Is JPMorgan Equity Premium Income I (JEPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Equity Premium Income I (JEPIX) research center and poll results.
NASDAQ : JEPIX
JPMorgan Equity Premium Income I — Technical Indicators
$13.97 USD
-$0.05 (-0.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.84
- Year Low
- $13.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.01
2026-07-21
Close Price
$13.97
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.93
Average
14.22
Maximum
15.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.01 | $13.97 | — |
| 2026-07-20 | 14.01 | $13.97 | — |
| 2026-07-17 | 14.01 | $14.02 | — |
| 2026-07-16 | 14.00 | $14.13 | — |
| 2026-07-15 | 13.99 | $14.04 | — |
| 2026-07-14 | 13.99 | $14.03 | — |
| 2026-07-13 | 13.98 | $14.09 | — |
| 2026-07-10 | 13.97 | $14.09 | — |
| 2026-07-09 | 13.96 | $14.07 | — |
| 2026-07-08 | 13.95 | $14.04 | — |
| 2026-07-07 | 13.93 | $14.13 | — |
| 2026-07-06 | 13.91 | $14.11 | — |
| 2026-07-02 | 13.90 | $14.11 | — |
| 2026-07-01 | 13.89 | $13.97 | — |
| 2026-06-30 | 13.88 | $13.97 | — |
| 2026-06-29 | 13.87 | $13.96 | — |
| 2026-06-26 | 13.86 | $13.93 | — |
| 2026-06-25 | 13.86 | $13.88 | — |
| 2026-06-24 | 13.86 | $13.89 | — |
| 2026-06-23 | 13.86 | $13.83 | — |
| 2026-06-22 | 13.87 | $13.90 | — |
| 2026-06-18 | 13.87 | $13.91 | — |
| 2026-06-17 | 13.87 | $13.88 | — |
| 2026-06-16 | 13.87 | $14.02 | — |
| 2026-06-15 | 13.86 | $13.99 | — |
| 2026-06-12 | 13.86 | $13.92 | — |
| 2026-06-11 | 13.86 | $13.86 | — |
| 2026-06-10 | 13.86 | $13.73 | — |
| 2026-06-09 | 13.87 | $13.87 | — |
| 2026-06-08 | 13.87 | $13.75 | — |
| 2026-06-05 | 13.88 | $13.80 | — |
| 2026-06-04 | 13.89 | $13.86 | — |
| 2026-06-03 | 13.89 | $13.78 | — |
| 2026-06-02 | 13.91 | $13.77 | — |
| 2026-06-01 | 13.92 | $13.77 | — |
| 2026-05-29 | 13.94 | $13.86 | — |
| 2026-05-28 | 13.96 | $13.90 | — |
| 2026-05-27 | 13.97 | $13.92 | — |
| 2026-05-26 | 13.98 | $13.91 | — |
| 2026-05-22 | 13.99 | $13.95 | — |
| 2026-05-21 | 14.00 | $13.89 | — |
| 2026-05-20 | 14.02 | $13.92 | — |
| 2026-05-19 | 14.04 | $13.91 | — |
| 2026-05-18 | 14.05 | $13.92 | — |
| 2026-05-15 | 14.07 | $13.86 | — |
| 2026-05-14 | 14.10 | $13.90 | — |
| 2026-05-13 | 14.12 | $13.88 | — |
| 2026-05-12 | 14.14 | $13.92 | — |
| 2026-05-11 | 14.16 | $13.87 | — |
| 2026-05-08 | 14.18 | $13.91 | — |
| 2026-05-07 | 14.20 | $14.00 | — |
| 2026-05-06 | 14.22 | $14.05 | — |
| 2026-05-05 | 14.23 | $14.05 | — |
| 2026-05-04 | 14.24 | $14.10 | — |
| 2026-05-01 | 14.24 | $14.14 | — |
| 2026-04-30 | 14.23 | $14.23 | — |
| 2026-04-29 | 14.22 | $14.12 | — |
| 2026-04-28 | 14.22 | $14.12 | — |
| 2026-04-27 | 14.20 | $14.11 | — |
| 2026-04-24 | 14.18 | $14.18 | — |
| 2026-04-23 | 14.17 | $14.26 | — |
| 2026-04-22 | 14.16 | $14.19 | — |
| 2026-04-21 | 14.15 | $14.25 | — |
| 2026-04-20 | 14.14 | $14.31 | — |
| 2026-04-17 | 14.12 | $14.33 | — |
| 2026-04-16 | 14.10 | $14.29 | — |
| 2026-04-15 | 14.09 | $14.29 | — |
| 2026-04-14 | 14.09 | $14.36 | — |
| 2026-04-13 | 14.09 | $14.37 | — |
| 2026-04-10 | 14.08 | $14.30 | — |
| 2026-04-09 | 14.08 | $14.37 | — |
| 2026-04-08 | 14.08 | $14.32 | — |
| 2026-04-07 | 14.09 | $14.06 | — |
| 2026-04-06 | 14.11 | $14.11 | — |
| 2026-04-02 | 14.13 | $14.05 | — |
| 2026-04-01 | 14.15 | $14.05 | — |
| 2026-03-31 | 14.19 | $14.02 | — |
| 2026-03-30 | 14.22 | $13.76 | — |
| 2026-03-27 | 14.27 | $13.74 | — |
| 2026-03-26 | 14.33 | $13.90 | — |
| 2026-03-25 | 14.37 | $14.05 | — |
| 2026-03-24 | 14.40 | $14.01 | — |
| 2026-03-23 | 14.44 | $14.02 | — |
| 2026-03-20 | 14.47 | $13.90 | — |
| 2026-03-19 | 14.52 | $14.05 | — |
| 2026-03-18 | 14.55 | $14.08 | — |
| 2026-03-17 | 14.58 | $14.31 | — |
| 2026-03-16 | 14.60 | $14.36 | — |
| 2026-03-13 | 14.62 | $14.18 | — |
| 2026-03-12 | 14.65 | $14.21 | — |
| 2026-03-11 | 14.67 | $14.40 | — |
| 2026-03-10 | 14.69 | $14.46 | — |
| 2026-03-09 | 14.70 | $14.52 | — |
| 2026-03-06 | 14.71 | $14.45 | — |
| 2026-03-05 | 14.71 | $14.60 | — |
| 2026-03-04 | 14.71 | $14.71 | — |
| 2026-03-03 | 14.70 | $14.65 | — |
| 2026-03-02 | 14.70 | $14.80 | — |
| 2026-02-27 | 14.68 | $14.84 | — |
| 2026-02-26 | 14.67 | $14.77 | — |
| 2026-02-25 | 14.65 | $14.75 | — |
| 2026-02-24 | 14.64 | $14.75 | — |
| 2026-02-23 | 14.63 | $14.67 | — |
| 2026-02-20 | 14.62 | $14.77 | — |
| 2026-02-19 | 14.61 | $14.72 | — |
| 2026-02-18 | 14.59 | $14.73 | — |
| 2026-02-17 | 14.57 | $14.71 | — |
| 2026-02-13 | 14.56 | $14.74 | — |
| 2026-02-12 | 14.55 | $14.67 | — |
| 2026-02-11 | 14.54 | $14.74 | — |
| 2026-02-10 | 14.53 | $14.73 | — |
| 2026-02-09 | 14.51 | $14.70 | — |
| 2026-02-06 | 14.50 | $14.72 | — |
| 2026-02-05 | 14.49 | $14.50 | — |
| 2026-02-04 | 14.48 | $14.58 | — |
| 2026-02-03 | 14.48 | $14.52 | — |
| 2026-02-02 | 14.47 | $14.55 | — |
| 2026-01-30 | 14.45 | $14.51 | — |
| 2026-01-29 | 14.44 | $14.51 | — |
| 2026-01-28 | 14.43 | $14.48 | — |
| 2026-01-27 | 14.42 | $14.52 | — |
| 2026-01-26 | 14.42 | $14.53 | — |
| 2026-01-23 | 14.41 | $14.48 | — |
| 2026-01-22 | 14.40 | $14.47 | — |
| 2026-01-21 | 14.39 | $14.44 | — |
| 2026-01-20 | 14.39 | $14.30 | — |
| 2026-01-16 | 14.38 | $14.50 | — |
| 2026-01-15 | 14.37 | $14.51 | — |
| 2026-01-14 | 14.36 | $14.50 | — |
| 2026-01-13 | 14.35 | $14.48 | — |
| 2026-01-12 | 14.34 | $14.49 | — |
| 2026-01-09 | 14.34 | $14.49 | — |
| 2026-01-08 | 14.32 | $14.44 | — |
| 2026-01-07 | 14.31 | $14.37 | — |
| 2026-01-06 | 14.30 | $14.43 | — |
| 2026-01-05 | 14.30 | $14.31 | — |
| 2026-01-02 | 14.30 | $14.27 | — |
| 2025-12-31 | 14.30 | $14.26 | — |
| 2025-12-30 | 14.30 | $14.34 | — |
| 2025-12-29 | 14.29 | $14.35 | — |
| 2025-12-26 | 14.29 | $14.37 | — |
| 2025-12-24 | 14.29 | $14.37 | — |
| 2025-12-23 | 14.28 | $14.33 | — |
| 2025-12-22 | 14.27 | $14.33 | — |
| 2025-12-19 | 14.26 | $14.28 | — |
| 2025-12-18 | 14.23 | $14.24 | — |
| 2025-12-17 | 14.22 | $14.20 | — |
| 2025-12-16 | 14.21 | $14.27 | — |
| 2025-12-15 | 14.20 | $14.34 | — |
| 2025-12-12 | 14.18 | $14.35 | — |
| 2025-12-11 | 14.17 | $14.36 | — |
| 2025-12-10 | 14.17 | $14.27 | — |
| 2025-12-09 | 14.16 | $14.18 | — |
| 2025-12-08 | 14.16 | $14.21 | — |
| 2025-12-05 | 14.15 | $14.30 | — |
| 2025-12-04 | 14.14 | $14.30 | — |
| 2025-12-03 | 14.13 | $14.31 | — |
| 2025-12-02 | 14.11 | $14.24 | — |
| 2025-12-01 | 14.10 | $14.25 | — |
| 2025-11-28 | 14.09 | $14.34 | — |
| 2025-11-26 | 14.08 | $14.29 | — |
| 2025-11-25 | 14.07 | $14.25 | — |
| 2025-11-24 | 14.07 | $14.09 | — |
| 2025-11-21 | 14.08 | $14.04 | — |
| 2025-11-20 | 14.09 | $13.86 | — |
| 2025-11-19 | 14.11 | $13.97 | — |
| 2025-11-18 | 14.12 | $13.97 | — |
| 2025-11-17 | 14.14 | $14.00 | — |
| 2025-11-14 | 14.15 | $14.10 | — |
| 2025-11-13 | 14.15 | $14.13 | — |
| 2025-11-12 | 14.14 | $14.24 | — |
| 2025-11-11 | 14.14 | $14.21 | — |
| 2025-11-10 | 14.13 | $14.11 | — |
| 2025-11-07 | 14.13 | $14.05 | — |
| 2025-11-06 | 14.13 | $13.99 | — |
| 2025-11-05 | 14.13 | $14.06 | — |
| 2025-11-04 | 14.14 | $14.04 | — |
| 2025-11-03 | 14.14 | $14.04 | — |
| 2025-10-31 | 14.15 | $14.08 | — |
| 2025-10-30 | 14.16 | $14.09 | — |
| 2025-10-29 | 14.16 | $14.09 | — |
| 2025-10-28 | 14.16 | $14.19 | — |
| 2025-10-27 | 14.16 | $14.29 | — |
| 2025-10-24 | 14.15 | $14.26 | — |
| 2025-10-23 | 14.15 | $14.27 | — |
| 2025-10-22 | 14.13 | $14.21 | — |
| 2025-10-21 | 14.13 | $14.28 | — |
| 2025-10-20 | 14.12 | $14.20 | — |
| 2025-10-17 | 14.12 | $14.12 | — |
| 2025-10-16 | 14.11 | $14.04 | — |
| 2025-10-15 | 14.12 | $14.13 | — |
| 2025-10-14 | 14.12 | $14.14 | — |
| 2025-10-13 | 14.12 | $14.07 | — |
| 2025-10-10 | 14.12 | $13.93 | — |
| 2025-10-09 | 14.13 | $14.12 | — |
| 2025-10-08 | 14.14 | $14.16 | — |
| 2025-10-07 | 14.13 | $14.16 | — |
| 2025-10-06 | 14.13 | $14.18 | — |
| 2025-10-03 | 14.13 | $14.20 | — |
| 2025-10-02 | 14.13 | $14.16 | — |
| 2025-10-01 | 14.12 | $14.16 | — |
| 2025-09-30 | 14.12 | $14.14 | — |
| 2025-09-29 | 14.12 | $14.11 | — |
| 2025-09-26 | 14.12 | $14.12 | — |
| 2025-09-25 | 14.12 | $14.05 | — |
| 2025-09-24 | 14.13 | $14.11 | — |
| 2025-09-23 | 14.13 | $14.10 | — |
| 2025-09-22 | 14.13 | $14.10 | — |
| 2025-09-19 | 14.14 | $14.11 | — |
| 2025-09-18 | 14.14 | $14.13 | — |
| 2025-09-17 | 14.14 | $14.13 | — |
| 2025-09-16 | 14.14 | $14.09 | — |
| 2025-09-15 | 14.14 | $14.12 | — |
| 2025-09-12 | 14.14 | $14.14 | — |
| 2025-09-11 | 14.14 | $14.23 | — |
| 2025-09-10 | 14.13 | $14.14 | — |
| 2025-09-09 | 14.12 | $14.11 | — |
| 2025-09-08 | 14.11 | $14.13 | — |
| 2025-09-05 | 14.10 | $14.13 | — |
| 2025-09-04 | 14.09 | $14.13 | — |
| 2025-09-03 | 14.08 | $14.09 | — |
| 2025-09-02 | 14.07 | $14.10 | — |
| 2025-08-29 | 14.07 | $14.15 | — |
| 2025-08-28 | 14.05 | $14.17 | — |
| 2025-08-27 | 14.04 | $14.16 | — |
| 2025-08-26 | 14.04 | $14.15 | — |
| 2025-08-25 | 14.04 | $14.14 | — |
| 2025-08-22 | 14.04 | $14.24 | — |
| 2025-08-21 | 14.04 | $14.11 | — |
| 2025-08-20 | 14.04 | $14.16 | — |
| 2025-08-19 | 14.04 | $14.13 | — |
| 2025-08-18 | 14.04 | $14.09 | — |
| 2025-08-15 | 14.05 | $14.08 | — |
| 2025-08-14 | 14.05 | $14.07 | — |
| 2025-08-13 | 14.05 | $14.09 | — |
| 2025-08-12 | 14.05 | $14.01 | — |
| 2025-08-11 | 14.05 | $13.93 | — |
| 2025-08-08 | 14.06 | $13.95 | — |
| 2025-08-07 | 14.07 | $13.91 | — |
| 2025-08-06 | 14.08 | $13.93 | — |
| 2025-08-05 | 14.09 | $13.91 | — |
| 2025-08-04 | 14.10 | $14.00 | — |
| 2025-08-01 | 14.11 | $13.86 | — |
| 2025-07-31 | 14.12 | $13.97 | — |
| 2025-07-30 | 14.13 | $14.07 | — |
| 2025-07-29 | 14.13 | $14.15 | — |
| 2025-07-28 | 14.13 | $14.16 | — |
| 2025-07-25 | 14.12 | $14.20 | — |
| 2025-07-24 | 14.11 | $14.16 | — |
| 2025-07-23 | 14.10 | $14.18 | — |
| 2025-07-22 | 14.09 | $14.17 | — |
| 2025-07-21 | 14.07 | $14.10 | — |
| 2025-07-18 | 14.06 | $14.13 | — |
| 2025-07-17 | 14.04 | $14.15 | — |
| 2025-07-16 | 14.03 | $14.06 | — |
| 2025-07-15 | 14.03 | $14.02 | — |
| 2025-07-14 | 14.02 | $14.11 | — |
| 2025-07-11 | 14.02 | $14.10 | — |
| 2025-07-10 | 14.01 | $14.15 | — |
| 2025-07-09 | 14.00 | $14.14 | — |
| 2025-07-08 | 13.99 | $14.12 | — |
| 2025-07-07 | 13.98 | $14.12 | — |
| 2025-07-03 | 13.97 | $14.17 | — |
| 2025-07-02 | 13.95 | $14.14 | — |
| 2025-07-01 | 13.94 | $14.14 | — |
| 2025-06-30 | 13.93 | $14.06 | — |
| 2025-06-27 | 13.91 | $14.02 | — |
| 2025-06-26 | 13.90 | $13.97 | — |
| 2025-06-25 | 13.90 | $13.95 | — |
| 2025-06-24 | 13.89 | $13.91 | — |
| 2025-06-23 | 13.88 | $13.91 | — |
| 2025-06-20 | 13.88 | $13.82 | — |
| 2025-06-18 | 13.88 | $13.83 | — |
| 2025-06-17 | 13.88 | $13.86 | — |
| 2025-06-16 | 13.89 | $13.97 | — |
| 2025-06-13 | 13.89 | $13.91 | — |
| 2025-06-12 | 13.88 | $14.02 | — |
| 2025-06-11 | 13.87 | $13.95 | — |
| 2025-06-10 | 13.87 | $13.96 | — |
| 2025-06-09 | 13.87 | $13.93 | — |
| 2025-06-06 | 13.87 | $13.94 | — |
| 2025-06-05 | 13.86 | $13.88 | — |
| 2025-06-04 | 13.86 | $13.88 | — |
| 2025-06-03 | 13.85 | $13.88 | — |
| 2025-06-02 | 13.85 | $13.85 | — |
| 2025-05-30 | 13.85 | $13.84 | — |
| 2025-05-29 | 13.84 | $13.83 | — |
| 2025-05-28 | 13.84 | $13.80 | — |
| 2025-05-27 | 13.83 | $13.85 | — |
| 2025-05-23 | 13.82 | $13.73 | — |
| 2025-05-22 | 13.82 | $13.79 | — |
| 2025-05-21 | 13.80 | $13.84 | — |
| 2025-05-20 | 13.78 | $13.94 | — |
| 2025-05-19 | 13.75 | $13.95 | — |
| 2025-05-16 | 13.71 | $13.94 | — |
| 2025-05-15 | 13.68 | $13.88 | — |
| 2025-05-14 | 13.65 | $13.82 | — |
| 2025-05-13 | 13.63 | $13.90 | — |
| 2025-05-12 | 13.62 | $13.95 | — |
| 2025-05-09 | 13.59 | $13.83 | — |
| 2025-05-08 | 13.56 | $13.84 | — |
| 2025-05-07 | 13.55 | $13.78 | — |
| 2025-05-06 | 13.50 | $13.78 | — |
| 2025-05-05 | 13.46 | $13.84 | — |
| 2025-05-02 | 13.41 | $13.86 | — |
| 2025-05-01 | 13.41 | $13.73 | — |
| 2025-04-30 | 13.43 | $13.74 | — |
| 2025-04-29 | 13.45 | $13.67 | — |
| 2025-04-28 | 13.47 | $13.62 | — |
| 2025-04-25 | 13.49 | $13.60 | — |
| 2025-04-24 | 13.52 | $13.58 | — |
| 2025-04-23 | 13.56 | $13.43 | — |
| 2025-04-22 | 13.60 | $13.33 | — |
| 2025-04-21 | 13.65 | $13.05 | — |
| 2025-04-17 | 13.71 | $13.32 | — |
| 2025-04-16 | 13.75 | $13.30 | — |
| 2025-04-15 | 13.80 | $13.52 | — |
| 2025-04-14 | 13.83 | $13.57 | — |
| 2025-04-11 | 13.86 | $13.43 | — |
| 2025-04-10 | 13.90 | $13.27 | — |
| 2025-04-09 | 13.93 | $13.64 | — |
| 2025-04-08 | 13.96 | $12.71 | — |
| 2025-04-07 | 14.03 | $12.90 | — |
| 2025-04-04 | 14.09 | $12.97 | — |
| 2025-04-03 | 14.17 | $13.75 | — |
| 2025-04-02 | 14.20 | $14.20 | — |
| 2025-04-01 | 14.22 | $14.14 | — |
| 2025-03-31 | 14.24 | $14.13 | — |
| 2025-03-28 | 14.26 | $14.03 | — |
| 2025-03-27 | 14.29 | $14.22 | — |
| 2025-03-26 | 14.31 | $14.24 | — |
| 2025-03-25 | 14.33 | $14.28 | — |
| 2025-03-24 | 14.35 | $14.32 | — |
| 2025-03-21 | 14.37 | $14.16 | — |
| 2025-03-20 | 14.40 | $14.20 | — |
| 2025-03-19 | 14.43 | $14.24 | — |
| 2025-03-18 | 14.46 | $14.16 | — |
| 2025-03-17 | 14.49 | $14.27 | — |
| 2025-03-14 | 14.51 | $14.15 | — |
| 2025-03-13 | 14.54 | $13.95 | — |
| 2025-03-12 | 14.58 | $14.08 | — |
| 2025-03-11 | 14.61 | $14.11 | — |
| 2025-03-10 | 14.64 | $14.27 | — |
| 2025-03-07 | 14.66 | $14.48 | — |
| 2025-03-06 | 14.67 | $14.40 | — |
| 2025-03-05 | 14.68 | $14.57 | — |
| 2025-03-04 | 14.68 | $14.44 | — |
| 2025-03-03 | 14.69 | $14.62 | — |
| 2025-02-28 | 14.69 | $14.73 | — |
| 2025-02-27 | 14.69 | $14.55 | — |
| 2025-02-26 | 14.69 | $14.66 | — |
| 2025-02-25 | 14.69 | $14.70 | — |
| 2025-02-24 | 14.69 | $14.66 | — |
| 2025-02-21 | 14.69 | $14.68 | — |
| 2025-02-20 | 14.69 | $14.83 | — |
| 2025-02-19 | 14.68 | $14.83 | — |
| 2025-02-18 | 14.67 | $14.74 | — |
| 2025-02-14 | 14.66 | $14.71 | — |
| 2025-02-13 | 14.65 | $14.75 | — |
| 2025-02-12 | 14.63 | $14.69 | — |
| 2025-02-11 | 14.62 | $14.73 | — |
| 2025-02-10 | 14.59 | $14.71 | — |
| 2025-02-07 | 14.57 | $14.63 | — |
| 2025-02-06 | 14.56 | $14.71 | — |
| 2025-02-05 | 14.54 | $14.68 | — |
| 2025-02-04 | 14.53 | $14.61 | — |
| 2025-02-03 | 14.52 | $14.60 | — |
| 2025-01-31 | 14.51 | $14.62 | — |
| 2025-01-30 | 14.49 | $14.66 | — |
| 2025-01-29 | 14.48 | $14.61 | — |
| 2025-01-28 | 14.47 | $14.63 | — |
| 2025-01-27 | 14.47 | $14.71 | — |
| 2025-01-24 | 14.47 | $14.67 | — |
| 2025-01-23 | 14.46 | $14.68 | — |
| 2025-01-22 | 14.44 | $14.62 | — |
| 2025-01-21 | 14.43 | $14.65 | — |
| 2025-01-17 | 14.41 | $14.54 | — |
| 2025-01-16 | 14.42 | $14.50 | — |
| 2025-01-15 | 14.43 | $14.43 | — |
| 2025-01-14 | 14.45 | $14.31 | — |
| 2025-01-13 | 14.47 | $14.25 | — |
| 2025-01-10 | 14.50 | $14.21 | — |
| 2025-01-08 | 14.53 | $14.43 | — |
| 2025-01-07 | 14.56 | $14.37 | — |
| 2025-01-06 | 14.58 | $14.42 | — |
| 2025-01-03 | 14.61 | $14.46 | — |
| 2025-01-02 | 14.64 | $14.34 | — |
| 2024-12-31 | 14.67 | $14.36 | — |
| 2024-12-30 | 14.70 | $14.36 | — |
| 2024-12-27 | 14.74 | $14.51 | — |
| 2024-12-26 | 14.76 | $14.60 | — |
| 2024-12-24 | 14.78 | $14.60 | — |
| 2024-12-23 | 14.80 | $14.49 | — |
| 2024-12-20 | 14.83 | $14.44 | — |
| 2024-12-19 | 14.85 | $14.31 | — |
| 2024-12-18 | 14.87 | $14.35 | — |
| 2024-12-17 | 14.89 | $14.69 | — |
| 2024-12-16 | 14.89 | $14.73 | — |
| 2024-12-13 | 14.89 | $14.77 | — |
| 2024-12-12 | 14.90 | $14.80 | — |
| 2024-12-11 | 14.90 | $14.83 | — |
| 2024-12-10 | 14.91 | $14.83 | — |
| 2024-12-09 | 14.92 | $14.85 | — |
| 2024-12-06 | 14.92 | $14.92 | — |
| 2024-12-05 | 14.92 | $14.94 | — |
| 2024-12-04 | 14.91 | $14.99 | — |
| 2024-12-03 | 14.90 | $14.97 | — |
| 2024-12-02 | 14.88 | $15.03 | — |
| 2024-11-29 | 14.86 | $15.06 | — |
| 2024-11-27 | 14.83 | $15.04 | — |
| 2024-11-26 | 14.81 | $15.04 | — |
| 2024-11-25 | 14.79 | $15.01 | — |
| 2024-11-22 | 14.78 | $14.93 | — |
| 2024-11-21 | 14.77 | $14.87 | — |
| 2024-11-20 | 14.76 | $14.76 | — |
| 2024-11-19 | 14.76 | $14.74 | — |
| 2024-11-18 | 14.76 | $14.77 | — |
| 2024-11-15 | 14.76 | $14.73 | — |
| 2024-11-14 | 14.77 | $14.86 | — |
| 2024-11-13 | 14.77 | $14.92 | — |
| 2024-11-12 | 14.77 | $14.93 | — |
| 2024-11-11 | 14.76 | $14.95 | — |
| 2024-11-08 | 14.76 | $14.94 | — |
| 2024-11-07 | 14.75 | $14.87 | — |
| 2024-11-06 | 14.74 | $14.85 | — |
| 2024-11-05 | 14.74 | $14.68 | — |
| 2024-11-04 | 14.74 | $14.56 | — |
| 2024-11-01 | 14.74 | $14.59 | — |
| 2024-10-31 | 14.75 | $14.54 | — |
| 2024-10-30 | 14.76 | $14.65 | — |
| 2024-10-29 | 14.76 | $14.69 | — |
| 2024-10-28 | 14.77 | $14.72 | — |
| 2024-10-25 | 14.77 | $14.69 | — |
| 2024-10-24 | 14.77 | $14.74 | — |
| 2024-10-23 | 14.77 | $14.78 | — |
| 2024-10-22 | 14.76 | $14.79 | — |
| 2024-10-21 | 14.76 | $14.81 | — |
| 2024-10-18 | 14.75 | $14.89 | — |
| 2024-10-17 | 14.74 | $14.87 | — |
| 2024-10-16 | 14.73 | $14.86 | — |
| 2024-10-15 | 14.72 | $14.81 | — |
| 2024-10-14 | 14.71 | $14.85 | — |
| 2024-10-11 | 14.71 | $14.79 | — |
| 2024-10-10 | 14.70 | $14.72 | — |
| 2024-10-09 | 14.69 | $14.74 | — |
| 2024-10-08 | 14.68 | $14.69 | — |
| 2024-10-07 | 14.67 | $14.65 | — |
| 2024-10-04 | 14.66 | $14.75 | — |
| 2024-10-03 | 14.64 | $14.70 | — |
| 2024-10-02 | 14.63 | $14.75 | — |
| 2024-10-01 | 14.61 | $14.74 | — |
| 2024-09-30 | 14.60 | $14.74 | — |
| 2024-09-27 | 14.59 | $14.73 | — |
| 2024-09-26 | 14.58 | $14.71 | — |
| 2024-09-25 | 14.57 | $14.67 | — |
| 2024-09-24 | 14.56 | $14.70 | — |
| 2024-09-23 | 14.55 | $14.71 | — |
| 2024-09-20 | 14.53 | $14.68 | — |
| 2024-09-19 | 14.52 | $14.70 | — |
| 2024-09-18 | 14.50 | $14.61 | — |
| 2024-09-17 | 14.49 | $14.66 | — |
| 2024-09-16 | 14.47 | $14.67 | — |
| 2024-09-13 | 14.46 | $14.63 | — |
| 2024-09-12 | 14.44 | $14.56 | — |
| 2024-09-11 | 14.42 | $14.52 | — |
| 2024-09-10 | 14.40 | $14.49 | — |
| 2024-09-09 | 14.38 | $14.47 | — |
| 2024-09-06 | 14.36 | $14.33 | — |
| 2024-09-05 | 14.34 | $14.44 | — |
| 2024-09-04 | 14.31 | $14.50 | — |
| 2024-09-03 | 14.28 | $14.48 | — |
| 2024-08-30 | 14.24 | $14.58 | — |
| 2024-08-29 | 14.21 | $14.51 | — |
| 2024-08-28 | 14.20 | $14.46 | — |
| 2024-08-27 | 14.19 | $14.47 | — |
| 2024-08-26 | 14.17 | $14.45 | — |
| 2024-08-23 | 14.16 | $14.42 | — |
| 2024-08-22 | 14.14 | $14.37 | — |
| 2024-08-21 | 14.12 | $14.40 | — |
| 2024-08-20 | 14.10 | $14.36 | — |
| 2024-08-19 | 14.09 | $14.37 | — |
| 2024-08-16 | 14.08 | $14.32 | — |
| 2024-08-15 | 14.07 | $14.32 | — |
| 2024-08-14 | 14.07 | $14.20 | — |
| 2024-08-13 | 14.07 | $14.15 | — |
| 2024-08-12 | 14.07 | $14.02 | — |
| 2024-08-09 | 14.08 | $14.05 | — |
| 2024-08-08 | 14.09 | $14.00 | — |
| 2024-08-07 | 14.09 | $13.76 | — |
| 2024-08-06 | 14.10 | $13.84 | — |
| 2024-08-05 | 14.11 | $13.71 | — |
| 2024-08-02 | 14.13 | $14.05 | — |
| 2024-08-01 | 14.13 | $14.21 | — |
| 2024-07-31 | 14.12 | $14.26 | — |
| 2024-07-30 | 14.10 | $14.15 | — |
| 2024-07-29 | 14.10 | $14.15 | — |
| 2024-07-26 | 14.09 | $14.14 | — |
| 2024-07-25 | 14.09 | $13.98 | — |
| 2024-07-24 | 14.09 | $14.00 | — |
| 2024-07-23 | 14.10 | $14.14 | — |
| 2024-07-22 | 14.10 | $14.22 | — |
| 2024-07-19 | 14.09 | $14.11 | — |
| 2024-07-18 | 14.09 | $14.19 | — |
| 2024-07-17 | 14.08 | $14.26 | — |
| 2024-07-16 | 14.07 | $14.23 | — |
| 2024-07-15 | 14.06 | $14.15 | — |
| 2024-07-12 | 14.05 | $14.17 | — |
| 2024-07-11 | 14.04 | $14.10 | — |
| 2024-07-10 | 14.04 | $14.01 | — |
| 2024-07-09 | 14.04 | $13.98 | — |
| 2024-07-08 | 14.05 | $14.01 | — |
| 2024-07-05 | 14.05 | $14.04 | — |
| 2024-07-03 | 14.06 | $14.01 | — |
| 2024-07-02 | 14.06 | $14.03 | — |
| 2024-07-01 | 14.06 | $14.00 | — |
| 2024-06-28 | 14.06 | $14.07 | — |
| 2024-06-27 | 14.05 | $14.08 | — |
| 2024-06-26 | 14.04 | $14.08 | — |
| 2024-06-25 | 14.04 | $14.09 | — |
| 2024-06-24 | 14.04 | $14.14 | — |
| 2024-06-21 | 14.04 | $14.09 | — |
| 2024-06-20 | 14.05 | $14.05 | — |
| 2024-06-18 | 14.06 | $14.01 | — |
| 2024-06-17 | 14.07 | $14.00 | — |
| 2024-06-14 | 14.08 | $13.99 | — |
| 2024-06-13 | 14.09 | $14.01 | — |
| 2024-06-12 | 14.10 | $14.05 | — |
| 2024-06-11 | 14.11 | $14.06 | — |
| 2024-06-10 | 14.12 | $14.10 | — |
| 2024-06-07 | 14.13 | $14.08 | — |
| 2024-06-06 | 14.13 | $14.10 | — |
| 2024-06-05 | 14.13 | $14.09 | — |
| 2024-06-04 | 14.14 | $14.04 | — |
| 2024-06-03 | 14.14 | $14.02 | — |
| 2024-05-31 | 14.13 | $13.95 | — |
| 2024-05-30 | 14.13 | $13.95 | — |
| 2024-05-29 | 14.13 | $13.95 | — |
| 2024-05-28 | 14.12 | $14.04 | — |
| 2024-05-24 | 14.12 | $14.12 | — |
| 2024-05-23 | 14.11 | $14.13 | — |
| 2024-05-22 | 14.10 | $14.22 | — |
| 2024-05-21 | 14.09 | $14.21 | — |
| 2024-05-20 | 14.08 | $14.23 | — |
| 2024-05-17 | 14.07 | $14.26 | — |
| 2024-05-16 | 14.04 | $14.24 | — |
| 2024-05-15 | 14.02 | $14.24 | — |
| 2024-05-14 | 14.00 | $14.20 | — |
| 2024-05-13 | 13.98 | $14.20 | — |
| 2024-05-10 | 13.97 | $14.23 | — |
| 2024-05-09 | 13.95 | $14.20 | — |
| 2024-05-08 | 13.95 | $14.14 | — |
| 2024-05-07 | 13.95 | $14.13 | — |
| 2024-05-06 | 13.96 | $14.05 | — |
| 2024-05-03 | 13.97 | $13.98 | — |
| 2024-05-02 | 13.98 | $13.90 | — |
| 2024-05-01 | 13.99 | $13.85 | — |
| 2024-04-30 | 14.01 | $13.88 | — |
| 2024-04-29 | 14.03 | $14.00 | — |
| 2024-04-26 | 14.04 | $13.98 | — |
| 2024-04-25 | 14.06 | $13.94 | — |
| 2024-04-24 | 14.08 | $14.01 | — |
| 2024-04-23 | 14.09 | $14.01 | — |
| 2024-04-22 | 14.11 | $13.89 | — |
| 2024-04-19 | 14.12 | $13.79 | — |
| 2024-04-18 | 14.15 | $13.79 | — |
| 2024-04-17 | 14.18 | $13.80 | — |
| 2024-04-16 | 14.20 | $13.86 | — |
| 2024-04-15 | 14.22 | $13.87 | — |
| 2024-04-12 | 14.23 | $13.99 | — |
| 2024-04-11 | 14.24 | $14.14 | — |
| 2024-04-10 | 14.25 | $14.13 | — |
| 2024-04-09 | 14.26 | $14.26 | — |
| 2024-04-08 | 14.26 | $14.25 | — |
| 2024-04-05 | 14.25 | $14.24 | — |
| 2024-04-04 | 14.25 | $14.13 | — |
| 2024-04-03 | 14.26 | $14.24 | — |
| 2024-04-02 | 14.25 | $14.25 | — |
| 2024-04-01 | 14.25 | $14.30 | — |
| 2024-03-28 | 14.24 | $14.35 | — |
| 2024-03-27 | 14.23 | $14.32 | — |
| 2024-03-26 | 14.22 | $14.25 | — |
| 2024-03-25 | 14.22 | $14.25 | — |
| 2024-03-22 | 14.21 | $14.28 | — |
| 2024-03-21 | 14.21 | $14.31 | — |
| 2024-03-20 | 14.20 | $14.29 | — |
| 2024-03-19 | 14.18 | $14.26 | — |
| 2024-03-18 | 14.17 | $14.20 | — |
| 2024-03-15 | 14.16 | $14.18 | — |
| 2024-03-14 | 14.15 | $14.25 | — |
| 2024-03-13 | 14.14 | $14.27 | — |
| 2024-03-12 | 14.12 | $14.26 | — |
| 2024-03-11 | 14.11 | $14.22 | — |
| 2024-03-08 | 14.10 | $14.22 | — |
| 2024-03-07 | 14.09 | $14.23 | — |
| 2024-03-06 | 14.08 | $14.21 | — |
| 2024-03-05 | 14.07 | $14.15 | — |
| 2024-03-04 | 14.06 | $14.19 | — |
| 2024-03-01 | 14.05 | $14.17 | — |
| 2024-02-29 | 14.04 | $14.15 | — |
| 2024-02-28 | 14.03 | $14.14 | — |
| 2024-02-27 | 14.02 | $14.13 | — |
| 2024-02-26 | 14.01 | $14.14 | — |
| 2024-02-23 | 14.00 | $14.14 | — |
| 2024-02-22 | 13.98 | $14.11 | — |
| 2024-02-21 | 13.97 | $14.05 | — |
| 2024-02-20 | 13.96 | $14.00 | — |
| 2024-02-16 | 13.95 | $14.00 | — |
| 2024-02-15 | 13.94 | $14.03 | — |
| 2024-02-14 | 13.93 | $13.98 | — |
| 2024-02-13 | 13.91 | $13.93 | — |
| 2024-02-12 | 13.90 | $14.00 | — |
| 2024-02-09 | 13.89 | $14.01 | — |
| 2024-02-08 | 13.88 | $14.01 | — |
| 2024-02-07 | 13.87 | $14.00 | — |
| 2024-02-06 | 13.85 | $13.97 | — |
| 2024-02-05 | 13.84 | $13.96 | — |
| 2024-02-02 | 13.83 | $14.02 | — |
| 2024-02-01 | 13.81 | $14.02 | — |
| 2024-01-31 | 13.79 | $13.89 | — |
| 2024-01-30 | 13.79 | $13.97 | — |
| 2024-01-29 | 13.77 | $13.94 | — |
| 2024-01-26 | 13.76 | $13.90 | — |
| 2024-01-25 | 13.75 | $13.88 | — |
| 2024-01-24 | 13.75 | $13.82 | — |
| 2024-01-23 | 13.74 | $13.88 | — |
| 2024-01-22 | 13.73 | $13.83 | — |
| 2024-01-19 | 13.72 | $13.80 | — |
| 2024-01-18 | 13.71 | $13.73 | — |
| 2024-01-17 | 13.71 | $13.68 | — |
| 2024-01-16 | 13.71 | $13.73 | — |
| 2024-01-12 | 13.71 | $13.78 | — |
| 2024-01-11 | 13.70 | $13.75 | — |
| 2024-01-10 | 13.70 | $13.75 | — |
| 2024-01-09 | 13.69 | $13.73 | — |
| 2024-01-08 | 13.69 | $13.74 | — |
| 2024-01-05 | 13.68 | $13.67 | — |
| 2024-01-04 | 13.67 | $13.68 | — |
| 2024-01-03 | 13.66 | $13.69 | — |
| 2024-01-02 | 13.66 | $13.75 | — |
| 2023-12-29 | 13.65 | $13.73 | — |
| 2023-12-28 | 13.64 | $13.73 | — |
| 2023-12-27 | 13.63 | $13.72 | — |
| 2023-12-26 | 13.62 | $13.71 | — |
| 2023-12-22 | 13.61 | $13.69 | — |
| 2023-12-21 | 13.61 | $13.66 | — |
| 2023-12-20 | 13.60 | $13.61 | — |
| 2023-12-19 | 13.60 | $13.69 | — |
| 2023-12-18 | 13.59 | $13.69 | — |
| 2023-12-15 | 13.58 | $13.67 | — |
| 2023-12-14 | 13.57 | $13.69 | — |
| 2023-12-13 | 13.56 | $13.74 | — |
| 2023-12-12 | 13.54 | $13.67 | — |
| 2023-12-11 | 13.53 | $13.62 | — |
| 2023-12-08 | 13.51 | $13.55 | — |
| 2023-12-07 | 13.50 | $13.56 | — |
| 2023-12-06 | 13.49 | $13.56 | — |
| 2023-12-05 | 13.48 | $13.56 | — |
| 2023-12-04 | 13.47 | $13.61 | — |
| 2023-12-01 | 13.46 | $13.60 | — |
| 2023-11-30 | 13.44 | $13.55 | — |
| 2023-11-29 | 13.42 | $13.50 | — |
| 2023-11-28 | 13.40 | $13.52 | — |
| 2023-11-27 | 13.37 | $13.53 | — |
| 2023-11-24 | 13.33 | $13.57 | — |
| 2023-11-22 | 13.30 | $13.54 | — |
| 2023-11-21 | 13.27 | $13.51 | — |
| 2023-11-20 | 13.25 | $13.48 | — |
| 2023-11-17 | 13.23 | $13.49 | — |
| 2023-11-16 | 13.21 | $13.47 | — |
| 2023-11-15 | 13.19 | $13.47 | — |
| 2023-11-14 | 13.18 | $13.48 | — |
| 2023-11-13 | 13.18 | $13.39 | — |
| 2023-11-10 | 13.18 | $13.28 | — |
| 2023-11-09 | 13.18 | $13.28 | — |
| 2023-11-08 | 13.19 | $13.36 | — |
| 2023-11-07 | 13.19 | $13.35 | — |
| 2023-11-06 | 13.19 | $13.37 | — |
| 2023-11-03 | 13.18 | $13.36 | — |
| 2023-11-02 | 13.17 | $13.31 | — |
| 2023-11-01 | 13.16 | $13.14 | — |
| 2023-10-31 | 13.17 | $13.04 | — |
| 2023-10-30 | 13.17 | $12.92 | — |
| 2023-10-27 | 13.18 | $12.78 | — |
| 2023-10-26 | 13.21 | $12.89 | — |
| 2023-10-25 | 13.23 | $12.98 | — |
| 2023-10-24 | 13.24 | $13.12 | — |
| 2023-10-23 | 13.25 | $13.03 | — |
| 2023-10-20 | 13.27 | $13.09 | — |
| 2023-10-19 | 13.29 | $13.21 | — |
| 2023-10-18 | 13.30 | $13.31 | — |
| 2023-10-17 | 13.32 | $13.44 | — |
| 2023-10-16 | 13.33 | $13.41 | — |
| 2023-10-13 | 13.35 | $13.30 | — |
| 2023-10-12 | 13.37 | $13.31 | — |
| 2023-10-11 | 13.40 | $13.38 | — |
| 2023-10-10 | 13.41 | $13.34 | — |
| 2023-10-09 | 13.43 | $13.27 | — |
| 2023-10-06 | 13.46 | $13.21 | — |
| 2023-10-05 | 13.49 | $13.11 | — |
| 2023-10-04 | 13.52 | $13.16 | — |
| 2023-10-03 | 13.55 | $13.08 | — |
| 2023-10-02 | 13.58 | $13.21 | — |
| 2023-09-29 | 13.61 | $13.27 | — |
| 2023-09-28 | 13.63 | $13.32 | — |
| 2023-09-27 | 13.66 | $13.27 | — |
| 2023-09-26 | 13.68 | $13.30 | — |
| 2023-09-25 | 13.70 | $13.47 | — |
| 2023-09-22 | 13.71 | $13.44 | — |
| 2023-09-21 | 13.72 | $13.46 | — |
| 2023-09-20 | 13.73 | $13.65 | — |
| 2023-09-19 | 13.72 | $13.70 | — |
| 2023-09-18 | 13.71 | $13.73 | — |
| 2023-09-15 | 13.70 | $13.72 | — |
| 2023-09-14 | 13.70 | $13.83 | — |
| 2023-09-13 | 13.69 | $13.75 | — |
| 2023-09-12 | 13.69 | $13.73 | — |
| 2023-09-11 | 13.69 | $13.79 | — |
| 2023-09-08 | 13.69 | $13.74 | — |
| 2023-09-07 | 13.70 | $13.74 | — |
| 2023-09-06 | 13.70 | $13.71 | — |
| 2023-09-05 | 13.71 | $13.72 | — |
| 2023-09-01 | 13.71 | $13.81 | — |
| 2023-08-31 | 13.71 | $13.78 | — |
| 2023-08-30 | 13.71 | $13.82 | — |
| 2023-08-29 | 13.71 | $13.79 | — |
| 2023-08-28 | 13.71 | $13.69 | — |
| 2023-08-25 | 13.72 | $13.63 | — |
| 2023-08-24 | 13.73 | $13.53 | — |
| 2023-08-23 | 13.75 | $13.65 | — |
| 2023-08-22 | 13.76 | $13.54 | — |
| 2023-08-21 | 13.78 | $13.57 | — |
| 2023-08-18 | 13.79 | $13.55 | — |
| 2023-08-17 | 13.81 | $13.56 | — |
| 2023-08-16 | 13.83 | $13.65 | — |
| 2023-08-15 | 13.83 | $13.71 | — |
| 2023-08-14 | 13.84 | $13.86 | — |
| 2023-08-11 | 13.83 | $13.82 | — |
| 2023-08-10 | 13.83 | $13.81 | — |
| 2023-08-09 | 13.83 | $13.79 | — |
| 2023-08-08 | 13.83 | $13.82 | — |
| 2023-08-07 | 13.82 | $13.87 | — |
| 2023-08-04 | 13.81 | $13.74 | — |
| 2023-08-03 | 13.80 | $13.79 | — |
| 2023-08-02 | 13.80 | $13.83 | — |
| 2023-08-01 | 13.79 | $13.87 | — |
| 2023-07-31 | 13.78 | $13.86 | — |
| 2023-07-28 | 13.78 | $13.86 | — |
| 2023-07-27 | 13.77 | $13.82 | — |
| 2023-07-26 | 13.76 | $13.89 | — |
| 2023-07-25 | 13.74 | $13.88 | — |
| 2023-07-24 | 13.73 | $13.89 | — |
| 2023-07-21 | 13.71 | $13.90 | — |
| 2023-07-20 | 13.70 | $13.85 | — |
| 2023-07-19 | 13.69 | $13.80 | — |
| 2023-07-18 | 13.68 | $13.79 | — |
| 2023-07-17 | 13.67 | $13.78 | — |
| 2023-07-14 | 13.66 | $13.78 | — |
| 2023-07-13 | 13.65 | $13.75 | — |
| 2023-07-12 | 13.64 | $13.76 | — |
| 2023-07-11 | 13.63 | $13.71 | — |
| 2023-07-10 | 13.63 | $13.68 | — |
| 2023-07-07 | 13.62 | $13.60 | — |
| 2023-07-06 | 13.62 | $13.65 | — |
| 2023-07-05 | 13.61 | $13.71 | — |
| 2023-07-03 | 13.61 | $13.72 | — |
| 2023-06-30 | 13.60 | $13.72 | — |
| 2023-06-29 | 13.59 | $13.66 | — |
| 2023-06-28 | 13.57 | $13.61 | — |
| 2023-06-27 | 13.56 | $13.64 | — |
| 2023-06-26 | 13.55 | $13.59 | — |
| 2023-06-23 | 13.54 | $13.56 | — |
| 2023-06-22 | 13.53 | $13.60 | — |
| 2023-06-21 | 13.53 | $13.61 | — |
| 2023-06-20 | 13.53 | $13.59 | — |
| 2023-06-16 | 13.53 | $13.64 | — |
| 2023-06-15 | 13.53 | $13.63 | — |
| 2023-06-14 | 13.53 | $13.57 | — |
| 2023-06-13 | 13.53 | $13.60 | — |
| 2023-06-12 | 13.53 | $13.57 | — |
| 2023-06-09 | 13.53 | $13.56 | — |
| 2023-06-08 | 13.53 | $13.59 | — |
| 2023-06-07 | 13.53 | $13.57 | — |
| 2023-06-06 | 13.54 | $13.54 | — |
| 2023-06-05 | 13.54 | $13.56 | — |
| 2023-06-02 | 13.55 | $13.57 | — |
| 2023-06-01 | 13.54 | $13.47 | — |
| 2023-05-31 | 13.55 | $13.40 | — |
| 2023-05-30 | 13.56 | $13.41 | — |
| 2023-05-26 | 13.58 | $13.44 | — |
| 2023-05-25 | 13.59 | $13.38 | — |
| 2023-05-24 | 13.61 | $13.37 | — |
| 2023-05-23 | 13.61 | $13.49 | — |
| 2023-05-22 | 13.61 | $13.61 | — |
| 2023-05-19 | 13.62 | $13.64 | — |
| 2023-05-18 | 13.62 | $13.64 | — |
| 2023-05-17 | 13.62 | $13.60 | — |
| 2023-05-16 | 13.62 | $13.50 | — |
| 2023-05-15 | 13.63 | $13.62 | — |
| 2023-05-12 | 13.63 | $13.62 | — |
| 2023-05-11 | 13.63 | $13.61 | — |
| 2023-05-10 | 13.64 | $13.64 | — |
| 2023-05-09 | 13.64 | $13.60 | — |
| 2023-05-08 | 13.64 | $13.64 | — |
| 2023-05-05 | 13.63 | $13.65 | — |
| 2023-05-04 | 13.63 | $13.51 | — |
| 2023-05-03 | 13.63 | $13.57 | — |
| 2023-05-02 | 13.63 | $13.66 | — |
| 2023-05-01 | 13.62 | $13.76 | — |
| 2023-04-28 | 13.61 | $13.73 | — |
| 2023-04-27 | 13.60 | $13.64 | — |
| 2023-04-26 | 13.58 | $13.46 | — |
| 2023-04-25 | 13.57 | $13.56 | — |
| 2023-04-24 | 13.56 | $13.69 | — |
| 2023-04-21 | 13.54 | $13.68 | — |
| 2023-04-20 | 13.51 | $13.66 | — |
| 2023-04-19 | 13.48 | $13.66 | — |
| 2023-04-18 | 13.46 | $13.66 | — |
| 2023-04-17 | 13.44 | $13.66 | — |
| 2023-04-14 | 13.41 | $13.63 | — |
| 2023-04-13 | 13.38 | $13.66 | — |
| 2023-04-12 | 13.35 | $13.62 | — |
| 2023-04-11 | 13.33 | $13.61 | — |
| 2023-04-10 | 13.30 | $13.58 | — |
| 2023-04-06 | 13.27 | $13.56 | — |
| 2023-04-05 | 13.25 | $13.55 | — |
| 2023-04-04 | 13.24 | $13.52 | — |
| 2023-04-03 | 13.23 | $13.56 | — |
| 2023-03-31 | 13.23 | $13.51 | — |
| 2023-03-30 | 13.23 | $13.43 | — |
| 2023-03-29 | 13.23 | $13.39 | — |
| 2023-03-28 | 13.22 | $13.28 | — |
| 2023-03-27 | 13.22 | $13.26 | — |
| 2023-03-24 | 13.23 | $13.22 | — |
| 2023-03-23 | 13.24 | $13.12 | — |
| 2023-03-22 | 13.25 | $13.10 | — |
| 2023-03-21 | 13.27 | $13.26 | — |
| 2023-03-20 | 13.28 | $13.18 | — |
| 2023-03-17 | 13.31 | $13.06 | — |
| 2023-03-16 | 13.34 | $13.21 | — |
| 2023-03-15 | 13.36 | $13.05 | — |
| 2023-03-14 | 13.39 | $13.15 | — |
| 2023-03-13 | 13.42 | $12.99 | — |
| 2023-03-10 | 13.46 | $13.01 | — |
| 2023-03-09 | 13.49 | $13.17 | — |
| 2023-03-08 | 13.51 | $13.34 | — |
| 2023-03-07 | 13.53 | $13.33 | — |
| 2023-03-06 | 13.54 | $13.50 | — |
| 2023-03-03 | 13.55 | $13.50 | — |
| 2023-03-02 | 13.56 | $13.38 | — |
| 2023-03-01 | 13.58 | $13.28 | — |
| 2023-02-28 | 13.60 | $13.34 | — |
| 2023-02-27 | 13.62 | $13.39 | — |
| 2023-02-24 | 13.63 | $13.37 | — |
| 2023-02-23 | 13.65 | $13.47 | — |
| 2023-02-22 | 13.66 | $13.46 | — |
| 2023-02-21 | 13.67 | $13.49 | — |
| 2023-02-17 | 13.68 | $13.67 | — |
| 2023-02-16 | 13.68 | $13.63 | — |
| 2023-02-15 | 13.68 | $13.72 | — |
| 2023-02-14 | 13.68 | $13.70 | — |
| 2023-02-13 | 13.69 | $13.73 | — |
| 2023-02-10 | 13.69 | $13.66 | — |
| 2023-02-09 | 13.71 | $13.57 | — |
| 2023-02-08 | 13.72 | $13.63 | — |
| 2023-02-07 | 13.73 | $13.68 | — |
| 2023-02-06 | 13.73 | $13.68 | — |
| 2023-02-03 | 13.73 | $13.68 | — |
| 2023-02-02 | 13.73 | $13.70 | — |
| 2023-02-01 | 13.73 | $13.77 | — |
| 2023-01-31 | 13.72 | $13.75 | — |
| 2023-01-30 | 13.71 | $13.64 | — |
| 2023-01-27 | 13.72 | $13.66 | — |
| 2023-01-26 | 13.71 | $13.70 | — |
| 2023-01-25 | 13.71 | $13.70 | — |
| 2023-01-24 | 13.71 | $13.71 | — |
| 2023-01-23 | 13.71 | $13.69 | — |
| 2023-01-20 | 13.71 | $13.69 | — |
| 2023-01-19 | 13.70 | $13.58 | — |
| 2023-01-18 | 13.70 | $13.67 | — |
| 2023-01-17 | 13.70 | $13.84 | — |
| 2023-01-13 | 13.70 | $13.89 | — |
| 2023-01-12 | 13.70 | $13.87 | — |
| 2023-01-11 | 13.71 | $13.85 | — |
| 2023-01-10 | 13.72 | $13.76 | — |
| 2023-01-09 | 13.72 | $13.73 | — |
| 2023-01-06 | 13.73 | $13.79 | — |
| 2023-01-05 | 13.74 | $13.54 | — |
| 2023-01-04 | 13.76 | $13.68 | — |
| 2023-01-03 | 13.77 | $13.61 | — |
| 2022-12-30 | 13.79 | $13.64 | — |
| 2022-12-29 | 13.82 | $13.70 | — |
| 2022-12-28 | 13.83 | $13.57 | — |
| 2022-12-27 | 13.85 | $13.70 | — |
| 2022-12-23 | 13.86 | $13.70 | — |
| 2022-12-22 | 13.88 | $13.62 | — |
| 2022-12-21 | 13.90 | $13.73 | — |
| 2022-12-20 | 13.91 | $13.56 | — |
| 2022-12-19 | 13.92 | $13.55 | — |
| 2022-12-16 | 13.94 | $13.64 | — |
| 2022-12-15 | 13.94 | $13.77 | — |
| 2022-12-14 | 13.94 | $14.02 | — |
| 2022-12-13 | 13.93 | $14.06 | — |
| 2022-12-12 | 13.91 | $13.99 | — |
| 2022-12-09 | 13.89 | $13.86 | — |
| 2022-12-08 | 13.89 | $13.96 | — |
| 2022-12-07 | 13.87 | $13.89 | — |
| 2022-12-06 | 13.85 | $13.88 | — |
| 2022-12-05 | 13.84 | $13.97 | — |
| 2022-12-02 | 13.81 | $14.08 | — |
| 2022-12-01 | 13.77 | $14.05 | — |
| 2022-11-30 | 13.74 | $14.05 | — |
| 2022-11-29 | 13.71 | $13.91 | — |
| 2022-11-28 | 13.69 | $13.92 | — |
| 2022-11-25 | 13.67 | $14.02 | — |
| 2022-11-23 | 13.64 | $13.99 | — |
| 2022-11-22 | 13.61 | $13.97 | — |
| 2022-11-21 | 13.57 | $13.89 | — |
| 2022-11-18 | 13.54 | $13.84 | — |
| 2022-11-17 | 13.50 | $13.74 | — |
| 2022-11-16 | 13.45 | $13.76 | — |
| 2022-11-15 | 13.41 | $13.70 | — |
| 2022-11-14 | 13.38 | $13.70 | — |
| 2022-11-11 | 13.34 | $13.70 | — |
| 2022-11-10 | 13.30 | $13.77 | — |
| 2022-11-09 | 13.26 | $13.49 | — |
| 2022-11-08 | 13.22 | $13.61 | — |
| 2022-11-07 | 13.17 | $13.54 | — |
| 2022-11-04 | 13.14 | $13.46 | — |
| 2022-11-03 | 13.11 | $13.34 | — |
| 2022-11-02 | 13.09 | $13.37 | — |
| 2022-11-01 | 13.08 | $13.52 | — |
| 2022-10-31 | 13.07 | $13.52 | — |
| 2022-10-28 | 13.04 | $13.55 | — |
| 2022-10-27 | 13.00 | $13.36 | — |
| 2022-10-26 | 12.98 | $13.32 | — |
| 2022-10-25 | 12.97 | $13.27 | — |
| 2022-10-24 | 12.95 | $13.16 | — |
| 2022-10-21 | 12.93 | $13.04 | — |
| 2022-10-20 | 12.94 | $12.85 | — |
| 2022-10-19 | 12.96 | $12.99 | — |
| 2022-10-18 | 12.97 | $13.07 | — |
| 2022-10-17 | 12.99 | $12.96 | — |
| 2022-10-14 | 13.02 | $12.75 | — |
| 2022-10-13 | 13.06 | $12.94 | — |
| 2022-10-12 | 13.10 | $12.70 | — |
| 2022-10-11 | 13.15 | $12.77 | — |
| 2022-10-10 | 13.19 | $12.79 | — |
| 2022-10-07 | 13.26 | $12.83 | — |
| 2022-10-06 | 13.32 | $13.06 | — |
| 2022-10-05 | 13.37 | $13.22 | — |
| 2022-10-04 | 13.40 | $13.26 | — |
| 2022-10-03 | 13.42 | $13.00 | — |
| 2022-09-30 | 13.45 | $12.71 | — |
| 2022-09-29 | 13.51 | $12.88 | — |
| 2022-09-28 | 13.55 | $13.07 | — |
| 2022-09-27 | 13.59 | $12.86 | — |
| 2022-09-26 | 13.65 | $12.93 | — |
| 2022-09-23 | 13.70 | $13.09 | — |
| 2022-09-22 | 13.77 | $13.23 | — |
| 2022-09-21 | 13.82 | $13.29 | — |
| 2022-09-20 | 13.87 | $13.46 | — |
| 2022-09-19 | 13.91 | $13.61 | — |
| 2022-09-16 | 13.95 | $13.55 | — |
| 2022-09-15 | 13.99 | $13.60 | — |
| 2022-09-14 | 14.03 | $13.73 | — |
| 2022-09-13 | 14.07 | $13.72 | — |
| 2022-09-12 | 14.11 | $14.11 | — |
| 2022-09-09 | 14.12 | $14.05 | — |
| 2022-09-08 | 14.13 | $13.94 | — |
| 2022-09-07 | 14.15 | $13.88 | — |
| 2022-09-06 | 14.18 | $13.65 | — |
| 2022-09-02 | 14.21 | $13.68 | — |
| 2022-09-01 | 14.24 | $13.83 | — |
| 2022-08-31 | 14.25 | $13.73 | — |
| 2022-08-30 | 14.28 | $13.84 | — |
| 2022-08-29 | 14.30 | $13.99 | — |
| 2022-08-26 | 14.31 | $14.06 | — |
| 2022-08-25 | 14.32 | $14.37 | — |
| 2022-08-24 | 14.31 | $14.27 | — |
| 2022-08-23 | 14.31 | $14.24 | — |
| 2022-08-22 | 14.30 | $14.31 | — |
| 2022-08-19 | 14.29 | $14.43 | — |
| 2022-08-18 | 14.27 | $14.44 | — |
| 2022-08-17 | 14.25 | $14.42 | — |
| 2022-08-16 | 14.22 | $14.44 | — |
| 2022-08-15 | 14.20 | $14.42 | — |
| 2022-08-12 | 14.17 | $14.39 | — |
| 2022-08-11 | 14.14 | $14.34 | — |
| 2022-08-10 | 14.11 | $14.35 | — |
| 2022-08-09 | 14.09 | $14.31 | — |
| 2022-08-08 | 14.06 | $14.27 | — |
| 2022-08-05 | 14.04 | $14.25 | — |
| 2022-08-04 | 14.03 | $14.21 | — |
| 2022-08-03 | 14.02 | $14.21 | — |
| 2022-08-02 | 14.00 | $14.19 | — |
| 2022-08-01 | 13.98 | $14.23 | — |
| 2022-07-29 | 13.97 | $14.27 | — |
| 2022-07-28 | 13.95 | $14.27 | — |
| 2022-07-27 | 13.92 | $14.15 | — |
| 2022-07-26 | 13.91 | $14.08 | — |
| 2022-07-25 | 13.90 | $14.09 | — |
| 2022-07-22 | 13.90 | $14.04 | — |
| 2022-07-21 | 13.88 | $13.99 | — |
| 2022-07-20 | 13.86 | $13.94 | — |
| 2022-07-19 | 13.84 | $13.97 | — |
| 2022-07-18 | 13.80 | $13.79 | — |
| 2022-07-15 | 13.77 | $13.92 | — |
| 2022-07-14 | 13.75 | $13.74 | — |
| 2022-07-13 | 13.74 | $13.78 | — |
| 2022-07-12 | 13.72 | $13.82 | — |
| 2022-07-11 | 13.73 | $13.93 | — |
| 2022-07-08 | 13.75 | $13.96 | — |
| 2022-07-07 | 13.77 | $13.96 | — |
| 2022-07-06 | 13.80 | $13.92 | — |
| 2022-07-05 | 13.83 | $13.84 | — |
| 2022-07-01 | 13.86 | $13.95 | — |
| 2022-06-30 | 13.89 | $13.80 | — |
| 2022-06-29 | 13.92 | $13.82 | — |
| 2022-06-28 | 13.95 | $13.81 | — |
| 2022-06-27 | 13.99 | $13.99 | — |
| 2022-06-24 | 14.02 | $13.99 | — |
| 2022-06-23 | 14.03 | $13.68 | — |
| 2022-06-22 | 14.06 | $13.54 | — |
| 2022-06-21 | 14.09 | $13.50 | — |
| 2022-06-17 | 14.11 | $13.23 | — |
| 2022-06-16 | 14.15 | $13.23 | — |
| 2022-06-15 | 14.19 | $13.54 | — |
| 2022-06-14 | 14.24 | $13.44 | — |
| 2022-06-13 | 14.28 | $13.54 | — |
| 2022-06-10 | 14.32 | $13.97 | — |
| 2022-06-09 | 14.33 | $14.22 | — |
| 2022-06-08 | 14.33 | $14.45 | — |
| 2022-06-07 | 14.31 | $14.58 | — |
| 2022-06-06 | 14.30 | $14.48 | — |
| 2022-06-03 | 14.30 | $14.47 | — |
| 2022-06-02 | 14.31 | $14.52 | — |
| 2022-06-01 | 14.33 | $14.41 | — |
| 2022-05-31 | 14.34 | $14.49 | — |
| 2022-05-27 | 14.34 | $14.60 | — |
| 2022-05-26 | 14.35 | $14.42 | — |
| 2022-05-25 | 14.38 | $14.27 | — |
| 2022-05-24 | 14.41 | $14.23 | — |
| 2022-05-23 | 14.44 | $14.18 | — |
| 2022-05-20 | 14.48 | $13.98 | — |
| 2022-05-19 | 14.54 | $13.95 | — |
| 2022-05-18 | 14.62 | $14.02 | — |
| 2022-05-17 | 14.69 | $14.50 | — |
| 2022-05-16 | 14.74 | $14.35 | — |
| 2022-05-13 | 14.79 | $14.34 | — |
| 2022-05-12 | 14.84 | $14.15 | — |
| 2022-05-11 | 14.91 | $14.13 | — |
| 2022-05-10 | 14.97 | $14.21 | — |
| 2022-05-09 | 15.03 | $14.24 | — |
| 2022-05-06 | 15.10 | $14.54 | — |
| 2022-05-05 | 15.15 | $14.60 | — |
| 2022-05-04 | 15.19 | $14.94 | — |
| 2022-05-03 | 15.21 | $14.64 | — |
| 2022-05-02 | 15.24 | $14.60 | — |
| 2022-04-29 | 15.28 | $14.65 | — |
| 2022-04-28 | 15.32 | $15.08 | — |
| 2022-04-27 | 15.33 | $14.87 | — |
| 2022-04-26 | 15.36 | $14.82 | — |
| 2022-04-25 | 15.38 | $15.08 | — |
| 2022-04-22 | 15.40 | $15.08 | — |
| 2022-04-21 | 15.40 | $15.46 | — |
| 2022-04-20 | 15.39 | $15.60 | — |
| 2022-04-19 | 15.37 | $15.48 | — |
| 2022-04-18 | 15.36 | $15.33 | — |
| 2022-04-14 | 15.36 | $15.39 | — |
| 2022-04-13 | 15.35 | $15.44 | — |
| 2022-04-12 | 15.33 | $15.37 | — |
| 2022-04-11 | 15.31 | $15.41 | — |
| 2022-04-08 | 15.28 | $15.55 | — |
| 2022-04-07 | 15.24 | $15.52 | — |
| 2022-04-06 | 15.20 | $15.45 | — |
| 2022-04-05 | 15.17 | $15.37 | — |
| 2022-04-04 | 15.13 | $15.34 | — |
| 2022-04-01 | 15.10 | $15.37 | — |
| 2022-03-31 | 15.09 | $15.31 | — |
| 2022-03-30 | 15.08 | $15.40 | — |
| 2022-03-29 | 15.06 | $15.37 | — |
| 2022-03-28 | 15.03 | $15.35 | — |
| 2022-03-25 | 15.01 | $15.32 | — |
| 2022-03-24 | 15.00 | $15.24 | — |
| 2022-03-23 | 14.97 | $15.19 | — |
| 2022-03-22 | 14.94 | $15.26 | — |
| 2022-03-21 | 14.92 | $15.25 | — |
| 2022-03-18 | 14.90 | $15.24 | — |
| 2022-03-17 | 14.89 | $15.21 | — |
| 2022-03-16 | 14.89 | $15.10 | — |
| 2022-03-15 | 14.89 | $14.96 | — |
| 2022-03-14 | 14.89 | $14.73 | — |
| 2022-03-11 | 14.91 | $14.73 | — |
| 2022-03-10 | 14.93 | $14.82 | — |
| 2022-03-09 | 14.96 | $14.82 | — |
| 2022-03-08 | 14.99 | $14.61 | — |
| 2022-03-07 | 15.02 | $14.78 | — |
| 2022-03-04 | 15.04 | $15.08 | — |
| 2022-03-03 | 15.06 | $15.07 | — |
| 2022-03-02 | 15.08 | $15.02 | — |
| 2022-03-01 | 15.09 | $14.80 | — |
| 2022-02-28 | 15.12 | $14.96 | — |
| 2022-02-25 | 15.13 | $15.03 | — |
| 2022-02-24 | 15.12 | $14.71 | — |
| 2022-02-23 | 15.13 | $14.63 | — |
| 2022-02-22 | 15.14 | $14.82 | — |
| 2022-02-18 | 15.16 | $14.94 | — |
| 2022-02-17 | 15.16 | $14.99 | — |
| 2022-02-16 | 15.18 | $15.14 | — |
| 2022-02-15 | 15.19 | $15.12 | — |
| 2022-02-14 | 15.21 | $15.00 | — |
| 2022-02-11 | 15.24 | $15.06 | — |
| 2022-02-10 | 15.27 | $15.22 | — |
| 2022-02-09 | 15.30 | $15.44 | — |
| 2022-02-08 | 15.32 | $15.31 | — |
| 2022-02-07 | 15.34 | $15.22 | — |
| 2022-02-04 | 15.36 | $15.28 | — |
| 2022-02-03 | 15.39 | $15.35 | — |
| 2022-02-02 | 15.41 | $15.50 | — |
| 2022-02-01 | 15.44 | $15.35 | — |
| 2022-01-31 | 15.46 | $15.29 | — |
| 2022-01-28 | 15.49 | $15.14 | — |
| 2022-01-27 | 15.53 | $14.86 | — |
| 2022-01-26 | 15.59 | $14.86 | — |
| 2022-01-25 | 15.64 | $14.95 | — |
| 2022-01-24 | 15.69 | $15.11 | — |
| 2022-01-21 | 15.72 | $15.09 | — |
| 2022-01-20 | 15.75 | $15.25 | — |
| 2022-01-19 | 15.77 | $15.37 | — |
| 2022-01-18 | 15.78 | $15.45 | — |
| 2022-01-14 | 15.78 | $15.65 | — |
| 2022-01-13 | 15.79 | $15.70 | — |
| 2022-01-12 | 15.80 | $15.80 | — |
| 2022-01-11 | 15.79 | $15.77 | — |
| 2022-01-10 | 15.78 | $15.72 | — |
| 2022-01-07 | 15.78 | $15.76 | — |
| 2022-01-06 | 15.77 | $15.82 | — |
| 2022-01-05 | 15.76 | $15.85 | — |
| 2022-01-04 | 15.75 | $15.91 | — |
| 2022-01-03 | 15.72 | $15.85 | — |
| 2021-12-31 | 15.70 | $15.96 | — |
| 2021-12-30 | 15.66 | $15.93 | — |
| 2021-12-29 | 15.62 | $15.95 | — |
| 2021-12-28 | 15.58 | $15.90 | — |
| 2021-12-27 | 15.55 | $15.86 | — |
| 2021-12-23 | 15.53 | $15.77 | — |
| 2021-12-22 | 15.52 | $15.72 | — |
| 2021-12-21 | 15.51 | $15.63 | — |
| 2021-12-20 | 15.50 | $15.50 | — |
| 2021-12-17 | 15.50 | $15.63 | — |
| 2021-12-16 | 15.50 | $15.82 | — |
| 2021-12-15 | 15.48 | $15.78 | — |
| 2021-12-14 | 15.47 | $15.61 | — |
| 2021-12-13 | 15.47 | $15.68 | — |
| 2021-12-10 | 15.47 | $15.68 | — |
| 2021-12-09 | 15.46 | $15.57 | — |
| 2021-12-08 | 15.46 | $15.60 | — |
| 2021-12-07 | 15.46 | $15.59 | — |
| 2021-12-06 | 15.45 | $15.44 | — |
| 2021-12-03 | 15.46 | $15.29 | — |
| 2021-12-02 | 15.47 | $15.26 | — |
| 2021-12-01 | 15.49 | $15.05 | — |
| 2021-11-30 | 15.51 | $15.13 | — |
| 2021-11-29 | 15.53 | $15.43 | — |
| 2021-11-26 | 15.54 | $15.36 | — |
| 2021-11-24 | 15.54 | $15.55 | — |
| 2021-11-23 | 15.54 | $15.55 | — |
| 2021-11-22 | 15.54 | $15.50 | — |
| 2021-11-19 | 15.55 | $15.50 | — |
| 2021-11-18 | 15.55 | $15.52 | — |
| 2021-11-17 | 15.55 | $15.57 | — |
| 2021-11-16 | 15.55 | $15.61 | — |
| 2021-11-15 | 15.54 | $15.61 | — |
| 2021-11-12 | 15.53 | $15.60 | — |
| 2021-11-11 | 15.52 | $15.55 | — |
| 2021-11-10 | 15.51 | $15.55 | — |
| 2021-11-09 | 15.49 | $15.52 | — |
| 2021-11-08 | 15.47 | $15.48 | — |
| 2021-11-05 | 15.46 | $15.51 | — |
| 2021-11-04 | 15.44 | $15.55 | — |
| 2021-11-03 | 15.43 | $15.56 | — |
| 2021-11-02 | 15.41 | $15.54 | — |
| 2021-11-01 | 15.38 | $15.51 | — |
| 2021-10-29 | 15.35 | $15.56 | — |
| 2021-10-28 | 15.33 | $15.55 | — |
| 2021-10-27 | 15.30 | $15.51 | — |
| 2021-10-26 | 15.28 | $15.59 | — |
| 2021-10-25 | 15.26 | $15.58 | — |
| 2021-10-22 | 15.24 | $15.60 | — |
| 2021-10-21 | 15.23 | $15.54 | — |
| 2021-10-20 | 15.23 | $15.51 | — |
| 2021-10-19 | 15.21 | $15.44 | — |
| 2021-10-18 | 15.20 | $15.39 | — |
| 2021-10-15 | 15.19 | $15.41 | — |
| 2021-10-14 | 15.19 | $15.35 | — |
| 2021-10-13 | 15.20 | $15.18 | — |
| 2021-10-12 | 15.22 | $15.11 | — |
| 2021-10-11 | 15.23 | $15.12 | — |
| 2021-10-08 | 15.25 | $15.21 | — |
| 2021-10-07 | 15.27 | $15.24 | — |
| 2021-10-06 | 15.29 | $15.16 | — |
| 2021-10-05 | 15.31 | $15.08 | — |
| 2021-10-04 | 15.34 | $14.96 | — |
| 2021-10-01 | 15.38 | $15.07 | — |
| 2021-09-30 | 15.41 | $14.96 | — |
| 2021-09-29 | 15.45 | $15.14 | — |
| 2021-09-28 | 15.48 | $15.08 | — |
| 2021-09-27 | 15.51 | $15.31 | — |
| 2021-09-24 | 15.53 | $15.39 | — |
| 2021-09-23 | 15.55 | $15.39 | — |
| 2021-09-22 | 15.56 | $15.27 | — |
| 2021-09-21 | 15.59 | $15.21 | — |
| 2021-09-20 | 15.61 | $15.22 | — |
| 2021-09-17 | 15.64 | $15.40 | — |
| 2021-09-16 | 15.65 | $15.50 | — |
| 2021-09-15 | 15.66 | $15.52 | — |
| 2021-09-14 | 15.67 | $15.43 | — |
| 2021-09-13 | 15.69 | $15.53 | — |
| 2021-09-10 | 15.69 | $15.52 | — |
| 2021-09-09 | 15.70 | $15.59 | — |
| 2021-09-08 | 15.70 | $15.69 | — |
| 2021-09-07 | 15.70 | $15.63 | — |
| 2021-09-03 | 15.70 | $15.75 | — |
| 2021-09-02 | 15.69 | $15.76 | — |
| 2021-09-01 | 15.68 | $15.73 | — |
| 2021-08-31 | 15.67 | $15.71 | — |
| 2021-08-30 | 15.67 | $15.74 | — |
| 2021-08-27 | 15.65 | $15.71 | — |
| 2021-08-26 | 15.65 | $15.66 | — |
| 2021-08-25 | 15.64 | $15.72 | — |
| 2021-08-24 | 15.63 | $15.70 | — |
| 2021-08-23 | 15.62 | $15.74 | — |
| 2021-08-20 | 15.61 | $15.75 | — |
| 2021-08-19 | 15.60 | $15.67 | — |
| 2021-08-18 | 15.59 | $15.62 | — |
| 2021-08-17 | 15.58 | $15.74 | — |
| 2021-08-16 | 15.56 | $15.76 | — |
| 2021-08-13 | 15.54 | $15.68 | — |
| 2021-08-12 | 15.53 | $15.65 | — |
| 2021-08-11 | 15.52 | $15.65 | — |
| 2021-08-10 | 15.51 | $15.61 | — |
| 2021-08-09 | 15.49 | $15.59 | — |
| 2021-08-06 | 15.48 | $15.60 | — |
| 2021-08-05 | 15.47 | $15.57 | — |
| 2021-08-04 | 15.46 | $15.54 | — |
| 2021-08-03 | 15.45 | $15.60 | — |
| 2021-08-02 | 15.44 | $15.52 | — |
| 2021-07-30 | 15.43 | $15.54 | — |
| 2021-07-29 | 15.42 | $15.53 | — |
| 2021-07-28 | 15.40 | $15.48 | — |
| 2021-07-27 | 15.39 | $15.54 | — |
| 2021-07-26 | 15.37 | $15.52 | — |
| 2021-07-23 | 15.36 | $15.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.01
2026-07-21
Close Price
$13.97
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.03
Average
14.22
Maximum
15.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.01 | $13.97 | — |
| 2026-07-20 | 14.01 | $13.97 | — |
| 2026-07-17 | 14.02 | $14.02 | — |
| 2026-07-16 | 14.02 | $14.13 | — |
| 2026-07-15 | 14.01 | $14.04 | — |
| 2026-07-14 | 14.00 | $14.03 | — |
| 2026-07-13 | 14.00 | $14.09 | — |
| 2026-07-10 | 13.99 | $14.09 | — |
| 2026-07-09 | 13.98 | $14.07 | — |
| 2026-07-08 | 13.97 | $14.04 | — |
| 2026-07-07 | 13.97 | $14.13 | — |
| 2026-07-06 | 13.95 | $14.11 | — |
| 2026-07-02 | 13.93 | $14.11 | — |
| 2026-07-01 | 13.91 | $13.97 | — |
| 2026-06-30 | 13.91 | $13.97 | — |
| 2026-06-29 | 13.90 | $13.96 | — |
| 2026-06-26 | 13.89 | $13.93 | — |
| 2026-06-25 | 13.89 | $13.88 | — |
| 2026-06-24 | 13.89 | $13.89 | — |
| 2026-06-23 | 13.89 | $13.83 | — |
| 2026-06-22 | 13.90 | $13.90 | — |
| 2026-06-18 | 13.90 | $13.91 | — |
| 2026-06-17 | 13.89 | $13.88 | — |
| 2026-06-16 | 13.89 | $14.02 | — |
| 2026-06-15 | 13.88 | $13.99 | — |
| 2026-06-12 | 13.87 | $13.92 | — |
| 2026-06-11 | 13.87 | $13.86 | — |
| 2026-06-10 | 13.87 | $13.73 | — |
| 2026-06-09 | 13.88 | $13.87 | — |
| 2026-06-08 | 13.88 | $13.75 | — |
| 2026-06-05 | 13.89 | $13.80 | — |
| 2026-06-04 | 13.90 | $13.86 | — |
| 2026-06-03 | 13.91 | $13.78 | — |
| 2026-06-02 | 13.92 | $13.77 | — |
| 2026-06-01 | 13.94 | $13.77 | — |
| 2026-05-29 | 13.96 | $13.86 | — |
| 2026-05-28 | 13.97 | $13.90 | — |
| 2026-05-27 | 13.97 | $13.92 | — |
| 2026-05-26 | 13.98 | $13.91 | — |
| 2026-05-22 | 13.99 | $13.95 | — |
| 2026-05-21 | 13.99 | $13.89 | — |
| 2026-05-20 | 14.00 | $13.92 | — |
| 2026-05-19 | 14.01 | $13.91 | — |
| 2026-05-18 | 14.02 | $13.92 | — |
| 2026-05-15 | 14.03 | $13.86 | — |
| 2026-05-14 | 14.05 | $13.90 | — |
| 2026-05-13 | 14.06 | $13.88 | — |
| 2026-05-12 | 14.08 | $13.92 | — |
| 2026-05-11 | 14.10 | $13.87 | — |
| 2026-05-08 | 14.13 | $13.91 | — |
| 2026-05-07 | 14.15 | $14.00 | — |
| 2026-05-06 | 14.16 | $14.05 | — |
| 2026-05-05 | 14.18 | $14.05 | — |
| 2026-05-04 | 14.19 | $14.10 | — |
| 2026-05-01 | 14.20 | $14.14 | — |
| 2026-04-30 | 14.21 | $14.23 | — |
| 2026-04-29 | 14.20 | $14.12 | — |
| 2026-04-28 | 14.21 | $14.12 | — |
| 2026-04-27 | 14.22 | $14.11 | — |
| 2026-04-24 | 14.23 | $14.18 | — |
| 2026-04-23 | 14.24 | $14.26 | — |
| 2026-04-22 | 14.24 | $14.19 | — |
| 2026-04-21 | 14.24 | $14.25 | — |
| 2026-04-20 | 14.24 | $14.31 | — |
| 2026-04-17 | 14.23 | $14.33 | — |
| 2026-04-16 | 14.22 | $14.29 | — |
| 2026-04-15 | 14.22 | $14.29 | — |
| 2026-04-14 | 14.21 | $14.36 | — |
| 2026-04-13 | 14.19 | $14.37 | — |
| 2026-04-10 | 14.17 | $14.30 | — |
| 2026-04-09 | 14.16 | $14.37 | — |
| 2026-04-08 | 14.14 | $14.32 | — |
| 2026-04-07 | 14.12 | $14.06 | — |
| 2026-04-06 | 14.12 | $14.11 | — |
| 2026-04-02 | 14.13 | $14.05 | — |
| 2026-04-01 | 14.13 | $14.05 | — |
| 2026-03-31 | 14.14 | $14.02 | — |
| 2026-03-30 | 14.15 | $13.76 | — |
| 2026-03-27 | 14.20 | $13.74 | — |
| 2026-03-26 | 14.24 | $13.90 | — |
| 2026-03-25 | 14.28 | $14.05 | — |
| 2026-03-24 | 14.31 | $14.01 | — |
| 2026-03-23 | 14.34 | $14.02 | — |
| 2026-03-20 | 14.37 | $13.90 | — |
| 2026-03-19 | 14.42 | $14.05 | — |
| 2026-03-18 | 14.46 | $14.08 | — |
| 2026-03-17 | 14.50 | $14.31 | — |
| 2026-03-16 | 14.52 | $14.36 | — |
| 2026-03-13 | 14.53 | $14.18 | — |
| 2026-03-12 | 14.57 | $14.21 | — |
| 2026-03-11 | 14.61 | $14.40 | — |
| 2026-03-10 | 14.63 | $14.46 | — |
| 2026-03-09 | 14.65 | $14.52 | — |
| 2026-03-06 | 14.66 | $14.45 | — |
| 2026-03-05 | 14.68 | $14.60 | — |
| 2026-03-04 | 14.69 | $14.71 | — |
| 2026-03-03 | 14.69 | $14.65 | — |
| 2026-03-02 | 14.70 | $14.80 | — |
| 2026-02-27 | 14.69 | $14.84 | — |
| 2026-02-26 | 14.67 | $14.77 | — |
| 2026-02-25 | 14.66 | $14.75 | — |
| 2026-02-24 | 14.65 | $14.75 | — |
| 2026-02-23 | 14.64 | $14.67 | — |
| 2026-02-20 | 14.63 | $14.77 | — |
| 2026-02-19 | 14.62 | $14.72 | — |
| 2026-02-18 | 14.61 | $14.73 | — |
| 2026-02-17 | 14.60 | $14.71 | — |
| 2026-02-13 | 14.59 | $14.74 | — |
| 2026-02-12 | 14.57 | $14.67 | — |
| 2026-02-11 | 14.56 | $14.74 | — |
| 2026-02-10 | 14.54 | $14.73 | — |
| 2026-02-09 | 14.52 | $14.70 | — |
| 2026-02-06 | 14.50 | $14.72 | — |
| 2026-02-05 | 14.48 | $14.50 | — |
| 2026-02-04 | 14.48 | $14.58 | — |
| 2026-02-03 | 14.46 | $14.52 | — |
| 2026-02-02 | 14.46 | $14.55 | — |
| 2026-01-30 | 14.45 | $14.51 | — |
| 2026-01-29 | 14.44 | $14.51 | — |
| 2026-01-28 | 14.44 | $14.48 | — |
| 2026-01-27 | 14.43 | $14.52 | — |
| 2026-01-26 | 14.42 | $14.53 | — |
| 2026-01-23 | 14.41 | $14.48 | — |
| 2026-01-22 | 14.40 | $14.47 | — |
| 2026-01-21 | 14.39 | $14.44 | — |
| 2026-01-20 | 14.39 | $14.30 | — |
| 2026-01-16 | 14.40 | $14.50 | — |
| 2026-01-15 | 14.39 | $14.51 | — |
| 2026-01-14 | 14.38 | $14.50 | — |
| 2026-01-13 | 14.36 | $14.48 | — |
| 2026-01-12 | 14.35 | $14.49 | — |
| 2026-01-09 | 14.34 | $14.49 | — |
| 2026-01-08 | 14.32 | $14.44 | — |
| 2026-01-07 | 14.31 | $14.37 | — |
| 2026-01-06 | 14.30 | $14.43 | — |
| 2026-01-05 | 14.29 | $14.31 | — |
| 2026-01-02 | 14.29 | $14.27 | — |
| 2025-12-31 | 14.29 | $14.26 | — |
| 2025-12-30 | 14.29 | $14.34 | — |
| 2025-12-29 | 14.28 | $14.35 | — |
| 2025-12-26 | 14.28 | $14.37 | — |
| 2025-12-24 | 14.27 | $14.37 | — |
| 2025-12-23 | 14.26 | $14.33 | — |
| 2025-12-22 | 14.25 | $14.33 | — |
| 2025-12-19 | 14.24 | $14.28 | — |
| 2025-12-18 | 14.24 | $14.24 | — |
| 2025-12-17 | 14.24 | $14.20 | — |
| 2025-12-16 | 14.24 | $14.27 | — |
| 2025-12-15 | 14.24 | $14.34 | — |
| 2025-12-12 | 14.23 | $14.35 | — |
| 2025-12-11 | 14.21 | $14.36 | — |
| 2025-12-10 | 14.20 | $14.27 | — |
| 2025-12-09 | 14.19 | $14.18 | — |
| 2025-12-08 | 14.19 | $14.21 | — |
| 2025-12-05 | 14.19 | $14.30 | — |
| 2025-12-04 | 14.18 | $14.30 | — |
| 2025-12-03 | 14.16 | $14.31 | — |
| 2025-12-02 | 14.15 | $14.24 | — |
| 2025-12-01 | 14.14 | $14.25 | — |
| 2025-11-28 | 14.13 | $14.34 | — |
| 2025-11-26 | 14.10 | $14.29 | — |
| 2025-11-25 | 14.08 | $14.25 | — |
| 2025-11-24 | 14.07 | $14.09 | — |
| 2025-11-21 | 14.06 | $14.04 | — |
| 2025-11-20 | 14.07 | $13.86 | — |
| 2025-11-19 | 14.09 | $13.97 | — |
| 2025-11-18 | 14.10 | $13.97 | — |
| 2025-11-17 | 14.11 | $14.00 | — |
| 2025-11-14 | 14.13 | $14.10 | — |
| 2025-11-13 | 14.13 | $14.13 | — |
| 2025-11-12 | 14.13 | $14.24 | — |
| 2025-11-11 | 14.12 | $14.21 | — |
| 2025-11-10 | 14.11 | $14.11 | — |
| 2025-11-07 | 14.11 | $14.05 | — |
| 2025-11-06 | 14.11 | $13.99 | — |
| 2025-11-05 | 14.13 | $14.06 | — |
| 2025-11-04 | 14.13 | $14.04 | — |
| 2025-11-03 | 14.14 | $14.04 | — |
| 2025-10-31 | 14.15 | $14.08 | — |
| 2025-10-30 | 14.16 | $14.09 | — |
| 2025-10-29 | 14.17 | $14.09 | — |
| 2025-10-28 | 14.18 | $14.19 | — |
| 2025-10-27 | 14.18 | $14.29 | — |
| 2025-10-24 | 14.16 | $14.26 | — |
| 2025-10-23 | 14.15 | $14.27 | — |
| 2025-10-22 | 14.14 | $14.21 | — |
| 2025-10-21 | 14.13 | $14.28 | — |
| 2025-10-20 | 14.12 | $14.20 | — |
| 2025-10-17 | 14.11 | $14.12 | — |
| 2025-10-16 | 14.11 | $14.04 | — |
| 2025-10-15 | 14.12 | $14.13 | — |
| 2025-10-14 | 14.12 | $14.14 | — |
| 2025-10-13 | 14.11 | $14.07 | — |
| 2025-10-10 | 14.12 | $13.93 | — |
| 2025-10-09 | 14.14 | $14.12 | — |
| 2025-10-08 | 14.14 | $14.16 | — |
| 2025-10-07 | 14.14 | $14.16 | — |
| 2025-10-06 | 14.13 | $14.18 | — |
| 2025-10-03 | 14.13 | $14.20 | — |
| 2025-10-02 | 14.12 | $14.16 | — |
| 2025-10-01 | 14.12 | $14.16 | — |
| 2025-09-30 | 14.11 | $14.14 | — |
| 2025-09-29 | 14.11 | $14.11 | — |
| 2025-09-26 | 14.11 | $14.12 | — |
| 2025-09-25 | 14.11 | $14.05 | — |
| 2025-09-24 | 14.12 | $14.11 | — |
| 2025-09-23 | 14.12 | $14.10 | — |
| 2025-09-22 | 14.12 | $14.10 | — |
| 2025-09-19 | 14.12 | $14.11 | — |
| 2025-09-18 | 14.12 | $14.13 | — |
| 2025-09-17 | 14.12 | $14.13 | — |
| 2025-09-16 | 14.12 | $14.09 | — |
| 2025-09-15 | 14.13 | $14.12 | — |
| 2025-09-12 | 14.13 | $14.14 | — |
| 2025-09-11 | 14.13 | $14.23 | — |
| 2025-09-10 | 14.11 | $14.14 | — |
| 2025-09-09 | 14.11 | $14.11 | — |
| 2025-09-08 | 14.11 | $14.13 | — |
| 2025-09-05 | 14.11 | $14.13 | — |
| 2025-09-04 | 14.11 | $14.13 | — |
| 2025-09-03 | 14.11 | $14.09 | — |
| 2025-09-02 | 14.11 | $14.10 | — |
| 2025-08-29 | 14.11 | $14.15 | — |
| 2025-08-28 | 14.10 | $14.17 | — |
| 2025-08-27 | 14.10 | $14.16 | — |
| 2025-08-26 | 14.09 | $14.15 | — |
| 2025-08-25 | 14.08 | $14.14 | — |
| 2025-08-22 | 14.08 | $14.24 | — |
| 2025-08-21 | 14.06 | $14.11 | — |
| 2025-08-20 | 14.05 | $14.16 | — |
| 2025-08-19 | 14.04 | $14.13 | — |
| 2025-08-18 | 14.03 | $14.09 | — |
| 2025-08-15 | 14.03 | $14.08 | — |
| 2025-08-14 | 14.02 | $14.07 | — |
| 2025-08-13 | 14.02 | $14.09 | — |
| 2025-08-12 | 14.01 | $14.01 | — |
| 2025-08-11 | 14.01 | $13.93 | — |
| 2025-08-08 | 14.02 | $13.95 | — |
| 2025-08-07 | 14.03 | $13.91 | — |
| 2025-08-06 | 14.04 | $13.93 | — |
| 2025-08-05 | 14.05 | $13.91 | — |
| 2025-08-04 | 14.07 | $14.00 | — |
| 2025-08-01 | 14.07 | $13.86 | — |
| 2025-07-31 | 14.10 | $13.97 | — |
| 2025-07-30 | 14.11 | $14.07 | — |
| 2025-07-29 | 14.11 | $14.15 | — |
| 2025-07-28 | 14.11 | $14.16 | — |
| 2025-07-25 | 14.10 | $14.20 | — |
| 2025-07-24 | 14.09 | $14.16 | — |
| 2025-07-23 | 14.09 | $14.18 | — |
| 2025-07-22 | 14.08 | $14.17 | — |
| 2025-07-21 | 14.07 | $14.10 | — |
| 2025-07-18 | 14.06 | $14.13 | — |
| 2025-07-17 | 14.06 | $14.15 | — |
| 2025-07-16 | 14.05 | $14.06 | — |
| 2025-07-15 | 14.04 | $14.02 | — |
| 2025-07-14 | 14.05 | $14.11 | — |
| 2025-07-11 | 14.04 | $14.10 | — |
| 2025-07-10 | 14.03 | $14.15 | — |
| 2025-07-09 | 14.02 | $14.14 | — |
| 2025-07-08 | 14.01 | $14.12 | — |
| 2025-07-07 | 14.00 | $14.12 | — |
| 2025-07-03 | 13.98 | $14.17 | — |
| 2025-07-02 | 13.96 | $14.14 | — |
| 2025-07-01 | 13.94 | $14.14 | — |
| 2025-06-30 | 13.92 | $14.06 | — |
| 2025-06-27 | 13.91 | $14.02 | — |
| 2025-06-26 | 13.90 | $13.97 | — |
| 2025-06-25 | 13.89 | $13.95 | — |
| 2025-06-24 | 13.88 | $13.91 | — |
| 2025-06-23 | 13.88 | $13.91 | — |
| 2025-06-20 | 13.88 | $13.82 | — |
| 2025-06-18 | 13.89 | $13.83 | — |
| 2025-06-17 | 13.89 | $13.86 | — |
| 2025-06-16 | 13.89 | $13.97 | — |
| 2025-06-13 | 13.89 | $13.91 | — |
| 2025-06-12 | 13.88 | $14.02 | — |
| 2025-06-11 | 13.87 | $13.95 | — |
| 2025-06-10 | 13.86 | $13.96 | — |
| 2025-06-09 | 13.85 | $13.93 | — |
| 2025-06-06 | 13.84 | $13.94 | — |
| 2025-06-05 | 13.83 | $13.88 | — |
| 2025-06-04 | 13.83 | $13.88 | — |
| 2025-06-03 | 13.82 | $13.88 | — |
| 2025-06-02 | 13.81 | $13.85 | — |
| 2025-05-30 | 13.81 | $13.84 | — |
| 2025-05-29 | 13.81 | $13.83 | — |
| 2025-05-28 | 13.81 | $13.80 | — |
| 2025-05-27 | 13.81 | $13.85 | — |
| 2025-05-23 | 13.80 | $13.73 | — |
| 2025-05-22 | 13.81 | $13.79 | — |
| 2025-05-21 | 13.81 | $13.84 | — |
| 2025-05-20 | 13.81 | $13.94 | — |
| 2025-05-19 | 13.79 | $13.95 | — |
| 2025-05-16 | 13.78 | $13.94 | — |
| 2025-05-15 | 13.76 | $13.88 | — |
| 2025-05-14 | 13.75 | $13.82 | — |
| 2025-05-13 | 13.74 | $13.90 | — |
| 2025-05-12 | 13.72 | $13.95 | — |
| 2025-05-09 | 13.70 | $13.83 | — |
| 2025-05-08 | 13.69 | $13.84 | — |
| 2025-05-07 | 13.67 | $13.78 | — |
| 2025-05-06 | 13.66 | $13.78 | — |
| 2025-05-05 | 13.64 | $13.84 | — |
| 2025-05-02 | 13.62 | $13.86 | — |
| 2025-05-01 | 13.60 | $13.73 | — |
| 2025-04-30 | 13.59 | $13.74 | — |
| 2025-04-29 | 13.57 | $13.67 | — |
| 2025-04-28 | 13.56 | $13.62 | — |
| 2025-04-25 | 13.55 | $13.60 | — |
| 2025-04-24 | 13.55 | $13.58 | — |
| 2025-04-23 | 13.54 | $13.43 | — |
| 2025-04-22 | 13.56 | $13.33 | — |
| 2025-04-21 | 13.58 | $13.05 | — |
| 2025-04-17 | 13.64 | $13.32 | — |
| 2025-04-16 | 13.67 | $13.30 | — |
| 2025-04-15 | 13.71 | $13.52 | — |
| 2025-04-14 | 13.73 | $13.57 | — |
| 2025-04-11 | 13.74 | $13.43 | — |
| 2025-04-10 | 13.78 | $13.27 | — |
| 2025-04-09 | 13.83 | $13.64 | — |
| 2025-04-08 | 13.85 | $12.71 | — |
| 2025-04-07 | 13.97 | $12.90 | — |
| 2025-04-04 | 14.08 | $12.97 | — |
| 2025-04-03 | 14.20 | $13.75 | — |
| 2025-04-02 | 14.25 | $14.20 | — |
| 2025-04-01 | 14.25 | $14.14 | — |
| 2025-03-31 | 14.26 | $14.13 | — |
| 2025-03-28 | 14.28 | $14.03 | — |
| 2025-03-27 | 14.31 | $14.22 | — |
| 2025-03-26 | 14.31 | $14.24 | — |
| 2025-03-25 | 14.32 | $14.28 | — |
| 2025-03-24 | 14.33 | $14.32 | — |
| 2025-03-21 | 14.33 | $14.16 | — |
| 2025-03-20 | 14.34 | $14.20 | — |
| 2025-03-19 | 14.36 | $14.24 | — |
| 2025-03-18 | 14.37 | $14.16 | — |
| 2025-03-17 | 14.40 | $14.27 | — |
| 2025-03-14 | 14.41 | $14.15 | — |
| 2025-03-13 | 14.44 | $13.95 | — |
| 2025-03-12 | 14.49 | $14.08 | — |
| 2025-03-11 | 14.53 | $14.11 | — |
| 2025-03-10 | 14.57 | $14.27 | — |
| 2025-03-07 | 14.61 | $14.48 | — |
| 2025-03-06 | 14.62 | $14.40 | — |
| 2025-03-05 | 14.64 | $14.57 | — |
| 2025-03-04 | 14.65 | $14.44 | — |
| 2025-03-03 | 14.67 | $14.62 | — |
| 2025-02-28 | 14.68 | $14.73 | — |
| 2025-02-27 | 14.67 | $14.55 | — |
| 2025-02-26 | 14.68 | $14.66 | — |
| 2025-02-25 | 14.69 | $14.70 | — |
| 2025-02-24 | 14.69 | $14.66 | — |
| 2025-02-21 | 14.69 | $14.68 | — |
| 2025-02-20 | 14.69 | $14.83 | — |
| 2025-02-19 | 14.67 | $14.83 | — |
| 2025-02-18 | 14.66 | $14.74 | — |
| 2025-02-14 | 14.65 | $14.71 | — |
| 2025-02-13 | 14.64 | $14.75 | — |
| 2025-02-12 | 14.63 | $14.69 | — |
| 2025-02-11 | 14.63 | $14.73 | — |
| 2025-02-10 | 14.61 | $14.71 | — |
| 2025-02-07 | 14.60 | $14.63 | — |
| 2025-02-06 | 14.60 | $14.71 | — |
| 2025-02-05 | 14.59 | $14.68 | — |
| 2025-02-04 | 14.58 | $14.61 | — |
| 2025-02-03 | 14.58 | $14.60 | — |
| 2025-01-31 | 14.57 | $14.62 | — |
| 2025-01-30 | 14.57 | $14.66 | — |
| 2025-01-29 | 14.56 | $14.61 | — |
| 2025-01-28 | 14.56 | $14.63 | — |
| 2025-01-27 | 14.55 | $14.71 | — |
| 2025-01-24 | 14.53 | $14.67 | — |
| 2025-01-23 | 14.52 | $14.68 | — |
| 2025-01-22 | 14.50 | $14.62 | — |
| 2025-01-21 | 14.49 | $14.65 | — |
| 2025-01-17 | 14.47 | $14.54 | — |
| 2025-01-16 | 14.46 | $14.50 | — |
| 2025-01-15 | 14.46 | $14.43 | — |
| 2025-01-14 | 14.46 | $14.31 | — |
| 2025-01-13 | 14.48 | $14.25 | — |
| 2025-01-10 | 14.50 | $14.21 | — |
| 2025-01-08 | 14.53 | $14.43 | — |
| 2025-01-07 | 14.54 | $14.37 | — |
| 2025-01-06 | 14.56 | $14.42 | — |
| 2025-01-03 | 14.57 | $14.46 | — |
| 2025-01-02 | 14.58 | $14.34 | — |
| 2024-12-31 | 14.61 | $14.36 | — |
| 2024-12-30 | 14.64 | $14.36 | — |
| 2024-12-27 | 14.66 | $14.51 | — |
| 2024-12-26 | 14.68 | $14.60 | — |
| 2024-12-24 | 14.69 | $14.60 | — |
| 2024-12-23 | 14.70 | $14.49 | — |
| 2024-12-20 | 14.72 | $14.44 | — |
| 2024-12-19 | 14.75 | $14.31 | — |
| 2024-12-18 | 14.80 | $14.35 | — |
| 2024-12-17 | 14.84 | $14.69 | — |
| 2024-12-16 | 14.86 | $14.73 | — |
| 2024-12-13 | 14.87 | $14.77 | — |
| 2024-12-12 | 14.89 | $14.80 | — |
| 2024-12-11 | 14.89 | $14.83 | — |
| 2024-12-10 | 14.90 | $14.83 | — |
| 2024-12-09 | 14.91 | $14.85 | — |
| 2024-12-06 | 14.91 | $14.92 | — |
| 2024-12-05 | 14.91 | $14.94 | — |
| 2024-12-04 | 14.91 | $14.99 | — |
| 2024-12-03 | 14.90 | $14.97 | — |
| 2024-12-02 | 14.90 | $15.03 | — |
| 2024-11-29 | 14.88 | $15.06 | — |
| 2024-11-27 | 14.86 | $15.04 | — |
| 2024-11-26 | 14.84 | $15.04 | — |
| 2024-11-25 | 14.82 | $15.01 | — |
| 2024-11-22 | 14.80 | $14.93 | — |
| 2024-11-21 | 14.79 | $14.87 | — |
| 2024-11-20 | 14.78 | $14.76 | — |
| 2024-11-19 | 14.78 | $14.74 | — |
| 2024-11-18 | 14.79 | $14.77 | — |
| 2024-11-15 | 14.79 | $14.73 | — |
| 2024-11-14 | 14.80 | $14.86 | — |
| 2024-11-13 | 14.79 | $14.92 | — |
| 2024-11-12 | 14.78 | $14.93 | — |
| 2024-11-11 | 14.76 | $14.95 | — |
| 2024-11-08 | 14.74 | $14.94 | — |
| 2024-11-07 | 14.72 | $14.87 | — |
| 2024-11-06 | 14.70 | $14.85 | — |
| 2024-11-05 | 14.69 | $14.68 | — |
| 2024-11-04 | 14.69 | $14.56 | — |
| 2024-11-01 | 14.70 | $14.59 | — |
| 2024-10-31 | 14.72 | $14.54 | — |
| 2024-10-30 | 14.73 | $14.65 | — |
| 2024-10-29 | 14.74 | $14.69 | — |
| 2024-10-28 | 14.75 | $14.72 | — |
| 2024-10-25 | 14.75 | $14.69 | — |
| 2024-10-24 | 14.76 | $14.74 | — |
| 2024-10-23 | 14.76 | $14.78 | — |
| 2024-10-22 | 14.76 | $14.79 | — |
| 2024-10-21 | 14.76 | $14.81 | — |
| 2024-10-18 | 14.75 | $14.89 | — |
| 2024-10-17 | 14.74 | $14.87 | — |
| 2024-10-16 | 14.72 | $14.86 | — |
| 2024-10-15 | 14.71 | $14.81 | — |
| 2024-10-14 | 14.70 | $14.85 | — |
| 2024-10-11 | 14.68 | $14.79 | — |
| 2024-10-10 | 14.67 | $14.72 | — |
| 2024-10-09 | 14.66 | $14.74 | — |
| 2024-10-08 | 14.65 | $14.69 | — |
| 2024-10-07 | 14.65 | $14.65 | — |
| 2024-10-04 | 14.65 | $14.75 | — |
| 2024-10-03 | 14.64 | $14.70 | — |
| 2024-10-02 | 14.63 | $14.75 | — |
| 2024-10-01 | 14.62 | $14.74 | — |
| 2024-09-30 | 14.61 | $14.74 | — |
| 2024-09-27 | 14.60 | $14.73 | — |
| 2024-09-26 | 14.58 | $14.71 | — |
| 2024-09-25 | 14.57 | $14.67 | — |
| 2024-09-24 | 14.56 | $14.70 | — |
| 2024-09-23 | 14.54 | $14.71 | — |
| 2024-09-20 | 14.52 | $14.68 | — |
| 2024-09-19 | 14.51 | $14.70 | — |
| 2024-09-18 | 14.49 | $14.61 | — |
| 2024-09-17 | 14.47 | $14.66 | — |
| 2024-09-16 | 14.46 | $14.67 | — |
| 2024-09-13 | 14.43 | $14.63 | — |
| 2024-09-12 | 14.41 | $14.56 | — |
| 2024-09-11 | 14.40 | $14.52 | — |
| 2024-09-10 | 14.38 | $14.49 | — |
| 2024-09-09 | 14.37 | $14.47 | — |
| 2024-09-06 | 14.36 | $14.33 | — |
| 2024-09-05 | 14.37 | $14.44 | — |
| 2024-09-04 | 14.36 | $14.50 | — |
| 2024-09-03 | 14.34 | $14.48 | — |
| 2024-08-30 | 14.33 | $14.58 | — |
| 2024-08-29 | 14.30 | $14.51 | — |
| 2024-08-28 | 14.28 | $14.46 | — |
| 2024-08-27 | 14.26 | $14.47 | — |
| 2024-08-26 | 14.24 | $14.45 | — |
| 2024-08-23 | 14.22 | $14.42 | — |
| 2024-08-22 | 14.19 | $14.37 | — |
| 2024-08-21 | 14.18 | $14.40 | — |
| 2024-08-20 | 14.15 | $14.36 | — |
| 2024-08-19 | 14.13 | $14.37 | — |
| 2024-08-16 | 14.10 | $14.32 | — |
| 2024-08-15 | 14.08 | $14.32 | — |
| 2024-08-14 | 14.06 | $14.20 | — |
| 2024-08-13 | 14.04 | $14.15 | — |
| 2024-08-12 | 14.03 | $14.02 | — |
| 2024-08-09 | 14.03 | $14.05 | — |
| 2024-08-08 | 14.03 | $14.00 | — |
| 2024-08-07 | 14.03 | $13.76 | — |
| 2024-08-06 | 14.06 | $13.84 | — |
| 2024-08-05 | 14.08 | $13.71 | — |
| 2024-08-02 | 14.12 | $14.05 | — |
| 2024-08-01 | 14.13 | $14.21 | — |
| 2024-07-31 | 14.12 | $14.26 | — |
| 2024-07-30 | 14.11 | $14.15 | — |
| 2024-07-29 | 14.11 | $14.15 | — |
| 2024-07-26 | 14.10 | $14.14 | — |
| 2024-07-25 | 14.10 | $13.98 | — |
| 2024-07-24 | 14.11 | $14.00 | — |
| 2024-07-23 | 14.12 | $14.14 | — |
| 2024-07-22 | 14.12 | $14.22 | — |
| 2024-07-19 | 14.11 | $14.11 | — |
| 2024-07-18 | 14.11 | $14.19 | — |
| 2024-07-17 | 14.10 | $14.26 | — |
| 2024-07-16 | 14.08 | $14.23 | — |
| 2024-07-15 | 14.07 | $14.15 | — |
| 2024-07-12 | 14.06 | $14.17 | — |
| 2024-07-11 | 14.05 | $14.10 | — |
| 2024-07-10 | 14.04 | $14.01 | — |
| 2024-07-09 | 14.04 | $13.98 | — |
| 2024-07-08 | 14.05 | $14.01 | — |
| 2024-07-05 | 14.05 | $14.04 | — |
| 2024-07-03 | 14.05 | $14.01 | — |
| 2024-07-02 | 14.06 | $14.03 | — |
| 2024-07-01 | 14.06 | $14.00 | — |
| 2024-06-28 | 14.07 | $14.07 | — |
| 2024-06-27 | 14.07 | $14.08 | — |
| 2024-06-26 | 14.07 | $14.08 | — |
| 2024-06-25 | 14.07 | $14.09 | — |
| 2024-06-24 | 14.06 | $14.14 | — |
| 2024-06-21 | 14.06 | $14.09 | — |
| 2024-06-20 | 14.05 | $14.05 | — |
| 2024-06-18 | 14.05 | $14.01 | — |
| 2024-06-17 | 14.06 | $14.00 | — |
| 2024-06-14 | 14.06 | $13.99 | — |
| 2024-06-13 | 14.07 | $14.01 | — |
| 2024-06-12 | 14.08 | $14.05 | — |
| 2024-06-11 | 14.08 | $14.06 | — |
| 2024-06-10 | 14.08 | $14.10 | — |
| 2024-06-07 | 14.08 | $14.08 | — |
| 2024-06-06 | 14.08 | $14.10 | — |
| 2024-06-05 | 14.08 | $14.09 | — |
| 2024-06-04 | 14.08 | $14.04 | — |
| 2024-06-03 | 14.08 | $14.02 | — |
| 2024-05-31 | 14.09 | $13.95 | — |
| 2024-05-30 | 14.10 | $13.95 | — |
| 2024-05-29 | 14.12 | $13.95 | — |
| 2024-05-28 | 14.13 | $14.04 | — |
| 2024-05-24 | 14.14 | $14.12 | — |
| 2024-05-23 | 14.15 | $14.13 | — |
| 2024-05-22 | 14.15 | $14.22 | — |
| 2024-05-21 | 14.14 | $14.21 | — |
| 2024-05-20 | 14.13 | $14.23 | — |
| 2024-05-17 | 14.12 | $14.26 | — |
| 2024-05-16 | 14.11 | $14.24 | — |
| 2024-05-15 | 14.09 | $14.24 | — |
| 2024-05-14 | 14.08 | $14.20 | — |
| 2024-05-13 | 14.06 | $14.20 | — |
| 2024-05-10 | 14.05 | $14.23 | — |
| 2024-05-09 | 14.03 | $14.20 | — |
| 2024-05-08 | 14.01 | $14.14 | — |
| 2024-05-07 | 14.00 | $14.13 | — |
| 2024-05-06 | 13.99 | $14.05 | — |
| 2024-05-03 | 13.98 | $13.98 | — |
| 2024-05-02 | 13.98 | $13.90 | — |
| 2024-05-01 | 13.99 | $13.85 | — |
| 2024-04-30 | 14.00 | $13.88 | — |
| 2024-04-29 | 14.01 | $14.00 | — |
| 2024-04-26 | 14.02 | $13.98 | — |
| 2024-04-25 | 14.02 | $13.94 | — |
| 2024-04-24 | 14.03 | $14.01 | — |
| 2024-04-23 | 14.03 | $14.01 | — |
| 2024-04-22 | 14.03 | $13.89 | — |
| 2024-04-19 | 14.05 | $13.79 | — |
| 2024-04-18 | 14.07 | $13.79 | — |
| 2024-04-17 | 14.10 | $13.80 | — |
| 2024-04-16 | 14.14 | $13.86 | — |
| 2024-04-15 | 14.16 | $13.87 | — |
| 2024-04-12 | 14.20 | $13.99 | — |
| 2024-04-11 | 14.22 | $14.14 | — |
| 2024-04-10 | 14.23 | $14.13 | — |
| 2024-04-09 | 14.24 | $14.26 | — |
| 2024-04-08 | 14.23 | $14.25 | — |
| 2024-04-05 | 14.23 | $14.24 | — |
| 2024-04-04 | 14.23 | $14.13 | — |
| 2024-04-03 | 14.24 | $14.24 | — |
| 2024-04-02 | 14.24 | $14.25 | — |
| 2024-04-01 | 14.24 | $14.30 | — |
| 2024-03-28 | 14.23 | $14.35 | — |
| 2024-03-27 | 14.22 | $14.32 | — |
| 2024-03-26 | 14.21 | $14.25 | — |
| 2024-03-25 | 14.21 | $14.25 | — |
| 2024-03-22 | 14.20 | $14.28 | — |
| 2024-03-21 | 14.20 | $14.31 | — |
| 2024-03-20 | 14.18 | $14.29 | — |
| 2024-03-19 | 14.17 | $14.26 | — |
| 2024-03-18 | 14.16 | $14.20 | — |
| 2024-03-15 | 14.16 | $14.18 | — |
| 2024-03-14 | 14.16 | $14.25 | — |
| 2024-03-13 | 14.15 | $14.27 | — |
| 2024-03-12 | 14.13 | $14.26 | — |
| 2024-03-11 | 14.12 | $14.22 | — |
| 2024-03-08 | 14.11 | $14.22 | — |
| 2024-03-07 | 14.10 | $14.23 | — |
| 2024-03-06 | 14.08 | $14.21 | — |
| 2024-03-05 | 14.07 | $14.15 | — |
| 2024-03-04 | 14.06 | $14.19 | — |
| 2024-03-01 | 14.05 | $14.17 | — |
| 2024-02-29 | 14.04 | $14.15 | — |
| 2024-02-28 | 14.03 | $14.14 | — |
| 2024-02-27 | 14.01 | $14.13 | — |
| 2024-02-26 | 14.00 | $14.14 | — |
| 2024-02-23 | 13.99 | $14.14 | — |
| 2024-02-22 | 13.97 | $14.11 | — |
| 2024-02-21 | 13.96 | $14.05 | — |
| 2024-02-20 | 13.95 | $14.00 | — |
| 2024-02-16 | 13.94 | $14.00 | — |
| 2024-02-15 | 13.93 | $14.03 | — |
| 2024-02-14 | 13.92 | $13.98 | — |
| 2024-02-13 | 13.92 | $13.93 | — |
| 2024-02-12 | 13.92 | $14.00 | — |
| 2024-02-09 | 13.91 | $14.01 | — |
| 2024-02-08 | 13.90 | $14.01 | — |
| 2024-02-07 | 13.88 | $14.00 | — |
| 2024-02-06 | 13.87 | $13.97 | — |
| 2024-02-05 | 13.86 | $13.96 | — |
| 2024-02-02 | 13.85 | $14.02 | — |
| 2024-02-01 | 13.83 | $14.02 | — |
| 2024-01-31 | 13.81 | $13.89 | — |
| 2024-01-30 | 13.80 | $13.97 | — |
| 2024-01-29 | 13.79 | $13.94 | — |
| 2024-01-26 | 13.77 | $13.90 | — |
| 2024-01-25 | 13.76 | $13.88 | — |
| 2024-01-24 | 13.75 | $13.82 | — |
| 2024-01-23 | 13.74 | $13.88 | — |
| 2024-01-22 | 13.72 | $13.83 | — |
| 2024-01-19 | 13.71 | $13.80 | — |
| 2024-01-18 | 13.70 | $13.73 | — |
| 2024-01-17 | 13.70 | $13.68 | — |
| 2024-01-16 | 13.70 | $13.73 | — |
| 2024-01-12 | 13.70 | $13.78 | — |
| 2024-01-11 | 13.69 | $13.75 | — |
| 2024-01-10 | 13.68 | $13.75 | — |
| 2024-01-09 | 13.68 | $13.73 | — |
| 2024-01-08 | 13.67 | $13.74 | — |
| 2024-01-05 | 13.66 | $13.67 | — |
| 2024-01-04 | 13.66 | $13.68 | — |
| 2024-01-03 | 13.66 | $13.69 | — |
| 2024-01-02 | 13.66 | $13.75 | — |
| 2023-12-29 | 13.65 | $13.73 | — |
| 2023-12-28 | 13.64 | $13.73 | — |
| 2023-12-27 | 13.63 | $13.72 | — |
| 2023-12-26 | 13.62 | $13.71 | — |
| 2023-12-22 | 13.61 | $13.69 | — |
| 2023-12-21 | 13.60 | $13.66 | — |
| 2023-12-20 | 13.59 | $13.61 | — |
| 2023-12-19 | 13.59 | $13.69 | — |
| 2023-12-18 | 13.58 | $13.69 | — |
| 2023-12-15 | 13.57 | $13.67 | — |
| 2023-12-14 | 13.56 | $13.69 | — |
| 2023-12-13 | 13.54 | $13.74 | — |
| 2023-12-12 | 13.52 | $13.67 | — |
| 2023-12-11 | 13.51 | $13.62 | — |
| 2023-12-08 | 13.50 | $13.55 | — |
| 2023-12-07 | 13.49 | $13.56 | — |
| 2023-12-06 | 13.48 | $13.56 | — |
| 2023-12-05 | 13.48 | $13.56 | — |
| 2023-12-04 | 13.47 | $13.61 | — |
| 2023-12-01 | 13.45 | $13.60 | — |
| 2023-11-30 | 13.44 | $13.55 | — |
| 2023-11-29 | 13.42 | $13.50 | — |
| 2023-11-28 | 13.42 | $13.52 | — |
| 2023-11-27 | 13.41 | $13.53 | — |
| 2023-11-24 | 13.39 | $13.57 | — |
| 2023-11-22 | 13.37 | $13.54 | — |
| 2023-11-21 | 13.36 | $13.51 | — |
| 2023-11-20 | 13.34 | $13.48 | — |
| 2023-11-17 | 13.32 | $13.49 | — |
| 2023-11-16 | 13.31 | $13.47 | — |
| 2023-11-15 | 13.29 | $13.47 | — |
| 2023-11-14 | 13.27 | $13.48 | — |
| 2023-11-13 | 13.25 | $13.39 | — |
| 2023-11-10 | 13.23 | $13.28 | — |
| 2023-11-09 | 13.23 | $13.28 | — |
| 2023-11-08 | 13.22 | $13.36 | — |
| 2023-11-07 | 13.21 | $13.35 | — |
| 2023-11-06 | 13.19 | $13.37 | — |
| 2023-11-03 | 13.18 | $13.36 | — |
| 2023-11-02 | 13.16 | $13.31 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.04 | — |
| 2023-10-30 | 13.15 | $12.92 | — |
| 2023-10-27 | 13.18 | $12.78 | — |
| 2023-10-26 | 13.22 | $12.89 | — |
| 2023-10-25 | 13.25 | $12.98 | — |
| 2023-10-24 | 13.28 | $13.12 | — |
| 2023-10-23 | 13.30 | $13.03 | — |
| 2023-10-20 | 13.33 | $13.09 | — |
| 2023-10-19 | 13.35 | $13.21 | — |
| 2023-10-18 | 13.37 | $13.31 | — |
| 2023-10-17 | 13.37 | $13.44 | — |
| 2023-10-16 | 13.36 | $13.41 | — |
| 2023-10-13 | 13.36 | $13.30 | — |
| 2023-10-12 | 13.37 | $13.31 | — |
| 2023-10-11 | 13.37 | $13.38 | — |
| 2023-10-10 | 13.37 | $13.34 | — |
| 2023-10-09 | 13.37 | $13.27 | — |
| 2023-10-06 | 13.39 | $13.21 | — |
| 2023-10-05 | 13.40 | $13.11 | — |
| 2023-10-04 | 13.44 | $13.16 | — |
| 2023-10-03 | 13.46 | $13.08 | — |
| 2023-10-02 | 13.50 | $13.21 | — |
| 2023-09-29 | 13.54 | $13.27 | — |
| 2023-09-28 | 13.56 | $13.32 | — |
| 2023-09-27 | 13.59 | $13.27 | — |
| 2023-09-26 | 13.62 | $13.30 | — |
| 2023-09-25 | 13.66 | $13.47 | — |
| 2023-09-22 | 13.68 | $13.44 | — |
| 2023-09-21 | 13.70 | $13.46 | — |
| 2023-09-20 | 13.73 | $13.65 | — |
| 2023-09-19 | 13.73 | $13.70 | — |
| 2023-09-18 | 13.74 | $13.73 | — |
| 2023-09-15 | 13.74 | $13.72 | — |
| 2023-09-14 | 13.74 | $13.83 | — |
| 2023-09-13 | 13.73 | $13.75 | — |
| 2023-09-12 | 13.73 | $13.73 | — |
| 2023-09-11 | 13.73 | $13.79 | — |
| 2023-09-08 | 13.72 | $13.74 | — |
| 2023-09-07 | 13.72 | $13.74 | — |
| 2023-09-06 | 13.72 | $13.71 | — |
| 2023-09-05 | 13.72 | $13.72 | — |
| 2023-09-01 | 13.72 | $13.81 | — |
| 2023-08-31 | 13.71 | $13.78 | — |
| 2023-08-30 | 13.71 | $13.82 | — |
| 2023-08-29 | 13.69 | $13.79 | — |
| 2023-08-28 | 13.68 | $13.69 | — |
| 2023-08-25 | 13.68 | $13.63 | — |
| 2023-08-24 | 13.69 | $13.53 | — |
| 2023-08-23 | 13.70 | $13.65 | — |
| 2023-08-22 | 13.71 | $13.54 | — |
| 2023-08-21 | 13.73 | $13.57 | — |
| 2023-08-18 | 13.74 | $13.55 | — |
| 2023-08-17 | 13.76 | $13.56 | — |
| 2023-08-16 | 13.79 | $13.65 | — |
| 2023-08-15 | 13.80 | $13.71 | — |
| 2023-08-14 | 13.81 | $13.86 | — |
| 2023-08-11 | 13.81 | $13.82 | — |
| 2023-08-10 | 13.80 | $13.81 | — |
| 2023-08-09 | 13.80 | $13.79 | — |
| 2023-08-08 | 13.80 | $13.82 | — |
| 2023-08-07 | 13.80 | $13.87 | — |
| 2023-08-04 | 13.80 | $13.74 | — |
| 2023-08-03 | 13.80 | $13.79 | — |
| 2023-08-02 | 13.80 | $13.83 | — |
| 2023-08-01 | 13.80 | $13.87 | — |
| 2023-07-31 | 13.79 | $13.86 | — |
| 2023-07-28 | 13.79 | $13.86 | — |
| 2023-07-27 | 13.78 | $13.82 | — |
| 2023-07-26 | 13.77 | $13.89 | — |
| 2023-07-25 | 13.76 | $13.88 | — |
| 2023-07-24 | 13.75 | $13.89 | — |
| 2023-07-21 | 13.73 | $13.90 | — |
| 2023-07-20 | 13.72 | $13.85 | — |
| 2023-07-19 | 13.70 | $13.80 | — |
| 2023-07-18 | 13.69 | $13.79 | — |
| 2023-07-17 | 13.68 | $13.78 | — |
| 2023-07-14 | 13.67 | $13.78 | — |
| 2023-07-13 | 13.66 | $13.75 | — |
| 2023-07-12 | 13.65 | $13.76 | — |
| 2023-07-11 | 13.64 | $13.71 | — |
| 2023-07-10 | 13.63 | $13.68 | — |
| 2023-07-07 | 13.62 | $13.60 | — |
| 2023-07-06 | 13.63 | $13.65 | — |
| 2023-07-05 | 13.62 | $13.71 | — |
| 2023-07-03 | 13.61 | $13.72 | — |
| 2023-06-30 | 13.60 | $13.72 | — |
| 2023-06-29 | 13.59 | $13.66 | — |
| 2023-06-28 | 13.58 | $13.61 | — |
| 2023-06-27 | 13.58 | $13.64 | — |
| 2023-06-26 | 13.57 | $13.59 | — |
| 2023-06-23 | 13.57 | $13.56 | — |
| 2023-06-22 | 13.57 | $13.60 | — |
| 2023-06-21 | 13.57 | $13.61 | — |
| 2023-06-20 | 13.57 | $13.59 | — |
| 2023-06-16 | 13.56 | $13.64 | — |
| 2023-06-15 | 13.56 | $13.63 | — |
| 2023-06-14 | 13.55 | $13.57 | — |
| 2023-06-13 | 13.55 | $13.60 | — |
| 2023-06-12 | 13.54 | $13.57 | — |
| 2023-06-09 | 13.54 | $13.56 | — |
| 2023-06-08 | 13.53 | $13.59 | — |
| 2023-06-07 | 13.53 | $13.57 | — |
| 2023-06-06 | 13.52 | $13.54 | — |
| 2023-06-05 | 13.52 | $13.56 | — |
| 2023-06-02 | 13.52 | $13.57 | — |
| 2023-06-01 | 13.51 | $13.47 | — |
| 2023-05-31 | 13.52 | $13.40 | — |
| 2023-05-30 | 13.53 | $13.41 | — |
| 2023-05-26 | 13.54 | $13.44 | — |
| 2023-05-25 | 13.55 | $13.38 | — |
| 2023-05-24 | 13.57 | $13.37 | — |
| 2023-05-23 | 13.59 | $13.49 | — |
| 2023-05-22 | 13.61 | $13.61 | — |
| 2023-05-19 | 13.61 | $13.64 | — |
| 2023-05-18 | 13.60 | $13.64 | — |
| 2023-05-17 | 13.60 | $13.60 | — |
| 2023-05-16 | 13.60 | $13.50 | — |
| 2023-05-15 | 13.61 | $13.62 | — |
| 2023-05-12 | 13.61 | $13.62 | — |
| 2023-05-11 | 13.60 | $13.61 | — |
| 2023-05-10 | 13.60 | $13.64 | — |
| 2023-05-09 | 13.60 | $13.60 | — |
| 2023-05-08 | 13.60 | $13.64 | — |
| 2023-05-05 | 13.60 | $13.65 | — |
| 2023-05-04 | 13.59 | $13.51 | — |
| 2023-05-03 | 13.60 | $13.57 | — |
| 2023-05-02 | 13.60 | $13.66 | — |
| 2023-05-01 | 13.60 | $13.76 | — |
| 2023-04-28 | 13.58 | $13.73 | — |
| 2023-04-27 | 13.56 | $13.64 | — |
| 2023-04-26 | 13.55 | $13.46 | — |
| 2023-04-25 | 13.56 | $13.56 | — |
| 2023-04-24 | 13.56 | $13.69 | — |
| 2023-04-21 | 13.55 | $13.68 | — |
| 2023-04-20 | 13.54 | $13.66 | — |
| 2023-04-19 | 13.52 | $13.66 | — |
| 2023-04-18 | 13.51 | $13.66 | — |
| 2023-04-17 | 13.49 | $13.66 | — |
| 2023-04-14 | 13.48 | $13.63 | — |
| 2023-04-13 | 13.46 | $13.66 | — |
| 2023-04-12 | 13.44 | $13.62 | — |
| 2023-04-11 | 13.42 | $13.61 | — |
| 2023-04-10 | 13.40 | $13.58 | — |
| 2023-04-06 | 13.38 | $13.56 | — |
| 2023-04-05 | 13.36 | $13.55 | — |
| 2023-04-04 | 13.34 | $13.52 | — |
| 2023-04-03 | 13.32 | $13.56 | — |
| 2023-03-31 | 13.30 | $13.51 | — |
| 2023-03-30 | 13.28 | $13.43 | — |
| 2023-03-29 | 13.26 | $13.39 | — |
| 2023-03-28 | 13.25 | $13.28 | — |
| 2023-03-27 | 13.24 | $13.26 | — |
| 2023-03-24 | 13.24 | $13.22 | — |
| 2023-03-23 | 13.25 | $13.12 | — |
| 2023-03-22 | 13.26 | $13.10 | — |
| 2023-03-21 | 13.28 | $13.26 | — |
| 2023-03-20 | 13.28 | $13.18 | — |
| 2023-03-17 | 13.29 | $13.06 | — |
| 2023-03-16 | 13.31 | $13.21 | — |
| 2023-03-15 | 13.32 | $13.05 | — |
| 2023-03-14 | 13.35 | $13.15 | — |
| 2023-03-13 | 13.37 | $12.99 | — |
| 2023-03-10 | 13.41 | $13.01 | — |
| 2023-03-09 | 13.45 | $13.17 | — |
| 2023-03-08 | 13.48 | $13.34 | — |
| 2023-03-07 | 13.50 | $13.33 | — |
| 2023-03-06 | 13.52 | $13.50 | — |
| 2023-03-03 | 13.52 | $13.50 | — |
| 2023-03-02 | 13.52 | $13.38 | — |
| 2023-03-01 | 13.53 | $13.28 | — |
| 2023-02-28 | 13.56 | $13.34 | — |
| 2023-02-27 | 13.59 | $13.39 | — |
| 2023-02-24 | 13.61 | $13.37 | — |
| 2023-02-23 | 13.63 | $13.47 | — |
| 2023-02-22 | 13.65 | $13.46 | — |
| 2023-02-21 | 13.67 | $13.49 | — |
| 2023-02-17 | 13.69 | $13.67 | — |
| 2023-02-16 | 13.69 | $13.63 | — |
| 2023-02-15 | 13.69 | $13.72 | — |
| 2023-02-14 | 13.69 | $13.70 | — |
| 2023-02-13 | 13.69 | $13.73 | — |
| 2023-02-10 | 13.69 | $13.66 | — |
| 2023-02-09 | 13.69 | $13.57 | — |
| 2023-02-08 | 13.70 | $13.63 | — |
| 2023-02-07 | 13.71 | $13.68 | — |
| 2023-02-06 | 13.71 | $13.68 | — |
| 2023-02-03 | 13.71 | $13.68 | — |
| 2023-02-02 | 13.72 | $13.70 | — |
| 2023-02-01 | 13.72 | $13.77 | — |
| 2023-01-31 | 13.71 | $13.75 | — |
| 2023-01-30 | 13.71 | $13.64 | — |
| 2023-01-27 | 13.72 | $13.66 | — |
| 2023-01-26 | 13.72 | $13.70 | — |
| 2023-01-25 | 13.73 | $13.70 | — |
| 2023-01-24 | 13.73 | $13.71 | — |
| 2023-01-23 | 13.73 | $13.69 | — |
| 2023-01-20 | 13.73 | $13.69 | — |
| 2023-01-19 | 13.74 | $13.58 | — |
| 2023-01-18 | 13.76 | $13.67 | — |
| 2023-01-17 | 13.76 | $13.84 | — |
| 2023-01-13 | 13.76 | $13.89 | — |
| 2023-01-12 | 13.74 | $13.87 | — |
| 2023-01-11 | 13.73 | $13.85 | — |
| 2023-01-10 | 13.72 | $13.76 | — |
| 2023-01-09 | 13.71 | $13.73 | — |
| 2023-01-06 | 13.71 | $13.79 | — |
| 2023-01-05 | 13.70 | $13.54 | — |
| 2023-01-04 | 13.72 | $13.68 | — |
| 2023-01-03 | 13.72 | $13.61 | — |
| 2022-12-30 | 13.73 | $13.64 | — |
| 2022-12-29 | 13.74 | $13.70 | — |
| 2022-12-28 | 13.75 | $13.57 | — |
| 2022-12-27 | 13.77 | $13.70 | — |
| 2022-12-23 | 13.77 | $13.70 | — |
| 2022-12-22 | 13.78 | $13.62 | — |
| 2022-12-21 | 13.80 | $13.73 | — |
| 2022-12-20 | 13.81 | $13.56 | — |
| 2022-12-19 | 13.83 | $13.55 | — |
| 2022-12-16 | 13.86 | $13.64 | — |
| 2022-12-15 | 13.88 | $13.77 | — |
| 2022-12-14 | 13.90 | $14.02 | — |
| 2022-12-13 | 13.88 | $14.06 | — |
| 2022-12-12 | 13.86 | $13.99 | — |
| 2022-12-09 | 13.85 | $13.86 | — |
| 2022-12-08 | 13.85 | $13.96 | — |
| 2022-12-07 | 13.84 | $13.89 | — |
| 2022-12-06 | 13.83 | $13.88 | — |
| 2022-12-05 | 13.83 | $13.97 | — |
| 2022-12-02 | 13.81 | $14.08 | — |
| 2022-12-01 | 13.79 | $14.05 | — |
| 2022-11-30 | 13.76 | $14.05 | — |
| 2022-11-29 | 13.73 | $13.91 | — |
| 2022-11-28 | 13.71 | $13.92 | — |
| 2022-11-25 | 13.69 | $14.02 | — |
| 2022-11-23 | 13.65 | $13.99 | — |
| 2022-11-22 | 13.62 | $13.97 | — |
| 2022-11-21 | 13.58 | $13.89 | — |
| 2022-11-18 | 13.55 | $13.84 | — |
| 2022-11-17 | 13.52 | $13.74 | — |
| 2022-11-16 | 13.49 | $13.76 | — |
| 2022-11-15 | 13.46 | $13.70 | — |
| 2022-11-14 | 13.44 | $13.70 | — |
| 2022-11-11 | 13.41 | $13.70 | — |
| 2022-11-10 | 13.38 | $13.77 | — |
| 2022-11-09 | 13.34 | $13.49 | — |
| 2022-11-08 | 13.32 | $13.61 | — |
| 2022-11-07 | 13.29 | $13.54 | — |
| 2022-11-04 | 13.27 | $13.46 | — |
| 2022-11-03 | 13.25 | $13.34 | — |
| 2022-11-02 | 13.24 | $13.37 | — |
| 2022-11-01 | 13.22 | $13.52 | — |
| 2022-10-31 | 13.19 | $13.52 | — |
| 2022-10-28 | 13.16 | $13.55 | — |
| 2022-10-27 | 13.12 | $13.36 | — |
| 2022-10-26 | 13.09 | $13.32 | — |
| 2022-10-25 | 13.07 | $13.27 | — |
| 2022-10-24 | 13.04 | $13.16 | — |
| 2022-10-21 | 13.03 | $13.04 | — |
| 2022-10-20 | 13.03 | $12.85 | — |
| 2022-10-19 | 13.05 | $12.99 | — |
| 2022-10-18 | 13.06 | $13.07 | — |
| 2022-10-17 | 13.05 | $12.96 | — |
| 2022-10-14 | 13.06 | $12.75 | — |
| 2022-10-13 | 13.10 | $12.94 | — |
| 2022-10-12 | 13.11 | $12.70 | — |
| 2022-10-11 | 13.16 | $12.77 | — |
| 2022-10-10 | 13.20 | $12.79 | — |
| 2022-10-07 | 13.24 | $12.83 | — |
| 2022-10-06 | 13.29 | $13.06 | — |
| 2022-10-05 | 13.31 | $13.22 | — |
| 2022-10-04 | 13.32 | $13.26 | — |
| 2022-10-03 | 13.32 | $13.00 | — |
| 2022-09-30 | 13.36 | $12.71 | — |
| 2022-09-29 | 13.43 | $12.88 | — |
| 2022-09-28 | 13.49 | $13.07 | — |
| 2022-09-27 | 13.53 | $12.86 | — |
| 2022-09-26 | 13.60 | $12.93 | — |
| 2022-09-23 | 13.67 | $13.09 | — |
| 2022-09-22 | 13.73 | $13.23 | — |
| 2022-09-21 | 13.78 | $13.29 | — |
| 2022-09-20 | 13.84 | $13.46 | — |
| 2022-09-19 | 13.87 | $13.61 | — |
| 2022-09-16 | 13.90 | $13.55 | — |
| 2022-09-15 | 13.94 | $13.60 | — |
| 2022-09-14 | 13.98 | $13.73 | — |
| 2022-09-13 | 14.00 | $13.72 | — |
| 2022-09-12 | 14.03 | $14.11 | — |
| 2022-09-09 | 14.02 | $14.05 | — |
| 2022-09-08 | 14.02 | $13.94 | — |
| 2022-09-07 | 14.03 | $13.88 | — |
| 2022-09-06 | 14.04 | $13.65 | — |
| 2022-09-02 | 14.08 | $13.68 | — |
| 2022-09-01 | 14.13 | $13.83 | — |
| 2022-08-31 | 14.16 | $13.73 | — |
| 2022-08-30 | 14.20 | $13.84 | — |
| 2022-08-29 | 14.24 | $13.99 | — |
| 2022-08-26 | 14.27 | $14.06 | — |
| 2022-08-25 | 14.29 | $14.37 | — |
| 2022-08-24 | 14.28 | $14.27 | — |
| 2022-08-23 | 14.28 | $14.24 | — |
| 2022-08-22 | 14.29 | $14.31 | — |
| 2022-08-19 | 14.29 | $14.43 | — |
| 2022-08-18 | 14.27 | $14.44 | — |
| 2022-08-17 | 14.25 | $14.42 | — |
| 2022-08-16 | 14.23 | $14.44 | — |
| 2022-08-15 | 14.21 | $14.42 | — |
| 2022-08-12 | 14.19 | $14.39 | — |
| 2022-08-11 | 14.17 | $14.34 | — |
| 2022-08-10 | 14.15 | $14.35 | — |
| 2022-08-09 | 14.13 | $14.31 | — |
| 2022-08-08 | 14.11 | $14.27 | — |
| 2022-08-05 | 14.10 | $14.25 | — |
| 2022-08-04 | 14.08 | $14.21 | — |
| 2022-08-03 | 14.07 | $14.21 | — |
| 2022-08-02 | 14.05 | $14.19 | — |
| 2022-08-01 | 14.04 | $14.23 | — |
| 2022-07-29 | 14.02 | $14.27 | — |
| 2022-07-28 | 13.99 | $14.27 | — |
| 2022-07-27 | 13.96 | $14.15 | — |
| 2022-07-26 | 13.94 | $14.08 | — |
| 2022-07-25 | 13.92 | $14.09 | — |
| 2022-07-22 | 13.91 | $14.04 | — |
| 2022-07-21 | 13.89 | $13.99 | — |
| 2022-07-20 | 13.88 | $13.94 | — |
| 2022-07-19 | 13.88 | $13.97 | — |
| 2022-07-18 | 13.87 | $13.79 | — |
| 2022-07-15 | 13.87 | $13.92 | — |
| 2022-07-14 | 13.87 | $13.74 | — |
| 2022-07-13 | 13.88 | $13.78 | — |
| 2022-07-12 | 13.89 | $13.82 | — |
| 2022-07-11 | 13.90 | $13.93 | — |
| 2022-07-08 | 13.90 | $13.96 | — |
| 2022-07-07 | 13.89 | $13.96 | — |
| 2022-07-06 | 13.89 | $13.92 | — |
| 2022-07-05 | 13.88 | $13.84 | — |
| 2022-07-01 | 13.89 | $13.95 | — |
| 2022-06-30 | 13.88 | $13.80 | — |
| 2022-06-29 | 13.89 | $13.82 | — |
| 2022-06-28 | 13.89 | $13.81 | — |
| 2022-06-27 | 13.90 | $13.99 | — |
| 2022-06-24 | 13.89 | $13.99 | — |
| 2022-06-23 | 13.88 | $13.68 | — |
| 2022-06-22 | 13.91 | $13.54 | — |
| 2022-06-21 | 13.94 | $13.50 | — |
| 2022-06-17 | 13.99 | $13.23 | — |
| 2022-06-16 | 14.07 | $13.23 | — |
| 2022-06-15 | 14.16 | $13.54 | — |
| 2022-06-14 | 14.23 | $13.44 | — |
| 2022-06-13 | 14.31 | $13.54 | — |
| 2022-06-10 | 14.39 | $13.97 | — |
| 2022-06-09 | 14.43 | $14.22 | — |
| 2022-06-08 | 14.46 | $14.45 | — |
| 2022-06-07 | 14.46 | $14.58 | — |
| 2022-06-06 | 14.44 | $14.48 | — |
| 2022-06-03 | 14.44 | $14.47 | — |
| 2022-06-02 | 14.44 | $14.52 | — |
| 2022-06-01 | 14.43 | $14.41 | — |
| 2022-05-31 | 14.43 | $14.49 | — |
| 2022-05-27 | 14.42 | $14.60 | — |
| 2022-05-26 | 14.40 | $14.42 | — |
| 2022-05-25 | 14.40 | $14.27 | — |
| 2022-05-24 | 14.41 | $14.23 | — |
| 2022-05-23 | 14.43 | $14.18 | — |
| 2022-05-20 | 14.46 | $13.98 | — |
| 2022-05-19 | 14.51 | $13.95 | — |
| 2022-05-18 | 14.57 | $14.02 | — |
| 2022-05-17 | 14.63 | $14.50 | — |
| 2022-05-16 | 14.64 | $14.35 | — |
| 2022-05-13 | 14.67 | $14.34 | — |
| 2022-05-12 | 14.71 | $14.15 | — |
| 2022-05-11 | 14.77 | $14.13 | — |
| 2022-05-10 | 14.83 | $14.21 | — |
| 2022-05-09 | 14.90 | $14.24 | — |
| 2022-05-06 | 14.97 | $14.54 | — |
| 2022-05-05 | 15.01 | $14.60 | — |
| 2022-05-04 | 15.06 | $14.94 | — |
| 2022-05-03 | 15.07 | $14.64 | — |
| 2022-05-02 | 15.11 | $14.60 | — |
| 2022-04-29 | 15.17 | $14.65 | — |
| 2022-04-28 | 15.22 | $15.08 | — |
| 2022-04-27 | 15.24 | $14.87 | — |
| 2022-04-26 | 15.28 | $14.82 | — |
| 2022-04-25 | 15.33 | $15.08 | — |
| 2022-04-22 | 15.35 | $15.08 | — |
| 2022-04-21 | 15.38 | $15.46 | — |
| 2022-04-20 | 15.37 | $15.60 | — |
| 2022-04-19 | 15.35 | $15.48 | — |
| 2022-04-18 | 15.33 | $15.33 | — |
| 2022-04-14 | 15.33 | $15.39 | — |
| 2022-04-13 | 15.33 | $15.44 | — |
| 2022-04-12 | 15.32 | $15.37 | — |
| 2022-04-11 | 15.31 | $15.41 | — |
| 2022-04-08 | 15.30 | $15.55 | — |
| 2022-04-07 | 15.27 | $15.52 | — |
| 2022-04-06 | 15.25 | $15.45 | — |
| 2022-04-05 | 15.23 | $15.37 | — |
| 2022-04-04 | 15.21 | $15.34 | — |
| 2022-04-01 | 15.20 | $15.37 | — |
| 2022-03-31 | 15.18 | $15.31 | — |
| 2022-03-30 | 15.16 | $15.40 | — |
| 2022-03-29 | 15.14 | $15.37 | — |
| 2022-03-28 | 15.12 | $15.35 | — |
| 2022-03-25 | 15.09 | $15.32 | — |
| 2022-03-24 | 15.07 | $15.24 | — |
| 2022-03-23 | 15.05 | $15.19 | — |
| 2022-03-22 | 15.03 | $15.26 | — |
| 2022-03-21 | 15.01 | $15.25 | — |
| 2022-03-18 | 14.99 | $15.24 | — |
| 2022-03-17 | 14.96 | $15.21 | — |
| 2022-03-16 | 14.93 | $15.10 | — |
| 2022-03-15 | 14.91 | $14.96 | — |
| 2022-03-14 | 14.91 | $14.73 | — |
| 2022-03-11 | 14.93 | $14.73 | — |
| 2022-03-10 | 14.95 | $14.82 | — |
| 2022-03-09 | 14.96 | $14.82 | — |
| 2022-03-08 | 14.98 | $14.61 | — |
| 2022-03-07 | 15.02 | $14.78 | — |
| 2022-03-04 | 15.04 | $15.08 | — |
| 2022-03-03 | 15.04 | $15.07 | — |
| 2022-03-02 | 15.03 | $15.02 | — |
| 2022-03-01 | 15.04 | $14.80 | — |
| 2022-02-28 | 15.06 | $14.96 | — |
| 2022-02-25 | 15.07 | $15.03 | — |
| 2022-02-24 | 15.07 | $14.71 | — |
| 2022-02-23 | 15.11 | $14.63 | — |
| 2022-02-22 | 15.16 | $14.82 | — |
| 2022-02-18 | 15.20 | $14.94 | — |
| 2022-02-17 | 15.23 | $14.99 | — |
| 2022-02-16 | 15.25 | $15.14 | — |
| 2022-02-15 | 15.26 | $15.12 | — |
| 2022-02-14 | 15.28 | $15.00 | — |
| 2022-02-11 | 15.31 | $15.06 | — |
| 2022-02-10 | 15.34 | $15.22 | — |
| 2022-02-09 | 15.35 | $15.44 | — |
| 2022-02-08 | 15.34 | $15.31 | — |
| 2022-02-07 | 15.34 | $15.22 | — |
| 2022-02-04 | 15.35 | $15.28 | — |
| 2022-02-03 | 15.36 | $15.35 | — |
| 2022-02-02 | 15.36 | $15.50 | — |
| 2022-02-01 | 15.35 | $15.35 | — |
| 2022-01-31 | 15.35 | $15.29 | — |
| 2022-01-28 | 15.35 | $15.14 | — |
| 2022-01-27 | 15.38 | $14.86 | — |
| 2022-01-26 | 15.43 | $14.86 | — |
| 2022-01-25 | 15.49 | $14.95 | — |
| 2022-01-24 | 15.55 | $15.11 | — |
| 2022-01-21 | 15.59 | $15.09 | — |
| 2022-01-20 | 15.65 | $15.25 | — |
| 2022-01-19 | 15.69 | $15.37 | — |
| 2022-01-18 | 15.72 | $15.45 | — |
| 2022-01-14 | 15.75 | $15.65 | — |
| 2022-01-13 | 15.76 | $15.70 | — |
| 2022-01-12 | 15.77 | $15.80 | — |
| 2022-01-11 | 15.76 | $15.77 | — |
| 2022-01-10 | 15.76 | $15.72 | — |
| 2022-01-07 | 15.77 | $15.76 | — |
| 2022-01-06 | 15.77 | $15.82 | — |
| 2022-01-05 | 15.76 | $15.85 | — |
| 2022-01-04 | 15.75 | $15.91 | — |
| 2022-01-03 | 15.74 | $15.85 | — |
| 2021-12-31 | 15.73 | $15.96 | — |
| 2021-12-30 | 15.70 | $15.93 | — |
| 2021-12-29 | 15.68 | $15.95 | — |
| 2021-12-28 | 15.65 | $15.90 | — |
| 2021-12-27 | 15.62 | $15.86 | — |
| 2021-12-23 | 15.60 | $15.77 | — |
| 2021-12-22 | 15.58 | $15.72 | — |
| 2021-12-21 | 15.57 | $15.63 | — |
| 2021-12-20 | 15.56 | $15.50 | — |
| 2021-12-17 | 15.56 | $15.63 | — |
| 2021-12-16 | 15.56 | $15.82 | — |
| 2021-12-15 | 15.53 | $15.78 | — |
| 2021-12-14 | 15.50 | $15.61 | — |
| 2021-12-13 | 15.49 | $15.68 | — |
| 2021-12-10 | 15.47 | $15.68 | — |
| 2021-12-09 | 15.45 | $15.57 | — |
| 2021-12-08 | 15.44 | $15.60 | — |
| 2021-12-07 | 15.42 | $15.59 | — |
| 2021-12-06 | 15.40 | $15.44 | — |
| 2021-12-03 | 15.40 | $15.29 | — |
| 2021-12-02 | 15.41 | $15.26 | — |
| 2021-12-01 | 15.43 | $15.05 | — |
| 2021-11-30 | 15.47 | $15.13 | — |
| 2021-11-29 | 15.50 | $15.43 | — |
| 2021-11-26 | 15.51 | $15.36 | — |
| 2021-11-24 | 15.53 | $15.55 | — |
| 2021-11-23 | 15.52 | $15.55 | — |
| 2021-11-22 | 15.52 | $15.50 | — |
| 2021-11-19 | 15.52 | $15.50 | — |
| 2021-11-18 | 15.53 | $15.52 | — |
| 2021-11-17 | 15.53 | $15.57 | — |
| 2021-11-16 | 15.52 | $15.61 | — |
| 2021-11-15 | 15.51 | $15.61 | — |
| 2021-11-12 | 15.50 | $15.60 | — |
| 2021-11-11 | 15.49 | $15.55 | — |
| 2021-11-10 | 15.48 | $15.55 | — |
| 2021-11-09 | 15.48 | $15.52 | — |
| 2021-11-08 | 15.47 | $15.48 | — |
| 2021-11-05 | 15.47 | $15.51 | — |
| 2021-11-04 | 15.47 | $15.55 | — |
| 2021-11-03 | 15.46 | $15.56 | — |
| 2021-11-02 | 15.45 | $15.54 | — |
| 2021-11-01 | 15.44 | $15.51 | — |
| 2021-10-29 | 15.43 | $15.56 | — |
| 2021-10-28 | 15.42 | $15.55 | — |
| 2021-10-27 | 15.41 | $15.51 | — |
| 2021-10-26 | 15.39 | $15.59 | — |
| 2021-10-25 | 15.37 | $15.58 | — |
| 2021-10-22 | 15.35 | $15.60 | — |
| 2021-10-21 | 15.33 | $15.54 | — |
| 2021-10-20 | 15.30 | $15.51 | — |
| 2021-10-19 | 15.28 | $15.44 | — |
| 2021-10-18 | 15.27 | $15.39 | — |
| 2021-10-15 | 15.25 | $15.41 | — |
| 2021-10-14 | 15.24 | $15.35 | — |
| 2021-10-13 | 15.22 | $15.18 | — |
| 2021-10-12 | 15.23 | $15.11 | — |
| 2021-10-11 | 15.24 | $15.12 | — |
| 2021-10-08 | 15.25 | $15.21 | — |
| 2021-10-07 | 15.26 | $15.24 | — |
| 2021-10-06 | 15.26 | $15.16 | — |
| 2021-10-05 | 15.27 | $15.08 | — |
| 2021-10-04 | 15.29 | $14.96 | — |
| 2021-10-01 | 15.33 | $15.07 | — |
| 2021-09-30 | 15.35 | $14.96 | — |
| 2021-09-29 | 15.40 | $15.14 | — |
| 2021-09-28 | 15.42 | $15.08 | — |
| 2021-09-27 | 15.46 | $15.31 | — |
| 2021-09-24 | 15.47 | $15.39 | — |
| 2021-09-23 | 15.48 | $15.39 | — |
| 2021-09-22 | 15.49 | $15.27 | — |
| 2021-09-21 | 15.52 | $15.21 | — |
| 2021-09-20 | 15.55 | $15.22 | — |
| 2021-09-17 | 15.58 | $15.40 | — |
| 2021-09-16 | 15.60 | $15.50 | — |
| 2021-09-15 | 15.61 | $15.52 | — |
| 2021-09-14 | 15.62 | $15.43 | — |
| 2021-09-13 | 15.64 | $15.53 | — |
| 2021-09-10 | 15.66 | $15.52 | — |
| 2021-09-09 | 15.67 | $15.59 | — |
| 2021-09-08 | 15.68 | $15.69 | — |
| 2021-09-07 | 15.68 | $15.63 | — |
| 2021-09-03 | 15.68 | $15.75 | — |
| 2021-09-02 | 15.68 | $15.76 | — |
| 2021-09-01 | 15.67 | $15.73 | — |
| 2021-08-31 | 15.66 | $15.71 | — |
| 2021-08-30 | 15.66 | $15.74 | — |
| 2021-08-27 | 15.65 | $15.71 | — |
| 2021-08-26 | 15.64 | $15.66 | — |
| 2021-08-25 | 15.64 | $15.72 | — |
| 2021-08-24 | 15.63 | $15.70 | — |
| 2021-08-23 | 15.62 | $15.74 | — |
| 2021-08-20 | 15.61 | $15.75 | — |
| 2021-08-19 | 15.59 | $15.67 | — |
| 2021-08-18 | 15.59 | $15.62 | — |
| 2021-08-17 | 15.58 | $15.74 | — |
| 2021-08-16 | 15.57 | $15.76 | — |
| 2021-08-13 | 15.54 | $15.68 | — |
| 2021-08-12 | 15.53 | $15.65 | — |
| 2021-08-11 | 15.52 | $15.65 | — |
| 2021-08-10 | 15.50 | $15.61 | — |
| 2021-08-09 | 15.49 | $15.59 | — |
| 2021-08-06 | 15.48 | $15.60 | — |
| 2021-08-05 | 15.47 | $15.57 | — |
| 2021-08-04 | 15.46 | $15.54 | — |
| 2021-08-03 | 15.45 | $15.60 | — |
| 2021-08-02 | 15.44 | $15.52 | — |
| 2021-07-30 | 15.43 | $15.54 | — |
| 2021-07-29 | 15.41 | $15.53 | — |
| 2021-07-28 | 15.40 | $15.48 | — |
| 2021-07-27 | 15.39 | $15.54 | — |
| 2021-07-26 | 15.38 | $15.52 | — |
| 2021-07-23 | 15.36 | $15.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.04
2026-07-21
Close Price
$13.97
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.92
Average
14.22
Maximum
15.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.04 | $13.97 | — |
| 2026-07-20 | 14.04 | $13.97 | — |
| 2026-07-17 | 14.04 | $14.02 | — |
| 2026-07-16 | 14.04 | $14.13 | — |
| 2026-07-15 | 14.03 | $14.04 | — |
| 2026-07-14 | 14.02 | $14.03 | — |
| 2026-07-13 | 14.02 | $14.09 | — |
| 2026-07-10 | 14.01 | $14.09 | — |
| 2026-07-09 | 14.00 | $14.07 | — |
| 2026-07-08 | 13.98 | $14.04 | — |
| 2026-07-07 | 13.97 | $14.13 | — |
| 2026-07-06 | 13.95 | $14.11 | — |
| 2026-07-02 | 13.93 | $14.11 | — |
| 2026-07-01 | 13.91 | $13.97 | — |
| 2026-06-30 | 13.90 | $13.97 | — |
| 2026-06-29 | 13.89 | $13.96 | — |
| 2026-06-26 | 13.88 | $13.93 | — |
| 2026-06-25 | 13.88 | $13.88 | — |
| 2026-06-24 | 13.87 | $13.89 | — |
| 2026-06-23 | 13.87 | $13.83 | — |
| 2026-06-22 | 13.88 | $13.90 | — |
| 2026-06-18 | 13.87 | $13.91 | — |
| 2026-06-17 | 13.87 | $13.88 | — |
| 2026-06-16 | 13.87 | $14.02 | — |
| 2026-06-15 | 13.85 | $13.99 | — |
| 2026-06-12 | 13.84 | $13.92 | — |
| 2026-06-11 | 13.83 | $13.86 | — |
| 2026-06-10 | 13.83 | $13.73 | — |
| 2026-06-09 | 13.85 | $13.87 | — |
| 2026-06-08 | 13.85 | $13.75 | — |
| 2026-06-05 | 13.86 | $13.80 | — |
| 2026-06-04 | 13.87 | $13.86 | — |
| 2026-06-03 | 13.87 | $13.78 | — |
| 2026-06-02 | 13.88 | $13.77 | — |
| 2026-06-01 | 13.90 | $13.77 | — |
| 2026-05-29 | 13.91 | $13.86 | — |
| 2026-05-28 | 13.92 | $13.90 | — |
| 2026-05-27 | 13.93 | $13.92 | — |
| 2026-05-26 | 13.94 | $13.91 | — |
| 2026-05-22 | 13.94 | $13.95 | — |
| 2026-05-21 | 13.95 | $13.89 | — |
| 2026-05-20 | 13.96 | $13.92 | — |
| 2026-05-19 | 13.97 | $13.91 | — |
| 2026-05-18 | 13.99 | $13.92 | — |
| 2026-05-15 | 14.00 | $13.86 | — |
| 2026-05-14 | 14.02 | $13.90 | — |
| 2026-05-13 | 14.04 | $13.88 | — |
| 2026-05-12 | 14.07 | $13.92 | — |
| 2026-05-11 | 14.09 | $13.87 | — |
| 2026-05-08 | 14.12 | $13.91 | — |
| 2026-05-07 | 14.15 | $14.00 | — |
| 2026-05-06 | 14.17 | $14.05 | — |
| 2026-05-05 | 14.19 | $14.05 | — |
| 2026-05-04 | 14.20 | $14.10 | — |
| 2026-05-01 | 14.22 | $14.14 | — |
| 2026-04-30 | 14.23 | $14.23 | — |
| 2026-04-29 | 14.22 | $14.12 | — |
| 2026-04-28 | 14.23 | $14.12 | — |
| 2026-04-27 | 14.24 | $14.11 | — |
| 2026-04-24 | 14.25 | $14.18 | — |
| 2026-04-23 | 14.25 | $14.26 | — |
| 2026-04-22 | 14.24 | $14.19 | — |
| 2026-04-21 | 14.23 | $14.25 | — |
| 2026-04-20 | 14.22 | $14.31 | — |
| 2026-04-17 | 14.20 | $14.33 | — |
| 2026-04-16 | 14.18 | $14.29 | — |
| 2026-04-15 | 14.16 | $14.29 | — |
| 2026-04-14 | 14.14 | $14.36 | — |
| 2026-04-13 | 14.12 | $14.37 | — |
| 2026-04-10 | 14.09 | $14.30 | — |
| 2026-04-09 | 14.07 | $14.37 | — |
| 2026-04-08 | 14.04 | $14.32 | — |
| 2026-04-07 | 14.02 | $14.06 | — |
| 2026-04-06 | 14.02 | $14.11 | — |
| 2026-04-02 | 14.03 | $14.05 | — |
| 2026-04-01 | 14.04 | $14.05 | — |
| 2026-03-31 | 14.05 | $14.02 | — |
| 2026-03-30 | 14.07 | $13.76 | — |
| 2026-03-27 | 14.12 | $13.74 | — |
| 2026-03-26 | 14.17 | $13.90 | — |
| 2026-03-25 | 14.22 | $14.05 | — |
| 2026-03-24 | 14.25 | $14.01 | — |
| 2026-03-23 | 14.29 | $14.02 | — |
| 2026-03-20 | 14.33 | $13.90 | — |
| 2026-03-19 | 14.39 | $14.05 | — |
| 2026-03-18 | 14.44 | $14.08 | — |
| 2026-03-17 | 14.49 | $14.31 | — |
| 2026-03-16 | 14.52 | $14.36 | — |
| 2026-03-13 | 14.54 | $14.18 | — |
| 2026-03-12 | 14.59 | $14.21 | — |
| 2026-03-11 | 14.63 | $14.40 | — |
| 2026-03-10 | 14.66 | $14.46 | — |
| 2026-03-09 | 14.68 | $14.52 | — |
| 2026-03-06 | 14.70 | $14.45 | — |
| 2026-03-05 | 14.72 | $14.60 | — |
| 2026-03-04 | 14.73 | $14.71 | — |
| 2026-03-03 | 14.73 | $14.65 | — |
| 2026-03-02 | 14.74 | $14.80 | — |
| 2026-02-27 | 14.73 | $14.84 | — |
| 2026-02-26 | 14.71 | $14.77 | — |
| 2026-02-25 | 14.70 | $14.75 | — |
| 2026-02-24 | 14.69 | $14.75 | — |
| 2026-02-23 | 14.68 | $14.67 | — |
| 2026-02-20 | 14.67 | $14.77 | — |
| 2026-02-19 | 14.66 | $14.72 | — |
| 2026-02-18 | 14.64 | $14.73 | — |
| 2026-02-17 | 14.63 | $14.71 | — |
| 2026-02-13 | 14.62 | $14.74 | — |
| 2026-02-12 | 14.60 | $14.67 | — |
| 2026-02-11 | 14.58 | $14.74 | — |
| 2026-02-10 | 14.56 | $14.73 | — |
| 2026-02-09 | 14.54 | $14.70 | — |
| 2026-02-06 | 14.52 | $14.72 | — |
| 2026-02-05 | 14.50 | $14.50 | — |
| 2026-02-04 | 14.50 | $14.58 | — |
| 2026-02-03 | 14.49 | $14.52 | — |
| 2026-02-02 | 14.49 | $14.55 | — |
| 2026-01-30 | 14.48 | $14.51 | — |
| 2026-01-29 | 14.47 | $14.51 | — |
| 2026-01-28 | 14.46 | $14.48 | — |
| 2026-01-27 | 14.46 | $14.52 | — |
| 2026-01-26 | 14.45 | $14.53 | — |
| 2026-01-23 | 14.44 | $14.48 | — |
| 2026-01-22 | 14.43 | $14.47 | — |
| 2026-01-21 | 14.42 | $14.44 | — |
| 2026-01-20 | 14.42 | $14.30 | — |
| 2026-01-16 | 14.42 | $14.50 | — |
| 2026-01-15 | 14.41 | $14.51 | — |
| 2026-01-14 | 14.40 | $14.50 | — |
| 2026-01-13 | 14.38 | $14.48 | — |
| 2026-01-12 | 14.37 | $14.49 | — |
| 2026-01-09 | 14.35 | $14.49 | — |
| 2026-01-08 | 14.34 | $14.44 | — |
| 2026-01-07 | 14.33 | $14.37 | — |
| 2026-01-06 | 14.32 | $14.43 | — |
| 2026-01-05 | 14.31 | $14.31 | — |
| 2026-01-02 | 14.31 | $14.27 | — |
| 2025-12-31 | 14.31 | $14.26 | — |
| 2025-12-30 | 14.31 | $14.34 | — |
| 2025-12-29 | 14.31 | $14.35 | — |
| 2025-12-26 | 14.30 | $14.37 | — |
| 2025-12-24 | 14.29 | $14.37 | — |
| 2025-12-23 | 14.29 | $14.33 | — |
| 2025-12-22 | 14.28 | $14.33 | — |
| 2025-12-19 | 14.27 | $14.28 | — |
| 2025-12-18 | 14.27 | $14.24 | — |
| 2025-12-17 | 14.27 | $14.20 | — |
| 2025-12-16 | 14.27 | $14.27 | — |
| 2025-12-15 | 14.26 | $14.34 | — |
| 2025-12-12 | 14.25 | $14.35 | — |
| 2025-12-11 | 14.23 | $14.36 | — |
| 2025-12-10 | 14.21 | $14.27 | — |
| 2025-12-09 | 14.20 | $14.18 | — |
| 2025-12-08 | 14.20 | $14.21 | — |
| 2025-12-05 | 14.19 | $14.30 | — |
| 2025-12-04 | 14.18 | $14.30 | — |
| 2025-12-03 | 14.16 | $14.31 | — |
| 2025-12-02 | 14.14 | $14.24 | — |
| 2025-12-01 | 14.13 | $14.25 | — |
| 2025-11-28 | 14.11 | $14.34 | — |
| 2025-11-26 | 14.09 | $14.29 | — |
| 2025-11-25 | 14.07 | $14.25 | — |
| 2025-11-24 | 14.05 | $14.09 | — |
| 2025-11-21 | 14.05 | $14.04 | — |
| 2025-11-20 | 14.05 | $13.86 | — |
| 2025-11-19 | 14.08 | $13.97 | — |
| 2025-11-18 | 14.09 | $13.97 | — |
| 2025-11-17 | 14.11 | $14.00 | — |
| 2025-11-14 | 14.12 | $14.10 | — |
| 2025-11-13 | 14.13 | $14.13 | — |
| 2025-11-12 | 14.13 | $14.24 | — |
| 2025-11-11 | 14.12 | $14.21 | — |
| 2025-11-10 | 14.11 | $14.11 | — |
| 2025-11-07 | 14.11 | $14.05 | — |
| 2025-11-06 | 14.12 | $13.99 | — |
| 2025-11-05 | 14.13 | $14.06 | — |
| 2025-11-04 | 14.14 | $14.04 | — |
| 2025-11-03 | 14.15 | $14.04 | — |
| 2025-10-31 | 14.16 | $14.08 | — |
| 2025-10-30 | 14.17 | $14.09 | — |
| 2025-10-29 | 14.18 | $14.09 | — |
| 2025-10-28 | 14.18 | $14.19 | — |
| 2025-10-27 | 14.18 | $14.29 | — |
| 2025-10-24 | 14.17 | $14.26 | — |
| 2025-10-23 | 14.16 | $14.27 | — |
| 2025-10-22 | 14.14 | $14.21 | — |
| 2025-10-21 | 14.13 | $14.28 | — |
| 2025-10-20 | 14.12 | $14.20 | — |
| 2025-10-17 | 14.11 | $14.12 | — |
| 2025-10-16 | 14.11 | $14.04 | — |
| 2025-10-15 | 14.12 | $14.13 | — |
| 2025-10-14 | 14.12 | $14.14 | — |
| 2025-10-13 | 14.12 | $14.07 | — |
| 2025-10-10 | 14.12 | $13.93 | — |
| 2025-10-09 | 14.14 | $14.12 | — |
| 2025-10-08 | 14.14 | $14.16 | — |
| 2025-10-07 | 14.14 | $14.16 | — |
| 2025-10-06 | 14.14 | $14.18 | — |
| 2025-10-03 | 14.13 | $14.20 | — |
| 2025-10-02 | 14.12 | $14.16 | — |
| 2025-10-01 | 14.12 | $14.16 | — |
| 2025-09-30 | 14.12 | $14.14 | — |
| 2025-09-29 | 14.11 | $14.11 | — |
| 2025-09-26 | 14.11 | $14.12 | — |
| 2025-09-25 | 14.12 | $14.05 | — |
| 2025-09-24 | 14.12 | $14.11 | — |
| 2025-09-23 | 14.12 | $14.10 | — |
| 2025-09-22 | 14.13 | $14.10 | — |
| 2025-09-19 | 14.13 | $14.11 | — |
| 2025-09-18 | 14.13 | $14.13 | — |
| 2025-09-17 | 14.14 | $14.13 | — |
| 2025-09-16 | 14.14 | $14.09 | — |
| 2025-09-15 | 14.14 | $14.12 | — |
| 2025-09-12 | 14.14 | $14.14 | — |
| 2025-09-11 | 14.14 | $14.23 | — |
| 2025-09-10 | 14.13 | $14.14 | — |
| 2025-09-09 | 14.13 | $14.11 | — |
| 2025-09-08 | 14.13 | $14.13 | — |
| 2025-09-05 | 14.13 | $14.13 | — |
| 2025-09-04 | 14.13 | $14.13 | — |
| 2025-09-03 | 14.12 | $14.09 | — |
| 2025-09-02 | 14.12 | $14.10 | — |
| 2025-08-29 | 14.12 | $14.15 | — |
| 2025-08-28 | 14.11 | $14.17 | — |
| 2025-08-27 | 14.10 | $14.16 | — |
| 2025-08-26 | 14.08 | $14.15 | — |
| 2025-08-25 | 14.07 | $14.14 | — |
| 2025-08-22 | 14.06 | $14.24 | — |
| 2025-08-21 | 14.05 | $14.11 | — |
| 2025-08-20 | 14.04 | $14.16 | — |
| 2025-08-19 | 14.03 | $14.13 | — |
| 2025-08-18 | 14.02 | $14.09 | — |
| 2025-08-15 | 14.01 | $14.08 | — |
| 2025-08-14 | 14.01 | $14.07 | — |
| 2025-08-13 | 14.01 | $14.09 | — |
| 2025-08-12 | 14.01 | $14.01 | — |
| 2025-08-11 | 14.01 | $13.93 | — |
| 2025-08-08 | 14.02 | $13.95 | — |
| 2025-08-07 | 14.03 | $13.91 | — |
| 2025-08-06 | 14.05 | $13.93 | — |
| 2025-08-05 | 14.06 | $13.91 | — |
| 2025-08-04 | 14.08 | $14.00 | — |
| 2025-08-01 | 14.09 | $13.86 | — |
| 2025-07-31 | 14.12 | $13.97 | — |
| 2025-07-30 | 14.13 | $14.07 | — |
| 2025-07-29 | 14.14 | $14.15 | — |
| 2025-07-28 | 14.14 | $14.16 | — |
| 2025-07-25 | 14.13 | $14.20 | — |
| 2025-07-24 | 14.13 | $14.16 | — |
| 2025-07-23 | 14.12 | $14.18 | — |
| 2025-07-22 | 14.11 | $14.17 | — |
| 2025-07-21 | 14.10 | $14.10 | — |
| 2025-07-18 | 14.10 | $14.13 | — |
| 2025-07-17 | 14.09 | $14.15 | — |
| 2025-07-16 | 14.08 | $14.06 | — |
| 2025-07-15 | 14.07 | $14.02 | — |
| 2025-07-14 | 14.07 | $14.11 | — |
| 2025-07-11 | 14.07 | $14.10 | — |
| 2025-07-10 | 14.06 | $14.15 | — |
| 2025-07-09 | 14.04 | $14.14 | — |
| 2025-07-08 | 14.03 | $14.12 | — |
| 2025-07-07 | 14.01 | $14.12 | — |
| 2025-07-03 | 14.00 | $14.17 | — |
| 2025-07-02 | 13.98 | $14.14 | — |
| 2025-07-01 | 13.96 | $14.14 | — |
| 2025-06-30 | 13.94 | $14.06 | — |
| 2025-06-27 | 13.93 | $14.02 | — |
| 2025-06-26 | 13.91 | $13.97 | — |
| 2025-06-25 | 13.91 | $13.95 | — |
| 2025-06-24 | 13.90 | $13.91 | — |
| 2025-06-23 | 13.90 | $13.91 | — |
| 2025-06-20 | 13.90 | $13.82 | — |
| 2025-06-18 | 13.90 | $13.83 | — |
| 2025-06-17 | 13.91 | $13.86 | — |
| 2025-06-16 | 13.91 | $13.97 | — |
| 2025-06-13 | 13.90 | $13.91 | — |
| 2025-06-12 | 13.90 | $14.02 | — |
| 2025-06-11 | 13.88 | $13.95 | — |
| 2025-06-10 | 13.88 | $13.96 | — |
| 2025-06-09 | 13.87 | $13.93 | — |
| 2025-06-06 | 13.86 | $13.94 | — |
| 2025-06-05 | 13.86 | $13.88 | — |
| 2025-06-04 | 13.85 | $13.88 | — |
| 2025-06-03 | 13.85 | $13.88 | — |
| 2025-06-02 | 13.85 | $13.85 | — |
| 2025-05-30 | 13.85 | $13.84 | — |
| 2025-05-29 | 13.85 | $13.83 | — |
| 2025-05-28 | 13.85 | $13.80 | — |
| 2025-05-27 | 13.85 | $13.85 | — |
| 2025-05-23 | 13.85 | $13.73 | — |
| 2025-05-22 | 13.86 | $13.79 | — |
| 2025-05-21 | 13.86 | $13.84 | — |
| 2025-05-20 | 13.85 | $13.94 | — |
| 2025-05-19 | 13.84 | $13.95 | — |
| 2025-05-16 | 13.81 | $13.94 | — |
| 2025-05-15 | 13.79 | $13.88 | — |
| 2025-05-14 | 13.77 | $13.82 | — |
| 2025-05-13 | 13.75 | $13.90 | — |
| 2025-05-12 | 13.72 | $13.95 | — |
| 2025-05-09 | 13.69 | $13.83 | — |
| 2025-05-08 | 13.66 | $13.84 | — |
| 2025-05-07 | 13.63 | $13.78 | — |
| 2025-05-06 | 13.61 | $13.78 | — |
| 2025-05-05 | 13.58 | $13.84 | — |
| 2025-05-02 | 13.54 | $13.86 | — |
| 2025-05-01 | 13.49 | $13.73 | — |
| 2025-04-30 | 13.46 | $13.74 | — |
| 2025-04-29 | 13.44 | $13.67 | — |
| 2025-04-28 | 13.42 | $13.62 | — |
| 2025-04-25 | 13.40 | $13.60 | — |
| 2025-04-24 | 13.40 | $13.58 | — |
| 2025-04-23 | 13.40 | $13.43 | — |
| 2025-04-22 | 13.41 | $13.33 | — |
| 2025-04-21 | 13.44 | $13.05 | — |
| 2025-04-17 | 13.50 | $13.32 | — |
| 2025-04-16 | 13.55 | $13.30 | — |
| 2025-04-15 | 13.59 | $13.52 | — |
| 2025-04-14 | 13.62 | $13.57 | — |
| 2025-04-11 | 13.65 | $13.43 | — |
| 2025-04-10 | 13.69 | $13.27 | — |
| 2025-04-09 | 13.76 | $13.64 | — |
| 2025-04-08 | 13.79 | $12.71 | — |
| 2025-04-07 | 13.91 | $12.90 | — |
| 2025-04-04 | 14.03 | $12.97 | — |
| 2025-04-03 | 14.14 | $13.75 | — |
| 2025-04-02 | 14.18 | $14.20 | — |
| 2025-04-01 | 14.19 | $14.14 | — |
| 2025-03-31 | 14.19 | $14.13 | — |
| 2025-03-28 | 14.21 | $14.03 | — |
| 2025-03-27 | 14.23 | $14.22 | — |
| 2025-03-26 | 14.24 | $14.24 | — |
| 2025-03-25 | 14.25 | $14.28 | — |
| 2025-03-24 | 14.26 | $14.32 | — |
| 2025-03-21 | 14.26 | $14.16 | — |
| 2025-03-20 | 14.28 | $14.20 | — |
| 2025-03-19 | 14.31 | $14.24 | — |
| 2025-03-18 | 14.33 | $14.16 | — |
| 2025-03-17 | 14.36 | $14.27 | — |
| 2025-03-14 | 14.38 | $14.15 | — |
| 2025-03-13 | 14.42 | $13.95 | — |
| 2025-03-12 | 14.48 | $14.08 | — |
| 2025-03-11 | 14.53 | $14.11 | — |
| 2025-03-10 | 14.58 | $14.27 | — |
| 2025-03-07 | 14.61 | $14.48 | — |
| 2025-03-06 | 14.63 | $14.40 | — |
| 2025-03-05 | 14.66 | $14.57 | — |
| 2025-03-04 | 14.67 | $14.44 | — |
| 2025-03-03 | 14.69 | $14.62 | — |
| 2025-02-28 | 14.70 | $14.73 | — |
| 2025-02-27 | 14.70 | $14.55 | — |
| 2025-02-26 | 14.71 | $14.66 | — |
| 2025-02-25 | 14.71 | $14.70 | — |
| 2025-02-24 | 14.71 | $14.66 | — |
| 2025-02-21 | 14.71 | $14.68 | — |
| 2025-02-20 | 14.71 | $14.83 | — |
| 2025-02-19 | 14.70 | $14.83 | — |
| 2025-02-18 | 14.69 | $14.74 | — |
| 2025-02-14 | 14.68 | $14.71 | — |
| 2025-02-13 | 14.67 | $14.75 | — |
| 2025-02-12 | 14.66 | $14.69 | — |
| 2025-02-11 | 14.65 | $14.73 | — |
| 2025-02-10 | 14.64 | $14.71 | — |
| 2025-02-07 | 14.63 | $14.63 | — |
| 2025-02-06 | 14.62 | $14.71 | — |
| 2025-02-05 | 14.60 | $14.68 | — |
| 2025-02-04 | 14.59 | $14.61 | — |
| 2025-02-03 | 14.58 | $14.60 | — |
| 2025-01-31 | 14.57 | $14.62 | — |
| 2025-01-30 | 14.56 | $14.66 | — |
| 2025-01-29 | 14.54 | $14.61 | — |
| 2025-01-28 | 14.53 | $14.63 | — |
| 2025-01-27 | 14.51 | $14.71 | — |
| 2025-01-24 | 14.49 | $14.67 | — |
| 2025-01-23 | 14.47 | $14.68 | — |
| 2025-01-22 | 14.45 | $14.62 | — |
| 2025-01-21 | 14.43 | $14.65 | — |
| 2025-01-17 | 14.41 | $14.54 | — |
| 2025-01-16 | 14.40 | $14.50 | — |
| 2025-01-15 | 14.39 | $14.43 | — |
| 2025-01-14 | 14.39 | $14.31 | — |
| 2025-01-13 | 14.41 | $14.25 | — |
| 2025-01-10 | 14.43 | $14.21 | — |
| 2025-01-08 | 14.46 | $14.43 | — |
| 2025-01-07 | 14.47 | $14.37 | — |
| 2025-01-06 | 14.49 | $14.42 | — |
| 2025-01-03 | 14.51 | $14.46 | — |
| 2025-01-02 | 14.53 | $14.34 | — |
| 2024-12-31 | 14.56 | $14.36 | — |
| 2024-12-30 | 14.59 | $14.36 | — |
| 2024-12-27 | 14.63 | $14.51 | — |
| 2024-12-26 | 14.65 | $14.60 | — |
| 2024-12-24 | 14.67 | $14.60 | — |
| 2024-12-23 | 14.69 | $14.49 | — |
| 2024-12-20 | 14.72 | $14.44 | — |
| 2024-12-19 | 14.76 | $14.31 | — |
| 2024-12-18 | 14.81 | $14.35 | — |
| 2024-12-17 | 14.86 | $14.69 | — |
| 2024-12-16 | 14.88 | $14.73 | — |
| 2024-12-13 | 14.90 | $14.77 | — |
| 2024-12-12 | 14.91 | $14.80 | — |
| 2024-12-11 | 14.92 | $14.83 | — |
| 2024-12-10 | 14.93 | $14.83 | — |
| 2024-12-09 | 14.94 | $14.85 | — |
| 2024-12-06 | 14.94 | $14.92 | — |
| 2024-12-05 | 14.94 | $14.94 | — |
| 2024-12-04 | 14.94 | $14.99 | — |
| 2024-12-03 | 14.93 | $14.97 | — |
| 2024-12-02 | 14.92 | $15.03 | — |
| 2024-11-29 | 14.91 | $15.06 | — |
| 2024-11-27 | 14.88 | $15.04 | — |
| 2024-11-26 | 14.86 | $15.04 | — |
| 2024-11-25 | 14.84 | $15.01 | — |
| 2024-11-22 | 14.82 | $14.93 | — |
| 2024-11-21 | 14.80 | $14.87 | — |
| 2024-11-20 | 14.79 | $14.76 | — |
| 2024-11-19 | 14.79 | $14.74 | — |
| 2024-11-18 | 14.79 | $14.77 | — |
| 2024-11-15 | 14.79 | $14.73 | — |
| 2024-11-14 | 14.80 | $14.86 | — |
| 2024-11-13 | 14.79 | $14.92 | — |
| 2024-11-12 | 14.77 | $14.93 | — |
| 2024-11-11 | 14.76 | $14.95 | — |
| 2024-11-08 | 14.74 | $14.94 | — |
| 2024-11-07 | 14.72 | $14.87 | — |
| 2024-11-06 | 14.71 | $14.85 | — |
| 2024-11-05 | 14.70 | $14.68 | — |
| 2024-11-04 | 14.71 | $14.56 | — |
| 2024-11-01 | 14.72 | $14.59 | — |
| 2024-10-31 | 14.74 | $14.54 | — |
| 2024-10-30 | 14.76 | $14.65 | — |
| 2024-10-29 | 14.77 | $14.69 | — |
| 2024-10-28 | 14.78 | $14.72 | — |
| 2024-10-25 | 14.78 | $14.69 | — |
| 2024-10-24 | 14.79 | $14.74 | — |
| 2024-10-23 | 14.79 | $14.78 | — |
| 2024-10-22 | 14.79 | $14.79 | — |
| 2024-10-21 | 14.79 | $14.81 | — |
| 2024-10-18 | 14.78 | $14.89 | — |
| 2024-10-17 | 14.77 | $14.87 | — |
| 2024-10-16 | 14.76 | $14.86 | — |
| 2024-10-15 | 14.74 | $14.81 | — |
| 2024-10-14 | 14.73 | $14.85 | — |
| 2024-10-11 | 14.72 | $14.79 | — |
| 2024-10-10 | 14.71 | $14.72 | — |
| 2024-10-09 | 14.71 | $14.74 | — |
| 2024-10-08 | 14.70 | $14.69 | — |
| 2024-10-07 | 14.70 | $14.65 | — |
| 2024-10-04 | 14.70 | $14.75 | — |
| 2024-10-03 | 14.69 | $14.70 | — |
| 2024-10-02 | 14.68 | $14.75 | — |
| 2024-10-01 | 14.67 | $14.74 | — |
| 2024-09-30 | 14.66 | $14.74 | — |
| 2024-09-27 | 14.64 | $14.73 | — |
| 2024-09-26 | 14.63 | $14.71 | — |
| 2024-09-25 | 14.61 | $14.67 | — |
| 2024-09-24 | 14.60 | $14.70 | — |
| 2024-09-23 | 14.59 | $14.71 | — |
| 2024-09-20 | 14.57 | $14.68 | — |
| 2024-09-19 | 14.56 | $14.70 | — |
| 2024-09-18 | 14.54 | $14.61 | — |
| 2024-09-17 | 14.53 | $14.66 | — |
| 2024-09-16 | 14.51 | $14.67 | — |
| 2024-09-13 | 14.49 | $14.63 | — |
| 2024-09-12 | 14.47 | $14.56 | — |
| 2024-09-11 | 14.46 | $14.52 | — |
| 2024-09-10 | 14.45 | $14.49 | — |
| 2024-09-09 | 14.44 | $14.47 | — |
| 2024-09-06 | 14.43 | $14.33 | — |
| 2024-09-05 | 14.43 | $14.44 | — |
| 2024-09-04 | 14.41 | $14.50 | — |
| 2024-09-03 | 14.39 | $14.48 | — |
| 2024-08-30 | 14.37 | $14.58 | — |
| 2024-08-29 | 14.33 | $14.51 | — |
| 2024-08-28 | 14.30 | $14.46 | — |
| 2024-08-27 | 14.28 | $14.47 | — |
| 2024-08-26 | 14.25 | $14.45 | — |
| 2024-08-23 | 14.22 | $14.42 | — |
| 2024-08-22 | 14.20 | $14.37 | — |
| 2024-08-21 | 14.17 | $14.40 | — |
| 2024-08-20 | 14.14 | $14.36 | — |
| 2024-08-19 | 14.12 | $14.37 | — |
| 2024-08-16 | 14.09 | $14.32 | — |
| 2024-08-15 | 14.07 | $14.32 | — |
| 2024-08-14 | 14.04 | $14.20 | — |
| 2024-08-13 | 14.03 | $14.15 | — |
| 2024-08-12 | 14.02 | $14.02 | — |
| 2024-08-09 | 14.03 | $14.05 | — |
| 2024-08-08 | 14.03 | $14.00 | — |
| 2024-08-07 | 14.04 | $13.76 | — |
| 2024-08-06 | 14.07 | $13.84 | — |
| 2024-08-05 | 14.10 | $13.71 | — |
| 2024-08-02 | 14.14 | $14.05 | — |
| 2024-08-01 | 14.15 | $14.21 | — |
| 2024-07-31 | 14.14 | $14.26 | — |
| 2024-07-30 | 14.12 | $14.15 | — |
| 2024-07-29 | 14.12 | $14.15 | — |
| 2024-07-26 | 14.11 | $14.14 | — |
| 2024-07-25 | 14.11 | $13.98 | — |
| 2024-07-24 | 14.12 | $14.00 | — |
| 2024-07-23 | 14.13 | $14.14 | — |
| 2024-07-22 | 14.12 | $14.22 | — |
| 2024-07-19 | 14.11 | $14.11 | — |
| 2024-07-18 | 14.11 | $14.19 | — |
| 2024-07-17 | 14.10 | $14.26 | — |
| 2024-07-16 | 14.08 | $14.23 | — |
| 2024-07-15 | 14.06 | $14.15 | — |
| 2024-07-12 | 14.05 | $14.17 | — |
| 2024-07-11 | 14.04 | $14.10 | — |
| 2024-07-10 | 14.04 | $14.01 | — |
| 2024-07-09 | 14.04 | $13.98 | — |
| 2024-07-08 | 14.05 | $14.01 | — |
| 2024-07-05 | 14.05 | $14.04 | — |
| 2024-07-03 | 14.05 | $14.01 | — |
| 2024-07-02 | 14.06 | $14.03 | — |
| 2024-07-01 | 14.06 | $14.00 | — |
| 2024-06-28 | 14.06 | $14.07 | — |
| 2024-06-27 | 14.06 | $14.08 | — |
| 2024-06-26 | 14.06 | $14.08 | — |
| 2024-06-25 | 14.05 | $14.09 | — |
| 2024-06-24 | 14.05 | $14.14 | — |
| 2024-06-21 | 14.04 | $14.09 | — |
| 2024-06-20 | 14.04 | $14.05 | — |
| 2024-06-18 | 14.04 | $14.01 | — |
| 2024-06-17 | 14.04 | $14.00 | — |
| 2024-06-14 | 14.05 | $13.99 | — |
| 2024-06-13 | 14.06 | $14.01 | — |
| 2024-06-12 | 14.07 | $14.05 | — |
| 2024-06-11 | 14.07 | $14.06 | — |
| 2024-06-10 | 14.08 | $14.10 | — |
| 2024-06-07 | 14.08 | $14.08 | — |
| 2024-06-06 | 14.09 | $14.10 | — |
| 2024-06-05 | 14.09 | $14.09 | — |
| 2024-06-04 | 14.09 | $14.04 | — |
| 2024-06-03 | 14.10 | $14.02 | — |
| 2024-05-31 | 14.11 | $13.95 | — |
| 2024-05-30 | 14.13 | $13.95 | — |
| 2024-05-29 | 14.15 | $13.95 | — |
| 2024-05-28 | 14.17 | $14.04 | — |
| 2024-05-24 | 14.17 | $14.12 | — |
| 2024-05-23 | 14.17 | $14.13 | — |
| 2024-05-22 | 14.17 | $14.22 | — |
| 2024-05-21 | 14.16 | $14.21 | — |
| 2024-05-20 | 14.15 | $14.23 | — |
| 2024-05-17 | 14.13 | $14.26 | — |
| 2024-05-16 | 14.11 | $14.24 | — |
| 2024-05-15 | 14.09 | $14.24 | — |
| 2024-05-14 | 14.07 | $14.20 | — |
| 2024-05-13 | 14.04 | $14.20 | — |
| 2024-05-10 | 14.02 | $14.23 | — |
| 2024-05-09 | 14.00 | $14.20 | — |
| 2024-05-08 | 13.97 | $14.14 | — |
| 2024-05-07 | 13.95 | $14.13 | — |
| 2024-05-06 | 13.94 | $14.05 | — |
| 2024-05-03 | 13.93 | $13.98 | — |
| 2024-05-02 | 13.93 | $13.90 | — |
| 2024-05-01 | 13.94 | $13.85 | — |
| 2024-04-30 | 13.95 | $13.88 | — |
| 2024-04-29 | 13.97 | $14.00 | — |
| 2024-04-26 | 13.97 | $13.98 | — |
| 2024-04-25 | 13.98 | $13.94 | — |
| 2024-04-24 | 13.99 | $14.01 | — |
| 2024-04-23 | 14.00 | $14.01 | — |
| 2024-04-22 | 14.01 | $13.89 | — |
| 2024-04-19 | 14.03 | $13.79 | — |
| 2024-04-18 | 14.07 | $13.79 | — |
| 2024-04-17 | 14.10 | $13.80 | — |
| 2024-04-16 | 14.14 | $13.86 | — |
| 2024-04-15 | 14.17 | $13.87 | — |
| 2024-04-12 | 14.21 | $13.99 | — |
| 2024-04-11 | 14.23 | $14.14 | — |
| 2024-04-10 | 14.24 | $14.13 | — |
| 2024-04-09 | 14.26 | $14.26 | — |
| 2024-04-08 | 14.26 | $14.25 | — |
| 2024-04-05 | 14.26 | $14.24 | — |
| 2024-04-04 | 14.26 | $14.13 | — |
| 2024-04-03 | 14.27 | $14.24 | — |
| 2024-04-02 | 14.27 | $14.25 | — |
| 2024-04-01 | 14.27 | $14.30 | — |
| 2024-03-28 | 14.27 | $14.35 | — |
| 2024-03-27 | 14.25 | $14.32 | — |
| 2024-03-26 | 14.24 | $14.25 | — |
| 2024-03-25 | 14.24 | $14.25 | — |
| 2024-03-22 | 14.24 | $14.28 | — |
| 2024-03-21 | 14.23 | $14.31 | — |
| 2024-03-20 | 14.22 | $14.29 | — |
| 2024-03-19 | 14.21 | $14.26 | — |
| 2024-03-18 | 14.20 | $14.20 | — |
| 2024-03-15 | 14.20 | $14.18 | — |
| 2024-03-14 | 14.20 | $14.25 | — |
| 2024-03-13 | 14.18 | $14.27 | — |
| 2024-03-12 | 14.17 | $14.26 | — |
| 2024-03-11 | 14.16 | $14.22 | — |
| 2024-03-08 | 14.14 | $14.22 | — |
| 2024-03-07 | 14.13 | $14.23 | — |
| 2024-03-06 | 14.12 | $14.21 | — |
| 2024-03-05 | 14.10 | $14.15 | — |
| 2024-03-04 | 14.09 | $14.19 | — |
| 2024-03-01 | 14.08 | $14.17 | — |
| 2024-02-29 | 14.07 | $14.15 | — |
| 2024-02-28 | 14.06 | $14.14 | — |
| 2024-02-27 | 14.05 | $14.13 | — |
| 2024-02-26 | 14.03 | $14.14 | — |
| 2024-02-23 | 14.02 | $14.14 | — |
| 2024-02-22 | 14.01 | $14.11 | — |
| 2024-02-21 | 13.99 | $14.05 | — |
| 2024-02-20 | 13.98 | $14.00 | — |
| 2024-02-16 | 13.98 | $14.00 | — |
| 2024-02-15 | 13.97 | $14.03 | — |
| 2024-02-14 | 13.96 | $13.98 | — |
| 2024-02-13 | 13.96 | $13.93 | — |
| 2024-02-12 | 13.95 | $14.00 | — |
| 2024-02-09 | 13.94 | $14.01 | — |
| 2024-02-08 | 13.93 | $14.01 | — |
| 2024-02-07 | 13.92 | $14.00 | — |
| 2024-02-06 | 13.90 | $13.97 | — |
| 2024-02-05 | 13.89 | $13.96 | — |
| 2024-02-02 | 13.88 | $14.02 | — |
| 2024-02-01 | 13.86 | $14.02 | — |
| 2024-01-31 | 13.84 | $13.89 | — |
| 2024-01-30 | 13.83 | $13.97 | — |
| 2024-01-29 | 13.81 | $13.94 | — |
| 2024-01-26 | 13.79 | $13.90 | — |
| 2024-01-25 | 13.78 | $13.88 | — |
| 2024-01-24 | 13.76 | $13.82 | — |
| 2024-01-23 | 13.76 | $13.88 | — |
| 2024-01-22 | 13.74 | $13.83 | — |
| 2024-01-19 | 13.73 | $13.80 | — |
| 2024-01-18 | 13.72 | $13.73 | — |
| 2024-01-17 | 13.72 | $13.68 | — |
| 2024-01-16 | 13.72 | $13.73 | — |
| 2024-01-12 | 13.72 | $13.78 | — |
| 2024-01-11 | 13.71 | $13.75 | — |
| 2024-01-10 | 13.71 | $13.75 | — |
| 2024-01-09 | 13.70 | $13.73 | — |
| 2024-01-08 | 13.70 | $13.74 | — |
| 2024-01-05 | 13.69 | $13.67 | — |
| 2024-01-04 | 13.69 | $13.68 | — |
| 2024-01-03 | 13.69 | $13.69 | — |
| 2024-01-02 | 13.69 | $13.75 | — |
| 2023-12-29 | 13.68 | $13.73 | — |
| 2023-12-28 | 13.67 | $13.73 | — |
| 2023-12-27 | 13.66 | $13.72 | — |
| 2023-12-26 | 13.65 | $13.71 | — |
| 2023-12-22 | 13.64 | $13.69 | — |
| 2023-12-21 | 13.64 | $13.66 | — |
| 2023-12-20 | 13.63 | $13.61 | — |
| 2023-12-19 | 13.63 | $13.69 | — |
| 2023-12-18 | 13.62 | $13.69 | — |
| 2023-12-15 | 13.61 | $13.67 | — |
| 2023-12-14 | 13.60 | $13.69 | — |
| 2023-12-13 | 13.59 | $13.74 | — |
| 2023-12-12 | 13.57 | $13.67 | — |
| 2023-12-11 | 13.55 | $13.62 | — |
| 2023-12-08 | 13.54 | $13.55 | — |
| 2023-12-07 | 13.54 | $13.56 | — |
| 2023-12-06 | 13.53 | $13.56 | — |
| 2023-12-05 | 13.52 | $13.56 | — |
| 2023-12-04 | 13.51 | $13.61 | — |
| 2023-12-01 | 13.50 | $13.60 | — |
| 2023-11-30 | 13.48 | $13.55 | — |
| 2023-11-29 | 13.47 | $13.50 | — |
| 2023-11-28 | 13.46 | $13.52 | — |
| 2023-11-27 | 13.45 | $13.53 | — |
| 2023-11-24 | 13.43 | $13.57 | — |
| 2023-11-22 | 13.40 | $13.54 | — |
| 2023-11-21 | 13.38 | $13.51 | — |
| 2023-11-20 | 13.35 | $13.48 | — |
| 2023-11-17 | 13.33 | $13.49 | — |
| 2023-11-16 | 13.30 | $13.47 | — |
| 2023-11-15 | 13.27 | $13.47 | — |
| 2023-11-14 | 13.25 | $13.48 | — |
| 2023-11-13 | 13.22 | $13.39 | — |
| 2023-11-10 | 13.20 | $13.28 | — |
| 2023-11-09 | 13.19 | $13.28 | — |
| 2023-11-08 | 13.18 | $13.36 | — |
| 2023-11-07 | 13.16 | $13.35 | — |
| 2023-11-06 | 13.15 | $13.37 | — |
| 2023-11-03 | 13.13 | $13.36 | — |
| 2023-11-02 | 13.11 | $13.31 | — |
| 2023-11-01 | 13.10 | $13.14 | — |
| 2023-10-31 | 13.10 | $13.04 | — |
| 2023-10-30 | 13.11 | $12.92 | — |
| 2023-10-27 | 13.14 | $12.78 | — |
| 2023-10-26 | 13.18 | $12.89 | — |
| 2023-10-25 | 13.21 | $12.98 | — |
| 2023-10-24 | 13.24 | $13.12 | — |
| 2023-10-23 | 13.25 | $13.03 | — |
| 2023-10-20 | 13.27 | $13.09 | — |
| 2023-10-19 | 13.29 | $13.21 | — |
| 2023-10-18 | 13.30 | $13.31 | — |
| 2023-10-17 | 13.30 | $13.44 | — |
| 2023-10-16 | 13.29 | $13.41 | — |
| 2023-10-13 | 13.28 | $13.30 | — |
| 2023-10-12 | 13.29 | $13.31 | — |
| 2023-10-11 | 13.30 | $13.38 | — |
| 2023-10-10 | 13.30 | $13.34 | — |
| 2023-10-09 | 13.31 | $13.27 | — |
| 2023-10-06 | 13.33 | $13.21 | — |
| 2023-10-05 | 13.36 | $13.11 | — |
| 2023-10-04 | 13.39 | $13.16 | — |
| 2023-10-03 | 13.43 | $13.08 | — |
| 2023-10-02 | 13.48 | $13.21 | — |
| 2023-09-29 | 13.52 | $13.27 | — |
| 2023-09-28 | 13.55 | $13.32 | — |
| 2023-09-27 | 13.58 | $13.27 | — |
| 2023-09-26 | 13.62 | $13.30 | — |
| 2023-09-25 | 13.66 | $13.47 | — |
| 2023-09-22 | 13.68 | $13.44 | — |
| 2023-09-21 | 13.71 | $13.46 | — |
| 2023-09-20 | 13.74 | $13.65 | — |
| 2023-09-19 | 13.74 | $13.70 | — |
| 2023-09-18 | 13.74 | $13.73 | — |
| 2023-09-15 | 13.74 | $13.72 | — |
| 2023-09-14 | 13.74 | $13.83 | — |
| 2023-09-13 | 13.73 | $13.75 | — |
| 2023-09-12 | 13.72 | $13.73 | — |
| 2023-09-11 | 13.72 | $13.79 | — |
| 2023-09-08 | 13.71 | $13.74 | — |
| 2023-09-07 | 13.70 | $13.74 | — |
| 2023-09-06 | 13.70 | $13.71 | — |
| 2023-09-05 | 13.70 | $13.72 | — |
| 2023-09-01 | 13.70 | $13.81 | — |
| 2023-08-31 | 13.69 | $13.78 | — |
| 2023-08-30 | 13.68 | $13.82 | — |
| 2023-08-29 | 13.67 | $13.79 | — |
| 2023-08-28 | 13.66 | $13.69 | — |
| 2023-08-25 | 13.67 | $13.63 | — |
| 2023-08-24 | 13.68 | $13.53 | — |
| 2023-08-23 | 13.70 | $13.65 | — |
| 2023-08-22 | 13.71 | $13.54 | — |
| 2023-08-21 | 13.73 | $13.57 | — |
| 2023-08-18 | 13.75 | $13.55 | — |
| 2023-08-17 | 13.78 | $13.56 | — |
| 2023-08-16 | 13.80 | $13.65 | — |
| 2023-08-15 | 13.82 | $13.71 | — |
| 2023-08-14 | 13.83 | $13.86 | — |
| 2023-08-11 | 13.83 | $13.82 | — |
| 2023-08-10 | 13.83 | $13.81 | — |
| 2023-08-09 | 13.83 | $13.79 | — |
| 2023-08-08 | 13.83 | $13.82 | — |
| 2023-08-07 | 13.83 | $13.87 | — |
| 2023-08-04 | 13.83 | $13.74 | — |
| 2023-08-03 | 13.84 | $13.79 | — |
| 2023-08-02 | 13.84 | $13.83 | — |
| 2023-08-01 | 13.83 | $13.87 | — |
| 2023-07-31 | 13.82 | $13.86 | — |
| 2023-07-28 | 13.82 | $13.86 | — |
| 2023-07-27 | 13.81 | $13.82 | — |
| 2023-07-26 | 13.80 | $13.89 | — |
| 2023-07-25 | 13.79 | $13.88 | — |
| 2023-07-24 | 13.77 | $13.89 | — |
| 2023-07-21 | 13.76 | $13.90 | — |
| 2023-07-20 | 13.74 | $13.85 | — |
| 2023-07-19 | 13.72 | $13.80 | — |
| 2023-07-18 | 13.71 | $13.79 | — |
| 2023-07-17 | 13.70 | $13.78 | — |
| 2023-07-14 | 13.69 | $13.78 | — |
| 2023-07-13 | 13.67 | $13.75 | — |
| 2023-07-12 | 13.66 | $13.76 | — |
| 2023-07-11 | 13.65 | $13.71 | — |
| 2023-07-10 | 13.64 | $13.68 | — |
| 2023-07-07 | 13.64 | $13.60 | — |
| 2023-07-06 | 13.64 | $13.65 | — |
| 2023-07-05 | 13.64 | $13.71 | — |
| 2023-07-03 | 13.63 | $13.72 | — |
| 2023-06-30 | 13.62 | $13.72 | — |
| 2023-06-29 | 13.60 | $13.66 | — |
| 2023-06-28 | 13.59 | $13.61 | — |
| 2023-06-27 | 13.59 | $13.64 | — |
| 2023-06-26 | 13.58 | $13.59 | — |
| 2023-06-23 | 13.58 | $13.56 | — |
| 2023-06-22 | 13.57 | $13.60 | — |
| 2023-06-21 | 13.57 | $13.61 | — |
| 2023-06-20 | 13.56 | $13.59 | — |
| 2023-06-16 | 13.55 | $13.64 | — |
| 2023-06-15 | 13.54 | $13.63 | — |
| 2023-06-14 | 13.53 | $13.57 | — |
| 2023-06-13 | 13.53 | $13.60 | — |
| 2023-06-12 | 13.52 | $13.57 | — |
| 2023-06-09 | 13.52 | $13.56 | — |
| 2023-06-08 | 13.52 | $13.59 | — |
| 2023-06-07 | 13.51 | $13.57 | — |
| 2023-06-06 | 13.51 | $13.54 | — |
| 2023-06-05 | 13.51 | $13.56 | — |
| 2023-06-02 | 13.51 | $13.57 | — |
| 2023-06-01 | 13.50 | $13.47 | — |
| 2023-05-31 | 13.51 | $13.40 | — |
| 2023-05-30 | 13.53 | $13.41 | — |
| 2023-05-26 | 13.54 | $13.44 | — |
| 2023-05-25 | 13.56 | $13.38 | — |
| 2023-05-24 | 13.58 | $13.37 | — |
| 2023-05-23 | 13.60 | $13.49 | — |
| 2023-05-22 | 13.61 | $13.61 | — |
| 2023-05-19 | 13.61 | $13.64 | — |
| 2023-05-18 | 13.61 | $13.64 | — |
| 2023-05-17 | 13.61 | $13.60 | — |
| 2023-05-16 | 13.61 | $13.50 | — |
| 2023-05-15 | 13.62 | $13.62 | — |
| 2023-05-12 | 13.63 | $13.62 | — |
| 2023-05-11 | 13.63 | $13.61 | — |
| 2023-05-10 | 13.63 | $13.64 | — |
| 2023-05-09 | 13.63 | $13.60 | — |
| 2023-05-08 | 13.63 | $13.64 | — |
| 2023-05-05 | 13.63 | $13.65 | — |
| 2023-05-04 | 13.63 | $13.51 | — |
| 2023-05-03 | 13.64 | $13.57 | — |
| 2023-05-02 | 13.65 | $13.66 | — |
| 2023-05-01 | 13.64 | $13.76 | — |
| 2023-04-28 | 13.63 | $13.73 | — |
| 2023-04-27 | 13.62 | $13.64 | — |
| 2023-04-26 | 13.61 | $13.46 | — |
| 2023-04-25 | 13.62 | $13.56 | — |
| 2023-04-24 | 13.62 | $13.69 | — |
| 2023-04-21 | 13.61 | $13.68 | — |
| 2023-04-20 | 13.59 | $13.66 | — |
| 2023-04-19 | 13.57 | $13.66 | — |
| 2023-04-18 | 13.55 | $13.66 | — |
| 2023-04-17 | 13.53 | $13.66 | — |
| 2023-04-14 | 13.51 | $13.63 | — |
| 2023-04-13 | 13.48 | $13.66 | — |
| 2023-04-12 | 13.45 | $13.62 | — |
| 2023-04-11 | 13.43 | $13.61 | — |
| 2023-04-10 | 13.40 | $13.58 | — |
| 2023-04-06 | 13.37 | $13.56 | — |
| 2023-04-05 | 13.34 | $13.55 | — |
| 2023-04-04 | 13.31 | $13.52 | — |
| 2023-04-03 | 13.28 | $13.56 | — |
| 2023-03-31 | 13.25 | $13.51 | — |
| 2023-03-30 | 13.22 | $13.43 | — |
| 2023-03-29 | 13.20 | $13.39 | — |
| 2023-03-28 | 13.19 | $13.28 | — |
| 2023-03-27 | 13.18 | $13.26 | — |
| 2023-03-24 | 13.18 | $13.22 | — |
| 2023-03-23 | 13.18 | $13.12 | — |
| 2023-03-22 | 13.19 | $13.10 | — |
| 2023-03-21 | 13.21 | $13.26 | — |
| 2023-03-20 | 13.21 | $13.18 | — |
| 2023-03-17 | 13.22 | $13.06 | — |
| 2023-03-16 | 13.25 | $13.21 | — |
| 2023-03-15 | 13.26 | $13.05 | — |
| 2023-03-14 | 13.30 | $13.15 | — |
| 2023-03-13 | 13.32 | $12.99 | — |
| 2023-03-10 | 13.37 | $13.01 | — |
| 2023-03-09 | 13.41 | $13.17 | — |
| 2023-03-08 | 13.45 | $13.34 | — |
| 2023-03-07 | 13.46 | $13.33 | — |
| 2023-03-06 | 13.48 | $13.50 | — |
| 2023-03-03 | 13.49 | $13.50 | — |
| 2023-03-02 | 13.49 | $13.38 | — |
| 2023-03-01 | 13.51 | $13.28 | — |
| 2023-02-28 | 13.54 | $13.34 | — |
| 2023-02-27 | 13.57 | $13.39 | — |
| 2023-02-24 | 13.59 | $13.37 | — |
| 2023-02-23 | 13.62 | $13.47 | — |
| 2023-02-22 | 13.64 | $13.46 | — |
| 2023-02-21 | 13.66 | $13.49 | — |
| 2023-02-17 | 13.68 | $13.67 | — |
| 2023-02-16 | 13.68 | $13.63 | — |
| 2023-02-15 | 13.68 | $13.72 | — |
| 2023-02-14 | 13.68 | $13.70 | — |
| 2023-02-13 | 13.68 | $13.73 | — |
| 2023-02-10 | 13.68 | $13.66 | — |
| 2023-02-09 | 13.68 | $13.57 | — |
| 2023-02-08 | 13.69 | $13.63 | — |
| 2023-02-07 | 13.70 | $13.68 | — |
| 2023-02-06 | 13.71 | $13.68 | — |
| 2023-02-03 | 13.71 | $13.68 | — |
| 2023-02-02 | 13.72 | $13.70 | — |
| 2023-02-01 | 13.72 | $13.77 | — |
| 2023-01-31 | 13.71 | $13.75 | — |
| 2023-01-30 | 13.71 | $13.64 | — |
| 2023-01-27 | 13.72 | $13.66 | — |
| 2023-01-26 | 13.72 | $13.70 | — |
| 2023-01-25 | 13.72 | $13.70 | — |
| 2023-01-24 | 13.72 | $13.71 | — |
| 2023-01-23 | 13.72 | $13.69 | — |
| 2023-01-20 | 13.73 | $13.69 | — |
| 2023-01-19 | 13.73 | $13.58 | — |
| 2023-01-18 | 13.74 | $13.67 | — |
| 2023-01-17 | 13.74 | $13.84 | — |
| 2023-01-13 | 13.73 | $13.89 | — |
| 2023-01-12 | 13.71 | $13.87 | — |
| 2023-01-11 | 13.69 | $13.85 | — |
| 2023-01-10 | 13.68 | $13.76 | — |
| 2023-01-09 | 13.68 | $13.73 | — |
| 2023-01-06 | 13.68 | $13.79 | — |
| 2023-01-05 | 13.67 | $13.54 | — |
| 2023-01-04 | 13.69 | $13.68 | — |
| 2023-01-03 | 13.70 | $13.61 | — |
| 2022-12-30 | 13.72 | $13.64 | — |
| 2022-12-29 | 13.74 | $13.70 | — |
| 2022-12-28 | 13.75 | $13.57 | — |
| 2022-12-27 | 13.78 | $13.70 | — |
| 2022-12-23 | 13.79 | $13.70 | — |
| 2022-12-22 | 13.81 | $13.62 | — |
| 2022-12-21 | 13.84 | $13.73 | — |
| 2022-12-20 | 13.85 | $13.56 | — |
| 2022-12-19 | 13.89 | $13.55 | — |
| 2022-12-16 | 13.92 | $13.64 | — |
| 2022-12-15 | 13.95 | $13.77 | — |
| 2022-12-14 | 13.97 | $14.02 | — |
| 2022-12-13 | 13.96 | $14.06 | — |
| 2022-12-12 | 13.95 | $13.99 | — |
| 2022-12-09 | 13.94 | $13.86 | — |
| 2022-12-08 | 13.94 | $13.96 | — |
| 2022-12-07 | 13.93 | $13.89 | — |
| 2022-12-06 | 13.93 | $13.88 | — |
| 2022-12-05 | 13.92 | $13.97 | — |
| 2022-12-02 | 13.91 | $14.08 | — |
| 2022-12-01 | 13.88 | $14.05 | — |
| 2022-11-30 | 13.85 | $14.05 | — |
| 2022-11-29 | 13.82 | $13.91 | — |
| 2022-11-28 | 13.80 | $13.92 | — |
| 2022-11-25 | 13.77 | $14.02 | — |
| 2022-11-23 | 13.74 | $13.99 | — |
| 2022-11-22 | 13.70 | $13.97 | — |
| 2022-11-21 | 13.66 | $13.89 | — |
| 2022-11-18 | 13.63 | $13.84 | — |
| 2022-11-17 | 13.59 | $13.74 | — |
| 2022-11-16 | 13.57 | $13.76 | — |
| 2022-11-15 | 13.53 | $13.70 | — |
| 2022-11-14 | 13.50 | $13.70 | — |
| 2022-11-11 | 13.47 | $13.70 | — |
| 2022-11-10 | 13.43 | $13.77 | — |
| 2022-11-09 | 13.38 | $13.49 | — |
| 2022-11-08 | 13.36 | $13.61 | — |
| 2022-11-07 | 13.32 | $13.54 | — |
| 2022-11-04 | 13.28 | $13.46 | — |
| 2022-11-03 | 13.24 | $13.34 | — |
| 2022-11-02 | 13.22 | $13.37 | — |
| 2022-11-01 | 13.19 | $13.52 | — |
| 2022-10-31 | 13.15 | $13.52 | — |
| 2022-10-28 | 13.10 | $13.55 | — |
| 2022-10-27 | 13.05 | $13.36 | — |
| 2022-10-26 | 13.02 | $13.32 | — |
| 2022-10-25 | 12.98 | $13.27 | — |
| 2022-10-24 | 12.95 | $13.16 | — |
| 2022-10-21 | 12.93 | $13.04 | — |
| 2022-10-20 | 12.92 | $12.85 | — |
| 2022-10-19 | 12.93 | $12.99 | — |
| 2022-10-18 | 12.93 | $13.07 | — |
| 2022-10-17 | 12.92 | $12.96 | — |
| 2022-10-14 | 12.93 | $12.75 | — |
| 2022-10-13 | 12.96 | $12.94 | — |
| 2022-10-12 | 12.97 | $12.70 | — |
| 2022-10-11 | 13.01 | $12.77 | — |
| 2022-10-10 | 13.05 | $12.79 | — |
| 2022-10-07 | 13.10 | $12.83 | — |
| 2022-10-06 | 13.15 | $13.06 | — |
| 2022-10-05 | 13.17 | $13.22 | — |
| 2022-10-04 | 13.19 | $13.26 | — |
| 2022-10-03 | 13.21 | $13.00 | — |
| 2022-09-30 | 13.25 | $12.71 | — |
| 2022-09-29 | 13.33 | $12.88 | — |
| 2022-09-28 | 13.39 | $13.07 | — |
| 2022-09-27 | 13.44 | $12.86 | — |
| 2022-09-26 | 13.51 | $12.93 | — |
| 2022-09-23 | 13.59 | $13.09 | — |
| 2022-09-22 | 13.65 | $13.23 | — |
| 2022-09-21 | 13.71 | $13.29 | — |
| 2022-09-20 | 13.76 | $13.46 | — |
| 2022-09-19 | 13.80 | $13.61 | — |
| 2022-09-16 | 13.84 | $13.55 | — |
| 2022-09-15 | 13.88 | $13.60 | — |
| 2022-09-14 | 13.92 | $13.73 | — |
| 2022-09-13 | 13.95 | $13.72 | — |
| 2022-09-12 | 13.99 | $14.11 | — |
| 2022-09-09 | 13.99 | $14.05 | — |
| 2022-09-08 | 14.00 | $13.94 | — |
| 2022-09-07 | 14.02 | $13.88 | — |
| 2022-09-06 | 14.05 | $13.65 | — |
| 2022-09-02 | 14.10 | $13.68 | — |
| 2022-09-01 | 14.15 | $13.83 | — |
| 2022-08-31 | 14.19 | $13.73 | — |
| 2022-08-30 | 14.25 | $13.84 | — |
| 2022-08-29 | 14.29 | $13.99 | — |
| 2022-08-26 | 14.32 | $14.06 | — |
| 2022-08-25 | 14.34 | $14.37 | — |
| 2022-08-24 | 14.34 | $14.27 | — |
| 2022-08-23 | 14.34 | $14.24 | — |
| 2022-08-22 | 14.35 | $14.31 | — |
| 2022-08-19 | 14.35 | $14.43 | — |
| 2022-08-18 | 14.33 | $14.44 | — |
| 2022-08-17 | 14.31 | $14.42 | — |
| 2022-08-16 | 14.29 | $14.44 | — |
| 2022-08-15 | 14.27 | $14.42 | — |
| 2022-08-12 | 14.25 | $14.39 | — |
| 2022-08-11 | 14.22 | $14.34 | — |
| 2022-08-10 | 14.20 | $14.35 | — |
| 2022-08-09 | 14.18 | $14.31 | — |
| 2022-08-08 | 14.15 | $14.27 | — |
| 2022-08-05 | 14.13 | $14.25 | — |
| 2022-08-04 | 14.11 | $14.21 | — |
| 2022-08-03 | 14.09 | $14.21 | — |
| 2022-08-02 | 14.07 | $14.19 | — |
| 2022-08-01 | 14.05 | $14.23 | — |
| 2022-07-29 | 14.03 | $14.27 | — |
| 2022-07-28 | 14.00 | $14.27 | — |
| 2022-07-27 | 13.96 | $14.15 | — |
| 2022-07-26 | 13.94 | $14.08 | — |
| 2022-07-25 | 13.92 | $14.09 | — |
| 2022-07-22 | 13.90 | $14.04 | — |
| 2022-07-21 | 13.89 | $13.99 | — |
| 2022-07-20 | 13.88 | $13.94 | — |
| 2022-07-19 | 13.87 | $13.97 | — |
| 2022-07-18 | 13.85 | $13.79 | — |
| 2022-07-15 | 13.85 | $13.92 | — |
| 2022-07-14 | 13.83 | $13.74 | — |
| 2022-07-13 | 13.83 | $13.78 | — |
| 2022-07-12 | 13.83 | $13.82 | — |
| 2022-07-11 | 13.82 | $13.93 | — |
| 2022-07-08 | 13.80 | $13.96 | — |
| 2022-07-07 | 13.78 | $13.96 | — |
| 2022-07-06 | 13.77 | $13.92 | — |
| 2022-07-05 | 13.76 | $13.84 | — |
| 2022-07-01 | 13.76 | $13.95 | — |
| 2022-06-30 | 13.76 | $13.80 | — |
| 2022-06-29 | 13.77 | $13.82 | — |
| 2022-06-28 | 13.78 | $13.81 | — |
| 2022-06-27 | 13.80 | $13.99 | — |
| 2022-06-24 | 13.80 | $13.99 | — |
| 2022-06-23 | 13.80 | $13.68 | — |
| 2022-06-22 | 13.84 | $13.54 | — |
| 2022-06-21 | 13.89 | $13.50 | — |
| 2022-06-17 | 13.95 | $13.23 | — |
| 2022-06-16 | 14.04 | $13.23 | — |
| 2022-06-15 | 14.13 | $13.54 | — |
| 2022-06-14 | 14.19 | $13.44 | — |
| 2022-06-13 | 14.27 | $13.54 | — |
| 2022-06-10 | 14.35 | $13.97 | — |
| 2022-06-09 | 14.38 | $14.22 | — |
| 2022-06-08 | 14.39 | $14.45 | — |
| 2022-06-07 | 14.38 | $14.58 | — |
| 2022-06-06 | 14.35 | $14.48 | — |
| 2022-06-03 | 14.34 | $14.47 | — |
| 2022-06-02 | 14.32 | $14.52 | — |
| 2022-06-01 | 14.30 | $14.41 | — |
| 2022-05-31 | 14.30 | $14.49 | — |
| 2022-05-27 | 14.28 | $14.60 | — |
| 2022-05-26 | 14.26 | $14.42 | — |
| 2022-05-25 | 14.25 | $14.27 | — |
| 2022-05-24 | 14.27 | $14.23 | — |
| 2022-05-23 | 14.29 | $14.18 | — |
| 2022-05-20 | 14.32 | $13.98 | — |
| 2022-05-19 | 14.37 | $13.95 | — |
| 2022-05-18 | 14.43 | $14.02 | — |
| 2022-05-17 | 14.50 | $14.50 | — |
| 2022-05-16 | 14.52 | $14.35 | — |
| 2022-05-13 | 14.56 | $14.34 | — |
| 2022-05-12 | 14.61 | $14.15 | — |
| 2022-05-11 | 14.68 | $14.13 | — |
| 2022-05-10 | 14.76 | $14.21 | — |
| 2022-05-09 | 14.84 | $14.24 | — |
| 2022-05-06 | 14.92 | $14.54 | — |
| 2022-05-05 | 14.98 | $14.60 | — |
| 2022-05-04 | 15.04 | $14.94 | — |
| 2022-05-03 | 15.06 | $14.64 | — |
| 2022-05-02 | 15.12 | $14.60 | — |
| 2022-04-29 | 15.18 | $14.65 | — |
| 2022-04-28 | 15.25 | $15.08 | — |
| 2022-04-27 | 15.27 | $14.87 | — |
| 2022-04-26 | 15.32 | $14.82 | — |
| 2022-04-25 | 15.37 | $15.08 | — |
| 2022-04-22 | 15.40 | $15.08 | — |
| 2022-04-21 | 15.43 | $15.46 | — |
| 2022-04-20 | 15.43 | $15.60 | — |
| 2022-04-19 | 15.40 | $15.48 | — |
| 2022-04-18 | 15.39 | $15.33 | — |
| 2022-04-14 | 15.40 | $15.39 | — |
| 2022-04-13 | 15.39 | $15.44 | — |
| 2022-04-12 | 15.38 | $15.37 | — |
| 2022-04-11 | 15.38 | $15.41 | — |
| 2022-04-08 | 15.36 | $15.55 | — |
| 2022-04-07 | 15.33 | $15.52 | — |
| 2022-04-06 | 15.30 | $15.45 | — |
| 2022-04-05 | 15.28 | $15.37 | — |
| 2022-04-04 | 15.25 | $15.34 | — |
| 2022-04-01 | 15.23 | $15.37 | — |
| 2022-03-31 | 15.20 | $15.31 | — |
| 2022-03-30 | 15.18 | $15.40 | — |
| 2022-03-29 | 15.15 | $15.37 | — |
| 2022-03-28 | 15.12 | $15.35 | — |
| 2022-03-25 | 15.08 | $15.32 | — |
| 2022-03-24 | 15.05 | $15.24 | — |
| 2022-03-23 | 15.03 | $15.19 | — |
| 2022-03-22 | 15.00 | $15.26 | — |
| 2022-03-21 | 14.97 | $15.25 | — |
| 2022-03-18 | 14.94 | $15.24 | — |
| 2022-03-17 | 14.90 | $15.21 | — |
| 2022-03-16 | 14.87 | $15.10 | — |
| 2022-03-15 | 14.85 | $14.96 | — |
| 2022-03-14 | 14.85 | $14.73 | — |
| 2022-03-11 | 14.86 | $14.73 | — |
| 2022-03-10 | 14.88 | $14.82 | — |
| 2022-03-09 | 14.90 | $14.82 | — |
| 2022-03-08 | 14.91 | $14.61 | — |
| 2022-03-07 | 14.95 | $14.78 | — |
| 2022-03-04 | 14.98 | $15.08 | — |
| 2022-03-03 | 14.97 | $15.07 | — |
| 2022-03-02 | 14.97 | $15.02 | — |
| 2022-03-01 | 14.98 | $14.80 | — |
| 2022-02-28 | 15.01 | $14.96 | — |
| 2022-02-25 | 15.03 | $15.03 | — |
| 2022-02-24 | 15.04 | $14.71 | — |
| 2022-02-23 | 15.08 | $14.63 | — |
| 2022-02-22 | 15.12 | $14.82 | — |
| 2022-02-18 | 15.16 | $14.94 | — |
| 2022-02-17 | 15.18 | $14.99 | — |
| 2022-02-16 | 15.20 | $15.14 | — |
| 2022-02-15 | 15.20 | $15.12 | — |
| 2022-02-14 | 15.21 | $15.00 | — |
| 2022-02-11 | 15.23 | $15.06 | — |
| 2022-02-10 | 15.25 | $15.22 | — |
| 2022-02-09 | 15.26 | $15.44 | — |
| 2022-02-08 | 15.25 | $15.31 | — |
| 2022-02-07 | 15.25 | $15.22 | — |
| 2022-02-04 | 15.26 | $15.28 | — |
| 2022-02-03 | 15.27 | $15.35 | — |
| 2022-02-02 | 15.28 | $15.50 | — |
| 2022-02-01 | 15.27 | $15.35 | — |
| 2022-01-31 | 15.28 | $15.29 | — |
| 2022-01-28 | 15.30 | $15.14 | — |
| 2022-01-27 | 15.34 | $14.86 | — |
| 2022-01-26 | 15.41 | $14.86 | — |
| 2022-01-25 | 15.48 | $14.95 | — |
| 2022-01-24 | 15.55 | $15.11 | — |
| 2022-01-21 | 15.61 | $15.09 | — |
| 2022-01-20 | 15.67 | $15.25 | — |
| 2022-01-19 | 15.72 | $15.37 | — |
| 2022-01-18 | 15.76 | $15.45 | — |
| 2022-01-14 | 15.79 | $15.65 | — |
| 2022-01-13 | 15.81 | $15.70 | — |
| 2022-01-12 | 15.82 | $15.80 | — |
| 2022-01-11 | 15.82 | $15.77 | — |
| 2022-01-10 | 15.82 | $15.72 | — |
| 2022-01-07 | 15.82 | $15.76 | — |
| 2022-01-06 | 15.82 | $15.82 | — |
| 2022-01-05 | 15.82 | $15.85 | — |
| 2022-01-04 | 15.81 | $15.91 | — |
| 2022-01-03 | 15.79 | $15.85 | — |
| 2021-12-31 | 15.78 | $15.96 | — |
| 2021-12-30 | 15.75 | $15.93 | — |
| 2021-12-29 | 15.72 | $15.95 | — |
| 2021-12-28 | 15.68 | $15.90 | — |
| 2021-12-27 | 15.65 | $15.86 | — |
| 2021-12-23 | 15.62 | $15.77 | — |
| 2021-12-22 | 15.59 | $15.72 | — |
| 2021-12-21 | 15.57 | $15.63 | — |
| 2021-12-20 | 15.56 | $15.50 | — |
| 2021-12-17 | 15.56 | $15.63 | — |
| 2021-12-16 | 15.55 | $15.82 | — |
| 2021-12-15 | 15.52 | $15.78 | — |
| 2021-12-14 | 15.49 | $15.61 | — |
| 2021-12-13 | 15.47 | $15.68 | — |
| 2021-12-10 | 15.45 | $15.68 | — |
| 2021-12-09 | 15.43 | $15.57 | — |
| 2021-12-08 | 15.42 | $15.60 | — |
| 2021-12-07 | 15.41 | $15.59 | — |
| 2021-12-06 | 15.40 | $15.44 | — |
| 2021-12-03 | 15.40 | $15.29 | — |
| 2021-12-02 | 15.42 | $15.26 | — |
| 2021-12-01 | 15.44 | $15.05 | — |
| 2021-11-30 | 15.48 | $15.13 | — |
| 2021-11-29 | 15.52 | $15.43 | — |
| 2021-11-26 | 15.53 | $15.36 | — |
| 2021-11-24 | 15.55 | $15.55 | — |
| 2021-11-23 | 15.55 | $15.55 | — |
| 2021-11-22 | 15.54 | $15.50 | — |
| 2021-11-19 | 15.55 | $15.50 | — |
| 2021-11-18 | 15.55 | $15.52 | — |
| 2021-11-17 | 15.56 | $15.57 | — |
| 2021-11-16 | 15.56 | $15.61 | — |
| 2021-11-15 | 15.55 | $15.61 | — |
| 2021-11-12 | 15.54 | $15.60 | — |
| 2021-11-11 | 15.53 | $15.55 | — |
| 2021-11-10 | 15.53 | $15.55 | — |
| 2021-11-09 | 15.53 | $15.52 | — |
| 2021-11-08 | 15.52 | $15.48 | — |
| 2021-11-05 | 15.52 | $15.51 | — |
| 2021-11-04 | 15.51 | $15.55 | — |
| 2021-11-03 | 15.50 | $15.56 | — |
| 2021-11-02 | 15.49 | $15.54 | — |
| 2021-11-01 | 15.47 | $15.51 | — |
| 2021-10-29 | 15.46 | $15.56 | — |
| 2021-10-28 | 15.43 | $15.55 | — |
| 2021-10-27 | 15.41 | $15.51 | — |
| 2021-10-26 | 15.39 | $15.59 | — |
| 2021-10-25 | 15.36 | $15.58 | — |
| 2021-10-22 | 15.32 | $15.60 | — |
| 2021-10-21 | 15.29 | $15.54 | — |
| 2021-10-20 | 15.26 | $15.51 | — |
| 2021-10-19 | 15.23 | $15.44 | — |
| 2021-10-18 | 15.21 | $15.39 | — |
| 2021-10-15 | 15.19 | $15.41 | — |
| 2021-10-14 | 15.17 | $15.35 | — |
| 2021-10-13 | 15.15 | $15.18 | — |
| 2021-10-12 | 15.16 | $15.11 | — |
| 2021-10-11 | 15.17 | $15.12 | — |
| 2021-10-08 | 15.18 | $15.21 | — |
| 2021-10-07 | 15.19 | $15.24 | — |
| 2021-10-06 | 15.19 | $15.16 | — |
| 2021-10-05 | 15.21 | $15.08 | — |
| 2021-10-04 | 15.23 | $14.96 | — |
| 2021-10-01 | 15.27 | $15.07 | — |
| 2021-09-30 | 15.30 | $14.96 | — |
| 2021-09-29 | 15.35 | $15.14 | — |
| 2021-09-28 | 15.38 | $15.08 | — |
| 2021-09-27 | 15.43 | $15.31 | — |
| 2021-09-24 | 15.45 | $15.39 | — |
| 2021-09-23 | 15.46 | $15.39 | — |
| 2021-09-22 | 15.48 | $15.27 | — |
| 2021-09-21 | 15.51 | $15.21 | — |
| 2021-09-20 | 15.55 | $15.22 | — |
| 2021-09-17 | 15.59 | $15.40 | — |
| 2021-09-16 | 15.61 | $15.50 | — |
| 2021-09-15 | 15.63 | $15.52 | — |
| 2021-09-14 | 15.64 | $15.43 | — |
| 2021-09-13 | 15.66 | $15.53 | — |
| 2021-09-10 | 15.68 | $15.52 | — |
| 2021-09-09 | 15.70 | $15.59 | — |
| 2021-09-08 | 15.71 | $15.69 | — |
| 2021-09-07 | 15.71 | $15.63 | — |
| 2021-09-03 | 15.72 | $15.75 | — |
| 2021-09-02 | 15.71 | $15.76 | — |
| 2021-09-01 | 15.70 | $15.73 | — |
| 2021-08-31 | 15.70 | $15.71 | — |
| 2021-08-30 | 15.69 | $15.74 | — |
| 2021-08-27 | 15.68 | $15.71 | — |
| 2021-08-26 | 15.68 | $15.66 | — |
| 2021-08-25 | 15.68 | $15.72 | — |
| 2021-08-24 | 15.67 | $15.70 | — |
| 2021-08-23 | 15.66 | $15.74 | — |
| 2021-08-20 | 15.65 | $15.75 | — |
| 2021-08-19 | 15.63 | $15.67 | — |
| 2021-08-18 | 15.62 | $15.62 | — |
| 2021-08-17 | 15.62 | $15.74 | — |
| 2021-08-16 | 15.60 | $15.76 | — |
| 2021-08-13 | 15.58 | $15.68 | — |
| 2021-08-12 | 15.57 | $15.65 | — |
| 2021-08-11 | 15.55 | $15.65 | — |
| 2021-08-10 | 15.54 | $15.61 | — |
| 2021-08-09 | 15.53 | $15.59 | — |
| 2021-08-06 | 15.52 | $15.60 | — |
| 2021-08-05 | 15.51 | $15.57 | — |
| 2021-08-04 | 15.50 | $15.54 | — |
| 2021-08-03 | 15.49 | $15.60 | — |
| 2021-08-02 | 15.47 | $15.52 | — |
| 2021-07-30 | 15.47 | $15.54 | — |
| 2021-07-29 | 15.45 | $15.53 | — |
| 2021-07-28 | 15.44 | $15.48 | — |
| 2021-07-27 | 15.43 | $15.54 | — |
| 2021-07-26 | 15.42 | $15.52 | — |
| 2021-07-23 | 15.40 | $15.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.05
2026-07-21
Close Price
$13.97
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.73
Average
14.21
Maximum
15.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.05 | $13.97 | — |
| 2026-07-20 | 14.06 | $13.97 | — |
| 2026-07-17 | 14.07 | $14.02 | — |
| 2026-07-16 | 14.08 | $14.13 | — |
| 2026-07-15 | 14.06 | $14.04 | — |
| 2026-07-14 | 14.06 | $14.03 | — |
| 2026-07-13 | 14.06 | $14.09 | — |
| 2026-07-10 | 14.05 | $14.09 | — |
| 2026-07-09 | 14.03 | $14.07 | — |
| 2026-07-08 | 14.02 | $14.04 | — |
| 2026-07-07 | 14.01 | $14.13 | — |
| 2026-07-06 | 13.98 | $14.11 | — |
| 2026-07-02 | 13.95 | $14.11 | — |
| 2026-07-01 | 13.91 | $13.97 | — |
| 2026-06-30 | 13.90 | $13.97 | — |
| 2026-06-29 | 13.89 | $13.96 | — |
| 2026-06-26 | 13.87 | $13.93 | — |
| 2026-06-25 | 13.86 | $13.88 | — |
| 2026-06-24 | 13.86 | $13.89 | — |
| 2026-06-23 | 13.86 | $13.83 | — |
| 2026-06-22 | 13.87 | $13.90 | — |
| 2026-06-18 | 13.86 | $13.91 | — |
| 2026-06-17 | 13.86 | $13.88 | — |
| 2026-06-16 | 13.85 | $14.02 | — |
| 2026-06-15 | 13.82 | $13.99 | — |
| 2026-06-12 | 13.79 | $13.92 | — |
| 2026-06-11 | 13.78 | $13.86 | — |
| 2026-06-10 | 13.77 | $13.73 | — |
| 2026-06-09 | 13.79 | $13.87 | — |
| 2026-06-08 | 13.78 | $13.75 | — |
| 2026-06-05 | 13.79 | $13.80 | — |
| 2026-06-04 | 13.80 | $13.86 | — |
| 2026-06-03 | 13.80 | $13.78 | — |
| 2026-06-02 | 13.82 | $13.77 | — |
| 2026-06-01 | 13.84 | $13.77 | — |
| 2026-05-29 | 13.86 | $13.86 | — |
| 2026-05-28 | 13.88 | $13.90 | — |
| 2026-05-27 | 13.88 | $13.92 | — |
| 2026-05-26 | 13.88 | $13.91 | — |
| 2026-05-22 | 13.89 | $13.95 | — |
| 2026-05-21 | 13.88 | $13.89 | — |
| 2026-05-20 | 13.89 | $13.92 | — |
| 2026-05-19 | 13.90 | $13.91 | — |
| 2026-05-18 | 13.91 | $13.92 | — |
| 2026-05-15 | 13.92 | $13.86 | — |
| 2026-05-14 | 13.94 | $13.90 | — |
| 2026-05-13 | 13.96 | $13.88 | — |
| 2026-05-12 | 13.99 | $13.92 | — |
| 2026-05-11 | 14.01 | $13.87 | — |
| 2026-05-08 | 14.05 | $13.91 | — |
| 2026-05-07 | 14.09 | $14.00 | — |
| 2026-05-06 | 14.11 | $14.05 | — |
| 2026-05-05 | 14.13 | $14.05 | — |
| 2026-05-04 | 14.16 | $14.10 | — |
| 2026-05-01 | 14.17 | $14.14 | — |
| 2026-04-30 | 14.18 | $14.23 | — |
| 2026-04-29 | 14.17 | $14.12 | — |
| 2026-04-28 | 14.19 | $14.12 | — |
| 2026-04-27 | 14.20 | $14.11 | — |
| 2026-04-24 | 14.22 | $14.18 | — |
| 2026-04-23 | 14.24 | $14.26 | — |
| 2026-04-22 | 14.23 | $14.19 | — |
| 2026-04-21 | 14.24 | $14.25 | — |
| 2026-04-20 | 14.24 | $14.31 | — |
| 2026-04-17 | 14.22 | $14.33 | — |
| 2026-04-16 | 14.20 | $14.29 | — |
| 2026-04-15 | 14.18 | $14.29 | — |
| 2026-04-14 | 14.17 | $14.36 | — |
| 2026-04-13 | 14.13 | $14.37 | — |
| 2026-04-10 | 14.08 | $14.30 | — |
| 2026-04-09 | 14.05 | $14.37 | — |
| 2026-04-08 | 13.99 | $14.32 | — |
| 2026-04-07 | 13.94 | $14.06 | — |
| 2026-04-06 | 13.93 | $14.11 | — |
| 2026-04-02 | 13.91 | $14.05 | — |
| 2026-04-01 | 13.91 | $14.05 | — |
| 2026-03-31 | 13.90 | $14.02 | — |
| 2026-03-30 | 13.90 | $13.76 | — |
| 2026-03-27 | 13.96 | $13.74 | — |
| 2026-03-26 | 14.03 | $13.90 | — |
| 2026-03-25 | 14.08 | $14.05 | — |
| 2026-03-24 | 14.11 | $14.01 | — |
| 2026-03-23 | 14.15 | $14.02 | — |
| 2026-03-20 | 14.19 | $13.90 | — |
| 2026-03-19 | 14.28 | $14.05 | — |
| 2026-03-18 | 14.34 | $14.08 | — |
| 2026-03-17 | 14.40 | $14.31 | — |
| 2026-03-16 | 14.43 | $14.36 | — |
| 2026-03-13 | 14.46 | $14.18 | — |
| 2026-03-12 | 14.53 | $14.21 | — |
| 2026-03-11 | 14.60 | $14.40 | — |
| 2026-03-10 | 14.64 | $14.46 | — |
| 2026-03-09 | 14.68 | $14.52 | — |
| 2026-03-06 | 14.71 | $14.45 | — |
| 2026-03-05 | 14.76 | $14.60 | — |
| 2026-03-04 | 14.78 | $14.71 | — |
| 2026-03-03 | 14.79 | $14.65 | — |
| 2026-03-02 | 14.80 | $14.80 | — |
| 2026-02-27 | 14.79 | $14.84 | — |
| 2026-02-26 | 14.77 | $14.77 | — |
| 2026-02-25 | 14.76 | $14.75 | — |
| 2026-02-24 | 14.75 | $14.75 | — |
| 2026-02-23 | 14.74 | $14.67 | — |
| 2026-02-20 | 14.75 | $14.77 | — |
| 2026-02-19 | 14.73 | $14.72 | — |
| 2026-02-18 | 14.72 | $14.73 | — |
| 2026-02-17 | 14.71 | $14.71 | — |
| 2026-02-13 | 14.70 | $14.74 | — |
| 2026-02-12 | 14.68 | $14.67 | — |
| 2026-02-11 | 14.67 | $14.74 | — |
| 2026-02-10 | 14.64 | $14.73 | — |
| 2026-02-09 | 14.61 | $14.70 | — |
| 2026-02-06 | 14.58 | $14.72 | — |
| 2026-02-05 | 14.55 | $14.50 | — |
| 2026-02-04 | 14.55 | $14.58 | — |
| 2026-02-03 | 14.54 | $14.52 | — |
| 2026-02-02 | 14.53 | $14.55 | — |
| 2026-01-30 | 14.52 | $14.51 | — |
| 2026-01-29 | 14.51 | $14.51 | — |
| 2026-01-28 | 14.51 | $14.48 | — |
| 2026-01-27 | 14.50 | $14.52 | — |
| 2026-01-26 | 14.49 | $14.53 | — |
| 2026-01-23 | 14.48 | $14.48 | — |
| 2026-01-22 | 14.47 | $14.47 | — |
| 2026-01-21 | 14.46 | $14.44 | — |
| 2026-01-20 | 14.46 | $14.30 | — |
| 2026-01-16 | 14.49 | $14.50 | — |
| 2026-01-15 | 14.48 | $14.51 | — |
| 2026-01-14 | 14.46 | $14.50 | — |
| 2026-01-13 | 14.44 | $14.48 | — |
| 2026-01-12 | 14.43 | $14.49 | — |
| 2026-01-09 | 14.41 | $14.49 | — |
| 2026-01-08 | 14.38 | $14.44 | — |
| 2026-01-07 | 14.36 | $14.37 | — |
| 2026-01-06 | 14.35 | $14.43 | — |
| 2026-01-05 | 14.33 | $14.31 | — |
| 2026-01-02 | 14.33 | $14.27 | — |
| 2025-12-31 | 14.34 | $14.26 | — |
| 2025-12-30 | 14.35 | $14.34 | — |
| 2025-12-29 | 14.35 | $14.35 | — |
| 2025-12-26 | 14.34 | $14.37 | — |
| 2025-12-24 | 14.33 | $14.37 | — |
| 2025-12-23 | 14.31 | $14.33 | — |
| 2025-12-22 | 14.30 | $14.33 | — |
| 2025-12-19 | 14.29 | $14.28 | — |
| 2025-12-18 | 14.29 | $14.24 | — |
| 2025-12-17 | 14.29 | $14.20 | — |
| 2025-12-16 | 14.31 | $14.27 | — |
| 2025-12-15 | 14.31 | $14.34 | — |
| 2025-12-12 | 14.29 | $14.35 | — |
| 2025-12-11 | 14.27 | $14.36 | — |
| 2025-12-10 | 14.25 | $14.27 | — |
| 2025-12-09 | 14.24 | $14.18 | — |
| 2025-12-08 | 14.24 | $14.21 | — |
| 2025-12-05 | 14.25 | $14.30 | — |
| 2025-12-04 | 14.23 | $14.30 | — |
| 2025-12-03 | 14.21 | $14.31 | — |
| 2025-12-02 | 14.18 | $14.24 | — |
| 2025-12-01 | 14.17 | $14.25 | — |
| 2025-11-28 | 14.14 | $14.34 | — |
| 2025-11-26 | 14.10 | $14.29 | — |
| 2025-11-25 | 14.06 | $14.25 | — |
| 2025-11-24 | 14.02 | $14.09 | — |
| 2025-11-21 | 14.02 | $14.04 | — |
| 2025-11-20 | 14.02 | $13.86 | — |
| 2025-11-19 | 14.05 | $13.97 | — |
| 2025-11-18 | 14.07 | $13.97 | — |
| 2025-11-17 | 14.10 | $14.00 | — |
| 2025-11-14 | 14.12 | $14.10 | — |
| 2025-11-13 | 14.13 | $14.13 | — |
| 2025-11-12 | 14.13 | $14.24 | — |
| 2025-11-11 | 14.10 | $14.21 | — |
| 2025-11-10 | 14.08 | $14.11 | — |
| 2025-11-07 | 14.08 | $14.05 | — |
| 2025-11-06 | 14.09 | $13.99 | — |
| 2025-11-05 | 14.11 | $14.06 | — |
| 2025-11-04 | 14.12 | $14.04 | — |
| 2025-11-03 | 14.14 | $14.04 | — |
| 2025-10-31 | 14.16 | $14.08 | — |
| 2025-10-30 | 14.18 | $14.09 | — |
| 2025-10-29 | 14.20 | $14.09 | — |
| 2025-10-28 | 14.22 | $14.19 | — |
| 2025-10-27 | 14.22 | $14.29 | — |
| 2025-10-24 | 14.20 | $14.26 | — |
| 2025-10-23 | 14.18 | $14.27 | — |
| 2025-10-22 | 14.16 | $14.21 | — |
| 2025-10-21 | 14.15 | $14.28 | — |
| 2025-10-20 | 14.12 | $14.20 | — |
| 2025-10-17 | 14.10 | $14.12 | — |
| 2025-10-16 | 14.10 | $14.04 | — |
| 2025-10-15 | 14.11 | $14.13 | — |
| 2025-10-14 | 14.11 | $14.14 | — |
| 2025-10-13 | 14.11 | $14.07 | — |
| 2025-10-10 | 14.11 | $13.93 | — |
| 2025-10-09 | 14.15 | $14.12 | — |
| 2025-10-08 | 14.16 | $14.16 | — |
| 2025-10-07 | 14.16 | $14.16 | — |
| 2025-10-06 | 14.15 | $14.18 | — |
| 2025-10-03 | 14.15 | $14.20 | — |
| 2025-10-02 | 14.13 | $14.16 | — |
| 2025-10-01 | 14.13 | $14.16 | — |
| 2025-09-30 | 14.12 | $14.14 | — |
| 2025-09-29 | 14.11 | $14.11 | — |
| 2025-09-26 | 14.11 | $14.12 | — |
| 2025-09-25 | 14.11 | $14.05 | — |
| 2025-09-24 | 14.13 | $14.11 | — |
| 2025-09-23 | 14.13 | $14.10 | — |
| 2025-09-22 | 14.13 | $14.10 | — |
| 2025-09-19 | 14.14 | $14.11 | — |
| 2025-09-18 | 14.14 | $14.13 | — |
| 2025-09-17 | 14.14 | $14.13 | — |
| 2025-09-16 | 14.15 | $14.09 | — |
| 2025-09-15 | 14.15 | $14.12 | — |
| 2025-09-12 | 14.16 | $14.14 | — |
| 2025-09-11 | 14.16 | $14.23 | — |
| 2025-09-10 | 14.14 | $14.14 | — |
| 2025-09-09 | 14.14 | $14.11 | — |
| 2025-09-08 | 14.14 | $14.13 | — |
| 2025-09-05 | 14.14 | $14.13 | — |
| 2025-09-04 | 14.14 | $14.13 | — |
| 2025-09-03 | 14.14 | $14.09 | — |
| 2025-09-02 | 14.14 | $14.10 | — |
| 2025-08-29 | 14.15 | $14.15 | — |
| 2025-08-28 | 14.15 | $14.17 | — |
| 2025-08-27 | 14.14 | $14.16 | — |
| 2025-08-26 | 14.13 | $14.15 | — |
| 2025-08-25 | 14.12 | $14.14 | — |
| 2025-08-22 | 14.11 | $14.24 | — |
| 2025-08-21 | 14.08 | $14.11 | — |
| 2025-08-20 | 14.07 | $14.16 | — |
| 2025-08-19 | 14.05 | $14.13 | — |
| 2025-08-18 | 14.03 | $14.09 | — |
| 2025-08-15 | 14.02 | $14.08 | — |
| 2025-08-14 | 14.01 | $14.07 | — |
| 2025-08-13 | 14.00 | $14.09 | — |
| 2025-08-12 | 13.98 | $14.01 | — |
| 2025-08-11 | 13.98 | $13.93 | — |
| 2025-08-08 | 13.99 | $13.95 | — |
| 2025-08-07 | 14.00 | $13.91 | — |
| 2025-08-06 | 14.03 | $13.93 | — |
| 2025-08-05 | 14.05 | $13.91 | — |
| 2025-08-04 | 14.08 | $14.00 | — |
| 2025-08-01 | 14.09 | $13.86 | — |
| 2025-07-31 | 14.14 | $13.97 | — |
| 2025-07-30 | 14.17 | $14.07 | — |
| 2025-07-29 | 14.18 | $14.15 | — |
| 2025-07-28 | 14.18 | $14.16 | — |
| 2025-07-25 | 14.18 | $14.20 | — |
| 2025-07-24 | 14.17 | $14.16 | — |
| 2025-07-23 | 14.16 | $14.18 | — |
| 2025-07-22 | 14.15 | $14.17 | — |
| 2025-07-21 | 14.14 | $14.10 | — |
| 2025-07-18 | 14.14 | $14.13 | — |
| 2025-07-17 | 14.13 | $14.15 | — |
| 2025-07-16 | 14.12 | $14.06 | — |
| 2025-07-15 | 14.12 | $14.02 | — |
| 2025-07-14 | 14.14 | $14.11 | — |
| 2025-07-11 | 14.13 | $14.10 | — |
| 2025-07-10 | 14.13 | $14.15 | — |
| 2025-07-09 | 14.12 | $14.14 | — |
| 2025-07-08 | 14.10 | $14.12 | — |
| 2025-07-07 | 14.09 | $14.12 | — |
| 2025-07-03 | 14.07 | $14.17 | — |
| 2025-07-02 | 14.04 | $14.14 | — |
| 2025-07-01 | 14.01 | $14.14 | — |
| 2025-06-30 | 13.98 | $14.06 | — |
| 2025-06-27 | 13.96 | $14.02 | — |
| 2025-06-26 | 13.94 | $13.97 | — |
| 2025-06-25 | 13.93 | $13.95 | — |
| 2025-06-24 | 13.92 | $13.91 | — |
| 2025-06-23 | 13.91 | $13.91 | — |
| 2025-06-20 | 13.91 | $13.82 | — |
| 2025-06-18 | 13.93 | $13.83 | — |
| 2025-06-17 | 13.94 | $13.86 | — |
| 2025-06-16 | 13.96 | $13.97 | — |
| 2025-06-13 | 13.95 | $13.91 | — |
| 2025-06-12 | 13.95 | $14.02 | — |
| 2025-06-11 | 13.93 | $13.95 | — |
| 2025-06-10 | 13.92 | $13.96 | — |
| 2025-06-09 | 13.90 | $13.93 | — |
| 2025-06-06 | 13.89 | $13.94 | — |
| 2025-06-05 | 13.87 | $13.88 | — |
| 2025-06-04 | 13.87 | $13.88 | — |
| 2025-06-03 | 13.86 | $13.88 | — |
| 2025-06-02 | 13.85 | $13.85 | — |
| 2025-05-30 | 13.85 | $13.84 | — |
| 2025-05-29 | 13.85 | $13.83 | — |
| 2025-05-28 | 13.85 | $13.80 | — |
| 2025-05-27 | 13.85 | $13.85 | — |
| 2025-05-23 | 13.85 | $13.73 | — |
| 2025-05-22 | 13.87 | $13.79 | — |
| 2025-05-21 | 13.88 | $13.84 | — |
| 2025-05-20 | 13.88 | $13.94 | — |
| 2025-05-19 | 13.86 | $13.95 | — |
| 2025-05-16 | 13.83 | $13.94 | — |
| 2025-05-15 | 13.80 | $13.88 | — |
| 2025-05-14 | 13.78 | $13.82 | — |
| 2025-05-13 | 13.77 | $13.90 | — |
| 2025-05-12 | 13.74 | $13.95 | — |
| 2025-05-09 | 13.69 | $13.83 | — |
| 2025-05-08 | 13.66 | $13.84 | — |
| 2025-05-07 | 13.63 | $13.78 | — |
| 2025-05-06 | 13.60 | $13.78 | — |
| 2025-05-05 | 13.57 | $13.84 | — |
| 2025-05-02 | 13.52 | $13.86 | — |
| 2025-05-01 | 13.46 | $13.73 | — |
| 2025-04-30 | 13.42 | $13.74 | — |
| 2025-04-29 | 13.37 | $13.67 | — |
| 2025-04-28 | 13.33 | $13.62 | — |
| 2025-04-25 | 13.29 | $13.60 | — |
| 2025-04-24 | 13.25 | $13.58 | — |
| 2025-04-23 | 13.21 | $13.43 | — |
| 2025-04-22 | 13.20 | $13.33 | — |
| 2025-04-21 | 13.21 | $13.05 | — |
| 2025-04-17 | 13.29 | $13.32 | — |
| 2025-04-16 | 13.32 | $13.30 | — |
| 2025-04-15 | 13.36 | $13.52 | — |
| 2025-04-14 | 13.36 | $13.57 | — |
| 2025-04-11 | 13.36 | $13.43 | — |
| 2025-04-10 | 13.38 | $13.27 | — |
| 2025-04-09 | 13.45 | $13.64 | — |
| 2025-04-08 | 13.45 | $12.71 | — |
| 2025-04-07 | 13.64 | $12.90 | — |
| 2025-04-04 | 13.83 | $12.97 | — |
| 2025-04-03 | 14.04 | $13.75 | — |
| 2025-04-02 | 14.12 | $14.20 | — |
| 2025-04-01 | 14.12 | $14.14 | — |
| 2025-03-31 | 14.13 | $14.13 | — |
| 2025-03-28 | 14.14 | $14.03 | — |
| 2025-03-27 | 14.18 | $14.22 | — |
| 2025-03-26 | 14.18 | $14.24 | — |
| 2025-03-25 | 14.18 | $14.28 | — |
| 2025-03-24 | 14.18 | $14.32 | — |
| 2025-03-21 | 14.16 | $14.16 | — |
| 2025-03-20 | 14.18 | $14.20 | — |
| 2025-03-19 | 14.20 | $14.24 | — |
| 2025-03-18 | 14.20 | $14.16 | — |
| 2025-03-17 | 14.23 | $14.27 | — |
| 2025-03-14 | 14.24 | $14.15 | — |
| 2025-03-13 | 14.28 | $13.95 | — |
| 2025-03-12 | 14.36 | $14.08 | — |
| 2025-03-11 | 14.43 | $14.11 | — |
| 2025-03-10 | 14.51 | $14.27 | — |
| 2025-03-07 | 14.57 | $14.48 | — |
| 2025-03-06 | 14.59 | $14.40 | — |
| 2025-03-05 | 14.64 | $14.57 | — |
| 2025-03-04 | 14.65 | $14.44 | — |
| 2025-03-03 | 14.69 | $14.62 | — |
| 2025-02-28 | 14.71 | $14.73 | — |
| 2025-02-27 | 14.70 | $14.55 | — |
| 2025-02-26 | 14.73 | $14.66 | — |
| 2025-02-25 | 14.74 | $14.70 | — |
| 2025-02-24 | 14.74 | $14.66 | — |
| 2025-02-21 | 14.75 | $14.68 | — |
| 2025-02-20 | 14.76 | $14.83 | — |
| 2025-02-19 | 14.74 | $14.83 | — |
| 2025-02-18 | 14.71 | $14.74 | — |
| 2025-02-14 | 14.70 | $14.71 | — |
| 2025-02-13 | 14.69 | $14.75 | — |
| 2025-02-12 | 14.68 | $14.69 | — |
| 2025-02-11 | 14.67 | $14.73 | — |
| 2025-02-10 | 14.65 | $14.71 | — |
| 2025-02-07 | 14.64 | $14.63 | — |
| 2025-02-06 | 14.63 | $14.71 | — |
| 2025-02-05 | 14.61 | $14.68 | — |
| 2025-02-04 | 14.60 | $14.61 | — |
| 2025-02-03 | 14.59 | $14.60 | — |
| 2025-01-31 | 14.59 | $14.62 | — |
| 2025-01-30 | 14.58 | $14.66 | — |
| 2025-01-29 | 14.56 | $14.61 | — |
| 2025-01-28 | 14.55 | $14.63 | — |
| 2025-01-27 | 14.54 | $14.71 | — |
| 2025-01-24 | 14.50 | $14.67 | — |
| 2025-01-23 | 14.47 | $14.68 | — |
| 2025-01-22 | 14.43 | $14.62 | — |
| 2025-01-21 | 14.40 | $14.65 | — |
| 2025-01-17 | 14.36 | $14.54 | — |
| 2025-01-16 | 14.33 | $14.50 | — |
| 2025-01-15 | 14.31 | $14.43 | — |
| 2025-01-14 | 14.30 | $14.31 | — |
| 2025-01-13 | 14.31 | $14.25 | — |
| 2025-01-10 | 14.34 | $14.21 | — |
| 2025-01-08 | 14.38 | $14.43 | — |
| 2025-01-07 | 14.39 | $14.37 | — |
| 2025-01-06 | 14.41 | $14.42 | — |
| 2025-01-03 | 14.42 | $14.46 | — |
| 2025-01-02 | 14.43 | $14.34 | — |
| 2024-12-31 | 14.47 | $14.36 | — |
| 2024-12-30 | 14.50 | $14.36 | — |
| 2024-12-27 | 14.55 | $14.51 | — |
| 2024-12-26 | 14.57 | $14.60 | — |
| 2024-12-24 | 14.57 | $14.60 | — |
| 2024-12-23 | 14.58 | $14.49 | — |
| 2024-12-20 | 14.61 | $14.44 | — |
| 2024-12-19 | 14.66 | $14.31 | — |
| 2024-12-18 | 14.74 | $14.35 | — |
| 2024-12-17 | 14.83 | $14.69 | — |
| 2024-12-16 | 14.86 | $14.73 | — |
| 2024-12-13 | 14.89 | $14.77 | — |
| 2024-12-12 | 14.91 | $14.80 | — |
| 2024-12-11 | 14.93 | $14.83 | — |
| 2024-12-10 | 14.95 | $14.83 | — |
| 2024-12-09 | 14.97 | $14.85 | — |
| 2024-12-06 | 14.99 | $14.92 | — |
| 2024-12-05 | 15.00 | $14.94 | — |
| 2024-12-04 | 15.00 | $14.99 | — |
| 2024-12-03 | 15.00 | $14.97 | — |
| 2024-12-02 | 14.99 | $15.03 | — |
| 2024-11-29 | 14.97 | $15.06 | — |
| 2024-11-27 | 14.94 | $15.04 | — |
| 2024-11-26 | 14.92 | $15.04 | — |
| 2024-11-25 | 14.88 | $15.01 | — |
| 2024-11-22 | 14.85 | $14.93 | — |
| 2024-11-21 | 14.83 | $14.87 | — |
| 2024-11-20 | 14.81 | $14.76 | — |
| 2024-11-19 | 14.82 | $14.74 | — |
| 2024-11-18 | 14.84 | $14.77 | — |
| 2024-11-15 | 14.85 | $14.73 | — |
| 2024-11-14 | 14.86 | $14.86 | — |
| 2024-11-13 | 14.86 | $14.92 | — |
| 2024-11-12 | 14.84 | $14.93 | — |
| 2024-11-11 | 14.81 | $14.95 | — |
| 2024-11-08 | 14.78 | $14.94 | — |
| 2024-11-07 | 14.74 | $14.87 | — |
| 2024-11-06 | 14.71 | $14.85 | — |
| 2024-11-05 | 14.68 | $14.68 | — |
| 2024-11-04 | 14.68 | $14.56 | — |
| 2024-11-01 | 14.71 | $14.59 | — |
| 2024-10-31 | 14.73 | $14.54 | — |
| 2024-10-30 | 14.77 | $14.65 | — |
| 2024-10-29 | 14.79 | $14.69 | — |
| 2024-10-28 | 14.81 | $14.72 | — |
| 2024-10-25 | 14.82 | $14.69 | — |
| 2024-10-24 | 14.84 | $14.74 | — |
| 2024-10-23 | 14.85 | $14.78 | — |
| 2024-10-22 | 14.86 | $14.79 | — |
| 2024-10-21 | 14.86 | $14.81 | — |
| 2024-10-18 | 14.86 | $14.89 | — |
| 2024-10-17 | 14.85 | $14.87 | — |
| 2024-10-16 | 14.83 | $14.86 | — |
| 2024-10-15 | 14.81 | $14.81 | — |
| 2024-10-14 | 14.80 | $14.85 | — |
| 2024-10-11 | 14.78 | $14.79 | — |
| 2024-10-10 | 14.77 | $14.72 | — |
| 2024-10-09 | 14.77 | $14.74 | — |
| 2024-10-08 | 14.76 | $14.69 | — |
| 2024-10-07 | 14.76 | $14.65 | — |
| 2024-10-04 | 14.78 | $14.75 | — |
| 2024-10-03 | 14.77 | $14.70 | — |
| 2024-10-02 | 14.77 | $14.75 | — |
| 2024-10-01 | 14.76 | $14.74 | — |
| 2024-09-30 | 14.75 | $14.74 | — |
| 2024-09-27 | 14.74 | $14.73 | — |
| 2024-09-26 | 14.72 | $14.71 | — |
| 2024-09-25 | 14.71 | $14.67 | — |
| 2024-09-24 | 14.70 | $14.70 | — |
| 2024-09-23 | 14.69 | $14.71 | — |
| 2024-09-20 | 14.67 | $14.68 | — |
| 2024-09-19 | 14.65 | $14.70 | — |
| 2024-09-18 | 14.63 | $14.61 | — |
| 2024-09-17 | 14.62 | $14.66 | — |
| 2024-09-16 | 14.59 | $14.67 | — |
| 2024-09-13 | 14.56 | $14.63 | — |
| 2024-09-12 | 14.53 | $14.56 | — |
| 2024-09-11 | 14.52 | $14.52 | — |
| 2024-09-10 | 14.50 | $14.49 | — |
| 2024-09-09 | 14.49 | $14.47 | — |
| 2024-09-06 | 14.48 | $14.33 | — |
| 2024-09-05 | 14.50 | $14.44 | — |
| 2024-09-04 | 14.50 | $14.50 | — |
| 2024-09-03 | 14.49 | $14.48 | — |
| 2024-08-30 | 14.47 | $14.58 | — |
| 2024-08-29 | 14.44 | $14.51 | — |
| 2024-08-28 | 14.41 | $14.46 | — |
| 2024-08-27 | 14.38 | $14.47 | — |
| 2024-08-26 | 14.35 | $14.45 | — |
| 2024-08-23 | 14.32 | $14.42 | — |
| 2024-08-22 | 14.28 | $14.37 | — |
| 2024-08-21 | 14.26 | $14.40 | — |
| 2024-08-20 | 14.22 | $14.36 | — |
| 2024-08-19 | 14.18 | $14.37 | — |
| 2024-08-16 | 14.14 | $14.32 | — |
| 2024-08-15 | 14.09 | $14.32 | — |
| 2024-08-14 | 14.04 | $14.20 | — |
| 2024-08-13 | 14.01 | $14.15 | — |
| 2024-08-12 | 13.99 | $14.02 | — |
| 2024-08-09 | 13.98 | $14.05 | — |
| 2024-08-08 | 13.98 | $14.00 | — |
| 2024-08-07 | 13.98 | $13.76 | — |
| 2024-08-06 | 14.03 | $13.84 | — |
| 2024-08-05 | 14.07 | $13.71 | — |
| 2024-08-02 | 14.15 | $14.05 | — |
| 2024-08-01 | 14.17 | $14.21 | — |
| 2024-07-31 | 14.15 | $14.26 | — |
| 2024-07-30 | 14.13 | $14.15 | — |
| 2024-07-29 | 14.12 | $14.15 | — |
| 2024-07-26 | 14.11 | $14.14 | — |
| 2024-07-25 | 14.11 | $13.98 | — |
| 2024-07-24 | 14.13 | $14.00 | — |
| 2024-07-23 | 14.16 | $14.14 | — |
| 2024-07-22 | 14.16 | $14.22 | — |
| 2024-07-19 | 14.14 | $14.11 | — |
| 2024-07-18 | 14.15 | $14.19 | — |
| 2024-07-17 | 14.13 | $14.26 | — |
| 2024-07-16 | 14.10 | $14.23 | — |
| 2024-07-15 | 14.07 | $14.15 | — |
| 2024-07-12 | 14.06 | $14.17 | — |
| 2024-07-11 | 14.03 | $14.10 | — |
| 2024-07-10 | 14.02 | $14.01 | — |
| 2024-07-09 | 14.02 | $13.98 | — |
| 2024-07-08 | 14.03 | $14.01 | — |
| 2024-07-05 | 14.04 | $14.04 | — |
| 2024-07-03 | 14.04 | $14.01 | — |
| 2024-07-02 | 14.05 | $14.03 | — |
| 2024-07-01 | 14.05 | $14.00 | — |
| 2024-06-28 | 14.07 | $14.07 | — |
| 2024-06-27 | 14.07 | $14.08 | — |
| 2024-06-26 | 14.06 | $14.08 | — |
| 2024-06-25 | 14.06 | $14.09 | — |
| 2024-06-24 | 14.05 | $14.14 | — |
| 2024-06-21 | 14.04 | $14.09 | — |
| 2024-06-20 | 14.03 | $14.05 | — |
| 2024-06-18 | 14.03 | $14.01 | — |
| 2024-06-17 | 14.03 | $14.00 | — |
| 2024-06-14 | 14.04 | $13.99 | — |
| 2024-06-13 | 14.05 | $14.01 | — |
| 2024-06-12 | 14.07 | $14.05 | — |
| 2024-06-11 | 14.07 | $14.06 | — |
| 2024-06-10 | 14.07 | $14.10 | — |
| 2024-06-07 | 14.07 | $14.08 | — |
| 2024-06-06 | 14.07 | $14.10 | — |
| 2024-06-05 | 14.06 | $14.09 | — |
| 2024-06-04 | 14.06 | $14.04 | — |
| 2024-06-03 | 14.06 | $14.02 | — |
| 2024-05-31 | 14.07 | $13.95 | — |
| 2024-05-30 | 14.10 | $13.95 | — |
| 2024-05-29 | 14.13 | $13.95 | — |
| 2024-05-28 | 14.17 | $14.04 | — |
| 2024-05-24 | 14.19 | $14.12 | — |
| 2024-05-23 | 14.20 | $14.13 | — |
| 2024-05-22 | 14.21 | $14.22 | — |
| 2024-05-21 | 14.20 | $14.21 | — |
| 2024-05-20 | 14.19 | $14.23 | — |
| 2024-05-17 | 14.18 | $14.26 | — |
| 2024-05-16 | 14.16 | $14.24 | — |
| 2024-05-15 | 14.13 | $14.24 | — |
| 2024-05-14 | 14.11 | $14.20 | — |
| 2024-05-13 | 14.08 | $14.20 | — |
| 2024-05-10 | 14.06 | $14.23 | — |
| 2024-05-09 | 14.02 | $14.20 | — |
| 2024-05-08 | 13.98 | $14.14 | — |
| 2024-05-07 | 13.95 | $14.13 | — |
| 2024-05-06 | 13.92 | $14.05 | — |
| 2024-05-03 | 13.90 | $13.98 | — |
| 2024-05-02 | 13.89 | $13.90 | — |
| 2024-05-01 | 13.90 | $13.85 | — |
| 2024-04-30 | 13.92 | $13.88 | — |
| 2024-04-29 | 13.93 | $14.00 | — |
| 2024-04-26 | 13.93 | $13.98 | — |
| 2024-04-25 | 13.92 | $13.94 | — |
| 2024-04-24 | 13.93 | $14.01 | — |
| 2024-04-23 | 13.92 | $14.01 | — |
| 2024-04-22 | 13.92 | $13.89 | — |
| 2024-04-19 | 13.94 | $13.79 | — |
| 2024-04-18 | 13.98 | $13.79 | — |
| 2024-04-17 | 14.03 | $13.80 | — |
| 2024-04-16 | 14.08 | $13.86 | — |
| 2024-04-15 | 14.14 | $13.87 | — |
| 2024-04-12 | 14.20 | $13.99 | — |
| 2024-04-11 | 14.24 | $14.14 | — |
| 2024-04-10 | 14.26 | $14.13 | — |
| 2024-04-09 | 14.28 | $14.26 | — |
| 2024-04-08 | 14.28 | $14.25 | — |
| 2024-04-05 | 14.28 | $14.24 | — |
| 2024-04-04 | 14.29 | $14.13 | — |
| 2024-04-03 | 14.31 | $14.24 | — |
| 2024-04-02 | 14.32 | $14.25 | — |
| 2024-04-01 | 14.33 | $14.30 | — |
| 2024-03-28 | 14.32 | $14.35 | — |
| 2024-03-27 | 14.31 | $14.32 | — |
| 2024-03-26 | 14.30 | $14.25 | — |
| 2024-03-25 | 14.30 | $14.25 | — |
| 2024-03-22 | 14.30 | $14.28 | — |
| 2024-03-21 | 14.29 | $14.31 | — |
| 2024-03-20 | 14.28 | $14.29 | — |
| 2024-03-19 | 14.27 | $14.26 | — |
| 2024-03-18 | 14.26 | $14.20 | — |
| 2024-03-15 | 14.26 | $14.18 | — |
| 2024-03-14 | 14.27 | $14.25 | — |
| 2024-03-13 | 14.26 | $14.27 | — |
| 2024-03-12 | 14.24 | $14.26 | — |
| 2024-03-11 | 14.23 | $14.22 | — |
| 2024-03-08 | 14.22 | $14.22 | — |
| 2024-03-07 | 14.21 | $14.23 | — |
| 2024-03-06 | 14.19 | $14.21 | — |
| 2024-03-05 | 14.18 | $14.15 | — |
| 2024-03-04 | 14.17 | $14.19 | — |
| 2024-03-01 | 14.16 | $14.17 | — |
| 2024-02-29 | 14.14 | $14.15 | — |
| 2024-02-28 | 14.13 | $14.14 | — |
| 2024-02-27 | 14.12 | $14.13 | — |
| 2024-02-26 | 14.10 | $14.14 | — |
| 2024-02-23 | 14.08 | $14.14 | — |
| 2024-02-22 | 14.06 | $14.11 | — |
| 2024-02-21 | 14.04 | $14.05 | — |
| 2024-02-20 | 14.03 | $14.00 | — |
| 2024-02-16 | 14.03 | $14.00 | — |
| 2024-02-15 | 14.03 | $14.03 | — |
| 2024-02-14 | 14.02 | $13.98 | — |
| 2024-02-13 | 14.01 | $13.93 | — |
| 2024-02-12 | 14.02 | $14.00 | — |
| 2024-02-09 | 14.01 | $14.01 | — |
| 2024-02-08 | 14.00 | $14.01 | — |
| 2024-02-07 | 13.99 | $14.00 | — |
| 2024-02-06 | 13.98 | $13.97 | — |
| 2024-02-05 | 13.97 | $13.96 | — |
| 2024-02-02 | 13.96 | $14.02 | — |
| 2024-02-01 | 13.94 | $14.02 | — |
| 2024-01-31 | 13.91 | $13.89 | — |
| 2024-01-30 | 13.90 | $13.97 | — |
| 2024-01-29 | 13.88 | $13.94 | — |
| 2024-01-26 | 13.85 | $13.90 | — |
| 2024-01-25 | 13.83 | $13.88 | — |
| 2024-01-24 | 13.82 | $13.82 | — |
| 2024-01-23 | 13.81 | $13.88 | — |
| 2024-01-22 | 13.79 | $13.83 | — |
| 2024-01-19 | 13.77 | $13.80 | — |
| 2024-01-18 | 13.76 | $13.73 | — |
| 2024-01-17 | 13.76 | $13.68 | — |
| 2024-01-16 | 13.77 | $13.73 | — |
| 2024-01-12 | 13.77 | $13.78 | — |
| 2024-01-11 | 13.76 | $13.75 | — |
| 2024-01-10 | 13.75 | $13.75 | — |
| 2024-01-09 | 13.75 | $13.73 | — |
| 2024-01-08 | 13.74 | $13.74 | — |
| 2024-01-05 | 13.74 | $13.67 | — |
| 2024-01-04 | 13.74 | $13.68 | — |
| 2024-01-03 | 13.75 | $13.69 | — |
| 2024-01-02 | 13.75 | $13.75 | — |
| 2023-12-29 | 13.74 | $13.73 | — |
| 2023-12-28 | 13.73 | $13.73 | — |
| 2023-12-27 | 13.72 | $13.72 | — |
| 2023-12-26 | 13.71 | $13.71 | — |
| 2023-12-22 | 13.70 | $13.69 | — |
| 2023-12-21 | 13.70 | $13.66 | — |
| 2023-12-20 | 13.69 | $13.61 | — |
| 2023-12-19 | 13.70 | $13.69 | — |
| 2023-12-18 | 13.69 | $13.69 | — |
| 2023-12-15 | 13.68 | $13.67 | — |
| 2023-12-14 | 13.67 | $13.69 | — |
| 2023-12-13 | 13.65 | $13.74 | — |
| 2023-12-12 | 13.62 | $13.67 | — |
| 2023-12-11 | 13.60 | $13.62 | — |
| 2023-12-08 | 13.59 | $13.55 | — |
| 2023-12-07 | 13.59 | $13.56 | — |
| 2023-12-06 | 13.58 | $13.56 | — |
| 2023-12-05 | 13.58 | $13.56 | — |
| 2023-12-04 | 13.57 | $13.61 | — |
| 2023-12-01 | 13.55 | $13.60 | — |
| 2023-11-30 | 13.53 | $13.55 | — |
| 2023-11-29 | 13.52 | $13.50 | — |
| 2023-11-28 | 13.51 | $13.52 | — |
| 2023-11-27 | 13.50 | $13.53 | — |
| 2023-11-24 | 13.48 | $13.57 | — |
| 2023-11-22 | 13.45 | $13.54 | — |
| 2023-11-21 | 13.43 | $13.51 | — |
| 2023-11-20 | 13.40 | $13.48 | — |
| 2023-11-17 | 13.38 | $13.49 | — |
| 2023-11-16 | 13.35 | $13.47 | — |
| 2023-11-15 | 13.32 | $13.47 | — |
| 2023-11-14 | 13.29 | $13.48 | — |
| 2023-11-13 | 13.24 | $13.39 | — |
| 2023-11-10 | 13.21 | $13.28 | — |
| 2023-11-09 | 13.20 | $13.28 | — |
| 2023-11-08 | 13.19 | $13.36 | — |
| 2023-11-07 | 13.15 | $13.35 | — |
| 2023-11-06 | 13.12 | $13.37 | — |
| 2023-11-03 | 13.07 | $13.36 | — |
| 2023-11-02 | 13.02 | $13.31 | — |
| 2023-11-01 | 12.98 | $13.14 | — |
| 2023-10-31 | 12.96 | $13.04 | — |
| 2023-10-30 | 12.96 | $12.92 | — |
| 2023-10-27 | 12.99 | $12.78 | — |
| 2023-10-26 | 13.06 | $12.89 | — |
| 2023-10-25 | 13.11 | $12.98 | — |
| 2023-10-24 | 13.15 | $13.12 | — |
| 2023-10-23 | 13.17 | $13.03 | — |
| 2023-10-20 | 13.21 | $13.09 | — |
| 2023-10-19 | 13.25 | $13.21 | — |
| 2023-10-18 | 13.27 | $13.31 | — |
| 2023-10-17 | 13.27 | $13.44 | — |
| 2023-10-16 | 13.25 | $13.41 | — |
| 2023-10-13 | 13.23 | $13.30 | — |
| 2023-10-12 | 13.22 | $13.31 | — |
| 2023-10-11 | 13.22 | $13.38 | — |
| 2023-10-10 | 13.20 | $13.34 | — |
| 2023-10-09 | 13.19 | $13.27 | — |
| 2023-10-06 | 13.20 | $13.21 | — |
| 2023-10-05 | 13.21 | $13.11 | — |
| 2023-10-04 | 13.25 | $13.16 | — |
| 2023-10-03 | 13.29 | $13.08 | — |
| 2023-10-02 | 13.36 | $13.21 | — |
| 2023-09-29 | 13.40 | $13.27 | — |
| 2023-09-28 | 13.44 | $13.32 | — |
| 2023-09-27 | 13.48 | $13.27 | — |
| 2023-09-26 | 13.54 | $13.30 | — |
| 2023-09-25 | 13.60 | $13.47 | — |
| 2023-09-22 | 13.63 | $13.44 | — |
| 2023-09-21 | 13.68 | $13.46 | — |
| 2023-09-20 | 13.72 | $13.65 | — |
| 2023-09-19 | 13.74 | $13.70 | — |
| 2023-09-18 | 13.75 | $13.73 | — |
| 2023-09-15 | 13.75 | $13.72 | — |
| 2023-09-14 | 13.75 | $13.83 | — |
| 2023-09-13 | 13.74 | $13.75 | — |
| 2023-09-12 | 13.73 | $13.73 | — |
| 2023-09-11 | 13.73 | $13.79 | — |
| 2023-09-08 | 13.72 | $13.74 | — |
| 2023-09-07 | 13.72 | $13.74 | — |
| 2023-09-06 | 13.71 | $13.71 | — |
| 2023-09-05 | 13.72 | $13.72 | — |
| 2023-09-01 | 13.72 | $13.81 | — |
| 2023-08-31 | 13.70 | $13.78 | — |
| 2023-08-30 | 13.68 | $13.82 | — |
| 2023-08-29 | 13.65 | $13.79 | — |
| 2023-08-28 | 13.63 | $13.69 | — |
| 2023-08-25 | 13.62 | $13.63 | — |
| 2023-08-24 | 13.63 | $13.53 | — |
| 2023-08-23 | 13.65 | $13.65 | — |
| 2023-08-22 | 13.66 | $13.54 | — |
| 2023-08-21 | 13.69 | $13.57 | — |
| 2023-08-18 | 13.72 | $13.55 | — |
| 2023-08-17 | 13.76 | $13.56 | — |
| 2023-08-16 | 13.80 | $13.65 | — |
| 2023-08-15 | 13.83 | $13.71 | — |
| 2023-08-14 | 13.85 | $13.86 | — |
| 2023-08-11 | 13.85 | $13.82 | — |
| 2023-08-10 | 13.85 | $13.81 | — |
| 2023-08-09 | 13.85 | $13.79 | — |
| 2023-08-08 | 13.86 | $13.82 | — |
| 2023-08-07 | 13.86 | $13.87 | — |
| 2023-08-04 | 13.85 | $13.74 | — |
| 2023-08-03 | 13.87 | $13.79 | — |
| 2023-08-02 | 13.88 | $13.83 | — |
| 2023-08-01 | 13.88 | $13.87 | — |
| 2023-07-31 | 13.88 | $13.86 | — |
| 2023-07-28 | 13.87 | $13.86 | — |
| 2023-07-27 | 13.87 | $13.82 | — |
| 2023-07-26 | 13.87 | $13.89 | — |
| 2023-07-25 | 13.85 | $13.88 | — |
| 2023-07-24 | 13.84 | $13.89 | — |
| 2023-07-21 | 13.82 | $13.90 | — |
| 2023-07-20 | 13.79 | $13.85 | — |
| 2023-07-19 | 13.77 | $13.80 | — |
| 2023-07-18 | 13.76 | $13.79 | — |
| 2023-07-17 | 13.74 | $13.78 | — |
| 2023-07-14 | 13.73 | $13.78 | — |
| 2023-07-13 | 13.71 | $13.75 | — |
| 2023-07-12 | 13.70 | $13.76 | — |
| 2023-07-11 | 13.68 | $13.71 | — |
| 2023-07-10 | 13.67 | $13.68 | — |
| 2023-07-07 | 13.66 | $13.60 | — |
| 2023-07-06 | 13.67 | $13.65 | — |
| 2023-07-05 | 13.67 | $13.71 | — |
| 2023-07-03 | 13.66 | $13.72 | — |
| 2023-06-30 | 13.64 | $13.72 | — |
| 2023-06-29 | 13.62 | $13.66 | — |
| 2023-06-28 | 13.60 | $13.61 | — |
| 2023-06-27 | 13.60 | $13.64 | — |
| 2023-06-26 | 13.59 | $13.59 | — |
| 2023-06-23 | 13.59 | $13.56 | — |
| 2023-06-22 | 13.59 | $13.60 | — |
| 2023-06-21 | 13.59 | $13.61 | — |
| 2023-06-20 | 13.58 | $13.59 | — |
| 2023-06-16 | 13.58 | $13.64 | — |
| 2023-06-15 | 13.57 | $13.63 | — |
| 2023-06-14 | 13.55 | $13.57 | — |
| 2023-06-13 | 13.55 | $13.60 | — |
| 2023-06-12 | 13.54 | $13.57 | — |
| 2023-06-09 | 13.53 | $13.56 | — |
| 2023-06-08 | 13.52 | $13.59 | — |
| 2023-06-07 | 13.51 | $13.57 | — |
| 2023-06-06 | 13.50 | $13.54 | — |
| 2023-06-05 | 13.49 | $13.56 | — |
| 2023-06-02 | 13.48 | $13.57 | — |
| 2023-06-01 | 13.47 | $13.47 | — |
| 2023-05-31 | 13.47 | $13.40 | — |
| 2023-05-30 | 13.49 | $13.41 | — |
| 2023-05-26 | 13.51 | $13.44 | — |
| 2023-05-25 | 13.53 | $13.38 | — |
| 2023-05-24 | 13.57 | $13.37 | — |
| 2023-05-23 | 13.61 | $13.49 | — |
| 2023-05-22 | 13.63 | $13.61 | — |
| 2023-05-19 | 13.63 | $13.64 | — |
| 2023-05-18 | 13.63 | $13.64 | — |
| 2023-05-17 | 13.62 | $13.60 | — |
| 2023-05-16 | 13.63 | $13.50 | — |
| 2023-05-15 | 13.65 | $13.62 | — |
| 2023-05-12 | 13.65 | $13.62 | — |
| 2023-05-11 | 13.65 | $13.61 | — |
| 2023-05-10 | 13.66 | $13.64 | — |
| 2023-05-09 | 13.66 | $13.60 | — |
| 2023-05-08 | 13.66 | $13.64 | — |
| 2023-05-05 | 13.66 | $13.65 | — |
| 2023-05-04 | 13.66 | $13.51 | — |
| 2023-05-03 | 13.68 | $13.57 | — |
| 2023-05-02 | 13.69 | $13.66 | — |
| 2023-05-01 | 13.69 | $13.76 | — |
| 2023-04-28 | 13.67 | $13.73 | — |
| 2023-04-27 | 13.64 | $13.64 | — |
| 2023-04-26 | 13.64 | $13.46 | — |
| 2023-04-25 | 13.66 | $13.56 | — |
| 2023-04-24 | 13.68 | $13.69 | — |
| 2023-04-21 | 13.66 | $13.68 | — |
| 2023-04-20 | 13.65 | $13.66 | — |
| 2023-04-19 | 13.63 | $13.66 | — |
| 2023-04-18 | 13.61 | $13.66 | — |
| 2023-04-17 | 13.59 | $13.66 | — |
| 2023-04-14 | 13.57 | $13.63 | — |
| 2023-04-13 | 13.55 | $13.66 | — |
| 2023-04-12 | 13.51 | $13.62 | — |
| 2023-04-11 | 13.48 | $13.61 | — |
| 2023-04-10 | 13.45 | $13.58 | — |
| 2023-04-06 | 13.42 | $13.56 | — |
| 2023-04-05 | 13.38 | $13.55 | — |
| 2023-04-04 | 13.35 | $13.52 | — |
| 2023-04-03 | 13.31 | $13.56 | — |
| 2023-03-31 | 13.26 | $13.51 | — |
| 2023-03-30 | 13.21 | $13.43 | — |
| 2023-03-29 | 13.17 | $13.39 | — |
| 2023-03-28 | 13.14 | $13.28 | — |
| 2023-03-27 | 13.12 | $13.26 | — |
| 2023-03-24 | 13.10 | $13.22 | — |
| 2023-03-23 | 13.09 | $13.12 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.12 | $13.26 | — |
| 2023-03-20 | 13.10 | $13.18 | — |
| 2023-03-17 | 13.10 | $13.06 | — |
| 2023-03-16 | 13.13 | $13.21 | — |
| 2023-03-15 | 13.14 | $13.05 | — |
| 2023-03-14 | 13.17 | $13.15 | — |
| 2023-03-13 | 13.20 | $12.99 | — |
| 2023-03-10 | 13.26 | $13.01 | — |
| 2023-03-09 | 13.33 | $13.17 | — |
| 2023-03-08 | 13.37 | $13.34 | — |
| 2023-03-07 | 13.39 | $13.33 | — |
| 2023-03-06 | 13.42 | $13.50 | — |
| 2023-03-03 | 13.41 | $13.50 | — |
| 2023-03-02 | 13.40 | $13.38 | — |
| 2023-03-01 | 13.42 | $13.28 | — |
| 2023-02-28 | 13.46 | $13.34 | — |
| 2023-02-27 | 13.50 | $13.39 | — |
| 2023-02-24 | 13.53 | $13.37 | — |
| 2023-02-23 | 13.57 | $13.47 | — |
| 2023-02-22 | 13.60 | $13.46 | — |
| 2023-02-21 | 13.63 | $13.49 | — |
| 2023-02-17 | 13.67 | $13.67 | — |
| 2023-02-16 | 13.67 | $13.63 | — |
| 2023-02-15 | 13.68 | $13.72 | — |
| 2023-02-14 | 13.67 | $13.70 | — |
| 2023-02-13 | 13.67 | $13.73 | — |
| 2023-02-10 | 13.65 | $13.66 | — |
| 2023-02-09 | 13.66 | $13.57 | — |
| 2023-02-08 | 13.68 | $13.63 | — |
| 2023-02-07 | 13.69 | $13.68 | — |
| 2023-02-06 | 13.69 | $13.68 | — |
| 2023-02-03 | 13.70 | $13.68 | — |
| 2023-02-02 | 13.71 | $13.70 | — |
| 2023-02-01 | 13.71 | $13.77 | — |
| 2023-01-31 | 13.70 | $13.75 | — |
| 2023-01-30 | 13.69 | $13.64 | — |
| 2023-01-27 | 13.70 | $13.66 | — |
| 2023-01-26 | 13.71 | $13.70 | — |
| 2023-01-25 | 13.71 | $13.70 | — |
| 2023-01-24 | 13.72 | $13.71 | — |
| 2023-01-23 | 13.72 | $13.69 | — |
| 2023-01-20 | 13.72 | $13.69 | — |
| 2023-01-19 | 13.73 | $13.58 | — |
| 2023-01-18 | 13.77 | $13.67 | — |
| 2023-01-17 | 13.78 | $13.84 | — |
| 2023-01-13 | 13.77 | $13.89 | — |
| 2023-01-12 | 13.74 | $13.87 | — |
| 2023-01-11 | 13.72 | $13.85 | — |
| 2023-01-10 | 13.69 | $13.76 | — |
| 2023-01-09 | 13.68 | $13.73 | — |
| 2023-01-06 | 13.67 | $13.79 | — |
| 2023-01-05 | 13.65 | $13.54 | — |
| 2023-01-04 | 13.68 | $13.68 | — |
| 2023-01-03 | 13.68 | $13.61 | — |
| 2022-12-30 | 13.70 | $13.64 | — |
| 2022-12-29 | 13.72 | $13.70 | — |
| 2022-12-28 | 13.73 | $13.57 | — |
| 2022-12-27 | 13.76 | $13.70 | — |
| 2022-12-23 | 13.77 | $13.70 | — |
| 2022-12-22 | 13.79 | $13.62 | — |
| 2022-12-21 | 13.83 | $13.73 | — |
| 2022-12-20 | 13.84 | $13.56 | — |
| 2022-12-19 | 13.90 | $13.55 | — |
| 2022-12-16 | 13.96 | $13.64 | — |
| 2022-12-15 | 14.02 | $13.77 | — |
| 2022-12-14 | 14.06 | $14.02 | — |
| 2022-12-13 | 14.05 | $14.06 | — |
| 2022-12-12 | 14.03 | $13.99 | — |
| 2022-12-09 | 14.02 | $13.86 | — |
| 2022-12-08 | 14.04 | $13.96 | — |
| 2022-12-07 | 14.04 | $13.89 | — |
| 2022-12-06 | 14.05 | $13.88 | — |
| 2022-12-05 | 14.06 | $13.97 | — |
| 2022-12-02 | 14.05 | $14.08 | — |
| 2022-12-01 | 14.02 | $14.05 | — |
| 2022-11-30 | 13.99 | $14.05 | — |
| 2022-11-29 | 13.96 | $13.91 | — |
| 2022-11-28 | 13.94 | $13.92 | — |
| 2022-11-25 | 13.92 | $14.02 | — |
| 2022-11-23 | 13.88 | $13.99 | — |
| 2022-11-22 | 13.83 | $13.97 | — |
| 2022-11-21 | 13.78 | $13.89 | — |
| 2022-11-18 | 13.73 | $13.84 | — |
| 2022-11-17 | 13.69 | $13.74 | — |
| 2022-11-16 | 13.66 | $13.76 | — |
| 2022-11-15 | 13.62 | $13.70 | — |
| 2022-11-14 | 13.59 | $13.70 | — |
| 2022-11-11 | 13.55 | $13.70 | — |
| 2022-11-10 | 13.51 | $13.77 | — |
| 2022-11-09 | 13.44 | $13.49 | — |
| 2022-11-08 | 13.42 | $13.61 | — |
| 2022-11-07 | 13.37 | $13.54 | — |
| 2022-11-04 | 13.32 | $13.46 | — |
| 2022-11-03 | 13.29 | $13.34 | — |
| 2022-11-02 | 13.27 | $13.37 | — |
| 2022-11-01 | 13.25 | $13.52 | — |
| 2022-10-31 | 13.19 | $13.52 | — |
| 2022-10-28 | 13.12 | $13.55 | — |
| 2022-10-27 | 13.03 | $13.36 | — |
| 2022-10-26 | 12.97 | $13.32 | — |
| 2022-10-25 | 12.91 | $13.27 | — |
| 2022-10-24 | 12.85 | $13.16 | — |
| 2022-10-21 | 12.81 | $13.04 | — |
| 2022-10-20 | 12.78 | $12.85 | — |
| 2022-10-19 | 12.79 | $12.99 | — |
| 2022-10-18 | 12.78 | $13.07 | — |
| 2022-10-17 | 12.75 | $12.96 | — |
| 2022-10-14 | 12.73 | $12.75 | — |
| 2022-10-13 | 12.77 | $12.94 | — |
| 2022-10-12 | 12.76 | $12.70 | — |
| 2022-10-11 | 12.81 | $12.77 | — |
| 2022-10-10 | 12.86 | $12.79 | — |
| 2022-10-07 | 12.91 | $12.83 | — |
| 2022-10-06 | 12.96 | $13.06 | — |
| 2022-10-05 | 12.97 | $13.22 | — |
| 2022-10-04 | 12.96 | $13.26 | — |
| 2022-10-03 | 12.93 | $13.00 | — |
| 2022-09-30 | 12.96 | $12.71 | — |
| 2022-09-29 | 13.05 | $12.88 | — |
| 2022-09-28 | 13.13 | $13.07 | — |
| 2022-09-27 | 13.18 | $12.86 | — |
| 2022-09-26 | 13.28 | $12.93 | — |
| 2022-09-23 | 13.39 | $13.09 | — |
| 2022-09-22 | 13.48 | $13.23 | — |
| 2022-09-21 | 13.56 | $13.29 | — |
| 2022-09-20 | 13.64 | $13.46 | — |
| 2022-09-19 | 13.70 | $13.61 | — |
| 2022-09-16 | 13.74 | $13.55 | — |
| 2022-09-15 | 13.80 | $13.60 | — |
| 2022-09-14 | 13.86 | $13.73 | — |
| 2022-09-13 | 13.89 | $13.72 | — |
| 2022-09-12 | 13.94 | $14.11 | — |
| 2022-09-09 | 13.92 | $14.05 | — |
| 2022-09-08 | 13.90 | $13.94 | — |
| 2022-09-07 | 13.90 | $13.88 | — |
| 2022-09-06 | 13.92 | $13.65 | — |
| 2022-09-02 | 13.99 | $13.68 | — |
| 2022-09-01 | 14.07 | $13.83 | — |
| 2022-08-31 | 14.12 | $13.73 | — |
| 2022-08-30 | 14.21 | $13.84 | — |
| 2022-08-29 | 14.29 | $13.99 | — |
| 2022-08-26 | 14.34 | $14.06 | — |
| 2022-08-25 | 14.40 | $14.37 | — |
| 2022-08-24 | 14.39 | $14.27 | — |
| 2022-08-23 | 14.40 | $14.24 | — |
| 2022-08-22 | 14.42 | $14.31 | — |
| 2022-08-19 | 14.43 | $14.43 | — |
| 2022-08-18 | 14.42 | $14.44 | — |
| 2022-08-17 | 14.40 | $14.42 | — |
| 2022-08-16 | 14.38 | $14.44 | — |
| 2022-08-15 | 14.35 | $14.42 | — |
| 2022-08-12 | 14.32 | $14.39 | — |
| 2022-08-11 | 14.29 | $14.34 | — |
| 2022-08-10 | 14.27 | $14.35 | — |
| 2022-08-09 | 14.24 | $14.31 | — |
| 2022-08-08 | 14.22 | $14.27 | — |
| 2022-08-05 | 14.20 | $14.25 | — |
| 2022-08-04 | 14.17 | $14.21 | — |
| 2022-08-03 | 14.16 | $14.21 | — |
| 2022-08-02 | 14.13 | $14.19 | — |
| 2022-08-01 | 14.11 | $14.23 | — |
| 2022-07-29 | 14.08 | $14.27 | — |
| 2022-07-28 | 14.03 | $14.27 | — |
| 2022-07-27 | 13.98 | $14.15 | — |
| 2022-07-26 | 13.94 | $14.08 | — |
| 2022-07-25 | 13.91 | $14.09 | — |
| 2022-07-22 | 13.88 | $14.04 | — |
| 2022-07-21 | 13.85 | $13.99 | — |
| 2022-07-20 | 13.82 | $13.94 | — |
| 2022-07-19 | 13.80 | $13.97 | — |
| 2022-07-18 | 13.77 | $13.79 | — |
| 2022-07-15 | 13.78 | $13.92 | — |
| 2022-07-14 | 13.76 | $13.74 | — |
| 2022-07-13 | 13.78 | $13.78 | — |
| 2022-07-12 | 13.79 | $13.82 | — |
| 2022-07-11 | 13.79 | $13.93 | — |
| 2022-07-08 | 13.77 | $13.96 | — |
| 2022-07-07 | 13.75 | $13.96 | — |
| 2022-07-06 | 13.72 | $13.92 | — |
| 2022-07-05 | 13.69 | $13.84 | — |
| 2022-07-01 | 13.68 | $13.95 | — |
| 2022-06-30 | 13.65 | $13.80 | — |
| 2022-06-29 | 13.64 | $13.82 | — |
| 2022-06-28 | 13.63 | $13.81 | — |
| 2022-06-27 | 13.62 | $13.99 | — |
| 2022-06-24 | 13.57 | $13.99 | — |
| 2022-06-23 | 13.52 | $13.68 | — |
| 2022-06-22 | 13.52 | $13.54 | — |
| 2022-06-21 | 13.56 | $13.50 | — |
| 2022-06-17 | 13.61 | $13.23 | — |
| 2022-06-16 | 13.73 | $13.23 | — |
| 2022-06-15 | 13.87 | $13.54 | — |
| 2022-06-14 | 13.97 | $13.44 | — |
| 2022-06-13 | 14.11 | $13.54 | — |
| 2022-06-10 | 14.25 | $13.97 | — |
| 2022-06-09 | 14.32 | $14.22 | — |
| 2022-06-08 | 14.36 | $14.45 | — |
| 2022-06-07 | 14.35 | $14.58 | — |
| 2022-06-06 | 14.31 | $14.48 | — |
| 2022-06-03 | 14.29 | $14.47 | — |
| 2022-06-02 | 14.27 | $14.52 | — |
| 2022-06-01 | 14.23 | $14.41 | — |
| 2022-05-31 | 14.21 | $14.49 | — |
| 2022-05-27 | 14.18 | $14.60 | — |
| 2022-05-26 | 14.11 | $14.42 | — |
| 2022-05-25 | 14.08 | $14.27 | — |
| 2022-05-24 | 14.07 | $14.23 | — |
| 2022-05-23 | 14.08 | $14.18 | — |
| 2022-05-20 | 14.09 | $13.98 | — |
| 2022-05-19 | 14.15 | $13.95 | — |
| 2022-05-18 | 14.23 | $14.02 | — |
| 2022-05-17 | 14.31 | $14.50 | — |
| 2022-05-16 | 14.31 | $14.35 | — |
| 2022-05-13 | 14.33 | $14.34 | — |
| 2022-05-12 | 14.37 | $14.15 | — |
| 2022-05-11 | 14.45 | $14.13 | — |
| 2022-05-10 | 14.55 | $14.21 | — |
| 2022-05-09 | 14.65 | $14.24 | — |
| 2022-05-06 | 14.77 | $14.54 | — |
| 2022-05-05 | 14.84 | $14.60 | — |
| 2022-05-04 | 14.90 | $14.94 | — |
| 2022-05-03 | 14.91 | $14.64 | — |
| 2022-05-02 | 14.99 | $14.60 | — |
| 2022-04-29 | 15.08 | $14.65 | — |
| 2022-04-28 | 15.18 | $15.08 | — |
| 2022-04-27 | 15.21 | $14.87 | — |
| 2022-04-26 | 15.28 | $14.82 | — |
| 2022-04-25 | 15.38 | $15.08 | — |
| 2022-04-22 | 15.43 | $15.08 | — |
| 2022-04-21 | 15.50 | $15.46 | — |
| 2022-04-20 | 15.50 | $15.60 | — |
| 2022-04-19 | 15.46 | $15.48 | — |
| 2022-04-18 | 15.44 | $15.33 | — |
| 2022-04-14 | 15.46 | $15.39 | — |
| 2022-04-13 | 15.46 | $15.44 | — |
| 2022-04-12 | 15.45 | $15.37 | — |
| 2022-04-11 | 15.45 | $15.41 | — |
| 2022-04-08 | 15.44 | $15.55 | — |
| 2022-04-07 | 15.41 | $15.52 | — |
| 2022-04-06 | 15.37 | $15.45 | — |
| 2022-04-05 | 15.34 | $15.37 | — |
| 2022-04-04 | 15.32 | $15.34 | — |
| 2022-04-01 | 15.30 | $15.37 | — |
| 2022-03-31 | 15.28 | $15.31 | — |
| 2022-03-30 | 15.26 | $15.40 | — |
| 2022-03-29 | 15.22 | $15.37 | — |
| 2022-03-28 | 15.18 | $15.35 | — |
| 2022-03-25 | 15.14 | $15.32 | — |
| 2022-03-24 | 15.10 | $15.24 | — |
| 2022-03-23 | 15.06 | $15.19 | — |
| 2022-03-22 | 15.04 | $15.26 | — |
| 2022-03-21 | 14.99 | $15.25 | — |
| 2022-03-18 | 14.93 | $15.24 | — |
| 2022-03-17 | 14.88 | $15.21 | — |
| 2022-03-16 | 14.81 | $15.10 | — |
| 2022-03-15 | 14.77 | $14.96 | — |
| 2022-03-14 | 14.74 | $14.73 | — |
| 2022-03-11 | 14.76 | $14.73 | — |
| 2022-03-10 | 14.79 | $14.82 | — |
| 2022-03-09 | 14.80 | $14.82 | — |
| 2022-03-08 | 14.81 | $14.61 | — |
| 2022-03-07 | 14.87 | $14.78 | — |
| 2022-03-04 | 14.90 | $15.08 | — |
| 2022-03-03 | 14.88 | $15.07 | — |
| 2022-03-02 | 14.86 | $15.02 | — |
| 2022-03-01 | 14.84 | $14.80 | — |
| 2022-02-28 | 14.87 | $14.96 | — |
| 2022-02-25 | 14.87 | $15.03 | — |
| 2022-02-24 | 14.86 | $14.71 | — |
| 2022-02-23 | 14.91 | $14.63 | — |
| 2022-02-22 | 14.99 | $14.82 | — |
| 2022-02-18 | 15.04 | $14.94 | — |
| 2022-02-17 | 15.08 | $14.99 | — |
| 2022-02-16 | 15.12 | $15.14 | — |
| 2022-02-15 | 15.13 | $15.12 | — |
| 2022-02-14 | 15.14 | $15.00 | — |
| 2022-02-11 | 15.19 | $15.06 | — |
| 2022-02-10 | 15.23 | $15.22 | — |
| 2022-02-09 | 15.24 | $15.44 | — |
| 2022-02-08 | 15.21 | $15.31 | — |
| 2022-02-07 | 15.20 | $15.22 | — |
| 2022-02-04 | 15.21 | $15.28 | — |
| 2022-02-03 | 15.21 | $15.35 | — |
| 2022-02-02 | 15.20 | $15.50 | — |
| 2022-02-01 | 15.16 | $15.35 | — |
| 2022-01-31 | 15.13 | $15.29 | — |
| 2022-01-28 | 15.12 | $15.14 | — |
| 2022-01-27 | 15.15 | $14.86 | — |
| 2022-01-26 | 15.23 | $14.86 | — |
| 2022-01-25 | 15.33 | $14.95 | — |
| 2022-01-24 | 15.43 | $15.11 | — |
| 2022-01-21 | 15.51 | $15.09 | — |
| 2022-01-20 | 15.60 | $15.25 | — |
| 2022-01-19 | 15.68 | $15.37 | — |
| 2022-01-18 | 15.75 | $15.45 | — |
| 2022-01-14 | 15.81 | $15.65 | — |
| 2022-01-13 | 15.83 | $15.70 | — |
| 2022-01-12 | 15.85 | $15.80 | — |
| 2022-01-11 | 15.86 | $15.77 | — |
| 2022-01-10 | 15.86 | $15.72 | — |
| 2022-01-07 | 15.88 | $15.76 | — |
| 2022-01-06 | 15.90 | $15.82 | — |
| 2022-01-05 | 15.90 | $15.85 | — |
| 2022-01-04 | 15.90 | $15.91 | — |
| 2022-01-03 | 15.88 | $15.85 | — |
| 2021-12-31 | 15.87 | $15.96 | — |
| 2021-12-30 | 15.84 | $15.93 | — |
| 2021-12-29 | 15.80 | $15.95 | — |
| 2021-12-28 | 15.76 | $15.90 | — |
| 2021-12-27 | 15.72 | $15.86 | — |
| 2021-12-23 | 15.68 | $15.77 | — |
| 2021-12-22 | 15.65 | $15.72 | — |
| 2021-12-21 | 15.63 | $15.63 | — |
| 2021-12-20 | 15.62 | $15.50 | — |
| 2021-12-17 | 15.64 | $15.63 | — |
| 2021-12-16 | 15.64 | $15.82 | — |
| 2021-12-15 | 15.59 | $15.78 | — |
| 2021-12-14 | 15.54 | $15.61 | — |
| 2021-12-13 | 15.53 | $15.68 | — |
| 2021-12-10 | 15.49 | $15.68 | — |
| 2021-12-09 | 15.45 | $15.57 | — |
| 2021-12-08 | 15.42 | $15.60 | — |
| 2021-12-07 | 15.39 | $15.59 | — |
| 2021-12-06 | 15.35 | $15.44 | — |
| 2021-12-03 | 15.33 | $15.29 | — |
| 2021-12-02 | 15.35 | $15.26 | — |
| 2021-12-01 | 15.38 | $15.05 | — |
| 2021-11-30 | 15.45 | $15.13 | — |
| 2021-11-29 | 15.52 | $15.43 | — |
| 2021-11-26 | 15.53 | $15.36 | — |
| 2021-11-24 | 15.57 | $15.55 | — |
| 2021-11-23 | 15.57 | $15.55 | — |
| 2021-11-22 | 15.57 | $15.50 | — |
| 2021-11-19 | 15.58 | $15.50 | — |
| 2021-11-18 | 15.59 | $15.52 | — |
| 2021-11-17 | 15.60 | $15.57 | — |
| 2021-11-16 | 15.59 | $15.61 | — |
| 2021-11-15 | 15.58 | $15.61 | — |
| 2021-11-12 | 15.57 | $15.60 | — |
| 2021-11-11 | 15.56 | $15.55 | — |
| 2021-11-10 | 15.55 | $15.55 | — |
| 2021-11-09 | 15.54 | $15.52 | — |
| 2021-11-08 | 15.54 | $15.48 | — |
| 2021-11-05 | 15.55 | $15.51 | — |
| 2021-11-04 | 15.55 | $15.55 | — |
| 2021-11-03 | 15.54 | $15.56 | — |
| 2021-11-02 | 15.52 | $15.54 | — |
| 2021-11-01 | 15.51 | $15.51 | — |
| 2021-10-29 | 15.51 | $15.56 | — |
| 2021-10-28 | 15.49 | $15.55 | — |
| 2021-10-27 | 15.47 | $15.51 | — |
| 2021-10-26 | 15.45 | $15.59 | — |
| 2021-10-25 | 15.42 | $15.58 | — |
| 2021-10-22 | 15.38 | $15.60 | — |
| 2021-10-21 | 15.33 | $15.54 | — |
| 2021-10-20 | 15.28 | $15.51 | — |
| 2021-10-19 | 15.24 | $15.44 | — |
| 2021-10-18 | 15.20 | $15.39 | — |
| 2021-10-15 | 15.17 | $15.41 | — |
| 2021-10-14 | 15.12 | $15.35 | — |
| 2021-10-13 | 15.09 | $15.18 | — |
| 2021-10-12 | 15.08 | $15.11 | — |
| 2021-10-11 | 15.09 | $15.12 | — |
| 2021-10-08 | 15.10 | $15.21 | — |
| 2021-10-07 | 15.10 | $15.24 | — |
| 2021-10-06 | 15.08 | $15.16 | — |
| 2021-10-05 | 15.09 | $15.08 | — |
| 2021-10-04 | 15.11 | $14.96 | — |
| 2021-10-01 | 15.16 | $15.07 | — |
| 2021-09-30 | 15.19 | $14.96 | — |
| 2021-09-29 | 15.26 | $15.14 | — |
| 2021-09-28 | 15.30 | $15.08 | — |
| 2021-09-27 | 15.36 | $15.31 | — |
| 2021-09-24 | 15.38 | $15.39 | — |
| 2021-09-23 | 15.39 | $15.39 | — |
| 2021-09-22 | 15.40 | $15.27 | — |
| 2021-09-21 | 15.43 | $15.21 | — |
| 2021-09-20 | 15.49 | $15.22 | — |
| 2021-09-17 | 15.55 | $15.40 | — |
| 2021-09-16 | 15.59 | $15.50 | — |
| 2021-09-15 | 15.61 | $15.52 | — |
| 2021-09-14 | 15.62 | $15.43 | — |
| 2021-09-13 | 15.66 | $15.53 | — |
| 2021-09-10 | 15.69 | $15.52 | — |
| 2021-09-09 | 15.72 | $15.59 | — |
| 2021-09-08 | 15.75 | $15.69 | — |
| 2021-09-07 | 15.75 | $15.63 | — |
| 2021-09-03 | 15.77 | $15.75 | — |
| 2021-09-02 | 15.76 | $15.76 | — |
| 2021-09-01 | 15.75 | $15.73 | — |
| 2021-08-31 | 15.75 | $15.71 | — |
| 2021-08-30 | 15.75 | $15.74 | — |
| 2021-08-27 | 15.74 | $15.71 | — |
| 2021-08-26 | 15.74 | $15.66 | — |
| 2021-08-25 | 15.74 | $15.72 | — |
| 2021-08-24 | 15.74 | $15.70 | — |
| 2021-08-23 | 15.74 | $15.74 | — |
| 2021-08-20 | 15.72 | $15.75 | — |
| 2021-08-19 | 15.70 | $15.67 | — |
| 2021-08-18 | 15.70 | $15.62 | — |
| 2021-08-17 | 15.70 | $15.74 | — |
| 2021-08-16 | 15.68 | $15.76 | — |
| 2021-08-13 | 15.66 | $15.68 | — |
| 2021-08-12 | 15.64 | $15.65 | — |
| 2021-08-11 | 15.62 | $15.65 | — |
| 2021-08-10 | 15.61 | $15.61 | — |
| 2021-08-09 | 15.60 | $15.59 | — |
| 2021-08-06 | 15.59 | $15.60 | — |
| 2021-08-05 | 15.57 | $15.57 | — |
| 2021-08-04 | 15.56 | $15.54 | — |
| 2021-08-03 | 15.56 | $15.60 | — |
| 2021-08-02 | 15.54 | $15.52 | — |
| 2021-07-30 | 15.53 | $15.54 | — |
| 2021-07-29 | 15.52 | $15.53 | — |
| 2021-07-28 | 15.50 | $15.48 | — |
| 2021-07-27 | 15.50 | $15.54 | — |
| 2021-07-26 | 15.48 | $15.52 | — |
| 2021-07-23 | 15.46 | $15.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.06
2026-07-21
Close Price
$13.97
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.70
Average
14.21
Maximum
15.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.06 | $13.97 | — |
| 2026-07-20 | 14.08 | $13.97 | — |
| 2026-07-17 | 14.11 | $14.02 | — |
| 2026-07-16 | 14.12 | $14.13 | — |
| 2026-07-15 | 14.10 | $14.04 | — |
| 2026-07-14 | 14.11 | $14.03 | — |
| 2026-07-13 | 14.12 | $14.09 | — |
| 2026-07-10 | 14.11 | $14.09 | — |
| 2026-07-09 | 14.09 | $14.07 | — |
| 2026-07-08 | 14.08 | $14.04 | — |
| 2026-07-07 | 14.08 | $14.13 | — |
| 2026-07-06 | 14.04 | $14.11 | — |
| 2026-07-02 | 14.00 | $14.11 | — |
| 2026-07-01 | 13.96 | $13.97 | — |
| 2026-06-30 | 13.94 | $13.97 | — |
| 2026-06-29 | 13.92 | $13.96 | — |
| 2026-06-26 | 13.91 | $13.93 | — |
| 2026-06-25 | 13.89 | $13.88 | — |
| 2026-06-24 | 13.89 | $13.89 | — |
| 2026-06-23 | 13.89 | $13.83 | — |
| 2026-06-22 | 13.91 | $13.90 | — |
| 2026-06-18 | 13.90 | $13.91 | — |
| 2026-06-17 | 13.90 | $13.88 | — |
| 2026-06-16 | 13.90 | $14.02 | — |
| 2026-06-15 | 13.85 | $13.99 | — |
| 2026-06-12 | 13.81 | $13.92 | — |
| 2026-06-11 | 13.78 | $13.86 | — |
| 2026-06-10 | 13.76 | $13.73 | — |
| 2026-06-09 | 13.79 | $13.87 | — |
| 2026-06-08 | 13.77 | $13.75 | — |
| 2026-06-05 | 13.79 | $13.80 | — |
| 2026-06-04 | 13.80 | $13.86 | — |
| 2026-06-03 | 13.79 | $13.78 | — |
| 2026-06-02 | 13.80 | $13.77 | — |
| 2026-06-01 | 13.83 | $13.77 | — |
| 2026-05-29 | 13.86 | $13.86 | — |
| 2026-05-28 | 13.87 | $13.90 | — |
| 2026-05-27 | 13.87 | $13.92 | — |
| 2026-05-26 | 13.87 | $13.91 | — |
| 2026-05-22 | 13.87 | $13.95 | — |
| 2026-05-21 | 13.86 | $13.89 | — |
| 2026-05-20 | 13.86 | $13.92 | — |
| 2026-05-19 | 13.86 | $13.91 | — |
| 2026-05-18 | 13.87 | $13.92 | — |
| 2026-05-15 | 13.87 | $13.86 | — |
| 2026-05-14 | 13.90 | $13.90 | — |
| 2026-05-13 | 13.92 | $13.88 | — |
| 2026-05-12 | 13.95 | $13.92 | — |
| 2026-05-11 | 13.98 | $13.87 | — |
| 2026-05-08 | 14.03 | $13.91 | — |
| 2026-05-07 | 14.08 | $14.00 | — |
| 2026-05-06 | 14.11 | $14.05 | — |
| 2026-05-05 | 14.14 | $14.05 | — |
| 2026-05-04 | 14.17 | $14.10 | — |
| 2026-05-01 | 14.19 | $14.14 | — |
| 2026-04-30 | 14.20 | $14.23 | — |
| 2026-04-29 | 14.19 | $14.12 | — |
| 2026-04-28 | 14.22 | $14.12 | — |
| 2026-04-27 | 14.24 | $14.11 | — |
| 2026-04-24 | 14.28 | $14.18 | — |
| 2026-04-23 | 14.30 | $14.26 | — |
| 2026-04-22 | 14.30 | $14.19 | — |
| 2026-04-21 | 14.32 | $14.25 | — |
| 2026-04-20 | 14.32 | $14.31 | — |
| 2026-04-17 | 14.31 | $14.33 | — |
| 2026-04-16 | 14.28 | $14.29 | — |
| 2026-04-15 | 14.27 | $14.29 | — |
| 2026-04-14 | 14.25 | $14.36 | — |
| 2026-04-13 | 14.20 | $14.37 | — |
| 2026-04-10 | 14.14 | $14.30 | — |
| 2026-04-09 | 14.08 | $14.37 | — |
| 2026-04-08 | 14.00 | $14.32 | — |
| 2026-04-07 | 13.91 | $14.06 | — |
| 2026-04-06 | 13.88 | $14.11 | — |
| 2026-04-02 | 13.84 | $14.05 | — |
| 2026-04-01 | 13.82 | $14.05 | — |
| 2026-03-31 | 13.79 | $14.02 | — |
| 2026-03-30 | 13.76 | $13.76 | — |
| 2026-03-27 | 13.82 | $13.74 | — |
| 2026-03-26 | 13.90 | $13.90 | — |
| 2026-03-25 | 13.95 | $14.05 | — |
| 2026-03-24 | 13.96 | $14.01 | — |
| 2026-03-23 | 14.00 | $14.02 | — |
| 2026-03-20 | 14.04 | $13.90 | — |
| 2026-03-19 | 14.14 | $14.05 | — |
| 2026-03-18 | 14.21 | $14.08 | — |
| 2026-03-17 | 14.29 | $14.31 | — |
| 2026-03-16 | 14.32 | $14.36 | — |
| 2026-03-13 | 14.34 | $14.18 | — |
| 2026-03-12 | 14.42 | $14.21 | — |
| 2026-03-11 | 14.52 | $14.40 | — |
| 2026-03-10 | 14.57 | $14.46 | — |
| 2026-03-09 | 14.62 | $14.52 | — |
| 2026-03-06 | 14.66 | $14.45 | — |
| 2026-03-05 | 14.73 | $14.60 | — |
| 2026-03-04 | 14.77 | $14.71 | — |
| 2026-03-03 | 14.78 | $14.65 | — |
| 2026-03-02 | 14.81 | $14.80 | — |
| 2026-02-27 | 14.80 | $14.84 | — |
| 2026-02-26 | 14.78 | $14.77 | — |
| 2026-02-25 | 14.77 | $14.75 | — |
| 2026-02-24 | 14.76 | $14.75 | — |
| 2026-02-23 | 14.76 | $14.67 | — |
| 2026-02-20 | 14.77 | $14.77 | — |
| 2026-02-19 | 14.75 | $14.72 | — |
| 2026-02-18 | 14.75 | $14.73 | — |
| 2026-02-17 | 14.74 | $14.71 | — |
| 2026-02-13 | 14.73 | $14.74 | — |
| 2026-02-12 | 14.71 | $14.67 | — |
| 2026-02-11 | 14.70 | $14.74 | — |
| 2026-02-10 | 14.67 | $14.73 | — |
| 2026-02-09 | 14.63 | $14.70 | — |
| 2026-02-06 | 14.60 | $14.72 | — |
| 2026-02-05 | 14.55 | $14.50 | — |
| 2026-02-04 | 14.55 | $14.58 | — |
| 2026-02-03 | 14.54 | $14.52 | — |
| 2026-02-02 | 14.53 | $14.55 | — |
| 2026-01-30 | 14.52 | $14.51 | — |
| 2026-01-29 | 14.52 | $14.51 | — |
| 2026-01-28 | 14.51 | $14.48 | — |
| 2026-01-27 | 14.51 | $14.52 | — |
| 2026-01-26 | 14.50 | $14.53 | — |
| 2026-01-23 | 14.48 | $14.48 | — |
| 2026-01-22 | 14.47 | $14.47 | — |
| 2026-01-21 | 14.47 | $14.44 | — |
| 2026-01-20 | 14.47 | $14.30 | — |
| 2026-01-16 | 14.51 | $14.50 | — |
| 2026-01-15 | 14.50 | $14.51 | — |
| 2026-01-14 | 14.48 | $14.50 | — |
| 2026-01-13 | 14.47 | $14.48 | — |
| 2026-01-12 | 14.45 | $14.49 | — |
| 2026-01-09 | 14.42 | $14.49 | — |
| 2026-01-08 | 14.39 | $14.44 | — |
| 2026-01-07 | 14.37 | $14.37 | — |
| 2026-01-06 | 14.36 | $14.43 | — |
| 2026-01-05 | 14.33 | $14.31 | — |
| 2026-01-02 | 14.33 | $14.27 | — |
| 2025-12-31 | 14.34 | $14.26 | — |
| 2025-12-30 | 14.36 | $14.34 | — |
| 2025-12-29 | 14.36 | $14.35 | — |
| 2025-12-26 | 14.36 | $14.37 | — |
| 2025-12-24 | 14.34 | $14.37 | — |
| 2025-12-23 | 14.32 | $14.33 | — |
| 2025-12-22 | 14.31 | $14.33 | — |
| 2025-12-19 | 14.30 | $14.28 | — |
| 2025-12-18 | 14.30 | $14.24 | — |
| 2025-12-17 | 14.31 | $14.20 | — |
| 2025-12-16 | 14.34 | $14.27 | — |
| 2025-12-15 | 14.34 | $14.34 | — |
| 2025-12-12 | 14.33 | $14.35 | — |
| 2025-12-11 | 14.31 | $14.36 | — |
| 2025-12-10 | 14.28 | $14.27 | — |
| 2025-12-09 | 14.27 | $14.18 | — |
| 2025-12-08 | 14.28 | $14.21 | — |
| 2025-12-05 | 14.29 | $14.30 | — |
| 2025-12-04 | 14.28 | $14.30 | — |
| 2025-12-03 | 14.25 | $14.31 | — |
| 2025-12-02 | 14.22 | $14.24 | — |
| 2025-12-01 | 14.20 | $14.25 | — |
| 2025-11-28 | 14.18 | $14.34 | — |
| 2025-11-26 | 14.12 | $14.29 | — |
| 2025-11-25 | 14.06 | $14.25 | — |
| 2025-11-24 | 14.00 | $14.09 | — |
| 2025-11-21 | 13.98 | $14.04 | — |
| 2025-11-20 | 13.98 | $13.86 | — |
| 2025-11-19 | 14.03 | $13.97 | — |
| 2025-11-18 | 14.05 | $13.97 | — |
| 2025-11-17 | 14.09 | $14.00 | — |
| 2025-11-14 | 14.12 | $14.10 | — |
| 2025-11-13 | 14.13 | $14.13 | — |
| 2025-11-12 | 14.13 | $14.24 | — |
| 2025-11-11 | 14.09 | $14.21 | — |
| 2025-11-10 | 14.06 | $14.11 | — |
| 2025-11-07 | 14.05 | $14.05 | — |
| 2025-11-06 | 14.06 | $13.99 | — |
| 2025-11-05 | 14.09 | $14.06 | — |
| 2025-11-04 | 14.10 | $14.04 | — |
| 2025-11-03 | 14.13 | $14.04 | — |
| 2025-10-31 | 14.16 | $14.08 | — |
| 2025-10-30 | 14.18 | $14.09 | — |
| 2025-10-29 | 14.21 | $14.09 | — |
| 2025-10-28 | 14.24 | $14.19 | — |
| 2025-10-27 | 14.25 | $14.29 | — |
| 2025-10-24 | 14.22 | $14.26 | — |
| 2025-10-23 | 14.20 | $14.27 | — |
| 2025-10-22 | 14.17 | $14.21 | — |
| 2025-10-21 | 14.16 | $14.28 | — |
| 2025-10-20 | 14.12 | $14.20 | — |
| 2025-10-17 | 14.09 | $14.12 | — |
| 2025-10-16 | 14.08 | $14.04 | — |
| 2025-10-15 | 14.10 | $14.13 | — |
| 2025-10-14 | 14.10 | $14.14 | — |
| 2025-10-13 | 14.09 | $14.07 | — |
| 2025-10-10 | 14.10 | $13.93 | — |
| 2025-10-09 | 14.15 | $14.12 | — |
| 2025-10-08 | 14.16 | $14.16 | — |
| 2025-10-07 | 14.16 | $14.16 | — |
| 2025-10-06 | 14.16 | $14.18 | — |
| 2025-10-03 | 14.15 | $14.20 | — |
| 2025-10-02 | 14.13 | $14.16 | — |
| 2025-10-01 | 14.12 | $14.16 | — |
| 2025-09-30 | 14.11 | $14.14 | — |
| 2025-09-29 | 14.10 | $14.11 | — |
| 2025-09-26 | 14.10 | $14.12 | — |
| 2025-09-25 | 14.10 | $14.05 | — |
| 2025-09-24 | 14.11 | $14.11 | — |
| 2025-09-23 | 14.12 | $14.10 | — |
| 2025-09-22 | 14.12 | $14.10 | — |
| 2025-09-19 | 14.13 | $14.11 | — |
| 2025-09-18 | 14.14 | $14.13 | — |
| 2025-09-17 | 14.14 | $14.13 | — |
| 2025-09-16 | 14.14 | $14.09 | — |
| 2025-09-15 | 14.15 | $14.12 | — |
| 2025-09-12 | 14.16 | $14.14 | — |
| 2025-09-11 | 14.17 | $14.23 | — |
| 2025-09-10 | 14.14 | $14.14 | — |
| 2025-09-09 | 14.14 | $14.11 | — |
| 2025-09-08 | 14.14 | $14.13 | — |
| 2025-09-05 | 14.14 | $14.13 | — |
| 2025-09-04 | 14.14 | $14.13 | — |
| 2025-09-03 | 14.14 | $14.09 | — |
| 2025-09-02 | 14.16 | $14.10 | — |
| 2025-08-29 | 14.17 | $14.15 | — |
| 2025-08-28 | 14.17 | $14.17 | — |
| 2025-08-27 | 14.16 | $14.16 | — |
| 2025-08-26 | 14.15 | $14.15 | — |
| 2025-08-25 | 14.14 | $14.14 | — |
| 2025-08-22 | 14.13 | $14.24 | — |
| 2025-08-21 | 14.09 | $14.11 | — |
| 2025-08-20 | 14.08 | $14.16 | — |
| 2025-08-19 | 14.05 | $14.13 | — |
| 2025-08-18 | 14.02 | $14.09 | — |
| 2025-08-15 | 14.00 | $14.08 | — |
| 2025-08-14 | 13.98 | $14.07 | — |
| 2025-08-13 | 13.96 | $14.09 | — |
| 2025-08-12 | 13.93 | $14.01 | — |
| 2025-08-11 | 13.92 | $13.93 | — |
| 2025-08-08 | 13.93 | $13.95 | — |
| 2025-08-07 | 13.94 | $13.91 | — |
| 2025-08-06 | 13.96 | $13.93 | — |
| 2025-08-05 | 13.99 | $13.91 | — |
| 2025-08-04 | 14.03 | $14.00 | — |
| 2025-08-01 | 14.05 | $13.86 | — |
| 2025-07-31 | 14.11 | $13.97 | — |
| 2025-07-30 | 14.16 | $14.07 | — |
| 2025-07-29 | 14.18 | $14.15 | — |
| 2025-07-28 | 14.18 | $14.16 | — |
| 2025-07-25 | 14.18 | $14.20 | — |
| 2025-07-24 | 14.17 | $14.16 | — |
| 2025-07-23 | 14.16 | $14.18 | — |
| 2025-07-22 | 14.15 | $14.17 | — |
| 2025-07-21 | 14.14 | $14.10 | — |
| 2025-07-18 | 14.14 | $14.13 | — |
| 2025-07-17 | 14.14 | $14.15 | — |
| 2025-07-16 | 14.12 | $14.06 | — |
| 2025-07-15 | 14.13 | $14.02 | — |
| 2025-07-14 | 14.16 | $14.11 | — |
| 2025-07-11 | 14.16 | $14.10 | — |
| 2025-07-10 | 14.16 | $14.15 | — |
| 2025-07-09 | 14.15 | $14.14 | — |
| 2025-07-08 | 14.14 | $14.12 | — |
| 2025-07-07 | 14.13 | $14.12 | — |
| 2025-07-03 | 14.11 | $14.17 | — |
| 2025-07-02 | 14.07 | $14.14 | — |
| 2025-07-01 | 14.04 | $14.14 | — |
| 2025-06-30 | 13.99 | $14.06 | — |
| 2025-06-27 | 13.96 | $14.02 | — |
| 2025-06-26 | 13.94 | $13.97 | — |
| 2025-06-25 | 13.92 | $13.95 | — |
| 2025-06-24 | 13.91 | $13.91 | — |
| 2025-06-23 | 13.91 | $13.91 | — |
| 2025-06-20 | 13.91 | $13.82 | — |
| 2025-06-18 | 13.93 | $13.83 | — |
| 2025-06-17 | 13.96 | $13.86 | — |
| 2025-06-16 | 13.98 | $13.97 | — |
| 2025-06-13 | 13.98 | $13.91 | — |
| 2025-06-12 | 13.99 | $14.02 | — |
| 2025-06-11 | 13.96 | $13.95 | — |
| 2025-06-10 | 13.95 | $13.96 | — |
| 2025-06-09 | 13.93 | $13.93 | — |
| 2025-06-06 | 13.92 | $13.94 | — |
| 2025-06-05 | 13.90 | $13.88 | — |
| 2025-06-04 | 13.90 | $13.88 | — |
| 2025-06-03 | 13.90 | $13.88 | — |
| 2025-06-02 | 13.89 | $13.85 | — |
| 2025-05-30 | 13.89 | $13.84 | — |
| 2025-05-29 | 13.89 | $13.83 | — |
| 2025-05-28 | 13.90 | $13.80 | — |
| 2025-05-27 | 13.92 | $13.85 | — |
| 2025-05-23 | 13.92 | $13.73 | — |
| 2025-05-22 | 13.96 | $13.79 | — |
| 2025-05-21 | 13.99 | $13.84 | — |
| 2025-05-20 | 14.00 | $13.94 | — |
| 2025-05-19 | 13.99 | $13.95 | — |
| 2025-05-16 | 13.97 | $13.94 | — |
| 2025-05-15 | 13.94 | $13.88 | — |
| 2025-05-14 | 13.93 | $13.82 | — |
| 2025-05-13 | 13.92 | $13.90 | — |
| 2025-05-12 | 13.90 | $13.95 | — |
| 2025-05-09 | 13.84 | $13.83 | — |
| 2025-05-08 | 13.82 | $13.84 | — |
| 2025-05-07 | 13.78 | $13.78 | — |
| 2025-05-06 | 13.75 | $13.78 | — |
| 2025-05-05 | 13.72 | $13.84 | — |
| 2025-05-02 | 13.66 | $13.86 | — |
| 2025-05-01 | 13.58 | $13.73 | — |
| 2025-04-30 | 13.52 | $13.74 | — |
| 2025-04-29 | 13.44 | $13.67 | — |
| 2025-04-28 | 13.38 | $13.62 | — |
| 2025-04-25 | 13.32 | $13.60 | — |
| 2025-04-24 | 13.25 | $13.58 | — |
| 2025-04-23 | 13.18 | $13.43 | — |
| 2025-04-22 | 13.14 | $13.33 | — |
| 2025-04-21 | 13.13 | $13.05 | — |
| 2025-04-17 | 13.21 | $13.32 | — |
| 2025-04-16 | 13.23 | $13.30 | — |
| 2025-04-15 | 13.26 | $13.52 | — |
| 2025-04-14 | 13.24 | $13.57 | — |
| 2025-04-11 | 13.20 | $13.43 | — |
| 2025-04-10 | 13.20 | $13.27 | — |
| 2025-04-09 | 13.26 | $13.64 | — |
| 2025-04-08 | 13.21 | $12.71 | — |
| 2025-04-07 | 13.47 | $12.90 | — |
| 2025-04-04 | 13.72 | $12.97 | — |
| 2025-04-03 | 14.00 | $13.75 | — |
| 2025-04-02 | 14.11 | $14.20 | — |
| 2025-04-01 | 14.09 | $14.14 | — |
| 2025-03-31 | 14.10 | $14.13 | — |
| 2025-03-28 | 14.11 | $14.03 | — |
| 2025-03-27 | 14.16 | $14.22 | — |
| 2025-03-26 | 14.15 | $14.24 | — |
| 2025-03-25 | 14.15 | $14.28 | — |
| 2025-03-24 | 14.13 | $14.32 | — |
| 2025-03-21 | 14.09 | $14.16 | — |
| 2025-03-20 | 14.10 | $14.20 | — |
| 2025-03-19 | 14.11 | $14.24 | — |
| 2025-03-18 | 14.10 | $14.16 | — |
| 2025-03-17 | 14.12 | $14.27 | — |
| 2025-03-14 | 14.11 | $14.15 | — |
| 2025-03-13 | 14.15 | $13.95 | — |
| 2025-03-12 | 14.25 | $14.08 | — |
| 2025-03-11 | 14.34 | $14.11 | — |
| 2025-03-10 | 14.44 | $14.27 | — |
| 2025-03-07 | 14.52 | $14.48 | — |
| 2025-03-06 | 14.55 | $14.40 | — |
| 2025-03-05 | 14.61 | $14.57 | — |
| 2025-03-04 | 14.62 | $14.44 | — |
| 2025-03-03 | 14.69 | $14.62 | — |
| 2025-02-28 | 14.71 | $14.73 | — |
| 2025-02-27 | 14.70 | $14.55 | — |
| 2025-02-26 | 14.74 | $14.66 | — |
| 2025-02-25 | 14.76 | $14.70 | — |
| 2025-02-24 | 14.77 | $14.66 | — |
| 2025-02-21 | 14.79 | $14.68 | — |
| 2025-02-20 | 14.81 | $14.83 | — |
| 2025-02-19 | 14.79 | $14.83 | — |
| 2025-02-18 | 14.76 | $14.74 | — |
| 2025-02-14 | 14.75 | $14.71 | — |
| 2025-02-13 | 14.75 | $14.75 | — |
| 2025-02-12 | 14.73 | $14.69 | — |
| 2025-02-11 | 14.73 | $14.73 | — |
| 2025-02-10 | 14.71 | $14.71 | — |
| 2025-02-07 | 14.69 | $14.63 | — |
| 2025-02-06 | 14.69 | $14.71 | — |
| 2025-02-05 | 14.67 | $14.68 | — |
| 2025-02-04 | 14.66 | $14.61 | — |
| 2025-02-03 | 14.66 | $14.60 | — |
| 2025-01-31 | 14.66 | $14.62 | — |
| 2025-01-30 | 14.66 | $14.66 | — |
| 2025-01-29 | 14.64 | $14.61 | — |
| 2025-01-28 | 14.63 | $14.63 | — |
| 2025-01-27 | 14.62 | $14.71 | — |
| 2025-01-24 | 14.57 | $14.67 | — |
| 2025-01-23 | 14.53 | $14.68 | — |
| 2025-01-22 | 14.47 | $14.62 | — |
| 2025-01-21 | 14.42 | $14.65 | — |
| 2025-01-17 | 14.36 | $14.54 | — |
| 2025-01-16 | 14.31 | $14.50 | — |
| 2025-01-15 | 14.27 | $14.43 | — |
| 2025-01-14 | 14.24 | $14.31 | — |
| 2025-01-13 | 14.25 | $14.25 | — |
| 2025-01-10 | 14.28 | $14.21 | — |
| 2025-01-08 | 14.33 | $14.43 | — |
| 2025-01-07 | 14.32 | $14.37 | — |
| 2025-01-06 | 14.34 | $14.42 | — |
| 2025-01-03 | 14.34 | $14.46 | — |
| 2025-01-02 | 14.34 | $14.34 | — |
| 2024-12-31 | 14.37 | $14.36 | — |
| 2024-12-30 | 14.41 | $14.36 | — |
| 2024-12-27 | 14.46 | $14.51 | — |
| 2024-12-26 | 14.48 | $14.60 | — |
| 2024-12-24 | 14.47 | $14.60 | — |
| 2024-12-23 | 14.46 | $14.49 | — |
| 2024-12-20 | 14.49 | $14.44 | — |
| 2024-12-19 | 14.54 | $14.31 | — |
| 2024-12-18 | 14.65 | $14.35 | — |
| 2024-12-17 | 14.77 | $14.69 | — |
| 2024-12-16 | 14.81 | $14.73 | — |
| 2024-12-13 | 14.85 | $14.77 | — |
| 2024-12-12 | 14.88 | $14.80 | — |
| 2024-12-11 | 14.91 | $14.83 | — |
| 2024-12-10 | 14.94 | $14.83 | — |
| 2024-12-09 | 14.97 | $14.85 | — |
| 2024-12-06 | 15.00 | $14.92 | — |
| 2024-12-05 | 15.02 | $14.94 | — |
| 2024-12-04 | 15.03 | $14.99 | — |
| 2024-12-03 | 15.02 | $14.97 | — |
| 2024-12-02 | 15.02 | $15.03 | — |
| 2024-11-29 | 15.01 | $15.06 | — |
| 2024-11-27 | 14.97 | $15.04 | — |
| 2024-11-26 | 14.94 | $15.04 | — |
| 2024-11-25 | 14.89 | $15.01 | — |
| 2024-11-22 | 14.85 | $14.93 | — |
| 2024-11-21 | 14.82 | $14.87 | — |
| 2024-11-20 | 14.80 | $14.76 | — |
| 2024-11-19 | 14.81 | $14.74 | — |
| 2024-11-18 | 14.83 | $14.77 | — |
| 2024-11-15 | 14.85 | $14.73 | — |
| 2024-11-14 | 14.88 | $14.86 | — |
| 2024-11-13 | 14.87 | $14.92 | — |
| 2024-11-12 | 14.85 | $14.93 | — |
| 2024-11-11 | 14.81 | $14.95 | — |
| 2024-11-08 | 14.76 | $14.94 | — |
| 2024-11-07 | 14.71 | $14.87 | — |
| 2024-11-06 | 14.66 | $14.85 | — |
| 2024-11-05 | 14.61 | $14.68 | — |
| 2024-11-04 | 14.60 | $14.56 | — |
| 2024-11-01 | 14.64 | $14.59 | — |
| 2024-10-31 | 14.66 | $14.54 | — |
| 2024-10-30 | 14.72 | $14.65 | — |
| 2024-10-29 | 14.74 | $14.69 | — |
| 2024-10-28 | 14.77 | $14.72 | — |
| 2024-10-25 | 14.78 | $14.69 | — |
| 2024-10-24 | 14.81 | $14.74 | — |
| 2024-10-23 | 14.84 | $14.78 | — |
| 2024-10-22 | 14.85 | $14.79 | — |
| 2024-10-21 | 14.86 | $14.81 | — |
| 2024-10-18 | 14.86 | $14.89 | — |
| 2024-10-17 | 14.84 | $14.87 | — |
| 2024-10-16 | 14.82 | $14.86 | — |
| 2024-10-15 | 14.80 | $14.81 | — |
| 2024-10-14 | 14.79 | $14.85 | — |
| 2024-10-11 | 14.76 | $14.79 | — |
| 2024-10-10 | 14.74 | $14.72 | — |
| 2024-10-09 | 14.75 | $14.74 | — |
| 2024-10-08 | 14.74 | $14.69 | — |
| 2024-10-07 | 14.75 | $14.65 | — |
| 2024-10-04 | 14.77 | $14.75 | — |
| 2024-10-03 | 14.77 | $14.70 | — |
| 2024-10-02 | 14.77 | $14.75 | — |
| 2024-10-01 | 14.77 | $14.74 | — |
| 2024-09-30 | 14.76 | $14.74 | — |
| 2024-09-27 | 14.75 | $14.73 | — |
| 2024-09-26 | 14.74 | $14.71 | — |
| 2024-09-25 | 14.73 | $14.67 | — |
| 2024-09-24 | 14.73 | $14.70 | — |
| 2024-09-23 | 14.72 | $14.71 | — |
| 2024-09-20 | 14.70 | $14.68 | — |
| 2024-09-19 | 14.68 | $14.70 | — |
| 2024-09-18 | 14.65 | $14.61 | — |
| 2024-09-17 | 14.65 | $14.66 | — |
| 2024-09-16 | 14.62 | $14.67 | — |
| 2024-09-13 | 14.59 | $14.63 | — |
| 2024-09-12 | 14.56 | $14.56 | — |
| 2024-09-11 | 14.54 | $14.52 | — |
| 2024-09-10 | 14.52 | $14.49 | — |
| 2024-09-09 | 14.52 | $14.47 | — |
| 2024-09-06 | 14.51 | $14.33 | — |
| 2024-09-05 | 14.55 | $14.44 | — |
| 2024-09-04 | 14.56 | $14.50 | — |
| 2024-09-03 | 14.56 | $14.48 | — |
| 2024-08-30 | 14.55 | $14.58 | — |
| 2024-08-29 | 14.51 | $14.51 | — |
| 2024-08-28 | 14.48 | $14.46 | — |
| 2024-08-27 | 14.46 | $14.47 | — |
| 2024-08-26 | 14.42 | $14.45 | — |
| 2024-08-23 | 14.39 | $14.42 | — |
| 2024-08-22 | 14.35 | $14.37 | — |
| 2024-08-21 | 14.32 | $14.40 | — |
| 2024-08-20 | 14.28 | $14.36 | — |
| 2024-08-19 | 14.23 | $14.37 | — |
| 2024-08-16 | 14.17 | $14.32 | — |
| 2024-08-15 | 14.11 | $14.32 | — |
| 2024-08-14 | 14.04 | $14.20 | — |
| 2024-08-13 | 14.00 | $14.15 | — |
| 2024-08-12 | 13.95 | $14.02 | — |
| 2024-08-09 | 13.94 | $14.05 | — |
| 2024-08-08 | 13.92 | $14.00 | — |
| 2024-08-07 | 13.92 | $13.76 | — |
| 2024-08-06 | 13.98 | $13.84 | — |
| 2024-08-05 | 14.04 | $13.71 | — |
| 2024-08-02 | 14.16 | $14.05 | — |
| 2024-08-01 | 14.19 | $14.21 | — |
| 2024-07-31 | 14.17 | $14.26 | — |
| 2024-07-30 | 14.13 | $14.15 | — |
| 2024-07-29 | 14.13 | $14.15 | — |
| 2024-07-26 | 14.12 | $14.14 | — |
| 2024-07-25 | 14.11 | $13.98 | — |
| 2024-07-24 | 14.15 | $14.00 | — |
| 2024-07-23 | 14.19 | $14.14 | — |
| 2024-07-22 | 14.19 | $14.22 | — |
| 2024-07-19 | 14.17 | $14.11 | — |
| 2024-07-18 | 14.18 | $14.19 | — |
| 2024-07-17 | 14.17 | $14.26 | — |
| 2024-07-16 | 14.13 | $14.23 | — |
| 2024-07-15 | 14.09 | $14.15 | — |
| 2024-07-12 | 14.06 | $14.17 | — |
| 2024-07-11 | 14.03 | $14.10 | — |
| 2024-07-10 | 14.01 | $14.01 | — |
| 2024-07-09 | 14.01 | $13.98 | — |
| 2024-07-08 | 14.03 | $14.01 | — |
| 2024-07-05 | 14.04 | $14.04 | — |
| 2024-07-03 | 14.04 | $14.01 | — |
| 2024-07-02 | 14.05 | $14.03 | — |
| 2024-07-01 | 14.05 | $14.00 | — |
| 2024-06-28 | 14.07 | $14.07 | — |
| 2024-06-27 | 14.07 | $14.08 | — |
| 2024-06-26 | 14.07 | $14.08 | — |
| 2024-06-25 | 14.06 | $14.09 | — |
| 2024-06-24 | 14.06 | $14.14 | — |
| 2024-06-21 | 14.03 | $14.09 | — |
| 2024-06-20 | 14.01 | $14.05 | — |
| 2024-06-18 | 14.01 | $14.01 | — |
| 2024-06-17 | 14.01 | $14.00 | — |
| 2024-06-14 | 14.02 | $13.99 | — |
| 2024-06-13 | 14.04 | $14.01 | — |
| 2024-06-12 | 14.06 | $14.05 | — |
| 2024-06-11 | 14.06 | $14.06 | — |
| 2024-06-10 | 14.06 | $14.10 | — |
| 2024-06-07 | 14.05 | $14.08 | — |
| 2024-06-06 | 14.05 | $14.10 | — |
| 2024-06-05 | 14.04 | $14.09 | — |
| 2024-06-04 | 14.03 | $14.04 | — |
| 2024-06-03 | 14.03 | $14.02 | — |
| 2024-05-31 | 14.05 | $13.95 | — |
| 2024-05-30 | 14.08 | $13.95 | — |
| 2024-05-29 | 14.13 | $13.95 | — |
| 2024-05-28 | 14.18 | $14.04 | — |
| 2024-05-24 | 14.22 | $14.12 | — |
| 2024-05-23 | 14.24 | $14.13 | — |
| 2024-05-22 | 14.26 | $14.22 | — |
| 2024-05-21 | 14.26 | $14.21 | — |
| 2024-05-20 | 14.26 | $14.23 | — |
| 2024-05-17 | 14.25 | $14.26 | — |
| 2024-05-16 | 14.22 | $14.24 | — |
| 2024-05-15 | 14.20 | $14.24 | — |
| 2024-05-14 | 14.17 | $14.20 | — |
| 2024-05-13 | 14.14 | $14.20 | — |
| 2024-05-10 | 14.11 | $14.23 | — |
| 2024-05-09 | 14.05 | $14.20 | — |
| 2024-05-08 | 14.00 | $14.14 | — |
| 2024-05-07 | 13.96 | $14.13 | — |
| 2024-05-06 | 13.91 | $14.05 | — |
| 2024-05-03 | 13.87 | $13.98 | — |
| 2024-05-02 | 13.85 | $13.90 | — |
| 2024-05-01 | 13.85 | $13.85 | — |
| 2024-04-30 | 13.87 | $13.88 | — |
| 2024-04-29 | 13.89 | $14.00 | — |
| 2024-04-26 | 13.87 | $13.98 | — |
| 2024-04-25 | 13.86 | $13.94 | — |
| 2024-04-24 | 13.86 | $14.01 | — |
| 2024-04-23 | 13.83 | $14.01 | — |
| 2024-04-22 | 13.81 | $13.89 | — |
| 2024-04-19 | 13.82 | $13.79 | — |
| 2024-04-18 | 13.86 | $13.79 | — |
| 2024-04-17 | 13.92 | $13.80 | — |
| 2024-04-16 | 13.99 | $13.86 | — |
| 2024-04-15 | 14.05 | $13.87 | — |
| 2024-04-12 | 14.13 | $13.99 | — |
| 2024-04-11 | 14.19 | $14.14 | — |
| 2024-04-10 | 14.22 | $14.13 | — |
| 2024-04-09 | 14.25 | $14.26 | — |
| 2024-04-08 | 14.25 | $14.25 | — |
| 2024-04-05 | 14.25 | $14.24 | — |
| 2024-04-04 | 14.25 | $14.13 | — |
| 2024-04-03 | 14.29 | $14.24 | — |
| 2024-04-02 | 14.31 | $14.25 | — |
| 2024-04-01 | 14.32 | $14.30 | — |
| 2024-03-28 | 14.32 | $14.35 | — |
| 2024-03-27 | 14.30 | $14.32 | — |
| 2024-03-26 | 14.28 | $14.25 | — |
| 2024-03-25 | 14.29 | $14.25 | — |
| 2024-03-22 | 14.29 | $14.28 | — |
| 2024-03-21 | 14.29 | $14.31 | — |
| 2024-03-20 | 14.27 | $14.29 | — |
| 2024-03-19 | 14.26 | $14.26 | — |
| 2024-03-18 | 14.25 | $14.20 | — |
| 2024-03-15 | 14.26 | $14.18 | — |
| 2024-03-14 | 14.27 | $14.25 | — |
| 2024-03-13 | 14.27 | $14.27 | — |
| 2024-03-12 | 14.25 | $14.26 | — |
| 2024-03-11 | 14.24 | $14.22 | — |
| 2024-03-08 | 14.23 | $14.22 | — |
| 2024-03-07 | 14.22 | $14.23 | — |
| 2024-03-06 | 14.20 | $14.21 | — |
| 2024-03-05 | 14.18 | $14.15 | — |
| 2024-03-04 | 14.18 | $14.19 | — |
| 2024-03-01 | 14.17 | $14.17 | — |
| 2024-02-29 | 14.15 | $14.15 | — |
| 2024-02-28 | 14.14 | $14.14 | — |
| 2024-02-27 | 14.13 | $14.13 | — |
| 2024-02-26 | 14.11 | $14.14 | — |
| 2024-02-23 | 14.09 | $14.14 | — |
| 2024-02-22 | 14.06 | $14.11 | — |
| 2024-02-21 | 14.04 | $14.05 | — |
| 2024-02-20 | 14.03 | $14.00 | — |
| 2024-02-16 | 14.03 | $14.00 | — |
| 2024-02-15 | 14.03 | $14.03 | — |
| 2024-02-14 | 14.01 | $13.98 | — |
| 2024-02-13 | 14.02 | $13.93 | — |
| 2024-02-12 | 14.03 | $14.00 | — |
| 2024-02-09 | 14.03 | $14.01 | — |
| 2024-02-08 | 14.02 | $14.01 | — |
| 2024-02-07 | 14.01 | $14.00 | — |
| 2024-02-06 | 14.00 | $13.97 | — |
| 2024-02-05 | 13.99 | $13.96 | — |
| 2024-02-02 | 13.98 | $14.02 | — |
| 2024-02-01 | 13.96 | $14.02 | — |
| 2024-01-31 | 13.92 | $13.89 | — |
| 2024-01-30 | 13.92 | $13.97 | — |
| 2024-01-29 | 13.89 | $13.94 | — |
| 2024-01-26 | 13.86 | $13.90 | — |
| 2024-01-25 | 13.84 | $13.88 | — |
| 2024-01-24 | 13.82 | $13.82 | — |
| 2024-01-23 | 13.81 | $13.88 | — |
| 2024-01-22 | 13.78 | $13.83 | — |
| 2024-01-19 | 13.76 | $13.80 | — |
| 2024-01-18 | 13.74 | $13.73 | — |
| 2024-01-17 | 13.74 | $13.68 | — |
| 2024-01-16 | 13.76 | $13.73 | — |
| 2024-01-12 | 13.76 | $13.78 | — |
| 2024-01-11 | 13.75 | $13.75 | — |
| 2024-01-10 | 13.74 | $13.75 | — |
| 2024-01-09 | 13.73 | $13.73 | — |
| 2024-01-08 | 13.73 | $13.74 | — |
| 2024-01-05 | 13.72 | $13.67 | — |
| 2024-01-04 | 13.73 | $13.68 | — |
| 2024-01-03 | 13.74 | $13.69 | — |
| 2024-01-02 | 13.75 | $13.75 | — |
| 2023-12-29 | 13.74 | $13.73 | — |
| 2023-12-28 | 13.74 | $13.73 | — |
| 2023-12-27 | 13.73 | $13.72 | — |
| 2023-12-26 | 13.72 | $13.71 | — |
| 2023-12-22 | 13.71 | $13.69 | — |
| 2023-12-21 | 13.71 | $13.66 | — |
| 2023-12-20 | 13.71 | $13.61 | — |
| 2023-12-19 | 13.73 | $13.69 | — |
| 2023-12-18 | 13.72 | $13.69 | — |
| 2023-12-15 | 13.71 | $13.67 | — |
| 2023-12-14 | 13.71 | $13.69 | — |
| 2023-12-13 | 13.69 | $13.74 | — |
| 2023-12-12 | 13.66 | $13.67 | — |
| 2023-12-11 | 13.63 | $13.62 | — |
| 2023-12-08 | 13.62 | $13.55 | — |
| 2023-12-07 | 13.63 | $13.56 | — |
| 2023-12-06 | 13.63 | $13.56 | — |
| 2023-12-05 | 13.63 | $13.56 | — |
| 2023-12-04 | 13.63 | $13.61 | — |
| 2023-12-01 | 13.62 | $13.60 | — |
| 2023-11-30 | 13.60 | $13.55 | — |
| 2023-11-29 | 13.59 | $13.50 | — |
| 2023-11-28 | 13.59 | $13.52 | — |
| 2023-11-27 | 13.59 | $13.53 | — |
| 2023-11-24 | 13.58 | $13.57 | — |
| 2023-11-22 | 13.55 | $13.54 | — |
| 2023-11-21 | 13.53 | $13.51 | — |
| 2023-11-20 | 13.50 | $13.48 | — |
| 2023-11-17 | 13.48 | $13.49 | — |
| 2023-11-16 | 13.45 | $13.47 | — |
| 2023-11-15 | 13.42 | $13.47 | — |
| 2023-11-14 | 13.38 | $13.48 | — |
| 2023-11-13 | 13.33 | $13.39 | — |
| 2023-11-10 | 13.29 | $13.28 | — |
| 2023-11-09 | 13.28 | $13.28 | — |
| 2023-11-08 | 13.26 | $13.36 | — |
| 2023-11-07 | 13.22 | $13.35 | — |
| 2023-11-06 | 13.17 | $13.37 | — |
| 2023-11-03 | 13.11 | $13.36 | — |
| 2023-11-02 | 13.03 | $13.31 | — |
| 2023-11-01 | 12.96 | $13.14 | — |
| 2023-10-31 | 12.92 | $13.04 | — |
| 2023-10-30 | 12.91 | $12.92 | — |
| 2023-10-27 | 12.94 | $12.78 | — |
| 2023-10-26 | 13.02 | $12.89 | — |
| 2023-10-25 | 13.08 | $12.98 | — |
| 2023-10-24 | 13.14 | $13.12 | — |
| 2023-10-23 | 13.16 | $13.03 | — |
| 2023-10-20 | 13.21 | $13.09 | — |
| 2023-10-19 | 13.27 | $13.21 | — |
| 2023-10-18 | 13.29 | $13.31 | — |
| 2023-10-17 | 13.29 | $13.44 | — |
| 2023-10-16 | 13.25 | $13.41 | — |
| 2023-10-13 | 13.21 | $13.30 | — |
| 2023-10-12 | 13.20 | $13.31 | — |
| 2023-10-11 | 13.19 | $13.38 | — |
| 2023-10-10 | 13.15 | $13.34 | — |
| 2023-10-09 | 13.12 | $13.27 | — |
| 2023-10-06 | 13.10 | $13.21 | — |
| 2023-10-05 | 13.11 | $13.11 | — |
| 2023-10-04 | 13.15 | $13.16 | — |
| 2023-10-03 | 13.19 | $13.08 | — |
| 2023-10-02 | 13.26 | $13.21 | — |
| 2023-09-29 | 13.31 | $13.27 | — |
| 2023-09-28 | 13.36 | $13.32 | — |
| 2023-09-27 | 13.40 | $13.27 | — |
| 2023-09-26 | 13.47 | $13.30 | — |
| 2023-09-25 | 13.55 | $13.47 | — |
| 2023-09-22 | 13.59 | $13.44 | — |
| 2023-09-21 | 13.65 | $13.46 | — |
| 2023-09-20 | 13.72 | $13.65 | — |
| 2023-09-19 | 13.74 | $13.70 | — |
| 2023-09-18 | 13.76 | $13.73 | — |
| 2023-09-15 | 13.76 | $13.72 | — |
| 2023-09-14 | 13.77 | $13.83 | — |
| 2023-09-13 | 13.75 | $13.75 | — |
| 2023-09-12 | 13.74 | $13.73 | — |
| 2023-09-11 | 13.74 | $13.79 | — |
| 2023-09-08 | 13.73 | $13.74 | — |
| 2023-09-07 | 13.72 | $13.74 | — |
| 2023-09-06 | 13.72 | $13.71 | — |
| 2023-09-05 | 13.72 | $13.72 | — |
| 2023-09-01 | 13.72 | $13.81 | — |
| 2023-08-31 | 13.69 | $13.78 | — |
| 2023-08-30 | 13.66 | $13.82 | — |
| 2023-08-29 | 13.62 | $13.79 | — |
| 2023-08-28 | 13.58 | $13.69 | — |
| 2023-08-25 | 13.56 | $13.63 | — |
| 2023-08-24 | 13.56 | $13.53 | — |
| 2023-08-23 | 13.59 | $13.65 | — |
| 2023-08-22 | 13.59 | $13.54 | — |
| 2023-08-21 | 13.62 | $13.57 | — |
| 2023-08-18 | 13.66 | $13.55 | — |
| 2023-08-17 | 13.70 | $13.56 | — |
| 2023-08-16 | 13.76 | $13.65 | — |
| 2023-08-15 | 13.80 | $13.71 | — |
| 2023-08-14 | 13.84 | $13.86 | — |
| 2023-08-11 | 13.83 | $13.82 | — |
| 2023-08-10 | 13.83 | $13.81 | — |
| 2023-08-09 | 13.84 | $13.79 | — |
| 2023-08-08 | 13.85 | $13.82 | — |
| 2023-08-07 | 13.85 | $13.87 | — |
| 2023-08-04 | 13.84 | $13.74 | — |
| 2023-08-03 | 13.87 | $13.79 | — |
| 2023-08-02 | 13.89 | $13.83 | — |
| 2023-08-01 | 13.90 | $13.87 | — |
| 2023-07-31 | 13.90 | $13.86 | — |
| 2023-07-28 | 13.90 | $13.86 | — |
| 2023-07-27 | 13.89 | $13.82 | — |
| 2023-07-26 | 13.90 | $13.89 | — |
| 2023-07-25 | 13.89 | $13.88 | — |
| 2023-07-24 | 13.87 | $13.89 | — |
| 2023-07-21 | 13.85 | $13.90 | — |
| 2023-07-20 | 13.82 | $13.85 | — |
| 2023-07-19 | 13.80 | $13.80 | — |
| 2023-07-18 | 13.78 | $13.79 | — |
| 2023-07-17 | 13.77 | $13.78 | — |
| 2023-07-14 | 13.75 | $13.78 | — |
| 2023-07-13 | 13.73 | $13.75 | — |
| 2023-07-12 | 13.72 | $13.76 | — |
| 2023-07-11 | 13.69 | $13.71 | — |
| 2023-07-10 | 13.68 | $13.68 | — |
| 2023-07-07 | 13.68 | $13.60 | — |
| 2023-07-06 | 13.69 | $13.65 | — |
| 2023-07-05 | 13.70 | $13.71 | — |
| 2023-07-03 | 13.68 | $13.72 | — |
| 2023-06-30 | 13.66 | $13.72 | — |
| 2023-06-29 | 13.63 | $13.66 | — |
| 2023-06-28 | 13.62 | $13.61 | — |
| 2023-06-27 | 13.61 | $13.64 | — |
| 2023-06-26 | 13.60 | $13.59 | — |
| 2023-06-23 | 13.60 | $13.56 | — |
| 2023-06-22 | 13.61 | $13.60 | — |
| 2023-06-21 | 13.61 | $13.61 | — |
| 2023-06-20 | 13.60 | $13.59 | — |
| 2023-06-16 | 13.60 | $13.64 | — |
| 2023-06-15 | 13.58 | $13.63 | — |
| 2023-06-14 | 13.56 | $13.57 | — |
| 2023-06-13 | 13.55 | $13.60 | — |
| 2023-06-12 | 13.53 | $13.57 | — |
| 2023-06-09 | 13.52 | $13.56 | — |
| 2023-06-08 | 13.51 | $13.59 | — |
| 2023-06-07 | 13.49 | $13.57 | — |
| 2023-06-06 | 13.48 | $13.54 | — |
| 2023-06-05 | 13.46 | $13.56 | — |
| 2023-06-02 | 13.44 | $13.57 | — |
| 2023-06-01 | 13.41 | $13.47 | — |
| 2023-05-31 | 13.41 | $13.40 | — |
| 2023-05-30 | 13.43 | $13.41 | — |
| 2023-05-26 | 13.46 | $13.44 | — |
| 2023-05-25 | 13.48 | $13.38 | — |
| 2023-05-24 | 13.52 | $13.37 | — |
| 2023-05-23 | 13.58 | $13.49 | — |
| 2023-05-22 | 13.61 | $13.61 | — |
| 2023-05-19 | 13.61 | $13.64 | — |
| 2023-05-18 | 13.61 | $13.64 | — |
| 2023-05-17 | 13.60 | $13.60 | — |
| 2023-05-16 | 13.60 | $13.50 | — |
| 2023-05-15 | 13.63 | $13.62 | — |
| 2023-05-12 | 13.64 | $13.62 | — |
| 2023-05-11 | 13.64 | $13.61 | — |
| 2023-05-10 | 13.65 | $13.64 | — |
| 2023-05-09 | 13.65 | $13.60 | — |
| 2023-05-08 | 13.66 | $13.64 | — |
| 2023-05-05 | 13.66 | $13.65 | — |
| 2023-05-04 | 13.66 | $13.51 | — |
| 2023-05-03 | 13.70 | $13.57 | — |
| 2023-05-02 | 13.72 | $13.66 | — |
| 2023-05-01 | 13.73 | $13.76 | — |
| 2023-04-28 | 13.70 | $13.73 | — |
| 2023-04-27 | 13.67 | $13.64 | — |
| 2023-04-26 | 13.67 | $13.46 | — |
| 2023-04-25 | 13.72 | $13.56 | — |
| 2023-04-24 | 13.75 | $13.69 | — |
| 2023-04-21 | 13.74 | $13.68 | — |
| 2023-04-20 | 13.73 | $13.66 | — |
| 2023-04-19 | 13.72 | $13.66 | — |
| 2023-04-18 | 13.71 | $13.66 | — |
| 2023-04-17 | 13.70 | $13.66 | — |
| 2023-04-14 | 13.68 | $13.63 | — |
| 2023-04-13 | 13.66 | $13.66 | — |
| 2023-04-12 | 13.63 | $13.62 | — |
| 2023-04-11 | 13.60 | $13.61 | — |
| 2023-04-10 | 13.56 | $13.58 | — |
| 2023-04-06 | 13.53 | $13.56 | — |
| 2023-04-05 | 13.49 | $13.55 | — |
| 2023-04-04 | 13.45 | $13.52 | — |
| 2023-04-03 | 13.40 | $13.56 | — |
| 2023-03-31 | 13.33 | $13.51 | — |
| 2023-03-30 | 13.27 | $13.43 | — |
| 2023-03-29 | 13.21 | $13.39 | — |
| 2023-03-28 | 13.16 | $13.28 | — |
| 2023-03-27 | 13.12 | $13.26 | — |
| 2023-03-24 | 13.09 | $13.22 | — |
| 2023-03-23 | 13.07 | $13.12 | — |
| 2023-03-22 | 13.07 | $13.10 | — |
| 2023-03-21 | 13.09 | $13.26 | — |
| 2023-03-20 | 13.06 | $13.18 | — |
| 2023-03-17 | 13.04 | $13.06 | — |
| 2023-03-16 | 13.07 | $13.21 | — |
| 2023-03-15 | 13.06 | $13.05 | — |
| 2023-03-14 | 13.10 | $13.15 | — |
| 2023-03-13 | 13.12 | $12.99 | — |
| 2023-03-10 | 13.19 | $13.01 | — |
| 2023-03-09 | 13.28 | $13.17 | — |
| 2023-03-08 | 13.34 | $13.34 | — |
| 2023-03-07 | 13.35 | $13.33 | — |
| 2023-03-06 | 13.38 | $13.50 | — |
| 2023-03-03 | 13.36 | $13.50 | — |
| 2023-03-02 | 13.34 | $13.38 | — |
| 2023-03-01 | 13.35 | $13.28 | — |
| 2023-02-28 | 13.40 | $13.34 | — |
| 2023-02-27 | 13.44 | $13.39 | — |
| 2023-02-24 | 13.48 | $13.37 | — |
| 2023-02-23 | 13.54 | $13.47 | — |
| 2023-02-22 | 13.57 | $13.46 | — |
| 2023-02-21 | 13.62 | $13.49 | — |
| 2023-02-17 | 13.66 | $13.67 | — |
| 2023-02-16 | 13.66 | $13.63 | — |
| 2023-02-15 | 13.68 | $13.72 | — |
| 2023-02-14 | 13.66 | $13.70 | — |
| 2023-02-13 | 13.66 | $13.73 | — |
| 2023-02-10 | 13.64 | $13.66 | — |
| 2023-02-09 | 13.64 | $13.57 | — |
| 2023-02-08 | 13.67 | $13.63 | — |
| 2023-02-07 | 13.68 | $13.68 | — |
| 2023-02-06 | 13.69 | $13.68 | — |
| 2023-02-03 | 13.69 | $13.68 | — |
| 2023-02-02 | 13.70 | $13.70 | — |
| 2023-02-01 | 13.70 | $13.77 | — |
| 2023-01-31 | 13.68 | $13.75 | — |
| 2023-01-30 | 13.66 | $13.64 | — |
| 2023-01-27 | 13.68 | $13.66 | — |
| 2023-01-26 | 13.69 | $13.70 | — |
| 2023-01-25 | 13.69 | $13.70 | — |
| 2023-01-24 | 13.70 | $13.71 | — |
| 2023-01-23 | 13.70 | $13.69 | — |
| 2023-01-20 | 13.70 | $13.69 | — |
| 2023-01-19 | 13.71 | $13.58 | — |
| 2023-01-18 | 13.76 | $13.67 | — |
| 2023-01-17 | 13.79 | $13.84 | — |
| 2023-01-13 | 13.77 | $13.89 | — |
| 2023-01-12 | 13.73 | $13.87 | — |
| 2023-01-11 | 13.69 | $13.85 | — |
| 2023-01-10 | 13.65 | $13.76 | — |
| 2023-01-09 | 13.62 | $13.73 | — |
| 2023-01-06 | 13.60 | $13.79 | — |
| 2023-01-05 | 13.56 | $13.54 | — |
| 2023-01-04 | 13.59 | $13.68 | — |
| 2023-01-03 | 13.59 | $13.61 | — |
| 2022-12-30 | 13.61 | $13.64 | — |
| 2022-12-29 | 13.62 | $13.70 | — |
| 2022-12-28 | 13.62 | $13.57 | — |
| 2022-12-27 | 13.66 | $13.70 | — |
| 2022-12-23 | 13.67 | $13.70 | — |
| 2022-12-22 | 13.68 | $13.62 | — |
| 2022-12-21 | 13.72 | $13.73 | — |
| 2022-12-20 | 13.74 | $13.56 | — |
| 2022-12-19 | 13.81 | $13.55 | — |
| 2022-12-16 | 13.91 | $13.64 | — |
| 2022-12-15 | 13.99 | $13.77 | — |
| 2022-12-14 | 14.05 | $14.02 | — |
| 2022-12-13 | 14.05 | $14.06 | — |
| 2022-12-12 | 14.03 | $13.99 | — |
| 2022-12-09 | 14.02 | $13.86 | — |
| 2022-12-08 | 14.06 | $13.96 | — |
| 2022-12-07 | 14.06 | $13.89 | — |
| 2022-12-06 | 14.09 | $13.88 | — |
| 2022-12-05 | 14.13 | $13.97 | — |
| 2022-12-02 | 14.14 | $14.08 | — |
| 2022-12-01 | 14.11 | $14.05 | — |
| 2022-11-30 | 14.09 | $14.05 | — |
| 2022-11-29 | 14.06 | $13.91 | — |
| 2022-11-28 | 14.06 | $13.92 | — |
| 2022-11-25 | 14.05 | $14.02 | — |
| 2022-11-23 | 14.01 | $13.99 | — |
| 2022-11-22 | 13.97 | $13.97 | — |
| 2022-11-21 | 13.91 | $13.89 | — |
| 2022-11-18 | 13.87 | $13.84 | — |
| 2022-11-17 | 13.83 | $13.74 | — |
| 2022-11-16 | 13.81 | $13.76 | — |
| 2022-11-15 | 13.78 | $13.70 | — |
| 2022-11-14 | 13.76 | $13.70 | — |
| 2022-11-11 | 13.72 | $13.70 | — |
| 2022-11-10 | 13.68 | $13.77 | — |
| 2022-11-09 | 13.60 | $13.49 | — |
| 2022-11-08 | 13.59 | $13.61 | — |
| 2022-11-07 | 13.54 | $13.54 | — |
| 2022-11-04 | 13.49 | $13.46 | — |
| 2022-11-03 | 13.46 | $13.34 | — |
| 2022-11-02 | 13.46 | $13.37 | — |
| 2022-11-01 | 13.45 | $13.52 | — |
| 2022-10-31 | 13.38 | $13.52 | — |
| 2022-10-28 | 13.29 | $13.55 | — |
| 2022-10-27 | 13.18 | $13.36 | — |
| 2022-10-26 | 13.10 | $13.32 | — |
| 2022-10-25 | 13.02 | $13.27 | — |
| 2022-10-24 | 12.93 | $13.16 | — |
| 2022-10-21 | 12.86 | $13.04 | — |
| 2022-10-20 | 12.82 | $12.85 | — |
| 2022-10-19 | 12.83 | $12.99 | — |
| 2022-10-18 | 12.80 | $13.07 | — |
| 2022-10-17 | 12.73 | $12.96 | — |
| 2022-10-14 | 12.70 | $12.75 | — |
| 2022-10-13 | 12.72 | $12.94 | — |
| 2022-10-12 | 12.70 | $12.70 | — |
| 2022-10-11 | 12.75 | $12.77 | — |
| 2022-10-10 | 12.79 | $12.79 | — |
| 2022-10-07 | 12.84 | $12.83 | — |
| 2022-10-06 | 12.90 | $13.06 | — |
| 2022-10-05 | 12.89 | $13.22 | — |
| 2022-10-04 | 12.84 | $13.26 | — |
| 2022-10-03 | 12.77 | $13.00 | — |
| 2022-09-30 | 12.78 | $12.71 | — |
| 2022-09-29 | 12.88 | $12.88 | — |
| 2022-09-28 | 12.95 | $13.07 | — |
| 2022-09-27 | 12.99 | $12.86 | — |
| 2022-09-26 | 13.11 | $12.93 | — |
| 2022-09-23 | 13.24 | $13.09 | — |
| 2022-09-22 | 13.35 | $13.23 | — |
| 2022-09-21 | 13.44 | $13.29 | — |
| 2022-09-20 | 13.53 | $13.46 | — |
| 2022-09-19 | 13.60 | $13.61 | — |
| 2022-09-16 | 13.64 | $13.55 | — |
| 2022-09-15 | 13.70 | $13.60 | — |
| 2022-09-14 | 13.77 | $13.73 | — |
| 2022-09-13 | 13.81 | $13.72 | — |
| 2022-09-12 | 13.87 | $14.11 | — |
| 2022-09-09 | 13.82 | $14.05 | — |
| 2022-09-08 | 13.78 | $13.94 | — |
| 2022-09-07 | 13.77 | $13.88 | — |
| 2022-09-06 | 13.77 | $13.65 | — |
| 2022-09-02 | 13.85 | $13.68 | — |
| 2022-09-01 | 13.95 | $13.83 | — |
| 2022-08-31 | 14.02 | $13.73 | — |
| 2022-08-30 | 14.13 | $13.84 | — |
| 2022-08-29 | 14.24 | $13.99 | — |
| 2022-08-26 | 14.33 | $14.06 | — |
| 2022-08-25 | 14.41 | $14.37 | — |
| 2022-08-24 | 14.40 | $14.27 | — |
| 2022-08-23 | 14.43 | $14.24 | — |
| 2022-08-22 | 14.47 | $14.31 | — |
| 2022-08-19 | 14.50 | $14.43 | — |
| 2022-08-18 | 14.49 | $14.44 | — |
| 2022-08-17 | 14.48 | $14.42 | — |
| 2022-08-16 | 14.46 | $14.44 | — |
| 2022-08-15 | 14.44 | $14.42 | — |
| 2022-08-12 | 14.41 | $14.39 | — |
| 2022-08-11 | 14.39 | $14.34 | — |
| 2022-08-10 | 14.37 | $14.35 | — |
| 2022-08-09 | 14.34 | $14.31 | — |
| 2022-08-08 | 14.32 | $14.27 | — |
| 2022-08-05 | 14.30 | $14.25 | — |
| 2022-08-04 | 14.28 | $14.21 | — |
| 2022-08-03 | 14.27 | $14.21 | — |
| 2022-08-02 | 14.26 | $14.19 | — |
| 2022-08-01 | 14.25 | $14.23 | — |
| 2022-07-29 | 14.22 | $14.27 | — |
| 2022-07-28 | 14.16 | $14.27 | — |
| 2022-07-27 | 14.10 | $14.15 | — |
| 2022-07-26 | 14.05 | $14.08 | — |
| 2022-07-25 | 14.02 | $14.09 | — |
| 2022-07-22 | 13.98 | $14.04 | — |
| 2022-07-21 | 13.94 | $13.99 | — |
| 2022-07-20 | 13.91 | $13.94 | — |
| 2022-07-19 | 13.89 | $13.97 | — |
| 2022-07-18 | 13.85 | $13.79 | — |
| 2022-07-15 | 13.87 | $13.92 | — |
| 2022-07-14 | 13.84 | $13.74 | — |
| 2022-07-13 | 13.87 | $13.78 | — |
| 2022-07-12 | 13.89 | $13.82 | — |
| 2022-07-11 | 13.90 | $13.93 | — |
| 2022-07-08 | 13.88 | $13.96 | — |
| 2022-07-07 | 13.84 | $13.96 | — |
| 2022-07-06 | 13.80 | $13.92 | — |
| 2022-07-05 | 13.76 | $13.84 | — |
| 2022-07-01 | 13.74 | $13.95 | — |
| 2022-06-30 | 13.69 | $13.80 | — |
| 2022-06-29 | 13.67 | $13.82 | — |
| 2022-06-28 | 13.64 | $13.81 | — |
| 2022-06-27 | 13.61 | $13.99 | — |
| 2022-06-24 | 13.52 | $13.99 | — |
| 2022-06-23 | 13.42 | $13.68 | — |
| 2022-06-22 | 13.39 | $13.54 | — |
| 2022-06-21 | 13.42 | $13.50 | — |
| 2022-06-17 | 13.46 | $13.23 | — |
| 2022-06-16 | 13.60 | $13.23 | — |
| 2022-06-15 | 13.78 | $13.54 | — |
| 2022-06-14 | 13.91 | $13.44 | — |
| 2022-06-13 | 14.10 | $13.54 | — |
| 2022-06-10 | 14.30 | $13.97 | — |
| 2022-06-09 | 14.41 | $14.22 | — |
| 2022-06-08 | 14.46 | $14.45 | — |
| 2022-06-07 | 14.45 | $14.58 | — |
| 2022-06-06 | 14.40 | $14.48 | — |
| 2022-06-03 | 14.37 | $14.47 | — |
| 2022-06-02 | 14.34 | $14.52 | — |
| 2022-06-01 | 14.28 | $14.41 | — |
| 2022-05-31 | 14.25 | $14.49 | — |
| 2022-05-27 | 14.19 | $14.60 | — |
| 2022-05-26 | 14.08 | $14.42 | — |
| 2022-05-25 | 14.01 | $14.27 | — |
| 2022-05-24 | 13.98 | $14.23 | — |
| 2022-05-23 | 13.95 | $14.18 | — |
| 2022-05-20 | 13.95 | $13.98 | — |
| 2022-05-19 | 14.00 | $13.95 | — |
| 2022-05-18 | 14.09 | $14.02 | — |
| 2022-05-17 | 14.18 | $14.50 | — |
| 2022-05-16 | 14.14 | $14.35 | — |
| 2022-05-13 | 14.14 | $14.34 | — |
| 2022-05-12 | 14.16 | $14.15 | — |
| 2022-05-11 | 14.24 | $14.13 | — |
| 2022-05-10 | 14.35 | $14.21 | — |
| 2022-05-09 | 14.47 | $14.24 | — |
| 2022-05-06 | 14.60 | $14.54 | — |
| 2022-05-05 | 14.68 | $14.60 | — |
| 2022-05-04 | 14.76 | $14.94 | — |
| 2022-05-03 | 14.75 | $14.64 | — |
| 2022-05-02 | 14.83 | $14.60 | — |
| 2022-04-29 | 14.95 | $14.65 | — |
| 2022-04-28 | 15.08 | $15.08 | — |
| 2022-04-27 | 15.11 | $14.87 | — |
| 2022-04-26 | 15.21 | $14.82 | — |
| 2022-04-25 | 15.34 | $15.08 | — |
| 2022-04-22 | 15.43 | $15.08 | — |
| 2022-04-21 | 15.53 | $15.46 | — |
| 2022-04-20 | 15.54 | $15.60 | — |
| 2022-04-19 | 15.49 | $15.48 | — |
| 2022-04-18 | 15.48 | $15.33 | — |
| 2022-04-14 | 15.51 | $15.39 | — |
| 2022-04-13 | 15.52 | $15.44 | — |
| 2022-04-12 | 15.52 | $15.37 | — |
| 2022-04-11 | 15.54 | $15.41 | — |
| 2022-04-08 | 15.54 | $15.55 | — |
| 2022-04-07 | 15.51 | $15.52 | — |
| 2022-04-06 | 15.47 | $15.45 | — |
| 2022-04-05 | 15.44 | $15.37 | — |
| 2022-04-04 | 15.43 | $15.34 | — |
| 2022-04-01 | 15.42 | $15.37 | — |
| 2022-03-31 | 15.40 | $15.31 | — |
| 2022-03-30 | 15.39 | $15.40 | — |
| 2022-03-29 | 15.35 | $15.37 | — |
| 2022-03-28 | 15.31 | $15.35 | — |
| 2022-03-25 | 15.27 | $15.32 | — |
| 2022-03-24 | 15.22 | $15.24 | — |
| 2022-03-23 | 15.18 | $15.19 | — |
| 2022-03-22 | 15.15 | $15.26 | — |
| 2022-03-21 | 15.09 | $15.25 | — |
| 2022-03-18 | 15.02 | $15.24 | — |
| 2022-03-17 | 14.94 | $15.21 | — |
| 2022-03-16 | 14.85 | $15.10 | — |
| 2022-03-15 | 14.78 | $14.96 | — |
| 2022-03-14 | 14.73 | $14.73 | — |
| 2022-03-11 | 14.75 | $14.73 | — |
| 2022-03-10 | 14.78 | $14.82 | — |
| 2022-03-09 | 14.79 | $14.82 | — |
| 2022-03-08 | 14.79 | $14.61 | — |
| 2022-03-07 | 14.87 | $14.78 | — |
| 2022-03-04 | 14.92 | $15.08 | — |
| 2022-03-03 | 14.88 | $15.07 | — |
| 2022-03-02 | 14.83 | $15.02 | — |
| 2022-03-01 | 14.80 | $14.80 | — |
| 2022-02-28 | 14.83 | $14.96 | — |
| 2022-02-25 | 14.81 | $15.03 | — |
| 2022-02-24 | 14.78 | $14.71 | — |
| 2022-02-23 | 14.84 | $14.63 | — |
| 2022-02-22 | 14.94 | $14.82 | — |
| 2022-02-18 | 15.01 | $14.94 | — |
| 2022-02-17 | 15.05 | $14.99 | — |
| 2022-02-16 | 15.10 | $15.14 | — |
| 2022-02-15 | 15.10 | $15.12 | — |
| 2022-02-14 | 15.11 | $15.00 | — |
| 2022-02-11 | 15.17 | $15.06 | — |
| 2022-02-10 | 15.22 | $15.22 | — |
| 2022-02-09 | 15.24 | $15.44 | — |
| 2022-02-08 | 15.18 | $15.31 | — |
| 2022-02-07 | 15.16 | $15.22 | — |
| 2022-02-04 | 15.17 | $15.28 | — |
| 2022-02-03 | 15.16 | $15.35 | — |
| 2022-02-02 | 15.12 | $15.50 | — |
| 2022-02-01 | 15.04 | $15.35 | — |
| 2022-01-31 | 14.98 | $15.29 | — |
| 2022-01-28 | 14.94 | $15.14 | — |
| 2022-01-27 | 14.94 | $14.86 | — |
| 2022-01-26 | 15.04 | $14.86 | — |
| 2022-01-25 | 15.15 | $14.95 | — |
| 2022-01-24 | 15.27 | $15.11 | — |
| 2022-01-21 | 15.37 | $15.09 | — |
| 2022-01-20 | 15.49 | $15.25 | — |
| 2022-01-19 | 15.60 | $15.37 | — |
| 2022-01-18 | 15.69 | $15.45 | — |
| 2022-01-14 | 15.77 | $15.65 | — |
| 2022-01-13 | 15.81 | $15.70 | — |
| 2022-01-12 | 15.84 | $15.80 | — |
| 2022-01-11 | 15.85 | $15.77 | — |
| 2022-01-10 | 15.87 | $15.72 | — |
| 2022-01-07 | 15.90 | $15.76 | — |
| 2022-01-06 | 15.93 | $15.82 | — |
| 2022-01-05 | 15.95 | $15.85 | — |
| 2022-01-04 | 15.96 | $15.91 | — |
| 2022-01-03 | 15.94 | $15.85 | — |
| 2021-12-31 | 15.94 | $15.96 | — |
| 2021-12-30 | 15.91 | $15.93 | — |
| 2021-12-29 | 15.87 | $15.95 | — |
| 2021-12-28 | 15.82 | $15.90 | — |
| 2021-12-27 | 15.77 | $15.86 | — |
| 2021-12-23 | 15.72 | $15.77 | — |
| 2021-12-22 | 15.69 | $15.72 | — |
| 2021-12-21 | 15.66 | $15.63 | — |
| 2021-12-20 | 15.66 | $15.50 | — |
| 2021-12-17 | 15.70 | $15.63 | — |
| 2021-12-16 | 15.70 | $15.82 | — |
| 2021-12-15 | 15.64 | $15.78 | — |
| 2021-12-14 | 15.58 | $15.61 | — |
| 2021-12-13 | 15.55 | $15.68 | — |
| 2021-12-10 | 15.51 | $15.68 | — |
| 2021-12-09 | 15.45 | $15.57 | — |
| 2021-12-08 | 15.41 | $15.60 | — |
| 2021-12-07 | 15.35 | $15.59 | — |
| 2021-12-06 | 15.29 | $15.44 | — |
| 2021-12-03 | 15.26 | $15.29 | — |
| 2021-12-02 | 15.27 | $15.26 | — |
| 2021-12-01 | 15.30 | $15.05 | — |
| 2021-11-30 | 15.39 | $15.13 | — |
| 2021-11-29 | 15.49 | $15.43 | — |
| 2021-11-26 | 15.52 | $15.36 | — |
| 2021-11-24 | 15.57 | $15.55 | — |
| 2021-11-23 | 15.57 | $15.55 | — |
| 2021-11-22 | 15.57 | $15.50 | — |
| 2021-11-19 | 15.58 | $15.50 | — |
| 2021-11-18 | 15.60 | $15.52 | — |
| 2021-11-17 | 15.62 | $15.57 | — |
| 2021-11-16 | 15.62 | $15.61 | — |
| 2021-11-15 | 15.61 | $15.61 | — |
| 2021-11-12 | 15.60 | $15.60 | — |
| 2021-11-11 | 15.59 | $15.55 | — |
| 2021-11-10 | 15.58 | $15.55 | — |
| 2021-11-09 | 15.58 | $15.52 | — |
| 2021-11-08 | 15.59 | $15.48 | — |
| 2021-11-05 | 15.60 | $15.51 | — |
| 2021-11-04 | 15.61 | $15.55 | — |
| 2021-11-03 | 15.61 | $15.56 | — |
| 2021-11-02 | 15.60 | $15.54 | — |
| 2021-11-01 | 15.60 | $15.51 | — |
| 2021-10-29 | 15.60 | $15.56 | — |
| 2021-10-28 | 15.59 | $15.55 | — |
| 2021-10-27 | 15.57 | $15.51 | — |
| 2021-10-26 | 15.56 | $15.59 | — |
| 2021-10-25 | 15.52 | $15.58 | — |
| 2021-10-22 | 15.48 | $15.60 | — |
| 2021-10-21 | 15.41 | $15.54 | — |
| 2021-10-20 | 15.35 | $15.51 | — |
| 2021-10-19 | 15.29 | $15.44 | — |
| 2021-10-18 | 15.24 | $15.39 | — |
| 2021-10-15 | 15.19 | $15.41 | — |
| 2021-10-14 | 15.13 | $15.35 | — |
| 2021-10-13 | 15.07 | $15.18 | — |
| 2021-10-12 | 15.05 | $15.11 | — |
| 2021-10-11 | 15.05 | $15.12 | — |
| 2021-10-08 | 15.05 | $15.21 | — |
| 2021-10-07 | 15.03 | $15.24 | — |
| 2021-10-06 | 15.00 | $15.16 | — |
| 2021-10-05 | 14.98 | $15.08 | — |
| 2021-10-04 | 14.99 | $14.96 | — |
| 2021-10-01 | 15.05 | $15.07 | — |
| 2021-09-30 | 15.08 | $14.96 | — |
| 2021-09-29 | 15.16 | $15.14 | — |
| 2021-09-28 | 15.20 | $15.08 | — |
| 2021-09-27 | 15.27 | $15.31 | — |
| 2021-09-24 | 15.29 | $15.39 | — |
| 2021-09-23 | 15.29 | $15.39 | — |
| 2021-09-22 | 15.28 | $15.27 | — |
| 2021-09-21 | 15.32 | $15.21 | — |
| 2021-09-20 | 15.39 | $15.22 | — |
| 2021-09-17 | 15.47 | $15.40 | — |
| 2021-09-16 | 15.51 | $15.50 | — |
| 2021-09-15 | 15.53 | $15.52 | — |
| 2021-09-14 | 15.55 | $15.43 | — |
| 2021-09-13 | 15.61 | $15.53 | — |
| 2021-09-10 | 15.64 | $15.52 | — |
| 2021-09-09 | 15.69 | $15.59 | — |
| 2021-09-08 | 15.72 | $15.69 | — |
| 2021-09-07 | 15.73 | $15.63 | — |
| 2021-09-03 | 15.76 | $15.75 | — |
| 2021-09-02 | 15.75 | $15.76 | — |
| 2021-09-01 | 15.74 | $15.73 | — |
| 2021-08-31 | 15.74 | $15.71 | — |
| 2021-08-30 | 15.74 | $15.74 | — |
| 2021-08-27 | 15.73 | $15.71 | — |
| 2021-08-26 | 15.73 | $15.66 | — |
| 2021-08-25 | 15.75 | $15.72 | — |
| 2021-08-24 | 15.74 | $15.70 | — |
| 2021-08-23 | 15.74 | $15.74 | — |
| 2021-08-20 | 15.73 | $15.75 | — |
| 2021-08-19 | 15.71 | $15.67 | — |
| 2021-08-18 | 15.71 | $15.62 | — |
| 2021-08-17 | 15.73 | $15.74 | — |
| 2021-08-16 | 15.71 | $15.76 | — |
| 2021-08-13 | 15.67 | $15.68 | — |
| 2021-08-12 | 15.65 | $15.65 | — |
| 2021-08-11 | 15.64 | $15.65 | — |
| 2021-08-10 | 15.62 | $15.61 | — |
| 2021-08-09 | 15.61 | $15.59 | — |
| 2021-08-06 | 15.60 | $15.60 | — |
| 2021-08-05 | 15.59 | $15.57 | — |
| 2021-08-04 | 15.58 | $15.54 | — |
| 2021-08-03 | 15.58 | $15.60 | — |
| 2021-08-02 | 15.56 | $15.52 | — |
| 2021-07-30 | 15.56 | $15.54 | — |
| 2021-07-29 | 15.55 | $15.53 | — |
| 2021-07-28 | 15.53 | $15.48 | — |
| 2021-07-27 | 15.53 | $15.54 | — |
| 2021-07-26 | 15.51 | $15.52 | — |
| 2021-07-23 | 15.49 | $15.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.61
2026-07-21
Close Price
$13.97
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.96
Average
50.83
Maximum
70.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.61 | $13.97 | — |
| 2026-07-20 | 48.61 | $13.97 | — |
| 2026-07-17 | 51.10 | $14.02 | — |
| 2026-07-16 | 57.25 | $14.13 | — |
| 2026-07-15 | 52.84 | $14.04 | — |
| 2026-07-14 | 52.32 | $14.03 | — |
| 2026-07-13 | 55.83 | $14.09 | — |
| 2026-07-10 | 55.83 | $14.09 | — |
| 2026-07-09 | 54.92 | $14.07 | — |
| 2026-07-08 | 53.56 | $14.04 | — |
| 2026-07-07 | 58.60 | $14.13 | — |
| 2026-07-06 | 57.76 | $14.11 | — |
| 2026-07-02 | 57.76 | $14.11 | — |
| 2026-07-01 | 51.55 | $13.97 | — |
| 2026-06-30 | 51.55 | $13.97 | — |
| 2026-06-29 | 51.09 | $13.96 | — |
| 2026-06-26 | 49.72 | $13.93 | — |
| 2026-06-25 | 47.39 | $13.88 | — |
| 2026-06-24 | 47.81 | $13.89 | — |
| 2026-06-23 | 45.03 | $13.83 | — |
| 2026-06-22 | 47.86 | $13.90 | — |
| 2026-06-18 | 48.27 | $13.91 | — |
| 2026-06-17 | 46.97 | $13.88 | — |
| 2026-06-16 | 52.86 | $14.02 | — |
| 2026-06-15 | 51.63 | $13.99 | — |
| 2026-06-12 | 48.64 | $13.92 | — |
| 2026-06-11 | 45.93 | $13.86 | — |
| 2026-06-10 | 39.32 | $13.73 | — |
| 2026-06-09 | 44.94 | $13.87 | — |
| 2026-06-08 | 37.69 | $13.75 | — |
| 2026-06-05 | 39.76 | $13.80 | — |
| 2026-06-04 | 42.42 | $13.86 | — |
| 2026-06-03 | 37.09 | $13.78 | — |
| 2026-06-02 | 36.39 | $13.77 | — |
| 2026-06-01 | 36.39 | $13.77 | — |
| 2026-05-29 | 40.00 | $13.86 | — |
| 2026-05-28 | 41.75 | $13.90 | — |
| 2026-05-27 | 42.63 | $13.92 | — |
| 2026-05-26 | 42.05 | $13.91 | — |
| 2026-05-22 | 43.74 | $13.95 | — |
| 2026-05-21 | 40.32 | $13.89 | — |
| 2026-05-20 | 41.52 | $13.92 | — |
| 2026-05-19 | 40.96 | $13.91 | — |
| 2026-05-18 | 41.34 | $13.92 | — |
| 2026-05-15 | 38.12 | $13.86 | — |
| 2026-05-14 | 39.49 | $13.90 | — |
| 2026-05-13 | 38.44 | $13.88 | — |
| 2026-05-12 | 39.75 | $13.92 | — |
| 2026-05-11 | 37.21 | $13.87 | — |
| 2026-05-08 | 38.44 | $13.91 | — |
| 2026-05-07 | 41.38 | $14.00 | — |
| 2026-05-06 | 43.11 | $14.05 | — |
| 2026-05-05 | 43.11 | $14.05 | — |
| 2026-05-04 | 44.81 | $14.10 | — |
| 2026-05-01 | 46.19 | $14.14 | — |
| 2026-04-30 | 49.45 | $14.23 | — |
| 2026-04-29 | 44.94 | $14.12 | — |
| 2026-04-28 | 44.94 | $14.12 | — |
| 2026-04-27 | 44.53 | $14.11 | — |
| 2026-04-24 | 46.83 | $14.18 | — |
| 2026-04-23 | 49.61 | $14.26 | — |
| 2026-04-22 | 47.00 | $14.19 | — |
| 2026-04-21 | 49.07 | $14.25 | — |
| 2026-04-20 | 51.21 | $14.31 | — |
| 2026-04-17 | 51.93 | $14.33 | — |
| 2026-04-16 | 50.62 | $14.29 | — |
| 2026-04-15 | 50.62 | $14.29 | — |
| 2026-04-14 | 52.91 | $14.36 | — |
| 2026-04-13 | 53.23 | $14.37 | — |
| 2026-04-10 | 51.23 | $14.30 | — |
| 2026-04-09 | 53.40 | $14.37 | — |
| 2026-04-08 | 52.02 | $14.32 | — |
| 2026-04-07 | 43.79 | $14.06 | — |
| 2026-04-06 | 45.21 | $14.11 | — |
| 2026-04-02 | 43.11 | $14.05 | — |
| 2026-04-01 | 43.11 | $14.05 | — |
| 2026-03-31 | 42.11 | $14.02 | — |
| 2026-03-30 | 32.30 | $13.76 | — |
| 2026-03-27 | 31.45 | $13.74 | — |
| 2026-03-26 | 34.76 | $13.90 | — |
| 2026-03-25 | 38.36 | $14.05 | — |
| 2026-03-24 | 36.70 | $14.01 | — |
| 2026-03-23 | 36.94 | $14.02 | — |
| 2026-03-20 | 31.95 | $13.90 | — |
| 2026-03-19 | 35.26 | $14.05 | — |
| 2026-03-18 | 35.97 | $14.08 | — |
| 2026-03-17 | 42.14 | $14.31 | — |
| 2026-03-16 | 43.69 | $14.36 | — |
| 2026-03-13 | 35.60 | $14.18 | — |
| 2026-03-12 | 36.43 | $14.21 | — |
| 2026-03-11 | 42.36 | $14.40 | — |
| 2026-03-10 | 44.53 | $14.46 | — |
| 2026-03-09 | 46.81 | $14.52 | — |
| 2026-03-06 | 43.61 | $14.45 | — |
| 2026-03-05 | 49.71 | $14.60 | — |
| 2026-03-04 | 55.07 | $14.71 | — |
| 2026-03-03 | 52.41 | $14.65 | — |
| 2026-03-02 | 60.99 | $14.80 | — |
| 2026-02-27 | 63.63 | $14.84 | — |
| 2026-02-26 | 60.81 | $14.77 | — |
| 2026-02-25 | 59.97 | $14.75 | — |
| 2026-02-24 | 59.97 | $14.75 | — |
| 2026-02-23 | 56.60 | $14.67 | — |
| 2026-02-20 | 62.88 | $14.77 | — |
| 2026-02-19 | 60.82 | $14.72 | — |
| 2026-02-18 | 61.47 | $14.73 | — |
| 2026-02-17 | 60.67 | $14.71 | — |
| 2026-02-13 | 62.51 | $14.74 | — |
| 2026-02-12 | 59.80 | $14.67 | — |
| 2026-02-11 | 64.21 | $14.74 | — |
| 2026-02-10 | 63.85 | $14.73 | — |
| 2026-02-09 | 62.78 | $14.70 | — |
| 2026-02-06 | 63.98 | $14.72 | — |
| 2026-02-05 | 54.97 | $14.50 | — |
| 2026-02-04 | 60.17 | $14.58 | — |
| 2026-02-03 | 57.29 | $14.52 | — |
| 2026-02-02 | 59.33 | $14.55 | — |
| 2026-01-30 | 57.41 | $14.51 | — |
| 2026-01-29 | 57.41 | $14.51 | — |
| 2026-01-28 | 56.00 | $14.48 | — |
| 2026-01-27 | 58.44 | $14.52 | — |
| 2026-01-26 | 59.06 | $14.53 | — |
| 2026-01-23 | 56.91 | $14.48 | — |
| 2026-01-22 | 56.48 | $14.47 | — |
| 2026-01-21 | 55.20 | $14.44 | — |
| 2026-01-20 | 48.47 | $14.30 | — |
| 2026-01-16 | 60.88 | $14.50 | — |
| 2026-01-15 | 61.63 | $14.51 | — |
| 2026-01-14 | 61.18 | $14.50 | — |
| 2026-01-13 | 60.28 | $14.48 | — |
| 2026-01-12 | 60.95 | $14.49 | — |
| 2026-01-09 | 60.95 | $14.49 | — |
| 2026-01-08 | 58.90 | $14.44 | — |
| 2026-01-07 | 55.82 | $14.37 | — |
| 2026-01-06 | 59.45 | $14.43 | — |
| 2026-01-05 | 53.73 | $14.31 | — |
| 2026-01-02 | 51.57 | $14.27 | — |
| 2025-12-31 | 51.02 | $14.26 | — |
| 2025-12-30 | 55.78 | $14.34 | — |
| 2025-12-29 | 56.41 | $14.35 | — |
| 2025-12-26 | 57.63 | $14.37 | — |
| 2025-12-24 | 57.63 | $14.37 | — |
| 2025-12-23 | 55.90 | $14.33 | — |
| 2025-12-22 | 55.90 | $14.33 | — |
| 2025-12-19 | 53.77 | $14.28 | — |
| 2025-12-18 | 52.01 | $14.24 | — |
| 2025-12-17 | 50.20 | $14.20 | — |
| 2025-12-16 | 53.55 | $14.27 | — |
| 2025-12-15 | 57.17 | $14.34 | — |
| 2025-12-12 | 57.70 | $14.35 | — |
| 2025-12-11 | 58.21 | $14.36 | — |
| 2025-12-10 | 54.78 | $14.27 | — |
| 2025-12-09 | 50.96 | $14.18 | — |
| 2025-12-08 | 52.36 | $14.21 | — |
| 2025-12-05 | 56.82 | $14.30 | — |
| 2025-12-04 | 56.82 | $14.30 | — |
| 2025-12-03 | 57.31 | $14.31 | — |
| 2025-12-02 | 54.71 | $14.24 | — |
| 2025-12-01 | 55.17 | $14.25 | — |
| 2025-11-28 | 59.39 | $14.34 | — |
| 2025-11-26 | 57.68 | $14.29 | — |
| 2025-11-25 | 56.28 | $14.25 | — |
| 2025-11-24 | 50.00 | $14.09 | — |
| 2025-11-21 | 47.78 | $14.04 | — |
| 2025-11-20 | 38.40 | $13.86 | — |
| 2025-11-19 | 42.87 | $13.97 | — |
| 2025-11-18 | 42.87 | $13.97 | — |
| 2025-11-17 | 44.13 | $14.00 | — |
| 2025-11-14 | 48.68 | $14.10 | — |
| 2025-11-13 | 50.15 | $14.13 | — |
| 2025-11-12 | 56.06 | $14.24 | — |
| 2025-11-11 | 54.68 | $14.21 | — |
| 2025-11-10 | 49.66 | $14.11 | — |
| 2025-11-07 | 46.27 | $14.05 | — |
| 2025-11-06 | 42.60 | $13.99 | — |
| 2025-11-05 | 46.09 | $14.06 | — |
| 2025-11-04 | 44.86 | $14.04 | — |
| 2025-11-03 | 44.86 | $14.04 | — |
| 2025-10-31 | 46.78 | $14.08 | — |
| 2025-10-30 | 47.26 | $14.09 | — |
| 2025-10-29 | 47.26 | $14.09 | — |
| 2025-10-28 | 52.10 | $14.19 | — |
| 2025-10-27 | 57.70 | $14.29 | — |
| 2025-10-24 | 56.37 | $14.26 | — |
| 2025-10-23 | 56.94 | $14.27 | — |
| 2025-10-22 | 54.30 | $14.21 | — |
| 2025-10-21 | 58.25 | $14.28 | — |
| 2025-10-20 | 54.67 | $14.20 | — |
| 2025-10-17 | 50.65 | $14.12 | — |
| 2025-10-16 | 46.10 | $14.04 | — |
| 2025-10-15 | 51.13 | $14.13 | — |
| 2025-10-14 | 51.73 | $14.14 | — |
| 2025-10-13 | 47.67 | $14.07 | — |
| 2025-10-10 | 37.73 | $13.93 | — |
| 2025-10-09 | 49.97 | $14.12 | — |
| 2025-10-08 | 53.44 | $14.16 | — |
| 2025-10-07 | 53.44 | $14.16 | — |
| 2025-10-06 | 55.17 | $14.18 | — |
| 2025-10-03 | 56.92 | $14.20 | — |
| 2025-10-02 | 54.16 | $14.16 | — |
| 2025-10-01 | 54.16 | $14.16 | — |
| 2025-09-30 | 52.79 | $14.14 | — |
| 2025-09-29 | 50.70 | $14.11 | — |
| 2025-09-26 | 51.42 | $14.12 | — |
| 2025-09-25 | 46.35 | $14.05 | — |
| 2025-09-24 | 50.66 | $14.11 | — |
| 2025-09-23 | 49.92 | $14.10 | — |
| 2025-09-22 | 49.92 | $14.10 | — |
| 2025-09-19 | 50.60 | $14.11 | — |
| 2025-09-18 | 51.95 | $14.13 | — |
| 2025-09-17 | 51.95 | $14.13 | — |
| 2025-09-16 | 49.52 | $14.09 | — |
| 2025-09-15 | 51.37 | $14.12 | — |
| 2025-09-12 | 52.62 | $14.14 | — |
| 2025-09-11 | 58.71 | $14.23 | — |
| 2025-09-10 | 53.61 | $14.14 | — |
| 2025-09-09 | 51.72 | $14.11 | — |
| 2025-09-08 | 53.09 | $14.13 | — |
| 2025-09-05 | 53.09 | $14.13 | — |
| 2025-09-04 | 53.09 | $14.13 | — |
| 2025-09-03 | 50.86 | $14.09 | — |
| 2025-09-02 | 51.44 | $14.10 | — |
| 2025-08-29 | 54.39 | $14.15 | — |
| 2025-08-28 | 55.60 | $14.17 | — |
| 2025-08-27 | 55.13 | $14.16 | — |
| 2025-08-26 | 54.67 | $14.15 | — |
| 2025-08-25 | 54.22 | $14.14 | — |
| 2025-08-22 | 59.81 | $14.24 | — |
| 2025-08-21 | 53.95 | $14.11 | — |
| 2025-08-20 | 56.98 | $14.16 | — |
| 2025-08-19 | 55.56 | $14.13 | — |
| 2025-08-18 | 53.61 | $14.09 | — |
| 2025-08-15 | 53.12 | $14.08 | — |
| 2025-08-14 | 52.65 | $14.07 | — |
| 2025-08-13 | 53.68 | $14.09 | — |
| 2025-08-12 | 49.96 | $14.01 | — |
| 2025-08-11 | 45.82 | $13.93 | — |
| 2025-08-08 | 46.74 | $13.95 | — |
| 2025-08-07 | 44.63 | $13.91 | — |
| 2025-08-06 | 45.49 | $13.93 | — |
| 2025-08-05 | 44.48 | $13.91 | — |
| 2025-08-04 | 48.30 | $14.00 | — |
| 2025-08-01 | 40.78 | $13.86 | — |
| 2025-07-31 | 45.75 | $13.97 | — |
| 2025-07-30 | 51.13 | $14.07 | — |
| 2025-07-29 | 56.14 | $14.15 | — |
| 2025-07-28 | 56.81 | $14.16 | — |
| 2025-07-25 | 59.47 | $14.20 | — |
| 2025-07-24 | 57.58 | $14.16 | — |
| 2025-07-23 | 58.88 | $14.18 | — |
| 2025-07-22 | 58.44 | $14.17 | — |
| 2025-07-21 | 55.20 | $14.10 | — |
| 2025-07-18 | 57.01 | $14.13 | — |
| 2025-07-17 | 58.22 | $14.15 | — |
| 2025-07-16 | 54.05 | $14.06 | — |
| 2025-07-15 | 52.03 | $14.02 | — |
| 2025-07-14 | 57.42 | $14.11 | — |
| 2025-07-11 | 56.95 | $14.10 | — |
| 2025-07-10 | 60.11 | $14.15 | — |
| 2025-07-09 | 59.69 | $14.14 | — |
| 2025-07-08 | 58.85 | $14.12 | — |
| 2025-07-07 | 58.85 | $14.12 | — |
| 2025-07-03 | 61.73 | $14.17 | — |
| 2025-07-02 | 60.63 | $14.14 | — |
| 2025-07-01 | 60.63 | $14.14 | — |
| 2025-06-30 | 57.72 | $14.06 | — |
| 2025-06-27 | 56.18 | $14.02 | — |
| 2025-06-26 | 54.19 | $13.97 | — |
| 2025-06-25 | 53.39 | $13.95 | — |
| 2025-06-24 | 51.79 | $13.91 | — |
| 2025-06-23 | 51.79 | $13.91 | — |
| 2025-06-20 | 48.16 | $13.82 | — |
| 2025-06-18 | 48.55 | $13.83 | — |
| 2025-06-17 | 49.68 | $13.86 | — |
| 2025-06-16 | 54.07 | $13.97 | — |
| 2025-06-13 | 51.87 | $13.91 | — |
| 2025-06-12 | 56.60 | $14.02 | — |
| 2025-06-11 | 54.06 | $13.95 | — |
| 2025-06-10 | 54.50 | $13.96 | — |
| 2025-06-09 | 53.44 | $13.93 | — |
| 2025-06-06 | 53.83 | $13.94 | — |
| 2025-06-05 | 51.79 | $13.88 | — |
| 2025-06-04 | 51.79 | $13.88 | — |
| 2025-06-03 | 51.79 | $13.88 | — |
| 2025-06-02 | 50.86 | $13.85 | — |
| 2025-05-30 | 50.56 | $13.84 | — |
| 2025-05-29 | 50.27 | $13.83 | — |
| 2025-05-28 | 49.42 | $13.80 | — |
| 2025-05-27 | 50.79 | $13.85 | — |
| 2025-05-23 | 47.47 | $13.73 | — |
| 2025-05-22 | 49.04 | $13.79 | — |
| 2025-05-21 | 50.36 | $13.84 | — |
| 2025-05-20 | 53.08 | $13.94 | — |
| 2025-05-19 | 53.35 | $13.95 | — |
| 2025-05-16 | 53.12 | $13.94 | — |
| 2025-05-15 | 51.77 | $13.88 | — |
| 2025-05-14 | 50.41 | $13.82 | — |
| 2025-05-13 | 52.28 | $13.90 | — |
| 2025-05-12 | 53.45 | $13.95 | — |
| 2025-05-09 | 50.94 | $13.83 | — |
| 2025-05-08 | 51.16 | $13.84 | — |
| 2025-05-07 | 49.94 | $13.78 | — |
| 2025-05-06 | 49.94 | $13.78 | — |
| 2025-05-05 | 51.09 | $13.84 | — |
| 2025-05-02 | 51.47 | $13.86 | — |
| 2025-05-01 | 49.15 | $13.73 | — |
| 2025-04-30 | 49.32 | $13.74 | — |
| 2025-04-29 | 48.11 | $13.67 | — |
| 2025-04-28 | 47.26 | $13.62 | — |
| 2025-04-25 | 46.93 | $13.60 | — |
| 2025-04-24 | 46.61 | $13.58 | — |
| 2025-04-23 | 44.22 | $13.43 | — |
| 2025-04-22 | 42.59 | $13.33 | — |
| 2025-04-21 | 37.76 | $13.05 | — |
| 2025-04-17 | 40.91 | $13.32 | — |
| 2025-04-16 | 40.56 | $13.30 | — |
| 2025-04-15 | 43.24 | $13.52 | — |
| 2025-04-14 | 43.86 | $13.57 | — |
| 2025-04-11 | 41.62 | $13.43 | — |
| 2025-04-10 | 38.98 | $13.27 | — |
| 2025-04-09 | 43.28 | $13.64 | — |
| 2025-04-08 | 22.96 | $12.71 | — |
| 2025-04-07 | 24.68 | $12.90 | — |
| 2025-04-04 | 25.34 | $12.97 | — |
| 2025-04-03 | 35.41 | $13.75 | — |
| 2025-04-02 | 45.26 | $14.20 | — |
| 2025-04-01 | 43.26 | $14.14 | — |
| 2025-03-31 | 42.93 | $14.13 | — |
| 2025-03-28 | 39.59 | $14.03 | — |
| 2025-03-27 | 44.26 | $14.22 | — |
| 2025-03-26 | 44.79 | $14.24 | — |
| 2025-03-25 | 45.83 | $14.28 | — |
| 2025-03-24 | 46.87 | $14.32 | — |
| 2025-03-21 | 41.88 | $14.16 | — |
| 2025-03-20 | 42.84 | $14.20 | — |
| 2025-03-19 | 43.79 | $14.24 | — |
| 2025-03-18 | 41.32 | $14.16 | — |
| 2025-03-17 | 43.83 | $14.27 | — |
| 2025-03-14 | 40.05 | $14.15 | — |
| 2025-03-13 | 32.91 | $13.95 | — |
| 2025-03-12 | 35.53 | $14.08 | — |
| 2025-03-11 | 36.16 | $14.11 | — |
| 2025-03-10 | 39.72 | $14.27 | — |
| 2025-03-07 | 45.29 | $14.48 | — |
| 2025-03-06 | 42.37 | $14.40 | — |
| 2025-03-05 | 47.49 | $14.57 | — |
| 2025-03-04 | 42.43 | $14.44 | — |
| 2025-03-03 | 48.59 | $14.62 | — |
| 2025-02-28 | 53.06 | $14.73 | — |
| 2025-02-27 | 45.23 | $14.55 | — |
| 2025-02-26 | 50.08 | $14.66 | — |
| 2025-02-25 | 52.01 | $14.70 | — |
| 2025-02-24 | 50.19 | $14.66 | — |
| 2025-02-21 | 51.11 | $14.68 | — |
| 2025-02-20 | 58.80 | $14.83 | — |
| 2025-02-19 | 58.80 | $14.83 | — |
| 2025-02-18 | 55.14 | $14.74 | — |
| 2025-02-14 | 53.85 | $14.71 | — |
| 2025-02-13 | 55.90 | $14.75 | — |
| 2025-02-12 | 53.37 | $14.69 | — |
| 2025-02-11 | 55.38 | $14.73 | — |
| 2025-02-10 | 54.57 | $14.71 | — |
| 2025-02-07 | 51.19 | $14.63 | — |
| 2025-02-06 | 55.08 | $14.71 | — |
| 2025-02-05 | 53.83 | $14.68 | — |
| 2025-02-04 | 50.79 | $14.61 | — |
| 2025-02-03 | 50.35 | $14.60 | — |
| 2025-01-31 | 51.23 | $14.62 | — |
| 2025-01-30 | 52.98 | $14.66 | — |
| 2025-01-29 | 50.99 | $14.61 | — |
| 2025-01-28 | 51.82 | $14.63 | — |
| 2025-01-27 | 55.25 | $14.71 | — |
| 2025-01-24 | 53.80 | $14.67 | — |
| 2025-01-23 | 54.22 | $14.68 | — |
| 2025-01-22 | 52.10 | $14.62 | — |
| 2025-01-21 | 53.27 | $14.65 | — |
| 2025-01-17 | 49.29 | $14.54 | — |
| 2025-01-16 | 47.76 | $14.50 | — |
| 2025-01-15 | 44.99 | $14.43 | — |
| 2025-01-14 | 39.79 | $14.31 | — |
| 2025-01-13 | 36.97 | $14.25 | — |
| 2025-01-10 | 35.03 | $14.21 | — |
| 2025-01-08 | 41.72 | $14.43 | — |
| 2025-01-07 | 38.69 | $14.37 | — |
| 2025-01-06 | 40.35 | $14.42 | — |
| 2025-01-03 | 41.71 | $14.46 | — |
| 2025-01-02 | 35.51 | $14.34 | — |
| 2024-12-31 | 36.12 | $14.36 | — |
| 2024-12-30 | 36.12 | $14.36 | — |
| 2024-12-27 | 40.85 | $14.51 | — |
| 2024-12-26 | 44.15 | $14.60 | — |
| 2024-12-24 | 44.15 | $14.60 | — |
| 2024-12-23 | 38.69 | $14.49 | — |
| 2024-12-20 | 35.99 | $14.44 | — |
| 2024-12-19 | 28.16 | $14.31 | — |
| 2024-12-18 | 29.20 | $14.35 | — |
| 2024-12-17 | 41.68 | $14.69 | — |
| 2024-12-16 | 43.76 | $14.73 | — |
| 2024-12-13 | 45.95 | $14.77 | — |
| 2024-12-12 | 47.65 | $14.80 | — |
| 2024-12-11 | 49.38 | $14.83 | — |
| 2024-12-10 | 49.38 | $14.83 | — |
| 2024-12-09 | 50.49 | $14.85 | — |
| 2024-12-06 | 54.55 | $14.92 | — |
| 2024-12-05 | 55.76 | $14.94 | — |
| 2024-12-04 | 58.88 | $14.99 | — |
| 2024-12-03 | 57.99 | $14.97 | — |
| 2024-12-02 | 61.82 | $15.03 | — |
| 2024-11-29 | 63.82 | $15.06 | — |
| 2024-11-27 | 63.06 | $15.04 | — |
| 2024-11-26 | 63.06 | $15.04 | — |
| 2024-11-25 | 61.98 | $15.01 | — |
| 2024-11-22 | 58.95 | $14.93 | — |
| 2024-11-21 | 56.48 | $14.87 | — |
| 2024-11-20 | 51.38 | $14.76 | — |
| 2024-11-19 | 50.38 | $14.74 | — |
| 2024-11-18 | 51.91 | $14.77 | — |
| 2024-11-15 | 49.98 | $14.73 | — |
| 2024-11-14 | 57.02 | $14.86 | — |
| 2024-11-13 | 60.76 | $14.92 | — |
| 2024-11-12 | 61.40 | $14.93 | — |
| 2024-11-11 | 62.66 | $14.95 | — |
| 2024-11-08 | 62.29 | $14.94 | — |
| 2024-11-07 | 59.67 | $14.87 | — |
| 2024-11-06 | 58.89 | $14.85 | — |
| 2024-11-05 | 51.33 | $14.68 | — |
| 2024-11-04 | 44.47 | $14.56 | — |
| 2024-11-01 | 46.01 | $14.59 | — |
| 2024-10-31 | 42.88 | $14.54 | — |
| 2024-10-30 | 48.79 | $14.65 | — |
| 2024-10-29 | 51.23 | $14.69 | — |
| 2024-10-28 | 53.12 | $14.72 | — |
| 2024-10-25 | 51.42 | $14.69 | — |
| 2024-10-24 | 54.56 | $14.74 | — |
| 2024-10-23 | 57.21 | $14.78 | — |
| 2024-10-22 | 57.88 | $14.79 | — |
| 2024-10-21 | 59.20 | $14.81 | — |
| 2024-10-18 | 64.80 | $14.89 | — |
| 2024-10-17 | 63.99 | $14.87 | — |
| 2024-10-16 | 63.59 | $14.86 | — |
| 2024-10-15 | 61.58 | $14.81 | — |
| 2024-10-14 | 64.28 | $14.85 | — |
| 2024-10-11 | 61.90 | $14.79 | — |
| 2024-10-10 | 58.86 | $14.72 | — |
| 2024-10-09 | 60.16 | $14.74 | — |
| 2024-10-08 | 57.95 | $14.69 | — |
| 2024-10-07 | 56.10 | $14.65 | — |
| 2024-10-04 | 62.65 | $14.75 | — |
| 2024-10-03 | 60.45 | $14.70 | — |
| 2024-10-02 | 64.03 | $14.75 | — |
| 2024-10-01 | 63.62 | $14.74 | — |
| 2024-09-30 | 63.62 | $14.74 | — |
| 2024-09-27 | 63.24 | $14.73 | — |
| 2024-09-26 | 62.50 | $14.71 | — |
| 2024-09-25 | 61.02 | $14.67 | — |
| 2024-09-24 | 62.79 | $14.70 | — |
| 2024-09-23 | 63.37 | $14.71 | — |
| 2024-09-20 | 62.38 | $14.68 | — |
| 2024-09-19 | 63.47 | $14.70 | — |
| 2024-09-18 | 60.51 | $14.61 | — |
| 2024-09-17 | 63.22 | $14.66 | — |
| 2024-09-16 | 63.76 | $14.67 | — |
| 2024-09-13 | 62.54 | $14.63 | — |
| 2024-09-12 | 60.32 | $14.56 | — |
| 2024-09-11 | 59.00 | $14.52 | — |
| 2024-09-10 | 58.01 | $14.49 | — |
| 2024-09-09 | 57.36 | $14.47 | — |
| 2024-09-06 | 52.43 | $14.33 | — |
| 2024-09-05 | 57.38 | $14.44 | — |
| 2024-09-04 | 60.33 | $14.50 | — |
| 2024-09-03 | 59.67 | $14.48 | — |
| 2024-08-30 | 64.77 | $14.58 | — |
| 2024-08-29 | 62.65 | $14.51 | — |
| 2024-08-28 | 61.06 | $14.46 | — |
| 2024-08-27 | 61.55 | $14.47 | — |
| 2024-08-26 | 60.95 | $14.45 | — |
| 2024-08-23 | 60.05 | $14.42 | — |
| 2024-08-22 | 58.55 | $14.37 | — |
| 2024-08-21 | 59.83 | $14.40 | — |
| 2024-08-20 | 58.68 | $14.36 | — |
| 2024-08-19 | 59.08 | $14.37 | — |
| 2024-08-16 | 57.71 | $14.32 | — |
| 2024-08-15 | 57.71 | $14.32 | — |
| 2024-08-14 | 54.39 | $14.20 | — |
| 2024-08-13 | 52.93 | $14.15 | — |
| 2024-08-12 | 48.88 | $14.02 | — |
| 2024-08-09 | 49.82 | $14.05 | — |
| 2024-08-08 | 48.24 | $14.00 | — |
| 2024-08-07 | 39.60 | $13.76 | — |
| 2024-08-06 | 41.81 | $13.84 | — |
| 2024-08-05 | 36.32 | $13.71 | — |
| 2024-08-02 | 47.44 | $14.05 | — |
| 2024-08-01 | 54.96 | $14.21 | — |
| 2024-07-31 | 57.68 | $14.26 | — |
| 2024-07-30 | 52.81 | $14.15 | — |
| 2024-07-29 | 52.81 | $14.15 | — |
| 2024-07-26 | 52.36 | $14.14 | — |
| 2024-07-25 | 44.28 | $13.98 | — |
| 2024-07-24 | 45.19 | $14.00 | — |
| 2024-07-23 | 52.34 | $14.14 | — |
| 2024-07-22 | 57.26 | $14.22 | — |
| 2024-07-19 | 51.28 | $14.11 | — |
| 2024-07-18 | 56.77 | $14.19 | — |
| 2024-07-17 | 62.31 | $14.26 | — |
| 2024-07-16 | 60.75 | $14.23 | — |
| 2024-07-15 | 56.15 | $14.15 | — |
| 2024-07-12 | 57.76 | $14.17 | — |
| 2024-07-11 | 53.32 | $14.10 | — |
| 2024-07-10 | 46.43 | $14.01 | — |
| 2024-07-09 | 43.80 | $13.98 | — |
| 2024-07-08 | 45.94 | $14.01 | — |
| 2024-07-05 | 48.18 | $14.04 | — |
| 2024-07-03 | 45.67 | $14.01 | — |
| 2024-07-02 | 47.11 | $14.03 | — |
| 2024-07-01 | 44.61 | $14.00 | — |
| 2024-06-28 | 49.83 | $14.07 | — |
| 2024-06-27 | 50.63 | $14.08 | — |
| 2024-06-26 | 50.63 | $14.08 | — |
| 2024-06-25 | 51.38 | $14.09 | — |
| 2024-06-24 | 55.26 | $14.14 | — |
| 2024-06-21 | 51.80 | $14.09 | — |
| 2024-06-20 | 48.80 | $14.05 | — |
| 2024-06-18 | 45.58 | $14.01 | — |
| 2024-06-17 | 44.75 | $14.00 | — |
| 2024-06-14 | 43.94 | $13.99 | — |
| 2024-06-13 | 45.20 | $14.01 | — |
| 2024-06-12 | 47.80 | $14.05 | — |
| 2024-06-11 | 48.46 | $14.06 | — |
| 2024-06-10 | 51.14 | $14.10 | — |
| 2024-06-07 | 49.82 | $14.08 | — |
| 2024-06-06 | 51.14 | $14.10 | — |
| 2024-06-05 | 50.52 | $14.09 | — |
| 2024-06-04 | 47.34 | $14.04 | — |
| 2024-06-03 | 46.03 | $14.02 | — |
| 2024-05-31 | 41.13 | $13.95 | — |
| 2024-05-30 | 41.13 | $13.95 | — |
| 2024-05-29 | 41.13 | $13.95 | — |
| 2024-05-28 | 45.70 | $14.04 | — |
| 2024-05-24 | 50.43 | $14.12 | — |
| 2024-05-23 | 51.05 | $14.13 | — |
| 2024-05-22 | 57.13 | $14.22 | — |
| 2024-05-21 | 56.58 | $14.21 | — |
| 2024-05-20 | 57.98 | $14.23 | — |
| 2024-05-17 | 60.11 | $14.26 | — |
| 2024-05-16 | 59.16 | $14.24 | — |
| 2024-05-15 | 59.16 | $14.24 | — |
| 2024-05-14 | 57.33 | $14.20 | — |
| 2024-05-13 | 57.33 | $14.20 | — |
| 2024-05-10 | 59.12 | $14.23 | — |
| 2024-05-09 | 57.87 | $14.20 | — |
| 2024-05-08 | 55.28 | $14.14 | — |
| 2024-05-07 | 54.83 | $14.13 | — |
| 2024-05-06 | 51.18 | $14.05 | — |
| 2024-05-03 | 47.65 | $13.98 | — |
| 2024-05-02 | 43.20 | $13.90 | — |
| 2024-05-01 | 40.18 | $13.85 | — |
| 2024-04-30 | 41.44 | $13.88 | — |
| 2024-04-29 | 47.02 | $14.00 | — |
| 2024-04-26 | 45.87 | $13.98 | — |
| 2024-04-25 | 43.53 | $13.94 | — |
| 2024-04-24 | 46.90 | $14.01 | — |
| 2024-04-23 | 46.90 | $14.01 | — |
| 2024-04-22 | 39.67 | $13.89 | — |
| 2024-04-19 | 32.39 | $13.79 | — |
| 2024-04-18 | 32.39 | $13.79 | — |
| 2024-04-17 | 32.74 | $13.80 | — |
| 2024-04-16 | 34.94 | $13.86 | — |
| 2024-04-15 | 35.31 | $13.87 | — |
| 2024-04-12 | 40.23 | $13.99 | — |
| 2024-04-11 | 48.20 | $14.14 | — |
| 2024-04-10 | 47.54 | $14.13 | — |
| 2024-04-09 | 56.39 | $14.26 | — |
| 2024-04-08 | 55.79 | $14.25 | — |
| 2024-04-05 | 55.20 | $14.24 | — |
| 2024-04-04 | 47.99 | $14.13 | — |
| 2024-04-03 | 56.66 | $14.24 | — |
| 2024-04-02 | 57.56 | $14.25 | — |
| 2024-04-01 | 62.24 | $14.30 | — |
| 2024-03-28 | 67.46 | $14.35 | — |
| 2024-03-27 | 65.83 | $14.32 | — |
| 2024-03-26 | 61.55 | $14.25 | — |
| 2024-03-25 | 61.55 | $14.25 | — |
| 2024-03-22 | 64.69 | $14.28 | — |
| 2024-03-21 | 67.97 | $14.31 | — |
| 2024-03-20 | 66.91 | $14.29 | — |
| 2024-03-19 | 65.26 | $14.26 | — |
| 2024-03-18 | 61.64 | $14.20 | — |
| 2024-03-15 | 60.33 | $14.18 | — |
| 2024-03-14 | 68.06 | $14.25 | — |
| 2024-03-13 | 70.51 | $14.27 | — |
| 2024-03-12 | 70.00 | $14.26 | — |
| 2024-03-11 | 67.87 | $14.22 | — |
| 2024-03-08 | 67.87 | $14.22 | — |
| 2024-03-07 | 68.97 | $14.23 | — |
| 2024-03-06 | 67.98 | $14.21 | — |
| 2024-03-05 | 64.79 | $14.15 | — |
| 2024-03-04 | 69.16 | $14.19 | — |
| 2024-03-01 | 68.14 | $14.17 | — |
| 2024-02-29 | 67.10 | $14.15 | — |
| 2024-02-28 | 66.59 | $14.14 | — |
| 2024-02-27 | 66.08 | $14.13 | — |
| 2024-02-26 | 67.05 | $14.14 | — |
| 2024-02-23 | 67.05 | $14.14 | — |
| 2024-02-22 | 65.69 | $14.11 | — |
| 2024-02-21 | 62.79 | $14.05 | — |
| 2024-02-20 | 60.11 | $14.00 | — |
| 2024-02-16 | 60.11 | $14.00 | — |
| 2024-02-15 | 62.55 | $14.03 | — |
| 2024-02-14 | 59.98 | $13.98 | — |
| 2024-02-13 | 57.20 | $13.93 | — |
| 2024-02-12 | 63.03 | $14.00 | — |
| 2024-02-09 | 63.92 | $14.01 | — |
| 2024-02-08 | 63.92 | $14.01 | — |
| 2024-02-07 | 63.45 | $14.00 | — |
| 2024-02-06 | 62.07 | $13.97 | — |
| 2024-02-05 | 61.60 | $13.96 | — |
| 2024-02-02 | 66.19 | $14.02 | — |
| 2024-02-01 | 66.19 | $14.02 | — |
| 2024-01-31 | 60.43 | $13.89 | — |
| 2024-01-30 | 67.12 | $13.97 | — |
| 2024-01-29 | 65.77 | $13.94 | — |
| 2024-01-26 | 63.89 | $13.90 | — |
| 2024-01-25 | 62.92 | $13.88 | — |
| 2024-01-24 | 59.86 | $13.82 | — |
| 2024-01-23 | 64.96 | $13.88 | — |
| 2024-01-22 | 62.43 | $13.83 | — |
| 2024-01-19 | 60.81 | $13.80 | — |
| 2024-01-18 | 56.69 | $13.73 | — |
| 2024-01-17 | 53.35 | $13.68 | — |
| 2024-01-16 | 57.56 | $13.73 | — |
| 2024-01-12 | 62.22 | $13.78 | — |
| 2024-01-11 | 60.39 | $13.75 | — |
| 2024-01-10 | 60.39 | $13.75 | — |
| 2024-01-09 | 59.21 | $13.73 | — |
| 2024-01-08 | 60.06 | $13.74 | — |
| 2024-01-05 | 55.82 | $13.67 | — |
| 2024-01-04 | 56.63 | $13.68 | — |
| 2024-01-03 | 57.43 | $13.69 | — |
| 2024-01-02 | 62.45 | $13.75 | — |
| 2023-12-29 | 61.38 | $13.73 | — |
| 2023-12-28 | 61.38 | $13.73 | — |
| 2023-12-27 | 60.88 | $13.72 | — |
| 2023-12-26 | 60.39 | $13.71 | — |
| 2023-12-22 | 59.43 | $13.69 | — |
| 2023-12-21 | 57.97 | $13.66 | — |
| 2023-12-20 | 55.43 | $13.61 | — |
| 2023-12-19 | 61.03 | $13.69 | — |
| 2023-12-18 | 61.03 | $13.69 | — |
| 2023-12-15 | 60.12 | $13.67 | — |
| 2023-12-14 | 61.48 | $13.69 | — |
| 2023-12-13 | 64.98 | $13.74 | — |
| 2023-12-12 | 62.12 | $13.67 | — |
| 2023-12-11 | 59.89 | $13.62 | — |
| 2023-12-08 | 56.48 | $13.55 | — |
| 2023-12-07 | 57.14 | $13.56 | — |
| 2023-12-06 | 57.14 | $13.56 | — |
| 2023-12-05 | 57.14 | $13.56 | — |
| 2023-12-04 | 60.14 | $13.61 | — |
| 2023-12-01 | 59.74 | $13.60 | — |
| 2023-11-30 | 57.71 | $13.55 | — |
| 2023-11-29 | 55.59 | $13.50 | — |
| 2023-11-28 | 56.67 | $13.52 | — |
| 2023-11-27 | 57.20 | $13.53 | — |
| 2023-11-24 | 59.30 | $13.57 | — |
| 2023-11-22 | 58.21 | $13.54 | — |
| 2023-11-21 | 57.11 | $13.51 | — |
| 2023-11-20 | 56.02 | $13.48 | — |
| 2023-11-17 | 56.47 | $13.49 | — |
| 2023-11-16 | 55.79 | $13.47 | — |
| 2023-11-15 | 55.79 | $13.47 | — |
| 2023-11-14 | 56.19 | $13.48 | — |
| 2023-11-13 | 53.33 | $13.39 | — |
| 2023-11-10 | 49.51 | $13.28 | — |
| 2023-11-09 | 49.51 | $13.28 | — |
| 2023-11-08 | 52.32 | $13.36 | — |
| 2023-11-07 | 52.00 | $13.35 | — |
| 2023-11-06 | 52.68 | $13.37 | — |
| 2023-11-03 | 52.38 | $13.36 | — |
| 2023-11-02 | 50.93 | $13.31 | — |
| 2023-11-01 | 45.55 | $13.14 | — |
| 2023-10-31 | 42.00 | $13.04 | — |
| 2023-10-30 | 37.34 | $12.92 | — |
| 2023-10-27 | 31.22 | $12.78 | — |
| 2023-10-26 | 33.67 | $12.89 | — |
| 2023-10-25 | 35.87 | $12.98 | — |
| 2023-10-24 | 39.69 | $13.12 | — |
| 2023-10-23 | 35.49 | $13.03 | — |
| 2023-10-20 | 37.13 | $13.09 | — |
| 2023-10-19 | 40.69 | $13.21 | — |
| 2023-10-18 | 44.04 | $13.31 | — |
| 2023-10-17 | 49.02 | $13.44 | — |
| 2023-10-16 | 47.72 | $13.41 | — |
| 2023-10-13 | 42.65 | $13.30 | — |
| 2023-10-12 | 43.01 | $13.31 | — |
| 2023-10-11 | 45.57 | $13.38 | — |
| 2023-10-10 | 43.75 | $13.34 | — |
| 2023-10-09 | 40.44 | $13.27 | — |
| 2023-10-06 | 37.44 | $13.21 | — |
| 2023-10-05 | 32.02 | $13.11 | — |
| 2023-10-04 | 33.39 | $13.16 | — |
| 2023-10-03 | 28.74 | $13.08 | — |
| 2023-10-02 | 32.21 | $13.21 | — |
| 2023-09-29 | 34.01 | $13.27 | — |
| 2023-09-28 | 35.59 | $13.32 | — |
| 2023-09-27 | 32.62 | $13.27 | — |
| 2023-09-26 | 33.50 | $13.30 | — |
| 2023-09-25 | 39.19 | $13.47 | — |
| 2023-09-22 | 37.41 | $13.44 | — |
| 2023-09-21 | 38.11 | $13.46 | — |
| 2023-09-20 | 45.95 | $13.65 | — |
| 2023-09-19 | 48.43 | $13.70 | — |
| 2023-09-18 | 49.98 | $13.73 | — |
| 2023-09-15 | 49.47 | $13.72 | — |
| 2023-09-14 | 55.36 | $13.83 | — |
| 2023-09-13 | 51.36 | $13.75 | — |
| 2023-09-12 | 50.30 | $13.73 | — |
| 2023-09-11 | 53.63 | $13.79 | — |
| 2023-09-08 | 51.06 | $13.74 | — |
| 2023-09-07 | 51.06 | $13.74 | — |
| 2023-09-06 | 49.55 | $13.71 | — |
| 2023-09-05 | 50.04 | $13.72 | — |
| 2023-09-01 | 54.65 | $13.81 | — |
| 2023-08-31 | 53.29 | $13.78 | — |
| 2023-08-30 | 55.40 | $13.82 | — |
| 2023-08-29 | 54.11 | $13.79 | — |
| 2023-08-28 | 49.46 | $13.69 | — |
| 2023-08-25 | 46.37 | $13.63 | — |
| 2023-08-24 | 40.61 | $13.53 | — |
| 2023-08-23 | 46.27 | $13.65 | — |
| 2023-08-22 | 38.85 | $13.54 | — |
| 2023-08-21 | 40.29 | $13.57 | — |
| 2023-08-18 | 38.86 | $13.55 | — |
| 2023-08-17 | 39.31 | $13.56 | — |
| 2023-08-16 | 43.62 | $13.65 | — |
| 2023-08-15 | 46.88 | $13.71 | — |
| 2023-08-14 | 56.99 | $13.86 | — |
| 2023-08-11 | 54.51 | $13.82 | — |
| 2023-08-10 | 53.87 | $13.81 | — |
| 2023-08-09 | 52.62 | $13.79 | — |
| 2023-08-08 | 54.74 | $13.82 | — |
| 2023-08-07 | 58.47 | $13.87 | — |
| 2023-08-04 | 50.07 | $13.74 | — |
| 2023-08-03 | 54.06 | $13.79 | — |
| 2023-08-02 | 57.55 | $13.83 | — |
| 2023-08-01 | 61.31 | $13.87 | — |
| 2023-07-31 | 60.71 | $13.86 | — |
| 2023-07-28 | 60.71 | $13.86 | — |
| 2023-07-27 | 58.33 | $13.82 | — |
| 2023-07-26 | 64.84 | $13.89 | — |
| 2023-07-25 | 64.30 | $13.88 | — |
| 2023-07-24 | 65.25 | $13.89 | — |
| 2023-07-21 | 66.18 | $13.90 | — |
| 2023-07-20 | 63.72 | $13.85 | — |
| 2023-07-19 | 61.03 | $13.80 | — |
| 2023-07-18 | 60.47 | $13.79 | — |
| 2023-07-17 | 59.93 | $13.78 | — |
| 2023-07-14 | 59.93 | $13.78 | — |
| 2023-07-13 | 58.38 | $13.75 | — |
| 2023-07-12 | 59.10 | $13.76 | — |
| 2023-07-11 | 56.54 | $13.71 | — |
| 2023-07-10 | 54.93 | $13.68 | — |
| 2023-07-07 | 50.25 | $13.60 | — |
| 2023-07-06 | 53.55 | $13.65 | — |
| 2023-07-05 | 57.87 | $13.71 | — |
| 2023-07-03 | 58.62 | $13.72 | — |
| 2023-06-30 | 58.62 | $13.72 | — |
| 2023-06-29 | 55.50 | $13.66 | — |
| 2023-06-28 | 52.68 | $13.61 | — |
| 2023-06-27 | 54.66 | $13.64 | — |
| 2023-06-26 | 51.79 | $13.59 | — |
| 2023-06-23 | 49.99 | $13.56 | — |
| 2023-06-22 | 52.47 | $13.60 | — |
| 2023-06-21 | 53.10 | $13.61 | — |
| 2023-06-20 | 52.01 | $13.59 | — |
| 2023-06-16 | 55.04 | $13.64 | — |
| 2023-06-15 | 54.54 | $13.63 | — |
| 2023-06-14 | 51.43 | $13.57 | — |
| 2023-06-13 | 53.16 | $13.60 | — |
| 2023-06-12 | 51.62 | $13.57 | — |
| 2023-06-09 | 51.11 | $13.56 | — |
| 2023-06-08 | 52.69 | $13.59 | — |
| 2023-06-07 | 51.74 | $13.57 | — |
| 2023-06-06 | 50.33 | $13.54 | — |
| 2023-06-05 | 51.28 | $13.56 | — |
| 2023-06-02 | 51.75 | $13.57 | — |
| 2023-06-01 | 47.20 | $13.47 | — |
| 2023-05-31 | 43.66 | $13.40 | — |
| 2023-05-30 | 44.06 | $13.41 | — |
| 2023-05-26 | 45.25 | $13.44 | — |
| 2023-05-25 | 42.31 | $13.38 | — |
| 2023-05-24 | 41.81 | $13.37 | — |
| 2023-05-23 | 46.34 | $13.49 | — |
| 2023-05-22 | 51.66 | $13.61 | — |
| 2023-05-19 | 53.10 | $13.64 | — |
| 2023-05-18 | 53.10 | $13.64 | — |
| 2023-05-17 | 51.47 | $13.60 | — |
| 2023-05-16 | 47.08 | $13.50 | — |
| 2023-05-15 | 52.49 | $13.62 | — |
| 2023-05-12 | 52.49 | $13.62 | — |
| 2023-05-11 | 52.07 | $13.61 | — |
| 2023-05-10 | 53.40 | $13.64 | — |
| 2023-05-09 | 51.85 | $13.60 | — |
| 2023-05-08 | 53.54 | $13.64 | — |
| 2023-05-05 | 53.96 | $13.65 | — |
| 2023-05-04 | 48.62 | $13.51 | — |
| 2023-05-03 | 51.03 | $13.57 | — |
| 2023-05-02 | 54.91 | $13.66 | — |
| 2023-05-01 | 59.70 | $13.76 | — |
| 2023-04-28 | 58.67 | $13.73 | — |
| 2023-04-27 | 55.43 | $13.64 | — |
| 2023-04-26 | 47.63 | $13.46 | — |
| 2023-04-25 | 52.48 | $13.56 | — |
| 2023-04-24 | 60.02 | $13.69 | — |
| 2023-04-21 | 59.60 | $13.68 | — |
| 2023-04-20 | 58.77 | $13.66 | — |
| 2023-04-19 | 58.77 | $13.66 | — |
| 2023-04-18 | 58.77 | $13.66 | — |
| 2023-04-17 | 58.77 | $13.66 | — |
| 2023-04-14 | 57.70 | $13.63 | — |
| 2023-04-13 | 59.15 | $13.66 | — |
| 2023-04-12 | 57.81 | $13.62 | — |
| 2023-04-11 | 57.48 | $13.61 | — |
| 2023-04-10 | 56.50 | $13.58 | — |
| 2023-04-06 | 55.86 | $13.56 | — |
| 2023-04-05 | 55.55 | $13.55 | — |
| 2023-04-04 | 54.64 | $13.52 | — |
| 2023-04-03 | 56.09 | $13.56 | — |
| 2023-03-31 | 54.66 | $13.51 | — |
| 2023-03-30 | 52.28 | $13.43 | — |
| 2023-03-29 | 51.07 | $13.39 | — |
| 2023-03-28 | 47.58 | $13.28 | — |
| 2023-03-27 | 46.92 | $13.26 | — |
| 2023-03-24 | 45.63 | $13.22 | — |
| 2023-03-23 | 42.31 | $13.12 | — |
| 2023-03-22 | 41.63 | $13.10 | — |
| 2023-03-21 | 45.71 | $13.26 | — |
| 2023-03-20 | 43.06 | $13.18 | — |
| 2023-03-17 | 38.79 | $13.06 | — |
| 2023-03-16 | 42.58 | $13.21 | — |
| 2023-03-15 | 36.27 | $13.05 | — |
| 2023-03-14 | 38.80 | $13.15 | — |
| 2023-03-13 | 31.54 | $12.99 | — |
| 2023-03-10 | 31.99 | $13.01 | — |
| 2023-03-09 | 35.89 | $13.17 | — |
| 2023-03-08 | 40.92 | $13.34 | — |
| 2023-03-07 | 40.46 | $13.33 | — |
| 2023-03-06 | 46.37 | $13.50 | — |
| 2023-03-03 | 46.37 | $13.50 | — |
| 2023-03-02 | 40.87 | $13.38 | — |
| 2023-03-01 | 35.63 | $13.28 | — |
| 2023-02-28 | 37.52 | $13.34 | — |
| 2023-02-27 | 39.17 | $13.39 | — |
| 2023-02-24 | 38.14 | $13.37 | — |
| 2023-02-23 | 41.48 | $13.47 | — |
| 2023-02-22 | 40.99 | $13.46 | — |
| 2023-02-21 | 42.00 | $13.49 | — |
| 2023-02-17 | 48.83 | $13.67 | — |
| 2023-02-16 | 47.01 | $13.63 | — |
| 2023-02-15 | 50.87 | $13.72 | — |
| 2023-02-14 | 50.00 | $13.70 | — |
| 2023-02-13 | 51.29 | $13.73 | — |
| 2023-02-10 | 48.34 | $13.66 | — |
| 2023-02-09 | 44.20 | $13.57 | — |
| 2023-02-08 | 46.56 | $13.63 | — |
| 2023-02-07 | 48.62 | $13.68 | — |
| 2023-02-06 | 48.62 | $13.68 | — |
| 2023-02-03 | 48.62 | $13.68 | — |
| 2023-02-02 | 49.37 | $13.70 | — |
| 2023-02-01 | 52.03 | $13.77 | — |
| 2023-01-31 | 51.32 | $13.75 | — |
| 2023-01-30 | 47.22 | $13.64 | — |
| 2023-01-27 | 47.92 | $13.66 | — |
| 2023-01-26 | 49.30 | $13.70 | — |
| 2023-01-25 | 49.30 | $13.70 | — |
| 2023-01-24 | 49.62 | $13.71 | — |
| 2023-01-23 | 48.99 | $13.69 | — |
| 2023-01-20 | 48.99 | $13.69 | — |
| 2023-01-19 | 45.59 | $13.58 | — |
| 2023-01-18 | 48.08 | $13.67 | — |
| 2023-01-17 | 53.30 | $13.84 | — |
| 2023-01-13 | 54.97 | $13.89 | — |
| 2023-01-12 | 54.43 | $13.87 | — |
| 2023-01-11 | 53.90 | $13.85 | — |
| 2023-01-10 | 51.50 | $13.76 | — |
| 2023-01-09 | 50.69 | $13.73 | — |
| 2023-01-06 | 52.36 | $13.79 | — |
| 2023-01-05 | 45.22 | $13.54 | — |
| 2023-01-04 | 49.14 | $13.68 | — |
| 2023-01-03 | 46.96 | $13.61 | — |
| 2022-12-30 | 47.79 | $13.64 | — |
| 2022-12-29 | 49.46 | $13.70 | — |
| 2022-12-28 | 45.54 | $13.57 | — |
| 2022-12-27 | 49.16 | $13.70 | — |
| 2022-12-23 | 49.16 | $13.70 | — |
| 2022-12-22 | 46.81 | $13.62 | — |
| 2022-12-21 | 49.82 | $13.73 | — |
| 2022-12-20 | 44.60 | $13.56 | — |
| 2022-12-19 | 44.27 | $13.55 | — |
| 2022-12-16 | 46.61 | $13.64 | — |
| 2022-12-15 | 50.23 | $13.77 | — |
| 2022-12-14 | 58.56 | $14.02 | — |
| 2022-12-13 | 60.07 | $14.06 | — |
| 2022-12-12 | 58.28 | $13.99 | — |
| 2022-12-09 | 54.69 | $13.86 | — |
| 2022-12-08 | 58.36 | $13.96 | — |
| 2022-12-07 | 56.42 | $13.89 | — |
| 2022-12-06 | 56.14 | $13.88 | — |
| 2022-12-05 | 59.38 | $13.97 | — |
| 2022-12-02 | 63.64 | $14.08 | — |
| 2022-12-01 | 62.95 | $14.05 | — |
| 2022-11-30 | 62.95 | $14.05 | — |
| 2022-11-29 | 59.74 | $13.91 | — |
| 2022-11-28 | 60.09 | $13.92 | — |
| 2022-11-25 | 63.67 | $14.02 | — |
| 2022-11-23 | 63.05 | $13.99 | — |
| 2022-11-22 | 62.64 | $13.97 | — |
| 2022-11-21 | 61.00 | $13.89 | — |
| 2022-11-18 | 59.95 | $13.84 | — |
| 2022-11-17 | 57.81 | $13.74 | — |
| 2022-11-16 | 58.40 | $13.76 | — |
| 2022-11-15 | 57.15 | $13.70 | — |
| 2022-11-14 | 57.15 | $13.70 | — |
| 2022-11-11 | 57.15 | $13.70 | — |
| 2022-11-10 | 58.93 | $13.77 | — |
| 2022-11-09 | 53.41 | $13.49 | — |
| 2022-11-08 | 56.50 | $13.61 | — |
| 2022-11-07 | 55.06 | $13.54 | — |
| 2022-11-04 | 53.39 | $13.46 | — |
| 2022-11-03 | 50.77 | $13.34 | — |
| 2022-11-02 | 51.46 | $13.37 | — |
| 2022-11-01 | 54.98 | $13.52 | — |
| 2022-10-31 | 54.98 | $13.52 | — |
| 2022-10-28 | 55.67 | $13.55 | — |
| 2022-10-27 | 52.06 | $13.36 | — |
| 2022-10-26 | 51.26 | $13.32 | — |
| 2022-10-25 | 50.29 | $13.27 | — |
| 2022-10-24 | 48.11 | $13.16 | — |
| 2022-10-21 | 45.64 | $13.04 | — |
| 2022-10-20 | 41.46 | $12.85 | — |
| 2022-10-19 | 43.82 | $12.99 | — |
| 2022-10-18 | 45.22 | $13.07 | — |
| 2022-10-17 | 42.84 | $12.96 | — |
| 2022-10-14 | 37.94 | $12.75 | — |
| 2022-10-13 | 40.96 | $12.94 | — |
| 2022-10-12 | 34.73 | $12.70 | — |
| 2022-10-11 | 35.78 | $12.77 | — |
| 2022-10-10 | 36.07 | $12.79 | — |
| 2022-10-07 | 36.65 | $12.83 | — |
| 2022-10-06 | 40.13 | $13.06 | — |
| 2022-10-05 | 42.82 | $13.22 | — |
| 2022-10-04 | 43.51 | $13.26 | — |
| 2022-10-03 | 37.24 | $13.00 | — |
| 2022-09-30 | 28.88 | $12.71 | — |
| 2022-09-29 | 31.20 | $12.88 | — |
| 2022-09-28 | 34.10 | $13.07 | — |
| 2022-09-27 | 26.96 | $12.86 | — |
| 2022-09-26 | 27.92 | $12.93 | — |
| 2022-09-23 | 30.25 | $13.09 | — |
| 2022-09-22 | 32.51 | $13.23 | — |
| 2022-09-21 | 33.53 | $13.29 | — |
| 2022-09-20 | 36.61 | $13.46 | — |
| 2022-09-19 | 39.68 | $13.61 | — |
| 2022-09-16 | 37.70 | $13.55 | — |
| 2022-09-15 | 38.70 | $13.60 | — |
| 2022-09-14 | 41.43 | $13.73 | — |
| 2022-09-13 | 41.13 | $13.72 | — |
| 2022-09-12 | 50.90 | $14.11 | — |
| 2022-09-09 | 49.14 | $14.05 | — |
| 2022-09-08 | 45.74 | $13.94 | — |
| 2022-09-07 | 43.79 | $13.88 | — |
| 2022-09-06 | 35.34 | $13.65 | — |
| 2022-09-02 | 36.01 | $13.68 | — |
| 2022-09-01 | 39.58 | $13.83 | — |
| 2022-08-31 | 35.53 | $13.73 | — |
| 2022-08-30 | 38.21 | $13.84 | — |
| 2022-08-29 | 42.33 | $13.99 | — |
| 2022-08-26 | 44.46 | $14.06 | — |
| 2022-08-25 | 56.39 | $14.37 | — |
| 2022-08-24 | 52.48 | $14.27 | — |
| 2022-08-23 | 51.24 | $14.24 | — |
| 2022-08-22 | 54.40 | $14.31 | — |
| 2022-08-19 | 60.47 | $14.43 | — |
| 2022-08-18 | 61.01 | $14.44 | — |
| 2022-08-17 | 60.34 | $14.42 | — |
| 2022-08-16 | 61.34 | $14.44 | — |
| 2022-08-15 | 60.72 | $14.42 | — |
| 2022-08-12 | 59.80 | $14.39 | — |
| 2022-08-11 | 58.25 | $14.34 | — |
| 2022-08-10 | 58.68 | $14.35 | — |
| 2022-08-09 | 57.49 | $14.31 | — |
| 2022-08-08 | 56.29 | $14.27 | — |
| 2022-08-05 | 55.70 | $14.25 | — |
| 2022-08-04 | 54.53 | $14.21 | — |
| 2022-08-03 | 54.53 | $14.21 | — |
| 2022-08-02 | 53.98 | $14.19 | — |
| 2022-08-01 | 55.25 | $14.23 | — |
| 2022-07-29 | 56.51 | $14.27 | — |
| 2022-07-28 | 56.51 | $14.27 | — |
| 2022-07-27 | 53.64 | $14.15 | — |
| 2022-07-26 | 51.89 | $14.08 | — |
| 2022-07-25 | 52.15 | $14.09 | — |
| 2022-07-22 | 50.95 | $14.04 | — |
| 2022-07-21 | 49.75 | $13.99 | — |
| 2022-07-20 | 48.55 | $13.94 | — |
| 2022-07-19 | 49.22 | $13.97 | — |
| 2022-07-18 | 44.90 | $13.79 | — |
| 2022-07-15 | 47.68 | $13.92 | — |
| 2022-07-14 | 43.04 | $13.74 | — |
| 2022-07-13 | 43.86 | $13.78 | — |
| 2022-07-12 | 44.67 | $13.82 | — |
| 2022-07-11 | 46.94 | $13.93 | — |
| 2022-07-08 | 47.56 | $13.96 | — |
| 2022-07-07 | 47.56 | $13.96 | — |
| 2022-07-06 | 46.71 | $13.92 | — |
| 2022-07-05 | 45.01 | $13.84 | — |
| 2022-07-01 | 46.97 | $13.95 | — |
| 2022-06-30 | 43.80 | $13.80 | — |
| 2022-06-29 | 44.13 | $13.82 | — |
| 2022-06-28 | 43.93 | $13.81 | — |
| 2022-06-27 | 46.84 | $13.99 | — |
| 2022-06-24 | 46.84 | $13.99 | — |
| 2022-06-23 | 40.73 | $13.68 | — |
| 2022-06-22 | 37.66 | $13.54 | — |
| 2022-06-21 | 36.77 | $13.50 | — |
| 2022-06-17 | 30.39 | $13.23 | — |
| 2022-06-16 | 30.39 | $13.23 | — |
| 2022-06-15 | 33.94 | $13.54 | — |
| 2022-06-14 | 31.49 | $13.44 | — |
| 2022-06-13 | 32.64 | $13.54 | — |
| 2022-06-10 | 38.36 | $13.97 | — |
| 2022-06-09 | 42.47 | $14.22 | — |
| 2022-06-08 | 46.86 | $14.45 | — |
| 2022-06-07 | 49.61 | $14.58 | — |
| 2022-06-06 | 47.35 | $14.48 | — |
| 2022-06-03 | 47.12 | $14.47 | — |
| 2022-06-02 | 48.10 | $14.52 | — |
| 2022-06-01 | 45.75 | $14.41 | — |
| 2022-05-31 | 47.23 | $14.49 | — |
| 2022-05-27 | 49.31 | $14.60 | — |
| 2022-05-26 | 45.58 | $14.42 | — |
| 2022-05-25 | 42.21 | $14.27 | — |
| 2022-05-24 | 41.29 | $14.23 | — |
| 2022-05-23 | 40.16 | $14.18 | — |
| 2022-05-20 | 35.43 | $13.98 | — |
| 2022-05-19 | 34.69 | $13.95 | — |
| 2022-05-18 | 35.59 | $14.02 | — |
| 2022-05-17 | 42.82 | $14.50 | — |
| 2022-05-16 | 39.15 | $14.35 | — |
| 2022-05-13 | 38.90 | $14.34 | — |
| 2022-05-12 | 34.04 | $14.15 | — |
| 2022-05-11 | 33.51 | $14.13 | — |
| 2022-05-10 | 34.57 | $14.21 | — |
| 2022-05-09 | 34.96 | $14.24 | — |
| 2022-05-06 | 39.17 | $14.54 | — |
| 2022-05-05 | 40.09 | $14.60 | — |
| 2022-05-04 | 45.87 | $14.94 | — |
| 2022-05-03 | 38.42 | $14.64 | — |
| 2022-05-02 | 37.33 | $14.60 | — |
| 2022-04-29 | 38.13 | $14.65 | — |
| 2022-04-28 | 46.27 | $15.08 | — |
| 2022-04-27 | 40.37 | $14.87 | — |
| 2022-04-26 | 38.85 | $14.82 | — |
| 2022-04-25 | 44.44 | $15.08 | — |
| 2022-04-22 | 44.44 | $15.08 | — |
| 2022-04-21 | 54.86 | $15.46 | — |
| 2022-04-20 | 59.76 | $15.60 | — |
| 2022-04-19 | 56.60 | $15.48 | — |
| 2022-04-18 | 52.14 | $15.33 | — |
| 2022-04-14 | 54.26 | $15.39 | — |
| 2022-04-13 | 56.06 | $15.44 | — |
| 2022-04-12 | 54.03 | $15.37 | — |
| 2022-04-11 | 55.42 | $15.41 | — |
| 2022-04-08 | 60.61 | $15.55 | — |
| 2022-04-07 | 59.85 | $15.52 | — |
| 2022-04-06 | 58.04 | $15.45 | — |
| 2022-04-05 | 55.88 | $15.37 | — |
| 2022-04-04 | 55.06 | $15.34 | — |
| 2022-04-01 | 56.05 | $15.37 | — |
| 2022-03-31 | 54.49 | $15.31 | — |
| 2022-03-30 | 57.39 | $15.40 | — |
| 2022-03-29 | 56.66 | $15.37 | — |
| 2022-03-28 | 56.19 | $15.35 | — |
| 2022-03-25 | 55.49 | $15.32 | — |
| 2022-03-24 | 53.62 | $15.24 | — |
| 2022-03-23 | 52.44 | $15.19 | — |
| 2022-03-22 | 54.28 | $15.26 | — |
| 2022-03-21 | 54.06 | $15.25 | — |
| 2022-03-18 | 53.85 | $15.24 | — |
| 2022-03-17 | 53.24 | $15.21 | — |
| 2022-03-16 | 50.98 | $15.10 | — |
| 2022-03-15 | 47.94 | $14.96 | — |
| 2022-03-14 | 42.36 | $14.73 | — |
| 2022-03-11 | 42.36 | $14.73 | — |
| 2022-03-10 | 44.03 | $14.82 | — |
| 2022-03-09 | 44.03 | $14.82 | — |
| 2022-03-08 | 38.97 | $14.61 | — |
| 2022-03-07 | 41.88 | $14.78 | — |
| 2022-03-04 | 47.87 | $15.08 | — |
| 2022-03-03 | 47.64 | $15.07 | — |
| 2022-03-02 | 46.48 | $15.02 | — |
| 2022-03-01 | 41.03 | $14.80 | — |
| 2022-02-28 | 44.14 | $14.96 | — |
| 2022-02-25 | 45.57 | $15.03 | — |
| 2022-02-24 | 36.64 | $14.71 | — |
| 2022-02-23 | 34.07 | $14.63 | — |
| 2022-02-22 | 37.50 | $14.82 | — |
| 2022-02-18 | 39.91 | $14.94 | — |
| 2022-02-17 | 40.95 | $14.99 | — |
| 2022-02-16 | 44.25 | $15.14 | — |
| 2022-02-15 | 43.67 | $15.12 | — |
| 2022-02-14 | 40.16 | $15.00 | — |
| 2022-02-11 | 41.39 | $15.06 | — |
| 2022-02-10 | 44.85 | $15.22 | — |
| 2022-02-09 | 50.36 | $15.44 | — |
| 2022-02-08 | 46.69 | $15.31 | — |
| 2022-02-07 | 43.96 | $15.22 | — |
| 2022-02-04 | 45.43 | $15.28 | — |
| 2022-02-03 | 47.18 | $15.35 | — |
| 2022-02-02 | 51.20 | $15.50 | — |
| 2022-02-01 | 46.91 | $15.35 | — |
| 2022-01-31 | 45.07 | $15.29 | — |
| 2022-01-28 | 40.14 | $15.14 | — |
| 2022-01-27 | 28.83 | $14.86 | — |
| 2022-01-26 | 28.83 | $14.86 | — |
| 2022-01-25 | 30.51 | $14.95 | — |
| 2022-01-24 | 33.82 | $15.11 | — |
| 2022-01-21 | 32.95 | $15.09 | — |
| 2022-01-20 | 36.58 | $15.25 | — |
| 2022-01-19 | 39.70 | $15.37 | — |
| 2022-01-18 | 41.97 | $15.45 | — |
| 2022-01-14 | 48.55 | $15.65 | — |
| 2022-01-13 | 50.42 | $15.70 | — |
| 2022-01-12 | 54.42 | $15.80 | — |
| 2022-01-11 | 53.37 | $15.77 | — |
| 2022-01-10 | 51.60 | $15.72 | — |
| 2022-01-07 | 53.13 | $15.76 | — |
| 2022-01-06 | 55.48 | $15.82 | — |
| 2022-01-05 | 56.67 | $15.85 | — |
| 2022-01-04 | 59.08 | $15.91 | — |
| 2022-01-03 | 57.36 | $15.85 | — |
| 2021-12-31 | 61.90 | $15.96 | — |
| 2021-12-30 | 61.10 | $15.93 | — |
| 2021-12-29 | 61.92 | $15.95 | — |
| 2021-12-28 | 60.67 | $15.90 | — |
| 2021-12-27 | 59.66 | $15.86 | — |
| 2021-12-23 | 57.31 | $15.77 | — |
| 2021-12-22 | 55.96 | $15.72 | — |
| 2021-12-21 | 53.44 | $15.63 | — |
| 2021-12-20 | 49.48 | $15.50 | — |
| 2021-12-17 | 53.83 | $15.63 | — |
| 2021-12-16 | 61.33 | $15.82 | — |
| 2021-12-15 | 60.22 | $15.78 | — |
| 2021-12-14 | 55.02 | $15.61 | — |
| 2021-12-13 | 57.98 | $15.68 | — |
| 2021-12-10 | 57.98 | $15.68 | — |
| 2021-12-09 | 54.51 | $15.57 | — |
| 2021-12-08 | 55.70 | $15.60 | — |
| 2021-12-07 | 55.39 | $15.59 | — |
| 2021-12-06 | 50.45 | $15.44 | — |
| 2021-12-03 | 44.63 | $15.29 | — |
| 2021-12-02 | 43.37 | $15.26 | — |
| 2021-12-01 | 33.23 | $15.05 | — |
| 2021-11-30 | 35.54 | $15.13 | — |
| 2021-11-29 | 47.18 | $15.43 | — |
| 2021-11-26 | 43.04 | $15.36 | — |
| 2021-11-24 | 53.93 | $15.55 | — |
| 2021-11-23 | 53.93 | $15.55 | — |
| 2021-11-22 | 50.98 | $15.50 | — |
| 2021-11-19 | 50.98 | $15.50 | — |
| 2021-11-18 | 52.19 | $15.52 | — |
| 2021-11-17 | 55.29 | $15.57 | — |
| 2021-11-16 | 57.91 | $15.61 | — |
| 2021-11-15 | 57.91 | $15.61 | — |
| 2021-11-12 | 57.45 | $15.60 | — |
| 2021-11-11 | 55.15 | $15.55 | — |
| 2021-11-10 | 55.15 | $15.55 | — |
| 2021-11-09 | 53.80 | $15.52 | — |
| 2021-11-08 | 51.97 | $15.48 | — |
| 2021-11-05 | 53.48 | $15.51 | — |
| 2021-11-04 | 55.53 | $15.55 | — |
| 2021-11-03 | 56.04 | $15.56 | — |
| 2021-11-02 | 55.26 | $15.54 | — |
| 2021-11-01 | 54.10 | $15.51 | — |
| 2021-10-29 | 56.41 | $15.56 | — |
| 2021-10-28 | 56.05 | $15.55 | — |
| 2021-10-27 | 54.64 | $15.51 | — |
| 2021-10-26 | 58.20 | $15.59 | — |
| 2021-10-25 | 57.87 | $15.58 | — |
| 2021-10-22 | 58.74 | $15.60 | — |
| 2021-10-21 | 56.90 | $15.54 | — |
| 2021-10-20 | 55.96 | $15.51 | — |
| 2021-10-19 | 53.73 | $15.44 | — |
| 2021-10-18 | 52.09 | $15.39 | — |
| 2021-10-15 | 52.80 | $15.41 | — |
| 2021-10-14 | 50.89 | $15.35 | — |
| 2021-10-13 | 44.87 | $15.18 | — |
| 2021-10-12 | 42.09 | $15.11 | — |
| 2021-10-11 | 42.38 | $15.12 | — |
| 2021-10-08 | 45.03 | $15.21 | — |
| 2021-10-07 | 45.94 | $15.24 | — |
| 2021-10-06 | 43.02 | $15.16 | — |
| 2021-10-05 | 39.95 | $15.08 | — |
| 2021-10-04 | 34.94 | $14.96 | — |
| 2021-10-01 | 37.67 | $15.07 | — |
| 2021-09-30 | 32.66 | $14.96 | — |
| 2021-09-29 | 37.33 | $15.14 | — |
| 2021-09-28 | 34.36 | $15.08 | — |
| 2021-09-27 | 41.52 | $15.31 | — |
| 2021-09-24 | 44.59 | $15.39 | — |
| 2021-09-23 | 44.59 | $15.39 | — |
| 2021-09-22 | 38.43 | $15.27 | — |
| 2021-09-21 | 34.99 | $15.21 | — |
| 2021-09-20 | 35.30 | $15.22 | — |
| 2021-09-17 | 41.65 | $15.40 | — |
| 2021-09-16 | 46.02 | $15.50 | — |
| 2021-09-15 | 46.95 | $15.52 | — |
| 2021-09-14 | 41.90 | $15.43 | — |
| 2021-09-13 | 46.58 | $15.53 | — |
| 2021-09-10 | 46.01 | $15.52 | — |
| 2021-09-09 | 49.54 | $15.59 | — |
| 2021-09-08 | 55.31 | $15.69 | — |
| 2021-09-07 | 52.13 | $15.63 | — |
| 2021-09-03 | 60.26 | $15.75 | — |
| 2021-09-02 | 61.02 | $15.76 | — |
| 2021-09-01 | 59.58 | $15.73 | — |
| 2021-08-31 | 58.61 | $15.71 | — |
| 2021-08-30 | 60.68 | $15.74 | — |
| 2021-08-27 | 59.31 | $15.71 | — |
| 2021-08-26 | 56.95 | $15.66 | — |
| 2021-08-25 | 60.99 | $15.72 | — |
| 2021-08-24 | 60.10 | $15.70 | — |
| 2021-08-23 | 62.85 | $15.74 | — |
| 2021-08-20 | 63.54 | $15.75 | — |
| 2021-08-19 | 60.21 | $15.67 | — |
| 2021-08-18 | 57.94 | $15.62 | — |
| 2021-08-17 | 66.63 | $15.74 | — |
| 2021-08-16 | 68.25 | $15.76 | — |
| 2021-08-13 | 65.01 | $15.68 | — |
| 2021-08-12 | 63.70 | $15.65 | — |
| 2021-08-11 | 63.70 | $15.65 | — |
| 2021-08-10 | 61.97 | $15.61 | — |
| 2021-08-09 | 61.10 | $15.59 | — |
| 2021-08-06 | 61.77 | $15.60 | — |
| 2021-08-05 | 60.53 | $15.57 | — |
| 2021-08-04 | 59.27 | $15.54 | — |
| 2021-08-03 | 63.10 | $15.60 | — |
| 2021-08-02 | 59.81 | $15.52 | — |
| 2021-07-30 | 61.10 | $15.54 | — |
| 2021-07-29 | 60.70 | $15.53 | — |
| 2021-07-28 | 58.66 | $15.48 | — |
| 2021-07-27 | 62.34 | $15.54 | — |
| 2021-07-26 | 61.58 | $15.52 | — |
| 2021-07-23 | 62.79 | $15.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.33
2026-07-21
Close Price
$13.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -53.33 | $13.97 | — |
| 2026-07-20 | -53.33 | $13.97 | — |
| 2026-07-17 | -36.67 | $14.02 | — |
| 2026-07-16 | 0.00 | $14.13 | — |
| 2026-07-15 | -30.00 | $14.04 | — |
| 2026-07-14 | -33.33 | $14.03 | — |
| 2026-07-13 | -13.33 | $14.09 | — |
| 2026-07-10 | -13.33 | $14.09 | — |
| 2026-07-09 | -15.00 | $14.07 | — |
| 2026-07-08 | -22.50 | $14.04 | — |
| 2026-07-07 | 0.00 | $14.13 | — |
| 2026-07-06 | 0.00 | $14.11 | — |
| 2026-07-02 | 0.00 | $14.11 | — |
| 2026-07-01 | -17.24 | $13.97 | — |
| 2026-06-30 | -17.24 | $13.97 | — |
| 2026-06-29 | -20.69 | $13.96 | — |
| 2026-06-26 | -31.03 | $13.93 | — |
| 2026-06-25 | -48.28 | $13.88 | — |
| 2026-06-24 | -44.83 | $13.89 | — |
| 2026-06-23 | -65.52 | $13.83 | — |
| 2026-06-22 | -41.38 | $13.90 | — |
| 2026-06-18 | -37.93 | $13.91 | — |
| 2026-06-17 | -48.28 | $13.88 | — |
| 2026-06-16 | 0.00 | $14.02 | — |
| 2026-06-15 | 0.00 | $13.99 | — |
| 2026-06-12 | -13.64 | $13.92 | — |
| 2026-06-11 | -40.91 | $13.86 | — |
| 2026-06-10 | -100.00 | $13.73 | — |
| 2026-06-09 | -40.00 | $13.87 | — |
| 2026-06-08 | -100.00 | $13.75 | — |
| 2026-06-05 | -83.33 | $13.80 | — |
| 2026-06-04 | -60.87 | $13.86 | — |
| 2026-06-03 | -96.43 | $13.78 | — |
| 2026-06-02 | -100.00 | $13.77 | — |
| 2026-06-01 | -100.00 | $13.77 | — |
| 2026-05-29 | -100.00 | $13.86 | — |
| 2026-05-28 | -89.19 | $13.90 | — |
| 2026-05-27 | -83.78 | $13.92 | — |
| 2026-05-26 | -86.49 | $13.91 | — |
| 2026-05-22 | -75.68 | $13.95 | — |
| 2026-05-21 | -91.89 | $13.89 | — |
| 2026-05-20 | -85.00 | $13.92 | — |
| 2026-05-19 | -87.50 | $13.91 | — |
| 2026-05-18 | -85.00 | $13.92 | — |
| 2026-05-15 | -100.00 | $13.86 | — |
| 2026-05-14 | -93.48 | $13.90 | — |
| 2026-05-13 | -97.83 | $13.88 | — |
| 2026-05-12 | -89.13 | $13.92 | — |
| 2026-05-11 | -100.00 | $13.87 | — |
| 2026-05-08 | -100.00 | $13.91 | — |
| 2026-05-07 | -100.00 | $14.00 | — |
| 2026-05-06 | -100.00 | $14.05 | — |
| 2026-05-05 | -100.00 | $14.05 | — |
| 2026-05-04 | -87.10 | $14.10 | — |
| 2026-05-01 | -74.19 | $14.14 | — |
| 2026-04-30 | -43.75 | $14.23 | — |
| 2026-04-29 | -78.13 | $14.12 | — |
| 2026-04-28 | -71.43 | $14.12 | — |
| 2026-04-27 | -42.62 | $14.11 | — |
| 2026-04-24 | -30.16 | $14.18 | — |
| 2026-04-23 | -17.46 | $14.26 | — |
| 2026-04-22 | -28.57 | $14.19 | — |
| 2026-04-21 | -19.05 | $14.25 | — |
| 2026-04-20 | -9.52 | $14.31 | — |
| 2026-04-17 | -6.35 | $14.33 | — |
| 2026-04-16 | -12.70 | $14.29 | — |
| 2026-04-15 | -12.70 | $14.29 | — |
| 2026-04-14 | -1.59 | $14.36 | — |
| 2026-04-13 | 0.00 | $14.37 | — |
| 2026-04-10 | -11.11 | $14.30 | — |
| 2026-04-09 | 0.00 | $14.37 | — |
| 2026-04-08 | -12.12 | $14.32 | — |
| 2026-04-07 | -55.56 | $14.06 | — |
| 2026-04-06 | -52.56 | $14.11 | — |
| 2026-04-02 | -60.26 | $14.05 | — |
| 2026-04-01 | -63.95 | $14.05 | — |
| 2026-03-31 | -71.13 | $14.02 | — |
| 2026-03-30 | -97.94 | $13.76 | — |
| 2026-03-27 | -100.00 | $13.74 | — |
| 2026-03-26 | -100.00 | $13.90 | — |
| 2026-03-25 | -84.04 | $14.05 | — |
| 2026-03-24 | -88.30 | $14.01 | — |
| 2026-03-23 | -87.23 | $14.02 | — |
| 2026-03-20 | -100.00 | $13.90 | — |
| 2026-03-19 | -100.00 | $14.05 | — |
| 2026-03-18 | -100.00 | $14.08 | — |
| 2026-03-17 | -80.30 | $14.31 | — |
| 2026-03-16 | -72.73 | $14.36 | — |
| 2026-03-13 | -100.00 | $14.18 | — |
| 2026-03-12 | -100.00 | $14.21 | — |
| 2026-03-11 | -100.00 | $14.40 | — |
| 2026-03-10 | -97.44 | $14.46 | — |
| 2026-03-09 | -82.05 | $14.52 | — |
| 2026-03-06 | -100.00 | $14.45 | — |
| 2026-03-05 | -70.59 | $14.60 | — |
| 2026-03-04 | -38.24 | $14.71 | — |
| 2026-03-03 | -55.88 | $14.65 | — |
| 2026-03-02 | -11.76 | $14.80 | — |
| 2026-02-27 | 0.00 | $14.84 | — |
| 2026-02-26 | 0.00 | $14.77 | — |
| 2026-02-25 | -6.90 | $14.75 | — |
| 2026-02-24 | -6.90 | $14.75 | — |
| 2026-02-23 | -34.48 | $14.67 | — |
| 2026-02-20 | 0.00 | $14.77 | — |
| 2026-02-19 | -7.41 | $14.72 | — |
| 2026-02-18 | -3.33 | $14.73 | — |
| 2026-02-17 | -6.82 | $14.71 | — |
| 2026-02-13 | 0.00 | $14.74 | — |
| 2026-02-12 | -15.91 | $14.67 | — |
| 2026-02-11 | 0.00 | $14.74 | — |
| 2026-02-10 | 0.00 | $14.73 | — |
| 2026-02-09 | -4.76 | $14.70 | — |
| 2026-02-06 | 0.00 | $14.72 | — |
| 2026-02-05 | -28.57 | $14.50 | — |
| 2026-02-04 | 0.00 | $14.58 | — |
| 2026-02-03 | -12.00 | $14.52 | — |
| 2026-02-02 | 0.00 | $14.55 | — |
| 2026-01-30 | -7.69 | $14.51 | — |
| 2026-01-29 | -7.41 | $14.51 | — |
| 2026-01-28 | -18.52 | $14.48 | — |
| 2026-01-27 | -3.70 | $14.52 | — |
| 2026-01-26 | 0.00 | $14.53 | — |
| 2026-01-23 | -12.00 | $14.48 | — |
| 2026-01-22 | -16.00 | $14.47 | — |
| 2026-01-21 | -28.00 | $14.44 | — |
| 2026-01-20 | -84.00 | $14.30 | — |
| 2026-01-16 | -3.70 | $14.50 | — |
| 2026-01-15 | 0.00 | $14.51 | — |
| 2026-01-14 | 0.00 | $14.50 | — |
| 2026-01-13 | -3.45 | $14.48 | — |
| 2026-01-12 | 0.00 | $14.49 | — |
| 2026-01-09 | 0.00 | $14.49 | — |
| 2026-01-08 | 0.00 | $14.44 | — |
| 2026-01-07 | -24.00 | $14.37 | — |
| 2026-01-06 | 0.00 | $14.43 | — |
| 2026-01-05 | -31.58 | $14.31 | — |
| 2026-01-02 | -52.63 | $14.27 | — |
| 2025-12-31 | -57.89 | $14.26 | — |
| 2025-12-30 | -15.79 | $14.34 | — |
| 2025-12-29 | -10.53 | $14.35 | — |
| 2025-12-26 | 0.00 | $14.37 | — |
| 2025-12-24 | 0.00 | $14.37 | — |
| 2025-12-23 | -16.67 | $14.33 | — |
| 2025-12-22 | -11.11 | $14.33 | — |
| 2025-12-19 | -25.00 | $14.28 | — |
| 2025-12-18 | -24.00 | $14.24 | — |
| 2025-12-17 | -32.00 | $14.20 | — |
| 2025-12-16 | -18.00 | $14.27 | — |
| 2025-12-15 | -4.00 | $14.34 | — |
| 2025-12-12 | -2.00 | $14.35 | — |
| 2025-12-11 | 0.00 | $14.36 | — |
| 2025-12-10 | -14.58 | $14.27 | — |
| 2025-12-09 | -33.33 | $14.18 | — |
| 2025-12-08 | -27.08 | $14.21 | — |
| 2025-12-05 | -8.33 | $14.30 | — |
| 2025-12-04 | -8.33 | $14.30 | — |
| 2025-12-03 | -6.25 | $14.31 | — |
| 2025-12-02 | -20.83 | $14.24 | — |
| 2025-12-01 | -18.75 | $14.25 | — |
| 2025-11-28 | 0.00 | $14.34 | — |
| 2025-11-26 | 0.00 | $14.29 | — |
| 2025-11-25 | 0.00 | $14.25 | — |
| 2025-11-24 | -39.47 | $14.09 | — |
| 2025-11-21 | -58.14 | $14.04 | — |
| 2025-11-20 | -100.00 | $13.86 | — |
| 2025-11-19 | -100.00 | $13.97 | — |
| 2025-11-18 | -100.00 | $13.97 | — |
| 2025-11-17 | -96.67 | $14.00 | — |
| 2025-11-14 | -63.33 | $14.10 | — |
| 2025-11-13 | -53.33 | $14.13 | — |
| 2025-11-12 | -16.67 | $14.24 | — |
| 2025-11-11 | -26.67 | $14.21 | — |
| 2025-11-10 | -60.00 | $14.11 | — |
| 2025-11-07 | -80.00 | $14.05 | — |
| 2025-11-06 | -83.33 | $13.99 | — |
| 2025-11-05 | -63.89 | $14.06 | — |
| 2025-11-04 | -69.44 | $14.04 | — |
| 2025-11-03 | -69.44 | $14.04 | — |
| 2025-10-31 | -58.33 | $14.08 | — |
| 2025-10-30 | -55.56 | $14.09 | — |
| 2025-10-29 | -55.56 | $14.09 | — |
| 2025-10-28 | -27.78 | $14.19 | — |
| 2025-10-27 | 0.00 | $14.29 | — |
| 2025-10-24 | -5.71 | $14.26 | — |
| 2025-10-23 | -2.86 | $14.27 | — |
| 2025-10-22 | -20.00 | $14.21 | — |
| 2025-10-21 | 0.00 | $14.28 | — |
| 2025-10-20 | 0.00 | $14.20 | — |
| 2025-10-17 | -29.63 | $14.12 | — |
| 2025-10-16 | -59.26 | $14.04 | — |
| 2025-10-15 | -25.93 | $14.13 | — |
| 2025-10-14 | -22.22 | $14.14 | — |
| 2025-10-13 | -48.15 | $14.07 | — |
| 2025-10-10 | -100.00 | $13.93 | — |
| 2025-10-09 | -53.33 | $14.12 | — |
| 2025-10-08 | -38.89 | $14.16 | — |
| 2025-10-07 | -38.89 | $14.16 | — |
| 2025-10-06 | -27.78 | $14.18 | — |
| 2025-10-03 | -16.67 | $14.20 | — |
| 2025-10-02 | -38.89 | $14.16 | — |
| 2025-10-01 | -38.89 | $14.16 | — |
| 2025-09-30 | -50.00 | $14.14 | — |
| 2025-09-29 | -66.67 | $14.11 | — |
| 2025-09-26 | -61.11 | $14.12 | — |
| 2025-09-25 | -100.00 | $14.05 | — |
| 2025-09-24 | -85.71 | $14.11 | — |
| 2025-09-23 | -92.86 | $14.10 | — |
| 2025-09-22 | -92.86 | $14.10 | — |
| 2025-09-19 | -86.67 | $14.11 | — |
| 2025-09-18 | -73.33 | $14.13 | — |
| 2025-09-17 | -73.33 | $14.13 | — |
| 2025-09-16 | -100.00 | $14.09 | — |
| 2025-09-15 | -80.00 | $14.12 | — |
| 2025-09-12 | -62.50 | $14.14 | — |
| 2025-09-11 | -5.88 | $14.23 | — |
| 2025-09-10 | -58.82 | $14.14 | — |
| 2025-09-09 | -56.52 | $14.11 | — |
| 2025-09-08 | -35.48 | $14.13 | — |
| 2025-09-05 | -35.48 | $14.13 | — |
| 2025-09-04 | -33.33 | $14.13 | — |
| 2025-09-03 | -45.45 | $14.09 | — |
| 2025-09-02 | -42.42 | $14.10 | — |
| 2025-08-29 | -27.27 | $14.15 | — |
| 2025-08-28 | -18.42 | $14.17 | — |
| 2025-08-27 | -21.05 | $14.16 | — |
| 2025-08-26 | -23.68 | $14.15 | — |
| 2025-08-25 | -26.32 | $14.14 | — |
| 2025-08-22 | 0.00 | $14.24 | — |
| 2025-08-21 | -26.47 | $14.11 | — |
| 2025-08-20 | -11.76 | $14.16 | — |
| 2025-08-19 | -20.59 | $14.13 | — |
| 2025-08-18 | -32.35 | $14.09 | — |
| 2025-08-15 | -35.29 | $14.08 | — |
| 2025-08-14 | -38.24 | $14.07 | — |
| 2025-08-13 | -32.35 | $14.09 | — |
| 2025-08-12 | -55.88 | $14.01 | — |
| 2025-08-11 | -79.41 | $13.93 | — |
| 2025-08-08 | -73.53 | $13.95 | — |
| 2025-08-07 | -85.29 | $13.91 | — |
| 2025-08-06 | -79.41 | $13.93 | — |
| 2025-08-05 | -85.29 | $13.91 | — |
| 2025-08-04 | -58.82 | $14.00 | — |
| 2025-08-01 | -100.00 | $13.86 | — |
| 2025-07-31 | -100.00 | $13.97 | — |
| 2025-07-30 | -72.22 | $14.07 | — |
| 2025-07-29 | -27.78 | $14.15 | — |
| 2025-07-28 | -22.22 | $14.16 | — |
| 2025-07-25 | 0.00 | $14.20 | — |
| 2025-07-24 | -9.52 | $14.16 | — |
| 2025-07-23 | 0.00 | $14.18 | — |
| 2025-07-22 | 0.00 | $14.17 | — |
| 2025-07-21 | -26.92 | $14.10 | — |
| 2025-07-18 | -11.43 | $14.13 | — |
| 2025-07-17 | -5.71 | $14.15 | — |
| 2025-07-16 | -31.43 | $14.06 | — |
| 2025-07-15 | -42.86 | $14.02 | — |
| 2025-07-14 | -17.14 | $14.11 | — |
| 2025-07-11 | -20.00 | $14.10 | — |
| 2025-07-10 | -5.71 | $14.15 | — |
| 2025-07-09 | -8.57 | $14.14 | — |
| 2025-07-08 | -14.29 | $14.12 | — |
| 2025-07-07 | -14.29 | $14.12 | — |
| 2025-07-03 | 0.00 | $14.17 | — |
| 2025-07-02 | 0.00 | $14.14 | — |
| 2025-07-01 | 0.00 | $14.14 | — |
| 2025-06-30 | 0.00 | $14.06 | — |
| 2025-06-27 | 0.00 | $14.02 | — |
| 2025-06-26 | -25.00 | $13.97 | — |
| 2025-06-25 | -31.82 | $13.95 | — |
| 2025-06-24 | -50.00 | $13.91 | — |
| 2025-06-23 | -37.93 | $13.91 | — |
| 2025-06-20 | -68.97 | $13.82 | — |
| 2025-06-18 | -65.52 | $13.83 | — |
| 2025-06-17 | -55.17 | $13.86 | — |
| 2025-06-16 | -17.24 | $13.97 | — |
| 2025-06-13 | -37.93 | $13.91 | — |
| 2025-06-12 | 0.00 | $14.02 | — |
| 2025-06-11 | -4.35 | $13.95 | — |
| 2025-06-10 | 0.00 | $13.96 | — |
| 2025-06-09 | -9.09 | $13.93 | — |
| 2025-06-06 | -4.55 | $13.94 | — |
| 2025-06-05 | -31.82 | $13.88 | — |
| 2025-06-04 | -31.82 | $13.88 | — |
| 2025-06-03 | -31.82 | $13.88 | — |
| 2025-06-02 | -45.45 | $13.85 | — |
| 2025-05-30 | -50.00 | $13.84 | — |
| 2025-05-29 | -54.55 | $13.83 | — |
| 2025-05-28 | -68.18 | $13.80 | — |
| 2025-05-27 | -35.71 | $13.85 | — |
| 2025-05-23 | -66.67 | $13.73 | — |
| 2025-05-22 | -45.71 | $13.79 | — |
| 2025-05-21 | -29.73 | $13.84 | — |
| 2025-05-20 | -1.92 | $13.94 | — |
| 2025-05-19 | 0.00 | $13.95 | — |
| 2025-05-16 | -1.11 | $13.94 | — |
| 2025-05-15 | -7.78 | $13.88 | — |
| 2025-05-14 | -14.44 | $13.82 | — |
| 2025-05-13 | -5.56 | $13.90 | — |
| 2025-05-12 | 0.00 | $13.95 | — |
| 2025-05-09 | -3.70 | $13.83 | — |
| 2025-05-08 | -2.47 | $13.84 | — |
| 2025-05-07 | -9.88 | $13.78 | — |
| 2025-05-06 | -6.96 | $13.78 | — |
| 2025-05-05 | -1.74 | $13.84 | — |
| 2025-05-02 | 0.00 | $13.86 | — |
| 2025-05-01 | -1.92 | $13.73 | — |
| 2025-04-30 | -30.87 | $13.74 | — |
| 2025-04-29 | -35.57 | $13.67 | — |
| 2025-04-28 | -38.93 | $13.62 | — |
| 2025-04-25 | -40.27 | $13.60 | — |
| 2025-04-24 | -42.38 | $13.58 | — |
| 2025-04-23 | -52.94 | $13.43 | — |
| 2025-04-22 | -60.51 | $13.33 | — |
| 2025-04-21 | -78.88 | $13.05 | — |
| 2025-04-17 | -62.11 | $13.32 | — |
| 2025-04-16 | -63.35 | $13.30 | — |
| 2025-04-15 | -49.69 | $13.52 | — |
| 2025-04-14 | -46.58 | $13.57 | — |
| 2025-04-11 | -55.28 | $13.43 | — |
| 2025-04-10 | -65.22 | $13.27 | — |
| 2025-04-09 | -42.24 | $13.64 | — |
| 2025-04-08 | -100.00 | $12.71 | — |
| 2025-04-07 | -100.00 | $12.90 | — |
| 2025-04-04 | -100.00 | $12.97 | — |
| 2025-04-03 | -100.00 | $13.75 | — |
| 2025-04-02 | -52.83 | $14.20 | — |
| 2025-04-01 | -69.35 | $14.14 | — |
| 2025-03-31 | -70.97 | $14.13 | — |
| 2025-03-28 | -88.06 | $14.03 | — |
| 2025-03-27 | -65.38 | $14.22 | — |
| 2025-03-26 | -62.82 | $14.24 | — |
| 2025-03-25 | -57.69 | $14.28 | — |
| 2025-03-24 | -52.56 | $14.32 | — |
| 2025-03-21 | -73.08 | $14.16 | — |
| 2025-03-20 | -67.95 | $14.20 | — |
| 2025-03-19 | -67.05 | $14.24 | — |
| 2025-03-18 | -76.14 | $14.16 | — |
| 2025-03-17 | -63.64 | $14.27 | — |
| 2025-03-14 | -77.27 | $14.15 | — |
| 2025-03-13 | -100.00 | $13.95 | — |
| 2025-03-12 | -100.00 | $14.08 | — |
| 2025-03-11 | -100.00 | $14.11 | — |
| 2025-03-10 | -100.00 | $14.27 | — |
| 2025-03-07 | -81.40 | $14.48 | — |
| 2025-03-06 | -100.00 | $14.40 | — |
| 2025-03-05 | -66.67 | $14.57 | — |
| 2025-03-04 | -100.00 | $14.44 | — |
| 2025-03-03 | -75.00 | $14.62 | — |
| 2025-02-28 | -35.71 | $14.73 | — |
| 2025-02-27 | -100.00 | $14.55 | — |
| 2025-02-26 | -73.91 | $14.66 | — |
| 2025-02-25 | -56.52 | $14.70 | — |
| 2025-02-24 | -73.91 | $14.66 | — |
| 2025-02-21 | -65.22 | $14.68 | — |
| 2025-02-20 | 0.00 | $14.83 | — |
| 2025-02-19 | 0.00 | $14.83 | — |
| 2025-02-18 | -6.67 | $14.74 | — |
| 2025-02-14 | -19.05 | $14.71 | — |
| 2025-02-13 | 0.00 | $14.75 | — |
| 2025-02-12 | -13.33 | $14.69 | — |
| 2025-02-11 | 0.00 | $14.73 | — |
| 2025-02-10 | 0.00 | $14.71 | — |
| 2025-02-07 | -16.00 | $14.63 | — |
| 2025-02-06 | 0.00 | $14.71 | — |
| 2025-02-05 | -6.00 | $14.68 | — |
| 2025-02-04 | -20.00 | $14.61 | — |
| 2025-02-03 | -22.00 | $14.60 | — |
| 2025-01-31 | -18.00 | $14.62 | — |
| 2025-01-30 | -10.00 | $14.66 | — |
| 2025-01-29 | -20.00 | $14.61 | — |
| 2025-01-28 | -16.00 | $14.63 | — |
| 2025-01-27 | 0.00 | $14.71 | — |
| 2025-01-24 | -2.13 | $14.67 | — |
| 2025-01-23 | 0.00 | $14.68 | — |
| 2025-01-22 | -6.82 | $14.62 | — |
| 2025-01-21 | 0.00 | $14.65 | — |
| 2025-01-17 | -15.38 | $14.54 | — |
| 2025-01-16 | -39.58 | $14.50 | — |
| 2025-01-15 | -57.69 | $14.43 | — |
| 2025-01-14 | -82.14 | $14.31 | — |
| 2025-01-13 | -93.22 | $14.25 | — |
| 2025-01-10 | -100.00 | $14.21 | — |
| 2025-01-08 | -76.92 | $14.43 | — |
| 2025-01-07 | -88.89 | $14.37 | — |
| 2025-01-06 | -81.97 | $14.42 | — |
| 2025-01-03 | -76.19 | $14.46 | — |
| 2025-01-02 | -95.59 | $14.34 | — |
| 2024-12-31 | -92.65 | $14.36 | — |
| 2024-12-30 | -93.06 | $14.36 | — |
| 2024-12-27 | -73.33 | $14.51 | — |
| 2024-12-26 | -61.33 | $14.60 | — |
| 2024-12-24 | -61.33 | $14.60 | — |
| 2024-12-23 | -76.00 | $14.49 | — |
| 2024-12-20 | -82.67 | $14.44 | — |
| 2024-12-19 | -100.00 | $14.31 | — |
| 2024-12-18 | -100.00 | $14.35 | — |
| 2024-12-17 | -100.00 | $14.69 | — |
| 2024-12-16 | -100.00 | $14.73 | — |
| 2024-12-13 | -87.88 | $14.77 | — |
| 2024-12-12 | -78.79 | $14.80 | — |
| 2024-12-11 | -69.70 | $14.83 | — |
| 2024-12-10 | -69.70 | $14.83 | — |
| 2024-12-09 | -63.64 | $14.85 | — |
| 2024-12-06 | -42.42 | $14.92 | — |
| 2024-12-05 | -36.36 | $14.94 | — |
| 2024-12-04 | -21.21 | $14.99 | — |
| 2024-12-03 | -23.68 | $14.97 | — |
| 2024-12-02 | -6.00 | $15.03 | — |
| 2024-11-29 | 0.00 | $15.06 | — |
| 2024-11-27 | 0.00 | $15.04 | — |
| 2024-11-26 | 0.00 | $15.04 | — |
| 2024-11-25 | 0.00 | $15.01 | — |
| 2024-11-22 | -4.88 | $14.93 | — |
| 2024-11-21 | -19.51 | $14.87 | — |
| 2024-11-20 | -46.34 | $14.76 | — |
| 2024-11-19 | -51.22 | $14.74 | — |
| 2024-11-18 | -43.90 | $14.77 | — |
| 2024-11-15 | -53.66 | $14.73 | — |
| 2024-11-14 | -21.95 | $14.86 | — |
| 2024-11-13 | -7.32 | $14.92 | — |
| 2024-11-12 | -4.88 | $14.93 | — |
| 2024-11-11 | 0.00 | $14.95 | — |
| 2024-11-08 | 0.00 | $14.94 | — |
| 2024-11-07 | -5.71 | $14.87 | — |
| 2024-11-06 | -11.43 | $14.85 | — |
| 2024-11-05 | -60.00 | $14.68 | — |
| 2024-11-04 | -94.29 | $14.56 | — |
| 2024-11-01 | -85.71 | $14.59 | — |
| 2024-10-31 | -100.00 | $14.54 | — |
| 2024-10-30 | -100.00 | $14.65 | — |
| 2024-10-29 | -83.33 | $14.69 | — |
| 2024-10-28 | -70.83 | $14.72 | — |
| 2024-10-25 | -83.33 | $14.69 | — |
| 2024-10-24 | -62.50 | $14.74 | — |
| 2024-10-23 | -45.83 | $14.78 | — |
| 2024-10-22 | -41.67 | $14.79 | — |
| 2024-10-21 | -33.33 | $14.81 | — |
| 2024-10-18 | 0.00 | $14.89 | — |
| 2024-10-17 | 0.00 | $14.87 | — |
| 2024-10-16 | 0.00 | $14.86 | — |
| 2024-10-15 | -16.67 | $14.81 | — |
| 2024-10-14 | 0.00 | $14.85 | — |
| 2024-10-11 | 0.00 | $14.79 | — |
| 2024-10-10 | -21.43 | $14.72 | — |
| 2024-10-09 | -5.26 | $14.74 | — |
| 2024-10-08 | -26.09 | $14.69 | — |
| 2024-10-07 | -38.46 | $14.65 | — |
| 2024-10-04 | 0.00 | $14.75 | — |
| 2024-10-03 | -11.90 | $14.70 | — |
| 2024-10-02 | 0.00 | $14.75 | — |
| 2024-10-01 | 0.00 | $14.74 | — |
| 2024-09-30 | 0.00 | $14.74 | — |
| 2024-09-27 | 0.00 | $14.73 | — |
| 2024-09-26 | 0.00 | $14.71 | — |
| 2024-09-25 | -10.53 | $14.67 | — |
| 2024-09-24 | -2.63 | $14.70 | — |
| 2024-09-23 | 0.00 | $14.71 | — |
| 2024-09-20 | -5.41 | $14.68 | — |
| 2024-09-19 | 0.00 | $14.70 | — |
| 2024-09-18 | -17.65 | $14.61 | — |
| 2024-09-17 | -2.94 | $14.66 | — |
| 2024-09-16 | 0.00 | $14.67 | — |
| 2024-09-13 | 0.00 | $14.63 | — |
| 2024-09-12 | -7.69 | $14.56 | — |
| 2024-09-11 | -15.79 | $14.52 | — |
| 2024-09-10 | -20.93 | $14.49 | — |
| 2024-09-09 | -19.64 | $14.47 | — |
| 2024-09-06 | -44.64 | $14.33 | — |
| 2024-09-05 | -24.14 | $14.44 | — |
| 2024-09-04 | -9.76 | $14.50 | — |
| 2024-09-03 | -12.20 | $14.48 | — |
| 2024-08-30 | 0.00 | $14.58 | — |
| 2024-08-29 | 0.00 | $14.51 | — |
| 2024-08-28 | -1.32 | $14.46 | — |
| 2024-08-27 | 0.00 | $14.47 | — |
| 2024-08-26 | 0.00 | $14.45 | — |
| 2024-08-23 | 0.00 | $14.42 | — |
| 2024-08-22 | -4.35 | $14.37 | — |
| 2024-08-21 | 0.00 | $14.40 | — |
| 2024-08-20 | -1.52 | $14.36 | — |
| 2024-08-19 | 0.00 | $14.37 | — |
| 2024-08-16 | 0.00 | $14.32 | — |
| 2024-08-15 | 0.00 | $14.32 | — |
| 2024-08-14 | -10.91 | $14.20 | — |
| 2024-08-13 | -20.00 | $14.15 | — |
| 2024-08-12 | -43.64 | $14.02 | — |
| 2024-08-09 | -38.18 | $14.05 | — |
| 2024-08-08 | -47.27 | $14.00 | — |
| 2024-08-07 | -90.91 | $13.76 | — |
| 2024-08-06 | -76.36 | $13.84 | — |
| 2024-08-05 | -100.00 | $13.71 | — |
| 2024-08-02 | -75.00 | $14.05 | — |
| 2024-08-01 | -17.86 | $14.21 | — |
| 2024-07-31 | 0.00 | $14.26 | — |
| 2024-07-30 | -39.29 | $14.15 | — |
| 2024-07-29 | -39.29 | $14.15 | — |
| 2024-07-26 | -42.86 | $14.14 | — |
| 2024-07-25 | -100.00 | $13.98 | — |
| 2024-07-24 | -92.86 | $14.00 | — |
| 2024-07-23 | -42.86 | $14.14 | — |
| 2024-07-22 | -14.29 | $14.22 | — |
| 2024-07-19 | -53.57 | $14.11 | — |
| 2024-07-18 | -25.00 | $14.19 | — |
| 2024-07-17 | 0.00 | $14.26 | — |
| 2024-07-16 | 0.00 | $14.23 | — |
| 2024-07-15 | -10.53 | $14.15 | — |
| 2024-07-12 | 0.00 | $14.17 | — |
| 2024-07-11 | -25.00 | $14.10 | — |
| 2024-07-10 | -81.25 | $14.01 | — |
| 2024-07-09 | -100.00 | $13.98 | — |
| 2024-07-08 | -86.67 | $14.01 | — |
| 2024-07-05 | -66.67 | $14.04 | — |
| 2024-07-03 | -86.67 | $14.01 | — |
| 2024-07-02 | -73.33 | $14.03 | — |
| 2024-07-01 | -93.33 | $14.00 | — |
| 2024-06-28 | -36.84 | $14.07 | — |
| 2024-06-27 | -31.58 | $14.08 | — |
| 2024-06-26 | -31.58 | $14.08 | — |
| 2024-06-25 | -26.32 | $14.09 | — |
| 2024-06-24 | 0.00 | $14.14 | — |
| 2024-06-21 | -22.22 | $14.09 | — |
| 2024-06-20 | -62.96 | $14.05 | — |
| 2024-06-18 | -77.78 | $14.01 | — |
| 2024-06-17 | -82.14 | $14.00 | — |
| 2024-06-14 | -87.10 | $13.99 | — |
| 2024-06-13 | -80.65 | $14.01 | — |
| 2024-06-12 | -67.74 | $14.05 | — |
| 2024-06-11 | -64.52 | $14.06 | — |
| 2024-06-10 | -51.61 | $14.10 | — |
| 2024-06-07 | -58.06 | $14.08 | — |
| 2024-06-06 | -51.61 | $14.10 | — |
| 2024-06-05 | -54.84 | $14.09 | — |
| 2024-06-04 | -70.97 | $14.04 | — |
| 2024-06-03 | -77.42 | $14.02 | — |
| 2024-05-31 | -100.00 | $13.95 | — |
| 2024-05-30 | -86.11 | $13.95 | — |
| 2024-05-29 | -75.61 | $13.95 | — |
| 2024-05-28 | -53.66 | $14.04 | — |
| 2024-05-24 | -34.15 | $14.12 | — |
| 2024-05-23 | -31.71 | $14.13 | — |
| 2024-05-22 | -9.76 | $14.22 | — |
| 2024-05-21 | -12.20 | $14.21 | — |
| 2024-05-20 | -7.32 | $14.23 | — |
| 2024-05-17 | 0.00 | $14.26 | — |
| 2024-05-16 | 0.00 | $14.24 | — |
| 2024-05-15 | 0.00 | $14.24 | — |
| 2024-05-14 | -6.82 | $14.20 | — |
| 2024-05-13 | -6.82 | $14.20 | — |
| 2024-05-10 | 0.00 | $14.23 | — |
| 2024-05-09 | 0.00 | $14.20 | — |
| 2024-05-08 | 0.00 | $14.14 | — |
| 2024-05-07 | -2.86 | $14.13 | — |
| 2024-05-06 | -44.68 | $14.05 | — |
| 2024-05-03 | -59.57 | $13.98 | — |
| 2024-05-02 | -76.60 | $13.90 | — |
| 2024-05-01 | -87.23 | $13.85 | — |
| 2024-04-30 | -80.85 | $13.88 | — |
| 2024-04-29 | -55.32 | $14.00 | — |
| 2024-04-26 | -62.75 | $13.98 | — |
| 2024-04-25 | -73.21 | $13.94 | — |
| 2024-04-24 | -60.71 | $14.01 | — |
| 2024-04-23 | -60.71 | $14.01 | — |
| 2024-04-22 | -82.14 | $13.89 | — |
| 2024-04-19 | -100.00 | $13.79 | — |
| 2024-04-18 | -100.00 | $13.79 | — |
| 2024-04-17 | -100.00 | $13.80 | — |
| 2024-04-16 | -100.00 | $13.86 | — |
| 2024-04-15 | -100.00 | $13.87 | — |
| 2024-04-12 | -100.00 | $13.99 | — |
| 2024-04-11 | -95.45 | $14.14 | — |
| 2024-04-10 | -100.00 | $14.13 | — |
| 2024-04-09 | -40.91 | $14.26 | — |
| 2024-04-08 | -45.45 | $14.25 | — |
| 2024-04-05 | -50.00 | $14.24 | — |
| 2024-04-04 | -100.00 | $14.13 | — |
| 2024-04-03 | -64.71 | $14.24 | — |
| 2024-04-02 | -50.00 | $14.25 | — |
| 2024-04-01 | -25.00 | $14.30 | — |
| 2024-03-28 | 0.00 | $14.35 | — |
| 2024-03-27 | 0.00 | $14.32 | — |
| 2024-03-26 | -35.29 | $14.25 | — |
| 2024-03-25 | -33.33 | $14.25 | — |
| 2024-03-22 | -16.67 | $14.28 | — |
| 2024-03-21 | 0.00 | $14.31 | — |
| 2024-03-20 | 0.00 | $14.29 | — |
| 2024-03-19 | -4.55 | $14.26 | — |
| 2024-03-18 | -25.93 | $14.20 | — |
| 2024-03-15 | -33.33 | $14.18 | — |
| 2024-03-14 | -7.41 | $14.25 | — |
| 2024-03-13 | 0.00 | $14.27 | — |
| 2024-03-12 | 0.00 | $14.26 | — |
| 2024-03-11 | -3.33 | $14.22 | — |
| 2024-03-08 | -3.33 | $14.22 | — |
| 2024-03-07 | 0.00 | $14.23 | — |
| 2024-03-06 | 0.00 | $14.21 | — |
| 2024-03-05 | -15.38 | $14.15 | — |
| 2024-03-04 | 0.00 | $14.19 | — |
| 2024-03-01 | 0.00 | $14.17 | — |
| 2024-02-29 | 0.00 | $14.15 | — |
| 2024-02-28 | 0.00 | $14.14 | — |
| 2024-02-27 | -4.00 | $14.13 | — |
| 2024-02-26 | 0.00 | $14.14 | — |
| 2024-02-23 | 0.00 | $14.14 | — |
| 2024-02-22 | 0.00 | $14.11 | — |
| 2024-02-21 | 0.00 | $14.05 | — |
| 2024-02-20 | -14.29 | $14.00 | — |
| 2024-02-16 | -14.29 | $14.00 | — |
| 2024-02-15 | 0.00 | $14.03 | — |
| 2024-02-14 | -13.79 | $13.98 | — |
| 2024-02-13 | -26.47 | $13.93 | — |
| 2024-02-12 | -5.88 | $14.00 | — |
| 2024-02-09 | -2.94 | $14.01 | — |
| 2024-02-08 | -2.94 | $14.01 | — |
| 2024-02-07 | -5.88 | $14.00 | — |
| 2024-02-06 | -14.71 | $13.97 | — |
| 2024-02-05 | -17.65 | $13.96 | — |
| 2024-02-02 | 0.00 | $14.02 | — |
| 2024-02-01 | 0.00 | $14.02 | — |
| 2024-01-31 | -26.67 | $13.89 | — |
| 2024-01-30 | 0.00 | $13.97 | — |
| 2024-01-29 | 0.00 | $13.94 | — |
| 2024-01-26 | 0.00 | $13.90 | — |
| 2024-01-25 | 0.00 | $13.88 | — |
| 2024-01-24 | -28.57 | $13.82 | — |
| 2024-01-23 | 0.00 | $13.88 | — |
| 2024-01-22 | 0.00 | $13.83 | — |
| 2024-01-19 | 0.00 | $13.80 | — |
| 2024-01-18 | -29.41 | $13.73 | — |
| 2024-01-17 | -58.82 | $13.68 | — |
| 2024-01-16 | -29.41 | $13.73 | — |
| 2024-01-12 | 0.00 | $13.78 | — |
| 2024-01-11 | 0.00 | $13.75 | — |
| 2024-01-10 | 0.00 | $13.75 | — |
| 2024-01-09 | -14.29 | $13.73 | — |
| 2024-01-08 | -5.00 | $13.74 | — |
| 2024-01-05 | -40.00 | $13.67 | — |
| 2024-01-04 | -35.00 | $13.68 | — |
| 2024-01-03 | -30.00 | $13.69 | — |
| 2024-01-02 | 0.00 | $13.75 | — |
| 2023-12-29 | -5.26 | $13.73 | — |
| 2023-12-28 | -5.26 | $13.73 | — |
| 2023-12-27 | -8.33 | $13.72 | — |
| 2023-12-26 | -12.50 | $13.71 | — |
| 2023-12-22 | -20.83 | $13.69 | — |
| 2023-12-21 | -33.33 | $13.66 | — |
| 2023-12-20 | -54.17 | $13.61 | — |
| 2023-12-19 | -20.83 | $13.69 | — |
| 2023-12-18 | -19.23 | $13.69 | — |
| 2023-12-15 | -26.92 | $13.67 | — |
| 2023-12-14 | -18.52 | $13.69 | — |
| 2023-12-13 | 0.00 | $13.74 | — |
| 2023-12-12 | 0.00 | $13.67 | — |
| 2023-12-11 | 0.00 | $13.62 | — |
| 2023-12-08 | -18.18 | $13.55 | — |
| 2023-12-07 | -15.15 | $13.56 | — |
| 2023-12-06 | -15.15 | $13.56 | — |
| 2023-12-05 | -15.15 | $13.56 | — |
| 2023-12-04 | 0.00 | $13.61 | — |
| 2023-12-01 | 0.00 | $13.60 | — |
| 2023-11-30 | -6.90 | $13.55 | — |
| 2023-11-29 | -16.28 | $13.50 | — |
| 2023-11-28 | -9.43 | $13.52 | — |
| 2023-11-27 | -6.15 | $13.53 | — |
| 2023-11-24 | 0.00 | $13.57 | — |
| 2023-11-22 | 0.00 | $13.54 | — |
| 2023-11-21 | 0.00 | $13.51 | — |
| 2023-11-20 | -1.41 | $13.48 | — |
| 2023-11-17 | 0.00 | $13.49 | — |
| 2023-11-16 | -1.43 | $13.47 | — |
| 2023-11-15 | -1.43 | $13.47 | — |
| 2023-11-14 | 0.00 | $13.48 | — |
| 2023-11-13 | -7.58 | $13.39 | — |
| 2023-11-10 | -24.24 | $13.28 | — |
| 2023-11-09 | -24.24 | $13.28 | — |
| 2023-11-08 | -12.12 | $13.36 | — |
| 2023-11-07 | -13.64 | $13.35 | — |
| 2023-11-06 | -10.61 | $13.37 | — |
| 2023-11-03 | -12.12 | $13.36 | — |
| 2023-11-02 | -19.70 | $13.31 | — |
| 2023-11-01 | -45.45 | $13.14 | — |
| 2023-10-31 | -60.61 | $13.04 | — |
| 2023-10-30 | -78.79 | $12.92 | — |
| 2023-10-27 | -100.00 | $12.78 | — |
| 2023-10-26 | -100.00 | $12.89 | — |
| 2023-10-25 | -100.00 | $12.98 | — |
| 2023-10-24 | -78.05 | $13.12 | — |
| 2023-10-23 | -100.00 | $13.03 | — |
| 2023-10-20 | -97.44 | $13.09 | — |
| 2023-10-19 | -66.67 | $13.21 | — |
| 2023-10-18 | -41.03 | $13.31 | — |
| 2023-10-17 | -36.84 | $13.44 | — |
| 2023-10-16 | -46.77 | $13.41 | — |
| 2023-10-13 | -66.15 | $13.30 | — |
| 2023-10-12 | -64.62 | $13.31 | — |
| 2023-10-11 | -60.00 | $13.38 | — |
| 2023-10-10 | -65.33 | $13.34 | — |
| 2023-10-09 | -74.67 | $13.27 | — |
| 2023-10-06 | -82.67 | $13.21 | — |
| 2023-10-05 | -96.00 | $13.11 | — |
| 2023-10-04 | -89.33 | $13.16 | — |
| 2023-10-03 | -100.00 | $13.08 | — |
| 2023-10-02 | -100.00 | $13.21 | — |
| 2023-09-29 | -100.00 | $13.27 | — |
| 2023-09-28 | -91.07 | $13.32 | — |
| 2023-09-27 | -100.00 | $13.27 | — |
| 2023-09-26 | -100.00 | $13.30 | — |
| 2023-09-25 | -92.31 | $13.47 | — |
| 2023-09-22 | -100.00 | $13.44 | — |
| 2023-09-21 | -100.00 | $13.46 | — |
| 2023-09-20 | -60.00 | $13.65 | — |
| 2023-09-19 | -43.33 | $13.70 | — |
| 2023-09-18 | -33.33 | $13.73 | — |
| 2023-09-15 | -36.67 | $13.72 | — |
| 2023-09-14 | 0.00 | $13.83 | — |
| 2023-09-13 | -24.14 | $13.75 | — |
| 2023-09-12 | -31.03 | $13.73 | — |
| 2023-09-11 | -21.21 | $13.79 | — |
| 2023-09-08 | -36.36 | $13.74 | — |
| 2023-09-07 | -36.36 | $13.74 | — |
| 2023-09-06 | -45.45 | $13.71 | — |
| 2023-09-05 | -42.42 | $13.72 | — |
| 2023-09-01 | -17.65 | $13.81 | — |
| 2023-08-31 | -26.47 | $13.78 | — |
| 2023-08-30 | -14.71 | $13.82 | — |
| 2023-08-29 | -23.53 | $13.79 | — |
| 2023-08-28 | -52.94 | $13.69 | — |
| 2023-08-25 | -70.59 | $13.63 | — |
| 2023-08-24 | -100.00 | $13.53 | — |
| 2023-08-23 | -66.67 | $13.65 | — |
| 2023-08-22 | -100.00 | $13.54 | — |
| 2023-08-21 | -94.12 | $13.57 | — |
| 2023-08-18 | -100.00 | $13.55 | — |
| 2023-08-17 | -100.00 | $13.56 | — |
| 2023-08-16 | -100.00 | $13.65 | — |
| 2023-08-15 | -100.00 | $13.71 | — |
| 2023-08-14 | -25.00 | $13.86 | — |
| 2023-08-11 | -50.00 | $13.82 | — |
| 2023-08-10 | -56.25 | $13.81 | — |
| 2023-08-09 | -68.75 | $13.79 | — |
| 2023-08-08 | -50.00 | $13.82 | — |
| 2023-08-07 | -15.79 | $13.87 | — |
| 2023-08-04 | -72.73 | $13.74 | — |
| 2023-08-03 | -36.67 | $13.79 | — |
| 2023-08-02 | -23.33 | $13.83 | — |
| 2023-08-01 | -10.00 | $13.87 | — |
| 2023-07-31 | -13.33 | $13.86 | — |
| 2023-07-28 | -13.33 | $13.86 | — |
| 2023-07-27 | -26.67 | $13.82 | — |
| 2023-07-26 | -3.33 | $13.89 | — |
| 2023-07-25 | -6.67 | $13.88 | — |
| 2023-07-24 | -3.23 | $13.89 | — |
| 2023-07-21 | 0.00 | $13.90 | — |
| 2023-07-20 | 0.00 | $13.85 | — |
| 2023-07-19 | 0.00 | $13.80 | — |
| 2023-07-18 | 0.00 | $13.79 | — |
| 2023-07-17 | 0.00 | $13.78 | — |
| 2023-07-14 | 0.00 | $13.78 | — |
| 2023-07-13 | -5.00 | $13.75 | — |
| 2023-07-12 | 0.00 | $13.76 | — |
| 2023-07-11 | -6.25 | $13.71 | — |
| 2023-07-10 | -25.00 | $13.68 | — |
| 2023-07-07 | -75.00 | $13.60 | — |
| 2023-07-06 | -43.75 | $13.65 | — |
| 2023-07-05 | -5.56 | $13.71 | — |
| 2023-07-03 | 0.00 | $13.72 | — |
| 2023-06-30 | 0.00 | $13.72 | — |
| 2023-06-29 | 0.00 | $13.66 | — |
| 2023-06-28 | -12.50 | $13.61 | — |
| 2023-06-27 | 0.00 | $13.64 | — |
| 2023-06-26 | -20.83 | $13.59 | — |
| 2023-06-23 | -30.77 | $13.56 | — |
| 2023-06-22 | -14.81 | $13.60 | — |
| 2023-06-21 | -11.11 | $13.61 | — |
| 2023-06-20 | -18.52 | $13.59 | — |
| 2023-06-16 | 0.00 | $13.64 | — |
| 2023-06-15 | -3.70 | $13.63 | — |
| 2023-06-14 | -25.93 | $13.57 | — |
| 2023-06-13 | -14.81 | $13.60 | — |
| 2023-06-12 | -25.93 | $13.57 | — |
| 2023-06-09 | -29.63 | $13.56 | — |
| 2023-06-08 | -18.52 | $13.59 | — |
| 2023-06-07 | -25.93 | $13.57 | — |
| 2023-06-06 | -37.04 | $13.54 | — |
| 2023-06-05 | -29.63 | $13.56 | — |
| 2023-06-02 | -28.57 | $13.57 | — |
| 2023-06-01 | -64.29 | $13.47 | — |
| 2023-05-31 | -89.29 | $13.40 | — |
| 2023-05-30 | -86.21 | $13.41 | — |
| 2023-05-26 | -82.05 | $13.44 | — |
| 2023-05-25 | -97.44 | $13.38 | — |
| 2023-05-24 | -100.00 | $13.37 | — |
| 2023-05-23 | -90.00 | $13.49 | — |
| 2023-05-22 | -50.00 | $13.61 | — |
| 2023-05-19 | -40.00 | $13.64 | — |
| 2023-05-18 | -40.00 | $13.64 | — |
| 2023-05-17 | -53.33 | $13.60 | — |
| 2023-05-16 | -86.67 | $13.50 | — |
| 2023-05-15 | -46.67 | $13.62 | — |
| 2023-05-12 | -46.67 | $13.62 | — |
| 2023-05-11 | -50.00 | $13.61 | — |
| 2023-05-10 | -40.00 | $13.64 | — |
| 2023-05-09 | -53.33 | $13.60 | — |
| 2023-05-08 | -40.00 | $13.64 | — |
| 2023-05-05 | -36.67 | $13.65 | — |
| 2023-05-04 | -83.33 | $13.51 | — |
| 2023-05-03 | -63.33 | $13.57 | — |
| 2023-05-02 | -33.33 | $13.66 | — |
| 2023-05-01 | 0.00 | $13.76 | — |
| 2023-04-28 | 0.00 | $13.73 | — |
| 2023-04-27 | -19.23 | $13.64 | — |
| 2023-04-26 | -76.67 | $13.46 | — |
| 2023-04-25 | -31.71 | $13.56 | — |
| 2023-04-24 | 0.00 | $13.69 | — |
| 2023-04-21 | 0.00 | $13.68 | — |
| 2023-04-20 | 0.00 | $13.66 | — |
| 2023-04-19 | 0.00 | $13.66 | — |
| 2023-04-18 | 0.00 | $13.66 | — |
| 2023-04-17 | 0.00 | $13.66 | — |
| 2023-04-14 | -5.00 | $13.63 | — |
| 2023-04-13 | 0.00 | $13.66 | — |
| 2023-04-12 | 0.00 | $13.62 | — |
| 2023-04-11 | 0.00 | $13.61 | — |
| 2023-04-10 | 0.00 | $13.58 | — |
| 2023-04-06 | 0.00 | $13.56 | — |
| 2023-04-05 | -1.75 | $13.55 | — |
| 2023-04-04 | -7.02 | $13.52 | — |
| 2023-04-03 | 0.00 | $13.56 | — |
| 2023-03-31 | 0.00 | $13.51 | — |
| 2023-03-30 | -13.73 | $13.43 | — |
| 2023-03-29 | -21.57 | $13.39 | — |
| 2023-03-28 | -43.14 | $13.28 | — |
| 2023-03-27 | -47.06 | $13.26 | — |
| 2023-03-24 | -54.90 | $13.22 | — |
| 2023-03-23 | -74.51 | $13.12 | — |
| 2023-03-22 | -78.43 | $13.10 | — |
| 2023-03-21 | -47.06 | $13.26 | — |
| 2023-03-20 | -62.75 | $13.18 | — |
| 2023-03-17 | -89.71 | $13.06 | — |
| 2023-03-16 | -67.65 | $13.21 | — |
| 2023-03-15 | -91.78 | $13.05 | — |
| 2023-03-14 | -78.08 | $13.15 | — |
| 2023-03-13 | -100.00 | $12.99 | — |
| 2023-03-10 | -100.00 | $13.01 | — |
| 2023-03-09 | -100.00 | $13.17 | — |
| 2023-03-08 | -86.67 | $13.34 | — |
| 2023-03-07 | -88.89 | $13.33 | — |
| 2023-03-06 | -51.11 | $13.50 | — |
| 2023-03-03 | -51.11 | $13.50 | — |
| 2023-03-02 | -77.78 | $13.38 | — |
| 2023-03-01 | -100.00 | $13.28 | — |
| 2023-02-28 | -100.00 | $13.34 | — |
| 2023-02-27 | -95.00 | $13.39 | — |
| 2023-02-24 | -100.00 | $13.37 | — |
| 2023-02-23 | -96.77 | $13.47 | — |
| 2023-02-22 | -100.00 | $13.46 | — |
| 2023-02-21 | -100.00 | $13.49 | — |
| 2023-02-17 | -50.00 | $13.67 | — |
| 2023-02-16 | -70.00 | $13.63 | — |
| 2023-02-15 | -25.00 | $13.72 | — |
| 2023-02-14 | -35.00 | $13.70 | — |
| 2023-02-13 | -40.74 | $13.73 | — |
| 2023-02-10 | -71.88 | $13.66 | — |
| 2023-02-09 | -100.00 | $13.57 | — |
| 2023-02-08 | -83.87 | $13.63 | — |
| 2023-02-07 | -67.74 | $13.68 | — |
| 2023-02-06 | -67.74 | $13.68 | — |
| 2023-02-03 | -67.74 | $13.68 | — |
| 2023-02-02 | -54.29 | $13.70 | — |
| 2023-02-01 | -34.29 | $13.77 | — |
| 2023-01-31 | -40.00 | $13.75 | — |
| 2023-01-30 | -71.43 | $13.64 | — |
| 2023-01-27 | -65.71 | $13.66 | — |
| 2023-01-26 | -54.29 | $13.70 | — |
| 2023-01-25 | -54.29 | $13.70 | — |
| 2023-01-24 | -51.43 | $13.71 | — |
| 2023-01-23 | -57.14 | $13.69 | — |
| 2023-01-20 | -57.14 | $13.69 | — |
| 2023-01-19 | -88.57 | $13.58 | — |
| 2023-01-18 | -62.86 | $13.67 | — |
| 2023-01-17 | -14.29 | $13.84 | — |
| 2023-01-13 | 0.00 | $13.89 | — |
| 2023-01-12 | -31.25 | $13.87 | — |
| 2023-01-11 | -40.38 | $13.85 | — |
| 2023-01-10 | -57.69 | $13.76 | — |
| 2023-01-09 | -63.46 | $13.73 | — |
| 2023-01-06 | -51.92 | $13.79 | — |
| 2023-01-05 | -100.00 | $13.54 | — |
| 2023-01-04 | -74.51 | $13.68 | — |
| 2023-01-03 | -88.24 | $13.61 | — |
| 2022-12-30 | -83.02 | $13.64 | — |
| 2022-12-29 | -71.70 | $13.70 | — |
| 2022-12-28 | -96.23 | $13.57 | — |
| 2022-12-27 | -71.70 | $13.70 | — |
| 2022-12-23 | -71.70 | $13.70 | — |
| 2022-12-22 | -86.79 | $13.62 | — |
| 2022-12-21 | -66.04 | $13.73 | — |
| 2022-12-20 | -98.11 | $13.56 | — |
| 2022-12-19 | -100.00 | $13.55 | — |
| 2022-12-16 | -100.00 | $13.64 | — |
| 2022-12-15 | -91.18 | $13.77 | — |
| 2022-12-14 | -17.65 | $14.02 | — |
| 2022-12-13 | -5.26 | $14.06 | — |
| 2022-12-12 | -23.68 | $13.99 | — |
| 2022-12-09 | -57.89 | $13.86 | — |
| 2022-12-08 | -31.58 | $13.96 | — |
| 2022-12-07 | -32.20 | $13.89 | — |
| 2022-12-06 | -33.90 | $13.88 | — |
| 2022-12-05 | -18.64 | $13.97 | — |
| 2022-12-02 | 0.00 | $14.08 | — |
| 2022-12-01 | 0.00 | $14.05 | — |
| 2022-11-30 | 0.00 | $14.05 | — |
| 2022-11-29 | -16.18 | $13.91 | — |
| 2022-11-28 | -14.71 | $13.92 | — |
| 2022-11-25 | 0.00 | $14.02 | — |
| 2022-11-23 | 0.00 | $13.99 | — |
| 2022-11-22 | 0.00 | $13.97 | — |
| 2022-11-21 | 0.00 | $13.89 | — |
| 2022-11-18 | 0.00 | $13.84 | — |
| 2022-11-17 | -4.11 | $13.74 | — |
| 2022-11-16 | -1.09 | $13.76 | — |
| 2022-11-15 | -7.61 | $13.70 | — |
| 2022-11-14 | -7.61 | $13.70 | — |
| 2022-11-11 | -7.61 | $13.70 | — |
| 2022-11-10 | 0.00 | $13.77 | — |
| 2022-11-09 | -13.95 | $13.49 | — |
| 2022-11-08 | 0.00 | $13.61 | — |
| 2022-11-07 | -1.18 | $13.54 | — |
| 2022-11-04 | -10.59 | $13.46 | — |
| 2022-11-03 | -24.71 | $13.34 | — |
| 2022-11-02 | -21.18 | $13.37 | — |
| 2022-11-01 | -3.53 | $13.52 | — |
| 2022-10-31 | -3.53 | $13.52 | — |
| 2022-10-28 | 0.00 | $13.55 | — |
| 2022-10-27 | 0.00 | $13.36 | — |
| 2022-10-26 | 0.00 | $13.32 | — |
| 2022-10-25 | 0.00 | $13.27 | — |
| 2022-10-24 | -17.86 | $13.16 | — |
| 2022-10-21 | -39.29 | $13.04 | — |
| 2022-10-20 | -73.21 | $12.85 | — |
| 2022-10-19 | -48.21 | $12.99 | — |
| 2022-10-18 | -37.29 | $13.07 | — |
| 2022-10-17 | -65.79 | $12.96 | — |
| 2022-10-14 | -94.51 | $12.75 | — |
| 2022-10-13 | -73.63 | $12.94 | — |
| 2022-10-12 | -100.00 | $12.70 | — |
| 2022-10-11 | -94.12 | $12.77 | — |
| 2022-10-10 | -92.16 | $12.79 | — |
| 2022-10-07 | -91.43 | $12.83 | — |
| 2022-10-06 | -75.00 | $13.06 | — |
| 2022-10-05 | -63.57 | $13.22 | — |
| 2022-10-04 | -60.71 | $13.26 | — |
| 2022-10-03 | -79.29 | $13.00 | — |
| 2022-09-30 | -100.00 | $12.71 | — |
| 2022-09-29 | -98.40 | $12.88 | — |
| 2022-09-28 | -83.20 | $13.07 | — |
| 2022-09-27 | -100.00 | $12.86 | — |
| 2022-09-26 | -100.00 | $12.93 | — |
| 2022-09-23 | -100.00 | $13.09 | — |
| 2022-09-22 | -100.00 | $13.23 | — |
| 2022-09-21 | -100.00 | $13.29 | — |
| 2022-09-20 | -100.00 | $13.46 | — |
| 2022-09-19 | -92.68 | $13.61 | — |
| 2022-09-16 | -100.00 | $13.55 | — |
| 2022-09-15 | -100.00 | $13.60 | — |
| 2022-09-14 | -89.87 | $13.73 | — |
| 2022-09-13 | -91.14 | $13.72 | — |
| 2022-09-12 | -41.77 | $14.11 | — |
| 2022-09-09 | -49.37 | $14.05 | — |
| 2022-09-08 | -63.29 | $13.94 | — |
| 2022-09-07 | -70.89 | $13.88 | — |
| 2022-09-06 | -100.00 | $13.65 | — |
| 2022-09-02 | -100.00 | $13.68 | — |
| 2022-09-01 | -85.92 | $13.83 | — |
| 2022-08-31 | -100.00 | $13.73 | — |
| 2022-08-30 | -100.00 | $13.84 | — |
| 2022-08-29 | -100.00 | $13.99 | — |
| 2022-08-26 | -100.00 | $14.06 | — |
| 2022-08-25 | -28.00 | $14.37 | — |
| 2022-08-24 | -68.00 | $14.27 | — |
| 2022-08-23 | -68.97 | $14.24 | — |
| 2022-08-22 | -36.11 | $14.31 | — |
| 2022-08-19 | -2.78 | $14.43 | — |
| 2022-08-18 | 0.00 | $14.44 | — |
| 2022-08-17 | -4.44 | $14.42 | — |
| 2022-08-16 | 0.00 | $14.44 | — |
| 2022-08-15 | 0.00 | $14.42 | — |
| 2022-08-12 | 0.00 | $14.39 | — |
| 2022-08-11 | -1.79 | $14.34 | — |
| 2022-08-10 | 0.00 | $14.35 | — |
| 2022-08-09 | 0.00 | $14.31 | — |
| 2022-08-08 | 0.00 | $14.27 | — |
| 2022-08-05 | -3.77 | $14.25 | — |
| 2022-08-04 | -11.32 | $14.21 | — |
| 2022-08-03 | -11.32 | $14.21 | — |
| 2022-08-02 | -15.09 | $14.19 | — |
| 2022-08-01 | -7.55 | $14.23 | — |
| 2022-07-29 | 0.00 | $14.27 | — |
| 2022-07-28 | 0.00 | $14.27 | — |
| 2022-07-27 | 0.00 | $14.15 | — |
| 2022-07-26 | -2.86 | $14.08 | — |
| 2022-07-25 | 0.00 | $14.09 | — |
| 2022-07-22 | 0.00 | $14.04 | — |
| 2022-07-21 | 0.00 | $13.99 | — |
| 2022-07-20 | -11.11 | $13.94 | — |
| 2022-07-19 | -4.08 | $13.97 | — |
| 2022-07-18 | -26.32 | $13.79 | — |
| 2022-07-15 | -9.21 | $13.92 | — |
| 2022-07-14 | -32.89 | $13.74 | — |
| 2022-07-13 | -27.63 | $13.78 | — |
| 2022-07-12 | -22.37 | $13.82 | — |
| 2022-07-11 | -7.89 | $13.93 | — |
| 2022-07-08 | -26.26 | $13.96 | — |
| 2022-07-07 | -40.16 | $13.96 | — |
| 2022-07-06 | -48.89 | $13.92 | — |
| 2022-07-05 | -54.81 | $13.84 | — |
| 2022-07-01 | -46.67 | $13.95 | — |
| 2022-06-30 | -57.78 | $13.80 | — |
| 2022-06-29 | -56.30 | $13.82 | — |
| 2022-06-28 | -57.04 | $13.81 | — |
| 2022-06-27 | -44.53 | $13.99 | — |
| 2022-06-24 | -44.53 | $13.99 | — |
| 2022-06-23 | -67.15 | $13.68 | — |
| 2022-06-22 | -77.37 | $13.54 | — |
| 2022-06-21 | -80.29 | $13.50 | — |
| 2022-06-17 | -100.00 | $13.23 | — |
| 2022-06-16 | -100.00 | $13.23 | — |
| 2022-06-15 | -91.38 | $13.54 | — |
| 2022-06-14 | -100.00 | $13.44 | — |
| 2022-06-13 | -100.00 | $13.54 | — |
| 2022-06-10 | -96.92 | $13.97 | — |
| 2022-06-09 | -58.46 | $14.22 | — |
| 2022-06-08 | -23.08 | $14.45 | — |
| 2022-06-07 | -3.08 | $14.58 | — |
| 2022-06-06 | -18.46 | $14.48 | — |
| 2022-06-03 | -20.00 | $14.47 | — |
| 2022-06-02 | -12.31 | $14.52 | — |
| 2022-06-01 | -53.54 | $14.41 | — |
| 2022-05-31 | -45.45 | $14.49 | — |
| 2022-05-27 | -34.34 | $14.60 | — |
| 2022-05-26 | -52.53 | $14.42 | — |
| 2022-05-25 | -71.68 | $14.27 | — |
| 2022-05-24 | -75.22 | $14.23 | — |
| 2022-05-23 | -79.65 | $14.18 | — |
| 2022-05-20 | -97.35 | $13.98 | — |
| 2022-05-19 | -100.00 | $13.95 | — |
| 2022-05-18 | -100.00 | $14.02 | — |
| 2022-05-17 | -74.83 | $14.50 | — |
| 2022-05-16 | -85.03 | $14.35 | — |
| 2022-05-13 | -85.71 | $14.34 | — |
| 2022-05-12 | -98.64 | $14.15 | — |
| 2022-05-11 | -100.00 | $14.13 | — |
| 2022-05-10 | -100.00 | $14.21 | — |
| 2022-05-09 | -100.00 | $14.24 | — |
| 2022-05-06 | -100.00 | $14.54 | — |
| 2022-05-05 | -100.00 | $14.60 | — |
| 2022-05-04 | -66.00 | $14.94 | — |
| 2022-05-03 | -96.00 | $14.64 | — |
| 2022-05-02 | -100.00 | $14.60 | — |
| 2022-04-29 | -100.00 | $14.65 | — |
| 2022-04-28 | -66.67 | $15.08 | — |
| 2022-04-27 | -93.59 | $14.87 | — |
| 2022-04-26 | -100.00 | $14.82 | — |
| 2022-04-25 | -100.00 | $15.08 | — |
| 2022-04-22 | -100.00 | $15.08 | — |
| 2022-04-21 | -38.89 | $15.46 | — |
| 2022-04-20 | 0.00 | $15.60 | — |
| 2022-04-19 | -19.44 | $15.48 | — |
| 2022-04-18 | -61.11 | $15.33 | — |
| 2022-04-14 | -44.44 | $15.39 | — |
| 2022-04-13 | -30.56 | $15.44 | — |
| 2022-04-12 | -40.00 | $15.37 | — |
| 2022-04-11 | -23.73 | $15.41 | — |
| 2022-04-08 | 0.00 | $15.55 | — |
| 2022-04-07 | 0.00 | $15.52 | — |
| 2022-04-06 | 0.00 | $15.45 | — |
| 2022-04-05 | -4.48 | $15.37 | — |
| 2022-04-04 | -7.59 | $15.34 | — |
| 2022-04-01 | -3.80 | $15.37 | — |
| 2022-03-31 | -11.39 | $15.31 | — |
| 2022-03-30 | 0.00 | $15.40 | — |
| 2022-03-29 | 0.00 | $15.37 | — |
| 2022-03-28 | 0.00 | $15.35 | — |
| 2022-03-25 | 0.00 | $15.32 | — |
| 2022-03-24 | -3.08 | $15.24 | — |
| 2022-03-23 | -10.77 | $15.19 | — |
| 2022-03-22 | 0.00 | $15.26 | — |
| 2022-03-21 | 0.00 | $15.25 | — |
| 2022-03-18 | 0.00 | $15.24 | — |
| 2022-03-17 | 0.00 | $15.21 | — |
| 2022-03-16 | -7.55 | $15.10 | — |
| 2022-03-15 | -33.96 | $14.96 | — |
| 2022-03-14 | -77.36 | $14.73 | — |
| 2022-03-11 | -77.36 | $14.73 | — |
| 2022-03-10 | -65.57 | $14.82 | — |
| 2022-03-09 | -74.70 | $14.82 | — |
| 2022-03-08 | -100.00 | $14.61 | — |
| 2022-03-07 | -81.48 | $14.78 | — |
| 2022-03-04 | -44.44 | $15.08 | — |
| 2022-03-03 | -45.68 | $15.07 | — |
| 2022-03-02 | -55.17 | $15.02 | — |
| 2022-03-01 | -80.46 | $14.80 | — |
| 2022-02-28 | -62.07 | $14.96 | — |
| 2022-02-25 | -54.02 | $15.03 | — |
| 2022-02-24 | -90.80 | $14.71 | — |
| 2022-02-23 | -100.00 | $14.63 | — |
| 2022-02-22 | -100.00 | $14.82 | — |
| 2022-02-18 | -87.50 | $14.94 | — |
| 2022-02-17 | -79.69 | $14.99 | — |
| 2022-02-16 | -56.25 | $15.14 | — |
| 2022-02-15 | -59.38 | $15.12 | — |
| 2022-02-14 | -78.13 | $15.00 | — |
| 2022-02-11 | -74.68 | $15.06 | — |
| 2022-02-10 | -57.14 | $15.22 | — |
| 2022-02-09 | -38.30 | $15.44 | — |
| 2022-02-08 | -52.13 | $15.31 | — |
| 2022-02-07 | -61.70 | $15.22 | — |
| 2022-02-04 | -55.32 | $15.28 | — |
| 2022-02-03 | -48.96 | $15.35 | — |
| 2022-02-02 | -35.35 | $15.50 | — |
| 2022-02-01 | -53.33 | $15.35 | — |
| 2022-01-31 | -59.05 | $15.29 | — |
| 2022-01-28 | -74.55 | $15.14 | — |
| 2022-01-27 | -100.00 | $14.86 | — |
| 2022-01-26 | -100.00 | $14.86 | — |
| 2022-01-25 | -100.00 | $14.95 | — |
| 2022-01-24 | -97.70 | $15.11 | — |
| 2022-01-21 | -100.00 | $15.09 | — |
| 2022-01-20 | -100.00 | $15.25 | — |
| 2022-01-19 | -100.00 | $15.37 | — |
| 2022-01-18 | -100.00 | $15.45 | — |
| 2022-01-14 | -67.39 | $15.65 | — |
| 2022-01-13 | -56.52 | $15.70 | — |
| 2022-01-12 | -34.78 | $15.80 | — |
| 2022-01-11 | -41.30 | $15.77 | — |
| 2022-01-10 | -52.17 | $15.72 | — |
| 2022-01-07 | -43.48 | $15.76 | — |
| 2022-01-06 | -30.43 | $15.82 | — |
| 2022-01-05 | -23.91 | $15.85 | — |
| 2022-01-04 | -10.87 | $15.91 | — |
| 2022-01-03 | -21.15 | $15.85 | — |
| 2021-12-31 | 0.00 | $15.96 | — |
| 2021-12-30 | -2.90 | $15.93 | — |
| 2021-12-29 | 0.00 | $15.95 | — |
| 2021-12-28 | 0.00 | $15.90 | — |
| 2021-12-27 | 0.00 | $15.86 | — |
| 2021-12-23 | -6.49 | $15.77 | — |
| 2021-12-22 | -12.99 | $15.72 | — |
| 2021-12-21 | -24.68 | $15.63 | — |
| 2021-12-20 | -41.56 | $15.50 | — |
| 2021-12-17 | -24.68 | $15.63 | — |
| 2021-12-16 | 0.00 | $15.82 | — |
| 2021-12-15 | 0.00 | $15.78 | — |
| 2021-12-14 | -11.11 | $15.61 | — |
| 2021-12-13 | 0.00 | $15.68 | — |
| 2021-12-10 | 0.00 | $15.68 | — |
| 2021-12-09 | -7.14 | $15.57 | — |
| 2021-12-08 | -1.79 | $15.60 | — |
| 2021-12-07 | -3.57 | $15.59 | — |
| 2021-12-06 | -30.36 | $15.44 | — |
| 2021-12-03 | -57.14 | $15.29 | — |
| 2021-12-02 | -62.50 | $15.26 | — |
| 2021-12-01 | -100.00 | $15.05 | — |
| 2021-11-30 | -100.00 | $15.13 | — |
| 2021-11-29 | -72.00 | $15.43 | — |
| 2021-11-26 | -100.00 | $15.36 | — |
| 2021-11-24 | -46.15 | $15.55 | — |
| 2021-11-23 | -46.15 | $15.55 | — |
| 2021-11-22 | -84.62 | $15.50 | — |
| 2021-11-19 | -84.62 | $15.50 | — |
| 2021-11-18 | -69.23 | $15.52 | — |
| 2021-11-17 | -30.77 | $15.57 | — |
| 2021-11-16 | 0.00 | $15.61 | — |
| 2021-11-15 | 0.00 | $15.61 | — |
| 2021-11-12 | 0.00 | $15.60 | — |
| 2021-11-11 | -23.81 | $15.55 | — |
| 2021-11-10 | -20.00 | $15.55 | — |
| 2021-11-09 | -19.05 | $15.52 | — |
| 2021-11-08 | -24.49 | $15.48 | — |
| 2021-11-05 | -18.37 | $15.51 | — |
| 2021-11-04 | -10.20 | $15.55 | — |
| 2021-11-03 | -8.16 | $15.56 | — |
| 2021-11-02 | -12.24 | $15.54 | — |
| 2021-11-01 | -17.31 | $15.51 | — |
| 2021-10-29 | -6.25 | $15.56 | — |
| 2021-10-28 | -7.81 | $15.55 | — |
| 2021-10-27 | -14.06 | $15.51 | — |
| 2021-10-26 | -1.56 | $15.59 | — |
| 2021-10-25 | -3.13 | $15.58 | — |
| 2021-10-22 | 0.00 | $15.60 | — |
| 2021-10-21 | 0.00 | $15.54 | — |
| 2021-10-20 | 0.00 | $15.51 | — |
| 2021-10-19 | 0.00 | $15.44 | — |
| 2021-10-18 | -4.44 | $15.39 | — |
| 2021-10-15 | 0.00 | $15.41 | — |
| 2021-10-14 | -11.36 | $15.35 | — |
| 2021-10-13 | -59.26 | $15.18 | — |
| 2021-10-12 | -73.21 | $15.11 | — |
| 2021-10-11 | -71.43 | $15.12 | — |
| 2021-10-08 | -56.14 | $15.21 | — |
| 2021-10-07 | -50.88 | $15.24 | — |
| 2021-10-06 | -68.25 | $15.16 | — |
| 2021-10-05 | -83.56 | $15.08 | — |
| 2021-10-04 | -100.00 | $14.96 | — |
| 2021-10-01 | -86.08 | $15.07 | — |
| 2021-09-30 | -100.00 | $14.96 | — |
| 2021-09-29 | -91.18 | $15.14 | — |
| 2021-09-28 | -100.00 | $15.08 | — |
| 2021-09-27 | -81.82 | $15.31 | — |
| 2021-09-24 | -67.27 | $15.39 | — |
| 2021-09-23 | -67.27 | $15.39 | — |
| 2021-09-22 | -89.09 | $15.27 | — |
| 2021-09-21 | -100.00 | $15.21 | — |
| 2021-09-20 | -100.00 | $15.22 | — |
| 2021-09-17 | -100.00 | $15.40 | — |
| 2021-09-16 | -78.79 | $15.50 | — |
| 2021-09-15 | -72.73 | $15.52 | — |
| 2021-09-14 | -100.00 | $15.43 | — |
| 2021-09-13 | -95.83 | $15.53 | — |
| 2021-09-10 | -100.00 | $15.52 | — |
| 2021-09-09 | -100.00 | $15.59 | — |
| 2021-09-08 | -50.00 | $15.69 | — |
| 2021-09-07 | -86.67 | $15.63 | — |
| 2021-09-03 | -5.88 | $15.75 | — |
| 2021-09-02 | 0.00 | $15.76 | — |
| 2021-09-01 | -15.79 | $15.73 | — |
| 2021-08-31 | -22.73 | $15.71 | — |
| 2021-08-30 | -9.09 | $15.74 | — |
| 2021-08-27 | -20.83 | $15.71 | — |
| 2021-08-26 | -41.67 | $15.66 | — |
| 2021-08-25 | -16.67 | $15.72 | — |
| 2021-08-24 | -21.43 | $15.70 | — |
| 2021-08-23 | -7.14 | $15.74 | — |
| 2021-08-20 | -3.57 | $15.75 | — |
| 2021-08-19 | -32.14 | $15.67 | — |
| 2021-08-18 | -45.16 | $15.62 | — |
| 2021-08-17 | -6.25 | $15.74 | — |
| 2021-08-16 | 0.00 | $15.76 | — |
| 2021-08-13 | 0.00 | $15.68 | — |
| 2021-08-12 | 0.00 | $15.65 | — |
| 2021-08-11 | 0.00 | $15.65 | — |
| 2021-08-10 | 0.00 | $15.61 | — |
| 2021-08-09 | -3.33 | $15.59 | — |
| 2021-08-06 | 0.00 | $15.60 | — |
| 2021-08-05 | -10.00 | $15.57 | — |
| 2021-08-04 | -20.00 | $15.54 | — |
| 2021-08-03 | 0.00 | $15.60 | — |
| 2021-08-02 | -8.33 | $15.52 | — |
| 2021-07-30 | 0.00 | $15.54 | — |
| 2021-07-29 | -4.00 | $15.53 | — |
| 2021-07-28 | -19.35 | $15.48 | — |
| 2021-07-27 | 0.00 | $15.54 | — |
| 2021-07-26 | -5.88 | $15.52 | — |
| 2021-07-23 | 0.00 | $15.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.62
2026-07-21
Close Price
$13.97
Average Directional Index - Detailed Analysis
Minimum
5.41
Average
16.94
Maximum
73.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.62 | $13.97 | — |
| 2026-07-20 | 9.98 | $13.97 | — |
| 2026-07-17 | 10.35 | $14.02 | — |
| 2026-07-16 | 10.78 | $14.13 | — |
| 2026-07-15 | 10.59 | $14.04 | — |
| 2026-07-14 | 10.85 | $14.03 | — |
| 2026-07-13 | 11.17 | $14.09 | — |
| 2026-07-10 | 11.15 | $14.09 | — |
| 2026-07-09 | 11.12 | $14.07 | — |
| 2026-07-08 | 11.19 | $14.04 | — |
| 2026-07-07 | 11.40 | $14.13 | — |
| 2026-07-06 | 11.10 | $14.11 | — |
| 2026-07-02 | 10.87 | $14.11 | — |
| 2026-07-01 | 10.62 | $13.97 | — |
| 2026-06-30 | 11.02 | $13.97 | — |
| 2026-06-29 | 11.43 | $13.96 | — |
| 2026-06-26 | 11.92 | $13.93 | — |
| 2026-06-25 | 12.52 | $13.88 | — |
| 2026-06-24 | 12.90 | $13.89 | — |
| 2026-06-23 | 13.35 | $13.83 | — |
| 2026-06-22 | 13.53 | $13.90 | — |
| 2026-06-18 | 14.02 | $13.91 | — |
| 2026-06-17 | 14.57 | $13.88 | — |
| 2026-06-16 | 15.02 | $14.02 | — |
| 2026-06-15 | 15.51 | $13.99 | — |
| 2026-06-12 | 16.15 | $13.92 | — |
| 2026-06-11 | 16.86 | $13.86 | — |
| 2026-06-10 | 17.32 | $13.73 | — |
| 2026-06-09 | 17.11 | $13.87 | — |
| 2026-06-08 | 17.47 | $13.75 | — |
| 2026-06-05 | 17.10 | $13.80 | — |
| 2026-06-04 | 16.92 | $13.86 | — |
| 2026-06-03 | 17.01 | $13.78 | — |
| 2026-06-02 | 16.55 | $13.77 | — |
| 2026-06-01 | 15.99 | $13.77 | — |
| 2026-05-29 | 15.40 | $13.86 | — |
| 2026-05-28 | 15.15 | $13.90 | — |
| 2026-05-27 | 15.08 | $13.92 | — |
| 2026-05-26 | 15.10 | $13.91 | — |
| 2026-05-22 | 15.06 | $13.95 | — |
| 2026-05-21 | 15.19 | $13.89 | — |
| 2026-05-20 | 14.97 | $13.92 | — |
| 2026-05-19 | 14.87 | $13.91 | — |
| 2026-05-18 | 14.70 | $13.92 | — |
| 2026-05-15 | 14.56 | $13.86 | — |
| 2026-05-14 | 14.08 | $13.90 | — |
| 2026-05-13 | 13.71 | $13.88 | — |
| 2026-05-12 | 13.22 | $13.92 | — |
| 2026-05-11 | 12.83 | $13.87 | — |
| 2026-05-08 | 12.16 | $13.91 | — |
| 2026-05-07 | 11.59 | $14.00 | — |
| 2026-05-06 | 11.29 | $14.05 | — |
| 2026-05-05 | 11.16 | $14.05 | — |
| 2026-05-04 | 11.02 | $14.10 | — |
| 2026-05-01 | 11.05 | $14.14 | — |
| 2026-04-30 | 11.24 | $14.23 | — |
| 2026-04-29 | 11.77 | $14.12 | — |
| 2026-04-28 | 11.86 | $14.12 | — |
| 2026-04-27 | 11.95 | $14.11 | — |
| 2026-04-24 | 12.00 | $14.18 | — |
| 2026-04-23 | 12.30 | $14.26 | — |
| 2026-04-22 | 12.91 | $14.19 | — |
| 2026-04-21 | 13.27 | $14.25 | — |
| 2026-04-20 | 13.87 | $14.31 | — |
| 2026-04-17 | 14.47 | $14.33 | — |
| 2026-04-16 | 15.03 | $14.29 | — |
| 2026-04-15 | 15.76 | $14.29 | — |
| 2026-04-14 | 16.52 | $14.36 | — |
| 2026-04-13 | 17.08 | $14.37 | — |
| 2026-04-10 | 17.64 | $14.30 | — |
| 2026-04-09 | 18.44 | $14.37 | — |
| 2026-04-08 | 19.05 | $14.32 | — |
| 2026-04-07 | 19.84 | $14.06 | — |
| 2026-04-06 | 20.24 | $14.11 | — |
| 2026-04-02 | 20.80 | $14.05 | — |
| 2026-04-01 | 21.16 | $14.05 | — |
| 2026-03-31 | 21.55 | $14.02 | — |
| 2026-03-30 | 21.86 | $13.76 | — |
| 2026-03-27 | 21.14 | $13.74 | — |
| 2026-03-26 | 20.30 | $13.90 | — |
| 2026-03-25 | 19.77 | $14.05 | — |
| 2026-03-24 | 19.58 | $14.01 | — |
| 2026-03-23 | 19.21 | $14.02 | — |
| 2026-03-20 | 18.85 | $13.90 | — |
| 2026-03-19 | 17.94 | $14.05 | — |
| 2026-03-18 | 17.34 | $14.08 | — |
| 2026-03-17 | 16.77 | $14.31 | — |
| 2026-03-16 | 16.83 | $14.36 | — |
| 2026-03-13 | 17.05 | $14.18 | — |
| 2026-03-12 | 16.43 | $14.21 | — |
| 2026-03-11 | 15.86 | $14.40 | — |
| 2026-03-10 | 15.89 | $14.46 | — |
| 2026-03-09 | 16.15 | $14.52 | — |
| 2026-03-06 | 16.67 | $14.45 | — |
| 2026-03-05 | 16.87 | $14.60 | — |
| 2026-03-04 | 17.73 | $14.71 | — |
| 2026-03-03 | 18.13 | $14.65 | — |
| 2026-03-02 | 18.83 | $14.80 | — |
| 2026-02-27 | 18.66 | $14.84 | — |
| 2026-02-26 | 18.21 | $14.77 | — |
| 2026-02-25 | 18.03 | $14.75 | — |
| 2026-02-24 | 17.93 | $14.75 | — |
| 2026-02-23 | 17.83 | $14.67 | — |
| 2026-02-20 | 18.07 | $14.77 | — |
| 2026-02-19 | 17.67 | $14.72 | — |
| 2026-02-18 | 17.46 | $14.73 | — |
| 2026-02-17 | 17.17 | $14.71 | — |
| 2026-02-13 | 16.95 | $14.74 | — |
| 2026-02-12 | 16.53 | $14.67 | — |
| 2026-02-11 | 16.36 | $14.74 | — |
| 2026-02-10 | 15.73 | $14.73 | — |
| 2026-02-09 | 15.10 | $14.70 | — |
| 2026-02-06 | 14.55 | $14.72 | — |
| 2026-02-05 | 13.84 | $14.50 | — |
| 2026-02-04 | 14.05 | $14.58 | — |
| 2026-02-03 | 13.72 | $14.52 | — |
| 2026-02-02 | 13.67 | $14.55 | — |
| 2026-01-30 | 13.41 | $14.51 | — |
| 2026-01-29 | 13.33 | $14.51 | — |
| 2026-01-28 | 13.26 | $14.48 | — |
| 2026-01-27 | 13.32 | $14.52 | — |
| 2026-01-26 | 13.13 | $14.53 | — |
| 2026-01-23 | 12.87 | $14.48 | — |
| 2026-01-22 | 12.82 | $14.47 | — |
| 2026-01-21 | 12.81 | $14.44 | — |
| 2026-01-20 | 12.94 | $14.30 | — |
| 2026-01-16 | 13.46 | $14.50 | — |
| 2026-01-15 | 13.02 | $14.51 | — |
| 2026-01-14 | 12.49 | $14.50 | — |
| 2026-01-13 | 11.97 | $14.48 | — |
| 2026-01-12 | 11.51 | $14.49 | — |
| 2026-01-09 | 10.97 | $14.49 | — |
| 2026-01-08 | 10.39 | $14.44 | — |
| 2026-01-07 | 10.00 | $14.37 | — |
| 2026-01-06 | 9.92 | $14.43 | — |
| 2026-01-05 | 9.44 | $14.31 | — |
| 2026-01-02 | 9.55 | $14.27 | — |
| 2025-12-31 | 9.89 | $14.26 | — |
| 2025-12-30 | 10.30 | $14.34 | — |
| 2025-12-29 | 10.23 | $14.35 | — |
| 2025-12-26 | 10.10 | $14.37 | — |
| 2025-12-24 | 9.82 | $14.37 | — |
| 2025-12-23 | 9.54 | $14.33 | — |
| 2025-12-22 | 9.42 | $14.33 | — |
| 2025-12-19 | 9.29 | $14.28 | — |
| 2025-12-18 | 9.38 | $14.24 | — |
| 2025-12-17 | 9.67 | $14.20 | — |
| 2025-12-16 | 10.15 | $14.27 | — |
| 2025-12-15 | 10.31 | $14.34 | — |
| 2025-12-12 | 10.10 | $14.35 | — |
| 2025-12-11 | 9.82 | $14.36 | — |
| 2025-12-10 | 9.47 | $14.27 | — |
| 2025-12-09 | 9.47 | $14.18 | — |
| 2025-12-08 | 9.87 | $14.21 | — |
| 2025-12-05 | 10.14 | $14.30 | — |
| 2025-12-04 | 9.96 | $14.30 | — |
| 2025-12-03 | 9.76 | $14.31 | — |
| 2025-12-02 | 9.51 | $14.24 | — |
| 2025-12-01 | 9.51 | $14.25 | — |
| 2025-11-28 | 9.47 | $14.34 | — |
| 2025-11-26 | 8.98 | $14.29 | — |
| 2025-11-25 | 8.64 | $14.25 | — |
| 2025-11-24 | 8.43 | $14.09 | — |
| 2025-11-21 | 8.88 | $14.04 | — |
| 2025-11-20 | 9.11 | $13.86 | — |
| 2025-11-19 | 8.37 | $13.97 | — |
| 2025-11-18 | 8.06 | $13.97 | — |
| 2025-11-17 | 7.73 | $14.00 | — |
| 2025-11-14 | 7.52 | $14.10 | — |
| 2025-11-13 | 7.78 | $14.13 | — |
| 2025-11-12 | 8.17 | $14.24 | — |
| 2025-11-11 | 7.97 | $14.21 | — |
| 2025-11-10 | 7.89 | $14.11 | — |
| 2025-11-07 | 8.27 | $14.05 | — |
| 2025-11-06 | 8.31 | $13.99 | — |
| 2025-11-05 | 7.97 | $14.06 | — |
| 2025-11-04 | 7.98 | $14.04 | — |
| 2025-11-03 | 7.86 | $14.04 | — |
| 2025-10-31 | 7.73 | $14.08 | — |
| 2025-10-30 | 7.80 | $14.09 | — |
| 2025-10-29 | 7.92 | $14.09 | — |
| 2025-10-28 | 8.05 | $14.19 | — |
| 2025-10-27 | 8.26 | $14.29 | — |
| 2025-10-24 | 7.88 | $14.26 | — |
| 2025-10-23 | 7.62 | $14.27 | — |
| 2025-10-22 | 7.29 | $14.21 | — |
| 2025-10-21 | 7.23 | $14.28 | — |
| 2025-10-20 | 6.74 | $14.20 | — |
| 2025-10-17 | 6.60 | $14.12 | — |
| 2025-10-16 | 6.88 | $14.04 | — |
| 2025-10-15 | 6.83 | $14.13 | — |
| 2025-10-14 | 7.07 | $14.14 | — |
| 2025-10-13 | 7.26 | $14.07 | — |
| 2025-10-10 | 7.40 | $13.93 | — |
| 2025-10-09 | 6.50 | $14.12 | — |
| 2025-10-08 | 6.84 | $14.16 | — |
| 2025-10-07 | 6.83 | $14.16 | — |
| 2025-10-06 | 6.83 | $14.18 | — |
| 2025-10-03 | 6.65 | $14.20 | — |
| 2025-10-02 | 6.27 | $14.16 | — |
| 2025-10-01 | 6.16 | $14.16 | — |
| 2025-09-30 | 6.05 | $14.14 | — |
| 2025-09-29 | 6.07 | $14.11 | — |
| 2025-09-26 | 6.32 | $14.12 | — |
| 2025-09-25 | 6.50 | $14.05 | — |
| 2025-09-24 | 6.46 | $14.11 | — |
| 2025-09-23 | 6.73 | $14.10 | — |
| 2025-09-22 | 7.07 | $14.10 | — |
| 2025-09-19 | 7.44 | $14.11 | — |
| 2025-09-18 | 7.76 | $14.13 | — |
| 2025-09-17 | 7.97 | $14.13 | — |
| 2025-09-16 | 8.18 | $14.09 | — |
| 2025-09-15 | 8.56 | $14.12 | — |
| 2025-09-12 | 8.87 | $14.14 | — |
| 2025-09-11 | 9.06 | $14.23 | — |
| 2025-09-10 | 8.62 | $14.14 | — |
| 2025-09-09 | 8.69 | $14.11 | — |
| 2025-09-08 | 8.97 | $14.13 | — |
| 2025-09-05 | 9.11 | $14.13 | — |
| 2025-09-04 | 9.27 | $14.13 | — |
| 2025-09-03 | 9.43 | $14.09 | — |
| 2025-09-02 | 9.84 | $14.10 | — |
| 2025-08-29 | 10.20 | $14.15 | — |
| 2025-08-28 | 10.28 | $14.17 | — |
| 2025-08-27 | 10.23 | $14.16 | — |
| 2025-08-26 | 10.23 | $14.15 | — |
| 2025-08-25 | 10.27 | $14.14 | — |
| 2025-08-22 | 10.37 | $14.24 | — |
| 2025-08-21 | 9.88 | $14.11 | — |
| 2025-08-20 | 9.99 | $14.16 | — |
| 2025-08-19 | 9.78 | $14.13 | — |
| 2025-08-18 | 9.71 | $14.09 | — |
| 2025-08-15 | 9.84 | $14.08 | — |
| 2025-08-14 | 10.03 | $14.07 | — |
| 2025-08-13 | 10.28 | $14.09 | — |
| 2025-08-12 | 10.43 | $14.01 | — |
| 2025-08-11 | 10.98 | $13.93 | — |
| 2025-08-08 | 11.12 | $13.95 | — |
| 2025-08-07 | 11.36 | $13.91 | — |
| 2025-08-06 | 11.39 | $13.93 | — |
| 2025-08-05 | 11.52 | $13.91 | — |
| 2025-08-04 | 11.54 | $14.00 | — |
| 2025-08-01 | 11.97 | $13.86 | — |
| 2025-07-31 | 11.63 | $13.97 | — |
| 2025-07-30 | 11.79 | $14.07 | — |
| 2025-07-29 | 12.30 | $14.15 | — |
| 2025-07-28 | 12.30 | $14.16 | — |
| 2025-07-25 | 12.23 | $14.20 | — |
| 2025-07-24 | 11.87 | $14.16 | — |
| 2025-07-23 | 11.70 | $14.18 | — |
| 2025-07-22 | 11.38 | $14.17 | — |
| 2025-07-21 | 11.09 | $14.10 | — |
| 2025-07-18 | 11.13 | $14.13 | — |
| 2025-07-17 | 10.98 | $14.15 | — |
| 2025-07-16 | 10.69 | $14.06 | — |
| 2025-07-15 | 10.83 | $14.02 | — |
| 2025-07-14 | 11.18 | $14.11 | — |
| 2025-07-11 | 10.99 | $14.10 | — |
| 2025-07-10 | 10.84 | $14.15 | — |
| 2025-07-09 | 10.34 | $14.14 | — |
| 2025-07-08 | 9.87 | $14.12 | — |
| 2025-07-07 | 9.45 | $14.12 | — |
| 2025-07-03 | 9.02 | $14.17 | — |
| 2025-07-02 | 8.26 | $14.14 | — |
| 2025-07-01 | 7.57 | $14.14 | — |
| 2025-06-30 | 6.85 | $14.06 | — |
| 2025-06-27 | 6.40 | $14.02 | — |
| 2025-06-26 | 6.09 | $13.97 | — |
| 2025-06-25 | 5.97 | $13.95 | — |
| 2025-06-24 | 5.93 | $13.91 | — |
| 2025-06-23 | 6.05 | $13.91 | — |
| 2025-06-20 | 6.18 | $13.82 | — |
| 2025-06-18 | 6.31 | $13.83 | — |
| 2025-06-17 | 6.49 | $13.86 | — |
| 2025-06-16 | 6.80 | $13.97 | — |
| 2025-06-13 | 6.73 | $13.91 | — |
| 2025-06-12 | 6.89 | $14.02 | — |
| 2025-06-11 | 6.55 | $13.95 | — |
| 2025-06-10 | 6.47 | $13.96 | — |
| 2025-06-09 | 6.34 | $13.93 | — |
| 2025-06-06 | 6.31 | $13.94 | — |
| 2025-06-05 | 6.24 | $13.88 | — |
| 2025-06-04 | 6.38 | $13.88 | — |
| 2025-06-03 | 6.53 | $13.88 | — |
| 2025-06-02 | 6.68 | $13.85 | — |
| 2025-05-30 | 6.94 | $13.84 | — |
| 2025-05-29 | 7.25 | $13.83 | — |
| 2025-05-28 | 7.60 | $13.80 | — |
| 2025-05-27 | 7.94 | $13.85 | — |
| 2025-05-23 | 8.27 | $13.73 | — |
| 2025-05-22 | 8.44 | $13.79 | — |
| 2025-05-21 | 8.79 | $13.84 | — |
| 2025-05-20 | 9.21 | $13.94 | — |
| 2025-05-19 | 9.37 | $13.95 | — |
| 2025-05-16 | 9.51 | $13.94 | — |
| 2025-05-15 | 9.68 | $13.88 | — |
| 2025-05-14 | 10.01 | $13.82 | — |
| 2025-05-13 | 10.49 | $13.90 | — |
| 2025-05-12 | 10.80 | $13.95 | — |
| 2025-05-09 | 11.01 | $13.83 | — |
| 2025-05-08 | 11.49 | $13.84 | — |
| 2025-05-07 | 11.97 | $13.78 | — |
| 2025-05-06 | 12.59 | $13.78 | — |
| 2025-05-05 | 13.25 | $13.84 | — |
| 2025-05-02 | 13.83 | $13.86 | — |
| 2025-05-01 | 14.41 | $13.73 | — |
| 2025-04-30 | 15.08 | $13.74 | — |
| 2025-04-29 | 15.80 | $13.67 | — |
| 2025-04-28 | 16.43 | $13.62 | — |
| 2025-04-25 | 17.01 | $13.60 | — |
| 2025-04-24 | 17.58 | $13.58 | — |
| 2025-04-23 | 18.15 | $13.43 | — |
| 2025-04-22 | 18.49 | $13.33 | — |
| 2025-04-21 | 18.69 | $13.05 | — |
| 2025-04-17 | 18.38 | $13.32 | — |
| 2025-04-16 | 18.39 | $13.30 | — |
| 2025-04-15 | 18.37 | $13.52 | — |
| 2025-04-14 | 18.62 | $13.57 | — |
| 2025-04-11 | 18.95 | $13.43 | — |
| 2025-04-10 | 19.07 | $13.27 | — |
| 2025-04-09 | 18.91 | $13.64 | — |
| 2025-04-08 | 19.20 | $12.71 | — |
| 2025-04-07 | 17.37 | $12.90 | — |
| 2025-04-04 | 15.62 | $12.97 | — |
| 2025-04-03 | 13.84 | $13.75 | — |
| 2025-04-02 | 13.03 | $14.20 | — |
| 2025-04-01 | 13.22 | $14.14 | — |
| 2025-03-31 | 13.21 | $14.13 | — |
| 2025-03-28 | 13.16 | $14.03 | — |
| 2025-03-27 | 12.75 | $14.22 | — |
| 2025-03-26 | 12.82 | $14.24 | — |
| 2025-03-25 | 12.95 | $14.28 | — |
| 2025-03-24 | 13.19 | $14.32 | — |
| 2025-03-21 | 13.56 | $14.16 | — |
| 2025-03-20 | 13.41 | $14.20 | — |
| 2025-03-19 | 13.37 | $14.24 | — |
| 2025-03-18 | 13.42 | $14.16 | — |
| 2025-03-17 | 13.21 | $14.27 | — |
| 2025-03-14 | 13.25 | $14.15 | — |
| 2025-03-13 | 12.90 | $13.95 | — |
| 2025-03-12 | 11.79 | $14.08 | — |
| 2025-03-11 | 10.88 | $14.11 | — |
| 2025-03-10 | 10.00 | $14.27 | — |
| 2025-03-07 | 9.44 | $14.48 | — |
| 2025-03-06 | 9.44 | $14.40 | — |
| 2025-03-05 | 9.14 | $14.57 | — |
| 2025-03-04 | 9.35 | $14.44 | — |
| 2025-03-03 | 9.05 | $14.62 | — |
| 2025-02-28 | 9.38 | $14.73 | — |
| 2025-02-27 | 9.55 | $14.55 | — |
| 2025-02-26 | 9.55 | $14.66 | — |
| 2025-02-25 | 10.04 | $14.70 | — |
| 2025-02-24 | 10.36 | $14.66 | — |
| 2025-02-21 | 10.88 | $14.68 | — |
| 2025-02-20 | 11.34 | $14.83 | — |
| 2025-02-19 | 11.01 | $14.83 | — |
| 2025-02-18 | 10.66 | $14.74 | — |
| 2025-02-14 | 10.68 | $14.71 | — |
| 2025-02-13 | 10.84 | $14.75 | — |
| 2025-02-12 | 10.79 | $14.69 | — |
| 2025-02-11 | 11.01 | $14.73 | — |
| 2025-02-10 | 11.02 | $14.71 | — |
| 2025-02-07 | 11.12 | $14.63 | — |
| 2025-02-06 | 11.58 | $14.71 | — |
| 2025-02-05 | 11.65 | $14.68 | — |
| 2025-02-04 | 11.86 | $14.61 | — |
| 2025-02-03 | 12.40 | $14.60 | — |
| 2025-01-31 | 13.02 | $14.62 | — |
| 2025-01-30 | 13.58 | $14.66 | — |
| 2025-01-29 | 13.98 | $14.61 | — |
| 2025-01-28 | 14.61 | $14.63 | — |
| 2025-01-27 | 15.18 | $14.71 | — |
| 2025-01-24 | 15.43 | $14.67 | — |
| 2025-01-23 | 15.84 | $14.68 | — |
| 2025-01-22 | 16.23 | $14.62 | — |
| 2025-01-21 | 16.87 | $14.65 | — |
| 2025-01-17 | 17.41 | $14.54 | — |
| 2025-01-16 | 18.25 | $14.50 | — |
| 2025-01-15 | 18.98 | $14.43 | — |
| 2025-01-14 | 19.45 | $14.31 | — |
| 2025-01-13 | 19.40 | $14.25 | — |
| 2025-01-10 | 19.05 | $14.21 | — |
| 2025-01-08 | 18.47 | $14.43 | — |
| 2025-01-07 | 18.57 | $14.37 | — |
| 2025-01-06 | 18.36 | $14.42 | — |
| 2025-01-03 | 18.31 | $14.46 | — |
| 2025-01-02 | 18.40 | $14.34 | — |
| 2024-12-31 | 17.85 | $14.36 | — |
| 2024-12-30 | 17.32 | $14.36 | — |
| 2024-12-27 | 16.77 | $14.51 | — |
| 2024-12-26 | 16.69 | $14.60 | — |
| 2024-12-24 | 16.96 | $14.60 | — |
| 2024-12-23 | 17.23 | $14.49 | — |
| 2024-12-20 | 16.95 | $14.44 | — |
| 2024-12-19 | 16.37 | $14.31 | — |
| 2024-12-18 | 14.93 | $14.35 | — |
| 2024-12-17 | 13.53 | $14.69 | — |
| 2024-12-16 | 13.36 | $14.73 | — |
| 2024-12-13 | 13.41 | $14.77 | — |
| 2024-12-12 | 13.69 | $14.80 | — |
| 2024-12-11 | 14.16 | $14.83 | — |
| 2024-12-10 | 14.84 | $14.83 | — |
| 2024-12-09 | 15.56 | $14.85 | — |
| 2024-12-06 | 16.33 | $14.92 | — |
| 2024-12-05 | 16.71 | $14.94 | — |
| 2024-12-04 | 16.98 | $14.99 | — |
| 2024-12-03 | 16.94 | $14.97 | — |
| 2024-12-02 | 16.99 | $15.03 | — |
| 2024-11-29 | 16.64 | $15.06 | — |
| 2024-11-27 | 16.06 | $15.04 | — |
| 2024-11-26 | 15.53 | $15.04 | — |
| 2024-11-25 | 14.97 | $15.01 | — |
| 2024-11-22 | 14.50 | $14.93 | — |
| 2024-11-21 | 14.32 | $14.87 | — |
| 2024-11-20 | 14.39 | $14.76 | — |
| 2024-11-19 | 15.00 | $14.74 | — |
| 2024-11-18 | 15.75 | $14.77 | — |
| 2024-11-15 | 16.38 | $14.73 | — |
| 2024-11-14 | 17.24 | $14.86 | — |
| 2024-11-13 | 17.41 | $14.92 | — |
| 2024-11-12 | 17.20 | $14.93 | — |
| 2024-11-11 | 16.90 | $14.95 | — |
| 2024-11-08 | 16.46 | $14.94 | — |
| 2024-11-07 | 16.03 | $14.87 | — |
| 2024-11-06 | 15.86 | $14.85 | — |
| 2024-11-05 | 15.75 | $14.68 | — |
| 2024-11-04 | 16.44 | $14.56 | — |
| 2024-11-01 | 16.73 | $14.59 | — |
| 2024-10-31 | 17.19 | $14.54 | — |
| 2024-10-30 | 17.34 | $14.65 | — |
| 2024-10-29 | 18.13 | $14.69 | — |
| 2024-10-28 | 18.95 | $14.72 | — |
| 2024-10-25 | 19.62 | $14.69 | — |
| 2024-10-24 | 20.51 | $14.74 | — |
| 2024-10-23 | 21.11 | $14.78 | — |
| 2024-10-22 | 21.46 | $14.79 | — |
| 2024-10-21 | 21.76 | $14.81 | — |
| 2024-10-18 | 21.93 | $14.89 | — |
| 2024-10-17 | 21.53 | $14.87 | — |
| 2024-10-16 | 21.19 | $14.86 | — |
| 2024-10-15 | 20.88 | $14.81 | — |
| 2024-10-14 | 20.76 | $14.85 | — |
| 2024-10-11 | 20.35 | $14.79 | — |
| 2024-10-10 | 20.16 | $14.72 | — |
| 2024-10-09 | 20.29 | $14.74 | — |
| 2024-10-08 | 20.29 | $14.69 | — |
| 2024-10-07 | 20.52 | $14.65 | — |
| 2024-10-04 | 20.96 | $14.75 | — |
| 2024-10-03 | 20.73 | $14.70 | — |
| 2024-10-02 | 20.72 | $14.75 | — |
| 2024-10-01 | 20.34 | $14.74 | — |
| 2024-09-30 | 19.98 | $14.74 | — |
| 2024-09-27 | 19.59 | $14.73 | — |
| 2024-09-26 | 19.23 | $14.71 | — |
| 2024-09-25 | 18.93 | $14.67 | — |
| 2024-09-24 | 18.76 | $14.70 | — |
| 2024-09-23 | 18.40 | $14.71 | — |
| 2024-09-20 | 17.96 | $14.68 | — |
| 2024-09-19 | 17.61 | $14.70 | — |
| 2024-09-18 | 17.12 | $14.61 | — |
| 2024-09-17 | 16.91 | $14.66 | — |
| 2024-09-16 | 16.41 | $14.67 | — |
| 2024-09-13 | 15.82 | $14.63 | — |
| 2024-09-12 | 15.34 | $14.56 | — |
| 2024-09-11 | 15.06 | $14.52 | — |
| 2024-09-10 | 14.90 | $14.49 | — |
| 2024-09-09 | 14.84 | $14.47 | — |
| 2024-09-06 | 14.85 | $14.33 | — |
| 2024-09-05 | 15.38 | $14.44 | — |
| 2024-09-04 | 15.41 | $14.50 | — |
| 2024-09-03 | 15.13 | $14.48 | — |
| 2024-08-30 | 14.91 | $14.58 | — |
| 2024-08-29 | 14.14 | $14.51 | — |
| 2024-08-28 | 13.55 | $14.46 | — |
| 2024-08-27 | 13.10 | $14.47 | — |
| 2024-08-26 | 12.58 | $14.45 | — |
| 2024-08-23 | 12.09 | $14.42 | — |
| 2024-08-22 | 11.67 | $14.37 | — |
| 2024-08-21 | 11.38 | $14.40 | — |
| 2024-08-20 | 10.94 | $14.36 | — |
| 2024-08-19 | 10.61 | $14.37 | — |
| 2024-08-16 | 10.21 | $14.32 | — |
| 2024-08-15 | 9.93 | $14.32 | — |
| 2024-08-14 | 9.64 | $14.20 | — |
| 2024-08-13 | 9.69 | $14.15 | — |
| 2024-08-12 | 9.89 | $14.02 | — |
| 2024-08-09 | 10.29 | $14.05 | — |
| 2024-08-08 | 10.82 | $14.00 | — |
| 2024-08-07 | 11.20 | $13.76 | — |
| 2024-08-06 | 10.70 | $13.84 | — |
| 2024-08-05 | 10.40 | $13.71 | — |
| 2024-08-02 | 9.50 | $14.05 | — |
| 2024-08-01 | 9.73 | $14.21 | — |
| 2024-07-31 | 9.72 | $14.26 | — |
| 2024-07-30 | 9.43 | $14.15 | — |
| 2024-07-29 | 9.63 | $14.15 | — |
| 2024-07-26 | 9.84 | $14.14 | — |
| 2024-07-25 | 10.11 | $13.98 | — |
| 2024-07-24 | 10.04 | $14.00 | — |
| 2024-07-23 | 10.06 | $14.14 | — |
| 2024-07-22 | 10.34 | $14.22 | — |
| 2024-07-19 | 10.13 | $14.11 | — |
| 2024-07-18 | 10.52 | $14.19 | — |
| 2024-07-17 | 10.36 | $14.26 | — |
| 2024-07-16 | 9.61 | $14.23 | — |
| 2024-07-15 | 8.99 | $14.15 | — |
| 2024-07-12 | 8.81 | $14.17 | — |
| 2024-07-11 | 8.46 | $14.10 | — |
| 2024-07-10 | 8.56 | $14.01 | — |
| 2024-07-09 | 8.63 | $13.98 | — |
| 2024-07-08 | 8.43 | $14.01 | — |
| 2024-07-05 | 8.45 | $14.04 | — |
| 2024-07-03 | 8.70 | $14.01 | — |
| 2024-07-02 | 8.70 | $14.03 | — |
| 2024-07-01 | 8.86 | $14.00 | — |
| 2024-06-28 | 8.76 | $14.07 | — |
| 2024-06-27 | 9.20 | $14.08 | — |
| 2024-06-26 | 9.62 | $14.08 | — |
| 2024-06-25 | 10.06 | $14.09 | — |
| 2024-06-24 | 10.44 | $14.14 | — |
| 2024-06-21 | 10.44 | $14.09 | — |
| 2024-06-20 | 10.80 | $14.05 | — |
| 2024-06-18 | 11.24 | $14.01 | — |
| 2024-06-17 | 11.36 | $14.00 | — |
| 2024-06-14 | 11.41 | $13.99 | — |
| 2024-06-13 | 11.37 | $14.01 | — |
| 2024-06-12 | 11.47 | $14.05 | — |
| 2024-06-11 | 11.84 | $14.06 | — |
| 2024-06-10 | 12.30 | $14.10 | — |
| 2024-06-07 | 12.82 | $14.08 | — |
| 2024-06-06 | 13.48 | $14.10 | — |
| 2024-06-05 | 14.07 | $14.09 | — |
| 2024-06-04 | 14.76 | $14.04 | — |
| 2024-06-03 | 15.25 | $14.02 | — |
| 2024-05-31 | 15.64 | $13.95 | — |
| 2024-05-30 | 15.53 | $13.95 | — |
| 2024-05-29 | 15.41 | $13.95 | — |
| 2024-05-28 | 15.29 | $14.04 | — |
| 2024-05-24 | 15.64 | $14.12 | — |
| 2024-05-23 | 16.42 | $14.13 | — |
| 2024-05-22 | 17.17 | $14.22 | — |
| 2024-05-21 | 17.33 | $14.21 | — |
| 2024-05-20 | 17.54 | $14.23 | — |
| 2024-05-17 | 17.63 | $14.26 | — |
| 2024-05-16 | 17.49 | $14.24 | — |
| 2024-05-15 | 17.45 | $14.24 | — |
| 2024-05-14 | 17.40 | $14.20 | — |
| 2024-05-13 | 17.55 | $14.20 | — |
| 2024-05-10 | 17.70 | $14.23 | — |
| 2024-05-09 | 17.67 | $14.20 | — |
| 2024-05-08 | 17.77 | $14.14 | — |
| 2024-05-07 | 18.15 | $14.13 | — |
| 2024-05-06 | 18.60 | $14.05 | — |
| 2024-05-03 | 19.45 | $13.98 | — |
| 2024-05-02 | 20.23 | $13.90 | — |
| 2024-05-01 | 20.58 | $13.85 | — |
| 2024-04-30 | 20.63 | $13.88 | — |
| 2024-04-29 | 20.81 | $14.00 | — |
| 2024-04-26 | 21.59 | $13.98 | — |
| 2024-04-25 | 22.29 | $13.94 | — |
| 2024-04-24 | 22.78 | $14.01 | — |
| 2024-04-23 | 23.66 | $14.01 | — |
| 2024-04-22 | 24.58 | $13.89 | — |
| 2024-04-19 | 24.78 | $13.79 | — |
| 2024-04-18 | 24.23 | $13.79 | — |
| 2024-04-17 | 23.65 | $13.80 | — |
| 2024-04-16 | 23.08 | $13.86 | — |
| 2024-04-15 | 22.71 | $13.87 | — |
| 2024-04-12 | 22.36 | $13.99 | — |
| 2024-04-11 | 22.51 | $14.14 | — |
| 2024-04-10 | 23.50 | $14.13 | — |
| 2024-04-09 | 24.48 | $14.26 | — |
| 2024-04-08 | 25.10 | $14.25 | — |
| 2024-04-05 | 25.81 | $14.24 | — |
| 2024-04-04 | 26.62 | $14.13 | — |
| 2024-04-03 | 27.81 | $14.24 | — |
| 2024-04-02 | 28.57 | $14.25 | — |
| 2024-04-01 | 29.28 | $14.30 | — |
| 2024-03-28 | 29.53 | $14.35 | — |
| 2024-03-27 | 29.25 | $14.32 | — |
| 2024-03-26 | 29.12 | $14.25 | — |
| 2024-03-25 | 29.44 | $14.25 | — |
| 2024-03-22 | 29.77 | $14.28 | — |
| 2024-03-21 | 29.79 | $14.31 | — |
| 2024-03-20 | 29.47 | $14.29 | — |
| 2024-03-19 | 29.24 | $14.26 | — |
| 2024-03-18 | 29.17 | $14.20 | — |
| 2024-03-15 | 29.48 | $14.18 | — |
| 2024-03-14 | 29.95 | $14.25 | — |
| 2024-03-13 | 29.62 | $14.27 | — |
| 2024-03-12 | 29.02 | $14.26 | — |
| 2024-03-11 | 28.44 | $14.22 | — |
| 2024-03-08 | 28.06 | $14.22 | — |
| 2024-03-07 | 27.65 | $14.23 | — |
| 2024-03-06 | 27.11 | $14.21 | — |
| 2024-03-05 | 26.65 | $14.15 | — |
| 2024-03-04 | 26.49 | $14.19 | — |
| 2024-03-01 | 25.87 | $14.17 | — |
| 2024-02-29 | 25.32 | $14.15 | — |
| 2024-02-28 | 24.85 | $14.14 | — |
| 2024-02-27 | 24.42 | $14.13 | — |
| 2024-02-26 | 24.01 | $14.14 | — |
| 2024-02-23 | 23.48 | $14.14 | — |
| 2024-02-22 | 22.92 | $14.11 | — |
| 2024-02-21 | 22.47 | $14.05 | — |
| 2024-02-20 | 22.31 | $14.00 | — |
| 2024-02-16 | 22.42 | $14.00 | — |
| 2024-02-15 | 22.54 | $14.03 | — |
| 2024-02-14 | 22.40 | $13.98 | — |
| 2024-02-13 | 22.53 | $13.93 | — |
| 2024-02-12 | 22.96 | $14.00 | — |
| 2024-02-09 | 22.79 | $14.01 | — |
| 2024-02-08 | 22.53 | $14.01 | — |
| 2024-02-07 | 22.25 | $14.00 | — |
| 2024-02-06 | 22.00 | $13.97 | — |
| 2024-02-05 | 21.89 | $13.96 | — |
| 2024-02-02 | 21.82 | $14.02 | — |
| 2024-02-01 | 21.27 | $14.02 | — |
| 2024-01-31 | 20.68 | $13.89 | — |
| 2024-01-30 | 20.67 | $13.97 | — |
| 2024-01-29 | 19.96 | $13.94 | — |
| 2024-01-26 | 19.35 | $13.90 | — |
| 2024-01-25 | 18.91 | $13.88 | — |
| 2024-01-24 | 18.54 | $13.82 | — |
| 2024-01-23 | 18.48 | $13.88 | — |
| 2024-01-22 | 17.88 | $13.83 | — |
| 2024-01-19 | 17.51 | $13.80 | — |
| 2024-01-18 | 17.29 | $13.73 | — |
| 2024-01-17 | 17.50 | $13.68 | — |
| 2024-01-16 | 18.07 | $13.73 | — |
| 2024-01-12 | 18.22 | $13.78 | — |
| 2024-01-11 | 17.89 | $13.75 | — |
| 2024-01-10 | 17.74 | $13.75 | — |
| 2024-01-09 | 17.58 | $13.73 | — |
| 2024-01-08 | 17.54 | $13.74 | — |
| 2024-01-05 | 17.40 | $13.67 | — |
| 2024-01-04 | 17.71 | $13.68 | — |
| 2024-01-03 | 17.94 | $13.69 | — |
| 2024-01-02 | 18.10 | $13.75 | — |
| 2023-12-29 | 17.74 | $13.73 | — |
| 2023-12-28 | 17.48 | $13.73 | — |
| 2023-12-27 | 17.20 | $13.72 | — |
| 2023-12-26 | 16.96 | $13.71 | — |
| 2023-12-22 | 16.76 | $13.69 | — |
| 2023-12-21 | 16.65 | $13.66 | — |
| 2023-12-20 | 16.69 | $13.61 | — |
| 2023-12-19 | 16.99 | $13.69 | — |
| 2023-12-18 | 16.73 | $13.69 | — |
| 2023-12-15 | 16.45 | $13.67 | — |
| 2023-12-14 | 16.25 | $13.69 | — |
| 2023-12-13 | 15.89 | $13.74 | — |
| 2023-12-12 | 15.15 | $13.67 | — |
| 2023-12-11 | 14.67 | $13.62 | — |
| 2023-12-08 | 14.41 | $13.55 | — |
| 2023-12-07 | 14.48 | $13.56 | — |
| 2023-12-06 | 14.49 | $13.56 | — |
| 2023-12-05 | 14.50 | $13.56 | — |
| 2023-12-04 | 14.51 | $13.61 | — |
| 2023-12-01 | 14.21 | $13.60 | — |
| 2023-11-30 | 13.93 | $13.55 | — |
| 2023-11-29 | 13.85 | $13.50 | — |
| 2023-11-28 | 14.00 | $13.52 | — |
| 2023-11-27 | 14.03 | $13.53 | — |
| 2023-11-24 | 14.01 | $13.57 | — |
| 2023-11-22 | 13.77 | $13.54 | — |
| 2023-11-21 | 13.63 | $13.51 | — |
| 2023-11-20 | 13.60 | $13.48 | — |
| 2023-11-17 | 13.68 | $13.49 | — |
| 2023-11-16 | 13.72 | $13.47 | — |
| 2023-11-15 | 13.83 | $13.47 | — |
| 2023-11-14 | 13.95 | $13.48 | — |
| 2023-11-13 | 14.03 | $13.39 | — |
| 2023-11-10 | 14.42 | $13.28 | — |
| 2023-11-09 | 15.13 | $13.28 | — |
| 2023-11-08 | 15.87 | $13.36 | — |
| 2023-11-07 | 16.46 | $13.35 | — |
| 2023-11-06 | 17.12 | $13.37 | — |
| 2023-11-03 | 17.74 | $13.36 | — |
| 2023-11-02 | 18.42 | $13.31 | — |
| 2023-11-01 | 19.29 | $13.14 | — |
| 2023-10-31 | 19.84 | $13.04 | — |
| 2023-10-30 | 20.04 | $12.92 | — |
| 2023-10-27 | 19.76 | $12.78 | — |
| 2023-10-26 | 18.83 | $12.89 | — |
| 2023-10-25 | 18.10 | $12.98 | — |
| 2023-10-24 | 17.56 | $13.12 | — |
| 2023-10-23 | 17.40 | $13.03 | — |
| 2023-10-20 | 16.79 | $13.09 | — |
| 2023-10-19 | 16.32 | $13.21 | — |
| 2023-10-18 | 16.20 | $13.31 | — |
| 2023-10-17 | 16.43 | $13.44 | — |
| 2023-10-16 | 17.19 | $13.41 | — |
| 2023-10-13 | 17.85 | $13.30 | — |
| 2023-10-12 | 18.02 | $13.31 | — |
| 2023-10-11 | 18.23 | $13.38 | — |
| 2023-10-10 | 18.72 | $13.34 | — |
| 2023-10-09 | 19.05 | $13.27 | — |
| 2023-10-06 | 19.05 | $13.21 | — |
| 2023-10-05 | 18.73 | $13.11 | — |
| 2023-10-04 | 17.82 | $13.16 | — |
| 2023-10-03 | 17.01 | $13.08 | — |
| 2023-10-02 | 15.67 | $13.21 | — |
| 2023-09-29 | 14.62 | $13.27 | — |
| 2023-09-28 | 13.70 | $13.32 | — |
| 2023-09-27 | 12.91 | $13.27 | — |
| 2023-09-26 | 11.76 | $13.30 | — |
| 2023-09-25 | 10.64 | $13.47 | — |
| 2023-09-22 | 10.06 | $13.44 | — |
| 2023-09-21 | 9.27 | $13.46 | — |
| 2023-09-20 | 8.50 | $13.65 | — |
| 2023-09-19 | 8.52 | $13.70 | — |
| 2023-09-18 | 8.81 | $13.73 | — |
| 2023-09-15 | 9.27 | $13.72 | — |
| 2023-09-14 | 9.70 | $13.83 | — |
| 2023-09-13 | 9.65 | $13.75 | — |
| 2023-09-12 | 10.01 | $13.73 | — |
| 2023-09-11 | 10.51 | $13.79 | — |
| 2023-09-08 | 10.68 | $13.74 | — |
| 2023-09-07 | 11.13 | $13.74 | — |
| 2023-09-06 | 11.60 | $13.71 | — |
| 2023-09-05 | 12.17 | $13.72 | — |
| 2023-09-01 | 12.80 | $13.81 | — |
| 2023-08-31 | 12.99 | $13.78 | — |
| 2023-08-30 | 13.32 | $13.82 | — |
| 2023-08-29 | 13.46 | $13.79 | — |
| 2023-08-28 | 13.73 | $13.69 | — |
| 2023-08-25 | 14.40 | $13.63 | — |
| 2023-08-24 | 14.77 | $13.53 | — |
| 2023-08-23 | 14.56 | $13.65 | — |
| 2023-08-22 | 14.94 | $13.54 | — |
| 2023-08-21 | 14.55 | $13.57 | — |
| 2023-08-18 | 14.29 | $13.55 | — |
| 2023-08-17 | 13.87 | $13.56 | — |
| 2023-08-16 | 13.48 | $13.65 | — |
| 2023-08-15 | 13.51 | $13.71 | — |
| 2023-08-14 | 13.90 | $13.86 | — |
| 2023-08-11 | 13.89 | $13.82 | — |
| 2023-08-10 | 14.15 | $13.81 | — |
| 2023-08-09 | 14.49 | $13.79 | — |
| 2023-08-08 | 14.97 | $13.82 | — |
| 2023-08-07 | 15.26 | $13.87 | — |
| 2023-08-04 | 15.17 | $13.74 | — |
| 2023-08-03 | 15.97 | $13.79 | — |
| 2023-08-02 | 16.38 | $13.83 | — |
| 2023-08-01 | 16.45 | $13.87 | — |
| 2023-07-31 | 16.12 | $13.86 | — |
| 2023-07-28 | 15.84 | $13.86 | — |
| 2023-07-27 | 15.55 | $13.82 | — |
| 2023-07-26 | 15.49 | $13.89 | — |
| 2023-07-25 | 14.74 | $13.88 | — |
| 2023-07-24 | 14.01 | $13.89 | — |
| 2023-07-21 | 13.15 | $13.90 | — |
| 2023-07-20 | 12.13 | $13.85 | — |
| 2023-07-19 | 11.33 | $13.80 | — |
| 2023-07-18 | 10.76 | $13.79 | — |
| 2023-07-17 | 10.23 | $13.78 | — |
| 2023-07-14 | 9.72 | $13.78 | — |
| 2023-07-13 | 9.19 | $13.75 | — |
| 2023-07-12 | 8.79 | $13.76 | — |
| 2023-07-11 | 8.29 | $13.71 | — |
| 2023-07-10 | 8.04 | $13.68 | — |
| 2023-07-07 | 7.95 | $13.60 | — |
| 2023-07-06 | 8.34 | $13.65 | — |
| 2023-07-05 | 8.40 | $13.71 | — |
| 2023-07-03 | 8.02 | $13.72 | — |
| 2023-06-30 | 7.53 | $13.72 | — |
| 2023-06-29 | 7.02 | $13.66 | — |
| 2023-06-28 | 6.81 | $13.61 | — |
| 2023-06-27 | 6.89 | $13.64 | — |
| 2023-06-26 | 6.76 | $13.59 | — |
| 2023-06-23 | 6.93 | $13.56 | — |
| 2023-06-22 | 7.29 | $13.60 | — |
| 2023-06-21 | 7.41 | $13.61 | — |
| 2023-06-20 | 7.48 | $13.59 | — |
| 2023-06-16 | 7.66 | $13.64 | — |
| 2023-06-15 | 7.53 | $13.63 | — |
| 2023-06-14 | 7.45 | $13.57 | — |
| 2023-06-13 | 7.69 | $13.60 | — |
| 2023-06-12 | 7.76 | $13.57 | — |
| 2023-06-09 | 8.00 | $13.56 | — |
| 2023-06-08 | 8.31 | $13.59 | — |
| 2023-06-07 | 8.46 | $13.57 | — |
| 2023-06-06 | 8.72 | $13.54 | — |
| 2023-06-05 | 9.15 | $13.56 | — |
| 2023-06-02 | 9.49 | $13.57 | — |
| 2023-06-01 | 9.81 | $13.47 | — |
| 2023-05-31 | 10.03 | $13.40 | — |
| 2023-05-30 | 9.89 | $13.41 | — |
| 2023-05-26 | 9.79 | $13.44 | — |
| 2023-05-25 | 9.80 | $13.38 | — |
| 2023-05-24 | 9.51 | $13.37 | — |
| 2023-05-23 | 9.15 | $13.49 | — |
| 2023-05-22 | 9.24 | $13.61 | — |
| 2023-05-19 | 9.55 | $13.64 | — |
| 2023-05-18 | 9.73 | $13.64 | — |
| 2023-05-17 | 9.92 | $13.60 | — |
| 2023-05-16 | 10.28 | $13.50 | — |
| 2023-05-15 | 10.52 | $13.62 | — |
| 2023-05-12 | 10.81 | $13.62 | — |
| 2023-05-11 | 11.12 | $13.61 | — |
| 2023-05-10 | 11.48 | $13.64 | — |
| 2023-05-09 | 11.73 | $13.60 | — |
| 2023-05-08 | 12.15 | $13.64 | — |
| 2023-05-05 | 12.42 | $13.65 | — |
| 2023-05-04 | 12.66 | $13.51 | — |
| 2023-05-03 | 13.18 | $13.57 | — |
| 2023-05-02 | 13.76 | $13.66 | — |
| 2023-05-01 | 13.97 | $13.76 | — |
| 2023-04-28 | 13.68 | $13.73 | — |
| 2023-04-27 | 13.49 | $13.64 | — |
| 2023-04-26 | 13.63 | $13.46 | — |
| 2023-04-25 | 14.10 | $13.56 | — |
| 2023-04-24 | 14.58 | $13.69 | — |
| 2023-04-21 | 14.29 | $13.68 | — |
| 2023-04-20 | 14.03 | $13.66 | — |
| 2023-04-19 | 13.85 | $13.66 | — |
| 2023-04-18 | 13.66 | $13.66 | — |
| 2023-04-17 | 13.45 | $13.66 | — |
| 2023-04-14 | 13.24 | $13.63 | — |
| 2023-04-13 | 13.12 | $13.66 | — |
| 2023-04-12 | 12.85 | $13.62 | — |
| 2023-04-11 | 12.71 | $13.61 | — |
| 2023-04-10 | 12.59 | $13.58 | — |
| 2023-04-06 | 12.57 | $13.56 | — |
| 2023-04-05 | 12.61 | $13.55 | — |
| 2023-04-04 | 12.69 | $13.52 | — |
| 2023-04-03 | 12.87 | $13.56 | — |
| 2023-03-31 | 12.91 | $13.51 | — |
| 2023-03-30 | 13.09 | $13.43 | — |
| 2023-03-29 | 13.54 | $13.39 | — |
| 2023-03-28 | 14.14 | $13.28 | — |
| 2023-03-27 | 14.63 | $13.26 | — |
| 2023-03-24 | 15.08 | $13.22 | — |
| 2023-03-23 | 15.41 | $13.12 | — |
| 2023-03-22 | 15.41 | $13.10 | — |
| 2023-03-21 | 15.34 | $13.26 | — |
| 2023-03-20 | 15.70 | $13.18 | — |
| 2023-03-17 | 15.80 | $13.06 | — |
| 2023-03-16 | 15.45 | $13.21 | — |
| 2023-03-15 | 15.48 | $13.05 | — |
| 2023-03-14 | 14.85 | $13.15 | — |
| 2023-03-13 | 14.45 | $12.99 | — |
| 2023-03-10 | 13.27 | $13.01 | — |
| 2023-03-09 | 12.07 | $13.17 | — |
| 2023-03-08 | 11.22 | $13.34 | — |
| 2023-03-07 | 10.86 | $13.33 | — |
| 2023-03-06 | 10.43 | $13.50 | — |
| 2023-03-03 | 10.59 | $13.50 | — |
| 2023-03-02 | 10.77 | $13.38 | — |
| 2023-03-01 | 10.37 | $13.28 | — |
| 2023-02-28 | 9.41 | $13.34 | — |
| 2023-02-27 | 8.59 | $13.39 | — |
| 2023-02-24 | 7.90 | $13.37 | — |
| 2023-02-23 | 7.07 | $13.47 | — |
| 2023-02-22 | 6.54 | $13.46 | — |
| 2023-02-21 | 5.94 | $13.49 | — |
| 2023-02-17 | 5.41 | $13.67 | — |
| 2023-02-16 | 5.57 | $13.63 | — |
| 2023-02-15 | 5.55 | $13.72 | — |
| 2023-02-14 | 5.75 | $13.70 | — |
| 2023-02-13 | 6.05 | $13.73 | — |
| 2023-02-10 | 6.23 | $13.66 | — |
| 2023-02-09 | 6.39 | $13.57 | — |
| 2023-02-08 | 6.11 | $13.63 | — |
| 2023-02-07 | 6.07 | $13.68 | — |
| 2023-02-06 | 6.25 | $13.68 | — |
| 2023-02-03 | 6.43 | $13.68 | — |
| 2023-02-02 | 6.62 | $13.70 | — |
| 2023-02-01 | 6.91 | $13.77 | — |
| 2023-01-31 | 7.06 | $13.75 | — |
| 2023-01-30 | 7.29 | $13.64 | — |
| 2023-01-27 | 7.38 | $13.66 | — |
| 2023-01-26 | 7.55 | $13.70 | — |
| 2023-01-25 | 7.87 | $13.70 | — |
| 2023-01-24 | 8.21 | $13.71 | — |
| 2023-01-23 | 8.60 | $13.69 | — |
| 2023-01-20 | 8.95 | $13.69 | — |
| 2023-01-19 | 9.32 | $13.58 | — |
| 2023-01-18 | 9.34 | $13.67 | — |
| 2023-01-17 | 9.63 | $13.84 | — |
| 2023-01-13 | 9.79 | $13.89 | — |
| 2023-01-12 | 9.78 | $13.87 | — |
| 2023-01-11 | 9.83 | $13.85 | — |
| 2023-01-10 | 9.94 | $13.76 | — |
| 2023-01-09 | 10.30 | $13.73 | — |
| 2023-01-06 | 10.77 | $13.79 | — |
| 2023-01-05 | 11.09 | $13.54 | — |
| 2023-01-04 | 11.17 | $13.68 | — |
| 2023-01-03 | 11.67 | $13.61 | — |
| 2022-12-30 | 11.96 | $13.64 | — |
| 2022-12-29 | 12.36 | $13.70 | — |
| 2022-12-28 | 12.95 | $13.57 | — |
| 2022-12-27 | 13.16 | $13.70 | — |
| 2022-12-23 | 13.77 | $13.70 | — |
| 2022-12-22 | 14.40 | $13.62 | — |
| 2022-12-21 | 14.83 | $13.73 | — |
| 2022-12-20 | 15.59 | $13.56 | — |
| 2022-12-19 | 15.84 | $13.55 | — |
| 2022-12-16 | 16.07 | $13.64 | — |
| 2022-12-15 | 16.56 | $13.77 | — |
| 2022-12-14 | 17.41 | $14.02 | — |
| 2022-12-13 | 17.42 | $14.06 | — |
| 2022-12-12 | 17.28 | $13.99 | — |
| 2022-12-09 | 17.32 | $13.86 | — |
| 2022-12-08 | 17.73 | $13.96 | — |
| 2022-12-07 | 17.79 | $13.89 | — |
| 2022-12-06 | 18.05 | $13.88 | — |
| 2022-12-05 | 18.35 | $13.97 | — |
| 2022-12-02 | 18.33 | $14.08 | — |
| 2022-12-01 | 17.86 | $14.05 | — |
| 2022-11-30 | 17.43 | $14.05 | — |
| 2022-11-29 | 16.99 | $13.91 | — |
| 2022-11-28 | 16.86 | $13.92 | — |
| 2022-11-25 | 16.68 | $14.02 | — |
| 2022-11-23 | 16.12 | $13.99 | — |
| 2022-11-22 | 15.60 | $13.97 | — |
| 2022-11-21 | 15.09 | $13.89 | — |
| 2022-11-18 | 14.72 | $13.84 | — |
| 2022-11-17 | 14.45 | $13.74 | — |
| 2022-11-16 | 14.39 | $13.76 | — |
| 2022-11-15 | 14.26 | $13.70 | — |
| 2022-11-14 | 14.26 | $13.70 | — |
| 2022-11-11 | 14.26 | $13.70 | — |
| 2022-11-10 | 14.26 | $13.77 | — |
| 2022-11-09 | 14.07 | $13.49 | — |
| 2022-11-08 | 14.45 | $13.61 | — |
| 2022-11-07 | 14.53 | $13.54 | — |
| 2022-11-04 | 14.76 | $13.46 | — |
| 2022-11-03 | 15.18 | $13.34 | — |
| 2022-11-02 | 15.90 | $13.37 | — |
| 2022-11-01 | 16.58 | $13.52 | — |
| 2022-10-31 | 16.93 | $13.52 | — |
| 2022-10-28 | 17.30 | $13.55 | — |
| 2022-10-27 | 17.61 | $13.36 | — |
| 2022-10-26 | 18.32 | $13.32 | — |
| 2022-10-25 | 19.15 | $13.27 | — |
| 2022-10-24 | 20.13 | $13.16 | — |
| 2022-10-21 | 20.99 | $13.04 | — |
| 2022-10-20 | 21.64 | $12.85 | — |
| 2022-10-19 | 21.88 | $12.99 | — |
| 2022-10-18 | 22.38 | $13.07 | — |
| 2022-10-17 | 23.05 | $12.96 | — |
| 2022-10-14 | 23.51 | $12.75 | — |
| 2022-10-13 | 23.48 | $12.94 | — |
| 2022-10-12 | 23.76 | $12.70 | — |
| 2022-10-11 | 23.41 | $12.77 | — |
| 2022-10-10 | 23.14 | $12.79 | — |
| 2022-10-07 | 22.89 | $12.83 | — |
| 2022-10-06 | 22.69 | $13.06 | — |
| 2022-10-05 | 22.85 | $13.22 | — |
| 2022-10-04 | 23.29 | $13.26 | — |
| 2022-10-03 | 23.84 | $13.00 | — |
| 2022-09-30 | 23.75 | $12.71 | — |
| 2022-09-29 | 22.77 | $12.88 | — |
| 2022-09-28 | 21.99 | $13.07 | — |
| 2022-09-27 | 21.48 | $12.86 | — |
| 2022-09-26 | 20.18 | $12.93 | — |
| 2022-09-23 | 18.92 | $13.09 | — |
| 2022-09-22 | 17.84 | $13.23 | — |
| 2022-09-21 | 16.94 | $13.29 | — |
| 2022-09-20 | 16.09 | $13.46 | — |
| 2022-09-19 | 15.53 | $13.61 | — |
| 2022-09-16 | 15.26 | $13.55 | — |
| 2022-09-15 | 14.77 | $13.60 | — |
| 2022-09-14 | 14.36 | $13.73 | — |
| 2022-09-13 | 14.21 | $13.72 | — |
| 2022-09-12 | 14.03 | $14.11 | — |
| 2022-09-09 | 14.67 | $14.05 | — |
| 2022-09-08 | 15.35 | $13.94 | — |
| 2022-09-07 | 15.71 | $13.88 | — |
| 2022-09-06 | 15.88 | $13.65 | — |
| 2022-09-02 | 15.18 | $13.68 | — |
| 2022-09-01 | 14.50 | $13.83 | — |
| 2022-08-31 | 14.17 | $13.73 | — |
| 2022-08-30 | 13.39 | $13.84 | — |
| 2022-08-29 | 12.86 | $13.99 | — |
| 2022-08-26 | 12.73 | $14.06 | — |
| 2022-08-25 | 12.81 | $14.37 | — |
| 2022-08-24 | 12.81 | $14.27 | — |
| 2022-08-23 | 13.23 | $14.24 | — |
| 2022-08-22 | 13.79 | $14.31 | — |
| 2022-08-19 | 14.06 | $14.43 | — |
| 2022-08-18 | 13.69 | $14.44 | — |
| 2022-08-17 | 13.26 | $14.42 | — |
| 2022-08-16 | 12.87 | $14.44 | — |
| 2022-08-15 | 12.35 | $14.42 | — |
| 2022-08-12 | 11.87 | $14.39 | — |
| 2022-08-11 | 11.46 | $14.34 | — |
| 2022-08-10 | 11.20 | $14.35 | — |
| 2022-08-09 | 10.88 | $14.31 | — |
| 2022-08-08 | 10.66 | $14.27 | — |
| 2022-08-05 | 10.56 | $14.25 | — |
| 2022-08-04 | 10.51 | $14.21 | — |
| 2022-08-03 | 10.59 | $14.21 | — |
| 2022-08-02 | 10.67 | $14.19 | — |
| 2022-08-01 | 10.81 | $14.23 | — |
| 2022-07-29 | 10.83 | $14.27 | — |
| 2022-07-28 | 10.72 | $14.27 | — |
| 2022-07-27 | 10.60 | $14.15 | — |
| 2022-07-26 | 10.77 | $14.08 | — |
| 2022-07-25 | 11.14 | $14.09 | — |
| 2022-07-22 | 11.50 | $14.04 | — |
| 2022-07-21 | 12.00 | $13.99 | — |
| 2022-07-20 | 12.61 | $13.94 | — |
| 2022-07-19 | 13.12 | $13.97 | — |
| 2022-07-18 | 13.73 | $13.79 | — |
| 2022-07-15 | 13.91 | $13.92 | — |
| 2022-07-14 | 14.40 | $13.74 | — |
| 2022-07-13 | 14.43 | $13.78 | — |
| 2022-07-12 | 14.54 | $13.82 | — |
| 2022-07-11 | 14.75 | $13.93 | — |
| 2022-07-08 | 15.20 | $13.96 | — |
| 2022-07-07 | 15.74 | $13.96 | — |
| 2022-07-06 | 16.32 | $13.92 | — |
| 2022-07-05 | 16.83 | $13.84 | — |
| 2022-07-01 | 17.19 | $13.95 | — |
| 2022-06-30 | 17.78 | $13.80 | — |
| 2022-06-29 | 18.06 | $13.82 | — |
| 2022-06-28 | 18.39 | $13.81 | — |
| 2022-06-27 | 18.72 | $13.99 | — |
| 2022-06-24 | 19.37 | $13.99 | — |
| 2022-06-23 | 20.06 | $13.68 | — |
| 2022-06-22 | 20.14 | $13.54 | — |
| 2022-06-21 | 19.90 | $13.50 | — |
| 2022-06-17 | 19.56 | $13.23 | — |
| 2022-06-16 | 18.52 | $13.23 | — |
| 2022-06-15 | 17.43 | $13.54 | — |
| 2022-06-14 | 16.66 | $13.44 | — |
| 2022-06-13 | 15.59 | $13.54 | — |
| 2022-06-10 | 14.58 | $13.97 | — |
| 2022-06-09 | 14.12 | $14.22 | — |
| 2022-06-08 | 14.07 | $14.45 | — |
| 2022-06-07 | 14.48 | $14.58 | — |
| 2022-06-06 | 15.20 | $14.48 | — |
| 2022-06-03 | 15.72 | $14.47 | — |
| 2022-06-02 | 16.25 | $14.52 | — |
| 2022-06-01 | 16.90 | $14.41 | — |
| 2022-05-31 | 17.35 | $14.49 | — |
| 2022-05-27 | 17.97 | $14.60 | — |
| 2022-05-26 | 18.84 | $14.42 | — |
| 2022-05-25 | 19.37 | $14.27 | — |
| 2022-05-24 | 19.57 | $14.23 | — |
| 2022-05-23 | 19.68 | $14.18 | — |
| 2022-05-20 | 19.68 | $13.98 | — |
| 2022-05-19 | 19.18 | $13.95 | — |
| 2022-05-18 | 18.58 | $14.02 | — |
| 2022-05-17 | 18.04 | $14.50 | — |
| 2022-05-16 | 18.24 | $14.35 | — |
| 2022-05-13 | 18.06 | $14.34 | — |
| 2022-05-12 | 17.84 | $14.15 | — |
| 2022-05-11 | 17.10 | $14.13 | — |
| 2022-05-10 | 16.27 | $14.21 | — |
| 2022-05-09 | 15.50 | $14.24 | — |
| 2022-05-06 | 14.73 | $14.54 | — |
| 2022-05-05 | 14.37 | $14.60 | — |
| 2022-05-04 | 14.08 | $14.94 | — |
| 2022-05-03 | 14.39 | $14.64 | — |
| 2022-05-02 | 13.93 | $14.60 | — |
| 2022-04-29 | 13.33 | $14.65 | — |
| 2022-04-28 | 12.78 | $15.08 | — |
| 2022-04-27 | 13.06 | $14.87 | — |
| 2022-04-26 | 12.74 | $14.82 | — |
| 2022-04-25 | 12.24 | $15.08 | — |
| 2022-04-22 | 12.30 | $15.08 | — |
| 2022-04-21 | 12.36 | $15.46 | — |
| 2022-04-20 | 12.50 | $15.60 | — |
| 2022-04-19 | 12.13 | $15.48 | — |
| 2022-04-18 | 12.07 | $15.33 | — |
| 2022-04-14 | 12.47 | $15.39 | — |
| 2022-04-13 | 12.68 | $15.44 | — |
| 2022-04-12 | 12.71 | $15.37 | — |
| 2022-04-11 | 12.95 | $15.41 | — |
| 2022-04-08 | 13.06 | $15.55 | — |
| 2022-04-07 | 12.63 | $15.52 | — |
| 2022-04-06 | 12.25 | $15.45 | — |
| 2022-04-05 | 12.05 | $15.37 | — |
| 2022-04-04 | 12.06 | $15.34 | — |
| 2022-04-01 | 12.16 | $15.37 | — |
| 2022-03-31 | 12.16 | $15.31 | — |
| 2022-03-30 | 12.32 | $15.40 | — |
| 2022-03-29 | 12.19 | $15.37 | — |
| 2022-03-28 | 12.13 | $15.35 | — |
| 2022-03-25 | 12.11 | $15.32 | — |
| 2022-03-24 | 12.17 | $15.24 | — |
| 2022-03-23 | 12.42 | $15.19 | — |
| 2022-03-22 | 12.82 | $15.26 | — |
| 2022-03-21 | 13.04 | $15.25 | — |
| 2022-03-18 | 13.29 | $15.24 | — |
| 2022-03-17 | 13.58 | $15.21 | — |
| 2022-03-16 | 13.95 | $15.10 | — |
| 2022-03-15 | 14.58 | $14.96 | — |
| 2022-03-14 | 15.13 | $14.73 | — |
| 2022-03-11 | 15.13 | $14.73 | — |
| 2022-03-10 | 15.13 | $14.82 | — |
| 2022-03-09 | 15.30 | $14.82 | — |
| 2022-03-08 | 15.49 | $14.61 | — |
| 2022-03-07 | 15.15 | $14.78 | — |
| 2022-03-04 | 15.10 | $15.08 | — |
| 2022-03-03 | 15.68 | $15.07 | — |
| 2022-03-02 | 16.26 | $15.02 | — |
| 2022-03-01 | 16.76 | $14.80 | — |
| 2022-02-28 | 16.70 | $14.96 | — |
| 2022-02-25 | 16.98 | $15.03 | — |
| 2022-02-24 | 17.41 | $14.71 | — |
| 2022-02-23 | 16.94 | $14.63 | — |
| 2022-02-22 | 16.17 | $14.82 | — |
| 2022-02-18 | 15.72 | $14.94 | — |
| 2022-02-17 | 15.50 | $14.99 | — |
| 2022-02-16 | 15.38 | $15.14 | — |
| 2022-02-15 | 15.60 | $15.12 | — |
| 2022-02-14 | 15.77 | $15.00 | — |
| 2022-02-11 | 15.59 | $15.06 | — |
| 2022-02-10 | 15.52 | $15.22 | — |
| 2022-02-09 | 15.82 | $15.44 | — |
| 2022-02-08 | 16.59 | $15.31 | — |
| 2022-02-07 | 17.14 | $15.22 | — |
| 2022-02-04 | 17.43 | $15.28 | — |
| 2022-02-03 | 17.89 | $15.35 | — |
| 2022-02-02 | 18.56 | $15.50 | — |
| 2022-02-01 | 19.39 | $15.35 | — |
| 2022-01-31 | 20.11 | $15.29 | — |
| 2022-01-28 | 20.68 | $15.14 | — |
| 2022-01-27 | 20.77 | $14.86 | — |
| 2022-01-26 | 19.69 | $14.86 | — |
| 2022-01-25 | 18.56 | $14.95 | — |
| 2022-01-24 | 17.54 | $15.11 | — |
| 2022-01-21 | 16.82 | $15.09 | — |
| 2022-01-20 | 15.97 | $15.25 | — |
| 2022-01-19 | 15.46 | $15.37 | — |
| 2022-01-18 | 15.26 | $15.45 | — |
| 2022-01-14 | 15.28 | $15.65 | — |
| 2022-01-13 | 16.00 | $15.70 | — |
| 2022-01-12 | 16.73 | $15.80 | — |
| 2022-01-11 | 17.08 | $15.77 | — |
| 2022-01-10 | 17.55 | $15.72 | — |
| 2022-01-07 | 18.23 | $15.76 | — |
| 2022-01-06 | 18.78 | $15.82 | — |
| 2022-01-05 | 19.12 | $15.85 | — |
| 2022-01-04 | 19.35 | $15.91 | — |
| 2022-01-03 | 19.33 | $15.85 | — |
| 2021-12-31 | 19.50 | $15.96 | — |
| 2021-12-30 | 19.19 | $15.93 | — |
| 2021-12-29 | 18.95 | $15.95 | — |
| 2021-12-28 | 18.61 | $15.90 | — |
| 2021-12-27 | 18.39 | $15.86 | — |
| 2021-12-23 | 18.25 | $15.77 | — |
| 2021-12-22 | 18.34 | $15.72 | — |
| 2021-12-21 | 18.57 | $15.63 | — |
| 2021-12-20 | 19.06 | $15.50 | — |
| 2021-12-17 | 19.98 | $15.63 | — |
| 2021-12-16 | 20.49 | $15.82 | — |
| 2021-12-15 | 20.24 | $15.78 | — |
| 2021-12-14 | 20.09 | $15.61 | — |
| 2021-12-13 | 20.44 | $15.68 | — |
| 2021-12-10 | 20.50 | $15.68 | — |
| 2021-12-09 | 20.56 | $15.57 | — |
| 2021-12-08 | 20.96 | $15.60 | — |
| 2021-12-07 | 21.26 | $15.59 | — |
| 2021-12-06 | 21.60 | $15.44 | — |
| 2021-12-03 | 22.44 | $15.29 | — |
| 2021-12-02 | 23.37 | $15.26 | — |
| 2021-12-01 | 24.23 | $15.05 | — |
| 2021-11-30 | 24.20 | $15.13 | — |
| 2021-11-29 | 24.42 | $15.43 | — |
| 2021-11-26 | 25.50 | $15.36 | — |
| 2021-11-24 | 26.68 | $15.55 | — |
| 2021-11-23 | 27.11 | $15.55 | — |
| 2021-11-22 | 27.55 | $15.50 | — |
| 2021-11-19 | 28.26 | $15.50 | — |
| 2021-11-18 | 29.01 | $15.52 | — |
| 2021-11-17 | 29.67 | $15.57 | — |
| 2021-11-16 | 30.05 | $15.61 | — |
| 2021-11-15 | 30.19 | $15.61 | — |
| 2021-11-12 | 30.33 | $15.60 | — |
| 2021-11-11 | 30.52 | $15.55 | — |
| 2021-11-10 | 30.90 | $15.55 | — |
| 2021-11-09 | 31.29 | $15.52 | — |
| 2021-11-08 | 31.81 | $15.48 | — |
| 2021-11-05 | 32.50 | $15.51 | — |
| 2021-11-04 | 33.07 | $15.55 | — |
| 2021-11-03 | 33.46 | $15.56 | — |
| 2021-11-02 | 33.83 | $15.54 | — |
| 2021-11-01 | 34.27 | $15.51 | — |
| 2021-10-29 | 34.82 | $15.56 | — |
| 2021-10-28 | 35.16 | $15.55 | — |
| 2021-10-27 | 35.55 | $15.51 | — |
| 2021-10-26 | 36.07 | $15.59 | — |
| 2021-10-25 | 36.26 | $15.58 | — |
| 2021-10-22 | 36.48 | $15.60 | — |
| 2021-10-21 | 36.63 | $15.54 | — |
| 2021-10-20 | 36.91 | $15.51 | — |
| 2021-10-19 | 37.27 | $15.44 | — |
| 2021-10-18 | 37.80 | $15.39 | — |
| 2021-10-15 | 38.45 | $15.41 | — |
| 2021-10-14 | 39.08 | $15.35 | — |
| 2021-10-13 | 39.85 | $15.18 | — |
| 2021-10-12 | 41.04 | $15.11 | — |
| 2021-10-11 | 42.45 | $15.12 | — |
| 2021-10-08 | 43.90 | $15.21 | — |
| 2021-10-07 | 45.15 | $15.24 | — |
| 2021-10-06 | 46.38 | $15.16 | — |
| 2021-10-05 | 47.83 | $15.08 | — |
| 2021-10-04 | 49.51 | $14.96 | — |
| 2021-10-01 | 51.54 | $15.07 | — |
| 2021-09-30 | 53.37 | $14.96 | — |
| 2021-09-29 | 55.53 | $15.14 | — |
| 2021-09-28 | 57.27 | $15.08 | — |
| 2021-09-27 | 59.23 | $15.31 | — |
| 2021-09-24 | 60.55 | $15.39 | — |
| 2021-09-23 | 61.65 | $15.39 | — |
| 2021-09-22 | 62.81 | $15.27 | — |
| 2021-09-21 | 64.22 | $15.21 | — |
| 2021-09-20 | 65.79 | $15.22 | — |
| 2021-09-17 | 67.41 | $15.40 | — |
| 2021-09-16 | 68.53 | $15.50 | — |
| 2021-09-15 | 69.36 | $15.52 | — |
| 2021-09-14 | 70.16 | $15.43 | — |
| 2021-09-13 | 71.10 | $15.53 | — |
| 2021-09-10 | 71.74 | $15.52 | — |
| 2021-09-09 | 72.42 | $15.59 | — |
| 2021-09-08 | 72.91 | $15.69 | — |
| 2021-09-07 | 73.08 | $15.63 | — |
| 2021-09-03 | 73.30 | $15.75 | — |
| 2021-09-02 | 73.12 | $15.76 | — |
| 2021-09-01 | 72.90 | $15.73 | — |
| 2021-08-31 | 72.68 | $15.71 | — |
| 2021-08-30 | 72.45 | $15.74 | — |
| 2021-08-27 | 72.13 | $15.71 | — |
| 2021-08-26 | 71.80 | $15.66 | — |
| 2021-08-25 | 71.47 | $15.72 | — |
| 2021-08-24 | 70.96 | $15.70 | — |
| 2021-08-23 | 70.42 | $15.74 | — |
| 2021-08-20 | 69.76 | $15.75 | — |
| 2021-08-19 | 69.04 | $15.67 | — |
| 2021-08-18 | 68.30 | $15.62 | — |
| 2021-08-17 | 67.54 | $15.74 | — |
| 2021-08-16 | 66.47 | $15.76 | — |
| 2021-08-13 | 65.30 | $15.68 | — |
| 2021-08-12 | 64.07 | $15.65 | — |
| 2021-08-11 | 62.79 | $15.65 | — |
| 2021-08-10 | 61.44 | $15.61 | — |
| 2021-08-09 | 60.03 | $15.59 | — |
| 2021-08-06 | 58.54 | $15.60 | — |
| 2021-08-05 | 56.95 | $15.57 | — |
| 2021-08-04 | 55.29 | $15.54 | — |
| 2021-08-03 | 53.54 | $15.60 | — |
| 2021-08-02 | 51.61 | $15.52 | — |
| 2021-07-30 | 49.59 | $15.54 | — |
| 2021-07-29 | 47.44 | $15.53 | — |
| 2021-07-28 | 45.17 | $15.48 | — |
| 2021-07-27 | 42.78 | $15.54 | — |
| 2021-07-26 | 40.20 | $15.52 | — |
| 2021-07-23 | 37.49 | $15.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected