | — |
| 2023-05-22 | 1.08 | $1.08 | — |
| 2023-05-19 | 1.08 | $1.08 | — |
| 2023-05-18 | 1.08 | $1.08 | — |
| 2023-05-17 | 1.08 | $1.08 | — |
| 2023-05-16 | 1.09 | $1.08 | — |
| 2023-05-15 | 1.09 | $1.08 | — |
| 2023-05-12 | 1.10 | $1.08 | — |
| 2023-05-11 | 1.10 | $1.08 | — |
| 2023-05-10 | 1.11 | $1.08 | — |
| 2023-05-09 | 1.12 | $1.08 | 100 |
| 2023-05-08 | 1.13 | $1.14 | — |
| 2023-05-05 | 1.13 | $1.14 | — |
| 2023-05-04 | 1.13 | $1.14 | 125 |
| 2023-05-03 | 1.13 | $1.13 | — |
| 2023-05-02 | 1.13 | $1.13 | — |
| 2023-05-01 | 1.14 | $1.13 | — |
| 2023-04-28 | 1.14 | $1.13 | — |
| 2023-04-27 | 1.14 | $1.13 | — |
| 2023-04-26 | 1.15 | $1.13 | 100 |
| 2023-04-25 | 1.15 | $1.16 | — |
| 2023-04-24 | 1.15 | $1.16 | — |
| 2023-04-21 | 1.15 | $1.16 | — |
| 2023-04-20 | 1.15 | $1.16 | — |
| 2023-04-19 | 1.15 | $1.16 | — |
| 2023-04-18 | 1.15 | $1.16 | — |
| 2023-04-17 | 1.15 | $1.16 | — |
| 2023-04-14 | 1.15 | $1.16 | — |
| 2023-04-13 | 1.15 | $1.16 | — |
| 2023-04-12 | 1.15 | $1.16 | — |
| 2023-04-11 | 1.15 | $1.16 | — |
| 2023-04-10 | 1.15 | $1.16 | — |
| 2023-04-06 | 1.15 | $1.16 | — |
| 2023-04-05 | 1.15 | $1.16 | — |
| 2023-04-04 | 1.14 | $1.16 | — |
| 2023-04-03 | 1.14 | $1.16 | — |
| 2023-03-31 | 1.15 | $1.16 | — |
| 2023-03-30 | 1.15 | $1.16 | — |
| 2023-03-29 | 1.15 | $1.16 | — |
| 2023-03-28 | 1.15 | $1.16 | — |
| 2023-03-27 | 1.15 | $1.16 | — |
| 2023-03-24 | 1.15 | $1.16 | — |
| 2023-03-23 | 1.15 | $1.16 | — |
| 2023-03-22 | 1.15 | $1.16 | — |
| 2023-03-21 | 1.16 | $1.16 | 600 |
| 2023-03-20 | 1.16 | $1.09 | — |
| 2023-03-17 | 1.18 | $1.09 | — |
| 2023-03-16 | 1.21 | $1.09 | — |
| 2023-03-15 | 1.23 | $1.09 | — |
| 2023-03-14 | 1.26 | $1.09 | — |
| 2023-03-13 | 1.30 | $1.09 | — |
| 2023-03-10 | 1.34 | $1.09 | 1000 |
| 2023-03-09 | 1.39 | $1.16 | 1000 |
| 2023-03-08 | 1.43 | $1.38 | — |
| 2023-03-07 | 1.43 | $1.38 | — |
| 2023-03-06 | 1.43 | $1.38 | — |
| 2023-03-03 | 1.43 | $1.38 | — |
| 2023-03-02 | 1.43 | $1.38 | — |
| 2023-03-01 | 1.43 | $1.38 | — |
| 2023-02-28 | 1.43 | $1.38 | — |
| 2023-02-27 | 1.43 | $1.38 | — |
| 2023-02-24 | 1.43 | $1.38 | — |
| 2023-02-23 | 1.42 | $1.38 | — |
| 2023-02-22 | 1.42 | $1.38 | — |
| 2023-02-21 | 1.41 | $1.38 | — |
| 2023-02-17 | 1.40 | $1.38 | — |
| 2023-02-16 | 1.39 | $1.38 | — |
| 2023-02-15 | 1.37 | $1.38 | — |
| 2023-02-14 | 1.35 | $1.38 | — |
| 2023-02-13 | 1.33 | $1.38 | — |
| 2023-02-10 | 1.31 | $1.38 | — |
| 2023-02-09 | 1.28 | $1.38 | — |
| 2023-02-08 | 1.24 | $1.38 | — |
| 2023-02-07 | 1.20 | $1.38 | — |
| 2023-02-06 | 1.14 | $1.38 | — |
| 2023-02-03 | 1.08 | $1.38 | 2000 |
| 2023-02-02 | 1.02 | $1.39 | 300 |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | 18000 |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.92 | $0.93 | — |
| 2022-12-08 | 0.92 | $0.93 | — |
| 2022-12-07 | 0.92 | $0.93 | — |
| 2022-12-06 | 0.92 | $0.93 | — |
| 2022-12-05 | 0.92 | $0.93 | — |
| 2022-12-02 | 0.92 | $0.93 | — |
| 2022-12-01 | 0.92 | $0.93 | — |
| 2022-11-30 | 0.92 | $0.93 | — |
| 2022-11-29 | 0.92 | $0.93 | — |
| 2022-11-28 | 0.92 | $0.93 | — |
| 2022-11-25 | 0.92 | $0.93 | — |
| 2022-11-23 | 0.92 | $0.93 | — |
| 2022-11-22 | 0.92 | $0.93 | — |
| 2022-11-21 | 0.91 | $0.93 | — |
| 2022-11-18 | 0.91 | $0.93 | — |
| 2022-11-17 | 0.91 | $0.93 | — |
| 2022-11-16 | 0.91 | $0.93 | — |
| 2022-11-15 | 0.91 | $0.93 | — |
| 2022-11-14 | 0.91 | $0.93 | — |
| 2022-11-11 | 0.91 | $0.93 | — |
| 2022-11-10 | 0.91 | $0.93 | — |
| 2022-11-09 | 0.91 | $0.93 | 69500 |
| 2022-11-08 | 0.91 | $0.93 | — |
| 2022-11-07 | 0.90 | $0.93 | — |
| 2022-11-04 | 0.90 | $0.93 | — |
| 2022-11-03 | 0.90 | $0.93 | — |
| 2022-11-02 | 0.90 | $0.93 | — |
| 2022-11-01 | 0.90 | $0.93 | — |
| 2022-10-31 | 0.91 | $0.93 | — |
| 2022-10-28 | 0.91 | $0.93 | — |
| 2022-10-27 | 0.91 | $0.93 | — |
| 2022-10-26 | 0.91 | $0.93 | — |
| 2022-10-25 | 0.92 | $0.93 | — |
| 2022-10-24 | 0.92 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.94 | $0.93 | — |
| 2022-10-18 | 0.95 | $0.93 | — |
| 2022-10-17 | 0.96 | $0.93 | — |
| 2022-10-14 | 0.98 | $0.93 | 3020 |
| 2022-10-13 | 1.00 | $0.93 | — |
| 2022-10-12 | 1.02 | $0.93 | 1000 |
| 2022-10-11 | 1.04 | $0.98 | 1100 |
| 2022-10-10 | 1.06 | $0.99 | 3945 |
| 2022-10-07 | 1.08 | $1.09 | — |
| 2022-10-06 | 1.09 | $1.09 | 4545 |
| 2022-10-05 | 1.09 | $1.10 | — |
| 2022-10-04 | 1.09 | $1.10 | — |
| 2022-10-03 | 1.09 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.11 | $1.10 | 91000 |
| 2022-09-27 | 1.11 | $1.10 | 54600 |
| 2022-09-26 | 1.12 | $1.13 | — |
| 2022-09-23 | 1.12 | $1.13 | — |
| 2022-09-22 | 1.13 | $1.13 | — |
| 2022-09-21 | 1.13 | $1.13 | — |
| 2022-09-20 | 1.13 | $1.13 | — |
| 2022-09-19 | 1.14 | $1.13 | — |
| 2022-09-16 | 1.15 | $1.13 | — |
| 2022-09-15 | 1.15 | $1.13 | — |
| 2022-09-14 | 1.16 | $1.13 | 500 |
| 2022-09-13 | 1.17 | $1.16 | 1000 |
| 2022-09-12 | 1.18 | $1.20 | 500 |
| 2022-09-09 | 1.18 | $1.16 | — |
| 2022-09-08 | 1.19 | $1.16 | — |
| 2022-09-07 | 1.20 | $1.16 | — |
| 2022-09-06 | 1.21 | $1.16 | — |
| 2022-09-02 | 1.23 | $1.16 | — |
| 2022-09-01 | 1.24 | $1.16 | 500 |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.26 | $1.26 | — |
| 2022-08-29 | 1.26 | $1.26 | — |
| 2022-08-26 | 1.26 | $1.26 | — |
| 2022-08-25 | 1.26 | $1.26 | — |
| 2022-08-24 | 1.27 | $1.26 | — |
| 2022-08-23 | 1.27 | $1.26 | — |
| 2022-08-22 | 1.27 | $1.26 | — |
| 2022-08-19 | 1.27 | $1.26 | — |
| 2022-08-18 | 1.28 | $1.26 | — |
| 2022-08-17 | 1.28 | $1.26 | — |
| 2022-08-16 | 1.28 | $1.26 | — |
| 2022-08-15 | 1.29 | $1.26 | — |
| 2022-08-12 | 1.29 | $1.26 | — |
| 2022-08-11 | 1.30 | $1.26 | — |
| 2022-08-10 | 1.30 | $1.26 | — |
| 2022-08-09 | 1.31 | $1.26 | — |
| 2022-08-08 | 1.32 | $1.26 | — |
| 2022-08-05 | 1.33 | $1.26 | — |
| 2022-08-04 | 1.34 | $1.26 | 600 |
| 2022-08-03 | 1.36 | $1.36 | — |
| 2022-08-02 | 1.35 | $1.36 | — |
| 2022-08-01 | 1.34 | $1.36 | — |
| 2022-07-29 | 1.34 | $1.36 | — |
| 2022-07-28 | 1.33 | $1.36 | — |
| 2022-07-27 | 1.31 | $1.36 | — |
| 2022-07-26 | 1.30 | $1.36 | — |
| 2022-07-25 | 1.28 | $1.36 | 4319 |
| 2022-07-22 | 1.26 | $1.20 | — |
| 2022-07-21 | 1.28 | $1.20 | — |
| 2022-07-20 | 1.29 | $1.20 | 4200 |
| 2022-07-19 | 1.30 | $1.29 | — |
| 2022-07-18 | 1.30 | $1.29 | — |
| 2022-07-15 | 1.30 | $1.29 | — |
| 2022-07-14 | 1.30 | $1.29 | — |
| 2022-07-13 | 1.30 | $1.29 | — |
| 2022-07-12 | 1.29 | $1.29 | — |
| 2022-07-11 | 1.29 | $1.29 | 172000 |
| 2022-07-08 | 1.28 | $1.29 | — |
| 2022-07-07 | 1.27 | $1.29 | — |
| 2022-07-06 | 1.27 | $1.29 | — |
| 2022-07-05 | 1.26 | $1.29 | — |
| 2022-07-01 | 1.24 | $1.29 | — |
| 2022-06-30 | 1.23 | $1.29 | — |
| 2022-06-29 | 1.21 | $1.29 | — |
| 2022-06-28 | 1.19 | $1.29 | 200 |
| 2022-06-27 | 1.17 | $1.21 | — |
| 2022-06-24 | 1.16 | $1.21 | — |
| 2022-06-23 | 1.15 | $1.21 | — |
| 2022-06-22 | 1.14 | $1.21 | — |
| 2022-06-21 | 1.12 | $1.21 | — |
| 2022-06-17 | 1.11 | $1.21 | 2900 |
| 2022-06-16 | 1.09 | $1.11 | — |
| 2022-06-15 | 1.09 | $1.11 | — |
| 2022-06-14 | 1.09 | $1.11 | — |
| 2022-06-13 | 1.08 | $1.11 | — |
| 2022-06-10 | 1.08 | $1.11 | — |
| 2022-06-09 | 1.08 | $1.11 | — |
| 2022-06-08 | 1.08 | $1.11 | 172000 |
| 2022-06-07 | 1.08 | $1.11 | — |
| 2022-06-06 | 1.08 | $1.11 | — |
| 2022-06-03 | 1.08 | $1.11 | — |
| 2022-06-02 | 1.08 | $1.11 | — |
| 2022-06-01 | 1.08 | $1.11 | — |
| 2022-05-31 | 1.08 | $1.11 | — |
| 2022-05-27 | 1.07 | $1.11 | — |
| 2022-05-26 | 1.08 | $1.11 | — |
| 2022-05-25 | 1.08 | $1.11 | — |
| 2022-05-24 | 1.08 | $1.11 | — |
| 2022-05-23 | 1.08 | $1.11 | — |
| 2022-05-20 | 1.08 | $1.11 | — |
| 2022-05-19 | 1.08 | $1.11 | — |
| 2022-05-18 | 1.09 | $1.11 | — |
| 2022-05-17 | 1.09 | $1.11 | — |
| 2022-05-16 | 1.10 | $1.11 | — |
| 2022-05-13 | 1.11 | $1.11 | — |
| 2022-05-12 | 1.12 | $1.11 | — |
| 2022-05-11 | 1.13 | $1.11 | — |
| 2022-05-10 | 1.15 | $1.11 | — |
| 2022-05-09 | 1.17 | $1.11 | 172000 |
| 2022-05-06 | 1.19 | $1.22 | — |
| 2022-05-05 | 1.19 | $1.22 | — |
| 2022-05-04 | 1.19 | $1.22 | — |
| 2022-05-03 | 1.20 | $1.22 | — |
| 2022-05-02 | 1.20 | $1.22 | — |
| 2022-04-29 | 1.21 | $1.22 | 45500 |
| 2022-04-28 | 1.22 | $1.22 | — |
| 2022-04-27 | 1.23 | $1.22 | — |
| 2022-04-26 | 1.24 | $1.22 | — |
| 2022-04-25 | 1.26 | $1.22 | — |
| 2022-04-22 | 1.27 | $1.22 | — |
| 2022-04-21 | 1.30 | $1.22 | 1100 |
| 2022-04-20 | 1.32 | $1.35 | — |
| 2022-04-19 | 1.32 | $1.35 | — |
| 2022-04-18 | 1.33 | $1.35 | — |
| 2022-04-14 | 1.33 | $1.35 | — |
| 2022-04-13 | 1.34 | $1.35 | — |
| 2022-04-12 | 1.34 | $1.35 | — |
| 2022-04-11 | 1.35 | $1.35 | 500 |
| 2022-04-08 | 1.36 | $1.40 | — |
| 2022-04-07 | 1.36 | $1.40 | — |
| 2022-04-06 | 1.37 | $1.40 | — |
| 2022-04-05 | 1.37 | $1.40 | — |
| 2022-04-04 | 1.37 | $1.40 | 1100 |
| 2022-04-01 | 1.38 | $1.45 | 1233 |
| 2022-03-31 | 1.38 | $1.42 | — |
| 2022-03-30 | 1.38 | $1.42 | 600 |
| 2022-03-29 | 1.39 | $1.44 | — |
| 2022-03-28 | 1.39 | $1.44 | — |
| 2022-03-25 | 1.39 | $1.44 | — |
| 2022-03-24 | 1.39 | $1.44 | 200 |
| 2022-03-23 | 1.40 | $1.44 | — |
| 2022-03-22 | 1.41 | $1.44 | — |
| 2022-03-21 | 1.41 | $1.44 | — |
| 2022-03-18 | 1.43 | $1.44 | 39000 |
| 2022-03-17 | 1.44 | $1.44 | — |
| 2022-03-16 | 1.46 | $1.44 | — |
| 2022-03-15 | 1.48 | $1.44 | — |
| 2022-03-14 | 1.50 | $1.44 | 5100 |
| 2022-03-11 | 1.53 | $1.48 | — |
| 2022-03-10 | 1.55 | $1.48 | — |
| 2022-03-09 | 1.59 | $1.48 | — |
| 2022-03-08 | 1.62 | $1.48 | 800 |
| 2022-03-07 | 1.66 | $1.70 | — |
| 2022-03-04 | 1.67 | $1.70 | — |
| 2022-03-03 | 1.67 | $1.70 | — |
| 2022-03-02 | 1.68 | $1.70 | — |
| 2022-03-01 | 1.69 | $1.70 | — |
| 2022-02-28 | 1.70 | $1.70 | — |
| 2022-02-25 | 1.71 | $1.70 | 4100 |
| 2022-02-24 | 1.73 | $1.70 | 1000 |
| 2022-02-23 | 1.74 | $1.69 | — |
| 2022-02-22 | 1.77 | $1.69 | — |
| 2022-02-18 | 1.80 | $1.69 | 300 |
| 2022-02-17 | 1.83 | $1.80 | — |
| 2022-02-16 | 1.85 | $1.80 | 9000 |
| 2022-02-15 | 1.87 | $1.80 | 100 |
| 2022-02-14 | 1.89 | $1.91 | — |
| 2022-02-11 | 1.89 | $1.91 | — |
| 2022-02-10 | 1.90 | $1.91 | — |
| 2022-02-09 | 1.90 | $1.91 | — |
| 2022-02-08 | 1.91 | $1.91 | — |
| 2022-02-07 | 1.92 | $1.91 | 17000 |
| 2022-02-04 | 1.93 | $1.91 | — |
| 2022-02-03 | 1.94 | $1.91 | — |
| 2022-02-02 | 1.96 | $1.91 | — |
| 2022-02-01 | 1.98 | $1.91 | — |
| 2022-01-31 | 2.00 | $1.91 | 34000 |
| 2022-01-28 | 2.03 | $1.91 | — |
| 2022-01-27 | 2.06 | $1.91 | — |
| 2022-01-26 | 2.09 | $1.91 | 600 |
| 2022-01-25 | 2.14 | $2.14 | — |
| 2022-01-24 | 2.14 | $2.14 | — |
| 2022-01-21 | 2.14 | $2.14 | 53500 |
| 2022-01-20 | 2.14 | $2.14 | — |
| 2022-01-19 | 2.14 | $2.14 | — |
| 2022-01-18 | 2.14 | $2.14 | — |
| 2022-01-14 | 2.14 | $2.14 | — |
| 2022-01-13 | 2.14 | $2.14 | — |
| 2022-01-12 | 2.14 | $2.14 | — |
| 2022-01-11 | 2.14 | $2.14 | 13000 |
| 2022-01-10 | 2.14 | $2.14 | — |
| 2022-01-07 | 2.14 | $2.14 | — |
| 2022-01-06 | 2.14 | $2.14 | — |
| 2022-01-05 | 2.14 | $2.14 | — |
| 2022-01-04 | 2.14 | $2.14 | — |
| 2022-01-03 | 2.14 | $2.14 | — |
| 2021-12-31 | 2.14 | $2.14 | — |
| 2021-12-30 | 2.14 | $2.14 | — |
| 2021-12-29 | 2.14 | $2.14 | — |
| 2021-12-28 | 2.15 | $2.14 | — |
| 2021-12-27 | 2.15 | $2.14 | — |
| 2021-12-23 | 2.15 | $2.14 | — |
| 2021-12-22 | 2.16 | $2.14 | — |
| 2021-12-21 | 2.16 | $2.14 | 14000 |
| 2021-12-20 | 2.17 | $2.14 | — |
| 2021-12-17 | 2.18 | $2.14 | — |
| 2021-12-16 | 2.18 | $2.14 | 300 |
| 2021-12-15 | 2.19 | $2.19 | — |
| 2021-12-14 | 2.19 | $2.19 | — |
| 2021-12-13 | 2.19 | $2.19 | — |
| 2021-12-10 | 2.19 | $2.19 | — |
| 2021-12-09 | 2.19 | $2.19 | 11500 |
| 2021-12-08 | 2.19 | $2.19 | — |
| 2021-12-07 | 2.19 | $2.19 | — |
| 2021-12-06 | 2.19 | $2.19 | — |
| 2021-12-03 | 2.19 | $2.19 | — |
| 2021-12-02 | 2.19 | $2.19 | — |
| 2021-12-01 | 2.19 | $2.19 | — |
| 2021-11-30 | 2.18 | $2.19 | 2900 |
| 2021-11-29 | 2.18 | $2.19 | — |
| 2021-11-26 | 2.18 | $2.19 | — |
| 2021-11-24 | 2.18 | $2.19 | — |
| 2021-11-23 | 2.17 | $2.19 | — |
| 2021-11-22 | 2.17 | $2.19 | — |
| 2021-11-19 | 2.17 | $2.19 | — |
| 2021-11-18 | 2.16 | $2.19 | — |
| 2021-11-17 | 2.16 | $2.19 | — |
| 2021-11-16 | 2.15 | $2.19 | — |
| 2021-11-15 | 2.14 | $2.19 | 21000 |
| 2021-11-12 | 2.13 | $2.19 | 2000 |
| 2021-11-11 | 2.12 | $2.34 | 1000 |
| 2021-11-10 | 2.08 | $2.11 | — |
| 2021-11-09 | 2.08 | $2.11 | — |
| 2021-11-08 | 2.08 | $2.11 | — |
| 2021-11-05 | 2.08 | $2.11 | — |
| 2021-11-04 | 2.08 | $2.11 | — |
| 2021-11-03 | 2.08 | $2.11 | 32500 |
| 2021-11-02 | 2.08 | $2.11 | — |
| 2021-11-01 | 2.08 | $2.11 | — |
| 2021-10-29 | 2.09 | $2.11 | — |
| 2021-10-28 | 2.09 | $2.11 | — |
| 2021-10-27 | 2.09 | $2.11 | — |
| 2021-10-26 | 2.10 | $2.11 | — |
| 2021-10-25 | 2.10 | $2.11 | 3000 |
| 2021-10-22 | 2.11 | $2.11 | 70000 |
| 2021-10-21 | 2.12 | $2.11 | — |
| 2021-10-20 | 2.13 | $2.11 | 500 |
| 2021-10-19 | 2.14 | $2.18 | 7500 |
| 2021-10-18 | 2.14 | $2.18 | — |
| 2021-10-15 | 2.15 | $2.18 | — |
| 2021-10-14 | 2.15 | $2.18 | — |
| 2021-10-13 | 2.15 | $2.18 | — |
| 2021-10-12 | 2.15 | $2.18 | — |
| 2021-10-11 | 2.16 | $2.18 | — |
| 2021-10-08 | 2.16 | $2.18 | — |
| 2021-10-07 | 2.17 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.19 | $2.18 | — |
| 2021-10-04 | 2.20 | $2.18 | — |
| 2021-10-01 | 2.22 | $2.18 | 100 |
| 2021-09-30 | 2.24 | $2.23 | — |
| 2021-09-29 | 2.25 | $2.23 | 42500 |
| 2021-09-28 | 2.26 | $2.23 | — |
| 2021-09-27 | 2.28 | $2.23 | 500 |
| 2021-09-24 | 2.30 | $2.35 | 43000 |
| 2021-09-23 | 2.30 | $2.35 | 86000 |
| 2021-09-22 | 2.29 | $2.35 | — |
| 2021-09-21 | 2.29 | $2.35 | — |
| 2021-09-20 | 2.29 | $2.35 | — |
| 2021-09-17 | 2.29 | $2.35 | — |
| 2021-09-16 | 2.29 | $2.35 | — |
| 2021-09-15 | 2.29 | $2.35 | — |
| 2021-09-14 | 2.29 | $2.35 | — |
| 2021-09-13 | 2.29 | $2.35 | — |
| 2021-09-10 | 2.30 | $2.35 | — |
| 2021-09-09 | 2.30 | $2.35 | — |
| 2021-09-08 | 2.30 | $2.35 | — |
| 2021-09-07 | 2.31 | $2.35 | — |
| 2021-09-03 | 2.32 | $2.35 | 6000 |
| 2021-09-02 | 2.33 | $2.19 | — |
| 2021-09-01 | 2.38 | $2.19 | — |
| 2021-08-31 | 2.44 | $2.19 | — |
| 2021-08-30 | 2.50 | $2.19 | 200 |
| 2021-08-27 | 2.58 | $2.26 | 56500 |
| 2021-08-26 | 2.65 | $2.26 | 200 |
| 2021-08-25 | 2.74 | $2.74 | — |
| 2021-08-24 | 2.74 | $2.74 | — |
| 2021-08-23 | 2.74 | $2.74 | — |
| 2021-08-20 | 2.74 | $2.74 | — |
| 2021-08-19 | 2.74 | $2.74 | — |
| 2021-08-18 | 2.74 | $2.74 | — |
| 2021-08-17 | 2.74 | $2.74 | — |
| 2021-08-16 | 2.74 | $2.74 | — |
| 2021-08-13 | 2.74 | $2.74 | — |
| 2021-08-12 | 2.74 | $2.74 | — |
| 2021-08-11 | 2.74 | $2.74 | — |
| 2021-08-10 | 2.74 | $2.74 | — |
| 2021-08-09 | 2.74 | $2.74 | — |
| 2021-08-06 | 2.74 | $2.74 | — |
| 2021-08-05 | 2.74 | $2.74 | — |
| 2021-08-04 | 2.74 | $2.74 | — |
| 2021-08-03 | 2.74 | $2.74 | — |
| 2021-08-02 | 2.74 | $2.74 | — |
| 2021-07-30 | 2.74 | $2.74 | — |
| 2021-07-29 | 2.74 | $2.74 | — |
| 2021-07-28 | 2.74 | $2.74 | — |
| 2021-07-27 | 2.74 | $2.74 | 1000 |
| 2021-07-26 | 2.74 | $2.74 | — |
| 2021-07-23 | 2.74 | $2.74 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.42
2026-07-20
Close Price
$3.42
Vol: 11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.91
Maximum
4.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.42 | $3.42 | 11 |
| 2026-07-17 | 3.42 | $3.42 | 11 |
| 2026-07-16 | 3.42 | $3.42 | — |
| 2026-07-15 | 3.42 | $3.42 | 11 |
| 2026-07-14 | 3.42 | $3.42 | 11 |
| 2026-07-13 | 3.42 | $3.42 | 11 |
| 2026-07-10 | 3.42 | $3.42 | 11 |
| 2026-07-09 | 3.42 | $3.42 | 11 |
| 2026-07-08 | 3.42 | $3.42 | 11 |
| 2026-07-07 | 3.42 | $3.42 | — |
| 2026-07-06 | 3.42 | $3.42 | 11 |
| 2026-07-02 | 3.42 | $3.42 | 11 |
| 2026-07-01 | 3.42 | $3.42 | — |
| 2026-06-30 | 3.42 | $3.42 | — |
| 2026-06-29 | 3.42 | $3.42 | — |
| 2026-06-26 | 3.42 | $3.42 | — |
| 2026-06-25 | 3.42 | $3.42 | — |
| 2026-06-24 | 3.42 | $3.42 | — |
| 2026-06-23 | 3.42 | $3.42 | — |
| 2026-06-22 | 3.42 | $3.42 | — |
| 2026-06-18 | 3.42 | $3.42 | — |
| 2026-06-17 | 3.42 | $3.42 | — |
| 2026-06-16 | 3.42 | $3.42 | — |
| 2026-06-15 | 3.42 | $3.42 | — |
| 2026-06-12 | 3.42 | $3.42 | — |
| 2026-06-11 | 3.42 | $3.42 | — |
| 2026-06-10 | 3.42 | $3.42 | — |
| 2026-06-09 | 3.41 | $3.42 | — |
| 2026-06-08 | 3.41 | $3.42 | — |
| 2026-06-05 | 3.41 | $3.42 | — |
| 2026-06-04 | 3.41 | $3.42 | — |
| 2026-06-03 | 3.41 | $3.42 | — |
| 2026-06-02 | 3.41 | $3.42 | — |
| 2026-06-01 | 3.41 | $3.42 | — |
| 2026-05-29 | 3.41 | $3.42 | — |
| 2026-05-28 | 3.41 | $3.42 | — |
| 2026-05-27 | 3.41 | $3.42 | — |
| 2026-05-26 | 3.41 | $3.42 | — |
| 2026-05-22 | 3.41 | $3.42 | — |
| 2026-05-21 | 3.41 | $3.42 | — |
| 2026-05-20 | 3.42 | $3.42 | — |
| 2026-05-19 | 3.42 | $3.42 | — |
| 2026-05-18 | 3.42 | $3.42 | — |
| 2026-05-15 | 3.43 | $3.42 | — |
| 2026-05-14 | 3.43 | $3.42 | — |
| 2026-05-13 | 3.44 | $3.42 | — |
| 2026-05-12 | 3.45 | $3.42 | — |
| 2026-05-11 | 3.46 | $3.42 | 400 |
| 2026-05-08 | 3.47 | $3.47 | — |
| 2026-05-07 | 3.47 | $3.47 | — |
| 2026-05-06 | 3.47 | $3.47 | — |
| 2026-05-05 | 3.47 | $3.47 | — |
| 2026-05-04 | 3.47 | $3.47 | — |
| 2026-05-01 | 3.47 | $3.47 | — |
| 2026-04-30 | 3.47 | $3.47 | — |
| 2026-04-29 | 3.47 | $3.47 | — |
| 2026-04-28 | 3.47 | $3.47 | — |
| 2026-04-27 | 3.47 | $3.47 | — |
| 2026-04-24 | 3.47 | $3.47 | — |
| 2026-04-23 | 3.47 | $3.47 | — |
| 2026-04-22 | 3.47 | $3.47 | — |
| 2026-04-21 | 3.47 | $3.47 | — |
| 2026-04-20 | 3.47 | $3.47 | 150 |
| 2026-04-17 | 3.47 | $3.47 | 150 |
| 2026-04-16 | 3.47 | $3.47 | 150 |
| 2026-04-15 | 3.47 | $3.47 | — |
| 2026-04-14 | 3.47 | $3.47 | — |
| 2026-04-13 | 3.47 | $3.47 | — |
| 2026-04-10 | 3.47 | $3.47 | 150 |
| 2026-04-09 | 3.47 | $3.47 | 150 |
| 2026-04-08 | 3.47 | $3.47 | — |
| 2026-04-07 | 3.47 | $3.47 | — |
| 2026-04-06 | 3.47 | $3.47 | 150 |
| 2026-04-02 | 3.47 | $3.47 | — |
| 2026-04-01 | 3.47 | $3.47 | — |
| 2026-03-31 | 3.47 | $3.47 | — |
| 2026-03-30 | 3.47 | $3.47 | 150 |
| 2026-03-27 | 3.47 | $3.47 | — |
| 2026-03-26 | 3.47 | $3.47 | — |
| 2026-03-25 | 3.47 | $3.47 | 150 |
| 2026-03-24 | 3.47 | $3.47 | — |
| 2026-03-23 | 3.47 | $3.47 | 150 |
| 2026-03-20 | 3.47 | $3.47 | — |
| 2026-03-19 | 3.47 | $3.47 | — |
| 2026-03-18 | 3.47 | $3.47 | 150 |
| 2026-03-17 | 3.47 | $3.47 | — |
| 2026-03-16 | 3.47 | $3.47 | — |
| 2026-03-13 | 3.47 | $3.47 | 150 |
| 2026-03-12 | 3.47 | $3.47 | — |
| 2026-03-11 | 3.47 | $3.47 | — |
| 2026-03-10 | 3.47 | $3.47 | — |
| 2026-03-09 | 3.47 | $3.47 | — |
| 2026-03-06 | 3.47 | $3.47 | — |
| 2026-03-05 | 3.47 | $3.47 | — |
| 2026-03-04 | 3.47 | $3.47 | — |
| 2026-03-03 | 3.47 | $3.47 | — |
| 2026-03-02 | 3.47 | $3.47 | — |
| 2026-02-27 | 3.47 | $3.47 | — |
| 2026-02-26 | 3.47 | $3.47 | — |
| 2026-02-25 | 3.47 | $3.47 | — |
| 2026-02-24 | 3.47 | $3.47 | — |
| 2026-02-23 | 3.47 | $3.47 | — |
| 2026-02-20 | 3.47 | $3.47 | — |
| 2026-02-19 | 3.47 | $3.47 | — |
| 2026-02-18 | 3.47 | $3.47 | — |
| 2026-02-17 | 3.48 | $3.47 | — |
| 2026-02-13 | 3.48 | $3.47 | — |
| 2026-02-12 | 3.48 | $3.47 | — |
| 2026-02-11 | 3.48 | $3.47 | — |
| 2026-02-10 | 3.48 | $3.47 | — |
| 2026-02-09 | 3.48 | $3.47 | — |
| 2026-02-06 | 3.48 | $3.47 | — |
| 2026-02-05 | 3.48 | $3.47 | 150 |
| 2026-02-04 | 3.49 | $3.47 | 150 |
| 2026-02-03 | 3.49 | $3.47 | 150 |
| 2026-02-02 | 3.49 | $3.47 | 200 |
| 2026-01-30 | 3.50 | $3.48 | — |
| 2026-01-29 | 3.50 | $3.48 | 100 |
| 2026-01-28 | 3.50 | $3.48 | 100 |
| 2026-01-27 | 3.51 | $3.48 | 15000 |
| 2026-01-26 | 3.51 | $3.50 | 100 |
| 2026-01-23 | 3.51 | $3.50 | 100 |
| 2026-01-22 | 3.51 | $3.50 | 100 |
| 2026-01-21 | 3.51 | $3.50 | 100 |
| 2026-01-20 | 3.50 | $3.50 | 100 |
| 2026-01-16 | 3.50 | $3.50 | 100 |
| 2026-01-15 | 3.50 | $3.50 | 100 |
| 2026-01-14 | 3.50 | $3.50 | 100 |
| 2026-01-13 | 3.50 | $3.50 | 100 |
| 2026-01-12 | 3.49 | $3.50 | 100 |
| 2026-01-09 | 3.49 | $3.50 | 100 |
| 2026-01-08 | 3.48 | $3.50 | 100 |
| 2026-01-07 | 3.48 | $3.50 | 100 |
| 2026-01-06 | 3.48 | $3.50 | — |
| 2026-01-05 | 3.47 | $3.50 | 100 |
| 2026-01-02 | 3.46 | $3.50 | 100 |
| 2025-12-31 | 3.46 | $3.50 | 100 |
| 2025-12-30 | 3.45 | $3.50 | 100 |
| 2025-12-29 | 3.44 | $3.50 | 100 |
| 2025-12-26 | 3.43 | $3.50 | 100 |
| 2025-12-24 | 3.43 | $3.50 | — |
| 2025-12-23 | 3.42 | $3.50 | 100 |
| 2025-12-22 | 3.41 | $3.50 | 100 |
| 2025-12-19 | 3.40 | $3.50 | 100 |
| 2025-12-18 | 3.39 | $3.50 | 100 |
| 2025-12-17 | 3.38 | $3.50 | 100 |
| 2025-12-16 | 3.37 | $3.50 | 100 |
| 2025-12-15 | 3.36 | $3.50 | — |
| 2025-12-12 | 3.35 | $3.50 | — |
| 2025-12-11 | 3.35 | $3.50 | — |
| 2025-12-10 | 3.34 | $3.50 | 100 |
| 2025-12-09 | 3.34 | $3.50 | — |
| 2025-12-08 | 3.35 | $3.50 | 100 |
| 2025-12-05 | 3.35 | $3.50 | 100 |
| 2025-12-04 | 3.36 | $3.50 | 100 |
| 2025-12-03 | 3.38 | $3.50 | 100 |
| 2025-12-02 | 3.41 | $3.50 | — |
| 2025-12-01 | 3.45 | $3.50 | 100 |
| 2025-11-28 | 3.50 | $3.50 | — |
| 2025-11-26 | 3.57 | $3.50 | 100 |
| 2025-11-25 | 3.65 | $3.50 | — |
| 2025-11-24 | 3.76 | $3.50 | 100 |
| 2025-11-21 | 3.89 | $3.50 | 100 |
| 2025-11-20 | 4.06 | $3.50 | 1400 |
| 2025-11-19 | 4.26 | $4.25 | 28300 |
| 2025-11-18 | 4.27 | $4.25 | 28300 |
| 2025-11-17 | 4.28 | $4.25 | 28300 |
| 2025-11-14 | 4.29 | $4.25 | 28300 |
| 2025-11-13 | 4.30 | $4.25 | 28300 |
| 2025-11-12 | 4.32 | $4.25 | 28300 |
| 2025-11-11 | 4.34 | $4.25 | 28300 |
| 2025-11-10 | 4.36 | $4.25 | 28300 |
| 2025-11-07 | 4.39 | $4.25 | 28300 |
| 2025-11-06 | 4.42 | $4.25 | 28300 |
| 2025-11-05 | 4.45 | $4.25 | 28300 |
| 2025-11-04 | 4.49 | $4.25 | 28300 |
| 2025-11-03 | 4.53 | $4.50 | 200 |
| 2025-10-31 | 4.50 | $4.50 | 200 |
| 2025-10-30 | 4.46 | $4.50 | 200 |
| 2025-10-29 | 4.41 | $4.50 | 200 |
| 2025-10-28 | 4.35 | $4.50 | — |
| 2025-10-27 | 4.27 | $4.50 | — |
| 2025-10-24 | 4.17 | $4.50 | — |
| 2025-10-23 | 4.04 | $4.50 | 92000 |
| 2025-10-22 | 3.89 | $3.92 | 92200 |
| 2025-10-21 | 3.89 | $3.89 | — |
| 2025-10-20 | 3.89 | $3.89 | — |
| 2025-10-17 | 3.90 | $3.89 | — |
| 2025-10-16 | 3.90 | $3.89 | — |
| 2025-10-15 | 3.91 | $3.89 | — |
| 2025-10-14 | 3.92 | $3.89 | — |
| 2025-10-13 | 3.93 | $3.89 | — |
| 2025-10-10 | 3.93 | $3.89 | — |
| 2025-10-09 | 3.94 | $3.89 | — |
| 2025-10-08 | 3.96 | $3.89 | — |
| 2025-10-07 | 3.97 | $3.89 | — |
| 2025-10-06 | 3.98 | $3.89 | — |
| 2025-10-03 | 3.99 | $3.89 | — |
| 2025-10-02 | 4.00 | $3.89 | — |
| 2025-10-01 | 4.02 | $3.89 | — |
| 2025-09-30 | 4.03 | $3.89 | 98 |
| 2025-09-29 | 4.05 | $3.89 | — |
| 2025-09-26 | 4.06 | $3.89 | — |
| 2025-09-25 | 4.07 | $3.89 | — |
| 2025-09-24 | 4.08 | $3.89 | — |
| 2025-09-23 | 4.09 | $3.89 | — |
| 2025-09-22 | 4.09 | $3.89 | — |
| 2025-09-19 | 4.09 | $3.89 | — |
| 2025-09-18 | 4.09 | $3.89 | — |
| 2025-09-17 | 4.08 | $3.89 | — |
| 2025-09-16 | 4.06 | $3.89 | — |
| 2025-09-15 | 4.03 | $3.89 | 98 |
| 2025-09-12 | 3.99 | $3.89 | — |
| 2025-09-11 | 3.93 | $3.89 | — |
| 2025-09-10 | 3.85 | $3.89 | — |
| 2025-09-09 | 3.75 | $3.89 | — |
| 2025-09-08 | 3.62 | $3.89 | — |
| 2025-09-05 | 3.46 | $3.89 | — |
| 2025-09-04 | 3.25 | $3.89 | — |
| 2025-09-03 | 3.00 | $3.89 | 80700 |
| 2025-09-02 | 2.69 | $2.70 | 98 |
| 2025-08-29 | 2.69 | $2.70 | 98 |
| 2025-08-28 | 2.69 | $2.70 | — |
| 2025-08-27 | 2.69 | $2.70 | — |
| 2025-08-26 | 2.69 | $2.70 | — |
| 2025-08-25 | 2.69 | $2.70 | — |
| 2025-08-22 | 2.69 | $2.70 | 98 |
| 2025-08-21 | 2.69 | $2.70 | 98 |
| 2025-08-20 | 2.69 | $2.70 | 98 |
| 2025-08-19 | 2.69 | $2.70 | 98 |
| 2025-08-18 | 2.69 | $2.70 | — |
| 2025-08-15 | 2.69 | $2.70 | — |
| 2025-08-14 | 2.69 | $2.70 | — |
| 2025-08-13 | 2.69 | $2.70 | — |
| 2025-08-12 | 2.69 | $2.70 | — |
| 2025-08-11 | 2.69 | $2.70 | — |
| 2025-08-08 | 2.69 | $2.70 | — |
| 2025-08-07 | 2.69 | $2.70 | — |
| 2025-08-06 | 2.70 | $2.70 | — |
| 2025-08-05 | 2.70 | $2.70 | — |
| 2025-08-04 | 2.70 | $2.70 | — |
| 2025-08-01 | 2.70 | $2.70 | — |
| 2025-07-31 | 2.70 | $2.70 | — |
| 2025-07-30 | 2.71 | $2.70 | — |
| 2025-07-29 | 2.71 | $2.70 | — |
| 2025-07-28 | 2.71 | $2.70 | — |
| 2025-07-25 | 2.72 | $2.70 | — |
| 2025-07-24 | 2.72 | $2.70 | — |
| 2025-07-23 | 2.73 | $2.70 | — |
| 2025-07-22 | 2.73 | $2.70 | — |
| 2025-07-21 | 2.74 | $2.70 | — |
| 2025-07-18 | 2.74 | $2.70 | — |
| 2025-07-17 | 2.75 | $2.70 | — |
| 2025-07-16 | 2.75 | $2.70 | — |
| 2025-07-15 | 2.76 | $2.70 | — |
| 2025-07-14 | 2.76 | $2.70 | — |
| 2025-07-11 | 2.77 | $2.70 | — |
| 2025-07-10 | 2.77 | $2.70 | — |
| 2025-07-09 | 2.78 | $2.70 | — |
| 2025-07-08 | 2.78 | $2.70 | — |
| 2025-07-07 | 2.78 | $2.70 | — |
| 2025-07-03 | 2.78 | $2.70 | — |
| 2025-07-02 | 2.78 | $2.70 | — |
| 2025-07-01 | 2.77 | $2.70 | — |
| 2025-06-30 | 2.76 | $2.70 | — |
| 2025-06-27 | 2.74 | $2.70 | — |
| 2025-06-26 | 2.72 | $2.70 | — |
| 2025-06-25 | 2.70 | $2.70 | — |
| 2025-06-24 | 2.66 | $2.70 | — |
| 2025-06-23 | 2.61 | $2.70 | — |
| 2025-06-20 | 2.55 | $2.70 | — |
| 2025-06-18 | 2.47 | $2.70 | 300 |
| 2025-06-17 | 2.38 | $2.38 | — |
| 2025-06-16 | 2.36 | $2.38 | — |
| 2025-06-13 | 2.34 | $2.38 | 1800 |
| 2025-06-12 | 2.32 | $2.38 | — |
| 2025-06-11 | 2.28 | $2.38 | — |
| 2025-06-10 | 2.24 | $2.38 | — |
| 2025-06-09 | 2.19 | $2.38 | 5400 |
| 2025-06-06 | 2.13 | $2.15 | — |
| 2025-06-05 | 2.13 | $2.15 | — |
| 2025-06-04 | 2.13 | $2.15 | — |
| 2025-06-03 | 2.13 | $2.15 | — |
| 2025-06-02 | 2.13 | $2.15 | — |
| 2025-05-30 | 2.13 | $2.15 | — |
| 2025-05-29 | 2.13 | $2.15 | — |
| 2025-05-28 | 2.13 | $2.15 | — |
| 2025-05-27 | 2.13 | $2.15 | — |
| 2025-05-23 | 2.13 | $2.15 | — |
| 2025-05-22 | 2.13 | $2.15 | — |
| 2025-05-21 | 2.13 | $2.15 | — |
| 2025-05-20 | 2.13 | $2.15 | — |
| 2025-05-19 | 2.13 | $2.15 | — |
| 2025-05-16 | 2.14 | $2.15 | — |
| 2025-05-15 | 2.14 | $2.15 | — |
| 2025-05-14 | 2.14 | $2.15 | — |
| 2025-05-13 | 2.14 | $2.15 | — |
| 2025-05-12 | 2.14 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.16 | $2.15 | — |
| 2025-05-05 | 2.16 | $2.15 | — |
| 2025-05-02 | 2.17 | $2.15 | — |
| 2025-05-01 | 2.17 | $2.15 | — |
| 2025-04-30 | 2.18 | $2.15 | — |
| 2025-04-29 | 2.18 | $2.15 | — |
| 2025-04-28 | 2.19 | $2.15 | — |
| 2025-04-25 | 2.20 | $2.15 | — |
| 2025-04-24 | 2.21 | $2.15 | — |
| 2025-04-23 | 2.22 | $2.15 | — |
| 2025-04-22 | 2.23 | $2.15 | — |
| 2025-04-21 | 2.24 | $2.15 | — |
| 2025-04-17 | 2.25 | $2.15 | — |
| 2025-04-16 | 2.26 | $2.15 | — |
| 2025-04-15 | 2.27 | $2.15 | — |
| 2025-04-14 | 2.28 | $2.15 | — |
| 2025-04-11 | 2.28 | $2.15 | — |
| 2025-04-10 | 2.29 | $2.15 | — |
| 2025-04-09 | 2.30 | $2.15 | — |
| 2025-04-08 | 2.30 | $2.15 | — |
| 2025-04-07 | 2.30 | $2.15 | — |
| 2025-04-04 | 2.30 | $2.15 | — |
| 2025-04-03 | 2.29 | $2.15 | — |
| 2025-04-02 | 2.28 | $2.15 | — |
| 2025-04-01 | 2.26 | $2.15 | — |
| 2025-03-31 | 2.23 | $2.15 | — |
| 2025-03-28 | 2.19 | $2.15 | — |
| 2025-03-27 | 2.13 | $2.15 | — |
| 2025-03-26 | 2.06 | $2.15 | — |
| 2025-03-25 | 1.96 | $2.15 | — |
| 2025-03-24 | 1.84 | $2.15 | — |
| 2025-03-21 | 1.70 | $2.15 | — |
| 2025-03-20 | 1.51 | $2.15 | 2500 |
| 2025-03-19 | 1.29 | $1.29 | — |
| 2025-03-18 | 1.29 | $1.29 | — |
| 2025-03-17 | 1.29 | $1.29 | — |
| 2025-03-14 | 1.29 | $1.29 | — |
| 2025-03-13 | 1.29 | $1.29 | — |
| 2025-03-12 | 1.29 | $1.29 | — |
| 2025-03-11 | 1.29 | $1.29 | — |
| 2025-03-10 | 1.29 | $1.29 | — |
| 2025-03-07 | 1.29 | $1.29 | — |
| 2025-03-06 | 1.29 | $1.29 | — |
| 2025-03-05 | 1.29 | $1.29 | — |
| 2025-03-04 | 1.29 | $1.29 | — |
| 2025-03-03 | 1.29 | $1.29 | — |
| 2025-02-28 | 1.29 | $1.29 | — |
| 2025-02-27 | 1.29 | $1.29 | — |
| 2025-02-26 | 1.29 | $1.29 | — |
| 2025-02-25 | 1.29 | $1.29 | — |
| 2025-02-24 | 1.29 | $1.29 | — |
| 2025-02-21 | 1.29 | $1.29 | — |
| 2025-02-20 | 1.28 | $1.29 | — |
| 2025-02-19 | 1.28 | $1.29 | — |
| 2025-02-18 | 1.28 | $1.29 | — |
| 2025-02-14 | 1.28 | $1.29 | — |
| 2025-02-13 | 1.28 | $1.29 | — |
| 2025-02-12 | 1.28 | $1.29 | — |
| 2025-02-11 | 1.28 | $1.29 | — |
| 2025-02-10 | 1.28 | $1.29 | — |
| 2025-02-07 | 1.28 | $1.29 | — |
| 2025-02-06 | 1.27 | $1.29 | — |
| 2025-02-05 | 1.27 | $1.29 | — |
| 2025-02-04 | 1.27 | $1.29 | — |
| 2025-02-03 | 1.27 | $1.29 | — |
| 2025-01-31 | 1.27 | $1.29 | — |
| 2025-01-30 | 1.27 | $1.29 | — |
| 2025-01-29 | 1.27 | $1.29 | — |
| 2025-01-28 | 1.27 | $1.29 | — |
| 2025-01-27 | 1.27 | $1.29 | — |
| 2025-01-24 | 1.27 | $1.29 | — |
| 2025-01-23 | 1.27 | $1.29 | — |
| 2025-01-22 | 1.28 | $1.29 | — |
| 2025-01-21 | 1.28 | $1.29 | — |
| 2025-01-17 | 1.29 | $1.29 | — |
| 2025-01-16 | 1.30 | $1.29 | — |
| 2025-01-15 | 1.31 | $1.29 | — |
| 2025-01-14 | 1.32 | $1.29 | — |
| 2025-01-13 | 1.34 | $1.29 | — |
| 2025-01-10 | 1.36 | $1.29 | — |
| 2025-01-08 | 1.38 | $1.29 | 100 |
| 2025-01-07 | 1.41 | $1.41 | — |
| 2025-01-06 | 1.41 | $1.41 | — |
| 2025-01-03 | 1.41 | $1.41 | — |
| 2025-01-02 | 1.40 | $1.42 | 15000 |
| 2024-12-31 | 1.40 | $1.43 | 200 |
| 2024-12-30 | 1.39 | $1.37 | — |
| 2024-12-27 | 1.39 | $1.37 | — |
| 2024-12-26 | 1.40 | $1.37 | — |
| 2024-12-24 | 1.40 | $1.37 | 420 |
| 2024-12-23 | 1.41 | $1.38 | 32920 |
| 2024-12-20 | 1.42 | $1.40 | — |
| 2024-12-19 | 1.42 | $1.40 | — |
| 2024-12-18 | 1.42 | $1.40 | — |
| 2024-12-17 | 1.42 | $1.40 | — |
| 2024-12-16 | 1.42 | $1.40 | — |
| 2024-12-13 | 1.42 | $1.40 | — |
| 2024-12-12 | 1.41 | $1.40 | — |
| 2024-12-11 | 1.41 | $1.40 | — |
| 2024-12-10 | 1.41 | $1.40 | — |
| 2024-12-09 | 1.40 | $1.40 | — |
| 2024-12-06 | 1.39 | $1.40 | — |
| 2024-12-05 | 1.38 | $1.40 | — |
| 2024-12-04 | 1.37 | $1.40 | — |
| 2024-12-03 | 1.36 | $1.40 | — |
| 2024-12-02 | 1.34 | $1.40 | 102 |
| 2024-11-29 | 1.31 | $1.35 | 5900 |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.31 | $1.30 | — |
| 2024-10-04 | 1.31 | $1.30 | — |
| 2024-10-03 | 1.31 | $1.30 | 11900 |
| 2024-10-02 | 1.31 | $1.31 | — |
| 2024-10-01 | 1.31 | $1.31 | — |
| 2024-09-30 | 1.31 | $1.31 | — |
| 2024-09-27 | 1.31 | $1.31 | — |
| 2024-09-26 | 1.31 | $1.31 | — |
| 2024-09-25 | 1.31 | $1.31 | — |
| 2024-09-24 | 1.31 | $1.31 | — |
| 2024-09-23 | 1.31 | $1.31 | — |
| 2024-09-20 | 1.31 | $1.31 | — |
| 2024-09-19 | 1.31 | $1.31 | — |
| 2024-09-18 | 1.31 | $1.31 | — |
| 2024-09-17 | 1.31 | $1.31 | — |
| 2024-09-16 | 1.31 | $1.31 | — |
| 2024-09-13 | 1.31 | $1.31 | — |
| 2024-09-12 | 1.31 | $1.31 | 5500 |
| 2024-09-11 | 1.31 | $1.31 | 2000 |
| 2024-09-10 | 1.31 | $1.31 | 3500 |
| 2024-09-09 | 1.31 | $1.31 | — |
| 2024-09-06 | 1.31 | $1.31 | — |
| 2024-09-05 | 1.31 | $1.31 | — |
| 2024-09-04 | 1.31 | $1.31 | — |
| 2024-09-03 | 1.31 | $1.31 | 28500 |
| 2024-08-30 | 1.31 | $1.31 | — |
| 2024-08-29 | 1.31 | $1.31 | — |
| 2024-08-28 | 1.31 | $1.31 | — |
| 2024-08-27 | 1.31 | $1.31 | — |
| 2024-08-26 | 1.31 | $1.31 | — |
| 2024-08-23 | 1.30 | $1.31 | — |
| 2024-08-22 | 1.30 | $1.31 | — |
| 2024-08-21 | 1.30 | $1.31 | — |
| 2024-08-20 | 1.30 | $1.31 | — |
| 2024-08-19 | 1.30 | $1.31 | — |
| 2024-08-16 | 1.30 | $1.31 | — |
| 2024-08-15 | 1.30 | $1.31 | — |
| 2024-08-14 | 1.29 | $1.31 | — |
| 2024-08-13 | 1.29 | $1.31 | — |
| 2024-08-12 | 1.29 | $1.31 | — |
| 2024-08-09 | 1.29 | $1.31 | — |
| 2024-08-08 | 1.29 | $1.31 | — |
| 2024-08-07 | 1.29 | $1.31 | 9500 |
| 2024-08-06 | 1.28 | $1.31 | — |
| 2024-08-05 | 1.28 | $1.31 | — |
| 2024-08-02 | 1.28 | $1.31 | — |
| 2024-08-01 | 1.28 | $1.31 | — |
| 2024-07-31 | 1.28 | $1.31 | — |
| 2024-07-30 | 1.28 | $1.31 | — |
| 2024-07-29 | 1.28 | $1.31 | — |
| 2024-07-26 | 1.28 | $1.31 | — |
| 2024-07-25 | 1.29 | $1.31 | — |
| 2024-07-24 | 1.29 | $1.31 | — |
| 2024-07-23 | 1.30 | $1.31 | — |
| 2024-07-22 | 1.31 | $1.31 | — |
| 2024-07-19 | 1.32 | $1.31 | — |
| 2024-07-18 | 1.34 | $1.31 | — |
| 2024-07-17 | 1.36 | $1.31 | — |
| 2024-07-16 | 1.38 | $1.31 | — |
| 2024-07-15 | 1.41 | $1.31 | — |
| 2024-07-12 | 1.45 | $1.31 | — |
| 2024-07-11 | 1.50 | $1.31 | 125 |
| 2024-07-10 | 1.55 | $1.53 | — |
| 2024-07-09 | 1.55 | $1.53 | — |
| 2024-07-08 | 1.55 | $1.53 | — |
| 2024-07-05 | 1.54 | $1.53 | — |
| 2024-07-03 | 1.54 | $1.53 | — |
| 2024-07-02 | 1.53 | $1.53 | — |
| 2024-07-01 | 1.52 | $1.53 | — |
| 2024-06-28 | 1.50 | $1.53 | — |
| 2024-06-27 | 1.48 | $1.53 | — |
| 2024-06-26 | 1.46 | $1.53 | — |
| 2024-06-25 | 1.43 | $1.53 | 7000 |
| 2024-06-24 | 1.40 | $1.40 | — |
| 2024-06-21 | 1.40 | $1.40 | — |
| 2024-06-20 | 1.40 | $1.40 | — |
| 2024-06-18 | 1.40 | $1.40 | — |
| 2024-06-17 | 1.40 | $1.40 | 81000 |
| 2024-06-14 | 1.40 | $1.40 | — |
| 2024-06-13 | 1.40 | $1.40 | — |
| 2024-06-12 | 1.40 | $1.40 | — |
| 2024-06-11 | 1.40 | $1.40 | — |
| 2024-06-10 | 1.40 | $1.40 | — |
| 2024-06-07 | 1.40 | $1.40 | 11500 |
| 2024-06-06 | 1.40 | $1.40 | — |
| 2024-06-05 | 1.40 | $1.40 | — |
| 2024-06-04 | 1.40 | $1.40 | — |
| 2024-06-03 | 1.40 | $1.40 | — |
| 2024-05-31 | 1.40 | $1.40 | — |
| 2024-05-30 | 1.40 | $1.40 | — |
| 2024-05-29 | 1.40 | $1.40 | — |
| 2024-05-28 | 1.40 | $1.40 | — |
| 2024-05-24 | 1.40 | $1.40 | — |
| 2024-05-23 | 1.40 | $1.40 | — |
| 2024-05-22 | 1.40 | $1.40 | — |
| 2024-05-21 | 1.40 | $1.40 | — |
| 2024-05-20 | 1.40 | $1.40 | — |
| 2024-05-17 | 1.40 | $1.40 | — |
| 2024-05-16 | 1.40 | $1.40 | — |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.40 | $1.40 | — |
| 2024-05-09 | 1.40 | $1.40 | — |
| 2024-05-08 | 1.40 | $1.40 | — |
| 2024-05-07 | 1.40 | $1.40 | — |
| 2024-05-06 | 1.40 | $1.40 | — |
| 2024-05-03 | 1.40 | $1.40 | — |
| 2024-05-02 | 1.40 | $1.40 | — |
| 2024-05-01 | 1.40 | $1.40 | — |
| 2024-04-30 | 1.40 | $1.40 | — |
| 2024-04-29 | 1.40 | $1.40 | — |
| 2024-04-26 | 1.40 | $1.40 | — |
| 2024-04-25 | 1.41 | $1.40 | — |
| 2024-04-24 | 1.41 | $1.40 | — |
| 2024-04-23 | 1.41 | $1.40 | 19500 |
| 2024-04-22 | 1.41 | $1.40 | — |
| 2024-04-19 | 1.41 | $1.40 | — |
| 2024-04-18 | 1.41 | $1.40 | — |
| 2024-04-17 | 1.41 | $1.40 | — |
| 2024-04-16 | 1.41 | $1.40 | — |
| 2024-04-15 | 1.41 | $1.40 | — |
| 2024-04-12 | 1.41 | $1.40 | — |
| 2024-04-11 | 1.41 | $1.40 | 7500 |
| 2024-04-10 | 1.41 | $1.40 | — |
| 2024-04-09 | 1.41 | $1.40 | — |
| 2024-04-08 | 1.41 | $1.40 | — |
| 2024-04-05 | 1.41 | $1.40 | — |
| 2024-04-04 | 1.41 | $1.40 | — |
| 2024-04-03 | 1.41 | $1.40 | — |
| 2024-04-02 | 1.41 | $1.40 | — |
| 2024-04-01 | 1.41 | $1.40 | — |
| 2024-03-28 | 1.41 | $1.40 | — |
| 2024-03-27 | 1.40 | $1.40 | — |
| 2024-03-26 | 1.40 | $1.40 | — |
| 2024-03-25 | 1.40 | $1.40 | — |
| 2024-03-22 | 1.39 | $1.40 | — |
| 2024-03-21 | 1.38 | $1.40 | — |
| 2024-03-20 | 1.38 | $1.40 | — |
| 2024-03-19 | 1.37 | $1.40 | 13600 |
| 2024-03-18 | 1.36 | $1.36 | — |
| 2024-03-15 | 1.35 | $1.36 | — |
| 2024-03-14 | 1.35 | $1.36 | — |
| 2024-03-13 | 1.35 | $1.36 | — |
| 2024-03-12 | 1.35 | $1.36 | — |
| 2024-03-11 | 1.35 | $1.36 | — |
| 2024-03-08 | 1.35 | $1.36 | — |
| 2024-03-07 | 1.35 | $1.36 | — |
| 2024-03-06 | 1.34 | $1.36 | — |
| 2024-03-05 | 1.34 | $1.36 | — |
| 2024-03-04 | 1.34 | $1.36 | — |
| 2024-03-01 | 1.34 | $1.36 | — |
| 2024-02-29 | 1.34 | $1.36 | — |
| 2024-02-28 | 1.34 | $1.36 | — |
| 2024-02-27 | 1.34 | $1.36 | — |
| 2024-02-26 | 1.34 | $1.36 | — |
| 2024-02-23 | 1.34 | $1.36 | — |
| 2024-02-22 | 1.34 | $1.36 | 100 |
| 2024-02-21 | 1.34 | $1.38 | — |
| 2024-02-20 | 1.34 | $1.38 | — |
| 2024-02-16 | 1.34 | $1.38 | — |
| 2024-02-15 | 1.33 | $1.38 | — |
| 2024-02-14 | 1.33 | $1.38 | — |
| 2024-02-13 | 1.33 | $1.38 | — |
| 2024-02-12 | 1.34 | $1.38 | — |
| 2024-02-09 | 1.34 | $1.38 | — |
| 2024-02-08 | 1.35 | $1.38 | — |
| 2024-02-07 | 1.35 | $1.38 | — |
| 2024-02-06 | 1.37 | $1.38 | — |
| 2024-02-05 | 1.38 | $1.38 | — |
| 2024-02-02 | 1.40 | $1.38 | — |
| 2024-02-01 | 1.43 | $1.38 | — |
| 2024-01-31 | 1.46 | $1.38 | — |
| 2024-01-30 | 1.50 | $1.38 | 100 |
| 2024-01-29 | 1.55 | $1.40 | 500 |
| 2024-01-26 | 1.60 | $1.61 | — |
| 2024-01-25 | 1.60 | $1.61 | — |
| 2024-01-24 | 1.60 | $1.61 | — |
| 2024-01-23 | 1.61 | $1.61 | — |
| 2024-01-22 | 1.61 | $1.61 | — |
| 2024-01-19 | 1.61 | $1.61 | — |
| 2024-01-18 | 1.61 | $1.61 | — |
| 2024-01-17 | 1.61 | $1.61 | — |
| 2024-01-16 | 1.61 | $1.61 | — |
| 2024-01-12 | 1.61 | $1.61 | — |
| 2024-01-11 | 1.61 | $1.61 | — |
| 2024-01-10 | 1.61 | $1.61 | — |
| 2024-01-09 | 1.61 | $1.61 | — |
| 2024-01-08 | 1.62 | $1.61 | — |
| 2024-01-05 | 1.62 | $1.61 | — |
| 2024-01-04 | 1.62 | $1.61 | — |
| 2024-01-03 | 1.62 | $1.61 | — |
| 2024-01-02 | 1.63 | $1.61 | — |
| 2023-12-29 | 1.63 | $1.61 | — |
| 2023-12-28 | 1.63 | $1.61 | — |
| 2023-12-27 | 1.63 | $1.61 | — |
| 2023-12-26 | 1.64 | $1.61 | — |
| 2023-12-22 | 1.64 | $1.61 | — |
| 2023-12-21 | 1.65 | $1.61 | — |
| 2023-12-20 | 1.65 | $1.61 | — |
| 2023-12-19 | 1.65 | $1.61 | — |
| 2023-12-18 | 1.66 | $1.61 | — |
| 2023-12-15 | 1.66 | $1.61 | — |
| 2023-12-14 | 1.66 | $1.61 | 71000 |
| 2023-12-13 | 1.67 | $1.61 | 14000 |
| 2023-12-12 | 1.67 | $1.61 | 45500 |
| 2023-12-11 | 1.67 | $1.61 | — |
| 2023-12-08 | 1.67 | $1.61 | — |
| 2023-12-07 | 1.67 | $1.61 | — |
| 2023-12-06 | 1.66 | $1.61 | — |
| 2023-12-05 | 1.66 | $1.61 | — |
| 2023-12-04 | 1.65 | $1.61 | — |
| 2023-12-01 | 1.63 | $1.61 | — |
| 2023-11-30 | 1.62 | $1.61 | — |
| 2023-11-29 | 1.59 | $1.61 | — |
| 2023-11-28 | 1.56 | $1.61 | — |
| 2023-11-27 | 1.52 | $1.61 | — |
| 2023-11-24 | 1.47 | $1.61 | — |
| 2023-11-22 | 1.41 | $1.61 | 100 |
| 2023-11-21 | 1.34 | $1.54 | 400 |
| 2023-11-20 | 1.27 | $1.28 | — |
| 2023-11-17 | 1.27 | $1.28 | — |
| 2023-11-16 | 1.27 | $1.28 | — |
| 2023-11-15 | 1.27 | $1.28 | — |
| 2023-11-14 | 1.27 | $1.28 | — |
| 2023-11-13 | 1.26 | $1.28 | — |
| 2023-11-10 | 1.26 | $1.28 | — |
| 2023-11-09 | 1.26 | $1.28 | — |
| 2023-11-08 | 1.26 | $1.28 | — |
| 2023-11-07 | 1.26 | $1.28 | 1200 |
| 2023-11-06 | 1.26 | $1.26 | — |
| 2023-11-03 | 1.27 | $1.26 | 535 |
| 2023-11-02 | 1.28 | $1.28 | — |
| 2023-11-01 | 1.28 | $1.28 | — |
| 2023-10-31 | 1.28 | $1.28 | — |
| 2023-10-30 | 1.29 | $1.28 | — |
| 2023-10-27 | 1.30 | $1.28 | 58500 |
| 2023-10-26 | 1.31 | $1.28 | 300 |
| 2023-10-25 | 1.33 | $1.36 | — |
| 2023-10-24 | 1.32 | $1.36 | 4500 |
| 2023-10-23 | 1.31 | $1.36 | 535 |
| 2023-10-20 | 1.30 | $1.26 | — |
| 2023-10-19 | 1.31 | $1.26 | 2400 |
| 2023-10-18 | 1.34 | $1.33 | — |
| 2023-10-17 | 1.34 | $1.33 | — |
| 2023-10-16 | 1.35 | $1.33 | — |
| 2023-10-13 | 1.36 | $1.33 | 100 |
| 2023-10-12 | 1.37 | $1.37 | — |
| 2023-10-11 | 1.37 | $1.37 | — |
| 2023-10-10 | 1.37 | $1.37 | — |
| 2023-10-09 | 1.37 | $1.37 | — |
| 2023-10-06 | 1.37 | $1.37 | — |
| 2023-10-05 | 1.37 | $1.37 | — |
| 2023-10-04 | 1.37 | $1.37 | 142000 |
| 2023-10-03 | 1.37 | $1.37 | 1500 |
| 2023-10-02 | 1.37 | $1.37 | — |
| 2023-09-29 | 1.37 | $1.37 | — |
| 2023-09-28 | 1.37 | $1.37 | — |
| 2023-09-27 | 1.37 | $1.37 | — |
| 2023-09-26 | 1.37 | $1.37 | — |
| 2023-09-25 | 1.37 | $1.37 | — |
| 2023-09-22 | 1.37 | $1.37 | — |
| 2023-09-21 | 1.37 | $1.37 | 100 |
| 2023-09-20 | 1.37 | $1.37 | — |
| 2023-09-19 | 1.37 | $1.37 | — |
| 2023-09-18 | 1.37 | $1.37 | — |
| 2023-09-15 | 1.37 | $1.37 | — |
| 2023-09-14 | 1.37 | $1.37 | — |
| 2023-09-13 | 1.37 | $1.37 | — |
| 2023-09-12 | 1.37 | $1.37 | — |
| 2023-09-11 | 1.37 | $1.37 | — |
| 2023-09-08 | 1.37 | $1.37 | — |
| 2023-09-07 | 1.37 | $1.37 | — |
| 2023-09-06 | 1.37 | $1.37 | — |
| 2023-09-05 | 1.37 | $1.37 | — |
| 2023-09-01 | 1.37 | $1.37 | — |
| 2023-08-31 | 1.37 | $1.37 | — |
| 2023-08-30 | 1.37 | $1.37 | — |
| 2023-08-29 | 1.37 | $1.37 | — |
| 2023-08-28 | 1.37 | $1.37 | — |
| 2023-08-25 | 1.37 | $1.37 | — |
| 2023-08-24 | 1.37 | $1.37 | — |
| 2023-08-23 | 1.36 | $1.37 | — |
| 2023-08-22 | 1.36 | $1.37 | — |
| 2023-08-21 | 1.36 | $1.37 | — |
| 2023-08-18 | 1.36 | $1.37 | — |
| 2023-08-17 | 1.36 | $1.37 | — |
| 2023-08-16 | 1.35 | $1.37 | — |
| 2023-08-15 | 1.35 | $1.37 | 1100 |
| 2023-08-14 | 1.35 | $1.33 | 1800 |
| 2023-08-11 | 1.35 | $1.33 | — |
| 2023-08-10 | 1.36 | $1.33 | 100 |
| 2023-08-09 | 1.37 | $1.33 | 6500 |
| 2023-08-08 | 1.38 | $1.33 | — |
| 2023-08-07 | 1.40 | $1.33 | — |
| 2023-08-04 | 1.41 | $1.33 | — |
| 2023-08-03 | 1.43 | $1.33 | 300 |
| 2023-08-02 | 1.45 | $1.43 | — |
| 2023-08-01 | 1.45 | $1.43 | 300 |
| 2023-07-31 | 1.44 | $1.32 | 535 |
| 2023-07-28 | 1.46 | $1.46 | — |
| 2023-07-27 | 1.44 | $1.46 | — |
| 2023-07-26 | 1.42 | $1.46 | — |
| 2023-07-25 | 1.39 | $1.46 | — |
| 2023-07-24 | 1.36 | $1.46 | 200 |
| 2023-07-21 | 1.31 | $1.28 | — |
| 2023-07-20 | 1.31 | $1.28 | — |
| 2023-07-19 | 1.31 | $1.28 | — |
| 2023-07-18 | 1.31 | $1.28 | 100 |
| 2023-07-17 | 1.31 | $1.28 | — |
| 2023-07-14 | 1.31 | $1.28 | — |
| 2023-07-13 | 1.31 | $1.28 | — |
| 2023-07-12 | 1.31 | $1.28 | — |
| 2023-07-11 | 1.30 | $1.28 | — |
| 2023-07-10 | 1.29 | $1.28 | — |
| 2023-07-07 | 1.28 | $1.28 | — |
| 2023-07-06 | 1.27 | $1.28 | — |
| 2023-07-05 | 1.25 | $1.28 | — |
| 2023-07-03 | 1.23 | $1.28 | 8711 |
| 2023-06-30 | 1.20 | $1.21 | — |
| 2023-06-29 | 1.18 | $1.21 | — |
| 2023-06-28 | 1.16 | $1.21 | — |
| 2023-06-27 | 1.14 | $1.21 | — |
| 2023-06-26 | 1.11 | $1.21 | 5900 |
| 2023-06-23 | 1.08 | $1.08 | — |
| 2023-06-22 | 1.08 | $1.08 | — |
| 2023-06-21 | 1.08 | $1.08 | — |
| 2023-06-20 | 1.08 | $1.08 | — |
| 2023-06-16 | 1.08 | $1.08 | — |
| 2023-06-15 | 1.08 | $1.08 | — |
| 2023-06-14 | 1.08 | $1.08 | — |
| 2023-06-13 | 1.08 | $1.08 | — |
| 2023-06-12 | 1.08 | $1.08 | — |
| 2023-06-09 | 1.08 | $1.08 | — |
| 2023-06-08 | 1.08 | $1.08 | — |
| 2023-06-07 | 1.07 | $1.08 | — |
| 2023-06-06 | 1.07 | $1.08 | — |
| 2023-06-05 | 1.07 | $1.08 | — |
| 2023-06-02 | 1.07 | $1.08 | — |
| 2023-06-01 | 1.07 | $1.08 | — |
| 2023-05-31 | 1.07 | $1.08 | — |
| 2023-05-30 | 1.07 | $1.08 | — |
| 2023-05-26 | 1.07 | $1.08 | — |
| 2023-05-25 | 1.07 | $1.08 | — |
| 2023-05-24 | 1.07 | $1.08 | — |
| 2023-05-23 | 1.07 | $1.08 | — |
| 2023-05-22 | 1.07 | $1.08 | — |
| 2023-05-19 | 1.07 | $1.08 | — |
| 2023-05-18 | 1.07 | $1.08 | — |
| 2023-05-17 | 1.08 | $1.08 | — |
| 2023-05-16 | 1.08 | $1.08 | — |
| 2023-05-15 | 1.08 | $1.08 | — |
| 2023-05-12 | 1.09 | $1.08 | — |
| 2023-05-11 | 1.10 | $1.08 | — |
| 2023-05-10 | 1.11 | $1.08 | — |
| 2023-05-09 | 1.12 | $1.08 | 100 |
| 2023-05-08 | 1.13 | $1.14 | — |
| 2023-05-05 | 1.13 | $1.14 | — |
| 2023-05-04 | 1.13 | $1.14 | 125 |
| 2023-05-03 | 1.13 | $1.13 | — |
| 2023-05-02 | 1.13 | $1.13 | — |
| 2023-05-01 | 1.13 | $1.13 | — |
| 2023-04-28 | 1.14 | $1.13 | — |
| 2023-04-27 | 1.14 | $1.13 | — |
| 2023-04-26 | 1.15 | $1.13 | 100 |
| 2023-04-25 | 1.15 | $1.16 | — |
| 2023-04-24 | 1.15 | $1.16 | — |
| 2023-04-21 | 1.15 | $1.16 | — |
| 2023-04-20 | 1.15 | $1.16 | — |
| 2023-04-19 | 1.15 | $1.16 | — |
| 2023-04-18 | 1.15 | $1.16 | — |
| 2023-04-17 | 1.15 | $1.16 | — |
| 2023-04-14 | 1.14 | $1.16 | — |
| 2023-04-13 | 1.14 | $1.16 | — |
| 2023-04-12 | 1.14 | $1.16 | — |
| 2023-04-11 | 1.14 | $1.16 | — |
| 2023-04-10 | 1.13 | $1.16 | — |
| 2023-04-06 | 1.13 | $1.16 | — |
| 2023-04-05 | 1.13 | $1.16 | — |
| 2023-04-04 | 1.12 | $1.16 | — |
| 2023-04-03 | 1.12 | $1.16 | — |
| 2023-03-31 | 1.12 | $1.16 | — |
| 2023-03-30 | 1.11 | $1.16 | — |
| 2023-03-29 | 1.11 | $1.16 | — |
| 2023-03-28 | 1.10 | $1.16 | — |
| 2023-03-27 | 1.10 | $1.16 | — |
| 2023-03-24 | 1.09 | $1.16 | — |
| 2023-03-23 | 1.09 | $1.16 | — |
| 2023-03-22 | 1.08 | $1.16 | — |
| 2023-03-21 | 1.08 | $1.16 | 600 |
| 2023-03-20 | 1.07 | $1.09 | — |
| 2023-03-17 | 1.09 | $1.09 | — |
| 2023-03-16 | 1.11 | $1.09 | — |
| 2023-03-15 | 1.14 | $1.09 | — |
| 2023-03-14 | 1.18 | $1.09 | — |
| 2023-03-13 | 1.23 | $1.09 | — |
| 2023-03-10 | 1.28 | $1.09 | 1000 |
| 2023-03-09 | 1.35 | $1.16 | 1000 |
| 2023-03-08 | 1.41 | $1.38 | — |
| 2023-03-07 | 1.42 | $1.38 | — |
| 2023-03-06 | 1.42 | $1.38 | — |
| 2023-03-03 | 1.43 | $1.38 | — |
| 2023-03-02 | 1.43 | $1.38 | — |
| 2023-03-01 | 1.44 | $1.38 | — |
| 2023-02-28 | 1.45 | $1.38 | — |
| 2023-02-27 | 1.45 | $1.38 | — |
| 2023-02-24 | 1.45 | $1.38 | — |
| 2023-02-23 | 1.46 | $1.38 | — |
| 2023-02-22 | 1.46 | $1.38 | — |
| 2023-02-21 | 1.46 | $1.38 | — |
| 2023-02-17 | 1.46 | $1.38 | — |
| 2023-02-16 | 1.45 | $1.38 | — |
| 2023-02-15 | 1.45 | $1.38 | — |
| 2023-02-14 | 1.44 | $1.38 | — |
| 2023-02-13 | 1.42 | $1.38 | — |
| 2023-02-10 | 1.40 | $1.38 | — |
| 2023-02-09 | 1.37 | $1.38 | — |
| 2023-02-08 | 1.33 | $1.38 | — |
| 2023-02-07 | 1.28 | $1.38 | — |
| 2023-02-06 | 1.22 | $1.38 | — |
| 2023-02-03 | 1.15 | $1.38 | 2000 |
| 2023-02-02 | 1.05 | $1.39 | 300 |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.94 | $0.93 | — |
| 2023-01-18 | 0.94 | $0.93 | — |
| 2023-01-17 | 0.94 | $0.93 | — |
| 2023-01-13 | 0.94 | $0.93 | — |
| 2023-01-12 | 0.94 | $0.93 | — |
| 2023-01-11 | 0.94 | $0.93 | — |
| 2023-01-10 | 0.94 | $0.93 | — |
| 2023-01-09 | 0.94 | $0.93 | — |
| 2023-01-06 | 0.94 | $0.93 | — |
| 2023-01-05 | 0.94 | $0.93 | — |
| 2023-01-04 | 0.94 | $0.93 | — |
| 2023-01-03 | 0.94 | $0.93 | — |
| 2022-12-30 | 0.94 | $0.93 | — |
| 2022-12-29 | 0.94 | $0.93 | 18000 |
| 2022-12-28 | 0.94 | $0.93 | — |
| 2022-12-27 | 0.94 | $0.93 | — |
| 2022-12-23 | 0.94 | $0.93 | — |
| 2022-12-22 | 0.94 | $0.93 | — |
| 2022-12-21 | 0.94 | $0.93 | — |
| 2022-12-20 | 0.94 | $0.93 | — |
| 2022-12-19 | 0.94 | $0.93 | — |
| 2022-12-16 | 0.94 | $0.93 | — |
| 2022-12-15 | 0.94 | $0.93 | — |
| 2022-12-14 | 0.94 | $0.93 | — |
| 2022-12-13 | 0.94 | $0.93 | — |
| 2022-12-12 | 0.94 | $0.93 | — |
| 2022-12-09 | 0.94 | $0.93 | — |
| 2022-12-08 | 0.94 | $0.93 | — |
| 2022-12-07 | 0.94 | $0.93 | — |
| 2022-12-06 | 0.94 | $0.93 | — |
| 2022-12-05 | 0.94 | $0.93 | — |
| 2022-12-02 | 0.94 | $0.93 | — |
| 2022-12-01 | 0.94 | $0.93 | — |
| 2022-11-30 | 0.94 | $0.93 | — |
| 2022-11-29 | 0.94 | $0.93 | — |
| 2022-11-28 | 0.94 | $0.93 | — |
| 2022-11-25 | 0.94 | $0.93 | — |
| 2022-11-23 | 0.93 | $0.93 | — |
| 2022-11-22 | 0.93 | $0.93 | — |
| 2022-11-21 | 0.93 | $0.93 | — |
| 2022-11-18 | 0.93 | $0.93 | — |
| 2022-11-17 | 0.93 | $0.93 | — |
| 2022-11-16 | 0.93 | $0.93 | — |
| 2022-11-15 | 0.93 | $0.93 | — |
| 2022-11-14 | 0.93 | $0.93 | — |
| 2022-11-11 | 0.92 | $0.93 | — |
| 2022-11-10 | 0.92 | $0.93 | — |
| 2022-11-09 | 0.92 | $0.93 | 69500 |
| 2022-11-08 | 0.92 | $0.93 | — |
| 2022-11-07 | 0.92 | $0.93 | — |
| 2022-11-04 | 0.91 | $0.93 | — |
| 2022-11-03 | 0.91 | $0.93 | — |
| 2022-11-02 | 0.91 | $0.93 | — |
| 2022-11-01 | 0.91 | $0.93 | — |
| 2022-10-31 | 0.90 | $0.93 | — |
| 2022-10-28 | 0.90 | $0.93 | — |
| 2022-10-27 | 0.90 | $0.93 | — |
| 2022-10-26 | 0.90 | $0.93 | — |
| 2022-10-25 | 0.90 | $0.93 | — |
| 2022-10-24 | 0.90 | $0.93 | — |
| 2022-10-21 | 0.91 | $0.93 | — |
| 2022-10-20 | 0.91 | $0.93 | — |
| 2022-10-19 | 0.92 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.94 | $0.93 | — |
| 2022-10-14 | 0.95 | $0.93 | 3020 |
| 2022-10-13 | 0.97 | $0.93 | — |
| 2022-10-12 | 1.00 | $0.93 | 1000 |
| 2022-10-11 | 1.03 | $0.98 | 1100 |
| 2022-10-10 | 1.05 | $0.99 | 3945 |
| 2022-10-07 | 1.08 | $1.09 | — |
| 2022-10-06 | 1.08 | $1.09 | 4545 |
| 2022-10-05 | 1.09 | $1.10 | — |
| 2022-10-04 | 1.09 | $1.10 | — |
| 2022-10-03 | 1.09 | $1.10 | — |
| 2022-09-30 | 1.09 | $1.10 | — |
| 2022-09-29 | 1.09 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | 91000 |
| 2022-09-27 | 1.10 | $1.10 | 54600 |
| 2022-09-26 | 1.11 | $1.13 | — |
| 2022-09-23 | 1.11 | $1.13 | — |
| 2022-09-22 | 1.11 | $1.13 | — |
| 2022-09-21 | 1.11 | $1.13 | — |
| 2022-09-20 | 1.11 | $1.13 | — |
| 2022-09-19 | 1.12 | $1.13 | — |
| 2022-09-16 | 1.12 | $1.13 | — |
| 2022-09-15 | 1.13 | $1.13 | — |
| 2022-09-14 | 1.14 | $1.13 | 500 |
| 2022-09-13 | 1.15 | $1.16 | 1000 |
| 2022-09-12 | 1.16 | $1.20 | 500 |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.17 | $1.16 | — |
| 2022-09-06 | 1.19 | $1.16 | — |
| 2022-09-02 | 1.20 | $1.16 | — |
| 2022-09-01 | 1.22 | $1.16 | 500 |
| 2022-08-31 | 1.25 | $1.26 | — |
| 2022-08-30 | 1.25 | $1.26 | — |
| 2022-08-29 | 1.25 | $1.26 | — |
| 2022-08-26 | 1.25 | $1.26 | — |
| 2022-08-25 | 1.25 | $1.26 | — |
| 2022-08-24 | 1.25 | $1.26 | — |
| 2022-08-23 | 1.25 | $1.26 | — |
| 2022-08-22 | 1.25 | $1.26 | — |
| 2022-08-19 | 1.25 | $1.26 | — |
| 2022-08-18 | 1.26 | $1.26 | — |
| 2022-08-17 | 1.26 | $1.26 | — |
| 2022-08-16 | 1.26 | $1.26 | — |
| 2022-08-15 | 1.27 | $1.26 | — |
| 2022-08-12 | 1.27 | $1.26 | — |
| 2022-08-11 | 1.28 | $1.26 | — |
| 2022-08-10 | 1.29 | $1.26 | — |
| 2022-08-09 | 1.30 | $1.26 | — |
| 2022-08-08 | 1.31 | $1.26 | — |
| 2022-08-05 | 1.33 | $1.26 | — |
| 2022-08-04 | 1.35 | $1.26 | 600 |
| 2022-08-03 | 1.37 | $1.36 | — |
| 2022-08-02 | 1.36 | $1.36 | — |
| 2022-08-01 | 1.36 | $1.36 | — |
| 2022-07-29 | 1.35 | $1.36 | — |
| 2022-07-28 | 1.34 | $1.36 | — |
| 2022-07-27 | 1.32 | $1.36 | — |
| 2022-07-26 | 1.31 | $1.36 | — |
| 2022-07-25 | 1.28 | $1.36 | 4319 |
| 2022-07-22 | 1.26 | $1.20 | — |
| 2022-07-21 | 1.27 | $1.20 | — |
| 2022-07-20 | 1.30 | $1.20 | 4200 |
| 2022-07-19 | 1.32 | $1.29 | — |
| 2022-07-18 | 1.32 | $1.29 | — |
| 2022-07-15 | 1.32 | $1.29 | — |
| 2022-07-14 | 1.32 | $1.29 | — |
| 2022-07-13 | 1.33 | $1.29 | — |
| 2022-07-12 | 1.33 | $1.29 | — |
| 2022-07-11 | 1.32 | $1.29 | 172000 |
| 2022-07-08 | 1.32 | $1.29 | — |
| 2022-07-07 | 1.32 | $1.29 | — |
| 2022-07-06 | 1.31 | $1.29 | — |
| 2022-07-05 | 1.30 | $1.29 | — |
| 2022-07-01 | 1.29 | $1.29 | — |
| 2022-06-30 | 1.28 | $1.29 | — |
| 2022-06-29 | 1.26 | $1.29 | — |
| 2022-06-28 | 1.24 | $1.29 | 200 |
| 2022-06-27 | 1.21 | $1.21 | — |
| 2022-06-24 | 1.20 | $1.21 | — |
| 2022-06-23 | 1.19 | $1.21 | — |
| 2022-06-22 | 1.18 | $1.21 | — |
| 2022-06-21 | 1.16 | $1.21 | — |
| 2022-06-17 | 1.14 | $1.21 | 2900 |
| 2022-06-16 | 1.11 | $1.11 | — |
| 2022-06-15 | 1.11 | $1.11 | — |
| 2022-06-14 | 1.11 | $1.11 | — |
| 2022-06-13 | 1.11 | $1.11 | — |
| 2022-06-10 | 1.11 | $1.11 | — |
| 2022-06-09 | 1.11 | $1.11 | — |
| 2022-06-08 | 1.11 | $1.11 | 172000 |
| 2022-06-07 | 1.10 | $1.11 | — |
| 2022-06-06 | 1.10 | $1.11 | — |
| 2022-06-03 | 1.10 | $1.11 | — |
| 2022-06-02 | 1.10 | $1.11 | — |
| 2022-06-01 | 1.10 | $1.11 | — |
| 2022-05-31 | 1.09 | $1.11 | — |
| 2022-05-27 | 1.09 | $1.11 | — |
| 2022-05-26 | 1.09 | $1.11 | — |
| 2022-05-25 | 1.09 | $1.11 | — |
| 2022-05-24 | 1.09 | $1.11 | — |
| 2022-05-23 | 1.09 | $1.11 | — |
| 2022-05-20 | 1.09 | $1.11 | — |
| 2022-05-19 | 1.09 | $1.11 | — |
| 2022-05-18 | 1.09 | $1.11 | — |
| 2022-05-17 | 1.09 | $1.11 | — |
| 2022-05-16 | 1.10 | $1.11 | — |
| 2022-05-13 | 1.11 | $1.11 | — |
| 2022-05-12 | 1.12 | $1.11 | — |
| 2022-05-11 | 1.13 | $1.11 | — |
| 2022-05-10 | 1.15 | $1.11 | — |
| 2022-05-09 | 1.17 | $1.11 | 172000 |
| 2022-05-06 | 1.20 | $1.22 | — |
| 2022-05-05 | 1.20 | $1.22 | — |
| 2022-05-04 | 1.20 | $1.22 | — |
| 2022-05-03 | 1.20 | $1.22 | — |
| 2022-05-02 | 1.21 | $1.22 | — |
| 2022-04-29 | 1.21 | $1.22 | 45500 |
| 2022-04-28 | 1.22 | $1.22 | — |
| 2022-04-27 | 1.23 | $1.22 | — |
| 2022-04-26 | 1.24 | $1.22 | — |
| 2022-04-25 | 1.26 | $1.22 | — |
| 2022-04-22 | 1.28 | $1.22 | — |
| 2022-04-21 | 1.31 | $1.22 | 1100 |
| 2022-04-20 | 1.34 | $1.35 | — |
| 2022-04-19 | 1.34 | $1.35 | — |
| 2022-04-18 | 1.35 | $1.35 | — |
| 2022-04-14 | 1.35 | $1.35 | — |
| 2022-04-13 | 1.36 | $1.35 | — |
| 2022-04-12 | 1.36 | $1.35 | — |
| 2022-04-11 | 1.37 | $1.35 | 500 |
| 2022-04-08 | 1.39 | $1.40 | — |
| 2022-04-07 | 1.39 | $1.40 | — |
| 2022-04-06 | 1.39 | $1.40 | — |
| 2022-04-05 | 1.39 | $1.40 | — |
| 2022-04-04 | 1.40 | $1.40 | 1100 |
| 2022-04-01 | 1.40 | $1.45 | 1233 |
| 2022-03-31 | 1.39 | $1.42 | — |
| 2022-03-30 | 1.39 | $1.42 | 600 |
| 2022-03-29 | 1.39 | $1.44 | — |
| 2022-03-28 | 1.39 | $1.44 | — |
| 2022-03-25 | 1.39 | $1.44 | — |
| 2022-03-24 | 1.39 | $1.44 | 200 |
| 2022-03-23 | 1.39 | $1.44 | — |
| 2022-03-22 | 1.39 | $1.44 | — |
| 2022-03-21 | 1.39 | $1.44 | — |
| 2022-03-18 | 1.40 | $1.44 | 39000 |
| 2022-03-17 | 1.41 | $1.44 | — |
| 2022-03-16 | 1.42 | $1.44 | — |
| 2022-03-15 | 1.44 | $1.44 | — |
| 2022-03-14 | 1.46 | $1.44 | 5100 |
| 2022-03-11 | 1.49 | $1.48 | — |
| 2022-03-10 | 1.52 | $1.48 | — |
| 2022-03-09 | 1.56 | $1.48 | — |
| 2022-03-08 | 1.60 | $1.48 | 800 |
| 2022-03-07 | 1.66 | $1.70 | — |
| 2022-03-04 | 1.65 | $1.70 | — |
| 2022-03-03 | 1.65 | $1.70 | — |
| 2022-03-02 | 1.66 | $1.70 | — |
| 2022-03-01 | 1.66 | $1.70 | — |
| 2022-02-28 | 1.67 | $1.70 | — |
| 2022-02-25 | 1.68 | $1.70 | 4100 |
| 2022-02-24 | 1.69 | $1.70 | 1000 |
| 2022-02-23 | 1.71 | $1.69 | — |
| 2022-02-22 | 1.73 | $1.69 | — |
| 2022-02-18 | 1.76 | $1.69 | 300 |
| 2022-02-17 | 1.80 | $1.80 | — |
| 2022-02-16 | 1.82 | $1.80 | 9000 |
| 2022-02-15 | 1.84 | $1.80 | 100 |
| 2022-02-14 | 1.87 | $1.91 | — |
| 2022-02-11 | 1.87 | $1.91 | — |
| 2022-02-10 | 1.87 | $1.91 | — |
| 2022-02-09 | 1.87 | $1.91 | — |
| 2022-02-08 | 1.88 | $1.91 | — |
| 2022-02-07 | 1.88 | $1.91 | 17000 |
| 2022-02-04 | 1.89 | $1.91 | — |
| 2022-02-03 | 1.90 | $1.91 | — |
| 2022-02-02 | 1.92 | $1.91 | — |
| 2022-02-01 | 1.93 | $1.91 | — |
| 2022-01-31 | 1.96 | $1.91 | 34000 |
| 2022-01-28 | 1.99 | $1.91 | — |
| 2022-01-27 | 2.03 | $1.91 | — |
| 2022-01-26 | 2.08 | $1.91 | 600 |
| 2022-01-25 | 2.14 | $2.14 | — |
| 2022-01-24 | 2.14 | $2.14 | — |
| 2022-01-21 | 2.14 | $2.14 | 53500 |
| 2022-01-20 | 2.14 | $2.14 | — |
| 2022-01-19 | 2.14 | $2.14 | — |
| 2022-01-18 | 2.14 | $2.14 | — |
| 2022-01-14 | 2.14 | $2.14 | — |
| 2022-01-13 | 2.13 | $2.14 | — |
| 2022-01-12 | 2.13 | $2.14 | — |
| 2022-01-11 | 2.13 | $2.14 | 13000 |
| 2022-01-10 | 2.13 | $2.14 | — |
| 2022-01-07 | 2.13 | $2.14 | — |
| 2022-01-06 | 2.13 | $2.14 | — |
| 2022-01-05 | 2.13 | $2.14 | — |
| 2022-01-04 | 2.13 | $2.14 | — |
| 2022-01-03 | 2.13 | $2.14 | — |
| 2021-12-31 | 2.14 | $2.14 | — |
| 2021-12-30 | 2.14 | $2.14 | — |
| 2021-12-29 | 2.14 | $2.14 | — |
| 2021-12-28 | 2.14 | $2.14 | — |
| 2021-12-27 | 2.14 | $2.14 | — |
| 2021-12-23 | 2.15 | $2.14 | — |
| 2021-12-22 | 2.15 | $2.14 | — |
| 2021-12-21 | 2.16 | $2.14 | 14000 |
| 2021-12-20 | 2.17 | $2.14 | — |
| 2021-12-17 | 2.18 | $2.14 | — |
| 2021-12-16 | 2.19 | $2.14 | 300 |
| 2021-12-15 | 2.20 | $2.19 | — |
| 2021-12-14 | 2.20 | $2.19 | — |
| 2021-12-13 | 2.20 | $2.19 | — |
| 2021-12-10 | 2.20 | $2.19 | — |
| 2021-12-09 | 2.20 | $2.19 | 11500 |
| 2021-12-08 | 2.21 | $2.19 | — |
| 2021-12-07 | 2.21 | $2.19 | — |
| 2021-12-06 | 2.21 | $2.19 | — |
| 2021-12-03 | 2.21 | $2.19 | — |
| 2021-12-02 | 2.21 | $2.19 | — |
| 2021-12-01 | 2.21 | $2.19 | — |
| 2021-11-30 | 2.21 | $2.19 | 2900 |
| 2021-11-29 | 2.21 | $2.19 | — |
| 2021-11-26 | 2.21 | $2.19 | — |
| 2021-11-24 | 2.21 | $2.19 | — |
| 2021-11-23 | 2.21 | $2.19 | — |
| 2021-11-22 | 2.21 | $2.19 | — |
| 2021-11-19 | 2.20 | $2.19 | — |
| 2021-11-18 | 2.20 | $2.19 | — |
| 2021-11-17 | 2.20 | $2.19 | — |
| 2021-11-16 | 2.19 | $2.19 | — |
| 2021-11-15 | 2.18 | $2.19 | 21000 |
| 2021-11-12 | 2.18 | $2.19 | 2000 |
| 2021-11-11 | 2.16 | $2.34 | 1000 |
| 2021-11-10 | 2.10 | $2.11 | — |
| 2021-11-09 | 2.10 | $2.11 | — |
| 2021-11-08 | 2.10 | $2.11 | — |
| 2021-11-05 | 2.10 | $2.11 | — |
| 2021-11-04 | 2.10 | $2.11 | — |
| 2021-11-03 | 2.10 | $2.11 | 32500 |
| 2021-11-02 | 2.10 | $2.11 | — |
| 2021-11-01 | 2.10 | $2.11 | — |
| 2021-10-29 | 2.10 | $2.11 | — |
| 2021-10-28 | 2.10 | $2.11 | — |
| 2021-10-27 | 2.10 | $2.11 | — |
| 2021-10-26 | 2.11 | $2.11 | — |
| 2021-10-25 | 2.11 | $2.11 | 3000 |
| 2021-10-22 | 2.12 | $2.11 | 70000 |
| 2021-10-21 | 2.13 | $2.11 | — |
| 2021-10-20 | 2.14 | $2.11 | 500 |
| 2021-10-19 | 2.16 | $2.18 | 7500 |
| 2021-10-18 | 2.16 | $2.18 | — |
| 2021-10-15 | 2.16 | $2.18 | — |
| 2021-10-14 | 2.16 | $2.18 | — |
| 2021-10-13 | 2.16 | $2.18 | — |
| 2021-10-12 | 2.16 | $2.18 | — |
| 2021-10-11 | 2.16 | $2.18 | — |
| 2021-10-08 | 2.16 | $2.18 | — |
| 2021-10-07 | 2.17 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.19 | $2.18 | — |
| 2021-10-04 | 2.20 | $2.18 | — |
| 2021-10-01 | 2.22 | $2.18 | 100 |
| 2021-09-30 | 2.24 | $2.23 | — |
| 2021-09-29 | 2.25 | $2.23 | 42500 |
| 2021-09-28 | 2.27 | $2.23 | — |
| 2021-09-27 | 2.29 | $2.23 | 500 |
| 2021-09-24 | 2.32 | $2.35 | 43000 |
| 2021-09-23 | 2.31 | $2.35 | 86000 |
| 2021-09-22 | 2.30 | $2.35 | — |
| 2021-09-21 | 2.30 | $2.35 | — |
| 2021-09-20 | 2.29 | $2.35 | — |
| 2021-09-17 | 2.28 | $2.35 | — |
| 2021-09-16 | 2.28 | $2.35 | — |
| 2021-09-15 | 2.27 | $2.35 | — |
| 2021-09-14 | 2.26 | $2.35 | — |
| 2021-09-13 | 2.25 | $2.35 | — |
| 2021-09-10 | 2.24 | $2.35 | — |
| 2021-09-09 | 2.24 | $2.35 | — |
| 2021-09-08 | 2.23 | $2.35 | — |
| 2021-09-07 | 2.22 | $2.35 | — |
| 2021-09-03 | 2.22 | $2.35 | 6000 |
| 2021-09-02 | 2.22 | $2.19 | — |
| 2021-09-01 | 2.27 | $2.19 | — |
| 2021-08-31 | 2.33 | $2.19 | — |
| 2021-08-30 | 2.41 | $2.19 | 200 |
| 2021-08-27 | 2.51 | $2.26 | 56500 |
| 2021-08-26 | 2.62 | $2.26 | 200 |
| 2021-08-25 | 2.74 | $2.74 | — |
| 2021-08-24 | 2.74 | $2.74 | — |
| 2021-08-23 | 2.74 | $2.74 | — |
| 2021-08-20 | 2.74 | $2.74 | — |
| 2021-08-19 | 2.74 | $2.74 | — |
| 2021-08-18 | 2.74 | $2.74 | — |
| 2021-08-17 | 2.74 | $2.74 | — |
| 2021-08-16 | 2.74 | $2.74 | — |
| 2021-08-13 | 2.74 | $2.74 | — |
| 2021-08-12 | 2.74 | $2.74 | — |
| 2021-08-11 | 2.74 | $2.74 | — |
| 2021-08-10 | 2.74 | $2.74 | — |
| 2021-08-09 | 2.74 | $2.74 | — |
| 2021-08-06 | 2.74 | $2.74 | — |
| 2021-08-05 | 2.74 | $2.74 | — |
| 2021-08-04 | 2.74 | $2.74 | — |
| 2021-08-03 | 2.74 | $2.74 | — |
| 2021-08-02 | 2.74 | $2.74 | — |
| 2021-07-30 | 2.74 | $2.74 | — |
| 2021-07-29 | 2.74 | $2.74 | — |
| 2021-07-28 | 2.74 | $2.74 | — |
| 2021-07-27 | 2.74 | $2.74 | 1000 |
| 2021-07-26 | 2.74 | $2.74 | — |
| 2021-07-23 | 2.74 | $2.74 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.76
2026-07-20
Close Price
$3.42
Vol: 11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.76 | $3.42 | 11 |
| 2026-07-17 | 1.39 | $3.42 | 11 |
| 2026-07-16 | 1.39 | $3.42 | — |
| 2026-07-15 | 1.39 | $3.42 | 11 |
| 2026-07-14 | 1.39 | $3.42 | 11 |
| 2026-07-13 | 1.39 | $3.42 | 11 |
| 2026-07-10 | 1.39 | $3.42 | 11 |
| 2026-07-09 | 1.39 | $3.42 | 11 |
| 2026-07-08 | 1.39 | $3.42 | 11 |
| 2026-07-07 | 1.39 | $3.42 | — |
| 2026-07-06 | 1.39 | $3.42 | 11 |
| 2026-07-02 | 1.39 | $3.42 | 11 |
| 2026-07-01 | 1.39 | $3.42 | — |
| 2026-06-30 | 1.39 | $3.42 | — |
| 2026-06-29 | 1.39 | $3.42 | — |
| 2026-06-26 | 1.39 | $3.42 | — |
| 2026-06-25 | 1.39 | $3.42 | — |
| 2026-06-24 | 1.39 | $3.42 | — |
| 2026-06-23 | 1.39 | $3.42 | — |
| 2026-06-22 | 1.39 | $3.42 | — |
| 2026-06-18 | 1.39 | $3.42 | — |
| 2026-06-17 | 1.39 | $3.42 | — |
| 2026-06-16 | 1.39 | $3.42 | — |
| 2026-06-15 | 1.39 | $3.42 | — |
| 2026-06-12 | 1.39 | $3.42 | — |
| 2026-06-11 | 1.39 | $3.42 | — |
| 2026-06-10 | 1.39 | $3.42 | — |
| 2026-06-09 | 1.39 | $3.42 | — |
| 2026-06-08 | 1.39 | $3.42 | — |
| 2026-06-05 | 1.39 | $3.42 | — |
| 2026-06-04 | 1.39 | $3.42 | — |
| 2026-06-03 | 1.39 | $3.42 | — |
| 2026-06-02 | 1.39 | $3.42 | — |
| 2026-06-01 | 1.39 | $3.42 | — |
| 2026-05-29 | 1.39 | $3.42 | — |
| 2026-05-28 | 1.39 | $3.42 | — |
| 2026-05-27 | 1.39 | $3.42 | — |
| 2026-05-26 | 1.39 | $3.42 | — |
| 2026-05-22 | 1.39 | $3.42 | — |
| 2026-05-21 | 1.39 | $3.42 | — |
| 2026-05-20 | 1.39 | $3.42 | — |
| 2026-05-19 | 1.39 | $3.42 | — |
| 2026-05-18 | 1.39 | $3.42 | — |
| 2026-05-15 | 1.39 | $3.42 | — |
| 2026-05-14 | 1.39 | $3.42 | — |
| 2026-05-13 | 1.39 | $3.42 | — |
| 2026-05-12 | 1.39 | $3.42 | — |
| 2026-05-11 | 1.39 | $3.42 | 400 |
| 2026-05-08 | 19.41 | $3.47 | — |
| 2026-05-07 | 19.41 | $3.47 | — |
| 2026-05-06 | 19.41 | $3.47 | — |
| 2026-05-05 | 19.41 | $3.47 | — |
| 2026-05-04 | 19.41 | $3.47 | — |
| 2026-05-01 | 19.41 | $3.47 | — |
| 2026-04-30 | 19.41 | $3.47 | — |
| 2026-04-29 | 19.41 | $3.47 | — |
| 2026-04-28 | 19.41 | $3.47 | — |
| 2026-04-27 | 19.41 | $3.47 | — |
| 2026-04-24 | 19.41 | $3.47 | — |
| 2026-04-23 | 19.41 | $3.47 | — |
| 2026-04-22 | 19.41 | $3.47 | — |
| 2026-04-21 | 19.41 | $3.47 | — |
| 2026-04-20 | 19.41 | $3.47 | 150 |
| 2026-04-17 | 19.41 | $3.47 | 150 |
| 2026-04-16 | 19.41 | $3.47 | 150 |
| 2026-04-15 | 19.41 | $3.47 | — |
| 2026-04-14 | 19.41 | $3.47 | — |
| 2026-04-13 | 19.41 | $3.47 | — |
| 2026-04-10 | 19.41 | $3.47 | 150 |
| 2026-04-09 | 19.41 | $3.47 | 150 |
| 2026-04-08 | 19.41 | $3.47 | — |
| 2026-04-07 | 19.41 | $3.47 | — |
| 2026-04-06 | 19.41 | $3.47 | 150 |
| 2026-04-02 | 19.41 | $3.47 | — |
| 2026-04-01 | 19.41 | $3.47 | — |
| 2026-03-31 | 19.41 | $3.47 | — |
| 2026-03-30 | 19.41 | $3.47 | 150 |
| 2026-03-27 | 19.41 | $3.47 | — |
| 2026-03-26 | 19.41 | $3.47 | — |
| 2026-03-25 | 19.41 | $3.47 | 150 |
| 2026-03-24 | 19.41 | $3.47 | — |
| 2026-03-23 | 19.41 | $3.47 | 150 |
| 2026-03-20 | 19.41 | $3.47 | — |
| 2026-03-19 | 19.41 | $3.47 | — |
| 2026-03-18 | 19.41 | $3.47 | 150 |
| 2026-03-17 | 19.41 | $3.47 | — |
| 2026-03-16 | 19.41 | $3.47 | — |
| 2026-03-13 | 19.41 | $3.47 | 150 |
| 2026-03-12 | 19.41 | $3.47 | — |
| 2026-03-11 | 19.41 | $3.47 | — |
| 2026-03-10 | 19.41 | $3.47 | — |
| 2026-03-09 | 19.41 | $3.47 | — |
| 2026-03-06 | 19.41 | $3.47 | — |
| 2026-03-05 | 19.41 | $3.47 | — |
| 2026-03-04 | 19.41 | $3.47 | — |
| 2026-03-03 | 19.41 | $3.47 | — |
| 2026-03-02 | 19.41 | $3.47 | — |
| 2026-02-27 | 19.41 | $3.47 | — |
| 2026-02-26 | 19.41 | $3.47 | — |
| 2026-02-25 | 19.41 | $3.47 | — |
| 2026-02-24 | 19.41 | $3.47 | — |
| 2026-02-23 | 19.41 | $3.47 | — |
| 2026-02-20 | 19.41 | $3.47 | — |
| 2026-02-19 | 19.41 | $3.47 | — |
| 2026-02-18 | 19.41 | $3.47 | — |
| 2026-02-17 | 19.41 | $3.47 | — |
| 2026-02-13 | 19.41 | $3.47 | — |
| 2026-02-12 | 19.41 | $3.47 | — |
| 2026-02-11 | 19.41 | $3.47 | — |
| 2026-02-10 | 19.41 | $3.47 | — |
| 2026-02-09 | 19.41 | $3.47 | — |
| 2026-02-06 | 19.41 | $3.47 | — |
| 2026-02-05 | 19.41 | $3.47 | 150 |
| 2026-02-04 | 19.41 | $3.47 | 150 |
| 2026-02-03 | 19.41 | $3.47 | 150 |
| 2026-02-02 | 19.41 | $3.47 | 200 |
| 2026-01-30 | 21.08 | $3.48 | — |
| 2026-01-29 | 21.08 | $3.48 | 100 |
| 2026-01-28 | 21.08 | $3.48 | 100 |
| 2026-01-27 | 21.08 | $3.48 | 15000 |
| 2026-01-26 | 24.52 | $3.50 | 100 |
| 2026-01-23 | 24.52 | $3.50 | 100 |
| 2026-01-22 | 24.52 | $3.50 | 100 |
| 2026-01-21 | 24.52 | $3.50 | 100 |
| 2026-01-20 | 24.52 | $3.50 | 100 |
| 2026-01-16 | 24.52 | $3.50 | 100 |
| 2026-01-15 | 24.52 | $3.50 | 100 |
| 2026-01-14 | 24.52 | $3.50 | 100 |
| 2026-01-13 | 24.52 | $3.50 | 100 |
| 2026-01-12 | 24.52 | $3.50 | 100 |
| 2026-01-09 | 24.52 | $3.50 | 100 |
| 2026-01-08 | 24.52 | $3.50 | 100 |
| 2026-01-07 | 24.52 | $3.50 | 100 |
| 2026-01-06 | 24.52 | $3.50 | — |
| 2026-01-05 | 24.52 | $3.50 | 100 |
| 2026-01-02 | 24.52 | $3.50 | 100 |
| 2025-12-31 | 24.52 | $3.50 | 100 |
| 2025-12-30 | 24.52 | $3.50 | 100 |
| 2025-12-29 | 24.52 | $3.50 | 100 |
| 2025-12-26 | 24.52 | $3.50 | 100 |
| 2025-12-24 | 24.52 | $3.50 | — |
| 2025-12-23 | 24.52 | $3.50 | 100 |
| 2025-12-22 | 24.52 | $3.50 | 100 |
| 2025-12-19 | 24.52 | $3.50 | 100 |
| 2025-12-18 | 24.52 | $3.50 | 100 |
| 2025-12-17 | 24.52 | $3.50 | 100 |
| 2025-12-16 | 24.52 | $3.50 | 100 |
| 2025-12-15 | 24.52 | $3.50 | — |
| 2025-12-12 | 24.52 | $3.50 | — |
| 2025-12-11 | 24.52 | $3.50 | — |
| 2025-12-10 | 24.52 | $3.50 | 100 |
| 2025-12-09 | 24.52 | $3.50 | — |
| 2025-12-08 | 24.52 | $3.50 | 100 |
| 2025-12-05 | 24.52 | $3.50 | 100 |
| 2025-12-04 | 24.52 | $3.50 | 100 |
| 2025-12-03 | 24.52 | $3.50 | 100 |
| 2025-12-02 | 24.52 | $3.50 | — |
| 2025-12-01 | 24.52 | $3.50 | 100 |
| 2025-11-28 | 24.52 | $3.50 | — |
| 2025-11-26 | 24.52 | $3.50 | 100 |
| 2025-11-25 | 24.52 | $3.50 | — |
| 2025-11-24 | 24.52 | $3.50 | 100 |
| 2025-11-21 | 24.52 | $3.50 | 100 |
| 2025-11-20 | 24.52 | $3.50 | 1400 |
| 2025-11-19 | 68.03 | $4.25 | 28300 |
| 2025-11-18 | 68.03 | $4.25 | 28300 |
| 2025-11-17 | 68.03 | $4.25 | 28300 |
| 2025-11-14 | 68.03 | $4.25 | 28300 |
| 2025-11-13 | 68.03 | $4.25 | 28300 |
| 2025-11-12 | 68.03 | $4.25 | 28300 |
| 2025-11-11 | 68.03 | $4.25 | 28300 |
| 2025-11-10 | 68.03 | $4.25 | 28300 |
| 2025-11-07 | 68.03 | $4.25 | 28300 |
| 2025-11-06 | 68.03 | $4.25 | 28300 |
| 2025-11-05 | 68.03 | $4.25 | 28300 |
| 2025-11-04 | 68.03 | $4.25 | 28300 |
| 2025-11-03 | 100.00 | $4.50 | 200 |
| 2025-10-31 | 100.00 | $4.50 | 200 |
| 2025-10-30 | 100.00 | $4.50 | 200 |
| 2025-10-29 | 100.00 | $4.50 | 200 |
| 2025-10-28 | 100.00 | $4.50 | — |
| 2025-10-27 | 100.00 | $4.50 | — |
| 2025-10-24 | 100.00 | $4.50 | — |
| 2025-10-23 | 100.00 | $4.50 | 92000 |
| 2025-10-22 | 100.00 | $3.92 | 92200 |
| 2025-10-21 | 100.00 | $3.89 | — |
| 2025-10-20 | 100.00 | $3.89 | — |
| 2025-10-17 | 100.00 | $3.89 | — |
| 2025-10-16 | 100.00 | $3.89 | — |
| 2025-10-15 | 100.00 | $3.89 | — |
| 2025-10-14 | 100.00 | $3.89 | — |
| 2025-10-13 | 100.00 | $3.89 | — |
| 2025-10-10 | 100.00 | $3.89 | — |
| 2025-10-09 | 100.00 | $3.89 | — |
| 2025-10-08 | 100.00 | $3.89 | — |
| 2025-10-07 | 100.00 | $3.89 | — |
| 2025-10-06 | 100.00 | $3.89 | — |
| 2025-10-03 | 100.00 | $3.89 | — |
| 2025-10-02 | 100.00 | $3.89 | — |
| 2025-10-01 | 100.00 | $3.89 | — |
| 2025-09-30 | 100.00 | $3.89 | 98 |
| 2025-09-29 | 100.00 | $3.89 | — |
| 2025-09-26 | 100.00 | $3.89 | — |
| 2025-09-25 | 100.00 | $3.89 | — |
| 2025-09-24 | 100.00 | $3.89 | — |
| 2025-09-23 | 100.00 | $3.89 | — |
| 2025-09-22 | 100.00 | $3.89 | — |
| 2025-09-19 | 100.00 | $3.89 | — |
| 2025-09-18 | 100.00 | $3.89 | — |
| 2025-09-17 | 100.00 | $3.89 | — |
| 2025-09-16 | 100.00 | $3.89 | — |
| 2025-09-15 | 100.00 | $3.89 | 98 |
| 2025-09-12 | 100.00 | $3.89 | — |
| 2025-09-11 | 100.00 | $3.89 | — |
| 2025-09-10 | 100.00 | $3.89 | — |
| 2025-09-09 | 100.00 | $3.89 | — |
| 2025-09-08 | 100.00 | $3.89 | — |
| 2025-09-05 | 100.00 | $3.89 | — |
| 2025-09-04 | 100.00 | $3.89 | — |
| 2025-09-03 | 100.00 | $3.89 | 80700 |
| 2025-09-02 | 99.89 | $2.70 | 98 |
| 2025-08-29 | 99.89 | $2.70 | 98 |
| 2025-08-28 | 99.89 | $2.70 | — |
| 2025-08-27 | 99.89 | $2.70 | — |
| 2025-08-26 | 99.89 | $2.70 | — |
| 2025-08-25 | 99.89 | $2.70 | — |
| 2025-08-22 | 99.89 | $2.70 | 98 |
| 2025-08-21 | 99.89 | $2.70 | 98 |
| 2025-08-20 | 99.89 | $2.70 | 98 |
| 2025-08-19 | 99.89 | $2.70 | 98 |
| 2025-08-18 | 99.89 | $2.70 | — |
| 2025-08-15 | 99.89 | $2.70 | — |
| 2025-08-14 | 99.89 | $2.70 | — |
| 2025-08-13 | 99.89 | $2.70 | — |
| 2025-08-12 | 99.89 | $2.70 | — |
| 2025-08-11 | 99.89 | $2.70 | — |
| 2025-08-08 | 99.89 | $2.70 | — |
| 2025-08-07 | 99.89 | $2.70 | — |
| 2025-08-06 | 99.89 | $2.70 | — |
| 2025-08-05 | 99.89 | $2.70 | — |
| 2025-08-04 | 99.89 | $2.70 | — |
| 2025-08-01 | 99.89 | $2.70 | — |
| 2025-07-31 | 99.89 | $2.70 | — |
| 2025-07-30 | 99.89 | $2.70 | — |
| 2025-07-29 | 99.89 | $2.70 | — |
| 2025-07-28 | 99.89 | $2.70 | — |
| 2025-07-25 | 99.89 | $2.70 | — |
| 2025-07-24 | 99.89 | $2.70 | — |
| 2025-07-23 | 99.89 | $2.70 | — |
| 2025-07-22 | 99.89 | $2.70 | — |
| 2025-07-21 | 99.89 | $2.70 | — |
| 2025-07-18 | 99.89 | $2.70 | — |
| 2025-07-17 | 99.89 | $2.70 | — |
| 2025-07-16 | 99.89 | $2.70 | — |
| 2025-07-15 | 99.89 | $2.70 | — |
| 2025-07-14 | 99.89 | $2.70 | — |
| 2025-07-11 | 99.89 | $2.70 | — |
| 2025-07-10 | 99.89 | $2.70 | — |
| 2025-07-09 | 99.89 | $2.70 | — |
| 2025-07-08 | 99.89 | $2.70 | — |
| 2025-07-07 | 99.89 | $2.70 | — |
| 2025-07-03 | 99.89 | $2.70 | — |
| 2025-07-02 | 99.89 | $2.70 | — |
| 2025-07-01 | 99.89 | $2.70 | — |
| 2025-06-30 | 99.89 | $2.70 | — |
| 2025-06-27 | 99.89 | $2.70 | — |
| 2025-06-26 | 99.89 | $2.70 | — |
| 2025-06-25 | 99.89 | $2.70 | — |
| 2025-06-24 | 99.89 | $2.70 | — |
| 2025-06-23 | 99.89 | $2.70 | — |
| 2025-06-20 | 99.89 | $2.70 | — |
| 2025-06-18 | 99.89 | $2.70 | 300 |
| 2025-06-17 | 99.72 | $2.38 | — |
| 2025-06-16 | 99.72 | $2.38 | — |
| 2025-06-13 | 99.72 | $2.38 | 1800 |
| 2025-06-12 | 99.72 | $2.38 | — |
| 2025-06-11 | 99.72 | $2.38 | — |
| 2025-06-10 | 99.72 | $2.38 | — |
| 2025-06-09 | 99.72 | $2.38 | 5400 |
| 2025-06-06 | 98.49 | $2.15 | — |
| 2025-06-05 | 98.49 | $2.15 | — |
| 2025-06-04 | 98.49 | $2.15 | — |
| 2025-06-03 | 98.49 | $2.15 | — |
| 2025-06-02 | 98.49 | $2.15 | — |
| 2025-05-30 | 98.49 | $2.15 | — |
| 2025-05-29 | 98.49 | $2.15 | — |
| 2025-05-28 | 98.49 | $2.15 | — |
| 2025-05-27 | 98.49 | $2.15 | — |
| 2025-05-23 | 98.49 | $2.15 | — |
| 2025-05-22 | 98.49 | $2.15 | — |
| 2025-05-21 | 98.49 | $2.15 | — |
| 2025-05-20 | 98.49 | $2.15 | — |
| 2025-05-19 | 98.49 | $2.15 | — |
| 2025-05-16 | 98.49 | $2.15 | — |
| 2025-05-15 | 98.49 | $2.15 | — |
| 2025-05-14 | 98.49 | $2.15 | — |
| 2025-05-13 | 98.49 | $2.15 | — |
| 2025-05-12 | 98.49 | $2.15 | — |
| 2025-05-09 | 98.49 | $2.15 | — |
| 2025-05-08 | 98.49 | $2.15 | — |
| 2025-05-07 | 98.49 | $2.15 | — |
| 2025-05-06 | 98.49 | $2.15 | — |
| 2025-05-05 | 98.49 | $2.15 | — |
| 2025-05-02 | 98.49 | $2.15 | — |
| 2025-05-01 | 98.49 | $2.15 | — |
| 2025-04-30 | 98.49 | $2.15 | — |
| 2025-04-29 | 98.49 | $2.15 | — |
| 2025-04-28 | 98.49 | $2.15 | — |
| 2025-04-25 | 98.49 | $2.15 | — |
| 2025-04-24 | 98.49 | $2.15 | — |
| 2025-04-23 | 98.49 | $2.15 | — |
| 2025-04-22 | 98.49 | $2.15 | — |
| 2025-04-21 | 98.49 | $2.15 | — |
| 2025-04-17 | 98.49 | $2.15 | — |
| 2025-04-16 | 98.49 | $2.15 | — |
| 2025-04-15 | 98.49 | $2.15 | — |
| 2025-04-14 | 98.49 | $2.15 | — |
| 2025-04-11 | 98.49 | $2.15 | — |
| 2025-04-10 | 98.49 | $2.15 | — |
| 2025-04-09 | 98.49 | $2.15 | — |
| 2025-04-08 | 98.49 | $2.15 | — |
| 2025-04-07 | 98.49 | $2.15 | — |
| 2025-04-04 | 98.49 | $2.15 | — |
| 2025-04-03 | 98.49 | $2.15 | — |
| 2025-04-02 | 98.49 | $2.15 | — |
| 2025-04-01 | 98.49 | $2.15 | — |
| 2025-03-31 | 98.49 | $2.15 | — |
| 2025-03-28 | 98.49 | $2.15 | — |
| 2025-03-27 | 98.49 | $2.15 | — |
| 2025-03-26 | 98.49 | $2.15 | — |
| 2025-03-25 | 98.49 | $2.15 | — |
| 2025-03-24 | 98.49 | $2.15 | — |
| 2025-03-21 | 98.49 | $2.15 | — |
| 2025-03-20 | 98.49 | $2.15 | 2500 |
| 2025-03-19 | 32.10 | $1.29 | — |
| 2025-03-18 | 32.10 | $1.29 | — |
| 2025-03-17 | 32.10 | $1.29 | — |
| 2025-03-14 | 32.10 | $1.29 | — |
| 2025-03-13 | 32.10 | $1.29 | — |
| 2025-03-12 | 32.10 | $1.29 | — |
| 2025-03-11 | 32.10 | $1.29 | — |
| 2025-03-10 | 32.10 | $1.29 | — |
| 2025-03-07 | 32.10 | $1.29 | — |
| 2025-03-06 | 32.10 | $1.29 | — |
| 2025-03-05 | 32.10 | $1.29 | — |
| 2025-03-04 | 32.10 | $1.29 | — |
| 2025-03-03 | 32.10 | $1.29 | — |
| 2025-02-28 | 32.10 | $1.29 | — |
| 2025-02-27 | 32.10 | $1.29 | — |
| 2025-02-26 | 32.10 | $1.29 | — |
| 2025-02-25 | 32.10 | $1.29 | — |
| 2025-02-24 | 32.10 | $1.29 | — |
| 2025-02-21 | 32.10 | $1.29 | — |
| 2025-02-20 | 32.10 | $1.29 | — |
| 2025-02-19 | 32.10 | $1.29 | — |
| 2025-02-18 | 32.10 | $1.29 | — |
| 2025-02-14 | 32.10 | $1.29 | — |
| 2025-02-13 | 32.10 | $1.29 | — |
| 2025-02-12 | 32.10 | $1.29 | — |
| 2025-02-11 | 32.10 | $1.29 | — |
| 2025-02-10 | 32.10 | $1.29 | — |
| 2025-02-07 | 32.10 | $1.29 | — |
| 2025-02-06 | 32.10 | $1.29 | — |
| 2025-02-05 | 32.10 | $1.29 | — |
| 2025-02-04 | 32.10 | $1.29 | — |
| 2025-02-03 | 32.10 | $1.29 | — |
| 2025-01-31 | 32.10 | $1.29 | — |
| 2025-01-30 | 32.10 | $1.29 | — |
| 2025-01-29 | 32.10 | $1.29 | — |
| 2025-01-28 | 32.10 | $1.29 | — |
| 2025-01-27 | 32.10 | $1.29 | — |
| 2025-01-24 | 32.10 | $1.29 | — |
| 2025-01-23 | 32.10 | $1.29 | — |
| 2025-01-22 | 32.10 | $1.29 | — |
| 2025-01-21 | 32.10 | $1.29 | — |
| 2025-01-17 | 32.10 | $1.29 | — |
| 2025-01-16 | 32.10 | $1.29 | — |
| 2025-01-15 | 32.10 | $1.29 | — |
| 2025-01-14 | 32.10 | $1.29 | — |
| 2025-01-13 | 32.10 | $1.29 | — |
| 2025-01-10 | 32.10 | $1.29 | — |
| 2025-01-08 | 32.10 | $1.29 | 100 |
| 2025-01-07 | 67.34 | $1.41 | — |
| 2025-01-06 | 67.34 | $1.41 | — |
| 2025-01-03 | 67.34 | $1.41 | — |
| 2025-01-02 | 73.07 | $1.42 | 15000 |
| 2024-12-31 | 79.50 | $1.43 | 200 |
| 2024-12-30 | 58.87 | $1.37 | — |
| 2024-12-27 | 58.87 | $1.37 | — |
| 2024-12-26 | 58.87 | $1.37 | — |
| 2024-12-24 | 58.87 | $1.37 | 420 |
| 2024-12-23 | 68.19 | $1.38 | 32920 |
| 2024-12-20 | 97.48 | $1.40 | — |
| 2024-12-19 | 97.48 | $1.40 | — |
| 2024-12-18 | 97.48 | $1.40 | — |
| 2024-12-17 | 97.48 | $1.40 | — |
| 2024-12-16 | 97.48 | $1.40 | — |
| 2024-12-13 | 97.48 | $1.40 | — |
| 2024-12-12 | 97.48 | $1.40 | — |
| 2024-12-11 | 97.48 | $1.40 | — |
| 2024-12-10 | 97.48 | $1.40 | — |
| 2024-12-09 | 97.48 | $1.40 | — |
| 2024-12-06 | 97.48 | $1.40 | — |
| 2024-12-05 | 97.48 | $1.40 | — |
| 2024-12-04 | 97.48 | $1.40 | — |
| 2024-12-03 | 97.48 | $1.40 | — |
| 2024-12-02 | 97.48 | $1.40 | 102 |
| 2024-11-29 | 94.99 | $1.35 | 5900 |
| 2024-11-27 | 14.90 | $1.30 | — |
| 2024-11-26 | 14.90 | $1.30 | — |
| 2024-11-25 | 14.90 | $1.30 | — |
| 2024-11-22 | 14.90 | $1.30 | — |
| 2024-11-21 | 14.90 | $1.30 | — |
| 2024-11-20 | 14.90 | $1.30 | — |
| 2024-11-19 | 14.90 | $1.30 | — |
| 2024-11-18 | 14.90 | $1.30 | — |
| 2024-11-15 | 14.90 | $1.30 | — |
| 2024-11-14 | 14.90 | $1.30 | — |
| 2024-11-13 | 14.90 | $1.30 | — |
| 2024-11-12 | 14.90 | $1.30 | — |
| 2024-11-11 | 14.90 | $1.30 | — |
| 2024-11-08 | 14.90 | $1.30 | — |
| 2024-11-07 | 14.90 | $1.30 | — |
| 2024-11-06 | 14.90 | $1.30 | — |
| 2024-11-05 | 14.90 | $1.30 | — |
| 2024-11-04 | 14.90 | $1.30 | — |
| 2024-11-01 | 14.90 | $1.30 | — |
| 2024-10-31 | 14.90 | $1.30 | — |
| 2024-10-30 | 14.90 | $1.30 | — |
| 2024-10-29 | 14.90 | $1.30 | — |
| 2024-10-28 | 14.90 | $1.30 | — |
| 2024-10-25 | 14.90 | $1.30 | — |
| 2024-10-24 | 14.90 | $1.30 | — |
| 2024-10-23 | 14.90 | $1.30 | — |
| 2024-10-22 | 14.90 | $1.30 | — |
| 2024-10-21 | 14.90 | $1.30 | — |
| 2024-10-18 | 14.90 | $1.30 | — |
| 2024-10-17 | 14.90 | $1.30 | — |
| 2024-10-16 | 14.90 | $1.30 | — |
| 2024-10-15 | 14.90 | $1.30 | — |
| 2024-10-14 | 14.90 | $1.30 | — |
| 2024-10-11 | 14.90 | $1.30 | — |
| 2024-10-10 | 14.90 | $1.30 | — |
| 2024-10-09 | 14.90 | $1.30 | — |
| 2024-10-08 | 14.90 | $1.30 | — |
| 2024-10-07 | 14.90 | $1.30 | — |
| 2024-10-04 | 14.90 | $1.30 | — |
| 2024-10-03 | 14.90 | $1.30 | 11900 |
| 2024-10-02 | 25.30 | $1.31 | — |
| 2024-10-01 | 25.30 | $1.31 | — |
| 2024-09-30 | 25.30 | $1.31 | — |
| 2024-09-27 | 25.30 | $1.31 | — |
| 2024-09-26 | 25.30 | $1.31 | — |
| 2024-09-25 | 25.30 | $1.31 | — |
| 2024-09-24 | 25.30 | $1.31 | — |
| 2024-09-23 | 25.30 | $1.31 | — |
| 2024-09-20 | 25.30 | $1.31 | — |
| 2024-09-19 | 25.30 | $1.31 | — |
| 2024-09-18 | 25.30 | $1.31 | — |
| 2024-09-17 | 25.30 | $1.31 | — |
| 2024-09-16 | 25.30 | $1.31 | — |
| 2024-09-13 | 25.30 | $1.31 | — |
| 2024-09-12 | 25.30 | $1.31 | 5500 |
| 2024-09-11 | 25.30 | $1.31 | 2000 |
| 2024-09-10 | 25.30 | $1.31 | 3500 |
| 2024-09-09 | 25.30 | $1.31 | — |
| 2024-09-06 | 25.30 | $1.31 | — |
| 2024-09-05 | 25.30 | $1.31 | — |
| 2024-09-04 | 25.30 | $1.31 | — |
| 2024-09-03 | 25.30 | $1.31 | 28500 |
| 2024-08-30 | 25.30 | $1.31 | — |
| 2024-08-29 | 25.30 | $1.31 | — |
| 2024-08-28 | 25.30 | $1.31 | — |
| 2024-08-27 | 25.30 | $1.31 | — |
| 2024-08-26 | 25.30 | $1.31 | — |
| 2024-08-23 | 25.30 | $1.31 | — |
| 2024-08-22 | 25.30 | $1.31 | — |
| 2024-08-21 | 25.30 | $1.31 | — |
| 2024-08-20 | 25.30 | $1.31 | — |
| 2024-08-19 | 25.30 | $1.31 | — |
| 2024-08-16 | 25.30 | $1.31 | — |
| 2024-08-15 | 25.30 | $1.31 | — |
| 2024-08-14 | 25.30 | $1.31 | — |
| 2024-08-13 | 25.30 | $1.31 | — |
| 2024-08-12 | 25.30 | $1.31 | — |
| 2024-08-09 | 25.30 | $1.31 | — |
| 2024-08-08 | 25.30 | $1.31 | — |
| 2024-08-07 | 25.30 | $1.31 | 9500 |
| 2024-08-06 | 25.30 | $1.31 | — |
| 2024-08-05 | 25.30 | $1.31 | — |
| 2024-08-02 | 25.30 | $1.31 | — |
| 2024-08-01 | 25.30 | $1.31 | — |
| 2024-07-31 | 25.30 | $1.31 | — |
| 2024-07-30 | 25.30 | $1.31 | — |
| 2024-07-29 | 25.30 | $1.31 | — |
| 2024-07-26 | 25.30 | $1.31 | — |
| 2024-07-25 | 25.30 | $1.31 | — |
| 2024-07-24 | 25.30 | $1.31 | — |
| 2024-07-23 | 25.30 | $1.31 | — |
| 2024-07-22 | 25.30 | $1.31 | — |
| 2024-07-19 | 25.30 | $1.31 | — |
| 2024-07-18 | 25.30 | $1.31 | — |
| 2024-07-17 | 25.30 | $1.31 | — |
| 2024-07-16 | 25.30 | $1.31 | — |
| 2024-07-15 | 25.30 | $1.31 | — |
| 2024-07-12 | 25.30 | $1.31 | — |
| 2024-07-11 | 25.30 | $1.31 | 125 |
| 2024-07-10 | 98.85 | $1.53 | — |
| 2024-07-09 | 98.85 | $1.53 | — |
| 2024-07-08 | 98.85 | $1.53 | — |
| 2024-07-05 | 98.85 | $1.53 | — |
| 2024-07-03 | 98.85 | $1.53 | — |
| 2024-07-02 | 98.85 | $1.53 | — |
| 2024-07-01 | 98.85 | $1.53 | — |
| 2024-06-28 | 98.85 | $1.53 | — |
| 2024-06-27 | 98.85 | $1.53 | — |
| 2024-06-26 | 98.85 | $1.53 | — |
| 2024-06-25 | 98.85 | $1.53 | 7000 |
| 2024-06-24 | 49.34 | $1.40 | — |
| 2024-06-21 | 49.34 | $1.40 | — |
| 2024-06-20 | 49.34 | $1.40 | — |
| 2024-06-18 | 49.34 | $1.40 | — |
| 2024-06-17 | 49.34 | $1.40 | 81000 |
| 2024-06-14 | 49.34 | $1.40 | — |
| 2024-06-13 | 49.34 | $1.40 | — |
| 2024-06-12 | 49.34 | $1.40 | — |
| 2024-06-11 | 49.34 | $1.40 | — |
| 2024-06-10 | 49.34 | $1.40 | — |
| 2024-06-07 | 49.34 | $1.40 | 11500 |
| 2024-06-06 | 49.34 | $1.40 | — |
| 2024-06-05 | 49.34 | $1.40 | — |
| 2024-06-04 | 49.34 | $1.40 | — |
| 2024-06-03 | 49.34 | $1.40 | — |
| 2024-05-31 | 49.34 | $1.40 | — |
| 2024-05-30 | 49.34 | $1.40 | — |
| 2024-05-29 | 49.34 | $1.40 | — |
| 2024-05-28 | 49.34 | $1.40 | — |
| 2024-05-24 | 49.34 | $1.40 | — |
| 2024-05-23 | 49.34 | $1.40 | — |
| 2024-05-22 | 49.34 | $1.40 | — |
| 2024-05-21 | 49.34 | $1.40 | — |
| 2024-05-20 | 49.34 | $1.40 | — |
| 2024-05-17 | 49.34 | $1.40 | — |
| 2024-05-16 | 49.34 | $1.40 | — |
| 2024-05-15 | 49.34 | $1.40 | — |
| 2024-05-14 | 49.34 | $1.40 | — |
| 2024-05-13 | 49.34 | $1.40 | — |
| 2024-05-10 | 49.34 | $1.40 | — |
| 2024-05-09 | 49.34 | $1.40 | — |
| 2024-05-08 | 49.34 | $1.40 | — |
| 2024-05-07 | 49.34 | $1.40 | — |
| 2024-05-06 | 49.34 | $1.40 | — |
| 2024-05-03 | 49.34 | $1.40 | — |
| 2024-05-02 | 49.34 | $1.40 | — |
| 2024-05-01 | 49.34 | $1.40 | — |
| 2024-04-30 | 49.34 | $1.40 | — |
| 2024-04-29 | 49.34 | $1.40 | — |
| 2024-04-26 | 49.34 | $1.40 | — |
| 2024-04-25 | 49.34 | $1.40 | — |
| 2024-04-24 | 49.34 | $1.40 | — |
| 2024-04-23 | 49.34 | $1.40 | 19500 |
| 2024-04-22 | 49.34 | $1.40 | — |
| 2024-04-19 | 49.34 | $1.40 | — |
| 2024-04-18 | 49.34 | $1.40 | — |
| 2024-04-17 | 49.34 | $1.40 | — |
| 2024-04-16 | 49.34 | $1.40 | — |
| 2024-04-15 | 49.34 | $1.40 | — |
| 2024-04-12 | 49.34 | $1.40 | — |
| 2024-04-11 | 49.34 | $1.40 | 7500 |
| 2024-04-10 | 49.34 | $1.40 | — |
| 2024-04-09 | 49.34 | $1.40 | — |
| 2024-04-08 | 49.34 | $1.40 | — |
| 2024-04-05 | 49.34 | $1.40 | — |
| 2024-04-04 | 49.34 | $1.40 | — |
| 2024-04-03 | 49.34 | $1.40 | — |
| 2024-04-02 | 49.34 | $1.40 | — |
| 2024-04-01 | 49.34 | $1.40 | — |
| 2024-03-28 | 49.34 | $1.40 | — |
| 2024-03-27 | 49.34 | $1.40 | — |
| 2024-03-26 | 49.34 | $1.40 | — |
| 2024-03-25 | 49.34 | $1.40 | — |
| 2024-03-22 | 49.34 | $1.40 | — |
| 2024-03-21 | 49.34 | $1.40 | — |
| 2024-03-20 | 49.34 | $1.40 | — |
| 2024-03-19 | 49.34 | $1.40 | 13600 |
| 2024-03-18 | 11.81 | $1.36 | — |
| 2024-03-15 | 11.81 | $1.36 | — |
| 2024-03-14 | 11.81 | $1.36 | — |
| 2024-03-13 | 11.81 | $1.36 | — |
| 2024-03-12 | 11.81 | $1.36 | — |
| 2024-03-11 | 11.81 | $1.36 | — |
| 2024-03-08 | 11.81 | $1.36 | — |
| 2024-03-07 | 11.81 | $1.36 | — |
| 2024-03-06 | 11.81 | $1.36 | — |
| 2024-03-05 | 11.81 | $1.36 | — |
| 2024-03-04 | 11.81 | $1.36 | — |
| 2024-03-01 | 11.81 | $1.36 | — |
| 2024-02-29 | 11.81 | $1.36 | — |
| 2024-02-28 | 11.81 | $1.36 | — |
| 2024-02-27 | 11.81 | $1.36 | — |
| 2024-02-26 | 11.81 | $1.36 | — |
| 2024-02-23 | 11.81 | $1.36 | — |
| 2024-02-22 | 11.81 | $1.36 | 100 |
| 2024-02-21 | 13.85 | $1.38 | — |
| 2024-02-20 | 13.85 | $1.38 | — |
| 2024-02-16 | 13.85 | $1.38 | — |
| 2024-02-15 | 13.85 | $1.38 | — |
| 2024-02-14 | 13.85 | $1.38 | — |
| 2024-02-13 | 13.85 | $1.38 | — |
| 2024-02-12 | 13.85 | $1.38 | — |
| 2024-02-09 | 13.85 | $1.38 | — |
| 2024-02-08 | 13.85 | $1.38 | — |
| 2024-02-07 | 13.85 | $1.38 | — |
| 2024-02-06 | 13.85 | $1.38 | — |
| 2024-02-05 | 13.85 | $1.38 | — |
| 2024-02-02 | 13.85 | $1.38 | — |
| 2024-02-01 | 13.85 | $1.38 | — |
| 2024-01-31 | 13.85 | $1.38 | — |
| 2024-01-30 | 13.85 | $1.38 | 100 |
| 2024-01-29 | 14.99 | $1.40 | 500 |
| 2024-01-26 | 83.11 | $1.61 | — |
| 2024-01-25 | 83.11 | $1.61 | — |
| 2024-01-24 | 83.11 | $1.61 | — |
| 2024-01-23 | 83.11 | $1.61 | — |
| 2024-01-22 | 83.11 | $1.61 | — |
| 2024-01-19 | 83.11 | $1.61 | — |
| 2024-01-18 | 83.11 | $1.61 | — |
| 2024-01-17 | 83.11 | $1.61 | — |
| 2024-01-16 | 83.11 | $1.61 | — |
| 2024-01-12 | 83.11 | $1.61 | — |
| 2024-01-11 | 83.11 | $1.61 | — |
| 2024-01-10 | 83.11 | $1.61 | — |
| 2024-01-09 | 83.11 | $1.61 | — |
| 2024-01-08 | 83.11 | $1.61 | — |
| 2024-01-05 | 83.11 | $1.61 | — |
| 2024-01-04 | 83.11 | $1.61 | — |
| 2024-01-03 | 83.11 | $1.61 | — |
| 2024-01-02 | 83.11 | $1.61 | — |
| 2023-12-29 | 83.11 | $1.61 | — |
| 2023-12-28 | 83.11 | $1.61 | — |
| 2023-12-27 | 83.11 | $1.61 | — |
| 2023-12-26 | 83.11 | $1.61 | — |
| 2023-12-22 | 83.11 | $1.61 | — |
| 2023-12-21 | 83.11 | $1.61 | — |
| 2023-12-20 | 83.11 | $1.61 | — |
| 2023-12-19 | 83.11 | $1.61 | — |
| 2023-12-18 | 83.11 | $1.61 | — |
| 2023-12-15 | 83.11 | $1.61 | — |
| 2023-12-14 | 83.11 | $1.61 | 71000 |
| 2023-12-13 | 83.11 | $1.61 | 14000 |
| 2023-12-12 | 83.11 | $1.61 | 45500 |
| 2023-12-11 | 83.11 | $1.61 | — |
| 2023-12-08 | 83.11 | $1.61 | — |
| 2023-12-07 | 83.11 | $1.61 | — |
| 2023-12-06 | 83.11 | $1.61 | — |
| 2023-12-05 | 83.11 | $1.61 | — |
| 2023-12-04 | 83.11 | $1.61 | — |
| 2023-12-01 | 83.11 | $1.61 | — |
| 2023-11-30 | 83.11 | $1.61 | — |
| 2023-11-29 | 83.11 | $1.61 | — |
| 2023-11-28 | 83.11 | $1.61 | — |
| 2023-11-27 | 83.11 | $1.61 | — |
| 2023-11-24 | 83.11 | $1.61 | — |
| 2023-11-22 | 83.11 | $1.61 | 100 |
| 2023-11-21 | 79.93 | $1.54 | 400 |
| 2023-11-20 | 40.09 | $1.28 | — |
| 2023-11-17 | 40.09 | $1.28 | — |
| 2023-11-16 | 40.09 | $1.28 | — |
| 2023-11-15 | 40.09 | $1.28 | — |
| 2023-11-14 | 40.09 | $1.28 | — |
| 2023-11-13 | 40.09 | $1.28 | — |
| 2023-11-10 | 40.09 | $1.28 | — |
| 2023-11-09 | 40.09 | $1.28 | — |
| 2023-11-08 | 40.09 | $1.28 | — |
| 2023-11-07 | 40.09 | $1.28 | 1200 |
| 2023-11-06 | 34.06 | $1.26 | — |
| 2023-11-03 | 34.06 | $1.26 | 535 |
| 2023-11-02 | 37.46 | $1.28 | — |
| 2023-11-01 | 37.46 | $1.28 | — |
| 2023-10-31 | 37.46 | $1.28 | — |
| 2023-10-30 | 37.46 | $1.28 | — |
| 2023-10-27 | 37.46 | $1.28 | 58500 |
| 2023-10-26 | 37.46 | $1.28 | 300 |
| 2023-10-25 | 53.05 | $1.36 | — |
| 2023-10-24 | 53.05 | $1.36 | 4500 |
| 2023-10-23 | 53.05 | $1.36 | 535 |
| 2023-10-20 | 15.28 | $1.26 | — |
| 2023-10-19 | 15.28 | $1.26 | 2400 |
| 2023-10-18 | 31.07 | $1.33 | — |
| 2023-10-17 | 31.07 | $1.33 | — |
| 2023-10-16 | 31.07 | $1.33 | — |
| 2023-10-13 | 31.07 | $1.33 | 100 |
| 2023-10-12 | 59.83 | $1.37 | — |
| 2023-10-11 | 59.83 | $1.37 | — |
| 2023-10-10 | 59.83 | $1.37 | — |
| 2023-10-09 | 59.83 | $1.37 | — |
| 2023-10-06 | 59.83 | $1.37 | — |
| 2023-10-05 | 59.83 | $1.37 | — |
| 2023-10-04 | 59.83 | $1.37 | 142000 |
| 2023-10-03 | 59.83 | $1.37 | 1500 |
| 2023-10-02 | 59.83 | $1.37 | — |
| 2023-09-29 | 59.83 | $1.37 | — |
| 2023-09-28 | 59.83 | $1.37 | — |
| 2023-09-27 | 59.83 | $1.37 | — |
| 2023-09-26 | 59.83 | $1.37 | — |
| 2023-09-25 | 59.83 | $1.37 | — |
| 2023-09-22 | 59.83 | $1.37 | — |
| 2023-09-21 | 59.83 | $1.37 | 100 |
| 2023-09-20 | 59.83 | $1.37 | — |
| 2023-09-19 | 59.83 | $1.37 | — |
| 2023-09-18 | 59.83 | $1.37 | — |
| 2023-09-15 | 59.83 | $1.37 | — |
| 2023-09-14 | 59.83 | $1.37 | — |
| 2023-09-13 | 59.83 | $1.37 | — |
| 2023-09-12 | 59.83 | $1.37 | — |
| 2023-09-11 | 59.83 | $1.37 | — |
| 2023-09-08 | 59.83 | $1.37 | — |
| 2023-09-07 | 59.83 | $1.37 | — |
| 2023-09-06 | 59.83 | $1.37 | — |
| 2023-09-05 | 59.83 | $1.37 | — |
| 2023-09-01 | 59.83 | $1.37 | — |
| 2023-08-31 | 59.83 | $1.37 | — |
| 2023-08-30 | 59.83 | $1.37 | — |
| 2023-08-29 | 59.83 | $1.37 | — |
| 2023-08-28 | 59.83 | $1.37 | — |
| 2023-08-25 | 59.83 | $1.37 | — |
| 2023-08-24 | 59.83 | $1.37 | — |
| 2023-08-23 | 59.83 | $1.37 | — |
| 2023-08-22 | 59.83 | $1.37 | — |
| 2023-08-21 | 59.83 | $1.37 | — |
| 2023-08-18 | 59.83 | $1.37 | — |
| 2023-08-17 | 59.83 | $1.37 | — |
| 2023-08-16 | 59.83 | $1.37 | — |
| 2023-08-15 | 59.83 | $1.37 | 1100 |
| 2023-08-14 | 55.00 | $1.33 | 1800 |
| 2023-08-11 | 55.00 | $1.33 | — |
| 2023-08-10 | 55.00 | $1.33 | 100 |
| 2023-08-09 | 55.00 | $1.33 | 6500 |
| 2023-08-08 | 55.00 | $1.33 | — |
| 2023-08-07 | 55.00 | $1.33 | — |
| 2023-08-04 | 55.00 | $1.33 | — |
| 2023-08-03 | 55.00 | $1.33 | 300 |
| 2023-08-02 | 68.71 | $1.43 | — |
| 2023-08-01 | 68.71 | $1.43 | 300 |
| 2023-07-31 | 58.42 | $1.32 | 535 |
| 2023-07-28 | 96.97 | $1.46 | — |
| 2023-07-27 | 96.97 | $1.46 | — |
| 2023-07-26 | 96.97 | $1.46 | — |
| 2023-07-25 | 96.97 | $1.46 | — |
| 2023-07-24 | 96.97 | $1.46 | 200 |
| 2023-07-21 | 91.19 | $1.28 | — |
| 2023-07-20 | 91.19 | $1.28 | — |
| 2023-07-19 | 91.19 | $1.28 | — |
| 2023-07-18 | 91.19 | $1.28 | 100 |
| 2023-07-17 | 91.19 | $1.28 | — |
| 2023-07-14 | 91.19 | $1.28 | — |
| 2023-07-13 | 91.19 | $1.28 | — |
| 2023-07-12 | 91.19 | $1.28 | — |
| 2023-07-11 | 91.19 | $1.28 | — |
| 2023-07-10 | 91.19 | $1.28 | — |
| 2023-07-07 | 91.19 | $1.28 | — |
| 2023-07-06 | 91.19 | $1.28 | — |
| 2023-07-05 | 91.19 | $1.28 | — |
| 2023-07-03 | 91.19 | $1.28 | 8711 |
| 2023-06-30 | 86.18 | $1.21 | — |
| 2023-06-29 | 86.18 | $1.21 | — |
| 2023-06-28 | 86.18 | $1.21 | — |
| 2023-06-27 | 86.18 | $1.21 | — |
| 2023-06-26 | 86.18 | $1.21 | 5900 |
| 2023-06-23 | 24.24 | $1.08 | — |
| 2023-06-22 | 24.24 | $1.08 | — |
| 2023-06-21 | 24.24 | $1.08 | — |
| 2023-06-20 | 24.24 | $1.08 | — |
| 2023-06-16 | 24.24 | $1.08 | — |
| 2023-06-15 | 24.24 | $1.08 | — |
| 2023-06-14 | 24.24 | $1.08 | — |
| 2023-06-13 | 24.24 | $1.08 | — |
| 2023-06-12 | 24.24 | $1.08 | — |
| 2023-06-09 | 24.24 | $1.08 | — |
| 2023-06-08 | 24.24 | $1.08 | — |
| 2023-06-07 | 24.24 | $1.08 | — |
| 2023-06-06 | 24.24 | $1.08 | — |
| 2023-06-05 | 24.24 | $1.08 | — |
| 2023-06-02 | 24.24 | $1.08 | — |
| 2023-06-01 | 24.24 | $1.08 | — |
| 2023-05-31 | 24.24 | $1.08 | — |
| 2023-05-30 | 24.24 | $1.08 | — |
| 2023-05-26 | 24.24 | $1.08 | — |
| 2023-05-25 | 24.24 | $1.08 | — |
| 2023-05-24 | 24.24 | $1.08 | — |
| 2023-05-23 | 24.24 | $1.08 | — |
| 2023-05-22 | 24.24 | $1.08 | — |
| 2023-05-19 | 24.24 | $1.08 | — |
| 2023-05-18 | 24.24 | $1.08 | — |
| 2023-05-17 | 24.24 | $1.08 | — |
| 2023-05-16 | 24.24 | $1.08 | — |
| 2023-05-15 | 24.24 | $1.08 | — |
| 2023-05-12 | 24.24 | $1.08 | — |
| 2023-05-11 | 24.24 | $1.08 | — |
| 2023-05-10 | 24.24 | $1.08 | — |
| 2023-05-09 | 24.24 | $1.08 | 100 |
| 2023-05-08 | 40.44 | $1.14 | — |
| 2023-05-05 | 40.44 | $1.14 | — |
| 2023-05-04 | 40.44 | $1.14 | 125 |
| 2023-05-03 | 34.15 | $1.13 | — |
| 2023-05-02 | 34.15 | $1.13 | — |
| 2023-05-01 | 34.15 | $1.13 | — |
| 2023-04-28 | 34.15 | $1.13 | — |
| 2023-04-27 | 34.15 | $1.13 | — |
| 2023-04-26 | 34.15 | $1.13 | 100 |
| 2023-04-25 | 44.51 | $1.16 | — |
| 2023-04-24 | 44.51 | $1.16 | — |
| 2023-04-21 | 44.51 | $1.16 | — |
| 2023-04-20 | 44.51 | $1.16 | — |
| 2023-04-19 | 44.51 | $1.16 | — |
| 2023-04-18 | 44.51 | $1.16 | — |
| 2023-04-17 | 44.51 | $1.16 | — |
| 2023-04-14 | 44.51 | $1.16 | — |
| 2023-04-13 | 44.51 | $1.16 | — |
| 2023-04-12 | 44.51 | $1.16 | — |
| 2023-04-11 | 44.51 | $1.16 | — |
| 2023-04-10 | 44.51 | $1.16 | — |
| 2023-04-06 | 44.51 | $1.16 | — |
| 2023-04-05 | 44.51 | $1.16 | — |
| 2023-04-04 | 44.51 | $1.16 | — |
| 2023-04-03 | 44.51 | $1.16 | — |
| 2023-03-31 | 44.51 | $1.16 | — |
| 2023-03-30 | 44.51 | $1.16 | — |
| 2023-03-29 | 44.51 | $1.16 | — |
| 2023-03-28 | 44.51 | $1.16 | — |
| 2023-03-27 | 44.51 | $1.16 | — |
| 2023-03-24 | 44.51 | $1.16 | — |
| 2023-03-23 | 44.51 | $1.16 | — |
| 2023-03-22 | 44.51 | $1.16 | — |
| 2023-03-21 | 44.51 | $1.16 | 600 |
| 2023-03-20 | 30.95 | $1.09 | — |
| 2023-03-17 | 30.95 | $1.09 | — |
| 2023-03-16 | 30.95 | $1.09 | — |
| 2023-03-15 | 30.95 | $1.09 | — |
| 2023-03-14 | 30.95 | $1.09 | — |
| 2023-03-13 | 30.95 | $1.09 | — |
| 2023-03-10 | 30.95 | $1.09 | 1000 |
| 2023-03-09 | 37.32 | $1.16 | 1000 |
| 2023-03-08 | 96.82 | $1.38 | — |
| 2023-03-07 | 96.82 | $1.38 | — |
| 2023-03-06 | 96.82 | $1.38 | — |
| 2023-03-03 | 96.82 | $1.38 | — |
| 2023-03-02 | 96.82 | $1.38 | — |
| 2023-03-01 | 96.82 | $1.38 | — |
| 2023-02-28 | 96.82 | $1.38 | — |
| 2023-02-27 | 96.82 | $1.38 | — |
| 2023-02-24 | 96.82 | $1.38 | — |
| 2023-02-23 | 96.82 | $1.38 | — |
| 2023-02-22 | 96.82 | $1.38 | — |
| 2023-02-21 | 96.82 | $1.38 | — |
| 2023-02-17 | 96.82 | $1.38 | — |
| 2023-02-16 | 96.82 | $1.38 | — |
| 2023-02-15 | 96.82 | $1.38 | — |
| 2023-02-14 | 96.82 | $1.38 | — |
| 2023-02-13 | 96.82 | $1.38 | — |
| 2023-02-10 | 96.82 | $1.38 | — |
| 2023-02-09 | 96.82 | $1.38 | — |
| 2023-02-08 | 96.82 | $1.38 | — |
| 2023-02-07 | 96.82 | $1.38 | — |
| 2023-02-06 | 96.82 | $1.38 | — |
| 2023-02-03 | 96.82 | $1.38 | 2000 |
| 2023-02-02 | 99.02 | $1.39 | 300 |
| 2023-02-01 | 9.96 | $0.93 | — |
| 2023-01-31 | 9.96 | $0.93 | — |
| 2023-01-30 | 9.96 | $0.93 | — |
| 2023-01-27 | 9.96 | $0.93 | — |
| 2023-01-26 | 9.96 | $0.93 | — |
| 2023-01-25 | 9.96 | $0.93 | — |
| 2023-01-24 | 9.96 | $0.93 | — |
| 2023-01-23 | 9.96 | $0.93 | — |
| 2023-01-20 | 9.96 | $0.93 | — |
| 2023-01-19 | 9.96 | $0.93 | — |
| 2023-01-18 | 9.96 | $0.93 | — |
| 2023-01-17 | 9.96 | $0.93 | — |
| 2023-01-13 | 9.96 | $0.93 | — |
| 2023-01-12 | 9.96 | $0.93 | — |
| 2023-01-11 | 9.96 | $0.93 | — |
| 2023-01-10 | 9.96 | $0.93 | — |
| 2023-01-09 | 9.96 | $0.93 | — |
| 2023-01-06 | 9.96 | $0.93 | — |
| 2023-01-05 | 9.96 | $0.93 | — |
| 2023-01-04 | 9.96 | $0.93 | — |
| 2023-01-03 | 9.96 | $0.93 | — |
| 2022-12-30 | 9.96 | $0.93 | — |
| 2022-12-29 | 9.96 | $0.93 | 18000 |
| 2022-12-28 | 9.96 | $0.93 | — |
| 2022-12-27 | 9.96 | $0.93 | — |
| 2022-12-23 | 9.96 | $0.93 | — |
| 2022-12-22 | 9.96 | $0.93 | — |
| 2022-12-21 | 9.96 | $0.93 | — |
| 2022-12-20 | 9.96 | $0.93 | — |
| 2022-12-19 | 9.96 | $0.93 | — |
| 2022-12-16 | 9.96 | $0.93 | — |
| 2022-12-15 | 9.96 | $0.93 | — |
| 2022-12-14 | 9.96 | $0.93 | — |
| 2022-12-13 | 9.96 | $0.93 | — |
| 2022-12-12 | 9.96 | $0.93 | — |
| 2022-12-09 | 9.96 | $0.93 | — |
| 2022-12-08 | 9.96 | $0.93 | — |
| 2022-12-07 | 9.96 | $0.93 | — |
| 2022-12-06 | 9.96 | $0.93 | — |
| 2022-12-05 | 9.96 | $0.93 | — |
| 2022-12-02 | 9.96 | $0.93 | — |
| 2022-12-01 | 9.96 | $0.93 | — |
| 2022-11-30 | 9.96 | $0.93 | — |
| 2022-11-29 | 9.96 | $0.93 | — |
| 2022-11-28 | 9.96 | $0.93 | — |
| 2022-11-25 | 9.96 | $0.93 | — |
| 2022-11-23 | 9.96 | $0.93 | — |
| 2022-11-22 | 9.96 | $0.93 | — |
| 2022-11-21 | 9.96 | $0.93 | — |
| 2022-11-18 | 9.96 | $0.93 | — |
| 2022-11-17 | 9.96 | $0.93 | — |
| 2022-11-16 | 9.96 | $0.93 | — |
| 2022-11-15 | 9.96 | $0.93 | — |
| 2022-11-14 | 9.96 | $0.93 | — |
| 2022-11-11 | 9.96 | $0.93 | — |
| 2022-11-10 | 9.96 | $0.93 | — |
| 2022-11-09 | 9.96 | $0.93 | 69500 |
| 2022-11-08 | 9.96 | $0.93 | — |
| 2022-11-07 | 9.96 | $0.93 | — |
| 2022-11-04 | 9.96 | $0.93 | — |
| 2022-11-03 | 9.96 | $0.93 | — |
| 2022-11-02 | 9.96 | $0.93 | — |
| 2022-11-01 | 9.96 | $0.93 | — |
| 2022-10-31 | 9.96 | $0.93 | — |
| 2022-10-28 | 9.96 | $0.93 | — |
| 2022-10-27 | 9.96 | $0.93 | — |
| 2022-10-26 | 9.96 | $0.93 | — |
| 2022-10-25 | 9.96 | $0.93 | — |
| 2022-10-24 | 9.96 | $0.93 | — |
| 2022-10-21 | 9.96 | $0.93 | — |
| 2022-10-20 | 9.96 | $0.93 | — |
| 2022-10-19 | 9.96 | $0.93 | — |
| 2022-10-18 | 9.96 | $0.93 | — |
| 2022-10-17 | 9.96 | $0.93 | — |
| 2022-10-14 | 9.80 | $0.93 | 3020 |
| 2022-10-13 | 9.82 | $0.93 | — |
| 2022-10-12 | 9.82 | $0.93 | 1000 |
| 2022-10-11 | 11.99 | $0.98 | 1100 |
| 2022-10-10 | 12.55 | $0.99 | 3945 |
| 2022-10-07 | 22.59 | $1.09 | — |
| 2022-10-06 | 22.59 | $1.09 | 4545 |
| 2022-10-05 | 24.35 | $1.10 | — |
| 2022-10-04 | 24.35 | $1.10 | — |
| 2022-10-03 | 24.35 | $1.10 | — |
| 2022-09-30 | 24.35 | $1.10 | — |
| 2022-09-29 | 24.35 | $1.10 | — |
| 2022-09-28 | 24.35 | $1.10 | 91000 |
| 2022-09-27 | 24.35 | $1.10 | 54600 |
| 2022-09-26 | 29.09 | $1.13 | — |
| 2022-09-23 | 29.09 | $1.13 | — |
| 2022-09-22 | 29.09 | $1.13 | — |
| 2022-09-21 | 29.09 | $1.13 | — |
| 2022-09-20 | 29.09 | $1.13 | — |
| 2022-09-19 | 29.09 | $1.13 | — |
| 2022-09-16 | 29.09 | $1.13 | — |
| 2022-09-15 | 29.09 | $1.13 | — |
| 2022-09-14 | 29.09 | $1.13 | 500 |
| 2022-09-13 | 33.16 | $1.16 | 1000 |
| 2022-09-12 | 40.31 | $1.20 | 500 |
| 2022-09-09 | 24.94 | $1.16 | — |
| 2022-09-08 | 24.94 | $1.16 | — |
| 2022-09-07 | 24.94 | $1.16 | — |
| 2022-09-06 | 24.94 | $1.16 | — |
| 2022-09-02 | 24.94 | $1.16 | — |
| 2022-09-01 | 24.94 | $1.16 | 500 |
| 2022-08-31 | 47.34 | $1.26 | — |
| 2022-08-30 | 47.34 | $1.26 | — |
| 2022-08-29 | 47.34 | $1.26 | — |
| 2022-08-26 | 47.34 | $1.26 | — |
| 2022-08-25 | 47.34 | $1.26 | — |
| 2022-08-24 | 47.34 | $1.26 | — |
| 2022-08-23 | 47.34 | $1.26 | — |
| 2022-08-22 | 47.34 | $1.26 | — |
| 2022-08-19 | 47.34 | $1.26 | — |
| 2022-08-18 | 47.34 | $1.26 | — |
| 2022-08-17 | 47.34 | $1.26 | — |
| 2022-08-16 | 47.34 | $1.26 | — |
| 2022-08-15 | 47.34 | $1.26 | — |
| 2022-08-12 | 47.34 | $1.26 | — |
| 2022-08-11 | 47.34 | $1.26 | — |
| 2022-08-10 | 47.34 | $1.26 | — |
| 2022-08-09 | 47.34 | $1.26 | — |
| 2022-08-08 | 47.34 | $1.26 | — |
| 2022-08-05 | 47.34 | $1.26 | — |
| 2022-08-04 | 47.34 | $1.26 | 600 |
| 2022-08-03 | 69.83 | $1.36 | — |
| 2022-08-02 | 69.83 | $1.36 | — |
| 2022-08-01 | 69.83 | $1.36 | — |
| 2022-07-29 | 69.83 | $1.36 | — |
| 2022-07-28 | 69.83 | $1.36 | — |
| 2022-07-27 | 69.83 | $1.36 | — |
| 2022-07-26 | 69.83 | $1.36 | — |
| 2022-07-25 | 69.83 | $1.36 | 4319 |
| 2022-07-22 | 39.16 | $1.20 | — |
| 2022-07-21 | 39.16 | $1.20 | — |
| 2022-07-20 | 39.16 | $1.20 | 4200 |
| 2022-07-19 | 76.81 | $1.29 | — |
| 2022-07-18 | 76.81 | $1.29 | — |
| 2022-07-15 | 76.81 | $1.29 | — |
| 2022-07-14 | 76.81 | $1.29 | — |
| 2022-07-13 | 76.81 | $1.29 | — |
| 2022-07-12 | 76.81 | $1.29 | — |
| 2022-07-11 | 76.81 | $1.29 | 172000 |
| 2022-07-08 | 76.81 | $1.29 | — |
| 2022-07-07 | 76.81 | $1.29 | — |
| 2022-07-06 | 76.81 | $1.29 | — |
| 2022-07-05 | 76.81 | $1.29 | — |
| 2022-07-01 | 76.81 | $1.29 | — |
| 2022-06-30 | 76.81 | $1.29 | — |
| 2022-06-29 | 76.81 | $1.29 | — |
| 2022-06-28 | 76.81 | $1.29 | 200 |
| 2022-06-27 | 61.60 | $1.21 | — |
| 2022-06-24 | 61.60 | $1.21 | — |
| 2022-06-23 | 61.60 | $1.21 | — |
| 2022-06-22 | 61.60 | $1.21 | — |
| 2022-06-21 | 61.60 | $1.21 | — |
| 2022-06-17 | 61.60 | $1.21 | 2900 |
| 2022-06-16 | 3.43 | $1.11 | — |
| 2022-06-15 | 3.43 | $1.11 | — |
| 2022-06-14 | 3.43 | $1.11 | — |
| 2022-06-13 | 3.43 | $1.11 | — |
| 2022-06-10 | 3.43 | $1.11 | — |
| 2022-06-09 | 3.43 | $1.11 | — |
| 2022-06-08 | 3.43 | $1.11 | 172000 |
| 2022-06-07 | 3.43 | $1.11 | — |
| 2022-06-06 | 3.43 | $1.11 | — |
| 2022-06-03 | 3.43 | $1.11 | — |
| 2022-06-02 | 3.43 | $1.11 | — |
| 2022-06-01 | 3.43 | $1.11 | — |
| 2022-05-31 | 3.43 | $1.11 | — |
| 2022-05-27 | 3.43 | $1.11 | — |
| 2022-05-26 | 3.43 | $1.11 | — |
| 2022-05-25 | 3.43 | $1.11 | — |
| 2022-05-24 | 3.43 | $1.11 | — |
| 2022-05-23 | 3.43 | $1.11 | — |
| 2022-05-20 | 3.43 | $1.11 | — |
| 2022-05-19 | 3.43 | $1.11 | — |
| 2022-05-18 | 3.43 | $1.11 | — |
| 2022-05-17 | 3.43 | $1.11 | — |
| 2022-05-16 | 3.43 | $1.11 | — |
| 2022-05-13 | 3.43 | $1.11 | — |
| 2022-05-12 | 3.43 | $1.11 | — |
| 2022-05-11 | 3.43 | $1.11 | — |
| 2022-05-10 | 3.43 | $1.11 | — |
| 2022-05-09 | 3.43 | $1.11 | 172000 |
| 2022-05-06 | 5.68 | $1.22 | — |
| 2022-05-05 | 5.68 | $1.22 | — |
| 2022-05-04 | 5.68 | $1.22 | — |
| 2022-05-03 | 5.68 | $1.22 | — |
| 2022-05-02 | 5.68 | $1.22 | — |
| 2022-04-29 | 5.68 | $1.22 | 45500 |
| 2022-04-28 | 5.68 | $1.22 | — |
| 2022-04-27 | 5.68 | $1.22 | — |
| 2022-04-26 | 5.68 | $1.22 | — |
| 2022-04-25 | 5.68 | $1.22 | — |
| 2022-04-22 | 5.68 | $1.22 | — |
| 2022-04-21 | 5.68 | $1.22 | 1100 |
| 2022-04-20 | 9.78 | $1.35 | — |
| 2022-04-19 | 9.78 | $1.35 | — |
| 2022-04-18 | 9.78 | $1.35 | — |
| 2022-04-14 | 9.78 | $1.35 | — |
| 2022-04-13 | 9.78 | $1.35 | — |
| 2022-04-12 | 9.78 | $1.35 | — |
| 2022-04-11 | 9.78 | $1.35 | 500 |
| 2022-04-08 | 12.14 | $1.40 | — |
| 2022-04-07 | 12.14 | $1.40 | — |
| 2022-04-06 | 12.14 | $1.40 | — |
| 2022-04-05 | 12.14 | $1.40 | — |
| 2022-04-04 | 12.14 | $1.40 | 1100 |
| 2022-04-01 | 14.91 | $1.45 | 1233 |
| 2022-03-31 | 2.16 | $1.42 | — |
| 2022-03-30 | 2.16 | $1.42 | 600 |
| 2022-03-29 | 2.37 | $1.44 | — |
| 2022-03-28 | 2.37 | $1.44 | — |
| 2022-03-25 | 2.37 | $1.44 | — |
| 2022-03-24 | 2.37 | $1.44 | 200 |
| 2022-03-23 | 2.37 | $1.44 | — |
| 2022-03-22 | 2.37 | $1.44 | — |
| 2022-03-21 | 2.37 | $1.44 | — |
| 2022-03-18 | 2.37 | $1.44 | 39000 |
| 2022-03-17 | 2.37 | $1.44 | — |
| 2022-03-16 | 2.37 | $1.44 | — |
| 2022-03-15 | 2.37 | $1.44 | — |
| 2022-03-14 | 2.37 | $1.44 | 5100 |
| 2022-03-11 | 2.66 | $1.48 | — |
| 2022-03-10 | 2.66 | $1.48 | — |
| 2022-03-09 | 2.66 | $1.48 | — |
| 2022-03-08 | 2.66 | $1.48 | 800 |
| 2022-03-07 | 5.74 | $1.70 | — |
| 2022-03-04 | 5.74 | $1.70 | — |
| 2022-03-03 | 5.74 | $1.70 | — |
| 2022-03-02 | 5.74 | $1.70 | — |
| 2022-03-01 | 5.74 | $1.70 | — |
| 2022-02-28 | 5.74 | $1.70 | — |
| 2022-02-25 | 5.74 | $1.70 | 4100 |
| 2022-02-24 | 5.74 | $1.70 | 1000 |
| 2022-02-23 | 2.32 | $1.69 | — |
| 2022-02-22 | 2.32 | $1.69 | — |
| 2022-02-18 | 2.32 | $1.69 | 300 |
| 2022-02-17 | 3.53 | $1.80 | — |
| 2022-02-16 | 3.53 | $1.80 | 9000 |
| 2022-02-15 | 3.53 | $1.80 | 100 |
| 2022-02-14 | 6.38 | $1.91 | — |
| 2022-02-11 | 6.38 | $1.91 | — |
| 2022-02-10 | 6.38 | $1.91 | — |
| 2022-02-09 | 6.38 | $1.91 | — |
| 2022-02-08 | 6.38 | $1.91 | — |
| 2022-02-07 | 6.38 | $1.91 | 17000 |
| 2022-02-04 | 6.38 | $1.91 | — |
| 2022-02-03 | 6.38 | $1.91 | — |
| 2022-02-02 | 6.38 | $1.91 | — |
| 2022-02-01 | 6.38 | $1.91 | — |
| 2022-01-31 | 6.38 | $1.91 | 34000 |
| 2022-01-28 | 6.38 | $1.91 | — |
| 2022-01-27 | 6.38 | $1.91 | — |
| 2022-01-26 | 6.38 | $1.91 | 600 |
| 2022-01-25 | 36.26 | $2.14 | — |
| 2022-01-24 | 36.26 | $2.14 | — |
| 2022-01-21 | 36.26 | $2.14 | 53500 |
| 2022-01-20 | 36.26 | $2.14 | — |
| 2022-01-19 | 36.26 | $2.14 | — |
| 2022-01-18 | 36.26 | $2.14 | — |
| 2022-01-14 | 36.26 | $2.14 | — |
| 2022-01-13 | 36.26 | $2.14 | — |
| 2022-01-12 | 36.26 | $2.14 | — |
| 2022-01-11 | 36.26 | $2.14 | 13000 |
| 2022-01-10 | 36.26 | $2.14 | — |
| 2022-01-07 | 36.26 | $2.14 | — |
| 2022-01-06 | 36.26 | $2.14 | — |
| 2022-01-05 | 36.26 | $2.14 | — |
| 2022-01-04 | 36.26 | $2.14 | — |
| 2022-01-03 | 36.26 | $2.14 | — |
| 2021-12-31 | 36.26 | $2.14 | — |
| 2021-12-30 | 36.26 | $2.14 | — |
| 2021-12-29 | 36.26 | $2.14 | — |
| 2021-12-28 | 36.26 | $2.14 | — |
| 2021-12-27 | 36.26 | $2.14 | — |
| 2021-12-23 | 36.26 | $2.14 | — |
| 2021-12-22 | 36.26 | $2.14 | — |
| 2021-12-21 | 36.26 | $2.14 | 14000 |
| 2021-12-20 | 36.26 | $2.14 | — |
| 2021-12-17 | 36.26 | $2.14 | — |
| 2021-12-16 | 36.26 | $2.14 | 300 |
| 2021-12-15 | 48.66 | $2.19 | — |
| 2021-12-14 | 48.66 | $2.19 | — |
| 2021-12-13 | 48.66 | $2.19 | — |
| 2021-12-10 | 48.66 | $2.19 | — |
| 2021-12-09 | 48.66 | $2.19 | 11500 |
| 2021-12-08 | 48.66 | $2.19 | — |
| 2021-12-07 | 48.66 | $2.19 | — |
| 2021-12-06 | 48.66 | $2.19 | — |
| 2021-12-03 | 48.66 | $2.19 | — |
| 2021-12-02 | 48.66 | $2.19 | — |
| 2021-12-01 | 48.66 | $2.19 | — |
| 2021-11-30 | 48.66 | $2.19 | 2900 |
| 2021-11-29 | 48.66 | $2.19 | — |
| 2021-11-26 | 48.66 | $2.19 | — |
| 2021-11-24 | 48.66 | $2.19 | — |
| 2021-11-23 | 48.66 | $2.19 | — |
| 2021-11-22 | 48.66 | $2.19 | — |
| 2021-11-19 | 48.66 | $2.19 | — |
| 2021-11-18 | 48.66 | $2.19 | — |
| 2021-11-17 | 48.66 | $2.19 | — |
| 2021-11-16 | 48.66 | $2.19 | — |
| 2021-11-15 | 48.66 | $2.19 | 21000 |
| 2021-11-12 | 48.66 | $2.19 | 2000 |
| 2021-11-11 | 71.08 | $2.34 | 1000 |
| 2021-11-10 | 12.10 | $2.11 | — |
| 2021-11-09 | 12.10 | $2.11 | — |
| 2021-11-08 | 12.10 | $2.11 | — |
| 2021-11-05 | 12.10 | $2.11 | — |
| 2021-11-04 | 12.10 | $2.11 | — |
| 2021-11-03 | 12.10 | $2.11 | 32500 |
| 2021-11-02 | 12.10 | $2.11 | — |
| 2021-11-01 | 12.10 | $2.11 | — |
| 2021-10-29 | 12.10 | $2.11 | — |
| 2021-10-28 | 12.10 | $2.11 | — |
| 2021-10-27 | 12.10 | $2.11 | — |
| 2021-10-26 | 12.10 | $2.11 | — |
| 2021-10-25 | 12.10 | $2.11 | 3000 |
| 2021-10-22 | 12.10 | $2.11 | 70000 |
| 2021-10-21 | 12.10 | $2.11 | — |
| 2021-10-20 | 12.10 | $2.11 | 500 |
| 2021-10-19 | 16.64 | $2.18 | 7500 |
| 2021-10-18 | 16.64 | $2.18 | — |
| 2021-10-15 | 16.64 | $2.18 | — |
| 2021-10-14 | 16.64 | $2.18 | — |
| 2021-10-13 | 16.64 | $2.18 | — |
| 2021-10-12 | 16.64 | $2.18 | — |
| 2021-10-11 | 16.64 | $2.18 | — |
| 2021-10-08 | 16.64 | $2.18 | — |
| 2021-10-07 | 16.64 | $2.18 | — |
| 2021-10-06 | 16.64 | $2.18 | — |
| 2021-10-05 | 16.64 | $2.18 | — |
| 2021-10-04 | 16.64 | $2.18 | — |
| 2021-10-01 | 16.64 | $2.18 | 100 |
| 2021-09-30 | 19.30 | $2.23 | — |
| 2021-09-29 | 19.30 | $2.23 | 42500 |
| 2021-09-28 | 19.30 | $2.23 | — |
| 2021-09-27 | 19.30 | $2.23 | 500 |
| 2021-09-24 | 28.08 | $2.35 | 43000 |
| 2021-09-23 | 28.08 | $2.35 | 86000 |
| 2021-09-22 | 28.08 | $2.35 | — |
| 2021-09-21 | 28.08 | $2.35 | — |
| 2021-09-20 | 28.08 | $2.35 | — |
| 2021-09-17 | 28.08 | $2.35 | — |
| 2021-09-16 | 28.08 | $2.35 | — |
| 2021-09-15 | 28.08 | $2.35 | — |
| 2021-09-14 | 28.08 | $2.35 | — |
| 2021-09-13 | 28.08 | $2.35 | — |
| 2021-09-10 | 28.08 | $2.35 | — |
| 2021-09-09 | 28.08 | $2.35 | — |
| 2021-09-08 | 28.08 | $2.35 | — |
| 2021-09-07 | 28.08 | $2.35 | — |
| 2021-09-03 | 28.08 | $2.35 | 6000 |
| 2021-09-02 | 0.00 | $2.19 | — |
| 2021-09-01 | 0.00 | $2.19 | — |
| 2021-08-31 | 0.00 | $2.19 | — |
| 2021-08-30 | 0.00 | $2.19 | 200 |
| 2021-08-27 | 0.00 | $2.26 | 56500 |
| 2021-08-26 | 0.00 | $2.26 | 200 |
| 2021-08-25 | 0.00 | $2.74 | — |
| 2021-08-24 | 0.00 | $2.74 | — |
| 2021-08-23 | 0.00 | $2.74 | — |
| 2021-08-20 | 0.00 | $2.74 | — |
| 2021-08-19 | 0.00 | $2.74 | — |
| 2021-08-18 | 0.00 | $2.74 | — |
| 2021-08-17 | 0.00 | $2.74 | — |
| 2021-08-16 | 0.00 | $2.74 | — |
| 2021-08-13 | 0.00 | $2.74 | — |
| 2021-08-12 | 0.00 | $2.74 | — |
| 2021-08-11 | 0.00 | $2.74 | — |
| 2021-08-10 | 0.00 | $2.74 | — |
| 2021-08-09 | 0.00 | $2.74 | — |
| 2021-08-06 | 0.00 | $2.74 | — |
| 2021-08-05 | 0.00 | $2.74 | — |
| 2021-08-04 | 0.00 | $2.74 | — |
| 2021-08-03 | 0.00 | $2.74 | — |
| 2021-08-02 | 0.00 | $2.74 | — |
| 2021-07-30 | 0.00 | $2.74 | — |
| 2021-07-29 | 0.00 | $2.74 | — |
| 2021-07-28 | 0.00 | $2.74 | — |
| 2021-07-27 | 0.00 | $2.74 | 1000 |
| 2021-07-26 | 0.00 | $2.74 | — |
| 2021-07-23 | 0.00 | $2.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.33
2026-07-20
Close Price
$3.42
Vol: 11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -1.33 | $3.42 | 11 |
| 2026-06-05 | -100.00 | $3.42 | — |
| 2026-06-04 | -100.00 | $3.42 | — |
| 2026-06-03 | -100.00 | $3.42 | — |
| 2026-06-02 | -100.00 | $3.42 | — |
| 2026-06-01 | -100.00 | $3.42 | — |
| 2026-05-29 | -100.00 | $3.42 | — |
| 2026-05-28 | -100.00 | $3.42 | — |
| 2026-05-27 | -100.00 | $3.42 | — |
| 2026-05-26 | -100.00 | $3.42 | — |
| 2026-05-22 | -100.00 | $3.42 | — |
| 2026-05-21 | -100.00 | $3.42 | — |
| 2026-05-20 | -100.00 | $3.42 | — |
| 2026-05-19 | -100.00 | $3.42 | — |
| 2026-05-18 | -100.00 | $3.42 | — |
| 2026-05-15 | -100.00 | $3.42 | — |
| 2026-05-14 | -100.00 | $3.42 | — |
| 2026-05-13 | -100.00 | $3.42 | — |
| 2026-05-12 | -100.00 | $3.42 | — |
| 2026-05-11 | -100.00 | $3.42 | 400 |
| 2026-02-27 | -100.00 | $3.47 | — |
| 2026-02-26 | -100.00 | $3.47 | — |
| 2026-02-25 | -100.00 | $3.47 | — |
| 2026-02-24 | -100.00 | $3.47 | — |
| 2026-02-23 | -100.00 | $3.47 | — |
| 2026-02-20 | -100.00 | $3.47 | — |
| 2026-02-19 | -100.00 | $3.47 | — |
| 2026-02-18 | -100.00 | $3.47 | — |
| 2026-02-17 | -100.00 | $3.47 | — |
| 2026-02-13 | -100.00 | $3.47 | — |
| 2026-02-12 | -100.00 | $3.47 | — |
| 2026-02-11 | -100.00 | $3.47 | — |
| 2026-02-10 | -100.00 | $3.47 | — |
| 2026-02-09 | -100.00 | $3.47 | — |
| 2026-02-06 | -100.00 | $3.47 | — |
| 2026-02-05 | -100.00 | $3.47 | 150 |
| 2026-02-04 | -100.00 | $3.47 | 150 |
| 2026-02-03 | -100.00 | $3.47 | 150 |
| 2026-02-02 | -100.00 | $3.47 | 200 |
| 2026-01-30 | -100.00 | $3.48 | — |
| 2026-01-29 | -100.00 | $3.48 | 100 |
| 2026-01-28 | -100.00 | $3.48 | 100 |
| 2026-01-27 | -100.00 | $3.48 | 15000 |
| 2025-12-18 | 0.00 | $3.50 | 100 |
| 2025-12-17 | -75.00 | $3.50 | 100 |
| 2025-12-16 | -75.00 | $3.50 | 100 |
| 2025-12-15 | -75.00 | $3.50 | — |
| 2025-12-12 | -75.00 | $3.50 | — |
| 2025-12-11 | -75.00 | $3.50 | — |
| 2025-12-10 | -75.00 | $3.50 | 100 |
| 2025-12-09 | -75.00 | $3.50 | — |
| 2025-12-08 | -75.00 | $3.50 | 100 |
| 2025-12-05 | -75.00 | $3.50 | 100 |
| 2025-12-04 | -75.00 | $3.50 | 100 |
| 2025-12-03 | -75.00 | $3.50 | 100 |
| 2025-12-02 | -75.00 | $3.50 | — |
| 2025-12-01 | -80.00 | $3.50 | 100 |
| 2025-11-28 | -80.00 | $3.50 | — |
| 2025-11-26 | -80.00 | $3.50 | 100 |
| 2025-11-25 | -80.00 | $3.50 | — |
| 2025-11-24 | -80.00 | $3.50 | 100 |
| 2025-11-21 | -80.00 | $3.50 | 100 |
| 2025-11-20 | -80.00 | $3.50 | 1400 |
| 2025-11-19 | -100.00 | $4.25 | 28300 |
| 2025-11-18 | -65.98 | $4.25 | 28300 |
| 2025-11-17 | -64.00 | $4.25 | 28300 |
| 2025-11-14 | -64.00 | $4.25 | 28300 |
| 2025-11-13 | -64.00 | $4.25 | 28300 |
| 2025-11-12 | -64.00 | $4.25 | 28300 |
| 2025-11-11 | -64.00 | $4.25 | 28300 |
| 2025-11-10 | -64.00 | $4.25 | 28300 |
| 2025-11-07 | -64.00 | $4.25 | 28300 |
| 2025-11-06 | -64.00 | $4.25 | 28300 |
| 2025-11-05 | -64.00 | $4.25 | 28300 |
| 2025-11-04 | -64.00 | $4.25 | 28300 |
| 2025-11-03 | -39.00 | $4.50 | 200 |
| 2025-10-31 | -39.00 | $4.50 | 200 |
| 2025-10-30 | -39.00 | $4.50 | 200 |
| 2025-10-29 | -39.00 | $4.50 | 200 |
| 2025-10-28 | -39.00 | $4.50 | — |
| 2025-10-27 | -39.00 | $4.50 | — |
| 2025-10-24 | -39.00 | $4.50 | — |
| 2025-10-23 | -39.00 | $4.50 | 92000 |
| 2025-10-22 | 0.00 | $3.92 | 92200 |
| 2025-09-29 | 0.00 | $3.89 | — |
| 2025-09-26 | 0.00 | $3.89 | — |
| 2025-09-25 | 0.00 | $3.89 | — |
| 2025-09-24 | 0.00 | $3.89 | — |
| 2025-09-23 | 0.00 | $3.89 | — |
| 2025-09-22 | 0.00 | $3.89 | — |
| 2025-09-19 | 0.00 | $3.89 | — |
| 2025-09-18 | 0.00 | $3.89 | — |
| 2025-09-17 | 0.00 | $3.89 | — |
| 2025-09-16 | 0.00 | $3.89 | — |
| 2025-09-15 | 0.00 | $3.89 | 98 |
| 2025-09-12 | 0.00 | $3.89 | — |
| 2025-09-11 | 0.00 | $3.89 | — |
| 2025-09-10 | 0.00 | $3.89 | — |
| 2025-09-09 | 0.00 | $3.89 | — |
| 2025-09-08 | 0.00 | $3.89 | — |
| 2025-09-05 | 0.00 | $3.89 | — |
| 2025-09-04 | 0.00 | $3.89 | — |
| 2025-09-03 | 0.00 | $3.89 | 80700 |
| 2025-07-16 | 0.00 | $2.70 | — |
| 2025-07-15 | 0.00 | $2.70 | — |
| 2025-07-14 | 0.00 | $2.70 | — |
| 2025-07-11 | 0.00 | $2.70 | — |
| 2025-07-10 | 0.00 | $2.70 | — |
| 2025-07-09 | 0.00 | $2.70 | — |
| 2025-07-08 | 0.00 | $2.70 | — |
| 2025-07-07 | 0.00 | $2.70 | — |
| 2025-07-03 | 0.00 | $2.70 | — |
| 2025-07-02 | 0.00 | $2.70 | — |
| 2025-07-01 | 0.00 | $2.70 | — |
| 2025-06-30 | 0.00 | $2.70 | — |
| 2025-06-27 | 0.00 | $2.70 | — |
| 2025-06-26 | 0.00 | $2.70 | — |
| 2025-06-25 | 0.00 | $2.70 | — |
| 2025-06-24 | 0.00 | $2.70 | — |
| 2025-06-23 | 0.00 | $2.70 | — |
| 2025-06-20 | 0.00 | $2.70 | — |
| 2025-06-18 | 0.00 | $2.70 | 300 |
| 2025-06-17 | 0.00 | $2.38 | — |
| 2025-06-16 | 0.00 | $2.38 | — |
| 2025-06-13 | 0.00 | $2.38 | 1800 |
| 2025-06-12 | 0.00 | $2.38 | — |
| 2025-06-11 | 0.00 | $2.38 | — |
| 2025-06-10 | 0.00 | $2.38 | — |
| 2025-06-09 | 0.00 | $2.38 | 5400 |
| 2025-04-15 | 0.00 | $2.15 | — |
| 2025-04-14 | 0.00 | $2.15 | — |
| 2025-04-11 | 0.00 | $2.15 | — |
| 2025-04-10 | 0.00 | $2.15 | — |
| 2025-04-09 | 0.00 | $2.15 | — |
| 2025-04-08 | 0.00 | $2.15 | — |
| 2025-04-07 | 0.00 | $2.15 | — |
| 2025-04-04 | 0.00 | $2.15 | — |
| 2025-04-03 | 0.00 | $2.15 | — |
| 2025-04-02 | 0.00 | $2.15 | — |
| 2025-04-01 | 0.00 | $2.15 | — |
| 2025-03-31 | 0.00 | $2.15 | — |
| 2025-03-28 | 0.00 | $2.15 | — |
| 2025-03-27 | 0.00 | $2.15 | — |
| 2025-03-26 | 0.00 | $2.15 | — |
| 2025-03-25 | 0.00 | $2.15 | — |
| 2025-03-24 | 0.00 | $2.15 | — |
| 2025-03-21 | 0.00 | $2.15 | — |
| 2025-03-20 | 0.00 | $2.15 | 2500 |
| 2025-02-05 | -100.00 | $1.29 | — |
| 2025-02-04 | -100.00 | $1.29 | — |
| 2025-02-03 | -100.00 | $1.29 | — |
| 2025-01-31 | -100.00 | $1.29 | — |
| 2025-01-30 | -100.00 | $1.29 | — |
| 2025-01-29 | -100.00 | $1.29 | — |
| 2025-01-28 | -100.00 | $1.29 | — |
| 2025-01-27 | -100.00 | $1.29 | — |
| 2025-01-24 | -100.00 | $1.29 | — |
| 2025-01-23 | -100.00 | $1.29 | — |
| 2025-01-22 | -100.00 | $1.29 | — |
| 2025-01-21 | -100.00 | $1.29 | — |
| 2025-01-17 | -100.00 | $1.29 | — |
| 2025-01-16 | -100.00 | $1.29 | — |
| 2025-01-15 | -100.00 | $1.29 | — |
| 2025-01-14 | -100.00 | $1.29 | — |
| 2025-01-13 | -100.00 | $1.29 | — |
| 2025-01-10 | -100.00 | $1.29 | — |
| 2025-01-08 | -100.00 | $1.29 | 100 |
| 2025-01-07 | -33.33 | $1.41 | — |
| 2025-01-06 | -33.33 | $1.41 | — |
| 2025-01-03 | -33.33 | $1.41 | — |
| 2025-01-02 | -16.67 | $1.42 | 15000 |
| 2024-12-31 | 0.00 | $1.43 | 200 |
| 2024-12-30 | -100.00 | $1.37 | — |
| 2024-12-27 | -60.00 | $1.37 | — |
| 2024-12-26 | -30.00 | $1.37 | — |
| 2024-12-24 | -30.00 | $1.37 | 420 |
| 2024-12-23 | -20.00 | $1.38 | 32920 |
| 2024-12-20 | 0.00 | $1.40 | — |
| 2024-12-19 | 0.00 | $1.40 | — |
| 2024-12-18 | 0.00 | $1.40 | — |
| 2024-12-17 | 0.00 | $1.40 | — |
| 2024-12-16 | 0.00 | $1.40 | — |
| 2024-12-13 | 0.00 | $1.40 | — |
| 2024-12-12 | 0.00 | $1.40 | — |
| 2024-12-11 | 0.00 | $1.40 | — |
| 2024-12-10 | 0.00 | $1.40 | — |
| 2024-12-09 | 0.00 | $1.40 | — |
| 2024-12-06 | 0.00 | $1.40 | — |
| 2024-12-05 | 0.00 | $1.40 | — |
| 2024-12-04 | 0.00 | $1.40 | — |
| 2024-12-03 | 0.00 | $1.40 | — |
| 2024-12-02 | 0.00 | $1.40 | 102 |
| 2024-11-29 | 0.00 | $1.35 | 5900 |
| 2024-10-30 | -100.00 | $1.30 | — |
| 2024-10-29 | -100.00 | $1.30 | — |
| 2024-10-28 | -100.00 | $1.30 | — |
| 2024-10-25 | -100.00 | $1.30 | — |
| 2024-10-24 | -100.00 | $1.30 | — |
| 2024-10-23 | -100.00 | $1.30 | — |
| 2024-10-22 | -100.00 | $1.30 | — |
| 2024-10-21 | -100.00 | $1.30 | — |
| 2024-10-18 | -100.00 | $1.30 | — |
| 2024-10-17 | -100.00 | $1.30 | — |
| 2024-10-16 | -100.00 | $1.30 | — |
| 2024-10-15 | -100.00 | $1.30 | — |
| 2024-10-14 | -100.00 | $1.30 | — |
| 2024-10-11 | -100.00 | $1.30 | — |
| 2024-10-10 | -100.00 | $1.30 | — |
| 2024-10-09 | -100.00 | $1.30 | — |
| 2024-10-08 | -100.00 | $1.30 | — |
| 2024-10-07 | -100.00 | $1.30 | — |
| 2024-10-04 | -100.00 | $1.30 | — |
| 2024-10-03 | -100.00 | $1.30 | 11900 |
| 2024-08-06 | -100.00 | $1.31 | — |
| 2024-08-05 | -100.00 | $1.31 | — |
| 2024-08-02 | -100.00 | $1.31 | — |
| 2024-08-01 | -100.00 | $1.31 | — |
| 2024-07-31 | -100.00 | $1.31 | — |
| 2024-07-30 | -100.00 | $1.31 | — |
| 2024-07-29 | -100.00 | $1.31 | — |
| 2024-07-26 | -100.00 | $1.31 | — |
| 2024-07-25 | -100.00 | $1.31 | — |
| 2024-07-24 | -100.00 | $1.31 | — |
| 2024-07-23 | -100.00 | $1.31 | — |
| 2024-07-22 | -100.00 | $1.31 | — |
| 2024-07-19 | -100.00 | $1.31 | — |
| 2024-07-18 | -100.00 | $1.31 | — |
| 2024-07-17 | -100.00 | $1.31 | — |
| 2024-07-16 | -100.00 | $1.31 | — |
| 2024-07-15 | -100.00 | $1.31 | — |
| 2024-07-12 | -100.00 | $1.31 | — |
| 2024-07-11 | -100.00 | $1.31 | 125 |
| 2024-07-10 | 0.00 | $1.53 | — |
| 2024-07-09 | 0.00 | $1.53 | — |
| 2024-07-08 | 0.00 | $1.53 | — |
| 2024-07-05 | 0.00 | $1.53 | — |
| 2024-07-03 | 0.00 | $1.53 | — |
| 2024-07-02 | 0.00 | $1.53 | — |
| 2024-07-01 | 0.00 | $1.53 | — |
| 2024-06-28 | 0.00 | $1.53 | — |
| 2024-06-27 | 0.00 | $1.53 | — |
| 2024-06-26 | 0.00 | $1.53 | — |
| 2024-06-25 | 0.00 | $1.53 | 7000 |
| 2024-04-15 | 0.00 | $1.40 | — |
| 2024-04-12 | 0.00 | $1.40 | — |
| 2024-04-11 | 0.00 | $1.40 | 7500 |
| 2024-04-10 | 0.00 | $1.40 | — |
| 2024-04-09 | 0.00 | $1.40 | — |
| 2024-04-08 | 0.00 | $1.40 | — |
| 2024-04-05 | 0.00 | $1.40 | — |
| 2024-04-04 | 0.00 | $1.40 | — |
| 2024-04-03 | 0.00 | $1.40 | — |
| 2024-04-02 | 0.00 | $1.40 | — |
| 2024-04-01 | 0.00 | $1.40 | — |
| 2024-03-28 | 0.00 | $1.40 | — |
| 2024-03-27 | 0.00 | $1.40 | — |
| 2024-03-26 | 0.00 | $1.40 | — |
| 2024-03-25 | 0.00 | $1.40 | — |
| 2024-03-22 | 0.00 | $1.40 | — |
| 2024-03-21 | 0.00 | $1.40 | — |
| 2024-03-20 | 0.00 | $1.40 | — |
| 2024-03-19 | 0.00 | $1.40 | 13600 |
| 2024-03-18 | -100.00 | $1.36 | — |
| 2024-03-15 | -100.00 | $1.36 | — |
| 2024-03-14 | -100.00 | $1.36 | — |
| 2024-03-13 | -100.00 | $1.36 | — |
| 2024-03-12 | -100.00 | $1.36 | — |
| 2024-03-11 | -100.00 | $1.36 | — |
| 2024-03-08 | -100.00 | $1.36 | — |
| 2024-03-07 | -100.00 | $1.36 | — |
| 2024-03-06 | -100.00 | $1.36 | — |
| 2024-03-05 | -100.00 | $1.36 | — |
| 2024-03-04 | -100.00 | $1.36 | — |
| 2024-03-01 | -100.00 | $1.36 | — |
| 2024-02-29 | -100.00 | $1.36 | — |
| 2024-02-28 | -100.00 | $1.36 | — |
| 2024-02-27 | -100.00 | $1.36 | — |
| 2024-02-26 | -100.00 | $1.36 | — |
| 2024-02-23 | -100.00 | $1.36 | — |
| 2024-02-22 | -100.00 | $1.36 | 100 |
| 2024-02-21 | -100.00 | $1.38 | — |
| 2024-02-20 | -100.00 | $1.38 | — |
| 2024-02-16 | -100.00 | $1.38 | — |
| 2024-02-15 | -100.00 | $1.38 | — |
| 2024-02-14 | -100.00 | $1.38 | — |
| 2024-02-13 | -100.00 | $1.38 | — |
| 2024-02-12 | -100.00 | $1.38 | — |
| 2024-02-09 | -100.00 | $1.38 | — |
| 2024-02-08 | -100.00 | $1.38 | — |
| 2024-02-07 | -100.00 | $1.38 | — |
| 2024-02-06 | -100.00 | $1.38 | — |
| 2024-02-05 | -100.00 | $1.38 | — |
| 2024-02-02 | -100.00 | $1.38 | — |
| 2024-02-01 | -100.00 | $1.38 | — |
| 2024-01-31 | -100.00 | $1.38 | — |
| 2024-01-30 | -100.00 | $1.38 | 100 |
| 2024-01-29 | -100.00 | $1.40 | 500 |
| 2023-12-19 | 0.00 | $1.61 | — |
| 2023-12-18 | 0.00 | $1.61 | — |
| 2023-12-15 | 0.00 | $1.61 | — |
| 2023-12-14 | 0.00 | $1.61 | 71000 |
| 2023-12-13 | 0.00 | $1.61 | 14000 |
| 2023-12-12 | 0.00 | $1.61 | 45500 |
| 2023-12-11 | 0.00 | $1.61 | — |
| 2023-12-08 | 0.00 | $1.61 | — |
| 2023-12-07 | 0.00 | $1.61 | — |
| 2023-12-06 | 0.00 | $1.61 | — |
| 2023-12-05 | 0.00 | $1.61 | — |
| 2023-12-04 | 0.00 | $1.61 | — |
| 2023-12-01 | 0.00 | $1.61 | — |
| 2023-11-30 | 0.00 | $1.61 | — |
| 2023-11-29 | 0.00 | $1.61 | — |
| 2023-11-28 | 0.00 | $1.61 | — |
| 2023-11-27 | 0.00 | $1.61 | — |
| 2023-11-24 | 0.00 | $1.61 | — |
| 2023-11-22 | 0.00 | $1.61 | 100 |
| 2023-11-21 | -15.15 | $1.54 | 400 |
| 2023-11-20 | -80.00 | $1.28 | — |
| 2023-11-17 | -80.00 | $1.28 | — |
| 2023-11-16 | -80.00 | $1.28 | — |
| 2023-11-15 | -80.00 | $1.28 | — |
| 2023-11-14 | -80.00 | $1.28 | — |
| 2023-11-13 | -80.00 | $1.28 | — |
| 2023-11-10 | -80.00 | $1.28 | — |
| 2023-11-09 | -80.00 | $1.28 | — |
| 2023-11-08 | -81.82 | $1.28 | — |
| 2023-11-07 | -81.82 | $1.28 | 1200 |
| 2023-11-06 | -100.00 | $1.26 | — |
| 2023-11-03 | -100.00 | $1.26 | 535 |
| 2023-11-02 | -81.82 | $1.28 | — |
| 2023-11-01 | -81.82 | $1.28 | — |
| 2023-10-31 | -81.82 | $1.28 | — |
| 2023-10-30 | -81.82 | $1.28 | — |
| 2023-10-27 | -81.82 | $1.28 | 58500 |
| 2023-10-26 | -81.82 | $1.28 | 300 |
| 2023-10-25 | -9.09 | $1.36 | — |
| 2023-10-24 | -9.09 | $1.36 | 4500 |
| 2023-10-23 | -9.09 | $1.36 | 535 |
| 2023-10-20 | -100.00 | $1.26 | — |
| 2023-10-19 | -100.00 | $1.26 | 2400 |
| 2023-10-18 | -100.00 | $1.33 | — |
| 2023-10-17 | -100.00 | $1.33 | — |
| 2023-10-16 | -100.00 | $1.33 | — |
| 2023-10-13 | -100.00 | $1.33 | 100 |
| 2023-09-11 | 0.00 | $1.37 | — |
| 2023-09-08 | 0.00 | $1.37 | — |
| 2023-09-07 | 0.00 | $1.37 | — |
| 2023-09-06 | 0.00 | $1.37 | — |
| 2023-09-05 | 0.00 | $1.37 | — |
| 2023-09-01 | 0.00 | $1.37 | — |
| 2023-08-31 | 0.00 | $1.37 | — |
| 2023-08-30 | 0.00 | $1.37 | — |
| 2023-08-29 | -60.00 | $1.37 | — |
| 2023-08-28 | -60.00 | $1.37 | — |
| 2023-08-25 | -54.55 | $1.37 | — |
| 2023-08-24 | -64.29 | $1.37 | — |
| 2023-08-23 | -64.29 | $1.37 | — |
| 2023-08-22 | -64.29 | $1.37 | — |
| 2023-08-21 | -64.29 | $1.37 | — |
| 2023-08-18 | -64.29 | $1.37 | — |
| 2023-08-17 | -50.00 | $1.37 | — |
| 2023-08-16 | -50.00 | $1.37 | — |
| 2023-08-15 | -50.00 | $1.37 | 1100 |
| 2023-08-14 | -72.22 | $1.33 | 1800 |
| 2023-08-11 | -72.22 | $1.33 | — |
| 2023-08-10 | -72.22 | $1.33 | 100 |
| 2023-08-09 | -72.22 | $1.33 | 6500 |
| 2023-08-08 | -72.22 | $1.33 | — |
| 2023-08-07 | -72.22 | $1.33 | — |
| 2023-08-04 | -72.22 | $1.33 | — |
| 2023-08-03 | -72.22 | $1.33 | 300 |
| 2023-08-02 | -16.67 | $1.43 | — |
| 2023-08-01 | -16.67 | $1.43 | 300 |
| 2023-07-31 | -77.78 | $1.32 | 535 |
| 2023-07-28 | 0.00 | $1.46 | — |
| 2023-07-27 | 0.00 | $1.46 | — |
| 2023-07-26 | 0.00 | $1.46 | — |
| 2023-07-25 | 0.00 | $1.46 | — |
| 2023-07-24 | 0.00 | $1.46 | 200 |
| 2023-07-21 | 0.00 | $1.28 | — |
| 2023-07-20 | 0.00 | $1.28 | — |
| 2023-07-19 | 0.00 | $1.28 | — |
| 2023-07-18 | 0.00 | $1.28 | 100 |
| 2023-07-17 | 0.00 | $1.28 | — |
| 2023-07-14 | 0.00 | $1.28 | — |
| 2023-07-13 | 0.00 | $1.28 | — |
| 2023-07-12 | 0.00 | $1.28 | — |
| 2023-07-11 | 0.00 | $1.28 | — |
| 2023-07-10 | 0.00 | $1.28 | — |
| 2023-07-07 | 0.00 | $1.28 | — |
| 2023-07-06 | 0.00 | $1.28 | — |
| 2023-07-05 | 0.00 | $1.28 | — |
| 2023-07-03 | 0.00 | $1.28 | 8711 |
| 2023-06-30 | 0.00 | $1.21 | — |
| 2023-06-29 | 0.00 | $1.21 | — |
| 2023-06-28 | 0.00 | $1.21 | — |
| 2023-06-27 | 0.00 | $1.21 | — |
| 2023-06-26 | 0.00 | $1.21 | 5900 |
| 2023-06-05 | -100.00 | $1.08 | — |
| 2023-06-02 | -100.00 | $1.08 | — |
| 2023-06-01 | -100.00 | $1.08 | — |
| 2023-05-31 | -100.00 | $1.08 | — |
| 2023-05-30 | -100.00 | $1.08 | — |
| 2023-05-26 | -100.00 | $1.08 | — |
| 2023-05-25 | -100.00 | $1.08 | — |
| 2023-05-24 | -100.00 | $1.08 | — |
| 2023-05-23 | -100.00 | $1.08 | — |
| 2023-05-22 | -100.00 | $1.08 | — |
| 2023-05-19 | -100.00 | $1.08 | — |
| 2023-05-18 | -100.00 | $1.08 | — |
| 2023-05-17 | -100.00 | $1.08 | — |
| 2023-05-16 | -100.00 | $1.08 | — |
| 2023-05-15 | -100.00 | $1.08 | — |
| 2023-05-12 | -100.00 | $1.08 | — |
| 2023-05-11 | -100.00 | $1.08 | — |
| 2023-05-10 | -100.00 | $1.08 | — |
| 2023-05-09 | -100.00 | $1.08 | 100 |
| 2023-05-08 | -66.67 | $1.14 | — |
| 2023-05-05 | -66.67 | $1.14 | — |
| 2023-05-04 | -66.67 | $1.14 | 125 |
| 2023-05-03 | -100.00 | $1.13 | — |
| 2023-05-02 | -100.00 | $1.13 | — |
| 2023-05-01 | -100.00 | $1.13 | — |
| 2023-04-28 | -100.00 | $1.13 | — |
| 2023-04-27 | -100.00 | $1.13 | — |
| 2023-04-26 | -100.00 | $1.13 | 100 |
| 2023-04-17 | 0.00 | $1.16 | — |
| 2023-04-14 | 0.00 | $1.16 | — |
| 2023-04-13 | 0.00 | $1.16 | — |
| 2023-04-12 | 0.00 | $1.16 | — |
| 2023-04-11 | 0.00 | $1.16 | — |
| 2023-04-10 | 0.00 | $1.16 | — |
| 2023-04-06 | 0.00 | $1.16 | — |
| 2023-04-05 | 0.00 | $1.16 | — |
| 2023-04-04 | -75.86 | $1.16 | — |
| 2023-04-03 | -75.86 | $1.16 | — |
| 2023-03-31 | -75.86 | $1.16 | — |
| 2023-03-30 | -75.86 | $1.16 | — |
| 2023-03-29 | -75.86 | $1.16 | — |
| 2023-03-28 | -75.86 | $1.16 | — |
| 2023-03-27 | -75.86 | $1.16 | — |
| 2023-03-24 | -75.86 | $1.16 | — |
| 2023-03-23 | -75.86 | $1.16 | — |
| 2023-03-22 | -75.86 | $1.16 | — |
| 2023-03-21 | -75.86 | $1.16 | 600 |
| 2023-03-20 | -100.00 | $1.09 | — |
| 2023-03-17 | -100.00 | $1.09 | — |
| 2023-03-16 | -100.00 | $1.09 | — |
| 2023-03-15 | -100.00 | $1.09 | — |
| 2023-03-14 | -100.00 | $1.09 | — |
| 2023-03-13 | -100.00 | $1.09 | — |
| 2023-03-10 | -100.00 | $1.09 | 1000 |
| 2023-03-09 | -100.00 | $1.16 | 1000 |
| 2023-03-02 | -100.00 | $1.38 | — |
| 2023-03-01 | -2.19 | $1.38 | — |
| 2023-02-28 | -2.19 | $1.38 | — |
| 2023-02-27 | -2.19 | $1.38 | — |
| 2023-02-24 | -2.19 | $1.38 | — |
| 2023-02-23 | -2.19 | $1.38 | — |
| 2023-02-22 | -2.19 | $1.38 | — |
| 2023-02-21 | -2.19 | $1.38 | — |
| 2023-02-17 | -2.19 | $1.38 | — |
| 2023-02-16 | -2.19 | $1.38 | — |
| 2023-02-15 | -2.19 | $1.38 | — |
| 2023-02-14 | -2.19 | $1.38 | — |
| 2023-02-13 | -2.19 | $1.38 | — |
| 2023-02-10 | -2.19 | $1.38 | — |
| 2023-02-09 | -2.19 | $1.38 | — |
| 2023-02-08 | -2.19 | $1.38 | — |
| 2023-02-07 | -2.19 | $1.38 | — |
| 2023-02-06 | -2.19 | $1.38 | — |
| 2023-02-03 | -2.19 | $1.38 | 2000 |
| 2023-02-02 | 0.00 | $1.39 | 300 |
| 2022-11-10 | -98.31 | $0.93 | — |
| 2022-11-09 | -98.31 | $0.93 | 69500 |
| 2022-11-08 | -98.31 | $0.93 | — |
| 2022-11-07 | -99.16 | $0.93 | — |
| 2022-11-04 | -99.63 | $0.93 | — |
| 2022-11-03 | -99.75 | $0.93 | — |
| 2022-11-02 | -99.75 | $0.93 | — |
| 2022-11-01 | -99.76 | $0.93 | — |
| 2022-10-31 | -99.76 | $0.93 | — |
| 2022-10-28 | -99.76 | $0.93 | — |
| 2022-10-27 | -99.76 | $0.93 | — |
| 2022-10-26 | -99.76 | $0.93 | — |
| 2022-10-25 | -99.76 | $0.93 | — |
| 2022-10-24 | -99.76 | $0.93 | — |
| 2022-10-21 | -99.80 | $0.93 | — |
| 2022-10-20 | -99.80 | $0.93 | — |
| 2022-10-19 | -99.80 | $0.93 | — |
| 2022-10-18 | -99.80 | $0.93 | — |
| 2022-10-17 | -99.80 | $0.93 | — |
| 2022-10-14 | -100.00 | $0.93 | 3020 |
| 2022-10-13 | -100.00 | $0.93 | — |
| 2022-10-12 | -100.00 | $0.93 | 1000 |
| 2022-10-11 | -100.00 | $0.98 | 1100 |
| 2022-10-10 | -100.00 | $0.99 | 3945 |
| 2022-10-07 | -86.67 | $1.09 | — |
| 2022-10-06 | -86.67 | $1.09 | 4545 |
| 2022-10-05 | -100.00 | $1.10 | — |
| 2022-10-04 | -100.00 | $1.10 | — |
| 2022-10-03 | -100.00 | $1.10 | — |
| 2022-09-30 | -100.00 | $1.10 | — |
| 2022-09-29 | -100.00 | $1.10 | — |
| 2022-09-28 | -100.00 | $1.10 | 91000 |
| 2022-09-27 | -100.00 | $1.10 | 54600 |
| 2022-09-26 | -100.00 | $1.13 | — |
| 2022-09-23 | -100.00 | $1.13 | — |
| 2022-09-22 | -100.00 | $1.13 | — |
| 2022-09-21 | -100.00 | $1.13 | — |
| 2022-09-20 | -100.00 | $1.13 | — |
| 2022-09-19 | -100.00 | $1.13 | — |
| 2022-09-16 | -100.00 | $1.13 | — |
| 2022-09-15 | -100.00 | $1.13 | — |
| 2022-09-14 | -100.00 | $1.13 | 500 |
| 2022-09-13 | -100.00 | $1.16 | 1000 |
| 2022-09-12 | -60.00 | $1.20 | 500 |
| 2022-09-09 | -100.00 | $1.16 | — |
| 2022-09-08 | -100.00 | $1.16 | — |
| 2022-09-07 | -100.00 | $1.16 | — |
| 2022-09-06 | -100.00 | $1.16 | — |
| 2022-09-02 | -100.00 | $1.16 | — |
| 2022-09-01 | -100.00 | $1.16 | 500 |
| 2022-08-30 | -100.00 | $1.26 | — |
| 2022-08-29 | -100.00 | $1.26 | — |
| 2022-08-26 | -100.00 | $1.26 | — |
| 2022-08-25 | -100.00 | $1.26 | — |
| 2022-08-24 | -100.00 | $1.26 | — |
| 2022-08-23 | -100.00 | $1.26 | — |
| 2022-08-22 | -100.00 | $1.26 | — |
| 2022-08-19 | -100.00 | $1.26 | — |
| 2022-08-18 | -62.50 | $1.26 | — |
| 2022-08-17 | -62.50 | $1.26 | — |
| 2022-08-16 | -62.50 | $1.26 | — |
| 2022-08-15 | -62.50 | $1.26 | — |
| 2022-08-12 | -62.50 | $1.26 | — |
| 2022-08-11 | -62.50 | $1.26 | — |
| 2022-08-10 | -62.50 | $1.26 | — |
| 2022-08-09 | -62.50 | $1.26 | — |
| 2022-08-08 | -62.50 | $1.26 | — |
| 2022-08-05 | -62.50 | $1.26 | — |
| 2022-08-04 | -62.50 | $1.26 | 600 |
| 2022-08-03 | 0.00 | $1.36 | — |
| 2022-08-02 | 0.00 | $1.36 | — |
| 2022-08-01 | 0.00 | $1.36 | — |
| 2022-07-29 | 0.00 | $1.36 | — |
| 2022-07-28 | 0.00 | $1.36 | — |
| 2022-07-27 | 0.00 | $1.36 | — |
| 2022-07-26 | 0.00 | $1.36 | — |
| 2022-07-25 | 0.00 | $1.36 | 4319 |
| 2022-07-22 | -100.00 | $1.20 | — |
| 2022-07-21 | -100.00 | $1.20 | — |
| 2022-07-20 | -100.00 | $1.20 | 4200 |
| 2022-07-19 | 0.00 | $1.29 | — |
| 2022-07-18 | 0.00 | $1.29 | — |
| 2022-07-15 | 0.00 | $1.29 | — |
| 2022-07-14 | 0.00 | $1.29 | — |
| 2022-07-13 | 0.00 | $1.29 | — |
| 2022-07-12 | 0.00 | $1.29 | — |
| 2022-07-11 | 0.00 | $1.29 | 172000 |
| 2022-07-08 | 0.00 | $1.29 | — |
| 2022-07-07 | 0.00 | $1.29 | — |
| 2022-07-06 | 0.00 | $1.29 | — |
| 2022-07-05 | 0.00 | $1.29 | — |
| 2022-07-01 | 0.00 | $1.29 | — |
| 2022-06-30 | 0.00 | $1.29 | — |
| 2022-06-29 | 0.00 | $1.29 | — |
| 2022-06-28 | 0.00 | $1.29 | 200 |
| 2022-06-27 | -16.67 | $1.21 | — |
| 2022-06-24 | -16.67 | $1.21 | — |
| 2022-06-23 | -16.67 | $1.21 | — |
| 2022-06-22 | -16.67 | $1.21 | — |
| 2022-06-21 | -16.67 | $1.21 | — |
| 2022-06-17 | -16.67 | $1.21 | 2900 |
| 2022-06-03 | -100.00 | $1.11 | — |
| 2022-06-02 | -100.00 | $1.11 | — |
| 2022-06-01 | -100.00 | $1.11 | — |
| 2022-05-31 | -100.00 | $1.11 | — |
| 2022-05-27 | -100.00 | $1.11 | — |
| 2022-05-26 | -100.00 | $1.11 | — |
| 2022-05-25 | -100.00 | $1.11 | — |
| 2022-05-24 | -100.00 | $1.11 | — |
| 2022-05-23 | -100.00 | $1.11 | — |
| 2022-05-20 | -100.00 | $1.11 | — |
| 2022-05-19 | -100.00 | $1.11 | — |
| 2022-05-18 | -100.00 | $1.11 | — |
| 2022-05-17 | -100.00 | $1.11 | — |
| 2022-05-16 | -100.00 | $1.11 | — |
| 2022-05-13 | -100.00 | $1.11 | — |
| 2022-05-12 | -100.00 | $1.11 | — |
| 2022-05-11 | -100.00 | $1.11 | — |
| 2022-05-10 | -100.00 | $1.11 | — |
| 2022-05-09 | -100.00 | $1.11 | 172000 |
| 2022-05-06 | -100.00 | $1.22 | — |
| 2022-05-05 | -100.00 | $1.22 | — |
| 2022-05-04 | -100.00 | $1.22 | — |
| 2022-05-03 | -100.00 | $1.22 | — |
| 2022-05-02 | -100.00 | $1.22 | — |
| 2022-04-29 | -100.00 | $1.22 | 45500 |
| 2022-04-28 | -100.00 | $1.22 | — |
| 2022-04-27 | -100.00 | $1.22 | — |
| 2022-04-26 | -100.00 | $1.22 | — |
| 2022-04-25 | -100.00 | $1.22 | — |
| 2022-04-22 | -100.00 | $1.22 | — |
| 2022-04-21 | -100.00 | $1.22 | 1100 |
| 2022-04-20 | -100.00 | $1.35 | — |
| 2022-04-19 | -100.00 | $1.35 | — |
| 2022-04-18 | -100.00 | $1.35 | — |
| 2022-04-14 | -100.00 | $1.35 | — |
| 2022-04-13 | -100.00 | $1.35 | — |
| 2022-04-12 | -100.00 | $1.35 | — |
| 2022-04-11 | -100.00 | $1.35 | 500 |
| 2022-04-08 | -100.00 | $1.40 | — |
| 2022-04-07 | -100.00 | $1.40 | — |
| 2022-04-06 | -100.00 | $1.40 | — |
| 2022-04-05 | -100.00 | $1.40 | — |
| 2022-04-04 | -100.00 | $1.40 | 1100 |
| 2022-04-01 | -83.33 | $1.45 | 1233 |
| 2022-03-31 | -100.00 | $1.42 | — |
| 2022-03-30 | -100.00 | $1.42 | 600 |
| 2022-03-29 | -100.00 | $1.44 | — |
| 2022-03-28 | -100.00 | $1.44 | — |
| 2022-03-25 | -100.00 | $1.44 | — |
| 2022-03-24 | -100.00 | $1.44 | 200 |
| 2022-03-23 | -100.00 | $1.44 | — |
| 2022-03-22 | -100.00 | $1.44 | — |
| 2022-03-21 | -100.00 | $1.44 | — |
| 2022-03-18 | -100.00 | $1.44 | 39000 |
| 2022-03-17 | -100.00 | $1.44 | — |
| 2022-03-16 | -100.00 | $1.44 | — |
| 2022-03-15 | -100.00 | $1.44 | — |
| 2022-03-14 | -100.00 | $1.44 | 5100 |
| 2022-03-11 | -97.73 | $1.48 | — |
| 2022-03-10 | -97.73 | $1.48 | — |
| 2022-03-09 | -97.73 | $1.48 | — |
| 2022-03-08 | -97.73 | $1.48 | 800 |
| 2022-03-07 | -95.45 | $1.70 | — |
| 2022-03-04 | -95.45 | $1.70 | — |
| 2022-03-03 | -95.45 | $1.70 | — |
| 2022-03-02 | -95.45 | $1.70 | — |
| 2022-03-01 | -95.45 | $1.70 | — |
| 2022-02-28 | -95.45 | $1.70 | — |
| 2022-02-25 | -95.45 | $1.70 | 4100 |
| 2022-02-24 | -95.45 | $1.70 | 1000 |
| 2022-02-23 | -100.00 | $1.69 | — |
| 2022-02-22 | -100.00 | $1.69 | — |
| 2022-02-18 | -100.00 | $1.69 | 300 |
| 2022-02-17 | -100.00 | $1.80 | — |
| 2022-02-16 | -100.00 | $1.80 | 9000 |
| 2022-02-15 | -100.00 | $1.80 | 100 |
| 2022-02-14 | -100.00 | $1.91 | — |
| 2022-02-11 | -100.00 | $1.91 | — |
| 2022-02-10 | -100.00 | $1.91 | — |
| 2022-02-09 | -100.00 | $1.91 | — |
| 2022-02-08 | -100.00 | $1.91 | — |
| 2022-02-07 | -100.00 | $1.91 | 17000 |
| 2022-02-04 | -100.00 | $1.91 | — |
| 2022-02-03 | -100.00 | $1.91 | — |
| 2022-02-02 | -100.00 | $1.91 | — |
| 2022-02-01 | -100.00 | $1.91 | — |
| 2022-01-31 | -100.00 | $1.91 | 34000 |
| 2022-01-28 | -100.00 | $1.91 | — |
| 2022-01-27 | -100.00 | $1.91 | — |
| 2022-01-26 | -100.00 | $1.91 | 600 |
| 2022-01-12 | -100.00 | $2.14 | — |
| 2022-01-11 | -100.00 | $2.14 | 13000 |
| 2022-01-10 | -100.00 | $2.14 | — |
| 2022-01-07 | -100.00 | $2.14 | — |
| 2022-01-06 | -100.00 | $2.14 | — |
| 2022-01-05 | -100.00 | $2.14 | — |
| 2022-01-04 | -100.00 | $2.14 | — |
| 2022-01-03 | -100.00 | $2.14 | — |
| 2021-12-31 | -100.00 | $2.14 | — |
| 2021-12-30 | -100.00 | $2.14 | — |
| 2021-12-29 | -100.00 | $2.14 | — |
| 2021-12-28 | -100.00 | $2.14 | — |
| 2021-12-27 | -100.00 | $2.14 | — |
| 2021-12-23 | -100.00 | $2.14 | — |
| 2021-12-22 | -100.00 | $2.14 | — |
| 2021-12-21 | -100.00 | $2.14 | 14000 |
| 2021-12-20 | -100.00 | $2.14 | — |
| 2021-12-17 | -100.00 | $2.14 | — |
| 2021-12-16 | -100.00 | $2.14 | 300 |
| 2021-12-09 | -100.00 | $2.19 | 11500 |
| 2021-12-08 | -65.22 | $2.19 | — |
| 2021-12-07 | -65.22 | $2.19 | — |
| 2021-12-06 | -65.22 | $2.19 | — |
| 2021-12-03 | -65.22 | $2.19 | — |
| 2021-12-02 | -65.22 | $2.19 | — |
| 2021-12-01 | -65.22 | $2.19 | — |
| 2021-11-30 | -65.22 | $2.19 | 2900 |
| 2021-11-29 | -65.22 | $2.19 | — |
| 2021-11-26 | -65.22 | $2.19 | — |
| 2021-11-24 | -65.22 | $2.19 | — |
| 2021-11-23 | -65.22 | $2.19 | — |
| 2021-11-22 | -65.22 | $2.19 | — |
| 2021-11-19 | -65.22 | $2.19 | — |
| 2021-11-18 | -65.22 | $2.19 | — |
| 2021-11-17 | -65.22 | $2.19 | — |
| 2021-11-16 | -65.22 | $2.19 | — |
| 2021-11-15 | -65.22 | $2.19 | 21000 |
| 2021-11-12 | -65.22 | $2.19 | 2000 |
| 2021-11-11 | 0.00 | $2.34 | 1000 |
| 2021-11-10 | -100.00 | $2.11 | — |
| 2021-11-09 | -100.00 | $2.11 | — |
| 2021-11-08 | -100.00 | $2.11 | — |
| 2021-11-05 | -100.00 | $2.11 | — |
| 2021-11-04 | -100.00 | $2.11 | — |
| 2021-11-03 | -100.00 | $2.11 | 32500 |
| 2021-11-02 | -100.00 | $2.11 | — |
| 2021-11-01 | -100.00 | $2.11 | — |
| 2021-10-29 | -100.00 | $2.11 | — |
| 2021-10-28 | -100.00 | $2.11 | — |
| 2021-10-27 | -100.00 | $2.11 | — |
| 2021-10-26 | -100.00 | $2.11 | — |
| 2021-10-25 | -100.00 | $2.11 | 3000 |
| 2021-10-22 | -100.00 | $2.11 | 70000 |
| 2021-10-21 | -100.00 | $2.11 | — |
| 2021-10-20 | -100.00 | $2.11 | 500 |
| 2021-10-19 | -100.00 | $2.18 | 7500 |
| 2021-10-18 | -100.00 | $2.18 | — |
| 2021-10-15 | -100.00 | $2.18 | — |
| 2021-10-14 | -100.00 | $2.18 | — |
| 2021-10-13 | -100.00 | $2.18 | — |
| 2021-10-12 | -100.00 | $2.18 | — |
| 2021-10-11 | -100.00 | $2.18 | — |
| 2021-10-08 | -100.00 | $2.18 | — |
| 2021-10-07 | -100.00 | $2.18 | — |
| 2021-10-06 | -100.00 | $2.18 | — |
| 2021-10-05 | -100.00 | $2.18 | — |
| 2021-10-04 | -100.00 | $2.18 | — |
| 2021-10-01 | -100.00 | $2.18 | 100 |
| 2021-09-30 | -75.00 | $2.23 | — |
| 2021-09-29 | -75.00 | $2.23 | 42500 |
| 2021-09-28 | -75.00 | $2.23 | — |
| 2021-09-27 | -75.00 | $2.23 | 500 |
| 2021-09-24 | 0.00 | $2.35 | 43000 |
| 2021-09-23 | 0.00 | $2.35 | 86000 |
| 2021-09-22 | -70.91 | $2.35 | — |
| 2021-09-21 | -70.91 | $2.35 | — |
| 2021-09-20 | -70.91 | $2.35 | — |
| 2021-09-17 | -70.91 | $2.35 | — |
| 2021-09-16 | -70.91 | $2.35 | — |
| 2021-09-15 | -70.91 | $2.35 | — |
| 2021-09-14 | -70.91 | $2.35 | — |
| 2021-09-13 | -70.91 | $2.35 | — |
| 2021-09-10 | -70.91 | $2.35 | — |
| 2021-09-09 | -70.91 | $2.35 | — |
| 2021-09-08 | -70.91 | $2.35 | — |
| 2021-09-07 | -70.91 | $2.35 | — |
| 2021-09-03 | -70.91 | $2.35 | 6000 |
| 2021-09-02 | -100.00 | $2.19 | — |
| 2021-09-01 | -100.00 | $2.19 | — |
| 2021-08-31 | -100.00 | $2.19 | — |
| 2021-08-30 | -100.00 | $2.19 | 200 |
| 2021-08-27 | -100.00 | $2.26 | 56500 |
| 2021-08-26 | -100.00 | $2.26 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.58
2026-07-20
Close Price
$3.42
Vol: 11Average Directional Index - Detailed Analysis
Minimum
3.67
Average
56.96
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.58 | $3.42 | 11 |
| 2026-07-17 | 92.19 | $3.42 | 11 |
| 2026-07-16 | 92.00 | $3.42 | — |
| 2026-07-15 | 91.79 | $3.42 | 11 |
| 2026-07-14 | 91.57 | $3.42 | 11 |
| 2026-07-13 | 91.34 | $3.42 | 11 |
| 2026-07-10 | 91.10 | $3.42 | 11 |
| 2026-07-09 | 90.84 | $3.42 | 11 |
| 2026-07-08 | 90.57 | $3.42 | 11 |
| 2026-07-07 | 90.29 | $3.42 | — |
| 2026-07-06 | 89.99 | $3.42 | 11 |
| 2026-07-02 | 89.68 | $3.42 | 11 |
| 2026-07-01 | 89.35 | $3.42 | — |
| 2026-06-30 | 89.00 | $3.42 | — |
| 2026-06-29 | 88.64 | $3.42 | — |
| 2026-06-26 | 88.25 | $3.42 | — |
| 2026-06-25 | 87.85 | $3.42 | — |
| 2026-06-24 | 87.42 | $3.42 | — |
| 2026-06-23 | 86.97 | $3.42 | — |
| 2026-06-22 | 86.50 | $3.42 | — |
| 2026-06-18 | 86.01 | $3.42 | — |
| 2026-06-17 | 85.48 | $3.42 | — |
| 2026-06-16 | 84.93 | $3.42 | — |
| 2026-06-15 | 84.35 | $3.42 | — |
| 2026-06-12 | 83.74 | $3.42 | — |
| 2026-06-11 | 83.10 | $3.42 | — |
| 2026-06-10 | 82.42 | $3.42 | — |
| 2026-06-09 | 81.71 | $3.42 | — |
| 2026-06-08 | 80.96 | $3.42 | — |
| 2026-06-05 | 80.18 | $3.42 | — |
| 2026-06-04 | 79.35 | $3.42 | — |
| 2026-06-03 | 78.47 | $3.42 | — |
| 2026-06-02 | 77.55 | $3.42 | — |
| 2026-06-01 | 76.59 | $3.42 | — |
| 2026-05-29 | 75.57 | $3.42 | — |
| 2026-05-28 | 74.49 | $3.42 | — |
| 2026-05-27 | 73.37 | $3.42 | — |
| 2026-05-26 | 72.18 | $3.42 | — |
| 2026-05-22 | 70.93 | $3.42 | — |
| 2026-05-21 | 69.61 | $3.42 | — |
| 2026-05-20 | 68.22 | $3.42 | — |
| 2026-05-19 | 66.77 | $3.42 | — |
| 2026-05-18 | 65.23 | $3.42 | — |
| 2026-05-15 | 63.61 | $3.42 | — |
| 2026-05-14 | 61.91 | $3.42 | — |
| 2026-05-13 | 60.12 | $3.42 | — |
| 2026-05-12 | 58.24 | $3.42 | — |
| 2026-05-11 | 56.25 | $3.42 | 400 |
| 2026-05-08 | 54.16 | $3.47 | — |
| 2026-05-07 | 54.15 | $3.47 | — |
| 2026-05-06 | 54.15 | $3.47 | — |
| 2026-05-05 | 54.14 | $3.47 | — |
| 2026-05-04 | 54.13 | $3.47 | — |
| 2026-05-01 | 54.12 | $3.47 | — |
| 2026-04-30 | 54.11 | $3.47 | — |
| 2026-04-29 | 54.09 | $3.47 | — |
| 2026-04-28 | 54.08 | $3.47 | — |
| 2026-04-27 | 54.07 | $3.47 | — |
| 2026-04-24 | 54.06 | $3.47 | — |
| 2026-04-23 | 54.04 | $3.47 | — |
| 2026-04-22 | 54.03 | $3.47 | — |
| 2026-04-21 | 54.01 | $3.47 | — |
| 2026-04-20 | 54.00 | $3.47 | 150 |
| 2026-04-17 | 53.98 | $3.47 | 150 |
| 2026-04-16 | 53.96 | $3.47 | 150 |
| 2026-04-15 | 53.94 | $3.47 | — |
| 2026-04-14 | 53.92 | $3.47 | — |
| 2026-04-13 | 53.90 | $3.47 | — |
| 2026-04-10 | 53.88 | $3.47 | 150 |
| 2026-04-09 | 53.86 | $3.47 | 150 |
| 2026-04-08 | 53.83 | $3.47 | — |
| 2026-04-07 | 53.81 | $3.47 | — |
| 2026-04-06 | 53.78 | $3.47 | 150 |
| 2026-04-02 | 53.75 | $3.47 | — |
| 2026-04-01 | 53.72 | $3.47 | — |
| 2026-03-31 | 53.69 | $3.47 | — |
| 2026-03-30 | 53.66 | $3.47 | 150 |
| 2026-03-27 | 53.62 | $3.47 | — |
| 2026-03-26 | 53.59 | $3.47 | — |
| 2026-03-25 | 53.55 | $3.47 | 150 |
| 2026-03-24 | 53.51 | $3.47 | — |
| 2026-03-23 | 53.47 | $3.47 | 150 |
| 2026-03-20 | 53.42 | $3.47 | — |
| 2026-03-19 | 53.37 | $3.47 | — |
| 2026-03-18 | 53.32 | $3.47 | 150 |
| 2026-03-17 | 53.27 | $3.47 | — |
| 2026-03-16 | 53.22 | $3.47 | — |
| 2026-03-13 | 53.16 | $3.47 | 150 |
| 2026-03-12 | 53.10 | $3.47 | — |
| 2026-03-11 | 53.03 | $3.47 | — |
| 2026-03-10 | 52.97 | $3.47 | — |
| 2026-03-09 | 52.90 | $3.47 | — |
| 2026-03-06 | 52.82 | $3.47 | — |
| 2026-03-05 | 52.74 | $3.47 | — |
| 2026-03-04 | 52.66 | $3.47 | — |
| 2026-03-03 | 52.57 | $3.47 | — |
| 2026-03-02 | 52.48 | $3.47 | — |
| 2026-02-27 | 52.38 | $3.47 | — |
| 2026-02-26 | 52.28 | $3.47 | — |
| 2026-02-25 | 52.17 | $3.47 | — |
| 2026-02-24 | 52.06 | $3.47 | — |
| 2026-02-23 | 51.94 | $3.47 | — |
| 2026-02-20 | 51.82 | $3.47 | — |
| 2026-02-19 | 51.68 | $3.47 | — |
| 2026-02-18 | 51.55 | $3.47 | — |
| 2026-02-17 | 51.40 | $3.47 | — |
| 2026-02-13 | 51.25 | $3.47 | — |
| 2026-02-12 | 51.08 | $3.47 | — |
| 2026-02-11 | 50.91 | $3.47 | — |
| 2026-02-10 | 50.73 | $3.47 | — |
| 2026-02-09 | 50.55 | $3.47 | — |
| 2026-02-06 | 50.35 | $3.47 | — |
| 2026-02-05 | 50.14 | $3.47 | 150 |
| 2026-02-04 | 49.92 | $3.47 | 150 |
| 2026-02-03 | 49.69 | $3.47 | 150 |
| 2026-02-02 | 49.44 | $3.47 | 200 |
| 2026-01-30 | 49.19 | $3.48 | — |
| 2026-01-29 | 49.08 | $3.48 | 100 |
| 2026-01-28 | 48.96 | $3.48 | 100 |
| 2026-01-27 | 48.84 | $3.48 | 15000 |
| 2026-01-26 | 48.71 | $3.50 | 100 |
| 2026-01-23 | 48.89 | $3.50 | 100 |
| 2026-01-22 | 49.08 | $3.50 | 100 |
| 2026-01-21 | 49.28 | $3.50 | 100 |
| 2026-01-20 | 49.49 | $3.50 | 100 |
| 2026-01-16 | 49.71 | $3.50 | 100 |
| 2026-01-15 | 49.94 | $3.50 | 100 |
| 2026-01-14 | 50.19 | $3.50 | 100 |
| 2026-01-13 | 50.44 | $3.50 | 100 |
| 2026-01-12 | 50.71 | $3.50 | 100 |
| 2026-01-09 | 51.00 | $3.50 | 100 |
| 2026-01-08 | 51.30 | $3.50 | 100 |
| 2026-01-07 | 51.61 | $3.50 | 100 |
| 2026-01-06 | 51.95 | $3.50 | — |
| 2026-01-05 | 52.30 | $3.50 | 100 |
| 2026-01-02 | 52.66 | $3.50 | 100 |
| 2025-12-31 | 53.05 | $3.50 | 100 |
| 2025-12-30 | 53.46 | $3.50 | 100 |
| 2025-12-29 | 53.89 | $3.50 | 100 |
| 2025-12-26 | 54.34 | $3.50 | 100 |
| 2025-12-24 | 54.82 | $3.50 | — |
| 2025-12-23 | 55.32 | $3.50 | 100 |
| 2025-12-22 | 55.84 | $3.50 | 100 |
| 2025-12-19 | 56.40 | $3.50 | 100 |
| 2025-12-18 | 56.98 | $3.50 | 100 |
| 2025-12-17 | 57.60 | $3.50 | 100 |
| 2025-12-16 | 58.25 | $3.50 | 100 |
| 2025-12-15 | 58.93 | $3.50 | — |
| 2025-12-12 | 59.64 | $3.50 | — |
| 2025-12-11 | 60.40 | $3.50 | — |
| 2025-12-10 | 61.19 | $3.50 | 100 |
| 2025-12-09 | 62.03 | $3.50 | — |
| 2025-12-08 | 62.91 | $3.50 | 100 |
| 2025-12-05 | 63.84 | $3.50 | 100 |
| 2025-12-04 | 64.81 | $3.50 | 100 |
| 2025-12-03 | 65.84 | $3.50 | 100 |
| 2025-12-02 | 66.92 | $3.50 | — |
| 2025-12-01 | 68.06 | $3.50 | 100 |
| 2025-11-28 | 69.25 | $3.50 | — |
| 2025-11-26 | 70.51 | $3.50 | 100 |
| 2025-11-25 | 71.84 | $3.50 | — |
| 2025-11-24 | 73.24 | $3.50 | 100 |
| 2025-11-21 | 74.71 | $3.50 | 100 |
| 2025-11-20 | 76.26 | $3.50 | 1400 |
| 2025-11-19 | 77.89 | $4.25 | 28300 |
| 2025-11-18 | 79.25 | $4.25 | 28300 |
| 2025-11-17 | 80.69 | $4.25 | 28300 |
| 2025-11-14 | 82.20 | $4.25 | 28300 |
| 2025-11-13 | 83.79 | $4.25 | 28300 |
| 2025-11-12 | 85.47 | $4.25 | 28300 |
| 2025-11-11 | 87.23 | $4.25 | 28300 |
| 2025-11-10 | 89.09 | $4.25 | 28300 |
| 2025-11-07 | 91.04 | $4.25 | 28300 |
| 2025-11-06 | 93.10 | $4.25 | 28300 |
| 2025-11-05 | 95.26 | $4.25 | 28300 |
| 2025-11-04 | 97.54 | $4.25 | 28300 |
| 2025-11-03 | 99.94 | $4.50 | 200 |
| 2025-10-31 | 99.94 | $4.50 | 200 |
| 2025-10-30 | 99.93 | $4.50 | 200 |
| 2025-10-29 | 99.93 | $4.50 | 200 |
| 2025-10-28 | 99.93 | $4.50 | — |
| 2025-10-27 | 99.92 | $4.50 | — |
| 2025-10-24 | 99.92 | $4.50 | — |
| 2025-10-23 | 99.91 | $4.50 | 92000 |
| 2025-10-22 | 99.91 | $3.92 | 92200 |
| 2025-10-21 | 99.91 | $3.89 | — |
| 2025-10-20 | 99.90 | $3.89 | — |
| 2025-10-17 | 99.90 | $3.89 | — |
| 2025-10-16 | 99.89 | $3.89 | — |
| 2025-10-15 | 99.89 | $3.89 | — |
| 2025-10-14 | 99.88 | $3.89 | — |
| 2025-10-13 | 99.87 | $3.89 | — |
| 2025-10-10 | 99.87 | $3.89 | — |
| 2025-10-09 | 99.86 | $3.89 | — |
| 2025-10-08 | 99.85 | $3.89 | — |
| 2025-10-07 | 99.85 | $3.89 | — |
| 2025-10-06 | 99.84 | $3.89 | — |
| 2025-10-03 | 99.83 | $3.89 | — |
| 2025-10-02 | 99.82 | $3.89 | — |
| 2025-10-01 | 99.81 | $3.89 | — |
| 2025-09-30 | 99.80 | $3.89 | 98 |
| 2025-09-29 | 99.79 | $3.89 | — |
| 2025-09-26 | 99.78 | $3.89 | — |
| 2025-09-25 | 99.77 | $3.89 | — |
| 2025-09-24 | 99.76 | $3.89 | — |
| 2025-09-23 | 99.75 | $3.89 | — |
| 2025-09-22 | 99.74 | $3.89 | — |
| 2025-09-19 | 99.72 | $3.89 | — |
| 2025-09-18 | 99.71 | $3.89 | — |
| 2025-09-17 | 99.69 | $3.89 | — |
| 2025-09-16 | 99.68 | $3.89 | — |
| 2025-09-15 | 99.66 | $3.89 | 98 |
| 2025-09-12 | 99.64 | $3.89 | — |
| 2025-09-11 | 99.62 | $3.89 | — |
| 2025-09-10 | 99.60 | $3.89 | — |
| 2025-09-09 | 99.58 | $3.89 | — |
| 2025-09-08 | 99.56 | $3.89 | — |
| 2025-09-05 | 99.54 | $3.89 | — |
| 2025-09-04 | 99.51 | $3.89 | — |
| 2025-09-03 | 99.49 | $3.89 | 80700 |
| 2025-09-02 | 99.46 | $2.70 | 98 |
| 2025-08-29 | 99.45 | $2.70 | 98 |
| 2025-08-28 | 99.43 | $2.70 | — |
| 2025-08-27 | 99.41 | $2.70 | — |
| 2025-08-26 | 99.39 | $2.70 | — |
| 2025-08-25 | 99.37 | $2.70 | — |
| 2025-08-22 | 99.34 | $2.70 | 98 |
| 2025-08-21 | 99.32 | $2.70 | 98 |
| 2025-08-20 | 99.29 | $2.70 | 98 |
| 2025-08-19 | 99.27 | $2.70 | 98 |
| 2025-08-18 | 99.24 | $2.70 | — |
| 2025-08-15 | 99.21 | $2.70 | — |
| 2025-08-14 | 99.18 | $2.70 | — |
| 2025-08-13 | 99.15 | $2.70 | — |
| 2025-08-12 | 99.11 | $2.70 | — |
| 2025-08-11 | 99.08 | $2.70 | — |
| 2025-08-08 | 99.04 | $2.70 | — |
| 2025-08-07 | 99.00 | $2.70 | — |
| 2025-08-06 | 98.96 | $2.70 | — |
| 2025-08-05 | 98.91 | $2.70 | — |
| 2025-08-04 | 98.87 | $2.70 | — |
| 2025-08-01 | 98.82 | $2.70 | — |
| 2025-07-31 | 98.77 | $2.70 | — |
| 2025-07-30 | 98.71 | $2.70 | — |
| 2025-07-29 | 98.66 | $2.70 | — |
| 2025-07-28 | 98.60 | $2.70 | — |
| 2025-07-25 | 98.53 | $2.70 | — |
| 2025-07-24 | 98.47 | $2.70 | — |
| 2025-07-23 | 98.40 | $2.70 | — |
| 2025-07-22 | 98.32 | $2.70 | — |
| 2025-07-21 | 98.25 | $2.70 | — |
| 2025-07-18 | 98.16 | $2.70 | — |
| 2025-07-17 | 98.08 | $2.70 | — |
| 2025-07-16 | 97.99 | $2.70 | — |
| 2025-07-15 | 97.89 | $2.70 | — |
| 2025-07-14 | 97.79 | $2.70 | — |
| 2025-07-11 | 97.69 | $2.70 | — |
| 2025-07-10 | 97.58 | $2.70 | — |
| 2025-07-09 | 97.46 | $2.70 | — |
| 2025-07-08 | 97.34 | $2.70 | — |
| 2025-07-07 | 97.21 | $2.70 | — |
| 2025-07-03 | 97.07 | $2.70 | — |
| 2025-07-02 | 96.93 | $2.70 | — |
| 2025-07-01 | 96.78 | $2.70 | — |
| 2025-06-30 | 96.62 | $2.70 | — |
| 2025-06-27 | 96.45 | $2.70 | — |
| 2025-06-26 | 96.27 | $2.70 | — |
| 2025-06-25 | 96.09 | $2.70 | — |
| 2025-06-24 | 95.89 | $2.70 | — |
| 2025-06-23 | 95.69 | $2.70 | — |
| 2025-06-20 | 95.47 | $2.70 | — |
| 2025-06-18 | 95.24 | $2.70 | 300 |
| 2025-06-17 | 95.00 | $2.38 | — |
| 2025-06-16 | 94.77 | $2.38 | — |
| 2025-06-13 | 94.52 | $2.38 | 1800 |
| 2025-06-12 | 94.26 | $2.38 | — |
| 2025-06-11 | 93.99 | $2.38 | — |
| 2025-06-10 | 93.70 | $2.38 | — |
| 2025-06-09 | 93.40 | $2.38 | 5400 |
| 2025-06-06 | 93.08 | $2.15 | — |
| 2025-06-05 | 92.87 | $2.15 | — |
| 2025-06-04 | 92.64 | $2.15 | — |
| 2025-06-03 | 92.41 | $2.15 | — |
| 2025-06-02 | 92.16 | $2.15 | — |
| 2025-05-30 | 91.90 | $2.15 | — |
| 2025-05-29 | 91.62 | $2.15 | — |
| 2025-05-28 | 91.33 | $2.15 | — |
| 2025-05-27 | 91.03 | $2.15 | — |
| 2025-05-23 | 90.71 | $2.15 | — |
| 2025-05-22 | 90.37 | $2.15 | — |
| 2025-05-21 | 90.02 | $2.15 | — |
| 2025-05-20 | 89.65 | $2.15 | — |
| 2025-05-19 | 89.25 | $2.15 | — |
| 2025-05-16 | 88.84 | $2.15 | — |
| 2025-05-15 | 88.40 | $2.15 | — |
| 2025-05-14 | 87.95 | $2.15 | — |
| 2025-05-13 | 87.46 | $2.15 | — |
| 2025-05-12 | 86.95 | $2.15 | — |
| 2025-05-09 | 86.42 | $2.15 | — |
| 2025-05-08 | 85.86 | $2.15 | — |
| 2025-05-07 | 85.27 | $2.15 | — |
| 2025-05-06 | 84.64 | $2.15 | — |
| 2025-05-05 | 83.99 | $2.15 | — |
| 2025-05-02 | 83.29 | $2.15 | — |
| 2025-05-01 | 82.57 | $2.15 | — |
| 2025-04-30 | 81.80 | $2.15 | — |
| 2025-04-29 | 81.00 | $2.15 | — |
| 2025-04-28 | 80.15 | $2.15 | — |
| 2025-04-25 | 79.25 | $2.15 | — |
| 2025-04-24 | 78.31 | $2.15 | — |
| 2025-04-23 | 77.32 | $2.15 | — |
| 2025-04-22 | 76.28 | $2.15 | — |
| 2025-04-21 | 75.19 | $2.15 | — |
| 2025-04-17 | 74.03 | $2.15 | — |
| 2025-04-16 | 72.82 | $2.15 | — |
| 2025-04-15 | 71.54 | $2.15 | — |
| 2025-04-14 | 70.19 | $2.15 | — |
| 2025-04-11 | 68.78 | $2.15 | — |
| 2025-04-10 | 67.29 | $2.15 | — |
| 2025-04-09 | 65.72 | $2.15 | — |
| 2025-04-08 | 64.06 | $2.15 | — |
| 2025-04-07 | 62.32 | $2.15 | — |
| 2025-04-04 | 60.49 | $2.15 | — |
| 2025-04-03 | 58.57 | $2.15 | — |
| 2025-04-02 | 56.54 | $2.15 | — |
| 2025-04-01 | 54.40 | $2.15 | — |
| 2025-03-31 | 52.15 | $2.15 | — |
| 2025-03-28 | 49.79 | $2.15 | — |
| 2025-03-27 | 47.30 | $2.15 | — |
| 2025-03-26 | 44.67 | $2.15 | — |
| 2025-03-25 | 41.91 | $2.15 | — |
| 2025-03-24 | 39.01 | $2.15 | — |
| 2025-03-21 | 35.95 | $2.15 | — |
| 2025-03-20 | 32.73 | $2.15 | 2500 |
| 2025-03-19 | 29.34 | $1.29 | — |
| 2025-03-18 | 29.57 | $1.29 | — |
| 2025-03-17 | 29.80 | $1.29 | — |
| 2025-03-14 | 30.05 | $1.29 | — |
| 2025-03-13 | 30.31 | $1.29 | — |
| 2025-03-12 | 30.58 | $1.29 | — |
| 2025-03-11 | 30.87 | $1.29 | — |
| 2025-03-10 | 31.18 | $1.29 | — |
| 2025-03-07 | 31.50 | $1.29 | — |
| 2025-03-06 | 31.83 | $1.29 | — |
| 2025-03-05 | 32.19 | $1.29 | — |
| 2025-03-04 | 32.56 | $1.29 | — |
| 2025-03-03 | 32.95 | $1.29 | — |
| 2025-02-28 | 33.37 | $1.29 | — |
| 2025-02-27 | 33.80 | $1.29 | — |
| 2025-02-26 | 34.26 | $1.29 | — |
| 2025-02-25 | 34.74 | $1.29 | — |
| 2025-02-24 | 35.25 | $1.29 | — |
| 2025-02-21 | 35.79 | $1.29 | — |
| 2025-02-20 | 36.35 | $1.29 | — |
| 2025-02-19 | 36.94 | $1.29 | — |
| 2025-02-18 | 37.56 | $1.29 | — |
| 2025-02-14 | 38.22 | $1.29 | — |
| 2025-02-13 | 38.91 | $1.29 | — |
| 2025-02-12 | 39.64 | $1.29 | — |
| 2025-02-11 | 40.40 | $1.29 | — |
| 2025-02-10 | 41.21 | $1.29 | — |
| 2025-02-07 | 42.06 | $1.29 | — |
| 2025-02-06 | 42.95 | $1.29 | — |
| 2025-02-05 | 43.89 | $1.29 | — |
| 2025-02-04 | 44.88 | $1.29 | — |
| 2025-02-03 | 45.92 | $1.29 | — |
| 2025-01-31 | 47.02 | $1.29 | — |
| 2025-01-30 | 48.17 | $1.29 | — |
| 2025-01-29 | 49.38 | $1.29 | — |
| 2025-01-28 | 50.66 | $1.29 | — |
| 2025-01-27 | 52.01 | $1.29 | — |
| 2025-01-24 | 53.42 | $1.29 | — |
| 2025-01-23 | 54.91 | $1.29 | — |
| 2025-01-22 | 56.48 | $1.29 | — |
| 2025-01-21 | 58.14 | $1.29 | — |
| 2025-01-17 | 59.87 | $1.29 | — |
| 2025-01-16 | 61.70 | $1.29 | — |
| 2025-01-15 | 63.63 | $1.29 | — |
| 2025-01-14 | 65.66 | $1.29 | — |
| 2025-01-13 | 67.79 | $1.29 | — |
| 2025-01-10 | 70.04 | $1.29 | — |
| 2025-01-08 | 72.41 | $1.29 | 100 |
| 2025-01-07 | 74.90 | $1.41 | — |
| 2025-01-06 | 76.16 | $1.41 | — |
| 2025-01-03 | 77.49 | $1.41 | — |
| 2025-01-02 | 78.89 | $1.42 | 15000 |
| 2024-12-31 | 79.75 | $1.43 | 200 |
| 2024-12-30 | 79.96 | $1.37 | — |
| 2024-12-27 | 81.26 | $1.37 | — |
| 2024-12-26 | 82.63 | $1.37 | — |
| 2024-12-24 | 84.07 | $1.37 | 420 |
| 2024-12-23 | 85.58 | $1.38 | 32920 |
| 2024-12-20 | 87.88 | $1.40 | — |
| 2024-12-19 | 87.36 | $1.40 | — |
| 2024-12-18 | 86.82 | $1.40 | — |
| 2024-12-17 | 86.25 | $1.40 | — |
| 2024-12-16 | 85.65 | $1.40 | — |
| 2024-12-13 | 85.02 | $1.40 | — |
| 2024-12-12 | 84.36 | $1.40 | — |
| 2024-12-11 | 83.66 | $1.40 | — |
| 2024-12-10 | 82.93 | $1.40 | — |
| 2024-12-09 | 82.15 | $1.40 | — |
| 2024-12-06 | 81.34 | $1.40 | — |
| 2024-12-05 | 80.48 | $1.40 | — |
| 2024-12-04 | 79.58 | $1.40 | — |
| 2024-12-03 | 78.63 | $1.40 | — |
| 2024-12-02 | 77.63 | $1.40 | 102 |
| 2024-11-29 | 76.58 | $1.35 | 5900 |
| 2024-11-27 | 75.57 | $1.30 | — |
| 2024-11-26 | 75.37 | $1.30 | — |
| 2024-11-25 | 75.15 | $1.30 | — |
| 2024-11-22 | 74.92 | $1.30 | — |
| 2024-11-21 | 74.69 | $1.30 | — |
| 2024-11-20 | 74.43 | $1.30 | — |
| 2024-11-19 | 74.17 | $1.30 | — |
| 2024-11-18 | 73.89 | $1.30 | — |
| 2024-11-15 | 73.60 | $1.30 | — |
| 2024-11-14 | 73.29 | $1.30 | — |
| 2024-11-13 | 72.96 | $1.30 | — |
| 2024-11-12 | 72.62 | $1.30 | — |
| 2024-11-11 | 72.26 | $1.30 | — |
| 2024-11-08 | 71.88 | $1.30 | — |
| 2024-11-07 | 71.48 | $1.30 | — |
| 2024-11-06 | 71.06 | $1.30 | — |
| 2024-11-05 | 70.62 | $1.30 | — |
| 2024-11-04 | 70.15 | $1.30 | — |
| 2024-11-01 | 69.66 | $1.30 | — |
| 2024-10-31 | 69.15 | $1.30 | — |
| 2024-10-30 | 68.60 | $1.30 | — |
| 2024-10-29 | 68.03 | $1.30 | — |
| 2024-10-28 | 67.43 | $1.30 | — |
| 2024-10-25 | 66.79 | $1.30 | — |
| 2024-10-24 | 66.13 | $1.30 | — |
| 2024-10-23 | 65.42 | $1.30 | — |
| 2024-10-22 | 64.69 | $1.30 | — |
| 2024-10-21 | 63.91 | $1.30 | — |
| 2024-10-18 | 63.09 | $1.30 | — |
| 2024-10-17 | 62.23 | $1.30 | — |
| 2024-10-16 | 61.32 | $1.30 | — |
| 2024-10-15 | 60.36 | $1.30 | — |
| 2024-10-14 | 59.36 | $1.30 | — |
| 2024-10-11 | 58.30 | $1.30 | — |
| 2024-10-10 | 57.19 | $1.30 | — |
| 2024-10-09 | 56.01 | $1.30 | — |
| 2024-10-08 | 54.78 | $1.30 | — |
| 2024-10-07 | 53.48 | $1.30 | — |
| 2024-10-04 | 52.11 | $1.30 | — |
| 2024-10-03 | 50.67 | $1.30 | 11900 |
| 2024-10-02 | 49.16 | $1.31 | — |
| 2024-10-01 | 49.14 | $1.31 | — |
| 2024-09-30 | 49.13 | $1.31 | — |
| 2024-09-27 | 49.11 | $1.31 | — |
| 2024-09-26 | 49.10 | $1.31 | — |
| 2024-09-25 | 49.08 | $1.31 | — |
| 2024-09-24 | 49.06 | $1.31 | — |
| 2024-09-23 | 49.05 | $1.31 | — |
| 2024-09-20 | 49.03 | $1.31 | — |
| 2024-09-19 | 49.01 | $1.31 | — |
| 2024-09-18 | 48.99 | $1.31 | — |
| 2024-09-17 | 48.96 | $1.31 | — |
| 2024-09-16 | 48.94 | $1.31 | — |
| 2024-09-13 | 48.92 | $1.31 | — |
| 2024-09-12 | 48.89 | $1.31 | 5500 |
| 2024-09-11 | 48.86 | $1.31 | 2000 |
| 2024-09-10 | 48.84 | $1.31 | 3500 |
| 2024-09-09 | 48.81 | $1.31 | — |
| 2024-09-06 | 48.77 | $1.31 | — |
| 2024-09-05 | 48.74 | $1.31 | — |
| 2024-09-04 | 48.70 | $1.31 | — |
| 2024-09-03 | 48.67 | $1.31 | 28500 |
| 2024-08-30 | 48.63 | $1.31 | — |
| 2024-08-29 | 48.59 | $1.31 | — |
| 2024-08-28 | 48.54 | $1.31 | — |
| 2024-08-27 | 48.50 | $1.31 | — |
| 2024-08-26 | 48.45 | $1.31 | — |
| 2024-08-23 | 48.40 | $1.31 | — |
| 2024-08-22 | 48.35 | $1.31 | — |
| 2024-08-21 | 48.29 | $1.31 | — |
| 2024-08-20 | 48.23 | $1.31 | — |
| 2024-08-19 | 48.17 | $1.31 | — |
| 2024-08-16 | 48.11 | $1.31 | — |
| 2024-08-15 | 48.04 | $1.31 | — |
| 2024-08-14 | 47.97 | $1.31 | — |
| 2024-08-13 | 47.89 | $1.31 | — |
| 2024-08-12 | 47.81 | $1.31 | — |
| 2024-08-09 | 47.73 | $1.31 | — |
| 2024-08-08 | 47.64 | $1.31 | — |
| 2024-08-07 | 47.55 | $1.31 | 9500 |
| 2024-08-06 | 47.45 | $1.31 | — |
| 2024-08-05 | 47.34 | $1.31 | — |
| 2024-08-02 | 47.24 | $1.31 | — |
| 2024-08-01 | 47.12 | $1.31 | — |
| 2024-07-31 | 47.00 | $1.31 | — |
| 2024-07-30 | 46.88 | $1.31 | — |
| 2024-07-29 | 46.74 | $1.31 | — |
| 2024-07-26 | 46.60 | $1.31 | — |
| 2024-07-25 | 46.45 | $1.31 | — |
| 2024-07-24 | 46.30 | $1.31 | — |
| 2024-07-23 | 46.13 | $1.31 | — |
| 2024-07-22 | 45.96 | $1.31 | — |
| 2024-07-19 | 45.78 | $1.31 | — |
| 2024-07-18 | 45.59 | $1.31 | — |
| 2024-07-17 | 45.39 | $1.31 | — |
| 2024-07-16 | 45.18 | $1.31 | — |
| 2024-07-15 | 44.96 | $1.31 | — |
| 2024-07-12 | 44.72 | $1.31 | — |
| 2024-07-11 | 44.47 | $1.31 | 125 |
| 2024-07-10 | 44.21 | $1.53 | — |
| 2024-07-09 | 41.40 | $1.53 | — |
| 2024-07-08 | 38.44 | $1.53 | — |
| 2024-07-05 | 35.32 | $1.53 | — |
| 2024-07-03 | 32.03 | $1.53 | — |
| 2024-07-02 | 28.58 | $1.53 | — |
| 2024-07-01 | 24.94 | $1.53 | — |
| 2024-06-28 | 21.11 | $1.53 | — |
| 2024-06-27 | 17.08 | $1.53 | — |
| 2024-06-26 | 12.84 | $1.53 | — |
| 2024-06-25 | 8.37 | $1.53 | 7000 |
| 2024-06-24 | 3.67 | $1.40 | — |
| 2024-06-21 | 3.79 | $1.40 | — |
| 2024-06-20 | 3.92 | $1.40 | — |
| 2024-06-18 | 4.05 | $1.40 | — |
| 2024-06-17 | 4.20 | $1.40 | 81000 |
| 2024-06-14 | 4.35 | $1.40 | — |
| 2024-06-13 | 4.50 | $1.40 | — |
| 2024-06-12 | 4.67 | $1.40 | — |
| 2024-06-11 | 4.84 | $1.40 | — |
| 2024-06-10 | 5.03 | $1.40 | — |
| 2024-06-07 | 5.22 | $1.40 | 11500 |
| 2024-06-06 | 5.42 | $1.40 | — |
| 2024-06-05 | 5.63 | $1.40 | — |
| 2024-06-04 | 5.86 | $1.40 | — |
| 2024-06-03 | 6.10 | $1.40 | — |
| 2024-05-31 | 6.35 | $1.40 | — |
| 2024-05-30 | 6.61 | $1.40 | — |
| 2024-05-29 | 6.88 | $1.40 | — |
| 2024-05-28 | 7.17 | $1.40 | — |
| 2024-05-24 | 7.48 | $1.40 | — |
| 2024-05-23 | 7.80 | $1.40 | — |
| 2024-05-22 | 8.14 | $1.40 | — |
| 2024-05-21 | 8.50 | $1.40 | — |
| 2024-05-20 | 8.87 | $1.40 | — |
| 2024-05-17 | 9.27 | $1.40 | — |
| 2024-05-16 | 9.68 | $1.40 | — |
| 2024-05-15 | 10.12 | $1.40 | — |
| 2024-05-14 | 10.58 | $1.40 | — |
| 2024-05-13 | 11.07 | $1.40 | — |
| 2024-05-10 | 11.58 | $1.40 | — |
| 2024-05-09 | 12.12 | $1.40 | — |
| 2024-05-08 | 12.68 | $1.40 | — |
| 2024-05-07 | 13.28 | $1.40 | — |
| 2024-05-06 | 13.91 | $1.40 | — |
| 2024-05-03 | 14.57 | $1.40 | — |
| 2024-05-02 | 15.26 | $1.40 | — |
| 2024-05-01 | 15.99 | $1.40 | — |
| 2024-04-30 | 16.76 | $1.40 | — |
| 2024-04-29 | 17.58 | $1.40 | — |
| 2024-04-26 | 18.43 | $1.40 | — |
| 2024-04-25 | 19.33 | $1.40 | — |
| 2024-04-24 | 20.27 | $1.40 | — |
| 2024-04-23 | 21.27 | $1.40 | 19500 |
| 2024-04-22 | 22.32 | $1.40 | — |
| 2024-04-19 | 23.42 | $1.40 | — |
| 2024-04-18 | 24.58 | $1.40 | — |
| 2024-04-17 | 25.80 | $1.40 | — |
| 2024-04-16 | 27.09 | $1.40 | — |
| 2024-04-15 | 28.44 | $1.40 | — |
| 2024-04-12 | 29.87 | $1.40 | — |
| 2024-04-11 | 31.37 | $1.40 | 7500 |
| 2024-04-10 | 32.95 | $1.40 | — |
| 2024-04-09 | 34.61 | $1.40 | — |
| 2024-04-08 | 36.36 | $1.40 | — |
| 2024-04-05 | 38.20 | $1.40 | — |
| 2024-04-04 | 40.14 | $1.40 | — |
| 2024-04-03 | 42.18 | $1.40 | — |
| 2024-04-02 | 44.33 | $1.40 | — |
| 2024-04-01 | 46.59 | $1.40 | — |
| 2024-03-28 | 48.97 | $1.40 | — |
| 2024-03-27 | 51.48 | $1.40 | — |
| 2024-03-26 | 54.11 | $1.40 | — |
| 2024-03-25 | 56.89 | $1.40 | — |
| 2024-03-22 | 59.81 | $1.40 | — |
| 2024-03-21 | 62.89 | $1.40 | — |
| 2024-03-20 | 66.13 | $1.40 | — |
| 2024-03-19 | 69.53 | $1.40 | 13600 |
| 2024-03-18 | 73.12 | $1.36 | — |
| 2024-03-15 | 72.94 | $1.36 | — |
| 2024-03-14 | 72.76 | $1.36 | — |
| 2024-03-13 | 72.56 | $1.36 | — |
| 2024-03-12 | 72.35 | $1.36 | — |
| 2024-03-11 | 72.13 | $1.36 | — |
| 2024-03-08 | 71.90 | $1.36 | — |
| 2024-03-07 | 71.66 | $1.36 | — |
| 2024-03-06 | 71.40 | $1.36 | — |
| 2024-03-05 | 71.13 | $1.36 | — |
| 2024-03-04 | 70.85 | $1.36 | — |
| 2024-03-01 | 70.55 | $1.36 | — |
| 2024-02-29 | 70.24 | $1.36 | — |
| 2024-02-28 | 69.91 | $1.36 | — |
| 2024-02-27 | 69.56 | $1.36 | — |
| 2024-02-26 | 69.19 | $1.36 | — |
| 2024-02-23 | 68.81 | $1.36 | — |
| 2024-02-22 | 68.40 | $1.36 | 100 |
| 2024-02-21 | 67.97 | $1.38 | — |
| 2024-02-20 | 67.74 | $1.38 | — |
| 2024-02-16 | 67.49 | $1.38 | — |
| 2024-02-15 | 67.23 | $1.38 | — |
| 2024-02-14 | 66.95 | $1.38 | — |
| 2024-02-13 | 66.66 | $1.38 | — |
| 2024-02-12 | 66.35 | $1.38 | — |
| 2024-02-09 | 66.03 | $1.38 | — |
| 2024-02-08 | 65.69 | $1.38 | — |
| 2024-02-07 | 65.34 | $1.38 | — |
| 2024-02-06 | 64.96 | $1.38 | — |
| 2024-02-05 | 64.57 | $1.38 | — |
| 2024-02-02 | 64.15 | $1.38 | — |
| 2024-02-01 | 63.72 | $1.38 | — |
| 2024-01-31 | 63.26 | $1.38 | — |
| 2024-01-30 | 62.77 | $1.38 | 100 |
| 2024-01-29 | 62.26 | $1.40 | 500 |
| 2024-01-26 | 61.84 | $1.61 | — |
| 2024-01-25 | 61.62 | $1.61 | — |
| 2024-01-24 | 61.39 | $1.61 | — |
| 2024-01-23 | 61.15 | $1.61 | — |
| 2024-01-22 | 60.89 | $1.61 | — |
| 2024-01-19 | 60.62 | $1.61 | — |
| 2024-01-18 | 60.33 | $1.61 | — |
| 2024-01-17 | 60.03 | $1.61 | — |
| 2024-01-16 | 59.72 | $1.61 | — |
| 2024-01-12 | 59.39 | $1.61 | — |
| 2024-01-11 | 59.03 | $1.61 | — |
| 2024-01-10 | 58.67 | $1.61 | — |
| 2024-01-09 | 58.28 | $1.61 | — |
| 2024-01-08 | 57.87 | $1.61 | — |
| 2024-01-05 | 57.44 | $1.61 | — |
| 2024-01-04 | 56.99 | $1.61 | — |
| 2024-01-03 | 56.51 | $1.61 | — |
| 2024-01-02 | 56.01 | $1.61 | — |
| 2023-12-29 | 55.48 | $1.61 | — |
| 2023-12-28 | 54.93 | $1.61 | — |
| 2023-12-27 | 54.34 | $1.61 | — |
| 2023-12-26 | 53.73 | $1.61 | — |
| 2023-12-22 | 53.08 | $1.61 | — |
| 2023-12-21 | 52.40 | $1.61 | — |
| 2023-12-20 | 51.68 | $1.61 | — |
| 2023-12-19 | 50.92 | $1.61 | — |
| 2023-12-18 | 50.13 | $1.61 | — |
| 2023-12-15 | 49.29 | $1.61 | — |
| 2023-12-14 | 48.41 | $1.61 | 71000 |
| 2023-12-13 | 47.48 | $1.61 | 14000 |
| 2023-12-12 | 46.51 | $1.61 | 45500 |
| 2023-12-11 | 45.48 | $1.61 | — |
| 2023-12-08 | 44.40 | $1.61 | — |
| 2023-12-07 | 43.26 | $1.61 | — |
| 2023-12-06 | 42.06 | $1.61 | — |
| 2023-12-05 | 40.80 | $1.61 | — |
| 2023-12-04 | 39.47 | $1.61 | — |
| 2023-12-01 | 38.07 | $1.61 | — |
| 2023-11-30 | 36.60 | $1.61 | — |
| 2023-11-29 | 35.05 | $1.61 | — |
| 2023-11-28 | 33.42 | $1.61 | — |
| 2023-11-27 | 31.70 | $1.61 | — |
| 2023-11-24 | 29.89 | $1.61 | — |
| 2023-11-22 | 27.99 | $1.61 | 100 |
| 2023-11-21 | 25.99 | $1.54 | 400 |
| 2023-11-20 | 23.96 | $1.28 | — |
| 2023-11-17 | 24.18 | $1.28 | — |
| 2023-11-16 | 24.41 | $1.28 | — |
| 2023-11-15 | 24.65 | $1.28 | — |
| 2023-11-14 | 24.91 | $1.28 | — |
| 2023-11-13 | 25.18 | $1.28 | — |
| 2023-11-10 | 25.46 | $1.28 | — |
| 2023-11-09 | 25.75 | $1.28 | — |
| 2023-11-08 | 26.07 | $1.28 | — |
| 2023-11-07 | 26.40 | $1.28 | 1200 |
| 2023-11-06 | 26.74 | $1.26 | — |
| 2023-11-03 | 26.47 | $1.26 | 535 |
| 2023-11-02 | 26.19 | $1.28 | — |
| 2023-11-01 | 26.25 | $1.28 | — |
| 2023-10-31 | 26.31 | $1.28 | — |
| 2023-10-30 | 26.37 | $1.28 | — |
| 2023-10-27 | 26.44 | $1.28 | 58500 |
| 2023-10-26 | 26.51 | $1.28 | 300 |
| 2023-10-25 | 26.59 | $1.36 | — |
| 2023-10-24 | 27.67 | $1.36 | 4500 |
| 2023-10-23 | 28.80 | $1.36 | 535 |
| 2023-10-20 | 30.00 | $1.26 | — |
| 2023-10-19 | 27.92 | $1.26 | 2400 |
| 2023-10-18 | 25.74 | $1.33 | — |
| 2023-10-17 | 25.10 | $1.33 | — |
| 2023-10-16 | 24.43 | $1.33 | — |
| 2023-10-13 | 23.72 | $1.33 | 100 |
| 2023-10-12 | 22.98 | $1.37 | — |
| 2023-10-11 | 23.15 | $1.37 | — |
| 2023-10-10 | 23.33 | $1.37 | — |
| 2023-10-09 | 23.53 | $1.37 | — |
| 2023-10-06 | 23.73 | $1.37 | — |
| 2023-10-05 | 23.95 | $1.37 | — |
| 2023-10-04 | 24.17 | $1.37 | 142000 |
| 2023-10-03 | 24.41 | $1.37 | 1500 |
| 2023-10-02 | 24.66 | $1.37 | — |
| 2023-09-29 | 24.92 | $1.37 | — |
| 2023-09-28 | 25.20 | $1.37 | — |
| 2023-09-27 | 25.49 | $1.37 | — |
| 2023-09-26 | 25.79 | $1.37 | — |
| 2023-09-25 | 26.12 | $1.37 | — |
| 2023-09-22 | 26.46 | $1.37 | — |
| 2023-09-21 | 26.81 | $1.37 | 100 |
| 2023-09-20 | 27.19 | $1.37 | — |
| 2023-09-19 | 27.59 | $1.37 | — |
| 2023-09-18 | 28.00 | $1.37 | — |
| 2023-09-15 | 28.44 | $1.37 | — |
| 2023-09-14 | 28.91 | $1.37 | — |
| 2023-09-13 | 29.39 | $1.37 | — |
| 2023-09-12 | 29.90 | $1.37 | — |
| 2023-09-11 | 30.44 | $1.37 | — |
| 2023-09-08 | 31.01 | $1.37 | — |
| 2023-09-07 | 31.61 | $1.37 | — |
| 2023-09-06 | 32.24 | $1.37 | — |
| 2023-09-05 | 32.90 | $1.37 | — |
| 2023-09-01 | 33.60 | $1.37 | — |
| 2023-08-31 | 34.33 | $1.37 | — |
| 2023-08-30 | 35.10 | $1.37 | — |
| 2023-08-29 | 35.91 | $1.37 | — |
| 2023-08-28 | 36.77 | $1.37 | — |
| 2023-08-25 | 37.67 | $1.37 | — |
| 2023-08-24 | 38.62 | $1.37 | — |
| 2023-08-23 | 39.61 | $1.37 | — |
| 2023-08-22 | 40.66 | $1.37 | — |
| 2023-08-21 | 41.77 | $1.37 | — |
| 2023-08-18 | 42.93 | $1.37 | — |
| 2023-08-17 | 44.16 | $1.37 | — |
| 2023-08-16 | 45.45 | $1.37 | — |
| 2023-08-15 | 46.80 | $1.37 | 1100 |
| 2023-08-14 | 48.23 | $1.33 | 1800 |
| 2023-08-11 | 50.24 | $1.33 | — |
| 2023-08-10 | 52.36 | $1.33 | 100 |
| 2023-08-09 | 54.59 | $1.33 | 6500 |
| 2023-08-08 | 56.94 | $1.33 | — |
| 2023-08-07 | 59.41 | $1.33 | — |
| 2023-08-04 | 62.01 | $1.33 | — |
| 2023-08-03 | 64.75 | $1.33 | 300 |
| 2023-08-02 | 67.63 | $1.43 | — |
| 2023-08-01 | 69.22 | $1.43 | 300 |
| 2023-07-31 | 70.89 | $1.32 | 535 |
| 2023-07-28 | 73.74 | $1.46 | — |
| 2023-07-27 | 72.67 | $1.46 | — |
| 2023-07-26 | 71.55 | $1.46 | — |
| 2023-07-25 | 70.38 | $1.46 | — |
| 2023-07-24 | 69.14 | $1.46 | 200 |
| 2023-07-21 | 67.83 | $1.28 | — |
| 2023-07-20 | 67.06 | $1.28 | — |
| 2023-07-19 | 66.26 | $1.28 | — |
| 2023-07-18 | 65.41 | $1.28 | 100 |
| 2023-07-17 | 64.52 | $1.28 | — |
| 2023-07-14 | 63.58 | $1.28 | — |
| 2023-07-13 | 62.59 | $1.28 | — |
| 2023-07-12 | 61.55 | $1.28 | — |
| 2023-07-11 | 60.45 | $1.28 | — |
| 2023-07-10 | 59.30 | $1.28 | — |
| 2023-07-07 | 58.08 | $1.28 | — |
| 2023-07-06 | 56.80 | $1.28 | — |
| 2023-07-05 | 55.46 | $1.28 | — |
| 2023-07-03 | 54.04 | $1.28 | 8711 |
| 2023-06-30 | 52.55 | $1.21 | — |
| 2023-06-29 | 51.51 | $1.21 | — |
| 2023-06-28 | 50.41 | $1.21 | — |
| 2023-06-27 | 49.25 | $1.21 | — |
| 2023-06-26 | 48.04 | $1.21 | 5900 |
| 2023-06-23 | 46.76 | $1.08 | — |
| 2023-06-22 | 46.51 | $1.08 | — |
| 2023-06-21 | 46.25 | $1.08 | — |
| 2023-06-20 | 45.97 | $1.08 | — |
| 2023-06-16 | 45.68 | $1.08 | — |
| 2023-06-15 | 45.37 | $1.08 | — |
| 2023-06-14 | 45.05 | $1.08 | — |
| 2023-06-13 | 44.71 | $1.08 | — |
| 2023-06-12 | 44.35 | $1.08 | — |
| 2023-06-09 | 43.97 | $1.08 | — |
| 2023-06-08 | 43.57 | $1.08 | — |
| 2023-06-07 | 43.16 | $1.08 | — |
| 2023-06-06 | 42.72 | $1.08 | — |
| 2023-06-05 | 42.25 | $1.08 | — |
| 2023-06-02 | 41.77 | $1.08 | — |
| 2023-06-01 | 41.25 | $1.08 | — |
| 2023-05-31 | 40.71 | $1.08 | — |
| 2023-05-30 | 40.15 | $1.08 | — |
| 2023-05-26 | 39.55 | $1.08 | — |
| 2023-05-25 | 38.92 | $1.08 | — |
| 2023-05-24 | 38.26 | $1.08 | — |
| 2023-05-23 | 37.56 | $1.08 | — |
| 2023-05-22 | 36.82 | $1.08 | — |
| 2023-05-19 | 36.05 | $1.08 | — |
| 2023-05-18 | 35.24 | $1.08 | — |
| 2023-05-17 | 34.38 | $1.08 | — |
| 2023-05-16 | 33.48 | $1.08 | — |
| 2023-05-15 | 32.53 | $1.08 | — |
| 2023-05-12 | 31.53 | $1.08 | — |
| 2023-05-11 | 30.48 | $1.08 | — |
| 2023-05-10 | 29.37 | $1.08 | — |
| 2023-05-09 | 28.21 | $1.08 | 100 |
| 2023-05-08 | 26.98 | $1.14 | — |
| 2023-05-05 | 27.40 | $1.14 | — |
| 2023-05-04 | 27.83 | $1.14 | 125 |
| 2023-05-03 | 28.29 | $1.13 | — |
| 2023-05-02 | 28.11 | $1.13 | — |
| 2023-05-01 | 27.92 | $1.13 | — |
| 2023-04-28 | 27.73 | $1.13 | — |
| 2023-04-27 | 27.52 | $1.13 | — |
| 2023-04-26 | 27.30 | $1.13 | 100 |
| 2023-04-25 | 27.07 | $1.16 | — |
| 2023-04-24 | 27.92 | $1.16 | — |
| 2023-04-21 | 28.81 | $1.16 | — |
| 2023-04-20 | 29.75 | $1.16 | — |
| 2023-04-19 | 30.74 | $1.16 | — |
| 2023-04-18 | 31.78 | $1.16 | — |
| 2023-04-17 | 32.87 | $1.16 | — |
| 2023-04-14 | 34.02 | $1.16 | — |
| 2023-04-13 | 35.24 | $1.16 | — |
| 2023-04-12 | 36.52 | $1.16 | — |
| 2023-04-11 | 37.86 | $1.16 | — |
| 2023-04-10 | 39.28 | $1.16 | — |
| 2023-04-06 | 40.77 | $1.16 | — |
| 2023-04-05 | 42.33 | $1.16 | — |
| 2023-04-04 | 43.99 | $1.16 | — |
| 2023-04-03 | 45.72 | $1.16 | — |
| 2023-03-31 | 47.55 | $1.16 | — |
| 2023-03-30 | 49.48 | $1.16 | — |
| 2023-03-29 | 51.51 | $1.16 | — |
| 2023-03-28 | 53.64 | $1.16 | — |
| 2023-03-27 | 55.89 | $1.16 | — |
| 2023-03-24 | 58.25 | $1.16 | — |
| 2023-03-23 | 60.74 | $1.16 | — |
| 2023-03-22 | 63.36 | $1.16 | — |
| 2023-03-21 | 66.12 | $1.16 | 600 |
| 2023-03-20 | 69.02 | $1.09 | — |
| 2023-03-17 | 70.65 | $1.09 | — |
| 2023-03-16 | 72.36 | $1.09 | — |
| 2023-03-15 | 74.17 | $1.09 | — |
| 2023-03-14 | 76.07 | $1.09 | — |
| 2023-03-13 | 78.06 | $1.09 | — |
| 2023-03-10 | 80.17 | $1.09 | 1000 |
| 2023-03-09 | 82.39 | $1.16 | 1000 |
| 2023-03-08 | 85.39 | $1.38 | — |
| 2023-03-07 | 84.96 | $1.38 | — |
| 2023-03-06 | 84.51 | $1.38 | — |
| 2023-03-03 | 84.04 | $1.38 | — |
| 2023-03-02 | 83.54 | $1.38 | — |
| 2023-03-01 | 83.01 | $1.38 | — |
| 2023-02-28 | 82.46 | $1.38 | — |
| 2023-02-27 | 81.88 | $1.38 | — |
| 2023-02-24 | 81.26 | $1.38 | — |
| 2023-02-23 | 80.62 | $1.38 | — |
| 2023-02-22 | 79.94 | $1.38 | — |
| 2023-02-21 | 79.23 | $1.38 | — |
| 2023-02-17 | 78.47 | $1.38 | — |
| 2023-02-16 | 77.68 | $1.38 | — |
| 2023-02-15 | 76.85 | $1.38 | — |
| 2023-02-14 | 75.97 | $1.38 | — |
| 2023-02-13 | 75.05 | $1.38 | — |
| 2023-02-10 | 74.08 | $1.38 | — |
| 2023-02-09 | 73.05 | $1.38 | — |
| 2023-02-08 | 71.98 | $1.38 | — |
| 2023-02-07 | 70.84 | $1.38 | — |
| 2023-02-06 | 69.65 | $1.38 | — |
| 2023-02-03 | 68.39 | $1.38 | 2000 |
| 2023-02-02 | 67.07 | $1.39 | 300 |
| 2023-02-01 | 65.45 | $0.93 | — |
| 2023-01-31 | 65.43 | $0.93 | — |
| 2023-01-30 | 65.41 | $0.93 | — |
| 2023-01-27 | 65.39 | $0.93 | — |
| 2023-01-26 | 65.36 | $0.93 | — |
| 2023-01-25 | 65.34 | $0.93 | — |
| 2023-01-24 | 65.31 | $0.93 | — |
| 2023-01-23 | 65.28 | $0.93 | — |
| 2023-01-20 | 65.25 | $0.93 | — |
| 2023-01-19 | 65.22 | $0.93 | — |
| 2023-01-18 | 65.19 | $0.93 | — |
| 2023-01-17 | 65.16 | $0.93 | — |
| 2023-01-13 | 65.12 | $0.93 | — |
| 2023-01-12 | 65.08 | $0.93 | — |
| 2023-01-11 | 65.05 | $0.93 | — |
| 2023-01-10 | 65.00 | $0.93 | — |
| 2023-01-09 | 64.96 | $0.93 | — |
| 2023-01-06 | 64.91 | $0.93 | — |
| 2023-01-05 | 64.87 | $0.93 | — |
| 2023-01-04 | 64.81 | $0.93 | — |
| 2023-01-03 | 64.76 | $0.93 | — |
| 2022-12-30 | 64.70 | $0.93 | — |
| 2022-12-29 | 64.64 | $0.93 | 18000 |
| 2022-12-28 | 64.58 | $0.93 | — |
| 2022-12-27 | 64.52 | $0.93 | — |
| 2022-12-23 | 64.45 | $0.93 | — |
| 2022-12-22 | 64.37 | $0.93 | — |
| 2022-12-21 | 64.30 | $0.93 | — |
| 2022-12-20 | 64.22 | $0.93 | — |
| 2022-12-19 | 64.13 | $0.93 | — |
| 2022-12-16 | 64.04 | $0.93 | — |
| 2022-12-15 | 63.95 | $0.93 | — |
| 2022-12-14 | 63.85 | $0.93 | — |
| 2022-12-13 | 63.74 | $0.93 | — |
| 2022-12-12 | 63.63 | $0.93 | — |
| 2022-12-09 | 63.52 | $0.93 | — |
| 2022-12-08 | 63.40 | $0.93 | — |
| 2022-12-07 | 63.27 | $0.93 | — |
| 2022-12-06 | 63.13 | $0.93 | — |
| 2022-12-05 | 62.99 | $0.93 | — |
| 2022-12-02 | 62.84 | $0.93 | — |
| 2022-12-01 | 62.68 | $0.93 | — |
| 2022-11-30 | 62.52 | $0.93 | — |
| 2022-11-29 | 62.34 | $0.93 | — |
| 2022-11-28 | 62.16 | $0.93 | — |
| 2022-11-25 | 61.97 | $0.93 | — |
| 2022-11-23 | 61.76 | $0.93 | — |
| 2022-11-22 | 61.55 | $0.93 | — |
| 2022-11-21 | 61.32 | $0.93 | — |
| 2022-11-18 | 61.08 | $0.93 | — |
| 2022-11-17 | 60.83 | $0.93 | — |
| 2022-11-16 | 60.57 | $0.93 | — |
| 2022-11-15 | 60.29 | $0.93 | — |
| 2022-11-14 | 60.00 | $0.93 | — |
| 2022-11-11 | 59.70 | $0.93 | — |
| 2022-11-10 | 59.37 | $0.93 | — |
| 2022-11-09 | 59.03 | $0.93 | 69500 |
| 2022-11-08 | 58.67 | $0.93 | — |
| 2022-11-07 | 58.30 | $0.93 | — |
| 2022-11-04 | 57.90 | $0.93 | — |
| 2022-11-03 | 57.48 | $0.93 | — |
| 2022-11-02 | 57.04 | $0.93 | — |
| 2022-11-01 | 56.58 | $0.93 | — |
| 2022-10-31 | 56.09 | $0.93 | — |
| 2022-10-28 | 55.58 | $0.93 | — |
| 2022-10-27 | 55.04 | $0.93 | — |
| 2022-10-26 | 54.47 | $0.93 | — |
| 2022-10-25 | 53.88 | $0.93 | — |
| 2022-10-24 | 53.25 | $0.93 | — |
| 2022-10-21 | 52.58 | $0.93 | — |
| 2022-10-20 | 51.89 | $0.93 | — |
| 2022-10-19 | 51.15 | $0.93 | — |
| 2022-10-18 | 50.38 | $0.93 | — |
| 2022-10-17 | 49.57 | $0.93 | — |
| 2022-10-14 | 48.71 | $0.93 | 3020 |
| 2022-10-13 | 47.81 | $0.93 | — |
| 2022-10-12 | 46.05 | $0.93 | 1000 |
| 2022-10-11 | 44.19 | $0.98 | 1100 |
| 2022-10-10 | 42.44 | $0.99 | 3945 |
| 2022-10-07 | 40.65 | $1.09 | — |
| 2022-10-06 | 39.62 | $1.09 | 4545 |
| 2022-10-05 | 38.55 | $1.10 | — |
| 2022-10-04 | 37.90 | $1.10 | — |
| 2022-10-03 | 37.22 | $1.10 | — |
| 2022-09-30 | 36.51 | $1.10 | — |
| 2022-09-29 | 35.75 | $1.10 | — |
| 2022-09-28 | 34.96 | $1.10 | 91000 |
| 2022-09-27 | 34.13 | $1.10 | 54600 |
| 2022-09-26 | 33.25 | $1.13 | — |
| 2022-09-23 | 32.83 | $1.13 | — |
| 2022-09-22 | 32.39 | $1.13 | — |
| 2022-09-21 | 31.92 | $1.13 | — |
| 2022-09-20 | 31.43 | $1.13 | — |
| 2022-09-19 | 30.91 | $1.13 | — |
| 2022-09-16 | 30.37 | $1.13 | — |
| 2022-09-15 | 29.80 | $1.13 | — |
| 2022-09-14 | 29.19 | $1.13 | 500 |
| 2022-09-13 | 28.56 | $1.16 | 1000 |
| 2022-09-12 | 28.32 | $1.20 | 500 |
| 2022-09-09 | 28.83 | $1.16 | — |
| 2022-09-08 | 27.76 | $1.16 | — |
| 2022-09-07 | 26.64 | $1.16 | — |
| 2022-09-06 | 25.46 | $1.16 | — |
| 2022-09-02 | 24.22 | $1.16 | — |
| 2022-09-01 | 22.91 | $1.16 | 500 |
| 2022-08-31 | 21.53 | $1.26 | — |
| 2022-08-30 | 22.46 | $1.26 | — |
| 2022-08-29 | 23.44 | $1.26 | — |
| 2022-08-26 | 24.47 | $1.26 | — |
| 2022-08-25 | 25.56 | $1.26 | — |
| 2022-08-24 | 26.70 | $1.26 | — |
| 2022-08-23 | 27.91 | $1.26 | — |
| 2022-08-22 | 29.18 | $1.26 | — |
| 2022-08-19 | 30.51 | $1.26 | — |
| 2022-08-18 | 31.91 | $1.26 | — |
| 2022-08-17 | 33.39 | $1.26 | — |
| 2022-08-16 | 34.95 | $1.26 | — |
| 2022-08-15 | 36.59 | $1.26 | — |
| 2022-08-12 | 38.31 | $1.26 | — |
| 2022-08-11 | 40.13 | $1.26 | — |
| 2022-08-10 | 42.04 | $1.26 | — |
| 2022-08-09 | 44.05 | $1.26 | — |
| 2022-08-08 | 46.17 | $1.26 | — |
| 2022-08-05 | 48.39 | $1.26 | — |
| 2022-08-04 | 50.74 | $1.26 | 600 |
| 2022-08-03 | 53.21 | $1.36 | — |
| 2022-08-02 | 53.84 | $1.36 | — |
| 2022-08-01 | 54.51 | $1.36 | — |
| 2022-07-29 | 55.22 | $1.36 | — |
| 2022-07-28 | 55.96 | $1.36 | — |
| 2022-07-27 | 56.73 | $1.36 | — |
| 2022-07-26 | 57.56 | $1.36 | — |
| 2022-07-25 | 58.42 | $1.36 | 4319 |
| 2022-07-22 | 59.33 | $1.20 | — |
| 2022-07-21 | 61.56 | $1.20 | — |
| 2022-07-20 | 63.92 | $1.20 | 4200 |
| 2022-07-19 | 66.39 | $1.29 | — |
| 2022-07-18 | 66.81 | $1.29 | — |
| 2022-07-15 | 67.25 | $1.29 | — |
| 2022-07-14 | 67.71 | $1.29 | — |
| 2022-07-13 | 68.19 | $1.29 | — |
| 2022-07-12 | 68.70 | $1.29 | — |
| 2022-07-11 | 69.24 | $1.29 | 172000 |
| 2022-07-08 | 69.81 | $1.29 | — |
| 2022-07-07 | 70.40 | $1.29 | — |
| 2022-07-06 | 71.03 | $1.29 | — |
| 2022-07-05 | 71.69 | $1.29 | — |
| 2022-07-01 | 72.39 | $1.29 | — |
| 2022-06-30 | 73.12 | $1.29 | — |
| 2022-06-29 | 73.89 | $1.29 | — |
| 2022-06-28 | 74.70 | $1.29 | 200 |
| 2022-06-27 | 75.55 | $1.21 | — |
| 2022-06-24 | 77.75 | $1.21 | — |
| 2022-06-23 | 80.06 | $1.21 | — |
| 2022-06-22 | 82.50 | $1.21 | — |
| 2022-06-21 | 85.06 | $1.21 | — |
| 2022-06-17 | 87.76 | $1.21 | 2900 |
| 2022-06-16 | 90.60 | $1.11 | — |
| 2022-06-15 | 90.49 | $1.11 | — |
| 2022-06-14 | 90.37 | $1.11 | — |
| 2022-06-13 | 90.25 | $1.11 | — |
| 2022-06-10 | 90.12 | $1.11 | — |
| 2022-06-09 | 89.98 | $1.11 | — |
| 2022-06-08 | 89.83 | $1.11 | 172000 |
| 2022-06-07 | 89.68 | $1.11 | — |
| 2022-06-06 | 89.52 | $1.11 | — |
| 2022-06-03 | 89.35 | $1.11 | — |
| 2022-06-02 | 89.17 | $1.11 | — |
| 2022-06-01 | 88.98 | $1.11 | — |
| 2022-05-31 | 88.78 | $1.11 | — |
| 2022-05-27 | 88.57 | $1.11 | — |
| 2022-05-26 | 88.35 | $1.11 | — |
| 2022-05-25 | 88.12 | $1.11 | — |
| 2022-05-24 | 87.88 | $1.11 | — |
| 2022-05-23 | 87.62 | $1.11 | — |
| 2022-05-20 | 87.35 | $1.11 | — |
| 2022-05-19 | 87.07 | $1.11 | — |
| 2022-05-18 | 86.77 | $1.11 | — |
| 2022-05-17 | 86.45 | $1.11 | — |
| 2022-05-16 | 86.12 | $1.11 | — |
| 2022-05-13 | 85.77 | $1.11 | — |
| 2022-05-12 | 85.41 | $1.11 | — |
| 2022-05-11 | 85.02 | $1.11 | — |
| 2022-05-10 | 84.61 | $1.11 | — |
| 2022-05-09 | 84.19 | $1.11 | 172000 |
| 2022-05-06 | 83.74 | $1.22 | — |
| 2022-05-05 | 83.53 | $1.22 | — |
| 2022-05-04 | 83.32 | $1.22 | — |
| 2022-05-03 | 83.10 | $1.22 | — |
| 2022-05-02 | 82.86 | $1.22 | — |
| 2022-04-29 | 82.61 | $1.22 | 45500 |
| 2022-04-28 | 82.35 | $1.22 | — |
| 2022-04-27 | 82.08 | $1.22 | — |
| 2022-04-26 | 81.79 | $1.22 | — |
| 2022-04-25 | 81.49 | $1.22 | — |
| 2022-04-22 | 81.17 | $1.22 | — |
| 2022-04-21 | 80.83 | $1.22 | 1100 |
| 2022-04-20 | 80.47 | $1.35 | — |
| 2022-04-19 | 80.65 | $1.35 | — |
| 2022-04-18 | 80.83 | $1.35 | — |
| 2022-04-14 | 81.03 | $1.35 | — |
| 2022-04-13 | 81.23 | $1.35 | — |
| 2022-04-12 | 81.44 | $1.35 | — |
| 2022-04-11 | 81.67 | $1.35 | 500 |
| 2022-04-08 | 81.91 | $1.40 | — |
| 2022-04-07 | 82.51 | $1.40 | — |
| 2022-04-06 | 83.14 | $1.40 | — |
| 2022-04-05 | 83.80 | $1.40 | — |
| 2022-04-04 | 84.50 | $1.40 | 1100 |
| 2022-04-01 | 85.23 | $1.45 | 1233 |
| 2022-03-31 | 86.01 | $1.42 | — |
| 2022-03-30 | 85.50 | $1.42 | 600 |
| 2022-03-29 | 84.97 | $1.44 | — |
| 2022-03-28 | 84.44 | $1.44 | — |
| 2022-03-25 | 83.88 | $1.44 | — |
| 2022-03-24 | 83.28 | $1.44 | 200 |
| 2022-03-23 | 82.66 | $1.44 | — |
| 2022-03-22 | 82.00 | $1.44 | — |
| 2022-03-21 | 81.31 | $1.44 | — |
| 2022-03-18 | 80.58 | $1.44 | 39000 |
| 2022-03-17 | 79.82 | $1.44 | — |
| 2022-03-16 | 79.01 | $1.44 | — |
| 2022-03-15 | 78.16 | $1.44 | — |
| 2022-03-14 | 77.27 | $1.44 | 5100 |
| 2022-03-11 | 76.33 | $1.48 | — |
| 2022-03-10 | 75.36 | $1.48 | — |
| 2022-03-09 | 74.35 | $1.48 | — |
| 2022-03-08 | 73.29 | $1.48 | 800 |
| 2022-03-07 | 72.17 | $1.70 | — |
| 2022-03-04 | 71.34 | $1.70 | — |
| 2022-03-03 | 70.46 | $1.70 | — |
| 2022-03-02 | 69.54 | $1.70 | — |
| 2022-03-01 | 68.57 | $1.70 | — |
| 2022-02-28 | 67.54 | $1.70 | — |
| 2022-02-25 | 66.47 | $1.70 | 4100 |
| 2022-02-24 | 65.33 | $1.70 | 1000 |
| 2022-02-23 | 64.14 | $1.69 | — |
| 2022-02-22 | 62.53 | $1.69 | — |
| 2022-02-18 | 60.83 | $1.69 | 300 |
| 2022-02-17 | 59.04 | $1.80 | — |
| 2022-02-16 | 57.30 | $1.80 | 9000 |
| 2022-02-15 | 55.47 | $1.80 | 100 |
| 2022-02-14 | 53.54 | $1.91 | — |
| 2022-02-11 | 51.84 | $1.91 | — |
| 2022-02-10 | 50.06 | $1.91 | — |
| 2022-02-09 | 48.18 | $1.91 | — |
| 2022-02-08 | 46.20 | $1.91 | — |
| 2022-02-07 | 44.12 | $1.91 | 17000 |
| 2022-02-04 | 41.92 | $1.91 | — |
| 2022-02-03 | 39.61 | $1.91 | — |
| 2022-02-02 | 37.19 | $1.91 | — |
| 2022-02-01 | 34.63 | $1.91 | — |
| 2022-01-31 | 31.94 | $1.91 | 34000 |
| 2022-01-28 | 29.10 | $1.91 | — |
| 2022-01-27 | 26.12 | $1.91 | — |
| 2022-01-26 | 22.98 | $1.91 | 600 |
| 2022-01-25 | 19.67 | $2.14 | — |
| 2022-01-24 | 19.55 | $2.14 | — |
| 2022-01-21 | 19.42 | $2.14 | 53500 |
| 2022-01-20 | 19.28 | $2.14 | — |
| 2022-01-19 | 19.14 | $2.14 | — |
| 2022-01-18 | 18.99 | $2.14 | — |
| 2022-01-14 | 18.83 | $2.14 | — |
| 2022-01-13 | 18.66 | $2.14 | — |
| 2022-01-12 | 18.48 | $2.14 | — |
| 2022-01-11 | 18.29 | $2.14 | 13000 |
| 2022-01-10 | 18.10 | $2.14 | — |
| 2022-01-07 | 17.89 | $2.14 | — |
| 2022-01-06 | 17.67 | $2.14 | — |
| 2022-01-05 | 17.44 | $2.14 | — |
| 2022-01-04 | 17.20 | $2.14 | — |
| 2022-01-03 | 16.95 | $2.14 | — |
| 2021-12-31 | 16.68 | $2.14 | — |
| 2021-12-30 | 16.40 | $2.14 | — |
| 2021-12-29 | 16.10 | $2.14 | — |
| 2021-12-28 | 15.79 | $2.14 | — |
| 2021-12-27 | 15.46 | $2.14 | — |
| 2021-12-23 | 15.12 | $2.14 | — |
| 2021-12-22 | 14.76 | $2.14 | — |
| 2021-12-21 | 14.37 | $2.14 | 14000 |
| 2021-12-20 | 13.97 | $2.14 | — |
| 2021-12-17 | 13.55 | $2.14 | — |
| 2021-12-16 | 13.10 | $2.14 | 300 |
| 2021-12-15 | 12.63 | $2.19 | — |
| 2021-12-14 | 13.13 | $2.19 | — |
| 2021-12-13 | 13.66 | $2.19 | — |
| 2021-12-10 | 14.21 | $2.19 | — |
| 2021-12-09 | 14.79 | $2.19 | 11500 |
| 2021-12-08 | 15.41 | $2.19 | — |
| 2021-12-07 | 16.05 | $2.19 | — |
| 2021-12-06 | 16.73 | $2.19 | — |
| 2021-12-03 | 17.45 | $2.19 | — |
| 2021-12-02 | 18.20 | $2.19 | — |
| 2021-12-01 | 18.99 | $2.19 | — |
| 2021-11-30 | 19.83 | $2.19 | 2900 |
| 2021-11-29 | 20.71 | $2.19 | — |
| 2021-11-26 | 21.63 | $2.19 | — |
| 2021-11-24 | 22.61 | $2.19 | — |
| 2021-11-23 | 23.63 | $2.19 | — |
| 2021-11-22 | 24.71 | $2.19 | — |
| 2021-11-19 | 25.84 | $2.19 | — |
| 2021-11-18 | 27.04 | $2.19 | — |
| 2021-11-17 | 28.30 | $2.19 | — |
| 2021-11-16 | 29.62 | $2.19 | — |
| 2021-11-15 | 31.02 | $2.19 | 21000 |
| 2021-11-12 | 32.48 | $2.19 | 2000 |
| 2021-11-11 | 34.03 | $2.34 | 1000 |
| 2021-11-10 | 33.35 | $2.11 | — |
| 2021-11-09 | 33.07 | $2.11 | — |
| 2021-11-08 | 32.76 | $2.11 | — |
| 2021-11-05 | 32.44 | $2.11 | — |
| 2021-11-04 | 32.10 | $2.11 | — |
| 2021-11-03 | 31.75 | $2.11 | 32500 |
| 2021-11-02 | 31.38 | $2.11 | — |
| 2021-11-01 | 30.98 | $2.11 | — |
| 2021-10-29 | 30.57 | $2.11 | — |
| 2021-10-28 | 30.13 | $2.11 | — |
| 2021-10-27 | 29.67 | $2.11 | — |
| 2021-10-26 | 29.19 | $2.11 | — |
| 2021-10-25 | 28.68 | $2.11 | 3000 |
| 2021-10-22 | 28.15 | $2.11 | 70000 |
| 2021-10-21 | 27.59 | $2.11 | — |
| 2021-10-20 | 26.99 | $2.11 | 500 |
| 2021-10-19 | 26.37 | $2.18 | 7500 |
| 2021-10-18 | 26.60 | $2.18 | — |
| 2021-10-15 | 26.84 | $2.18 | — |
| 2021-10-14 | 27.09 | $2.18 | — |
| 2021-10-13 | 27.36 | $2.18 | — |
| 2021-10-12 | 27.64 | $2.18 | — |
| 2021-10-11 | 27.94 | $2.18 | — |
| 2021-10-08 | 28.25 | $2.18 | — |
| 2021-10-07 | 28.58 | $2.18 | — |
| 2021-10-06 | 28.92 | $2.18 | — |
| 2021-10-05 | 29.28 | $2.18 | — |
| 2021-10-04 | 29.67 | $2.18 | — |
| 2021-10-01 | 30.07 | $2.18 | 100 |
| 2021-09-30 | 30.49 | $2.23 | — |
| 2021-09-29 | 31.40 | $2.23 | 42500 |
| 2021-09-28 | 32.35 | $2.23 | — |
| 2021-09-27 | 33.36 | $2.23 | 500 |
| 2021-09-24 | 34.41 | $2.35 | 43000 |
| 2021-09-23 | 35.64 | $2.35 | 86000 |
| 2021-09-22 | 36.93 | $2.35 | — |
| 2021-09-21 | 38.29 | $2.35 | — |
| 2021-09-20 | 39.72 | $2.35 | — |
| 2021-09-17 | 41.23 | $2.35 | — |
| 2021-09-16 | 42.82 | $2.35 | — |
| 2021-09-15 | 44.49 | $2.35 | — |
| 2021-09-14 | 46.24 | $2.35 | — |
| 2021-09-13 | 48.09 | $2.35 | — |
| 2021-09-10 | 50.04 | $2.35 | — |
| 2021-09-09 | 52.09 | $2.35 | — |
| 2021-09-08 | 54.25 | $2.35 | — |
| 2021-09-07 | 56.52 | $2.35 | — |
| 2021-09-03 | 58.91 | $2.35 | 6000 |
| 2021-09-02 | 61.43 | $2.19 | — |
| 2021-09-01 | 64.26 | $2.19 | — |
| 2021-08-31 | 67.25 | $2.19 | — |
| 2021-08-30 | 70.39 | $2.19 | 200 |
| 2021-08-27 | 73.69 | $2.26 | 56500 |
| 2021-08-26 | 77.57 | $2.26 | 200 |
| 2021-08-25 | 81.64 | $2.74 | — |
| 2021-08-24 | 80.68 | $2.74 | — |
| 2021-08-23 | 79.66 | $2.74 | — |
| 2021-08-20 | 78.59 | $2.74 | — |
| 2021-08-19 | 77.46 | $2.74 | — |
| 2021-08-18 | 76.28 | $2.74 | — |
| 2021-08-17 | 75.03 | $2.74 | — |
| 2021-08-16 | 73.71 | $2.74 | — |
| 2021-08-13 | 72.33 | $2.74 | — |
| 2021-08-12 | 70.87 | $2.74 | — |
| 2021-08-11 | 69.34 | $2.74 | — |
| 2021-08-10 | 67.73 | $2.74 | — |
| 2021-08-09 | 66.03 | $2.74 | — |
| 2021-08-06 | 64.24 | $2.74 | — |
| 2021-08-05 | 62.36 | $2.74 | — |
| 2021-08-04 | 60.38 | $2.74 | — |
| 2021-08-03 | 58.29 | $2.74 | — |
| 2021-08-02 | 56.10 | $2.74 | — |
| 2021-07-30 | 53.79 | $2.74 | — |
| 2021-07-29 | 51.35 | $2.74 | — |
| 2021-07-28 | 48.79 | $2.74 | — |
| 2021-07-27 | 46.10 | $2.74 | 1000 |
| 2021-07-26 | 43.26 | $2.74 | — |
| 2021-07-23 | 40.28 | $2.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected