Is JEOL Ltd. (JELLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JEOL Ltd. (JELLF) research center and poll results.
OTC : JELLF
JEOL Ltd.
$40.78 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 8
- Market Capitalization
- $1.99B
- P/E Ratio
- 18.57
- Dividend Yield
- 1.64%
- Price Target
- Year High
- $46.58
- Year Low
- $28.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.78
2026-07-14
Close Price
$40.78
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.55
Average
40.74
Maximum
55.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.78 | $40.78 | 1 |
| 2026-07-13 | 40.65 | $40.78 | 1 |
| 2026-07-10 | 40.52 | $40.78 | 1 |
| 2026-07-09 | 40.33 | $40.78 | 1 |
| 2026-07-08 | 40.14 | $40.78 | — |
| 2026-07-07 | 39.95 | $40.78 | — |
| 2026-07-06 | 39.76 | $40.78 | 1 |
| 2026-07-02 | 39.57 | $40.78 | 1 |
| 2026-07-01 | 39.39 | $40.78 | 1 |
| 2026-06-30 | 39.20 | $40.78 | 1 |
| 2026-06-29 | 39.01 | $40.78 | 1 |
| 2026-06-26 | 38.82 | $40.78 | 1 |
| 2026-06-25 | 38.63 | $40.78 | 1 |
| 2026-06-24 | 38.44 | $40.78 | 1 |
| 2026-06-23 | 38.25 | $40.78 | 1 |
| 2026-06-22 | 38.06 | $40.78 | 1 |
| 2026-06-18 | 37.87 | $40.78 | 1 |
| 2026-06-17 | 37.68 | $40.78 | 1 |
| 2026-06-16 | 37.50 | $40.78 | 1 |
| 2026-06-15 | 37.31 | $40.78 | 300 |
| 2026-06-12 | 37.12 | $38.17 | 1 |
| 2026-06-11 | 37.06 | $38.17 | 200 |
| 2026-06-10 | 37.00 | $37.00 | 1 |
| 2026-06-09 | 37.00 | $37.00 | 1 |
| 2026-06-08 | 37.00 | $37.00 | — |
| 2026-06-05 | 37.00 | $37.00 | 1 |
| 2026-06-04 | 37.00 | $37.00 | 1 |
| 2026-06-03 | 37.00 | $37.00 | 1 |
| 2026-06-02 | 37.00 | $37.00 | 1 |
| 2026-06-01 | 37.00 | $37.00 | 1 |
| 2026-05-29 | 37.00 | $37.00 | 1 |
| 2026-05-28 | 37.00 | $37.00 | 1 |
| 2026-05-27 | 37.00 | $37.00 | 1 |
| 2026-05-26 | 37.00 | $37.00 | — |
| 2026-05-22 | 37.00 | $37.00 | 1 |
| 2026-05-21 | 37.00 | $37.00 | 1 |
| 2026-05-20 | 37.00 | $37.00 | 1 |
| 2026-05-19 | 37.00 | $37.00 | 1 |
| 2026-05-18 | 37.00 | $37.00 | 1 |
| 2026-05-15 | 37.00 | $37.00 | — |
| 2026-05-14 | 37.00 | $37.00 | 1 |
| 2026-05-13 | 37.00 | $37.00 | 10 |
| 2026-05-12 | 37.00 | $37.00 | 10 |
| 2026-05-11 | 37.00 | $37.00 | 10 |
| 2026-05-08 | 37.00 | $37.00 | 10 |
| 2026-05-07 | 37.00 | $37.00 | — |
| 2026-05-06 | 37.00 | $37.00 | 10 |
| 2026-05-05 | 37.00 | $37.00 | 10 |
| 2026-05-04 | 37.00 | $37.00 | 10 |
| 2026-05-01 | 37.00 | $37.00 | 10 |
| 2026-04-30 | 37.00 | $37.00 | 10 |
| 2026-04-29 | 37.00 | $37.00 | 10 |
| 2026-04-28 | 37.00 | $37.00 | 10 |
| 2026-04-27 | 37.00 | $37.00 | 10 |
| 2026-04-24 | 37.00 | $37.00 | 10 |
| 2026-04-23 | 37.00 | $37.00 | 10 |
| 2026-04-22 | 37.00 | $37.00 | 10 |
| 2026-04-21 | 37.00 | $37.00 | 10 |
| 2026-04-20 | 37.00 | $37.00 | — |
| 2026-04-17 | 37.00 | $37.00 | 10 |
| 2026-04-16 | 37.00 | $37.00 | 10 |
| 2026-04-15 | 37.00 | $37.00 | 10 |
| 2026-04-14 | 37.00 | $37.00 | 10 |
| 2026-04-13 | 37.00 | $37.00 | 10 |
| 2026-04-10 | 37.00 | $37.00 | 3 |
| 2026-04-09 | 37.00 | $37.00 | 3 |
| 2026-04-08 | 37.00 | $37.00 | 3 |
| 2026-04-07 | 37.00 | $37.00 | 3 |
| 2026-04-06 | 37.00 | $37.00 | 3 |
| 2026-04-02 | 37.00 | $37.00 | 3 |
| 2026-04-01 | 37.00 | $37.00 | 3 |
| 2026-03-31 | 37.00 | $37.00 | 3 |
| 2026-03-30 | 37.00 | $37.00 | 3 |
| 2026-03-27 | 37.00 | $37.00 | 2 |
| 2026-03-26 | 37.00 | $37.00 | 2 |
| 2026-03-25 | 37.00 | $37.00 | 2 |
| 2026-03-24 | 37.00 | $37.00 | 2 |
| 2026-03-23 | 37.00 | $37.00 | 2 |
| 2026-03-20 | 37.00 | $37.00 | 2 |
| 2026-03-19 | 37.00 | $37.00 | 2 |
| 2026-03-18 | 37.00 | $37.00 | 2 |
| 2026-03-17 | 37.00 | $37.00 | 2 |
| 2026-03-16 | 37.00 | $37.00 | — |
| 2026-03-13 | 37.00 | $37.00 | 2 |
| 2026-03-12 | 37.00 | $37.00 | 2 |
| 2026-03-11 | 37.00 | $37.00 | 2 |
| 2026-03-10 | 37.00 | $37.00 | 2 |
| 2026-03-09 | 37.00 | $37.00 | 2 |
| 2026-03-06 | 37.00 | $37.00 | 2 |
| 2026-03-05 | 37.00 | $37.00 | 2 |
| 2026-03-04 | 37.00 | $37.00 | 2 |
| 2026-03-03 | 37.00 | $37.00 | 2 |
| 2026-03-02 | 37.00 | $37.00 | 2 |
| 2026-02-27 | 37.00 | $37.00 | 2 |
| 2026-02-26 | 37.00 | $37.00 | 1 |
| 2026-02-25 | 37.00 | $37.00 | 1 |
| 2026-02-24 | 37.00 | $37.00 | 1 |
| 2026-02-23 | 37.00 | $37.00 | 1 |
| 2026-02-20 | 37.00 | $37.00 | — |
| 2026-02-19 | 37.00 | $37.00 | — |
| 2026-02-18 | 37.00 | $37.00 | — |
| 2026-02-17 | 37.00 | $37.00 | — |
| 2026-02-13 | 37.00 | $37.00 | — |
| 2026-02-12 | 36.77 | $37.00 | — |
| 2026-02-11 | 36.55 | $37.00 | — |
| 2026-02-10 | 36.32 | $37.00 | — |
| 2026-02-09 | 36.09 | $37.00 | — |
| 2026-02-06 | 35.87 | $37.00 | — |
| 2026-02-05 | 35.64 | $37.00 | 1 |
| 2026-02-04 | 35.41 | $37.00 | 1 |
| 2026-02-03 | 35.19 | $37.00 | 1 |
| 2026-02-02 | 34.96 | $37.00 | — |
| 2026-01-30 | 34.74 | $37.00 | — |
| 2026-01-29 | 34.51 | $37.00 | 1 |
| 2026-01-28 | 34.28 | $37.00 | 1 |
| 2026-01-27 | 34.06 | $37.00 | 1 |
| 2026-01-26 | 33.83 | $37.00 | 1 |
| 2026-01-23 | 33.60 | $37.00 | 1 |
| 2026-01-22 | 33.38 | $37.00 | 1 |
| 2026-01-21 | 33.15 | $37.00 | 1 |
| 2026-01-20 | 32.92 | $37.00 | 1 |
| 2026-01-16 | 32.70 | $37.00 | 500 |
| 2026-01-15 | 32.47 | $32.47 | 1 |
| 2026-01-14 | 32.47 | $32.47 | 1 |
| 2026-01-13 | 32.47 | $32.47 | 1 |
| 2026-01-12 | 32.47 | $32.47 | 1 |
| 2026-01-09 | 32.47 | $32.47 | 1 |
| 2026-01-08 | 32.47 | $32.47 | 1 |
| 2026-01-07 | 32.47 | $32.47 | 1 |
| 2026-01-06 | 32.47 | $32.47 | — |
| 2026-01-05 | 32.47 | $32.47 | 1 |
| 2026-01-02 | 32.47 | $32.47 | 1 |
| 2025-12-31 | 32.47 | $32.47 | 1 |
| 2025-12-30 | 32.47 | $32.47 | 1 |
| 2025-12-29 | 32.47 | $32.47 | 1 |
| 2025-12-26 | 32.47 | $32.47 | 1 |
| 2025-12-24 | 32.47 | $32.47 | — |
| 2025-12-23 | 32.47 | $32.47 | 1 |
| 2025-12-22 | 32.47 | $32.47 | 1 |
| 2025-12-19 | 32.47 | $32.47 | 1 |
| 2025-12-18 | 32.47 | $32.47 | 1 |
| 2025-12-17 | 32.47 | $32.47 | 1 |
| 2025-12-16 | 32.47 | $32.47 | 1 |
| 2025-12-15 | 32.47 | $32.47 | — |
| 2025-12-12 | 32.47 | $32.47 | — |
| 2025-12-11 | 32.47 | $32.47 | — |
| 2025-12-10 | 32.47 | $32.47 | — |
| 2025-12-09 | 32.47 | $32.47 | — |
| 2025-12-08 | 32.47 | $32.47 | 1 |
| 2025-12-05 | 32.47 | $32.47 | 1 |
| 2025-12-04 | 32.47 | $32.47 | 1 |
| 2025-12-03 | 32.47 | $32.47 | 1 |
| 2025-12-02 | 32.47 | $32.47 | 1 |
| 2025-12-01 | 32.47 | $32.47 | 1 |
| 2025-11-28 | 32.47 | $32.47 | 1 |
| 2025-11-26 | 32.47 | $32.47 | 1 |
| 2025-11-25 | 32.47 | $32.47 | — |
| 2025-11-24 | 32.47 | $32.47 | 1 |
| 2025-11-21 | 32.47 | $32.47 | 1 |
| 2025-11-20 | 32.47 | $32.47 | 1 |
| 2025-11-19 | 32.47 | $32.47 | 1 |
| 2025-11-18 | 32.47 | $32.47 | 1 |
| 2025-11-17 | 32.47 | $32.47 | 1 |
| 2025-11-14 | 32.47 | $32.47 | 1 |
| 2025-11-13 | 32.47 | $32.47 | 1 |
| 2025-11-12 | 32.47 | $32.47 | 1 |
| 2025-11-11 | 32.47 | $32.47 | 5 |
| 2025-11-10 | 32.47 | $32.47 | 5 |
| 2025-11-07 | 32.47 | $32.47 | 5 |
| 2025-11-06 | 32.47 | $32.47 | 5 |
| 2025-11-05 | 32.47 | $32.47 | 5 |
| 2025-11-04 | 32.47 | $32.47 | 5 |
| 2025-11-03 | 32.47 | $32.47 | 5 |
| 2025-10-31 | 32.47 | $32.47 | 5 |
| 2025-10-30 | 32.47 | $32.47 | 5 |
| 2025-10-29 | 32.47 | $32.47 | 5 |
| 2025-10-28 | 32.47 | $32.47 | — |
| 2025-10-27 | 32.47 | $32.47 | — |
| 2025-10-24 | 32.47 | $32.47 | — |
| 2025-10-23 | 32.47 | $32.47 | — |
| 2025-10-22 | 32.47 | $32.47 | — |
| 2025-10-21 | 32.47 | $32.47 | 5 |
| 2025-10-20 | 32.47 | $32.47 | — |
| 2025-10-17 | 32.47 | $32.47 | — |
| 2025-10-16 | 32.47 | $32.47 | — |
| 2025-10-15 | 32.47 | $32.47 | — |
| 2025-10-14 | 32.47 | $32.47 | — |
| 2025-10-13 | 32.47 | $32.47 | — |
| 2025-10-10 | 32.47 | $32.47 | — |
| 2025-10-09 | 32.47 | $32.47 | — |
| 2025-10-08 | 32.47 | $32.47 | — |
| 2025-10-07 | 32.47 | $32.47 | — |
| 2025-10-06 | 32.47 | $32.47 | — |
| 2025-10-03 | 32.47 | $32.47 | — |
| 2025-10-02 | 32.47 | $32.47 | — |
| 2025-10-01 | 32.47 | $32.47 | — |
| 2025-09-30 | 32.47 | $32.47 | — |
| 2025-09-29 | 32.47 | $32.47 | — |
| 2025-09-26 | 32.47 | $32.47 | — |
| 2025-09-25 | 32.47 | $32.47 | — |
| 2025-09-24 | 32.47 | $32.47 | — |
| 2025-09-23 | 32.47 | $32.47 | — |
| 2025-09-22 | 32.47 | $32.47 | — |
| 2025-09-19 | 32.47 | $32.47 | — |
| 2025-09-18 | 32.47 | $32.47 | — |
| 2025-09-17 | 32.47 | $32.47 | — |
| 2025-09-16 | 32.47 | $32.47 | — |
| 2025-09-15 | 32.47 | $32.47 | — |
| 2025-09-12 | 32.47 | $32.47 | — |
| 2025-09-11 | 32.47 | $32.47 | — |
| 2025-09-10 | 32.47 | $32.47 | — |
| 2025-09-09 | 32.47 | $32.47 | — |
| 2025-09-08 | 32.47 | $32.47 | — |
| 2025-09-05 | 32.47 | $32.47 | — |
| 2025-09-04 | 32.30 | $32.47 | — |
| 2025-09-03 | 32.12 | $32.47 | — |
| 2025-09-02 | 31.95 | $32.47 | — |
| 2025-08-29 | 31.77 | $32.47 | — |
| 2025-08-28 | 31.60 | $32.47 | — |
| 2025-08-27 | 31.42 | $32.47 | — |
| 2025-08-26 | 31.25 | $32.47 | — |
| 2025-08-25 | 31.07 | $32.47 | — |
| 2025-08-22 | 31.11 | $32.47 | — |
| 2025-08-21 | 31.15 | $32.47 | — |
| 2025-08-20 | 31.18 | $32.47 | — |
| 2025-08-19 | 31.22 | $32.47 | — |
| 2025-08-18 | 31.26 | $32.47 | — |
| 2025-08-15 | 31.29 | $32.47 | — |
| 2025-08-14 | 31.33 | $32.47 | — |
| 2025-08-13 | 31.37 | $32.47 | — |
| 2025-08-12 | 31.40 | $32.47 | — |
| 2025-08-11 | 31.44 | $32.47 | — |
| 2025-08-08 | 31.48 | $32.47 | 400 |
| 2025-08-07 | 31.51 | $28.98 | — |
| 2025-08-06 | 31.72 | $28.98 | — |
| 2025-08-05 | 31.93 | $28.98 | — |
| 2025-08-04 | 32.15 | $28.98 | — |
| 2025-08-01 | 32.36 | $28.98 | — |
| 2025-07-31 | 32.57 | $28.98 | — |
| 2025-07-30 | 32.78 | $28.98 | — |
| 2025-07-29 | 32.99 | $28.98 | 520 |
| 2025-07-28 | 33.20 | $33.20 | — |
| 2025-07-25 | 33.20 | $33.20 | — |
| 2025-07-24 | 33.20 | $33.20 | — |
| 2025-07-23 | 33.20 | $33.20 | — |
| 2025-07-22 | 33.20 | $33.20 | — |
| 2025-07-21 | 33.20 | $33.20 | — |
| 2025-07-18 | 33.20 | $33.20 | — |
| 2025-07-17 | 33.20 | $33.20 | — |
| 2025-07-16 | 33.20 | $33.20 | — |
| 2025-07-15 | 33.20 | $33.20 | — |
| 2025-07-14 | 33.20 | $33.20 | — |
| 2025-07-11 | 33.20 | $33.20 | — |
| 2025-07-10 | 33.20 | $33.20 | — |
| 2025-07-09 | 33.20 | $33.20 | — |
| 2025-07-08 | 33.20 | $33.20 | — |
| 2025-07-07 | 33.20 | $33.20 | — |
| 2025-07-03 | 33.20 | $33.20 | — |
| 2025-07-02 | 33.20 | $33.20 | — |
| 2025-07-01 | 33.20 | $33.20 | — |
| 2025-06-30 | 33.20 | $33.20 | — |
| 2025-06-27 | 33.20 | $33.20 | — |
| 2025-06-26 | 33.20 | $33.20 | — |
| 2025-06-25 | 33.20 | $33.20 | — |
| 2025-06-24 | 33.20 | $33.20 | — |
| 2025-06-23 | 33.20 | $33.20 | — |
| 2025-06-20 | 33.20 | $33.20 | — |
| 2025-06-18 | 33.20 | $33.20 | — |
| 2025-06-17 | 33.20 | $33.20 | — |
| 2025-06-16 | 33.20 | $33.20 | — |
| 2025-06-13 | 33.20 | $33.20 | — |
| 2025-06-12 | 33.20 | $33.20 | — |
| 2025-06-11 | 33.20 | $33.20 | — |
| 2025-06-10 | 33.20 | $33.20 | — |
| 2025-06-09 | 33.20 | $33.20 | — |
| 2025-06-06 | 33.20 | $33.20 | — |
| 2025-06-05 | 33.20 | $33.20 | — |
| 2025-06-04 | 33.20 | $33.20 | — |
| 2025-06-03 | 33.20 | $33.20 | — |
| 2025-06-02 | 33.20 | $33.20 | — |
| 2025-05-30 | 33.20 | $33.20 | — |
| 2025-05-29 | 33.20 | $33.20 | — |
| 2025-05-28 | 33.20 | $33.20 | — |
| 2025-05-27 | 33.20 | $33.20 | 300 |
| 2025-05-23 | 33.20 | $33.20 | — |
| 2025-05-22 | 33.20 | $33.20 | — |
| 2025-05-21 | 33.20 | $33.20 | — |
| 2025-05-20 | 33.20 | $33.20 | — |
| 2025-05-19 | 33.21 | $33.20 | — |
| 2025-05-16 | 33.23 | $33.20 | — |
| 2025-05-15 | 33.24 | $33.20 | — |
| 2025-05-14 | 33.26 | $33.20 | — |
| 2025-05-13 | 33.27 | $33.20 | — |
| 2025-05-12 | 33.29 | $33.20 | — |
| 2025-05-09 | 33.30 | $33.20 | — |
| 2025-05-08 | 33.32 | $33.20 | — |
| 2025-05-07 | 33.33 | $33.20 | — |
| 2025-05-06 | 33.35 | $33.20 | — |
| 2025-05-05 | 33.36 | $33.20 | — |
| 2025-05-02 | 33.37 | $33.20 | — |
| 2025-05-01 | 33.39 | $33.20 | — |
| 2025-04-30 | 33.40 | $33.20 | — |
| 2025-04-29 | 33.42 | $33.20 | — |
| 2025-04-28 | 33.68 | $33.20 | — |
| 2025-04-25 | 33.94 | $33.20 | — |
| 2025-04-24 | 34.20 | $33.20 | — |
| 2025-04-23 | 34.47 | $33.20 | 100 |
| 2025-04-22 | 34.73 | $33.49 | — |
| 2025-04-21 | 34.98 | $33.49 | — |
| 2025-04-17 | 35.22 | $33.49 | — |
| 2025-04-16 | 35.47 | $33.49 | — |
| 2025-04-15 | 35.72 | $33.49 | — |
| 2025-04-14 | 35.97 | $33.49 | — |
| 2025-04-11 | 36.21 | $33.49 | — |
| 2025-04-10 | 36.46 | $33.49 | — |
| 2025-04-09 | 36.71 | $33.49 | — |
| 2025-04-08 | 36.96 | $33.49 | — |
| 2025-04-07 | 37.20 | $33.49 | 300 |
| 2025-04-04 | 37.45 | $33.49 | — |
| 2025-04-03 | 37.70 | $33.49 | — |
| 2025-04-02 | 37.95 | $33.49 | 300 |
| 2025-04-01 | 38.19 | $33.49 | 133 |
| 2025-03-31 | 38.44 | $38.44 | — |
| 2025-03-28 | 38.44 | $38.44 | — |
| 2025-03-27 | 38.44 | $38.44 | — |
| 2025-03-26 | 38.44 | $38.44 | — |
| 2025-03-25 | 38.44 | $38.44 | — |
| 2025-03-24 | 38.44 | $38.44 | — |
| 2025-03-21 | 38.44 | $38.44 | — |
| 2025-03-20 | 38.44 | $38.44 | — |
| 2025-03-19 | 38.44 | $38.44 | — |
| 2025-03-18 | 38.44 | $38.44 | — |
| 2025-03-17 | 38.44 | $38.44 | — |
| 2025-03-14 | 38.44 | $38.44 | — |
| 2025-03-13 | 38.44 | $38.44 | — |
| 2025-03-12 | 38.40 | $38.44 | — |
| 2025-03-11 | 38.37 | $38.44 | — |
| 2025-03-10 | 38.33 | $38.44 | — |
| 2025-03-07 | 38.30 | $38.44 | — |
| 2025-03-06 | 38.26 | $38.44 | — |
| 2025-03-05 | 38.23 | $38.44 | — |
| 2025-03-04 | 38.19 | $38.44 | — |
| 2025-03-03 | 38.16 | $38.44 | — |
| 2025-02-28 | 38.12 | $38.44 | — |
| 2025-02-27 | 38.09 | $38.44 | — |
| 2025-02-26 | 38.05 | $38.44 | — |
| 2025-02-25 | 38.01 | $38.44 | — |
| 2025-02-24 | 37.98 | $38.44 | — |
| 2025-02-21 | 37.94 | $38.44 | — |
| 2025-02-20 | 37.91 | $38.44 | — |
| 2025-02-19 | 37.87 | $38.44 | — |
| 2025-02-18 | 37.84 | $38.44 | — |
| 2025-02-14 | 37.80 | $38.44 | — |
| 2025-02-13 | 37.77 | $38.44 | 857 |
| 2025-02-12 | 37.73 | $37.73 | — |
| 2025-02-11 | 37.73 | $37.73 | — |
| 2025-02-10 | 37.73 | $37.73 | — |
| 2025-02-07 | 37.73 | $37.73 | — |
| 2025-02-06 | 37.73 | $37.73 | — |
| 2025-02-05 | 37.73 | $37.73 | — |
| 2025-02-04 | 37.73 | $37.73 | — |
| 2025-02-03 | 37.73 | $37.73 | — |
| 2025-01-31 | 37.73 | $37.73 | — |
| 2025-01-30 | 37.73 | $37.73 | — |
| 2025-01-29 | 37.73 | $37.73 | — |
| 2025-01-28 | 37.73 | $37.73 | — |
| 2025-01-27 | 37.73 | $37.73 | — |
| 2025-01-24 | 37.73 | $37.73 | — |
| 2025-01-23 | 37.73 | $37.73 | — |
| 2025-01-22 | 37.73 | $37.73 | — |
| 2025-01-21 | 37.73 | $37.73 | — |
| 2025-01-17 | 37.73 | $37.73 | — |
| 2025-01-16 | 37.73 | $37.73 | — |
| 2025-01-15 | 37.73 | $37.73 | — |
| 2025-01-14 | 37.73 | $37.73 | — |
| 2025-01-13 | 37.73 | $37.73 | — |
| 2025-01-10 | 37.73 | $37.73 | — |
| 2025-01-08 | 37.73 | $37.73 | — |
| 2025-01-07 | 37.73 | $37.73 | — |
| 2025-01-06 | 37.73 | $37.73 | — |
| 2025-01-03 | 37.73 | $37.73 | — |
| 2025-01-02 | 37.73 | $37.73 | — |
| 2024-12-31 | 37.73 | $37.73 | — |
| 2024-12-30 | 37.73 | $37.73 | — |
| 2024-12-27 | 37.73 | $37.73 | — |
| 2024-12-26 | 37.73 | $37.73 | — |
| 2024-12-24 | 37.73 | $37.73 | — |
| 2024-12-23 | 37.73 | $37.73 | — |
| 2024-12-20 | 37.73 | $37.73 | — |
| 2024-12-19 | 37.73 | $37.73 | — |
| 2024-12-18 | 37.73 | $37.73 | — |
| 2024-12-17 | 37.73 | $37.73 | — |
| 2024-12-16 | 37.73 | $37.73 | — |
| 2024-12-13 | 37.73 | $37.73 | — |
| 2024-12-12 | 37.73 | $37.73 | — |
| 2024-12-11 | 37.73 | $37.73 | — |
| 2024-12-10 | 37.73 | $37.73 | — |
| 2024-12-09 | 37.73 | $37.73 | — |
| 2024-12-06 | 37.73 | $37.73 | — |
| 2024-12-05 | 37.73 | $37.73 | — |
| 2024-12-04 | 37.73 | $37.73 | — |
| 2024-12-03 | 37.73 | $37.73 | — |
| 2024-12-02 | 37.73 | $37.73 | — |
| 2024-11-29 | 37.73 | $37.73 | — |
| 2024-11-27 | 37.73 | $37.73 | — |
| 2024-11-26 | 37.73 | $37.73 | — |
| 2024-11-25 | 37.73 | $37.73 | — |
| 2024-11-22 | 38.20 | $37.73 | — |
| 2024-11-21 | 38.67 | $37.73 | — |
| 2024-11-20 | 39.14 | $37.73 | — |
| 2024-11-19 | 39.61 | $37.73 | — |
| 2024-11-18 | 40.08 | $37.73 | — |
| 2024-11-15 | 40.54 | $37.73 | — |
| 2024-11-14 | 41.01 | $37.73 | — |
| 2024-11-13 | 41.48 | $37.73 | — |
| 2024-11-12 | 41.95 | $37.73 | — |
| 2024-11-11 | 42.42 | $37.73 | — |
| 2024-11-08 | 42.89 | $37.73 | — |
| 2024-11-07 | 43.36 | $37.73 | — |
| 2024-11-06 | 43.83 | $37.73 | — |
| 2024-11-05 | 44.30 | $37.73 | — |
| 2024-11-04 | 44.77 | $37.73 | — |
| 2024-11-01 | 45.23 | $37.73 | — |
| 2024-10-31 | 45.70 | $37.73 | — |
| 2024-10-30 | 46.17 | $37.73 | — |
| 2024-10-29 | 46.64 | $37.73 | 300 |
| 2024-10-28 | 47.11 | $47.11 | — |
| 2024-10-25 | 47.11 | $47.11 | — |
| 2024-10-24 | 47.11 | $47.11 | — |
| 2024-10-23 | 47.11 | $47.11 | — |
| 2024-10-22 | 47.11 | $47.11 | — |
| 2024-10-21 | 47.11 | $47.11 | — |
| 2024-10-18 | 47.11 | $47.11 | — |
| 2024-10-17 | 47.11 | $47.11 | — |
| 2024-10-16 | 47.11 | $47.11 | — |
| 2024-10-15 | 47.11 | $47.11 | — |
| 2024-10-14 | 47.11 | $47.11 | — |
| 2024-10-11 | 47.11 | $47.11 | — |
| 2024-10-10 | 47.11 | $47.11 | — |
| 2024-10-09 | 47.11 | $47.11 | — |
| 2024-10-08 | 47.11 | $47.11 | — |
| 2024-10-07 | 47.11 | $47.11 | — |
| 2024-10-04 | 47.11 | $47.11 | — |
| 2024-10-03 | 47.11 | $47.11 | — |
| 2024-10-02 | 47.11 | $47.11 | — |
| 2024-10-01 | 47.11 | $47.11 | — |
| 2024-09-30 | 47.11 | $47.11 | — |
| 2024-09-27 | 47.11 | $47.11 | — |
| 2024-09-26 | 47.11 | $47.11 | — |
| 2024-09-25 | 47.11 | $47.11 | — |
| 2024-09-24 | 47.11 | $47.11 | — |
| 2024-09-23 | 47.11 | $47.11 | — |
| 2024-09-20 | 47.11 | $47.11 | — |
| 2024-09-19 | 47.11 | $47.11 | — |
| 2024-09-18 | 47.11 | $47.11 | — |
| 2024-09-17 | 47.11 | $47.11 | — |
| 2024-09-16 | 46.51 | $47.11 | — |
| 2024-09-13 | 45.91 | $47.11 | — |
| 2024-09-12 | 45.30 | $47.11 | — |
| 2024-09-11 | 44.70 | $47.11 | — |
| 2024-09-10 | 44.10 | $47.11 | — |
| 2024-09-09 | 43.50 | $47.11 | — |
| 2024-09-06 | 42.89 | $47.11 | — |
| 2024-09-05 | 42.29 | $47.11 | — |
| 2024-09-04 | 41.69 | $47.11 | — |
| 2024-09-03 | 41.09 | $47.11 | — |
| 2024-08-30 | 40.48 | $47.11 | — |
| 2024-08-29 | 39.88 | $47.11 | — |
| 2024-08-28 | 39.28 | $47.11 | — |
| 2024-08-27 | 38.68 | $47.11 | — |
| 2024-08-26 | 38.07 | $47.11 | — |
| 2024-08-23 | 37.47 | $47.11 | — |
| 2024-08-22 | 36.87 | $47.11 | — |
| 2024-08-21 | 36.27 | $47.11 | — |
| 2024-08-20 | 35.66 | $47.11 | 100 |
| 2024-08-19 | 35.06 | $35.06 | — |
| 2024-08-16 | 35.06 | $35.06 | — |
| 2024-08-15 | 35.06 | $35.06 | — |
| 2024-08-14 | 35.06 | $35.06 | — |
| 2024-08-13 | 35.06 | $35.06 | — |
| 2024-08-12 | 35.06 | $35.06 | — |
| 2024-08-09 | 35.06 | $35.06 | — |
| 2024-08-08 | 35.06 | $35.06 | — |
| 2024-08-07 | 35.06 | $35.06 | — |
| 2024-08-06 | 35.06 | $35.06 | — |
| 2024-08-05 | 35.06 | $35.06 | — |
| 2024-08-02 | 35.06 | $35.06 | — |
| 2024-08-01 | 35.06 | $35.06 | — |
| 2024-07-31 | 35.06 | $35.06 | — |
| 2024-07-30 | 35.06 | $35.06 | — |
| 2024-07-29 | 35.06 | $35.06 | — |
| 2024-07-26 | 35.06 | $35.06 | — |
| 2024-07-25 | 35.06 | $35.06 | — |
| 2024-07-24 | 35.06 | $35.06 | — |
| 2024-07-23 | 35.06 | $35.06 | — |
| 2024-07-22 | 35.06 | $35.06 | — |
| 2024-07-19 | 35.06 | $35.06 | — |
| 2024-07-18 | 35.06 | $35.06 | — |
| 2024-07-17 | 35.06 | $35.06 | — |
| 2024-07-16 | 35.06 | $35.06 | — |
| 2024-07-15 | 35.06 | $35.06 | — |
| 2024-07-12 | 35.06 | $35.06 | — |
| 2024-07-11 | 35.06 | $35.06 | — |
| 2024-07-10 | 35.06 | $35.06 | — |
| 2024-07-09 | 35.06 | $35.06 | — |
| 2024-07-08 | 35.06 | $35.06 | — |
| 2024-07-05 | 35.06 | $35.06 | — |
| 2024-07-03 | 35.06 | $35.06 | — |
| 2024-07-02 | 35.06 | $35.06 | — |
| 2024-07-01 | 35.06 | $35.06 | — |
| 2024-06-28 | 35.06 | $35.06 | — |
| 2024-06-27 | 35.06 | $35.06 | — |
| 2024-06-26 | 35.06 | $35.06 | — |
| 2024-06-25 | 35.06 | $35.06 | — |
| 2024-06-24 | 35.06 | $35.06 | — |
| 2024-06-21 | 35.06 | $35.06 | — |
| 2024-06-20 | 35.06 | $35.06 | — |
| 2024-06-18 | 35.06 | $35.06 | — |
| 2024-06-17 | 35.06 | $35.06 | — |
| 2024-06-14 | 35.06 | $35.06 | — |
| 2024-06-13 | 35.06 | $35.06 | — |
| 2024-06-12 | 35.06 | $35.06 | — |
| 2024-06-11 | 35.06 | $35.06 | — |
| 2024-06-10 | 35.06 | $35.06 | — |
| 2024-06-07 | 35.06 | $35.06 | — |
| 2024-06-06 | 35.06 | $35.06 | — |
| 2024-06-05 | 35.06 | $35.06 | — |
| 2024-06-04 | 35.06 | $35.06 | — |
| 2024-06-03 | 35.06 | $35.06 | — |
| 2024-05-31 | 35.06 | $35.06 | — |
| 2024-05-30 | 35.06 | $35.06 | — |
| 2024-05-29 | 35.06 | $35.06 | — |
| 2024-05-28 | 35.06 | $35.06 | — |
| 2024-05-24 | 35.06 | $35.06 | — |
| 2024-05-23 | 35.06 | $35.06 | — |
| 2024-05-22 | 35.06 | $35.06 | — |
| 2024-05-21 | 35.06 | $35.06 | — |
| 2024-05-20 | 35.06 | $35.06 | — |
| 2024-05-17 | 35.06 | $35.06 | — |
| 2024-05-16 | 35.06 | $35.06 | — |
| 2024-05-15 | 35.06 | $35.06 | — |
| 2024-05-14 | 35.06 | $35.06 | — |
| 2024-05-13 | 35.06 | $35.06 | — |
| 2024-05-10 | 35.06 | $35.06 | — |
| 2024-05-09 | 35.06 | $35.06 | — |
| 2024-05-08 | 35.06 | $35.06 | — |
| 2024-05-07 | 35.06 | $35.06 | — |
| 2024-05-06 | 35.06 | $35.06 | — |
| 2024-05-03 | 35.06 | $35.06 | — |
| 2024-05-02 | 35.06 | $35.06 | — |
| 2024-05-01 | 35.06 | $35.06 | — |
| 2024-04-30 | 35.06 | $35.06 | — |
| 2024-04-29 | 35.06 | $35.06 | — |
| 2024-04-26 | 35.06 | $35.06 | — |
| 2024-04-25 | 35.06 | $35.06 | — |
| 2024-04-24 | 35.06 | $35.06 | — |
| 2024-04-23 | 35.06 | $35.06 | — |
| 2024-04-22 | 35.06 | $35.06 | — |
| 2024-04-19 | 35.06 | $35.06 | — |
| 2024-04-18 | 35.06 | $35.06 | — |
| 2024-04-17 | 35.06 | $35.06 | — |
| 2024-04-16 | 35.06 | $35.06 | — |
| 2024-04-15 | 35.06 | $35.06 | — |
| 2024-04-12 | 35.06 | $35.06 | — |
| 2024-04-11 | 35.06 | $35.06 | — |
| 2024-04-10 | 35.06 | $35.06 | — |
| 2024-04-09 | 35.06 | $35.06 | — |
| 2024-04-08 | 35.06 | $35.06 | — |
| 2024-04-05 | 35.06 | $35.06 | — |
| 2024-04-04 | 35.06 | $35.06 | — |
| 2024-04-03 | 35.06 | $35.06 | — |
| 2024-04-02 | 35.06 | $35.06 | — |
| 2024-04-01 | 35.06 | $35.06 | — |
| 2024-03-28 | 35.06 | $35.06 | — |
| 2024-03-27 | 35.06 | $35.06 | — |
| 2024-03-26 | 35.06 | $35.06 | — |
| 2024-03-25 | 35.06 | $35.06 | — |
| 2024-03-22 | 35.06 | $35.06 | — |
| 2024-03-21 | 35.06 | $35.06 | — |
| 2024-03-20 | 35.06 | $35.06 | — |
| 2024-03-19 | 35.06 | $35.06 | — |
| 2024-03-18 | 35.06 | $35.06 | — |
| 2024-03-15 | 35.06 | $35.06 | — |
| 2024-03-14 | 35.06 | $35.06 | — |
| 2024-03-13 | 35.06 | $35.06 | — |
| 2024-03-12 | 35.06 | $35.06 | — |
| 2024-03-11 | 35.06 | $35.06 | — |
| 2024-03-08 | 35.06 | $35.06 | — |
| 2024-03-07 | 35.06 | $35.06 | — |
| 2024-03-06 | 35.06 | $35.06 | — |
| 2024-03-05 | 35.06 | $35.06 | — |
| 2024-03-04 | 35.06 | $35.06 | — |
| 2024-03-01 | 35.06 | $35.06 | — |
| 2024-02-29 | 35.06 | $35.06 | — |
| 2024-02-28 | 35.06 | $35.06 | — |
| 2024-02-27 | 35.06 | $35.06 | — |
| 2024-02-26 | 35.06 | $35.06 | — |
| 2024-02-23 | 35.06 | $35.06 | — |
| 2024-02-22 | 35.06 | $35.06 | — |
| 2024-02-21 | 35.06 | $35.06 | — |
| 2024-02-20 | 35.06 | $35.06 | — |
| 2024-02-16 | 35.06 | $35.06 | — |
| 2024-02-15 | 35.06 | $35.06 | — |
| 2024-02-14 | 35.06 | $35.06 | — |
| 2024-02-13 | 35.06 | $35.06 | — |
| 2024-02-12 | 35.06 | $35.06 | — |
| 2024-02-09 | 35.06 | $35.06 | — |
| 2024-02-08 | 35.06 | $35.06 | — |
| 2024-02-07 | 35.06 | $35.06 | — |
| 2024-02-06 | 35.06 | $35.06 | — |
| 2024-02-05 | 35.06 | $35.06 | — |
| 2024-02-02 | 35.06 | $35.06 | — |
| 2024-02-01 | 35.06 | $35.06 | — |
| 2024-01-31 | 35.06 | $35.06 | — |
| 2024-01-30 | 35.06 | $35.06 | — |
| 2024-01-29 | 35.06 | $35.06 | — |
| 2024-01-26 | 35.06 | $35.06 | — |
| 2024-01-25 | 35.06 | $35.06 | — |
| 2024-01-24 | 35.06 | $35.06 | — |
| 2024-01-23 | 35.06 | $35.06 | — |
| 2024-01-22 | 35.06 | $35.06 | — |
| 2024-01-19 | 35.06 | $35.06 | — |
| 2024-01-18 | 35.06 | $35.06 | — |
| 2024-01-17 | 35.06 | $35.06 | — |
| 2024-01-16 | 35.06 | $35.06 | — |
| 2024-01-12 | 35.06 | $35.06 | — |
| 2024-01-11 | 35.06 | $35.06 | — |
| 2024-01-10 | 35.06 | $35.06 | — |
| 2024-01-09 | 35.06 | $35.06 | — |
| 2024-01-08 | 35.06 | $35.06 | — |
| 2024-01-05 | 35.06 | $35.06 | — |
| 2024-01-04 | 35.06 | $35.06 | — |
| 2024-01-03 | 35.06 | $35.06 | — |
| 2024-01-02 | 35.06 | $35.06 | — |
| 2023-12-29 | 35.06 | $35.06 | — |
| 2023-12-28 | 35.06 | $35.06 | — |
| 2023-12-27 | 35.06 | $35.06 | — |
| 2023-12-26 | 35.06 | $35.06 | — |
| 2023-12-22 | 35.06 | $35.06 | — |
| 2023-12-21 | 35.06 | $35.06 | — |
| 2023-12-20 | 35.06 | $35.06 | — |
| 2023-12-19 | 35.06 | $35.06 | — |
| 2023-12-18 | 35.06 | $35.06 | — |
| 2023-12-15 | 35.06 | $35.06 | — |
| 2023-12-14 | 35.06 | $35.06 | — |
| 2023-12-13 | 35.06 | $35.06 | — |
| 2023-12-12 | 35.06 | $35.06 | — |
| 2023-12-11 | 35.06 | $35.06 | — |
| 2023-12-08 | 35.06 | $35.06 | — |
| 2023-12-07 | 35.06 | $35.06 | — |
| 2023-12-06 | 35.06 | $35.06 | — |
| 2023-12-05 | 35.06 | $35.06 | — |
| 2023-12-04 | 35.06 | $35.06 | — |
| 2023-12-01 | 35.06 | $35.06 | — |
| 2023-11-30 | 35.06 | $35.06 | — |
| 2023-11-29 | 35.06 | $35.06 | — |
| 2023-11-28 | 35.06 | $35.06 | — |
| 2023-11-27 | 35.06 | $35.06 | — |
| 2023-11-24 | 35.06 | $35.06 | — |
| 2023-11-22 | 35.06 | $35.06 | — |
| 2023-11-21 | 35.06 | $35.06 | — |
| 2023-11-20 | 35.06 | $35.06 | — |
| 2023-11-17 | 35.06 | $35.06 | — |
| 2023-11-16 | 35.06 | $35.06 | — |
| 2023-11-15 | 35.06 | $35.06 | — |
| 2023-11-14 | 35.06 | $35.06 | — |
| 2023-11-13 | 35.06 | $35.06 | — |
| 2023-11-10 | 35.06 | $35.06 | — |
| 2023-11-09 | 35.06 | $35.06 | — |
| 2023-11-08 | 35.06 | $35.06 | — |
| 2023-11-07 | 35.06 | $35.06 | — |
| 2023-11-06 | 35.06 | $35.06 | — |
| 2023-11-03 | 35.06 | $35.06 | — |
| 2023-11-02 | 35.06 | $35.06 | — |
| 2023-11-01 | 35.06 | $35.06 | — |
| 2023-10-31 | 35.06 | $35.06 | — |
| 2023-10-30 | 35.06 | $35.06 | — |
| 2023-10-27 | 35.06 | $35.06 | — |
| 2023-10-26 | 35.06 | $35.06 | — |
| 2023-10-25 | 35.06 | $35.06 | — |
| 2023-10-24 | 35.06 | $35.06 | — |
| 2023-10-23 | 35.06 | $35.06 | — |
| 2023-10-20 | 35.06 | $35.06 | — |
| 2023-10-19 | 35.06 | $35.06 | — |
| 2023-10-18 | 35.06 | $35.06 | — |
| 2023-10-17 | 35.06 | $35.06 | — |
| 2023-10-16 | 35.06 | $35.06 | — |
| 2023-10-13 | 35.06 | $35.06 | — |
| 2023-10-12 | 35.06 | $35.06 | — |
| 2023-10-11 | 35.06 | $35.06 | — |
| 2023-10-10 | 35.06 | $35.06 | — |
| 2023-10-09 | 35.06 | $35.06 | — |
| 2023-10-06 | 35.06 | $35.06 | — |
| 2023-10-05 | 35.06 | $35.06 | — |
| 2023-10-04 | 35.06 | $35.06 | — |
| 2023-10-03 | 35.06 | $35.06 | — |
| 2023-10-02 | 35.06 | $35.06 | — |
| 2023-09-29 | 35.06 | $35.06 | — |
| 2023-09-28 | 35.06 | $35.06 | — |
| 2023-09-27 | 35.06 | $35.06 | — |
| 2023-09-26 | 35.06 | $35.06 | — |
| 2023-09-25 | 35.06 | $35.06 | — |
| 2023-09-22 | 35.06 | $35.06 | — |
| 2023-09-21 | 35.06 | $35.06 | — |
| 2023-09-20 | 35.06 | $35.06 | — |
| 2023-09-19 | 35.06 | $35.06 | — |
| 2023-09-18 | 35.06 | $35.06 | — |
| 2023-09-15 | 35.06 | $35.06 | — |
| 2023-09-14 | 35.06 | $35.06 | — |
| 2023-09-13 | 35.06 | $35.06 | — |
| 2023-09-12 | 35.06 | $35.06 | — |
| 2023-09-11 | 35.06 | $35.06 | — |
| 2023-09-08 | 35.06 | $35.06 | — |
| 2023-09-07 | 35.06 | $35.06 | — |
| 2023-09-06 | 35.06 | $35.06 | — |
| 2023-09-05 | 35.06 | $35.06 | — |
| 2023-09-01 | 35.06 | $35.06 | — |
| 2023-08-31 | 35.06 | $35.06 | — |
| 2023-08-30 | 35.06 | $35.06 | — |
| 2023-08-29 | 35.06 | $35.06 | — |
| 2023-08-28 | 35.06 | $35.06 | — |
| 2023-08-25 | 35.06 | $35.06 | — |
| 2023-08-24 | 35.06 | $35.06 | — |
| 2023-08-23 | 35.06 | $35.06 | — |
| 2023-08-22 | 35.06 | $35.06 | — |
| 2023-08-21 | 35.06 | $35.06 | — |
| 2023-08-18 | 35.06 | $35.06 | — |
| 2023-08-17 | 35.06 | $35.06 | — |
| 2023-08-16 | 35.06 | $35.06 | — |
| 2023-08-15 | 35.06 | $35.06 | — |
| 2023-08-14 | 36.06 | $35.06 | — |
| 2023-08-11 | 37.07 | $35.06 | — |
| 2023-08-10 | 38.07 | $35.06 | — |
| 2023-08-09 | 39.08 | $35.06 | — |
| 2023-08-08 | 40.08 | $35.06 | — |
| 2023-08-07 | 41.09 | $35.06 | — |
| 2023-08-04 | 42.09 | $35.06 | — |
| 2023-08-03 | 43.10 | $35.06 | — |
| 2023-08-02 | 44.10 | $35.06 | — |
| 2023-08-01 | 45.11 | $35.06 | — |
| 2023-07-31 | 46.11 | $35.06 | — |
| 2023-07-28 | 47.11 | $35.06 | — |
| 2023-07-27 | 48.12 | $35.06 | — |
| 2023-07-26 | 49.12 | $35.06 | — |
| 2023-07-25 | 50.13 | $35.06 | — |
| 2023-07-24 | 51.13 | $35.06 | — |
| 2023-07-21 | 52.14 | $35.06 | — |
| 2023-07-20 | 53.14 | $35.06 | — |
| 2023-07-19 | 54.15 | $35.06 | 3000 |
| 2023-07-18 | 55.15 | $55.15 | — |
| 2023-07-17 | 55.15 | $55.15 | — |
| 2023-07-14 | 55.15 | $55.15 | — |
| 2023-07-13 | 55.15 | $55.15 | — |
| 2023-07-12 | 55.15 | $55.15 | — |
| 2023-07-11 | 55.15 | $55.15 | — |
| 2023-07-10 | 55.15 | $55.15 | — |
| 2023-07-07 | 55.15 | $55.15 | — |
| 2023-07-06 | 55.15 | $55.15 | — |
| 2023-07-05 | 55.15 | $55.15 | — |
| 2023-07-03 | 55.15 | $55.15 | — |
| 2023-06-30 | 55.15 | $55.15 | — |
| 2023-06-29 | 55.15 | $55.15 | — |
| 2023-06-28 | 55.15 | $55.15 | — |
| 2023-06-27 | 55.15 | $55.15 | — |
| 2023-06-26 | 55.15 | $55.15 | — |
| 2023-06-23 | 55.15 | $55.15 | — |
| 2023-06-22 | 55.15 | $55.15 | — |
| 2023-06-21 | 55.15 | $55.15 | — |
| 2023-06-20 | 55.15 | $55.15 | — |
| 2023-06-16 | 55.15 | $55.15 | — |
| 2023-06-15 | 55.15 | $55.15 | — |
| 2023-06-14 | 55.15 | $55.15 | — |
| 2023-06-13 | 55.15 | $55.15 | — |
| 2023-06-12 | 55.15 | $55.15 | — |
| 2023-06-09 | 55.15 | $55.15 | — |
| 2023-06-08 | 55.15 | $55.15 | — |
| 2023-06-07 | 55.15 | $55.15 | — |
| 2023-06-06 | 55.15 | $55.15 | — |
| 2023-06-05 | 55.15 | $55.15 | — |
| 2023-06-02 | 55.15 | $55.15 | — |
| 2023-06-01 | 55.15 | $55.15 | — |
| 2023-05-31 | 55.15 | $55.15 | — |
| 2023-05-30 | 55.15 | $55.15 | — |
| 2023-05-26 | 55.15 | $55.15 | — |
| 2023-05-25 | 55.15 | $55.15 | — |
| 2023-05-24 | 55.15 | $55.15 | — |
| 2023-05-23 | 55.15 | $55.15 | — |
| 2023-05-22 | 55.15 | $55.15 | — |
| 2023-05-19 | 55.15 | $55.15 | — |
| 2023-05-18 | 55.15 | $55.15 | — |
| 2023-05-17 | 55.15 | $55.15 | — |
| 2023-05-16 | 55.15 | $55.15 | — |
| 2023-05-15 | 55.15 | $55.15 | — |
| 2023-05-12 | 55.15 | $55.15 | — |
| 2023-05-11 | 55.15 | $55.15 | — |
| 2023-05-10 | 55.15 | $55.15 | — |
| 2023-05-09 | 55.15 | $55.15 | — |
| 2023-05-08 | 55.15 | $55.15 | — |
| 2023-05-05 | 55.15 | $55.15 | — |
| 2023-05-04 | 55.15 | $55.15 | — |
| 2023-05-03 | 55.15 | $55.15 | — |
| 2023-05-02 | 55.15 | $55.15 | — |
| 2023-05-01 | 55.15 | $55.15 | — |
| 2023-04-28 | 55.15 | $55.15 | — |
| 2023-04-27 | 55.15 | $55.15 | — |
| 2023-04-26 | 55.15 | $55.15 | — |
| 2023-04-25 | 55.15 | $55.15 | — |
| 2023-04-24 | 55.15 | $55.15 | — |
| 2023-04-21 | 55.15 | $55.15 | — |
| 2023-04-20 | 55.15 | $55.15 | — |
| 2023-04-19 | 55.15 | $55.15 | — |
| 2023-04-18 | 55.15 | $55.15 | — |
| 2023-04-17 | 55.15 | $55.15 | — |
| 2023-04-14 | 55.15 | $55.15 | — |
| 2023-04-13 | 55.15 | $55.15 | — |
| 2023-04-12 | 55.15 | $55.15 | — |
| 2023-04-11 | 55.15 | $55.15 | — |
| 2023-04-10 | 55.15 | $55.15 | — |
| 2023-04-06 | 55.15 | $55.15 | — |
| 2023-04-05 | 55.15 | $55.15 | — |
| 2023-04-04 | 55.15 | $55.15 | — |
| 2023-04-03 | 55.15 | $55.15 | — |
| 2023-03-31 | 55.15 | $55.15 | — |
| 2023-03-30 | 55.15 | $55.15 | — |
| 2023-03-29 | 55.15 | $55.15 | — |
| 2023-03-28 | 55.15 | $55.15 | — |
| 2023-03-27 | 55.15 | $55.15 | — |
| 2023-03-24 | 55.15 | $55.15 | — |
| 2023-03-23 | 55.15 | $55.15 | — |
| 2023-03-22 | 55.15 | $55.15 | — |
| 2023-03-21 | 55.15 | $55.15 | — |
| 2023-03-20 | 55.15 | $55.15 | — |
| 2023-03-17 | 55.15 | $55.15 | — |
| 2023-03-16 | 55.15 | $55.15 | — |
| 2023-03-15 | 55.15 | $55.15 | — |
| 2023-03-14 | 55.15 | $55.15 | — |
| 2023-03-13 | 55.15 | $55.15 | — |
| 2023-03-10 | 55.15 | $55.15 | — |
| 2023-03-09 | 55.15 | $55.15 | — |
| 2023-03-08 | 55.15 | $55.15 | — |
| 2023-03-07 | 55.15 | $55.15 | — |
| 2023-03-06 | 55.15 | $55.15 | — |
| 2023-03-03 | 55.15 | $55.15 | — |
| 2023-03-02 | 55.15 | $55.15 | — |
| 2023-03-01 | 55.15 | $55.15 | — |
| 2023-02-28 | 55.15 | $55.15 | — |
| 2023-02-27 | 55.15 | $55.15 | — |
| 2023-02-24 | 55.15 | $55.15 | — |
| 2023-02-23 | 55.15 | $55.15 | — |
| 2023-02-22 | 55.15 | $55.15 | — |
| 2023-02-21 | 55.15 | $55.15 | — |
| 2023-02-17 | 55.15 | $55.15 | — |
| 2023-02-16 | 55.15 | $55.15 | — |
| 2023-02-15 | 55.15 | $55.15 | — |
| 2023-02-14 | 55.15 | $55.15 | — |
| 2023-02-13 | 55.15 | $55.15 | — |
| 2023-02-10 | 55.15 | $55.15 | — |
| 2023-02-09 | 55.15 | $55.15 | — |
| 2023-02-08 | 55.15 | $55.15 | — |
| 2023-02-07 | 55.15 | $55.15 | — |
| 2023-02-06 | 55.15 | $55.15 | — |
| 2023-02-03 | 55.15 | $55.15 | — |
| 2023-02-02 | 55.15 | $55.15 | — |
| 2023-02-01 | 55.15 | $55.15 | — |
| 2023-01-31 | 55.15 | $55.15 | — |
| 2023-01-30 | 55.15 | $55.15 | — |
| 2023-01-27 | 55.15 | $55.15 | — |
| 2023-01-26 | 55.15 | $55.15 | — |
| 2023-01-25 | 55.15 | $55.15 | — |
| 2023-01-24 | 55.15 | $55.15 | — |
| 2023-01-23 | 53.77 | $55.15 | — |
| 2023-01-20 | 53.77 | $55.15 | — |
| 2023-01-19 | 53.77 | $55.15 | — |
| 2023-01-18 | 53.77 | $55.15 | — |
| 2023-01-17 | 53.77 | $55.15 | — |
| 2023-01-13 | 53.77 | $55.15 | — |
| 2023-01-12 | 53.77 | $55.15 | — |
| 2023-01-11 | 53.77 | $55.15 | — |
| 2023-01-10 | 53.77 | $55.15 | — |
| 2023-01-09 | 53.77 | $55.15 | — |
| 2023-01-06 | 53.77 | $55.15 | — |
| 2023-01-05 | 53.77 | $55.15 | — |
| 2023-01-04 | 53.77 | $55.15 | — |
| 2023-01-03 | 53.77 | $55.15 | — |
| 2022-12-30 | 53.77 | $55.15 | — |
| 2022-12-29 | 53.77 | $55.15 | — |
| 2022-12-28 | 53.77 | $55.15 | — |
| 2022-12-27 | 53.77 | $55.15 | — |
| 2022-12-23 | 53.77 | $55.15 | — |
| 2022-12-22 | 53.77 | $27.54 | 100 |
| 2022-12-21 | 55.15 | $55.15 | — |
| 2022-12-20 | 55.15 | $55.15 | — |
| 2022-12-19 | 55.15 | $55.15 | — |
| 2022-12-16 | 55.15 | $55.15 | — |
| 2022-12-15 | 55.15 | $55.15 | — |
| 2022-12-14 | 55.15 | $55.15 | — |
| 2022-12-13 | 55.15 | $55.15 | — |
| 2022-12-12 | 55.15 | $55.15 | — |
| 2022-12-09 | 55.15 | $55.15 | — |
| 2022-12-08 | 55.15 | $55.15 | — |
| 2022-12-07 | 55.15 | $55.15 | — |
| 2022-12-06 | 55.15 | $55.15 | — |
| 2022-12-05 | 55.15 | $55.15 | — |
| 2022-12-02 | 55.15 | $55.15 | — |
| 2022-12-01 | 55.15 | $55.15 | — |
| 2022-11-30 | 55.15 | $55.15 | — |
| 2022-11-29 | 55.15 | $55.15 | — |
| 2022-11-28 | 55.15 | $55.15 | — |
| 2022-11-25 | 55.15 | $55.15 | — |
| 2022-11-23 | 55.15 | $55.15 | — |
| 2022-11-22 | 55.15 | $55.15 | — |
| 2022-11-21 | 55.15 | $55.15 | — |
| 2022-11-18 | 55.15 | $55.15 | — |
| 2022-11-17 | 55.15 | $55.15 | — |
| 2022-11-16 | 55.15 | $55.15 | — |
| 2022-11-15 | 55.15 | $55.15 | — |
| 2022-11-14 | 55.15 | $55.15 | — |
| 2022-11-11 | 55.15 | $55.15 | — |
| 2022-11-10 | 55.15 | $55.15 | — |
| 2022-11-09 | 55.15 | $55.15 | — |
| 2022-11-08 | 55.15 | $55.15 | — |
| 2022-11-07 | 55.15 | $55.15 | — |
| 2022-11-04 | 55.15 | $55.15 | — |
| 2022-11-03 | 55.15 | $55.15 | — |
| 2022-11-02 | 55.15 | $55.15 | — |
| 2022-11-01 | 55.15 | $55.15 | — |
| 2022-10-31 | 55.15 | $55.15 | — |
| 2022-10-28 | 55.15 | $55.15 | — |
| 2022-10-27 | 55.15 | $55.15 | — |
| 2022-10-26 | 55.15 | $55.15 | — |
| 2022-10-25 | 55.15 | $55.15 | — |
| 2022-10-24 | 55.15 | $55.15 | — |
| 2022-10-21 | 55.15 | $55.15 | — |
| 2022-10-20 | 55.15 | $55.15 | — |
| 2022-10-19 | 55.15 | $55.15 | — |
| 2022-10-18 | 55.15 | $55.15 | — |
| 2022-10-17 | 55.15 | $55.15 | — |
| 2022-10-14 | 55.15 | $55.15 | — |
| 2022-10-13 | 55.15 | $55.15 | — |
| 2022-10-12 | 55.15 | $55.15 | — |
| 2022-10-11 | 55.15 | $55.15 | — |
| 2022-10-10 | 55.15 | $55.15 | — |
| 2022-10-07 | 55.15 | $55.15 | — |
| 2022-10-06 | 55.15 | $55.15 | — |
| 2022-10-05 | 55.15 | $55.15 | — |
| 2022-10-04 | 55.15 | $55.15 | — |
| 2022-10-03 | 55.15 | $55.15 | — |
| 2022-09-30 | 55.15 | $55.15 | — |
| 2022-09-29 | 55.15 | $55.15 | — |
| 2022-09-28 | 55.15 | $55.15 | — |
| 2022-09-27 | 55.15 | $55.15 | — |
| 2022-09-26 | 55.15 | $55.15 | — |
| 2022-09-23 | 55.15 | $55.15 | — |
| 2022-09-22 | 55.15 | $55.15 | — |
| 2022-09-21 | 55.15 | $55.15 | — |
| 2022-09-20 | 55.15 | $55.15 | — |
| 2022-09-19 | 55.15 | $55.15 | — |
| 2022-09-16 | 55.15 | $55.15 | — |
| 2022-09-15 | 55.15 | $55.15 | — |
| 2022-09-14 | 55.15 | $55.15 | — |
| 2022-09-13 | 55.15 | $55.15 | — |
| 2022-09-12 | 55.15 | $55.15 | — |
| 2022-09-09 | 55.15 | $55.15 | — |
| 2022-09-08 | 55.15 | $55.15 | — |
| 2022-09-07 | 55.15 | $55.15 | — |
| 2022-09-06 | 55.15 | $55.15 | — |
| 2022-09-02 | 55.15 | $55.15 | — |
| 2022-09-01 | 55.15 | $55.15 | — |
| 2022-08-31 | 55.15 | $55.15 | — |
| 2022-08-30 | 55.15 | $55.15 | — |
| 2022-08-29 | 55.15 | $55.15 | — |
| 2022-08-26 | 55.15 | $55.15 | — |
| 2022-08-25 | 55.15 | $55.15 | — |
| 2022-08-24 | 55.15 | $55.15 | — |
| 2022-08-23 | 55.15 | $55.15 | — |
| 2022-08-22 | 55.15 | $55.15 | — |
| 2022-08-19 | 55.15 | $55.15 | — |
| 2022-08-18 | 55.15 | $55.15 | — |
| 2022-08-17 | 55.15 | $55.15 | — |
| 2022-08-16 | 55.15 | $55.15 | — |
| 2022-08-15 | 55.15 | $55.15 | — |
| 2022-08-12 | 55.15 | $55.15 | — |
| 2022-08-11 | 55.15 | $55.15 | — |
| 2022-08-10 | 55.15 | $55.15 | — |
| 2022-08-09 | 55.15 | $55.15 | — |
| 2022-08-08 | 55.15 | $55.15 | — |
| 2022-08-05 | 55.15 | $55.15 | — |
| 2022-08-04 | 55.15 | $55.15 | — |
| 2022-08-03 | 55.15 | $55.15 | — |
| 2022-08-02 | 55.15 | $55.15 | — |
| 2022-08-01 | 55.15 | $55.15 | — |
| 2022-07-29 | 55.15 | $55.15 | — |
| 2022-07-28 | 55.15 | $55.15 | — |
| 2022-07-27 | 55.15 | $55.15 | — |
| 2022-07-26 | 55.15 | $55.15 | — |
| 2022-07-25 | 55.15 | $55.15 | — |
| 2022-07-22 | 55.15 | $55.15 | — |
| 2022-07-21 | 55.15 | $55.15 | — |
| 2022-07-20 | 55.15 | $55.15 | — |
| 2022-07-19 | 55.15 | $55.15 | — |
| 2022-07-18 | 55.15 | $55.15 | — |
| 2022-07-15 | 55.15 | $55.15 | — |
| 2022-07-14 | 55.15 | $55.15 | — |
| 2022-07-13 | 55.15 | $55.15 | — |
| 2022-07-12 | 55.15 | $55.15 | — |
| 2022-07-11 | 55.15 | $55.15 | — |
| 2022-07-08 | 55.15 | $55.15 | — |
| 2022-07-07 | 55.15 | $55.15 | — |
| 2022-07-06 | 55.15 | $55.15 | — |
| 2022-07-05 | 55.15 | $55.15 | — |
| 2022-07-01 | 55.15 | $55.15 | — |
| 2022-06-30 | 55.15 | $55.15 | — |
| 2022-06-29 | 55.15 | $55.15 | — |
| 2022-06-28 | 55.15 | $55.15 | — |
| 2022-06-27 | 55.15 | $55.15 | — |
| 2022-06-24 | 55.15 | $55.15 | — |
| 2022-06-23 | 55.15 | $55.15 | — |
| 2022-06-22 | 55.15 | $55.15 | — |
| 2022-06-21 | 55.15 | $55.15 | — |
| 2022-06-17 | 55.15 | $55.15 | — |
| 2022-06-16 | 55.15 | $55.15 | — |
| 2022-06-15 | 55.15 | $55.15 | — |
| 2022-06-14 | 55.15 | $55.15 | — |
| 2022-06-13 | 55.15 | $55.15 | — |
| 2022-06-10 | 55.15 | $55.15 | — |
| 2022-06-09 | 55.15 | $55.15 | — |
| 2022-06-08 | 55.15 | $55.15 | — |
| 2022-06-07 | 55.15 | $55.15 | — |
| 2022-06-06 | 55.15 | $55.15 | — |
| 2022-06-03 | 55.15 | $55.15 | — |
| 2022-06-02 | 55.15 | $55.15 | — |
| 2022-06-01 | 55.15 | $55.15 | — |
| 2022-05-31 | 55.15 | $55.15 | — |
| 2022-05-27 | 55.15 | $55.15 | — |
| 2022-05-26 | 55.15 | $55.15 | — |
| 2022-05-25 | 55.15 | $55.15 | — |
| 2022-05-24 | 55.15 | $55.15 | — |
| 2022-05-23 | 55.15 | $55.15 | — |
| 2022-05-20 | 55.15 | $55.15 | — |
| 2022-05-19 | 55.15 | $55.15 | — |
| 2022-05-18 | 55.15 | $55.15 | — |
| 2022-05-17 | 55.15 | $55.15 | — |
| 2022-05-16 | 55.15 | $55.15 | — |
| 2022-05-13 | 55.15 | $55.15 | — |
| 2022-05-12 | 55.15 | $55.15 | — |
| 2022-05-11 | 55.15 | $55.15 | — |
| 2022-05-10 | 55.15 | $55.15 | — |
| 2022-05-09 | 55.15 | $55.15 | — |
| 2022-05-06 | 55.15 | $55.15 | — |
| 2022-05-05 | 55.15 | $55.15 | — |
| 2022-05-04 | 55.15 | $55.15 | — |
| 2022-05-03 | 55.15 | $55.15 | — |
| 2022-05-02 | 55.15 | $55.15 | — |
| 2022-04-29 | 55.15 | $55.15 | — |
| 2022-04-28 | 55.15 | $55.15 | — |
| 2022-04-27 | 55.15 | $55.15 | — |
| 2022-04-26 | 55.15 | $55.15 | — |
| 2022-04-25 | 55.15 | $55.15 | — |
| 2022-04-22 | 55.15 | $55.15 | — |
| 2022-04-21 | 55.15 | $55.15 | — |
| 2022-04-20 | 55.15 | $55.15 | — |
| 2022-04-19 | 55.15 | $55.15 | — |
| 2022-04-18 | 55.15 | $55.15 | — |
| 2022-04-14 | 55.15 | $55.15 | — |
| 2022-04-13 | 55.15 | $55.15 | — |
| 2022-04-12 | 55.15 | $55.15 | — |
| 2022-04-11 | 55.15 | $55.15 | — |
| 2022-04-08 | 55.15 | $55.15 | — |
| 2022-04-07 | 55.15 | $55.15 | — |
| 2022-04-06 | 55.15 | $55.15 | — |
| 2022-04-05 | 55.15 | $55.15 | — |
| 2022-04-04 | 55.15 | $55.15 | — |
| 2022-04-01 | 55.15 | $55.15 | — |
| 2022-03-31 | 55.15 | $55.15 | — |
| 2022-03-30 | 55.15 | $55.15 | — |
| 2022-03-29 | 55.15 | $55.15 | — |
| 2022-03-28 | 55.15 | $55.15 | — |
| 2022-03-25 | 55.15 | $55.15 | — |
| 2022-03-24 | 55.15 | $55.15 | — |
| 2022-03-23 | 55.15 | $55.15 | — |
| 2022-03-22 | 55.15 | $55.15 | — |
| 2022-03-21 | 55.15 | $55.15 | — |
| 2022-03-18 | 55.15 | $55.15 | — |
| 2022-03-17 | 55.15 | $55.15 | — |
| 2022-03-16 | 55.15 | $55.15 | — |
| 2022-03-15 | 55.15 | $55.15 | — |
| 2022-03-14 | 55.15 | $55.15 | — |
| 2022-03-11 | 55.15 | $55.15 | — |
| 2022-03-10 | 55.15 | $55.15 | — |
| 2022-03-09 | 55.15 | $55.15 | — |
| 2022-03-08 | 55.15 | $55.15 | — |
| 2022-03-07 | 55.15 | $55.15 | — |
| 2022-03-04 | 53.87 | $55.15 | — |
| 2022-03-03 | 52.59 | $55.15 | — |
| 2022-03-02 | 51.31 | $55.15 | — |
| 2022-03-01 | 50.03 | $55.15 | — |
| 2022-02-28 | 48.75 | $55.15 | — |
| 2022-02-25 | 47.47 | $55.15 | — |
| 2022-02-24 | 46.19 | $55.15 | — |
| 2022-02-23 | 44.91 | $55.15 | — |
| 2022-02-22 | 43.63 | $55.15 | — |
| 2022-02-18 | 42.35 | $55.15 | — |
| 2022-02-17 | 41.07 | $55.15 | — |
| 2022-02-16 | 39.79 | $55.15 | — |
| 2022-02-15 | 38.51 | $55.15 | — |
| 2022-02-14 | 37.23 | $55.15 | — |
| 2022-02-11 | 35.95 | $55.15 | — |
| 2022-02-10 | 34.67 | $55.15 | — |
| 2022-02-09 | 33.39 | $55.15 | — |
| 2022-02-08 | 32.11 | $55.15 | — |
| 2022-02-07 | 30.83 | $55.15 | 100 |
| 2022-02-04 | 29.55 | $29.55 | — |
| 2022-02-03 | 29.55 | $29.55 | — |
| 2022-02-02 | 29.55 | $29.55 | — |
| 2022-02-01 | 29.55 | $29.55 | — |
| 2022-01-31 | 29.55 | $29.55 | — |
| 2022-01-28 | 29.55 | $29.55 | — |
| 2022-01-27 | 29.55 | $29.55 | — |
| 2022-01-26 | 29.55 | $29.55 | — |
| 2022-01-25 | 29.55 | $29.55 | — |
| 2022-01-24 | 29.55 | $29.55 | — |
| 2022-01-21 | 29.55 | $29.55 | — |
| 2022-01-20 | 29.55 | $29.55 | — |
| 2022-01-19 | 29.55 | $29.55 | — |
| 2022-01-18 | 29.55 | $29.55 | — |
| 2022-01-14 | 29.55 | $29.55 | — |
| 2022-01-13 | 29.55 | $29.55 | — |
| 2022-01-12 | 29.55 | $29.55 | — |
| 2022-01-11 | 29.55 | $29.55 | — |
| 2022-01-10 | 29.55 | $29.55 | — |
| 2022-01-07 | 29.55 | $29.55 | — |
| 2022-01-06 | 29.55 | $29.55 | — |
| 2022-01-05 | 29.55 | $29.55 | — |
| 2022-01-04 | 29.55 | $29.55 | — |
| 2022-01-03 | 29.55 | $29.55 | — |
| 2021-12-31 | 29.55 | $29.55 | — |
| 2021-12-30 | 29.55 | $29.55 | — |
| 2021-12-29 | 29.55 | $29.55 | — |
| 2021-12-28 | 29.55 | $29.55 | — |
| 2021-12-27 | 29.55 | $29.55 | — |
| 2021-12-23 | 29.55 | $29.55 | — |
| 2021-12-22 | 29.55 | $29.55 | — |
| 2021-12-21 | 29.55 | $29.55 | — |
| 2021-12-20 | 29.55 | $29.55 | — |
| 2021-12-17 | 29.55 | $29.55 | — |
| 2021-12-16 | 29.55 | $29.55 | — |
| 2021-12-15 | 29.55 | $29.55 | — |
| 2021-12-14 | 29.55 | $29.55 | — |
| 2021-12-13 | 29.55 | $29.55 | — |
| 2021-12-10 | 29.55 | $29.55 | — |
| 2021-12-09 | 29.55 | $29.55 | — |
| 2021-12-08 | 29.55 | $29.55 | — |
| 2021-12-07 | 29.55 | $29.55 | — |
| 2021-12-06 | 29.55 | $29.55 | — |
| 2021-12-03 | 29.55 | $29.55 | — |
| 2021-12-02 | 29.55 | $29.55 | — |
| 2021-12-01 | 29.55 | $29.55 | — |
| 2021-11-30 | 29.55 | $29.55 | — |
| 2021-11-29 | 29.55 | $29.55 | — |
| 2021-11-26 | 29.55 | $29.55 | — |
| 2021-11-24 | 29.55 | $29.55 | — |
| 2021-11-23 | 29.55 | $29.55 | — |
| 2021-11-22 | 29.55 | $29.55 | — |
| 2021-11-19 | 29.55 | $29.55 | — |
| 2021-11-18 | 29.55 | $29.55 | — |
| 2021-11-17 | 29.55 | $29.55 | — |
| 2021-11-16 | 29.55 | $29.55 | — |
| 2021-11-15 | 29.55 | $29.55 | — |
| 2021-11-12 | 29.55 | $29.55 | — |
| 2021-11-11 | 29.55 | $29.55 | — |
| 2021-11-10 | 29.55 | $29.55 | — |
| 2021-11-09 | 29.55 | $29.55 | — |
| 2021-11-08 | 29.55 | $29.55 | — |
| 2021-11-05 | 29.55 | $29.55 | — |
| 2021-11-04 | 29.55 | $29.55 | — |
| 2021-11-03 | 29.55 | $29.55 | — |
| 2021-11-02 | 29.55 | $29.55 | — |
| 2021-11-01 | 29.55 | $29.55 | — |
| 2021-10-29 | 29.55 | $29.55 | — |
| 2021-10-28 | 29.55 | $29.55 | — |
| 2021-10-27 | 29.55 | $29.55 | — |
| 2021-10-26 | 29.55 | $29.55 | — |
| 2021-10-25 | 29.55 | $29.55 | — |
| 2021-10-22 | 29.55 | $29.55 | — |
| 2021-10-21 | 29.55 | $29.55 | — |
| 2021-10-20 | 29.55 | $29.55 | — |
| 2021-10-19 | 29.55 | $29.55 | — |
| 2021-10-18 | 29.55 | $29.55 | — |
| 2021-10-15 | 29.55 | $29.55 | — |
| 2021-10-14 | 29.55 | $29.55 | — |
| 2021-10-13 | 29.55 | $29.55 | — |
| 2021-10-12 | 29.55 | $29.55 | — |
| 2021-10-11 | 29.55 | $29.55 | — |
| 2021-10-08 | 29.55 | $29.55 | — |
| 2021-10-07 | 29.55 | $29.55 | — |
| 2021-10-06 | 29.55 | $29.55 | — |
| 2021-10-05 | 29.55 | $29.55 | — |
| 2021-10-04 | 29.55 | $29.55 | — |
| 2021-10-01 | 29.55 | $29.55 | — |
| 2021-09-30 | 29.55 | $29.55 | — |
| 2021-09-29 | 29.55 | $29.55 | — |
| 2021-09-28 | 29.55 | $29.55 | — |
| 2021-09-27 | 29.55 | $29.55 | — |
| 2021-09-24 | 29.55 | $29.55 | — |
| 2021-09-23 | 29.55 | $29.55 | — |
| 2021-09-22 | 29.55 | $29.55 | — |
| 2021-09-21 | 29.55 | $29.55 | — |
| 2021-09-20 | 29.55 | $29.55 | — |
| 2021-09-17 | 29.55 | $29.55 | — |
| 2021-09-16 | 29.55 | $29.55 | — |
| 2021-09-15 | 29.55 | $29.55 | — |
| 2021-09-14 | 29.55 | $29.55 | — |
| 2021-09-13 | 29.55 | $29.55 | — |
| 2021-09-10 | 29.55 | $29.55 | — |
| 2021-09-09 | 29.55 | $29.55 | — |
| 2021-09-08 | 29.55 | $29.55 | — |
| 2021-09-07 | 29.55 | $29.55 | — |
| 2021-09-03 | 29.55 | $29.55 | — |
| 2021-09-02 | 29.55 | $29.55 | — |
| 2021-09-01 | 29.55 | $29.55 | — |
| 2021-08-31 | 29.55 | $29.55 | — |
| 2021-08-30 | 29.55 | $29.55 | — |
| 2021-08-27 | 29.55 | $29.55 | — |
| 2021-08-26 | 29.55 | $29.55 | — |
| 2021-08-25 | 29.55 | $29.55 | — |
| 2021-08-24 | 29.55 | $29.55 | — |
| 2021-08-23 | 29.55 | $29.55 | — |
| 2021-08-20 | 29.55 | $29.55 | — |
| 2021-08-19 | 29.55 | $29.55 | — |
| 2021-08-18 | 29.55 | $29.55 | — |
| 2021-08-17 | 29.55 | $29.55 | — |
| 2021-08-16 | 29.55 | $29.55 | — |
| 2021-08-13 | 29.55 | $29.55 | — |
| 2021-08-12 | 29.55 | $29.55 | — |
| 2021-08-11 | 29.55 | $29.55 | — |
| 2021-08-10 | 29.55 | $29.55 | — |
| 2021-08-09 | 29.55 | $29.55 | — |
| 2021-08-06 | 29.55 | $29.55 | — |
| 2021-08-05 | 29.55 | $29.55 | — |
| 2021-08-04 | 29.55 | $29.55 | — |
| 2021-08-03 | 29.55 | $29.55 | — |
| 2021-08-02 | 29.55 | $29.55 | — |
| 2021-07-30 | 29.55 | $29.55 | — |
| 2021-07-29 | 29.55 | $29.55 | — |
| 2021-07-28 | 29.55 | $29.55 | — |
| 2021-07-27 | 29.55 | $29.55 | — |
| 2021-07-26 | 29.55 | $29.55 | — |
| 2021-07-23 | 29.55 | $29.55 | — |
| 2021-07-22 | 29.55 | $29.55 | — |
| 2021-07-21 | 29.55 | $29.55 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.30
2026-07-14
Close Price
$40.78
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.55
Average
40.74
Maximum
55.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.30 | $40.78 | 1 |
| 2026-07-13 | 40.25 | $40.78 | 1 |
| 2026-07-10 | 40.19 | $40.78 | 1 |
| 2026-07-09 | 40.13 | $40.78 | 1 |
| 2026-07-08 | 40.06 | $40.78 | — |
| 2026-07-07 | 39.98 | $40.78 | — |
| 2026-07-06 | 39.90 | $40.78 | 1 |
| 2026-07-02 | 39.81 | $40.78 | 1 |
| 2026-07-01 | 39.71 | $40.78 | 1 |
| 2026-06-30 | 39.59 | $40.78 | 1 |
| 2026-06-29 | 39.47 | $40.78 | 1 |
| 2026-06-26 | 39.33 | $40.78 | 1 |
| 2026-06-25 | 39.18 | $40.78 | 1 |
| 2026-06-24 | 39.01 | $40.78 | 1 |
| 2026-06-23 | 38.82 | $40.78 | 1 |
| 2026-06-22 | 38.62 | $40.78 | 1 |
| 2026-06-18 | 38.39 | $40.78 | 1 |
| 2026-06-17 | 38.14 | $40.78 | 1 |
| 2026-06-16 | 37.86 | $40.78 | 1 |
| 2026-06-15 | 37.55 | $40.78 | 300 |
| 2026-06-12 | 37.21 | $38.17 | 1 |
| 2026-06-11 | 37.11 | $38.17 | 200 |
| 2026-06-10 | 37.00 | $37.00 | 1 |
| 2026-06-09 | 37.00 | $37.00 | 1 |
| 2026-06-08 | 37.00 | $37.00 | — |
| 2026-06-05 | 37.00 | $37.00 | 1 |
| 2026-06-04 | 37.00 | $37.00 | 1 |
| 2026-06-03 | 37.00 | $37.00 | 1 |
| 2026-06-02 | 37.00 | $37.00 | 1 |
| 2026-06-01 | 37.00 | $37.00 | 1 |
| 2026-05-29 | 37.00 | $37.00 | 1 |
| 2026-05-28 | 37.00 | $37.00 | 1 |
| 2026-05-27 | 37.00 | $37.00 | 1 |
| 2026-05-26 | 37.00 | $37.00 | — |
| 2026-05-22 | 37.00 | $37.00 | 1 |
| 2026-05-21 | 37.00 | $37.00 | 1 |
| 2026-05-20 | 37.00 | $37.00 | 1 |
| 2026-05-19 | 37.00 | $37.00 | 1 |
| 2026-05-18 | 37.00 | $37.00 | 1 |
| 2026-05-15 | 37.00 | $37.00 | — |
| 2026-05-14 | 37.00 | $37.00 | 1 |
| 2026-05-13 | 37.00 | $37.00 | 10 |
| 2026-05-12 | 37.00 | $37.00 | 10 |
| 2026-05-11 | 37.00 | $37.00 | 10 |
| 2026-05-08 | 37.00 | $37.00 | 10 |
| 2026-05-07 | 37.00 | $37.00 | — |
| 2026-05-06 | 37.00 | $37.00 | 10 |
| 2026-05-05 | 37.00 | $37.00 | 10 |
| 2026-05-04 | 37.00 | $37.00 | 10 |
| 2026-05-01 | 37.00 | $37.00 | 10 |
| 2026-04-30 | 37.00 | $37.00 | 10 |
| 2026-04-29 | 37.00 | $37.00 | 10 |
| 2026-04-28 | 37.00 | $37.00 | 10 |
| 2026-04-27 | 37.00 | $37.00 | 10 |
| 2026-04-24 | 37.00 | $37.00 | 10 |
| 2026-04-23 | 36.99 | $37.00 | 10 |
| 2026-04-22 | 36.99 | $37.00 | 10 |
| 2026-04-21 | 36.99 | $37.00 | 10 |
| 2026-04-20 | 36.99 | $37.00 | — |
| 2026-04-17 | 36.99 | $37.00 | 10 |
| 2026-04-16 | 36.99 | $37.00 | 10 |
| 2026-04-15 | 36.99 | $37.00 | 10 |
| 2026-04-14 | 36.99 | $37.00 | 10 |
| 2026-04-13 | 36.99 | $37.00 | 10 |
| 2026-04-10 | 36.99 | $37.00 | 3 |
| 2026-04-09 | 36.98 | $37.00 | 3 |
| 2026-04-08 | 36.98 | $37.00 | 3 |
| 2026-04-07 | 36.98 | $37.00 | 3 |
| 2026-04-06 | 36.98 | $37.00 | 3 |
| 2026-04-02 | 36.98 | $37.00 | 3 |
| 2026-04-01 | 36.98 | $37.00 | 3 |
| 2026-03-31 | 36.97 | $37.00 | 3 |
| 2026-03-30 | 36.97 | $37.00 | 3 |
| 2026-03-27 | 36.97 | $37.00 | 2 |
| 2026-03-26 | 36.96 | $37.00 | 2 |
| 2026-03-25 | 36.96 | $37.00 | 2 |
| 2026-03-24 | 36.95 | $37.00 | 2 |
| 2026-03-23 | 36.95 | $37.00 | 2 |
| 2026-03-20 | 36.94 | $37.00 | 2 |
| 2026-03-19 | 36.94 | $37.00 | 2 |
| 2026-03-18 | 36.93 | $37.00 | 2 |
| 2026-03-17 | 36.93 | $37.00 | 2 |
| 2026-03-16 | 36.92 | $37.00 | — |
| 2026-03-13 | 36.91 | $37.00 | 2 |
| 2026-03-12 | 36.90 | $37.00 | 2 |
| 2026-03-11 | 36.89 | $37.00 | 2 |
| 2026-03-10 | 36.88 | $37.00 | 2 |
| 2026-03-09 | 36.86 | $37.00 | 2 |
| 2026-03-06 | 36.85 | $37.00 | 2 |
| 2026-03-05 | 36.83 | $37.00 | 2 |
| 2026-03-04 | 36.82 | $37.00 | 2 |
| 2026-03-03 | 36.80 | $37.00 | 2 |
| 2026-03-02 | 36.78 | $37.00 | 2 |
| 2026-02-27 | 36.75 | $37.00 | 2 |
| 2026-02-26 | 36.73 | $37.00 | 1 |
| 2026-02-25 | 36.70 | $37.00 | 1 |
| 2026-02-24 | 36.66 | $37.00 | 1 |
| 2026-02-23 | 36.63 | $37.00 | 1 |
| 2026-02-20 | 36.59 | $37.00 | — |
| 2026-02-19 | 36.55 | $37.00 | — |
| 2026-02-18 | 36.50 | $37.00 | — |
| 2026-02-17 | 36.45 | $37.00 | — |
| 2026-02-13 | 36.39 | $37.00 | — |
| 2026-02-12 | 36.32 | $37.00 | — |
| 2026-02-11 | 36.25 | $37.00 | — |
| 2026-02-10 | 36.17 | $37.00 | — |
| 2026-02-09 | 36.09 | $37.00 | — |
| 2026-02-06 | 35.99 | $37.00 | — |
| 2026-02-05 | 35.88 | $37.00 | 1 |
| 2026-02-04 | 35.77 | $37.00 | 1 |
| 2026-02-03 | 35.64 | $37.00 | 1 |
| 2026-02-02 | 35.49 | $37.00 | — |
| 2026-01-30 | 35.33 | $37.00 | — |
| 2026-01-29 | 35.16 | $37.00 | 1 |
| 2026-01-28 | 34.97 | $37.00 | 1 |
| 2026-01-27 | 34.75 | $37.00 | 1 |
| 2026-01-26 | 34.52 | $37.00 | 1 |
| 2026-01-23 | 34.25 | $37.00 | 1 |
| 2026-01-22 | 33.96 | $37.00 | 1 |
| 2026-01-21 | 33.64 | $37.00 | 1 |
| 2026-01-20 | 33.29 | $37.00 | 1 |
| 2026-01-16 | 32.90 | $37.00 | 500 |
| 2026-01-15 | 32.47 | $32.47 | 1 |
| 2026-01-14 | 32.47 | $32.47 | 1 |
| 2026-01-13 | 32.47 | $32.47 | 1 |
| 2026-01-12 | 32.47 | $32.47 | 1 |
| 2026-01-09 | 32.47 | $32.47 | 1 |
| 2026-01-08 | 32.47 | $32.47 | 1 |
| 2026-01-07 | 32.47 | $32.47 | 1 |
| 2026-01-06 | 32.47 | $32.47 | — |
| 2026-01-05 | 32.47 | $32.47 | 1 |
| 2026-01-02 | 32.47 | $32.47 | 1 |
| 2025-12-31 | 32.47 | $32.47 | 1 |
| 2025-12-30 | 32.47 | $32.47 | 1 |
| 2025-12-29 | 32.47 | $32.47 | 1 |
| 2025-12-26 | 32.47 | $32.47 | 1 |
| 2025-12-24 | 32.47 | $32.47 | — |
| 2025-12-23 | 32.47 | $32.47 | 1 |
| 2025-12-22 | 32.47 | $32.47 | 1 |
| 2025-12-19 | 32.47 | $32.47 | 1 |
| 2025-12-18 | 32.47 | $32.47 | 1 |
| 2025-12-17 | 32.47 | $32.47 | 1 |
| 2025-12-16 | 32.47 | $32.47 | 1 |
| 2025-12-15 | 32.47 | $32.47 | — |
| 2025-12-12 | 32.47 | $32.47 | — |
| 2025-12-11 | 32.47 | $32.47 | — |
| 2025-12-10 | 32.47 | $32.47 | — |
| 2025-12-09 | 32.47 | $32.47 | — |
| 2025-12-08 | 32.47 | $32.47 | 1 |
| 2025-12-05 | 32.47 | $32.47 | 1 |
| 2025-12-04 | 32.47 | $32.47 | 1 |
| 2025-12-03 | 32.47 | $32.47 | 1 |
| 2025-12-02 | 32.47 | $32.47 | 1 |
| 2025-12-01 | 32.47 | $32.47 | 1 |
| 2025-11-28 | 32.47 | $32.47 | 1 |
| 2025-11-26 | 32.47 | $32.47 | 1 |
| 2025-11-25 | 32.47 | $32.47 | — |
| 2025-11-24 | 32.47 | $32.47 | 1 |
| 2025-11-21 | 32.47 | $32.47 | 1 |
| 2025-11-20 | 32.47 | $32.47 | 1 |
| 2025-11-19 | 32.47 | $32.47 | 1 |
| 2025-11-18 | 32.47 | $32.47 | 1 |
| 2025-11-17 | 32.47 | $32.47 | 1 |
| 2025-11-14 | 32.47 | $32.47 | 1 |
| 2025-11-13 | 32.47 | $32.47 | 1 |
| 2025-11-12 | 32.47 | $32.47 | 1 |
| 2025-11-11 | 32.47 | $32.47 | 5 |
| 2025-11-10 | 32.47 | $32.47 | 5 |
| 2025-11-07 | 32.47 | $32.47 | 5 |
| 2025-11-06 | 32.47 | $32.47 | 5 |
| 2025-11-05 | 32.47 | $32.47 | 5 |
| 2025-11-04 | 32.47 | $32.47 | 5 |
| 2025-11-03 | 32.47 | $32.47 | 5 |
| 2025-10-31 | 32.47 | $32.47 | 5 |
| 2025-10-30 | 32.47 | $32.47 | 5 |
| 2025-10-29 | 32.47 | $32.47 | 5 |
| 2025-10-28 | 32.46 | $32.47 | — |
| 2025-10-27 | 32.46 | $32.47 | — |
| 2025-10-24 | 32.46 | $32.47 | — |
| 2025-10-23 | 32.46 | $32.47 | — |
| 2025-10-22 | 32.46 | $32.47 | — |
| 2025-10-21 | 32.46 | $32.47 | 5 |
| 2025-10-20 | 32.46 | $32.47 | — |
| 2025-10-17 | 32.46 | $32.47 | — |
| 2025-10-16 | 32.46 | $32.47 | — |
| 2025-10-15 | 32.46 | $32.47 | — |
| 2025-10-14 | 32.46 | $32.47 | — |
| 2025-10-13 | 32.45 | $32.47 | — |
| 2025-10-10 | 32.45 | $32.47 | — |
| 2025-10-09 | 32.45 | $32.47 | — |
| 2025-10-08 | 32.45 | $32.47 | — |
| 2025-10-07 | 32.45 | $32.47 | — |
| 2025-10-06 | 32.44 | $32.47 | — |
| 2025-10-03 | 32.44 | $32.47 | — |
| 2025-10-02 | 32.44 | $32.47 | — |
| 2025-10-01 | 32.43 | $32.47 | — |
| 2025-09-30 | 32.43 | $32.47 | — |
| 2025-09-29 | 32.43 | $32.47 | — |
| 2025-09-26 | 32.42 | $32.47 | — |
| 2025-09-25 | 32.42 | $32.47 | — |
| 2025-09-24 | 32.41 | $32.47 | — |
| 2025-09-23 | 32.41 | $32.47 | — |
| 2025-09-22 | 32.40 | $32.47 | — |
| 2025-09-19 | 32.39 | $32.47 | — |
| 2025-09-18 | 32.38 | $32.47 | — |
| 2025-09-17 | 32.37 | $32.47 | — |
| 2025-09-16 | 32.36 | $32.47 | — |
| 2025-09-15 | 32.35 | $32.47 | — |
| 2025-09-12 | 32.34 | $32.47 | — |
| 2025-09-11 | 32.33 | $32.47 | — |
| 2025-09-10 | 32.31 | $32.47 | — |
| 2025-09-09 | 32.29 | $32.47 | — |
| 2025-09-08 | 32.28 | $32.47 | — |
| 2025-09-05 | 32.25 | $32.47 | — |
| 2025-09-04 | 32.23 | $32.47 | — |
| 2025-09-03 | 32.21 | $32.47 | — |
| 2025-09-02 | 32.18 | $32.47 | — |
| 2025-08-29 | 32.15 | $32.47 | — |
| 2025-08-28 | 32.11 | $32.47 | — |
| 2025-08-27 | 32.08 | $32.47 | — |
| 2025-08-26 | 32.04 | $32.47 | — |
| 2025-08-25 | 31.99 | $32.47 | — |
| 2025-08-22 | 31.94 | $32.47 | — |
| 2025-08-21 | 31.88 | $32.47 | — |
| 2025-08-20 | 31.82 | $32.47 | — |
| 2025-08-19 | 31.75 | $32.47 | — |
| 2025-08-18 | 31.68 | $32.47 | — |
| 2025-08-15 | 31.60 | $32.47 | — |
| 2025-08-14 | 31.50 | $32.47 | — |
| 2025-08-13 | 31.40 | $32.47 | — |
| 2025-08-12 | 31.29 | $32.47 | — |
| 2025-08-11 | 31.17 | $32.47 | — |
| 2025-08-08 | 31.03 | $32.47 | 400 |
| 2025-08-07 | 30.88 | $28.98 | — |
| 2025-08-06 | 31.08 | $28.98 | — |
| 2025-08-05 | 31.30 | $28.98 | — |
| 2025-08-04 | 31.54 | $28.98 | — |
| 2025-08-01 | 31.81 | $28.98 | — |
| 2025-07-31 | 32.11 | $28.98 | — |
| 2025-07-30 | 32.44 | $28.98 | — |
| 2025-07-29 | 32.80 | $28.98 | 520 |
| 2025-07-28 | 33.20 | $33.20 | — |
| 2025-07-25 | 33.20 | $33.20 | — |
| 2025-07-24 | 33.20 | $33.20 | — |
| 2025-07-23 | 33.20 | $33.20 | — |
| 2025-07-22 | 33.20 | $33.20 | — |
| 2025-07-21 | 33.20 | $33.20 | — |
| 2025-07-18 | 33.20 | $33.20 | — |
| 2025-07-17 | 33.20 | $33.20 | — |
| 2025-07-16 | 33.20 | $33.20 | — |
| 2025-07-15 | 33.20 | $33.20 | — |
| 2025-07-14 | 33.21 | $33.20 | — |
| 2025-07-11 | 33.21 | $33.20 | — |
| 2025-07-10 | 33.21 | $33.20 | — |
| 2025-07-09 | 33.21 | $33.20 | — |
| 2025-07-08 | 33.21 | $33.20 | — |
| 2025-07-07 | 33.21 | $33.20 | — |
| 2025-07-03 | 33.21 | $33.20 | — |
| 2025-07-02 | 33.21 | $33.20 | — |
| 2025-07-01 | 33.21 | $33.20 | — |
| 2025-06-30 | 33.21 | $33.20 | — |
| 2025-06-27 | 33.21 | $33.20 | — |
| 2025-06-26 | 33.22 | $33.20 | — |
| 2025-06-25 | 33.22 | $33.20 | — |
| 2025-06-24 | 33.22 | $33.20 | — |
| 2025-06-23 | 33.22 | $33.20 | — |
| 2025-06-20 | 33.22 | $33.20 | — |
| 2025-06-18 | 33.23 | $33.20 | — |
| 2025-06-17 | 33.23 | $33.20 | — |
| 2025-06-16 | 33.23 | $33.20 | — |
| 2025-06-13 | 33.23 | $33.20 | — |
| 2025-06-12 | 33.24 | $33.20 | — |
| 2025-06-11 | 33.24 | $33.20 | — |
| 2025-06-10 | 33.25 | $33.20 | — |
| 2025-06-09 | 33.25 | $33.20 | — |
| 2025-06-06 | 33.26 | $33.20 | — |
| 2025-06-05 | 33.26 | $33.20 | — |
| 2025-06-04 | 33.27 | $33.20 | — |
| 2025-06-03 | 33.28 | $33.20 | — |
| 2025-06-02 | 33.28 | $33.20 | — |
| 2025-05-30 | 33.29 | $33.20 | — |
| 2025-05-29 | 33.30 | $33.20 | — |
| 2025-05-28 | 33.31 | $33.20 | — |
| 2025-05-27 | 33.33 | $33.20 | 300 |
| 2025-05-23 | 33.34 | $33.20 | — |
| 2025-05-22 | 33.35 | $33.20 | — |
| 2025-05-21 | 33.37 | $33.20 | — |
| 2025-05-20 | 33.39 | $33.20 | — |
| 2025-05-19 | 33.41 | $33.20 | — |
| 2025-05-16 | 33.43 | $33.20 | — |
| 2025-05-15 | 33.45 | $33.20 | — |
| 2025-05-14 | 33.48 | $33.20 | — |
| 2025-05-13 | 33.51 | $33.20 | — |
| 2025-05-12 | 33.54 | $33.20 | — |
| 2025-05-09 | 33.58 | $33.20 | — |
| 2025-05-08 | 33.62 | $33.20 | — |
| 2025-05-07 | 33.66 | $33.20 | — |
| 2025-05-06 | 33.71 | $33.20 | — |
| 2025-05-05 | 33.76 | $33.20 | — |
| 2025-05-02 | 33.82 | $33.20 | — |
| 2025-05-01 | 33.89 | $33.20 | — |
| 2025-04-30 | 33.96 | $33.20 | — |
| 2025-04-29 | 34.04 | $33.20 | — |
| 2025-04-28 | 34.13 | $33.20 | — |
| 2025-04-25 | 34.23 | $33.20 | — |
| 2025-04-24 | 34.34 | $33.20 | — |
| 2025-04-23 | 34.45 | $33.20 | 100 |
| 2025-04-22 | 34.59 | $33.49 | — |
| 2025-04-21 | 34.70 | $33.49 | — |
| 2025-04-17 | 34.83 | $33.49 | — |
| 2025-04-16 | 34.97 | $33.49 | — |
| 2025-04-15 | 35.13 | $33.49 | — |
| 2025-04-14 | 35.30 | $33.49 | — |
| 2025-04-11 | 35.49 | $33.49 | — |
| 2025-04-10 | 35.70 | $33.49 | — |
| 2025-04-09 | 35.93 | $33.49 | — |
| 2025-04-08 | 36.19 | $33.49 | — |
| 2025-04-07 | 36.47 | $33.49 | 300 |
| 2025-04-04 | 36.79 | $33.49 | — |
| 2025-04-03 | 37.14 | $33.49 | — |
| 2025-04-02 | 37.52 | $33.49 | 300 |
| 2025-04-01 | 37.94 | $33.49 | 133 |
| 2025-03-31 | 38.41 | $38.44 | — |
| 2025-03-28 | 38.41 | $38.44 | — |
| 2025-03-27 | 38.41 | $38.44 | — |
| 2025-03-26 | 38.40 | $38.44 | — |
| 2025-03-25 | 38.40 | $38.44 | — |
| 2025-03-24 | 38.39 | $38.44 | — |
| 2025-03-21 | 38.39 | $38.44 | — |
| 2025-03-20 | 38.38 | $38.44 | — |
| 2025-03-19 | 38.38 | $38.44 | — |
| 2025-03-18 | 38.37 | $38.44 | — |
| 2025-03-17 | 38.36 | $38.44 | — |
| 2025-03-14 | 38.35 | $38.44 | — |
| 2025-03-13 | 38.35 | $38.44 | — |
| 2025-03-12 | 38.34 | $38.44 | — |
| 2025-03-11 | 38.32 | $38.44 | — |
| 2025-03-10 | 38.31 | $38.44 | — |
| 2025-03-07 | 38.30 | $38.44 | — |
| 2025-03-06 | 38.28 | $38.44 | — |
| 2025-03-05 | 38.27 | $38.44 | — |
| 2025-03-04 | 38.25 | $38.44 | — |
| 2025-03-03 | 38.23 | $38.44 | — |
| 2025-02-28 | 38.21 | $38.44 | — |
| 2025-02-27 | 38.18 | $38.44 | — |
| 2025-02-26 | 38.15 | $38.44 | — |
| 2025-02-25 | 38.12 | $38.44 | — |
| 2025-02-24 | 38.09 | $38.44 | — |
| 2025-02-21 | 38.05 | $38.44 | — |
| 2025-02-20 | 38.01 | $38.44 | — |
| 2025-02-19 | 37.97 | $38.44 | — |
| 2025-02-18 | 37.92 | $38.44 | — |
| 2025-02-14 | 37.86 | $38.44 | — |
| 2025-02-13 | 37.80 | $38.44 | 857 |
| 2025-02-12 | 37.74 | $37.73 | — |
| 2025-02-11 | 37.74 | $37.73 | — |
| 2025-02-10 | 37.74 | $37.73 | — |
| 2025-02-07 | 37.74 | $37.73 | — |
| 2025-02-06 | 37.74 | $37.73 | — |
| 2025-02-05 | 37.74 | $37.73 | — |
| 2025-02-04 | 37.74 | $37.73 | — |
| 2025-02-03 | 37.74 | $37.73 | — |
| 2025-01-31 | 37.75 | $37.73 | — |
| 2025-01-30 | 37.75 | $37.73 | — |
| 2025-01-29 | 37.75 | $37.73 | — |
| 2025-01-28 | 37.75 | $37.73 | — |
| 2025-01-27 | 37.75 | $37.73 | — |
| 2025-01-24 | 37.76 | $37.73 | — |
| 2025-01-23 | 37.76 | $37.73 | — |
| 2025-01-22 | 37.76 | $37.73 | — |
| 2025-01-21 | 37.76 | $37.73 | — |
| 2025-01-17 | 37.77 | $37.73 | — |
| 2025-01-16 | 37.77 | $37.73 | — |
| 2025-01-15 | 37.78 | $37.73 | — |
| 2025-01-14 | 37.78 | $37.73 | — |
| 2025-01-13 | 37.79 | $37.73 | — |
| 2025-01-10 | 37.79 | $37.73 | — |
| 2025-01-08 | 37.80 | $37.73 | — |
| 2025-01-07 | 37.81 | $37.73 | — |
| 2025-01-06 | 37.81 | $37.73 | — |
| 2025-01-03 | 37.82 | $37.73 | — |
| 2025-01-02 | 37.83 | $37.73 | — |
| 2024-12-31 | 37.84 | $37.73 | — |
| 2024-12-30 | 37.86 | $37.73 | — |
| 2024-12-27 | 37.87 | $37.73 | — |
| 2024-12-26 | 37.88 | $37.73 | — |
| 2024-12-24 | 37.90 | $37.73 | — |
| 2024-12-23 | 37.92 | $37.73 | — |
| 2024-12-20 | 37.94 | $37.73 | — |
| 2024-12-19 | 37.96 | $37.73 | — |
| 2024-12-18 | 37.98 | $37.73 | — |
| 2024-12-17 | 38.01 | $37.73 | — |
| 2024-12-16 | 38.04 | $37.73 | — |
| 2024-12-13 | 38.07 | $37.73 | — |
| 2024-12-12 | 38.11 | $37.73 | — |
| 2024-12-11 | 38.15 | $37.73 | — |
| 2024-12-10 | 38.19 | $37.73 | — |
| 2024-12-09 | 38.24 | $37.73 | — |
| 2024-12-06 | 38.29 | $37.73 | — |
| 2024-12-05 | 38.35 | $37.73 | — |
| 2024-12-04 | 38.42 | $37.73 | — |
| 2024-12-03 | 38.49 | $37.73 | — |
| 2024-12-02 | 38.57 | $37.73 | — |
| 2024-11-29 | 38.66 | $37.73 | — |
| 2024-11-27 | 38.76 | $37.73 | — |
| 2024-11-26 | 38.87 | $37.73 | — |
| 2024-11-25 | 38.99 | $37.73 | — |
| 2024-11-22 | 39.12 | $37.73 | — |
| 2024-11-21 | 39.26 | $37.73 | — |
| 2024-11-20 | 39.42 | $37.73 | — |
| 2024-11-19 | 39.60 | $37.73 | — |
| 2024-11-18 | 39.80 | $37.73 | — |
| 2024-11-15 | 40.02 | $37.73 | — |
| 2024-11-14 | 40.26 | $37.73 | — |
| 2024-11-13 | 40.53 | $37.73 | — |
| 2024-11-12 | 40.82 | $37.73 | — |
| 2024-11-11 | 41.15 | $37.73 | — |
| 2024-11-08 | 41.50 | $37.73 | — |
| 2024-11-07 | 41.90 | $37.73 | — |
| 2024-11-06 | 42.34 | $37.73 | — |
| 2024-11-05 | 42.83 | $37.73 | — |
| 2024-11-04 | 43.36 | $37.73 | — |
| 2024-11-01 | 43.96 | $37.73 | — |
| 2024-10-31 | 44.61 | $37.73 | — |
| 2024-10-30 | 45.34 | $37.73 | — |
| 2024-10-29 | 46.14 | $37.73 | 300 |
| 2024-10-28 | 47.02 | $47.11 | — |
| 2024-10-25 | 47.01 | $47.11 | — |
| 2024-10-24 | 47.00 | $47.11 | — |
| 2024-10-23 | 46.99 | $47.11 | — |
| 2024-10-22 | 46.98 | $47.11 | — |
| 2024-10-21 | 46.96 | $47.11 | — |
| 2024-10-18 | 46.95 | $47.11 | — |
| 2024-10-17 | 46.93 | $47.11 | — |
| 2024-10-16 | 46.91 | $47.11 | — |
| 2024-10-15 | 46.89 | $47.11 | — |
| 2024-10-14 | 46.87 | $47.11 | — |
| 2024-10-11 | 46.84 | $47.11 | — |
| 2024-10-10 | 46.81 | $47.11 | — |
| 2024-10-09 | 46.78 | $47.11 | — |
| 2024-10-08 | 46.75 | $47.11 | — |
| 2024-10-07 | 46.71 | $47.11 | — |
| 2024-10-04 | 46.67 | $47.11 | — |
| 2024-10-03 | 46.62 | $47.11 | — |
| 2024-10-02 | 46.57 | $47.11 | — |
| 2024-10-01 | 46.51 | $47.11 | — |
| 2024-09-30 | 46.45 | $47.11 | — |
| 2024-09-27 | 46.38 | $47.11 | — |
| 2024-09-26 | 46.30 | $47.11 | — |
| 2024-09-25 | 46.22 | $47.11 | — |
| 2024-09-24 | 46.12 | $47.11 | — |
| 2024-09-23 | 46.02 | $47.11 | — |
| 2024-09-20 | 45.90 | $47.11 | — |
| 2024-09-19 | 45.78 | $47.11 | — |
| 2024-09-18 | 45.64 | $47.11 | — |
| 2024-09-17 | 45.48 | $47.11 | — |
| 2024-09-16 | 45.31 | $47.11 | — |
| 2024-09-13 | 45.12 | $47.11 | — |
| 2024-09-12 | 44.91 | $47.11 | — |
| 2024-09-11 | 44.68 | $47.11 | — |
| 2024-09-10 | 44.42 | $47.11 | — |
| 2024-09-09 | 44.14 | $47.11 | — |
| 2024-09-06 | 43.83 | $47.11 | — |
| 2024-09-05 | 43.48 | $47.11 | — |
| 2024-09-04 | 43.10 | $47.11 | — |
| 2024-09-03 | 42.68 | $47.11 | — |
| 2024-08-30 | 42.21 | $47.11 | — |
| 2024-08-29 | 41.70 | $47.11 | — |
| 2024-08-28 | 41.13 | $47.11 | — |
| 2024-08-27 | 40.50 | $47.11 | — |
| 2024-08-26 | 39.80 | $47.11 | — |
| 2024-08-23 | 39.04 | $47.11 | — |
| 2024-08-22 | 38.19 | $47.11 | — |
| 2024-08-21 | 37.25 | $47.11 | — |
| 2024-08-20 | 36.21 | $47.11 | 100 |
| 2024-08-19 | 35.06 | $35.06 | — |
| 2024-08-16 | 35.06 | $35.06 | — |
| 2024-08-15 | 35.06 | $35.06 | — |
| 2024-08-14 | 35.06 | $35.06 | — |
| 2024-08-13 | 35.06 | $35.06 | — |
| 2024-08-12 | 35.06 | $35.06 | — |
| 2024-08-09 | 35.06 | $35.06 | — |
| 2024-08-08 | 35.06 | $35.06 | — |
| 2024-08-07 | 35.06 | $35.06 | — |
| 2024-08-06 | 35.06 | $35.06 | — |
| 2024-08-05 | 35.06 | $35.06 | — |
| 2024-08-02 | 35.06 | $35.06 | — |
| 2024-08-01 | 35.06 | $35.06 | — |
| 2024-07-31 | 35.06 | $35.06 | — |
| 2024-07-30 | 35.06 | $35.06 | — |
| 2024-07-29 | 35.06 | $35.06 | — |
| 2024-07-26 | 35.06 | $35.06 | — |
| 2024-07-25 | 35.06 | $35.06 | — |
| 2024-07-24 | 35.06 | $35.06 | — |
| 2024-07-23 | 35.06 | $35.06 | — |
| 2024-07-22 | 35.06 | $35.06 | — |
| 2024-07-19 | 35.06 | $35.06 | — |
| 2024-07-18 | 35.06 | $35.06 | — |
| 2024-07-17 | 35.06 | $35.06 | — |
| 2024-07-16 | 35.06 | $35.06 | — |
| 2024-07-15 | 35.06 | $35.06 | — |
| 2024-07-12 | 35.06 | $35.06 | — |
| 2024-07-11 | 35.06 | $35.06 | — |
| 2024-07-10 | 35.06 | $35.06 | — |
| 2024-07-09 | 35.06 | $35.06 | — |
| 2024-07-08 | 35.06 | $35.06 | — |
| 2024-07-05 | 35.06 | $35.06 | — |
| 2024-07-03 | 35.06 | $35.06 | — |
| 2024-07-02 | 35.06 | $35.06 | — |
| 2024-07-01 | 35.06 | $35.06 | — |
| 2024-06-28 | 35.06 | $35.06 | — |
| 2024-06-27 | 35.06 | $35.06 | — |
| 2024-06-26 | 35.06 | $35.06 | — |
| 2024-06-25 | 35.06 | $35.06 | — |
| 2024-06-24 | 35.06 | $35.06 | — |
| 2024-06-21 | 35.06 | $35.06 | — |
| 2024-06-20 | 35.06 | $35.06 | — |
| 2024-06-18 | 35.06 | $35.06 | — |
| 2024-06-17 | 35.06 | $35.06 | — |
| 2024-06-14 | 35.06 | $35.06 | — |
| 2024-06-13 | 35.06 | $35.06 | — |
| 2024-06-12 | 35.06 | $35.06 | — |
| 2024-06-11 | 35.06 | $35.06 | — |
| 2024-06-10 | 35.06 | $35.06 | — |
| 2024-06-07 | 35.06 | $35.06 | — |
| 2024-06-06 | 35.06 | $35.06 | — |
| 2024-06-05 | 35.06 | $35.06 | — |
| 2024-06-04 | 35.06 | $35.06 | — |
| 2024-06-03 | 35.06 | $35.06 | — |
| 2024-05-31 | 35.06 | $35.06 | — |
| 2024-05-30 | 35.06 | $35.06 | — |
| 2024-05-29 | 35.06 | $35.06 | — |
| 2024-05-28 | 35.06 | $35.06 | — |
| 2024-05-24 | 35.06 | $35.06 | — |
| 2024-05-23 | 35.06 | $35.06 | — |
| 2024-05-22 | 35.06 | $35.06 | — |
| 2024-05-21 | 35.06 | $35.06 | — |
| 2024-05-20 | 35.06 | $35.06 | — |
| 2024-05-17 | 35.06 | $35.06 | — |
| 2024-05-16 | 35.06 | $35.06 | — |
| 2024-05-15 | 35.06 | $35.06 | — |
| 2024-05-14 | 35.06 | $35.06 | — |
| 2024-05-13 | 35.06 | $35.06 | — |
| 2024-05-10 | 35.06 | $35.06 | — |
| 2024-05-09 | 35.06 | $35.06 | — |
| 2024-05-08 | 35.06 | $35.06 | — |
| 2024-05-07 | 35.06 | $35.06 | — |
| 2024-05-06 | 35.06 | $35.06 | — |
| 2024-05-03 | 35.06 | $35.06 | — |
| 2024-05-02 | 35.06 | $35.06 | — |
| 2024-05-01 | 35.06 | $35.06 | — |
| 2024-04-30 | 35.06 | $35.06 | — |
| 2024-04-29 | 35.06 | $35.06 | — |
| 2024-04-26 | 35.06 | $35.06 | — |
| 2024-04-25 | 35.06 | $35.06 | — |
| 2024-04-24 | 35.06 | $35.06 | — |
| 2024-04-23 | 35.06 | $35.06 | — |
| 2024-04-22 | 35.06 | $35.06 | — |
| 2024-04-19 | 35.06 | $35.06 | — |
| 2024-04-18 | 35.06 | $35.06 | — |
| 2024-04-17 | 35.06 | $35.06 | — |
| 2024-04-16 | 35.06 | $35.06 | — |
| 2024-04-15 | 35.06 | $35.06 | — |
| 2024-04-12 | 35.06 | $35.06 | — |
| 2024-04-11 | 35.06 | $35.06 | — |
| 2024-04-10 | 35.06 | $35.06 | — |
| 2024-04-09 | 35.06 | $35.06 | — |
| 2024-04-08 | 35.06 | $35.06 | — |
| 2024-04-05 | 35.06 | $35.06 | — |
| 2024-04-04 | 35.06 | $35.06 | — |
| 2024-04-03 | 35.06 | $35.06 | — |
| 2024-04-02 | 35.06 | $35.06 | — |
| 2024-04-01 | 35.06 | $35.06 | — |
| 2024-03-28 | 35.06 | $35.06 | — |
| 2024-03-27 | 35.06 | $35.06 | — |
| 2024-03-26 | 35.06 | $35.06 | — |
| 2024-03-25 | 35.06 | $35.06 | — |
| 2024-03-22 | 35.06 | $35.06 | — |
| 2024-03-21 | 35.06 | $35.06 | — |
| 2024-03-20 | 35.06 | $35.06 | — |
| 2024-03-19 | 35.06 | $35.06 | — |
| 2024-03-18 | 35.06 | $35.06 | — |
| 2024-03-15 | 35.06 | $35.06 | — |
| 2024-03-14 | 35.06 | $35.06 | — |
| 2024-03-13 | 35.06 | $35.06 | — |
| 2024-03-12 | 35.06 | $35.06 | — |
| 2024-03-11 | 35.06 | $35.06 | — |
| 2024-03-08 | 35.06 | $35.06 | — |
| 2024-03-07 | 35.06 | $35.06 | — |
| 2024-03-06 | 35.06 | $35.06 | — |
| 2024-03-05 | 35.06 | $35.06 | — |
| 2024-03-04 | 35.06 | $35.06 | — |
| 2024-03-01 | 35.06 | $35.06 | — |
| 2024-02-29 | 35.06 | $35.06 | — |
| 2024-02-28 | 35.06 | $35.06 | — |
| 2024-02-27 | 35.06 | $35.06 | — |
| 2024-02-26 | 35.06 | $35.06 | — |
| 2024-02-23 | 35.06 | $35.06 | — |
| 2024-02-22 | 35.06 | $35.06 | — |
| 2024-02-21 | 35.06 | $35.06 | — |
| 2024-02-20 | 35.06 | $35.06 | — |
| 2024-02-16 | 35.06 | $35.06 | — |
| 2024-02-15 | 35.06 | $35.06 | — |
| 2024-02-14 | 35.06 | $35.06 | — |
| 2024-02-13 | 35.06 | $35.06 | — |
| 2024-02-12 | 35.06 | $35.06 | — |
| 2024-02-09 | 35.06 | $35.06 | — |
| 2024-02-08 | 35.06 | $35.06 | — |
| 2024-02-07 | 35.06 | $35.06 | — |
| 2024-02-06 | 35.06 | $35.06 | — |
| 2024-02-05 | 35.06 | $35.06 | — |
| 2024-02-02 | 35.06 | $35.06 | — |
| 2024-02-01 | 35.06 | $35.06 | — |
| 2024-01-31 | 35.06 | $35.06 | — |
| 2024-01-30 | 35.06 | $35.06 | — |
| 2024-01-29 | 35.06 | $35.06 | — |
| 2024-01-26 | 35.06 | $35.06 | — |
| 2024-01-25 | 35.06 | $35.06 | — |
| 2024-01-24 | 35.06 | $35.06 | — |
| 2024-01-23 | 35.06 | $35.06 | — |
| 2024-01-22 | 35.06 | $35.06 | — |
| 2024-01-19 | 35.06 | $35.06 | — |
| 2024-01-18 | 35.06 | $35.06 | — |
| 2024-01-17 | 35.06 | $35.06 | — |
| 2024-01-16 | 35.06 | $35.06 | — |
| 2024-01-12 | 35.06 | $35.06 | — |
| 2024-01-11 | 35.06 | $35.06 | — |
| 2024-01-10 | 35.06 | $35.06 | — |
| 2024-01-09 | 35.06 | $35.06 | — |
| 2024-01-08 | 35.06 | $35.06 | — |
| 2024-01-05 | 35.06 | $35.06 | — |
| 2024-01-04 | 35.06 | $35.06 | — |
| 2024-01-03 | 35.06 | $35.06 | — |
| 2024-01-02 | 35.06 | $35.06 | — |
| 2023-12-29 | 35.06 | $35.06 | — |
| 2023-12-28 | 35.06 | $35.06 | — |
| 2023-12-27 | 35.06 | $35.06 | — |
| 2023-12-26 | 35.06 | $35.06 | — |
| 2023-12-22 | 35.06 | $35.06 | — |
| 2023-12-21 | 35.06 | $35.06 | — |
| 2023-12-20 | 35.06 | $35.06 | — |
| 2023-12-19 | 35.06 | $35.06 | — |
| 2023-12-18 | 35.06 | $35.06 | — |
| 2023-12-15 | 35.06 | $35.06 | — |
| 2023-12-14 | 35.06 | $35.06 | — |
| 2023-12-13 | 35.06 | $35.06 | — |
| 2023-12-12 | 35.06 | $35.06 | — |
| 2023-12-11 | 35.06 | $35.06 | — |
| 2023-12-08 | 35.06 | $35.06 | — |
| 2023-12-07 | 35.06 | $35.06 | — |
| 2023-12-06 | 35.06 | $35.06 | — |
| 2023-12-05 | 35.06 | $35.06 | — |
| 2023-12-04 | 35.06 | $35.06 | — |
| 2023-12-01 | 35.06 | $35.06 | — |
| 2023-11-30 | 35.06 | $35.06 | — |
| 2023-11-29 | 35.06 | $35.06 | — |
| 2023-11-28 | 35.06 | $35.06 | — |
| 2023-11-27 | 35.06 | $35.06 | — |
| 2023-11-24 | 35.06 | $35.06 | — |
| 2023-11-22 | 35.06 | $35.06 | — |
| 2023-11-21 | 35.06 | $35.06 | — |
| 2023-11-20 | 35.06 | $35.06 | — |
| 2023-11-17 | 35.06 | $35.06 | — |
| 2023-11-16 | 35.06 | $35.06 | — |
| 2023-11-15 | 35.06 | $35.06 | — |
| 2023-11-14 | 35.06 | $35.06 | — |
| 2023-11-13 | 35.07 | $35.06 | — |
| 2023-11-10 | 35.07 | $35.06 | — |
| 2023-11-09 | 35.07 | $35.06 | — |
| 2023-11-08 | 35.07 | $35.06 | — |
| 2023-11-07 | 35.07 | $35.06 | — |
| 2023-11-06 | 35.07 | $35.06 | — |
| 2023-11-03 | 35.07 | $35.06 | — |
| 2023-11-02 | 35.07 | $35.06 | — |
| 2023-11-01 | 35.07 | $35.06 | — |
| 2023-10-31 | 35.07 | $35.06 | — |
| 2023-10-30 | 35.07 | $35.06 | — |
| 2023-10-27 | 35.07 | $35.06 | — |
| 2023-10-26 | 35.08 | $35.06 | — |
| 2023-10-25 | 35.08 | $35.06 | — |
| 2023-10-24 | 35.08 | $35.06 | — |
| 2023-10-23 | 35.08 | $35.06 | — |
| 2023-10-20 | 35.08 | $35.06 | — |
| 2023-10-19 | 35.09 | $35.06 | — |
| 2023-10-18 | 35.09 | $35.06 | — |
| 2023-10-17 | 35.09 | $35.06 | — |
| 2023-10-16 | 35.10 | $35.06 | — |
| 2023-10-13 | 35.10 | $35.06 | — |
| 2023-10-12 | 35.10 | $35.06 | — |
| 2023-10-11 | 35.11 | $35.06 | — |
| 2023-10-10 | 35.11 | $35.06 | — |
| 2023-10-09 | 35.12 | $35.06 | — |
| 2023-10-06 | 35.13 | $35.06 | — |
| 2023-10-05 | 35.13 | $35.06 | — |
| 2023-10-04 | 35.14 | $35.06 | — |
| 2023-10-03 | 35.15 | $35.06 | — |
| 2023-10-02 | 35.16 | $35.06 | — |
| 2023-09-29 | 35.17 | $35.06 | — |
| 2023-09-28 | 35.18 | $35.06 | — |
| 2023-09-27 | 35.19 | $35.06 | — |
| 2023-09-26 | 35.21 | $35.06 | — |
| 2023-09-25 | 35.22 | $35.06 | — |
| 2023-09-22 | 35.24 | $35.06 | — |
| 2023-09-21 | 35.26 | $35.06 | — |
| 2023-09-20 | 35.28 | $35.06 | — |
| 2023-09-19 | 35.31 | $35.06 | — |
| 2023-09-18 | 35.33 | $35.06 | — |
| 2023-09-15 | 35.36 | $35.06 | — |
| 2023-09-14 | 35.39 | $35.06 | — |
| 2023-09-13 | 35.43 | $35.06 | — |
| 2023-09-12 | 35.47 | $35.06 | — |
| 2023-09-11 | 35.51 | $35.06 | — |
| 2023-09-08 | 35.56 | $35.06 | — |
| 2023-09-07 | 35.61 | $35.06 | — |
| 2023-09-06 | 35.66 | $35.06 | — |
| 2023-09-05 | 35.73 | $35.06 | — |
| 2023-09-01 | 35.80 | $35.06 | — |
| 2023-08-31 | 35.88 | $35.06 | — |
| 2023-08-30 | 35.96 | $35.06 | — |
| 2023-08-29 | 36.06 | $35.06 | — |
| 2023-08-28 | 36.16 | $35.06 | — |
| 2023-08-25 | 36.28 | $35.06 | — |
| 2023-08-24 | 36.41 | $35.06 | — |
| 2023-08-23 | 36.55 | $35.06 | — |
| 2023-08-22 | 36.71 | $35.06 | — |
| 2023-08-21 | 36.88 | $35.06 | — |
| 2023-08-18 | 37.07 | $35.06 | — |
| 2023-08-17 | 37.28 | $35.06 | — |
| 2023-08-16 | 37.52 | $35.06 | — |
| 2023-08-15 | 37.77 | $35.06 | — |
| 2023-08-14 | 38.06 | $35.06 | — |
| 2023-08-11 | 38.38 | $35.06 | — |
| 2023-08-10 | 38.72 | $35.06 | — |
| 2023-08-09 | 39.11 | $35.06 | — |
| 2023-08-08 | 39.54 | $35.06 | — |
| 2023-08-07 | 40.01 | $35.06 | — |
| 2023-08-04 | 40.53 | $35.06 | — |
| 2023-08-03 | 41.10 | $35.06 | — |
| 2023-08-02 | 41.74 | $35.06 | — |
| 2023-08-01 | 42.44 | $35.06 | — |
| 2023-07-31 | 43.22 | $35.06 | — |
| 2023-07-28 | 44.08 | $35.06 | — |
| 2023-07-27 | 45.03 | $35.06 | — |
| 2023-07-26 | 46.08 | $35.06 | — |
| 2023-07-25 | 47.24 | $35.06 | — |
| 2023-07-24 | 48.52 | $35.06 | — |
| 2023-07-21 | 49.94 | $35.06 | — |
| 2023-07-20 | 51.51 | $35.06 | — |
| 2023-07-19 | 53.24 | $35.06 | 3000 |
| 2023-07-18 | 55.15 | $55.15 | — |
| 2023-07-17 | 55.15 | $55.15 | — |
| 2023-07-14 | 55.15 | $55.15 | — |
| 2023-07-13 | 55.15 | $55.15 | — |
| 2023-07-12 | 55.15 | $55.15 | — |
| 2023-07-11 | 55.15 | $55.15 | — |
| 2023-07-10 | 55.15 | $55.15 | — |
| 2023-07-07 | 55.15 | $55.15 | — |
| 2023-07-06 | 55.15 | $55.15 | — |
| 2023-07-05 | 55.15 | $55.15 | — |
| 2023-07-03 | 55.15 | $55.15 | — |
| 2023-06-30 | 55.15 | $55.15 | — |
| 2023-06-29 | 55.15 | $55.15 | — |
| 2023-06-28 | 55.15 | $55.15 | — |
| 2023-06-27 | 55.15 | $55.15 | — |
| 2023-06-26 | 55.15 | $55.15 | — |
| 2023-06-23 | 55.15 | $55.15 | — |
| 2023-06-22 | 55.15 | $55.15 | — |
| 2023-06-21 | 55.15 | $55.15 | — |
| 2023-06-20 | 55.15 | $55.15 | — |
| 2023-06-16 | 55.15 | $55.15 | — |
| 2023-06-15 | 55.15 | $55.15 | — |
| 2023-06-14 | 55.15 | $55.15 | — |
| 2023-06-13 | 55.15 | $55.15 | — |
| 2023-06-12 | 55.15 | $55.15 | — |
| 2023-06-09 | 55.15 | $55.15 | — |
| 2023-06-08 | 55.15 | $55.15 | — |
| 2023-06-07 | 55.15 | $55.15 | — |
| 2023-06-06 | 55.15 | $55.15 | — |
| 2023-06-05 | 55.15 | $55.15 | — |
| 2023-06-02 | 55.15 | $55.15 | — |
| 2023-06-01 | 55.15 | $55.15 | — |
| 2023-05-31 | 55.15 | $55.15 | — |
| 2023-05-30 | 55.15 | $55.15 | — |
| 2023-05-26 | 55.15 | $55.15 | — |
| 2023-05-25 | 55.15 | $55.15 | — |
| 2023-05-24 | 55.15 | $55.15 | — |
| 2023-05-23 | 55.15 | $55.15 | — |
| 2023-05-22 | 55.15 | $55.15 | — |
| 2023-05-19 | 55.15 | $55.15 | — |
| 2023-05-18 | 55.15 | $55.15 | — |
| 2023-05-17 | 55.15 | $55.15 | — |
| 2023-05-16 | 55.15 | $55.15 | — |
| 2023-05-15 | 55.15 | $55.15 | — |
| 2023-05-12 | 55.15 | $55.15 | — |
| 2023-05-11 | 55.15 | $55.15 | — |
| 2023-05-10 | 55.15 | $55.15 | — |
| 2023-05-09 | 55.15 | $55.15 | — |
| 2023-05-08 | 55.15 | $55.15 | — |
| 2023-05-05 | 55.15 | $55.15 | — |
| 2023-05-04 | 55.15 | $55.15 | — |
| 2023-05-03 | 55.15 | $55.15 | — |
| 2023-05-02 | 55.15 | $55.15 | — |
| 2023-05-01 | 55.15 | $55.15 | — |
| 2023-04-28 | 55.15 | $55.15 | — |
| 2023-04-27 | 55.15 | $55.15 | — |
| 2023-04-26 | 55.15 | $55.15 | — |
| 2023-04-25 | 55.15 | $55.15 | — |
| 2023-04-24 | 55.15 | $55.15 | — |
| 2023-04-21 | 55.15 | $55.15 | — |
| 2023-04-20 | 55.15 | $55.15 | — |
| 2023-04-19 | 55.15 | $55.15 | — |
| 2023-04-18 | 55.15 | $55.15 | — |
| 2023-04-17 | 55.15 | $55.15 | — |
| 2023-04-14 | 55.15 | $55.15 | — |
| 2023-04-13 | 55.15 | $55.15 | — |
| 2023-04-12 | 55.15 | $55.15 | — |
| 2023-04-11 | 55.15 | $55.15 | — |
| 2023-04-10 | 55.15 | $55.15 | — |
| 2023-04-06 | 55.15 | $55.15 | — |
| 2023-04-05 | 55.15 | $55.15 | — |
| 2023-04-04 | 55.15 | $55.15 | — |
| 2023-04-03 | 55.15 | $55.15 | — |
| 2023-03-31 | 55.15 | $55.15 | — |
| 2023-03-30 | 55.15 | $55.15 | — |
| 2023-03-29 | 55.15 | $55.15 | — |
| 2023-03-28 | 55.15 | $55.15 | — |
| 2023-03-27 | 55.15 | $55.15 | — |
| 2023-03-24 | 55.14 | $55.15 | — |
| 2023-03-23 | 55.14 | $55.15 | — |
| 2023-03-22 | 55.14 | $55.15 | — |
| 2023-03-21 | 55.14 | $55.15 | — |
| 2023-03-20 | 55.14 | $55.15 | — |
| 2023-03-17 | 55.14 | $55.15 | — |
| 2023-03-16 | 55.14 | $55.15 | — |
| 2023-03-15 | 55.14 | $55.15 | — |
| 2023-03-14 | 55.14 | $55.15 | — |
| 2023-03-13 | 55.14 | $55.15 | — |
| 2023-03-10 | 55.14 | $55.15 | — |
| 2023-03-09 | 55.13 | $55.15 | — |
| 2023-03-08 | 55.13 | $55.15 | — |
| 2023-03-07 | 55.13 | $55.15 | — |
| 2023-03-06 | 55.13 | $55.15 | — |
| 2023-03-03 | 55.13 | $55.15 | — |
| 2023-03-02 | 55.12 | $55.15 | — |
| 2023-03-01 | 55.12 | $55.15 | — |
| 2023-02-28 | 55.12 | $55.15 | — |
| 2023-02-27 | 55.11 | $55.15 | — |
| 2023-02-24 | 55.11 | $55.15 | — |
| 2023-02-23 | 55.11 | $55.15 | — |
| 2023-02-22 | 55.10 | $55.15 | — |
| 2023-02-21 | 55.10 | $55.15 | — |
| 2023-02-17 | 55.09 | $55.15 | — |
| 2023-02-16 | 55.09 | $55.15 | — |
| 2023-02-15 | 55.08 | $55.15 | — |
| 2023-02-14 | 55.07 | $55.15 | — |
| 2023-02-13 | 55.06 | $55.15 | — |
| 2023-02-10 | 55.05 | $55.15 | — |
| 2023-02-09 | 55.04 | $55.15 | — |
| 2023-02-08 | 55.03 | $55.15 | — |
| 2023-02-07 | 55.02 | $55.15 | — |
| 2023-02-06 | 55.01 | $55.15 | — |
| 2023-02-03 | 54.99 | $55.15 | — |
| 2023-02-02 | 54.97 | $55.15 | — |
| 2023-02-01 | 54.96 | $55.15 | — |
| 2023-01-31 | 54.93 | $55.15 | — |
| 2023-01-30 | 54.91 | $55.15 | — |
| 2023-01-27 | 54.89 | $55.15 | — |
| 2023-01-26 | 54.86 | $55.15 | — |
| 2023-01-25 | 54.83 | $55.15 | — |
| 2023-01-24 | 54.79 | $55.15 | — |
| 2023-01-23 | 54.76 | $55.15 | — |
| 2023-01-20 | 54.72 | $55.15 | — |
| 2023-01-19 | 54.67 | $55.15 | — |
| 2023-01-18 | 54.62 | $55.15 | — |
| 2023-01-17 | 54.56 | $55.15 | — |
| 2023-01-13 | 54.50 | $55.15 | — |
| 2023-01-12 | 54.43 | $55.15 | — |
| 2023-01-11 | 54.36 | $55.15 | — |
| 2023-01-10 | 54.28 | $55.15 | — |
| 2023-01-09 | 54.18 | $55.15 | — |
| 2023-01-06 | 54.08 | $55.15 | — |
| 2023-01-05 | 53.97 | $55.15 | — |
| 2023-01-04 | 53.85 | $55.15 | — |
| 2023-01-03 | 53.71 | $55.15 | — |
| 2022-12-30 | 53.56 | $55.15 | — |
| 2022-12-29 | 53.39 | $55.15 | — |
| 2022-12-28 | 53.20 | $55.15 | — |
| 2022-12-27 | 53.00 | $55.15 | — |
| 2022-12-23 | 52.77 | $55.15 | — |
| 2022-12-22 | 52.52 | $27.54 | 100 |
| 2022-12-21 | 55.15 | $55.15 | — |
| 2022-12-20 | 55.15 | $55.15 | — |
| 2022-12-19 | 55.15 | $55.15 | — |
| 2022-12-16 | 55.15 | $55.15 | — |
| 2022-12-15 | 55.15 | $55.15 | — |
| 2022-12-14 | 55.15 | $55.15 | — |
| 2022-12-13 | 55.15 | $55.15 | — |
| 2022-12-12 | 55.15 | $55.15 | — |
| 2022-12-09 | 55.15 | $55.15 | — |
| 2022-12-08 | 55.15 | $55.15 | — |
| 2022-12-07 | 55.15 | $55.15 | — |
| 2022-12-06 | 55.15 | $55.15 | — |
| 2022-12-05 | 55.15 | $55.15 | — |
| 2022-12-02 | 55.15 | $55.15 | — |
| 2022-12-01 | 55.15 | $55.15 | — |
| 2022-11-30 | 55.15 | $55.15 | — |
| 2022-11-29 | 55.15 | $55.15 | — |
| 2022-11-28 | 55.15 | $55.15 | — |
| 2022-11-25 | 55.15 | $55.15 | — |
| 2022-11-23 | 55.15 | $55.15 | — |
| 2022-11-22 | 55.15 | $55.15 | — |
| 2022-11-21 | 55.15 | $55.15 | — |
| 2022-11-18 | 55.15 | $55.15 | — |
| 2022-11-17 | 55.15 | $55.15 | — |
| 2022-11-16 | 55.15 | $55.15 | — |
| 2022-11-15 | 55.15 | $55.15 | — |
| 2022-11-14 | 55.15 | $55.15 | — |
| 2022-11-11 | 55.15 | $55.15 | — |
| 2022-11-10 | 55.15 | $55.15 | — |
| 2022-11-09 | 55.15 | $55.15 | — |
| 2022-11-08 | 55.15 | $55.15 | — |
| 2022-11-07 | 55.15 | $55.15 | — |
| 2022-11-04 | 55.15 | $55.15 | — |
| 2022-11-03 | 55.15 | $55.15 | — |
| 2022-11-02 | 55.15 | $55.15 | — |
| 2022-11-01 | 55.15 | $55.15 | — |
| 2022-10-31 | 55.15 | $55.15 | — |
| 2022-10-28 | 55.15 | $55.15 | — |
| 2022-10-27 | 55.15 | $55.15 | — |
| 2022-10-26 | 55.15 | $55.15 | — |
| 2022-10-25 | 55.15 | $55.15 | — |
| 2022-10-24 | 55.15 | $55.15 | — |
| 2022-10-21 | 55.15 | $55.15 | — |
| 2022-10-20 | 55.15 | $55.15 | — |
| 2022-10-19 | 55.15 | $55.15 | — |
| 2022-10-18 | 55.15 | $55.15 | — |
| 2022-10-17 | 55.15 | $55.15 | — |
| 2022-10-14 | 55.15 | $55.15 | — |
| 2022-10-13 | 55.15 | $55.15 | — |
| 2022-10-12 | 55.15 | $55.15 | — |
| 2022-10-11 | 55.15 | $55.15 | — |
| 2022-10-10 | 55.15 | $55.15 | — |
| 2022-10-07 | 55.15 | $55.15 | — |
| 2022-10-06 | 55.15 | $55.15 | — |
| 2022-10-05 | 55.15 | $55.15 | — |
| 2022-10-04 | 55.15 | $55.15 | — |
| 2022-10-03 | 55.15 | $55.15 | — |
| 2022-09-30 | 55.15 | $55.15 | — |
| 2022-09-29 | 55.15 | $55.15 | — |
| 2022-09-28 | 55.15 | $55.15 | — |
| 2022-09-27 | 55.15 | $55.15 | — |
| 2022-09-26 | 55.15 | $55.15 | — |
| 2022-09-23 | 55.15 | $55.15 | — |
| 2022-09-22 | 55.15 | $55.15 | — |
| 2022-09-21 | 55.15 | $55.15 | — |
| 2022-09-20 | 55.15 | $55.15 | — |
| 2022-09-19 | 55.15 | $55.15 | — |
| 2022-09-16 | 55.15 | $55.15 | — |
| 2022-09-15 | 55.15 | $55.15 | — |
| 2022-09-14 | 55.15 | $55.15 | — |
| 2022-09-13 | 55.15 | $55.15 | — |
| 2022-09-12 | 55.15 | $55.15 | — |
| 2022-09-09 | 55.15 | $55.15 | — |
| 2022-09-08 | 55.15 | $55.15 | — |
| 2022-09-07 | 55.15 | $55.15 | — |
| 2022-09-06 | 55.15 | $55.15 | — |
| 2022-09-02 | 55.15 | $55.15 | — |
| 2022-09-01 | 55.15 | $55.15 | — |
| 2022-08-31 | 55.15 | $55.15 | — |
| 2022-08-30 | 55.15 | $55.15 | — |
| 2022-08-29 | 55.15 | $55.15 | — |
| 2022-08-26 | 55.15 | $55.15 | — |
| 2022-08-25 | 55.15 | $55.15 | — |
| 2022-08-24 | 55.15 | $55.15 | — |
| 2022-08-23 | 55.15 | $55.15 | — |
| 2022-08-22 | 55.15 | $55.15 | — |
| 2022-08-19 | 55.15 | $55.15 | — |
| 2022-08-18 | 55.15 | $55.15 | — |
| 2022-08-17 | 55.15 | $55.15 | — |
| 2022-08-16 | 55.15 | $55.15 | — |
| 2022-08-15 | 55.15 | $55.15 | — |
| 2022-08-12 | 55.15 | $55.15 | — |
| 2022-08-11 | 55.15 | $55.15 | — |
| 2022-08-10 | 55.15 | $55.15 | — |
| 2022-08-09 | 55.15 | $55.15 | — |
| 2022-08-08 | 55.15 | $55.15 | — |
| 2022-08-05 | 55.15 | $55.15 | — |
| 2022-08-04 | 55.15 | $55.15 | — |
| 2022-08-03 | 55.15 | $55.15 | — |
| 2022-08-02 | 55.15 | $55.15 | — |
| 2022-08-01 | 55.15 | $55.15 | — |
| 2022-07-29 | 55.15 | $55.15 | — |
| 2022-07-28 | 55.15 | $55.15 | — |
| 2022-07-27 | 55.15 | $55.15 | — |
| 2022-07-26 | 55.15 | $55.15 | — |
| 2022-07-25 | 55.15 | $55.15 | — |
| 2022-07-22 | 55.15 | $55.15 | — |
| 2022-07-21 | 55.15 | $55.15 | — |
| 2022-07-20 | 55.15 | $55.15 | — |
| 2022-07-19 | 55.15 | $55.15 | — |
| 2022-07-18 | 55.15 | $55.15 | — |
| 2022-07-15 | 55.15 | $55.15 | — |
| 2022-07-14 | 55.15 | $55.15 | — |
| 2022-07-13 | 55.15 | $55.15 | — |
| 2022-07-12 | 55.15 | $55.15 | — |
| 2022-07-11 | 55.15 | $55.15 | — |
| 2022-07-08 | 55.15 | $55.15 | — |
| 2022-07-07 | 55.15 | $55.15 | — |
| 2022-07-06 | 55.15 | $55.15 | — |
| 2022-07-05 | 55.15 | $55.15 | — |
| 2022-07-01 | 55.15 | $55.15 | — |
| 2022-06-30 | 55.15 | $55.15 | — |
| 2022-06-29 | 55.15 | $55.15 | — |
| 2022-06-28 | 55.15 | $55.15 | — |
| 2022-06-27 | 55.15 | $55.15 | — |
| 2022-06-24 | 55.15 | $55.15 | — |
| 2022-06-23 | 55.15 | $55.15 | — |
| 2022-06-22 | 55.15 | $55.15 | — |
| 2022-06-21 | 55.15 | $55.15 | — |
| 2022-06-17 | 55.15 | $55.15 | — |
| 2022-06-16 | 55.15 | $55.15 | — |
| 2022-06-15 | 55.15 | $55.15 | — |
| 2022-06-14 | 55.15 | $55.15 | — |
| 2022-06-13 | 55.15 | $55.15 | — |
| 2022-06-10 | 55.15 | $55.15 | — |
| 2022-06-09 | 55.15 | $55.15 | — |
| 2022-06-08 | 55.14 | $55.15 | — |
| 2022-06-07 | 55.14 | $55.15 | — |
| 2022-06-06 | 55.14 | $55.15 | — |
| 2022-06-03 | 55.14 | $55.15 | — |
| 2022-06-02 | 55.14 | $55.15 | — |
| 2022-06-01 | 55.14 | $55.15 | — |
| 2022-05-31 | 55.14 | $55.15 | — |
| 2022-05-27 | 55.14 | $55.15 | — |
| 2022-05-26 | 55.14 | $55.15 | — |
| 2022-05-25 | 55.14 | $55.15 | — |
| 2022-05-24 | 55.14 | $55.15 | — |
| 2022-05-23 | 55.13 | $55.15 | — |
| 2022-05-20 | 55.13 | $55.15 | — |
| 2022-05-19 | 55.13 | $55.15 | — |
| 2022-05-18 | 55.13 | $55.15 | — |
| 2022-05-17 | 55.13 | $55.15 | — |
| 2022-05-16 | 55.12 | $55.15 | — |
| 2022-05-13 | 55.12 | $55.15 | — |
| 2022-05-12 | 55.12 | $55.15 | — |
| 2022-05-11 | 55.12 | $55.15 | — |
| 2022-05-10 | 55.11 | $55.15 | — |
| 2022-05-09 | 55.11 | $55.15 | — |
| 2022-05-06 | 55.10 | $55.15 | — |
| 2022-05-05 | 55.10 | $55.15 | — |
| 2022-05-04 | 55.09 | $55.15 | — |
| 2022-05-03 | 55.09 | $55.15 | — |
| 2022-05-02 | 55.08 | $55.15 | — |
| 2022-04-29 | 55.07 | $55.15 | — |
| 2022-04-28 | 55.06 | $55.15 | — |
| 2022-04-27 | 55.06 | $55.15 | — |
| 2022-04-26 | 55.05 | $55.15 | — |
| 2022-04-25 | 55.03 | $55.15 | — |
| 2022-04-22 | 55.02 | $55.15 | — |
| 2022-04-21 | 55.01 | $55.15 | — |
| 2022-04-20 | 54.99 | $55.15 | — |
| 2022-04-19 | 54.98 | $55.15 | — |
| 2022-04-18 | 54.96 | $55.15 | — |
| 2022-04-14 | 54.94 | $55.15 | — |
| 2022-04-13 | 54.92 | $55.15 | — |
| 2022-04-12 | 54.89 | $55.15 | — |
| 2022-04-11 | 54.87 | $55.15 | — |
| 2022-04-08 | 54.84 | $55.15 | — |
| 2022-04-07 | 54.80 | $55.15 | — |
| 2022-04-06 | 54.77 | $55.15 | — |
| 2022-04-05 | 54.73 | $55.15 | — |
| 2022-04-04 | 54.68 | $55.15 | — |
| 2022-04-01 | 54.63 | $55.15 | — |
| 2022-03-31 | 54.58 | $55.15 | — |
| 2022-03-30 | 54.52 | $55.15 | — |
| 2022-03-29 | 54.45 | $55.15 | — |
| 2022-03-28 | 54.38 | $55.15 | — |
| 2022-03-25 | 54.30 | $55.15 | — |
| 2022-03-24 | 54.21 | $55.15 | — |
| 2022-03-23 | 54.11 | $55.15 | — |
| 2022-03-22 | 54.00 | $55.15 | — |
| 2022-03-21 | 53.88 | $55.15 | — |
| 2022-03-18 | 53.74 | $55.15 | — |
| 2022-03-17 | 53.60 | $55.15 | — |
| 2022-03-16 | 53.43 | $55.15 | — |
| 2022-03-15 | 53.25 | $55.15 | — |
| 2022-03-14 | 53.05 | $55.15 | — |
| 2022-03-11 | 52.83 | $55.15 | — |
| 2022-03-10 | 52.59 | $55.15 | — |
| 2022-03-09 | 52.32 | $55.15 | — |
| 2022-03-08 | 52.02 | $55.15 | — |
| 2022-03-07 | 51.69 | $55.15 | — |
| 2022-03-04 | 51.33 | $55.15 | — |
| 2022-03-03 | 50.92 | $55.15 | — |
| 2022-03-02 | 50.48 | $55.15 | — |
| 2022-03-01 | 49.99 | $55.15 | — |
| 2022-02-28 | 49.45 | $55.15 | — |
| 2022-02-25 | 48.84 | $55.15 | — |
| 2022-02-24 | 48.18 | $55.15 | — |
| 2022-02-23 | 47.45 | $55.15 | — |
| 2022-02-22 | 46.64 | $55.15 | — |
| 2022-02-18 | 45.74 | $55.15 | — |
| 2022-02-17 | 44.75 | $55.15 | — |
| 2022-02-16 | 43.65 | $55.15 | — |
| 2022-02-15 | 42.44 | $55.15 | — |
| 2022-02-14 | 41.11 | $55.15 | — |
| 2022-02-11 | 39.63 | $55.15 | — |
| 2022-02-10 | 38.00 | $55.15 | — |
| 2022-02-09 | 36.19 | $55.15 | — |
| 2022-02-08 | 34.19 | $55.15 | — |
| 2022-02-07 | 31.99 | $55.15 | 100 |
| 2022-02-04 | 29.55 | $29.55 | — |
| 2022-02-03 | 29.55 | $29.55 | — |
| 2022-02-02 | 29.55 | $29.55 | — |
| 2022-02-01 | 29.55 | $29.55 | — |
| 2022-01-31 | 29.55 | $29.55 | — |
| 2022-01-28 | 29.55 | $29.55 | — |
| 2022-01-27 | 29.55 | $29.55 | — |
| 2022-01-26 | 29.55 | $29.55 | — |
| 2022-01-25 | 29.55 | $29.55 | — |
| 2022-01-24 | 29.55 | $29.55 | — |
| 2022-01-21 | 29.55 | $29.55 | — |
| 2022-01-20 | 29.55 | $29.55 | — |
| 2022-01-19 | 29.55 | $29.55 | — |
| 2022-01-18 | 29.55 | $29.55 | — |
| 2022-01-14 | 29.55 | $29.55 | — |
| 2022-01-13 | 29.55 | $29.55 | — |
| 2022-01-12 | 29.55 | $29.55 | — |
| 2022-01-11 | 29.55 | $29.55 | — |
| 2022-01-10 | 29.55 | $29.55 | — |
| 2022-01-07 | 29.55 | $29.55 | — |
| 2022-01-06 | 29.55 | $29.55 | — |
| 2022-01-05 | 29.55 | $29.55 | — |
| 2022-01-04 | 29.55 | $29.55 | — |
| 2022-01-03 | 29.55 | $29.55 | — |
| 2021-12-31 | 29.55 | $29.55 | — |
| 2021-12-30 | 29.55 | $29.55 | — |
| 2021-12-29 | 29.55 | $29.55 | — |
| 2021-12-28 | 29.55 | $29.55 | — |
| 2021-12-27 | 29.55 | $29.55 | — |
| 2021-12-23 | 29.55 | $29.55 | — |
| 2021-12-22 | 29.55 | $29.55 | — |
| 2021-12-21 | 29.55 | $29.55 | — |
| 2021-12-20 | 29.55 | $29.55 | — |
| 2021-12-17 | 29.55 | $29.55 | — |
| 2021-12-16 | 29.55 | $29.55 | — |
| 2021-12-15 | 29.55 | $29.55 | — |
| 2021-12-14 | 29.55 | $29.55 | — |
| 2021-12-13 | 29.55 | $29.55 | — |
| 2021-12-10 | 29.55 | $29.55 | — |
| 2021-12-09 | 29.55 | $29.55 | — |
| 2021-12-08 | 29.55 | $29.55 | — |
| 2021-12-07 | 29.55 | $29.55 | — |
| 2021-12-06 | 29.55 | $29.55 | — |
| 2021-12-03 | 29.55 | $29.55 | — |
| 2021-12-02 | 29.55 | $29.55 | — |
| 2021-12-01 | 29.55 | $29.55 | — |
| 2021-11-30 | 29.55 | $29.55 | — |
| 2021-11-29 | 29.55 | $29.55 | — |
| 2021-11-26 | 29.55 | $29.55 | — |
| 2021-11-24 | 29.55 | $29.55 | — |
| 2021-11-23 | 29.55 | $29.55 | — |
| 2021-11-22 | 29.55 | $29.55 | — |
| 2021-11-19 | 29.55 | $29.55 | — |
| 2021-11-18 | 29.55 | $29.55 | — |
| 2021-11-17 | 29.55 | $29.55 | — |
| 2021-11-16 | 29.55 | $29.55 | — |
| 2021-11-15 | 29.55 | $29.55 | — |
| 2021-11-12 | 29.55 | $29.55 | — |
| 2021-11-11 | 29.55 | $29.55 | — |
| 2021-11-10 | 29.55 | $29.55 | — |
| 2021-11-09 | 29.55 | $29.55 | — |
| 2021-11-08 | 29.55 | $29.55 | — |
| 2021-11-05 | 29.55 | $29.55 | — |
| 2021-11-04 | 29.55 | $29.55 | — |
| 2021-11-03 | 29.55 | $29.55 | — |
| 2021-11-02 | 29.55 | $29.55 | — |
| 2021-11-01 | 29.55 | $29.55 | — |
| 2021-10-29 | 29.55 | $29.55 | — |
| 2021-10-28 | 29.55 | $29.55 | — |
| 2021-10-27 | 29.55 | $29.55 | — |
| 2021-10-26 | 29.55 | $29.55 | — |
| 2021-10-25 | 29.55 | $29.55 | — |
| 2021-10-22 | 29.55 | $29.55 | — |
| 2021-10-21 | 29.55 | $29.55 | — |
| 2021-10-20 | 29.55 | $29.55 | — |
| 2021-10-19 | 29.55 | $29.55 | — |
| 2021-10-18 | 29.55 | $29.55 | — |
| 2021-10-15 | 29.55 | $29.55 | — |
| 2021-10-14 | 29.55 | $29.55 | — |
| 2021-10-13 | 29.55 | $29.55 | — |
| 2021-10-12 | 29.55 | $29.55 | — |
| 2021-10-11 | 29.55 | $29.55 | — |
| 2021-10-08 | 29.55 | $29.55 | — |
| 2021-10-07 | 29.55 | $29.55 | — |
| 2021-10-06 | 29.55 | $29.55 | — |
| 2021-10-05 | 29.55 | $29.55 | — |
| 2021-10-04 | 29.55 | $29.55 | — |
| 2021-10-01 | 29.55 | $29.55 | — |
| 2021-09-30 | 29.55 | $29.55 | — |
| 2021-09-29 | 29.55 | $29.55 | — |
| 2021-09-28 | 29.55 | $29.55 | — |
| 2021-09-27 | 29.55 | $29.55 | — |
| 2021-09-24 | 29.55 | $29.55 | — |
| 2021-09-23 | 29.55 | $29.55 | — |
| 2021-09-22 | 29.55 | $29.55 | — |
| 2021-09-21 | 29.55 | $29.55 | — |
| 2021-09-20 | 29.55 | $29.55 | — |
| 2021-09-17 | 29.55 | $29.55 | — |
| 2021-09-16 | 29.55 | $29.55 | — |
| 2021-09-15 | 29.55 | $29.55 | — |
| 2021-09-14 | 29.55 | $29.55 | — |
| 2021-09-13 | 29.55 | $29.55 | — |
| 2021-09-10 | 29.55 | $29.55 | — |
| 2021-09-09 | 29.55 | $29.55 | — |
| 2021-09-08 | 29.55 | $29.55 | — |
| 2021-09-07 | 29.55 | $29.55 | — |
| 2021-09-03 | 29.55 | $29.55 | — |
| 2021-09-02 | 29.55 | $29.55 | — |
| 2021-09-01 | 29.55 | $29.55 | — |
| 2021-08-31 | 29.55 | $29.55 | — |
| 2021-08-30 | 29.55 | $29.55 | — |
| 2021-08-27 | 29.55 | $29.55 | — |
| 2021-08-26 | 29.55 | $29.55 | — |
| 2021-08-25 | 29.55 | $29.55 | — |
| 2021-08-24 | 29.55 | $29.55 | — |
| 2021-08-23 | 29.55 | $29.55 | — |
| 2021-08-20 | 29.55 | $29.55 | — |
| 2021-08-19 | 29.55 | $29.55 | — |
| 2021-08-18 | 29.55 | $29.55 | — |
| 2021-08-17 | 29.55 | $29.55 | — |
| 2021-08-16 | 29.55 | $29.55 | — |
| 2021-08-13 | 29.55 | $29.55 | — |
| 2021-08-12 | 29.55 | $29.55 | — |
| 2021-08-11 | 29.55 | $29.55 | — |
| 2021-08-10 | 29.55 | $29.55 | — |
| 2021-08-09 | 29.55 | $29.55 | — |
| 2021-08-06 | 29.55 | $29.55 | — |
| 2021-08-05 | 29.55 | $29.55 | — |
| 2021-08-04 | 29.55 | $29.55 | — |
| 2021-08-03 | 29.55 | $29.55 | — |
| 2021-08-02 | 29.55 | $29.55 | — |
| 2021-07-30 | 29.55 | $29.55 | — |
| 2021-07-29 | 29.55 | $29.55 | — |
| 2021-07-28 | 29.55 | $29.55 | — |
| 2021-07-27 | 29.55 | $29.55 | — |
| 2021-07-26 | 29.55 | $29.55 | — |
| 2021-07-23 | 29.55 | $29.55 | — |
| 2021-07-22 | 29.55 | $29.55 | — |
| 2021-07-21 | 29.55 | $29.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
40.78
2026-07-14
Close Price
$40.78
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.55
Average
40.76
Maximum
55.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.78 | $40.78 | 1 |
| 2026-07-13 | 40.77 | $40.78 | 1 |
| 2026-07-10 | 40.74 | $40.78 | 1 |
| 2026-07-09 | 40.70 | $40.78 | 1 |
| 2026-07-08 | 40.64 | $40.78 | — |
| 2026-07-07 | 40.56 | $40.78 | — |
| 2026-07-06 | 40.46 | $40.78 | 1 |
| 2026-07-02 | 40.35 | $40.78 | 1 |
| 2026-07-01 | 40.22 | $40.78 | 1 |
| 2026-06-30 | 40.06 | $40.78 | 1 |
| 2026-06-29 | 39.90 | $40.78 | 1 |
| 2026-06-26 | 39.71 | $40.78 | 1 |
| 2026-06-25 | 39.50 | $40.78 | 1 |
| 2026-06-24 | 39.28 | $40.78 | 1 |
| 2026-06-23 | 39.04 | $40.78 | 1 |
| 2026-06-22 | 38.78 | $40.78 | 1 |
| 2026-06-18 | 38.50 | $40.78 | 1 |
| 2026-06-17 | 38.21 | $40.78 | 1 |
| 2026-06-16 | 37.90 | $40.78 | 1 |
| 2026-06-15 | 37.57 | $40.78 | 300 |
| 2026-06-12 | 37.22 | $38.17 | 1 |
| 2026-06-11 | 37.11 | $38.17 | 200 |
| 2026-06-10 | 37.00 | $37.00 | 1 |
| 2026-06-09 | 37.00 | $37.00 | 1 |
| 2026-06-08 | 37.00 | $37.00 | — |
| 2026-06-05 | 37.00 | $37.00 | 1 |
| 2026-06-04 | 37.00 | $37.00 | 1 |
| 2026-06-03 | 37.00 | $37.00 | 1 |
| 2026-06-02 | 37.00 | $37.00 | 1 |
| 2026-06-01 | 37.00 | $37.00 | 1 |
| 2026-05-29 | 37.00 | $37.00 | 1 |
| 2026-05-28 | 37.00 | $37.00 | 1 |
| 2026-05-27 | 37.00 | $37.00 | 1 |
| 2026-05-26 | 37.00 | $37.00 | — |
| 2026-05-22 | 37.00 | $37.00 | 1 |
| 2026-05-21 | 37.00 | $37.00 | 1 |
| 2026-05-20 | 37.00 | $37.00 | 1 |
| 2026-05-19 | 37.00 | $37.00 | 1 |
| 2026-05-18 | 37.00 | $37.00 | 1 |
| 2026-05-15 | 37.00 | $37.00 | — |
| 2026-05-14 | 37.00 | $37.00 | 1 |
| 2026-05-13 | 37.00 | $37.00 | 10 |
| 2026-05-12 | 37.00 | $37.00 | 10 |
| 2026-05-11 | 37.00 | $37.00 | 10 |
| 2026-05-08 | 37.00 | $37.00 | 10 |
| 2026-05-07 | 37.00 | $37.00 | — |
| 2026-05-06 | 37.00 | $37.00 | 10 |
| 2026-05-05 | 37.00 | $37.00 | 10 |
| 2026-05-04 | 37.00 | $37.00 | 10 |
| 2026-05-01 | 37.00 | $37.00 | 10 |
| 2026-04-30 | 37.00 | $37.00 | 10 |
| 2026-04-29 | 37.00 | $37.00 | 10 |
| 2026-04-28 | 37.00 | $37.00 | 10 |
| 2026-04-27 | 37.00 | $37.00 | 10 |
| 2026-04-24 | 37.00 | $37.00 | 10 |
| 2026-04-23 | 37.00 | $37.00 | 10 |
| 2026-04-22 | 37.00 | $37.00 | 10 |
| 2026-04-21 | 37.00 | $37.00 | 10 |
| 2026-04-20 | 37.00 | $37.00 | — |
| 2026-04-17 | 37.00 | $37.00 | 10 |
| 2026-04-16 | 37.00 | $37.00 | 10 |
| 2026-04-15 | 37.00 | $37.00 | 10 |
| 2026-04-14 | 37.00 | $37.00 | 10 |
| 2026-04-13 | 37.00 | $37.00 | 10 |
| 2026-04-10 | 37.00 | $37.00 | 3 |
| 2026-04-09 | 37.00 | $37.00 | 3 |
| 2026-04-08 | 37.00 | $37.00 | 3 |
| 2026-04-07 | 37.00 | $37.00 | 3 |
| 2026-04-06 | 37.00 | $37.00 | 3 |
| 2026-04-02 | 37.00 | $37.00 | 3 |
| 2026-04-01 | 37.00 | $37.00 | 3 |
| 2026-03-31 | 37.00 | $37.00 | 3 |
| 2026-03-30 | 37.00 | $37.00 | 3 |
| 2026-03-27 | 37.00 | $37.00 | 2 |
| 2026-03-26 | 37.00 | $37.00 | 2 |
| 2026-03-25 | 37.00 | $37.00 | 2 |
| 2026-03-24 | 37.00 | $37.00 | 2 |
| 2026-03-23 | 37.00 | $37.00 | 2 |
| 2026-03-20 | 37.00 | $37.00 | 2 |
| 2026-03-19 | 37.00 | $37.00 | 2 |
| 2026-03-18 | 37.00 | $37.00 | 2 |
| 2026-03-17 | 37.00 | $37.00 | 2 |
| 2026-03-16 | 37.00 | $37.00 | — |
| 2026-03-13 | 37.00 | $37.00 | 2 |
| 2026-03-12 | 37.00 | $37.00 | 2 |
| 2026-03-11 | 37.00 | $37.00 | 2 |
| 2026-03-10 | 37.00 | $37.00 | 2 |
| 2026-03-09 | 37.00 | $37.00 | 2 |
| 2026-03-06 | 37.00 | $37.00 | 2 |
| 2026-03-05 | 37.00 | $37.00 | 2 |
| 2026-03-04 | 37.00 | $37.00 | 2 |
| 2026-03-03 | 37.00 | $37.00 | 2 |
| 2026-03-02 | 37.00 | $37.00 | 2 |
| 2026-02-27 | 37.00 | $37.00 | 2 |
| 2026-02-26 | 37.00 | $37.00 | 1 |
| 2026-02-25 | 37.00 | $37.00 | 1 |
| 2026-02-24 | 37.00 | $37.00 | 1 |
| 2026-02-23 | 37.00 | $37.00 | 1 |
| 2026-02-20 | 37.00 | $37.00 | — |
| 2026-02-19 | 37.00 | $37.00 | — |
| 2026-02-18 | 37.00 | $37.00 | — |
| 2026-02-17 | 37.00 | $37.00 | — |
| 2026-02-13 | 37.00 | $37.00 | — |
| 2026-02-12 | 36.98 | $37.00 | — |
| 2026-02-11 | 36.94 | $37.00 | — |
| 2026-02-10 | 36.87 | $37.00 | — |
| 2026-02-09 | 36.78 | $37.00 | — |
| 2026-02-06 | 36.68 | $37.00 | — |
| 2026-02-05 | 36.55 | $37.00 | 1 |
| 2026-02-04 | 36.40 | $37.00 | 1 |
| 2026-02-03 | 36.22 | $37.00 | 1 |
| 2026-02-02 | 36.03 | $37.00 | — |
| 2026-01-30 | 35.81 | $37.00 | — |
| 2026-01-29 | 35.58 | $37.00 | 1 |
| 2026-01-28 | 35.32 | $37.00 | 1 |
| 2026-01-27 | 35.04 | $37.00 | 1 |
| 2026-01-26 | 34.74 | $37.00 | 1 |
| 2026-01-23 | 34.41 | $37.00 | 1 |
| 2026-01-22 | 34.07 | $37.00 | 1 |
| 2026-01-21 | 33.70 | $37.00 | 1 |
| 2026-01-20 | 33.31 | $37.00 | 1 |
| 2026-01-16 | 32.90 | $37.00 | 500 |
| 2026-01-15 | 32.47 | $32.47 | 1 |
| 2026-01-14 | 32.47 | $32.47 | 1 |
| 2026-01-13 | 32.47 | $32.47 | 1 |
| 2026-01-12 | 32.47 | $32.47 | 1 |
| 2026-01-09 | 32.47 | $32.47 | 1 |
| 2026-01-08 | 32.47 | $32.47 | 1 |
| 2026-01-07 | 32.47 | $32.47 | 1 |
| 2026-01-06 | 32.47 | $32.47 | — |
| 2026-01-05 | 32.47 | $32.47 | 1 |
| 2026-01-02 | 32.47 | $32.47 | 1 |
| 2025-12-31 | 32.47 | $32.47 | 1 |
| 2025-12-30 | 32.47 | $32.47 | 1 |
| 2025-12-29 | 32.47 | $32.47 | 1 |
| 2025-12-26 | 32.47 | $32.47 | 1 |
| 2025-12-24 | 32.47 | $32.47 | — |
| 2025-12-23 | 32.47 | $32.47 | 1 |
| 2025-12-22 | 32.47 | $32.47 | 1 |
| 2025-12-19 | 32.47 | $32.47 | 1 |
| 2025-12-18 | 32.47 | $32.47 | 1 |
| 2025-12-17 | 32.47 | $32.47 | 1 |
| 2025-12-16 | 32.47 | $32.47 | 1 |
| 2025-12-15 | 32.47 | $32.47 | — |
| 2025-12-12 | 32.47 | $32.47 | — |
| 2025-12-11 | 32.47 | $32.47 | — |
| 2025-12-10 | 32.47 | $32.47 | — |
| 2025-12-09 | 32.47 | $32.47 | — |
| 2025-12-08 | 32.47 | $32.47 | 1 |
| 2025-12-05 | 32.47 | $32.47 | 1 |
| 2025-12-04 | 32.47 | $32.47 | 1 |
| 2025-12-03 | 32.47 | $32.47 | 1 |
| 2025-12-02 | 32.47 | $32.47 | 1 |
| 2025-12-01 | 32.47 | $32.47 | 1 |
| 2025-11-28 | 32.47 | $32.47 | 1 |
| 2025-11-26 | 32.47 | $32.47 | 1 |
| 2025-11-25 | 32.47 | $32.47 | — |
| 2025-11-24 | 32.47 | $32.47 | 1 |
| 2025-11-21 | 32.47 | $32.47 | 1 |
| 2025-11-20 | 32.47 | $32.47 | 1 |
| 2025-11-19 | 32.47 | $32.47 | 1 |
| 2025-11-18 | 32.47 | $32.47 | 1 |
| 2025-11-17 | 32.47 | $32.47 | 1 |
| 2025-11-14 | 32.47 | $32.47 | 1 |
| 2025-11-13 | 32.47 | $32.47 | 1 |
| 2025-11-12 | 32.47 | $32.47 | 1 |
| 2025-11-11 | 32.47 | $32.47 | 5 |
| 2025-11-10 | 32.47 | $32.47 | 5 |
| 2025-11-07 | 32.47 | $32.47 | 5 |
| 2025-11-06 | 32.47 | $32.47 | 5 |
| 2025-11-05 | 32.47 | $32.47 | 5 |
| 2025-11-04 | 32.47 | $32.47 | 5 |
| 2025-11-03 | 32.47 | $32.47 | 5 |
| 2025-10-31 | 32.47 | $32.47 | 5 |
| 2025-10-30 | 32.47 | $32.47 | 5 |
| 2025-10-29 | 32.47 | $32.47 | 5 |
| 2025-10-28 | 32.47 | $32.47 | — |
| 2025-10-27 | 32.47 | $32.47 | — |
| 2025-10-24 | 32.47 | $32.47 | — |
| 2025-10-23 | 32.47 | $32.47 | — |
| 2025-10-22 | 32.47 | $32.47 | — |
| 2025-10-21 | 32.47 | $32.47 | 5 |
| 2025-10-20 | 32.47 | $32.47 | — |
| 2025-10-17 | 32.47 | $32.47 | — |
| 2025-10-16 | 32.47 | $32.47 | — |
| 2025-10-15 | 32.47 | $32.47 | — |
| 2025-10-14 | 32.47 | $32.47 | — |
| 2025-10-13 | 32.47 | $32.47 | — |
| 2025-10-10 | 32.47 | $32.47 | — |
| 2025-10-09 | 32.47 | $32.47 | — |
| 2025-10-08 | 32.47 | $32.47 | — |
| 2025-10-07 | 32.47 | $32.47 | — |
| 2025-10-06 | 32.47 | $32.47 | — |
| 2025-10-03 | 32.47 | $32.47 | — |
| 2025-10-02 | 32.47 | $32.47 | — |
| 2025-10-01 | 32.47 | $32.47 | — |
| 2025-09-30 | 32.47 | $32.47 | — |
| 2025-09-29 | 32.47 | $32.47 | — |
| 2025-09-26 | 32.47 | $32.47 | — |
| 2025-09-25 | 32.47 | $32.47 | — |
| 2025-09-24 | 32.47 | $32.47 | — |
| 2025-09-23 | 32.47 | $32.47 | — |
| 2025-09-22 | 32.47 | $32.47 | — |
| 2025-09-19 | 32.47 | $32.47 | — |
| 2025-09-18 | 32.47 | $32.47 | — |
| 2025-09-17 | 32.47 | $32.47 | — |
| 2025-09-16 | 32.47 | $32.47 | — |
| 2025-09-15 | 32.47 | $32.47 | — |
| 2025-09-12 | 32.47 | $32.47 | — |
| 2025-09-11 | 32.47 | $32.47 | — |
| 2025-09-10 | 32.47 | $32.47 | — |
| 2025-09-09 | 32.47 | $32.47 | — |
| 2025-09-08 | 32.47 | $32.47 | — |
| 2025-09-05 | 32.47 | $32.47 | — |
| 2025-09-04 | 32.45 | $32.47 | — |
| 2025-09-03 | 32.42 | $32.47 | — |
| 2025-09-02 | 32.37 | $32.47 | — |
| 2025-08-29 | 32.30 | $32.47 | — |
| 2025-08-28 | 32.22 | $32.47 | — |
| 2025-08-27 | 32.12 | $32.47 | — |
| 2025-08-26 | 32.00 | $32.47 | — |
| 2025-08-25 | 31.87 | $32.47 | — |
| 2025-08-22 | 31.74 | $32.47 | — |
| 2025-08-21 | 31.62 | $32.47 | — |
| 2025-08-20 | 31.49 | $32.47 | — |
| 2025-08-19 | 31.37 | $32.47 | — |
| 2025-08-18 | 31.26 | $32.47 | — |
| 2025-08-15 | 31.15 | $32.47 | — |
| 2025-08-14 | 31.04 | $32.47 | — |
| 2025-08-13 | 30.93 | $32.47 | — |
| 2025-08-12 | 30.83 | $32.47 | — |
| 2025-08-11 | 30.73 | $32.47 | — |
| 2025-08-08 | 30.64 | $32.47 | 400 |
| 2025-08-07 | 30.55 | $28.98 | — |
| 2025-08-06 | 30.81 | $28.98 | — |
| 2025-08-05 | 31.09 | $28.98 | — |
| 2025-08-04 | 31.39 | $28.98 | — |
| 2025-08-01 | 31.71 | $28.98 | — |
| 2025-07-31 | 32.05 | $28.98 | — |
| 2025-07-30 | 32.42 | $28.98 | — |
| 2025-07-29 | 32.80 | $28.98 | 520 |
| 2025-07-28 | 33.20 | $33.20 | — |
| 2025-07-25 | 33.20 | $33.20 | — |
| 2025-07-24 | 33.20 | $33.20 | — |
| 2025-07-23 | 33.20 | $33.20 | — |
| 2025-07-22 | 33.20 | $33.20 | — |
| 2025-07-21 | 33.20 | $33.20 | — |
| 2025-07-18 | 33.20 | $33.20 | — |
| 2025-07-17 | 33.20 | $33.20 | — |
| 2025-07-16 | 33.20 | $33.20 | — |
| 2025-07-15 | 33.20 | $33.20 | — |
| 2025-07-14 | 33.20 | $33.20 | — |
| 2025-07-11 | 33.20 | $33.20 | — |
| 2025-07-10 | 33.20 | $33.20 | — |
| 2025-07-09 | 33.20 | $33.20 | — |
| 2025-07-08 | 33.20 | $33.20 | — |
| 2025-07-07 | 33.20 | $33.20 | — |
| 2025-07-03 | 33.20 | $33.20 | — |
| 2025-07-02 | 33.20 | $33.20 | — |
| 2025-07-01 | 33.20 | $33.20 | — |
| 2025-06-30 | 33.20 | $33.20 | — |
| 2025-06-27 | 33.20 | $33.20 | — |
| 2025-06-26 | 33.20 | $33.20 | — |
| 2025-06-25 | 33.20 | $33.20 | — |
| 2025-06-24 | 33.20 | $33.20 | — |
| 2025-06-23 | 33.20 | $33.20 | — |
| 2025-06-20 | 33.20 | $33.20 | — |
| 2025-06-18 | 33.20 | $33.20 | — |
| 2025-06-17 | 33.20 | $33.20 | — |
| 2025-06-16 | 33.20 | $33.20 | — |
| 2025-06-13 | 33.20 | $33.20 | — |
| 2025-06-12 | 33.20 | $33.20 | — |
| 2025-06-11 | 33.20 | $33.20 | — |
| 2025-06-10 | 33.20 | $33.20 | — |
| 2025-06-09 | 33.20 | $33.20 | — |
| 2025-06-06 | 33.20 | $33.20 | — |
| 2025-06-05 | 33.20 | $33.20 | — |
| 2025-06-04 | 33.20 | $33.20 | — |
| 2025-06-03 | 33.20 | $33.20 | — |
| 2025-06-02 | 33.20 | $33.20 | — |
| 2025-05-30 | 33.20 | $33.20 | — |
| 2025-05-29 | 33.20 | $33.20 | — |
| 2025-05-28 | 33.20 | $33.20 | — |
| 2025-05-27 | 33.20 | $33.20 | 300 |
| 2025-05-23 | 33.20 | $33.20 | — |
| 2025-05-22 | 33.20 | $33.20 | — |
| 2025-05-21 | 33.20 | $33.20 | — |
| 2025-05-20 | 33.20 | $33.20 | — |
| 2025-05-19 | 33.20 | $33.20 | — |
| 2025-05-16 | 33.20 | $33.20 | — |
| 2025-05-15 | 33.21 | $33.20 | — |
| 2025-05-14 | 33.21 | $33.20 | — |
| 2025-05-13 | 33.22 | $33.20 | — |
| 2025-05-12 | 33.23 | $33.20 | — |
| 2025-05-09 | 33.24 | $33.20 | — |
| 2025-05-08 | 33.25 | $33.20 | — |
| 2025-05-07 | 33.26 | $33.20 | — |
| 2025-05-06 | 33.28 | $33.20 | — |
| 2025-05-05 | 33.29 | $33.20 | — |
| 2025-05-02 | 33.31 | $33.20 | — |
| 2025-05-01 | 33.33 | $33.20 | — |
| 2025-04-30 | 33.35 | $33.20 | — |
| 2025-04-29 | 33.37 | $33.20 | — |
| 2025-04-28 | 33.41 | $33.20 | — |
| 2025-04-25 | 33.48 | $33.20 | — |
| 2025-04-24 | 33.58 | $33.20 | — |
| 2025-04-23 | 33.70 | $33.20 | 100 |
| 2025-04-22 | 33.84 | $33.49 | — |
| 2025-04-21 | 33.99 | $33.49 | — |
| 2025-04-17 | 34.15 | $33.49 | — |
| 2025-04-16 | 34.34 | $33.49 | — |
| 2025-04-15 | 34.55 | $33.49 | — |
| 2025-04-14 | 34.79 | $33.49 | — |
| 2025-04-11 | 35.05 | $33.49 | — |
| 2025-04-10 | 35.33 | $33.49 | — |
| 2025-04-09 | 35.64 | $33.49 | — |
| 2025-04-08 | 35.97 | $33.49 | — |
| 2025-04-07 | 36.32 | $33.49 | 300 |
| 2025-04-04 | 36.70 | $33.49 | — |
| 2025-04-03 | 37.10 | $33.49 | — |
| 2025-04-02 | 37.52 | $33.49 | 300 |
| 2025-04-01 | 37.97 | $33.49 | 133 |
| 2025-03-31 | 38.44 | $38.44 | — |
| 2025-03-28 | 38.44 | $38.44 | — |
| 2025-03-27 | 38.44 | $38.44 | — |
| 2025-03-26 | 38.44 | $38.44 | — |
| 2025-03-25 | 38.44 | $38.44 | — |
| 2025-03-24 | 38.44 | $38.44 | — |
| 2025-03-21 | 38.44 | $38.44 | — |
| 2025-03-20 | 38.44 | $38.44 | — |
| 2025-03-19 | 38.44 | $38.44 | — |
| 2025-03-18 | 38.44 | $38.44 | — |
| 2025-03-17 | 38.44 | $38.44 | — |
| 2025-03-14 | 38.44 | $38.44 | — |
| 2025-03-13 | 38.44 | $38.44 | — |
| 2025-03-12 | 38.44 | $38.44 | — |
| 2025-03-11 | 38.43 | $38.44 | — |
| 2025-03-10 | 38.42 | $38.44 | — |
| 2025-03-07 | 38.41 | $38.44 | — |
| 2025-03-06 | 38.39 | $38.44 | — |
| 2025-03-05 | 38.37 | $38.44 | — |
| 2025-03-04 | 38.35 | $38.44 | — |
| 2025-03-03 | 38.32 | $38.44 | — |
| 2025-02-28 | 38.29 | $38.44 | — |
| 2025-02-27 | 38.25 | $38.44 | — |
| 2025-02-26 | 38.22 | $38.44 | — |
| 2025-02-25 | 38.18 | $38.44 | — |
| 2025-02-24 | 38.13 | $38.44 | — |
| 2025-02-21 | 38.09 | $38.44 | — |
| 2025-02-20 | 38.03 | $38.44 | — |
| 2025-02-19 | 37.98 | $38.44 | — |
| 2025-02-18 | 37.92 | $38.44 | — |
| 2025-02-14 | 37.86 | $38.44 | — |
| 2025-02-13 | 37.80 | $38.44 | 857 |
| 2025-02-12 | 37.73 | $37.73 | — |
| 2025-02-11 | 37.73 | $37.73 | — |
| 2025-02-10 | 37.73 | $37.73 | — |
| 2025-02-07 | 37.73 | $37.73 | — |
| 2025-02-06 | 37.73 | $37.73 | — |
| 2025-02-05 | 37.73 | $37.73 | — |
| 2025-02-04 | 37.73 | $37.73 | — |
| 2025-02-03 | 37.73 | $37.73 | — |
| 2025-01-31 | 37.73 | $37.73 | — |
| 2025-01-30 | 37.73 | $37.73 | — |
| 2025-01-29 | 37.73 | $37.73 | — |
| 2025-01-28 | 37.73 | $37.73 | — |
| 2025-01-27 | 37.73 | $37.73 | — |
| 2025-01-24 | 37.73 | $37.73 | — |
| 2025-01-23 | 37.73 | $37.73 | — |
| 2025-01-22 | 37.73 | $37.73 | — |
| 2025-01-21 | 37.73 | $37.73 | — |
| 2025-01-17 | 37.73 | $37.73 | — |
| 2025-01-16 | 37.73 | $37.73 | — |
| 2025-01-15 | 37.73 | $37.73 | — |
| 2025-01-14 | 37.73 | $37.73 | — |
| 2025-01-13 | 37.73 | $37.73 | — |
| 2025-01-10 | 37.73 | $37.73 | — |
| 2025-01-08 | 37.73 | $37.73 | — |
| 2025-01-07 | 37.73 | $37.73 | — |
| 2025-01-06 | 37.73 | $37.73 | — |
| 2025-01-03 | 37.73 | $37.73 | — |
| 2025-01-02 | 37.73 | $37.73 | — |
| 2024-12-31 | 37.73 | $37.73 | — |
| 2024-12-30 | 37.73 | $37.73 | — |
| 2024-12-27 | 37.73 | $37.73 | — |
| 2024-12-26 | 37.73 | $37.73 | — |
| 2024-12-24 | 37.73 | $37.73 | — |
| 2024-12-23 | 37.73 | $37.73 | — |
| 2024-12-20 | 37.73 | $37.73 | — |
| 2024-12-19 | 37.73 | $37.73 | — |
| 2024-12-18 | 37.73 | $37.73 | — |
| 2024-12-17 | 37.73 | $37.73 | — |
| 2024-12-16 | 37.73 | $37.73 | — |
| 2024-12-13 | 37.73 | $37.73 | — |
| 2024-12-12 | 37.73 | $37.73 | — |
| 2024-12-11 | 37.73 | $37.73 | — |
| 2024-12-10 | 37.73 | $37.73 | — |
| 2024-12-09 | 37.73 | $37.73 | — |
| 2024-12-06 | 37.73 | $37.73 | — |
| 2024-12-05 | 37.73 | $37.73 | — |
| 2024-12-04 | 37.73 | $37.73 | — |
| 2024-12-03 | 37.73 | $37.73 | — |
| 2024-12-02 | 37.73 | $37.73 | — |
| 2024-11-29 | 37.73 | $37.73 | — |
| 2024-11-27 | 37.73 | $37.73 | — |
| 2024-11-26 | 37.73 | $37.73 | — |
| 2024-11-25 | 37.73 | $37.73 | — |
| 2024-11-22 | 37.77 | $37.73 | — |
| 2024-11-21 | 37.86 | $37.73 | — |
| 2024-11-20 | 38.00 | $37.73 | — |
| 2024-11-19 | 38.18 | $37.73 | — |
| 2024-11-18 | 38.40 | $37.73 | — |
| 2024-11-15 | 38.67 | $37.73 | — |
| 2024-11-14 | 38.98 | $37.73 | — |
| 2024-11-13 | 39.34 | $37.73 | — |
| 2024-11-12 | 39.74 | $37.73 | — |
| 2024-11-11 | 40.19 | $37.73 | — |
| 2024-11-08 | 40.68 | $37.73 | — |
| 2024-11-07 | 41.21 | $37.73 | — |
| 2024-11-06 | 41.79 | $37.73 | — |
| 2024-11-05 | 42.42 | $37.73 | — |
| 2024-11-04 | 43.09 | $37.73 | — |
| 2024-11-01 | 43.80 | $37.73 | — |
| 2024-10-31 | 44.56 | $37.73 | — |
| 2024-10-30 | 45.37 | $37.73 | — |
| 2024-10-29 | 46.22 | $37.73 | 300 |
| 2024-10-28 | 47.11 | $47.11 | — |
| 2024-10-25 | 47.11 | $47.11 | — |
| 2024-10-24 | 47.11 | $47.11 | — |
| 2024-10-23 | 47.11 | $47.11 | — |
| 2024-10-22 | 47.11 | $47.11 | — |
| 2024-10-21 | 47.11 | $47.11 | — |
| 2024-10-18 | 47.11 | $47.11 | — |
| 2024-10-17 | 47.11 | $47.11 | — |
| 2024-10-16 | 47.11 | $47.11 | — |
| 2024-10-15 | 47.11 | $47.11 | — |
| 2024-10-14 | 47.11 | $47.11 | — |
| 2024-10-11 | 47.11 | $47.11 | — |
| 2024-10-10 | 47.11 | $47.11 | — |
| 2024-10-09 | 47.11 | $47.11 | — |
| 2024-10-08 | 47.11 | $47.11 | — |
| 2024-10-07 | 47.11 | $47.11 | — |
| 2024-10-04 | 47.11 | $47.11 | — |
| 2024-10-03 | 47.11 | $47.11 | — |
| 2024-10-02 | 47.11 | $47.11 | — |
| 2024-10-01 | 47.11 | $47.11 | — |
| 2024-09-30 | 47.11 | $47.11 | — |
| 2024-09-27 | 47.11 | $47.11 | — |
| 2024-09-26 | 47.11 | $47.11 | — |
| 2024-09-25 | 47.11 | $47.11 | — |
| 2024-09-24 | 47.11 | $47.11 | — |
| 2024-09-23 | 47.11 | $47.11 | — |
| 2024-09-20 | 47.11 | $47.11 | — |
| 2024-09-19 | 47.11 | $47.11 | — |
| 2024-09-18 | 47.11 | $47.11 | — |
| 2024-09-17 | 47.11 | $47.11 | — |
| 2024-09-16 | 47.05 | $47.11 | — |
| 2024-09-13 | 46.94 | $47.11 | — |
| 2024-09-12 | 46.77 | $47.11 | — |
| 2024-09-11 | 46.54 | $47.11 | — |
| 2024-09-10 | 46.25 | $47.11 | — |
| 2024-09-09 | 45.91 | $47.11 | — |
| 2024-09-06 | 45.50 | $47.11 | — |
| 2024-09-05 | 45.04 | $47.11 | — |
| 2024-09-04 | 44.53 | $47.11 | — |
| 2024-09-03 | 43.95 | $47.11 | — |
| 2024-08-30 | 43.32 | $47.11 | — |
| 2024-08-29 | 42.63 | $47.11 | — |
| 2024-08-28 | 41.89 | $47.11 | — |
| 2024-08-27 | 41.09 | $47.11 | — |
| 2024-08-26 | 40.22 | $47.11 | — |
| 2024-08-23 | 39.31 | $47.11 | — |
| 2024-08-22 | 38.33 | $47.11 | — |
| 2024-08-21 | 37.30 | $47.11 | — |
| 2024-08-20 | 36.21 | $47.11 | 100 |
| 2024-08-19 | 35.06 | $35.06 | — |
| 2024-08-16 | 35.06 | $35.06 | — |
| 2024-08-15 | 35.06 | $35.06 | — |
| 2024-08-14 | 35.06 | $35.06 | — |
| 2024-08-13 | 35.06 | $35.06 | — |
| 2024-08-12 | 35.06 | $35.06 | — |
| 2024-08-09 | 35.06 | $35.06 | — |
| 2024-08-08 | 35.06 | $35.06 | — |
| 2024-08-07 | 35.06 | $35.06 | — |
| 2024-08-06 | 35.06 | $35.06 | — |
| 2024-08-05 | 35.06 | $35.06 | — |
| 2024-08-02 | 35.06 | $35.06 | — |
| 2024-08-01 | 35.06 | $35.06 | — |
| 2024-07-31 | 35.06 | $35.06 | — |
| 2024-07-30 | 35.06 | $35.06 | — |
| 2024-07-29 | 35.06 | $35.06 | — |
| 2024-07-26 | 35.06 | $35.06 | — |
| 2024-07-25 | 35.06 | $35.06 | — |
| 2024-07-24 | 35.06 | $35.06 | — |
| 2024-07-23 | 35.06 | $35.06 | — |
| 2024-07-22 | 35.06 | $35.06 | — |
| 2024-07-19 | 35.06 | $35.06 | — |
| 2024-07-18 | 35.06 | $35.06 | — |
| 2024-07-17 | 35.06 | $35.06 | — |
| 2024-07-16 | 35.06 | $35.06 | — |
| 2024-07-15 | 35.06 | $35.06 | — |
| 2024-07-12 | 35.06 | $35.06 | — |
| 2024-07-11 | 35.06 | $35.06 | — |
| 2024-07-10 | 35.06 | $35.06 | — |
| 2024-07-09 | 35.06 | $35.06 | — |
| 2024-07-08 | 35.06 | $35.06 | — |
| 2024-07-05 | 35.06 | $35.06 | — |
| 2024-07-03 | 35.06 | $35.06 | — |
| 2024-07-02 | 35.06 | $35.06 | — |
| 2024-07-01 | 35.06 | $35.06 | — |
| 2024-06-28 | 35.06 | $35.06 | — |
| 2024-06-27 | 35.06 | $35.06 | — |
| 2024-06-26 | 35.06 | $35.06 | — |
| 2024-06-25 | 35.06 | $35.06 | — |
| 2024-06-24 | 35.06 | $35.06 | — |
| 2024-06-21 | 35.06 | $35.06 | — |
| 2024-06-20 | 35.06 | $35.06 | — |
| 2024-06-18 | 35.06 | $35.06 | — |
| 2024-06-17 | 35.06 | $35.06 | — |
| 2024-06-14 | 35.06 | $35.06 | — |
| 2024-06-13 | 35.06 | $35.06 | — |
| 2024-06-12 | 35.06 | $35.06 | — |
| 2024-06-11 | 35.06 | $35.06 | — |
| 2024-06-10 | 35.06 | $35.06 | — |
| 2024-06-07 | 35.06 | $35.06 | — |
| 2024-06-06 | 35.06 | $35.06 | — |
| 2024-06-05 | 35.06 | $35.06 | — |
| 2024-06-04 | 35.06 | $35.06 | — |
| 2024-06-03 | 35.06 | $35.06 | — |
| 2024-05-31 | 35.06 | $35.06 | — |
| 2024-05-30 | 35.06 | $35.06 | — |
| 2024-05-29 | 35.06 | $35.06 | — |
| 2024-05-28 | 35.06 | $35.06 | — |
| 2024-05-24 | 35.06 | $35.06 | — |
| 2024-05-23 | 35.06 | $35.06 | — |
| 2024-05-22 | 35.06 | $35.06 | — |
| 2024-05-21 | 35.06 | $35.06 | — |
| 2024-05-20 | 35.06 | $35.06 | — |
| 2024-05-17 | 35.06 | $35.06 | — |
| 2024-05-16 | 35.06 | $35.06 | — |
| 2024-05-15 | 35.06 | $35.06 | — |
| 2024-05-14 | 35.06 | $35.06 | — |
| 2024-05-13 | 35.06 | $35.06 | — |
| 2024-05-10 | 35.06 | $35.06 | — |
| 2024-05-09 | 35.06 | $35.06 | — |
| 2024-05-08 | 35.06 | $35.06 | — |
| 2024-05-07 | 35.06 | $35.06 | — |
| 2024-05-06 | 35.06 | $35.06 | — |
| 2024-05-03 | 35.06 | $35.06 | — |
| 2024-05-02 | 35.06 | $35.06 | — |
| 2024-05-01 | 35.06 | $35.06 | — |
| 2024-04-30 | 35.06 | $35.06 | — |
| 2024-04-29 | 35.06 | $35.06 | — |
| 2024-04-26 | 35.06 | $35.06 | — |
| 2024-04-25 | 35.06 | $35.06 | — |
| 2024-04-24 | 35.06 | $35.06 | — |
| 2024-04-23 | 35.06 | $35.06 | — |
| 2024-04-22 | 35.06 | $35.06 | — |
| 2024-04-19 | 35.06 | $35.06 | — |
| 2024-04-18 | 35.06 | $35.06 | — |
| 2024-04-17 | 35.06 | $35.06 | — |
| 2024-04-16 | 35.06 | $35.06 | — |
| 2024-04-15 | 35.06 | $35.06 | — |
| 2024-04-12 | 35.06 | $35.06 | — |
| 2024-04-11 | 35.06 | $35.06 | — |
| 2024-04-10 | 35.06 | $35.06 | — |
| 2024-04-09 | 35.06 | $35.06 | — |
| 2024-04-08 | 35.06 | $35.06 | — |
| 2024-04-05 | 35.06 | $35.06 | — |
| 2024-04-04 | 35.06 | $35.06 | — |
| 2024-04-03 | 35.06 | $35.06 | — |
| 2024-04-02 | 35.06 | $35.06 | — |
| 2024-04-01 | 35.06 | $35.06 | — |
| 2024-03-28 | 35.06 | $35.06 | — |
| 2024-03-27 | 35.06 | $35.06 | — |
| 2024-03-26 | 35.06 | $35.06 | — |
| 2024-03-25 | 35.06 | $35.06 | — |
| 2024-03-22 | 35.06 | $35.06 | — |
| 2024-03-21 | 35.06 | $35.06 | — |
| 2024-03-20 | 35.06 | $35.06 | — |
| 2024-03-19 | 35.06 | $35.06 | — |
| 2024-03-18 | 35.06 | $35.06 | — |
| 2024-03-15 | 35.06 | $35.06 | — |
| 2024-03-14 | 35.06 | $35.06 | — |
| 2024-03-13 | 35.06 | $35.06 | — |
| 2024-03-12 | 35.06 | $35.06 | — |
| 2024-03-11 | 35.06 | $35.06 | — |
| 2024-03-08 | 35.06 | $35.06 | — |
| 2024-03-07 | 35.06 | $35.06 | — |
| 2024-03-06 | 35.06 | $35.06 | — |
| 2024-03-05 | 35.06 | $35.06 | — |
| 2024-03-04 | 35.06 | $35.06 | — |
| 2024-03-01 | 35.06 | $35.06 | — |
| 2024-02-29 | 35.06 | $35.06 | — |
| 2024-02-28 | 35.06 | $35.06 | — |
| 2024-02-27 | 35.06 | $35.06 | — |
| 2024-02-26 | 35.06 | $35.06 | — |
| 2024-02-23 | 35.06 | $35.06 | — |
| 2024-02-22 | 35.06 | $35.06 | — |
| 2024-02-21 | 35.06 | $35.06 | — |
| 2024-02-20 | 35.06 | $35.06 | — |
| 2024-02-16 | 35.06 | $35.06 | — |
| 2024-02-15 | 35.06 | $35.06 | — |
| 2024-02-14 | 35.06 | $35.06 | — |
| 2024-02-13 | 35.06 | $35.06 | — |
| 2024-02-12 | 35.06 | $35.06 | — |
| 2024-02-09 | 35.06 | $35.06 | — |
| 2024-02-08 | 35.06 | $35.06 | — |
| 2024-02-07 | 35.06 | $35.06 | — |
| 2024-02-06 | 35.06 | $35.06 | — |
| 2024-02-05 | 35.06 | $35.06 | — |
| 2024-02-02 | 35.06 | $35.06 | — |
| 2024-02-01 | 35.06 | $35.06 | — |
| 2024-01-31 | 35.06 | $35.06 | — |
| 2024-01-30 | 35.06 | $35.06 | — |
| 2024-01-29 | 35.06 | $35.06 | — |
| 2024-01-26 | 35.06 | $35.06 | — |
| 2024-01-25 | 35.06 | $35.06 | — |
| 2024-01-24 | 35.06 | $35.06 | — |
| 2024-01-23 | 35.06 | $35.06 | — |
| 2024-01-22 | 35.06 | $35.06 | — |
| 2024-01-19 | 35.06 | $35.06 | — |
| 2024-01-18 | 35.06 | $35.06 | — |
| 2024-01-17 | 35.06 | $35.06 | — |
| 2024-01-16 | 35.06 | $35.06 | — |
| 2024-01-12 | 35.06 | $35.06 | — |
| 2024-01-11 | 35.06 | $35.06 | — |
| 2024-01-10 | 35.06 | $35.06 | — |
| 2024-01-09 | 35.06 | $35.06 | — |
| 2024-01-08 | 35.06 | $35.06 | — |
| 2024-01-05 | 35.06 | $35.06 | — |
| 2024-01-04 | 35.06 | $35.06 | — |
| 2024-01-03 | 35.06 | $35.06 | — |
| 2024-01-02 | 35.06 | $35.06 | — |
| 2023-12-29 | 35.06 | $35.06 | — |
| 2023-12-28 | 35.06 | $35.06 | — |
| 2023-12-27 | 35.06 | $35.06 | — |
| 2023-12-26 | 35.06 | $35.06 | — |
| 2023-12-22 | 35.06 | $35.06 | — |
| 2023-12-21 | 35.06 | $35.06 | — |
| 2023-12-20 | 35.06 | $35.06 | — |
| 2023-12-19 | 35.06 | $35.06 | — |
| 2023-12-18 | 35.06 | $35.06 | — |
| 2023-12-15 | 35.06 | $35.06 | — |
| 2023-12-14 | 35.06 | $35.06 | — |
| 2023-12-13 | 35.06 | $35.06 | — |
| 2023-12-12 | 35.06 | $35.06 | — |
| 2023-12-11 | 35.06 | $35.06 | — |
| 2023-12-08 | 35.06 | $35.06 | — |
| 2023-12-07 | 35.06 | $35.06 | — |
| 2023-12-06 | 35.06 | $35.06 | — |
| 2023-12-05 | 35.06 | $35.06 | — |
| 2023-12-04 | 35.06 | $35.06 | — |
| 2023-12-01 | 35.06 | $35.06 | — |
| 2023-11-30 | 35.06 | $35.06 | — |
| 2023-11-29 | 35.06 | $35.06 | — |
| 2023-11-28 | 35.06 | $35.06 | — |
| 2023-11-27 | 35.06 | $35.06 | — |
| 2023-11-24 | 35.06 | $35.06 | — |
| 2023-11-22 | 35.06 | $35.06 | — |
| 2023-11-21 | 35.06 | $35.06 | — |
| 2023-11-20 | 35.06 | $35.06 | — |
| 2023-11-17 | 35.06 | $35.06 | — |
| 2023-11-16 | 35.06 | $35.06 | — |
| 2023-11-15 | 35.06 | $35.06 | — |
| 2023-11-14 | 35.06 | $35.06 | — |
| 2023-11-13 | 35.06 | $35.06 | — |
| 2023-11-10 | 35.06 | $35.06 | — |
| 2023-11-09 | 35.06 | $35.06 | — |
| 2023-11-08 | 35.06 | $35.06 | — |
| 2023-11-07 | 35.06 | $35.06 | — |
| 2023-11-06 | 35.06 | $35.06 | — |
| 2023-11-03 | 35.06 | $35.06 | — |
| 2023-11-02 | 35.06 | $35.06 | — |
| 2023-11-01 | 35.06 | $35.06 | — |
| 2023-10-31 | 35.06 | $35.06 | — |
| 2023-10-30 | 35.06 | $35.06 | — |
| 2023-10-27 | 35.06 | $35.06 | — |
| 2023-10-26 | 35.06 | $35.06 | — |
| 2023-10-25 | 35.06 | $35.06 | — |
| 2023-10-24 | 35.06 | $35.06 | — |
| 2023-10-23 | 35.06 | $35.06 | — |
| 2023-10-20 | 35.06 | $35.06 | — |
| 2023-10-19 | 35.06 | $35.06 | — |
| 2023-10-18 | 35.06 | $35.06 | — |
| 2023-10-17 | 35.06 | $35.06 | — |
| 2023-10-16 | 35.06 | $35.06 | — |
| 2023-10-13 | 35.06 | $35.06 | — |
| 2023-10-12 | 35.06 | $35.06 | — |
| 2023-10-11 | 35.06 | $35.06 | — |
| 2023-10-10 | 35.06 | $35.06 | — |
| 2023-10-09 | 35.06 | $35.06 | — |
| 2023-10-06 | 35.06 | $35.06 | — |
| 2023-10-05 | 35.06 | $35.06 | — |
| 2023-10-04 | 35.06 | $35.06 | — |
| 2023-10-03 | 35.06 | $35.06 | — |
| 2023-10-02 | 35.06 | $35.06 | — |
| 2023-09-29 | 35.06 | $35.06 | — |
| 2023-09-28 | 35.06 | $35.06 | — |
| 2023-09-27 | 35.06 | $35.06 | — |
| 2023-09-26 | 35.06 | $35.06 | — |
| 2023-09-25 | 35.06 | $35.06 | — |
| 2023-09-22 | 35.06 | $35.06 | — |
| 2023-09-21 | 35.06 | $35.06 | — |
| 2023-09-20 | 35.06 | $35.06 | — |
| 2023-09-19 | 35.06 | $35.06 | — |
| 2023-09-18 | 35.06 | $35.06 | — |
| 2023-09-15 | 35.06 | $35.06 | — |
| 2023-09-14 | 35.06 | $35.06 | — |
| 2023-09-13 | 35.06 | $35.06 | — |
| 2023-09-12 | 35.06 | $35.06 | — |
| 2023-09-11 | 35.06 | $35.06 | — |
| 2023-09-08 | 35.06 | $35.06 | — |
| 2023-09-07 | 35.06 | $35.06 | — |
| 2023-09-06 | 35.06 | $35.06 | — |
| 2023-09-05 | 35.06 | $35.06 | — |
| 2023-09-01 | 35.06 | $35.06 | — |
| 2023-08-31 | 35.06 | $35.06 | — |
| 2023-08-30 | 35.06 | $35.06 | — |
| 2023-08-29 | 35.06 | $35.06 | — |
| 2023-08-28 | 35.06 | $35.06 | — |
| 2023-08-25 | 35.06 | $35.06 | — |
| 2023-08-24 | 35.06 | $35.06 | — |
| 2023-08-23 | 35.06 | $35.06 | — |
| 2023-08-22 | 35.06 | $35.06 | — |
| 2023-08-21 | 35.06 | $35.06 | — |
| 2023-08-18 | 35.06 | $35.06 | — |
| 2023-08-17 | 35.06 | $35.06 | — |
| 2023-08-16 | 35.06 | $35.06 | — |
| 2023-08-15 | 35.06 | $35.06 | — |
| 2023-08-14 | 35.16 | $35.06 | — |
| 2023-08-11 | 35.35 | $35.06 | — |
| 2023-08-10 | 35.63 | $35.06 | — |
| 2023-08-09 | 36.02 | $35.06 | — |
| 2023-08-08 | 36.50 | $35.06 | — |
| 2023-08-07 | 37.07 | $35.06 | — |
| 2023-08-04 | 37.74 | $35.06 | — |
| 2023-08-03 | 38.50 | $35.06 | — |
| 2023-08-02 | 39.37 | $35.06 | — |
| 2023-08-01 | 40.32 | $35.06 | — |
| 2023-07-31 | 41.37 | $35.06 | — |
| 2023-07-28 | 42.52 | $35.06 | — |
| 2023-07-27 | 43.77 | $35.06 | — |
| 2023-07-26 | 45.11 | $35.06 | — |
| 2023-07-25 | 46.54 | $35.06 | — |
| 2023-07-24 | 48.07 | $35.06 | — |
| 2023-07-21 | 49.70 | $35.06 | — |
| 2023-07-20 | 51.42 | $35.06 | — |
| 2023-07-19 | 53.24 | $35.06 | 3000 |
| 2023-07-18 | 55.15 | $55.15 | — |
| 2023-07-17 | 55.15 | $55.15 | — |
| 2023-07-14 | 55.15 | $55.15 | — |
| 2023-07-13 | 55.15 | $55.15 | — |
| 2023-07-12 | 55.15 | $55.15 | — |
| 2023-07-11 | 55.15 | $55.15 | — |
| 2023-07-10 | 55.15 | $55.15 | — |
| 2023-07-07 | 55.15 | $55.15 | — |
| 2023-07-06 | 55.15 | $55.15 | — |
| 2023-07-05 | 55.15 | $55.15 | — |
| 2023-07-03 | 55.15 | $55.15 | — |
| 2023-06-30 | 55.15 | $55.15 | — |
| 2023-06-29 | 55.15 | $55.15 | — |
| 2023-06-28 | 55.15 | $55.15 | — |
| 2023-06-27 | 55.15 | $55.15 | — |
| 2023-06-26 | 55.15 | $55.15 | — |
| 2023-06-23 | 55.15 | $55.15 | — |
| 2023-06-22 | 55.15 | $55.15 | — |
| 2023-06-21 | 55.15 | $55.15 | — |
| 2023-06-20 | 55.15 | $55.15 | — |
| 2023-06-16 | 55.15 | $55.15 | — |
| 2023-06-15 | 55.15 | $55.15 | — |
| 2023-06-14 | 55.15 | $55.15 | — |
| 2023-06-13 | 55.15 | $55.15 | — |
| 2023-06-12 | 55.15 | $55.15 | — |
| 2023-06-09 | 55.15 | $55.15 | — |
| 2023-06-08 | 55.15 | $55.15 | — |
| 2023-06-07 | 55.15 | $55.15 | — |
| 2023-06-06 | 55.15 | $55.15 | — |
| 2023-06-05 | 55.15 | $55.15 | — |
| 2023-06-02 | 55.15 | $55.15 | — |
| 2023-06-01 | 55.15 | $55.15 | — |
| 2023-05-31 | 55.15 | $55.15 | — |
| 2023-05-30 | 55.15 | $55.15 | — |
| 2023-05-26 | 55.15 | $55.15 | — |
| 2023-05-25 | 55.15 | $55.15 | — |
| 2023-05-24 | 55.15 | $55.15 | — |
| 2023-05-23 | 55.15 | $55.15 | — |
| 2023-05-22 | 55.15 | $55.15 | — |
| 2023-05-19 | 55.15 | $55.15 | — |
| 2023-05-18 | 55.15 | $55.15 | — |
| 2023-05-17 | 55.15 | $55.15 | — |
| 2023-05-16 | 55.15 | $55.15 | — |
| 2023-05-15 | 55.15 | $55.15 | — |
| 2023-05-12 | 55.15 | $55.15 | — |
| 2023-05-11 | 55.15 | $55.15 | — |
| 2023-05-10 | 55.15 | $55.15 | — |
| 2023-05-09 | 55.15 | $55.15 | — |
| 2023-05-08 | 55.15 | $55.15 | — |
| 2023-05-05 | 55.15 | $55.15 | — |
| 2023-05-04 | 55.15 | $55.15 | — |
| 2023-05-03 | 55.15 | $55.15 | — |
| 2023-05-02 | 55.15 | $55.15 | — |
| 2023-05-01 | 55.15 | $55.15 | — |
| 2023-04-28 | 55.15 | $55.15 | — |
| 2023-04-27 | 55.15 | $55.15 | — |
| 2023-04-26 | 55.15 | $55.15 | — |
| 2023-04-25 | 55.15 | $55.15 | — |
| 2023-04-24 | 55.15 | $55.15 | — |
| 2023-04-21 | 55.15 | $55.15 | — |
| 2023-04-20 | 55.15 | $55.15 | — |
| 2023-04-19 | 55.15 | $55.15 | — |
| 2023-04-18 | 55.15 | $55.15 | — |
| 2023-04-17 | 55.15 | $55.15 | — |
| 2023-04-14 | 55.15 | $55.15 | — |
| 2023-04-13 | 55.15 | $55.15 | — |
| 2023-04-12 | 55.15 | $55.15 | — |
| 2023-04-11 | 55.15 | $55.15 | — |
| 2023-04-10 | 55.15 | $55.15 | — |
| 2023-04-06 | 55.15 | $55.15 | — |
| 2023-04-05 | 55.15 | $55.15 | — |
| 2023-04-04 | 55.15 | $55.15 | — |
| 2023-04-03 | 55.15 | $55.15 | — |
| 2023-03-31 | 55.15 | $55.15 | — |
| 2023-03-30 | 55.15 | $55.15 | — |
| 2023-03-29 | 55.15 | $55.15 | — |
| 2023-03-28 | 55.15 | $55.15 | — |
| 2023-03-27 | 55.15 | $55.15 | — |
| 2023-03-24 | 55.15 | $55.15 | — |
| 2023-03-23 | 55.15 | $55.15 | — |
| 2023-03-22 | 55.15 | $55.15 | — |
| 2023-03-21 | 55.15 | $55.15 | — |
| 2023-03-20 | 55.15 | $55.15 | — |
| 2023-03-17 | 55.15 | $55.15 | — |
| 2023-03-16 | 55.15 | $55.15 | — |
| 2023-03-15 | 55.15 | $55.15 | — |
| 2023-03-14 | 55.15 | $55.15 | — |
| 2023-03-13 | 55.15 | $55.15 | — |
| 2023-03-10 | 55.15 | $55.15 | — |
| 2023-03-09 | 55.15 | $55.15 | — |
| 2023-03-08 | 55.15 | $55.15 | — |
| 2023-03-07 | 55.15 | $55.15 | — |
| 2023-03-06 | 55.15 | $55.15 | — |
| 2023-03-03 | 55.15 | $55.15 | — |
| 2023-03-02 | 55.15 | $55.15 | — |
| 2023-03-01 | 55.15 | $55.15 | — |
| 2023-02-28 | 55.15 | $55.15 | — |
| 2023-02-27 | 55.15 | $55.15 | — |
| 2023-02-24 | 55.15 | $55.15 | — |
| 2023-02-23 | 55.15 | $55.15 | — |
| 2023-02-22 | 55.15 | $55.15 | — |
| 2023-02-21 | 55.15 | $55.15 | — |
| 2023-02-17 | 55.15 | $55.15 | — |
| 2023-02-16 | 55.15 | $55.15 | — |
| 2023-02-15 | 55.15 | $55.15 | — |
| 2023-02-14 | 55.15 | $55.15 | — |
| 2023-02-13 | 55.15 | $55.15 | — |
| 2023-02-10 | 55.15 | $55.15 | — |
| 2023-02-09 | 55.15 | $55.15 | — |
| 2023-02-08 | 55.15 | $55.15 | — |
| 2023-02-07 | 55.15 | $55.15 | — |
| 2023-02-06 | 55.15 | $55.15 | — |
| 2023-02-03 | 55.15 | $55.15 | — |
| 2023-02-02 | 55.15 | $55.15 | — |
| 2023-02-01 | 55.15 | $55.15 | — |
| 2023-01-31 | 55.15 | $55.15 | — |
| 2023-01-30 | 55.15 | $55.15 | — |
| 2023-01-27 | 55.15 | $55.15 | — |
| 2023-01-26 | 55.15 | $55.15 | — |
| 2023-01-25 | 55.15 | $55.15 | — |
| 2023-01-24 | 55.15 | $55.15 | — |
| 2023-01-23 | 55.02 | $55.15 | — |
| 2023-01-20 | 54.89 | $55.15 | — |
| 2023-01-19 | 54.76 | $55.15 | — |
| 2023-01-18 | 54.62 | $55.15 | — |
| 2023-01-17 | 54.49 | $55.15 | — |
| 2023-01-13 | 54.36 | $55.15 | — |
| 2023-01-12 | 54.23 | $55.15 | — |
| 2023-01-11 | 54.10 | $55.15 | — |
| 2023-01-10 | 53.97 | $55.15 | — |
| 2023-01-09 | 53.84 | $55.15 | — |
| 2023-01-06 | 53.70 | $55.15 | — |
| 2023-01-05 | 53.57 | $55.15 | — |
| 2023-01-04 | 53.44 | $55.15 | — |
| 2023-01-03 | 53.31 | $55.15 | — |
| 2022-12-30 | 53.18 | $55.15 | — |
| 2022-12-29 | 53.05 | $55.15 | — |
| 2022-12-28 | 52.91 | $55.15 | — |
| 2022-12-27 | 52.78 | $55.15 | — |
| 2022-12-23 | 52.65 | $55.15 | — |
| 2022-12-22 | 52.52 | $27.54 | 100 |
| 2022-12-21 | 55.15 | $55.15 | — |
| 2022-12-20 | 55.15 | $55.15 | — |
| 2022-12-19 | 55.15 | $55.15 | — |
| 2022-12-16 | 55.15 | $55.15 | — |
| 2022-12-15 | 55.15 | $55.15 | — |
| 2022-12-14 | 55.15 | $55.15 | — |
| 2022-12-13 | 55.15 | $55.15 | — |
| 2022-12-12 | 55.15 | $55.15 | — |
| 2022-12-09 | 55.15 | $55.15 | — |
| 2022-12-08 | 55.15 | $55.15 | — |
| 2022-12-07 | 55.15 | $55.15 | — |
| 2022-12-06 | 55.15 | $55.15 | — |
| 2022-12-05 | 55.15 | $55.15 | — |
| 2022-12-02 | 55.15 | $55.15 | — |
| 2022-12-01 | 55.15 | $55.15 | — |
| 2022-11-30 | 55.15 | $55.15 | — |
| 2022-11-29 | 55.15 | $55.15 | — |
| 2022-11-28 | 55.15 | $55.15 | — |
| 2022-11-25 | 55.15 | $55.15 | — |
| 2022-11-23 | 55.15 | $55.15 | — |
| 2022-11-22 | 55.15 | $55.15 | — |
| 2022-11-21 | 55.15 | $55.15 | — |
| 2022-11-18 | 55.15 | $55.15 | — |
| 2022-11-17 | 55.15 | $55.15 | — |
| 2022-11-16 | 55.15 | $55.15 | — |
| 2022-11-15 | 55.15 | $55.15 | — |
| 2022-11-14 | 55.15 | $55.15 | — |
| 2022-11-11 | 55.15 | $55.15 | — |
| 2022-11-10 | 55.15 | $55.15 | — |
| 2022-11-09 | 55.15 | $55.15 | — |
| 2022-11-08 | 55.15 | $55.15 | — |
| 2022-11-07 | 55.15 | $55.15 | — |
| 2022-11-04 | 55.15 | $55.15 | — |
| 2022-11-03 | 55.15 | $55.15 | — |
| 2022-11-02 | 55.15 | $55.15 | — |
| 2022-11-01 | 55.15 | $55.15 | — |
| 2022-10-31 | 55.15 | $55.15 | — |
| 2022-10-28 | 55.15 | $55.15 | — |
| 2022-10-27 | 55.15 | $55.15 | — |
| 2022-10-26 | 55.15 | $55.15 | — |
| 2022-10-25 | 55.15 | $55.15 | — |
| 2022-10-24 | 55.15 | $55.15 | — |
| 2022-10-21 | 55.15 | $55.15 | — |
| 2022-10-20 | 55.15 | $55.15 | — |
| 2022-10-19 | 55.15 | $55.15 | — |
| 2022-10-18 | 55.15 | $55.15 | — |
| 2022-10-17 | 55.15 | $55.15 | — |
| 2022-10-14 | 55.15 | $55.15 | — |
| 2022-10-13 | 55.15 | $55.15 | — |
| 2022-10-12 | 55.15 | $55.15 | — |
| 2022-10-11 | 55.15 | $55.15 | — |
| 2022-10-10 | 55.15 | $55.15 | — |
| 2022-10-07 | 55.15 | $55.15 | — |
| 2022-10-06 | 55.15 | $55.15 | — |
| 2022-10-05 | 55.15 | $55.15 | — |
| 2022-10-04 | 55.15 | $55.15 | — |
| 2022-10-03 | 55.15 | $55.15 | — |
| 2022-09-30 | 55.15 | $55.15 | — |
| 2022-09-29 | 55.15 | $55.15 | — |
| 2022-09-28 | 55.15 | $55.15 | — |
| 2022-09-27 | 55.15 | $55.15 | — |
| 2022-09-26 | 55.15 | $55.15 | — |
| 2022-09-23 | 55.15 | $55.15 | — |
| 2022-09-22 | 55.15 | $55.15 | — |
| 2022-09-21 | 55.15 | $55.15 | — |
| 2022-09-20 | 55.15 | $55.15 | — |
| 2022-09-19 | 55.15 | $55.15 | — |
| 2022-09-16 | 55.15 | $55.15 | — |
| 2022-09-15 | 55.15 | $55.15 | — |
| 2022-09-14 | 55.15 | $55.15 | — |
| 2022-09-13 | 55.15 | $55.15 | — |
| 2022-09-12 | 55.15 | $55.15 | — |
| 2022-09-09 | 55.15 | $55.15 | — |
| 2022-09-08 | 55.15 | $55.15 | — |
| 2022-09-07 | 55.15 | $55.15 | — |
| 2022-09-06 | 55.15 | $55.15 | — |
| 2022-09-02 | 55.15 | $55.15 | — |
| 2022-09-01 | 55.15 | $55.15 | — |
| 2022-08-31 | 55.15 | $55.15 | — |
| 2022-08-30 | 55.15 | $55.15 | — |
| 2022-08-29 | 55.15 | $55.15 | — |
| 2022-08-26 | 55.15 | $55.15 | — |
| 2022-08-25 | 55.15 | $55.15 | — |
| 2022-08-24 | 55.15 | $55.15 | — |
| 2022-08-23 | 55.15 | $55.15 | — |
| 2022-08-22 | 55.15 | $55.15 | — |
| 2022-08-19 | 55.15 | $55.15 | — |
| 2022-08-18 | 55.15 | $55.15 | — |
| 2022-08-17 | 55.15 | $55.15 | — |
| 2022-08-16 | 55.15 | $55.15 | — |
| 2022-08-15 | 55.15 | $55.15 | — |
| 2022-08-12 | 55.15 | $55.15 | — |
| 2022-08-11 | 55.15 | $55.15 | — |
| 2022-08-10 | 55.15 | $55.15 | — |
| 2022-08-09 | 55.15 | $55.15 | — |
| 2022-08-08 | 55.15 | $55.15 | — |
| 2022-08-05 | 55.15 | $55.15 | — |
| 2022-08-04 | 55.15 | $55.15 | — |
| 2022-08-03 | 55.15 | $55.15 | — |
| 2022-08-02 | 55.15 | $55.15 | — |
| 2022-08-01 | 55.15 | $55.15 | — |
| 2022-07-29 | 55.15 | $55.15 | — |
| 2022-07-28 | 55.15 | $55.15 | — |
| 2022-07-27 | 55.15 | $55.15 | — |
| 2022-07-26 | 55.15 | $55.15 | — |
| 2022-07-25 | 55.15 | $55.15 | — |
| 2022-07-22 | 55.15 | $55.15 | — |
| 2022-07-21 | 55.15 | $55.15 | — |
| 2022-07-20 | 55.15 | $55.15 | — |
| 2022-07-19 | 55.15 | $55.15 | — |
| 2022-07-18 | 55.15 | $55.15 | — |
| 2022-07-15 | 55.15 | $55.15 | — |
| 2022-07-14 | 55.15 | $55.15 | — |
| 2022-07-13 | 55.15 | $55.15 | — |
| 2022-07-12 | 55.15 | $55.15 | — |
| 2022-07-11 | 55.15 | $55.15 | — |
| 2022-07-08 | 55.15 | $55.15 | — |
| 2022-07-07 | 55.15 | $55.15 | — |
| 2022-07-06 | 55.15 | $55.15 | — |
| 2022-07-05 | 55.15 | $55.15 | — |
| 2022-07-01 | 55.15 | $55.15 | — |
| 2022-06-30 | 55.15 | $55.15 | — |
| 2022-06-29 | 55.15 | $55.15 | — |
| 2022-06-28 | 55.15 | $55.15 | — |
| 2022-06-27 | 55.15 | $55.15 | — |
| 2022-06-24 | 55.15 | $55.15 | — |
| 2022-06-23 | 55.15 | $55.15 | — |
| 2022-06-22 | 55.15 | $55.15 | — |
| 2022-06-21 | 55.15 | $55.15 | — |
| 2022-06-17 | 55.15 | $55.15 | — |
| 2022-06-16 | 55.15 | $55.15 | — |
| 2022-06-15 | 55.15 | $55.15 | — |
| 2022-06-14 | 55.15 | $55.15 | — |
| 2022-06-13 | 55.15 | $55.15 | — |
| 2022-06-10 | 55.15 | $55.15 | — |
| 2022-06-09 | 55.15 | $55.15 | — |
| 2022-06-08 | 55.15 | $55.15 | — |
| 2022-06-07 | 55.15 | $55.15 | — |
| 2022-06-06 | 55.15 | $55.15 | — |
| 2022-06-03 | 55.15 | $55.15 | — |
| 2022-06-02 | 55.15 | $55.15 | — |
| 2022-06-01 | 55.15 | $55.15 | — |
| 2022-05-31 | 55.15 | $55.15 | — |
| 2022-05-27 | 55.15 | $55.15 | — |
| 2022-05-26 | 55.15 | $55.15 | — |
| 2022-05-25 | 55.15 | $55.15 | — |
| 2022-05-24 | 55.15 | $55.15 | — |
| 2022-05-23 | 55.15 | $55.15 | — |
| 2022-05-20 | 55.15 | $55.15 | — |
| 2022-05-19 | 55.15 | $55.15 | — |
| 2022-05-18 | 55.15 | $55.15 | — |
| 2022-05-17 | 55.15 | $55.15 | — |
| 2022-05-16 | 55.15 | $55.15 | — |
| 2022-05-13 | 55.15 | $55.15 | — |
| 2022-05-12 | 55.15 | $55.15 | — |
| 2022-05-11 | 55.15 | $55.15 | — |
| 2022-05-10 | 55.15 | $55.15 | — |
| 2022-05-09 | 55.15 | $55.15 | — |
| 2022-05-06 | 55.15 | $55.15 | — |
| 2022-05-05 | 55.15 | $55.15 | — |
| 2022-05-04 | 55.15 | $55.15 | — |
| 2022-05-03 | 55.15 | $55.15 | — |
| 2022-05-02 | 55.15 | $55.15 | — |
| 2022-04-29 | 55.15 | $55.15 | — |
| 2022-04-28 | 55.15 | $55.15 | — |
| 2022-04-27 | 55.15 | $55.15 | — |
| 2022-04-26 | 55.15 | $55.15 | — |
| 2022-04-25 | 55.15 | $55.15 | — |
| 2022-04-22 | 55.15 | $55.15 | — |
| 2022-04-21 | 55.15 | $55.15 | — |
| 2022-04-20 | 55.15 | $55.15 | — |
| 2022-04-19 | 55.15 | $55.15 | — |
| 2022-04-18 | 55.15 | $55.15 | — |
| 2022-04-14 | 55.15 | $55.15 | — |
| 2022-04-13 | 55.15 | $55.15 | — |
| 2022-04-12 | 55.15 | $55.15 | — |
| 2022-04-11 | 55.15 | $55.15 | — |
| 2022-04-08 | 55.15 | $55.15 | — |
| 2022-04-07 | 55.15 | $55.15 | — |
| 2022-04-06 | 55.15 | $55.15 | — |
| 2022-04-05 | 55.15 | $55.15 | — |
| 2022-04-04 | 55.15 | $55.15 | — |
| 2022-04-01 | 55.15 | $55.15 | — |
| 2022-03-31 | 55.15 | $55.15 | — |
| 2022-03-30 | 55.15 | $55.15 | — |
| 2022-03-29 | 55.15 | $55.15 | — |
| 2022-03-28 | 55.15 | $55.15 | — |
| 2022-03-25 | 55.15 | $55.15 | — |
| 2022-03-24 | 55.15 | $55.15 | — |
| 2022-03-23 | 55.15 | $55.15 | — |
| 2022-03-22 | 55.15 | $55.15 | — |
| 2022-03-21 | 55.15 | $55.15 | — |
| 2022-03-18 | 55.15 | $55.15 | — |
| 2022-03-17 | 55.15 | $55.15 | — |
| 2022-03-16 | 55.15 | $55.15 | — |
| 2022-03-15 | 55.15 | $55.15 | — |
| 2022-03-14 | 55.15 | $55.15 | — |
| 2022-03-11 | 55.15 | $55.15 | — |
| 2022-03-10 | 55.15 | $55.15 | — |
| 2022-03-09 | 55.15 | $55.15 | — |
| 2022-03-08 | 55.15 | $55.15 | — |
| 2022-03-07 | 55.15 | $55.15 | — |
| 2022-03-04 | 55.03 | $55.15 | — |
| 2022-03-03 | 54.78 | $55.15 | — |
| 2022-03-02 | 54.42 | $55.15 | — |
| 2022-03-01 | 53.93 | $55.15 | — |
| 2022-02-28 | 53.32 | $55.15 | — |
| 2022-02-25 | 52.59 | $55.15 | — |
| 2022-02-24 | 51.74 | $55.15 | — |
| 2022-02-23 | 50.76 | $55.15 | — |
| 2022-02-22 | 49.66 | $55.15 | — |
| 2022-02-18 | 48.45 | $55.15 | — |
| 2022-02-17 | 47.10 | $55.15 | — |
| 2022-02-16 | 45.64 | $55.15 | — |
| 2022-02-15 | 44.06 | $55.15 | — |
| 2022-02-14 | 42.35 | $55.15 | — |
| 2022-02-11 | 40.52 | $55.15 | — |
| 2022-02-10 | 38.57 | $55.15 | — |
| 2022-02-09 | 36.50 | $55.15 | — |
| 2022-02-08 | 34.30 | $55.15 | — |
| 2022-02-07 | 31.99 | $55.15 | 100 |
| 2022-02-04 | 29.55 | $29.55 | — |
| 2022-02-03 | 29.55 | $29.55 | — |
| 2022-02-02 | 29.55 | $29.55 | — |
| 2022-02-01 | 29.55 | $29.55 | — |
| 2022-01-31 | 29.55 | $29.55 | — |
| 2022-01-28 | 29.55 | $29.55 | — |
| 2022-01-27 | 29.55 | $29.55 | — |
| 2022-01-26 | 29.55 | $29.55 | — |
| 2022-01-25 | 29.55 | $29.55 | — |
| 2022-01-24 | 29.55 | $29.55 | — |
| 2022-01-21 | 29.55 | $29.55 | — |
| 2022-01-20 | 29.55 | $29.55 | — |
| 2022-01-19 | 29.55 | $29.55 | — |
| 2022-01-18 | 29.55 | $29.55 | — |
| 2022-01-14 | 29.55 | $29.55 | — |
| 2022-01-13 | 29.55 | $29.55 | — |
| 2022-01-12 | 29.55 | $29.55 | — |
| 2022-01-11 | 29.55 | $29.55 | — |
| 2022-01-10 | 29.55 | $29.55 | — |
| 2022-01-07 | 29.55 | $29.55 | — |
| 2022-01-06 | 29.55 | $29.55 | — |
| 2022-01-05 | 29.55 | $29.55 | — |
| 2022-01-04 | 29.55 | $29.55 | — |
| 2022-01-03 | 29.55 | $29.55 | — |
| 2021-12-31 | 29.55 | $29.55 | — |
| 2021-12-30 | 29.55 | $29.55 | — |
| 2021-12-29 | 29.55 | $29.55 | — |
| 2021-12-28 | 29.55 | $29.55 | — |
| 2021-12-27 | 29.55 | $29.55 | — |
| 2021-12-23 | 29.55 | $29.55 | — |
| 2021-12-22 | 29.55 | $29.55 | — |
| 2021-12-21 | 29.55 | $29.55 | — |
| 2021-12-20 | 29.55 | $29.55 | — |
| 2021-12-17 | 29.55 | $29.55 | — |
| 2021-12-16 | 29.55 | $29.55 | — |
| 2021-12-15 | 29.55 | $29.55 | — |
| 2021-12-14 | 29.55 | $29.55 | — |
| 2021-12-13 | 29.55 | $29.55 | — |
| 2021-12-10 | 29.55 | $29.55 | — |
| 2021-12-09 | 29.55 | $29.55 | — |
| 2021-12-08 | 29.55 | $29.55 | — |
| 2021-12-07 | 29.55 | $29.55 | — |
| 2021-12-06 | 29.55 | $29.55 | — |
| 2021-12-03 | 29.55 | $29.55 | — |
| 2021-12-02 | 29.55 | $29.55 | — |
| 2021-12-01 | 29.55 | $29.55 | — |
| 2021-11-30 | 29.55 | $29.55 | — |
| 2021-11-29 | 29.55 | $29.55 | — |
| 2021-11-26 | 29.55 | $29.55 | — |
| 2021-11-24 | 29.55 | $29.55 | — |
| 2021-11-23 | 29.55 | $29.55 | — |
| 2021-11-22 | 29.55 | $29.55 | — |
| 2021-11-19 | 29.55 | $29.55 | — |
| 2021-11-18 | 29.55 | $29.55 | — |
| 2021-11-17 | 29.55 | $29.55 | — |
| 2021-11-16 | 29.55 | $29.55 | — |
| 2021-11-15 | 29.55 | $29.55 | — |
| 2021-11-12 | 29.55 | $29.55 | — |
| 2021-11-11 | 29.55 | $29.55 | — |
| 2021-11-10 | 29.55 | $29.55 | — |
| 2021-11-09 | 29.55 | $29.55 | — |
| 2021-11-08 | 29.55 | $29.55 | — |
| 2021-11-05 | 29.55 | $29.55 | — |
| 2021-11-04 | 29.55 | $29.55 | — |
| 2021-11-03 | 29.55 | $29.55 | — |
| 2021-11-02 | 29.55 | $29.55 | — |
| 2021-11-01 | 29.55 | $29.55 | — |
| 2021-10-29 | 29.55 | $29.55 | — |
| 2021-10-28 | 29.55 | $29.55 | — |
| 2021-10-27 | 29.55 | $29.55 | — |
| 2021-10-26 | 29.55 | $29.55 | — |
| 2021-10-25 | 29.55 | $29.55 | — |
| 2021-10-22 | 29.55 | $29.55 | — |
| 2021-10-21 | 29.55 | $29.55 | — |
| 2021-10-20 | 29.55 | $29.55 | — |
| 2021-10-19 | 29.55 | $29.55 | — |
| 2021-10-18 | 29.55 | $29.55 | — |
| 2021-10-15 | 29.55 | $29.55 | — |
| 2021-10-14 | 29.55 | $29.55 | — |
| 2021-10-13 | 29.55 | $29.55 | — |
| 2021-10-12 | 29.55 | $29.55 | — |
| 2021-10-11 | 29.55 | $29.55 | — |
| 2021-10-08 | 29.55 | $29.55 | — |
| 2021-10-07 | 29.55 | $29.55 | — |
| 2021-10-06 | 29.55 | $29.55 | — |
| 2021-10-05 | 29.55 | $29.55 | — |
| 2021-10-04 | 29.55 | $29.55 | — |
| 2021-10-01 | 29.55 | $29.55 | — |
| 2021-09-30 | 29.55 | $29.55 | — |
| 2021-09-29 | 29.55 | $29.55 | — |
| 2021-09-28 | 29.55 | $29.55 | — |
| 2021-09-27 | 29.55 | $29.55 | — |
| 2021-09-24 | 29.55 | $29.55 | — |
| 2021-09-23 | 29.55 | $29.55 | — |
| 2021-09-22 | 29.55 | $29.55 | — |
| 2021-09-21 | 29.55 | $29.55 | — |
| 2021-09-20 | 29.55 | $29.55 | — |
| 2021-09-17 | 29.55 | $29.55 | — |
| 2021-09-16 | 29.55 | $29.55 | — |
| 2021-09-15 | 29.55 | $29.55 | — |
| 2021-09-14 | 29.55 | $29.55 | — |
| 2021-09-13 | 29.55 | $29.55 | — |
| 2021-09-10 | 29.55 | $29.55 | — |
| 2021-09-09 | 29.55 | $29.55 | — |
| 2021-09-08 | 29.55 | $29.55 | — |
| 2021-09-07 | 29.55 | $29.55 | — |
| 2021-09-03 | 29.55 | $29.55 | — |
| 2021-09-02 | 29.55 | $29.55 | — |
| 2021-09-01 | 29.55 | $29.55 | — |
| 2021-08-31 | 29.55 | $29.55 | — |
| 2021-08-30 | 29.55 | $29.55 | — |
| 2021-08-27 | 29.55 | $29.55 | — |
| 2021-08-26 | 29.55 | $29.55 | — |
| 2021-08-25 | 29.55 | $29.55 | — |
| 2021-08-24 | 29.55 | $29.55 | — |
| 2021-08-23 | 29.55 | $29.55 | — |
| 2021-08-20 | 29.55 | $29.55 | — |
| 2021-08-19 | 29.55 | $29.55 | — |
| 2021-08-18 | 29.55 | $29.55 | — |
| 2021-08-17 | 29.55 | $29.55 | — |
| 2021-08-16 | 29.55 | $29.55 | — |
| 2021-08-13 | 29.55 | $29.55 | — |
| 2021-08-12 | 29.55 | $29.55 | — |
| 2021-08-11 | 29.55 | $29.55 | — |
| 2021-08-10 | 29.55 | $29.55 | — |
| 2021-08-09 | 29.55 | $29.55 | — |
| 2021-08-06 | 29.55 | $29.55 | — |
| 2021-08-05 | 29.55 | $29.55 | — |
| 2021-08-04 | 29.55 | $29.55 | — |
| 2021-08-03 | 29.55 | $29.55 | — |
| 2021-08-02 | 29.55 | $29.55 | — |
| 2021-07-30 | 29.55 | $29.55 | — |
| 2021-07-29 | 29.55 | $29.55 | — |
| 2021-07-28 | 29.55 | $29.55 | — |
| 2021-07-27 | 29.55 | $29.55 | — |
| 2021-07-26 | 29.55 | $29.55 | — |
| 2021-07-23 | 29.55 | $29.55 | — |
| 2021-07-22 | 29.55 | $29.55 | — |
| 2021-07-21 | 29.55 | $29.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.24
2026-07-14
Close Price
$40.78
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.43
Average
40.81
Maximum
58.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.24 | $40.78 | 1 |
| 2026-07-13 | 41.24 | $40.78 | 1 |
| 2026-07-10 | 41.23 | $40.78 | 1 |
| 2026-07-09 | 41.22 | $40.78 | 1 |
| 2026-07-08 | 41.19 | $40.78 | — |
| 2026-07-07 | 41.16 | $40.78 | — |
| 2026-07-06 | 41.12 | $40.78 | 1 |
| 2026-07-02 | 41.06 | $40.78 | 1 |
| 2026-07-01 | 40.99 | $40.78 | 1 |
| 2026-06-30 | 40.90 | $40.78 | 1 |
| 2026-06-29 | 40.79 | $40.78 | 1 |
| 2026-06-26 | 40.65 | $40.78 | 1 |
| 2026-06-25 | 40.48 | $40.78 | 1 |
| 2026-06-24 | 40.28 | $40.78 | 1 |
| 2026-06-23 | 40.04 | $40.78 | 1 |
| 2026-06-22 | 39.76 | $40.78 | 1 |
| 2026-06-18 | 39.42 | $40.78 | 1 |
| 2026-06-17 | 39.03 | $40.78 | 1 |
| 2026-06-16 | 38.57 | $40.78 | 1 |
| 2026-06-15 | 38.03 | $40.78 | 300 |
| 2026-06-12 | 37.40 | $38.17 | 1 |
| 2026-06-11 | 37.21 | $38.17 | 200 |
| 2026-06-10 | 37.00 | $37.00 | 1 |
| 2026-06-09 | 37.00 | $37.00 | 1 |
| 2026-06-08 | 37.00 | $37.00 | — |
| 2026-06-05 | 37.00 | $37.00 | 1 |
| 2026-06-04 | 37.00 | $37.00 | 1 |
| 2026-06-03 | 37.00 | $37.00 | 1 |
| 2026-06-02 | 37.00 | $37.00 | 1 |
| 2026-06-01 | 37.00 | $37.00 | 1 |
| 2026-05-29 | 37.00 | $37.00 | 1 |
| 2026-05-28 | 37.00 | $37.00 | 1 |
| 2026-05-27 | 37.00 | $37.00 | 1 |
| 2026-05-26 | 37.00 | $37.00 | — |
| 2026-05-22 | 37.01 | $37.00 | 1 |
| 2026-05-21 | 37.01 | $37.00 | 1 |
| 2026-05-20 | 37.01 | $37.00 | 1 |
| 2026-05-19 | 37.01 | $37.00 | 1 |
| 2026-05-18 | 37.01 | $37.00 | 1 |
| 2026-05-15 | 37.01 | $37.00 | — |
| 2026-05-14 | 37.01 | $37.00 | 1 |
| 2026-05-13 | 37.01 | $37.00 | 10 |
| 2026-05-12 | 37.01 | $37.00 | 10 |
| 2026-05-11 | 37.01 | $37.00 | 10 |
| 2026-05-08 | 37.01 | $37.00 | 10 |
| 2026-05-07 | 37.01 | $37.00 | — |
| 2026-05-06 | 37.01 | $37.00 | 10 |
| 2026-05-05 | 37.02 | $37.00 | 10 |
| 2026-05-04 | 37.02 | $37.00 | 10 |
| 2026-05-01 | 37.02 | $37.00 | 10 |
| 2026-04-30 | 37.02 | $37.00 | 10 |
| 2026-04-29 | 37.02 | $37.00 | 10 |
| 2026-04-28 | 37.02 | $37.00 | 10 |
| 2026-04-27 | 37.03 | $37.00 | 10 |
| 2026-04-24 | 37.03 | $37.00 | 10 |
| 2026-04-23 | 37.03 | $37.00 | 10 |
| 2026-04-22 | 37.03 | $37.00 | 10 |
| 2026-04-21 | 37.04 | $37.00 | 10 |
| 2026-04-20 | 37.04 | $37.00 | — |
| 2026-04-17 | 37.04 | $37.00 | 10 |
| 2026-04-16 | 37.04 | $37.00 | 10 |
| 2026-04-15 | 37.05 | $37.00 | 10 |
| 2026-04-14 | 37.05 | $37.00 | 10 |
| 2026-04-13 | 37.06 | $37.00 | 10 |
| 2026-04-10 | 37.06 | $37.00 | 3 |
| 2026-04-09 | 37.07 | $37.00 | 3 |
| 2026-04-08 | 37.07 | $37.00 | 3 |
| 2026-04-07 | 37.08 | $37.00 | 3 |
| 2026-04-06 | 37.08 | $37.00 | 3 |
| 2026-04-02 | 37.09 | $37.00 | 3 |
| 2026-04-01 | 37.10 | $37.00 | 3 |
| 2026-03-31 | 37.11 | $37.00 | 3 |
| 2026-03-30 | 37.11 | $37.00 | 3 |
| 2026-03-27 | 37.12 | $37.00 | 2 |
| 2026-03-26 | 37.13 | $37.00 | 2 |
| 2026-03-25 | 37.14 | $37.00 | 2 |
| 2026-03-24 | 37.15 | $37.00 | 2 |
| 2026-03-23 | 37.16 | $37.00 | 2 |
| 2026-03-20 | 37.18 | $37.00 | 2 |
| 2026-03-19 | 37.19 | $37.00 | 2 |
| 2026-03-18 | 37.20 | $37.00 | 2 |
| 2026-03-17 | 37.22 | $37.00 | 2 |
| 2026-03-16 | 37.23 | $37.00 | — |
| 2026-03-13 | 37.25 | $37.00 | 2 |
| 2026-03-12 | 37.26 | $37.00 | 2 |
| 2026-03-11 | 37.28 | $37.00 | 2 |
| 2026-03-10 | 37.30 | $37.00 | 2 |
| 2026-03-09 | 37.32 | $37.00 | 2 |
| 2026-03-06 | 37.34 | $37.00 | 2 |
| 2026-03-05 | 37.36 | $37.00 | 2 |
| 2026-03-04 | 37.38 | $37.00 | 2 |
| 2026-03-03 | 37.40 | $37.00 | 2 |
| 2026-03-02 | 37.42 | $37.00 | 2 |
| 2026-02-27 | 37.44 | $37.00 | 2 |
| 2026-02-26 | 37.46 | $37.00 | 1 |
| 2026-02-25 | 37.48 | $37.00 | 1 |
| 2026-02-24 | 37.50 | $37.00 | 1 |
| 2026-02-23 | 37.51 | $37.00 | 1 |
| 2026-02-20 | 37.53 | $37.00 | — |
| 2026-02-19 | 37.54 | $37.00 | — |
| 2026-02-18 | 37.55 | $37.00 | — |
| 2026-02-17 | 37.55 | $37.00 | — |
| 2026-02-13 | 37.55 | $37.00 | — |
| 2026-02-12 | 37.55 | $37.00 | — |
| 2026-02-11 | 37.53 | $37.00 | — |
| 2026-02-10 | 37.51 | $37.00 | — |
| 2026-02-09 | 37.48 | $37.00 | — |
| 2026-02-06 | 37.43 | $37.00 | — |
| 2026-02-05 | 37.37 | $37.00 | 1 |
| 2026-02-04 | 37.29 | $37.00 | 1 |
| 2026-02-03 | 37.19 | $37.00 | 1 |
| 2026-02-02 | 37.07 | $37.00 | — |
| 2026-01-30 | 36.92 | $37.00 | — |
| 2026-01-29 | 36.74 | $37.00 | 1 |
| 2026-01-28 | 36.52 | $37.00 | 1 |
| 2026-01-27 | 36.25 | $37.00 | 1 |
| 2026-01-26 | 35.94 | $37.00 | 1 |
| 2026-01-23 | 35.56 | $37.00 | 1 |
| 2026-01-22 | 35.12 | $37.00 | 1 |
| 2026-01-21 | 34.60 | $37.00 | 1 |
| 2026-01-20 | 34.00 | $37.00 | 1 |
| 2026-01-16 | 33.29 | $37.00 | 500 |
| 2026-01-15 | 32.47 | $32.47 | 1 |
| 2026-01-14 | 32.47 | $32.47 | 1 |
| 2026-01-13 | 32.47 | $32.47 | 1 |
| 2026-01-12 | 32.47 | $32.47 | 1 |
| 2026-01-09 | 32.47 | $32.47 | 1 |
| 2026-01-08 | 32.47 | $32.47 | 1 |
| 2026-01-07 | 32.47 | $32.47 | 1 |
| 2026-01-06 | 32.47 | $32.47 | — |
| 2026-01-05 | 32.47 | $32.47 | 1 |
| 2026-01-02 | 32.47 | $32.47 | 1 |
| 2025-12-31 | 32.47 | $32.47 | 1 |
| 2025-12-30 | 32.47 | $32.47 | 1 |
| 2025-12-29 | 32.47 | $32.47 | 1 |
| 2025-12-26 | 32.47 | $32.47 | 1 |
| 2025-12-24 | 32.47 | $32.47 | — |
| 2025-12-23 | 32.47 | $32.47 | 1 |
| 2025-12-22 | 32.47 | $32.47 | 1 |
| 2025-12-19 | 32.47 | $32.47 | 1 |
| 2025-12-18 | 32.47 | $32.47 | 1 |
| 2025-12-17 | 32.47 | $32.47 | 1 |
| 2025-12-16 | 32.47 | $32.47 | 1 |
| 2025-12-15 | 32.47 | $32.47 | — |
| 2025-12-12 | 32.47 | $32.47 | — |
| 2025-12-11 | 32.47 | $32.47 | — |
| 2025-12-10 | 32.47 | $32.47 | — |
| 2025-12-09 | 32.47 | $32.47 | — |
| 2025-12-08 | 32.47 | $32.47 | 1 |
| 2025-12-05 | 32.47 | $32.47 | 1 |
| 2025-12-04 | 32.47 | $32.47 | 1 |
| 2025-12-03 | 32.47 | $32.47 | 1 |
| 2025-12-02 | 32.47 | $32.47 | 1 |
| 2025-12-01 | 32.47 | $32.47 | 1 |
| 2025-11-28 | 32.47 | $32.47 | 1 |
| 2025-11-26 | 32.47 | $32.47 | 1 |
| 2025-11-25 | 32.47 | $32.47 | — |
| 2025-11-24 | 32.47 | $32.47 | 1 |
| 2025-11-21 | 32.47 | $32.47 | 1 |
| 2025-11-20 | 32.48 | $32.47 | 1 |
| 2025-11-19 | 32.48 | $32.47 | 1 |
| 2025-11-18 | 32.48 | $32.47 | 1 |
| 2025-11-17 | 32.48 | $32.47 | 1 |
| 2025-11-14 | 32.48 | $32.47 | 1 |
| 2025-11-13 | 32.48 | $32.47 | 1 |
| 2025-11-12 | 32.48 | $32.47 | 1 |
| 2025-11-11 | 32.48 | $32.47 | 5 |
| 2025-11-10 | 32.48 | $32.47 | 5 |
| 2025-11-07 | 32.48 | $32.47 | 5 |
| 2025-11-06 | 32.48 | $32.47 | 5 |
| 2025-11-05 | 32.48 | $32.47 | 5 |
| 2025-11-04 | 32.48 | $32.47 | 5 |
| 2025-11-03 | 32.48 | $32.47 | 5 |
| 2025-10-31 | 32.49 | $32.47 | 5 |
| 2025-10-30 | 32.49 | $32.47 | 5 |
| 2025-10-29 | 32.49 | $32.47 | 5 |
| 2025-10-28 | 32.49 | $32.47 | — |
| 2025-10-27 | 32.49 | $32.47 | — |
| 2025-10-24 | 32.49 | $32.47 | — |
| 2025-10-23 | 32.49 | $32.47 | — |
| 2025-10-22 | 32.49 | $32.47 | — |
| 2025-10-21 | 32.50 | $32.47 | 5 |
| 2025-10-20 | 32.50 | $32.47 | — |
| 2025-10-17 | 32.50 | $32.47 | — |
| 2025-10-16 | 32.50 | $32.47 | — |
| 2025-10-15 | 32.50 | $32.47 | — |
| 2025-10-14 | 32.51 | $32.47 | — |
| 2025-10-13 | 32.51 | $32.47 | — |
| 2025-10-10 | 32.51 | $32.47 | — |
| 2025-10-09 | 32.51 | $32.47 | — |
| 2025-10-08 | 32.52 | $32.47 | — |
| 2025-10-07 | 32.52 | $32.47 | — |
| 2025-10-06 | 32.52 | $32.47 | — |
| 2025-10-03 | 32.53 | $32.47 | — |
| 2025-10-02 | 32.53 | $32.47 | — |
| 2025-10-01 | 32.53 | $32.47 | — |
| 2025-09-30 | 32.53 | $32.47 | — |
| 2025-09-29 | 32.54 | $32.47 | — |
| 2025-09-26 | 32.54 | $32.47 | — |
| 2025-09-25 | 32.54 | $32.47 | — |
| 2025-09-24 | 32.54 | $32.47 | — |
| 2025-09-23 | 32.54 | $32.47 | — |
| 2025-09-22 | 32.54 | $32.47 | — |
| 2025-09-19 | 32.55 | $32.47 | — |
| 2025-09-18 | 32.54 | $32.47 | — |
| 2025-09-17 | 32.54 | $32.47 | — |
| 2025-09-16 | 32.54 | $32.47 | — |
| 2025-09-15 | 32.54 | $32.47 | — |
| 2025-09-12 | 32.53 | $32.47 | — |
| 2025-09-11 | 32.52 | $32.47 | — |
| 2025-09-10 | 32.51 | $32.47 | — |
| 2025-09-09 | 32.50 | $32.47 | — |
| 2025-09-08 | 32.49 | $32.47 | — |
| 2025-09-05 | 32.47 | $32.47 | — |
| 2025-09-04 | 32.45 | $32.47 | — |
| 2025-09-03 | 32.42 | $32.47 | — |
| 2025-09-02 | 32.39 | $32.47 | — |
| 2025-08-29 | 32.35 | $32.47 | — |
| 2025-08-28 | 32.30 | $32.47 | — |
| 2025-08-27 | 32.24 | $32.47 | — |
| 2025-08-26 | 32.18 | $32.47 | — |
| 2025-08-25 | 32.10 | $32.47 | — |
| 2025-08-22 | 32.01 | $32.47 | — |
| 2025-08-21 | 31.91 | $32.47 | — |
| 2025-08-20 | 31.79 | $32.47 | — |
| 2025-08-19 | 31.65 | $32.47 | — |
| 2025-08-18 | 31.49 | $32.47 | — |
| 2025-08-15 | 31.30 | $32.47 | — |
| 2025-08-14 | 31.08 | $32.47 | — |
| 2025-08-13 | 30.84 | $32.47 | — |
| 2025-08-12 | 30.55 | $32.47 | — |
| 2025-08-11 | 30.23 | $32.47 | — |
| 2025-08-08 | 29.85 | $32.47 | 400 |
| 2025-08-07 | 29.43 | $28.98 | — |
| 2025-08-06 | 29.67 | $28.98 | — |
| 2025-08-05 | 29.96 | $28.98 | — |
| 2025-08-04 | 30.31 | $28.98 | — |
| 2025-08-01 | 30.72 | $28.98 | — |
| 2025-07-31 | 31.20 | $28.98 | — |
| 2025-07-30 | 31.77 | $28.98 | — |
| 2025-07-29 | 32.42 | $28.98 | 520 |
| 2025-07-28 | 33.19 | $33.20 | — |
| 2025-07-25 | 33.19 | $33.20 | — |
| 2025-07-24 | 33.19 | $33.20 | — |
| 2025-07-23 | 33.18 | $33.20 | — |
| 2025-07-22 | 33.18 | $33.20 | — |
| 2025-07-21 | 33.18 | $33.20 | — |
| 2025-07-18 | 33.18 | $33.20 | — |
| 2025-07-17 | 33.18 | $33.20 | — |
| 2025-07-16 | 33.18 | $33.20 | — |
| 2025-07-15 | 33.17 | $33.20 | — |
| 2025-07-14 | 33.17 | $33.20 | — |
| 2025-07-11 | 33.17 | $33.20 | — |
| 2025-07-10 | 33.17 | $33.20 | — |
| 2025-07-09 | 33.16 | $33.20 | — |
| 2025-07-08 | 33.16 | $33.20 | — |
| 2025-07-07 | 33.16 | $33.20 | — |
| 2025-07-03 | 33.15 | $33.20 | — |
| 2025-07-02 | 33.15 | $33.20 | — |
| 2025-07-01 | 33.15 | $33.20 | — |
| 2025-06-30 | 33.14 | $33.20 | — |
| 2025-06-27 | 33.14 | $33.20 | — |
| 2025-06-26 | 33.13 | $33.20 | — |
| 2025-06-25 | 33.13 | $33.20 | — |
| 2025-06-24 | 33.12 | $33.20 | — |
| 2025-06-23 | 33.11 | $33.20 | — |
| 2025-06-20 | 33.11 | $33.20 | — |
| 2025-06-18 | 33.10 | $33.20 | — |
| 2025-06-17 | 33.09 | $33.20 | — |
| 2025-06-16 | 33.08 | $33.20 | — |
| 2025-06-13 | 33.08 | $33.20 | — |
| 2025-06-12 | 33.07 | $33.20 | — |
| 2025-06-11 | 33.06 | $33.20 | — |
| 2025-06-10 | 33.05 | $33.20 | — |
| 2025-06-09 | 33.03 | $33.20 | — |
| 2025-06-06 | 33.02 | $33.20 | — |
| 2025-06-05 | 33.01 | $33.20 | — |
| 2025-06-04 | 33.00 | $33.20 | — |
| 2025-06-03 | 32.98 | $33.20 | — |
| 2025-06-02 | 32.97 | $33.20 | — |
| 2025-05-30 | 32.95 | $33.20 | — |
| 2025-05-29 | 32.93 | $33.20 | — |
| 2025-05-28 | 32.92 | $33.20 | — |
| 2025-05-27 | 32.90 | $33.20 | 300 |
| 2025-05-23 | 32.88 | $33.20 | — |
| 2025-05-22 | 32.86 | $33.20 | — |
| 2025-05-21 | 32.84 | $33.20 | — |
| 2025-05-20 | 32.82 | $33.20 | — |
| 2025-05-19 | 32.80 | $33.20 | — |
| 2025-05-16 | 32.78 | $33.20 | — |
| 2025-05-15 | 32.76 | $33.20 | — |
| 2025-05-14 | 32.74 | $33.20 | — |
| 2025-05-13 | 32.72 | $33.20 | — |
| 2025-05-12 | 32.70 | $33.20 | — |
| 2025-05-09 | 32.69 | $33.20 | — |
| 2025-05-08 | 32.67 | $33.20 | — |
| 2025-05-07 | 32.66 | $33.20 | — |
| 2025-05-06 | 32.66 | $33.20 | — |
| 2025-05-05 | 32.65 | $33.20 | — |
| 2025-05-02 | 32.65 | $33.20 | — |
| 2025-05-01 | 32.66 | $33.20 | — |
| 2025-04-30 | 32.68 | $33.20 | — |
| 2025-04-29 | 32.70 | $33.20 | — |
| 2025-04-28 | 32.74 | $33.20 | — |
| 2025-04-25 | 32.79 | $33.20 | — |
| 2025-04-24 | 32.85 | $33.20 | — |
| 2025-04-23 | 32.93 | $33.20 | 100 |
| 2025-04-22 | 33.04 | $33.49 | — |
| 2025-04-21 | 33.11 | $33.49 | — |
| 2025-04-17 | 33.19 | $33.49 | — |
| 2025-04-16 | 33.30 | $33.49 | — |
| 2025-04-15 | 33.44 | $33.49 | — |
| 2025-04-14 | 33.61 | $33.49 | — |
| 2025-04-11 | 33.81 | $33.49 | — |
| 2025-04-10 | 34.05 | $33.49 | — |
| 2025-04-09 | 34.35 | $33.49 | — |
| 2025-04-08 | 34.69 | $33.49 | — |
| 2025-04-07 | 35.10 | $33.49 | 300 |
| 2025-04-04 | 35.59 | $33.49 | — |
| 2025-04-03 | 36.16 | $33.49 | — |
| 2025-04-02 | 36.82 | $33.49 | 300 |
| 2025-04-01 | 37.60 | $33.49 | 133 |
| 2025-03-31 | 38.50 | $38.44 | — |
| 2025-03-28 | 38.50 | $38.44 | — |
| 2025-03-27 | 38.50 | $38.44 | — |
| 2025-03-26 | 38.51 | $38.44 | — |
| 2025-03-25 | 38.51 | $38.44 | — |
| 2025-03-24 | 38.51 | $38.44 | — |
| 2025-03-21 | 38.51 | $38.44 | — |
| 2025-03-20 | 38.52 | $38.44 | — |
| 2025-03-19 | 38.52 | $38.44 | — |
| 2025-03-18 | 38.52 | $38.44 | — |
| 2025-03-17 | 38.52 | $38.44 | — |
| 2025-03-14 | 38.52 | $38.44 | — |
| 2025-03-13 | 38.52 | $38.44 | — |
| 2025-03-12 | 38.52 | $38.44 | — |
| 2025-03-11 | 38.52 | $38.44 | — |
| 2025-03-10 | 38.51 | $38.44 | — |
| 2025-03-07 | 38.50 | $38.44 | — |
| 2025-03-06 | 38.50 | $38.44 | — |
| 2025-03-05 | 38.49 | $38.44 | — |
| 2025-03-04 | 38.47 | $38.44 | — |
| 2025-03-03 | 38.46 | $38.44 | — |
| 2025-02-28 | 38.44 | $38.44 | — |
| 2025-02-27 | 38.41 | $38.44 | — |
| 2025-02-26 | 38.38 | $38.44 | — |
| 2025-02-25 | 38.34 | $38.44 | — |
| 2025-02-24 | 38.30 | $38.44 | — |
| 2025-02-21 | 38.25 | $38.44 | — |
| 2025-02-20 | 38.19 | $38.44 | — |
| 2025-02-19 | 38.12 | $38.44 | — |
| 2025-02-18 | 38.03 | $38.44 | — |
| 2025-02-14 | 37.94 | $38.44 | — |
| 2025-02-13 | 37.82 | $38.44 | 857 |
| 2025-02-12 | 37.69 | $37.73 | — |
| 2025-02-11 | 37.69 | $37.73 | — |
| 2025-02-10 | 37.68 | $37.73 | — |
| 2025-02-07 | 37.68 | $37.73 | — |
| 2025-02-06 | 37.67 | $37.73 | — |
| 2025-02-05 | 37.67 | $37.73 | — |
| 2025-02-04 | 37.66 | $37.73 | — |
| 2025-02-03 | 37.66 | $37.73 | — |
| 2025-01-31 | 37.65 | $37.73 | — |
| 2025-01-30 | 37.65 | $37.73 | — |
| 2025-01-29 | 37.64 | $37.73 | — |
| 2025-01-28 | 37.63 | $37.73 | — |
| 2025-01-27 | 37.62 | $37.73 | — |
| 2025-01-24 | 37.61 | $37.73 | — |
| 2025-01-23 | 37.60 | $37.73 | — |
| 2025-01-22 | 37.59 | $37.73 | — |
| 2025-01-21 | 37.58 | $37.73 | — |
| 2025-01-17 | 37.57 | $37.73 | — |
| 2025-01-16 | 37.56 | $37.73 | — |
| 2025-01-15 | 37.55 | $37.73 | — |
| 2025-01-14 | 37.53 | $37.73 | — |
| 2025-01-13 | 37.52 | $37.73 | — |
| 2025-01-10 | 37.50 | $37.73 | — |
| 2025-01-08 | 37.48 | $37.73 | — |
| 2025-01-07 | 37.46 | $37.73 | — |
| 2025-01-06 | 37.44 | $37.73 | — |
| 2025-01-03 | 37.42 | $37.73 | — |
| 2025-01-02 | 37.40 | $37.73 | — |
| 2024-12-31 | 37.37 | $37.73 | — |
| 2024-12-30 | 37.35 | $37.73 | — |
| 2024-12-27 | 37.32 | $37.73 | — |
| 2024-12-26 | 37.29 | $37.73 | — |
| 2024-12-24 | 37.26 | $37.73 | — |
| 2024-12-23 | 37.23 | $37.73 | — |
| 2024-12-20 | 37.20 | $37.73 | — |
| 2024-12-19 | 37.16 | $37.73 | — |
| 2024-12-18 | 37.13 | $37.73 | — |
| 2024-12-17 | 37.09 | $37.73 | — |
| 2024-12-16 | 37.05 | $37.73 | — |
| 2024-12-13 | 37.01 | $37.73 | — |
| 2024-12-12 | 36.97 | $37.73 | — |
| 2024-12-11 | 36.93 | $37.73 | — |
| 2024-12-10 | 36.89 | $37.73 | — |
| 2024-12-09 | 36.85 | $37.73 | — |
| 2024-12-06 | 36.82 | $37.73 | — |
| 2024-12-05 | 36.78 | $37.73 | — |
| 2024-12-04 | 36.74 | $37.73 | — |
| 2024-12-03 | 36.71 | $37.73 | — |
| 2024-12-02 | 36.69 | $37.73 | — |
| 2024-11-29 | 36.67 | $37.73 | — |
| 2024-11-27 | 36.65 | $37.73 | — |
| 2024-11-26 | 36.65 | $37.73 | — |
| 2024-11-25 | 36.65 | $37.73 | — |
| 2024-11-22 | 36.67 | $37.73 | — |
| 2024-11-21 | 36.70 | $37.73 | — |
| 2024-11-20 | 36.76 | $37.73 | — |
| 2024-11-19 | 36.83 | $37.73 | — |
| 2024-11-18 | 36.94 | $37.73 | — |
| 2024-11-15 | 37.07 | $37.73 | — |
| 2024-11-14 | 37.24 | $37.73 | — |
| 2024-11-13 | 37.46 | $37.73 | — |
| 2024-11-12 | 37.72 | $37.73 | — |
| 2024-11-11 | 38.05 | $37.73 | — |
| 2024-11-08 | 38.44 | $37.73 | — |
| 2024-11-07 | 38.91 | $37.73 | — |
| 2024-11-06 | 39.47 | $37.73 | — |
| 2024-11-05 | 40.14 | $37.73 | — |
| 2024-11-04 | 40.93 | $37.73 | — |
| 2024-11-01 | 41.86 | $37.73 | — |
| 2024-10-31 | 42.95 | $37.73 | — |
| 2024-10-30 | 44.23 | $37.73 | — |
| 2024-10-29 | 45.71 | $37.73 | 300 |
| 2024-10-28 | 47.44 | $47.11 | — |
| 2024-10-25 | 47.46 | $47.11 | — |
| 2024-10-24 | 47.49 | $47.11 | — |
| 2024-10-23 | 47.52 | $47.11 | — |
| 2024-10-22 | 47.55 | $47.11 | — |
| 2024-10-21 | 47.58 | $47.11 | — |
| 2024-10-18 | 47.61 | $47.11 | — |
| 2024-10-17 | 47.65 | $47.11 | — |
| 2024-10-16 | 47.69 | $47.11 | — |
| 2024-10-15 | 47.73 | $47.11 | — |
| 2024-10-14 | 47.77 | $47.11 | — |
| 2024-10-11 | 47.81 | $47.11 | — |
| 2024-10-10 | 47.86 | $47.11 | — |
| 2024-10-09 | 47.91 | $47.11 | — |
| 2024-10-08 | 47.96 | $47.11 | — |
| 2024-10-07 | 48.01 | $47.11 | — |
| 2024-10-04 | 48.06 | $47.11 | — |
| 2024-10-03 | 48.11 | $47.11 | — |
| 2024-10-02 | 48.17 | $47.11 | — |
| 2024-10-01 | 48.22 | $47.11 | — |
| 2024-09-30 | 48.28 | $47.11 | — |
| 2024-09-27 | 48.33 | $47.11 | — |
| 2024-09-26 | 48.38 | $47.11 | — |
| 2024-09-25 | 48.43 | $47.11 | — |
| 2024-09-24 | 48.47 | $47.11 | — |
| 2024-09-23 | 48.51 | $47.11 | — |
| 2024-09-20 | 48.55 | $47.11 | — |
| 2024-09-19 | 48.57 | $47.11 | — |
| 2024-09-18 | 48.58 | $47.11 | — |
| 2024-09-17 | 48.58 | $47.11 | — |
| 2024-09-16 | 48.57 | $47.11 | — |
| 2024-09-13 | 48.53 | $47.11 | — |
| 2024-09-12 | 48.47 | $47.11 | — |
| 2024-09-11 | 48.38 | $47.11 | — |
| 2024-09-10 | 48.26 | $47.11 | — |
| 2024-09-09 | 48.10 | $47.11 | — |
| 2024-09-06 | 47.89 | $47.11 | — |
| 2024-09-05 | 47.63 | $47.11 | — |
| 2024-09-04 | 47.30 | $47.11 | — |
| 2024-09-03 | 46.90 | $47.11 | — |
| 2024-08-30 | 46.41 | $47.11 | — |
| 2024-08-29 | 45.82 | $47.11 | — |
| 2024-08-28 | 45.12 | $47.11 | — |
| 2024-08-27 | 44.28 | $47.11 | — |
| 2024-08-26 | 43.28 | $47.11 | — |
| 2024-08-23 | 42.11 | $47.11 | — |
| 2024-08-22 | 40.74 | $47.11 | — |
| 2024-08-21 | 39.12 | $47.11 | — |
| 2024-08-20 | 37.25 | $47.11 | 100 |
| 2024-08-19 | 35.06 | $35.06 | — |
| 2024-08-16 | 35.06 | $35.06 | — |
| 2024-08-15 | 35.06 | $35.06 | — |
| 2024-08-14 | 35.06 | $35.06 | — |
| 2024-08-13 | 35.06 | $35.06 | — |
| 2024-08-12 | 35.06 | $35.06 | — |
| 2024-08-09 | 35.06 | $35.06 | — |
| 2024-08-08 | 35.06 | $35.06 | — |
| 2024-08-07 | 35.06 | $35.06 | — |
| 2024-08-06 | 35.06 | $35.06 | — |
| 2024-08-05 | 35.06 | $35.06 | — |
| 2024-08-02 | 35.06 | $35.06 | — |
| 2024-08-01 | 35.06 | $35.06 | — |
| 2024-07-31 | 35.06 | $35.06 | — |
| 2024-07-30 | 35.06 | $35.06 | — |
| 2024-07-29 | 35.06 | $35.06 | — |
| 2024-07-26 | 35.06 | $35.06 | — |
| 2024-07-25 | 35.06 | $35.06 | — |
| 2024-07-24 | 35.06 | $35.06 | — |
| 2024-07-23 | 35.06 | $35.06 | — |
| 2024-07-22 | 35.06 | $35.06 | — |
| 2024-07-19 | 35.06 | $35.06 | — |
| 2024-07-18 | 35.06 | $35.06 | — |
| 2024-07-17 | 35.06 | $35.06 | — |
| 2024-07-16 | 35.06 | $35.06 | — |
| 2024-07-15 | 35.06 | $35.06 | — |
| 2024-07-12 | 35.06 | $35.06 | — |
| 2024-07-11 | 35.06 | $35.06 | — |
| 2024-07-10 | 35.06 | $35.06 | — |
| 2024-07-09 | 35.06 | $35.06 | — |
| 2024-07-08 | 35.06 | $35.06 | — |
| 2024-07-05 | 35.06 | $35.06 | — |
| 2024-07-03 | 35.06 | $35.06 | — |
| 2024-07-02 | 35.06 | $35.06 | — |
| 2024-07-01 | 35.06 | $35.06 | — |
| 2024-06-28 | 35.06 | $35.06 | — |
| 2024-06-27 | 35.06 | $35.06 | — |
| 2024-06-26 | 35.06 | $35.06 | — |
| 2024-06-25 | 35.06 | $35.06 | — |
| 2024-06-24 | 35.06 | $35.06 | — |
| 2024-06-21 | 35.06 | $35.06 | — |
| 2024-06-20 | 35.06 | $35.06 | — |
| 2024-06-18 | 35.06 | $35.06 | — |
| 2024-06-17 | 35.06 | $35.06 | — |
| 2024-06-14 | 35.06 | $35.06 | — |
| 2024-06-13 | 35.06 | $35.06 | — |
| 2024-06-12 | 35.06 | $35.06 | — |
| 2024-06-11 | 35.06 | $35.06 | — |
| 2024-06-10 | 35.06 | $35.06 | — |
| 2024-06-07 | 35.06 | $35.06 | — |
| 2024-06-06 | 35.06 | $35.06 | — |
| 2024-06-05 | 35.06 | $35.06 | — |
| 2024-06-04 | 35.06 | $35.06 | — |
| 2024-06-03 | 35.06 | $35.06 | — |
| 2024-05-31 | 35.06 | $35.06 | — |
| 2024-05-30 | 35.06 | $35.06 | — |
| 2024-05-29 | 35.06 | $35.06 | — |
| 2024-05-28 | 35.06 | $35.06 | — |
| 2024-05-24 | 35.06 | $35.06 | — |
| 2024-05-23 | 35.06 | $35.06 | — |
| 2024-05-22 | 35.06 | $35.06 | — |
| 2024-05-21 | 35.06 | $35.06 | — |
| 2024-05-20 | 35.06 | $35.06 | — |
| 2024-05-17 | 35.06 | $35.06 | — |
| 2024-05-16 | 35.06 | $35.06 | — |
| 2024-05-15 | 35.06 | $35.06 | — |
| 2024-05-14 | 35.06 | $35.06 | — |
| 2024-05-13 | 35.06 | $35.06 | — |
| 2024-05-10 | 35.06 | $35.06 | — |
| 2024-05-09 | 35.06 | $35.06 | — |
| 2024-05-08 | 35.06 | $35.06 | — |
| 2024-05-07 | 35.06 | $35.06 | — |
| 2024-05-06 | 35.06 | $35.06 | — |
| 2024-05-03 | 35.06 | $35.06 | — |
| 2024-05-02 | 35.06 | $35.06 | — |
| 2024-05-01 | 35.06 | $35.06 | — |
| 2024-04-30 | 35.06 | $35.06 | — |
| 2024-04-29 | 35.06 | $35.06 | — |
| 2024-04-26 | 35.06 | $35.06 | — |
| 2024-04-25 | 35.06 | $35.06 | — |
| 2024-04-24 | 35.06 | $35.06 | — |
| 2024-04-23 | 35.06 | $35.06 | — |
| 2024-04-22 | 35.06 | $35.06 | — |
| 2024-04-19 | 35.06 | $35.06 | — |
| 2024-04-18 | 35.06 | $35.06 | — |
| 2024-04-17 | 35.06 | $35.06 | — |
| 2024-04-16 | 35.06 | $35.06 | — |
| 2024-04-15 | 35.06 | $35.06 | — |
| 2024-04-12 | 35.06 | $35.06 | — |
| 2024-04-11 | 35.06 | $35.06 | — |
| 2024-04-10 | 35.06 | $35.06 | — |
| 2024-04-09 | 35.06 | $35.06 | — |
| 2024-04-08 | 35.06 | $35.06 | — |
| 2024-04-05 | 35.06 | $35.06 | — |
| 2024-04-04 | 35.06 | $35.06 | — |
| 2024-04-03 | 35.06 | $35.06 | — |
| 2024-04-02 | 35.06 | $35.06 | — |
| 2024-04-01 | 35.06 | $35.06 | — |
| 2024-03-28 | 35.06 | $35.06 | — |
| 2024-03-27 | 35.06 | $35.06 | — |
| 2024-03-26 | 35.06 | $35.06 | — |
| 2024-03-25 | 35.06 | $35.06 | — |
| 2024-03-22 | 35.06 | $35.06 | — |
| 2024-03-21 | 35.06 | $35.06 | — |
| 2024-03-20 | 35.06 | $35.06 | — |
| 2024-03-19 | 35.06 | $35.06 | — |
| 2024-03-18 | 35.06 | $35.06 | — |
| 2024-03-15 | 35.06 | $35.06 | — |
| 2024-03-14 | 35.06 | $35.06 | — |
| 2024-03-13 | 35.06 | $35.06 | — |
| 2024-03-12 | 35.06 | $35.06 | — |
| 2024-03-11 | 35.06 | $35.06 | — |
| 2024-03-08 | 35.06 | $35.06 | — |
| 2024-03-07 | 35.06 | $35.06 | — |
| 2024-03-06 | 35.06 | $35.06 | — |
| 2024-03-05 | 35.06 | $35.06 | — |
| 2024-03-04 | 35.06 | $35.06 | — |
| 2024-03-01 | 35.06 | $35.06 | — |
| 2024-02-29 | 35.06 | $35.06 | — |
| 2024-02-28 | 35.06 | $35.06 | — |
| 2024-02-27 | 35.06 | $35.06 | — |
| 2024-02-26 | 35.06 | $35.06 | — |
| 2024-02-23 | 35.06 | $35.06 | — |
| 2024-02-22 | 35.06 | $35.06 | — |
| 2024-02-21 | 35.06 | $35.06 | — |
| 2024-02-20 | 35.06 | $35.06 | — |
| 2024-02-16 | 35.06 | $35.06 | — |
| 2024-02-15 | 35.06 | $35.06 | — |
| 2024-02-14 | 35.06 | $35.06 | — |
| 2024-02-13 | 35.06 | $35.06 | — |
| 2024-02-12 | 35.06 | $35.06 | — |
| 2024-02-09 | 35.06 | $35.06 | — |
| 2024-02-08 | 35.06 | $35.06 | — |
| 2024-02-07 | 35.06 | $35.06 | — |
| 2024-02-06 | 35.06 | $35.06 | — |
| 2024-02-05 | 35.06 | $35.06 | — |
| 2024-02-02 | 35.06 | $35.06 | — |
| 2024-02-01 | 35.06 | $35.06 | — |
| 2024-01-31 | 35.06 | $35.06 | — |
| 2024-01-30 | 35.06 | $35.06 | — |
| 2024-01-29 | 35.06 | $35.06 | — |
| 2024-01-26 | 35.06 | $35.06 | — |
| 2024-01-25 | 35.06 | $35.06 | — |
| 2024-01-24 | 35.06 | $35.06 | — |
| 2024-01-23 | 35.06 | $35.06 | — |
| 2024-01-22 | 35.06 | $35.06 | — |
| 2024-01-19 | 35.06 | $35.06 | — |
| 2024-01-18 | 35.06 | $35.06 | — |
| 2024-01-17 | 35.06 | $35.06 | — |
| 2024-01-16 | 35.06 | $35.06 | — |
| 2024-01-12 | 35.06 | $35.06 | — |
| 2024-01-11 | 35.06 | $35.06 | — |
| 2024-01-10 | 35.06 | $35.06 | — |
| 2024-01-09 | 35.06 | $35.06 | — |
| 2024-01-08 | 35.06 | $35.06 | — |
| 2024-01-05 | 35.06 | $35.06 | — |
| 2024-01-04 | 35.06 | $35.06 | — |
| 2024-01-03 | 35.06 | $35.06 | — |
| 2024-01-02 | 35.06 | $35.06 | — |
| 2023-12-29 | 35.06 | $35.06 | — |
| 2023-12-28 | 35.06 | $35.06 | — |
| 2023-12-27 | 35.06 | $35.06 | — |
| 2023-12-26 | 35.06 | $35.06 | — |
| 2023-12-22 | 35.06 | $35.06 | — |
| 2023-12-21 | 35.06 | $35.06 | — |
| 2023-12-20 | 35.06 | $35.06 | — |
| 2023-12-19 | 35.06 | $35.06 | — |
| 2023-12-18 | 35.06 | $35.06 | — |
| 2023-12-15 | 35.06 | $35.06 | — |
| 2023-12-14 | 35.06 | $35.06 | — |
| 2023-12-13 | 35.05 | $35.06 | — |
| 2023-12-12 | 35.05 | $35.06 | — |
| 2023-12-11 | 35.05 | $35.06 | — |
| 2023-12-08 | 35.05 | $35.06 | — |
| 2023-12-07 | 35.05 | $35.06 | — |
| 2023-12-06 | 35.05 | $35.06 | — |
| 2023-12-05 | 35.05 | $35.06 | — |
| 2023-12-04 | 35.05 | $35.06 | — |
| 2023-12-01 | 35.05 | $35.06 | — |
| 2023-11-30 | 35.05 | $35.06 | — |
| 2023-11-29 | 35.05 | $35.06 | — |
| 2023-11-28 | 35.05 | $35.06 | — |
| 2023-11-27 | 35.04 | $35.06 | — |
| 2023-11-24 | 35.04 | $35.06 | — |
| 2023-11-22 | 35.04 | $35.06 | — |
| 2023-11-21 | 35.04 | $35.06 | — |
| 2023-11-20 | 35.04 | $35.06 | — |
| 2023-11-17 | 35.04 | $35.06 | — |
| 2023-11-16 | 35.03 | $35.06 | — |
| 2023-11-15 | 35.03 | $35.06 | — |
| 2023-11-14 | 35.03 | $35.06 | — |
| 2023-11-13 | 35.03 | $35.06 | — |
| 2023-11-10 | 35.02 | $35.06 | — |
| 2023-11-09 | 35.02 | $35.06 | — |
| 2023-11-08 | 35.02 | $35.06 | — |
| 2023-11-07 | 35.01 | $35.06 | — |
| 2023-11-06 | 35.01 | $35.06 | — |
| 2023-11-03 | 35.00 | $35.06 | — |
| 2023-11-02 | 35.00 | $35.06 | — |
| 2023-11-01 | 34.99 | $35.06 | — |
| 2023-10-31 | 34.99 | $35.06 | — |
| 2023-10-30 | 34.98 | $35.06 | — |
| 2023-10-27 | 34.97 | $35.06 | — |
| 2023-10-26 | 34.97 | $35.06 | — |
| 2023-10-25 | 34.96 | $35.06 | — |
| 2023-10-24 | 34.95 | $35.06 | — |
| 2023-10-23 | 34.94 | $35.06 | — |
| 2023-10-20 | 34.93 | $35.06 | — |
| 2023-10-19 | 34.92 | $35.06 | — |
| 2023-10-18 | 34.90 | $35.06 | — |
| 2023-10-17 | 34.89 | $35.06 | — |
| 2023-10-16 | 34.88 | $35.06 | — |
| 2023-10-13 | 34.86 | $35.06 | — |
| 2023-10-12 | 34.84 | $35.06 | — |
| 2023-10-11 | 34.83 | $35.06 | — |
| 2023-10-10 | 34.81 | $35.06 | — |
| 2023-10-09 | 34.79 | $35.06 | — |
| 2023-10-06 | 34.76 | $35.06 | — |
| 2023-10-05 | 34.74 | $35.06 | — |
| 2023-10-04 | 34.71 | $35.06 | — |
| 2023-10-03 | 34.69 | $35.06 | — |
| 2023-10-02 | 34.66 | $35.06 | — |
| 2023-09-29 | 34.62 | $35.06 | — |
| 2023-09-28 | 34.59 | $35.06 | — |
| 2023-09-27 | 34.55 | $35.06 | — |
| 2023-09-26 | 34.51 | $35.06 | — |
| 2023-09-25 | 34.47 | $35.06 | — |
| 2023-09-22 | 34.43 | $35.06 | — |
| 2023-09-21 | 34.38 | $35.06 | — |
| 2023-09-20 | 34.33 | $35.06 | — |
| 2023-09-19 | 34.28 | $35.06 | — |
| 2023-09-18 | 34.22 | $35.06 | — |
| 2023-09-15 | 34.16 | $35.06 | — |
| 2023-09-14 | 34.10 | $35.06 | — |
| 2023-09-13 | 34.03 | $35.06 | — |
| 2023-09-12 | 33.96 | $35.06 | — |
| 2023-09-11 | 33.89 | $35.06 | — |
| 2023-09-08 | 33.81 | $35.06 | — |
| 2023-09-07 | 33.73 | $35.06 | — |
| 2023-09-06 | 33.65 | $35.06 | — |
| 2023-09-05 | 33.56 | $35.06 | — |
| 2023-09-01 | 33.48 | $35.06 | — |
| 2023-08-31 | 33.39 | $35.06 | — |
| 2023-08-30 | 33.30 | $35.06 | — |
| 2023-08-29 | 33.21 | $35.06 | — |
| 2023-08-28 | 33.12 | $35.06 | — |
| 2023-08-25 | 33.03 | $35.06 | — |
| 2023-08-24 | 32.94 | $35.06 | — |
| 2023-08-23 | 32.86 | $35.06 | — |
| 2023-08-22 | 32.79 | $35.06 | — |
| 2023-08-21 | 32.72 | $35.06 | — |
| 2023-08-18 | 32.67 | $35.06 | — |
| 2023-08-17 | 32.63 | $35.06 | — |
| 2023-08-16 | 32.60 | $35.06 | — |
| 2023-08-15 | 32.60 | $35.06 | — |
| 2023-08-14 | 32.63 | $35.06 | — |
| 2023-08-11 | 32.69 | $35.06 | — |
| 2023-08-10 | 32.79 | $35.06 | — |
| 2023-08-09 | 32.94 | $35.06 | — |
| 2023-08-08 | 33.14 | $35.06 | — |
| 2023-08-07 | 33.41 | $35.06 | — |
| 2023-08-04 | 33.76 | $35.06 | — |
| 2023-08-03 | 34.20 | $35.06 | — |
| 2023-08-02 | 34.74 | $35.06 | — |
| 2023-08-01 | 35.41 | $35.06 | — |
| 2023-07-31 | 36.23 | $35.06 | — |
| 2023-07-28 | 37.21 | $35.06 | — |
| 2023-07-27 | 38.38 | $35.06 | — |
| 2023-07-26 | 39.78 | $35.06 | — |
| 2023-07-25 | 41.44 | $35.06 | — |
| 2023-07-24 | 43.39 | $35.06 | — |
| 2023-07-21 | 45.69 | $35.06 | — |
| 2023-07-20 | 48.37 | $35.06 | — |
| 2023-07-19 | 51.51 | $35.06 | 3000 |
| 2023-07-18 | 55.15 | $55.15 | — |
| 2023-07-17 | 55.15 | $55.15 | — |
| 2023-07-14 | 55.15 | $55.15 | — |
| 2023-07-13 | 55.15 | $55.15 | — |
| 2023-07-12 | 55.15 | $55.15 | — |
| 2023-07-11 | 55.15 | $55.15 | — |
| 2023-07-10 | 55.15 | $55.15 | — |
| 2023-07-07 | 55.15 | $55.15 | — |
| 2023-07-06 | 55.15 | $55.15 | — |
| 2023-07-05 | 55.15 | $55.15 | — |
| 2023-07-03 | 55.15 | $55.15 | — |
| 2023-06-30 | 55.15 | $55.15 | — |
| 2023-06-29 | 55.15 | $55.15 | — |
| 2023-06-28 | 55.15 | $55.15 | — |
| 2023-06-27 | 55.15 | $55.15 | — |
| 2023-06-26 | 55.15 | $55.15 | — |
| 2023-06-23 | 55.15 | $55.15 | — |
| 2023-06-22 | 55.15 | $55.15 | — |
| 2023-06-21 | 55.15 | $55.15 | — |
| 2023-06-20 | 55.15 | $55.15 | — |
| 2023-06-16 | 55.15 | $55.15 | — |
| 2023-06-15 | 55.15 | $55.15 | — |
| 2023-06-14 | 55.15 | $55.15 | — |
| 2023-06-13 | 55.15 | $55.15 | — |
| 2023-06-12 | 55.15 | $55.15 | — |
| 2023-06-09 | 55.15 | $55.15 | — |
| 2023-06-08 | 55.15 | $55.15 | — |
| 2023-06-07 | 55.15 | $55.15 | — |
| 2023-06-06 | 55.15 | $55.15 | — |
| 2023-06-05 | 55.15 | $55.15 | — |
| 2023-06-02 | 55.15 | $55.15 | — |
| 2023-06-01 | 55.15 | $55.15 | — |
| 2023-05-31 | 55.15 | $55.15 | — |
| 2023-05-30 | 55.15 | $55.15 | — |
| 2023-05-26 | 55.15 | $55.15 | — |
| 2023-05-25 | 55.15 | $55.15 | — |
| 2023-05-24 | 55.15 | $55.15 | — |
| 2023-05-23 | 55.15 | $55.15 | — |
| 2023-05-22 | 55.15 | $55.15 | — |
| 2023-05-19 | 55.15 | $55.15 | — |
| 2023-05-18 | 55.15 | $55.15 | — |
| 2023-05-17 | 55.15 | $55.15 | — |
| 2023-05-16 | 55.15 | $55.15 | — |
| 2023-05-15 | 55.15 | $55.15 | — |
| 2023-05-12 | 55.15 | $55.15 | — |
| 2023-05-11 | 55.15 | $55.15 | — |
| 2023-05-10 | 55.15 | $55.15 | — |
| 2023-05-09 | 55.15 | $55.15 | — |
| 2023-05-08 | 55.15 | $55.15 | — |
| 2023-05-05 | 55.15 | $55.15 | — |
| 2023-05-04 | 55.15 | $55.15 | — |
| 2023-05-03 | 55.15 | $55.15 | — |
| 2023-05-02 | 55.15 | $55.15 | — |
| 2023-05-01 | 55.15 | $55.15 | — |
| 2023-04-28 | 55.15 | $55.15 | — |
| 2023-04-27 | 55.15 | $55.15 | — |
| 2023-04-26 | 55.15 | $55.15 | — |
| 2023-04-25 | 55.15 | $55.15 | — |
| 2023-04-24 | 55.15 | $55.15 | — |
| 2023-04-21 | 55.15 | $55.15 | — |
| 2023-04-20 | 55.16 | $55.15 | — |
| 2023-04-19 | 55.16 | $55.15 | — |
| 2023-04-18 | 55.16 | $55.15 | — |
| 2023-04-17 | 55.16 | $55.15 | — |
| 2023-04-14 | 55.16 | $55.15 | — |
| 2023-04-13 | 55.16 | $55.15 | — |
| 2023-04-12 | 55.16 | $55.15 | — |
| 2023-04-11 | 55.16 | $55.15 | — |
| 2023-04-10 | 55.16 | $55.15 | — |
| 2023-04-06 | 55.16 | $55.15 | — |
| 2023-04-05 | 55.16 | $55.15 | — |
| 2023-04-04 | 55.16 | $55.15 | — |
| 2023-04-03 | 55.16 | $55.15 | — |
| 2023-03-31 | 55.16 | $55.15 | — |
| 2023-03-30 | 55.17 | $55.15 | — |
| 2023-03-29 | 55.17 | $55.15 | — |
| 2023-03-28 | 55.17 | $55.15 | — |
| 2023-03-27 | 55.17 | $55.15 | — |
| 2023-03-24 | 55.17 | $55.15 | — |
| 2023-03-23 | 55.17 | $55.15 | — |
| 2023-03-22 | 55.17 | $55.15 | — |
| 2023-03-21 | 55.18 | $55.15 | — |
| 2023-03-20 | 55.18 | $55.15 | — |
| 2023-03-17 | 55.18 | $55.15 | — |
| 2023-03-16 | 55.18 | $55.15 | — |
| 2023-03-15 | 55.19 | $55.15 | — |
| 2023-03-14 | 55.19 | $55.15 | — |
| 2023-03-13 | 55.19 | $55.15 | — |
| 2023-03-10 | 55.19 | $55.15 | — |
| 2023-03-09 | 55.20 | $55.15 | — |
| 2023-03-08 | 55.20 | $55.15 | — |
| 2023-03-07 | 55.20 | $55.15 | — |
| 2023-03-06 | 55.21 | $55.15 | — |
| 2023-03-03 | 55.21 | $55.15 | — |
| 2023-03-02 | 55.22 | $55.15 | — |
| 2023-03-01 | 55.22 | $55.15 | — |
| 2023-02-28 | 55.22 | $55.15 | — |
| 2023-02-27 | 55.23 | $55.15 | — |
| 2023-02-24 | 55.23 | $55.15 | — |
| 2023-02-23 | 55.24 | $55.15 | — |
| 2023-02-22 | 55.24 | $55.15 | — |
| 2023-02-21 | 55.25 | $55.15 | — |
| 2023-02-17 | 55.25 | $55.15 | — |
| 2023-02-16 | 55.25 | $55.15 | — |
| 2023-02-15 | 55.26 | $55.15 | — |
| 2023-02-14 | 55.26 | $55.15 | — |
| 2023-02-13 | 55.27 | $55.15 | — |
| 2023-02-10 | 55.27 | $55.15 | — |
| 2023-02-09 | 55.27 | $55.15 | — |
| 2023-02-08 | 55.27 | $55.15 | — |
| 2023-02-07 | 55.27 | $55.15 | — |
| 2023-02-06 | 55.27 | $55.15 | — |
| 2023-02-03 | 55.27 | $55.15 | — |
| 2023-02-02 | 55.27 | $55.15 | — |
| 2023-02-01 | 55.26 | $55.15 | — |
| 2023-01-31 | 55.25 | $55.15 | — |
| 2023-01-30 | 55.24 | $55.15 | — |
| 2023-01-27 | 55.23 | $55.15 | — |
| 2023-01-26 | 55.21 | $55.15 | — |
| 2023-01-25 | 55.18 | $55.15 | — |
| 2023-01-24 | 55.15 | $55.15 | — |
| 2023-01-23 | 55.11 | $55.15 | — |
| 2023-01-20 | 55.07 | $55.15 | — |
| 2023-01-19 | 55.01 | $55.15 | — |
| 2023-01-18 | 54.95 | $55.15 | — |
| 2023-01-17 | 54.87 | $55.15 | — |
| 2023-01-13 | 54.78 | $55.15 | — |
| 2023-01-12 | 54.67 | $55.15 | — |
| 2023-01-11 | 54.55 | $55.15 | — |
| 2023-01-10 | 54.40 | $55.15 | — |
| 2023-01-09 | 54.23 | $55.15 | — |
| 2023-01-06 | 54.03 | $55.15 | — |
| 2023-01-05 | 53.80 | $55.15 | — |
| 2023-01-04 | 53.53 | $55.15 | — |
| 2023-01-03 | 53.23 | $55.15 | — |
| 2022-12-30 | 52.87 | $55.15 | — |
| 2022-12-29 | 52.47 | $55.15 | — |
| 2022-12-28 | 52.00 | $55.15 | — |
| 2022-12-27 | 51.46 | $55.15 | — |
| 2022-12-23 | 50.85 | $55.15 | — |
| 2022-12-22 | 50.14 | $27.54 | 100 |
| 2022-12-21 | 55.15 | $55.15 | — |
| 2022-12-20 | 55.15 | $55.15 | — |
| 2022-12-19 | 55.15 | $55.15 | — |
| 2022-12-16 | 55.15 | $55.15 | — |
| 2022-12-15 | 55.15 | $55.15 | — |
| 2022-12-14 | 55.15 | $55.15 | — |
| 2022-12-13 | 55.15 | $55.15 | — |
| 2022-12-12 | 55.15 | $55.15 | — |
| 2022-12-09 | 55.15 | $55.15 | — |
| 2022-12-08 | 55.15 | $55.15 | — |
| 2022-12-07 | 55.15 | $55.15 | — |
| 2022-12-06 | 55.15 | $55.15 | — |
| 2022-12-05 | 55.15 | $55.15 | — |
| 2022-12-02 | 55.15 | $55.15 | — |
| 2022-12-01 | 55.15 | $55.15 | — |
| 2022-11-30 | 55.15 | $55.15 | — |
| 2022-11-29 | 55.15 | $55.15 | — |
| 2022-11-28 | 55.15 | $55.15 | — |
| 2022-11-25 | 55.15 | $55.15 | — |
| 2022-11-23 | 55.15 | $55.15 | — |
| 2022-11-22 | 55.15 | $55.15 | — |
| 2022-11-21 | 55.15 | $55.15 | — |
| 2022-11-18 | 55.15 | $55.15 | — |
| 2022-11-17 | 55.15 | $55.15 | — |
| 2022-11-16 | 55.15 | $55.15 | — |
| 2022-11-15 | 55.15 | $55.15 | — |
| 2022-11-14 | 55.15 | $55.15 | — |
| 2022-11-11 | 55.15 | $55.15 | — |
| 2022-11-10 | 55.15 | $55.15 | — |
| 2022-11-09 | 55.15 | $55.15 | — |
| 2022-11-08 | 55.15 | $55.15 | — |
| 2022-11-07 | 55.15 | $55.15 | — |
| 2022-11-04 | 55.15 | $55.15 | — |
| 2022-11-03 | 55.15 | $55.15 | — |
| 2022-11-02 | 55.15 | $55.15 | — |
| 2022-11-01 | 55.15 | $55.15 | — |
| 2022-10-31 | 55.15 | $55.15 | — |
| 2022-10-28 | 55.15 | $55.15 | — |
| 2022-10-27 | 55.15 | $55.15 | — |
| 2022-10-26 | 55.15 | $55.15 | — |
| 2022-10-25 | 55.15 | $55.15 | — |
| 2022-10-24 | 55.15 | $55.15 | — |
| 2022-10-21 | 55.15 | $55.15 | — |
| 2022-10-20 | 55.15 | $55.15 | — |
| 2022-10-19 | 55.15 | $55.15 | — |
| 2022-10-18 | 55.15 | $55.15 | — |
| 2022-10-17 | 55.15 | $55.15 | — |
| 2022-10-14 | 55.15 | $55.15 | — |
| 2022-10-13 | 55.15 | $55.15 | — |
| 2022-10-12 | 55.15 | $55.15 | — |
| 2022-10-11 | 55.15 | $55.15 | — |
| 2022-10-10 | 55.15 | $55.15 | — |
| 2022-10-07 | 55.15 | $55.15 | — |
| 2022-10-06 | 55.15 | $55.15 | — |
| 2022-10-05 | 55.15 | $55.15 | — |
| 2022-10-04 | 55.15 | $55.15 | — |
| 2022-10-03 | 55.15 | $55.15 | — |
| 2022-09-30 | 55.15 | $55.15 | — |
| 2022-09-29 | 55.15 | $55.15 | — |
| 2022-09-28 | 55.15 | $55.15 | — |
| 2022-09-27 | 55.15 | $55.15 | — |
| 2022-09-26 | 55.15 | $55.15 | — |
| 2022-09-23 | 55.15 | $55.15 | — |
| 2022-09-22 | 55.15 | $55.15 | — |
| 2022-09-21 | 55.15 | $55.15 | — |
| 2022-09-20 | 55.15 | $55.15 | — |
| 2022-09-19 | 55.15 | $55.15 | — |
| 2022-09-16 | 55.15 | $55.15 | — |
| 2022-09-15 | 55.15 | $55.15 | — |
| 2022-09-14 | 55.15 | $55.15 | — |
| 2022-09-13 | 55.15 | $55.15 | — |
| 2022-09-12 | 55.15 | $55.15 | — |
| 2022-09-09 | 55.15 | $55.15 | — |
| 2022-09-08 | 55.15 | $55.15 | — |
| 2022-09-07 | 55.15 | $55.15 | — |
| 2022-09-06 | 55.15 | $55.15 | — |
| 2022-09-02 | 55.15 | $55.15 | — |
| 2022-09-01 | 55.15 | $55.15 | — |
| 2022-08-31 | 55.15 | $55.15 | — |
| 2022-08-30 | 55.15 | $55.15 | — |
| 2022-08-29 | 55.15 | $55.15 | — |
| 2022-08-26 | 55.15 | $55.15 | — |
| 2022-08-25 | 55.15 | $55.15 | — |
| 2022-08-24 | 55.15 | $55.15 | — |
| 2022-08-23 | 55.15 | $55.15 | — |
| 2022-08-22 | 55.15 | $55.15 | — |
| 2022-08-19 | 55.15 | $55.15 | — |
| 2022-08-18 | 55.15 | $55.15 | — |
| 2022-08-17 | 55.15 | $55.15 | — |
| 2022-08-16 | 55.15 | $55.15 | — |
| 2022-08-15 | 55.15 | $55.15 | — |
| 2022-08-12 | 55.15 | $55.15 | — |
| 2022-08-11 | 55.15 | $55.15 | — |
| 2022-08-10 | 55.15 | $55.15 | — |
| 2022-08-09 | 55.15 | $55.15 | — |
| 2022-08-08 | 55.15 | $55.15 | — |
| 2022-08-05 | 55.15 | $55.15 | — |
| 2022-08-04 | 55.15 | $55.15 | — |
| 2022-08-03 | 55.15 | $55.15 | — |
| 2022-08-02 | 55.15 | $55.15 | — |
| 2022-08-01 | 55.15 | $55.15 | — |
| 2022-07-29 | 55.15 | $55.15 | — |
| 2022-07-28 | 55.15 | $55.15 | — |
| 2022-07-27 | 55.15 | $55.15 | — |
| 2022-07-26 | 55.15 | $55.15 | — |
| 2022-07-25 | 55.15 | $55.15 | — |
| 2022-07-22 | 55.15 | $55.15 | — |
| 2022-07-21 | 55.15 | $55.15 | — |
| 2022-07-20 | 55.15 | $55.15 | — |
| 2022-07-19 | 55.15 | $55.15 | — |
| 2022-07-18 | 55.15 | $55.15 | — |
| 2022-07-15 | 55.15 | $55.15 | — |
| 2022-07-14 | 55.15 | $55.15 | — |
| 2022-07-13 | 55.15 | $55.15 | — |
| 2022-07-12 | 55.16 | $55.15 | — |
| 2022-07-11 | 55.16 | $55.15 | — |
| 2022-07-08 | 55.16 | $55.15 | — |
| 2022-07-07 | 55.16 | $55.15 | — |
| 2022-07-06 | 55.16 | $55.15 | — |
| 2022-07-05 | 55.16 | $55.15 | — |
| 2022-07-01 | 55.16 | $55.15 | — |
| 2022-06-30 | 55.16 | $55.15 | — |
| 2022-06-29 | 55.16 | $55.15 | — |
| 2022-06-28 | 55.16 | $55.15 | — |
| 2022-06-27 | 55.16 | $55.15 | — |
| 2022-06-24 | 55.16 | $55.15 | — |
| 2022-06-23 | 55.17 | $55.15 | — |
| 2022-06-22 | 55.17 | $55.15 | — |
| 2022-06-21 | 55.17 | $55.15 | — |
| 2022-06-17 | 55.17 | $55.15 | — |
| 2022-06-16 | 55.17 | $55.15 | — |
| 2022-06-15 | 55.17 | $55.15 | — |
| 2022-06-14 | 55.18 | $55.15 | — |
| 2022-06-13 | 55.18 | $55.15 | — |
| 2022-06-10 | 55.18 | $55.15 | — |
| 2022-06-09 | 55.18 | $55.15 | — |
| 2022-06-08 | 55.19 | $55.15 | — |
| 2022-06-07 | 55.19 | $55.15 | — |
| 2022-06-06 | 55.19 | $55.15 | — |
| 2022-06-03 | 55.20 | $55.15 | — |
| 2022-06-02 | 55.20 | $55.15 | — |
| 2022-06-01 | 55.21 | $55.15 | — |
| 2022-05-31 | 55.21 | $55.15 | — |
| 2022-05-27 | 55.22 | $55.15 | — |
| 2022-05-26 | 55.22 | $55.15 | — |
| 2022-05-25 | 55.23 | $55.15 | — |
| 2022-05-24 | 55.24 | $55.15 | — |
| 2022-05-23 | 55.24 | $55.15 | — |
| 2022-05-20 | 55.25 | $55.15 | — |
| 2022-05-19 | 55.26 | $55.15 | — |
| 2022-05-18 | 55.27 | $55.15 | — |
| 2022-05-17 | 55.28 | $55.15 | — |
| 2022-05-16 | 55.29 | $55.15 | — |
| 2022-05-13 | 55.31 | $55.15 | — |
| 2022-05-12 | 55.32 | $55.15 | — |
| 2022-05-11 | 55.33 | $55.15 | — |
| 2022-05-10 | 55.35 | $55.15 | — |
| 2022-05-09 | 55.37 | $55.15 | — |
| 2022-05-06 | 55.38 | $55.15 | — |
| 2022-05-05 | 55.40 | $55.15 | — |
| 2022-05-04 | 55.42 | $55.15 | — |
| 2022-05-03 | 55.45 | $55.15 | — |
| 2022-05-02 | 55.47 | $55.15 | — |
| 2022-04-29 | 55.50 | $55.15 | — |
| 2022-04-28 | 55.53 | $55.15 | — |
| 2022-04-27 | 55.56 | $55.15 | — |
| 2022-04-26 | 55.59 | $55.15 | — |
| 2022-04-25 | 55.63 | $55.15 | — |
| 2022-04-22 | 55.66 | $55.15 | — |
| 2022-04-21 | 55.71 | $55.15 | — |
| 2022-04-20 | 55.75 | $55.15 | — |
| 2022-04-19 | 55.80 | $55.15 | — |
| 2022-04-18 | 55.85 | $55.15 | — |
| 2022-04-14 | 55.90 | $55.15 | — |
| 2022-04-13 | 55.96 | $55.15 | — |
| 2022-04-12 | 56.02 | $55.15 | — |
| 2022-04-11 | 56.08 | $55.15 | — |
| 2022-04-08 | 56.15 | $55.15 | — |
| 2022-04-07 | 56.22 | $55.15 | — |
| 2022-04-06 | 56.30 | $55.15 | — |
| 2022-04-05 | 56.38 | $55.15 | — |
| 2022-04-04 | 56.46 | $55.15 | — |
| 2022-04-01 | 56.55 | $55.15 | — |
| 2022-03-31 | 56.65 | $55.15 | — |
| 2022-03-30 | 56.74 | $55.15 | — |
| 2022-03-29 | 56.84 | $55.15 | — |
| 2022-03-28 | 56.95 | $55.15 | — |
| 2022-03-25 | 57.06 | $55.15 | — |
| 2022-03-24 | 57.17 | $55.15 | — |
| 2022-03-23 | 57.28 | $55.15 | — |
| 2022-03-22 | 57.40 | $55.15 | — |
| 2022-03-21 | 57.51 | $55.15 | — |
| 2022-03-18 | 57.63 | $55.15 | — |
| 2022-03-17 | 57.74 | $55.15 | — |
| 2022-03-16 | 57.85 | $55.15 | — |
| 2022-03-15 | 57.95 | $55.15 | — |
| 2022-03-14 | 58.05 | $55.15 | — |
| 2022-03-11 | 58.13 | $55.15 | — |
| 2022-03-10 | 58.20 | $55.15 | — |
| 2022-03-09 | 58.25 | $55.15 | — |
| 2022-03-08 | 58.28 | $55.15 | — |
| 2022-03-07 | 58.28 | $55.15 | — |
| 2022-03-04 | 58.24 | $55.15 | — |
| 2022-03-03 | 58.17 | $55.15 | — |
| 2022-03-02 | 58.04 | $55.15 | — |
| 2022-03-01 | 57.85 | $55.15 | — |
| 2022-02-28 | 57.60 | $55.15 | — |
| 2022-02-25 | 57.25 | $55.15 | — |
| 2022-02-24 | 56.81 | $55.15 | — |
| 2022-02-23 | 56.25 | $55.15 | — |
| 2022-02-22 | 55.56 | $55.15 | — |
| 2022-02-18 | 54.70 | $55.15 | — |
| 2022-02-17 | 53.66 | $55.15 | — |
| 2022-02-16 | 52.41 | $55.15 | — |
| 2022-02-15 | 50.91 | $55.15 | — |
| 2022-02-14 | 49.13 | $55.15 | — |
| 2022-02-11 | 47.02 | $55.15 | — |
| 2022-02-10 | 44.53 | $55.15 | — |
| 2022-02-09 | 41.61 | $55.15 | — |
| 2022-02-08 | 38.19 | $55.15 | — |
| 2022-02-07 | 34.19 | $55.15 | 100 |
| 2022-02-04 | 29.55 | $29.55 | — |
| 2022-02-03 | 29.55 | $29.55 | — |
| 2022-02-02 | 29.55 | $29.55 | — |
| 2022-02-01 | 29.55 | $29.55 | — |
| 2022-01-31 | 29.55 | $29.55 | — |
| 2022-01-28 | 29.55 | $29.55 | — |
| 2022-01-27 | 29.55 | $29.55 | — |
| 2022-01-26 | 29.55 | $29.55 | — |
| 2022-01-25 | 29.55 | $29.55 | — |
| 2022-01-24 | 29.55 | $29.55 | — |
| 2022-01-21 | 29.55 | $29.55 | — |
| 2022-01-20 | 29.55 | $29.55 | — |
| 2022-01-19 | 29.55 | $29.55 | — |
| 2022-01-18 | 29.55 | $29.55 | — |
| 2022-01-14 | 29.55 | $29.55 | — |
| 2022-01-13 | 29.55 | $29.55 | — |
| 2022-01-12 | 29.55 | $29.55 | — |
| 2022-01-11 | 29.55 | $29.55 | — |
| 2022-01-10 | 29.55 | $29.55 | — |
| 2022-01-07 | 29.55 | $29.55 | — |
| 2022-01-06 | 29.55 | $29.55 | — |
| 2022-01-05 | 29.55 | $29.55 | — |
| 2022-01-04 | 29.55 | $29.55 | — |
| 2022-01-03 | 29.55 | $29.55 | — |
| 2021-12-31 | 29.55 | $29.55 | — |
| 2021-12-30 | 29.55 | $29.55 | — |
| 2021-12-29 | 29.55 | $29.55 | — |
| 2021-12-28 | 29.55 | $29.55 | — |
| 2021-12-27 | 29.55 | $29.55 | — |
| 2021-12-23 | 29.55 | $29.55 | — |
| 2021-12-22 | 29.55 | $29.55 | — |
| 2021-12-21 | 29.55 | $29.55 | — |
| 2021-12-20 | 29.55 | $29.55 | — |
| 2021-12-17 | 29.55 | $29.55 | — |
| 2021-12-16 | 29.55 | $29.55 | — |
| 2021-12-15 | 29.55 | $29.55 | — |
| 2021-12-14 | 29.55 | $29.55 | — |
| 2021-12-13 | 29.55 | $29.55 | — |
| 2021-12-10 | 29.55 | $29.55 | — |
| 2021-12-09 | 29.55 | $29.55 | — |
| 2021-12-08 | 29.55 | $29.55 | — |
| 2021-12-07 | 29.55 | $29.55 | — |
| 2021-12-06 | 29.55 | $29.55 | — |
| 2021-12-03 | 29.55 | $29.55 | — |
| 2021-12-02 | 29.55 | $29.55 | — |
| 2021-12-01 | 29.55 | $29.55 | — |
| 2021-11-30 | 29.55 | $29.55 | — |
| 2021-11-29 | 29.55 | $29.55 | — |
| 2021-11-26 | 29.55 | $29.55 | — |
| 2021-11-24 | 29.55 | $29.55 | — |
| 2021-11-23 | 29.55 | $29.55 | — |
| 2021-11-22 | 29.55 | $29.55 | — |
| 2021-11-19 | 29.55 | $29.55 | — |
| 2021-11-18 | 29.55 | $29.55 | — |
| 2021-11-17 | 29.55 | $29.55 | — |
| 2021-11-16 | 29.55 | $29.55 | — |
| 2021-11-15 | 29.55 | $29.55 | — |
| 2021-11-12 | 29.55 | $29.55 | — |
| 2021-11-11 | 29.55 | $29.55 | — |
| 2021-11-10 | 29.55 | $29.55 | — |
| 2021-11-09 | 29.55 | $29.55 | — |
| 2021-11-08 | 29.55 | $29.55 | — |
| 2021-11-05 | 29.55 | $29.55 | — |
| 2021-11-04 | 29.55 | $29.55 | — |
| 2021-11-03 | 29.55 | $29.55 | — |
| 2021-11-02 | 29.55 | $29.55 | — |
| 2021-11-01 | 29.55 | $29.55 | — |
| 2021-10-29 | 29.55 | $29.55 | — |
| 2021-10-28 | 29.55 | $29.55 | — |
| 2021-10-27 | 29.55 | $29.55 | — |
| 2021-10-26 | 29.55 | $29.55 | — |
| 2021-10-25 | 29.55 | $29.55 | — |
| 2021-10-22 | 29.55 | $29.55 | — |
| 2021-10-21 | 29.55 | $29.55 | — |
| 2021-10-20 | 29.55 | $29.55 | — |
| 2021-10-19 | 29.55 | $29.55 | — |
| 2021-10-18 | 29.55 | $29.55 | — |
| 2021-10-15 | 29.55 | $29.55 | — |
| 2021-10-14 | 29.55 | $29.55 | — |
| 2021-10-13 | 29.55 | $29.55 | — |
| 2021-10-12 | 29.55 | $29.55 | — |
| 2021-10-11 | 29.55 | $29.55 | — |
| 2021-10-08 | 29.55 | $29.55 | — |
| 2021-10-07 | 29.55 | $29.55 | — |
| 2021-10-06 | 29.55 | $29.55 | — |
| 2021-10-05 | 29.55 | $29.55 | — |
| 2021-10-04 | 29.55 | $29.55 | — |
| 2021-10-01 | 29.55 | $29.55 | — |
| 2021-09-30 | 29.55 | $29.55 | — |
| 2021-09-29 | 29.55 | $29.55 | — |
| 2021-09-28 | 29.55 | $29.55 | — |
| 2021-09-27 | 29.55 | $29.55 | — |
| 2021-09-24 | 29.55 | $29.55 | — |
| 2021-09-23 | 29.55 | $29.55 | — |
| 2021-09-22 | 29.55 | $29.55 | — |
| 2021-09-21 | 29.55 | $29.55 | — |
| 2021-09-20 | 29.55 | $29.55 | — |
| 2021-09-17 | 29.55 | $29.55 | — |
| 2021-09-16 | 29.55 | $29.55 | — |
| 2021-09-15 | 29.55 | $29.55 | — |
| 2021-09-14 | 29.55 | $29.55 | — |
| 2021-09-13 | 29.55 | $29.55 | — |
| 2021-09-10 | 29.55 | $29.55 | — |
| 2021-09-09 | 29.55 | $29.55 | — |
| 2021-09-08 | 29.55 | $29.55 | — |
| 2021-09-07 | 29.55 | $29.55 | — |
| 2021-09-03 | 29.55 | $29.55 | — |
| 2021-09-02 | 29.55 | $29.55 | — |
| 2021-09-01 | 29.55 | $29.55 | — |
| 2021-08-31 | 29.55 | $29.55 | — |
| 2021-08-30 | 29.55 | $29.55 | — |
| 2021-08-27 | 29.55 | $29.55 | — |
| 2021-08-26 | 29.55 | $29.55 | — |
| 2021-08-25 | 29.55 | $29.55 | — |
| 2021-08-24 | 29.55 | $29.55 | — |
| 2021-08-23 | 29.55 | $29.55 | — |
| 2021-08-20 | 29.55 | $29.55 | — |
| 2021-08-19 | 29.55 | $29.55 | — |
| 2021-08-18 | 29.55 | $29.55 | — |
| 2021-08-17 | 29.55 | $29.55 | — |
| 2021-08-16 | 29.55 | $29.55 | — |
| 2021-08-13 | 29.55 | $29.55 | — |
| 2021-08-12 | 29.55 | $29.55 | — |
| 2021-08-11 | 29.55 | $29.55 | — |
| 2021-08-10 | 29.55 | $29.55 | — |
| 2021-08-09 | 29.55 | $29.55 | — |
| 2021-08-06 | 29.55 | $29.55 | — |
| 2021-08-05 | 29.55 | $29.55 | — |
| 2021-08-04 | 29.55 | $29.55 | — |
| 2021-08-03 | 29.55 | $29.55 | — |
| 2021-08-02 | 29.55 | $29.55 | — |
| 2021-07-30 | 29.55 | $29.55 | — |
| 2021-07-29 | 29.55 | $29.55 | — |
| 2021-07-28 | 29.55 | $29.55 | — |
| 2021-07-27 | 29.55 | $29.55 | — |
| 2021-07-26 | 29.55 | $29.55 | — |
| 2021-07-23 | 29.55 | $29.55 | — |
| 2021-07-22 | 29.55 | $29.55 | — |
| 2021-07-21 | 29.55 | $29.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.21
2026-07-14
Close Price
$40.78
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.62
Average
40.82
Maximum
59.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.21 | $40.78 | 1 |
| 2026-07-13 | 41.26 | $40.78 | 1 |
| 2026-07-10 | 41.30 | $40.78 | 1 |
| 2026-07-09 | 41.34 | $40.78 | 1 |
| 2026-07-08 | 41.38 | $40.78 | — |
| 2026-07-07 | 41.41 | $40.78 | — |
| 2026-07-06 | 41.43 | $40.78 | 1 |
| 2026-07-02 | 41.44 | $40.78 | 1 |
| 2026-07-01 | 41.44 | $40.78 | 1 |
| 2026-06-30 | 41.42 | $40.78 | 1 |
| 2026-06-29 | 41.37 | $40.78 | 1 |
| 2026-06-26 | 41.30 | $40.78 | 1 |
| 2026-06-25 | 41.18 | $40.78 | 1 |
| 2026-06-24 | 41.03 | $40.78 | 1 |
| 2026-06-23 | 40.81 | $40.78 | 1 |
| 2026-06-22 | 40.53 | $40.78 | 1 |
| 2026-06-18 | 40.17 | $40.78 | 1 |
| 2026-06-17 | 39.71 | $40.78 | 1 |
| 2026-06-16 | 39.14 | $40.78 | 1 |
| 2026-06-15 | 38.42 | $40.78 | 300 |
| 2026-06-12 | 37.55 | $38.17 | 1 |
| 2026-06-11 | 37.30 | $38.17 | 200 |
| 2026-06-10 | 36.99 | $37.00 | 1 |
| 2026-06-09 | 36.99 | $37.00 | 1 |
| 2026-06-08 | 36.99 | $37.00 | — |
| 2026-06-05 | 36.99 | $37.00 | 1 |
| 2026-06-04 | 36.99 | $37.00 | 1 |
| 2026-06-03 | 36.99 | $37.00 | 1 |
| 2026-06-02 | 36.99 | $37.00 | 1 |
| 2026-06-01 | 36.99 | $37.00 | 1 |
| 2026-05-29 | 36.99 | $37.00 | 1 |
| 2026-05-28 | 36.99 | $37.00 | 1 |
| 2026-05-27 | 36.99 | $37.00 | 1 |
| 2026-05-26 | 36.99 | $37.00 | — |
| 2026-05-22 | 36.99 | $37.00 | 1 |
| 2026-05-21 | 36.99 | $37.00 | 1 |
| 2026-05-20 | 36.98 | $37.00 | 1 |
| 2026-05-19 | 36.98 | $37.00 | 1 |
| 2026-05-18 | 36.98 | $37.00 | 1 |
| 2026-05-15 | 36.98 | $37.00 | — |
| 2026-05-14 | 36.98 | $37.00 | 1 |
| 2026-05-13 | 36.98 | $37.00 | 10 |
| 2026-05-12 | 36.98 | $37.00 | 10 |
| 2026-05-11 | 36.98 | $37.00 | 10 |
| 2026-05-08 | 36.97 | $37.00 | 10 |
| 2026-05-07 | 36.97 | $37.00 | — |
| 2026-05-06 | 36.97 | $37.00 | 10 |
| 2026-05-05 | 36.97 | $37.00 | 10 |
| 2026-05-04 | 36.97 | $37.00 | 10 |
| 2026-05-01 | 36.96 | $37.00 | 10 |
| 2026-04-30 | 36.96 | $37.00 | 10 |
| 2026-04-29 | 36.96 | $37.00 | 10 |
| 2026-04-28 | 36.96 | $37.00 | 10 |
| 2026-04-27 | 36.96 | $37.00 | 10 |
| 2026-04-24 | 36.95 | $37.00 | 10 |
| 2026-04-23 | 36.95 | $37.00 | 10 |
| 2026-04-22 | 36.95 | $37.00 | 10 |
| 2026-04-21 | 36.95 | $37.00 | 10 |
| 2026-04-20 | 36.94 | $37.00 | — |
| 2026-04-17 | 36.94 | $37.00 | 10 |
| 2026-04-16 | 36.94 | $37.00 | 10 |
| 2026-04-15 | 36.93 | $37.00 | 10 |
| 2026-04-14 | 36.93 | $37.00 | 10 |
| 2026-04-13 | 36.93 | $37.00 | 10 |
| 2026-04-10 | 36.93 | $37.00 | 3 |
| 2026-04-09 | 36.92 | $37.00 | 3 |
| 2026-04-08 | 36.92 | $37.00 | 3 |
| 2026-04-07 | 36.92 | $37.00 | 3 |
| 2026-04-06 | 36.91 | $37.00 | 3 |
| 2026-04-02 | 36.91 | $37.00 | 3 |
| 2026-04-01 | 36.91 | $37.00 | 3 |
| 2026-03-31 | 36.91 | $37.00 | 3 |
| 2026-03-30 | 36.91 | $37.00 | 3 |
| 2026-03-27 | 36.91 | $37.00 | 2 |
| 2026-03-26 | 36.91 | $37.00 | 2 |
| 2026-03-25 | 36.91 | $37.00 | 2 |
| 2026-03-24 | 36.91 | $37.00 | 2 |
| 2026-03-23 | 36.91 | $37.00 | 2 |
| 2026-03-20 | 36.91 | $37.00 | 2 |
| 2026-03-19 | 36.91 | $37.00 | 2 |
| 2026-03-18 | 36.92 | $37.00 | 2 |
| 2026-03-17 | 36.93 | $37.00 | 2 |
| 2026-03-16 | 36.93 | $37.00 | — |
| 2026-03-13 | 36.94 | $37.00 | 2 |
| 2026-03-12 | 36.95 | $37.00 | 2 |
| 2026-03-11 | 36.96 | $37.00 | 2 |
| 2026-03-10 | 36.98 | $37.00 | 2 |
| 2026-03-09 | 36.99 | $37.00 | 2 |
| 2026-03-06 | 37.01 | $37.00 | 2 |
| 2026-03-05 | 37.03 | $37.00 | 2 |
| 2026-03-04 | 37.06 | $37.00 | 2 |
| 2026-03-03 | 37.08 | $37.00 | 2 |
| 2026-03-02 | 37.11 | $37.00 | 2 |
| 2026-02-27 | 37.14 | $37.00 | 2 |
| 2026-02-26 | 37.18 | $37.00 | 1 |
| 2026-02-25 | 37.22 | $37.00 | 1 |
| 2026-02-24 | 37.26 | $37.00 | 1 |
| 2026-02-23 | 37.30 | $37.00 | 1 |
| 2026-02-20 | 37.35 | $37.00 | — |
| 2026-02-19 | 37.40 | $37.00 | — |
| 2026-02-18 | 37.45 | $37.00 | — |
| 2026-02-17 | 37.50 | $37.00 | — |
| 2026-02-13 | 37.55 | $37.00 | — |
| 2026-02-12 | 37.61 | $37.00 | — |
| 2026-02-11 | 37.66 | $37.00 | — |
| 2026-02-10 | 37.70 | $37.00 | — |
| 2026-02-09 | 37.74 | $37.00 | — |
| 2026-02-06 | 37.78 | $37.00 | — |
| 2026-02-05 | 37.80 | $37.00 | 1 |
| 2026-02-04 | 37.80 | $37.00 | 1 |
| 2026-02-03 | 37.79 | $37.00 | 1 |
| 2026-02-02 | 37.75 | $37.00 | — |
| 2026-01-30 | 37.68 | $37.00 | — |
| 2026-01-29 | 37.56 | $37.00 | 1 |
| 2026-01-28 | 37.40 | $37.00 | 1 |
| 2026-01-27 | 37.18 | $37.00 | 1 |
| 2026-01-26 | 36.88 | $37.00 | 1 |
| 2026-01-23 | 36.50 | $37.00 | 1 |
| 2026-01-22 | 36.00 | $37.00 | 1 |
| 2026-01-21 | 35.38 | $37.00 | 1 |
| 2026-01-20 | 34.60 | $37.00 | 1 |
| 2026-01-16 | 33.64 | $37.00 | 500 |
| 2026-01-15 | 32.47 | $32.47 | 1 |
| 2026-01-14 | 32.47 | $32.47 | 1 |
| 2026-01-13 | 32.47 | $32.47 | 1 |
| 2026-01-12 | 32.47 | $32.47 | 1 |
| 2026-01-09 | 32.47 | $32.47 | 1 |
| 2026-01-08 | 32.47 | $32.47 | 1 |
| 2026-01-07 | 32.47 | $32.47 | 1 |
| 2026-01-06 | 32.47 | $32.47 | — |
| 2026-01-05 | 32.47 | $32.47 | 1 |
| 2026-01-02 | 32.47 | $32.47 | 1 |
| 2025-12-31 | 32.47 | $32.47 | 1 |
| 2025-12-30 | 32.47 | $32.47 | 1 |
| 2025-12-29 | 32.47 | $32.47 | 1 |
| 2025-12-26 | 32.47 | $32.47 | 1 |
| 2025-12-24 | 32.47 | $32.47 | — |
| 2025-12-23 | 32.47 | $32.47 | 1 |
| 2025-12-22 | 32.47 | $32.47 | 1 |
| 2025-12-19 | 32.47 | $32.47 | 1 |
| 2025-12-18 | 32.47 | $32.47 | 1 |
| 2025-12-17 | 32.47 | $32.47 | 1 |
| 2025-12-16 | 32.47 | $32.47 | 1 |
| 2025-12-15 | 32.47 | $32.47 | — |
| 2025-12-12 | 32.47 | $32.47 | — |
| 2025-12-11 | 32.47 | $32.47 | — |
| 2025-12-10 | 32.47 | $32.47 | — |
| 2025-12-09 | 32.47 | $32.47 | — |
| 2025-12-08 | 32.47 | $32.47 | 1 |
| 2025-12-05 | 32.47 | $32.47 | 1 |
| 2025-12-04 | 32.47 | $32.47 | 1 |
| 2025-12-03 | 32.47 | $32.47 | 1 |
| 2025-12-02 | 32.47 | $32.47 | 1 |
| 2025-12-01 | 32.46 | $32.47 | 1 |
| 2025-11-28 | 32.46 | $32.47 | 1 |
| 2025-11-26 | 32.46 | $32.47 | 1 |
| 2025-11-25 | 32.46 | $32.47 | — |
| 2025-11-24 | 32.46 | $32.47 | 1 |
| 2025-11-21 | 32.46 | $32.47 | 1 |
| 2025-11-20 | 32.46 | $32.47 | 1 |
| 2025-11-19 | 32.46 | $32.47 | 1 |
| 2025-11-18 | 32.46 | $32.47 | 1 |
| 2025-11-17 | 32.46 | $32.47 | 1 |
| 2025-11-14 | 32.46 | $32.47 | 1 |
| 2025-11-13 | 32.46 | $32.47 | 1 |
| 2025-11-12 | 32.46 | $32.47 | 1 |
| 2025-11-11 | 32.46 | $32.47 | 5 |
| 2025-11-10 | 32.46 | $32.47 | 5 |
| 2025-11-07 | 32.46 | $32.47 | 5 |
| 2025-11-06 | 32.46 | $32.47 | 5 |
| 2025-11-05 | 32.46 | $32.47 | 5 |
| 2025-11-04 | 32.46 | $32.47 | 5 |
| 2025-11-03 | 32.46 | $32.47 | 5 |
| 2025-10-31 | 32.46 | $32.47 | 5 |
| 2025-10-30 | 32.46 | $32.47 | 5 |
| 2025-10-29 | 32.46 | $32.47 | 5 |
| 2025-10-28 | 32.46 | $32.47 | — |
| 2025-10-27 | 32.46 | $32.47 | — |
| 2025-10-24 | 32.46 | $32.47 | — |
| 2025-10-23 | 32.46 | $32.47 | — |
| 2025-10-22 | 32.46 | $32.47 | — |
| 2025-10-21 | 32.47 | $32.47 | 5 |
| 2025-10-20 | 32.47 | $32.47 | — |
| 2025-10-17 | 32.47 | $32.47 | — |
| 2025-10-16 | 32.47 | $32.47 | — |
| 2025-10-15 | 32.47 | $32.47 | — |
| 2025-10-14 | 32.48 | $32.47 | — |
| 2025-10-13 | 32.48 | $32.47 | — |
| 2025-10-10 | 32.48 | $32.47 | — |
| 2025-10-09 | 32.49 | $32.47 | — |
| 2025-10-08 | 32.49 | $32.47 | — |
| 2025-10-07 | 32.49 | $32.47 | — |
| 2025-10-06 | 32.50 | $32.47 | — |
| 2025-10-03 | 32.51 | $32.47 | — |
| 2025-10-02 | 32.51 | $32.47 | — |
| 2025-10-01 | 32.52 | $32.47 | — |
| 2025-09-30 | 32.53 | $32.47 | — |
| 2025-09-29 | 32.54 | $32.47 | — |
| 2025-09-26 | 32.55 | $32.47 | — |
| 2025-09-25 | 32.56 | $32.47 | — |
| 2025-09-24 | 32.57 | $32.47 | — |
| 2025-09-23 | 32.58 | $32.47 | — |
| 2025-09-22 | 32.59 | $32.47 | — |
| 2025-09-19 | 32.60 | $32.47 | — |
| 2025-09-18 | 32.62 | $32.47 | — |
| 2025-09-17 | 32.63 | $32.47 | — |
| 2025-09-16 | 32.65 | $32.47 | — |
| 2025-09-15 | 32.66 | $32.47 | — |
| 2025-09-12 | 32.67 | $32.47 | — |
| 2025-09-11 | 32.69 | $32.47 | — |
| 2025-09-10 | 32.70 | $32.47 | — |
| 2025-09-09 | 32.71 | $32.47 | — |
| 2025-09-08 | 32.73 | $32.47 | — |
| 2025-09-05 | 32.73 | $32.47 | — |
| 2025-09-04 | 32.74 | $32.47 | — |
| 2025-09-03 | 32.74 | $32.47 | — |
| 2025-09-02 | 32.73 | $32.47 | — |
| 2025-08-29 | 32.72 | $32.47 | — |
| 2025-08-28 | 32.70 | $32.47 | — |
| 2025-08-27 | 32.67 | $32.47 | — |
| 2025-08-26 | 32.63 | $32.47 | — |
| 2025-08-25 | 32.57 | $32.47 | — |
| 2025-08-22 | 32.49 | $32.47 | — |
| 2025-08-21 | 32.39 | $32.47 | — |
| 2025-08-20 | 32.26 | $32.47 | — |
| 2025-08-19 | 32.10 | $32.47 | — |
| 2025-08-18 | 31.89 | $32.47 | — |
| 2025-08-15 | 31.65 | $32.47 | — |
| 2025-08-14 | 31.34 | $32.47 | — |
| 2025-08-13 | 30.98 | $32.47 | — |
| 2025-08-12 | 30.54 | $32.47 | — |
| 2025-08-11 | 30.01 | $32.47 | — |
| 2025-08-08 | 29.37 | $32.47 | 400 |
| 2025-08-07 | 28.62 | $28.98 | — |
| 2025-08-06 | 28.83 | $28.98 | — |
| 2025-08-05 | 29.11 | $28.98 | — |
| 2025-08-04 | 29.47 | $28.98 | — |
| 2025-08-01 | 29.93 | $28.98 | — |
| 2025-07-31 | 30.51 | $28.98 | — |
| 2025-07-30 | 31.24 | $28.98 | — |
| 2025-07-29 | 32.13 | $28.98 | 520 |
| 2025-07-28 | 33.23 | $33.20 | — |
| 2025-07-25 | 33.23 | $33.20 | — |
| 2025-07-24 | 33.23 | $33.20 | — |
| 2025-07-23 | 33.23 | $33.20 | — |
| 2025-07-22 | 33.23 | $33.20 | — |
| 2025-07-21 | 33.24 | $33.20 | — |
| 2025-07-18 | 33.24 | $33.20 | — |
| 2025-07-17 | 33.24 | $33.20 | — |
| 2025-07-16 | 33.24 | $33.20 | — |
| 2025-07-15 | 33.25 | $33.20 | — |
| 2025-07-14 | 33.25 | $33.20 | — |
| 2025-07-11 | 33.25 | $33.20 | — |
| 2025-07-10 | 33.25 | $33.20 | — |
| 2025-07-09 | 33.26 | $33.20 | — |
| 2025-07-08 | 33.26 | $33.20 | — |
| 2025-07-07 | 33.26 | $33.20 | — |
| 2025-07-03 | 33.26 | $33.20 | — |
| 2025-07-02 | 33.27 | $33.20 | — |
| 2025-07-01 | 33.27 | $33.20 | — |
| 2025-06-30 | 33.27 | $33.20 | — |
| 2025-06-27 | 33.28 | $33.20 | — |
| 2025-06-26 | 33.28 | $33.20 | — |
| 2025-06-25 | 33.28 | $33.20 | — |
| 2025-06-24 | 33.29 | $33.20 | — |
| 2025-06-23 | 33.29 | $33.20 | — |
| 2025-06-20 | 33.29 | $33.20 | — |
| 2025-06-18 | 33.29 | $33.20 | — |
| 2025-06-17 | 33.29 | $33.20 | — |
| 2025-06-16 | 33.30 | $33.20 | — |
| 2025-06-13 | 33.30 | $33.20 | — |
| 2025-06-12 | 33.30 | $33.20 | — |
| 2025-06-11 | 33.30 | $33.20 | — |
| 2025-06-10 | 33.30 | $33.20 | — |
| 2025-06-09 | 33.30 | $33.20 | — |
| 2025-06-06 | 33.30 | $33.20 | — |
| 2025-06-05 | 33.29 | $33.20 | — |
| 2025-06-04 | 33.29 | $33.20 | — |
| 2025-06-03 | 33.28 | $33.20 | — |
| 2025-06-02 | 33.28 | $33.20 | — |
| 2025-05-30 | 33.27 | $33.20 | — |
| 2025-05-29 | 33.26 | $33.20 | — |
| 2025-05-28 | 33.25 | $33.20 | — |
| 2025-05-27 | 33.24 | $33.20 | 300 |
| 2025-05-23 | 33.22 | $33.20 | — |
| 2025-05-22 | 33.20 | $33.20 | — |
| 2025-05-21 | 33.19 | $33.20 | — |
| 2025-05-20 | 33.16 | $33.20 | — |
| 2025-05-19 | 33.14 | $33.20 | — |
| 2025-05-16 | 33.11 | $33.20 | — |
| 2025-05-15 | 33.09 | $33.20 | — |
| 2025-05-14 | 33.05 | $33.20 | — |
| 2025-05-13 | 33.02 | $33.20 | — |
| 2025-05-12 | 32.98 | $33.20 | — |
| 2025-05-09 | 32.94 | $33.20 | — |
| 2025-05-08 | 32.90 | $33.20 | — |
| 2025-05-07 | 32.86 | $33.20 | — |
| 2025-05-06 | 32.82 | $33.20 | — |
| 2025-05-05 | 32.77 | $33.20 | — |
| 2025-05-02 | 32.73 | $33.20 | — |
| 2025-05-01 | 32.69 | $33.20 | — |
| 2025-04-30 | 32.65 | $33.20 | — |
| 2025-04-29 | 32.62 | $33.20 | — |
| 2025-04-28 | 32.59 | $33.20 | — |
| 2025-04-25 | 32.57 | $33.20 | — |
| 2025-04-24 | 32.57 | $33.20 | — |
| 2025-04-23 | 32.59 | $33.20 | 100 |
| 2025-04-22 | 32.63 | $33.49 | — |
| 2025-04-21 | 32.61 | $33.49 | — |
| 2025-04-17 | 32.60 | $33.49 | — |
| 2025-04-16 | 32.62 | $33.49 | — |
| 2025-04-15 | 32.66 | $33.49 | — |
| 2025-04-14 | 32.74 | $33.49 | — |
| 2025-04-11 | 32.87 | $33.49 | — |
| 2025-04-10 | 33.05 | $33.49 | — |
| 2025-04-09 | 33.29 | $33.49 | — |
| 2025-04-08 | 33.62 | $33.49 | — |
| 2025-04-07 | 34.04 | $33.49 | 300 |
| 2025-04-04 | 34.58 | $33.49 | — |
| 2025-04-03 | 35.27 | $33.49 | — |
| 2025-04-02 | 36.12 | $33.49 | 300 |
| 2025-04-01 | 37.17 | $33.49 | 133 |
| 2025-03-31 | 38.46 | $38.44 | — |
| 2025-03-28 | 38.46 | $38.44 | — |
| 2025-03-27 | 38.47 | $38.44 | — |
| 2025-03-26 | 38.47 | $38.44 | — |
| 2025-03-25 | 38.48 | $38.44 | — |
| 2025-03-24 | 38.49 | $38.44 | — |
| 2025-03-21 | 38.49 | $38.44 | — |
| 2025-03-20 | 38.50 | $38.44 | — |
| 2025-03-19 | 38.51 | $38.44 | — |
| 2025-03-18 | 38.52 | $38.44 | — |
| 2025-03-17 | 38.53 | $38.44 | — |
| 2025-03-14 | 38.54 | $38.44 | — |
| 2025-03-13 | 38.55 | $38.44 | — |
| 2025-03-12 | 38.56 | $38.44 | — |
| 2025-03-11 | 38.57 | $38.44 | — |
| 2025-03-10 | 38.58 | $38.44 | — |
| 2025-03-07 | 38.58 | $38.44 | — |
| 2025-03-06 | 38.59 | $38.44 | — |
| 2025-03-05 | 38.60 | $38.44 | — |
| 2025-03-04 | 38.60 | $38.44 | — |
| 2025-03-03 | 38.60 | $38.44 | — |
| 2025-02-28 | 38.59 | $38.44 | — |
| 2025-02-27 | 38.59 | $38.44 | — |
| 2025-02-26 | 38.57 | $38.44 | — |
| 2025-02-25 | 38.55 | $38.44 | — |
| 2025-02-24 | 38.52 | $38.44 | — |
| 2025-02-21 | 38.47 | $38.44 | — |
| 2025-02-20 | 38.42 | $38.44 | — |
| 2025-02-19 | 38.34 | $38.44 | — |
| 2025-02-18 | 38.25 | $38.44 | — |
| 2025-02-14 | 38.13 | $38.44 | — |
| 2025-02-13 | 37.98 | $38.44 | 857 |
| 2025-02-12 | 37.80 | $37.73 | — |
| 2025-02-11 | 37.81 | $37.73 | — |
| 2025-02-10 | 37.81 | $37.73 | — |
| 2025-02-07 | 37.82 | $37.73 | — |
| 2025-02-06 | 37.82 | $37.73 | — |
| 2025-02-05 | 37.83 | $37.73 | — |
| 2025-02-04 | 37.83 | $37.73 | — |
| 2025-02-03 | 37.84 | $37.73 | — |
| 2025-01-31 | 37.84 | $37.73 | — |
| 2025-01-30 | 37.85 | $37.73 | — |
| 2025-01-29 | 37.85 | $37.73 | — |
| 2025-01-28 | 37.86 | $37.73 | — |
| 2025-01-27 | 37.87 | $37.73 | — |
| 2025-01-24 | 37.87 | $37.73 | — |
| 2025-01-23 | 37.88 | $37.73 | — |
| 2025-01-22 | 37.88 | $37.73 | — |
| 2025-01-21 | 37.89 | $37.73 | — |
| 2025-01-17 | 37.89 | $37.73 | — |
| 2025-01-16 | 37.89 | $37.73 | — |
| 2025-01-15 | 37.90 | $37.73 | — |
| 2025-01-14 | 37.90 | $37.73 | — |
| 2025-01-13 | 37.90 | $37.73 | — |
| 2025-01-10 | 37.91 | $37.73 | — |
| 2025-01-08 | 37.91 | $37.73 | — |
| 2025-01-07 | 37.91 | $37.73 | — |
| 2025-01-06 | 37.90 | $37.73 | — |
| 2025-01-03 | 37.90 | $37.73 | — |
| 2025-01-02 | 37.90 | $37.73 | — |
| 2024-12-31 | 37.89 | $37.73 | — |
| 2024-12-30 | 37.88 | $37.73 | — |
| 2024-12-27 | 37.87 | $37.73 | — |
| 2024-12-26 | 37.85 | $37.73 | — |
| 2024-12-24 | 37.84 | $37.73 | — |
| 2024-12-23 | 37.82 | $37.73 | — |
| 2024-12-20 | 37.79 | $37.73 | — |
| 2024-12-19 | 37.77 | $37.73 | — |
| 2024-12-18 | 37.73 | $37.73 | — |
| 2024-12-17 | 37.70 | $37.73 | — |
| 2024-12-16 | 37.66 | $37.73 | — |
| 2024-12-13 | 37.61 | $37.73 | — |
| 2024-12-12 | 37.56 | $37.73 | — |
| 2024-12-11 | 37.50 | $37.73 | — |
| 2024-12-10 | 37.43 | $37.73 | — |
| 2024-12-09 | 37.36 | $37.73 | — |
| 2024-12-06 | 37.29 | $37.73 | — |
| 2024-12-05 | 37.20 | $37.73 | — |
| 2024-12-04 | 37.11 | $37.73 | — |
| 2024-12-03 | 37.02 | $37.73 | — |
| 2024-12-02 | 36.91 | $37.73 | — |
| 2024-11-29 | 36.81 | $37.73 | — |
| 2024-11-27 | 36.70 | $37.73 | — |
| 2024-11-26 | 36.58 | $37.73 | — |
| 2024-11-25 | 36.47 | $37.73 | — |
| 2024-11-22 | 36.35 | $37.73 | — |
| 2024-11-21 | 36.24 | $37.73 | — |
| 2024-11-20 | 36.14 | $37.73 | — |
| 2024-11-19 | 36.04 | $37.73 | — |
| 2024-11-18 | 35.97 | $37.73 | — |
| 2024-11-15 | 35.92 | $37.73 | — |
| 2024-11-14 | 35.90 | $37.73 | — |
| 2024-11-13 | 35.92 | $37.73 | — |
| 2024-11-12 | 36.00 | $37.73 | — |
| 2024-11-11 | 36.14 | $37.73 | — |
| 2024-11-08 | 36.36 | $37.73 | — |
| 2024-11-07 | 36.69 | $37.73 | — |
| 2024-11-06 | 37.15 | $37.73 | — |
| 2024-11-05 | 37.75 | $37.73 | — |
| 2024-11-04 | 38.55 | $37.73 | — |
| 2024-11-01 | 39.56 | $37.73 | — |
| 2024-10-31 | 40.85 | $37.73 | — |
| 2024-10-30 | 42.45 | $37.73 | — |
| 2024-10-29 | 44.43 | $37.73 | 300 |
| 2024-10-28 | 46.86 | $47.11 | — |
| 2024-10-25 | 46.86 | $47.11 | — |
| 2024-10-24 | 46.86 | $47.11 | — |
| 2024-10-23 | 46.86 | $47.11 | — |
| 2024-10-22 | 46.87 | $47.11 | — |
| 2024-10-21 | 46.87 | $47.11 | — |
| 2024-10-18 | 46.88 | $47.11 | — |
| 2024-10-17 | 46.90 | $47.11 | — |
| 2024-10-16 | 46.91 | $47.11 | — |
| 2024-10-15 | 46.93 | $47.11 | — |
| 2024-10-14 | 46.95 | $47.11 | — |
| 2024-10-11 | 46.98 | $47.11 | — |
| 2024-10-10 | 47.01 | $47.11 | — |
| 2024-10-09 | 47.05 | $47.11 | — |
| 2024-10-08 | 47.09 | $47.11 | — |
| 2024-10-07 | 47.14 | $47.11 | — |
| 2024-10-04 | 47.20 | $47.11 | — |
| 2024-10-03 | 47.26 | $47.11 | — |
| 2024-10-02 | 47.33 | $47.11 | — |
| 2024-10-01 | 47.41 | $47.11 | — |
| 2024-09-30 | 47.49 | $47.11 | — |
| 2024-09-27 | 47.59 | $47.11 | — |
| 2024-09-26 | 47.69 | $47.11 | — |
| 2024-09-25 | 47.80 | $47.11 | — |
| 2024-09-24 | 47.91 | $47.11 | — |
| 2024-09-23 | 48.04 | $47.11 | — |
| 2024-09-20 | 48.17 | $47.11 | — |
| 2024-09-19 | 48.30 | $47.11 | — |
| 2024-09-18 | 48.44 | $47.11 | — |
| 2024-09-17 | 48.58 | $47.11 | — |
| 2024-09-16 | 48.72 | $47.11 | — |
| 2024-09-13 | 48.86 | $47.11 | — |
| 2024-09-12 | 48.98 | $47.11 | — |
| 2024-09-11 | 49.09 | $47.11 | — |
| 2024-09-10 | 49.17 | $47.11 | — |
| 2024-09-09 | 49.23 | $47.11 | — |
| 2024-09-06 | 49.24 | $47.11 | — |
| 2024-09-05 | 49.21 | $47.11 | — |
| 2024-09-04 | 49.10 | $47.11 | — |
| 2024-09-03 | 48.91 | $47.11 | — |
| 2024-08-30 | 48.61 | $47.11 | — |
| 2024-08-29 | 48.18 | $47.11 | — |
| 2024-08-28 | 47.58 | $47.11 | — |
| 2024-08-27 | 46.80 | $47.11 | — |
| 2024-08-26 | 45.77 | $47.11 | — |
| 2024-08-23 | 44.46 | $47.11 | — |
| 2024-08-22 | 42.80 | $47.11 | — |
| 2024-08-21 | 40.74 | $47.11 | — |
| 2024-08-20 | 38.19 | $47.11 | 100 |
| 2024-08-19 | 35.06 | $35.06 | — |
| 2024-08-16 | 35.06 | $35.06 | — |
| 2024-08-15 | 35.06 | $35.06 | — |
| 2024-08-14 | 35.06 | $35.06 | — |
| 2024-08-13 | 35.06 | $35.06 | — |
| 2024-08-12 | 35.06 | $35.06 | — |
| 2024-08-09 | 35.06 | $35.06 | — |
| 2024-08-08 | 35.06 | $35.06 | — |
| 2024-08-07 | 35.06 | $35.06 | — |
| 2024-08-06 | 35.06 | $35.06 | — |
| 2024-08-05 | 35.06 | $35.06 | — |
| 2024-08-02 | 35.06 | $35.06 | — |
| 2024-08-01 | 35.06 | $35.06 | — |
| 2024-07-31 | 35.06 | $35.06 | — |
| 2024-07-30 | 35.06 | $35.06 | — |
| 2024-07-29 | 35.06 | $35.06 | — |
| 2024-07-26 | 35.06 | $35.06 | — |
| 2024-07-25 | 35.06 | $35.06 | — |
| 2024-07-24 | 35.06 | $35.06 | — |
| 2024-07-23 | 35.06 | $35.06 | — |
| 2024-07-22 | 35.06 | $35.06 | — |
| 2024-07-19 | 35.06 | $35.06 | — |
| 2024-07-18 | 35.06 | $35.06 | — |
| 2024-07-17 | 35.06 | $35.06 | — |
| 2024-07-16 | 35.06 | $35.06 | — |
| 2024-07-15 | 35.06 | $35.06 | — |
| 2024-07-12 | 35.06 | $35.06 | — |
| 2024-07-11 | 35.06 | $35.06 | — |
| 2024-07-10 | 35.06 | $35.06 | — |
| 2024-07-09 | 35.06 | $35.06 | — |
| 2024-07-08 | 35.06 | $35.06 | — |
| 2024-07-05 | 35.06 | $35.06 | — |
| 2024-07-03 | 35.06 | $35.06 | — |
| 2024-07-02 | 35.06 | $35.06 | — |
| 2024-07-01 | 35.06 | $35.06 | — |
| 2024-06-28 | 35.06 | $35.06 | — |
| 2024-06-27 | 35.06 | $35.06 | — |
| 2024-06-26 | 35.06 | $35.06 | — |
| 2024-06-25 | 35.06 | $35.06 | — |
| 2024-06-24 | 35.06 | $35.06 | — |
| 2024-06-21 | 35.06 | $35.06 | — |
| 2024-06-20 | 35.06 | $35.06 | — |
| 2024-06-18 | 35.06 | $35.06 | — |
| 2024-06-17 | 35.06 | $35.06 | — |
| 2024-06-14 | 35.06 | $35.06 | — |
| 2024-06-13 | 35.06 | $35.06 | — |
| 2024-06-12 | 35.06 | $35.06 | — |
| 2024-06-11 | 35.06 | $35.06 | — |
| 2024-06-10 | 35.06 | $35.06 | — |
| 2024-06-07 | 35.06 | $35.06 | — |
| 2024-06-06 | 35.06 | $35.06 | — |
| 2024-06-05 | 35.06 | $35.06 | — |
| 2024-06-04 | 35.06 | $35.06 | — |
| 2024-06-03 | 35.06 | $35.06 | — |
| 2024-05-31 | 35.06 | $35.06 | — |
| 2024-05-30 | 35.06 | $35.06 | — |
| 2024-05-29 | 35.06 | $35.06 | — |
| 2024-05-28 | 35.06 | $35.06 | — |
| 2024-05-24 | 35.06 | $35.06 | — |
| 2024-05-23 | 35.06 | $35.06 | — |
| 2024-05-22 | 35.06 | $35.06 | — |
| 2024-05-21 | 35.06 | $35.06 | — |
| 2024-05-20 | 35.06 | $35.06 | — |
| 2024-05-17 | 35.06 | $35.06 | — |
| 2024-05-16 | 35.06 | $35.06 | — |
| 2024-05-15 | 35.06 | $35.06 | — |
| 2024-05-14 | 35.06 | $35.06 | — |
| 2024-05-13 | 35.06 | $35.06 | — |
| 2024-05-10 | 35.06 | $35.06 | — |
| 2024-05-09 | 35.06 | $35.06 | — |
| 2024-05-08 | 35.06 | $35.06 | — |
| 2024-05-07 | 35.06 | $35.06 | — |
| 2024-05-06 | 35.06 | $35.06 | — |
| 2024-05-03 | 35.06 | $35.06 | — |
| 2024-05-02 | 35.06 | $35.06 | — |
| 2024-05-01 | 35.06 | $35.06 | — |
| 2024-04-30 | 35.06 | $35.06 | — |
| 2024-04-29 | 35.06 | $35.06 | — |
| 2024-04-26 | 35.06 | $35.06 | — |
| 2024-04-25 | 35.06 | $35.06 | — |
| 2024-04-24 | 35.06 | $35.06 | — |
| 2024-04-23 | 35.06 | $35.06 | — |
| 2024-04-22 | 35.06 | $35.06 | — |
| 2024-04-19 | 35.06 | $35.06 | — |
| 2024-04-18 | 35.06 | $35.06 | — |
| 2024-04-17 | 35.06 | $35.06 | — |
| 2024-04-16 | 35.06 | $35.06 | — |
| 2024-04-15 | 35.06 | $35.06 | — |
| 2024-04-12 | 35.06 | $35.06 | — |
| 2024-04-11 | 35.06 | $35.06 | — |
| 2024-04-10 | 35.06 | $35.06 | — |
| 2024-04-09 | 35.06 | $35.06 | — |
| 2024-04-08 | 35.06 | $35.06 | — |
| 2024-04-05 | 35.06 | $35.06 | — |
| 2024-04-04 | 35.06 | $35.06 | — |
| 2024-04-03 | 35.06 | $35.06 | — |
| 2024-04-02 | 35.06 | $35.06 | — |
| 2024-04-01 | 35.06 | $35.06 | — |
| 2024-03-28 | 35.06 | $35.06 | — |
| 2024-03-27 | 35.06 | $35.06 | — |
| 2024-03-26 | 35.06 | $35.06 | — |
| 2024-03-25 | 35.06 | $35.06 | — |
| 2024-03-22 | 35.06 | $35.06 | — |
| 2024-03-21 | 35.06 | $35.06 | — |
| 2024-03-20 | 35.06 | $35.06 | — |
| 2024-03-19 | 35.06 | $35.06 | — |
| 2024-03-18 | 35.06 | $35.06 | — |
| 2024-03-15 | 35.06 | $35.06 | — |
| 2024-03-14 | 35.06 | $35.06 | — |
| 2024-03-13 | 35.06 | $35.06 | — |
| 2024-03-12 | 35.06 | $35.06 | — |
| 2024-03-11 | 35.06 | $35.06 | — |
| 2024-03-08 | 35.06 | $35.06 | — |
| 2024-03-07 | 35.06 | $35.06 | — |
| 2024-03-06 | 35.06 | $35.06 | — |
| 2024-03-05 | 35.06 | $35.06 | — |
| 2024-03-04 | 35.06 | $35.06 | — |
| 2024-03-01 | 35.06 | $35.06 | — |
| 2024-02-29 | 35.06 | $35.06 | — |
| 2024-02-28 | 35.06 | $35.06 | — |
| 2024-02-27 | 35.06 | $35.06 | — |
| 2024-02-26 | 35.06 | $35.06 | — |
| 2024-02-23 | 35.06 | $35.06 | — |
| 2024-02-22 | 35.06 | $35.06 | — |
| 2024-02-21 | 35.06 | $35.06 | — |
| 2024-02-20 | 35.06 | $35.06 | — |
| 2024-02-16 | 35.06 | $35.06 | — |
| 2024-02-15 | 35.06 | $35.06 | — |
| 2024-02-14 | 35.06 | $35.06 | — |
| 2024-02-13 | 35.06 | $35.06 | — |
| 2024-02-12 | 35.06 | $35.06 | — |
| 2024-02-09 | 35.06 | $35.06 | — |
| 2024-02-08 | 35.06 | $35.06 | — |
| 2024-02-07 | 35.06 | $35.06 | — |
| 2024-02-06 | 35.06 | $35.06 | — |
| 2024-02-05 | 35.06 | $35.06 | — |
| 2024-02-02 | 35.06 | $35.06 | — |
| 2024-02-01 | 35.06 | $35.06 | — |
| 2024-01-31 | 35.06 | $35.06 | — |
| 2024-01-30 | 35.06 | $35.06 | — |
| 2024-01-29 | 35.06 | $35.06 | — |
| 2024-01-26 | 35.06 | $35.06 | — |
| 2024-01-25 | 35.06 | $35.06 | — |
| 2024-01-24 | 35.06 | $35.06 | — |
| 2024-01-23 | 35.06 | $35.06 | — |
| 2024-01-22 | 35.06 | $35.06 | — |
| 2024-01-19 | 35.06 | $35.06 | — |
| 2024-01-18 | 35.06 | $35.06 | — |
| 2024-01-17 | 35.06 | $35.06 | — |
| 2024-01-16 | 35.06 | $35.06 | — |
| 2024-01-12 | 35.06 | $35.06 | — |
| 2024-01-11 | 35.06 | $35.06 | — |
| 2024-01-10 | 35.06 | $35.06 | — |
| 2024-01-09 | 35.07 | $35.06 | — |
| 2024-01-08 | 35.07 | $35.06 | — |
| 2024-01-05 | 35.07 | $35.06 | — |
| 2024-01-04 | 35.07 | $35.06 | — |
| 2024-01-03 | 35.07 | $35.06 | — |
| 2024-01-02 | 35.07 | $35.06 | — |
| 2023-12-29 | 35.07 | $35.06 | — |
| 2023-12-28 | 35.07 | $35.06 | — |
| 2023-12-27 | 35.07 | $35.06 | — |
| 2023-12-26 | 35.07 | $35.06 | — |
| 2023-12-22 | 35.07 | $35.06 | — |
| 2023-12-21 | 35.07 | $35.06 | — |
| 2023-12-20 | 35.07 | $35.06 | — |
| 2023-12-19 | 35.07 | $35.06 | — |
| 2023-12-18 | 35.07 | $35.06 | — |
| 2023-12-15 | 35.08 | $35.06 | — |
| 2023-12-14 | 35.08 | $35.06 | — |
| 2023-12-13 | 35.08 | $35.06 | — |
| 2023-12-12 | 35.08 | $35.06 | — |
| 2023-12-11 | 35.08 | $35.06 | — |
| 2023-12-08 | 35.08 | $35.06 | — |
| 2023-12-07 | 35.09 | $35.06 | — |
| 2023-12-06 | 35.09 | $35.06 | — |
| 2023-12-05 | 35.09 | $35.06 | — |
| 2023-12-04 | 35.09 | $35.06 | — |
| 2023-12-01 | 35.09 | $35.06 | — |
| 2023-11-30 | 35.10 | $35.06 | — |
| 2023-11-29 | 35.10 | $35.06 | — |
| 2023-11-28 | 35.10 | $35.06 | — |
| 2023-11-27 | 35.10 | $35.06 | — |
| 2023-11-24 | 35.11 | $35.06 | — |
| 2023-11-22 | 35.11 | $35.06 | — |
| 2023-11-21 | 35.12 | $35.06 | — |
| 2023-11-20 | 35.12 | $35.06 | — |
| 2023-11-17 | 35.12 | $35.06 | — |
| 2023-11-16 | 35.13 | $35.06 | — |
| 2023-11-15 | 35.13 | $35.06 | — |
| 2023-11-14 | 35.14 | $35.06 | — |
| 2023-11-13 | 35.14 | $35.06 | — |
| 2023-11-10 | 35.15 | $35.06 | — |
| 2023-11-09 | 35.16 | $35.06 | — |
| 2023-11-08 | 35.16 | $35.06 | — |
| 2023-11-07 | 35.17 | $35.06 | — |
| 2023-11-06 | 35.18 | $35.06 | — |
| 2023-11-03 | 35.18 | $35.06 | — |
| 2023-11-02 | 35.19 | $35.06 | — |
| 2023-11-01 | 35.20 | $35.06 | — |
| 2023-10-31 | 35.21 | $35.06 | — |
| 2023-10-30 | 35.22 | $35.06 | — |
| 2023-10-27 | 35.23 | $35.06 | — |
| 2023-10-26 | 35.24 | $35.06 | — |
| 2023-10-25 | 35.25 | $35.06 | — |
| 2023-10-24 | 35.26 | $35.06 | — |
| 2023-10-23 | 35.27 | $35.06 | — |
| 2023-10-20 | 35.28 | $35.06 | — |
| 2023-10-19 | 35.29 | $35.06 | — |
| 2023-10-18 | 35.30 | $35.06 | — |
| 2023-10-17 | 35.31 | $35.06 | — |
| 2023-10-16 | 35.33 | $35.06 | — |
| 2023-10-13 | 35.34 | $35.06 | — |
| 2023-10-12 | 35.35 | $35.06 | — |
| 2023-10-11 | 35.37 | $35.06 | — |
| 2023-10-10 | 35.38 | $35.06 | — |
| 2023-10-09 | 35.39 | $35.06 | — |
| 2023-10-06 | 35.40 | $35.06 | — |
| 2023-10-05 | 35.42 | $35.06 | — |
| 2023-10-04 | 35.43 | $35.06 | — |
| 2023-10-03 | 35.44 | $35.06 | — |
| 2023-10-02 | 35.45 | $35.06 | — |
| 2023-09-29 | 35.46 | $35.06 | — |
| 2023-09-28 | 35.46 | $35.06 | — |
| 2023-09-27 | 35.47 | $35.06 | — |
| 2023-09-26 | 35.47 | $35.06 | — |
| 2023-09-25 | 35.48 | $35.06 | — |
| 2023-09-22 | 35.47 | $35.06 | — |
| 2023-09-21 | 35.47 | $35.06 | — |
| 2023-09-20 | 35.46 | $35.06 | — |
| 2023-09-19 | 35.45 | $35.06 | — |
| 2023-09-18 | 35.44 | $35.06 | — |
| 2023-09-15 | 35.42 | $35.06 | — |
| 2023-09-14 | 35.39 | $35.06 | — |
| 2023-09-13 | 35.36 | $35.06 | — |
| 2023-09-12 | 35.32 | $35.06 | — |
| 2023-09-11 | 35.28 | $35.06 | — |
| 2023-09-08 | 35.22 | $35.06 | — |
| 2023-09-07 | 35.16 | $35.06 | — |
| 2023-09-06 | 35.09 | $35.06 | — |
| 2023-09-05 | 35.01 | $35.06 | — |
| 2023-09-01 | 34.91 | $35.06 | — |
| 2023-08-31 | 34.81 | $35.06 | — |
| 2023-08-30 | 34.69 | $35.06 | — |
| 2023-08-29 | 34.56 | $35.06 | — |
| 2023-08-28 | 34.42 | $35.06 | — |
| 2023-08-25 | 34.27 | $35.06 | — |
| 2023-08-24 | 34.10 | $35.06 | — |
| 2023-08-23 | 33.92 | $35.06 | — |
| 2023-08-22 | 33.72 | $35.06 | — |
| 2023-08-21 | 33.51 | $35.06 | — |
| 2023-08-18 | 33.30 | $35.06 | — |
| 2023-08-17 | 33.07 | $35.06 | — |
| 2023-08-16 | 32.84 | $35.06 | — |
| 2023-08-15 | 32.60 | $35.06 | — |
| 2023-08-14 | 32.37 | $35.06 | — |
| 2023-08-11 | 32.15 | $35.06 | — |
| 2023-08-10 | 31.94 | $35.06 | — |
| 2023-08-09 | 31.76 | $35.06 | — |
| 2023-08-08 | 31.62 | $35.06 | — |
| 2023-08-07 | 31.53 | $35.06 | — |
| 2023-08-04 | 31.50 | $35.06 | — |
| 2023-08-03 | 31.56 | $35.06 | — |
| 2023-08-02 | 31.74 | $35.06 | — |
| 2023-08-01 | 32.06 | $35.06 | — |
| 2023-07-31 | 32.56 | $35.06 | — |
| 2023-07-28 | 33.28 | $35.06 | — |
| 2023-07-27 | 34.27 | $35.06 | — |
| 2023-07-26 | 35.58 | $35.06 | — |
| 2023-07-25 | 37.30 | $35.06 | — |
| 2023-07-24 | 39.49 | $35.06 | — |
| 2023-07-21 | 42.25 | $35.06 | — |
| 2023-07-20 | 45.69 | $35.06 | — |
| 2023-07-19 | 49.94 | $35.06 | 3000 |
| 2023-07-18 | 55.15 | $55.15 | — |
| 2023-07-17 | 55.15 | $55.15 | — |
| 2023-07-14 | 55.15 | $55.15 | — |
| 2023-07-13 | 55.15 | $55.15 | — |
| 2023-07-12 | 55.15 | $55.15 | — |
| 2023-07-11 | 55.15 | $55.15 | — |
| 2023-07-10 | 55.15 | $55.15 | — |
| 2023-07-07 | 55.15 | $55.15 | — |
| 2023-07-06 | 55.15 | $55.15 | — |
| 2023-07-05 | 55.15 | $55.15 | — |
| 2023-07-03 | 55.15 | $55.15 | — |
| 2023-06-30 | 55.15 | $55.15 | — |
| 2023-06-29 | 55.15 | $55.15 | — |
| 2023-06-28 | 55.15 | $55.15 | — |
| 2023-06-27 | 55.15 | $55.15 | — |
| 2023-06-26 | 55.15 | $55.15 | — |
| 2023-06-23 | 55.15 | $55.15 | — |
| 2023-06-22 | 55.15 | $55.15 | — |
| 2023-06-21 | 55.15 | $55.15 | — |
| 2023-06-20 | 55.15 | $55.15 | — |
| 2023-06-16 | 55.15 | $55.15 | — |
| 2023-06-15 | 55.15 | $55.15 | — |
| 2023-06-14 | 55.15 | $55.15 | — |
| 2023-06-13 | 55.15 | $55.15 | — |
| 2023-06-12 | 55.15 | $55.15 | — |
| 2023-06-09 | 55.15 | $55.15 | — |
| 2023-06-08 | 55.15 | $55.15 | — |
| 2023-06-07 | 55.15 | $55.15 | — |
| 2023-06-06 | 55.15 | $55.15 | — |
| 2023-06-05 | 55.15 | $55.15 | — |
| 2023-06-02 | 55.15 | $55.15 | — |
| 2023-06-01 | 55.15 | $55.15 | — |
| 2023-05-31 | 55.15 | $55.15 | — |
| 2023-05-30 | 55.15 | $55.15 | — |
| 2023-05-26 | 55.15 | $55.15 | — |
| 2023-05-25 | 55.15 | $55.15 | — |
| 2023-05-24 | 55.15 | $55.15 | — |
| 2023-05-23 | 55.15 | $55.15 | — |
| 2023-05-22 | 55.15 | $55.15 | — |
| 2023-05-19 | 55.15 | $55.15 | — |
| 2023-05-18 | 55.15 | $55.15 | — |
| 2023-05-17 | 55.15 | $55.15 | — |
| 2023-05-16 | 55.15 | $55.15 | — |
| 2023-05-15 | 55.15 | $55.15 | — |
| 2023-05-12 | 55.15 | $55.15 | — |
| 2023-05-11 | 55.15 | $55.15 | — |
| 2023-05-10 | 55.15 | $55.15 | — |
| 2023-05-09 | 55.15 | $55.15 | — |
| 2023-05-08 | 55.15 | $55.15 | — |
| 2023-05-05 | 55.15 | $55.15 | — |
| 2023-05-04 | 55.15 | $55.15 | — |
| 2023-05-03 | 55.14 | $55.15 | — |
| 2023-05-02 | 55.14 | $55.15 | — |
| 2023-05-01 | 55.14 | $55.15 | — |
| 2023-04-28 | 55.14 | $55.15 | — |
| 2023-04-27 | 55.14 | $55.15 | — |
| 2023-04-26 | 55.14 | $55.15 | — |
| 2023-04-25 | 55.14 | $55.15 | — |
| 2023-04-24 | 55.14 | $55.15 | — |
| 2023-04-21 | 55.14 | $55.15 | — |
| 2023-04-20 | 55.14 | $55.15 | — |
| 2023-04-19 | 55.14 | $55.15 | — |
| 2023-04-18 | 55.14 | $55.15 | — |
| 2023-04-17 | 55.14 | $55.15 | — |
| 2023-04-14 | 55.14 | $55.15 | — |
| 2023-04-13 | 55.14 | $55.15 | — |
| 2023-04-12 | 55.14 | $55.15 | — |
| 2023-04-11 | 55.14 | $55.15 | — |
| 2023-04-10 | 55.14 | $55.15 | — |
| 2023-04-06 | 55.14 | $55.15 | — |
| 2023-04-05 | 55.14 | $55.15 | — |
| 2023-04-04 | 55.14 | $55.15 | — |
| 2023-04-03 | 55.13 | $55.15 | — |
| 2023-03-31 | 55.13 | $55.15 | — |
| 2023-03-30 | 55.13 | $55.15 | — |
| 2023-03-29 | 55.13 | $55.15 | — |
| 2023-03-28 | 55.13 | $55.15 | — |
| 2023-03-27 | 55.13 | $55.15 | — |
| 2023-03-24 | 55.13 | $55.15 | — |
| 2023-03-23 | 55.13 | $55.15 | — |
| 2023-03-22 | 55.13 | $55.15 | — |
| 2023-03-21 | 55.13 | $55.15 | — |
| 2023-03-20 | 55.13 | $55.15 | — |
| 2023-03-17 | 55.13 | $55.15 | — |
| 2023-03-16 | 55.13 | $55.15 | — |
| 2023-03-15 | 55.13 | $55.15 | — |
| 2023-03-14 | 55.14 | $55.15 | — |
| 2023-03-13 | 55.14 | $55.15 | — |
| 2023-03-10 | 55.14 | $55.15 | — |
| 2023-03-09 | 55.14 | $55.15 | — |
| 2023-03-08 | 55.14 | $55.15 | — |
| 2023-03-07 | 55.14 | $55.15 | — |
| 2023-03-06 | 55.15 | $55.15 | — |
| 2023-03-03 | 55.15 | $55.15 | — |
| 2023-03-02 | 55.16 | $55.15 | — |
| 2023-03-01 | 55.16 | $55.15 | — |
| 2023-02-28 | 55.17 | $55.15 | — |
| 2023-02-27 | 55.17 | $55.15 | — |
| 2023-02-24 | 55.18 | $55.15 | — |
| 2023-02-23 | 55.19 | $55.15 | — |
| 2023-02-22 | 55.19 | $55.15 | — |
| 2023-02-21 | 55.20 | $55.15 | — |
| 2023-02-17 | 55.21 | $55.15 | — |
| 2023-02-16 | 55.22 | $55.15 | — |
| 2023-02-15 | 55.24 | $55.15 | — |
| 2023-02-14 | 55.25 | $55.15 | — |
| 2023-02-13 | 55.26 | $55.15 | — |
| 2023-02-10 | 55.28 | $55.15 | — |
| 2023-02-09 | 55.29 | $55.15 | — |
| 2023-02-08 | 55.31 | $55.15 | — |
| 2023-02-07 | 55.33 | $55.15 | — |
| 2023-02-06 | 55.35 | $55.15 | — |
| 2023-02-03 | 55.36 | $55.15 | — |
| 2023-02-02 | 55.38 | $55.15 | — |
| 2023-02-01 | 55.40 | $55.15 | — |
| 2023-01-31 | 55.42 | $55.15 | — |
| 2023-01-30 | 55.43 | $55.15 | — |
| 2023-01-27 | 55.45 | $55.15 | — |
| 2023-01-26 | 55.46 | $55.15 | — |
| 2023-01-25 | 55.47 | $55.15 | — |
| 2023-01-24 | 55.47 | $55.15 | — |
| 2023-01-23 | 55.47 | $55.15 | — |
| 2023-01-20 | 55.46 | $55.15 | — |
| 2023-01-19 | 55.43 | $55.15 | — |
| 2023-01-18 | 55.40 | $55.15 | — |
| 2023-01-17 | 55.35 | $55.15 | — |
| 2023-01-13 | 55.28 | $55.15 | — |
| 2023-01-12 | 55.18 | $55.15 | — |
| 2023-01-11 | 55.06 | $55.15 | — |
| 2023-01-10 | 54.91 | $55.15 | — |
| 2023-01-09 | 54.71 | $55.15 | — |
| 2023-01-06 | 54.46 | $55.15 | — |
| 2023-01-05 | 54.16 | $55.15 | — |
| 2023-01-04 | 53.79 | $55.15 | — |
| 2023-01-03 | 53.34 | $55.15 | — |
| 2022-12-30 | 52.80 | $55.15 | — |
| 2022-12-29 | 52.14 | $55.15 | — |
| 2022-12-28 | 51.36 | $55.15 | — |
| 2022-12-27 | 50.42 | $55.15 | — |
| 2022-12-23 | 49.31 | $55.15 | — |
| 2022-12-22 | 47.99 | $27.54 | 100 |
| 2022-12-21 | 55.15 | $55.15 | — |
| 2022-12-20 | 55.15 | $55.15 | — |
| 2022-12-19 | 55.15 | $55.15 | — |
| 2022-12-16 | 55.15 | $55.15 | — |
| 2022-12-15 | 55.15 | $55.15 | — |
| 2022-12-14 | 55.15 | $55.15 | — |
| 2022-12-13 | 55.15 | $55.15 | — |
| 2022-12-12 | 55.15 | $55.15 | — |
| 2022-12-09 | 55.15 | $55.15 | — |
| 2022-12-08 | 55.15 | $55.15 | — |
| 2022-12-07 | 55.15 | $55.15 | — |
| 2022-12-06 | 55.15 | $55.15 | — |
| 2022-12-05 | 55.15 | $55.15 | — |
| 2022-12-02 | 55.15 | $55.15 | — |
| 2022-12-01 | 55.15 | $55.15 | — |
| 2022-11-30 | 55.15 | $55.15 | — |
| 2022-11-29 | 55.15 | $55.15 | — |
| 2022-11-28 | 55.15 | $55.15 | — |
| 2022-11-25 | 55.15 | $55.15 | — |
| 2022-11-23 | 55.15 | $55.15 | — |
| 2022-11-22 | 55.15 | $55.15 | — |
| 2022-11-21 | 55.15 | $55.15 | — |
| 2022-11-18 | 55.15 | $55.15 | — |
| 2022-11-17 | 55.15 | $55.15 | — |
| 2022-11-16 | 55.15 | $55.15 | — |
| 2022-11-15 | 55.15 | $55.15 | — |
| 2022-11-14 | 55.15 | $55.15 | — |
| 2022-11-11 | 55.15 | $55.15 | — |
| 2022-11-10 | 55.15 | $55.15 | — |
| 2022-11-09 | 55.15 | $55.15 | — |
| 2022-11-08 | 55.15 | $55.15 | — |
| 2022-11-07 | 55.15 | $55.15 | — |
| 2022-11-04 | 55.15 | $55.15 | — |
| 2022-11-03 | 55.15 | $55.15 | — |
| 2022-11-02 | 55.15 | $55.15 | — |
| 2022-11-01 | 55.15 | $55.15 | — |
| 2022-10-31 | 55.15 | $55.15 | — |
| 2022-10-28 | 55.15 | $55.15 | — |
| 2022-10-27 | 55.15 | $55.15 | — |
| 2022-10-26 | 55.15 | $55.15 | — |
| 2022-10-25 | 55.15 | $55.15 | — |
| 2022-10-24 | 55.15 | $55.15 | — |
| 2022-10-21 | 55.15 | $55.15 | — |
| 2022-10-20 | 55.15 | $55.15 | — |
| 2022-10-19 | 55.15 | $55.15 | — |
| 2022-10-18 | 55.15 | $55.15 | — |
| 2022-10-17 | 55.15 | $55.15 | — |
| 2022-10-14 | 55.15 | $55.15 | — |
| 2022-10-13 | 55.15 | $55.15 | — |
| 2022-10-12 | 55.15 | $55.15 | — |
| 2022-10-11 | 55.15 | $55.15 | — |
| 2022-10-10 | 55.15 | $55.15 | — |
| 2022-10-07 | 55.15 | $55.15 | — |
| 2022-10-06 | 55.15 | $55.15 | — |
| 2022-10-05 | 55.15 | $55.15 | — |
| 2022-10-04 | 55.15 | $55.15 | — |
| 2022-10-03 | 55.15 | $55.15 | — |
| 2022-09-30 | 55.15 | $55.15 | — |
| 2022-09-29 | 55.15 | $55.15 | — |
| 2022-09-28 | 55.15 | $55.15 | — |
| 2022-09-27 | 55.15 | $55.15 | — |
| 2022-09-26 | 55.15 | $55.15 | — |
| 2022-09-23 | 55.15 | $55.15 | — |
| 2022-09-22 | 55.15 | $55.15 | — |
| 2022-09-21 | 55.15 | $55.15 | — |
| 2022-09-20 | 55.15 | $55.15 | — |
| 2022-09-19 | 55.15 | $55.15 | — |
| 2022-09-16 | 55.15 | $55.15 | — |
| 2022-09-15 | 55.15 | $55.15 | — |
| 2022-09-14 | 55.15 | $55.15 | — |
| 2022-09-13 | 55.15 | $55.15 | — |
| 2022-09-12 | 55.15 | $55.15 | — |
| 2022-09-09 | 55.15 | $55.15 | — |
| 2022-09-08 | 55.15 | $55.15 | — |
| 2022-09-07 | 55.15 | $55.15 | — |
| 2022-09-06 | 55.15 | $55.15 | — |
| 2022-09-02 | 55.15 | $55.15 | — |
| 2022-09-01 | 55.15 | $55.15 | — |
| 2022-08-31 | 55.15 | $55.15 | — |
| 2022-08-30 | 55.15 | $55.15 | — |
| 2022-08-29 | 55.15 | $55.15 | — |
| 2022-08-26 | 55.15 | $55.15 | — |
| 2022-08-25 | 55.15 | $55.15 | — |
| 2022-08-24 | 55.15 | $55.15 | — |
| 2022-08-23 | 55.15 | $55.15 | — |
| 2022-08-22 | 55.15 | $55.15 | — |
| 2022-08-19 | 55.15 | $55.15 | — |
| 2022-08-18 | 55.15 | $55.15 | — |
| 2022-08-17 | 55.15 | $55.15 | — |
| 2022-08-16 | 55.15 | $55.15 | — |
| 2022-08-15 | 55.15 | $55.15 | — |
| 2022-08-12 | 55.15 | $55.15 | — |
| 2022-08-11 | 55.15 | $55.15 | — |
| 2022-08-10 | 55.15 | $55.15 | — |
| 2022-08-09 | 55.15 | $55.15 | — |
| 2022-08-08 | 55.15 | $55.15 | — |
| 2022-08-05 | 55.15 | $55.15 | — |
| 2022-08-04 | 55.15 | $55.15 | — |
| 2022-08-03 | 55.14 | $55.15 | — |
| 2022-08-02 | 55.14 | $55.15 | — |
| 2022-08-01 | 55.14 | $55.15 | — |
| 2022-07-29 | 55.14 | $55.15 | — |
| 2022-07-28 | 55.14 | $55.15 | — |
| 2022-07-27 | 55.14 | $55.15 | — |
| 2022-07-26 | 55.14 | $55.15 | — |
| 2022-07-25 | 55.14 | $55.15 | — |
| 2022-07-22 | 55.14 | $55.15 | — |
| 2022-07-21 | 55.14 | $55.15 | — |
| 2022-07-20 | 55.14 | $55.15 | — |
| 2022-07-19 | 55.14 | $55.15 | — |
| 2022-07-18 | 55.14 | $55.15 | — |
| 2022-07-15 | 55.14 | $55.15 | — |
| 2022-07-14 | 55.13 | $55.15 | — |
| 2022-07-13 | 55.13 | $55.15 | — |
| 2022-07-12 | 55.13 | $55.15 | — |
| 2022-07-11 | 55.13 | $55.15 | — |
| 2022-07-08 | 55.13 | $55.15 | — |
| 2022-07-07 | 55.13 | $55.15 | — |
| 2022-07-06 | 55.12 | $55.15 | — |
| 2022-07-05 | 55.12 | $55.15 | — |
| 2022-07-01 | 55.12 | $55.15 | — |
| 2022-06-30 | 55.12 | $55.15 | — |
| 2022-06-29 | 55.12 | $55.15 | — |
| 2022-06-28 | 55.11 | $55.15 | — |
| 2022-06-27 | 55.11 | $55.15 | — |
| 2022-06-24 | 55.11 | $55.15 | — |
| 2022-06-23 | 55.10 | $55.15 | — |
| 2022-06-22 | 55.10 | $55.15 | — |
| 2022-06-21 | 55.10 | $55.15 | — |
| 2022-06-17 | 55.09 | $55.15 | — |
| 2022-06-16 | 55.09 | $55.15 | — |
| 2022-06-15 | 55.08 | $55.15 | — |
| 2022-06-14 | 55.08 | $55.15 | — |
| 2022-06-13 | 55.07 | $55.15 | — |
| 2022-06-10 | 55.07 | $55.15 | — |
| 2022-06-09 | 55.06 | $55.15 | — |
| 2022-06-08 | 55.06 | $55.15 | — |
| 2022-06-07 | 55.05 | $55.15 | — |
| 2022-06-06 | 55.04 | $55.15 | — |
| 2022-06-03 | 55.04 | $55.15 | — |
| 2022-06-02 | 55.03 | $55.15 | — |
| 2022-06-01 | 55.02 | $55.15 | — |
| 2022-05-31 | 55.01 | $55.15 | — |
| 2022-05-27 | 55.00 | $55.15 | — |
| 2022-05-26 | 54.99 | $55.15 | — |
| 2022-05-25 | 54.98 | $55.15 | — |
| 2022-05-24 | 54.97 | $55.15 | — |
| 2022-05-23 | 54.96 | $55.15 | — |
| 2022-05-20 | 54.95 | $55.15 | — |
| 2022-05-19 | 54.94 | $55.15 | — |
| 2022-05-18 | 54.93 | $55.15 | — |
| 2022-05-17 | 54.91 | $55.15 | — |
| 2022-05-16 | 54.90 | $55.15 | — |
| 2022-05-13 | 54.89 | $55.15 | — |
| 2022-05-12 | 54.87 | $55.15 | — |
| 2022-05-11 | 54.86 | $55.15 | — |
| 2022-05-10 | 54.84 | $55.15 | — |
| 2022-05-09 | 54.83 | $55.15 | — |
| 2022-05-06 | 54.81 | $55.15 | — |
| 2022-05-05 | 54.79 | $55.15 | — |
| 2022-05-04 | 54.78 | $55.15 | — |
| 2022-05-03 | 54.76 | $55.15 | — |
| 2022-05-02 | 54.74 | $55.15 | — |
| 2022-04-29 | 54.73 | $55.15 | — |
| 2022-04-28 | 54.71 | $55.15 | — |
| 2022-04-27 | 54.70 | $55.15 | — |
| 2022-04-26 | 54.68 | $55.15 | — |
| 2022-04-25 | 54.67 | $55.15 | — |
| 2022-04-22 | 54.66 | $55.15 | — |
| 2022-04-21 | 54.64 | $55.15 | — |
| 2022-04-20 | 54.64 | $55.15 | — |
| 2022-04-19 | 54.63 | $55.15 | — |
| 2022-04-18 | 54.62 | $55.15 | — |
| 2022-04-14 | 54.62 | $55.15 | — |
| 2022-04-13 | 54.62 | $55.15 | — |
| 2022-04-12 | 54.63 | $55.15 | — |
| 2022-04-11 | 54.64 | $55.15 | — |
| 2022-04-08 | 54.65 | $55.15 | — |
| 2022-04-07 | 54.67 | $55.15 | — |
| 2022-04-06 | 54.69 | $55.15 | — |
| 2022-04-05 | 54.73 | $55.15 | — |
| 2022-04-04 | 54.77 | $55.15 | — |
| 2022-04-01 | 54.82 | $55.15 | — |
| 2022-03-31 | 54.87 | $55.15 | — |
| 2022-03-30 | 54.94 | $55.15 | — |
| 2022-03-29 | 55.02 | $55.15 | — |
| 2022-03-28 | 55.11 | $55.15 | — |
| 2022-03-25 | 55.22 | $55.15 | — |
| 2022-03-24 | 55.34 | $55.15 | — |
| 2022-03-23 | 55.47 | $55.15 | — |
| 2022-03-22 | 55.62 | $55.15 | — |
| 2022-03-21 | 55.78 | $55.15 | — |
| 2022-03-18 | 55.96 | $55.15 | — |
| 2022-03-17 | 56.16 | $55.15 | — |
| 2022-03-16 | 56.38 | $55.15 | — |
| 2022-03-15 | 56.61 | $55.15 | — |
| 2022-03-14 | 56.86 | $55.15 | — |
| 2022-03-11 | 57.12 | $55.15 | — |
| 2022-03-10 | 57.40 | $55.15 | — |
| 2022-03-09 | 57.69 | $55.15 | — |
| 2022-03-08 | 57.98 | $55.15 | — |
| 2022-03-07 | 58.28 | $55.15 | — |
| 2022-03-04 | 58.57 | $55.15 | — |
| 2022-03-03 | 58.86 | $55.15 | — |
| 2022-03-02 | 59.12 | $55.15 | — |
| 2022-03-01 | 59.35 | $55.15 | — |
| 2022-02-28 | 59.54 | $55.15 | — |
| 2022-02-25 | 59.65 | $55.15 | — |
| 2022-02-24 | 59.69 | $55.15 | — |
| 2022-02-23 | 59.60 | $55.15 | — |
| 2022-02-22 | 59.38 | $55.15 | — |
| 2022-02-18 | 58.97 | $55.15 | — |
| 2022-02-17 | 58.33 | $55.15 | — |
| 2022-02-16 | 57.42 | $55.15 | — |
| 2022-02-15 | 56.16 | $55.15 | — |
| 2022-02-14 | 54.48 | $55.15 | — |
| 2022-02-11 | 52.30 | $55.15 | — |
| 2022-02-10 | 49.51 | $55.15 | — |
| 2022-02-09 | 45.99 | $55.15 | — |
| 2022-02-08 | 41.61 | $55.15 | — |
| 2022-02-07 | 36.19 | $55.15 | 100 |
| 2022-02-04 | 29.55 | $29.55 | — |
| 2022-02-03 | 29.55 | $29.55 | — |
| 2022-02-02 | 29.55 | $29.55 | — |
| 2022-02-01 | 29.55 | $29.55 | — |
| 2022-01-31 | 29.55 | $29.55 | — |
| 2022-01-28 | 29.55 | $29.55 | — |
| 2022-01-27 | 29.55 | $29.55 | — |
| 2022-01-26 | 29.55 | $29.55 | — |
| 2022-01-25 | 29.55 | $29.55 | — |
| 2022-01-24 | 29.55 | $29.55 | — |
| 2022-01-21 | 29.55 | $29.55 | — |
| 2022-01-20 | 29.55 | $29.55 | — |
| 2022-01-19 | 29.55 | $29.55 | — |
| 2022-01-18 | 29.55 | $29.55 | — |
| 2022-01-14 | 29.55 | $29.55 | — |
| 2022-01-13 | 29.55 | $29.55 | — |
| 2022-01-12 | 29.55 | $29.55 | — |
| 2022-01-11 | 29.55 | $29.55 | — |
| 2022-01-10 | 29.55 | $29.55 | — |
| 2022-01-07 | 29.55 | $29.55 | — |
| 2022-01-06 | 29.55 | $29.55 | — |
| 2022-01-05 | 29.55 | $29.55 | — |
| 2022-01-04 | 29.55 | $29.55 | — |
| 2022-01-03 | 29.55 | $29.55 | — |
| 2021-12-31 | 29.55 | $29.55 | — |
| 2021-12-30 | 29.55 | $29.55 | — |
| 2021-12-29 | 29.55 | $29.55 | — |
| 2021-12-28 | 29.55 | $29.55 | — |
| 2021-12-27 | 29.55 | $29.55 | — |
| 2021-12-23 | 29.55 | $29.55 | — |
| 2021-12-22 | 29.55 | $29.55 | — |
| 2021-12-21 | 29.55 | $29.55 | — |
| 2021-12-20 | 29.55 | $29.55 | — |
| 2021-12-17 | 29.55 | $29.55 | — |
| 2021-12-16 | 29.55 | $29.55 | — |
| 2021-12-15 | 29.55 | $29.55 | — |
| 2021-12-14 | 29.55 | $29.55 | — |
| 2021-12-13 | 29.55 | $29.55 | — |
| 2021-12-10 | 29.55 | $29.55 | — |
| 2021-12-09 | 29.55 | $29.55 | — |
| 2021-12-08 | 29.55 | $29.55 | — |
| 2021-12-07 | 29.55 | $29.55 | — |
| 2021-12-06 | 29.55 | $29.55 | — |
| 2021-12-03 | 29.55 | $29.55 | — |
| 2021-12-02 | 29.55 | $29.55 | — |
| 2021-12-01 | 29.55 | $29.55 | — |
| 2021-11-30 | 29.55 | $29.55 | — |
| 2021-11-29 | 29.55 | $29.55 | — |
| 2021-11-26 | 29.55 | $29.55 | — |
| 2021-11-24 | 29.55 | $29.55 | — |
| 2021-11-23 | 29.55 | $29.55 | — |
| 2021-11-22 | 29.55 | $29.55 | — |
| 2021-11-19 | 29.55 | $29.55 | — |
| 2021-11-18 | 29.55 | $29.55 | — |
| 2021-11-17 | 29.55 | $29.55 | — |
| 2021-11-16 | 29.55 | $29.55 | — |
| 2021-11-15 | 29.55 | $29.55 | — |
| 2021-11-12 | 29.55 | $29.55 | — |
| 2021-11-11 | 29.55 | $29.55 | — |
| 2021-11-10 | 29.55 | $29.55 | — |
| 2021-11-09 | 29.55 | $29.55 | — |
| 2021-11-08 | 29.55 | $29.55 | — |
| 2021-11-05 | 29.55 | $29.55 | — |
| 2021-11-04 | 29.55 | $29.55 | — |
| 2021-11-03 | 29.55 | $29.55 | — |
| 2021-11-02 | 29.55 | $29.55 | — |
| 2021-11-01 | 29.55 | $29.55 | — |
| 2021-10-29 | 29.55 | $29.55 | — |
| 2021-10-28 | 29.55 | $29.55 | — |
| 2021-10-27 | 29.55 | $29.55 | — |
| 2021-10-26 | 29.55 | $29.55 | — |
| 2021-10-25 | 29.55 | $29.55 | — |
| 2021-10-22 | 29.55 | $29.55 | — |
| 2021-10-21 | 29.55 | $29.55 | — |
| 2021-10-20 | 29.55 | $29.55 | — |
| 2021-10-19 | 29.55 | $29.55 | — |
| 2021-10-18 | 29.55 | $29.55 | — |
| 2021-10-15 | 29.55 | $29.55 | — |
| 2021-10-14 | 29.55 | $29.55 | — |
| 2021-10-13 | 29.55 | $29.55 | — |
| 2021-10-12 | 29.55 | $29.55 | — |
| 2021-10-11 | 29.55 | $29.55 | — |
| 2021-10-08 | 29.55 | $29.55 | — |
| 2021-10-07 | 29.55 | $29.55 | — |
| 2021-10-06 | 29.55 | $29.55 | — |
| 2021-10-05 | 29.55 | $29.55 | — |
| 2021-10-04 | 29.55 | $29.55 | — |
| 2021-10-01 | 29.55 | $29.55 | — |
| 2021-09-30 | 29.55 | $29.55 | — |
| 2021-09-29 | 29.55 | $29.55 | — |
| 2021-09-28 | 29.55 | $29.55 | — |
| 2021-09-27 | 29.55 | $29.55 | — |
| 2021-09-24 | 29.55 | $29.55 | — |
| 2021-09-23 | 29.55 | $29.55 | — |
| 2021-09-22 | 29.55 | $29.55 | — |
| 2021-09-21 | 29.55 | $29.55 | — |
| 2021-09-20 | 29.55 | $29.55 | — |
| 2021-09-17 | 29.55 | $29.55 | — |
| 2021-09-16 | 29.55 | $29.55 | — |
| 2021-09-15 | 29.55 | $29.55 | — |
| 2021-09-14 | 29.55 | $29.55 | — |
| 2021-09-13 | 29.55 | $29.55 | — |
| 2021-09-10 | 29.55 | $29.55 | — |
| 2021-09-09 | 29.55 | $29.55 | — |
| 2021-09-08 | 29.55 | $29.55 | — |
| 2021-09-07 | 29.55 | $29.55 | — |
| 2021-09-03 | 29.55 | $29.55 | — |
| 2021-09-02 | 29.55 | $29.55 | — |
| 2021-09-01 | 29.55 | $29.55 | — |
| 2021-08-31 | 29.55 | $29.55 | — |
| 2021-08-30 | 29.55 | $29.55 | — |
| 2021-08-27 | 29.55 | $29.55 | — |
| 2021-08-26 | 29.55 | $29.55 | — |
| 2021-08-25 | 29.55 | $29.55 | — |
| 2021-08-24 | 29.55 | $29.55 | — |
| 2021-08-23 | 29.55 | $29.55 | — |
| 2021-08-20 | 29.55 | $29.55 | — |
| 2021-08-19 | 29.55 | $29.55 | — |
| 2021-08-18 | 29.55 | $29.55 | — |
| 2021-08-17 | 29.55 | $29.55 | — |
| 2021-08-16 | 29.55 | $29.55 | — |
| 2021-08-13 | 29.55 | $29.55 | — |
| 2021-08-12 | 29.55 | $29.55 | — |
| 2021-08-11 | 29.55 | $29.55 | — |
| 2021-08-10 | 29.55 | $29.55 | — |
| 2021-08-09 | 29.55 | $29.55 | — |
| 2021-08-06 | 29.55 | $29.55 | — |
| 2021-08-05 | 29.55 | $29.55 | — |
| 2021-08-04 | 29.55 | $29.55 | — |
| 2021-08-03 | 29.55 | $29.55 | — |
| 2021-08-02 | 29.55 | $29.55 | — |
| 2021-07-30 | 29.55 | $29.55 | — |
| 2021-07-29 | 29.55 | $29.55 | — |
| 2021-07-28 | 29.55 | $29.55 | — |
| 2021-07-27 | 29.55 | $29.55 | — |
| 2021-07-26 | 29.55 | $29.55 | — |
| 2021-07-23 | 29.55 | $29.55 | — |
| 2021-07-22 | 29.55 | $29.55 | — |
| 2021-07-21 | 29.55 | $29.55 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$40.78
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $40.78 | 1 |
| 2026-07-13 | 100.00 | $40.78 | 1 |
| 2026-07-10 | 100.00 | $40.78 | 1 |
| 2026-07-09 | 100.00 | $40.78 | 1 |
| 2026-07-08 | 100.00 | $40.78 | — |
| 2026-07-07 | 100.00 | $40.78 | — |
| 2026-07-06 | 100.00 | $40.78 | 1 |
| 2026-07-02 | 100.00 | $40.78 | 1 |
| 2026-07-01 | 100.00 | $40.78 | 1 |
| 2026-06-30 | 100.00 | $40.78 | 1 |
| 2026-06-29 | 100.00 | $40.78 | 1 |
| 2026-06-26 | 100.00 | $40.78 | 1 |
| 2026-06-25 | 100.00 | $40.78 | 1 |
| 2026-06-24 | 100.00 | $40.78 | 1 |
| 2026-06-23 | 100.00 | $40.78 | 1 |
| 2026-06-22 | 100.00 | $40.78 | 1 |
| 2026-06-18 | 100.00 | $40.78 | 1 |
| 2026-06-17 | 100.00 | $40.78 | 1 |
| 2026-06-16 | 100.00 | $40.78 | 1 |
| 2026-06-15 | 100.00 | $40.78 | 300 |
| 2026-06-12 | 100.00 | $38.17 | 1 |
| 2026-06-11 | 100.00 | $38.17 | 200 |
| 2026-06-10 | 99.79 | $37.00 | 1 |
| 2026-06-09 | 99.79 | $37.00 | 1 |
| 2026-06-08 | 99.79 | $37.00 | — |
| 2026-06-05 | 99.79 | $37.00 | 1 |
| 2026-06-04 | 99.79 | $37.00 | 1 |
| 2026-06-03 | 99.79 | $37.00 | 1 |
| 2026-06-02 | 99.79 | $37.00 | 1 |
| 2026-06-01 | 99.79 | $37.00 | 1 |
| 2026-05-29 | 99.79 | $37.00 | 1 |
| 2026-05-28 | 99.79 | $37.00 | 1 |
| 2026-05-27 | 99.79 | $37.00 | 1 |
| 2026-05-26 | 99.79 | $37.00 | — |
| 2026-05-22 | 99.79 | $37.00 | 1 |
| 2026-05-21 | 99.79 | $37.00 | 1 |
| 2026-05-20 | 99.79 | $37.00 | 1 |
| 2026-05-19 | 99.79 | $37.00 | 1 |
| 2026-05-18 | 99.79 | $37.00 | 1 |
| 2026-05-15 | 99.79 | $37.00 | — |
| 2026-05-14 | 99.79 | $37.00 | 1 |
| 2026-05-13 | 99.79 | $37.00 | 10 |
| 2026-05-12 | 99.79 | $37.00 | 10 |
| 2026-05-11 | 99.79 | $37.00 | 10 |
| 2026-05-08 | 99.79 | $37.00 | 10 |
| 2026-05-07 | 99.79 | $37.00 | — |
| 2026-05-06 | 99.79 | $37.00 | 10 |
| 2026-05-05 | 99.79 | $37.00 | 10 |
| 2026-05-04 | 99.79 | $37.00 | 10 |
| 2026-05-01 | 99.79 | $37.00 | 10 |
| 2026-04-30 | 99.79 | $37.00 | 10 |
| 2026-04-29 | 99.79 | $37.00 | 10 |
| 2026-04-28 | 99.79 | $37.00 | 10 |
| 2026-04-27 | 99.79 | $37.00 | 10 |
| 2026-04-24 | 99.79 | $37.00 | 10 |
| 2026-04-23 | 99.79 | $37.00 | 10 |
| 2026-04-22 | 99.79 | $37.00 | 10 |
| 2026-04-21 | 99.79 | $37.00 | 10 |
| 2026-04-20 | 99.79 | $37.00 | — |
| 2026-04-17 | 99.79 | $37.00 | 10 |
| 2026-04-16 | 99.79 | $37.00 | 10 |
| 2026-04-15 | 99.79 | $37.00 | 10 |
| 2026-04-14 | 99.79 | $37.00 | 10 |
| 2026-04-13 | 99.79 | $37.00 | 10 |
| 2026-04-10 | 99.79 | $37.00 | 3 |
| 2026-04-09 | 99.79 | $37.00 | 3 |
| 2026-04-08 | 99.79 | $37.00 | 3 |
| 2026-04-07 | 99.79 | $37.00 | 3 |
| 2026-04-06 | 99.79 | $37.00 | 3 |
| 2026-04-02 | 99.79 | $37.00 | 3 |
| 2026-04-01 | 99.79 | $37.00 | 3 |
| 2026-03-31 | 99.79 | $37.00 | 3 |
| 2026-03-30 | 99.79 | $37.00 | 3 |
| 2026-03-27 | 99.79 | $37.00 | 2 |
| 2026-03-26 | 99.79 | $37.00 | 2 |
| 2026-03-25 | 99.79 | $37.00 | 2 |
| 2026-03-24 | 99.79 | $37.00 | 2 |
| 2026-03-23 | 99.79 | $37.00 | 2 |
| 2026-03-20 | 99.79 | $37.00 | 2 |
| 2026-03-19 | 99.79 | $37.00 | 2 |
| 2026-03-18 | 99.79 | $37.00 | 2 |
| 2026-03-17 | 99.79 | $37.00 | 2 |
| 2026-03-16 | 99.79 | $37.00 | — |
| 2026-03-13 | 99.79 | $37.00 | 2 |
| 2026-03-12 | 99.79 | $37.00 | 2 |
| 2026-03-11 | 99.79 | $37.00 | 2 |
| 2026-03-10 | 99.79 | $37.00 | 2 |
| 2026-03-09 | 99.79 | $37.00 | 2 |
| 2026-03-06 | 99.79 | $37.00 | 2 |
| 2026-03-05 | 99.79 | $37.00 | 2 |
| 2026-03-04 | 99.79 | $37.00 | 2 |
| 2026-03-03 | 99.79 | $37.00 | 2 |
| 2026-03-02 | 99.79 | $37.00 | 2 |
| 2026-02-27 | 99.79 | $37.00 | 2 |
| 2026-02-26 | 99.79 | $37.00 | 1 |
| 2026-02-25 | 99.79 | $37.00 | 1 |
| 2026-02-24 | 99.79 | $37.00 | 1 |
| 2026-02-23 | 99.79 | $37.00 | 1 |
| 2026-02-20 | 99.79 | $37.00 | — |
| 2026-02-19 | 99.79 | $37.00 | — |
| 2026-02-18 | 99.79 | $37.00 | — |
| 2026-02-17 | 99.79 | $37.00 | — |
| 2026-02-13 | 99.79 | $37.00 | — |
| 2026-02-12 | 99.79 | $37.00 | — |
| 2026-02-11 | 99.79 | $37.00 | — |
| 2026-02-10 | 99.79 | $37.00 | — |
| 2026-02-09 | 99.79 | $37.00 | — |
| 2026-02-06 | 99.79 | $37.00 | — |
| 2026-02-05 | 99.79 | $37.00 | 1 |
| 2026-02-04 | 99.79 | $37.00 | 1 |
| 2026-02-03 | 99.79 | $37.00 | 1 |
| 2026-02-02 | 99.79 | $37.00 | — |
| 2026-01-30 | 99.79 | $37.00 | — |
| 2026-01-29 | 99.79 | $37.00 | 1 |
| 2026-01-28 | 99.79 | $37.00 | 1 |
| 2026-01-27 | 99.79 | $37.00 | 1 |
| 2026-01-26 | 99.79 | $37.00 | 1 |
| 2026-01-23 | 99.79 | $37.00 | 1 |
| 2026-01-22 | 99.79 | $37.00 | 1 |
| 2026-01-21 | 99.79 | $37.00 | 1 |
| 2026-01-20 | 99.79 | $37.00 | 1 |
| 2026-01-16 | 99.79 | $37.00 | 500 |
| 2026-01-15 | 54.99 | $32.47 | 1 |
| 2026-01-14 | 54.99 | $32.47 | 1 |
| 2026-01-13 | 54.99 | $32.47 | 1 |
| 2026-01-12 | 54.99 | $32.47 | 1 |
| 2026-01-09 | 54.99 | $32.47 | 1 |
| 2026-01-08 | 54.99 | $32.47 | 1 |
| 2026-01-07 | 54.99 | $32.47 | 1 |
| 2026-01-06 | 54.99 | $32.47 | — |
| 2026-01-05 | 54.99 | $32.47 | 1 |
| 2026-01-02 | 54.99 | $32.47 | 1 |
| 2025-12-31 | 54.99 | $32.47 | 1 |
| 2025-12-30 | 54.99 | $32.47 | 1 |
| 2025-12-29 | 54.99 | $32.47 | 1 |
| 2025-12-26 | 54.99 | $32.47 | 1 |
| 2025-12-24 | 54.99 | $32.47 | — |
| 2025-12-23 | 54.99 | $32.47 | 1 |
| 2025-12-22 | 54.99 | $32.47 | 1 |
| 2025-12-19 | 54.99 | $32.47 | 1 |
| 2025-12-18 | 54.99 | $32.47 | 1 |
| 2025-12-17 | 54.99 | $32.47 | 1 |
| 2025-12-16 | 54.99 | $32.47 | 1 |
| 2025-12-15 | 54.99 | $32.47 | — |
| 2025-12-12 | 54.99 | $32.47 | — |
| 2025-12-11 | 54.99 | $32.47 | — |
| 2025-12-10 | 54.99 | $32.47 | — |
| 2025-12-09 | 54.99 | $32.47 | — |
| 2025-12-08 | 54.99 | $32.47 | 1 |
| 2025-12-05 | 54.99 | $32.47 | 1 |
| 2025-12-04 | 54.99 | $32.47 | 1 |
| 2025-12-03 | 54.99 | $32.47 | 1 |
| 2025-12-02 | 54.99 | $32.47 | 1 |
| 2025-12-01 | 54.99 | $32.47 | 1 |
| 2025-11-28 | 54.99 | $32.47 | 1 |
| 2025-11-26 | 54.99 | $32.47 | 1 |
| 2025-11-25 | 54.99 | $32.47 | — |
| 2025-11-24 | 54.99 | $32.47 | 1 |
| 2025-11-21 | 54.99 | $32.47 | 1 |
| 2025-11-20 | 54.99 | $32.47 | 1 |
| 2025-11-19 | 54.99 | $32.47 | 1 |
| 2025-11-18 | 54.99 | $32.47 | 1 |
| 2025-11-17 | 54.99 | $32.47 | 1 |
| 2025-11-14 | 54.99 | $32.47 | 1 |
| 2025-11-13 | 54.99 | $32.47 | 1 |
| 2025-11-12 | 54.99 | $32.47 | 1 |
| 2025-11-11 | 54.99 | $32.47 | 5 |
| 2025-11-10 | 54.99 | $32.47 | 5 |
| 2025-11-07 | 54.99 | $32.47 | 5 |
| 2025-11-06 | 54.99 | $32.47 | 5 |
| 2025-11-05 | 54.99 | $32.47 | 5 |
| 2025-11-04 | 54.99 | $32.47 | 5 |
| 2025-11-03 | 54.99 | $32.47 | 5 |
| 2025-10-31 | 54.99 | $32.47 | 5 |
| 2025-10-30 | 54.99 | $32.47 | 5 |
| 2025-10-29 | 54.99 | $32.47 | 5 |
| 2025-10-28 | 54.99 | $32.47 | — |
| 2025-10-27 | 54.99 | $32.47 | — |
| 2025-10-24 | 54.99 | $32.47 | — |
| 2025-10-23 | 54.99 | $32.47 | — |
| 2025-10-22 | 54.99 | $32.47 | — |
| 2025-10-21 | 54.99 | $32.47 | 5 |
| 2025-10-20 | 54.99 | $32.47 | — |
| 2025-10-17 | 54.99 | $32.47 | — |
| 2025-10-16 | 54.99 | $32.47 | — |
| 2025-10-15 | 54.99 | $32.47 | — |
| 2025-10-14 | 54.99 | $32.47 | — |
| 2025-10-13 | 54.99 | $32.47 | — |
| 2025-10-10 | 54.99 | $32.47 | — |
| 2025-10-09 | 54.99 | $32.47 | — |
| 2025-10-08 | 54.99 | $32.47 | — |
| 2025-10-07 | 54.99 | $32.47 | — |
| 2025-10-06 | 54.99 | $32.47 | — |
| 2025-10-03 | 54.99 | $32.47 | — |
| 2025-10-02 | 54.99 | $32.47 | — |
| 2025-10-01 | 54.99 | $32.47 | — |
| 2025-09-30 | 54.99 | $32.47 | — |
| 2025-09-29 | 54.99 | $32.47 | — |
| 2025-09-26 | 54.99 | $32.47 | — |
| 2025-09-25 | 54.99 | $32.47 | — |
| 2025-09-24 | 54.99 | $32.47 | — |
| 2025-09-23 | 54.99 | $32.47 | — |
| 2025-09-22 | 54.99 | $32.47 | — |
| 2025-09-19 | 54.99 | $32.47 | — |
| 2025-09-18 | 54.99 | $32.47 | — |
| 2025-09-17 | 54.99 | $32.47 | — |
| 2025-09-16 | 54.99 | $32.47 | — |
| 2025-09-15 | 54.99 | $32.47 | — |
| 2025-09-12 | 54.99 | $32.47 | — |
| 2025-09-11 | 54.99 | $32.47 | — |
| 2025-09-10 | 54.99 | $32.47 | — |
| 2025-09-09 | 54.99 | $32.47 | — |
| 2025-09-08 | 54.99 | $32.47 | — |
| 2025-09-05 | 54.99 | $32.47 | — |
| 2025-09-04 | 54.99 | $32.47 | — |
| 2025-09-03 | 54.99 | $32.47 | — |
| 2025-09-02 | 54.99 | $32.47 | — |
| 2025-08-29 | 54.99 | $32.47 | — |
| 2025-08-28 | 54.99 | $32.47 | — |
| 2025-08-27 | 54.99 | $32.47 | — |
| 2025-08-26 | 54.99 | $32.47 | — |
| 2025-08-25 | 54.99 | $32.47 | — |
| 2025-08-22 | 54.99 | $32.47 | — |
| 2025-08-21 | 54.99 | $32.47 | — |
| 2025-08-20 | 54.99 | $32.47 | — |
| 2025-08-19 | 54.99 | $32.47 | — |
| 2025-08-18 | 54.99 | $32.47 | — |
| 2025-08-15 | 54.99 | $32.47 | — |
| 2025-08-14 | 54.99 | $32.47 | — |
| 2025-08-13 | 54.99 | $32.47 | — |
| 2025-08-12 | 54.99 | $32.47 | — |
| 2025-08-11 | 54.99 | $32.47 | — |
| 2025-08-08 | 54.99 | $32.47 | 400 |
| 2025-08-07 | 0.05 | $28.98 | — |
| 2025-08-06 | 0.05 | $28.98 | — |
| 2025-08-05 | 0.05 | $28.98 | — |
| 2025-08-04 | 0.05 | $28.98 | — |
| 2025-08-01 | 0.05 | $28.98 | — |
| 2025-07-31 | 0.05 | $28.98 | — |
| 2025-07-30 | 0.05 | $28.98 | — |
| 2025-07-29 | 0.05 | $28.98 | 520 |
| 2025-07-28 | 2.47 | $33.20 | — |
| 2025-07-25 | 2.47 | $33.20 | — |
| 2025-07-24 | 2.47 | $33.20 | — |
| 2025-07-23 | 2.47 | $33.20 | — |
| 2025-07-22 | 2.47 | $33.20 | — |
| 2025-07-21 | 2.47 | $33.20 | — |
| 2025-07-18 | 2.47 | $33.20 | — |
| 2025-07-17 | 2.47 | $33.20 | — |
| 2025-07-16 | 2.47 | $33.20 | — |
| 2025-07-15 | 2.47 | $33.20 | — |
| 2025-07-14 | 2.47 | $33.20 | — |
| 2025-07-11 | 2.47 | $33.20 | — |
| 2025-07-10 | 2.47 | $33.20 | — |
| 2025-07-09 | 2.47 | $33.20 | — |
| 2025-07-08 | 2.47 | $33.20 | — |
| 2025-07-07 | 2.47 | $33.20 | — |
| 2025-07-03 | 2.47 | $33.20 | — |
| 2025-07-02 | 2.47 | $33.20 | — |
| 2025-07-01 | 2.47 | $33.20 | — |
| 2025-06-30 | 2.47 | $33.20 | — |
| 2025-06-27 | 2.47 | $33.20 | — |
| 2025-06-26 | 2.47 | $33.20 | — |
| 2025-06-25 | 2.47 | $33.20 | — |
| 2025-06-24 | 2.47 | $33.20 | — |
| 2025-06-23 | 2.47 | $33.20 | — |
| 2025-06-20 | 2.47 | $33.20 | — |
| 2025-06-18 | 2.47 | $33.20 | — |
| 2025-06-17 | 2.47 | $33.20 | — |
| 2025-06-16 | 2.47 | $33.20 | — |
| 2025-06-13 | 2.47 | $33.20 | — |
| 2025-06-12 | 2.47 | $33.20 | — |
| 2025-06-11 | 2.47 | $33.20 | — |
| 2025-06-10 | 2.47 | $33.20 | — |
| 2025-06-09 | 2.47 | $33.20 | — |
| 2025-06-06 | 2.47 | $33.20 | — |
| 2025-06-05 | 2.47 | $33.20 | — |
| 2025-06-04 | 2.47 | $33.20 | — |
| 2025-06-03 | 2.47 | $33.20 | — |
| 2025-06-02 | 2.47 | $33.20 | — |
| 2025-05-30 | 2.47 | $33.20 | — |
| 2025-05-29 | 2.47 | $33.20 | — |
| 2025-05-28 | 2.47 | $33.20 | — |
| 2025-05-27 | 2.47 | $33.20 | 300 |
| 2025-05-23 | 2.47 | $33.20 | — |
| 2025-05-22 | 2.47 | $33.20 | — |
| 2025-05-21 | 2.47 | $33.20 | — |
| 2025-05-20 | 2.47 | $33.20 | — |
| 2025-05-19 | 2.47 | $33.20 | — |
| 2025-05-16 | 2.47 | $33.20 | — |
| 2025-05-15 | 2.47 | $33.20 | — |
| 2025-05-14 | 2.47 | $33.20 | — |
| 2025-05-13 | 2.47 | $33.20 | — |
| 2025-05-12 | 2.47 | $33.20 | — |
| 2025-05-09 | 2.47 | $33.20 | — |
| 2025-05-08 | 2.47 | $33.20 | — |
| 2025-05-07 | 2.47 | $33.20 | — |
| 2025-05-06 | 2.47 | $33.20 | — |
| 2025-05-05 | 2.47 | $33.20 | — |
| 2025-05-02 | 2.47 | $33.20 | — |
| 2025-05-01 | 2.47 | $33.20 | — |
| 2025-04-30 | 2.47 | $33.20 | — |
| 2025-04-29 | 2.47 | $33.20 | — |
| 2025-04-28 | 2.47 | $33.20 | — |
| 2025-04-25 | 2.47 | $33.20 | — |
| 2025-04-24 | 2.47 | $33.20 | — |
| 2025-04-23 | 2.47 | $33.20 | 100 |
| 2025-04-22 | 2.77 | $33.49 | — |
| 2025-04-21 | 2.77 | $33.49 | — |
| 2025-04-17 | 2.77 | $33.49 | — |
| 2025-04-16 | 2.77 | $33.49 | — |
| 2025-04-15 | 2.77 | $33.49 | — |
| 2025-04-14 | 2.77 | $33.49 | — |
| 2025-04-11 | 2.77 | $33.49 | — |
| 2025-04-10 | 2.77 | $33.49 | — |
| 2025-04-09 | 2.77 | $33.49 | — |
| 2025-04-08 | 2.77 | $33.49 | — |
| 2025-04-07 | 2.77 | $33.49 | 300 |
| 2025-04-04 | 2.77 | $33.49 | — |
| 2025-04-03 | 2.77 | $33.49 | — |
| 2025-04-02 | 2.77 | $33.49 | 300 |
| 2025-04-01 | 2.77 | $33.49 | 133 |
| 2025-03-31 | 75.87 | $38.44 | — |
| 2025-03-28 | 75.87 | $38.44 | — |
| 2025-03-27 | 75.87 | $38.44 | — |
| 2025-03-26 | 75.87 | $38.44 | — |
| 2025-03-25 | 75.87 | $38.44 | — |
| 2025-03-24 | 75.87 | $38.44 | — |
| 2025-03-21 | 75.87 | $38.44 | — |
| 2025-03-20 | 75.87 | $38.44 | — |
| 2025-03-19 | 75.87 | $38.44 | — |
| 2025-03-18 | 75.87 | $38.44 | — |
| 2025-03-17 | 75.87 | $38.44 | — |
| 2025-03-14 | 75.87 | $38.44 | — |
| 2025-03-13 | 75.87 | $38.44 | — |
| 2025-03-12 | 75.87 | $38.44 | — |
| 2025-03-11 | 75.87 | $38.44 | — |
| 2025-03-10 | 75.87 | $38.44 | — |
| 2025-03-07 | 75.87 | $38.44 | — |
| 2025-03-06 | 75.87 | $38.44 | — |
| 2025-03-05 | 75.87 | $38.44 | — |
| 2025-03-04 | 75.87 | $38.44 | — |
| 2025-03-03 | 75.87 | $38.44 | — |
| 2025-02-28 | 75.87 | $38.44 | — |
| 2025-02-27 | 75.87 | $38.44 | — |
| 2025-02-26 | 75.87 | $38.44 | — |
| 2025-02-25 | 75.87 | $38.44 | — |
| 2025-02-24 | 75.87 | $38.44 | — |
| 2025-02-21 | 75.87 | $38.44 | — |
| 2025-02-20 | 75.87 | $38.44 | — |
| 2025-02-19 | 75.87 | $38.44 | — |
| 2025-02-18 | 75.87 | $38.44 | — |
| 2025-02-14 | 75.87 | $38.44 | — |
| 2025-02-13 | 75.87 | $38.44 | 857 |
| 2025-02-12 | 9.42 | $37.73 | — |
| 2025-02-11 | 9.42 | $37.73 | — |
| 2025-02-10 | 9.42 | $37.73 | — |
| 2025-02-07 | 9.42 | $37.73 | — |
| 2025-02-06 | 9.42 | $37.73 | — |
| 2025-02-05 | 9.42 | $37.73 | — |
| 2025-02-04 | 9.42 | $37.73 | — |
| 2025-02-03 | 9.42 | $37.73 | — |
| 2025-01-31 | 9.42 | $37.73 | — |
| 2025-01-30 | 9.42 | $37.73 | — |
| 2025-01-29 | 9.42 | $37.73 | — |
| 2025-01-28 | 9.42 | $37.73 | — |
| 2025-01-27 | 9.42 | $37.73 | — |
| 2025-01-24 | 9.42 | $37.73 | — |
| 2025-01-23 | 9.42 | $37.73 | — |
| 2025-01-22 | 9.42 | $37.73 | — |
| 2025-01-21 | 9.42 | $37.73 | — |
| 2025-01-17 | 9.42 | $37.73 | — |
| 2025-01-16 | 9.42 | $37.73 | — |
| 2025-01-15 | 9.42 | $37.73 | — |
| 2025-01-14 | 9.42 | $37.73 | — |
| 2025-01-13 | 9.42 | $37.73 | — |
| 2025-01-10 | 9.42 | $37.73 | — |
| 2025-01-08 | 9.42 | $37.73 | — |
| 2025-01-07 | 9.42 | $37.73 | — |
| 2025-01-06 | 9.42 | $37.73 | — |
| 2025-01-03 | 9.42 | $37.73 | — |
| 2025-01-02 | 9.42 | $37.73 | — |
| 2024-12-31 | 9.42 | $37.73 | — |
| 2024-12-30 | 9.42 | $37.73 | — |
| 2024-12-27 | 9.42 | $37.73 | — |
| 2024-12-26 | 9.42 | $37.73 | — |
| 2024-12-24 | 9.42 | $37.73 | — |
| 2024-12-23 | 9.42 | $37.73 | — |
| 2024-12-20 | 9.42 | $37.73 | — |
| 2024-12-19 | 9.42 | $37.73 | — |
| 2024-12-18 | 9.42 | $37.73 | — |
| 2024-12-17 | 9.42 | $37.73 | — |
| 2024-12-16 | 9.42 | $37.73 | — |
| 2024-12-13 | 9.42 | $37.73 | — |
| 2024-12-12 | 9.42 | $37.73 | — |
| 2024-12-11 | 9.42 | $37.73 | — |
| 2024-12-10 | 9.42 | $37.73 | — |
| 2024-12-09 | 9.42 | $37.73 | — |
| 2024-12-06 | 9.42 | $37.73 | — |
| 2024-12-05 | 9.42 | $37.73 | — |
| 2024-12-04 | 9.42 | $37.73 | — |
| 2024-12-03 | 9.42 | $37.73 | — |
| 2024-12-02 | 9.42 | $37.73 | — |
| 2024-11-29 | 9.42 | $37.73 | — |
| 2024-11-27 | 9.42 | $37.73 | — |
| 2024-11-26 | 9.42 | $37.73 | — |
| 2024-11-25 | 9.42 | $37.73 | — |
| 2024-11-22 | 9.42 | $37.73 | — |
| 2024-11-21 | 9.42 | $37.73 | — |
| 2024-11-20 | 9.42 | $37.73 | — |
| 2024-11-19 | 9.42 | $37.73 | — |
| 2024-11-18 | 9.42 | $37.73 | — |
| 2024-11-15 | 9.42 | $37.73 | — |
| 2024-11-14 | 9.42 | $37.73 | — |
| 2024-11-13 | 9.42 | $37.73 | — |
| 2024-11-12 | 9.42 | $37.73 | — |
| 2024-11-11 | 9.42 | $37.73 | — |
| 2024-11-08 | 9.42 | $37.73 | — |
| 2024-11-07 | 9.42 | $37.73 | — |
| 2024-11-06 | 9.42 | $37.73 | — |
| 2024-11-05 | 9.42 | $37.73 | — |
| 2024-11-04 | 9.42 | $37.73 | — |
| 2024-11-01 | 9.42 | $37.73 | — |
| 2024-10-31 | 9.42 | $37.73 | — |
| 2024-10-30 | 9.42 | $37.73 | — |
| 2024-10-29 | 9.42 | $37.73 | 300 |
| 2024-10-28 | 100.00 | $47.11 | — |
| 2024-10-25 | 100.00 | $47.11 | — |
| 2024-10-24 | 100.00 | $47.11 | — |
| 2024-10-23 | 100.00 | $47.11 | — |
| 2024-10-22 | 100.00 | $47.11 | — |
| 2024-10-21 | 100.00 | $47.11 | — |
| 2024-10-18 | 100.00 | $47.11 | — |
| 2024-10-17 | 100.00 | $47.11 | — |
| 2024-10-16 | 100.00 | $47.11 | — |
| 2024-10-15 | 100.00 | $47.11 | — |
| 2024-10-14 | 100.00 | $47.11 | — |
| 2024-10-11 | 100.00 | $47.11 | — |
| 2024-10-10 | 100.00 | $47.11 | — |
| 2024-10-09 | 100.00 | $47.11 | — |
| 2024-10-08 | 100.00 | $47.11 | — |
| 2024-10-07 | 100.00 | $47.11 | — |
| 2024-10-04 | 100.00 | $47.11 | — |
| 2024-10-03 | 100.00 | $47.11 | — |
| 2024-10-02 | 100.00 | $47.11 | — |
| 2024-10-01 | 100.00 | $47.11 | — |
| 2024-09-30 | 100.00 | $47.11 | — |
| 2024-09-27 | 100.00 | $47.11 | — |
| 2024-09-26 | 100.00 | $47.11 | — |
| 2024-09-25 | 100.00 | $47.11 | — |
| 2024-09-24 | 100.00 | $47.11 | — |
| 2024-09-23 | 100.00 | $47.11 | — |
| 2024-09-20 | 100.00 | $47.11 | — |
| 2024-09-19 | 100.00 | $47.11 | — |
| 2024-09-18 | 100.00 | $47.11 | — |
| 2024-09-17 | 100.00 | $47.11 | — |
| 2024-09-16 | 100.00 | $47.11 | — |
| 2024-09-13 | 100.00 | $47.11 | — |
| 2024-09-12 | 100.00 | $47.11 | — |
| 2024-09-11 | 100.00 | $47.11 | — |
| 2024-09-10 | 100.00 | $47.11 | — |
| 2024-09-09 | 100.00 | $47.11 | — |
| 2024-09-06 | 100.00 | $47.11 | — |
| 2024-09-05 | 100.00 | $47.11 | — |
| 2024-09-04 | 100.00 | $47.11 | — |
| 2024-09-03 | 100.00 | $47.11 | — |
| 2024-08-30 | 100.00 | $47.11 | — |
| 2024-08-29 | 100.00 | $47.11 | — |
| 2024-08-28 | 100.00 | $47.11 | — |
| 2024-08-27 | 100.00 | $47.11 | — |
| 2024-08-26 | 100.00 | $47.11 | — |
| 2024-08-23 | 100.00 | $47.11 | — |
| 2024-08-22 | 100.00 | $47.11 | — |
| 2024-08-21 | 100.00 | $47.11 | — |
| 2024-08-20 | 100.00 | $47.11 | 100 |
| 2024-08-19 | 0.10 | $35.06 | — |
| 2024-08-16 | 0.10 | $35.06 | — |
| 2024-08-15 | 0.10 | $35.06 | — |
| 2024-08-14 | 0.10 | $35.06 | — |
| 2024-08-13 | 0.10 | $35.06 | — |
| 2024-08-12 | 0.10 | $35.06 | — |
| 2024-08-09 | 0.10 | $35.06 | — |
| 2024-08-08 | 0.10 | $35.06 | — |
| 2024-08-07 | 0.10 | $35.06 | — |
| 2024-08-06 | 0.10 | $35.06 | — |
| 2024-08-05 | 0.10 | $35.06 | — |
| 2024-08-02 | 0.10 | $35.06 | — |
| 2024-08-01 | 0.10 | $35.06 | — |
| 2024-07-31 | 0.10 | $35.06 | — |
| 2024-07-30 | 0.10 | $35.06 | — |
| 2024-07-29 | 0.10 | $35.06 | — |
| 2024-07-26 | 0.10 | $35.06 | — |
| 2024-07-25 | 0.10 | $35.06 | — |
| 2024-07-24 | 0.10 | $35.06 | — |
| 2024-07-23 | 0.10 | $35.06 | — |
| 2024-07-22 | 0.10 | $35.06 | — |
| 2024-07-19 | 0.10 | $35.06 | — |
| 2024-07-18 | 0.10 | $35.06 | — |
| 2024-07-17 | 0.10 | $35.06 | — |
| 2024-07-16 | 0.10 | $35.06 | — |
| 2024-07-15 | 0.10 | $35.06 | — |
| 2024-07-12 | 0.10 | $35.06 | — |
| 2024-07-11 | 0.10 | $35.06 | — |
| 2024-07-10 | 0.10 | $35.06 | — |
| 2024-07-09 | 0.10 | $35.06 | — |
| 2024-07-08 | 0.10 | $35.06 | — |
| 2024-07-05 | 0.10 | $35.06 | — |
| 2024-07-03 | 0.10 | $35.06 | — |
| 2024-07-02 | 0.10 | $35.06 | — |
| 2024-07-01 | 0.10 | $35.06 | — |
| 2024-06-28 | 0.10 | $35.06 | — |
| 2024-06-27 | 0.10 | $35.06 | — |
| 2024-06-26 | 0.10 | $35.06 | — |
| 2024-06-25 | 0.10 | $35.06 | — |
| 2024-06-24 | 0.10 | $35.06 | — |
| 2024-06-21 | 0.10 | $35.06 | — |
| 2024-06-20 | 0.10 | $35.06 | — |
| 2024-06-18 | 0.10 | $35.06 | — |
| 2024-06-17 | 0.10 | $35.06 | — |
| 2024-06-14 | 0.10 | $35.06 | — |
| 2024-06-13 | 0.10 | $35.06 | — |
| 2024-06-12 | 0.10 | $35.06 | — |
| 2024-06-11 | 0.10 | $35.06 | — |
| 2024-06-10 | 0.10 | $35.06 | — |
| 2024-06-07 | 0.10 | $35.06 | — |
| 2024-06-06 | 0.10 | $35.06 | — |
| 2024-06-05 | 0.10 | $35.06 | — |
| 2024-06-04 | 0.10 | $35.06 | — |
| 2024-06-03 | 0.10 | $35.06 | — |
| 2024-05-31 | 0.10 | $35.06 | — |
| 2024-05-30 | 0.10 | $35.06 | — |
| 2024-05-29 | 0.10 | $35.06 | — |
| 2024-05-28 | 0.10 | $35.06 | — |
| 2024-05-24 | 0.10 | $35.06 | — |
| 2024-05-23 | 0.10 | $35.06 | — |
| 2024-05-22 | 0.10 | $35.06 | — |
| 2024-05-21 | 0.10 | $35.06 | — |
| 2024-05-20 | 0.10 | $35.06 | — |
| 2024-05-17 | 0.10 | $35.06 | — |
| 2024-05-16 | 0.10 | $35.06 | — |
| 2024-05-15 | 0.10 | $35.06 | — |
| 2024-05-14 | 0.10 | $35.06 | — |
| 2024-05-13 | 0.10 | $35.06 | — |
| 2024-05-10 | 0.10 | $35.06 | — |
| 2024-05-09 | 0.10 | $35.06 | — |
| 2024-05-08 | 0.10 | $35.06 | — |
| 2024-05-07 | 0.10 | $35.06 | — |
| 2024-05-06 | 0.10 | $35.06 | — |
| 2024-05-03 | 0.10 | $35.06 | — |
| 2024-05-02 | 0.10 | $35.06 | — |
| 2024-05-01 | 0.10 | $35.06 | — |
| 2024-04-30 | 0.10 | $35.06 | — |
| 2024-04-29 | 0.10 | $35.06 | — |
| 2024-04-26 | 0.10 | $35.06 | — |
| 2024-04-25 | 0.10 | $35.06 | — |
| 2024-04-24 | 0.10 | $35.06 | — |
| 2024-04-23 | 0.10 | $35.06 | — |
| 2024-04-22 | 0.10 | $35.06 | — |
| 2024-04-19 | 0.10 | $35.06 | — |
| 2024-04-18 | 0.10 | $35.06 | — |
| 2024-04-17 | 0.10 | $35.06 | — |
| 2024-04-16 | 0.10 | $35.06 | — |
| 2024-04-15 | 0.10 | $35.06 | — |
| 2024-04-12 | 0.10 | $35.06 | — |
| 2024-04-11 | 0.10 | $35.06 | — |
| 2024-04-10 | 0.10 | $35.06 | — |
| 2024-04-09 | 0.10 | $35.06 | — |
| 2024-04-08 | 0.10 | $35.06 | — |
| 2024-04-05 | 0.10 | $35.06 | — |
| 2024-04-04 | 0.10 | $35.06 | — |
| 2024-04-03 | 0.10 | $35.06 | — |
| 2024-04-02 | 0.10 | $35.06 | — |
| 2024-04-01 | 0.10 | $35.06 | — |
| 2024-03-28 | 0.10 | $35.06 | — |
| 2024-03-27 | 0.10 | $35.06 | — |
| 2024-03-26 | 0.10 | $35.06 | — |
| 2024-03-25 | 0.10 | $35.06 | — |
| 2024-03-22 | 0.10 | $35.06 | — |
| 2024-03-21 | 0.10 | $35.06 | — |
| 2024-03-20 | 0.10 | $35.06 | — |
| 2024-03-19 | 0.10 | $35.06 | — |
| 2024-03-18 | 0.10 | $35.06 | — |
| 2024-03-15 | 0.10 | $35.06 | — |
| 2024-03-14 | 0.10 | $35.06 | — |
| 2024-03-13 | 0.10 | $35.06 | — |
| 2024-03-12 | 0.10 | $35.06 | — |
| 2024-03-11 | 0.10 | $35.06 | — |
| 2024-03-08 | 0.10 | $35.06 | — |
| 2024-03-07 | 0.10 | $35.06 | — |
| 2024-03-06 | 0.10 | $35.06 | — |
| 2024-03-05 | 0.10 | $35.06 | — |
| 2024-03-04 | 0.10 | $35.06 | — |
| 2024-03-01 | 0.10 | $35.06 | — |
| 2024-02-29 | 0.10 | $35.06 | — |
| 2024-02-28 | 0.10 | $35.06 | — |
| 2024-02-27 | 0.10 | $35.06 | — |
| 2024-02-26 | 0.10 | $35.06 | — |
| 2024-02-23 | 0.10 | $35.06 | — |
| 2024-02-22 | 0.10 | $35.06 | — |
| 2024-02-21 | 0.10 | $35.06 | — |
| 2024-02-20 | 0.10 | $35.06 | — |
| 2024-02-16 | 0.10 | $35.06 | — |
| 2024-02-15 | 0.10 | $35.06 | — |
| 2024-02-14 | 0.10 | $35.06 | — |
| 2024-02-13 | 0.10 | $35.06 | — |
| 2024-02-12 | 0.10 | $35.06 | — |
| 2024-02-09 | 0.10 | $35.06 | — |
| 2024-02-08 | 0.10 | $35.06 | — |
| 2024-02-07 | 0.10 | $35.06 | — |
| 2024-02-06 | 0.10 | $35.06 | — |
| 2024-02-05 | 0.10 | $35.06 | — |
| 2024-02-02 | 0.10 | $35.06 | — |
| 2024-02-01 | 0.10 | $35.06 | — |
| 2024-01-31 | 0.10 | $35.06 | — |
| 2024-01-30 | 0.10 | $35.06 | — |
| 2024-01-29 | 0.10 | $35.06 | — |
| 2024-01-26 | 0.10 | $35.06 | — |
| 2024-01-25 | 0.10 | $35.06 | — |
| 2024-01-24 | 0.10 | $35.06 | — |
| 2024-01-23 | 0.10 | $35.06 | — |
| 2024-01-22 | 0.10 | $35.06 | — |
| 2024-01-19 | 0.10 | $35.06 | — |
| 2024-01-18 | 0.10 | $35.06 | — |
| 2024-01-17 | 0.10 | $35.06 | — |
| 2024-01-16 | 0.10 | $35.06 | — |
| 2024-01-12 | 0.10 | $35.06 | — |
| 2024-01-11 | 0.10 | $35.06 | — |
| 2024-01-10 | 0.10 | $35.06 | — |
| 2024-01-09 | 0.10 | $35.06 | — |
| 2024-01-08 | 0.10 | $35.06 | — |
| 2024-01-05 | 0.10 | $35.06 | — |
| 2024-01-04 | 0.10 | $35.06 | — |
| 2024-01-03 | 0.10 | $35.06 | — |
| 2024-01-02 | 0.10 | $35.06 | — |
| 2023-12-29 | 0.10 | $35.06 | — |
| 2023-12-28 | 0.10 | $35.06 | — |
| 2023-12-27 | 0.10 | $35.06 | — |
| 2023-12-26 | 0.10 | $35.06 | — |
| 2023-12-22 | 0.10 | $35.06 | — |
| 2023-12-21 | 0.10 | $35.06 | — |
| 2023-12-20 | 0.10 | $35.06 | — |
| 2023-12-19 | 0.10 | $35.06 | — |
| 2023-12-18 | 0.10 | $35.06 | — |
| 2023-12-15 | 0.10 | $35.06 | — |
| 2023-12-14 | 0.10 | $35.06 | — |
| 2023-12-13 | 0.10 | $35.06 | — |
| 2023-12-12 | 0.10 | $35.06 | — |
| 2023-12-11 | 0.10 | $35.06 | — |
| 2023-12-08 | 0.10 | $35.06 | — |
| 2023-12-07 | 0.10 | $35.06 | — |
| 2023-12-06 | 0.10 | $35.06 | — |
| 2023-12-05 | 0.10 | $35.06 | — |
| 2023-12-04 | 0.10 | $35.06 | — |
| 2023-12-01 | 0.10 | $35.06 | — |
| 2023-11-30 | 0.10 | $35.06 | — |
| 2023-11-29 | 0.10 | $35.06 | — |
| 2023-11-28 | 0.10 | $35.06 | — |
| 2023-11-27 | 0.10 | $35.06 | — |
| 2023-11-24 | 0.10 | $35.06 | — |
| 2023-11-22 | 0.10 | $35.06 | — |
| 2023-11-21 | 0.10 | $35.06 | — |
| 2023-11-20 | 0.10 | $35.06 | — |
| 2023-11-17 | 0.10 | $35.06 | — |
| 2023-11-16 | 0.10 | $35.06 | — |
| 2023-11-15 | 0.10 | $35.06 | — |
| 2023-11-14 | 0.10 | $35.06 | — |
| 2023-11-13 | 0.10 | $35.06 | — |
| 2023-11-10 | 0.10 | $35.06 | — |
| 2023-11-09 | 0.10 | $35.06 | — |
| 2023-11-08 | 0.10 | $35.06 | — |
| 2023-11-07 | 0.10 | $35.06 | — |
| 2023-11-06 | 0.10 | $35.06 | — |
| 2023-11-03 | 0.10 | $35.06 | — |
| 2023-11-02 | 0.10 | $35.06 | — |
| 2023-11-01 | 0.10 | $35.06 | — |
| 2023-10-31 | 0.10 | $35.06 | — |
| 2023-10-30 | 0.10 | $35.06 | — |
| 2023-10-27 | 0.10 | $35.06 | — |
| 2023-10-26 | 0.10 | $35.06 | — |
| 2023-10-25 | 0.10 | $35.06 | — |
| 2023-10-24 | 0.10 | $35.06 | — |
| 2023-10-23 | 0.10 | $35.06 | — |
| 2023-10-20 | 0.10 | $35.06 | — |
| 2023-10-19 | 0.10 | $35.06 | — |
| 2023-10-18 | 0.10 | $35.06 | — |
| 2023-10-17 | 0.10 | $35.06 | — |
| 2023-10-16 | 0.10 | $35.06 | — |
| 2023-10-13 | 0.10 | $35.06 | — |
| 2023-10-12 | 0.10 | $35.06 | — |
| 2023-10-11 | 0.10 | $35.06 | — |
| 2023-10-10 | 0.10 | $35.06 | — |
| 2023-10-09 | 0.10 | $35.06 | — |
| 2023-10-06 | 0.10 | $35.06 | — |
| 2023-10-05 | 0.10 | $35.06 | — |
| 2023-10-04 | 0.10 | $35.06 | — |
| 2023-10-03 | 0.10 | $35.06 | — |
| 2023-10-02 | 0.10 | $35.06 | — |
| 2023-09-29 | 0.10 | $35.06 | — |
| 2023-09-28 | 0.10 | $35.06 | — |
| 2023-09-27 | 0.10 | $35.06 | — |
| 2023-09-26 | 0.10 | $35.06 | — |
| 2023-09-25 | 0.10 | $35.06 | — |
| 2023-09-22 | 0.10 | $35.06 | — |
| 2023-09-21 | 0.10 | $35.06 | — |
| 2023-09-20 | 0.10 | $35.06 | — |
| 2023-09-19 | 0.10 | $35.06 | — |
| 2023-09-18 | 0.10 | $35.06 | — |
| 2023-09-15 | 0.10 | $35.06 | — |
| 2023-09-14 | 0.10 | $35.06 | — |
| 2023-09-13 | 0.10 | $35.06 | — |
| 2023-09-12 | 0.10 | $35.06 | — |
| 2023-09-11 | 0.10 | $35.06 | — |
| 2023-09-08 | 0.10 | $35.06 | — |
| 2023-09-07 | 0.10 | $35.06 | — |
| 2023-09-06 | 0.10 | $35.06 | — |
| 2023-09-05 | 0.10 | $35.06 | — |
| 2023-09-01 | 0.10 | $35.06 | — |
| 2023-08-31 | 0.10 | $35.06 | — |
| 2023-08-30 | 0.10 | $35.06 | — |
| 2023-08-29 | 0.10 | $35.06 | — |
| 2023-08-28 | 0.10 | $35.06 | — |
| 2023-08-25 | 0.10 | $35.06 | — |
| 2023-08-24 | 0.10 | $35.06 | — |
| 2023-08-23 | 0.10 | $35.06 | — |
| 2023-08-22 | 0.10 | $35.06 | — |
| 2023-08-21 | 0.10 | $35.06 | — |
| 2023-08-18 | 0.10 | $35.06 | — |
| 2023-08-17 | 0.10 | $35.06 | — |
| 2023-08-16 | 0.10 | $35.06 | — |
| 2023-08-15 | 0.10 | $35.06 | — |
| 2023-08-14 | 0.10 | $35.06 | — |
| 2023-08-11 | 0.10 | $35.06 | — |
| 2023-08-10 | 0.10 | $35.06 | — |
| 2023-08-09 | 0.10 | $35.06 | — |
| 2023-08-08 | 0.10 | $35.06 | — |
| 2023-08-07 | 0.10 | $35.06 | — |
| 2023-08-04 | 0.10 | $35.06 | — |
| 2023-08-03 | 0.10 | $35.06 | — |
| 2023-08-02 | 0.10 | $35.06 | — |
| 2023-08-01 | 0.10 | $35.06 | — |
| 2023-07-31 | 0.10 | $35.06 | — |
| 2023-07-28 | 0.10 | $35.06 | — |
| 2023-07-27 | 0.10 | $35.06 | — |
| 2023-07-26 | 0.10 | $35.06 | — |
| 2023-07-25 | 0.10 | $35.06 | — |
| 2023-07-24 | 0.10 | $35.06 | — |
| 2023-07-21 | 0.10 | $35.06 | — |
| 2023-07-20 | 0.10 | $35.06 | — |
| 2023-07-19 | 0.10 | $35.06 | 3000 |
| 2023-07-18 | 51.28 | $55.15 | — |
| 2023-07-17 | 51.28 | $55.15 | — |
| 2023-07-14 | 51.28 | $55.15 | — |
| 2023-07-13 | 51.28 | $55.15 | — |
| 2023-07-12 | 51.28 | $55.15 | — |
| 2023-07-11 | 51.28 | $55.15 | — |
| 2023-07-10 | 51.28 | $55.15 | — |
| 2023-07-07 | 51.28 | $55.15 | — |
| 2023-07-06 | 51.28 | $55.15 | — |
| 2023-07-05 | 51.28 | $55.15 | — |
| 2023-07-03 | 51.28 | $55.15 | — |
| 2023-06-30 | 51.28 | $55.15 | — |
| 2023-06-29 | 51.28 | $55.15 | — |
| 2023-06-28 | 51.28 | $55.15 | — |
| 2023-06-27 | 51.28 | $55.15 | — |
| 2023-06-26 | 51.28 | $55.15 | — |
| 2023-06-23 | 51.28 | $55.15 | — |
| 2023-06-22 | 51.28 | $55.15 | — |
| 2023-06-21 | 51.28 | $55.15 | — |
| 2023-06-20 | 51.28 | $55.15 | — |
| 2023-06-16 | 51.28 | $55.15 | — |
| 2023-06-15 | 51.28 | $55.15 | — |
| 2023-06-14 | 51.28 | $55.15 | — |
| 2023-06-13 | 51.28 | $55.15 | — |
| 2023-06-12 | 51.28 | $55.15 | — |
| 2023-06-09 | 51.28 | $55.15 | — |
| 2023-06-08 | 51.28 | $55.15 | — |
| 2023-06-07 | 51.28 | $55.15 | — |
| 2023-06-06 | 51.28 | $55.15 | — |
| 2023-06-05 | 51.28 | $55.15 | — |
| 2023-06-02 | 51.28 | $55.15 | — |
| 2023-06-01 | 51.28 | $55.15 | — |
| 2023-05-31 | 51.28 | $55.15 | — |
| 2023-05-30 | 51.28 | $55.15 | — |
| 2023-05-26 | 51.28 | $55.15 | — |
| 2023-05-25 | 51.28 | $55.15 | — |
| 2023-05-24 | 51.28 | $55.15 | — |
| 2023-05-23 | 51.28 | $55.15 | — |
| 2023-05-22 | 51.28 | $55.15 | — |
| 2023-05-19 | 51.28 | $55.15 | — |
| 2023-05-18 | 51.28 | $55.15 | — |
| 2023-05-17 | 51.28 | $55.15 | — |
| 2023-05-16 | 51.28 | $55.15 | — |
| 2023-05-15 | 51.28 | $55.15 | — |
| 2023-05-12 | 51.28 | $55.15 | — |
| 2023-05-11 | 51.28 | $55.15 | — |
| 2023-05-10 | 51.28 | $55.15 | — |
| 2023-05-09 | 51.28 | $55.15 | — |
| 2023-05-08 | 51.28 | $55.15 | — |
| 2023-05-05 | 51.28 | $55.15 | — |
| 2023-05-04 | 51.28 | $55.15 | — |
| 2023-05-03 | 51.28 | $55.15 | — |
| 2023-05-02 | 51.28 | $55.15 | — |
| 2023-05-01 | 51.28 | $55.15 | — |
| 2023-04-28 | 51.28 | $55.15 | — |
| 2023-04-27 | 51.28 | $55.15 | — |
| 2023-04-26 | 51.28 | $55.15 | — |
| 2023-04-25 | 51.28 | $55.15 | — |
| 2023-04-24 | 51.28 | $55.15 | — |
| 2023-04-21 | 51.28 | $55.15 | — |
| 2023-04-20 | 51.28 | $55.15 | — |
| 2023-04-19 | 51.28 | $55.15 | — |
| 2023-04-18 | 51.28 | $55.15 | — |
| 2023-04-17 | 51.28 | $55.15 | — |
| 2023-04-14 | 51.28 | $55.15 | — |
| 2023-04-13 | 51.28 | $55.15 | — |
| 2023-04-12 | 51.28 | $55.15 | — |
| 2023-04-11 | 51.28 | $55.15 | — |
| 2023-04-10 | 51.28 | $55.15 | — |
| 2023-04-06 | 51.28 | $55.15 | — |
| 2023-04-05 | 51.28 | $55.15 | — |
| 2023-04-04 | 51.28 | $55.15 | — |
| 2023-04-03 | 51.28 | $55.15 | — |
| 2023-03-31 | 51.28 | $55.15 | — |
| 2023-03-30 | 51.28 | $55.15 | — |
| 2023-03-29 | 51.28 | $55.15 | — |
| 2023-03-28 | 51.28 | $55.15 | — |
| 2023-03-27 | 51.28 | $55.15 | — |
| 2023-03-24 | 51.28 | $55.15 | — |
| 2023-03-23 | 51.28 | $55.15 | — |
| 2023-03-22 | 51.28 | $55.15 | — |
| 2023-03-21 | 51.28 | $55.15 | — |
| 2023-03-20 | 51.28 | $55.15 | — |
| 2023-03-17 | 51.28 | $55.15 | — |
| 2023-03-16 | 51.28 | $55.15 | — |
| 2023-03-15 | 51.28 | $55.15 | — |
| 2023-03-14 | 51.28 | $55.15 | — |
| 2023-03-13 | 51.28 | $55.15 | — |
| 2023-03-10 | 51.28 | $55.15 | — |
| 2023-03-09 | 51.28 | $55.15 | — |
| 2023-03-08 | 51.28 | $55.15 | — |
| 2023-03-07 | 51.28 | $55.15 | — |
| 2023-03-06 | 51.28 | $55.15 | — |
| 2023-03-03 | 51.28 | $55.15 | — |
| 2023-03-02 | 51.28 | $55.15 | — |
| 2023-03-01 | 51.28 | $55.15 | — |
| 2023-02-28 | 51.28 | $55.15 | — |
| 2023-02-27 | 51.28 | $55.15 | — |
| 2023-02-24 | 51.28 | $55.15 | — |
| 2023-02-23 | 51.28 | $55.15 | — |
| 2023-02-22 | 51.28 | $55.15 | — |
| 2023-02-21 | 51.28 | $55.15 | — |
| 2023-02-17 | 51.28 | $55.15 | — |
| 2023-02-16 | 51.28 | $55.15 | — |
| 2023-02-15 | 51.28 | $55.15 | — |
| 2023-02-14 | 51.28 | $55.15 | — |
| 2023-02-13 | 51.28 | $55.15 | — |
| 2023-02-10 | 51.28 | $55.15 | — |
| 2023-02-09 | 51.28 | $55.15 | — |
| 2023-02-08 | 51.28 | $55.15 | — |
| 2023-02-07 | 51.28 | $55.15 | — |
| 2023-02-06 | 51.28 | $55.15 | — |
| 2023-02-03 | 51.28 | $55.15 | — |
| 2023-02-02 | 51.28 | $55.15 | — |
| 2023-02-01 | 51.28 | $55.15 | — |
| 2023-01-31 | 51.28 | $55.15 | — |
| 2023-01-30 | 51.28 | $55.15 | — |
| 2023-01-27 | 51.28 | $55.15 | — |
| 2023-01-26 | 51.28 | $55.15 | — |
| 2023-01-25 | 51.28 | $55.15 | — |
| 2023-01-24 | 51.28 | $55.15 | — |
| 2023-01-23 | 51.28 | $55.15 | — |
| 2023-01-20 | 51.28 | $55.15 | — |
| 2023-01-19 | 51.28 | $55.15 | — |
| 2023-01-18 | 51.28 | $55.15 | — |
| 2023-01-17 | 51.28 | $55.15 | — |
| 2023-01-13 | 51.28 | $55.15 | — |
| 2023-01-12 | 51.28 | $55.15 | — |
| 2023-01-11 | 51.28 | $55.15 | — |
| 2023-01-10 | 51.28 | $55.15 | — |
| 2023-01-09 | 51.28 | $55.15 | — |
| 2023-01-06 | 51.28 | $55.15 | — |
| 2023-01-05 | 51.28 | $55.15 | — |
| 2023-01-04 | 51.28 | $55.15 | — |
| 2023-01-03 | 51.28 | $55.15 | — |
| 2022-12-30 | 51.28 | $55.15 | — |
| 2022-12-29 | 51.28 | $55.15 | — |
| 2022-12-28 | 51.28 | $55.15 | — |
| 2022-12-27 | 51.28 | $55.15 | — |
| 2022-12-23 | 51.28 | $55.15 | — |
| 2022-12-22 | 0.00 | $27.54 | 100 |
| 2022-12-21 | 100.00 | $55.15 | — |
| 2022-12-20 | 100.00 | $55.15 | — |
| 2022-12-19 | 100.00 | $55.15 | — |
| 2022-12-16 | 100.00 | $55.15 | — |
| 2022-12-15 | 100.00 | $55.15 | — |
| 2022-12-14 | 100.00 | $55.15 | — |
| 2022-12-13 | 100.00 | $55.15 | — |
| 2022-12-12 | 100.00 | $55.15 | — |
| 2022-12-09 | 100.00 | $55.15 | — |
| 2022-12-08 | 100.00 | $55.15 | — |
| 2022-12-07 | 100.00 | $55.15 | — |
| 2022-12-06 | 100.00 | $55.15 | — |
| 2022-12-05 | 100.00 | $55.15 | — |
| 2022-12-02 | 100.00 | $55.15 | — |
| 2022-12-01 | 100.00 | $55.15 | — |
| 2022-11-30 | 100.00 | $55.15 | — |
| 2022-11-29 | 100.00 | $55.15 | — |
| 2022-11-28 | 100.00 | $55.15 | — |
| 2022-11-25 | 100.00 | $55.15 | — |
| 2022-11-23 | 100.00 | $55.15 | — |
| 2022-11-22 | 100.00 | $55.15 | — |
| 2022-11-21 | 100.00 | $55.15 | — |
| 2022-11-18 | 100.00 | $55.15 | — |
| 2022-11-17 | 100.00 | $55.15 | — |
| 2022-11-16 | 100.00 | $55.15 | — |
| 2022-11-15 | 100.00 | $55.15 | — |
| 2022-11-14 | 100.00 | $55.15 | — |
| 2022-11-11 | 100.00 | $55.15 | — |
| 2022-11-10 | 100.00 | $55.15 | — |
| 2022-11-09 | 100.00 | $55.15 | — |
| 2022-11-08 | 100.00 | $55.15 | — |
| 2022-11-07 | 100.00 | $55.15 | — |
| 2022-11-04 | 100.00 | $55.15 | — |
| 2022-11-03 | 100.00 | $55.15 | — |
| 2022-11-02 | 100.00 | $55.15 | — |
| 2022-11-01 | 100.00 | $55.15 | — |
| 2022-10-31 | 100.00 | $55.15 | — |
| 2022-10-28 | 100.00 | $55.15 | — |
| 2022-10-27 | 100.00 | $55.15 | — |
| 2022-10-26 | 100.00 | $55.15 | — |
| 2022-10-25 | 100.00 | $55.15 | — |
| 2022-10-24 | 100.00 | $55.15 | — |
| 2022-10-21 | 100.00 | $55.15 | — |
| 2022-10-20 | 100.00 | $55.15 | — |
| 2022-10-19 | 100.00 | $55.15 | — |
| 2022-10-18 | 100.00 | $55.15 | — |
| 2022-10-17 | 100.00 | $55.15 | — |
| 2022-10-14 | 100.00 | $55.15 | — |
| 2022-10-13 | 100.00 | $55.15 | — |
| 2022-10-12 | 100.00 | $55.15 | — |
| 2022-10-11 | 100.00 | $55.15 | — |
| 2022-10-10 | 100.00 | $55.15 | — |
| 2022-10-07 | 100.00 | $55.15 | — |
| 2022-10-06 | 100.00 | $55.15 | — |
| 2022-10-05 | 100.00 | $55.15 | — |
| 2022-10-04 | 100.00 | $55.15 | — |
| 2022-10-03 | 100.00 | $55.15 | — |
| 2022-09-30 | 100.00 | $55.15 | — |
| 2022-09-29 | 100.00 | $55.15 | — |
| 2022-09-28 | 100.00 | $55.15 | — |
| 2022-09-27 | 100.00 | $55.15 | — |
| 2022-09-26 | 100.00 | $55.15 | — |
| 2022-09-23 | 100.00 | $55.15 | — |
| 2022-09-22 | 100.00 | $55.15 | — |
| 2022-09-21 | 100.00 | $55.15 | — |
| 2022-09-20 | 100.00 | $55.15 | — |
| 2022-09-19 | 100.00 | $55.15 | — |
| 2022-09-16 | 100.00 | $55.15 | — |
| 2022-09-15 | 100.00 | $55.15 | — |
| 2022-09-14 | 100.00 | $55.15 | — |
| 2022-09-13 | 100.00 | $55.15 | — |
| 2022-09-12 | 100.00 | $55.15 | — |
| 2022-09-09 | 100.00 | $55.15 | — |
| 2022-09-08 | 100.00 | $55.15 | — |
| 2022-09-07 | 100.00 | $55.15 | — |
| 2022-09-06 | 100.00 | $55.15 | — |
| 2022-09-02 | 100.00 | $55.15 | — |
| 2022-09-01 | 100.00 | $55.15 | — |
| 2022-08-31 | 100.00 | $55.15 | — |
| 2022-08-30 | 100.00 | $55.15 | — |
| 2022-08-29 | 100.00 | $55.15 | — |
| 2022-08-26 | 100.00 | $55.15 | — |
| 2022-08-25 | 100.00 | $55.15 | — |
| 2022-08-24 | 100.00 | $55.15 | — |
| 2022-08-23 | 100.00 | $55.15 | — |
| 2022-08-22 | 100.00 | $55.15 | — |
| 2022-08-19 | 100.00 | $55.15 | — |
| 2022-08-18 | 100.00 | $55.15 | — |
| 2022-08-17 | 100.00 | $55.15 | — |
| 2022-08-16 | 100.00 | $55.15 | — |
| 2022-08-15 | 100.00 | $55.15 | — |
| 2022-08-12 | 100.00 | $55.15 | — |
| 2022-08-11 | 100.00 | $55.15 | — |
| 2022-08-10 | 100.00 | $55.15 | — |
| 2022-08-09 | 100.00 | $55.15 | — |
| 2022-08-08 | 100.00 | $55.15 | — |
| 2022-08-05 | 100.00 | $55.15 | — |
| 2022-08-04 | 100.00 | $55.15 | — |
| 2022-08-03 | 100.00 | $55.15 | — |
| 2022-08-02 | 100.00 | $55.15 | — |
| 2022-08-01 | 100.00 | $55.15 | — |
| 2022-07-29 | 100.00 | $55.15 | — |
| 2022-07-28 | 100.00 | $55.15 | — |
| 2022-07-27 | 100.00 | $55.15 | — |
| 2022-07-26 | 100.00 | $55.15 | — |
| 2022-07-25 | 100.00 | $55.15 | — |
| 2022-07-22 | 100.00 | $55.15 | — |
| 2022-07-21 | 100.00 | $55.15 | — |
| 2022-07-20 | 100.00 | $55.15 | — |
| 2022-07-19 | 100.00 | $55.15 | — |
| 2022-07-18 | 100.00 | $55.15 | — |
| 2022-07-15 | 100.00 | $55.15 | — |
| 2022-07-14 | 100.00 | $55.15 | — |
| 2022-07-13 | 100.00 | $55.15 | — |
| 2022-07-12 | 100.00 | $55.15 | — |
| 2022-07-11 | 100.00 | $55.15 | — |
| 2022-07-08 | 100.00 | $55.15 | — |
| 2022-07-07 | 100.00 | $55.15 | — |
| 2022-07-06 | 100.00 | $55.15 | — |
| 2022-07-05 | 100.00 | $55.15 | — |
| 2022-07-01 | 100.00 | $55.15 | — |
| 2022-06-30 | 100.00 | $55.15 | — |
| 2022-06-29 | 100.00 | $55.15 | — |
| 2022-06-28 | 100.00 | $55.15 | — |
| 2022-06-27 | 100.00 | $55.15 | — |
| 2022-06-24 | 100.00 | $55.15 | — |
| 2022-06-23 | 100.00 | $55.15 | — |
| 2022-06-22 | 100.00 | $55.15 | — |
| 2022-06-21 | 100.00 | $55.15 | — |
| 2022-06-17 | 100.00 | $55.15 | — |
| 2022-06-16 | 100.00 | $55.15 | — |
| 2022-06-15 | 100.00 | $55.15 | — |
| 2022-06-14 | 100.00 | $55.15 | — |
| 2022-06-13 | 100.00 | $55.15 | — |
| 2022-06-10 | 100.00 | $55.15 | — |
| 2022-06-09 | 100.00 | $55.15 | — |
| 2022-06-08 | 100.00 | $55.15 | — |
| 2022-06-07 | 100.00 | $55.15 | — |
| 2022-06-06 | 100.00 | $55.15 | — |
| 2022-06-03 | 100.00 | $55.15 | — |
| 2022-06-02 | 100.00 | $55.15 | — |
| 2022-06-01 | 100.00 | $55.15 | — |
| 2022-05-31 | 100.00 | $55.15 | — |
| 2022-05-27 | 100.00 | $55.15 | — |
| 2022-05-26 | 100.00 | $55.15 | — |
| 2022-05-25 | 100.00 | $55.15 | — |
| 2022-05-24 | 100.00 | $55.15 | — |
| 2022-05-23 | 100.00 | $55.15 | — |
| 2022-05-20 | 100.00 | $55.15 | — |
| 2022-05-19 | 100.00 | $55.15 | — |
| 2022-05-18 | 100.00 | $55.15 | — |
| 2022-05-17 | 100.00 | $55.15 | — |
| 2022-05-16 | 100.00 | $55.15 | — |
| 2022-05-13 | 100.00 | $55.15 | — |
| 2022-05-12 | 100.00 | $55.15 | — |
| 2022-05-11 | 100.00 | $55.15 | — |
| 2022-05-10 | 100.00 | $55.15 | — |
| 2022-05-09 | 100.00 | $55.15 | — |
| 2022-05-06 | 100.00 | $55.15 | — |
| 2022-05-05 | 100.00 | $55.15 | — |
| 2022-05-04 | 100.00 | $55.15 | — |
| 2022-05-03 | 100.00 | $55.15 | — |
| 2022-05-02 | 100.00 | $55.15 | — |
| 2022-04-29 | 100.00 | $55.15 | — |
| 2022-04-28 | 100.00 | $55.15 | — |
| 2022-04-27 | 100.00 | $55.15 | — |
| 2022-04-26 | 100.00 | $55.15 | — |
| 2022-04-25 | 100.00 | $55.15 | — |
| 2022-04-22 | 100.00 | $55.15 | — |
| 2022-04-21 | 100.00 | $55.15 | — |
| 2022-04-20 | 100.00 | $55.15 | — |
| 2022-04-19 | 100.00 | $55.15 | — |
| 2022-04-18 | 100.00 | $55.15 | — |
| 2022-04-14 | 100.00 | $55.15 | — |
| 2022-04-13 | 100.00 | $55.15 | — |
| 2022-04-12 | 100.00 | $55.15 | — |
| 2022-04-11 | 100.00 | $55.15 | — |
| 2022-04-08 | 100.00 | $55.15 | — |
| 2022-04-07 | 100.00 | $55.15 | — |
| 2022-04-06 | 100.00 | $55.15 | — |
| 2022-04-05 | 100.00 | $55.15 | — |
| 2022-04-04 | 100.00 | $55.15 | — |
| 2022-04-01 | 100.00 | $55.15 | — |
| 2022-03-31 | 100.00 | $55.15 | — |
| 2022-03-30 | 100.00 | $55.15 | — |
| 2022-03-29 | 100.00 | $55.15 | — |
| 2022-03-28 | 100.00 | $55.15 | — |
| 2022-03-25 | 100.00 | $55.15 | — |
| 2022-03-24 | 100.00 | $55.15 | — |
| 2022-03-23 | 100.00 | $55.15 | — |
| 2022-03-22 | 100.00 | $55.15 | — |
| 2022-03-21 | 100.00 | $55.15 | — |
| 2022-03-18 | 100.00 | $55.15 | — |
| 2022-03-17 | 100.00 | $55.15 | — |
| 2022-03-16 | 100.00 | $55.15 | — |
| 2022-03-15 | 100.00 | $55.15 | — |
| 2022-03-14 | 100.00 | $55.15 | — |
| 2022-03-11 | 100.00 | $55.15 | — |
| 2022-03-10 | 100.00 | $55.15 | — |
| 2022-03-09 | 100.00 | $55.15 | — |
| 2022-03-08 | 100.00 | $55.15 | — |
| 2022-03-07 | 100.00 | $55.15 | — |
| 2022-03-04 | 100.00 | $55.15 | — |
| 2022-03-03 | 100.00 | $55.15 | — |
| 2022-03-02 | 100.00 | $55.15 | — |
| 2022-03-01 | 100.00 | $55.15 | — |
| 2022-02-28 | 100.00 | $55.15 | — |
| 2022-02-25 | 100.00 | $55.15 | — |
| 2022-02-24 | 100.00 | $55.15 | — |
| 2022-02-23 | 100.00 | $55.15 | — |
| 2022-02-22 | 100.00 | $55.15 | — |
| 2022-02-18 | 100.00 | $55.15 | — |
| 2022-02-17 | 100.00 | $55.15 | — |
| 2022-02-16 | 100.00 | $55.15 | — |
| 2022-02-15 | 100.00 | $55.15 | — |
| 2022-02-14 | 100.00 | $55.15 | — |
| 2022-02-11 | 100.00 | $55.15 | — |
| 2022-02-10 | 100.00 | $55.15 | — |
| 2022-02-09 | 100.00 | $55.15 | — |
| 2022-02-08 | 100.00 | $55.15 | — |
| 2022-02-07 | 100.00 | $55.15 | 100 |
| 2022-02-04 | 0.00 | $29.55 | — |
| 2022-02-03 | 0.00 | $29.55 | — |
| 2022-02-02 | 0.00 | $29.55 | — |
| 2022-02-01 | 0.00 | $29.55 | — |
| 2022-01-31 | 0.00 | $29.55 | — |
| 2022-01-28 | 0.00 | $29.55 | — |
| 2022-01-27 | 0.00 | $29.55 | — |
| 2022-01-26 | 0.00 | $29.55 | — |
| 2022-01-25 | 0.00 | $29.55 | — |
| 2022-01-24 | 0.00 | $29.55 | — |
| 2022-01-21 | 0.00 | $29.55 | — |
| 2022-01-20 | 0.00 | $29.55 | — |
| 2022-01-19 | 0.00 | $29.55 | — |
| 2022-01-18 | 0.00 | $29.55 | — |
| 2022-01-14 | 0.00 | $29.55 | — |
| 2022-01-13 | 0.00 | $29.55 | — |
| 2022-01-12 | 0.00 | $29.55 | — |
| 2022-01-11 | 0.00 | $29.55 | — |
| 2022-01-10 | 0.00 | $29.55 | — |
| 2022-01-07 | 0.00 | $29.55 | — |
| 2022-01-06 | 0.00 | $29.55 | — |
| 2022-01-05 | 0.00 | $29.55 | — |
| 2022-01-04 | 0.00 | $29.55 | — |
| 2022-01-03 | 0.00 | $29.55 | — |
| 2021-12-31 | 0.00 | $29.55 | — |
| 2021-12-30 | 0.00 | $29.55 | — |
| 2021-12-29 | 0.00 | $29.55 | — |
| 2021-12-28 | 0.00 | $29.55 | — |
| 2021-12-27 | 0.00 | $29.55 | — |
| 2021-12-23 | 0.00 | $29.55 | — |
| 2021-12-22 | 0.00 | $29.55 | — |
| 2021-12-21 | 0.00 | $29.55 | — |
| 2021-12-20 | 0.00 | $29.55 | — |
| 2021-12-17 | 0.00 | $29.55 | — |
| 2021-12-16 | 0.00 | $29.55 | — |
| 2021-12-15 | 0.00 | $29.55 | — |
| 2021-12-14 | 0.00 | $29.55 | — |
| 2021-12-13 | 0.00 | $29.55 | — |
| 2021-12-10 | 0.00 | $29.55 | — |
| 2021-12-09 | 0.00 | $29.55 | — |
| 2021-12-08 | 0.00 | $29.55 | — |
| 2021-12-07 | 0.00 | $29.55 | — |
| 2021-12-06 | 0.00 | $29.55 | — |
| 2021-12-03 | 0.00 | $29.55 | — |
| 2021-12-02 | 0.00 | $29.55 | — |
| 2021-12-01 | 0.00 | $29.55 | — |
| 2021-11-30 | 0.00 | $29.55 | — |
| 2021-11-29 | 0.00 | $29.55 | — |
| 2021-11-26 | 0.00 | $29.55 | — |
| 2021-11-24 | 0.00 | $29.55 | — |
| 2021-11-23 | 0.00 | $29.55 | — |
| 2021-11-22 | 0.00 | $29.55 | — |
| 2021-11-19 | 0.00 | $29.55 | — |
| 2021-11-18 | 0.00 | $29.55 | — |
| 2021-11-17 | 0.00 | $29.55 | — |
| 2021-11-16 | 0.00 | $29.55 | — |
| 2021-11-15 | 0.00 | $29.55 | — |
| 2021-11-12 | 0.00 | $29.55 | — |
| 2021-11-11 | 0.00 | $29.55 | — |
| 2021-11-10 | 0.00 | $29.55 | — |
| 2021-11-09 | 0.00 | $29.55 | — |
| 2021-11-08 | 0.00 | $29.55 | — |
| 2021-11-05 | 0.00 | $29.55 | — |
| 2021-11-04 | 0.00 | $29.55 | — |
| 2021-11-03 | 0.00 | $29.55 | — |
| 2021-11-02 | 0.00 | $29.55 | — |
| 2021-11-01 | 0.00 | $29.55 | — |
| 2021-10-29 | 0.00 | $29.55 | — |
| 2021-10-28 | 0.00 | $29.55 | — |
| 2021-10-27 | 0.00 | $29.55 | — |
| 2021-10-26 | 0.00 | $29.55 | — |
| 2021-10-25 | 0.00 | $29.55 | — |
| 2021-10-22 | 0.00 | $29.55 | — |
| 2021-10-21 | 0.00 | $29.55 | — |
| 2021-10-20 | 0.00 | $29.55 | — |
| 2021-10-19 | 0.00 | $29.55 | — |
| 2021-10-18 | 0.00 | $29.55 | — |
| 2021-10-15 | 0.00 | $29.55 | — |
| 2021-10-14 | 0.00 | $29.55 | — |
| 2021-10-13 | 0.00 | $29.55 | — |
| 2021-10-12 | 0.00 | $29.55 | — |
| 2021-10-11 | 0.00 | $29.55 | — |
| 2021-10-08 | 0.00 | $29.55 | — |
| 2021-10-07 | 0.00 | $29.55 | — |
| 2021-10-06 | 0.00 | $29.55 | — |
| 2021-10-05 | 0.00 | $29.55 | — |
| 2021-10-04 | 0.00 | $29.55 | — |
| 2021-10-01 | 0.00 | $29.55 | — |
| 2021-09-30 | 0.00 | $29.55 | — |
| 2021-09-29 | 0.00 | $29.55 | — |
| 2021-09-28 | 0.00 | $29.55 | — |
| 2021-09-27 | 0.00 | $29.55 | — |
| 2021-09-24 | 0.00 | $29.55 | — |
| 2021-09-23 | 0.00 | $29.55 | — |
| 2021-09-22 | 0.00 | $29.55 | — |
| 2021-09-21 | 0.00 | $29.55 | — |
| 2021-09-20 | 0.00 | $29.55 | — |
| 2021-09-17 | 0.00 | $29.55 | — |
| 2021-09-16 | 0.00 | $29.55 | — |
| 2021-09-15 | 0.00 | $29.55 | — |
| 2021-09-14 | 0.00 | $29.55 | — |
| 2021-09-13 | 0.00 | $29.55 | — |
| 2021-09-10 | 0.00 | $29.55 | — |
| 2021-09-09 | 0.00 | $29.55 | — |
| 2021-09-08 | 0.00 | $29.55 | — |
| 2021-09-07 | 0.00 | $29.55 | — |
| 2021-09-03 | 0.00 | $29.55 | — |
| 2021-09-02 | 0.00 | $29.55 | — |
| 2021-09-01 | 0.00 | $29.55 | — |
| 2021-08-31 | 0.00 | $29.55 | — |
| 2021-08-30 | 0.00 | $29.55 | — |
| 2021-08-27 | 0.00 | $29.55 | — |
| 2021-08-26 | 0.00 | $29.55 | — |
| 2021-08-25 | 0.00 | $29.55 | — |
| 2021-08-24 | 0.00 | $29.55 | — |
| 2021-08-23 | 0.00 | $29.55 | — |
| 2021-08-20 | 0.00 | $29.55 | — |
| 2021-08-19 | 0.00 | $29.55 | — |
| 2021-08-18 | 0.00 | $29.55 | — |
| 2021-08-17 | 0.00 | $29.55 | — |
| 2021-08-16 | 0.00 | $29.55 | — |
| 2021-08-13 | 0.00 | $29.55 | — |
| 2021-08-12 | 0.00 | $29.55 | — |
| 2021-08-11 | 0.00 | $29.55 | — |
| 2021-08-10 | 0.00 | $29.55 | — |
| 2021-08-09 | 0.00 | $29.55 | — |
| 2021-08-06 | 0.00 | $29.55 | — |
| 2021-08-05 | 0.00 | $29.55 | — |
| 2021-08-04 | 0.00 | $29.55 | — |
| 2021-08-03 | 0.00 | $29.55 | — |
| 2021-08-02 | 0.00 | $29.55 | — |
| 2021-07-30 | 0.00 | $29.55 | — |
| 2021-07-29 | 0.00 | $29.55 | — |
| 2021-07-28 | 0.00 | $29.55 | — |
| 2021-07-27 | 0.00 | $29.55 | — |
| 2021-07-26 | 0.00 | $29.55 | — |
| 2021-07-23 | 0.00 | $29.55 | — |
| 2021-07-22 | 0.00 | $29.55 | — |
| 2021-07-21 | 0.00 | $29.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$40.78
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $40.78 | 1 |
| 2026-07-10 | 0.00 | $40.78 | 1 |
| 2026-07-09 | 0.00 | $40.78 | 1 |
| 2026-07-08 | 0.00 | $40.78 | — |
| 2026-07-07 | 0.00 | $40.78 | — |
| 2026-07-06 | 0.00 | $40.78 | 1 |
| 2026-07-02 | 0.00 | $40.78 | 1 |
| 2026-07-01 | 0.00 | $40.78 | 1 |
| 2026-06-30 | 0.00 | $40.78 | 1 |
| 2026-06-29 | 0.00 | $40.78 | 1 |
| 2026-06-26 | 0.00 | $40.78 | 1 |
| 2026-06-25 | 0.00 | $40.78 | 1 |
| 2026-06-24 | 0.00 | $40.78 | 1 |
| 2026-06-23 | 0.00 | $40.78 | 1 |
| 2026-06-22 | 0.00 | $40.78 | 1 |
| 2026-06-18 | 0.00 | $40.78 | 1 |
| 2026-06-17 | 0.00 | $40.78 | 1 |
| 2026-06-16 | 0.00 | $40.78 | 1 |
| 2026-06-15 | 0.00 | $40.78 | 300 |
| 2026-06-12 | 0.00 | $38.17 | 1 |
| 2026-06-11 | 0.00 | $38.17 | 200 |
| 2026-02-13 | -100.00 | $37.00 | — |
| 2026-02-12 | -10.47 | $37.00 | — |
| 2026-02-11 | -10.47 | $37.00 | — |
| 2026-02-10 | -10.47 | $37.00 | — |
| 2026-02-09 | -10.47 | $37.00 | — |
| 2026-02-06 | -10.47 | $37.00 | — |
| 2026-02-05 | -10.47 | $37.00 | 1 |
| 2026-02-04 | -10.47 | $37.00 | 1 |
| 2026-02-03 | -10.47 | $37.00 | 1 |
| 2026-02-02 | -10.47 | $37.00 | — |
| 2026-01-30 | -10.47 | $37.00 | — |
| 2026-01-29 | -10.47 | $37.00 | 1 |
| 2026-01-28 | -10.47 | $37.00 | 1 |
| 2026-01-27 | -10.47 | $37.00 | 1 |
| 2026-01-26 | -10.47 | $37.00 | 1 |
| 2026-01-23 | -10.47 | $37.00 | 1 |
| 2026-01-22 | -10.47 | $37.00 | 1 |
| 2026-01-21 | -10.47 | $37.00 | 1 |
| 2026-01-20 | -10.47 | $37.00 | 1 |
| 2026-01-16 | -10.47 | $37.00 | 500 |
| 2025-09-05 | 0.00 | $32.47 | — |
| 2025-09-04 | 0.00 | $32.47 | — |
| 2025-09-03 | 0.00 | $32.47 | — |
| 2025-09-02 | 0.00 | $32.47 | — |
| 2025-08-29 | 0.00 | $32.47 | — |
| 2025-08-28 | 0.00 | $32.47 | — |
| 2025-08-27 | 0.00 | $32.47 | — |
| 2025-08-26 | 0.00 | $32.47 | — |
| 2025-08-25 | 0.00 | $32.47 | — |
| 2025-08-22 | -17.30 | $32.47 | — |
| 2025-08-21 | -17.30 | $32.47 | — |
| 2025-08-20 | -17.30 | $32.47 | — |
| 2025-08-19 | -17.30 | $32.47 | — |
| 2025-08-18 | -17.30 | $32.47 | — |
| 2025-08-15 | -17.30 | $32.47 | — |
| 2025-08-14 | -17.30 | $32.47 | — |
| 2025-08-13 | -17.30 | $32.47 | — |
| 2025-08-12 | -17.30 | $32.47 | — |
| 2025-08-11 | -17.30 | $32.47 | — |
| 2025-08-08 | -17.30 | $32.47 | 400 |
| 2025-08-07 | -100.00 | $28.98 | — |
| 2025-08-06 | -100.00 | $28.98 | — |
| 2025-08-05 | -100.00 | $28.98 | — |
| 2025-08-04 | -100.00 | $28.98 | — |
| 2025-08-01 | -100.00 | $28.98 | — |
| 2025-07-31 | -100.00 | $28.98 | — |
| 2025-07-30 | -100.00 | $28.98 | — |
| 2025-07-29 | -100.00 | $28.98 | 520 |
| 2025-05-19 | -100.00 | $33.20 | — |
| 2025-05-16 | -100.00 | $33.20 | — |
| 2025-05-15 | -100.00 | $33.20 | — |
| 2025-05-14 | -100.00 | $33.20 | — |
| 2025-05-13 | -100.00 | $33.20 | — |
| 2025-05-12 | -100.00 | $33.20 | — |
| 2025-05-09 | -100.00 | $33.20 | — |
| 2025-05-08 | -100.00 | $33.20 | — |
| 2025-05-07 | -100.00 | $33.20 | — |
| 2025-05-06 | -100.00 | $33.20 | — |
| 2025-05-05 | -100.00 | $33.20 | — |
| 2025-05-02 | -100.00 | $33.20 | — |
| 2025-05-01 | -100.00 | $33.20 | — |
| 2025-04-30 | -100.00 | $33.20 | — |
| 2025-04-29 | -100.00 | $33.20 | — |
| 2025-04-28 | -100.00 | $33.20 | — |
| 2025-04-25 | -100.00 | $33.20 | — |
| 2025-04-24 | -100.00 | $33.20 | — |
| 2025-04-23 | -100.00 | $33.20 | 100 |
| 2025-04-22 | -100.00 | $33.49 | — |
| 2025-04-21 | -100.00 | $33.49 | — |
| 2025-04-17 | -100.00 | $33.49 | — |
| 2025-04-16 | -100.00 | $33.49 | — |
| 2025-04-15 | -100.00 | $33.49 | — |
| 2025-04-14 | -100.00 | $33.49 | — |
| 2025-04-11 | -100.00 | $33.49 | — |
| 2025-04-10 | -100.00 | $33.49 | — |
| 2025-04-09 | -100.00 | $33.49 | — |
| 2025-04-08 | -100.00 | $33.49 | — |
| 2025-04-07 | -100.00 | $33.49 | 300 |
| 2025-04-04 | -100.00 | $33.49 | — |
| 2025-04-03 | -100.00 | $33.49 | — |
| 2025-04-02 | -100.00 | $33.49 | 300 |
| 2025-04-01 | -100.00 | $33.49 | 133 |
| 2025-03-12 | 0.00 | $38.44 | — |
| 2025-03-11 | 0.00 | $38.44 | — |
| 2025-03-10 | 0.00 | $38.44 | — |
| 2025-03-07 | 0.00 | $38.44 | — |
| 2025-03-06 | 0.00 | $38.44 | — |
| 2025-03-05 | 0.00 | $38.44 | — |
| 2025-03-04 | 0.00 | $38.44 | — |
| 2025-03-03 | 0.00 | $38.44 | — |
| 2025-02-28 | 0.00 | $38.44 | — |
| 2025-02-27 | 0.00 | $38.44 | — |
| 2025-02-26 | 0.00 | $38.44 | — |
| 2025-02-25 | 0.00 | $38.44 | — |
| 2025-02-24 | 0.00 | $38.44 | — |
| 2025-02-21 | 0.00 | $38.44 | — |
| 2025-02-20 | 0.00 | $38.44 | — |
| 2025-02-19 | 0.00 | $38.44 | — |
| 2025-02-18 | 0.00 | $38.44 | — |
| 2025-02-14 | 0.00 | $38.44 | — |
| 2025-02-13 | 0.00 | $38.44 | 857 |
| 2024-11-25 | 0.00 | $37.73 | — |
| 2024-11-22 | -97.91 | $37.73 | — |
| 2024-11-21 | -97.91 | $37.73 | — |
| 2024-11-20 | -97.91 | $37.73 | — |
| 2024-11-19 | -97.91 | $37.73 | — |
| 2024-11-18 | -97.91 | $37.73 | — |
| 2024-11-15 | -97.91 | $37.73 | — |
| 2024-11-14 | -97.91 | $37.73 | — |
| 2024-11-13 | -97.91 | $37.73 | — |
| 2024-11-12 | -97.91 | $37.73 | — |
| 2024-11-11 | -97.91 | $37.73 | — |
| 2024-11-08 | -97.91 | $37.73 | — |
| 2024-11-07 | -97.91 | $37.73 | — |
| 2024-11-06 | -97.91 | $37.73 | — |
| 2024-11-05 | -97.91 | $37.73 | — |
| 2024-11-04 | -97.91 | $37.73 | — |
| 2024-11-01 | -97.91 | $37.73 | — |
| 2024-10-31 | -97.91 | $37.73 | — |
| 2024-10-30 | -97.91 | $37.73 | — |
| 2024-10-29 | -97.91 | $37.73 | 300 |
| 2024-09-16 | 0.00 | $47.11 | — |
| 2024-09-13 | 0.00 | $47.11 | — |
| 2024-09-12 | 0.00 | $47.11 | — |
| 2024-09-11 | 0.00 | $47.11 | — |
| 2024-09-10 | 0.00 | $47.11 | — |
| 2024-09-09 | 0.00 | $47.11 | — |
| 2024-09-06 | 0.00 | $47.11 | — |
| 2024-09-05 | 0.00 | $47.11 | — |
| 2024-09-04 | 0.00 | $47.11 | — |
| 2024-09-03 | 0.00 | $47.11 | — |
| 2024-08-30 | 0.00 | $47.11 | — |
| 2024-08-29 | 0.00 | $47.11 | — |
| 2024-08-28 | 0.00 | $47.11 | — |
| 2024-08-27 | 0.00 | $47.11 | — |
| 2024-08-26 | 0.00 | $47.11 | — |
| 2024-08-23 | 0.00 | $47.11 | — |
| 2024-08-22 | 0.00 | $47.11 | — |
| 2024-08-21 | 0.00 | $47.11 | — |
| 2024-08-20 | 0.00 | $47.11 | 100 |
| 2023-08-15 | -100.00 | $35.06 | — |
| 2023-08-14 | -100.00 | $35.06 | — |
| 2023-08-11 | -100.00 | $35.06 | — |
| 2023-08-10 | -100.00 | $35.06 | — |
| 2023-08-09 | -100.00 | $35.06 | — |
| 2023-08-08 | -100.00 | $35.06 | — |
| 2023-08-07 | -100.00 | $35.06 | — |
| 2023-08-04 | -100.00 | $35.06 | — |
| 2023-08-03 | -100.00 | $35.06 | — |
| 2023-08-02 | -100.00 | $35.06 | — |
| 2023-08-01 | -100.00 | $35.06 | — |
| 2023-07-31 | -100.00 | $35.06 | — |
| 2023-07-28 | -100.00 | $35.06 | — |
| 2023-07-27 | -100.00 | $35.06 | — |
| 2023-07-26 | -100.00 | $35.06 | — |
| 2023-07-25 | -100.00 | $35.06 | — |
| 2023-07-24 | -100.00 | $35.06 | — |
| 2023-07-21 | -100.00 | $35.06 | — |
| 2023-07-20 | -100.00 | $35.06 | — |
| 2023-07-19 | -100.00 | $35.06 | 3000 |
| 2023-01-23 | 0.00 | $55.15 | — |
| 2023-01-20 | 0.00 | $55.15 | — |
| 2023-01-19 | 0.00 | $55.15 | — |
| 2023-01-18 | 0.00 | $55.15 | — |
| 2023-01-17 | 0.00 | $55.15 | — |
| 2023-01-13 | 0.00 | $55.15 | — |
| 2023-01-12 | 0.00 | $55.15 | — |
| 2023-01-11 | 0.00 | $55.15 | — |
| 2023-01-10 | 0.00 | $55.15 | — |
| 2023-01-09 | 0.00 | $55.15 | — |
| 2023-01-06 | 0.00 | $55.15 | — |
| 2023-01-05 | 0.00 | $55.15 | — |
| 2023-01-04 | 0.00 | $55.15 | — |
| 2023-01-03 | 0.00 | $55.15 | — |
| 2022-12-30 | 0.00 | $55.15 | — |
| 2022-12-29 | 0.00 | $55.15 | — |
| 2022-12-28 | 0.00 | $55.15 | — |
| 2022-12-27 | 0.00 | $55.15 | — |
| 2022-12-23 | 0.00 | $55.15 | — |
| 2022-12-22 | -100.00 | $27.54 | 100 |
| 2022-03-04 | 0.00 | $55.15 | — |
| 2022-03-03 | 0.00 | $55.15 | — |
| 2022-03-02 | 0.00 | $55.15 | — |
| 2022-03-01 | 0.00 | $55.15 | — |
| 2022-02-28 | 0.00 | $55.15 | — |
| 2022-02-25 | 0.00 | $55.15 | — |
| 2022-02-24 | 0.00 | $55.15 | — |
| 2022-02-23 | 0.00 | $55.15 | — |
| 2022-02-22 | 0.00 | $55.15 | — |
| 2022-02-18 | 0.00 | $55.15 | — |
| 2022-02-17 | 0.00 | $55.15 | — |
| 2022-02-16 | 0.00 | $55.15 | — |
| 2022-02-15 | 0.00 | $55.15 | — |
| 2022-02-14 | 0.00 | $55.15 | — |
| 2022-02-11 | 0.00 | $55.15 | — |
| 2022-02-10 | 0.00 | $55.15 | — |
| 2022-02-09 | 0.00 | $55.15 | — |
| 2022-02-08 | 0.00 | $55.15 | — |
| 2022-02-07 | 0.00 | $55.15 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.70
2026-07-14
Close Price
$40.78
Vol: 1Average Directional Index - Detailed Analysis
Minimum
2.64
Average
77.42
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.70 | $40.78 | 1 |
| 2026-07-13 | 99.69 | $40.78 | 1 |
| 2026-07-10 | 99.67 | $40.78 | 1 |
| 2026-07-09 | 99.66 | $40.78 | 1 |
| 2026-07-08 | 99.64 | $40.78 | — |
| 2026-07-07 | 99.62 | $40.78 | — |
| 2026-07-06 | 99.60 | $40.78 | 1 |
| 2026-07-02 | 99.58 | $40.78 | 1 |
| 2026-07-01 | 99.56 | $40.78 | 1 |
| 2026-06-30 | 99.53 | $40.78 | 1 |
| 2026-06-29 | 99.51 | $40.78 | 1 |
| 2026-06-26 | 99.48 | $40.78 | 1 |
| 2026-06-25 | 99.45 | $40.78 | 1 |
| 2026-06-24 | 99.43 | $40.78 | 1 |
| 2026-06-23 | 99.40 | $40.78 | 1 |
| 2026-06-22 | 99.36 | $40.78 | 1 |
| 2026-06-18 | 99.33 | $40.78 | 1 |
| 2026-06-17 | 99.30 | $40.78 | 1 |
| 2026-06-16 | 99.26 | $40.78 | 1 |
| 2026-06-15 | 99.22 | $40.78 | 300 |
| 2026-06-12 | 99.18 | $38.17 | 1 |
| 2026-06-11 | 99.14 | $38.17 | 200 |
| 2026-06-10 | 99.09 | $37.00 | 1 |
| 2026-06-09 | 99.06 | $37.00 | 1 |
| 2026-06-08 | 99.04 | $37.00 | — |
| 2026-06-05 | 99.00 | $37.00 | 1 |
| 2026-06-04 | 98.97 | $37.00 | 1 |
| 2026-06-03 | 98.94 | $37.00 | 1 |
| 2026-06-02 | 98.90 | $37.00 | 1 |
| 2026-06-01 | 98.86 | $37.00 | 1 |
| 2026-05-29 | 98.82 | $37.00 | 1 |
| 2026-05-28 | 98.78 | $37.00 | 1 |
| 2026-05-27 | 98.74 | $37.00 | 1 |
| 2026-05-26 | 98.69 | $37.00 | — |
| 2026-05-22 | 98.64 | $37.00 | 1 |
| 2026-05-21 | 98.59 | $37.00 | 1 |
| 2026-05-20 | 98.54 | $37.00 | 1 |
| 2026-05-19 | 98.48 | $37.00 | 1 |
| 2026-05-18 | 98.42 | $37.00 | 1 |
| 2026-05-15 | 98.36 | $37.00 | — |
| 2026-05-14 | 98.29 | $37.00 | 1 |
| 2026-05-13 | 98.22 | $37.00 | 10 |
| 2026-05-12 | 98.15 | $37.00 | 10 |
| 2026-05-11 | 98.07 | $37.00 | 10 |
| 2026-05-08 | 97.99 | $37.00 | 10 |
| 2026-05-07 | 97.90 | $37.00 | — |
| 2026-05-06 | 97.81 | $37.00 | 10 |
| 2026-05-05 | 97.71 | $37.00 | 10 |
| 2026-05-04 | 97.61 | $37.00 | 10 |
| 2026-05-01 | 97.51 | $37.00 | 10 |
| 2026-04-30 | 97.40 | $37.00 | 10 |
| 2026-04-29 | 97.28 | $37.00 | 10 |
| 2026-04-28 | 97.16 | $37.00 | 10 |
| 2026-04-27 | 97.03 | $37.00 | 10 |
| 2026-04-24 | 96.89 | $37.00 | 10 |
| 2026-04-23 | 96.75 | $37.00 | 10 |
| 2026-04-22 | 96.60 | $37.00 | 10 |
| 2026-04-21 | 96.44 | $37.00 | 10 |
| 2026-04-20 | 96.27 | $37.00 | — |
| 2026-04-17 | 96.09 | $37.00 | 10 |
| 2026-04-16 | 95.91 | $37.00 | 10 |
| 2026-04-15 | 95.71 | $37.00 | 10 |
| 2026-04-14 | 95.50 | $37.00 | 10 |
| 2026-04-13 | 95.29 | $37.00 | 10 |
| 2026-04-10 | 95.06 | $37.00 | 3 |
| 2026-04-09 | 94.82 | $37.00 | 3 |
| 2026-04-08 | 94.57 | $37.00 | 3 |
| 2026-04-07 | 94.30 | $37.00 | 3 |
| 2026-04-06 | 94.02 | $37.00 | 3 |
| 2026-04-02 | 93.73 | $37.00 | 3 |
| 2026-04-01 | 93.42 | $37.00 | 3 |
| 2026-03-31 | 93.09 | $37.00 | 3 |
| 2026-03-30 | 92.75 | $37.00 | 3 |
| 2026-03-27 | 92.38 | $37.00 | 2 |
| 2026-03-26 | 92.00 | $37.00 | 2 |
| 2026-03-25 | 91.60 | $37.00 | 2 |
| 2026-03-24 | 91.18 | $37.00 | 2 |
| 2026-03-23 | 90.74 | $37.00 | 2 |
| 2026-03-20 | 90.27 | $37.00 | 2 |
| 2026-03-19 | 89.78 | $37.00 | 2 |
| 2026-03-18 | 89.26 | $37.00 | 2 |
| 2026-03-17 | 88.71 | $37.00 | 2 |
| 2026-03-16 | 88.14 | $37.00 | — |
| 2026-03-13 | 87.53 | $37.00 | 2 |
| 2026-03-12 | 86.90 | $37.00 | 2 |
| 2026-03-11 | 86.23 | $37.00 | 2 |
| 2026-03-10 | 85.52 | $37.00 | 2 |
| 2026-03-09 | 84.78 | $37.00 | 2 |
| 2026-03-06 | 84.00 | $37.00 | 2 |
| 2026-03-05 | 83.18 | $37.00 | 2 |
| 2026-03-04 | 82.31 | $37.00 | 2 |
| 2026-03-03 | 81.40 | $37.00 | 2 |
| 2026-03-02 | 80.44 | $37.00 | 2 |
| 2026-02-27 | 79.43 | $37.00 | 2 |
| 2026-02-26 | 78.37 | $37.00 | 1 |
| 2026-02-25 | 77.25 | $37.00 | 1 |
| 2026-02-24 | 76.07 | $37.00 | 1 |
| 2026-02-23 | 74.83 | $37.00 | 1 |
| 2026-02-20 | 73.53 | $37.00 | — |
| 2026-02-19 | 72.16 | $37.00 | — |
| 2026-02-18 | 70.71 | $37.00 | — |
| 2026-02-17 | 69.19 | $37.00 | — |
| 2026-02-13 | 67.59 | $37.00 | — |
| 2026-02-12 | 65.90 | $37.00 | — |
| 2026-02-11 | 64.13 | $37.00 | — |
| 2026-02-10 | 62.26 | $37.00 | — |
| 2026-02-09 | 60.29 | $37.00 | — |
| 2026-02-06 | 58.22 | $37.00 | — |
| 2026-02-05 | 56.04 | $37.00 | 1 |
| 2026-02-04 | 53.75 | $37.00 | 1 |
| 2026-02-03 | 51.34 | $37.00 | 1 |
| 2026-02-02 | 48.80 | $37.00 | — |
| 2026-01-30 | 46.12 | $37.00 | — |
| 2026-01-29 | 43.30 | $37.00 | 1 |
| 2026-01-28 | 40.34 | $37.00 | 1 |
| 2026-01-27 | 37.22 | $37.00 | 1 |
| 2026-01-26 | 33.94 | $37.00 | 1 |
| 2026-01-23 | 30.48 | $37.00 | 1 |
| 2026-01-22 | 26.84 | $37.00 | 1 |
| 2026-01-21 | 23.01 | $37.00 | 1 |
| 2026-01-20 | 18.98 | $37.00 | 1 |
| 2026-01-16 | 14.73 | $37.00 | 500 |
| 2026-01-15 | 10.26 | $32.47 | 1 |
| 2026-01-14 | 10.28 | $32.47 | 1 |
| 2026-01-13 | 10.30 | $32.47 | 1 |
| 2026-01-12 | 10.31 | $32.47 | 1 |
| 2026-01-09 | 10.33 | $32.47 | 1 |
| 2026-01-08 | 10.35 | $32.47 | 1 |
| 2026-01-07 | 10.37 | $32.47 | 1 |
| 2026-01-06 | 10.39 | $32.47 | — |
| 2026-01-05 | 10.41 | $32.47 | 1 |
| 2026-01-02 | 10.44 | $32.47 | 1 |
| 2025-12-31 | 10.46 | $32.47 | 1 |
| 2025-12-30 | 10.49 | $32.47 | 1 |
| 2025-12-29 | 10.51 | $32.47 | 1 |
| 2025-12-26 | 10.54 | $32.47 | 1 |
| 2025-12-24 | 10.57 | $32.47 | — |
| 2025-12-23 | 10.60 | $32.47 | 1 |
| 2025-12-22 | 10.63 | $32.47 | 1 |
| 2025-12-19 | 10.67 | $32.47 | 1 |
| 2025-12-18 | 10.71 | $32.47 | 1 |
| 2025-12-17 | 10.74 | $32.47 | 1 |
| 2025-12-16 | 10.79 | $32.47 | 1 |
| 2025-12-15 | 10.83 | $32.47 | — |
| 2025-12-12 | 10.87 | $32.47 | — |
| 2025-12-11 | 10.92 | $32.47 | — |
| 2025-12-10 | 10.97 | $32.47 | — |
| 2025-12-09 | 11.02 | $32.47 | — |
| 2025-12-08 | 11.08 | $32.47 | 1 |
| 2025-12-05 | 11.14 | $32.47 | 1 |
| 2025-12-04 | 11.20 | $32.47 | 1 |
| 2025-12-03 | 11.26 | $32.47 | 1 |
| 2025-12-02 | 11.33 | $32.47 | 1 |
| 2025-12-01 | 11.40 | $32.47 | 1 |
| 2025-11-28 | 11.47 | $32.47 | 1 |
| 2025-11-26 | 11.55 | $32.47 | 1 |
| 2025-11-25 | 11.64 | $32.47 | — |
| 2025-11-24 | 11.72 | $32.47 | 1 |
| 2025-11-21 | 11.82 | $32.47 | 1 |
| 2025-11-20 | 11.91 | $32.47 | 1 |
| 2025-11-19 | 12.02 | $32.47 | 1 |
| 2025-11-18 | 12.12 | $32.47 | 1 |
| 2025-11-17 | 12.24 | $32.47 | 1 |
| 2025-11-14 | 12.36 | $32.47 | 1 |
| 2025-11-13 | 12.48 | $32.47 | 1 |
| 2025-11-12 | 12.61 | $32.47 | 1 |
| 2025-11-11 | 12.75 | $32.47 | 5 |
| 2025-11-10 | 12.90 | $32.47 | 5 |
| 2025-11-07 | 13.05 | $32.47 | 5 |
| 2025-11-06 | 13.21 | $32.47 | 5 |
| 2025-11-05 | 13.38 | $32.47 | 5 |
| 2025-11-04 | 13.56 | $32.47 | 5 |
| 2025-11-03 | 13.75 | $32.47 | 5 |
| 2025-10-31 | 13.95 | $32.47 | 5 |
| 2025-10-30 | 14.16 | $32.47 | 5 |
| 2025-10-29 | 14.38 | $32.47 | 5 |
| 2025-10-28 | 14.61 | $32.47 | — |
| 2025-10-27 | 14.86 | $32.47 | — |
| 2025-10-24 | 15.11 | $32.47 | — |
| 2025-10-23 | 15.38 | $32.47 | — |
| 2025-10-22 | 15.67 | $32.47 | — |
| 2025-10-21 | 15.97 | $32.47 | 5 |
| 2025-10-20 | 16.28 | $32.47 | — |
| 2025-10-17 | 16.62 | $32.47 | — |
| 2025-10-16 | 16.97 | $32.47 | — |
| 2025-10-15 | 17.33 | $32.47 | — |
| 2025-10-14 | 17.72 | $32.47 | — |
| 2025-10-13 | 18.13 | $32.47 | — |
| 2025-10-10 | 18.56 | $32.47 | — |
| 2025-10-09 | 19.01 | $32.47 | — |
| 2025-10-08 | 19.48 | $32.47 | — |
| 2025-10-07 | 19.99 | $32.47 | — |
| 2025-10-06 | 20.51 | $32.47 | — |
| 2025-10-03 | 21.07 | $32.47 | — |
| 2025-10-02 | 21.65 | $32.47 | — |
| 2025-10-01 | 22.26 | $32.47 | — |
| 2025-09-30 | 22.91 | $32.47 | — |
| 2025-09-29 | 23.59 | $32.47 | — |
| 2025-09-26 | 24.31 | $32.47 | — |
| 2025-09-25 | 25.06 | $32.47 | — |
| 2025-09-24 | 25.86 | $32.47 | — |
| 2025-09-23 | 26.69 | $32.47 | — |
| 2025-09-22 | 27.57 | $32.47 | — |
| 2025-09-19 | 28.50 | $32.47 | — |
| 2025-09-18 | 29.48 | $32.47 | — |
| 2025-09-17 | 30.50 | $32.47 | — |
| 2025-09-16 | 31.58 | $32.47 | — |
| 2025-09-15 | 32.72 | $32.47 | — |
| 2025-09-12 | 33.92 | $32.47 | — |
| 2025-09-11 | 35.18 | $32.47 | — |
| 2025-09-10 | 36.50 | $32.47 | — |
| 2025-09-09 | 37.90 | $32.47 | — |
| 2025-09-08 | 39.37 | $32.47 | — |
| 2025-09-05 | 40.92 | $32.47 | — |
| 2025-09-04 | 42.54 | $32.47 | — |
| 2025-09-03 | 44.26 | $32.47 | — |
| 2025-09-02 | 46.06 | $32.47 | — |
| 2025-08-29 | 47.96 | $32.47 | — |
| 2025-08-28 | 49.96 | $32.47 | — |
| 2025-08-27 | 52.07 | $32.47 | — |
| 2025-08-26 | 54.28 | $32.47 | — |
| 2025-08-25 | 56.61 | $32.47 | — |
| 2025-08-22 | 59.07 | $32.47 | — |
| 2025-08-21 | 61.65 | $32.47 | — |
| 2025-08-20 | 64.37 | $32.47 | — |
| 2025-08-19 | 67.24 | $32.47 | — |
| 2025-08-18 | 70.25 | $32.47 | — |
| 2025-08-15 | 73.42 | $32.47 | — |
| 2025-08-14 | 76.76 | $32.47 | — |
| 2025-08-13 | 80.28 | $32.47 | — |
| 2025-08-12 | 83.98 | $32.47 | — |
| 2025-08-11 | 87.87 | $32.47 | — |
| 2025-08-08 | 91.97 | $32.47 | 400 |
| 2025-08-07 | 96.29 | $28.98 | — |
| 2025-08-06 | 96.10 | $28.98 | — |
| 2025-08-05 | 95.90 | $28.98 | — |
| 2025-08-04 | 95.69 | $28.98 | — |
| 2025-08-01 | 95.47 | $28.98 | — |
| 2025-07-31 | 95.23 | $28.98 | — |
| 2025-07-30 | 94.99 | $28.98 | — |
| 2025-07-29 | 94.73 | $28.98 | 520 |
| 2025-07-28 | 94.46 | $33.20 | — |
| 2025-07-25 | 94.42 | $33.20 | — |
| 2025-07-24 | 94.39 | $33.20 | — |
| 2025-07-23 | 94.36 | $33.20 | — |
| 2025-07-22 | 94.32 | $33.20 | — |
| 2025-07-21 | 94.28 | $33.20 | — |
| 2025-07-18 | 94.24 | $33.20 | — |
| 2025-07-17 | 94.19 | $33.20 | — |
| 2025-07-16 | 94.15 | $33.20 | — |
| 2025-07-15 | 94.10 | $33.20 | — |
| 2025-07-14 | 94.05 | $33.20 | — |
| 2025-07-11 | 93.99 | $33.20 | — |
| 2025-07-10 | 93.94 | $33.20 | — |
| 2025-07-09 | 93.88 | $33.20 | — |
| 2025-07-08 | 93.82 | $33.20 | — |
| 2025-07-07 | 93.75 | $33.20 | — |
| 2025-07-03 | 93.68 | $33.20 | — |
| 2025-07-02 | 93.61 | $33.20 | — |
| 2025-07-01 | 93.53 | $33.20 | — |
| 2025-06-30 | 93.45 | $33.20 | — |
| 2025-06-27 | 93.37 | $33.20 | — |
| 2025-06-26 | 93.28 | $33.20 | — |
| 2025-06-25 | 93.18 | $33.20 | — |
| 2025-06-24 | 93.08 | $33.20 | — |
| 2025-06-23 | 92.98 | $33.20 | — |
| 2025-06-20 | 92.87 | $33.20 | — |
| 2025-06-18 | 92.76 | $33.20 | — |
| 2025-06-17 | 92.63 | $33.20 | — |
| 2025-06-16 | 92.51 | $33.20 | — |
| 2025-06-13 | 92.37 | $33.20 | — |
| 2025-06-12 | 92.23 | $33.20 | — |
| 2025-06-11 | 92.08 | $33.20 | — |
| 2025-06-10 | 91.92 | $33.20 | — |
| 2025-06-09 | 91.76 | $33.20 | — |
| 2025-06-06 | 91.58 | $33.20 | — |
| 2025-06-05 | 91.40 | $33.20 | — |
| 2025-06-04 | 91.21 | $33.20 | — |
| 2025-06-03 | 91.00 | $33.20 | — |
| 2025-06-02 | 90.79 | $33.20 | — |
| 2025-05-30 | 90.57 | $33.20 | — |
| 2025-05-29 | 90.33 | $33.20 | — |
| 2025-05-28 | 90.08 | $33.20 | — |
| 2025-05-27 | 89.82 | $33.20 | 300 |
| 2025-05-23 | 89.54 | $33.20 | — |
| 2025-05-22 | 89.25 | $33.20 | — |
| 2025-05-21 | 88.94 | $33.20 | — |
| 2025-05-20 | 88.62 | $33.20 | — |
| 2025-05-19 | 88.28 | $33.20 | — |
| 2025-05-16 | 87.93 | $33.20 | — |
| 2025-05-15 | 87.55 | $33.20 | — |
| 2025-05-14 | 87.16 | $33.20 | — |
| 2025-05-13 | 86.74 | $33.20 | — |
| 2025-05-12 | 86.30 | $33.20 | — |
| 2025-05-09 | 85.84 | $33.20 | — |
| 2025-05-08 | 85.35 | $33.20 | — |
| 2025-05-07 | 84.84 | $33.20 | — |
| 2025-05-06 | 84.31 | $33.20 | — |
| 2025-05-05 | 83.74 | $33.20 | — |
| 2025-05-02 | 83.14 | $33.20 | — |
| 2025-05-01 | 82.52 | $33.20 | — |
| 2025-04-30 | 81.86 | $33.20 | — |
| 2025-04-29 | 81.16 | $33.20 | — |
| 2025-04-28 | 80.43 | $33.20 | — |
| 2025-04-25 | 79.66 | $33.20 | — |
| 2025-04-24 | 78.85 | $33.20 | — |
| 2025-04-23 | 77.99 | $33.20 | 100 |
| 2025-04-22 | 77.09 | $33.49 | — |
| 2025-04-21 | 76.18 | $33.49 | — |
| 2025-04-17 | 75.22 | $33.49 | — |
| 2025-04-16 | 74.21 | $33.49 | — |
| 2025-04-15 | 73.14 | $33.49 | — |
| 2025-04-14 | 72.02 | $33.49 | — |
| 2025-04-11 | 70.84 | $33.49 | — |
| 2025-04-10 | 69.59 | $33.49 | — |
| 2025-04-09 | 68.28 | $33.49 | — |
| 2025-04-08 | 66.90 | $33.49 | — |
| 2025-04-07 | 65.45 | $33.49 | 300 |
| 2025-04-04 | 63.93 | $33.49 | — |
| 2025-04-03 | 62.32 | $33.49 | — |
| 2025-04-02 | 60.63 | $33.49 | 300 |
| 2025-04-01 | 58.85 | $33.49 | 133 |
| 2025-03-31 | 56.97 | $38.44 | — |
| 2025-03-28 | 57.29 | $38.44 | — |
| 2025-03-27 | 57.62 | $38.44 | — |
| 2025-03-26 | 57.97 | $38.44 | — |
| 2025-03-25 | 58.34 | $38.44 | — |
| 2025-03-24 | 58.73 | $38.44 | — |
| 2025-03-21 | 59.14 | $38.44 | — |
| 2025-03-20 | 59.57 | $38.44 | — |
| 2025-03-19 | 60.02 | $38.44 | — |
| 2025-03-18 | 60.50 | $38.44 | — |
| 2025-03-17 | 61.00 | $38.44 | — |
| 2025-03-14 | 61.53 | $38.44 | — |
| 2025-03-13 | 62.08 | $38.44 | — |
| 2025-03-12 | 62.67 | $38.44 | — |
| 2025-03-11 | 63.28 | $38.44 | — |
| 2025-03-10 | 63.93 | $38.44 | — |
| 2025-03-07 | 64.61 | $38.44 | — |
| 2025-03-06 | 65.33 | $38.44 | — |
| 2025-03-05 | 66.09 | $38.44 | — |
| 2025-03-04 | 66.88 | $38.44 | — |
| 2025-03-03 | 67.72 | $38.44 | — |
| 2025-02-28 | 68.60 | $38.44 | — |
| 2025-02-27 | 69.53 | $38.44 | — |
| 2025-02-26 | 70.51 | $38.44 | — |
| 2025-02-25 | 71.53 | $38.44 | — |
| 2025-02-24 | 72.62 | $38.44 | — |
| 2025-02-21 | 73.76 | $38.44 | — |
| 2025-02-20 | 74.96 | $38.44 | — |
| 2025-02-19 | 76.22 | $38.44 | — |
| 2025-02-18 | 77.55 | $38.44 | — |
| 2025-02-14 | 78.95 | $38.44 | — |
| 2025-02-13 | 80.42 | $38.44 | 857 |
| 2025-02-12 | 81.97 | $37.73 | — |
| 2025-02-11 | 81.99 | $37.73 | — |
| 2025-02-10 | 82.02 | $37.73 | — |
| 2025-02-07 | 82.04 | $37.73 | — |
| 2025-02-06 | 82.07 | $37.73 | — |
| 2025-02-05 | 82.10 | $37.73 | — |
| 2025-02-04 | 82.13 | $37.73 | — |
| 2025-02-03 | 82.17 | $37.73 | — |
| 2025-01-31 | 82.20 | $37.73 | — |
| 2025-01-30 | 82.24 | $37.73 | — |
| 2025-01-29 | 82.28 | $37.73 | — |
| 2025-01-28 | 82.32 | $37.73 | — |
| 2025-01-27 | 82.36 | $37.73 | — |
| 2025-01-24 | 82.40 | $37.73 | — |
| 2025-01-23 | 82.45 | $37.73 | — |
| 2025-01-22 | 82.50 | $37.73 | — |
| 2025-01-21 | 82.55 | $37.73 | — |
| 2025-01-17 | 82.61 | $37.73 | — |
| 2025-01-16 | 82.67 | $37.73 | — |
| 2025-01-15 | 82.73 | $37.73 | — |
| 2025-01-14 | 82.79 | $37.73 | — |
| 2025-01-13 | 82.86 | $37.73 | — |
| 2025-01-10 | 82.93 | $37.73 | — |
| 2025-01-08 | 83.00 | $37.73 | — |
| 2025-01-07 | 83.08 | $37.73 | — |
| 2025-01-06 | 83.17 | $37.73 | — |
| 2025-01-03 | 83.25 | $37.73 | — |
| 2025-01-02 | 83.35 | $37.73 | — |
| 2024-12-31 | 83.44 | $37.73 | — |
| 2024-12-30 | 83.54 | $37.73 | — |
| 2024-12-27 | 83.65 | $37.73 | — |
| 2024-12-26 | 83.76 | $37.73 | — |
| 2024-12-24 | 83.88 | $37.73 | — |
| 2024-12-23 | 84.01 | $37.73 | — |
| 2024-12-20 | 84.14 | $37.73 | — |
| 2024-12-19 | 84.28 | $37.73 | — |
| 2024-12-18 | 84.42 | $37.73 | — |
| 2024-12-17 | 84.58 | $37.73 | — |
| 2024-12-16 | 84.74 | $37.73 | — |
| 2024-12-13 | 84.91 | $37.73 | — |
| 2024-12-12 | 85.09 | $37.73 | — |
| 2024-12-11 | 85.28 | $37.73 | — |
| 2024-12-10 | 85.47 | $37.73 | — |
| 2024-12-09 | 85.68 | $37.73 | — |
| 2024-12-06 | 85.90 | $37.73 | — |
| 2024-12-05 | 86.13 | $37.73 | — |
| 2024-12-04 | 86.38 | $37.73 | — |
| 2024-12-03 | 86.63 | $37.73 | — |
| 2024-12-02 | 86.90 | $37.73 | — |
| 2024-11-29 | 87.19 | $37.73 | — |
| 2024-11-27 | 87.49 | $37.73 | — |
| 2024-11-26 | 87.80 | $37.73 | — |
| 2024-11-25 | 88.13 | $37.73 | — |
| 2024-11-22 | 88.48 | $37.73 | — |
| 2024-11-21 | 88.85 | $37.73 | — |
| 2024-11-20 | 89.23 | $37.73 | — |
| 2024-11-19 | 89.64 | $37.73 | — |
| 2024-11-18 | 90.07 | $37.73 | — |
| 2024-11-15 | 90.52 | $37.73 | — |
| 2024-11-14 | 90.99 | $37.73 | — |
| 2024-11-13 | 91.49 | $37.73 | — |
| 2024-11-12 | 92.02 | $37.73 | — |
| 2024-11-11 | 92.57 | $37.73 | — |
| 2024-11-08 | 93.15 | $37.73 | — |
| 2024-11-07 | 93.76 | $37.73 | — |
| 2024-11-06 | 94.41 | $37.73 | — |
| 2024-11-05 | 95.09 | $37.73 | — |
| 2024-11-04 | 95.80 | $37.73 | — |
| 2024-11-01 | 96.56 | $37.73 | — |
| 2024-10-31 | 97.35 | $37.73 | — |
| 2024-10-30 | 98.18 | $37.73 | — |
| 2024-10-29 | 99.06 | $37.73 | 300 |
| 2024-10-28 | 99.98 | $47.11 | — |
| 2024-10-25 | 99.98 | $47.11 | — |
| 2024-10-24 | 99.98 | $47.11 | — |
| 2024-10-23 | 99.98 | $47.11 | — |
| 2024-10-22 | 99.98 | $47.11 | — |
| 2024-10-21 | 99.98 | $47.11 | — |
| 2024-10-18 | 99.98 | $47.11 | — |
| 2024-10-17 | 99.98 | $47.11 | — |
| 2024-10-16 | 99.97 | $47.11 | — |
| 2024-10-15 | 99.97 | $47.11 | — |
| 2024-10-14 | 99.97 | $47.11 | — |
| 2024-10-11 | 99.97 | $47.11 | — |
| 2024-10-10 | 99.97 | $47.11 | — |
| 2024-10-09 | 99.97 | $47.11 | — |
| 2024-10-08 | 99.97 | $47.11 | — |
| 2024-10-07 | 99.96 | $47.11 | — |
| 2024-10-04 | 99.96 | $47.11 | — |
| 2024-10-03 | 99.96 | $47.11 | — |
| 2024-10-02 | 99.96 | $47.11 | — |
| 2024-10-01 | 99.96 | $47.11 | — |
| 2024-09-30 | 99.95 | $47.11 | — |
| 2024-09-27 | 99.95 | $47.11 | — |
| 2024-09-26 | 99.95 | $47.11 | — |
| 2024-09-25 | 99.94 | $47.11 | — |
| 2024-09-24 | 99.94 | $47.11 | — |
| 2024-09-23 | 99.94 | $47.11 | — |
| 2024-09-20 | 99.94 | $47.11 | — |
| 2024-09-19 | 99.93 | $47.11 | — |
| 2024-09-18 | 99.93 | $47.11 | — |
| 2024-09-17 | 99.93 | $47.11 | — |
| 2024-09-16 | 99.92 | $47.11 | — |
| 2024-09-13 | 99.92 | $47.11 | — |
| 2024-09-12 | 99.91 | $47.11 | — |
| 2024-09-11 | 99.91 | $47.11 | — |
| 2024-09-10 | 99.90 | $47.11 | — |
| 2024-09-09 | 99.90 | $47.11 | — |
| 2024-09-06 | 99.89 | $47.11 | — |
| 2024-09-05 | 99.89 | $47.11 | — |
| 2024-09-04 | 99.88 | $47.11 | — |
| 2024-09-03 | 99.87 | $47.11 | — |
| 2024-08-30 | 99.87 | $47.11 | — |
| 2024-08-29 | 99.86 | $47.11 | — |
| 2024-08-28 | 99.85 | $47.11 | — |
| 2024-08-27 | 99.85 | $47.11 | — |
| 2024-08-26 | 99.84 | $47.11 | — |
| 2024-08-23 | 99.83 | $47.11 | — |
| 2024-08-22 | 99.82 | $47.11 | — |
| 2024-08-21 | 99.81 | $47.11 | — |
| 2024-08-20 | 99.80 | $47.11 | 100 |
| 2024-08-19 | 99.79 | $35.06 | — |
| 2024-08-16 | 99.79 | $35.06 | — |
| 2024-08-15 | 99.79 | $35.06 | — |
| 2024-08-14 | 99.79 | $35.06 | — |
| 2024-08-13 | 99.79 | $35.06 | — |
| 2024-08-12 | 99.79 | $35.06 | — |
| 2024-08-09 | 99.79 | $35.06 | — |
| 2024-08-08 | 99.79 | $35.06 | — |
| 2024-08-07 | 99.79 | $35.06 | — |
| 2024-08-06 | 99.79 | $35.06 | — |
| 2024-08-05 | 99.79 | $35.06 | — |
| 2024-08-02 | 99.79 | $35.06 | — |
| 2024-08-01 | 99.79 | $35.06 | — |
| 2024-07-31 | 99.79 | $35.06 | — |
| 2024-07-30 | 99.79 | $35.06 | — |
| 2024-07-29 | 99.79 | $35.06 | — |
| 2024-07-26 | 99.79 | $35.06 | — |
| 2024-07-25 | 99.79 | $35.06 | — |
| 2024-07-24 | 99.79 | $35.06 | — |
| 2024-07-23 | 99.79 | $35.06 | — |
| 2024-07-22 | 99.79 | $35.06 | — |
| 2024-07-19 | 99.79 | $35.06 | — |
| 2024-07-18 | 99.79 | $35.06 | — |
| 2024-07-17 | 99.79 | $35.06 | — |
| 2024-07-16 | 99.79 | $35.06 | — |
| 2024-07-15 | 99.79 | $35.06 | — |
| 2024-07-12 | 99.79 | $35.06 | — |
| 2024-07-11 | 99.79 | $35.06 | — |
| 2024-07-10 | 99.79 | $35.06 | — |
| 2024-07-09 | 99.79 | $35.06 | — |
| 2024-07-08 | 99.79 | $35.06 | — |
| 2024-07-05 | 99.79 | $35.06 | — |
| 2024-07-03 | 99.79 | $35.06 | — |
| 2024-07-02 | 99.79 | $35.06 | — |
| 2024-07-01 | 99.79 | $35.06 | — |
| 2024-06-28 | 99.79 | $35.06 | — |
| 2024-06-27 | 99.79 | $35.06 | — |
| 2024-06-26 | 99.79 | $35.06 | — |
| 2024-06-25 | 99.79 | $35.06 | — |
| 2024-06-24 | 99.79 | $35.06 | — |
| 2024-06-21 | 99.79 | $35.06 | — |
| 2024-06-20 | 99.79 | $35.06 | — |
| 2024-06-18 | 99.79 | $35.06 | — |
| 2024-06-17 | 99.79 | $35.06 | — |
| 2024-06-14 | 99.79 | $35.06 | — |
| 2024-06-13 | 99.79 | $35.06 | — |
| 2024-06-12 | 99.79 | $35.06 | — |
| 2024-06-11 | 99.79 | $35.06 | — |
| 2024-06-10 | 99.79 | $35.06 | — |
| 2024-06-07 | 99.79 | $35.06 | — |
| 2024-06-06 | 99.79 | $35.06 | — |
| 2024-06-05 | 99.79 | $35.06 | — |
| 2024-06-04 | 99.79 | $35.06 | — |
| 2024-06-03 | 99.79 | $35.06 | — |
| 2024-05-31 | 99.79 | $35.06 | — |
| 2024-05-30 | 99.79 | $35.06 | — |
| 2024-05-29 | 99.79 | $35.06 | — |
| 2024-05-28 | 99.79 | $35.06 | — |
| 2024-05-24 | 99.79 | $35.06 | — |
| 2024-05-23 | 99.79 | $35.06 | — |
| 2024-05-22 | 99.79 | $35.06 | — |
| 2024-05-21 | 99.79 | $35.06 | — |
| 2024-05-20 | 99.79 | $35.06 | — |
| 2024-05-17 | 99.79 | $35.06 | — |
| 2024-05-16 | 99.79 | $35.06 | — |
| 2024-05-15 | 99.79 | $35.06 | — |
| 2024-05-14 | 99.79 | $35.06 | — |
| 2024-05-13 | 99.79 | $35.06 | — |
| 2024-05-10 | 99.79 | $35.06 | — |
| 2024-05-09 | 99.79 | $35.06 | — |
| 2024-05-08 | 99.79 | $35.06 | — |
| 2024-05-07 | 99.79 | $35.06 | — |
| 2024-05-06 | 99.79 | $35.06 | — |
| 2024-05-03 | 99.79 | $35.06 | — |
| 2024-05-02 | 99.79 | $35.06 | — |
| 2024-05-01 | 99.79 | $35.06 | — |
| 2024-04-30 | 99.79 | $35.06 | — |
| 2024-04-29 | 99.79 | $35.06 | — |
| 2024-04-26 | 99.79 | $35.06 | — |
| 2024-04-25 | 99.79 | $35.06 | — |
| 2024-04-24 | 99.79 | $35.06 | — |
| 2024-04-23 | 99.79 | $35.06 | — |
| 2024-04-22 | 99.79 | $35.06 | — |
| 2024-04-19 | 99.79 | $35.06 | — |
| 2024-04-18 | 99.79 | $35.06 | — |
| 2024-04-17 | 99.79 | $35.06 | — |
| 2024-04-16 | 99.79 | $35.06 | — |
| 2024-04-15 | 99.78 | $35.06 | — |
| 2024-04-12 | 99.78 | $35.06 | — |
| 2024-04-11 | 99.78 | $35.06 | — |
| 2024-04-10 | 99.78 | $35.06 | — |
| 2024-04-09 | 99.78 | $35.06 | — |
| 2024-04-08 | 99.78 | $35.06 | — |
| 2024-04-05 | 99.78 | $35.06 | — |
| 2024-04-04 | 99.78 | $35.06 | — |
| 2024-04-03 | 99.78 | $35.06 | — |
| 2024-04-02 | 99.78 | $35.06 | — |
| 2024-04-01 | 99.78 | $35.06 | — |
| 2024-03-28 | 99.78 | $35.06 | — |
| 2024-03-27 | 99.78 | $35.06 | — |
| 2024-03-26 | 99.78 | $35.06 | — |
| 2024-03-25 | 99.78 | $35.06 | — |
| 2024-03-22 | 99.78 | $35.06 | — |
| 2024-03-21 | 99.78 | $35.06 | — |
| 2024-03-20 | 99.78 | $35.06 | — |
| 2024-03-19 | 99.77 | $35.06 | — |
| 2024-03-18 | 99.77 | $35.06 | — |
| 2024-03-15 | 99.77 | $35.06 | — |
| 2024-03-14 | 99.77 | $35.06 | — |
| 2024-03-13 | 99.77 | $35.06 | — |
| 2024-03-12 | 99.77 | $35.06 | — |
| 2024-03-11 | 99.77 | $35.06 | — |
| 2024-03-08 | 99.77 | $35.06 | — |
| 2024-03-07 | 99.77 | $35.06 | — |
| 2024-03-06 | 99.76 | $35.06 | — |
| 2024-03-05 | 99.76 | $35.06 | — |
| 2024-03-04 | 99.76 | $35.06 | — |
| 2024-03-01 | 99.76 | $35.06 | — |
| 2024-02-29 | 99.76 | $35.06 | — |
| 2024-02-28 | 99.76 | $35.06 | — |
| 2024-02-27 | 99.76 | $35.06 | — |
| 2024-02-26 | 99.75 | $35.06 | — |
| 2024-02-23 | 99.75 | $35.06 | — |
| 2024-02-22 | 99.75 | $35.06 | — |
| 2024-02-21 | 99.75 | $35.06 | — |
| 2024-02-20 | 99.74 | $35.06 | — |
| 2024-02-16 | 99.74 | $35.06 | — |
| 2024-02-15 | 99.74 | $35.06 | — |
| 2024-02-14 | 99.74 | $35.06 | — |
| 2024-02-13 | 99.73 | $35.06 | — |
| 2024-02-12 | 99.73 | $35.06 | — |
| 2024-02-09 | 99.73 | $35.06 | — |
| 2024-02-08 | 99.72 | $35.06 | — |
| 2024-02-07 | 99.72 | $35.06 | — |
| 2024-02-06 | 99.72 | $35.06 | — |
| 2024-02-05 | 99.71 | $35.06 | — |
| 2024-02-02 | 99.71 | $35.06 | — |
| 2024-02-01 | 99.71 | $35.06 | — |
| 2024-01-31 | 99.70 | $35.06 | — |
| 2024-01-30 | 99.70 | $35.06 | — |
| 2024-01-29 | 99.69 | $35.06 | — |
| 2024-01-26 | 99.69 | $35.06 | — |
| 2024-01-25 | 99.68 | $35.06 | — |
| 2024-01-24 | 99.67 | $35.06 | — |
| 2024-01-23 | 99.67 | $35.06 | — |
| 2024-01-22 | 99.66 | $35.06 | — |
| 2024-01-19 | 99.65 | $35.06 | — |
| 2024-01-18 | 99.65 | $35.06 | — |
| 2024-01-17 | 99.64 | $35.06 | — |
| 2024-01-16 | 99.63 | $35.06 | — |
| 2024-01-12 | 99.62 | $35.06 | — |
| 2024-01-11 | 99.61 | $35.06 | — |
| 2024-01-10 | 99.61 | $35.06 | — |
| 2024-01-09 | 99.60 | $35.06 | — |
| 2024-01-08 | 99.59 | $35.06 | — |
| 2024-01-05 | 99.57 | $35.06 | — |
| 2024-01-04 | 99.56 | $35.06 | — |
| 2024-01-03 | 99.55 | $35.06 | — |
| 2024-01-02 | 99.54 | $35.06 | — |
| 2023-12-29 | 99.52 | $35.06 | — |
| 2023-12-28 | 99.51 | $35.06 | — |
| 2023-12-27 | 99.50 | $35.06 | — |
| 2023-12-26 | 99.48 | $35.06 | — |
| 2023-12-22 | 99.46 | $35.06 | — |
| 2023-12-21 | 99.45 | $35.06 | — |
| 2023-12-20 | 99.43 | $35.06 | — |
| 2023-12-19 | 99.41 | $35.06 | — |
| 2023-12-18 | 99.39 | $35.06 | — |
| 2023-12-15 | 99.37 | $35.06 | — |
| 2023-12-14 | 99.35 | $35.06 | — |
| 2023-12-13 | 99.32 | $35.06 | — |
| 2023-12-12 | 99.30 | $35.06 | — |
| 2023-12-11 | 99.27 | $35.06 | — |
| 2023-12-08 | 99.24 | $35.06 | — |
| 2023-12-07 | 99.22 | $35.06 | — |
| 2023-12-06 | 99.19 | $35.06 | — |
| 2023-12-05 | 99.15 | $35.06 | — |
| 2023-12-04 | 99.12 | $35.06 | — |
| 2023-12-01 | 99.09 | $35.06 | — |
| 2023-11-30 | 99.05 | $35.06 | — |
| 2023-11-29 | 99.01 | $35.06 | — |
| 2023-11-28 | 98.97 | $35.06 | — |
| 2023-11-27 | 98.92 | $35.06 | — |
| 2023-11-24 | 98.88 | $35.06 | — |
| 2023-11-22 | 98.83 | $35.06 | — |
| 2023-11-21 | 98.78 | $35.06 | — |
| 2023-11-20 | 98.73 | $35.06 | — |
| 2023-11-17 | 98.67 | $35.06 | — |
| 2023-11-16 | 98.61 | $35.06 | — |
| 2023-11-15 | 98.55 | $35.06 | — |
| 2023-11-14 | 98.48 | $35.06 | — |
| 2023-11-13 | 98.42 | $35.06 | — |
| 2023-11-10 | 98.34 | $35.06 | — |
| 2023-11-09 | 98.27 | $35.06 | — |
| 2023-11-08 | 98.19 | $35.06 | — |
| 2023-11-07 | 98.10 | $35.06 | — |
| 2023-11-06 | 98.01 | $35.06 | — |
| 2023-11-03 | 97.92 | $35.06 | — |
| 2023-11-02 | 97.82 | $35.06 | — |
| 2023-11-01 | 97.72 | $35.06 | — |
| 2023-10-31 | 97.61 | $35.06 | — |
| 2023-10-30 | 97.49 | $35.06 | — |
| 2023-10-27 | 97.37 | $35.06 | — |
| 2023-10-26 | 97.25 | $35.06 | — |
| 2023-10-25 | 97.11 | $35.06 | — |
| 2023-10-24 | 96.97 | $35.06 | — |
| 2023-10-23 | 96.82 | $35.06 | — |
| 2023-10-20 | 96.67 | $35.06 | — |
| 2023-10-19 | 96.50 | $35.06 | — |
| 2023-10-18 | 96.33 | $35.06 | — |
| 2023-10-17 | 96.15 | $35.06 | — |
| 2023-10-16 | 95.95 | $35.06 | — |
| 2023-10-13 | 95.75 | $35.06 | — |
| 2023-10-12 | 95.54 | $35.06 | — |
| 2023-10-11 | 95.32 | $35.06 | — |
| 2023-10-10 | 95.08 | $35.06 | — |
| 2023-10-09 | 94.83 | $35.06 | — |
| 2023-10-06 | 94.57 | $35.06 | — |
| 2023-10-05 | 94.30 | $35.06 | — |
| 2023-10-04 | 94.01 | $35.06 | — |
| 2023-10-03 | 93.70 | $35.06 | — |
| 2023-10-02 | 93.38 | $35.06 | — |
| 2023-09-29 | 93.04 | $35.06 | — |
| 2023-09-28 | 92.69 | $35.06 | — |
| 2023-09-27 | 92.32 | $35.06 | — |
| 2023-09-26 | 91.92 | $35.06 | — |
| 2023-09-25 | 91.51 | $35.06 | — |
| 2023-09-22 | 91.07 | $35.06 | — |
| 2023-09-21 | 90.61 | $35.06 | — |
| 2023-09-20 | 90.13 | $35.06 | — |
| 2023-09-19 | 89.62 | $35.06 | — |
| 2023-09-18 | 89.09 | $35.06 | — |
| 2023-09-15 | 88.52 | $35.06 | — |
| 2023-09-14 | 87.93 | $35.06 | — |
| 2023-09-13 | 87.31 | $35.06 | — |
| 2023-09-12 | 86.65 | $35.06 | — |
| 2023-09-11 | 85.96 | $35.06 | — |
| 2023-09-08 | 85.23 | $35.06 | — |
| 2023-09-07 | 84.46 | $35.06 | — |
| 2023-09-06 | 83.66 | $35.06 | — |
| 2023-09-05 | 82.81 | $35.06 | — |
| 2023-09-01 | 81.91 | $35.06 | — |
| 2023-08-31 | 80.97 | $35.06 | — |
| 2023-08-30 | 79.98 | $35.06 | — |
| 2023-08-29 | 78.94 | $35.06 | — |
| 2023-08-28 | 77.84 | $35.06 | — |
| 2023-08-25 | 76.69 | $35.06 | — |
| 2023-08-24 | 75.47 | $35.06 | — |
| 2023-08-23 | 74.19 | $35.06 | — |
| 2023-08-22 | 72.84 | $35.06 | — |
| 2023-08-21 | 71.42 | $35.06 | — |
| 2023-08-18 | 69.93 | $35.06 | — |
| 2023-08-17 | 68.36 | $35.06 | — |
| 2023-08-16 | 66.70 | $35.06 | — |
| 2023-08-15 | 64.96 | $35.06 | — |
| 2023-08-14 | 63.13 | $35.06 | — |
| 2023-08-11 | 61.20 | $35.06 | — |
| 2023-08-10 | 59.17 | $35.06 | — |
| 2023-08-09 | 57.03 | $35.06 | — |
| 2023-08-08 | 54.78 | $35.06 | — |
| 2023-08-07 | 52.41 | $35.06 | — |
| 2023-08-04 | 49.92 | $35.06 | — |
| 2023-08-03 | 47.29 | $35.06 | — |
| 2023-08-02 | 44.53 | $35.06 | — |
| 2023-08-01 | 41.62 | $35.06 | — |
| 2023-07-31 | 38.56 | $35.06 | — |
| 2023-07-28 | 35.34 | $35.06 | — |
| 2023-07-27 | 31.95 | $35.06 | — |
| 2023-07-26 | 28.38 | $35.06 | — |
| 2023-07-25 | 24.62 | $35.06 | — |
| 2023-07-24 | 20.66 | $35.06 | — |
| 2023-07-21 | 16.50 | $35.06 | — |
| 2023-07-20 | 12.11 | $35.06 | — |
| 2023-07-19 | 7.50 | $35.06 | 3000 |
| 2023-07-18 | 2.64 | $55.15 | — |
| 2023-07-17 | 2.64 | $55.15 | — |
| 2023-07-14 | 2.65 | $55.15 | — |
| 2023-07-13 | 2.65 | $55.15 | — |
| 2023-07-12 | 2.66 | $55.15 | — |
| 2023-07-11 | 2.66 | $55.15 | — |
| 2023-07-10 | 2.67 | $55.15 | — |
| 2023-07-07 | 2.67 | $55.15 | — |
| 2023-07-06 | 2.68 | $55.15 | — |
| 2023-07-05 | 2.68 | $55.15 | — |
| 2023-07-03 | 2.69 | $55.15 | — |
| 2023-06-30 | 2.70 | $55.15 | — |
| 2023-06-29 | 2.70 | $55.15 | — |
| 2023-06-28 | 2.71 | $55.15 | — |
| 2023-06-27 | 2.72 | $55.15 | — |
| 2023-06-26 | 2.72 | $55.15 | — |
| 2023-06-23 | 2.73 | $55.15 | — |
| 2023-06-22 | 2.74 | $55.15 | — |
| 2023-06-21 | 2.75 | $55.15 | — |
| 2023-06-20 | 2.76 | $55.15 | — |
| 2023-06-16 | 2.77 | $55.15 | — |
| 2023-06-15 | 2.78 | $55.15 | — |
| 2023-06-14 | 2.79 | $55.15 | — |
| 2023-06-13 | 2.81 | $55.15 | — |
| 2023-06-12 | 2.82 | $55.15 | — |
| 2023-06-09 | 2.83 | $55.15 | — |
| 2023-06-08 | 2.85 | $55.15 | — |
| 2023-06-07 | 2.86 | $55.15 | — |
| 2023-06-06 | 2.88 | $55.15 | — |
| 2023-06-05 | 2.89 | $55.15 | — |
| 2023-06-02 | 2.91 | $55.15 | — |
| 2023-06-01 | 2.93 | $55.15 | — |
| 2023-05-31 | 2.95 | $55.15 | — |
| 2023-05-30 | 2.97 | $55.15 | — |
| 2023-05-26 | 2.99 | $55.15 | — |
| 2023-05-25 | 3.01 | $55.15 | — |
| 2023-05-24 | 3.03 | $55.15 | — |
| 2023-05-23 | 3.06 | $55.15 | — |
| 2023-05-22 | 3.09 | $55.15 | — |
| 2023-05-19 | 3.11 | $55.15 | — |
| 2023-05-18 | 3.14 | $55.15 | — |
| 2023-05-17 | 3.17 | $55.15 | — |
| 2023-05-16 | 3.20 | $55.15 | — |
| 2023-05-15 | 3.24 | $55.15 | — |
| 2023-05-12 | 3.27 | $55.15 | — |
| 2023-05-11 | 3.31 | $55.15 | — |
| 2023-05-10 | 3.35 | $55.15 | — |
| 2023-05-09 | 3.39 | $55.15 | — |
| 2023-05-08 | 3.43 | $55.15 | — |
| 2023-05-05 | 3.48 | $55.15 | — |
| 2023-05-04 | 3.53 | $55.15 | — |
| 2023-05-03 | 3.58 | $55.15 | — |
| 2023-05-02 | 3.63 | $55.15 | — |
| 2023-05-01 | 3.69 | $55.15 | — |
| 2023-04-28 | 3.75 | $55.15 | — |
| 2023-04-27 | 3.81 | $55.15 | — |
| 2023-04-26 | 3.88 | $55.15 | — |
| 2023-04-25 | 3.94 | $55.15 | — |
| 2023-04-24 | 4.02 | $55.15 | — |
| 2023-04-21 | 4.09 | $55.15 | — |
| 2023-04-20 | 4.17 | $55.15 | — |
| 2023-04-19 | 4.26 | $55.15 | — |
| 2023-04-18 | 4.35 | $55.15 | — |
| 2023-04-17 | 4.44 | $55.15 | — |
| 2023-04-14 | 4.54 | $55.15 | — |
| 2023-04-13 | 4.64 | $55.15 | — |
| 2023-04-12 | 4.75 | $55.15 | — |
| 2023-04-11 | 4.87 | $55.15 | — |
| 2023-04-10 | 4.99 | $55.15 | — |
| 2023-04-06 | 5.12 | $55.15 | — |
| 2023-04-05 | 5.25 | $55.15 | — |
| 2023-04-04 | 5.39 | $55.15 | — |
| 2023-04-03 | 5.54 | $55.15 | — |
| 2023-03-31 | 5.70 | $55.15 | — |
| 2023-03-30 | 5.86 | $55.15 | — |
| 2023-03-29 | 6.04 | $55.15 | — |
| 2023-03-28 | 6.22 | $55.15 | — |
| 2023-03-27 | 6.41 | $55.15 | — |
| 2023-03-24 | 6.62 | $55.15 | — |
| 2023-03-23 | 6.83 | $55.15 | — |
| 2023-03-22 | 7.05 | $55.15 | — |
| 2023-03-21 | 7.29 | $55.15 | — |
| 2023-03-20 | 7.54 | $55.15 | — |
| 2023-03-17 | 7.80 | $55.15 | — |
| 2023-03-16 | 8.08 | $55.15 | — |
| 2023-03-15 | 8.37 | $55.15 | — |
| 2023-03-14 | 8.67 | $55.15 | — |
| 2023-03-13 | 8.99 | $55.15 | — |
| 2023-03-10 | 9.33 | $55.15 | — |
| 2023-03-09 | 9.69 | $55.15 | — |
| 2023-03-08 | 10.06 | $55.15 | — |
| 2023-03-07 | 10.46 | $55.15 | — |
| 2023-03-06 | 10.87 | $55.15 | — |
| 2023-03-03 | 11.31 | $55.15 | — |
| 2023-03-02 | 11.77 | $55.15 | — |
| 2023-03-01 | 12.25 | $55.15 | — |
| 2023-02-28 | 12.76 | $55.15 | — |
| 2023-02-27 | 13.30 | $55.15 | — |
| 2023-02-24 | 13.87 | $55.15 | — |
| 2023-02-23 | 14.46 | $55.15 | — |
| 2023-02-22 | 15.09 | $55.15 | — |
| 2023-02-21 | 15.75 | $55.15 | — |
| 2023-02-17 | 16.44 | $55.15 | — |
| 2023-02-16 | 17.17 | $55.15 | — |
| 2023-02-15 | 17.94 | $55.15 | — |
| 2023-02-14 | 18.75 | $55.15 | — |
| 2023-02-13 | 19.60 | $55.15 | — |
| 2023-02-10 | 20.50 | $55.15 | — |
| 2023-02-09 | 21.44 | $55.15 | — |
| 2023-02-08 | 22.43 | $55.15 | — |
| 2023-02-07 | 23.48 | $55.15 | — |
| 2023-02-06 | 24.58 | $55.15 | — |
| 2023-02-03 | 25.74 | $55.15 | — |
| 2023-02-02 | 26.96 | $55.15 | — |
| 2023-02-01 | 28.24 | $55.15 | — |
| 2023-01-31 | 29.59 | $55.15 | — |
| 2023-01-30 | 31.01 | $55.15 | — |
| 2023-01-27 | 32.51 | $55.15 | — |
| 2023-01-26 | 34.09 | $55.15 | — |
| 2023-01-25 | 35.75 | $55.15 | — |
| 2023-01-24 | 37.49 | $55.15 | — |
| 2023-01-23 | 39.33 | $55.15 | — |
| 2023-01-20 | 41.27 | $55.15 | — |
| 2023-01-19 | 43.30 | $55.15 | — |
| 2023-01-18 | 45.45 | $55.15 | — |
| 2023-01-17 | 47.71 | $55.15 | — |
| 2023-01-13 | 50.08 | $55.15 | — |
| 2023-01-12 | 52.58 | $55.15 | — |
| 2023-01-11 | 55.21 | $55.15 | — |
| 2023-01-10 | 57.99 | $55.15 | — |
| 2023-01-09 | 60.90 | $55.15 | — |
| 2023-01-06 | 63.97 | $55.15 | — |
| 2023-01-05 | 67.21 | $55.15 | — |
| 2023-01-04 | 70.61 | $55.15 | — |
| 2023-01-03 | 74.19 | $55.15 | — |
| 2022-12-30 | 77.96 | $55.15 | — |
| 2022-12-29 | 81.93 | $55.15 | — |
| 2022-12-28 | 86.10 | $55.15 | — |
| 2022-12-27 | 90.50 | $55.15 | — |
| 2022-12-23 | 95.13 | $55.15 | — |
| 2022-12-22 | 100.00 | $27.54 | 100 |
| 2022-12-21 | 100.00 | $55.15 | — |
| 2022-12-20 | 100.00 | $55.15 | — |
| 2022-12-19 | 100.00 | $55.15 | — |
| 2022-12-16 | 100.00 | $55.15 | — |
| 2022-12-15 | 100.00 | $55.15 | — |
| 2022-12-14 | 100.00 | $55.15 | — |
| 2022-12-13 | 100.00 | $55.15 | — |
| 2022-12-12 | 100.00 | $55.15 | — |
| 2022-12-09 | 100.00 | $55.15 | — |
| 2022-12-08 | 100.00 | $55.15 | — |
| 2022-12-07 | 100.00 | $55.15 | — |
| 2022-12-06 | 100.00 | $55.15 | — |
| 2022-12-05 | 100.00 | $55.15 | — |
| 2022-12-02 | 100.00 | $55.15 | — |
| 2022-12-01 | 100.00 | $55.15 | — |
| 2022-11-30 | 100.00 | $55.15 | — |
| 2022-11-29 | 100.00 | $55.15 | — |
| 2022-11-28 | 100.00 | $55.15 | — |
| 2022-11-25 | 100.00 | $55.15 | — |
| 2022-11-23 | 100.00 | $55.15 | — |
| 2022-11-22 | 100.00 | $55.15 | — |
| 2022-11-21 | 100.00 | $55.15 | — |
| 2022-11-18 | 100.00 | $55.15 | — |
| 2022-11-17 | 100.00 | $55.15 | — |
| 2022-11-16 | 100.00 | $55.15 | — |
| 2022-11-15 | 100.00 | $55.15 | — |
| 2022-11-14 | 100.00 | $55.15 | — |
| 2022-11-11 | 100.00 | $55.15 | — |
| 2022-11-10 | 100.00 | $55.15 | — |
| 2022-11-09 | 100.00 | $55.15 | — |
| 2022-11-08 | 100.00 | $55.15 | — |
| 2022-11-07 | 100.00 | $55.15 | — |
| 2022-11-04 | 100.00 | $55.15 | — |
| 2022-11-03 | 100.00 | $55.15 | — |
| 2022-11-02 | 100.00 | $55.15 | — |
| 2022-11-01 | 100.00 | $55.15 | — |
| 2022-10-31 | 100.00 | $55.15 | — |
| 2022-10-28 | 100.00 | $55.15 | — |
| 2022-10-27 | 100.00 | $55.15 | — |
| 2022-10-26 | 100.00 | $55.15 | — |
| 2022-10-25 | 100.00 | $55.15 | — |
| 2022-10-24 | 100.00 | $55.15 | — |
| 2022-10-21 | 100.00 | $55.15 | — |
| 2022-10-20 | 100.00 | $55.15 | — |
| 2022-10-19 | 100.00 | $55.15 | — |
| 2022-10-18 | 100.00 | $55.15 | — |
| 2022-10-17 | 100.00 | $55.15 | — |
| 2022-10-14 | 100.00 | $55.15 | — |
| 2022-10-13 | 100.00 | $55.15 | — |
| 2022-10-12 | 100.00 | $55.15 | — |
| 2022-10-11 | 100.00 | $55.15 | — |
| 2022-10-10 | 100.00 | $55.15 | — |
| 2022-10-07 | 100.00 | $55.15 | — |
| 2022-10-06 | 100.00 | $55.15 | — |
| 2022-10-05 | 100.00 | $55.15 | — |
| 2022-10-04 | 100.00 | $55.15 | — |
| 2022-10-03 | 100.00 | $55.15 | — |
| 2022-09-30 | 100.00 | $55.15 | — |
| 2022-09-29 | 100.00 | $55.15 | — |
| 2022-09-28 | 100.00 | $55.15 | — |
| 2022-09-27 | 100.00 | $55.15 | — |
| 2022-09-26 | 100.00 | $55.15 | — |
| 2022-09-23 | 100.00 | $55.15 | — |
| 2022-09-22 | 100.00 | $55.15 | — |
| 2022-09-21 | 100.00 | $55.15 | — |
| 2022-09-20 | 100.00 | $55.15 | — |
| 2022-09-19 | 100.00 | $55.15 | — |
| 2022-09-16 | 100.00 | $55.15 | — |
| 2022-09-15 | 100.00 | $55.15 | — |
| 2022-09-14 | 100.00 | $55.15 | — |
| 2022-09-13 | 100.00 | $55.15 | — |
| 2022-09-12 | 100.00 | $55.15 | — |
| 2022-09-09 | 100.00 | $55.15 | — |
| 2022-09-08 | 100.00 | $55.15 | — |
| 2022-09-07 | 100.00 | $55.15 | — |
| 2022-09-06 | 100.00 | $55.15 | — |
| 2022-09-02 | 100.00 | $55.15 | — |
| 2022-09-01 | 100.00 | $55.15 | — |
| 2022-08-31 | 100.00 | $55.15 | — |
| 2022-08-30 | 100.00 | $55.15 | — |
| 2022-08-29 | 100.00 | $55.15 | — |
| 2022-08-26 | 100.00 | $55.15 | — |
| 2022-08-25 | 100.00 | $55.15 | — |
| 2022-08-24 | 100.00 | $55.15 | — |
| 2022-08-23 | 100.00 | $55.15 | — |
| 2022-08-22 | 100.00 | $55.15 | — |
| 2022-08-19 | 100.00 | $55.15 | — |
| 2022-08-18 | 100.00 | $55.15 | — |
| 2022-08-17 | 100.00 | $55.15 | — |
| 2022-08-16 | 100.00 | $55.15 | — |
| 2022-08-15 | 100.00 | $55.15 | — |
| 2022-08-12 | 100.00 | $55.15 | — |
| 2022-08-11 | 100.00 | $55.15 | — |
| 2022-08-10 | 100.00 | $55.15 | — |
| 2022-08-09 | 100.00 | $55.15 | — |
| 2022-08-08 | 100.00 | $55.15 | — |
| 2022-08-05 | 100.00 | $55.15 | — |
| 2022-08-04 | 100.00 | $55.15 | — |
| 2022-08-03 | 100.00 | $55.15 | — |
| 2022-08-02 | 100.00 | $55.15 | — |
| 2022-08-01 | 100.00 | $55.15 | — |
| 2022-07-29 | 100.00 | $55.15 | — |
| 2022-07-28 | 100.00 | $55.15 | — |
| 2022-07-27 | 100.00 | $55.15 | — |
| 2022-07-26 | 100.00 | $55.15 | — |
| 2022-07-25 | 100.00 | $55.15 | — |
| 2022-07-22 | 100.00 | $55.15 | — |
| 2022-07-21 | 100.00 | $55.15 | — |
| 2022-07-20 | 100.00 | $55.15 | — |
| 2022-07-19 | 100.00 | $55.15 | — |
| 2022-07-18 | 100.00 | $55.15 | — |
| 2022-07-15 | 100.00 | $55.15 | — |
| 2022-07-14 | 100.00 | $55.15 | — |
| 2022-07-13 | 100.00 | $55.15 | — |
| 2022-07-12 | 100.00 | $55.15 | — |
| 2022-07-11 | 100.00 | $55.15 | — |
| 2022-07-08 | 100.00 | $55.15 | — |
| 2022-07-07 | 100.00 | $55.15 | — |
| 2022-07-06 | 100.00 | $55.15 | — |
| 2022-07-05 | 100.00 | $55.15 | — |
| 2022-07-01 | 100.00 | $55.15 | — |
| 2022-06-30 | 100.00 | $55.15 | — |
| 2022-06-29 | 100.00 | $55.15 | — |
| 2022-06-28 | 100.00 | $55.15 | — |
| 2022-06-27 | 100.00 | $55.15 | — |
| 2022-06-24 | 100.00 | $55.15 | — |
| 2022-06-23 | 100.00 | $55.15 | — |
| 2022-06-22 | 100.00 | $55.15 | — |
| 2022-06-21 | 100.00 | $55.15 | — |
| 2022-06-17 | 100.00 | $55.15 | — |
| 2022-06-16 | 100.00 | $55.15 | — |
| 2022-06-15 | 100.00 | $55.15 | — |
| 2022-06-14 | 100.00 | $55.15 | — |
| 2022-06-13 | 100.00 | $55.15 | — |
| 2022-06-10 | 100.00 | $55.15 | — |
| 2022-06-09 | 100.00 | $55.15 | — |
| 2022-06-08 | 100.00 | $55.15 | — |
| 2022-06-07 | 100.00 | $55.15 | — |
| 2022-06-06 | 100.00 | $55.15 | — |
| 2022-06-03 | 100.00 | $55.15 | — |
| 2022-06-02 | 100.00 | $55.15 | — |
| 2022-06-01 | 100.00 | $55.15 | — |
| 2022-05-31 | 100.00 | $55.15 | — |
| 2022-05-27 | 100.00 | $55.15 | — |
| 2022-05-26 | 100.00 | $55.15 | — |
| 2022-05-25 | 100.00 | $55.15 | — |
| 2022-05-24 | 100.00 | $55.15 | — |
| 2022-05-23 | 100.00 | $55.15 | — |
| 2022-05-20 | 100.00 | $55.15 | — |
| 2022-05-19 | 100.00 | $55.15 | — |
| 2022-05-18 | 100.00 | $55.15 | — |
| 2022-05-17 | 100.00 | $55.15 | — |
| 2022-05-16 | 100.00 | $55.15 | — |
| 2022-05-13 | 100.00 | $55.15 | — |
| 2022-05-12 | 100.00 | $55.15 | — |
| 2022-05-11 | 100.00 | $55.15 | — |
| 2022-05-10 | 100.00 | $55.15 | — |
| 2022-05-09 | 100.00 | $55.15 | — |
| 2022-05-06 | 100.00 | $55.15 | — |
| 2022-05-05 | 100.00 | $55.15 | — |
| 2022-05-04 | 100.00 | $55.15 | — |
| 2022-05-03 | 100.00 | $55.15 | — |
| 2022-05-02 | 100.00 | $55.15 | — |
| 2022-04-29 | 100.00 | $55.15 | — |
| 2022-04-28 | 100.00 | $55.15 | — |
| 2022-04-27 | 100.00 | $55.15 | — |
| 2022-04-26 | 100.00 | $55.15 | — |
| 2022-04-25 | 100.00 | $55.15 | — |
| 2022-04-22 | 100.00 | $55.15 | — |
| 2022-04-21 | 100.00 | $55.15 | — |
| 2022-04-20 | 100.00 | $55.15 | — |
| 2022-04-19 | 100.00 | $55.15 | — |
| 2022-04-18 | 100.00 | $55.15 | — |
| 2022-04-14 | 100.00 | $55.15 | — |
| 2022-04-13 | 100.00 | $55.15 | — |
| 2022-04-12 | 100.00 | $55.15 | — |
| 2022-04-11 | 100.00 | $55.15 | — |
| 2022-04-08 | 99.99 | $55.15 | — |
| 2022-04-07 | 99.99 | $55.15 | — |
| 2022-04-06 | 99.99 | $55.15 | — |
| 2022-04-05 | 99.99 | $55.15 | — |
| 2022-04-04 | 99.99 | $55.15 | — |
| 2022-04-01 | 99.99 | $55.15 | — |
| 2022-03-31 | 99.99 | $55.15 | — |
| 2022-03-30 | 99.99 | $55.15 | — |
| 2022-03-29 | 99.99 | $55.15 | — |
| 2022-03-28 | 99.99 | $55.15 | — |
| 2022-03-25 | 99.99 | $55.15 | — |
| 2022-03-24 | 99.99 | $55.15 | — |
| 2022-03-23 | 99.99 | $55.15 | — |
| 2022-03-22 | 99.99 | $55.15 | — |
| 2022-03-21 | 99.99 | $55.15 | — |
| 2022-03-18 | 99.99 | $55.15 | — |
| 2022-03-17 | 99.99 | $55.15 | — |
| 2022-03-16 | 99.99 | $55.15 | — |
| 2022-03-15 | 99.99 | $55.15 | — |
| 2022-03-14 | 99.99 | $55.15 | — |
| 2022-03-11 | 99.99 | $55.15 | — |
| 2022-03-10 | 99.98 | $55.15 | — |
| 2022-03-09 | 99.98 | $55.15 | — |
| 2022-03-08 | 99.98 | $55.15 | — |
| 2022-03-07 | 99.98 | $55.15 | — |
| 2022-03-04 | 99.98 | $55.15 | — |
| 2022-03-03 | 99.98 | $55.15 | — |
| 2022-03-02 | 99.98 | $55.15 | — |
| 2022-03-01 | 99.98 | $55.15 | — |
| 2022-02-28 | 99.98 | $55.15 | — |
| 2022-02-25 | 99.98 | $55.15 | — |
| 2022-02-24 | 99.97 | $55.15 | — |
| 2022-02-23 | 99.97 | $55.15 | — |
| 2022-02-22 | 99.97 | $55.15 | — |
| 2022-02-18 | 99.97 | $55.15 | — |
| 2022-02-17 | 99.97 | $55.15 | — |
| 2022-02-16 | 99.97 | $55.15 | — |
| 2022-02-15 | 99.96 | $55.15 | — |
| 2022-02-14 | 99.96 | $55.15 | — |
| 2022-02-11 | 99.96 | $55.15 | — |
| 2022-02-10 | 99.96 | $55.15 | — |
| 2022-02-09 | 99.96 | $55.15 | — |
| 2022-02-08 | 99.95 | $55.15 | — |
| 2022-02-07 | 99.95 | $55.15 | 100 |
| 2022-02-04 | 99.95 | $29.55 | — |
| 2022-02-03 | 99.95 | $29.55 | — |
| 2022-02-02 | 99.94 | $29.55 | — |
| 2022-02-01 | 99.94 | $29.55 | — |
| 2022-01-31 | 99.94 | $29.55 | — |
| 2022-01-28 | 99.93 | $29.55 | — |
| 2022-01-27 | 99.93 | $29.55 | — |
| 2022-01-26 | 99.93 | $29.55 | — |
| 2022-01-25 | 99.92 | $29.55 | — |
| 2022-01-24 | 99.92 | $29.55 | — |
| 2022-01-21 | 99.92 | $29.55 | — |
| 2022-01-20 | 99.91 | $29.55 | — |
| 2022-01-19 | 99.91 | $29.55 | — |
| 2022-01-18 | 99.90 | $29.55 | — |
| 2022-01-14 | 99.90 | $29.55 | — |
| 2022-01-13 | 99.89 | $29.55 | — |
| 2022-01-12 | 99.89 | $29.55 | — |
| 2022-01-11 | 99.88 | $29.55 | — |
| 2022-01-10 | 99.87 | $29.55 | — |
| 2022-01-07 | 99.87 | $29.55 | — |
| 2022-01-06 | 99.86 | $29.55 | — |
| 2022-01-05 | 99.85 | $29.55 | — |
| 2022-01-04 | 99.84 | $29.55 | — |
| 2022-01-03 | 99.84 | $29.55 | — |
| 2021-12-31 | 99.83 | $29.55 | — |
| 2021-12-30 | 99.82 | $29.55 | — |
| 2021-12-29 | 99.81 | $29.55 | — |
| 2021-12-28 | 99.80 | $29.55 | — |
| 2021-12-27 | 99.79 | $29.55 | — |
| 2021-12-23 | 99.78 | $29.55 | — |
| 2021-12-22 | 99.77 | $29.55 | — |
| 2021-12-21 | 99.75 | $29.55 | — |
| 2021-12-20 | 99.74 | $29.55 | — |
| 2021-12-17 | 99.73 | $29.55 | — |
| 2021-12-16 | 99.71 | $29.55 | — |
| 2021-12-15 | 99.70 | $29.55 | — |
| 2021-12-14 | 99.68 | $29.55 | — |
| 2021-12-13 | 99.66 | $29.55 | — |
| 2021-12-10 | 99.65 | $29.55 | — |
| 2021-12-09 | 99.63 | $29.55 | — |
| 2021-12-08 | 99.61 | $29.55 | — |
| 2021-12-07 | 99.59 | $29.55 | — |
| 2021-12-06 | 99.57 | $29.55 | — |
| 2021-12-03 | 99.54 | $29.55 | — |
| 2021-12-02 | 99.52 | $29.55 | — |
| 2021-12-01 | 99.49 | $29.55 | — |
| 2021-11-30 | 99.47 | $29.55 | — |
| 2021-11-29 | 99.44 | $29.55 | — |
| 2021-11-26 | 99.41 | $29.55 | — |
| 2021-11-24 | 99.38 | $29.55 | — |
| 2021-11-23 | 99.35 | $29.55 | — |
| 2021-11-22 | 99.31 | $29.55 | — |
| 2021-11-19 | 99.27 | $29.55 | — |
| 2021-11-18 | 99.24 | $29.55 | — |
| 2021-11-17 | 99.20 | $29.55 | — |
| 2021-11-16 | 99.15 | $29.55 | — |
| 2021-11-15 | 99.11 | $29.55 | — |
| 2021-11-12 | 99.06 | $29.55 | — |
| 2021-11-11 | 99.01 | $29.55 | — |
| 2021-11-10 | 98.96 | $29.55 | — |
| 2021-11-09 | 98.91 | $29.55 | — |
| 2021-11-08 | 98.85 | $29.55 | — |
| 2021-11-05 | 98.79 | $29.55 | — |
| 2021-11-04 | 98.73 | $29.55 | — |
| 2021-11-03 | 98.66 | $29.55 | — |
| 2021-11-02 | 98.59 | $29.55 | — |
| 2021-11-01 | 98.51 | $29.55 | — |
| 2021-10-29 | 98.44 | $29.55 | — |
| 2021-10-28 | 98.35 | $29.55 | — |
| 2021-10-27 | 98.27 | $29.55 | — |
| 2021-10-26 | 98.17 | $29.55 | — |
| 2021-10-25 | 98.08 | $29.55 | — |
| 2021-10-22 | 97.98 | $29.55 | — |
| 2021-10-21 | 97.87 | $29.55 | — |
| 2021-10-20 | 97.76 | $29.55 | — |
| 2021-10-19 | 97.64 | $29.55 | — |
| 2021-10-18 | 97.52 | $29.55 | — |
| 2021-10-15 | 97.39 | $29.55 | — |
| 2021-10-14 | 97.25 | $29.55 | — |
| 2021-10-13 | 97.10 | $29.55 | — |
| 2021-10-12 | 96.95 | $29.55 | — |
| 2021-10-11 | 96.79 | $29.55 | — |
| 2021-10-08 | 96.62 | $29.55 | — |
| 2021-10-07 | 96.44 | $29.55 | — |
| 2021-10-06 | 96.26 | $29.55 | — |
| 2021-10-05 | 96.06 | $29.55 | — |
| 2021-10-04 | 95.85 | $29.55 | — |
| 2021-10-01 | 95.63 | $29.55 | — |
| 2021-09-30 | 95.40 | $29.55 | — |
| 2021-09-29 | 95.16 | $29.55 | — |
| 2021-09-28 | 94.91 | $29.55 | — |
| 2021-09-27 | 94.64 | $29.55 | — |
| 2021-09-24 | 94.36 | $29.55 | — |
| 2021-09-23 | 94.06 | $29.55 | — |
| 2021-09-22 | 93.75 | $29.55 | — |
| 2021-09-21 | 93.42 | $29.55 | — |
| 2021-09-20 | 93.07 | $29.55 | — |
| 2021-09-17 | 92.71 | $29.55 | — |
| 2021-09-16 | 92.32 | $29.55 | — |
| 2021-09-15 | 91.92 | $29.55 | — |
| 2021-09-14 | 91.50 | $29.55 | — |
| 2021-09-13 | 91.05 | $29.55 | — |
| 2021-09-10 | 90.58 | $29.55 | — |
| 2021-09-09 | 90.08 | $29.55 | — |
| 2021-09-08 | 89.56 | $29.55 | — |
| 2021-09-07 | 89.01 | $29.55 | — |
| 2021-09-03 | 88.43 | $29.55 | — |
| 2021-09-02 | 87.82 | $29.55 | — |
| 2021-09-01 | 87.18 | $29.55 | — |
| 2021-08-31 | 86.51 | $29.55 | — |
| 2021-08-30 | 85.80 | $29.55 | — |
| 2021-08-27 | 85.05 | $29.55 | — |
| 2021-08-26 | 84.26 | $29.55 | — |
| 2021-08-25 | 83.43 | $29.55 | — |
| 2021-08-24 | 82.56 | $29.55 | — |
| 2021-08-23 | 81.64 | $29.55 | — |
| 2021-08-20 | 80.68 | $29.55 | — |
| 2021-08-19 | 79.66 | $29.55 | — |
| 2021-08-18 | 78.59 | $29.55 | — |
| 2021-08-17 | 77.46 | $29.55 | — |
| 2021-08-16 | 76.28 | $29.55 | — |
| 2021-08-13 | 75.03 | $29.55 | — |
| 2021-08-12 | 73.71 | $29.55 | — |
| 2021-08-11 | 72.33 | $29.55 | — |
| 2021-08-10 | 70.87 | $29.55 | — |
| 2021-08-09 | 69.34 | $29.55 | — |
| 2021-08-06 | 67.73 | $29.55 | — |
| 2021-08-05 | 66.03 | $29.55 | — |
| 2021-08-04 | 64.24 | $29.55 | — |
| 2021-08-03 | 62.36 | $29.55 | — |
| 2021-08-02 | 60.38 | $29.55 | — |
| 2021-07-30 | 58.29 | $29.55 | — |
| 2021-07-29 | 56.10 | $29.55 | — |
| 2021-07-28 | 53.79 | $29.55 | — |
| 2021-07-27 | 51.35 | $29.55 | — |
| 2021-07-26 | 48.79 | $29.55 | — |
| 2021-07-23 | 46.10 | $29.55 | — |
| 2021-07-22 | 43.26 | $29.55 | — |
| 2021-07-21 | 40.28 | $29.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected