Is Janus Henderson Global Real Estate Fund (JERCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Global Real Estate Fund (JERCX) research center and poll results.
NASDAQ : JERCX
Janus Henderson Global Real Estate Fund
$13.12 USD
-$0.01 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $342.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.13
- Year Low
- $11.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.90
2026-07-17
Close Price
$13.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.86
Average
11.96
Maximum
15.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.90 | $13.12 | — |
| 2026-07-16 | 12.87 | $13.13 | — |
| 2026-07-15 | 12.86 | $12.93 | — |
| 2026-07-14 | 12.86 | $12.87 | — |
| 2026-07-13 | 12.86 | $12.88 | — |
| 2026-07-10 | 12.86 | $12.88 | — |
| 2026-07-09 | 12.85 | $12.90 | — |
| 2026-07-08 | 12.84 | $12.87 | — |
| 2026-07-07 | 12.82 | $13.05 | — |
| 2026-07-06 | 12.79 | $12.93 | — |
| 2026-07-02 | 12.77 | $12.92 | — |
| 2026-07-01 | 12.75 | $12.73 | — |
| 2026-06-30 | 12.74 | $12.76 | — |
| 2026-06-29 | 12.72 | $13.01 | — |
| 2026-06-26 | 12.71 | $13.02 | — |
| 2026-06-25 | 12.70 | $12.94 | — |
| 2026-06-24 | 12.69 | $12.86 | — |
| 2026-06-23 | 12.69 | $12.77 | — |
| 2026-06-22 | 12.69 | $12.71 | — |
| 2026-06-18 | 12.70 | $12.63 | — |
| 2026-06-17 | 12.71 | $12.64 | — |
| 2026-06-16 | 12.71 | $12.88 | — |
| 2026-06-15 | 12.70 | $12.91 | — |
| 2026-06-12 | 12.69 | $12.91 | — |
| 2026-06-11 | 12.69 | $12.78 | — |
| 2026-06-10 | 12.70 | $12.72 | — |
| 2026-06-09 | 12.72 | $12.70 | — |
| 2026-06-08 | 12.74 | $12.46 | — |
| 2026-06-05 | 12.77 | $12.54 | — |
| 2026-06-04 | 12.79 | $12.55 | — |
| 2026-06-03 | 12.81 | $12.44 | — |
| 2026-06-02 | 12.83 | $12.51 | — |
| 2026-06-01 | 12.85 | $12.49 | — |
| 2026-05-29 | 12.87 | $12.72 | — |
| 2026-05-28 | 12.88 | $12.79 | — |
| 2026-05-27 | 12.88 | $12.83 | — |
| 2026-05-26 | 12.88 | $12.86 | — |
| 2026-05-22 | 12.88 | $12.80 | — |
| 2026-05-21 | 12.88 | $12.85 | — |
| 2026-05-20 | 12.88 | $12.81 | — |
| 2026-05-19 | 12.88 | $12.70 | — |
| 2026-05-18 | 12.89 | $12.69 | — |
| 2026-05-15 | 12.91 | $12.70 | — |
| 2026-05-14 | 12.93 | $12.92 | — |
| 2026-05-13 | 12.93 | $13.01 | — |
| 2026-05-12 | 12.92 | $13.02 | — |
| 2026-05-11 | 12.91 | $13.05 | — |
| 2026-05-08 | 12.89 | $13.03 | — |
| 2026-05-07 | 12.87 | $12.98 | — |
| 2026-05-06 | 12.85 | $13.09 | — |
| 2026-05-05 | 12.83 | $12.83 | — |
| 2026-05-04 | 12.79 | $12.82 | — |
| 2026-05-01 | 12.76 | $12.91 | — |
| 2026-04-30 | 12.73 | $12.95 | — |
| 2026-04-29 | 12.68 | $12.75 | — |
| 2026-04-28 | 12.65 | $12.83 | — |
| 2026-04-27 | 12.59 | $12.82 | — |
| 2026-04-24 | 12.54 | $12.86 | — |
| 2026-04-23 | 12.49 | $12.92 | — |
| 2026-04-22 | 12.44 | $12.81 | — |
| 2026-04-21 | 12.40 | $12.87 | — |
| 2026-04-20 | 12.35 | $13.04 | — |
| 2026-04-17 | 12.30 | $13.06 | — |
| 2026-04-16 | 12.26 | $12.91 | — |
| 2026-04-15 | 12.23 | $12.84 | — |
| 2026-04-14 | 12.21 | $12.83 | — |
| 2026-04-13 | 12.19 | $12.67 | — |
| 2026-04-10 | 12.17 | $12.63 | — |
| 2026-04-09 | 12.16 | $12.61 | — |
| 2026-04-08 | 12.15 | $12.55 | — |
| 2026-04-07 | 12.15 | $12.20 | — |
| 2026-04-06 | 12.17 | $12.18 | — |
| 2026-04-02 | 12.19 | $12.17 | — |
| 2026-04-01 | 12.22 | $12.13 | — |
| 2026-03-31 | 12.25 | $11.99 | — |
| 2026-03-30 | 12.29 | $11.78 | — |
| 2026-03-27 | 12.35 | $11.76 | — |
| 2026-03-26 | 12.42 | $11.88 | — |
| 2026-03-25 | 12.48 | $11.98 | — |
| 2026-03-24 | 12.53 | $11.94 | — |
| 2026-03-23 | 12.58 | $11.94 | — |
| 2026-03-20 | 12.63 | $11.90 | — |
| 2026-03-19 | 12.68 | $12.24 | — |
| 2026-03-18 | 12.71 | $12.34 | — |
| 2026-03-17 | 12.73 | $12.49 | — |
| 2026-03-16 | 12.76 | $12.42 | — |
| 2026-03-13 | 12.78 | $12.29 | — |
| 2026-03-12 | 12.81 | $12.34 | — |
| 2026-03-11 | 12.83 | $12.49 | — |
| 2026-03-10 | 12.84 | $12.59 | — |
| 2026-03-09 | 12.84 | $12.56 | — |
| 2026-03-06 | 12.84 | $12.59 | — |
| 2026-03-05 | 12.82 | $12.69 | — |
| 2026-03-04 | 12.80 | $12.77 | — |
| 2026-03-03 | 12.77 | $12.80 | — |
| 2026-03-02 | 12.74 | $13.02 | — |
| 2026-02-27 | 12.70 | $13.07 | — |
| 2026-02-26 | 12.65 | $13.04 | — |
| 2026-02-25 | 12.60 | $13.00 | — |
| 2026-02-24 | 12.56 | $12.96 | — |
| 2026-02-23 | 12.51 | $12.95 | — |
| 2026-02-20 | 12.46 | $12.94 | — |
| 2026-02-19 | 12.42 | $12.83 | — |
| 2026-02-18 | 12.38 | $12.83 | — |
| 2026-02-17 | 12.34 | $12.97 | — |
| 2026-02-13 | 12.30 | $12.88 | — |
| 2026-02-12 | 12.26 | $12.79 | — |
| 2026-02-11 | 12.22 | $12.79 | — |
| 2026-02-10 | 12.19 | $12.75 | — |
| 2026-02-09 | 12.15 | $12.58 | — |
| 2026-02-06 | 12.12 | $12.47 | — |
| 2026-02-05 | 12.09 | $12.33 | — |
| 2026-02-04 | 12.06 | $12.30 | — |
| 2026-02-03 | 12.04 | $12.16 | — |
| 2026-02-02 | 12.02 | $12.08 | — |
| 2026-01-30 | 12.00 | $12.18 | — |
| 2026-01-29 | 11.98 | $12.20 | — |
| 2026-01-28 | 11.96 | $12.05 | — |
| 2026-01-27 | 11.95 | $12.08 | — |
| 2026-01-26 | 11.93 | $12.04 | — |
| 2026-01-23 | 11.92 | $12.02 | — |
| 2026-01-22 | 11.90 | $11.98 | — |
| 2026-01-21 | 11.88 | $12.02 | — |
| 2026-01-20 | 11.86 | $12.03 | — |
| 2026-01-16 | 11.84 | $12.22 | — |
| 2026-01-15 | 11.81 | $12.14 | — |
| 2026-01-14 | 11.79 | $12.07 | — |
| 2026-01-13 | 11.77 | $12.01 | — |
| 2026-01-12 | 11.75 | $11.98 | — |
| 2026-01-09 | 11.74 | $11.95 | — |
| 2026-01-08 | 11.72 | $11.92 | — |
| 2026-01-07 | 11.70 | $11.83 | — |
| 2026-01-06 | 11.69 | $11.86 | — |
| 2026-01-05 | 11.69 | $11.75 | — |
| 2026-01-02 | 11.70 | $11.72 | — |
| 2025-12-31 | 11.71 | $11.71 | — |
| 2025-12-30 | 11.72 | $11.79 | — |
| 2025-12-29 | 11.72 | $11.78 | — |
| 2025-12-26 | 11.73 | $11.77 | — |
| 2025-12-24 | 11.74 | $11.76 | — |
| 2025-12-23 | 11.75 | $11.70 | — |
| 2025-12-22 | 11.75 | $11.66 | — |
| 2025-12-19 | 11.76 | $11.60 | — |
| 2025-12-18 | 11.76 | $11.62 | — |
| 2025-12-17 | 11.76 | $11.64 | — |
| 2025-12-16 | 11.77 | $11.63 | — |
| 2025-12-15 | 11.77 | $11.71 | — |
| 2025-12-12 | 11.78 | $11.65 | — |
| 2025-12-11 | 11.79 | $11.65 | — |
| 2025-12-10 | 11.80 | $11.58 | — |
| 2025-12-09 | 11.82 | $11.55 | — |
| 2025-12-08 | 11.83 | $11.73 | — |
| 2025-12-05 | 11.84 | $11.85 | — |
| 2025-12-04 | 11.83 | $11.85 | — |
| 2025-12-03 | 11.83 | $11.91 | — |
| 2025-12-02 | 11.82 | $11.89 | — |
| 2025-12-01 | 11.81 | $11.90 | — |
| 2025-11-28 | 11.80 | $12.01 | — |
| 2025-11-26 | 11.79 | $11.96 | — |
| 2025-11-25 | 11.78 | $11.89 | — |
| 2025-11-24 | 11.78 | $11.81 | — |
| 2025-11-21 | 11.80 | $11.76 | — |
| 2025-11-20 | 11.82 | $11.61 | — |
| 2025-11-19 | 11.84 | $11.66 | — |
| 2025-11-18 | 11.86 | $11.74 | — |
| 2025-11-17 | 11.88 | $11.76 | — |
| 2025-11-14 | 11.89 | $11.81 | — |
| 2025-11-13 | 11.90 | $11.80 | — |
| 2025-11-12 | 11.91 | $11.91 | — |
| 2025-11-11 | 11.90 | $11.94 | — |
| 2025-11-10 | 11.90 | $11.84 | — |
| 2025-11-07 | 11.89 | $11.86 | — |
| 2025-11-06 | 11.88 | $11.74 | — |
| 2025-11-05 | 11.88 | $11.72 | — |
| 2025-11-04 | 11.88 | $11.72 | — |
| 2025-11-03 | 11.88 | $11.72 | — |
| 2025-10-31 | 11.89 | $11.73 | — |
| 2025-10-30 | 11.90 | $11.76 | — |
| 2025-10-29 | 11.90 | $11.75 | — |
| 2025-10-28 | 11.91 | $11.98 | — |
| 2025-10-27 | 11.90 | $12.14 | — |
| 2025-10-24 | 11.89 | $12.12 | — |
| 2025-10-23 | 11.88 | $12.11 | — |
| 2025-10-22 | 11.86 | $12.09 | — |
| 2025-10-21 | 11.85 | $12.03 | — |
| 2025-10-20 | 11.84 | $12.07 | — |
| 2025-10-17 | 11.84 | $11.97 | — |
| 2025-10-16 | 11.83 | $11.91 | — |
| 2025-10-15 | 11.84 | $11.88 | — |
| 2025-10-14 | 11.85 | $11.81 | — |
| 2025-10-13 | 11.86 | $11.71 | — |
| 2025-10-10 | 11.88 | $11.59 | — |
| 2025-10-09 | 11.90 | $11.71 | — |
| 2025-10-08 | 11.93 | $11.75 | — |
| 2025-10-07 | 11.94 | $11.79 | — |
| 2025-10-06 | 11.95 | $11.86 | — |
| 2025-10-03 | 11.95 | $11.89 | — |
| 2025-10-02 | 11.96 | $11.84 | — |
| 2025-10-01 | 11.96 | $11.90 | — |
| 2025-09-30 | 11.95 | $11.88 | — |
| 2025-09-29 | 11.95 | $11.90 | — |
| 2025-09-26 | 11.95 | $11.88 | — |
| 2025-09-25 | 11.96 | $11.77 | — |
| 2025-09-24 | 11.97 | $11.84 | — |
| 2025-09-23 | 11.97 | $11.94 | — |
| 2025-09-22 | 11.97 | $11.91 | — |
| 2025-09-19 | 11.98 | $11.93 | — |
| 2025-09-18 | 11.97 | $12.00 | — |
| 2025-09-17 | 11.97 | $12.01 | — |
| 2025-09-16 | 11.96 | $12.05 | — |
| 2025-09-15 | 11.94 | $12.11 | — |
| 2025-09-12 | 11.93 | $12.12 | — |
| 2025-09-11 | 11.91 | $12.14 | — |
| 2025-09-10 | 11.89 | $12.00 | — |
| 2025-09-09 | 11.88 | $11.98 | — |
| 2025-09-08 | 11.86 | $11.99 | — |
| 2025-09-05 | 11.85 | $11.98 | — |
| 2025-09-04 | 11.84 | $11.84 | — |
| 2025-09-03 | 11.83 | $11.79 | — |
| 2025-09-02 | 11.83 | $11.79 | — |
| 2025-08-29 | 11.82 | $11.98 | — |
| 2025-08-28 | 11.80 | $11.97 | — |
| 2025-08-27 | 11.77 | $11.98 | — |
| 2025-08-26 | 11.76 | $11.91 | — |
| 2025-08-25 | 11.75 | $11.95 | — |
| 2025-08-22 | 11.73 | $12.02 | — |
| 2025-08-21 | 11.72 | $11.86 | — |
| 2025-08-20 | 11.72 | $11.90 | — |
| 2025-08-19 | 11.71 | $11.84 | — |
| 2025-08-18 | 11.71 | $11.69 | — |
| 2025-08-15 | 11.71 | $11.79 | — |
| 2025-08-14 | 11.70 | $11.75 | — |
| 2025-08-13 | 11.69 | $11.83 | — |
| 2025-08-12 | 11.68 | $11.75 | — |
| 2025-08-11 | 11.66 | $11.67 | — |
| 2025-08-08 | 11.66 | $11.72 | — |
| 2025-08-07 | 11.65 | $11.76 | — |
| 2025-08-06 | 11.64 | $11.71 | — |
| 2025-08-05 | 11.64 | $11.66 | — |
| 2025-08-04 | 11.63 | $11.64 | — |
| 2025-08-01 | 11.63 | $11.52 | — |
| 2025-07-31 | 11.64 | $11.49 | — |
| 2025-07-30 | 11.65 | $11.65 | — |
| 2025-07-29 | 11.65 | $11.78 | — |
| 2025-07-28 | 11.64 | $11.65 | — |
| 2025-07-25 | 11.63 | $11.75 | — |
| 2025-07-24 | 11.63 | $11.76 | — |
| 2025-07-23 | 11.62 | $11.84 | — |
| 2025-07-22 | 11.61 | $11.82 | — |
| 2025-07-21 | 11.61 | $11.65 | — |
| 2025-07-18 | 11.61 | $11.59 | — |
| 2025-07-17 | 11.61 | $11.57 | — |
| 2025-07-16 | 11.62 | $11.55 | — |
| 2025-07-15 | 11.62 | $11.49 | — |
| 2025-07-14 | 11.63 | $11.61 | — |
| 2025-07-11 | 11.63 | $11.56 | — |
| 2025-07-10 | 11.63 | $11.59 | — |
| 2025-07-09 | 11.64 | $11.54 | — |
| 2025-07-08 | 11.64 | $11.53 | — |
| 2025-07-07 | 11.65 | $11.59 | — |
| 2025-07-03 | 11.64 | $11.69 | — |
| 2025-07-02 | 11.64 | $11.69 | — |
| 2025-07-01 | 11.63 | $11.66 | — |
| 2025-06-30 | 11.62 | $11.60 | — |
| 2025-06-27 | 11.62 | $11.60 | — |
| 2025-06-26 | 11.61 | $11.57 | — |
| 2025-06-25 | 11.60 | $11.58 | — |
| 2025-06-24 | 11.60 | $11.78 | — |
| 2025-06-23 | 11.57 | $11.76 | — |
| 2025-06-20 | 11.54 | $11.62 | — |
| 2025-06-18 | 11.52 | $11.66 | — |
| 2025-06-17 | 11.51 | $11.63 | — |
| 2025-06-16 | 11.51 | $11.63 | — |
| 2025-06-13 | 11.50 | $11.62 | — |
| 2025-06-12 | 11.49 | $11.70 | — |
| 2025-06-11 | 11.46 | $11.64 | — |
| 2025-06-10 | 11.45 | $11.70 | — |
| 2025-06-09 | 11.43 | $11.61 | — |
| 2025-06-06 | 11.42 | $11.59 | — |
| 2025-06-05 | 11.40 | $11.53 | — |
| 2025-06-04 | 11.40 | $11.54 | — |
| 2025-06-03 | 11.39 | $11.51 | — |
| 2025-06-02 | 11.38 | $11.56 | — |
| 2025-05-30 | 11.38 | $11.51 | — |
| 2025-05-29 | 11.36 | $11.49 | — |
| 2025-05-28 | 11.35 | $11.40 | — |
| 2025-05-27 | 11.34 | $11.42 | — |
| 2025-05-23 | 11.33 | $11.26 | — |
| 2025-05-22 | 11.32 | $11.22 | — |
| 2025-05-21 | 11.32 | $11.25 | — |
| 2025-05-20 | 11.30 | $11.47 | — |
| 2025-05-19 | 11.28 | $11.51 | — |
| 2025-05-16 | 11.25 | $11.47 | — |
| 2025-05-15 | 11.23 | $11.36 | — |
| 2025-05-14 | 11.20 | $11.22 | — |
| 2025-05-13 | 11.18 | $11.32 | — |
| 2025-05-12 | 11.15 | $11.41 | — |
| 2025-05-09 | 11.11 | $11.35 | — |
| 2025-05-08 | 11.06 | $11.29 | — |
| 2025-05-07 | 11.02 | $11.38 | — |
| 2025-05-06 | 10.95 | $11.38 | — |
| 2025-05-05 | 10.89 | $11.39 | — |
| 2025-05-02 | 10.84 | $11.40 | — |
| 2025-05-01 | 10.82 | $11.26 | — |
| 2025-04-30 | 10.82 | $11.26 | — |
| 2025-04-29 | 10.81 | $11.19 | — |
| 2025-04-28 | 10.81 | $11.18 | — |
| 2025-04-25 | 10.80 | $11.11 | — |
| 2025-04-24 | 10.80 | $11.10 | — |
| 2025-04-23 | 10.80 | $11.04 | — |
| 2025-04-22 | 10.80 | $11.04 | — |
| 2025-04-21 | 10.81 | $10.84 | — |
| 2025-04-17 | 10.82 | $11.00 | — |
| 2025-04-16 | 10.83 | $10.83 | — |
| 2025-04-15 | 10.85 | $10.80 | — |
| 2025-04-14 | 10.87 | $10.74 | — |
| 2025-04-11 | 10.89 | $10.56 | — |
| 2025-04-10 | 10.91 | $10.39 | — |
| 2025-04-09 | 10.94 | $10.48 | — |
| 2025-04-08 | 10.97 | $9.97 | — |
| 2025-04-07 | 11.02 | $10.14 | — |
| 2025-04-04 | 11.07 | $10.49 | — |
| 2025-04-03 | 11.10 | $10.96 | — |
| 2025-04-02 | 11.11 | $11.19 | — |
| 2025-04-01 | 11.12 | $11.14 | — |
| 2025-03-31 | 11.13 | $11.10 | — |
| 2025-03-28 | 11.15 | $11.06 | — |
| 2025-03-27 | 11.16 | $11.10 | — |
| 2025-03-26 | 11.17 | $11.14 | — |
| 2025-03-25 | 11.18 | $11.11 | — |
| 2025-03-24 | 11.19 | $11.20 | — |
| 2025-03-21 | 11.20 | $11.05 | — |
| 2025-03-20 | 11.21 | $11.16 | — |
| 2025-03-19 | 11.22 | $11.17 | — |
| 2025-03-18 | 11.22 | $11.17 | — |
| 2025-03-17 | 11.23 | $11.22 | — |
| 2025-03-14 | 11.24 | $11.05 | — |
| 2025-03-13 | 11.26 | $10.87 | — |
| 2025-03-12 | 11.27 | $11.03 | — |
| 2025-03-11 | 11.29 | $11.02 | — |
| 2025-03-10 | 11.30 | $11.07 | — |
| 2025-03-07 | 11.31 | $11.21 | — |
| 2025-03-06 | 11.32 | $11.18 | — |
| 2025-03-05 | 11.33 | $11.44 | — |
| 2025-03-04 | 11.32 | $11.33 | — |
| 2025-03-03 | 11.31 | $11.38 | — |
| 2025-02-28 | 11.30 | $11.34 | — |
| 2025-02-27 | 11.30 | $11.32 | — |
| 2025-02-26 | 11.29 | $11.34 | — |
| 2025-02-25 | 11.29 | $11.34 | — |
| 2025-02-24 | 11.28 | $11.25 | — |
| 2025-02-21 | 11.28 | $11.25 | — |
| 2025-02-20 | 11.27 | $11.35 | — |
| 2025-02-19 | 11.26 | $11.28 | — |
| 2025-02-18 | 11.25 | $11.36 | — |
| 2025-02-14 | 11.24 | $11.35 | — |
| 2025-02-13 | 11.22 | $11.39 | — |
| 2025-02-12 | 11.19 | $11.25 | — |
| 2025-02-11 | 11.17 | $11.31 | — |
| 2025-02-10 | 11.14 | $11.29 | — |
| 2025-02-07 | 11.11 | $11.31 | — |
| 2025-02-06 | 11.09 | $11.36 | — |
| 2025-02-05 | 11.06 | $11.34 | — |
| 2025-02-04 | 11.05 | $11.21 | — |
| 2025-02-03 | 11.04 | $11.18 | — |
| 2025-01-31 | 11.03 | $11.25 | — |
| 2025-01-30 | 11.03 | $11.27 | — |
| 2025-01-29 | 11.01 | $11.13 | — |
| 2025-01-28 | 11.01 | $11.24 | — |
| 2025-01-27 | 11.01 | $11.31 | — |
| 2025-01-24 | 11.00 | $11.18 | — |
| 2025-01-23 | 10.99 | $11.11 | — |
| 2025-01-22 | 10.98 | $11.05 | — |
| 2025-01-21 | 10.97 | $11.19 | — |
| 2025-01-17 | 10.96 | $11.01 | — |
| 2025-01-16 | 10.98 | $11.01 | — |
| 2025-01-15 | 11.00 | $10.87 | — |
| 2025-01-14 | 11.03 | $10.77 | — |
| 2025-01-13 | 11.06 | $10.70 | — |
| 2025-01-10 | 11.10 | $10.65 | — |
| 2025-01-08 | 11.15 | $10.89 | — |
| 2025-01-07 | 11.19 | $10.93 | — |
| 2025-01-06 | 11.23 | $11.01 | — |
| 2025-01-03 | 11.27 | $11.12 | — |
| 2025-01-02 | 11.30 | $11.00 | — |
| 2024-12-31 | 11.34 | $11.07 | — |
| 2024-12-30 | 11.38 | $11.04 | — |
| 2024-12-27 | 11.43 | $11.08 | — |
| 2024-12-26 | 11.48 | $11.12 | — |
| 2024-12-24 | 11.52 | $11.12 | — |
| 2024-12-23 | 11.55 | $11.05 | — |
| 2024-12-20 | 11.59 | $11.00 | — |
| 2024-12-19 | 11.62 | $10.82 | — |
| 2024-12-18 | 11.66 | $10.97 | — |
| 2024-12-17 | 11.70 | $11.34 | — |
| 2024-12-16 | 11.71 | $11.37 | — |
| 2024-12-13 | 11.72 | $11.45 | — |
| 2024-12-12 | 11.73 | $11.50 | — |
| 2024-12-11 | 11.74 | $11.51 | — |
| 2024-12-10 | 11.75 | $11.53 | — |
| 2024-12-09 | 11.77 | $11.77 | — |
| 2024-12-06 | 11.77 | $11.75 | — |
| 2024-12-05 | 11.78 | $11.77 | — |
| 2024-12-04 | 11.77 | $11.80 | — |
| 2024-12-03 | 11.78 | $11.82 | — |
| 2024-12-02 | 11.78 | $11.84 | — |
| 2024-11-29 | 11.77 | $11.97 | — |
| 2024-11-27 | 11.76 | $12.02 | — |
| 2024-11-26 | 11.76 | $11.91 | — |
| 2024-11-25 | 11.76 | $11.90 | — |
| 2024-11-22 | 11.77 | $11.74 | — |
| 2024-11-21 | 11.78 | $11.65 | — |
| 2024-11-20 | 11.80 | $11.63 | — |
| 2024-11-19 | 11.82 | $11.69 | — |
| 2024-11-18 | 11.84 | $11.63 | — |
| 2024-11-15 | 11.86 | $11.60 | — |
| 2024-11-14 | 11.90 | $11.59 | — |
| 2024-11-13 | 11.93 | $11.68 | — |
| 2024-11-12 | 11.96 | $11.71 | — |
| 2024-11-11 | 11.98 | $11.87 | — |
| 2024-11-08 | 11.99 | $11.90 | — |
| 2024-11-07 | 12.00 | $11.81 | — |
| 2024-11-06 | 12.01 | $11.72 | — |
| 2024-11-05 | 12.03 | $11.91 | — |
| 2024-11-04 | 12.04 | $11.79 | — |
| 2024-11-01 | 12.06 | $11.70 | — |
| 2024-10-31 | 12.09 | $11.79 | — |
| 2024-10-30 | 12.11 | $11.97 | — |
| 2024-10-29 | 12.13 | $11.94 | — |
| 2024-10-28 | 12.16 | $12.01 | — |
| 2024-10-25 | 12.18 | $11.98 | — |
| 2024-10-24 | 12.21 | $12.08 | — |
| 2024-10-23 | 12.23 | $12.08 | — |
| 2024-10-22 | 12.25 | $12.05 | — |
| 2024-10-21 | 12.27 | $12.08 | — |
| 2024-10-18 | 12.29 | $12.29 | — |
| 2024-10-17 | 12.30 | $12.24 | — |
| 2024-10-16 | 12.31 | $12.29 | — |
| 2024-10-15 | 12.32 | $12.15 | — |
| 2024-10-14 | 12.33 | $12.11 | — |
| 2024-10-11 | 12.36 | $12.09 | — |
| 2024-10-10 | 12.38 | $12.01 | — |
| 2024-10-09 | 12.40 | $12.08 | — |
| 2024-10-08 | 12.41 | $12.08 | — |
| 2024-10-07 | 12.42 | $12.13 | — |
| 2024-10-04 | 12.42 | $12.26 | — |
| 2024-10-03 | 12.42 | $12.30 | — |
| 2024-10-02 | 12.41 | $12.39 | — |
| 2024-10-01 | 12.39 | $12.42 | — |
| 2024-09-30 | 12.38 | $12.48 | — |
| 2024-09-27 | 12.36 | $12.58 | — |
| 2024-09-26 | 12.34 | $12.48 | — |
| 2024-09-25 | 12.32 | $12.43 | — |
| 2024-09-24 | 12.30 | $12.52 | — |
| 2024-09-23 | 12.28 | $12.51 | — |
| 2024-09-20 | 12.26 | $12.43 | — |
| 2024-09-19 | 12.24 | $12.49 | — |
| 2024-09-18 | 12.20 | $12.41 | — |
| 2024-09-17 | 12.17 | $12.46 | — |
| 2024-09-16 | 12.14 | $12.55 | — |
| 2024-09-13 | 12.10 | $12.51 | — |
| 2024-09-12 | 12.06 | $12.40 | — |
| 2024-09-11 | 12.03 | $12.32 | — |
| 2024-09-10 | 12.00 | $12.32 | — |
| 2024-09-09 | 11.96 | $12.20 | — |
| 2024-09-06 | 11.93 | $12.11 | — |
| 2024-09-05 | 11.90 | $12.15 | — |
| 2024-09-04 | 11.86 | $12.11 | — |
| 2024-09-03 | 11.83 | $12.07 | — |
| 2024-08-30 | 11.79 | $12.19 | — |
| 2024-08-29 | 11.76 | $12.07 | — |
| 2024-08-28 | 11.74 | $12.10 | — |
| 2024-08-27 | 11.71 | $12.15 | — |
| 2024-08-26 | 11.68 | $12.12 | — |
| 2024-08-23 | 11.65 | $12.09 | — |
| 2024-08-22 | 11.62 | $11.88 | — |
| 2024-08-21 | 11.59 | $11.86 | — |
| 2024-08-20 | 11.56 | $11.83 | — |
| 2024-08-19 | 11.55 | $11.84 | — |
| 2024-08-16 | 11.53 | $11.72 | — |
| 2024-08-15 | 11.52 | $11.72 | — |
| 2024-08-14 | 11.51 | $11.72 | — |
| 2024-08-13 | 11.50 | $11.68 | — |
| 2024-08-12 | 11.50 | $11.54 | — |
| 2024-08-09 | 11.49 | $11.56 | — |
| 2024-08-08 | 11.49 | $11.56 | — |
| 2024-08-07 | 11.47 | $11.44 | — |
| 2024-08-06 | 11.45 | $11.46 | — |
| 2024-08-05 | 11.43 | $11.28 | — |
| 2024-08-02 | 11.41 | $11.58 | — |
| 2024-08-01 | 11.38 | $11.60 | — |
| 2024-07-31 | 11.34 | $11.58 | — |
| 2024-07-30 | 11.31 | $11.57 | — |
| 2024-07-29 | 11.27 | $11.53 | — |
| 2024-07-26 | 11.24 | $11.44 | — |
| 2024-07-25 | 11.20 | $11.28 | — |
| 2024-07-24 | 11.18 | $11.32 | — |
| 2024-07-23 | 11.15 | $11.52 | — |
| 2024-07-22 | 11.12 | $11.56 | — |
| 2024-07-19 | 11.08 | $11.46 | — |
| 2024-07-18 | 11.05 | $11.51 | — |
| 2024-07-17 | 11.02 | $11.60 | — |
| 2024-07-16 | 10.98 | $11.52 | — |
| 2024-07-15 | 10.95 | $11.46 | — |
| 2024-07-12 | 10.92 | $11.43 | — |
| 2024-07-11 | 10.89 | $11.29 | — |
| 2024-07-10 | 10.86 | $11.05 | — |
| 2024-07-09 | 10.85 | $10.94 | — |
| 2024-07-08 | 10.84 | $10.94 | — |
| 2024-07-05 | 10.85 | $10.98 | — |
| 2024-07-03 | 10.85 | $10.91 | — |
| 2024-07-02 | 10.86 | $10.85 | — |
| 2024-07-01 | 10.86 | $10.80 | — |
| 2024-06-28 | 10.86 | $10.87 | — |
| 2024-06-27 | 10.85 | $10.80 | — |
| 2024-06-26 | 10.84 | $10.76 | — |
| 2024-06-25 | 10.84 | $10.82 | — |
| 2024-06-24 | 10.84 | $10.89 | — |
| 2024-06-21 | 10.84 | $10.81 | — |
| 2024-06-20 | 10.85 | $10.82 | — |
| 2024-06-18 | 10.86 | $10.85 | — |
| 2024-06-17 | 10.87 | $10.79 | — |
| 2024-06-14 | 10.89 | $10.85 | — |
| 2024-06-13 | 10.91 | $10.86 | — |
| 2024-06-12 | 10.92 | $10.84 | — |
| 2024-06-11 | 10.93 | $10.76 | — |
| 2024-06-10 | 10.94 | $10.85 | — |
| 2024-06-07 | 10.94 | $10.84 | — |
| 2024-06-06 | 10.95 | $11.00 | — |
| 2024-06-05 | 10.93 | $11.03 | — |
| 2024-06-04 | 10.93 | $11.01 | — |
| 2024-06-03 | 10.92 | $10.93 | — |
| 2024-05-31 | 10.91 | $10.76 | — |
| 2024-05-30 | 10.91 | $10.76 | — |
| 2024-05-29 | 10.89 | $10.62 | — |
| 2024-05-28 | 10.89 | $10.77 | — |
| 2024-05-24 | 10.88 | $10.79 | — |
| 2024-05-23 | 10.86 | $10.77 | — |
| 2024-05-22 | 10.85 | $11.00 | — |
| 2024-05-21 | 10.83 | $11.07 | — |
| 2024-05-20 | 10.80 | $11.11 | — |
| 2024-05-17 | 10.77 | $11.16 | — |
| 2024-05-16 | 10.73 | $11.17 | — |
| 2024-05-15 | 10.69 | $11.14 | — |
| 2024-05-14 | 10.65 | $10.99 | — |
| 2024-05-13 | 10.62 | $10.93 | — |
| 2024-05-10 | 10.60 | $10.95 | — |
| 2024-05-09 | 10.59 | $10.94 | — |
| 2024-05-08 | 10.58 | $10.79 | — |
| 2024-05-07 | 10.58 | $10.88 | — |
| 2024-05-06 | 10.60 | $10.82 | — |
| 2024-05-03 | 10.61 | $10.77 | — |
| 2024-05-02 | 10.61 | $10.70 | — |
| 2024-05-01 | 10.62 | $10.48 | — |
| 2024-04-30 | 10.64 | $10.48 | — |
| 2024-04-29 | 10.67 | $10.63 | — |
| 2024-04-26 | 10.69 | $10.51 | — |
| 2024-04-25 | 10.72 | $10.49 | — |
| 2024-04-24 | 10.76 | $10.53 | — |
| 2024-04-23 | 10.78 | $10.57 | — |
| 2024-04-22 | 10.80 | $10.48 | — |
| 2024-04-19 | 10.83 | $10.39 | — |
| 2024-04-18 | 10.86 | $10.35 | — |
| 2024-04-17 | 10.90 | $10.36 | — |
| 2024-04-16 | 10.93 | $10.42 | — |
| 2024-04-15 | 10.95 | $10.53 | — |
| 2024-04-12 | 10.97 | $10.67 | — |
| 2024-04-11 | 10.98 | $10.79 | — |
| 2024-04-10 | 11.00 | $10.80 | — |
| 2024-04-09 | 11.01 | $11.14 | — |
| 2024-04-08 | 11.01 | $11.01 | — |
| 2024-04-05 | 11.02 | $10.91 | — |
| 2024-04-04 | 11.03 | $10.86 | — |
| 2024-04-03 | 11.03 | $10.90 | — |
| 2024-04-02 | 11.03 | $10.96 | — |
| 2024-04-01 | 11.04 | $11.07 | — |
| 2024-03-28 | 11.03 | $11.21 | — |
| 2024-03-27 | 11.02 | $11.16 | — |
| 2024-03-26 | 11.00 | $10.97 | — |
| 2024-03-25 | 10.99 | $11.00 | — |
| 2024-03-22 | 10.98 | $11.03 | — |
| 2024-03-21 | 10.98 | $11.10 | — |
| 2024-03-20 | 10.97 | $11.03 | — |
| 2024-03-19 | 10.97 | $10.94 | — |
| 2024-03-18 | 10.97 | $10.91 | — |
| 2024-03-15 | 10.97 | $10.91 | — |
| 2024-03-14 | 10.97 | $10.96 | — |
| 2024-03-13 | 10.96 | $11.06 | — |
| 2024-03-12 | 10.94 | $11.11 | — |
| 2024-03-11 | 10.92 | $11.13 | — |
| 2024-03-08 | 10.91 | $11.16 | — |
| 2024-03-07 | 10.89 | $11.05 | — |
| 2024-03-06 | 10.88 | $10.99 | — |
| 2024-03-05 | 10.87 | $10.93 | — |
| 2024-03-04 | 10.86 | $11.03 | — |
| 2024-03-01 | 10.85 | $10.97 | — |
| 2024-02-29 | 10.85 | $10.86 | — |
| 2024-02-28 | 10.85 | $10.82 | — |
| 2024-02-27 | 10.85 | $10.83 | — |
| 2024-02-26 | 10.86 | $10.85 | — |
| 2024-02-23 | 10.86 | $10.94 | — |
| 2024-02-22 | 10.86 | $11.01 | — |
| 2024-02-21 | 10.85 | $10.93 | — |
| 2024-02-20 | 10.85 | $10.88 | — |
| 2024-02-16 | 10.85 | $10.91 | — |
| 2024-02-15 | 10.85 | $10.93 | — |
| 2024-02-14 | 10.84 | $10.73 | — |
| 2024-02-13 | 10.85 | $10.66 | — |
| 2024-02-12 | 10.87 | $10.84 | — |
| 2024-02-09 | 10.89 | $10.82 | — |
| 2024-02-08 | 10.91 | $10.82 | — |
| 2024-02-07 | 10.93 | $10.78 | — |
| 2024-02-06 | 10.95 | $10.79 | — |
| 2024-02-05 | 10.97 | $10.71 | — |
| 2024-02-02 | 10.99 | $10.87 | — |
| 2024-02-01 | 11.00 | $10.98 | — |
| 2024-01-31 | 11.01 | $10.85 | — |
| 2024-01-30 | 11.03 | $10.91 | — |
| 2024-01-29 | 11.05 | $10.97 | — |
| 2024-01-26 | 11.08 | $10.89 | — |
| 2024-01-25 | 11.10 | $10.88 | — |
| 2024-01-24 | 11.12 | $10.82 | — |
| 2024-01-23 | 11.14 | $10.89 | — |
| 2024-01-22 | 11.16 | $10.95 | — |
| 2024-01-19 | 11.17 | $10.93 | — |
| 2024-01-18 | 11.18 | $10.79 | — |
| 2024-01-17 | 11.20 | $10.86 | — |
| 2024-01-16 | 11.22 | $11.09 | — |
| 2024-01-12 | 11.22 | $11.22 | — |
| 2024-01-11 | 11.21 | $11.16 | — |
| 2024-01-10 | 11.19 | $11.19 | — |
| 2024-01-09 | 11.17 | $11.16 | — |
| 2024-01-08 | 11.15 | $11.24 | — |
| 2024-01-05 | 11.13 | $11.10 | — |
| 2024-01-04 | 11.12 | $11.09 | — |
| 2024-01-03 | 11.11 | $11.13 | — |
| 2024-01-02 | 11.09 | $11.33 | — |
| 2023-12-29 | 11.07 | $11.37 | — |
| 2023-12-28 | 11.03 | $11.45 | — |
| 2023-12-27 | 10.99 | $11.38 | — |
| 2023-12-26 | 10.96 | $11.28 | — |
| 2023-12-22 | 10.92 | $11.24 | — |
| 2023-12-21 | 10.89 | $11.21 | — |
| 2023-12-20 | 10.85 | $11.11 | — |
| 2023-12-19 | 10.82 | $11.23 | — |
| 2023-12-18 | 10.79 | $11.16 | — |
| 2023-12-15 | 10.75 | $11.33 | — |
| 2023-12-14 | 10.71 | $11.04 | — |
| 2023-12-13 | 10.68 | $11.04 | — |
| 2023-12-12 | 10.65 | $10.74 | — |
| 2023-12-11 | 10.62 | $10.72 | — |
| 2023-12-08 | 10.58 | $10.83 | — |
| 2023-12-07 | 10.54 | $10.87 | — |
| 2023-12-06 | 10.50 | $10.82 | — |
| 2023-12-05 | 10.47 | $10.83 | — |
| 2023-12-04 | 10.43 | $10.88 | — |
| 2023-12-01 | 10.40 | $10.85 | — |
| 2023-11-30 | 10.37 | $10.68 | — |
| 2023-11-29 | 10.32 | $10.63 | — |
| 2023-11-28 | 10.28 | $10.62 | — |
| 2023-11-27 | 10.22 | $10.59 | — |
| 2023-11-24 | 10.17 | $10.57 | — |
| 2023-11-22 | 10.12 | $10.53 | — |
| 2023-11-21 | 10.07 | $10.48 | — |
| 2023-11-20 | 10.03 | $10.57 | — |
| 2023-11-17 | 9.98 | $10.47 | — |
| 2023-11-16 | 9.94 | $10.44 | — |
| 2023-11-15 | 9.91 | $10.49 | — |
| 2023-11-14 | 9.88 | $10.47 | — |
| 2023-11-13 | 9.86 | $9.98 | — |
| 2023-11-10 | 9.87 | $10.07 | — |
| 2023-11-09 | 9.87 | $10.00 | — |
| 2023-11-08 | 9.87 | $10.10 | — |
| 2023-11-07 | 9.88 | $10.08 | — |
| 2023-11-06 | 9.89 | $10.18 | — |
| 2023-11-03 | 9.88 | $10.29 | — |
| 2023-11-02 | 9.87 | $10.11 | — |
| 2023-11-01 | 9.86 | $9.82 | — |
| 2023-10-31 | 9.87 | $9.69 | — |
| 2023-10-30 | 9.88 | $9.54 | — |
| 2023-10-27 | 9.90 | $9.45 | — |
| 2023-10-26 | 9.94 | $9.56 | — |
| 2023-10-25 | 9.97 | $9.52 | — |
| 2023-10-24 | 10.00 | $9.70 | — |
| 2023-10-23 | 10.02 | $9.62 | — |
| 2023-10-20 | 10.06 | $9.71 | — |
| 2023-10-19 | 10.10 | $9.76 | — |
| 2023-10-18 | 10.13 | $9.93 | — |
| 2023-10-17 | 10.17 | $10.15 | — |
| 2023-10-16 | 10.20 | $10.11 | — |
| 2023-10-13 | 10.23 | $10.05 | — |
| 2023-10-12 | 10.27 | $10.12 | — |
| 2023-10-11 | 10.30 | $10.28 | — |
| 2023-10-10 | 10.33 | $10.17 | — |
| 2023-10-09 | 10.36 | $10.09 | — |
| 2023-10-06 | 10.39 | $10.02 | — |
| 2023-10-05 | 10.43 | $10.00 | — |
| 2023-10-04 | 10.48 | $9.91 | — |
| 2023-10-03 | 10.52 | $9.84 | — |
| 2023-10-02 | 10.57 | $10.03 | — |
| 2023-09-29 | 10.62 | $10.19 | — |
| 2023-09-28 | 10.66 | $10.17 | — |
| 2023-09-27 | 10.70 | $10.13 | — |
| 2023-09-26 | 10.74 | $10.20 | — |
| 2023-09-25 | 10.77 | $10.38 | — |
| 2023-09-22 | 10.79 | $10.42 | — |
| 2023-09-21 | 10.81 | $10.45 | — |
| 2023-09-20 | 10.82 | $10.70 | — |
| 2023-09-19 | 10.82 | $10.70 | — |
| 2023-09-18 | 10.81 | $10.72 | — |
| 2023-09-15 | 10.81 | $10.81 | — |
| 2023-09-14 | 10.80 | $10.87 | — |
| 2023-09-13 | 10.79 | $10.71 | — |
| 2023-09-12 | 10.79 | $10.79 | — |
| 2023-09-11 | 10.80 | $10.80 | — |
| 2023-09-08 | 10.81 | $10.82 | — |
| 2023-09-07 | 10.82 | $10.86 | — |
| 2023-09-06 | 10.82 | $10.84 | — |
| 2023-09-05 | 10.83 | $10.85 | — |
| 2023-09-01 | 10.85 | $10.95 | — |
| 2023-08-31 | 10.85 | $10.97 | — |
| 2023-08-30 | 10.85 | $11.01 | — |
| 2023-08-29 | 10.85 | $10.98 | — |
| 2023-08-28 | 10.86 | $10.83 | — |
| 2023-08-25 | 10.88 | $10.75 | — |
| 2023-08-24 | 10.91 | $10.71 | — |
| 2023-08-23 | 10.93 | $10.77 | — |
| 2023-08-22 | 10.97 | $10.60 | — |
| 2023-08-21 | 11.01 | $10.55 | — |
| 2023-08-18 | 11.05 | $10.66 | — |
| 2023-08-17 | 11.08 | $10.65 | — |
| 2023-08-16 | 11.12 | $10.72 | — |
| 2023-08-15 | 11.14 | $10.76 | — |
| 2023-08-14 | 11.16 | $10.90 | — |
| 2023-08-11 | 11.18 | $10.98 | — |
| 2023-08-10 | 11.19 | $11.00 | — |
| 2023-08-09 | 11.21 | $11.01 | — |
| 2023-08-08 | 11.21 | $11.03 | — |
| 2023-08-07 | 11.22 | $11.11 | — |
| 2023-08-04 | 11.20 | $10.99 | — |
| 2023-08-03 | 11.20 | $11.01 | — |
| 2023-08-02 | 11.19 | $11.04 | — |
| 2023-08-01 | 11.19 | $11.18 | — |
| 2023-07-31 | 11.18 | $11.24 | — |
| 2023-07-28 | 11.16 | $11.22 | — |
| 2023-07-27 | 11.14 | $11.26 | — |
| 2023-07-26 | 11.12 | $11.46 | — |
| 2023-07-25 | 11.09 | $11.37 | — |
| 2023-07-24 | 11.05 | $11.37 | — |
| 2023-07-21 | 11.01 | $11.34 | — |
| 2023-07-20 | 10.98 | $11.32 | — |
| 2023-07-19 | 10.96 | $11.28 | — |
| 2023-07-18 | 10.94 | $11.16 | — |
| 2023-07-17 | 10.94 | $11.23 | — |
| 2023-07-14 | 10.93 | $11.26 | — |
| 2023-07-13 | 10.92 | $11.27 | — |
| 2023-07-12 | 10.90 | $11.15 | — |
| 2023-07-11 | 10.89 | $11.05 | — |
| 2023-07-10 | 10.89 | $10.86 | — |
| 2023-07-07 | 10.90 | $10.84 | — |
| 2023-07-06 | 10.91 | $10.89 | — |
| 2023-07-05 | 10.92 | $11.02 | — |
| 2023-07-03 | 10.91 | $10.99 | — |
| 2023-06-30 | 10.91 | $10.89 | — |
| 2023-06-29 | 10.89 | $10.85 | — |
| 2023-06-28 | 10.88 | $10.81 | — |
| 2023-06-27 | 10.87 | $10.82 | — |
| 2023-06-26 | 10.87 | $10.67 | — |
| 2023-06-23 | 10.86 | $10.55 | — |
| 2023-06-22 | 10.87 | $10.74 | — |
| 2023-06-21 | 10.87 | $10.87 | — |
| 2023-06-20 | 10.87 | $10.93 | — |
| 2023-06-16 | 10.87 | $11.08 | — |
| 2023-06-15 | 10.85 | $11.07 | — |
| 2023-06-14 | 10.85 | $11.01 | — |
| 2023-06-13 | 10.84 | $10.98 | — |
| 2023-06-12 | 10.84 | $10.96 | — |
| 2023-06-09 | 10.85 | $10.99 | — |
| 2023-06-08 | 10.85 | $11.01 | — |
| 2023-06-07 | 10.86 | $11.09 | — |
| 2023-06-06 | 10.86 | $11.00 | — |
| 2023-06-05 | 10.87 | $10.88 | — |
| 2023-06-02 | 10.89 | $10.90 | — |
| 2023-06-01 | 10.89 | $10.65 | — |
| 2023-05-31 | 10.91 | $10.64 | — |
| 2023-05-30 | 10.93 | $10.64 | — |
| 2023-05-26 | 10.96 | $10.64 | — |
| 2023-05-25 | 10.99 | $10.56 | — |
| 2023-05-24 | 11.01 | $10.66 | — |
| 2023-05-23 | 11.02 | $10.83 | — |
| 2023-05-22 | 11.03 | $10.89 | — |
| 2023-05-19 | 11.03 | $10.85 | — |
| 2023-05-18 | 11.04 | $10.83 | — |
| 2023-05-17 | 11.05 | $10.91 | — |
| 2023-05-16 | 11.06 | $10.87 | — |
| 2023-05-15 | 11.07 | $11.07 | — |
| 2023-05-12 | 11.07 | $10.99 | — |
| 2023-05-11 | 11.06 | $11.05 | — |
| 2023-05-10 | 11.06 | $11.16 | — |
| 2023-05-09 | 11.05 | $11.11 | — |
| 2023-05-08 | 11.04 | $11.21 | — |
| 2023-05-05 | 11.03 | $11.25 | — |
| 2023-05-04 | 11.01 | $11.07 | — |
| 2023-05-03 | 11.01 | $11.01 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.16 | — |
| 2023-04-28 | 10.99 | $11.24 | — |
| 2023-04-27 | 10.97 | $11.08 | — |
| 2023-04-26 | 10.96 | $10.89 | — |
| 2023-04-25 | 10.94 | $10.92 | — |
| 2023-04-24 | 10.92 | $11.02 | — |
| 2023-04-21 | 10.89 | $11.04 | — |
| 2023-04-20 | 10.86 | $11.02 | — |
| 2023-04-19 | 10.83 | $11.04 | — |
| 2023-04-18 | 10.81 | $11.04 | — |
| 2023-04-17 | 10.80 | $11.05 | — |
| 2023-04-14 | 10.77 | $10.90 | — |
| 2023-04-13 | 10.77 | $10.98 | — |
| 2023-04-12 | 10.76 | $10.96 | — |
| 2023-04-11 | 10.76 | $10.99 | — |
| 2023-04-10 | 10.75 | $10.94 | — |
| 2023-04-06 | 10.74 | $10.94 | — |
| 2023-04-05 | 10.75 | $10.89 | — |
| 2023-04-04 | 10.76 | $10.98 | — |
| 2023-04-03 | 10.78 | $10.99 | — |
| 2023-03-31 | 10.80 | $10.97 | — |
| 2023-03-30 | 10.82 | $10.84 | — |
| 2023-03-29 | 10.85 | $10.70 | — |
| 2023-03-28 | 10.87 | $10.54 | — |
| 2023-03-27 | 10.91 | $10.53 | — |
| 2023-03-24 | 10.95 | $10.52 | — |
| 2023-03-23 | 11.00 | $10.40 | — |
| 2023-03-22 | 11.05 | $10.41 | — |
| 2023-03-21 | 11.10 | $10.68 | — |
| 2023-03-20 | 11.15 | $10.71 | — |
| 2023-03-17 | 11.19 | $10.62 | — |
| 2023-03-16 | 11.24 | $10.81 | — |
| 2023-03-15 | 11.29 | $10.85 | — |
| 2023-03-14 | 11.33 | $10.91 | — |
| 2023-03-13 | 11.38 | $10.81 | — |
| 2023-03-10 | 11.43 | $10.71 | — |
| 2023-03-09 | 11.49 | $11.03 | — |
| 2023-03-08 | 11.53 | $11.26 | — |
| 2023-03-07 | 11.56 | $11.22 | — |
| 2023-03-06 | 11.60 | $11.46 | — |
| 2023-03-03 | 11.62 | $11.45 | — |
| 2023-03-02 | 11.65 | $11.31 | — |
| 2023-03-01 | 11.70 | $11.21 | — |
| 2023-02-28 | 11.74 | $11.34 | — |
| 2023-02-27 | 11.76 | $11.38 | — |
| 2023-02-24 | 11.78 | $11.35 | — |
| 2023-02-23 | 11.81 | $11.49 | — |
| 2023-02-22 | 11.83 | $11.46 | — |
| 2023-02-21 | 11.84 | $11.54 | — |
| 2023-02-20 | 11.85 | $11.54 | — |
| 2023-02-17 | 11.85 | $11.71 | — |
| 2023-02-16 | 11.85 | $11.72 | — |
| 2023-02-15 | 11.83 | $11.77 | — |
| 2023-02-14 | 11.82 | $11.82 | — |
| 2023-02-13 | 11.80 | $11.87 | — |
| 2023-02-10 | 11.79 | $11.83 | — |
| 2023-02-09 | 11.77 | $11.80 | — |
| 2023-02-08 | 11.76 | $11.92 | — |
| 2023-02-07 | 11.73 | $11.96 | — |
| 2023-02-06 | 11.69 | $11.97 | — |
| 2023-02-03 | 11.65 | $12.01 | — |
| 2023-02-02 | 11.60 | $12.24 | — |
| 2023-02-01 | 11.54 | $12.00 | — |
| 2023-01-31 | 11.49 | $11.89 | — |
| 2023-01-30 | 11.44 | $11.76 | — |
| 2023-01-27 | 11.40 | $11.90 | — |
| 2023-01-26 | 11.35 | $11.79 | — |
| 2023-01-25 | 11.30 | $11.72 | — |
| 2023-01-24 | 11.25 | $11.72 | — |
| 2023-01-23 | 11.21 | $11.67 | — |
| 2023-01-20 | 11.17 | $11.56 | — |
| 2023-01-19 | 11.13 | $11.43 | — |
| 2023-01-18 | 11.10 | $11.46 | — |
| 2023-01-17 | 11.07 | $11.57 | — |
| 2023-01-16 | 11.03 | $11.57 | — |
| 2023-01-13 | 10.99 | $11.49 | — |
| 2023-01-12 | 10.96 | $11.56 | — |
| 2023-01-11 | 10.93 | $11.42 | — |
| 2023-01-10 | 10.93 | $11.10 | — |
| 2023-01-09 | 10.94 | $11.12 | — |
| 2023-01-06 | 10.94 | $11.11 | — |
| 2023-01-05 | 10.94 | $10.89 | — |
| 2023-01-04 | 10.95 | $11.11 | — |
| 2023-01-03 | 10.94 | $10.89 | — |
| 2023-01-02 | 10.95 | $10.89 | — |
| 2022-12-30 | 10.95 | $10.87 | — |
| 2022-12-29 | 10.97 | $10.92 | — |
| 2022-12-28 | 10.99 | $10.68 | — |
| 2022-12-27 | 11.02 | $10.85 | — |
| 2022-12-26 | 11.03 | $10.85 | — |
| 2022-12-23 | 11.03 | $10.84 | — |
| 2022-12-22 | 11.04 | $10.79 | — |
| 2022-12-21 | 11.06 | $10.85 | — |
| 2022-12-20 | 11.07 | $10.71 | — |
| 2022-12-19 | 11.08 | $10.79 | — |
| 2022-12-16 | 11.09 | $10.89 | — |
| 2022-12-15 | 11.09 | $11.11 | — |
| 2022-12-14 | 11.08 | $11.29 | — |
| 2022-12-13 | 11.06 | $11.29 | — |
| 2022-12-12 | 11.04 | $11.11 | — |
| 2022-12-09 | 11.03 | $11.10 | — |
| 2022-12-08 | 11.03 | $11.08 | — |
| 2022-12-07 | 11.03 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 10.97 | $11.06 | — |
| 2022-12-02 | 10.93 | $11.21 | — |
| 2022-12-01 | 10.89 | $11.22 | — |
| 2022-11-30 | 10.83 | $11.27 | — |
| 2022-11-29 | 10.78 | $11.05 | — |
| 2022-11-28 | 10.75 | $10.85 | — |
| 2022-11-25 | 10.73 | $11.13 | — |
| 2022-11-24 | 10.70 | $11.13 | — |
| 2022-11-23 | 10.66 | $11.01 | — |
| 2022-11-22 | 10.63 | $11.02 | — |
| 2022-11-21 | 10.59 | $10.94 | — |
| 2022-11-18 | 10.54 | $10.96 | — |
| 2022-11-17 | 10.49 | $10.85 | — |
| 2022-11-16 | 10.44 | $10.88 | — |
| 2022-11-15 | 10.39 | $10.99 | — |
| 2022-11-14 | 10.35 | $10.90 | — |
| 2022-11-11 | 10.31 | $11.08 | — |
| 2022-11-10 | 10.25 | $11.02 | — |
| 2022-11-09 | 10.20 | $10.35 | — |
| 2022-11-08 | 10.17 | $10.43 | — |
| 2022-11-07 | 10.15 | $10.35 | — |
| 2022-11-04 | 10.12 | $10.32 | — |
| 2022-11-03 | 10.11 | $10.16 | — |
| 2022-11-02 | 10.11 | $10.24 | — |
| 2022-11-01 | 10.12 | $10.44 | — |
| 2022-10-31 | 10.13 | $10.40 | — |
| 2022-10-28 | 10.13 | $10.50 | — |
| 2022-10-27 | 10.12 | $10.35 | — |
| 2022-10-26 | 10.11 | $10.33 | — |
| 2022-10-25 | 10.11 | $10.29 | — |
| 2022-10-24 | 10.11 | $9.91 | — |
| 2022-10-21 | 10.14 | $9.96 | — |
| 2022-10-20 | 10.17 | $9.92 | — |
| 2022-10-19 | 10.22 | $9.91 | — |
| 2022-10-18 | 10.28 | $10.17 | — |
| 2022-10-17 | 10.33 | $10.12 | — |
| 2022-10-14 | 10.39 | $9.78 | — |
| 2022-10-13 | 10.48 | $9.98 | — |
| 2022-10-12 | 10.56 | $9.86 | — |
| 2022-10-11 | 10.64 | $9.95 | — |
| 2022-10-10 | 10.74 | $9.88 | — |
| 2022-10-07 | 10.85 | $9.98 | — |
| 2022-10-06 | 10.95 | $10.22 | — |
| 2022-10-05 | 11.04 | $10.44 | — |
| 2022-10-04 | 11.11 | $10.63 | — |
| 2022-10-03 | 11.16 | $10.47 | — |
| 2022-09-30 | 11.23 | $10.28 | — |
| 2022-09-29 | 11.30 | $10.15 | — |
| 2022-09-28 | 11.37 | $10.38 | — |
| 2022-09-27 | 11.44 | $10.23 | — |
| 2022-09-26 | 11.53 | $10.42 | — |
| 2022-09-23 | 11.60 | $10.72 | — |
| 2022-09-22 | 11.67 | $10.88 | — |
| 2022-09-21 | 11.74 | $11.00 | — |
| 2022-09-20 | 11.80 | $11.18 | — |
| 2022-09-19 | 11.84 | $11.45 | — |
| 2022-09-16 | 11.89 | $11.48 | — |
| 2022-09-15 | 11.94 | $11.50 | — |
| 2022-09-14 | 11.99 | $11.65 | — |
| 2022-09-13 | 12.05 | $11.76 | — |
| 2022-09-12 | 12.10 | $12.17 | — |
| 2022-09-09 | 12.14 | $12.04 | — |
| 2022-09-08 | 12.18 | $11.87 | — |
| 2022-09-07 | 12.22 | $11.90 | — |
| 2022-09-06 | 12.26 | $11.74 | — |
| 2022-09-05 | 12.30 | $11.74 | — |
| 2022-09-02 | 12.34 | $11.64 | — |
| 2022-09-01 | 12.37 | $11.73 | — |
| 2022-08-31 | 12.41 | $11.79 | — |
| 2022-08-30 | 12.44 | $11.84 | — |
| 2022-08-29 | 12.46 | $11.95 | — |
| 2022-08-26 | 12.49 | $12.04 | — |
| 2022-08-25 | 12.52 | $12.31 | — |
| 2022-08-24 | 12.53 | $12.15 | — |
| 2022-08-23 | 12.53 | $12.12 | — |
| 2022-08-22 | 12.54 | $12.28 | — |
| 2022-08-19 | 12.53 | $12.48 | — |
| 2022-08-18 | 12.51 | $12.66 | — |
| 2022-08-17 | 12.48 | $12.77 | — |
| 2022-08-16 | 12.44 | $12.86 | — |
| 2022-08-15 | 12.39 | $12.88 | — |
| 2022-08-12 | 12.33 | $12.87 | — |
| 2022-08-11 | 12.27 | $12.70 | — |
| 2022-08-10 | 12.22 | $12.71 | — |
| 2022-08-09 | 12.16 | $12.50 | — |
| 2022-08-08 | 12.12 | $12.44 | — |
| 2022-08-05 | 12.09 | $12.37 | — |
| 2022-08-04 | 12.06 | $12.40 | — |
| 2022-08-03 | 12.03 | $12.39 | — |
| 2022-08-02 | 12.00 | $12.37 | — |
| 2022-08-01 | 11.97 | $12.54 | — |
| 2022-07-29 | 11.93 | $12.62 | — |
| 2022-07-28 | 11.89 | $12.51 | — |
| 2022-07-27 | 11.86 | $12.22 | — |
| 2022-07-26 | 11.84 | $12.14 | — |
| 2022-07-25 | 11.83 | $12.13 | — |
| 2022-07-22 | 11.82 | $12.12 | — |
| 2022-07-21 | 11.81 | $12.00 | — |
| 2022-07-20 | 11.79 | $11.94 | — |
| 2022-07-19 | 11.77 | $11.94 | — |
| 2022-07-18 | 11.75 | $11.71 | — |
| 2022-07-15 | 11.75 | $11.71 | — |
| 2022-07-14 | 11.73 | $11.55 | — |
| 2022-07-13 | 11.72 | $11.69 | — |
| 2022-07-12 | 11.71 | $11.70 | — |
| 2022-07-11 | 11.69 | $11.73 | — |
| 2022-07-08 | 11.68 | $11.80 | — |
| 2022-07-07 | 11.69 | $11.85 | — |
| 2022-07-06 | 11.70 | $11.79 | — |
| 2022-07-05 | 11.73 | $11.75 | — |
| 2022-07-04 | 11.78 | $11.75 | — |
| 2022-07-01 | 11.82 | $11.86 | — |
| 2022-06-30 | 11.86 | $11.73 | — |
| 2022-06-29 | 11.91 | $11.83 | — |
| 2022-06-28 | 11.95 | $11.93 | — |
| 2022-06-27 | 11.98 | $11.95 | — |
| 2022-06-24 | 12.02 | $11.95 | — |
| 2022-06-23 | 12.06 | $11.70 | — |
| 2022-06-22 | 12.10 | $11.57 | — |
| 2022-06-21 | 12.15 | $11.53 | — |
| 2022-06-20 | 12.19 | $11.53 | — |
| 2022-06-17 | 12.23 | $11.40 | — |
| 2022-06-16 | 12.28 | $11.37 | — |
| 2022-06-15 | 12.32 | $11.55 | — |
| 2022-06-14 | 12.36 | $11.32 | — |
| 2022-06-13 | 12.41 | $11.42 | — |
| 2022-06-10 | 12.46 | $11.93 | — |
| 2022-06-09 | 12.49 | $12.18 | — |
| 2022-06-08 | 12.49 | $12.43 | — |
| 2022-06-07 | 12.47 | $12.67 | — |
| 2022-06-06 | 12.44 | $12.56 | — |
| 2022-06-03 | 12.43 | $12.59 | — |
| 2022-06-02 | 12.44 | $12.74 | — |
| 2022-06-01 | 12.45 | $12.59 | — |
| 2022-05-31 | 12.48 | $12.67 | — |
| 2022-05-30 | 12.51 | $12.67 | — |
| 2022-05-27 | 12.53 | $12.79 | — |
| 2022-05-26 | 12.56 | $12.53 | — |
| 2022-05-25 | 12.63 | $12.45 | — |
| 2022-05-24 | 12.69 | $12.41 | — |
| 2022-05-23 | 12.76 | $12.40 | — |
| 2022-05-20 | 12.84 | $12.29 | — |
| 2022-05-19 | 12.92 | $12.24 | — |
| 2022-05-18 | 13.02 | $12.22 | — |
| 2022-05-17 | 13.13 | $12.51 | — |
| 2022-05-16 | 13.21 | $12.40 | — |
| 2022-05-13 | 13.29 | $12.44 | — |
| 2022-05-12 | 13.37 | $12.10 | — |
| 2022-05-11 | 13.47 | $12.12 | — |
| 2022-05-10 | 13.56 | $12.13 | — |
| 2022-05-09 | 13.65 | $12.25 | — |
| 2022-05-06 | 13.74 | $12.76 | — |
| 2022-05-05 | 13.81 | $12.98 | — |
| 2022-05-04 | 13.87 | $13.30 | — |
| 2022-05-03 | 13.91 | $13.20 | — |
| 2022-05-02 | 13.96 | $13.13 | — |
| 2022-04-29 | 14.02 | $13.40 | — |
| 2022-04-28 | 14.05 | $13.89 | — |
| 2022-04-27 | 14.06 | $13.70 | — |
| 2022-04-26 | 14.09 | $13.74 | — |
| 2022-04-25 | 14.09 | $13.97 | — |
| 2022-04-22 | 14.08 | $14.00 | — |
| 2022-04-21 | 14.07 | $14.22 | — |
| 2022-04-20 | 14.04 | $14.29 | — |
| 2022-04-19 | 14.01 | $14.16 | — |
| 2022-04-18 | 13.99 | $14.01 | — |
| 2022-04-14 | 13.98 | $14.05 | — |
| 2022-04-13 | 13.97 | $14.05 | — |
| 2022-04-12 | 13.94 | $13.92 | — |
| 2022-04-11 | 13.91 | $13.96 | — |
| 2022-04-08 | 13.88 | $14.11 | — |
| 2022-04-07 | 13.84 | $14.09 | — |
| 2022-04-06 | 13.81 | $14.22 | — |
| 2022-04-05 | 13.77 | $14.16 | — |
| 2022-04-04 | 13.72 | $14.19 | — |
| 2022-04-01 | 13.67 | $14.23 | — |
| 2022-03-31 | 13.64 | $13.97 | — |
| 2022-03-30 | 13.62 | $14.17 | — |
| 2022-03-29 | 13.59 | $14.21 | — |
| 2022-03-28 | 13.55 | $13.87 | — |
| 2022-03-25 | 13.53 | $13.79 | — |
| 2022-03-24 | 13.52 | $13.65 | — |
| 2022-03-23 | 13.51 | $13.61 | — |
| 2022-03-22 | 13.50 | $13.80 | — |
| 2022-03-21 | 13.48 | $13.69 | — |
| 2022-03-18 | 13.47 | $13.85 | — |
| 2022-03-17 | 13.46 | $13.78 | — |
| 2022-03-16 | 13.45 | $13.57 | — |
| 2022-03-15 | 13.46 | $13.30 | — |
| 2022-03-14 | 13.48 | $13.26 | — |
| 2022-03-11 | 13.50 | $13.36 | — |
| 2022-03-10 | 13.52 | $13.50 | — |
| 2022-03-09 | 13.53 | $13.47 | — |
| 2022-03-08 | 13.56 | $13.19 | — |
| 2022-03-07 | 13.58 | $13.20 | — |
| 2022-03-04 | 13.61 | $13.49 | — |
| 2022-03-03 | 13.63 | $13.58 | — |
| 2022-03-02 | 13.64 | $13.60 | — |
| 2022-03-01 | 13.66 | $13.40 | — |
| 2022-02-28 | 13.68 | $13.53 | — |
| 2022-02-25 | 13.70 | $13.66 | — |
| 2022-02-24 | 13.71 | $13.36 | — |
| 2022-02-23 | 13.71 | $13.32 | — |
| 2022-02-22 | 13.72 | $13.49 | — |
| 2022-02-21 | 13.73 | $13.49 | — |
| 2022-02-18 | 13.74 | $13.59 | — |
| 2022-02-17 | 13.75 | $13.67 | — |
| 2022-02-16 | 13.76 | $13.83 | — |
| 2022-02-15 | 13.77 | $13.70 | — |
| 2022-02-14 | 13.78 | $13.57 | — |
| 2022-02-11 | 13.81 | $13.71 | — |
| 2022-02-10 | 13.83 | $13.81 | — |
| 2022-02-09 | 13.85 | $13.97 | — |
| 2022-02-08 | 13.87 | $13.69 | — |
| 2022-02-07 | 13.90 | $13.75 | — |
| 2022-02-04 | 13.92 | $13.78 | — |
| 2022-02-03 | 13.94 | $13.90 | — |
| 2022-02-02 | 13.96 | $14.01 | — |
| 2022-02-01 | 13.98 | $13.86 | — |
| 2022-01-31 | 14.03 | $13.90 | — |
| 2022-01-28 | 14.06 | $13.71 | — |
| 2022-01-27 | 14.12 | $13.43 | — |
| 2022-01-26 | 14.18 | $13.60 | — |
| 2022-01-25 | 14.24 | $13.67 | — |
| 2022-01-24 | 14.28 | $13.74 | — |
| 2022-01-21 | 14.32 | $13.78 | — |
| 2022-01-20 | 14.35 | $13.79 | — |
| 2022-01-19 | 14.38 | $13.95 | — |
| 2022-01-18 | 14.43 | $14.03 | — |
| 2022-01-17 | 14.47 | $14.03 | — |
| 2022-01-14 | 14.51 | $14.17 | — |
| 2022-01-13 | 14.54 | $14.27 | — |
| 2022-01-12 | 14.58 | $14.30 | — |
| 2022-01-11 | 14.61 | $14.23 | — |
| 2022-01-10 | 14.65 | $14.16 | — |
| 2022-01-07 | 14.69 | $14.28 | — |
| 2022-01-06 | 14.73 | $14.35 | — |
| 2022-01-05 | 14.77 | $14.41 | — |
| 2022-01-04 | 14.80 | $14.70 | — |
| 2022-01-03 | 14.81 | $14.67 | — |
| 2021-12-31 | 14.81 | $14.77 | — |
| 2021-12-30 | 14.81 | $14.73 | — |
| 2021-12-29 | 14.79 | $14.70 | — |
| 2021-12-28 | 14.78 | $14.61 | — |
| 2021-12-27 | 14.79 | $14.52 | — |
| 2021-12-23 | 14.81 | $14.38 | — |
| 2021-12-22 | 14.83 | $14.36 | — |
| 2021-12-21 | 14.87 | $14.94 | — |
| 2021-12-20 | 14.87 | $14.73 | — |
| 2021-12-17 | 14.89 | $14.87 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.91 | $14.99 | — |
| 2021-12-14 | 14.92 | $14.84 | — |
| 2021-12-13 | 14.94 | $15.02 | — |
| 2021-12-10 | 14.94 | $15.05 | — |
| 2021-12-09 | 14.95 | $15.06 | — |
| 2021-12-08 | 14.95 | $15.14 | — |
| 2021-12-07 | 14.95 | $15.06 | — |
| 2021-12-06 | 14.96 | $14.86 | — |
| 2021-12-03 | 14.97 | $14.66 | — |
| 2021-12-02 | 15.00 | $14.70 | — |
| 2021-12-01 | 15.02 | $14.40 | — |
| 2021-11-30 | 15.05 | $14.53 | — |
| 2021-11-29 | 15.08 | $14.84 | — |
| 2021-11-26 | 15.09 | $14.80 | — |
| 2021-11-25 | 15.10 | $14.80 | — |
| 2021-11-24 | 15.13 | $15.19 | — |
| 2021-11-23 | 15.13 | $15.05 | — |
| 2021-11-22 | 15.13 | $15.00 | — |
| 2021-11-19 | 15.14 | $15.13 | — |
| 2021-11-18 | 15.14 | $15.14 | — |
| 2021-11-17 | 15.15 | $15.15 | — |
| 2021-11-16 | 15.14 | $15.15 | — |
| 2021-11-15 | 15.14 | $15.18 | — |
| 2021-11-12 | 15.13 | $15.16 | — |
| 2021-11-11 | 15.11 | $15.15 | — |
| 2021-11-10 | 15.10 | $15.10 | — |
| 2021-11-09 | 15.08 | $15.13 | — |
| 2021-11-08 | 15.06 | $15.15 | — |
| 2021-11-05 | 15.03 | $15.15 | — |
| 2021-11-04 | 14.99 | $15.11 | — |
| 2021-11-03 | 14.97 | $15.13 | — |
| 2021-11-02 | 14.94 | $15.07 | — |
| 2021-11-01 | 14.90 | $15.07 | — |
| 2021-10-29 | 14.88 | $15.04 | — |
| 2021-10-28 | 14.85 | $15.30 | — |
| 2021-10-27 | 14.80 | $15.14 | — |
| 2021-10-26 | 14.77 | $15.18 | — |
| 2021-10-25 | 14.73 | $15.22 | — |
| 2021-10-22 | 14.71 | $15.16 | — |
| 2021-10-21 | 14.68 | $15.16 | — |
| 2021-10-20 | 14.67 | $15.12 | — |
| 2021-10-19 | 14.66 | $14.98 | — |
| 2021-10-18 | 14.65 | $14.99 | — |
| 2021-10-15 | 14.63 | $14.93 | — |
| 2021-10-14 | 14.63 | $14.89 | — |
| 2021-10-13 | 14.63 | $14.77 | — |
| 2021-10-12 | 14.64 | $14.63 | — |
| 2021-10-11 | 14.67 | $14.49 | — |
| 2021-10-08 | 14.70 | $14.49 | — |
| 2021-10-07 | 14.73 | $14.60 | — |
| 2021-10-06 | 14.76 | $14.49 | — |
| 2021-10-05 | 14.81 | $14.43 | — |
| 2021-10-04 | 14.86 | $14.49 | — |
| 2021-10-01 | 14.91 | $14.50 | — |
| 2021-09-30 | 14.96 | $14.34 | — |
| 2021-09-29 | 15.02 | $14.52 | — |
| 2021-09-28 | 15.07 | $14.49 | — |
| 2021-09-27 | 15.11 | $14.63 | — |
| 2021-09-24 | 15.14 | $14.74 | — |
| 2021-09-23 | 15.17 | $14.95 | — |
| 2021-09-22 | 15.17 | $14.83 | — |
| 2021-09-21 | 15.18 | $14.75 | — |
| 2021-09-20 | 15.19 | $14.68 | — |
| 2021-09-17 | 15.21 | $14.82 | — |
| 2021-09-16 | 15.22 | $14.98 | — |
| 2021-09-15 | 15.23 | $15.04 | — |
| 2021-09-14 | 15.23 | $15.10 | — |
| 2021-09-13 | 15.23 | $15.15 | — |
| 2021-09-10 | 15.24 | $15.09 | — |
| 2021-09-09 | 15.25 | $15.23 | — |
| 2021-09-08 | 15.24 | $15.41 | — |
| 2021-09-07 | 15.23 | $15.43 | — |
| 2021-09-06 | 15.21 | $15.43 | — |
| 2021-09-03 | 15.20 | $15.59 | — |
| 2021-09-02 | 15.18 | $15.58 | — |
| 2021-09-01 | 15.17 | $15.50 | — |
| 2021-08-31 | 15.16 | $15.30 | — |
| 2021-08-30 | 15.15 | $15.25 | — |
| 2021-08-27 | 15.15 | $15.19 | — |
| 2021-08-26 | 15.14 | $15.02 | — |
| 2021-08-25 | 15.15 | $15.02 | — |
| 2021-08-24 | 15.16 | $15.03 | — |
| 2021-08-23 | 15.16 | $15.03 | — |
| 2021-08-20 | 15.16 | $15.11 | — |
| 2021-08-19 | 15.16 | $15.04 | — |
| 2021-08-18 | 15.17 | $15.12 | — |
| 2021-08-17 | 15.17 | $15.16 | — |
| 2021-08-16 | 15.16 | $15.25 | — |
| 2021-08-13 | 15.14 | $15.26 | — |
| 2021-08-12 | 15.13 | $15.16 | — |
| 2021-08-11 | 15.13 | $15.17 | — |
| 2021-08-10 | 15.12 | $15.07 | — |
| 2021-08-09 | 15.11 | $15.19 | — |
| 2021-08-06 | 15.11 | $15.24 | — |
| 2021-08-05 | 15.09 | $15.32 | — |
| 2021-08-04 | 15.07 | $15.20 | — |
| 2021-08-03 | 15.05 | $15.18 | — |
| 2021-08-02 | 15.03 | $15.17 | — |
| 2021-07-30 | 15.01 | $15.14 | — |
| 2021-07-29 | 14.99 | $15.18 | — |
| 2021-07-28 | 14.96 | $15.10 | — |
| 2021-07-27 | 14.93 | $15.09 | — |
| 2021-07-26 | 14.91 | $15.07 | — |
| 2021-07-23 | 14.90 | $15.18 | — |
| 2021-07-22 | 14.88 | $15.10 | — |
| 2021-07-21 | 14.87 | $15.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.91
2026-07-17
Close Price
$13.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.84
Average
11.96
Maximum
15.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.91 | $13.12 | — |
| 2026-07-16 | 12.89 | $13.13 | — |
| 2026-07-15 | 12.86 | $12.93 | — |
| 2026-07-14 | 12.86 | $12.87 | — |
| 2026-07-13 | 12.85 | $12.88 | — |
| 2026-07-10 | 12.85 | $12.88 | — |
| 2026-07-09 | 12.85 | $12.90 | — |
| 2026-07-08 | 12.84 | $12.87 | — |
| 2026-07-07 | 12.84 | $13.05 | — |
| 2026-07-06 | 12.82 | $12.93 | — |
| 2026-07-02 | 12.81 | $12.92 | — |
| 2026-07-01 | 12.79 | $12.73 | — |
| 2026-06-30 | 12.80 | $12.76 | — |
| 2026-06-29 | 12.81 | $13.01 | — |
| 2026-06-26 | 12.78 | $13.02 | — |
| 2026-06-25 | 12.76 | $12.94 | — |
| 2026-06-24 | 12.74 | $12.86 | — |
| 2026-06-23 | 12.73 | $12.77 | — |
| 2026-06-22 | 12.72 | $12.71 | — |
| 2026-06-18 | 12.72 | $12.63 | — |
| 2026-06-17 | 12.73 | $12.64 | — |
| 2026-06-16 | 12.74 | $12.88 | — |
| 2026-06-15 | 12.73 | $12.91 | — |
| 2026-06-12 | 12.71 | $12.91 | — |
| 2026-06-11 | 12.69 | $12.78 | — |
| 2026-06-10 | 12.68 | $12.72 | — |
| 2026-06-09 | 12.68 | $12.70 | — |
| 2026-06-08 | 12.67 | $12.46 | — |
| 2026-06-05 | 12.70 | $12.54 | — |
| 2026-06-04 | 12.71 | $12.55 | — |
| 2026-06-03 | 12.73 | $12.44 | — |
| 2026-06-02 | 12.76 | $12.51 | — |
| 2026-06-01 | 12.79 | $12.49 | — |
| 2026-05-29 | 12.82 | $12.72 | — |
| 2026-05-28 | 12.83 | $12.79 | — |
| 2026-05-27 | 12.83 | $12.83 | — |
| 2026-05-26 | 12.83 | $12.86 | — |
| 2026-05-22 | 12.83 | $12.80 | — |
| 2026-05-21 | 12.83 | $12.85 | — |
| 2026-05-20 | 12.83 | $12.81 | — |
| 2026-05-19 | 12.84 | $12.70 | — |
| 2026-05-18 | 12.85 | $12.69 | — |
| 2026-05-15 | 12.87 | $12.70 | — |
| 2026-05-14 | 12.88 | $12.92 | — |
| 2026-05-13 | 12.88 | $13.01 | — |
| 2026-05-12 | 12.87 | $13.02 | — |
| 2026-05-11 | 12.85 | $13.05 | — |
| 2026-05-08 | 12.83 | $13.03 | — |
| 2026-05-07 | 12.81 | $12.98 | — |
| 2026-05-06 | 12.79 | $13.09 | — |
| 2026-05-05 | 12.76 | $12.83 | — |
| 2026-05-04 | 12.75 | $12.82 | — |
| 2026-05-01 | 12.74 | $12.91 | — |
| 2026-04-30 | 12.73 | $12.95 | — |
| 2026-04-29 | 12.70 | $12.75 | — |
| 2026-04-28 | 12.70 | $12.83 | — |
| 2026-04-27 | 12.68 | $12.82 | — |
| 2026-04-24 | 12.67 | $12.86 | — |
| 2026-04-23 | 12.65 | $12.92 | — |
| 2026-04-22 | 12.62 | $12.81 | — |
| 2026-04-21 | 12.60 | $12.87 | — |
| 2026-04-20 | 12.57 | $13.04 | — |
| 2026-04-17 | 12.52 | $13.06 | — |
| 2026-04-16 | 12.46 | $12.91 | — |
| 2026-04-15 | 12.42 | $12.84 | — |
| 2026-04-14 | 12.37 | $12.83 | — |
| 2026-04-13 | 12.32 | $12.67 | — |
| 2026-04-10 | 12.29 | $12.63 | — |
| 2026-04-09 | 12.25 | $12.61 | — |
| 2026-04-08 | 12.21 | $12.55 | — |
| 2026-04-07 | 12.18 | $12.20 | — |
| 2026-04-06 | 12.18 | $12.18 | — |
| 2026-04-02 | 12.18 | $12.17 | — |
| 2026-04-01 | 12.18 | $12.13 | — |
| 2026-03-31 | 12.18 | $11.99 | — |
| 2026-03-30 | 12.20 | $11.78 | — |
| 2026-03-27 | 12.25 | $11.76 | — |
| 2026-03-26 | 12.30 | $11.88 | — |
| 2026-03-25 | 12.34 | $11.98 | — |
| 2026-03-24 | 12.38 | $11.94 | — |
| 2026-03-23 | 12.42 | $11.94 | — |
| 2026-03-20 | 12.48 | $11.90 | — |
| 2026-03-19 | 12.54 | $12.24 | — |
| 2026-03-18 | 12.57 | $12.34 | — |
| 2026-03-17 | 12.59 | $12.49 | — |
| 2026-03-16 | 12.60 | $12.42 | — |
| 2026-03-13 | 12.62 | $12.29 | — |
| 2026-03-12 | 12.66 | $12.34 | — |
| 2026-03-11 | 12.69 | $12.49 | — |
| 2026-03-10 | 12.71 | $12.59 | — |
| 2026-03-09 | 12.72 | $12.56 | — |
| 2026-03-06 | 12.74 | $12.59 | — |
| 2026-03-05 | 12.75 | $12.69 | — |
| 2026-03-04 | 12.76 | $12.77 | — |
| 2026-03-03 | 12.76 | $12.80 | — |
| 2026-03-02 | 12.76 | $13.02 | — |
| 2026-02-27 | 12.73 | $13.07 | — |
| 2026-02-26 | 12.69 | $13.04 | — |
| 2026-02-25 | 12.66 | $13.00 | — |
| 2026-02-24 | 12.62 | $12.96 | — |
| 2026-02-23 | 12.58 | $12.95 | — |
| 2026-02-20 | 12.55 | $12.94 | — |
| 2026-02-19 | 12.50 | $12.83 | — |
| 2026-02-18 | 12.47 | $12.83 | — |
| 2026-02-17 | 12.43 | $12.97 | — |
| 2026-02-13 | 12.38 | $12.88 | — |
| 2026-02-12 | 12.32 | $12.79 | — |
| 2026-02-11 | 12.27 | $12.79 | — |
| 2026-02-10 | 12.22 | $12.75 | — |
| 2026-02-09 | 12.16 | $12.58 | — |
| 2026-02-06 | 12.12 | $12.47 | — |
| 2026-02-05 | 12.08 | $12.33 | — |
| 2026-02-04 | 12.06 | $12.30 | — |
| 2026-02-03 | 12.03 | $12.16 | — |
| 2026-02-02 | 12.02 | $12.08 | — |
| 2026-01-30 | 12.01 | $12.18 | — |
| 2026-01-29 | 11.99 | $12.20 | — |
| 2026-01-28 | 11.97 | $12.05 | — |
| 2026-01-27 | 11.96 | $12.08 | — |
| 2026-01-26 | 11.95 | $12.04 | — |
| 2026-01-23 | 11.94 | $12.02 | — |
| 2026-01-22 | 11.93 | $11.98 | — |
| 2026-01-21 | 11.93 | $12.02 | — |
| 2026-01-20 | 11.92 | $12.03 | — |
| 2026-01-16 | 11.91 | $12.22 | — |
| 2026-01-15 | 11.87 | $12.14 | — |
| 2026-01-14 | 11.85 | $12.07 | — |
| 2026-01-13 | 11.82 | $12.01 | — |
| 2026-01-12 | 11.80 | $11.98 | — |
| 2026-01-09 | 11.78 | $11.95 | — |
| 2026-01-08 | 11.77 | $11.92 | — |
| 2026-01-07 | 11.75 | $11.83 | — |
| 2026-01-06 | 11.74 | $11.86 | — |
| 2026-01-05 | 11.73 | $11.75 | — |
| 2026-01-02 | 11.73 | $11.72 | — |
| 2025-12-31 | 11.73 | $11.71 | — |
| 2025-12-30 | 11.73 | $11.79 | — |
| 2025-12-29 | 11.72 | $11.78 | — |
| 2025-12-26 | 11.72 | $11.77 | — |
| 2025-12-24 | 11.71 | $11.76 | — |
| 2025-12-23 | 11.71 | $11.70 | — |
| 2025-12-22 | 11.71 | $11.66 | — |
| 2025-12-19 | 11.71 | $11.60 | — |
| 2025-12-18 | 11.73 | $11.62 | — |
| 2025-12-17 | 11.74 | $11.64 | — |
| 2025-12-16 | 11.75 | $11.63 | — |
| 2025-12-15 | 11.76 | $11.71 | — |
| 2025-12-12 | 11.77 | $11.65 | — |
| 2025-12-11 | 11.78 | $11.65 | — |
| 2025-12-10 | 11.79 | $11.58 | — |
| 2025-12-09 | 11.81 | $11.55 | — |
| 2025-12-08 | 11.84 | $11.73 | — |
| 2025-12-05 | 11.85 | $11.85 | — |
| 2025-12-04 | 11.85 | $11.85 | — |
| 2025-12-03 | 11.85 | $11.91 | — |
| 2025-12-02 | 11.85 | $11.89 | — |
| 2025-12-01 | 11.84 | $11.90 | — |
| 2025-11-28 | 11.84 | $12.01 | — |
| 2025-11-26 | 11.82 | $11.96 | — |
| 2025-11-25 | 11.80 | $11.89 | — |
| 2025-11-24 | 11.79 | $11.81 | — |
| 2025-11-21 | 11.79 | $11.76 | — |
| 2025-11-20 | 11.80 | $11.61 | — |
| 2025-11-19 | 11.82 | $11.66 | — |
| 2025-11-18 | 11.83 | $11.74 | — |
| 2025-11-17 | 11.84 | $11.76 | — |
| 2025-11-14 | 11.85 | $11.81 | — |
| 2025-11-13 | 11.86 | $11.80 | — |
| 2025-11-12 | 11.86 | $11.91 | — |
| 2025-11-11 | 11.86 | $11.94 | — |
| 2025-11-10 | 11.85 | $11.84 | — |
| 2025-11-07 | 11.85 | $11.86 | — |
| 2025-11-06 | 11.85 | $11.74 | — |
| 2025-11-05 | 11.86 | $11.72 | — |
| 2025-11-04 | 11.87 | $11.72 | — |
| 2025-11-03 | 11.89 | $11.72 | — |
| 2025-10-31 | 11.91 | $11.73 | — |
| 2025-10-30 | 11.93 | $11.76 | — |
| 2025-10-29 | 11.94 | $11.75 | — |
| 2025-10-28 | 11.96 | $11.98 | — |
| 2025-10-27 | 11.96 | $12.14 | — |
| 2025-10-24 | 11.94 | $12.12 | — |
| 2025-10-23 | 11.92 | $12.11 | — |
| 2025-10-22 | 11.90 | $12.09 | — |
| 2025-10-21 | 11.89 | $12.03 | — |
| 2025-10-20 | 11.87 | $12.07 | — |
| 2025-10-17 | 11.85 | $11.97 | — |
| 2025-10-16 | 11.84 | $11.91 | — |
| 2025-10-15 | 11.83 | $11.88 | — |
| 2025-10-14 | 11.82 | $11.81 | — |
| 2025-10-13 | 11.82 | $11.71 | — |
| 2025-10-10 | 11.84 | $11.59 | — |
| 2025-10-09 | 11.86 | $11.71 | — |
| 2025-10-08 | 11.88 | $11.75 | — |
| 2025-10-07 | 11.89 | $11.79 | — |
| 2025-10-06 | 11.90 | $11.86 | — |
| 2025-10-03 | 11.91 | $11.89 | — |
| 2025-10-02 | 11.91 | $11.84 | — |
| 2025-10-01 | 11.92 | $11.90 | — |
| 2025-09-30 | 11.92 | $11.88 | — |
| 2025-09-29 | 11.92 | $11.90 | — |
| 2025-09-26 | 11.92 | $11.88 | — |
| 2025-09-25 | 11.93 | $11.77 | — |
| 2025-09-24 | 11.94 | $11.84 | — |
| 2025-09-23 | 11.96 | $11.94 | — |
| 2025-09-22 | 11.96 | $11.91 | — |
| 2025-09-19 | 11.96 | $11.93 | — |
| 2025-09-18 | 11.97 | $12.00 | — |
| 2025-09-17 | 11.96 | $12.01 | — |
| 2025-09-16 | 11.96 | $12.05 | — |
| 2025-09-15 | 11.95 | $12.11 | — |
| 2025-09-12 | 11.93 | $12.12 | — |
| 2025-09-11 | 11.91 | $12.14 | — |
| 2025-09-10 | 11.89 | $12.00 | — |
| 2025-09-09 | 11.87 | $11.98 | — |
| 2025-09-08 | 11.86 | $11.99 | — |
| 2025-09-05 | 11.85 | $11.98 | — |
| 2025-09-04 | 11.84 | $11.84 | — |
| 2025-09-03 | 11.84 | $11.79 | — |
| 2025-09-02 | 11.84 | $11.79 | — |
| 2025-08-29 | 11.85 | $11.98 | — |
| 2025-08-28 | 11.83 | $11.97 | — |
| 2025-08-27 | 11.82 | $11.98 | — |
| 2025-08-26 | 11.80 | $11.91 | — |
| 2025-08-25 | 11.79 | $11.95 | — |
| 2025-08-22 | 11.77 | $12.02 | — |
| 2025-08-21 | 11.74 | $11.86 | — |
| 2025-08-20 | 11.73 | $11.90 | — |
| 2025-08-19 | 11.71 | $11.84 | — |
| 2025-08-18 | 11.70 | $11.69 | — |
| 2025-08-15 | 11.70 | $11.79 | — |
| 2025-08-14 | 11.69 | $11.75 | — |
| 2025-08-13 | 11.69 | $11.83 | — |
| 2025-08-12 | 11.67 | $11.75 | — |
| 2025-08-11 | 11.66 | $11.67 | — |
| 2025-08-08 | 11.66 | $11.72 | — |
| 2025-08-07 | 11.66 | $11.76 | — |
| 2025-08-06 | 11.65 | $11.71 | — |
| 2025-08-05 | 11.64 | $11.66 | — |
| 2025-08-04 | 11.64 | $11.64 | — |
| 2025-08-01 | 11.64 | $11.52 | — |
| 2025-07-31 | 11.65 | $11.49 | — |
| 2025-07-30 | 11.66 | $11.65 | — |
| 2025-07-29 | 11.67 | $11.78 | — |
| 2025-07-28 | 11.65 | $11.65 | — |
| 2025-07-25 | 11.65 | $11.75 | — |
| 2025-07-24 | 11.64 | $11.76 | — |
| 2025-07-23 | 11.63 | $11.84 | — |
| 2025-07-22 | 11.61 | $11.82 | — |
| 2025-07-21 | 11.59 | $11.65 | — |
| 2025-07-18 | 11.58 | $11.59 | — |
| 2025-07-17 | 11.58 | $11.57 | — |
| 2025-07-16 | 11.58 | $11.55 | — |
| 2025-07-15 | 11.59 | $11.49 | — |
| 2025-07-14 | 11.60 | $11.61 | — |
| 2025-07-11 | 11.59 | $11.56 | — |
| 2025-07-10 | 11.60 | $11.59 | — |
| 2025-07-09 | 11.60 | $11.54 | — |
| 2025-07-08 | 11.60 | $11.53 | — |
| 2025-07-07 | 11.61 | $11.59 | — |
| 2025-07-03 | 11.61 | $11.69 | — |
| 2025-07-02 | 11.61 | $11.69 | — |
| 2025-07-01 | 11.60 | $11.66 | — |
| 2025-06-30 | 11.59 | $11.60 | — |
| 2025-06-27 | 11.59 | $11.60 | — |
| 2025-06-26 | 11.59 | $11.57 | — |
| 2025-06-25 | 11.59 | $11.58 | — |
| 2025-06-24 | 11.59 | $11.78 | — |
| 2025-06-23 | 11.57 | $11.76 | — |
| 2025-06-20 | 11.55 | $11.62 | — |
| 2025-06-18 | 11.55 | $11.66 | — |
| 2025-06-17 | 11.53 | $11.63 | — |
| 2025-06-16 | 11.52 | $11.63 | — |
| 2025-06-13 | 11.51 | $11.62 | — |
| 2025-06-12 | 11.50 | $11.70 | — |
| 2025-06-11 | 11.48 | $11.64 | — |
| 2025-06-10 | 11.46 | $11.70 | — |
| 2025-06-09 | 11.44 | $11.61 | — |
| 2025-06-06 | 11.42 | $11.59 | — |
| 2025-06-05 | 11.40 | $11.53 | — |
| 2025-06-04 | 11.39 | $11.54 | — |
| 2025-06-03 | 11.37 | $11.51 | — |
| 2025-06-02 | 11.36 | $11.56 | — |
| 2025-05-30 | 11.34 | $11.51 | — |
| 2025-05-29 | 11.32 | $11.49 | — |
| 2025-05-28 | 11.30 | $11.40 | — |
| 2025-05-27 | 11.29 | $11.42 | — |
| 2025-05-23 | 11.28 | $11.26 | — |
| 2025-05-22 | 11.28 | $11.22 | — |
| 2025-05-21 | 11.28 | $11.25 | — |
| 2025-05-20 | 11.29 | $11.47 | — |
| 2025-05-19 | 11.27 | $11.51 | — |
| 2025-05-16 | 11.24 | $11.47 | — |
| 2025-05-15 | 11.22 | $11.36 | — |
| 2025-05-14 | 11.20 | $11.22 | — |
| 2025-05-13 | 11.20 | $11.32 | — |
| 2025-05-12 | 11.19 | $11.41 | — |
| 2025-05-09 | 11.17 | $11.35 | — |
| 2025-05-08 | 11.15 | $11.29 | — |
| 2025-05-07 | 11.13 | $11.38 | — |
| 2025-05-06 | 11.10 | $11.38 | — |
| 2025-05-05 | 11.08 | $11.39 | — |
| 2025-05-02 | 11.04 | $11.40 | — |
| 2025-05-01 | 11.00 | $11.26 | — |
| 2025-04-30 | 10.98 | $11.26 | — |
| 2025-04-29 | 10.95 | $11.19 | — |
| 2025-04-28 | 10.92 | $11.18 | — |
| 2025-04-25 | 10.90 | $11.11 | — |
| 2025-04-24 | 10.87 | $11.10 | — |
| 2025-04-23 | 10.85 | $11.04 | — |
| 2025-04-22 | 10.83 | $11.04 | — |
| 2025-04-21 | 10.81 | $10.84 | — |
| 2025-04-17 | 10.80 | $11.00 | — |
| 2025-04-16 | 10.78 | $10.83 | — |
| 2025-04-15 | 10.78 | $10.80 | — |
| 2025-04-14 | 10.77 | $10.74 | — |
| 2025-04-11 | 10.78 | $10.56 | — |
| 2025-04-10 | 10.80 | $10.39 | — |
| 2025-04-09 | 10.84 | $10.48 | — |
| 2025-04-08 | 10.88 | $9.97 | — |
| 2025-04-07 | 10.98 | $10.14 | — |
| 2025-04-04 | 11.07 | $10.49 | — |
| 2025-04-03 | 11.13 | $10.96 | — |
| 2025-04-02 | 11.15 | $11.19 | — |
| 2025-04-01 | 11.14 | $11.14 | — |
| 2025-03-31 | 11.14 | $11.10 | — |
| 2025-03-28 | 11.15 | $11.06 | — |
| 2025-03-27 | 11.16 | $11.10 | — |
| 2025-03-26 | 11.16 | $11.14 | — |
| 2025-03-25 | 11.16 | $11.11 | — |
| 2025-03-24 | 11.17 | $11.20 | — |
| 2025-03-21 | 11.17 | $11.05 | — |
| 2025-03-20 | 11.18 | $11.16 | — |
| 2025-03-19 | 11.18 | $11.17 | — |
| 2025-03-18 | 11.18 | $11.17 | — |
| 2025-03-17 | 11.18 | $11.22 | — |
| 2025-03-14 | 11.18 | $11.05 | — |
| 2025-03-13 | 11.19 | $10.87 | — |
| 2025-03-12 | 11.23 | $11.03 | — |
| 2025-03-11 | 11.25 | $11.02 | — |
| 2025-03-10 | 11.27 | $11.07 | — |
| 2025-03-07 | 11.29 | $11.21 | — |
| 2025-03-06 | 11.30 | $11.18 | — |
| 2025-03-05 | 11.31 | $11.44 | — |
| 2025-03-04 | 11.30 | $11.33 | — |
| 2025-03-03 | 11.30 | $11.38 | — |
| 2025-02-28 | 11.29 | $11.34 | — |
| 2025-02-27 | 11.28 | $11.32 | — |
| 2025-02-26 | 11.28 | $11.34 | — |
| 2025-02-25 | 11.27 | $11.34 | — |
| 2025-02-24 | 11.26 | $11.25 | — |
| 2025-02-21 | 11.26 | $11.25 | — |
| 2025-02-20 | 11.27 | $11.35 | — |
| 2025-02-19 | 11.26 | $11.28 | — |
| 2025-02-18 | 11.26 | $11.36 | — |
| 2025-02-14 | 11.24 | $11.35 | — |
| 2025-02-13 | 11.23 | $11.39 | — |
| 2025-02-12 | 11.22 | $11.25 | — |
| 2025-02-11 | 11.21 | $11.31 | — |
| 2025-02-10 | 11.20 | $11.29 | — |
| 2025-02-07 | 11.19 | $11.31 | — |
| 2025-02-06 | 11.18 | $11.36 | — |
| 2025-02-05 | 11.16 | $11.34 | — |
| 2025-02-04 | 11.14 | $11.21 | — |
| 2025-02-03 | 11.14 | $11.18 | — |
| 2025-01-31 | 11.13 | $11.25 | — |
| 2025-01-30 | 11.12 | $11.27 | — |
| 2025-01-29 | 11.10 | $11.13 | — |
| 2025-01-28 | 11.10 | $11.24 | — |
| 2025-01-27 | 11.09 | $11.31 | — |
| 2025-01-24 | 11.06 | $11.18 | — |
| 2025-01-23 | 11.05 | $11.11 | — |
| 2025-01-22 | 11.04 | $11.05 | — |
| 2025-01-21 | 11.04 | $11.19 | — |
| 2025-01-17 | 11.03 | $11.01 | — |
| 2025-01-16 | 11.03 | $11.01 | — |
| 2025-01-15 | 11.03 | $10.87 | — |
| 2025-01-14 | 11.05 | $10.77 | — |
| 2025-01-13 | 11.08 | $10.70 | — |
| 2025-01-10 | 11.12 | $10.65 | — |
| 2025-01-08 | 11.17 | $10.89 | — |
| 2025-01-07 | 11.20 | $10.93 | — |
| 2025-01-06 | 11.22 | $11.01 | — |
| 2025-01-03 | 11.25 | $11.12 | — |
| 2025-01-02 | 11.26 | $11.00 | — |
| 2024-12-31 | 11.29 | $11.07 | — |
| 2024-12-30 | 11.31 | $11.04 | — |
| 2024-12-27 | 11.34 | $11.08 | — |
| 2024-12-26 | 11.37 | $11.12 | — |
| 2024-12-24 | 11.39 | $11.12 | — |
| 2024-12-23 | 11.42 | $11.05 | — |
| 2024-12-20 | 11.46 | $11.00 | — |
| 2024-12-19 | 11.51 | $10.82 | — |
| 2024-12-18 | 11.58 | $10.97 | — |
| 2024-12-17 | 11.64 | $11.34 | — |
| 2024-12-16 | 11.68 | $11.37 | — |
| 2024-12-13 | 11.71 | $11.45 | — |
| 2024-12-12 | 11.74 | $11.50 | — |
| 2024-12-11 | 11.76 | $11.51 | — |
| 2024-12-10 | 11.79 | $11.53 | — |
| 2024-12-09 | 11.81 | $11.77 | — |
| 2024-12-06 | 11.82 | $11.75 | — |
| 2024-12-05 | 11.83 | $11.77 | — |
| 2024-12-04 | 11.83 | $11.80 | — |
| 2024-12-03 | 11.84 | $11.82 | — |
| 2024-12-02 | 11.84 | $11.84 | — |
| 2024-11-29 | 11.84 | $11.97 | — |
| 2024-11-27 | 11.82 | $12.02 | — |
| 2024-11-26 | 11.80 | $11.91 | — |
| 2024-11-25 | 11.79 | $11.90 | — |
| 2024-11-22 | 11.78 | $11.74 | — |
| 2024-11-21 | 11.78 | $11.65 | — |
| 2024-11-20 | 11.80 | $11.63 | — |
| 2024-11-19 | 11.82 | $11.69 | — |
| 2024-11-18 | 11.83 | $11.63 | — |
| 2024-11-15 | 11.85 | $11.60 | — |
| 2024-11-14 | 11.88 | $11.59 | — |
| 2024-11-13 | 11.91 | $11.68 | — |
| 2024-11-12 | 11.93 | $11.71 | — |
| 2024-11-11 | 11.95 | $11.87 | — |
| 2024-11-08 | 11.96 | $11.90 | — |
| 2024-11-07 | 11.97 | $11.81 | — |
| 2024-11-06 | 11.98 | $11.72 | — |
| 2024-11-05 | 12.01 | $11.91 | — |
| 2024-11-04 | 12.02 | $11.79 | — |
| 2024-11-01 | 12.05 | $11.70 | — |
| 2024-10-31 | 12.08 | $11.79 | — |
| 2024-10-30 | 12.11 | $11.97 | — |
| 2024-10-29 | 12.13 | $11.94 | — |
| 2024-10-28 | 12.15 | $12.01 | — |
| 2024-10-25 | 12.16 | $11.98 | — |
| 2024-10-24 | 12.18 | $12.08 | — |
| 2024-10-23 | 12.19 | $12.08 | — |
| 2024-10-22 | 12.21 | $12.05 | — |
| 2024-10-21 | 12.22 | $12.08 | — |
| 2024-10-18 | 12.24 | $12.29 | — |
| 2024-10-17 | 12.23 | $12.24 | — |
| 2024-10-16 | 12.23 | $12.29 | — |
| 2024-10-15 | 12.22 | $12.15 | — |
| 2024-10-14 | 12.23 | $12.11 | — |
| 2024-10-11 | 12.24 | $12.09 | — |
| 2024-10-10 | 12.26 | $12.01 | — |
| 2024-10-09 | 12.29 | $12.08 | — |
| 2024-10-08 | 12.31 | $12.08 | — |
| 2024-10-07 | 12.33 | $12.13 | — |
| 2024-10-04 | 12.35 | $12.26 | — |
| 2024-10-03 | 12.36 | $12.30 | — |
| 2024-10-02 | 12.37 | $12.39 | — |
| 2024-10-01 | 12.37 | $12.42 | — |
| 2024-09-30 | 12.36 | $12.48 | — |
| 2024-09-27 | 12.35 | $12.58 | — |
| 2024-09-26 | 12.33 | $12.48 | — |
| 2024-09-25 | 12.31 | $12.43 | — |
| 2024-09-24 | 12.30 | $12.52 | — |
| 2024-09-23 | 12.27 | $12.51 | — |
| 2024-09-20 | 12.25 | $12.43 | — |
| 2024-09-19 | 12.23 | $12.49 | — |
| 2024-09-18 | 12.20 | $12.41 | — |
| 2024-09-17 | 12.18 | $12.46 | — |
| 2024-09-16 | 12.15 | $12.55 | — |
| 2024-09-13 | 12.11 | $12.51 | — |
| 2024-09-12 | 12.06 | $12.40 | — |
| 2024-09-11 | 12.03 | $12.32 | — |
| 2024-09-10 | 12.00 | $12.32 | — |
| 2024-09-09 | 11.96 | $12.20 | — |
| 2024-09-06 | 11.94 | $12.11 | — |
| 2024-09-05 | 11.92 | $12.15 | — |
| 2024-09-04 | 11.90 | $12.11 | — |
| 2024-09-03 | 11.88 | $12.07 | — |
| 2024-08-30 | 11.86 | $12.19 | — |
| 2024-08-29 | 11.82 | $12.07 | — |
| 2024-08-28 | 11.79 | $12.10 | — |
| 2024-08-27 | 11.76 | $12.15 | — |
| 2024-08-26 | 11.72 | $12.12 | — |
| 2024-08-23 | 11.68 | $12.09 | — |
| 2024-08-22 | 11.63 | $11.88 | — |
| 2024-08-21 | 11.61 | $11.86 | — |
| 2024-08-20 | 11.58 | $11.83 | — |
| 2024-08-19 | 11.56 | $11.84 | — |
| 2024-08-16 | 11.53 | $11.72 | — |
| 2024-08-15 | 11.51 | $11.72 | — |
| 2024-08-14 | 11.48 | $11.72 | — |
| 2024-08-13 | 11.46 | $11.68 | — |
| 2024-08-12 | 11.44 | $11.54 | — |
| 2024-08-09 | 11.42 | $11.56 | — |
| 2024-08-08 | 11.41 | $11.56 | — |
| 2024-08-07 | 11.39 | $11.44 | — |
| 2024-08-06 | 11.39 | $11.46 | — |
| 2024-08-05 | 11.38 | $11.28 | — |
| 2024-08-02 | 11.39 | $11.58 | — |
| 2024-08-01 | 11.37 | $11.60 | — |
| 2024-07-31 | 11.35 | $11.58 | — |
| 2024-07-30 | 11.33 | $11.57 | — |
| 2024-07-29 | 11.30 | $11.53 | — |
| 2024-07-26 | 11.28 | $11.44 | — |
| 2024-07-25 | 11.26 | $11.28 | — |
| 2024-07-24 | 11.26 | $11.32 | — |
| 2024-07-23 | 11.25 | $11.52 | — |
| 2024-07-22 | 11.22 | $11.56 | — |
| 2024-07-19 | 11.19 | $11.46 | — |
| 2024-07-18 | 11.16 | $11.51 | — |
| 2024-07-17 | 11.12 | $11.60 | — |
| 2024-07-16 | 11.07 | $11.52 | — |
| 2024-07-15 | 11.02 | $11.46 | — |
| 2024-07-12 | 10.98 | $11.43 | — |
| 2024-07-11 | 10.93 | $11.29 | — |
| 2024-07-10 | 10.89 | $11.05 | — |
| 2024-07-09 | 10.87 | $10.94 | — |
| 2024-07-08 | 10.87 | $10.94 | — |
| 2024-07-05 | 10.86 | $10.98 | — |
| 2024-07-03 | 10.85 | $10.91 | — |
| 2024-07-02 | 10.84 | $10.85 | — |
| 2024-07-01 | 10.84 | $10.80 | — |
| 2024-06-28 | 10.84 | $10.87 | — |
| 2024-06-27 | 10.84 | $10.80 | — |
| 2024-06-26 | 10.84 | $10.76 | — |
| 2024-06-25 | 10.85 | $10.82 | — |
| 2024-06-24 | 10.85 | $10.89 | — |
| 2024-06-21 | 10.85 | $10.81 | — |
| 2024-06-20 | 10.85 | $10.82 | — |
| 2024-06-18 | 10.86 | $10.85 | — |
| 2024-06-17 | 10.86 | $10.79 | — |
| 2024-06-14 | 10.87 | $10.85 | — |
| 2024-06-13 | 10.87 | $10.86 | — |
| 2024-06-12 | 10.87 | $10.84 | — |
| 2024-06-11 | 10.87 | $10.76 | — |
| 2024-06-10 | 10.88 | $10.85 | — |
| 2024-06-07 | 10.89 | $10.84 | — |
| 2024-06-06 | 10.89 | $11.00 | — |
| 2024-06-05 | 10.88 | $11.03 | — |
| 2024-06-04 | 10.86 | $11.01 | — |
| 2024-06-03 | 10.85 | $10.93 | — |
| 2024-05-31 | 10.84 | $10.76 | — |
| 2024-05-30 | 10.85 | $10.76 | — |
| 2024-05-29 | 10.86 | $10.62 | — |
| 2024-05-28 | 10.88 | $10.77 | — |
| 2024-05-24 | 10.90 | $10.79 | — |
| 2024-05-23 | 10.91 | $10.77 | — |
| 2024-05-22 | 10.92 | $11.00 | — |
| 2024-05-21 | 10.91 | $11.07 | — |
| 2024-05-20 | 10.90 | $11.11 | — |
| 2024-05-17 | 10.87 | $11.16 | — |
| 2024-05-16 | 10.84 | $11.17 | — |
| 2024-05-15 | 10.81 | $11.14 | — |
| 2024-05-14 | 10.77 | $10.99 | — |
| 2024-05-13 | 10.75 | $10.93 | — |
| 2024-05-10 | 10.73 | $10.95 | — |
| 2024-05-09 | 10.71 | $10.94 | — |
| 2024-05-08 | 10.69 | $10.79 | — |
| 2024-05-07 | 10.67 | $10.88 | — |
| 2024-05-06 | 10.65 | $10.82 | — |
| 2024-05-03 | 10.64 | $10.77 | — |
| 2024-05-02 | 10.62 | $10.70 | — |
| 2024-05-01 | 10.61 | $10.48 | — |
| 2024-04-30 | 10.63 | $10.48 | — |
| 2024-04-29 | 10.64 | $10.63 | — |
| 2024-04-26 | 10.64 | $10.51 | — |
| 2024-04-25 | 10.66 | $10.49 | — |
| 2024-04-24 | 10.68 | $10.53 | — |
| 2024-04-23 | 10.69 | $10.57 | — |
| 2024-04-22 | 10.70 | $10.48 | — |
| 2024-04-19 | 10.73 | $10.39 | — |
| 2024-04-18 | 10.76 | $10.35 | — |
| 2024-04-17 | 10.81 | $10.36 | — |
| 2024-04-16 | 10.85 | $10.42 | — |
| 2024-04-15 | 10.90 | $10.53 | — |
| 2024-04-12 | 10.94 | $10.67 | — |
| 2024-04-11 | 10.97 | $10.79 | — |
| 2024-04-10 | 10.98 | $10.80 | — |
| 2024-04-09 | 11.00 | $11.14 | — |
| 2024-04-08 | 10.99 | $11.01 | — |
| 2024-04-05 | 10.99 | $10.91 | — |
| 2024-04-04 | 11.00 | $10.86 | — |
| 2024-04-03 | 11.01 | $10.90 | — |
| 2024-04-02 | 11.02 | $10.96 | — |
| 2024-04-01 | 11.03 | $11.07 | — |
| 2024-03-28 | 11.02 | $11.21 | — |
| 2024-03-27 | 11.00 | $11.16 | — |
| 2024-03-26 | 10.99 | $10.97 | — |
| 2024-03-25 | 10.99 | $11.00 | — |
| 2024-03-22 | 10.99 | $11.03 | — |
| 2024-03-21 | 10.98 | $11.10 | — |
| 2024-03-20 | 10.97 | $11.03 | — |
| 2024-03-19 | 10.97 | $10.94 | — |
| 2024-03-18 | 10.97 | $10.91 | — |
| 2024-03-15 | 10.98 | $10.91 | — |
| 2024-03-14 | 10.98 | $10.96 | — |
| 2024-03-13 | 10.98 | $11.06 | — |
| 2024-03-12 | 10.98 | $11.11 | — |
| 2024-03-11 | 10.96 | $11.13 | — |
| 2024-03-08 | 10.95 | $11.16 | — |
| 2024-03-07 | 10.92 | $11.05 | — |
| 2024-03-06 | 10.91 | $10.99 | — |
| 2024-03-05 | 10.90 | $10.93 | — |
| 2024-03-04 | 10.90 | $11.03 | — |
| 2024-03-01 | 10.88 | $10.97 | — |
| 2024-02-29 | 10.87 | $10.86 | — |
| 2024-02-28 | 10.88 | $10.82 | — |
| 2024-02-27 | 10.88 | $10.83 | — |
| 2024-02-26 | 10.89 | $10.85 | — |
| 2024-02-23 | 10.89 | $10.94 | — |
| 2024-02-22 | 10.89 | $11.01 | — |
| 2024-02-21 | 10.87 | $10.93 | — |
| 2024-02-20 | 10.87 | $10.88 | — |
| 2024-02-16 | 10.87 | $10.91 | — |
| 2024-02-15 | 10.86 | $10.93 | — |
| 2024-02-14 | 10.85 | $10.73 | — |
| 2024-02-13 | 10.87 | $10.66 | — |
| 2024-02-12 | 10.89 | $10.84 | — |
| 2024-02-09 | 10.89 | $10.82 | — |
| 2024-02-08 | 10.90 | $10.82 | — |
| 2024-02-07 | 10.91 | $10.78 | — |
| 2024-02-06 | 10.92 | $10.79 | — |
| 2024-02-05 | 10.94 | $10.71 | — |
| 2024-02-02 | 10.96 | $10.87 | — |
| 2024-02-01 | 10.97 | $10.98 | — |
| 2024-01-31 | 10.97 | $10.85 | — |
| 2024-01-30 | 10.98 | $10.91 | — |
| 2024-01-29 | 10.99 | $10.97 | — |
| 2024-01-26 | 10.99 | $10.89 | — |
| 2024-01-25 | 11.00 | $10.88 | — |
| 2024-01-24 | 11.02 | $10.82 | — |
| 2024-01-23 | 11.04 | $10.89 | — |
| 2024-01-22 | 11.05 | $10.95 | — |
| 2024-01-19 | 11.06 | $10.93 | — |
| 2024-01-18 | 11.08 | $10.79 | — |
| 2024-01-17 | 11.11 | $10.86 | — |
| 2024-01-16 | 11.13 | $11.09 | — |
| 2024-01-12 | 11.14 | $11.22 | — |
| 2024-01-11 | 11.13 | $11.16 | — |
| 2024-01-10 | 11.13 | $11.19 | — |
| 2024-01-09 | 11.12 | $11.16 | — |
| 2024-01-08 | 11.11 | $11.24 | — |
| 2024-01-05 | 11.10 | $11.10 | — |
| 2024-01-04 | 11.10 | $11.09 | — |
| 2024-01-03 | 11.10 | $11.13 | — |
| 2024-01-02 | 11.10 | $11.33 | — |
| 2023-12-29 | 11.08 | $11.37 | — |
| 2023-12-28 | 11.04 | $11.45 | — |
| 2023-12-27 | 11.00 | $11.38 | — |
| 2023-12-26 | 10.96 | $11.28 | — |
| 2023-12-22 | 10.93 | $11.24 | — |
| 2023-12-21 | 10.90 | $11.21 | — |
| 2023-12-20 | 10.86 | $11.11 | — |
| 2023-12-19 | 10.84 | $11.23 | — |
| 2023-12-18 | 10.80 | $11.16 | — |
| 2023-12-15 | 10.76 | $11.33 | — |
| 2023-12-14 | 10.70 | $11.04 | — |
| 2023-12-13 | 10.66 | $11.04 | — |
| 2023-12-12 | 10.62 | $10.74 | — |
| 2023-12-11 | 10.61 | $10.72 | — |
| 2023-12-08 | 10.60 | $10.83 | — |
| 2023-12-07 | 10.57 | $10.87 | — |
| 2023-12-06 | 10.54 | $10.82 | — |
| 2023-12-05 | 10.51 | $10.83 | — |
| 2023-12-04 | 10.48 | $10.88 | — |
| 2023-12-01 | 10.43 | $10.85 | — |
| 2023-11-30 | 10.39 | $10.68 | — |
| 2023-11-29 | 10.36 | $10.63 | — |
| 2023-11-28 | 10.33 | $10.62 | — |
| 2023-11-27 | 10.30 | $10.59 | — |
| 2023-11-24 | 10.27 | $10.57 | — |
| 2023-11-22 | 10.24 | $10.53 | — |
| 2023-11-21 | 10.21 | $10.48 | — |
| 2023-11-20 | 10.18 | $10.57 | — |
| 2023-11-17 | 10.14 | $10.47 | — |
| 2023-11-16 | 10.10 | $10.44 | — |
| 2023-11-15 | 10.07 | $10.49 | — |
| 2023-11-14 | 10.02 | $10.47 | — |
| 2023-11-13 | 9.98 | $9.98 | — |
| 2023-11-10 | 9.98 | $10.07 | — |
| 2023-11-09 | 9.97 | $10.00 | — |
| 2023-11-08 | 9.96 | $10.10 | — |
| 2023-11-07 | 9.95 | $10.08 | — |
| 2023-11-06 | 9.93 | $10.18 | — |
| 2023-11-03 | 9.91 | $10.29 | — |
| 2023-11-02 | 9.87 | $10.11 | — |
| 2023-11-01 | 9.84 | $9.82 | — |
| 2023-10-31 | 9.84 | $9.69 | — |
| 2023-10-30 | 9.86 | $9.54 | — |
| 2023-10-27 | 9.89 | $9.45 | — |
| 2023-10-26 | 9.94 | $9.56 | — |
| 2023-10-25 | 9.98 | $9.52 | — |
| 2023-10-24 | 10.03 | $9.70 | — |
| 2023-10-23 | 10.06 | $9.62 | — |
| 2023-10-20 | 10.11 | $9.71 | — |
| 2023-10-19 | 10.15 | $9.76 | — |
| 2023-10-18 | 10.19 | $9.93 | — |
| 2023-10-17 | 10.22 | $10.15 | — |
| 2023-10-16 | 10.23 | $10.11 | — |
| 2023-10-13 | 10.24 | $10.05 | — |
| 2023-10-12 | 10.26 | $10.12 | — |
| 2023-10-11 | 10.28 | $10.28 | — |
| 2023-10-10 | 10.28 | $10.17 | — |
| 2023-10-09 | 10.29 | $10.09 | — |
| 2023-10-06 | 10.31 | $10.02 | — |
| 2023-10-05 | 10.34 | $10.00 | — |
| 2023-10-04 | 10.37 | $9.91 | — |
| 2023-10-03 | 10.42 | $9.84 | — |
| 2023-10-02 | 10.48 | $10.03 | — |
| 2023-09-29 | 10.53 | $10.19 | — |
| 2023-09-28 | 10.57 | $10.17 | — |
| 2023-09-27 | 10.61 | $10.13 | — |
| 2023-09-26 | 10.66 | $10.20 | — |
| 2023-09-25 | 10.71 | $10.38 | — |
| 2023-09-22 | 10.74 | $10.42 | — |
| 2023-09-21 | 10.77 | $10.45 | — |
| 2023-09-20 | 10.81 | $10.70 | — |
| 2023-09-19 | 10.82 | $10.70 | — |
| 2023-09-18 | 10.83 | $10.72 | — |
| 2023-09-15 | 10.84 | $10.81 | — |
| 2023-09-14 | 10.85 | $10.87 | — |
| 2023-09-13 | 10.84 | $10.71 | — |
| 2023-09-12 | 10.86 | $10.79 | — |
| 2023-09-11 | 10.87 | $10.80 | — |
| 2023-09-08 | 10.87 | $10.82 | — |
| 2023-09-07 | 10.88 | $10.86 | — |
| 2023-09-06 | 10.88 | $10.84 | — |
| 2023-09-05 | 10.88 | $10.85 | — |
| 2023-09-01 | 10.89 | $10.95 | — |
| 2023-08-31 | 10.88 | $10.97 | — |
| 2023-08-30 | 10.87 | $11.01 | — |
| 2023-08-29 | 10.86 | $10.98 | — |
| 2023-08-28 | 10.84 | $10.83 | — |
| 2023-08-25 | 10.85 | $10.75 | — |
| 2023-08-24 | 10.86 | $10.71 | — |
| 2023-08-23 | 10.87 | $10.77 | — |
| 2023-08-22 | 10.88 | $10.60 | — |
| 2023-08-21 | 10.91 | $10.55 | — |
| 2023-08-18 | 10.95 | $10.66 | — |
| 2023-08-17 | 10.98 | $10.65 | — |
| 2023-08-16 | 11.02 | $10.72 | — |
| 2023-08-15 | 11.05 | $10.76 | — |
| 2023-08-14 | 11.08 | $10.90 | — |
| 2023-08-11 | 11.10 | $10.98 | — |
| 2023-08-10 | 11.11 | $11.00 | — |
| 2023-08-09 | 11.12 | $11.01 | — |
| 2023-08-08 | 11.13 | $11.03 | — |
| 2023-08-07 | 11.14 | $11.11 | — |
| 2023-08-04 | 11.14 | $10.99 | — |
| 2023-08-03 | 11.16 | $11.01 | — |
| 2023-08-02 | 11.18 | $11.04 | — |
| 2023-08-01 | 11.19 | $11.18 | — |
| 2023-07-31 | 11.19 | $11.24 | — |
| 2023-07-28 | 11.19 | $11.22 | — |
| 2023-07-27 | 11.18 | $11.26 | — |
| 2023-07-26 | 11.18 | $11.46 | — |
| 2023-07-25 | 11.15 | $11.37 | — |
| 2023-07-24 | 11.12 | $11.37 | — |
| 2023-07-21 | 11.10 | $11.34 | — |
| 2023-07-20 | 11.07 | $11.32 | — |
| 2023-07-19 | 11.05 | $11.28 | — |
| 2023-07-18 | 11.02 | $11.16 | — |
| 2023-07-17 | 11.01 | $11.23 | — |
| 2023-07-14 | 10.98 | $11.26 | — |
| 2023-07-13 | 10.95 | $11.27 | — |
| 2023-07-12 | 10.92 | $11.15 | — |
| 2023-07-11 | 10.89 | $11.05 | — |
| 2023-07-10 | 10.88 | $10.86 | — |
| 2023-07-07 | 10.88 | $10.84 | — |
| 2023-07-06 | 10.88 | $10.89 | — |
| 2023-07-05 | 10.88 | $11.02 | — |
| 2023-07-03 | 10.87 | $10.99 | — |
| 2023-06-30 | 10.86 | $10.89 | — |
| 2023-06-29 | 10.85 | $10.85 | — |
| 2023-06-28 | 10.85 | $10.81 | — |
| 2023-06-27 | 10.86 | $10.82 | — |
| 2023-06-26 | 10.86 | $10.67 | — |
| 2023-06-23 | 10.88 | $10.55 | — |
| 2023-06-22 | 10.92 | $10.74 | — |
| 2023-06-21 | 10.94 | $10.87 | — |
| 2023-06-20 | 10.94 | $10.93 | — |
| 2023-06-16 | 10.95 | $11.08 | — |
| 2023-06-15 | 10.93 | $11.07 | — |
| 2023-06-14 | 10.92 | $11.01 | — |
| 2023-06-13 | 10.91 | $10.98 | — |
| 2023-06-12 | 10.90 | $10.96 | — |
| 2023-06-09 | 10.89 | $10.99 | — |
| 2023-06-08 | 10.88 | $11.01 | — |
| 2023-06-07 | 10.87 | $11.09 | — |
| 2023-06-06 | 10.85 | $11.00 | — |
| 2023-06-05 | 10.83 | $10.88 | — |
| 2023-06-02 | 10.83 | $10.90 | — |
| 2023-06-01 | 10.82 | $10.65 | — |
| 2023-05-31 | 10.84 | $10.64 | — |
| 2023-05-30 | 10.86 | $10.64 | — |
| 2023-05-26 | 10.88 | $10.64 | — |
| 2023-05-25 | 10.90 | $10.56 | — |
| 2023-05-24 | 10.94 | $10.66 | — |
| 2023-05-23 | 10.97 | $10.83 | — |
| 2023-05-22 | 10.98 | $10.89 | — |
| 2023-05-19 | 10.99 | $10.85 | — |
| 2023-05-18 | 11.01 | $10.83 | — |
| 2023-05-17 | 11.03 | $10.91 | — |
| 2023-05-16 | 11.04 | $10.87 | — |
| 2023-05-15 | 11.06 | $11.07 | — |
| 2023-05-12 | 11.06 | $10.99 | — |
| 2023-05-11 | 11.07 | $11.05 | — |
| 2023-05-10 | 11.07 | $11.16 | — |
| 2023-05-09 | 11.06 | $11.11 | — |
| 2023-05-08 | 11.05 | $11.21 | — |
| 2023-05-05 | 11.03 | $11.25 | — |
| 2023-05-04 | 11.01 | $11.07 | — |
| 2023-05-03 | 11.01 | $11.01 | — |
| 2023-05-02 | 11.01 | $11.00 | — |
| 2023-05-01 | 11.01 | $11.16 | — |
| 2023-04-28 | 10.99 | $11.24 | — |
| 2023-04-27 | 10.96 | $11.08 | — |
| 2023-04-26 | 10.95 | $10.89 | — |
| 2023-04-25 | 10.96 | $10.92 | — |
| 2023-04-24 | 10.96 | $11.02 | — |
| 2023-04-21 | 10.96 | $11.04 | — |
| 2023-04-20 | 10.95 | $11.02 | — |
| 2023-04-19 | 10.94 | $11.04 | — |
| 2023-04-18 | 10.93 | $11.04 | — |
| 2023-04-17 | 10.92 | $11.05 | — |
| 2023-04-14 | 10.90 | $10.90 | — |
| 2023-04-13 | 10.90 | $10.98 | — |
| 2023-04-12 | 10.90 | $10.96 | — |
| 2023-04-11 | 10.89 | $10.99 | — |
| 2023-04-10 | 10.88 | $10.94 | — |
| 2023-04-06 | 10.87 | $10.94 | — |
| 2023-04-05 | 10.87 | $10.89 | — |
| 2023-04-04 | 10.86 | $10.98 | — |
| 2023-04-03 | 10.85 | $10.99 | — |
| 2023-03-31 | 10.84 | $10.97 | — |
| 2023-03-30 | 10.82 | $10.84 | — |
| 2023-03-29 | 10.82 | $10.70 | — |
| 2023-03-28 | 10.83 | $10.54 | — |
| 2023-03-27 | 10.86 | $10.53 | — |
| 2023-03-24 | 10.90 | $10.52 | — |
| 2023-03-23 | 10.94 | $10.40 | — |
| 2023-03-22 | 10.99 | $10.41 | — |
| 2023-03-21 | 11.06 | $10.68 | — |
| 2023-03-20 | 11.09 | $10.71 | — |
| 2023-03-17 | 11.13 | $10.62 | — |
| 2023-03-16 | 11.19 | $10.81 | — |
| 2023-03-15 | 11.23 | $10.85 | — |
| 2023-03-14 | 11.27 | $10.91 | — |
| 2023-03-13 | 11.31 | $10.81 | — |
| 2023-03-10 | 11.36 | $10.71 | — |
| 2023-03-09 | 11.43 | $11.03 | — |
| 2023-03-08 | 11.47 | $11.26 | — |
| 2023-03-07 | 11.49 | $11.22 | — |
| 2023-03-06 | 11.52 | $11.46 | — |
| 2023-03-03 | 11.53 | $11.45 | — |
| 2023-03-02 | 11.53 | $11.31 | — |
| 2023-03-01 | 11.56 | $11.21 | — |
| 2023-02-28 | 11.59 | $11.34 | — |
| 2023-02-27 | 11.62 | $11.38 | — |
| 2023-02-24 | 11.65 | $11.35 | — |
| 2023-02-23 | 11.68 | $11.49 | — |
| 2023-02-22 | 11.70 | $11.46 | — |
| 2023-02-21 | 11.72 | $11.54 | — |
| 2023-02-20 | 11.74 | $11.54 | — |
| 2023-02-17 | 11.76 | $11.71 | — |
| 2023-02-16 | 11.77 | $11.72 | — |
| 2023-02-15 | 11.77 | $11.77 | — |
| 2023-02-14 | 11.77 | $11.82 | — |
| 2023-02-13 | 11.77 | $11.87 | — |
| 2023-02-10 | 11.76 | $11.83 | — |
| 2023-02-09 | 11.75 | $11.80 | — |
| 2023-02-08 | 11.75 | $11.92 | — |
| 2023-02-07 | 11.73 | $11.96 | — |
| 2023-02-06 | 11.70 | $11.97 | — |
| 2023-02-03 | 11.67 | $12.01 | — |
| 2023-02-02 | 11.64 | $12.24 | — |
| 2023-02-01 | 11.58 | $12.00 | — |
| 2023-01-31 | 11.53 | $11.89 | — |
| 2023-01-30 | 11.49 | $11.76 | — |
| 2023-01-27 | 11.46 | $11.90 | — |
| 2023-01-26 | 11.42 | $11.79 | — |
| 2023-01-25 | 11.38 | $11.72 | — |
| 2023-01-24 | 11.34 | $11.72 | — |
| 2023-01-23 | 11.30 | $11.67 | — |
| 2023-01-20 | 11.27 | $11.56 | — |
| 2023-01-19 | 11.23 | $11.43 | — |
| 2023-01-18 | 11.21 | $11.46 | — |
| 2023-01-17 | 11.19 | $11.57 | — |
| 2023-01-16 | 11.15 | $11.57 | — |
| 2023-01-13 | 11.10 | $11.49 | — |
| 2023-01-12 | 11.06 | $11.56 | — |
| 2023-01-11 | 11.01 | $11.42 | — |
| 2023-01-10 | 10.97 | $11.10 | — |
| 2023-01-09 | 10.95 | $11.12 | — |
| 2023-01-06 | 10.93 | $11.11 | — |
| 2023-01-05 | 10.92 | $10.89 | — |
| 2023-01-04 | 10.92 | $11.11 | — |
| 2023-01-03 | 10.90 | $10.89 | — |
| 2023-01-02 | 10.90 | $10.89 | — |
| 2022-12-30 | 10.90 | $10.87 | — |
| 2022-12-29 | 10.90 | $10.92 | — |
| 2022-12-28 | 10.90 | $10.68 | — |
| 2022-12-27 | 10.93 | $10.85 | — |
| 2022-12-26 | 10.93 | $10.85 | — |
| 2022-12-23 | 10.94 | $10.84 | — |
| 2022-12-22 | 10.95 | $10.79 | — |
| 2022-12-21 | 10.97 | $10.85 | — |
| 2022-12-20 | 10.98 | $10.71 | — |
| 2022-12-19 | 11.01 | $10.79 | — |
| 2022-12-16 | 11.04 | $10.89 | — |
| 2022-12-15 | 11.05 | $11.11 | — |
| 2022-12-14 | 11.05 | $11.29 | — |
| 2022-12-13 | 11.02 | $11.29 | — |
| 2022-12-12 | 10.99 | $11.11 | — |
| 2022-12-09 | 10.98 | $11.10 | — |
| 2022-12-08 | 10.97 | $11.08 | — |
| 2022-12-07 | 10.95 | $11.00 | — |
| 2022-12-06 | 10.95 | $11.00 | — |
| 2022-12-05 | 10.94 | $11.06 | — |
| 2022-12-02 | 10.93 | $11.21 | — |
| 2022-12-01 | 10.90 | $11.22 | — |
| 2022-11-30 | 10.87 | $11.27 | — |
| 2022-11-29 | 10.83 | $11.05 | — |
| 2022-11-28 | 10.80 | $10.85 | — |
| 2022-11-25 | 10.80 | $11.13 | — |
| 2022-11-24 | 10.76 | $11.13 | — |
| 2022-11-23 | 10.72 | $11.01 | — |
| 2022-11-22 | 10.69 | $11.02 | — |
| 2022-11-21 | 10.66 | $10.94 | — |
| 2022-11-18 | 10.63 | $10.96 | — |
| 2022-11-17 | 10.59 | $10.85 | — |
| 2022-11-16 | 10.57 | $10.88 | — |
| 2022-11-15 | 10.53 | $10.99 | — |
| 2022-11-14 | 10.49 | $10.90 | — |
| 2022-11-11 | 10.44 | $11.08 | — |
| 2022-11-10 | 10.38 | $11.02 | — |
| 2022-11-09 | 10.31 | $10.35 | — |
| 2022-11-08 | 10.30 | $10.43 | — |
| 2022-11-07 | 10.29 | $10.35 | — |
| 2022-11-04 | 10.29 | $10.32 | — |
| 2022-11-03 | 10.28 | $10.16 | — |
| 2022-11-02 | 10.29 | $10.24 | — |
| 2022-11-01 | 10.30 | $10.44 | — |
| 2022-10-31 | 10.29 | $10.40 | — |
| 2022-10-28 | 10.27 | $10.50 | — |
| 2022-10-27 | 10.25 | $10.35 | — |
| 2022-10-26 | 10.24 | $10.33 | — |
| 2022-10-25 | 10.23 | $10.29 | — |
| 2022-10-24 | 10.22 | $9.91 | — |
| 2022-10-21 | 10.26 | $9.96 | — |
| 2022-10-20 | 10.29 | $9.92 | — |
| 2022-10-19 | 10.32 | $9.91 | — |
| 2022-10-18 | 10.37 | $10.17 | — |
| 2022-10-17 | 10.39 | $10.12 | — |
| 2022-10-14 | 10.42 | $9.78 | — |
| 2022-10-13 | 10.48 | $9.98 | — |
| 2022-10-12 | 10.54 | $9.86 | — |
| 2022-10-11 | 10.61 | $9.95 | — |
| 2022-10-10 | 10.68 | $9.88 | — |
| 2022-10-07 | 10.76 | $9.98 | — |
| 2022-10-06 | 10.84 | $10.22 | — |
| 2022-10-05 | 10.91 | $10.44 | — |
| 2022-10-04 | 10.96 | $10.63 | — |
| 2022-10-03 | 10.99 | $10.47 | — |
| 2022-09-30 | 11.05 | $10.28 | — |
| 2022-09-29 | 11.13 | $10.15 | — |
| 2022-09-28 | 11.23 | $10.38 | — |
| 2022-09-27 | 11.32 | $10.23 | — |
| 2022-09-26 | 11.44 | $10.42 | — |
| 2022-09-23 | 11.55 | $10.72 | — |
| 2022-09-22 | 11.63 | $10.88 | — |
| 2022-09-21 | 11.71 | $11.00 | — |
| 2022-09-20 | 11.79 | $11.18 | — |
| 2022-09-19 | 11.85 | $11.45 | — |
| 2022-09-16 | 11.90 | $11.48 | — |
| 2022-09-15 | 11.94 | $11.50 | — |
| 2022-09-14 | 11.99 | $11.65 | — |
| 2022-09-13 | 12.02 | $11.76 | — |
| 2022-09-12 | 12.05 | $12.17 | — |
| 2022-09-09 | 12.03 | $12.04 | — |
| 2022-09-08 | 12.03 | $11.87 | — |
| 2022-09-07 | 12.05 | $11.90 | — |
| 2022-09-06 | 12.07 | $11.74 | — |
| 2022-09-05 | 12.10 | $11.74 | — |
| 2022-09-02 | 12.14 | $11.64 | — |
| 2022-09-01 | 12.19 | $11.73 | — |
| 2022-08-31 | 12.24 | $11.79 | — |
| 2022-08-30 | 12.29 | $11.84 | — |
| 2022-08-29 | 12.34 | $11.95 | — |
| 2022-08-26 | 12.38 | $12.04 | — |
| 2022-08-25 | 12.41 | $12.31 | — |
| 2022-08-24 | 12.42 | $12.15 | — |
| 2022-08-23 | 12.45 | $12.12 | — |
| 2022-08-22 | 12.49 | $12.28 | — |
| 2022-08-19 | 12.51 | $12.48 | — |
| 2022-08-18 | 12.51 | $12.66 | — |
| 2022-08-17 | 12.50 | $12.77 | — |
| 2022-08-16 | 12.47 | $12.86 | — |
| 2022-08-15 | 12.43 | $12.88 | — |
| 2022-08-12 | 12.38 | $12.87 | — |
| 2022-08-11 | 12.33 | $12.70 | — |
| 2022-08-10 | 12.29 | $12.71 | — |
| 2022-08-09 | 12.24 | $12.50 | — |
| 2022-08-08 | 12.21 | $12.44 | — |
| 2022-08-05 | 12.19 | $12.37 | — |
| 2022-08-04 | 12.17 | $12.40 | — |
| 2022-08-03 | 12.15 | $12.39 | — |
| 2022-08-02 | 12.12 | $12.37 | — |
| 2022-08-01 | 12.10 | $12.54 | — |
| 2022-07-29 | 12.05 | $12.62 | — |
| 2022-07-28 | 11.99 | $12.51 | — |
| 2022-07-27 | 11.93 | $12.22 | — |
| 2022-07-26 | 11.90 | $12.14 | — |
| 2022-07-25 | 11.88 | $12.13 | — |
| 2022-07-22 | 11.85 | $12.12 | — |
| 2022-07-21 | 11.82 | $12.00 | — |
| 2022-07-20 | 11.81 | $11.94 | — |
| 2022-07-19 | 11.79 | $11.94 | — |
| 2022-07-18 | 11.78 | $11.71 | — |
| 2022-07-15 | 11.78 | $11.71 | — |
| 2022-07-14 | 11.79 | $11.55 | — |
| 2022-07-13 | 11.82 | $11.69 | — |
| 2022-07-12 | 11.83 | $11.70 | — |
| 2022-07-11 | 11.84 | $11.73 | — |
| 2022-07-08 | 11.86 | $11.80 | — |
| 2022-07-07 | 11.86 | $11.85 | — |
| 2022-07-06 | 11.86 | $11.79 | — |
| 2022-07-05 | 11.87 | $11.75 | — |
| 2022-07-04 | 11.88 | $11.75 | — |
| 2022-07-01 | 11.90 | $11.86 | — |
| 2022-06-30 | 11.90 | $11.73 | — |
| 2022-06-29 | 11.92 | $11.83 | — |
| 2022-06-28 | 11.93 | $11.93 | — |
| 2022-06-27 | 11.93 | $11.95 | — |
| 2022-06-24 | 11.93 | $11.95 | — |
| 2022-06-23 | 11.92 | $11.70 | — |
| 2022-06-22 | 11.95 | $11.57 | — |
| 2022-06-21 | 11.99 | $11.53 | — |
| 2022-06-20 | 12.03 | $11.53 | — |
| 2022-06-17 | 12.09 | $11.40 | — |
| 2022-06-16 | 12.16 | $11.37 | — |
| 2022-06-15 | 12.24 | $11.55 | — |
| 2022-06-14 | 12.32 | $11.32 | — |
| 2022-06-13 | 12.42 | $11.42 | — |
| 2022-06-10 | 12.53 | $11.93 | — |
| 2022-06-09 | 12.59 | $12.18 | — |
| 2022-06-08 | 12.63 | $12.43 | — |
| 2022-06-07 | 12.65 | $12.67 | — |
| 2022-06-06 | 12.65 | $12.56 | — |
| 2022-06-03 | 12.66 | $12.59 | — |
| 2022-06-02 | 12.67 | $12.74 | — |
| 2022-06-01 | 12.66 | $12.59 | — |
| 2022-05-31 | 12.67 | $12.67 | — |
| 2022-05-30 | 12.67 | $12.67 | — |
| 2022-05-27 | 12.67 | $12.79 | — |
| 2022-05-26 | 12.66 | $12.53 | — |
| 2022-05-25 | 12.67 | $12.45 | — |
| 2022-05-24 | 12.69 | $12.41 | — |
| 2022-05-23 | 12.72 | $12.40 | — |
| 2022-05-20 | 12.76 | $12.29 | — |
| 2022-05-19 | 12.81 | $12.24 | — |
| 2022-05-18 | 12.86 | $12.22 | — |
| 2022-05-17 | 12.93 | $12.51 | — |
| 2022-05-16 | 12.98 | $12.40 | — |
| 2022-05-13 | 13.04 | $12.44 | — |
| 2022-05-12 | 13.10 | $12.10 | — |
| 2022-05-11 | 13.21 | $12.12 | — |
| 2022-05-10 | 13.32 | $12.13 | — |
| 2022-05-09 | 13.45 | $12.25 | — |
| 2022-05-06 | 13.57 | $12.76 | — |
| 2022-05-05 | 13.66 | $12.98 | — |
| 2022-05-04 | 13.73 | $13.30 | — |
| 2022-05-03 | 13.77 | $13.20 | — |
| 2022-05-02 | 13.83 | $13.13 | — |
| 2022-04-29 | 13.91 | $13.40 | — |
| 2022-04-28 | 13.96 | $13.89 | — |
| 2022-04-27 | 13.97 | $13.70 | — |
| 2022-04-26 | 14.00 | $13.74 | — |
| 2022-04-25 | 14.02 | $13.97 | — |
| 2022-04-22 | 14.03 | $14.00 | — |
| 2022-04-21 | 14.03 | $14.22 | — |
| 2022-04-20 | 14.01 | $14.29 | — |
| 2022-04-19 | 13.98 | $14.16 | — |
| 2022-04-18 | 13.96 | $14.01 | — |
| 2022-04-14 | 13.96 | $14.05 | — |
| 2022-04-13 | 13.95 | $14.05 | — |
| 2022-04-12 | 13.94 | $13.92 | — |
| 2022-04-11 | 13.94 | $13.96 | — |
| 2022-04-08 | 13.94 | $14.11 | — |
| 2022-04-07 | 13.92 | $14.09 | — |
| 2022-04-06 | 13.90 | $14.22 | — |
| 2022-04-05 | 13.87 | $14.16 | — |
| 2022-04-04 | 13.84 | $14.19 | — |
| 2022-04-01 | 13.80 | $14.23 | — |
| 2022-03-31 | 13.76 | $13.97 | — |
| 2022-03-30 | 13.73 | $14.17 | — |
| 2022-03-29 | 13.69 | $14.21 | — |
| 2022-03-28 | 13.63 | $13.87 | — |
| 2022-03-25 | 13.61 | $13.79 | — |
| 2022-03-24 | 13.59 | $13.65 | — |
| 2022-03-23 | 13.58 | $13.61 | — |
| 2022-03-22 | 13.58 | $13.80 | — |
| 2022-03-21 | 13.55 | $13.69 | — |
| 2022-03-18 | 13.54 | $13.85 | — |
| 2022-03-17 | 13.51 | $13.78 | — |
| 2022-03-16 | 13.48 | $13.57 | — |
| 2022-03-15 | 13.47 | $13.30 | — |
| 2022-03-14 | 13.49 | $13.26 | — |
| 2022-03-11 | 13.51 | $13.36 | — |
| 2022-03-10 | 13.53 | $13.50 | — |
| 2022-03-09 | 13.53 | $13.47 | — |
| 2022-03-08 | 13.54 | $13.19 | — |
| 2022-03-07 | 13.57 | $13.20 | — |
| 2022-03-04 | 13.61 | $13.49 | — |
| 2022-03-03 | 13.63 | $13.58 | — |
| 2022-03-02 | 13.63 | $13.60 | — |
| 2022-03-01 | 13.63 | $13.40 | — |
| 2022-02-28 | 13.66 | $13.53 | — |
| 2022-02-25 | 13.67 | $13.66 | — |
| 2022-02-24 | 13.67 | $13.36 | — |
| 2022-02-23 | 13.71 | $13.32 | — |
| 2022-02-22 | 13.75 | $13.49 | — |
| 2022-02-21 | 13.77 | $13.49 | — |
| 2022-02-18 | 13.80 | $13.59 | — |
| 2022-02-17 | 13.83 | $13.67 | — |
| 2022-02-16 | 13.84 | $13.83 | — |
| 2022-02-15 | 13.84 | $13.70 | — |
| 2022-02-14 | 13.86 | $13.57 | — |
| 2022-02-11 | 13.89 | $13.71 | — |
| 2022-02-10 | 13.91 | $13.81 | — |
| 2022-02-09 | 13.92 | $13.97 | — |
| 2022-02-08 | 13.91 | $13.69 | — |
| 2022-02-07 | 13.94 | $13.75 | — |
| 2022-02-04 | 13.96 | $13.78 | — |
| 2022-02-03 | 13.98 | $13.90 | — |
| 2022-02-02 | 13.98 | $14.01 | — |
| 2022-02-01 | 13.98 | $13.86 | — |
| 2022-01-31 | 13.99 | $13.90 | — |
| 2022-01-28 | 14.00 | $13.71 | — |
| 2022-01-27 | 14.04 | $13.43 | — |
| 2022-01-26 | 14.10 | $13.60 | — |
| 2022-01-25 | 14.15 | $13.67 | — |
| 2022-01-24 | 14.20 | $13.74 | — |
| 2022-01-21 | 14.25 | $13.78 | — |
| 2022-01-20 | 14.30 | $13.79 | — |
| 2022-01-19 | 14.36 | $13.95 | — |
| 2022-01-18 | 14.40 | $14.03 | — |
| 2022-01-17 | 14.44 | $14.03 | — |
| 2022-01-14 | 14.48 | $14.17 | — |
| 2022-01-13 | 14.51 | $14.27 | — |
| 2022-01-12 | 14.54 | $14.30 | — |
| 2022-01-11 | 14.56 | $14.23 | — |
| 2022-01-10 | 14.60 | $14.16 | — |
| 2022-01-07 | 14.64 | $14.28 | — |
| 2022-01-06 | 14.68 | $14.35 | — |
| 2022-01-05 | 14.72 | $14.41 | — |
| 2022-01-04 | 14.75 | $14.70 | — |
| 2022-01-03 | 14.75 | $14.67 | — |
| 2021-12-31 | 14.76 | $14.77 | — |
| 2021-12-30 | 14.76 | $14.73 | — |
| 2021-12-29 | 14.77 | $14.70 | — |
| 2021-12-28 | 14.77 | $14.61 | — |
| 2021-12-27 | 14.79 | $14.52 | — |
| 2021-12-23 | 14.82 | $14.38 | — |
| 2021-12-22 | 14.86 | $14.36 | — |
| 2021-12-21 | 14.92 | $14.94 | — |
| 2021-12-20 | 14.91 | $14.73 | — |
| 2021-12-17 | 14.93 | $14.87 | — |
| 2021-12-16 | 14.94 | $14.90 | — |
| 2021-12-15 | 14.94 | $14.99 | — |
| 2021-12-14 | 14.94 | $14.84 | — |
| 2021-12-13 | 14.95 | $15.02 | — |
| 2021-12-10 | 14.94 | $15.05 | — |
| 2021-12-09 | 14.93 | $15.06 | — |
| 2021-12-08 | 14.92 | $15.14 | — |
| 2021-12-07 | 14.89 | $15.06 | — |
| 2021-12-06 | 14.88 | $14.86 | — |
| 2021-12-03 | 14.88 | $14.66 | — |
| 2021-12-02 | 14.90 | $14.70 | — |
| 2021-12-01 | 14.92 | $14.40 | — |
| 2021-11-30 | 14.98 | $14.53 | — |
| 2021-11-29 | 15.03 | $14.84 | — |
| 2021-11-26 | 15.05 | $14.80 | — |
| 2021-11-25 | 15.07 | $14.80 | — |
| 2021-11-24 | 15.10 | $15.19 | — |
| 2021-11-23 | 15.09 | $15.05 | — |
| 2021-11-22 | 15.09 | $15.00 | — |
| 2021-11-19 | 15.10 | $15.13 | — |
| 2021-11-18 | 15.10 | $15.14 | — |
| 2021-11-17 | 15.10 | $15.15 | — |
| 2021-11-16 | 15.09 | $15.15 | — |
| 2021-11-15 | 15.09 | $15.18 | — |
| 2021-11-12 | 15.08 | $15.16 | — |
| 2021-11-11 | 15.07 | $15.15 | — |
| 2021-11-10 | 15.06 | $15.10 | — |
| 2021-11-09 | 15.05 | $15.13 | — |
| 2021-11-08 | 15.05 | $15.15 | — |
| 2021-11-05 | 15.03 | $15.15 | — |
| 2021-11-04 | 15.02 | $15.11 | — |
| 2021-11-03 | 15.01 | $15.13 | — |
| 2021-11-02 | 15.00 | $15.07 | — |
| 2021-11-01 | 14.99 | $15.07 | — |
| 2021-10-29 | 14.99 | $15.04 | — |
| 2021-10-28 | 14.98 | $15.30 | — |
| 2021-10-27 | 14.95 | $15.14 | — |
| 2021-10-26 | 14.93 | $15.18 | — |
| 2021-10-25 | 14.90 | $15.22 | — |
| 2021-10-22 | 14.87 | $15.16 | — |
| 2021-10-21 | 14.83 | $15.16 | — |
| 2021-10-20 | 14.80 | $15.12 | — |
| 2021-10-19 | 14.77 | $14.98 | — |
| 2021-10-18 | 14.74 | $14.99 | — |
| 2021-10-15 | 14.72 | $14.93 | — |
| 2021-10-14 | 14.70 | $14.89 | — |
| 2021-10-13 | 14.68 | $14.77 | — |
| 2021-10-12 | 14.67 | $14.63 | — |
| 2021-10-11 | 14.67 | $14.49 | — |
| 2021-10-08 | 14.69 | $14.49 | — |
| 2021-10-07 | 14.71 | $14.60 | — |
| 2021-10-06 | 14.72 | $14.49 | — |
| 2021-10-05 | 14.75 | $14.43 | — |
| 2021-10-04 | 14.78 | $14.49 | — |
| 2021-10-01 | 14.81 | $14.50 | — |
| 2021-09-30 | 14.84 | $14.34 | — |
| 2021-09-29 | 14.90 | $14.52 | — |
| 2021-09-28 | 14.93 | $14.49 | — |
| 2021-09-27 | 14.98 | $14.63 | — |
| 2021-09-24 | 15.02 | $14.74 | — |
| 2021-09-23 | 15.05 | $14.95 | — |
| 2021-09-22 | 15.06 | $14.83 | — |
| 2021-09-21 | 15.08 | $14.75 | — |
| 2021-09-20 | 15.12 | $14.68 | — |
| 2021-09-17 | 15.16 | $14.82 | — |
| 2021-09-16 | 15.20 | $14.98 | — |
| 2021-09-15 | 15.22 | $15.04 | — |
| 2021-09-14 | 15.24 | $15.10 | — |
| 2021-09-13 | 15.26 | $15.15 | — |
| 2021-09-10 | 15.27 | $15.09 | — |
| 2021-09-09 | 15.29 | $15.23 | — |
| 2021-09-08 | 15.29 | $15.41 | — |
| 2021-09-07 | 15.28 | $15.43 | — |
| 2021-09-06 | 15.26 | $15.43 | — |
| 2021-09-03 | 15.25 | $15.59 | — |
| 2021-09-02 | 15.21 | $15.58 | — |
| 2021-09-01 | 15.17 | $15.50 | — |
| 2021-08-31 | 15.14 | $15.30 | — |
| 2021-08-30 | 15.12 | $15.25 | — |
| 2021-08-27 | 15.11 | $15.19 | — |
| 2021-08-26 | 15.10 | $15.02 | — |
| 2021-08-25 | 15.10 | $15.02 | — |
| 2021-08-24 | 15.11 | $15.03 | — |
| 2021-08-23 | 15.12 | $15.03 | — |
| 2021-08-20 | 15.13 | $15.11 | — |
| 2021-08-19 | 15.13 | $15.04 | — |
| 2021-08-18 | 15.14 | $15.12 | — |
| 2021-08-17 | 15.15 | $15.16 | — |
| 2021-08-16 | 15.15 | $15.25 | — |
| 2021-08-13 | 15.13 | $15.26 | — |
| 2021-08-12 | 15.12 | $15.16 | — |
| 2021-08-11 | 15.12 | $15.17 | — |
| 2021-08-10 | 15.11 | $15.07 | — |
| 2021-08-09 | 15.12 | $15.19 | — |
| 2021-08-06 | 15.11 | $15.24 | — |
| 2021-08-05 | 15.09 | $15.32 | — |
| 2021-08-04 | 15.07 | $15.20 | — |
| 2021-08-03 | 15.06 | $15.18 | — |
| 2021-08-02 | 15.04 | $15.17 | — |
| 2021-07-30 | 15.03 | $15.14 | — |
| 2021-07-29 | 15.02 | $15.18 | — |
| 2021-07-28 | 15.00 | $15.10 | — |
| 2021-07-27 | 14.99 | $15.09 | — |
| 2021-07-26 | 14.98 | $15.07 | — |
| 2021-07-23 | 14.97 | $15.18 | — |
| 2021-07-22 | 14.95 | $15.10 | — |
| 2021-07-21 | 14.93 | $15.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.94
2026-07-17
Close Price
$13.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.75
Average
11.95
Maximum
15.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.94 | $13.12 | — |
| 2026-07-16 | 12.91 | $13.13 | — |
| 2026-07-15 | 12.89 | $12.93 | — |
| 2026-07-14 | 12.88 | $12.87 | — |
| 2026-07-13 | 12.88 | $12.88 | — |
| 2026-07-10 | 12.88 | $12.88 | — |
| 2026-07-09 | 12.88 | $12.90 | — |
| 2026-07-08 | 12.87 | $12.87 | — |
| 2026-07-07 | 12.86 | $13.05 | — |
| 2026-07-06 | 12.84 | $12.93 | — |
| 2026-07-02 | 12.82 | $12.92 | — |
| 2026-07-01 | 12.81 | $12.73 | — |
| 2026-06-30 | 12.81 | $12.76 | — |
| 2026-06-29 | 12.81 | $13.01 | — |
| 2026-06-26 | 12.78 | $13.02 | — |
| 2026-06-25 | 12.75 | $12.94 | — |
| 2026-06-24 | 12.72 | $12.86 | — |
| 2026-06-23 | 12.71 | $12.77 | — |
| 2026-06-22 | 12.70 | $12.71 | — |
| 2026-06-18 | 12.70 | $12.63 | — |
| 2026-06-17 | 12.71 | $12.64 | — |
| 2026-06-16 | 12.71 | $12.88 | — |
| 2026-06-15 | 12.70 | $12.91 | — |
| 2026-06-12 | 12.67 | $12.91 | — |
| 2026-06-11 | 12.65 | $12.78 | — |
| 2026-06-10 | 12.65 | $12.72 | — |
| 2026-06-09 | 12.65 | $12.70 | — |
| 2026-06-08 | 12.65 | $12.46 | — |
| 2026-06-05 | 12.68 | $12.54 | — |
| 2026-06-04 | 12.70 | $12.55 | — |
| 2026-06-03 | 12.73 | $12.44 | — |
| 2026-06-02 | 12.77 | $12.51 | — |
| 2026-06-01 | 12.80 | $12.49 | — |
| 2026-05-29 | 12.83 | $12.72 | — |
| 2026-05-28 | 12.85 | $12.79 | — |
| 2026-05-27 | 12.86 | $12.83 | — |
| 2026-05-26 | 12.86 | $12.86 | — |
| 2026-05-22 | 12.86 | $12.80 | — |
| 2026-05-21 | 12.87 | $12.85 | — |
| 2026-05-20 | 12.88 | $12.81 | — |
| 2026-05-19 | 12.88 | $12.70 | — |
| 2026-05-18 | 12.90 | $12.69 | — |
| 2026-05-15 | 12.92 | $12.70 | — |
| 2026-05-14 | 12.94 | $12.92 | — |
| 2026-05-13 | 12.94 | $13.01 | — |
| 2026-05-12 | 12.94 | $13.02 | — |
| 2026-05-11 | 12.93 | $13.05 | — |
| 2026-05-08 | 12.91 | $13.03 | — |
| 2026-05-07 | 12.90 | $12.98 | — |
| 2026-05-06 | 12.88 | $13.09 | — |
| 2026-05-05 | 12.86 | $12.83 | — |
| 2026-05-04 | 12.85 | $12.82 | — |
| 2026-05-01 | 12.85 | $12.91 | — |
| 2026-04-30 | 12.83 | $12.95 | — |
| 2026-04-29 | 12.81 | $12.75 | — |
| 2026-04-28 | 12.80 | $12.83 | — |
| 2026-04-27 | 12.77 | $12.82 | — |
| 2026-04-24 | 12.75 | $12.86 | — |
| 2026-04-23 | 12.71 | $12.92 | — |
| 2026-04-22 | 12.67 | $12.81 | — |
| 2026-04-21 | 12.63 | $12.87 | — |
| 2026-04-20 | 12.58 | $13.04 | — |
| 2026-04-17 | 12.51 | $13.06 | — |
| 2026-04-16 | 12.43 | $12.91 | — |
| 2026-04-15 | 12.37 | $12.84 | — |
| 2026-04-14 | 12.31 | $12.83 | — |
| 2026-04-13 | 12.25 | $12.67 | — |
| 2026-04-10 | 12.20 | $12.63 | — |
| 2026-04-09 | 12.15 | $12.61 | — |
| 2026-04-08 | 12.11 | $12.55 | — |
| 2026-04-07 | 12.07 | $12.20 | — |
| 2026-04-06 | 12.07 | $12.18 | — |
| 2026-04-02 | 12.07 | $12.17 | — |
| 2026-04-01 | 12.07 | $12.13 | — |
| 2026-03-31 | 12.09 | $11.99 | — |
| 2026-03-30 | 12.11 | $11.78 | — |
| 2026-03-27 | 12.17 | $11.76 | — |
| 2026-03-26 | 12.23 | $11.88 | — |
| 2026-03-25 | 12.29 | $11.98 | — |
| 2026-03-24 | 12.34 | $11.94 | — |
| 2026-03-23 | 12.40 | $11.94 | — |
| 2026-03-20 | 12.47 | $11.90 | — |
| 2026-03-19 | 12.54 | $12.24 | — |
| 2026-03-18 | 12.58 | $12.34 | — |
| 2026-03-17 | 12.62 | $12.49 | — |
| 2026-03-16 | 12.65 | $12.42 | — |
| 2026-03-13 | 12.68 | $12.29 | — |
| 2026-03-12 | 12.73 | $12.34 | — |
| 2026-03-11 | 12.78 | $12.49 | — |
| 2026-03-10 | 12.81 | $12.59 | — |
| 2026-03-09 | 12.83 | $12.56 | — |
| 2026-03-06 | 12.86 | $12.59 | — |
| 2026-03-05 | 12.88 | $12.69 | — |
| 2026-03-04 | 12.89 | $12.77 | — |
| 2026-03-03 | 12.89 | $12.80 | — |
| 2026-03-02 | 12.89 | $13.02 | — |
| 2026-02-27 | 12.86 | $13.07 | — |
| 2026-02-26 | 12.82 | $13.04 | — |
| 2026-02-25 | 12.78 | $13.00 | — |
| 2026-02-24 | 12.73 | $12.96 | — |
| 2026-02-23 | 12.69 | $12.95 | — |
| 2026-02-20 | 12.64 | $12.94 | — |
| 2026-02-19 | 12.59 | $12.83 | — |
| 2026-02-18 | 12.55 | $12.83 | — |
| 2026-02-17 | 12.50 | $12.97 | — |
| 2026-02-13 | 12.44 | $12.88 | — |
| 2026-02-12 | 12.38 | $12.79 | — |
| 2026-02-11 | 12.33 | $12.79 | — |
| 2026-02-10 | 12.27 | $12.75 | — |
| 2026-02-09 | 12.21 | $12.58 | — |
| 2026-02-06 | 12.17 | $12.47 | — |
| 2026-02-05 | 12.13 | $12.33 | — |
| 2026-02-04 | 12.11 | $12.30 | — |
| 2026-02-03 | 12.08 | $12.16 | — |
| 2026-02-02 | 12.07 | $12.08 | — |
| 2026-01-30 | 12.06 | $12.18 | — |
| 2026-01-29 | 12.04 | $12.20 | — |
| 2026-01-28 | 12.02 | $12.05 | — |
| 2026-01-27 | 12.01 | $12.08 | — |
| 2026-01-26 | 11.99 | $12.04 | — |
| 2026-01-23 | 11.98 | $12.02 | — |
| 2026-01-22 | 11.97 | $11.98 | — |
| 2026-01-21 | 11.96 | $12.02 | — |
| 2026-01-20 | 11.95 | $12.03 | — |
| 2026-01-16 | 11.93 | $12.22 | — |
| 2026-01-15 | 11.89 | $12.14 | — |
| 2026-01-14 | 11.86 | $12.07 | — |
| 2026-01-13 | 11.83 | $12.01 | — |
| 2026-01-12 | 11.80 | $11.98 | — |
| 2026-01-09 | 11.78 | $11.95 | — |
| 2026-01-08 | 11.76 | $11.92 | — |
| 2026-01-07 | 11.74 | $11.83 | — |
| 2026-01-06 | 11.72 | $11.86 | — |
| 2026-01-05 | 11.71 | $11.75 | — |
| 2026-01-02 | 11.70 | $11.72 | — |
| 2025-12-31 | 11.70 | $11.71 | — |
| 2025-12-30 | 11.70 | $11.79 | — |
| 2025-12-29 | 11.70 | $11.78 | — |
| 2025-12-26 | 11.69 | $11.77 | — |
| 2025-12-24 | 11.69 | $11.76 | — |
| 2025-12-23 | 11.69 | $11.70 | — |
| 2025-12-22 | 11.69 | $11.66 | — |
| 2025-12-19 | 11.70 | $11.60 | — |
| 2025-12-18 | 11.72 | $11.62 | — |
| 2025-12-17 | 11.73 | $11.64 | — |
| 2025-12-16 | 11.74 | $11.63 | — |
| 2025-12-15 | 11.76 | $11.71 | — |
| 2025-12-12 | 11.76 | $11.65 | — |
| 2025-12-11 | 11.78 | $11.65 | — |
| 2025-12-10 | 11.79 | $11.58 | — |
| 2025-12-09 | 11.81 | $11.55 | — |
| 2025-12-08 | 11.84 | $11.73 | — |
| 2025-12-05 | 11.85 | $11.85 | — |
| 2025-12-04 | 11.85 | $11.85 | — |
| 2025-12-03 | 11.85 | $11.91 | — |
| 2025-12-02 | 11.84 | $11.89 | — |
| 2025-12-01 | 11.83 | $11.90 | — |
| 2025-11-28 | 11.82 | $12.01 | — |
| 2025-11-26 | 11.80 | $11.96 | — |
| 2025-11-25 | 11.78 | $11.89 | — |
| 2025-11-24 | 11.77 | $11.81 | — |
| 2025-11-21 | 11.77 | $11.76 | — |
| 2025-11-20 | 11.77 | $11.61 | — |
| 2025-11-19 | 11.80 | $11.66 | — |
| 2025-11-18 | 11.82 | $11.74 | — |
| 2025-11-17 | 11.83 | $11.76 | — |
| 2025-11-14 | 11.84 | $11.81 | — |
| 2025-11-13 | 11.85 | $11.80 | — |
| 2025-11-12 | 11.86 | $11.91 | — |
| 2025-11-11 | 11.86 | $11.94 | — |
| 2025-11-10 | 11.86 | $11.84 | — |
| 2025-11-07 | 11.86 | $11.86 | — |
| 2025-11-06 | 11.86 | $11.74 | — |
| 2025-11-05 | 11.87 | $11.72 | — |
| 2025-11-04 | 11.89 | $11.72 | — |
| 2025-11-03 | 11.91 | $11.72 | — |
| 2025-10-31 | 11.92 | $11.73 | — |
| 2025-10-30 | 11.94 | $11.76 | — |
| 2025-10-29 | 11.95 | $11.75 | — |
| 2025-10-28 | 11.97 | $11.98 | — |
| 2025-10-27 | 11.96 | $12.14 | — |
| 2025-10-24 | 11.93 | $12.12 | — |
| 2025-10-23 | 11.91 | $12.11 | — |
| 2025-10-22 | 11.89 | $12.09 | — |
| 2025-10-21 | 11.86 | $12.03 | — |
| 2025-10-20 | 11.85 | $12.07 | — |
| 2025-10-17 | 11.82 | $11.97 | — |
| 2025-10-16 | 11.81 | $11.91 | — |
| 2025-10-15 | 11.80 | $11.88 | — |
| 2025-10-14 | 11.80 | $11.81 | — |
| 2025-10-13 | 11.81 | $11.71 | — |
| 2025-10-10 | 11.82 | $11.59 | — |
| 2025-10-09 | 11.85 | $11.71 | — |
| 2025-10-08 | 11.87 | $11.75 | — |
| 2025-10-07 | 11.89 | $11.79 | — |
| 2025-10-06 | 11.91 | $11.86 | — |
| 2025-10-03 | 11.91 | $11.89 | — |
| 2025-10-02 | 11.92 | $11.84 | — |
| 2025-10-01 | 11.93 | $11.90 | — |
| 2025-09-30 | 11.94 | $11.88 | — |
| 2025-09-29 | 11.94 | $11.90 | — |
| 2025-09-26 | 11.95 | $11.88 | — |
| 2025-09-25 | 11.96 | $11.77 | — |
| 2025-09-24 | 11.97 | $11.84 | — |
| 2025-09-23 | 11.99 | $11.94 | — |
| 2025-09-22 | 11.99 | $11.91 | — |
| 2025-09-19 | 12.00 | $11.93 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.01 | — |
| 2025-09-16 | 11.99 | $12.05 | — |
| 2025-09-15 | 11.98 | $12.11 | — |
| 2025-09-12 | 11.97 | $12.12 | — |
| 2025-09-11 | 11.95 | $12.14 | — |
| 2025-09-10 | 11.92 | $12.00 | — |
| 2025-09-09 | 11.91 | $11.98 | — |
| 2025-09-08 | 11.90 | $11.99 | — |
| 2025-09-05 | 11.89 | $11.98 | — |
| 2025-09-04 | 11.87 | $11.84 | — |
| 2025-09-03 | 11.87 | $11.79 | — |
| 2025-09-02 | 11.88 | $11.79 | — |
| 2025-08-29 | 11.88 | $11.98 | — |
| 2025-08-28 | 11.86 | $11.97 | — |
| 2025-08-27 | 11.84 | $11.98 | — |
| 2025-08-26 | 11.82 | $11.91 | — |
| 2025-08-25 | 11.80 | $11.95 | — |
| 2025-08-22 | 11.78 | $12.02 | — |
| 2025-08-21 | 11.76 | $11.86 | — |
| 2025-08-20 | 11.74 | $11.90 | — |
| 2025-08-19 | 11.72 | $11.84 | — |
| 2025-08-18 | 11.71 | $11.69 | — |
| 2025-08-15 | 11.71 | $11.79 | — |
| 2025-08-14 | 11.71 | $11.75 | — |
| 2025-08-13 | 11.70 | $11.83 | — |
| 2025-08-12 | 11.68 | $11.75 | — |
| 2025-08-11 | 11.68 | $11.67 | — |
| 2025-08-08 | 11.68 | $11.72 | — |
| 2025-08-07 | 11.67 | $11.76 | — |
| 2025-08-06 | 11.66 | $11.71 | — |
| 2025-08-05 | 11.65 | $11.66 | — |
| 2025-08-04 | 11.65 | $11.64 | — |
| 2025-08-01 | 11.65 | $11.52 | — |
| 2025-07-31 | 11.66 | $11.49 | — |
| 2025-07-30 | 11.67 | $11.65 | — |
| 2025-07-29 | 11.67 | $11.78 | — |
| 2025-07-28 | 11.66 | $11.65 | — |
| 2025-07-25 | 11.66 | $11.75 | — |
| 2025-07-24 | 11.65 | $11.76 | — |
| 2025-07-23 | 11.63 | $11.84 | — |
| 2025-07-22 | 11.61 | $11.82 | — |
| 2025-07-21 | 11.59 | $11.65 | — |
| 2025-07-18 | 11.59 | $11.59 | — |
| 2025-07-17 | 11.59 | $11.57 | — |
| 2025-07-16 | 11.59 | $11.55 | — |
| 2025-07-15 | 11.60 | $11.49 | — |
| 2025-07-14 | 11.61 | $11.61 | — |
| 2025-07-11 | 11.61 | $11.56 | — |
| 2025-07-10 | 11.62 | $11.59 | — |
| 2025-07-09 | 11.63 | $11.54 | — |
| 2025-07-08 | 11.64 | $11.53 | — |
| 2025-07-07 | 11.65 | $11.59 | — |
| 2025-07-03 | 11.65 | $11.69 | — |
| 2025-07-02 | 11.65 | $11.69 | — |
| 2025-07-01 | 11.64 | $11.66 | — |
| 2025-06-30 | 11.64 | $11.60 | — |
| 2025-06-27 | 11.64 | $11.60 | — |
| 2025-06-26 | 11.64 | $11.57 | — |
| 2025-06-25 | 11.64 | $11.58 | — |
| 2025-06-24 | 11.64 | $11.78 | — |
| 2025-06-23 | 11.62 | $11.76 | — |
| 2025-06-20 | 11.60 | $11.62 | — |
| 2025-06-18 | 11.59 | $11.66 | — |
| 2025-06-17 | 11.58 | $11.63 | — |
| 2025-06-16 | 11.57 | $11.63 | — |
| 2025-06-13 | 11.56 | $11.62 | — |
| 2025-06-12 | 11.54 | $11.70 | — |
| 2025-06-11 | 11.52 | $11.64 | — |
| 2025-06-10 | 11.50 | $11.70 | — |
| 2025-06-09 | 11.48 | $11.61 | — |
| 2025-06-06 | 11.46 | $11.59 | — |
| 2025-06-05 | 11.44 | $11.53 | — |
| 2025-06-04 | 11.43 | $11.54 | — |
| 2025-06-03 | 11.41 | $11.51 | — |
| 2025-06-02 | 11.40 | $11.56 | — |
| 2025-05-30 | 11.38 | $11.51 | — |
| 2025-05-29 | 11.37 | $11.49 | — |
| 2025-05-28 | 11.36 | $11.40 | — |
| 2025-05-27 | 11.35 | $11.42 | — |
| 2025-05-23 | 11.34 | $11.26 | — |
| 2025-05-22 | 11.35 | $11.22 | — |
| 2025-05-21 | 11.36 | $11.25 | — |
| 2025-05-20 | 11.36 | $11.47 | — |
| 2025-05-19 | 11.34 | $11.51 | — |
| 2025-05-16 | 11.32 | $11.47 | — |
| 2025-05-15 | 11.30 | $11.36 | — |
| 2025-05-14 | 11.28 | $11.22 | — |
| 2025-05-13 | 11.28 | $11.32 | — |
| 2025-05-12 | 11.26 | $11.41 | — |
| 2025-05-09 | 11.23 | $11.35 | — |
| 2025-05-08 | 11.20 | $11.29 | — |
| 2025-05-07 | 11.18 | $11.38 | — |
| 2025-05-06 | 11.14 | $11.38 | — |
| 2025-05-05 | 11.09 | $11.39 | — |
| 2025-05-02 | 11.04 | $11.40 | — |
| 2025-05-01 | 10.98 | $11.26 | — |
| 2025-04-30 | 10.94 | $11.26 | — |
| 2025-04-29 | 10.90 | $11.19 | — |
| 2025-04-28 | 10.86 | $11.18 | — |
| 2025-04-25 | 10.82 | $11.11 | — |
| 2025-04-24 | 10.79 | $11.10 | — |
| 2025-04-23 | 10.77 | $11.04 | — |
| 2025-04-22 | 10.74 | $11.04 | — |
| 2025-04-21 | 10.72 | $10.84 | — |
| 2025-04-17 | 10.72 | $11.00 | — |
| 2025-04-16 | 10.70 | $10.83 | — |
| 2025-04-15 | 10.71 | $10.80 | — |
| 2025-04-14 | 10.71 | $10.74 | — |
| 2025-04-11 | 10.73 | $10.56 | — |
| 2025-04-10 | 10.76 | $10.39 | — |
| 2025-04-09 | 10.81 | $10.48 | — |
| 2025-04-08 | 10.86 | $9.97 | — |
| 2025-04-07 | 10.96 | $10.14 | — |
| 2025-04-04 | 11.05 | $10.49 | — |
| 2025-04-03 | 11.11 | $10.96 | — |
| 2025-04-02 | 11.12 | $11.19 | — |
| 2025-04-01 | 11.11 | $11.14 | — |
| 2025-03-31 | 11.11 | $11.10 | — |
| 2025-03-28 | 11.12 | $11.06 | — |
| 2025-03-27 | 11.13 | $11.10 | — |
| 2025-03-26 | 11.13 | $11.14 | — |
| 2025-03-25 | 11.14 | $11.11 | — |
| 2025-03-24 | 11.15 | $11.20 | — |
| 2025-03-21 | 11.15 | $11.05 | — |
| 2025-03-20 | 11.16 | $11.16 | — |
| 2025-03-19 | 11.17 | $11.17 | — |
| 2025-03-18 | 11.17 | $11.17 | — |
| 2025-03-17 | 11.18 | $11.22 | — |
| 2025-03-14 | 11.18 | $11.05 | — |
| 2025-03-13 | 11.20 | $10.87 | — |
| 2025-03-12 | 11.24 | $11.03 | — |
| 2025-03-11 | 11.26 | $11.02 | — |
| 2025-03-10 | 11.29 | $11.07 | — |
| 2025-03-07 | 11.31 | $11.21 | — |
| 2025-03-06 | 11.32 | $11.18 | — |
| 2025-03-05 | 11.34 | $11.44 | — |
| 2025-03-04 | 11.32 | $11.33 | — |
| 2025-03-03 | 11.32 | $11.38 | — |
| 2025-02-28 | 11.32 | $11.34 | — |
| 2025-02-27 | 11.31 | $11.32 | — |
| 2025-02-26 | 11.31 | $11.34 | — |
| 2025-02-25 | 11.30 | $11.34 | — |
| 2025-02-24 | 11.30 | $11.25 | — |
| 2025-02-21 | 11.30 | $11.25 | — |
| 2025-02-20 | 11.30 | $11.35 | — |
| 2025-02-19 | 11.29 | $11.28 | — |
| 2025-02-18 | 11.29 | $11.36 | — |
| 2025-02-14 | 11.28 | $11.35 | — |
| 2025-02-13 | 11.27 | $11.39 | — |
| 2025-02-12 | 11.25 | $11.25 | — |
| 2025-02-11 | 11.24 | $11.31 | — |
| 2025-02-10 | 11.23 | $11.29 | — |
| 2025-02-07 | 11.21 | $11.31 | — |
| 2025-02-06 | 11.19 | $11.36 | — |
| 2025-02-05 | 11.16 | $11.34 | — |
| 2025-02-04 | 11.13 | $11.21 | — |
| 2025-02-03 | 11.11 | $11.18 | — |
| 2025-01-31 | 11.10 | $11.25 | — |
| 2025-01-30 | 11.08 | $11.27 | — |
| 2025-01-29 | 11.05 | $11.13 | — |
| 2025-01-28 | 11.04 | $11.24 | — |
| 2025-01-27 | 11.02 | $11.31 | — |
| 2025-01-24 | 10.99 | $11.18 | — |
| 2025-01-23 | 10.97 | $11.11 | — |
| 2025-01-22 | 10.96 | $11.05 | — |
| 2025-01-21 | 10.95 | $11.19 | — |
| 2025-01-17 | 10.93 | $11.01 | — |
| 2025-01-16 | 10.93 | $11.01 | — |
| 2025-01-15 | 10.93 | $10.87 | — |
| 2025-01-14 | 10.94 | $10.77 | — |
| 2025-01-13 | 10.97 | $10.70 | — |
| 2025-01-10 | 11.01 | $10.65 | — |
| 2025-01-08 | 11.06 | $10.89 | — |
| 2025-01-07 | 11.08 | $10.93 | — |
| 2025-01-06 | 11.11 | $11.01 | — |
| 2025-01-03 | 11.14 | $11.12 | — |
| 2025-01-02 | 11.16 | $11.00 | — |
| 2024-12-31 | 11.19 | $11.07 | — |
| 2024-12-30 | 11.22 | $11.04 | — |
| 2024-12-27 | 11.25 | $11.08 | — |
| 2024-12-26 | 11.29 | $11.12 | — |
| 2024-12-24 | 11.33 | $11.12 | — |
| 2024-12-23 | 11.37 | $11.05 | — |
| 2024-12-20 | 11.42 | $11.00 | — |
| 2024-12-19 | 11.48 | $10.82 | — |
| 2024-12-18 | 11.56 | $10.97 | — |
| 2024-12-17 | 11.63 | $11.34 | — |
| 2024-12-16 | 11.67 | $11.37 | — |
| 2024-12-13 | 11.70 | $11.45 | — |
| 2024-12-12 | 11.73 | $11.50 | — |
| 2024-12-11 | 11.75 | $11.51 | — |
| 2024-12-10 | 11.77 | $11.53 | — |
| 2024-12-09 | 11.80 | $11.77 | — |
| 2024-12-06 | 11.80 | $11.75 | — |
| 2024-12-05 | 11.80 | $11.77 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.82 | — |
| 2024-12-02 | 11.79 | $11.84 | — |
| 2024-11-29 | 11.79 | $11.97 | — |
| 2024-11-27 | 11.77 | $12.02 | — |
| 2024-11-26 | 11.74 | $11.91 | — |
| 2024-11-25 | 11.73 | $11.90 | — |
| 2024-11-22 | 11.71 | $11.74 | — |
| 2024-11-21 | 11.72 | $11.65 | — |
| 2024-11-20 | 11.73 | $11.63 | — |
| 2024-11-19 | 11.75 | $11.69 | — |
| 2024-11-18 | 11.77 | $11.63 | — |
| 2024-11-15 | 11.79 | $11.60 | — |
| 2024-11-14 | 11.82 | $11.59 | — |
| 2024-11-13 | 11.85 | $11.68 | — |
| 2024-11-12 | 11.88 | $11.71 | — |
| 2024-11-11 | 11.90 | $11.87 | — |
| 2024-11-08 | 11.91 | $11.90 | — |
| 2024-11-07 | 11.92 | $11.81 | — |
| 2024-11-06 | 11.94 | $11.72 | — |
| 2024-11-05 | 11.97 | $11.91 | — |
| 2024-11-04 | 11.98 | $11.79 | — |
| 2024-11-01 | 12.01 | $11.70 | — |
| 2024-10-31 | 12.05 | $11.79 | — |
| 2024-10-30 | 12.08 | $11.97 | — |
| 2024-10-29 | 12.09 | $11.94 | — |
| 2024-10-28 | 12.11 | $12.01 | — |
| 2024-10-25 | 12.13 | $11.98 | — |
| 2024-10-24 | 12.15 | $12.08 | — |
| 2024-10-23 | 12.17 | $12.08 | — |
| 2024-10-22 | 12.18 | $12.05 | — |
| 2024-10-21 | 12.20 | $12.08 | — |
| 2024-10-18 | 12.22 | $12.29 | — |
| 2024-10-17 | 12.22 | $12.24 | — |
| 2024-10-16 | 12.23 | $12.29 | — |
| 2024-10-15 | 12.23 | $12.15 | — |
| 2024-10-14 | 12.25 | $12.11 | — |
| 2024-10-11 | 12.27 | $12.09 | — |
| 2024-10-10 | 12.30 | $12.01 | — |
| 2024-10-09 | 12.34 | $12.08 | — |
| 2024-10-08 | 12.37 | $12.08 | — |
| 2024-10-07 | 12.40 | $12.13 | — |
| 2024-10-04 | 12.43 | $12.26 | — |
| 2024-10-03 | 12.44 | $12.30 | — |
| 2024-10-02 | 12.45 | $12.39 | — |
| 2024-10-01 | 12.45 | $12.42 | — |
| 2024-09-30 | 12.45 | $12.48 | — |
| 2024-09-27 | 12.44 | $12.58 | — |
| 2024-09-26 | 12.42 | $12.48 | — |
| 2024-09-25 | 12.40 | $12.43 | — |
| 2024-09-24 | 12.39 | $12.52 | — |
| 2024-09-23 | 12.37 | $12.51 | — |
| 2024-09-20 | 12.34 | $12.43 | — |
| 2024-09-19 | 12.32 | $12.49 | — |
| 2024-09-18 | 12.30 | $12.41 | — |
| 2024-09-17 | 12.27 | $12.46 | — |
| 2024-09-16 | 12.24 | $12.55 | — |
| 2024-09-13 | 12.20 | $12.51 | — |
| 2024-09-12 | 12.16 | $12.40 | — |
| 2024-09-11 | 12.12 | $12.32 | — |
| 2024-09-10 | 12.09 | $12.32 | — |
| 2024-09-09 | 12.06 | $12.20 | — |
| 2024-09-06 | 12.03 | $12.11 | — |
| 2024-09-05 | 12.01 | $12.15 | — |
| 2024-09-04 | 11.98 | $12.11 | — |
| 2024-09-03 | 11.96 | $12.07 | — |
| 2024-08-30 | 11.93 | $12.19 | — |
| 2024-08-29 | 11.89 | $12.07 | — |
| 2024-08-28 | 11.86 | $12.10 | — |
| 2024-08-27 | 11.82 | $12.15 | — |
| 2024-08-26 | 11.78 | $12.12 | — |
| 2024-08-23 | 11.73 | $12.09 | — |
| 2024-08-22 | 11.69 | $11.88 | — |
| 2024-08-21 | 11.66 | $11.86 | — |
| 2024-08-20 | 11.63 | $11.83 | — |
| 2024-08-19 | 11.60 | $11.84 | — |
| 2024-08-16 | 11.57 | $11.72 | — |
| 2024-08-15 | 11.56 | $11.72 | — |
| 2024-08-14 | 11.54 | $11.72 | — |
| 2024-08-13 | 11.52 | $11.68 | — |
| 2024-08-12 | 11.50 | $11.54 | — |
| 2024-08-09 | 11.49 | $11.56 | — |
| 2024-08-08 | 11.49 | $11.56 | — |
| 2024-08-07 | 11.48 | $11.44 | — |
| 2024-08-06 | 11.48 | $11.46 | — |
| 2024-08-05 | 11.48 | $11.28 | — |
| 2024-08-02 | 11.49 | $11.58 | — |
| 2024-08-01 | 11.47 | $11.60 | — |
| 2024-07-31 | 11.44 | $11.58 | — |
| 2024-07-30 | 11.42 | $11.57 | — |
| 2024-07-29 | 11.39 | $11.53 | — |
| 2024-07-26 | 11.36 | $11.44 | — |
| 2024-07-25 | 11.34 | $11.28 | — |
| 2024-07-24 | 11.33 | $11.32 | — |
| 2024-07-23 | 11.31 | $11.52 | — |
| 2024-07-22 | 11.28 | $11.56 | — |
| 2024-07-19 | 11.23 | $11.46 | — |
| 2024-07-18 | 11.19 | $11.51 | — |
| 2024-07-17 | 11.14 | $11.60 | — |
| 2024-07-16 | 11.09 | $11.52 | — |
| 2024-07-15 | 11.03 | $11.46 | — |
| 2024-07-12 | 10.98 | $11.43 | — |
| 2024-07-11 | 10.93 | $11.29 | — |
| 2024-07-10 | 10.89 | $11.05 | — |
| 2024-07-09 | 10.87 | $10.94 | — |
| 2024-07-08 | 10.86 | $10.94 | — |
| 2024-07-05 | 10.85 | $10.98 | — |
| 2024-07-03 | 10.84 | $10.91 | — |
| 2024-07-02 | 10.83 | $10.85 | — |
| 2024-07-01 | 10.83 | $10.80 | — |
| 2024-06-28 | 10.84 | $10.87 | — |
| 2024-06-27 | 10.84 | $10.80 | — |
| 2024-06-26 | 10.84 | $10.76 | — |
| 2024-06-25 | 10.85 | $10.82 | — |
| 2024-06-24 | 10.85 | $10.89 | — |
| 2024-06-21 | 10.85 | $10.81 | — |
| 2024-06-20 | 10.85 | $10.82 | — |
| 2024-06-18 | 10.85 | $10.85 | — |
| 2024-06-17 | 10.85 | $10.79 | — |
| 2024-06-14 | 10.86 | $10.85 | — |
| 2024-06-13 | 10.87 | $10.86 | — |
| 2024-06-12 | 10.87 | $10.84 | — |
| 2024-06-11 | 10.88 | $10.76 | — |
| 2024-06-10 | 10.90 | $10.85 | — |
| 2024-06-07 | 10.91 | $10.84 | — |
| 2024-06-06 | 10.92 | $11.00 | — |
| 2024-06-05 | 10.91 | $11.03 | — |
| 2024-06-04 | 10.90 | $11.01 | — |
| 2024-06-03 | 10.89 | $10.93 | — |
| 2024-05-31 | 10.89 | $10.76 | — |
| 2024-05-30 | 10.90 | $10.76 | — |
| 2024-05-29 | 10.92 | $10.62 | — |
| 2024-05-28 | 10.94 | $10.77 | — |
| 2024-05-24 | 10.95 | $10.79 | — |
| 2024-05-23 | 10.96 | $10.77 | — |
| 2024-05-22 | 10.97 | $11.00 | — |
| 2024-05-21 | 10.95 | $11.07 | — |
| 2024-05-20 | 10.93 | $11.11 | — |
| 2024-05-17 | 10.89 | $11.16 | — |
| 2024-05-16 | 10.85 | $11.17 | — |
| 2024-05-15 | 10.81 | $11.14 | — |
| 2024-05-14 | 10.76 | $10.99 | — |
| 2024-05-13 | 10.73 | $10.93 | — |
| 2024-05-10 | 10.69 | $10.95 | — |
| 2024-05-09 | 10.66 | $10.94 | — |
| 2024-05-08 | 10.63 | $10.79 | — |
| 2024-05-07 | 10.61 | $10.88 | — |
| 2024-05-06 | 10.58 | $10.82 | — |
| 2024-05-03 | 10.56 | $10.77 | — |
| 2024-05-02 | 10.54 | $10.70 | — |
| 2024-05-01 | 10.54 | $10.48 | — |
| 2024-04-30 | 10.55 | $10.48 | — |
| 2024-04-29 | 10.57 | $10.63 | — |
| 2024-04-26 | 10.57 | $10.51 | — |
| 2024-04-25 | 10.59 | $10.49 | — |
| 2024-04-24 | 10.62 | $10.53 | — |
| 2024-04-23 | 10.64 | $10.57 | — |
| 2024-04-22 | 10.67 | $10.48 | — |
| 2024-04-19 | 10.70 | $10.39 | — |
| 2024-04-18 | 10.74 | $10.35 | — |
| 2024-04-17 | 10.80 | $10.36 | — |
| 2024-04-16 | 10.85 | $10.42 | — |
| 2024-04-15 | 10.90 | $10.53 | — |
| 2024-04-12 | 10.94 | $10.67 | — |
| 2024-04-11 | 10.97 | $10.79 | — |
| 2024-04-10 | 10.99 | $10.80 | — |
| 2024-04-09 | 11.01 | $11.14 | — |
| 2024-04-08 | 11.00 | $11.01 | — |
| 2024-04-05 | 11.00 | $10.91 | — |
| 2024-04-04 | 11.01 | $10.86 | — |
| 2024-04-03 | 11.03 | $10.90 | — |
| 2024-04-02 | 11.04 | $10.96 | — |
| 2024-04-01 | 11.05 | $11.07 | — |
| 2024-03-28 | 11.04 | $11.21 | — |
| 2024-03-27 | 11.03 | $11.16 | — |
| 2024-03-26 | 11.01 | $10.97 | — |
| 2024-03-25 | 11.01 | $11.00 | — |
| 2024-03-22 | 11.01 | $11.03 | — |
| 2024-03-21 | 11.01 | $11.10 | — |
| 2024-03-20 | 10.99 | $11.03 | — |
| 2024-03-19 | 10.99 | $10.94 | — |
| 2024-03-18 | 10.99 | $10.91 | — |
| 2024-03-15 | 11.00 | $10.91 | — |
| 2024-03-14 | 11.00 | $10.96 | — |
| 2024-03-13 | 11.00 | $11.06 | — |
| 2024-03-12 | 10.99 | $11.11 | — |
| 2024-03-11 | 10.97 | $11.13 | — |
| 2024-03-08 | 10.95 | $11.16 | — |
| 2024-03-07 | 10.92 | $11.05 | — |
| 2024-03-06 | 10.91 | $10.99 | — |
| 2024-03-05 | 10.90 | $10.93 | — |
| 2024-03-04 | 10.89 | $11.03 | — |
| 2024-03-01 | 10.87 | $10.97 | — |
| 2024-02-29 | 10.86 | $10.86 | — |
| 2024-02-28 | 10.86 | $10.82 | — |
| 2024-02-27 | 10.86 | $10.83 | — |
| 2024-02-26 | 10.86 | $10.85 | — |
| 2024-02-23 | 10.87 | $10.94 | — |
| 2024-02-22 | 10.86 | $11.01 | — |
| 2024-02-21 | 10.84 | $10.93 | — |
| 2024-02-20 | 10.83 | $10.88 | — |
| 2024-02-16 | 10.83 | $10.91 | — |
| 2024-02-15 | 10.83 | $10.93 | — |
| 2024-02-14 | 10.82 | $10.73 | — |
| 2024-02-13 | 10.83 | $10.66 | — |
| 2024-02-12 | 10.85 | $10.84 | — |
| 2024-02-09 | 10.85 | $10.82 | — |
| 2024-02-08 | 10.86 | $10.82 | — |
| 2024-02-07 | 10.87 | $10.78 | — |
| 2024-02-06 | 10.89 | $10.79 | — |
| 2024-02-05 | 10.91 | $10.71 | — |
| 2024-02-02 | 10.93 | $10.87 | — |
| 2024-02-01 | 10.94 | $10.98 | — |
| 2024-01-31 | 10.95 | $10.85 | — |
| 2024-01-30 | 10.96 | $10.91 | — |
| 2024-01-29 | 10.98 | $10.97 | — |
| 2024-01-26 | 10.99 | $10.89 | — |
| 2024-01-25 | 11.01 | $10.88 | — |
| 2024-01-24 | 11.03 | $10.82 | — |
| 2024-01-23 | 11.06 | $10.89 | — |
| 2024-01-22 | 11.09 | $10.95 | — |
| 2024-01-19 | 11.11 | $10.93 | — |
| 2024-01-18 | 11.13 | $10.79 | — |
| 2024-01-17 | 11.17 | $10.86 | — |
| 2024-01-16 | 11.20 | $11.09 | — |
| 2024-01-12 | 11.22 | $11.22 | — |
| 2024-01-11 | 11.22 | $11.16 | — |
| 2024-01-10 | 11.22 | $11.19 | — |
| 2024-01-09 | 11.22 | $11.16 | — |
| 2024-01-08 | 11.22 | $11.24 | — |
| 2024-01-05 | 11.21 | $11.10 | — |
| 2024-01-04 | 11.21 | $11.09 | — |
| 2024-01-03 | 11.21 | $11.13 | — |
| 2024-01-02 | 11.21 | $11.33 | — |
| 2023-12-29 | 11.18 | $11.37 | — |
| 2023-12-28 | 11.15 | $11.45 | — |
| 2023-12-27 | 11.11 | $11.38 | — |
| 2023-12-26 | 11.07 | $11.28 | — |
| 2023-12-22 | 11.03 | $11.24 | — |
| 2023-12-21 | 11.00 | $11.21 | — |
| 2023-12-20 | 10.96 | $11.11 | — |
| 2023-12-19 | 10.94 | $11.23 | — |
| 2023-12-18 | 10.89 | $11.16 | — |
| 2023-12-15 | 10.86 | $11.33 | — |
| 2023-12-14 | 10.80 | $11.04 | — |
| 2023-12-13 | 10.76 | $11.04 | — |
| 2023-12-12 | 10.73 | $10.74 | — |
| 2023-12-11 | 10.71 | $10.72 | — |
| 2023-12-08 | 10.70 | $10.83 | — |
| 2023-12-07 | 10.67 | $10.87 | — |
| 2023-12-06 | 10.64 | $10.82 | — |
| 2023-12-05 | 10.60 | $10.83 | — |
| 2023-12-04 | 10.57 | $10.88 | — |
| 2023-12-01 | 10.52 | $10.85 | — |
| 2023-11-30 | 10.48 | $10.68 | — |
| 2023-11-29 | 10.44 | $10.63 | — |
| 2023-11-28 | 10.41 | $10.62 | — |
| 2023-11-27 | 10.37 | $10.59 | — |
| 2023-11-24 | 10.33 | $10.57 | — |
| 2023-11-22 | 10.29 | $10.53 | — |
| 2023-11-21 | 10.24 | $10.48 | — |
| 2023-11-20 | 10.20 | $10.57 | — |
| 2023-11-17 | 10.14 | $10.47 | — |
| 2023-11-16 | 10.09 | $10.44 | — |
| 2023-11-15 | 10.04 | $10.49 | — |
| 2023-11-14 | 9.98 | $10.47 | — |
| 2023-11-13 | 9.93 | $9.98 | — |
| 2023-11-10 | 9.92 | $10.07 | — |
| 2023-11-09 | 9.90 | $10.00 | — |
| 2023-11-08 | 9.88 | $10.10 | — |
| 2023-11-07 | 9.86 | $10.08 | — |
| 2023-11-06 | 9.85 | $10.18 | — |
| 2023-11-03 | 9.82 | $10.29 | — |
| 2023-11-02 | 9.78 | $10.11 | — |
| 2023-11-01 | 9.75 | $9.82 | — |
| 2023-10-31 | 9.76 | $9.69 | — |
| 2023-10-30 | 9.78 | $9.54 | — |
| 2023-10-27 | 9.81 | $9.45 | — |
| 2023-10-26 | 9.86 | $9.56 | — |
| 2023-10-25 | 9.90 | $9.52 | — |
| 2023-10-24 | 9.94 | $9.70 | — |
| 2023-10-23 | 9.97 | $9.62 | — |
| 2023-10-20 | 10.01 | $9.71 | — |
| 2023-10-19 | 10.05 | $9.76 | — |
| 2023-10-18 | 10.09 | $9.93 | — |
| 2023-10-17 | 10.11 | $10.15 | — |
| 2023-10-16 | 10.11 | $10.11 | — |
| 2023-10-13 | 10.13 | $10.05 | — |
| 2023-10-12 | 10.15 | $10.12 | — |
| 2023-10-11 | 10.16 | $10.28 | — |
| 2023-10-10 | 10.17 | $10.17 | — |
| 2023-10-09 | 10.19 | $10.09 | — |
| 2023-10-06 | 10.22 | $10.02 | — |
| 2023-10-05 | 10.25 | $10.00 | — |
| 2023-10-04 | 10.30 | $9.91 | — |
| 2023-10-03 | 10.36 | $9.84 | — |
| 2023-10-02 | 10.43 | $10.03 | — |
| 2023-09-29 | 10.48 | $10.19 | — |
| 2023-09-28 | 10.53 | $10.17 | — |
| 2023-09-27 | 10.58 | $10.13 | — |
| 2023-09-26 | 10.64 | $10.20 | — |
| 2023-09-25 | 10.69 | $10.38 | — |
| 2023-09-22 | 10.73 | $10.42 | — |
| 2023-09-21 | 10.77 | $10.45 | — |
| 2023-09-20 | 10.80 | $10.70 | — |
| 2023-09-19 | 10.81 | $10.70 | — |
| 2023-09-18 | 10.82 | $10.72 | — |
| 2023-09-15 | 10.83 | $10.81 | — |
| 2023-09-14 | 10.83 | $10.87 | — |
| 2023-09-13 | 10.82 | $10.71 | — |
| 2023-09-12 | 10.83 | $10.79 | — |
| 2023-09-11 | 10.83 | $10.80 | — |
| 2023-09-08 | 10.83 | $10.82 | — |
| 2023-09-07 | 10.83 | $10.86 | — |
| 2023-09-06 | 10.83 | $10.84 | — |
| 2023-09-05 | 10.83 | $10.85 | — |
| 2023-09-01 | 10.83 | $10.95 | — |
| 2023-08-31 | 10.82 | $10.97 | — |
| 2023-08-30 | 10.81 | $11.01 | — |
| 2023-08-29 | 10.79 | $10.98 | — |
| 2023-08-28 | 10.78 | $10.83 | — |
| 2023-08-25 | 10.79 | $10.75 | — |
| 2023-08-24 | 10.80 | $10.71 | — |
| 2023-08-23 | 10.82 | $10.77 | — |
| 2023-08-22 | 10.84 | $10.60 | — |
| 2023-08-21 | 10.88 | $10.55 | — |
| 2023-08-18 | 10.93 | $10.66 | — |
| 2023-08-17 | 10.97 | $10.65 | — |
| 2023-08-16 | 11.01 | $10.72 | — |
| 2023-08-15 | 11.05 | $10.76 | — |
| 2023-08-14 | 11.09 | $10.90 | — |
| 2023-08-11 | 11.12 | $10.98 | — |
| 2023-08-10 | 11.14 | $11.00 | — |
| 2023-08-09 | 11.16 | $11.01 | — |
| 2023-08-08 | 11.18 | $11.03 | — |
| 2023-08-07 | 11.20 | $11.11 | — |
| 2023-08-04 | 11.20 | $10.99 | — |
| 2023-08-03 | 11.22 | $11.01 | — |
| 2023-08-02 | 11.24 | $11.04 | — |
| 2023-08-01 | 11.25 | $11.18 | — |
| 2023-07-31 | 11.25 | $11.24 | — |
| 2023-07-28 | 11.25 | $11.22 | — |
| 2023-07-27 | 11.24 | $11.26 | — |
| 2023-07-26 | 11.23 | $11.46 | — |
| 2023-07-25 | 11.19 | $11.37 | — |
| 2023-07-24 | 11.16 | $11.37 | — |
| 2023-07-21 | 11.13 | $11.34 | — |
| 2023-07-20 | 11.09 | $11.32 | — |
| 2023-07-19 | 11.06 | $11.28 | — |
| 2023-07-18 | 11.03 | $11.16 | — |
| 2023-07-17 | 11.01 | $11.23 | — |
| 2023-07-14 | 10.98 | $11.26 | — |
| 2023-07-13 | 10.94 | $11.27 | — |
| 2023-07-12 | 10.91 | $11.15 | — |
| 2023-07-11 | 10.89 | $11.05 | — |
| 2023-07-10 | 10.87 | $10.86 | — |
| 2023-07-07 | 10.87 | $10.84 | — |
| 2023-07-06 | 10.88 | $10.89 | — |
| 2023-07-05 | 10.88 | $11.02 | — |
| 2023-07-03 | 10.87 | $10.99 | — |
| 2023-06-30 | 10.86 | $10.89 | — |
| 2023-06-29 | 10.86 | $10.85 | — |
| 2023-06-28 | 10.87 | $10.81 | — |
| 2023-06-27 | 10.87 | $10.82 | — |
| 2023-06-26 | 10.88 | $10.67 | — |
| 2023-06-23 | 10.90 | $10.55 | — |
| 2023-06-22 | 10.93 | $10.74 | — |
| 2023-06-21 | 10.94 | $10.87 | — |
| 2023-06-20 | 10.94 | $10.93 | — |
| 2023-06-16 | 10.93 | $11.08 | — |
| 2023-06-15 | 10.91 | $11.07 | — |
| 2023-06-14 | 10.89 | $11.01 | — |
| 2023-06-13 | 10.87 | $10.98 | — |
| 2023-06-12 | 10.86 | $10.96 | — |
| 2023-06-09 | 10.85 | $10.99 | — |
| 2023-06-08 | 10.84 | $11.01 | — |
| 2023-06-07 | 10.82 | $11.09 | — |
| 2023-06-06 | 10.80 | $11.00 | — |
| 2023-06-05 | 10.79 | $10.88 | — |
| 2023-06-02 | 10.79 | $10.90 | — |
| 2023-06-01 | 10.79 | $10.65 | — |
| 2023-05-31 | 10.81 | $10.64 | — |
| 2023-05-30 | 10.84 | $10.64 | — |
| 2023-05-26 | 10.87 | $10.64 | — |
| 2023-05-25 | 10.90 | $10.56 | — |
| 2023-05-24 | 10.94 | $10.66 | — |
| 2023-05-23 | 10.98 | $10.83 | — |
| 2023-05-22 | 11.00 | $10.89 | — |
| 2023-05-19 | 11.01 | $10.85 | — |
| 2023-05-18 | 11.03 | $10.83 | — |
| 2023-05-17 | 11.05 | $10.91 | — |
| 2023-05-16 | 11.07 | $10.87 | — |
| 2023-05-15 | 11.09 | $11.07 | — |
| 2023-05-12 | 11.08 | $10.99 | — |
| 2023-05-11 | 11.09 | $11.05 | — |
| 2023-05-10 | 11.09 | $11.16 | — |
| 2023-05-09 | 11.08 | $11.11 | — |
| 2023-05-08 | 11.08 | $11.21 | — |
| 2023-05-05 | 11.06 | $11.25 | — |
| 2023-05-04 | 11.04 | $11.07 | — |
| 2023-05-03 | 11.03 | $11.01 | — |
| 2023-05-02 | 11.03 | $11.00 | — |
| 2023-05-01 | 11.03 | $11.16 | — |
| 2023-04-28 | 11.01 | $11.24 | — |
| 2023-04-27 | 10.99 | $11.08 | — |
| 2023-04-26 | 10.98 | $10.89 | — |
| 2023-04-25 | 10.98 | $10.92 | — |
| 2023-04-24 | 10.98 | $11.02 | — |
| 2023-04-21 | 10.97 | $11.04 | — |
| 2023-04-20 | 10.95 | $11.02 | — |
| 2023-04-19 | 10.93 | $11.04 | — |
| 2023-04-18 | 10.91 | $11.04 | — |
| 2023-04-17 | 10.89 | $11.05 | — |
| 2023-04-14 | 10.86 | $10.90 | — |
| 2023-04-13 | 10.85 | $10.98 | — |
| 2023-04-12 | 10.83 | $10.96 | — |
| 2023-04-11 | 10.81 | $10.99 | — |
| 2023-04-10 | 10.79 | $10.94 | — |
| 2023-04-06 | 10.77 | $10.94 | — |
| 2023-04-05 | 10.75 | $10.89 | — |
| 2023-04-04 | 10.74 | $10.98 | — |
| 2023-04-03 | 10.72 | $10.99 | — |
| 2023-03-31 | 10.70 | $10.97 | — |
| 2023-03-30 | 10.69 | $10.84 | — |
| 2023-03-29 | 10.69 | $10.70 | — |
| 2023-03-28 | 10.70 | $10.54 | — |
| 2023-03-27 | 10.74 | $10.53 | — |
| 2023-03-24 | 10.78 | $10.52 | — |
| 2023-03-23 | 10.83 | $10.40 | — |
| 2023-03-22 | 10.89 | $10.41 | — |
| 2023-03-21 | 10.95 | $10.68 | — |
| 2023-03-20 | 11.00 | $10.71 | — |
| 2023-03-17 | 11.04 | $10.62 | — |
| 2023-03-16 | 11.10 | $10.81 | — |
| 2023-03-15 | 11.15 | $10.85 | — |
| 2023-03-14 | 11.19 | $10.91 | — |
| 2023-03-13 | 11.24 | $10.81 | — |
| 2023-03-10 | 11.30 | $10.71 | — |
| 2023-03-09 | 11.37 | $11.03 | — |
| 2023-03-08 | 11.42 | $11.26 | — |
| 2023-03-07 | 11.45 | $11.22 | — |
| 2023-03-06 | 11.48 | $11.46 | — |
| 2023-03-03 | 11.50 | $11.45 | — |
| 2023-03-02 | 11.52 | $11.31 | — |
| 2023-03-01 | 11.55 | $11.21 | — |
| 2023-02-28 | 11.60 | $11.34 | — |
| 2023-02-27 | 11.65 | $11.38 | — |
| 2023-02-24 | 11.68 | $11.35 | — |
| 2023-02-23 | 11.73 | $11.49 | — |
| 2023-02-22 | 11.76 | $11.46 | — |
| 2023-02-21 | 11.80 | $11.54 | — |
| 2023-02-20 | 11.82 | $11.54 | — |
| 2023-02-17 | 11.85 | $11.71 | — |
| 2023-02-16 | 11.87 | $11.72 | — |
| 2023-02-15 | 11.88 | $11.77 | — |
| 2023-02-14 | 11.88 | $11.82 | — |
| 2023-02-13 | 11.88 | $11.87 | — |
| 2023-02-10 | 11.87 | $11.83 | — |
| 2023-02-09 | 11.87 | $11.80 | — |
| 2023-02-08 | 11.86 | $11.92 | — |
| 2023-02-07 | 11.85 | $11.96 | — |
| 2023-02-06 | 11.82 | $11.97 | — |
| 2023-02-03 | 11.79 | $12.01 | — |
| 2023-02-02 | 11.75 | $12.24 | — |
| 2023-02-01 | 11.68 | $12.00 | — |
| 2023-01-31 | 11.64 | $11.89 | — |
| 2023-01-30 | 11.59 | $11.76 | — |
| 2023-01-27 | 11.56 | $11.90 | — |
| 2023-01-26 | 11.51 | $11.79 | — |
| 2023-01-25 | 11.46 | $11.72 | — |
| 2023-01-24 | 11.41 | $11.72 | — |
| 2023-01-23 | 11.37 | $11.67 | — |
| 2023-01-20 | 11.32 | $11.56 | — |
| 2023-01-19 | 11.28 | $11.43 | — |
| 2023-01-18 | 11.25 | $11.46 | — |
| 2023-01-17 | 11.21 | $11.57 | — |
| 2023-01-16 | 11.16 | $11.57 | — |
| 2023-01-13 | 11.10 | $11.49 | — |
| 2023-01-12 | 11.05 | $11.56 | — |
| 2023-01-11 | 10.99 | $11.42 | — |
| 2023-01-10 | 10.94 | $11.10 | — |
| 2023-01-09 | 10.93 | $11.12 | — |
| 2023-01-06 | 10.91 | $11.11 | — |
| 2023-01-05 | 10.89 | $10.89 | — |
| 2023-01-04 | 10.90 | $11.11 | — |
| 2023-01-03 | 10.88 | $10.89 | — |
| 2023-01-02 | 10.89 | $10.89 | — |
| 2022-12-30 | 10.89 | $10.87 | — |
| 2022-12-29 | 10.90 | $10.92 | — |
| 2022-12-28 | 10.91 | $10.68 | — |
| 2022-12-27 | 10.94 | $10.85 | — |
| 2022-12-26 | 10.96 | $10.85 | — |
| 2022-12-23 | 10.98 | $10.84 | — |
| 2022-12-22 | 11.00 | $10.79 | — |
| 2022-12-21 | 11.02 | $10.85 | — |
| 2022-12-20 | 11.04 | $10.71 | — |
| 2022-12-19 | 11.08 | $10.79 | — |
| 2022-12-16 | 11.10 | $10.89 | — |
| 2022-12-15 | 11.12 | $11.11 | — |
| 2022-12-14 | 11.12 | $11.29 | — |
| 2022-12-13 | 11.10 | $11.29 | — |
| 2022-12-12 | 11.08 | $11.11 | — |
| 2022-12-09 | 11.07 | $11.10 | — |
| 2022-12-08 | 11.06 | $11.08 | — |
| 2022-12-07 | 11.06 | $11.00 | — |
| 2022-12-06 | 11.06 | $11.00 | — |
| 2022-12-05 | 11.05 | $11.06 | — |
| 2022-12-02 | 11.04 | $11.21 | — |
| 2022-12-01 | 11.01 | $11.22 | — |
| 2022-11-30 | 10.97 | $11.27 | — |
| 2022-11-29 | 10.93 | $11.05 | — |
| 2022-11-28 | 10.90 | $10.85 | — |
| 2022-11-25 | 10.89 | $11.13 | — |
| 2022-11-24 | 10.85 | $11.13 | — |
| 2022-11-23 | 10.80 | $11.01 | — |
| 2022-11-22 | 10.76 | $11.02 | — |
| 2022-11-21 | 10.72 | $10.94 | — |
| 2022-11-18 | 10.69 | $10.96 | — |
| 2022-11-17 | 10.64 | $10.85 | — |
| 2022-11-16 | 10.60 | $10.88 | — |
| 2022-11-15 | 10.55 | $10.99 | — |
| 2022-11-14 | 10.49 | $10.90 | — |
| 2022-11-11 | 10.44 | $11.08 | — |
| 2022-11-10 | 10.36 | $11.02 | — |
| 2022-11-09 | 10.28 | $10.35 | — |
| 2022-11-08 | 10.26 | $10.43 | — |
| 2022-11-07 | 10.24 | $10.35 | — |
| 2022-11-04 | 10.21 | $10.32 | — |
| 2022-11-03 | 10.19 | $10.16 | — |
| 2022-11-02 | 10.19 | $10.24 | — |
| 2022-11-01 | 10.18 | $10.44 | — |
| 2022-10-31 | 10.15 | $10.40 | — |
| 2022-10-28 | 10.12 | $10.50 | — |
| 2022-10-27 | 10.09 | $10.35 | — |
| 2022-10-26 | 10.06 | $10.33 | — |
| 2022-10-25 | 10.04 | $10.29 | — |
| 2022-10-24 | 10.03 | $9.91 | — |
| 2022-10-21 | 10.05 | $9.96 | — |
| 2022-10-20 | 10.07 | $9.92 | — |
| 2022-10-19 | 10.10 | $9.91 | — |
| 2022-10-18 | 10.13 | $10.17 | — |
| 2022-10-17 | 10.15 | $10.12 | — |
| 2022-10-14 | 10.17 | $9.78 | — |
| 2022-10-13 | 10.24 | $9.98 | — |
| 2022-10-12 | 10.29 | $9.86 | — |
| 2022-10-11 | 10.37 | $9.95 | — |
| 2022-10-10 | 10.44 | $9.88 | — |
| 2022-10-07 | 10.54 | $9.98 | — |
| 2022-10-06 | 10.63 | $10.22 | — |
| 2022-10-05 | 10.71 | $10.44 | — |
| 2022-10-04 | 10.77 | $10.63 | — |
| 2022-10-03 | 10.82 | $10.47 | — |
| 2022-09-30 | 10.89 | $10.28 | — |
| 2022-09-29 | 10.99 | $10.15 | — |
| 2022-09-28 | 11.11 | $10.38 | — |
| 2022-09-27 | 11.21 | $10.23 | — |
| 2022-09-26 | 11.33 | $10.42 | — |
| 2022-09-23 | 11.44 | $10.72 | — |
| 2022-09-22 | 11.53 | $10.88 | — |
| 2022-09-21 | 11.62 | $11.00 | — |
| 2022-09-20 | 11.69 | $11.18 | — |
| 2022-09-19 | 11.75 | $11.45 | — |
| 2022-09-16 | 11.80 | $11.48 | — |
| 2022-09-15 | 11.84 | $11.50 | — |
| 2022-09-14 | 11.89 | $11.65 | — |
| 2022-09-13 | 11.92 | $11.76 | — |
| 2022-09-12 | 11.96 | $12.17 | — |
| 2022-09-09 | 11.95 | $12.04 | — |
| 2022-09-08 | 11.97 | $11.87 | — |
| 2022-09-07 | 12.00 | $11.90 | — |
| 2022-09-06 | 12.04 | $11.74 | — |
| 2022-09-05 | 12.09 | $11.74 | — |
| 2022-09-02 | 12.15 | $11.64 | — |
| 2022-09-01 | 12.22 | $11.73 | — |
| 2022-08-31 | 12.28 | $11.79 | — |
| 2022-08-30 | 12.34 | $11.84 | — |
| 2022-08-29 | 12.40 | $11.95 | — |
| 2022-08-26 | 12.45 | $12.04 | — |
| 2022-08-25 | 12.50 | $12.31 | — |
| 2022-08-24 | 12.52 | $12.15 | — |
| 2022-08-23 | 12.56 | $12.12 | — |
| 2022-08-22 | 12.60 | $12.28 | — |
| 2022-08-19 | 12.62 | $12.48 | — |
| 2022-08-18 | 12.62 | $12.66 | — |
| 2022-08-17 | 12.60 | $12.77 | — |
| 2022-08-16 | 12.57 | $12.86 | — |
| 2022-08-15 | 12.53 | $12.88 | — |
| 2022-08-12 | 12.48 | $12.87 | — |
| 2022-08-11 | 12.42 | $12.70 | — |
| 2022-08-10 | 12.37 | $12.71 | — |
| 2022-08-09 | 12.32 | $12.50 | — |
| 2022-08-08 | 12.29 | $12.44 | — |
| 2022-08-05 | 12.25 | $12.37 | — |
| 2022-08-04 | 12.22 | $12.40 | — |
| 2022-08-03 | 12.19 | $12.39 | — |
| 2022-08-02 | 12.15 | $12.37 | — |
| 2022-08-01 | 12.11 | $12.54 | — |
| 2022-07-29 | 12.05 | $12.62 | — |
| 2022-07-28 | 11.99 | $12.51 | — |
| 2022-07-27 | 11.92 | $12.22 | — |
| 2022-07-26 | 11.89 | $12.14 | — |
| 2022-07-25 | 11.86 | $12.13 | — |
| 2022-07-22 | 11.83 | $12.12 | — |
| 2022-07-21 | 11.80 | $12.00 | — |
| 2022-07-20 | 11.78 | $11.94 | — |
| 2022-07-19 | 11.76 | $11.94 | — |
| 2022-07-18 | 11.74 | $11.71 | — |
| 2022-07-15 | 11.75 | $11.71 | — |
| 2022-07-14 | 11.75 | $11.55 | — |
| 2022-07-13 | 11.77 | $11.69 | — |
| 2022-07-12 | 11.77 | $11.70 | — |
| 2022-07-11 | 11.77 | $11.73 | — |
| 2022-07-08 | 11.76 | $11.80 | — |
| 2022-07-07 | 11.75 | $11.85 | — |
| 2022-07-06 | 11.74 | $11.79 | — |
| 2022-07-05 | 11.73 | $11.75 | — |
| 2022-07-04 | 11.73 | $11.75 | — |
| 2022-07-01 | 11.74 | $11.86 | — |
| 2022-06-30 | 11.74 | $11.73 | — |
| 2022-06-29 | 11.76 | $11.83 | — |
| 2022-06-28 | 11.77 | $11.93 | — |
| 2022-06-27 | 11.77 | $11.95 | — |
| 2022-06-24 | 11.78 | $11.95 | — |
| 2022-06-23 | 11.79 | $11.70 | — |
| 2022-06-22 | 11.83 | $11.57 | — |
| 2022-06-21 | 11.88 | $11.53 | — |
| 2022-06-20 | 11.95 | $11.53 | — |
| 2022-06-17 | 12.01 | $11.40 | — |
| 2022-06-16 | 12.10 | $11.37 | — |
| 2022-06-15 | 12.19 | $11.55 | — |
| 2022-06-14 | 12.27 | $11.32 | — |
| 2022-06-13 | 12.37 | $11.42 | — |
| 2022-06-10 | 12.47 | $11.93 | — |
| 2022-06-09 | 12.52 | $12.18 | — |
| 2022-06-08 | 12.55 | $12.43 | — |
| 2022-06-07 | 12.55 | $12.67 | — |
| 2022-06-06 | 12.53 | $12.56 | — |
| 2022-06-03 | 12.52 | $12.59 | — |
| 2022-06-02 | 12.51 | $12.74 | — |
| 2022-06-01 | 12.48 | $12.59 | — |
| 2022-05-31 | 12.47 | $12.67 | — |
| 2022-05-30 | 12.45 | $12.67 | — |
| 2022-05-27 | 12.44 | $12.79 | — |
| 2022-05-26 | 12.42 | $12.53 | — |
| 2022-05-25 | 12.43 | $12.45 | — |
| 2022-05-24 | 12.45 | $12.41 | — |
| 2022-05-23 | 12.48 | $12.40 | — |
| 2022-05-20 | 12.53 | $12.29 | — |
| 2022-05-19 | 12.59 | $12.24 | — |
| 2022-05-18 | 12.66 | $12.22 | — |
| 2022-05-17 | 12.75 | $12.51 | — |
| 2022-05-16 | 12.81 | $12.40 | — |
| 2022-05-13 | 12.90 | $12.44 | — |
| 2022-05-12 | 12.99 | $12.10 | — |
| 2022-05-11 | 13.12 | $12.12 | — |
| 2022-05-10 | 13.25 | $12.13 | — |
| 2022-05-09 | 13.40 | $12.25 | — |
| 2022-05-06 | 13.54 | $12.76 | — |
| 2022-05-05 | 13.64 | $12.98 | — |
| 2022-05-04 | 13.73 | $13.30 | — |
| 2022-05-03 | 13.78 | $13.20 | — |
| 2022-05-02 | 13.86 | $13.13 | — |
| 2022-04-29 | 13.94 | $13.40 | — |
| 2022-04-28 | 14.00 | $13.89 | — |
| 2022-04-27 | 14.02 | $13.70 | — |
| 2022-04-26 | 14.06 | $13.74 | — |
| 2022-04-25 | 14.09 | $13.97 | — |
| 2022-04-22 | 14.10 | $14.00 | — |
| 2022-04-21 | 14.11 | $14.22 | — |
| 2022-04-20 | 14.09 | $14.29 | — |
| 2022-04-19 | 14.06 | $14.16 | — |
| 2022-04-18 | 14.05 | $14.01 | — |
| 2022-04-14 | 14.04 | $14.05 | — |
| 2022-04-13 | 14.03 | $14.05 | — |
| 2022-04-12 | 14.02 | $13.92 | — |
| 2022-04-11 | 14.02 | $13.96 | — |
| 2022-04-08 | 14.02 | $14.11 | — |
| 2022-04-07 | 13.99 | $14.09 | — |
| 2022-04-06 | 13.96 | $14.22 | — |
| 2022-04-05 | 13.92 | $14.16 | — |
| 2022-04-04 | 13.88 | $14.19 | — |
| 2022-04-01 | 13.83 | $14.23 | — |
| 2022-03-31 | 13.77 | $13.97 | — |
| 2022-03-30 | 13.74 | $14.17 | — |
| 2022-03-29 | 13.68 | $14.21 | — |
| 2022-03-28 | 13.62 | $13.87 | — |
| 2022-03-25 | 13.59 | $13.79 | — |
| 2022-03-24 | 13.56 | $13.65 | — |
| 2022-03-23 | 13.55 | $13.61 | — |
| 2022-03-22 | 13.54 | $13.80 | — |
| 2022-03-21 | 13.51 | $13.69 | — |
| 2022-03-18 | 13.49 | $13.85 | — |
| 2022-03-17 | 13.45 | $13.78 | — |
| 2022-03-16 | 13.42 | $13.57 | — |
| 2022-03-15 | 13.41 | $13.30 | — |
| 2022-03-14 | 13.43 | $13.26 | — |
| 2022-03-11 | 13.45 | $13.36 | — |
| 2022-03-10 | 13.46 | $13.50 | — |
| 2022-03-09 | 13.47 | $13.47 | — |
| 2022-03-08 | 13.48 | $13.19 | — |
| 2022-03-07 | 13.51 | $13.20 | — |
| 2022-03-04 | 13.55 | $13.49 | — |
| 2022-03-03 | 13.57 | $13.58 | — |
| 2022-03-02 | 13.57 | $13.60 | — |
| 2022-03-01 | 13.58 | $13.40 | — |
| 2022-02-28 | 13.60 | $13.53 | — |
| 2022-02-25 | 13.62 | $13.66 | — |
| 2022-02-24 | 13.62 | $13.36 | — |
| 2022-02-23 | 13.66 | $13.32 | — |
| 2022-02-22 | 13.70 | $13.49 | — |
| 2022-02-21 | 13.72 | $13.49 | — |
| 2022-02-18 | 13.74 | $13.59 | — |
| 2022-02-17 | 13.76 | $13.67 | — |
| 2022-02-16 | 13.77 | $13.83 | — |
| 2022-02-15 | 13.76 | $13.70 | — |
| 2022-02-14 | 13.77 | $13.57 | — |
| 2022-02-11 | 13.79 | $13.71 | — |
| 2022-02-10 | 13.80 | $13.81 | — |
| 2022-02-09 | 13.81 | $13.97 | — |
| 2022-02-08 | 13.80 | $13.69 | — |
| 2022-02-07 | 13.82 | $13.75 | — |
| 2022-02-04 | 13.83 | $13.78 | — |
| 2022-02-03 | 13.85 | $13.90 | — |
| 2022-02-02 | 13.85 | $14.01 | — |
| 2022-02-01 | 13.85 | $13.86 | — |
| 2022-01-31 | 13.87 | $13.90 | — |
| 2022-01-28 | 13.88 | $13.71 | — |
| 2022-01-27 | 13.92 | $13.43 | — |
| 2022-01-26 | 13.99 | $13.60 | — |
| 2022-01-25 | 14.05 | $13.67 | — |
| 2022-01-24 | 14.11 | $13.74 | — |
| 2022-01-21 | 14.17 | $13.78 | — |
| 2022-01-20 | 14.22 | $13.79 | — |
| 2022-01-19 | 14.28 | $13.95 | — |
| 2022-01-18 | 14.32 | $14.03 | — |
| 2022-01-17 | 14.37 | $14.03 | — |
| 2022-01-14 | 14.41 | $14.17 | — |
| 2022-01-13 | 14.45 | $14.27 | — |
| 2022-01-12 | 14.48 | $14.30 | — |
| 2022-01-11 | 14.51 | $14.23 | — |
| 2022-01-10 | 14.55 | $14.16 | — |
| 2022-01-07 | 14.60 | $14.28 | — |
| 2022-01-06 | 14.64 | $14.35 | — |
| 2022-01-05 | 14.68 | $14.41 | — |
| 2022-01-04 | 14.72 | $14.70 | — |
| 2022-01-03 | 14.73 | $14.67 | — |
| 2021-12-31 | 14.74 | $14.77 | — |
| 2021-12-30 | 14.74 | $14.73 | — |
| 2021-12-29 | 14.75 | $14.70 | — |
| 2021-12-28 | 14.76 | $14.61 | — |
| 2021-12-27 | 14.77 | $14.52 | — |
| 2021-12-23 | 14.80 | $14.38 | — |
| 2021-12-22 | 14.84 | $14.36 | — |
| 2021-12-21 | 14.89 | $14.94 | — |
| 2021-12-20 | 14.89 | $14.73 | — |
| 2021-12-17 | 14.90 | $14.87 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.91 | $14.99 | — |
| 2021-12-14 | 14.90 | $14.84 | — |
| 2021-12-13 | 14.91 | $15.02 | — |
| 2021-12-10 | 14.90 | $15.05 | — |
| 2021-12-09 | 14.89 | $15.06 | — |
| 2021-12-08 | 14.88 | $15.14 | — |
| 2021-12-07 | 14.86 | $15.06 | — |
| 2021-12-06 | 14.85 | $14.86 | — |
| 2021-12-03 | 14.86 | $14.66 | — |
| 2021-12-02 | 14.90 | $14.70 | — |
| 2021-12-01 | 14.93 | $14.40 | — |
| 2021-11-30 | 14.99 | $14.53 | — |
| 2021-11-29 | 15.04 | $14.84 | — |
| 2021-11-26 | 15.06 | $14.80 | — |
| 2021-11-25 | 15.09 | $14.80 | — |
| 2021-11-24 | 15.12 | $15.19 | — |
| 2021-11-23 | 15.12 | $15.05 | — |
| 2021-11-22 | 15.13 | $15.00 | — |
| 2021-11-19 | 15.14 | $15.13 | — |
| 2021-11-18 | 15.14 | $15.14 | — |
| 2021-11-17 | 15.14 | $15.15 | — |
| 2021-11-16 | 15.14 | $15.15 | — |
| 2021-11-15 | 15.14 | $15.18 | — |
| 2021-11-12 | 15.13 | $15.16 | — |
| 2021-11-11 | 15.13 | $15.15 | — |
| 2021-11-10 | 15.12 | $15.10 | — |
| 2021-11-09 | 15.12 | $15.13 | — |
| 2021-11-08 | 15.12 | $15.15 | — |
| 2021-11-05 | 15.10 | $15.15 | — |
| 2021-11-04 | 15.09 | $15.11 | — |
| 2021-11-03 | 15.08 | $15.13 | — |
| 2021-11-02 | 15.06 | $15.07 | — |
| 2021-11-01 | 15.04 | $15.07 | — |
| 2021-10-29 | 15.02 | $15.04 | — |
| 2021-10-28 | 15.01 | $15.30 | — |
| 2021-10-27 | 14.96 | $15.14 | — |
| 2021-10-26 | 14.92 | $15.18 | — |
| 2021-10-25 | 14.88 | $15.22 | — |
| 2021-10-22 | 14.83 | $15.16 | — |
| 2021-10-21 | 14.79 | $15.16 | — |
| 2021-10-20 | 14.74 | $15.12 | — |
| 2021-10-19 | 14.70 | $14.98 | — |
| 2021-10-18 | 14.66 | $14.99 | — |
| 2021-10-15 | 14.63 | $14.93 | — |
| 2021-10-14 | 14.60 | $14.89 | — |
| 2021-10-13 | 14.58 | $14.77 | — |
| 2021-10-12 | 14.56 | $14.63 | — |
| 2021-10-11 | 14.57 | $14.49 | — |
| 2021-10-08 | 14.59 | $14.49 | — |
| 2021-10-07 | 14.61 | $14.60 | — |
| 2021-10-06 | 14.63 | $14.49 | — |
| 2021-10-05 | 14.66 | $14.43 | — |
| 2021-10-04 | 14.70 | $14.49 | — |
| 2021-10-01 | 14.74 | $14.50 | — |
| 2021-09-30 | 14.78 | $14.34 | — |
| 2021-09-29 | 14.85 | $14.52 | — |
| 2021-09-28 | 14.90 | $14.49 | — |
| 2021-09-27 | 14.96 | $14.63 | — |
| 2021-09-24 | 15.01 | $14.74 | — |
| 2021-09-23 | 15.05 | $14.95 | — |
| 2021-09-22 | 15.07 | $14.83 | — |
| 2021-09-21 | 15.10 | $14.75 | — |
| 2021-09-20 | 15.14 | $14.68 | — |
| 2021-09-17 | 15.19 | $14.82 | — |
| 2021-09-16 | 15.23 | $14.98 | — |
| 2021-09-15 | 15.26 | $15.04 | — |
| 2021-09-14 | 15.27 | $15.10 | — |
| 2021-09-13 | 15.29 | $15.15 | — |
| 2021-09-10 | 15.29 | $15.09 | — |
| 2021-09-09 | 15.31 | $15.23 | — |
| 2021-09-08 | 15.31 | $15.41 | — |
| 2021-09-07 | 15.29 | $15.43 | — |
| 2021-09-06 | 15.27 | $15.43 | — |
| 2021-09-03 | 15.25 | $15.59 | — |
| 2021-09-02 | 15.21 | $15.58 | — |
| 2021-09-01 | 15.17 | $15.50 | — |
| 2021-08-31 | 15.14 | $15.30 | — |
| 2021-08-30 | 15.13 | $15.25 | — |
| 2021-08-27 | 15.12 | $15.19 | — |
| 2021-08-26 | 15.11 | $15.02 | — |
| 2021-08-25 | 15.13 | $15.02 | — |
| 2021-08-24 | 15.14 | $15.03 | — |
| 2021-08-23 | 15.15 | $15.03 | — |
| 2021-08-20 | 15.16 | $15.11 | — |
| 2021-08-19 | 15.17 | $15.04 | — |
| 2021-08-18 | 15.18 | $15.12 | — |
| 2021-08-17 | 15.18 | $15.16 | — |
| 2021-08-16 | 15.19 | $15.25 | — |
| 2021-08-13 | 15.17 | $15.26 | — |
| 2021-08-12 | 15.16 | $15.16 | — |
| 2021-08-11 | 15.16 | $15.17 | — |
| 2021-08-10 | 15.15 | $15.07 | — |
| 2021-08-09 | 15.16 | $15.19 | — |
| 2021-08-06 | 15.15 | $15.24 | — |
| 2021-08-05 | 15.14 | $15.32 | — |
| 2021-08-04 | 15.11 | $15.20 | — |
| 2021-08-03 | 15.10 | $15.18 | — |
| 2021-08-02 | 15.08 | $15.17 | — |
| 2021-07-30 | 15.07 | $15.14 | — |
| 2021-07-29 | 15.06 | $15.18 | — |
| 2021-07-28 | 15.03 | $15.10 | — |
| 2021-07-27 | 15.02 | $15.09 | — |
| 2021-07-26 | 15.00 | $15.07 | — |
| 2021-07-23 | 14.99 | $15.18 | — |
| 2021-07-22 | 14.96 | $15.10 | — |
| 2021-07-21 | 14.93 | $15.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.99
2026-07-17
Close Price
$13.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.55
Average
11.94
Maximum
15.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.99 | $13.12 | — |
| 2026-07-16 | 12.96 | $13.13 | — |
| 2026-07-15 | 12.92 | $12.93 | — |
| 2026-07-14 | 12.91 | $12.87 | — |
| 2026-07-13 | 12.91 | $12.88 | — |
| 2026-07-10 | 12.91 | $12.88 | — |
| 2026-07-09 | 12.91 | $12.90 | — |
| 2026-07-08 | 12.91 | $12.87 | — |
| 2026-07-07 | 12.91 | $13.05 | — |
| 2026-07-06 | 12.87 | $12.93 | — |
| 2026-07-02 | 12.85 | $12.92 | — |
| 2026-07-01 | 12.83 | $12.73 | — |
| 2026-06-30 | 12.85 | $12.76 | — |
| 2026-06-29 | 12.86 | $13.01 | — |
| 2026-06-26 | 12.83 | $13.02 | — |
| 2026-06-25 | 12.78 | $12.94 | — |
| 2026-06-24 | 12.75 | $12.86 | — |
| 2026-06-23 | 12.72 | $12.77 | — |
| 2026-06-22 | 12.71 | $12.71 | — |
| 2026-06-18 | 12.71 | $12.63 | — |
| 2026-06-17 | 12.73 | $12.64 | — |
| 2026-06-16 | 12.75 | $12.88 | — |
| 2026-06-15 | 12.72 | $12.91 | — |
| 2026-06-12 | 12.68 | $12.91 | — |
| 2026-06-11 | 12.64 | $12.78 | — |
| 2026-06-10 | 12.62 | $12.72 | — |
| 2026-06-09 | 12.60 | $12.70 | — |
| 2026-06-08 | 12.59 | $12.46 | — |
| 2026-06-05 | 12.62 | $12.54 | — |
| 2026-06-04 | 12.65 | $12.55 | — |
| 2026-06-03 | 12.68 | $12.44 | — |
| 2026-06-02 | 12.73 | $12.51 | — |
| 2026-06-01 | 12.78 | $12.49 | — |
| 2026-05-29 | 12.84 | $12.72 | — |
| 2026-05-28 | 12.87 | $12.79 | — |
| 2026-05-27 | 12.88 | $12.83 | — |
| 2026-05-26 | 12.89 | $12.86 | — |
| 2026-05-22 | 12.89 | $12.80 | — |
| 2026-05-21 | 12.90 | $12.85 | — |
| 2026-05-20 | 12.90 | $12.81 | — |
| 2026-05-19 | 12.91 | $12.70 | — |
| 2026-05-18 | 12.95 | $12.69 | — |
| 2026-05-15 | 12.99 | $12.70 | — |
| 2026-05-14 | 13.04 | $12.92 | — |
| 2026-05-13 | 13.05 | $13.01 | — |
| 2026-05-12 | 13.04 | $13.02 | — |
| 2026-05-11 | 13.03 | $13.05 | — |
| 2026-05-08 | 13.00 | $13.03 | — |
| 2026-05-07 | 12.98 | $12.98 | — |
| 2026-05-06 | 12.96 | $13.09 | — |
| 2026-05-05 | 12.92 | $12.83 | — |
| 2026-05-04 | 12.92 | $12.82 | — |
| 2026-05-01 | 12.92 | $12.91 | — |
| 2026-04-30 | 12.91 | $12.95 | — |
| 2026-04-29 | 12.88 | $12.75 | — |
| 2026-04-28 | 12.89 | $12.83 | — |
| 2026-04-27 | 12.88 | $12.82 | — |
| 2026-04-24 | 12.87 | $12.86 | — |
| 2026-04-23 | 12.85 | $12.92 | — |
| 2026-04-22 | 12.81 | $12.81 | — |
| 2026-04-21 | 12.79 | $12.87 | — |
| 2026-04-20 | 12.76 | $13.04 | — |
| 2026-04-17 | 12.68 | $13.06 | — |
| 2026-04-16 | 12.58 | $12.91 | — |
| 2026-04-15 | 12.50 | $12.84 | — |
| 2026-04-14 | 12.42 | $12.83 | — |
| 2026-04-13 | 12.33 | $12.67 | — |
| 2026-04-10 | 12.26 | $12.63 | — |
| 2026-04-09 | 12.18 | $12.61 | — |
| 2026-04-08 | 12.10 | $12.55 | — |
| 2026-04-07 | 12.01 | $12.20 | — |
| 2026-04-06 | 11.99 | $12.18 | — |
| 2026-04-02 | 11.97 | $12.17 | — |
| 2026-04-01 | 11.95 | $12.13 | — |
| 2026-03-31 | 11.94 | $11.99 | — |
| 2026-03-30 | 11.95 | $11.78 | — |
| 2026-03-27 | 12.01 | $11.76 | — |
| 2026-03-26 | 12.09 | $11.88 | — |
| 2026-03-25 | 12.16 | $11.98 | — |
| 2026-03-24 | 12.21 | $11.94 | — |
| 2026-03-23 | 12.29 | $11.94 | — |
| 2026-03-20 | 12.38 | $11.90 | — |
| 2026-03-19 | 12.49 | $12.24 | — |
| 2026-03-18 | 12.54 | $12.34 | — |
| 2026-03-17 | 12.59 | $12.49 | — |
| 2026-03-16 | 12.61 | $12.42 | — |
| 2026-03-13 | 12.65 | $12.29 | — |
| 2026-03-12 | 12.72 | $12.34 | — |
| 2026-03-11 | 12.80 | $12.49 | — |
| 2026-03-10 | 12.85 | $12.59 | — |
| 2026-03-09 | 12.89 | $12.56 | — |
| 2026-03-06 | 12.94 | $12.59 | — |
| 2026-03-05 | 12.99 | $12.69 | — |
| 2026-03-04 | 13.03 | $12.77 | — |
| 2026-03-03 | 13.06 | $12.80 | — |
| 2026-03-02 | 13.08 | $13.02 | — |
| 2026-02-27 | 13.06 | $13.07 | — |
| 2026-02-26 | 13.03 | $13.04 | — |
| 2026-02-25 | 12.99 | $13.00 | — |
| 2026-02-24 | 12.95 | $12.96 | — |
| 2026-02-23 | 12.91 | $12.95 | — |
| 2026-02-20 | 12.87 | $12.94 | — |
| 2026-02-19 | 12.82 | $12.83 | — |
| 2026-02-18 | 12.79 | $12.83 | — |
| 2026-02-17 | 12.74 | $12.97 | — |
| 2026-02-13 | 12.66 | $12.88 | — |
| 2026-02-12 | 12.59 | $12.79 | — |
| 2026-02-11 | 12.52 | $12.79 | — |
| 2026-02-10 | 12.43 | $12.75 | — |
| 2026-02-09 | 12.35 | $12.58 | — |
| 2026-02-06 | 12.28 | $12.47 | — |
| 2026-02-05 | 12.22 | $12.33 | — |
| 2026-02-04 | 12.18 | $12.30 | — |
| 2026-02-03 | 12.14 | $12.16 | — |
| 2026-02-02 | 12.13 | $12.08 | — |
| 2026-01-30 | 12.13 | $12.18 | — |
| 2026-01-29 | 12.10 | $12.20 | — |
| 2026-01-28 | 12.07 | $12.05 | — |
| 2026-01-27 | 12.07 | $12.08 | — |
| 2026-01-26 | 12.05 | $12.04 | — |
| 2026-01-23 | 12.04 | $12.02 | — |
| 2026-01-22 | 12.04 | $11.98 | — |
| 2026-01-21 | 12.04 | $12.02 | — |
| 2026-01-20 | 12.03 | $12.03 | — |
| 2026-01-16 | 12.02 | $12.22 | — |
| 2026-01-15 | 11.97 | $12.14 | — |
| 2026-01-14 | 11.92 | $12.07 | — |
| 2026-01-13 | 11.88 | $12.01 | — |
| 2026-01-12 | 11.85 | $11.98 | — |
| 2026-01-09 | 11.81 | $11.95 | — |
| 2026-01-08 | 11.78 | $11.92 | — |
| 2026-01-07 | 11.75 | $11.83 | — |
| 2026-01-06 | 11.74 | $11.86 | — |
| 2026-01-05 | 11.71 | $11.75 | — |
| 2026-01-02 | 11.70 | $11.72 | — |
| 2025-12-31 | 11.70 | $11.71 | — |
| 2025-12-30 | 11.70 | $11.79 | — |
| 2025-12-29 | 11.69 | $11.78 | — |
| 2025-12-26 | 11.67 | $11.77 | — |
| 2025-12-24 | 11.66 | $11.76 | — |
| 2025-12-23 | 11.64 | $11.70 | — |
| 2025-12-22 | 11.64 | $11.66 | — |
| 2025-12-19 | 11.64 | $11.60 | — |
| 2025-12-18 | 11.66 | $11.62 | — |
| 2025-12-17 | 11.67 | $11.64 | — |
| 2025-12-16 | 11.68 | $11.63 | — |
| 2025-12-15 | 11.70 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.65 | — |
| 2025-12-11 | 11.73 | $11.65 | — |
| 2025-12-10 | 11.75 | $11.58 | — |
| 2025-12-09 | 11.79 | $11.55 | — |
| 2025-12-08 | 11.84 | $11.73 | — |
| 2025-12-05 | 11.86 | $11.85 | — |
| 2025-12-04 | 11.86 | $11.85 | — |
| 2025-12-03 | 11.87 | $11.91 | — |
| 2025-12-02 | 11.85 | $11.89 | — |
| 2025-12-01 | 11.85 | $11.90 | — |
| 2025-11-28 | 11.83 | $12.01 | — |
| 2025-11-26 | 11.80 | $11.96 | — |
| 2025-11-25 | 11.77 | $11.89 | — |
| 2025-11-24 | 11.74 | $11.81 | — |
| 2025-11-21 | 11.74 | $11.76 | — |
| 2025-11-20 | 11.74 | $11.61 | — |
| 2025-11-19 | 11.77 | $11.66 | — |
| 2025-11-18 | 11.80 | $11.74 | — |
| 2025-11-17 | 11.81 | $11.76 | — |
| 2025-11-14 | 11.83 | $11.81 | — |
| 2025-11-13 | 11.83 | $11.80 | — |
| 2025-11-12 | 11.84 | $11.91 | — |
| 2025-11-11 | 11.83 | $11.94 | — |
| 2025-11-10 | 11.81 | $11.84 | — |
| 2025-11-07 | 11.81 | $11.86 | — |
| 2025-11-06 | 11.80 | $11.74 | — |
| 2025-11-05 | 11.82 | $11.72 | — |
| 2025-11-04 | 11.85 | $11.72 | — |
| 2025-11-03 | 11.87 | $11.72 | — |
| 2025-10-31 | 11.91 | $11.73 | — |
| 2025-10-30 | 11.95 | $11.76 | — |
| 2025-10-29 | 11.98 | $11.75 | — |
| 2025-10-28 | 12.03 | $11.98 | — |
| 2025-10-27 | 12.03 | $12.14 | — |
| 2025-10-24 | 12.00 | $12.12 | — |
| 2025-10-23 | 11.97 | $12.11 | — |
| 2025-10-22 | 11.94 | $12.09 | — |
| 2025-10-21 | 11.90 | $12.03 | — |
| 2025-10-20 | 11.87 | $12.07 | — |
| 2025-10-17 | 11.83 | $11.97 | — |
| 2025-10-16 | 11.80 | $11.91 | — |
| 2025-10-15 | 11.78 | $11.88 | — |
| 2025-10-14 | 11.77 | $11.81 | — |
| 2025-10-13 | 11.76 | $11.71 | — |
| 2025-10-10 | 11.78 | $11.59 | — |
| 2025-10-09 | 11.83 | $11.71 | — |
| 2025-10-08 | 11.85 | $11.75 | — |
| 2025-10-07 | 11.88 | $11.79 | — |
| 2025-10-06 | 11.90 | $11.86 | — |
| 2025-10-03 | 11.91 | $11.89 | — |
| 2025-10-02 | 11.91 | $11.84 | — |
| 2025-10-01 | 11.93 | $11.90 | — |
| 2025-09-30 | 11.93 | $11.88 | — |
| 2025-09-29 | 11.94 | $11.90 | — |
| 2025-09-26 | 11.95 | $11.88 | — |
| 2025-09-25 | 11.96 | $11.77 | — |
| 2025-09-24 | 11.99 | $11.84 | — |
| 2025-09-23 | 12.02 | $11.94 | — |
| 2025-09-22 | 12.03 | $11.91 | — |
| 2025-09-19 | 12.05 | $11.93 | — |
| 2025-09-18 | 12.07 | $12.00 | — |
| 2025-09-17 | 12.07 | $12.01 | — |
| 2025-09-16 | 12.07 | $12.05 | — |
| 2025-09-15 | 12.06 | $12.11 | — |
| 2025-09-12 | 12.04 | $12.12 | — |
| 2025-09-11 | 12.01 | $12.14 | — |
| 2025-09-10 | 11.97 | $12.00 | — |
| 2025-09-09 | 11.96 | $11.98 | — |
| 2025-09-08 | 11.95 | $11.99 | — |
| 2025-09-05 | 11.93 | $11.98 | — |
| 2025-09-04 | 11.91 | $11.84 | — |
| 2025-09-03 | 11.91 | $11.79 | — |
| 2025-09-02 | 11.93 | $11.79 | — |
| 2025-08-29 | 11.95 | $11.98 | — |
| 2025-08-28 | 11.94 | $11.97 | — |
| 2025-08-27 | 11.92 | $11.98 | — |
| 2025-08-26 | 11.89 | $11.91 | — |
| 2025-08-25 | 11.88 | $11.95 | — |
| 2025-08-22 | 11.86 | $12.02 | — |
| 2025-08-21 | 11.81 | $11.86 | — |
| 2025-08-20 | 11.80 | $11.90 | — |
| 2025-08-19 | 11.77 | $11.84 | — |
| 2025-08-18 | 11.75 | $11.69 | — |
| 2025-08-15 | 11.75 | $11.79 | — |
| 2025-08-14 | 11.74 | $11.75 | — |
| 2025-08-13 | 11.73 | $11.83 | — |
| 2025-08-12 | 11.71 | $11.75 | — |
| 2025-08-11 | 11.69 | $11.67 | — |
| 2025-08-08 | 11.70 | $11.72 | — |
| 2025-08-07 | 11.69 | $11.76 | — |
| 2025-08-06 | 11.67 | $11.71 | — |
| 2025-08-05 | 11.66 | $11.66 | — |
| 2025-08-04 | 11.65 | $11.64 | — |
| 2025-08-01 | 11.66 | $11.52 | — |
| 2025-07-31 | 11.68 | $11.49 | — |
| 2025-07-30 | 11.72 | $11.65 | — |
| 2025-07-29 | 11.73 | $11.78 | — |
| 2025-07-28 | 11.71 | $11.65 | — |
| 2025-07-25 | 11.72 | $11.75 | — |
| 2025-07-24 | 11.70 | $11.76 | — |
| 2025-07-23 | 11.69 | $11.84 | — |
| 2025-07-22 | 11.65 | $11.82 | — |
| 2025-07-21 | 11.61 | $11.65 | — |
| 2025-07-18 | 11.60 | $11.59 | — |
| 2025-07-17 | 11.60 | $11.57 | — |
| 2025-07-16 | 11.60 | $11.55 | — |
| 2025-07-15 | 11.61 | $11.49 | — |
| 2025-07-14 | 11.63 | $11.61 | — |
| 2025-07-11 | 11.63 | $11.56 | — |
| 2025-07-10 | 11.64 | $11.59 | — |
| 2025-07-09 | 11.65 | $11.54 | — |
| 2025-07-08 | 11.67 | $11.53 | — |
| 2025-07-07 | 11.69 | $11.59 | — |
| 2025-07-03 | 11.70 | $11.69 | — |
| 2025-07-02 | 11.70 | $11.69 | — |
| 2025-07-01 | 11.69 | $11.66 | — |
| 2025-06-30 | 11.69 | $11.60 | — |
| 2025-06-27 | 11.69 | $11.60 | — |
| 2025-06-26 | 11.70 | $11.57 | — |
| 2025-06-25 | 11.72 | $11.58 | — |
| 2025-06-24 | 11.73 | $11.78 | — |
| 2025-06-23 | 11.71 | $11.76 | — |
| 2025-06-20 | 11.68 | $11.62 | — |
| 2025-06-18 | 11.68 | $11.66 | — |
| 2025-06-17 | 11.67 | $11.63 | — |
| 2025-06-16 | 11.67 | $11.63 | — |
| 2025-06-13 | 11.66 | $11.62 | — |
| 2025-06-12 | 11.65 | $11.70 | — |
| 2025-06-11 | 11.63 | $11.64 | — |
| 2025-06-10 | 11.61 | $11.70 | — |
| 2025-06-09 | 11.58 | $11.61 | — |
| 2025-06-06 | 11.56 | $11.59 | — |
| 2025-06-05 | 11.53 | $11.53 | — |
| 2025-06-04 | 11.52 | $11.54 | — |
| 2025-06-03 | 11.50 | $11.51 | — |
| 2025-06-02 | 11.49 | $11.56 | — |
| 2025-05-30 | 11.46 | $11.51 | — |
| 2025-05-29 | 11.43 | $11.49 | — |
| 2025-05-28 | 11.41 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.42 | — |
| 2025-05-23 | 11.38 | $11.26 | — |
| 2025-05-22 | 11.40 | $11.22 | — |
| 2025-05-21 | 11.42 | $11.25 | — |
| 2025-05-20 | 11.45 | $11.47 | — |
| 2025-05-19 | 11.42 | $11.51 | — |
| 2025-05-16 | 11.39 | $11.47 | — |
| 2025-05-15 | 11.36 | $11.36 | — |
| 2025-05-14 | 11.34 | $11.22 | — |
| 2025-05-13 | 11.35 | $11.32 | — |
| 2025-05-12 | 11.34 | $11.41 | — |
| 2025-05-09 | 11.31 | $11.35 | — |
| 2025-05-08 | 11.29 | $11.29 | — |
| 2025-05-07 | 11.28 | $11.38 | — |
| 2025-05-06 | 11.24 | $11.38 | — |
| 2025-05-05 | 11.19 | $11.39 | — |
| 2025-05-02 | 11.14 | $11.40 | — |
| 2025-05-01 | 11.08 | $11.26 | — |
| 2025-04-30 | 11.03 | $11.26 | — |
| 2025-04-29 | 10.98 | $11.19 | — |
| 2025-04-28 | 10.93 | $11.18 | — |
| 2025-04-25 | 10.87 | $11.11 | — |
| 2025-04-24 | 10.83 | $11.10 | — |
| 2025-04-23 | 10.77 | $11.04 | — |
| 2025-04-22 | 10.73 | $11.04 | — |
| 2025-04-21 | 10.67 | $10.84 | — |
| 2025-04-17 | 10.65 | $11.00 | — |
| 2025-04-16 | 10.59 | $10.83 | — |
| 2025-04-15 | 10.56 | $10.80 | — |
| 2025-04-14 | 10.53 | $10.74 | — |
| 2025-04-11 | 10.52 | $10.56 | — |
| 2025-04-10 | 10.53 | $10.39 | — |
| 2025-04-09 | 10.59 | $10.48 | — |
| 2025-04-08 | 10.64 | $9.97 | — |
| 2025-04-07 | 10.81 | $10.14 | — |
| 2025-04-04 | 10.97 | $10.49 | — |
| 2025-04-03 | 11.08 | $10.96 | — |
| 2025-04-02 | 11.11 | $11.19 | — |
| 2025-04-01 | 11.10 | $11.14 | — |
| 2025-03-31 | 11.09 | $11.10 | — |
| 2025-03-28 | 11.10 | $11.06 | — |
| 2025-03-27 | 11.11 | $11.10 | — |
| 2025-03-26 | 11.12 | $11.14 | — |
| 2025-03-25 | 11.12 | $11.11 | — |
| 2025-03-24 | 11.13 | $11.20 | — |
| 2025-03-21 | 11.11 | $11.05 | — |
| 2025-03-20 | 11.13 | $11.16 | — |
| 2025-03-19 | 11.13 | $11.17 | — |
| 2025-03-18 | 11.13 | $11.17 | — |
| 2025-03-17 | 11.13 | $11.22 | — |
| 2025-03-14 | 11.11 | $11.05 | — |
| 2025-03-13 | 11.13 | $10.87 | — |
| 2025-03-12 | 11.19 | $11.03 | — |
| 2025-03-11 | 11.23 | $11.02 | — |
| 2025-03-10 | 11.28 | $11.07 | — |
| 2025-03-07 | 11.32 | $11.21 | — |
| 2025-03-06 | 11.34 | $11.18 | — |
| 2025-03-05 | 11.37 | $11.44 | — |
| 2025-03-04 | 11.35 | $11.33 | — |
| 2025-03-03 | 11.35 | $11.38 | — |
| 2025-02-28 | 11.34 | $11.34 | — |
| 2025-02-27 | 11.33 | $11.32 | — |
| 2025-02-26 | 11.33 | $11.34 | — |
| 2025-02-25 | 11.32 | $11.34 | — |
| 2025-02-24 | 11.31 | $11.25 | — |
| 2025-02-21 | 11.32 | $11.25 | — |
| 2025-02-20 | 11.33 | $11.35 | — |
| 2025-02-19 | 11.32 | $11.28 | — |
| 2025-02-18 | 11.32 | $11.36 | — |
| 2025-02-14 | 11.30 | $11.35 | — |
| 2025-02-13 | 11.29 | $11.39 | — |
| 2025-02-12 | 11.26 | $11.25 | — |
| 2025-02-11 | 11.26 | $11.31 | — |
| 2025-02-10 | 11.24 | $11.29 | — |
| 2025-02-07 | 11.23 | $11.31 | — |
| 2025-02-06 | 11.21 | $11.36 | — |
| 2025-02-05 | 11.17 | $11.34 | — |
| 2025-02-04 | 11.13 | $11.21 | — |
| 2025-02-03 | 11.12 | $11.18 | — |
| 2025-01-31 | 11.11 | $11.25 | — |
| 2025-01-30 | 11.08 | $11.27 | — |
| 2025-01-29 | 11.04 | $11.13 | — |
| 2025-01-28 | 11.03 | $11.24 | — |
| 2025-01-27 | 11.00 | $11.31 | — |
| 2025-01-24 | 10.94 | $11.18 | — |
| 2025-01-23 | 10.90 | $11.11 | — |
| 2025-01-22 | 10.87 | $11.05 | — |
| 2025-01-21 | 10.85 | $11.19 | — |
| 2025-01-17 | 10.80 | $11.01 | — |
| 2025-01-16 | 10.78 | $11.01 | — |
| 2025-01-15 | 10.76 | $10.87 | — |
| 2025-01-14 | 10.77 | $10.77 | — |
| 2025-01-13 | 10.80 | $10.70 | — |
| 2025-01-10 | 10.85 | $10.65 | — |
| 2025-01-08 | 10.92 | $10.89 | — |
| 2025-01-07 | 10.95 | $10.93 | — |
| 2025-01-06 | 10.98 | $11.01 | — |
| 2025-01-03 | 11.00 | $11.12 | — |
| 2025-01-02 | 11.00 | $11.00 | — |
| 2024-12-31 | 11.02 | $11.07 | — |
| 2024-12-30 | 11.04 | $11.04 | — |
| 2024-12-27 | 11.07 | $11.08 | — |
| 2024-12-26 | 11.10 | $11.12 | — |
| 2024-12-24 | 11.12 | $11.12 | — |
| 2024-12-23 | 11.15 | $11.05 | — |
| 2024-12-20 | 11.20 | $11.00 | — |
| 2024-12-19 | 11.27 | $10.82 | — |
| 2024-12-18 | 11.39 | $10.97 | — |
| 2024-12-17 | 11.49 | $11.34 | — |
| 2024-12-16 | 11.54 | $11.37 | — |
| 2024-12-13 | 11.59 | $11.45 | — |
| 2024-12-12 | 11.64 | $11.50 | — |
| 2024-12-11 | 11.68 | $11.51 | — |
| 2024-12-10 | 11.72 | $11.53 | — |
| 2024-12-09 | 11.77 | $11.77 | — |
| 2024-12-06 | 11.77 | $11.75 | — |
| 2024-12-05 | 11.78 | $11.77 | — |
| 2024-12-04 | 11.79 | $11.80 | — |
| 2024-12-03 | 11.79 | $11.82 | — |
| 2024-12-02 | 11.79 | $11.84 | — |
| 2024-11-29 | 11.78 | $11.97 | — |
| 2024-11-27 | 11.75 | $12.02 | — |
| 2024-11-26 | 11.70 | $11.91 | — |
| 2024-11-25 | 11.66 | $11.90 | — |
| 2024-11-22 | 11.63 | $11.74 | — |
| 2024-11-21 | 11.62 | $11.65 | — |
| 2024-11-20 | 11.63 | $11.63 | — |
| 2024-11-19 | 11.65 | $11.69 | — |
| 2024-11-18 | 11.66 | $11.63 | — |
| 2024-11-15 | 11.68 | $11.60 | — |
| 2024-11-14 | 11.71 | $11.59 | — |
| 2024-11-13 | 11.76 | $11.68 | — |
| 2024-11-12 | 11.79 | $11.71 | — |
| 2024-11-11 | 11.82 | $11.87 | — |
| 2024-11-08 | 11.82 | $11.90 | — |
| 2024-11-07 | 11.82 | $11.81 | — |
| 2024-11-06 | 11.84 | $11.72 | — |
| 2024-11-05 | 11.88 | $11.91 | — |
| 2024-11-04 | 11.89 | $11.79 | — |
| 2024-11-01 | 11.92 | $11.70 | — |
| 2024-10-31 | 11.98 | $11.79 | — |
| 2024-10-30 | 12.03 | $11.97 | — |
| 2024-10-29 | 12.05 | $11.94 | — |
| 2024-10-28 | 12.09 | $12.01 | — |
| 2024-10-25 | 12.11 | $11.98 | — |
| 2024-10-24 | 12.14 | $12.08 | — |
| 2024-10-23 | 12.16 | $12.08 | — |
| 2024-10-22 | 12.18 | $12.05 | — |
| 2024-10-21 | 12.21 | $12.08 | — |
| 2024-10-18 | 12.24 | $12.29 | — |
| 2024-10-17 | 12.23 | $12.24 | — |
| 2024-10-16 | 12.22 | $12.29 | — |
| 2024-10-15 | 12.21 | $12.15 | — |
| 2024-10-14 | 12.22 | $12.11 | — |
| 2024-10-11 | 12.25 | $12.09 | — |
| 2024-10-10 | 12.28 | $12.01 | — |
| 2024-10-09 | 12.34 | $12.08 | — |
| 2024-10-08 | 12.39 | $12.08 | — |
| 2024-10-07 | 12.44 | $12.13 | — |
| 2024-10-04 | 12.50 | $12.26 | — |
| 2024-10-03 | 12.53 | $12.30 | — |
| 2024-10-02 | 12.56 | $12.39 | — |
| 2024-10-01 | 12.58 | $12.42 | — |
| 2024-09-30 | 12.59 | $12.48 | — |
| 2024-09-27 | 12.59 | $12.58 | — |
| 2024-09-26 | 12.56 | $12.48 | — |
| 2024-09-25 | 12.56 | $12.43 | — |
| 2024-09-24 | 12.56 | $12.52 | — |
| 2024-09-23 | 12.54 | $12.51 | — |
| 2024-09-20 | 12.52 | $12.43 | — |
| 2024-09-19 | 12.51 | $12.49 | — |
| 2024-09-18 | 12.48 | $12.41 | — |
| 2024-09-17 | 12.46 | $12.46 | — |
| 2024-09-16 | 12.44 | $12.55 | — |
| 2024-09-13 | 12.38 | $12.51 | — |
| 2024-09-12 | 12.33 | $12.40 | — |
| 2024-09-11 | 12.28 | $12.32 | — |
| 2024-09-10 | 12.25 | $12.32 | — |
| 2024-09-09 | 12.21 | $12.20 | — |
| 2024-09-06 | 12.18 | $12.11 | — |
| 2024-09-05 | 12.17 | $12.15 | — |
| 2024-09-04 | 12.15 | $12.11 | — |
| 2024-09-03 | 12.13 | $12.07 | — |
| 2024-08-30 | 12.12 | $12.19 | — |
| 2024-08-29 | 12.07 | $12.07 | — |
| 2024-08-28 | 12.05 | $12.10 | — |
| 2024-08-27 | 12.01 | $12.15 | — |
| 2024-08-26 | 11.96 | $12.12 | — |
| 2024-08-23 | 11.90 | $12.09 | — |
| 2024-08-22 | 11.83 | $11.88 | — |
| 2024-08-21 | 11.80 | $11.86 | — |
| 2024-08-20 | 11.77 | $11.83 | — |
| 2024-08-19 | 11.74 | $11.84 | — |
| 2024-08-16 | 11.70 | $11.72 | — |
| 2024-08-15 | 11.67 | $11.72 | — |
| 2024-08-14 | 11.65 | $11.72 | — |
| 2024-08-13 | 11.61 | $11.68 | — |
| 2024-08-12 | 11.58 | $11.54 | — |
| 2024-08-09 | 11.58 | $11.56 | — |
| 2024-08-08 | 11.56 | $11.56 | — |
| 2024-08-07 | 11.55 | $11.44 | — |
| 2024-08-06 | 11.56 | $11.46 | — |
| 2024-08-05 | 11.56 | $11.28 | — |
| 2024-08-02 | 11.60 | $11.58 | — |
| 2024-08-01 | 11.58 | $11.60 | — |
| 2024-07-31 | 11.55 | $11.58 | — |
| 2024-07-30 | 11.53 | $11.57 | — |
| 2024-07-29 | 11.50 | $11.53 | — |
| 2024-07-26 | 11.47 | $11.44 | — |
| 2024-07-25 | 11.46 | $11.28 | — |
| 2024-07-24 | 11.47 | $11.32 | — |
| 2024-07-23 | 11.48 | $11.52 | — |
| 2024-07-22 | 11.45 | $11.56 | — |
| 2024-07-19 | 11.40 | $11.46 | — |
| 2024-07-18 | 11.37 | $11.51 | — |
| 2024-07-17 | 11.31 | $11.60 | — |
| 2024-07-16 | 11.23 | $11.52 | — |
| 2024-07-15 | 11.16 | $11.46 | — |
| 2024-07-12 | 11.08 | $11.43 | — |
| 2024-07-11 | 10.99 | $11.29 | — |
| 2024-07-10 | 10.92 | $11.05 | — |
| 2024-07-09 | 10.89 | $10.94 | — |
| 2024-07-08 | 10.88 | $10.94 | — |
| 2024-07-05 | 10.87 | $10.98 | — |
| 2024-07-03 | 10.84 | $10.91 | — |
| 2024-07-02 | 10.83 | $10.85 | — |
| 2024-07-01 | 10.82 | $10.80 | — |
| 2024-06-28 | 10.83 | $10.87 | — |
| 2024-06-27 | 10.82 | $10.80 | — |
| 2024-06-26 | 10.83 | $10.76 | — |
| 2024-06-25 | 10.85 | $10.82 | — |
| 2024-06-24 | 10.85 | $10.89 | — |
| 2024-06-21 | 10.84 | $10.81 | — |
| 2024-06-20 | 10.85 | $10.82 | — |
| 2024-06-18 | 10.86 | $10.85 | — |
| 2024-06-17 | 10.86 | $10.79 | — |
| 2024-06-14 | 10.87 | $10.85 | — |
| 2024-06-13 | 10.88 | $10.86 | — |
| 2024-06-12 | 10.88 | $10.84 | — |
| 2024-06-11 | 10.89 | $10.76 | — |
| 2024-06-10 | 10.91 | $10.85 | — |
| 2024-06-07 | 10.92 | $10.84 | — |
| 2024-06-06 | 10.94 | $11.00 | — |
| 2024-06-05 | 10.92 | $11.03 | — |
| 2024-06-04 | 10.89 | $11.01 | — |
| 2024-06-03 | 10.87 | $10.93 | — |
| 2024-05-31 | 10.85 | $10.76 | — |
| 2024-05-30 | 10.87 | $10.76 | — |
| 2024-05-29 | 10.89 | $10.62 | — |
| 2024-05-28 | 10.94 | $10.77 | — |
| 2024-05-24 | 10.97 | $10.79 | — |
| 2024-05-23 | 11.00 | $10.77 | — |
| 2024-05-22 | 11.04 | $11.00 | — |
| 2024-05-21 | 11.04 | $11.07 | — |
| 2024-05-20 | 11.02 | $11.11 | — |
| 2024-05-17 | 10.99 | $11.16 | — |
| 2024-05-16 | 10.94 | $11.17 | — |
| 2024-05-15 | 10.88 | $11.14 | — |
| 2024-05-14 | 10.82 | $10.99 | — |
| 2024-05-13 | 10.78 | $10.93 | — |
| 2024-05-10 | 10.74 | $10.95 | — |
| 2024-05-09 | 10.70 | $10.94 | — |
| 2024-05-08 | 10.65 | $10.79 | — |
| 2024-05-07 | 10.62 | $10.88 | — |
| 2024-05-06 | 10.57 | $10.82 | — |
| 2024-05-03 | 10.53 | $10.77 | — |
| 2024-05-02 | 10.49 | $10.70 | — |
| 2024-05-01 | 10.46 | $10.48 | — |
| 2024-04-30 | 10.47 | $10.48 | — |
| 2024-04-29 | 10.49 | $10.63 | — |
| 2024-04-26 | 10.47 | $10.51 | — |
| 2024-04-25 | 10.48 | $10.49 | — |
| 2024-04-24 | 10.50 | $10.53 | — |
| 2024-04-23 | 10.51 | $10.57 | — |
| 2024-04-22 | 10.52 | $10.48 | — |
| 2024-04-19 | 10.55 | $10.39 | — |
| 2024-04-18 | 10.60 | $10.35 | — |
| 2024-04-17 | 10.67 | $10.36 | — |
| 2024-04-16 | 10.75 | $10.42 | — |
| 2024-04-15 | 10.83 | $10.53 | — |
| 2024-04-12 | 10.90 | $10.67 | — |
| 2024-04-11 | 10.95 | $10.79 | — |
| 2024-04-10 | 10.98 | $10.80 | — |
| 2024-04-09 | 11.02 | $11.14 | — |
| 2024-04-08 | 11.00 | $11.01 | — |
| 2024-04-05 | 10.99 | $10.91 | — |
| 2024-04-04 | 11.01 | $10.86 | — |
| 2024-04-03 | 11.04 | $10.90 | — |
| 2024-04-02 | 11.07 | $10.96 | — |
| 2024-04-01 | 11.08 | $11.07 | — |
| 2024-03-28 | 11.08 | $11.21 | — |
| 2024-03-27 | 11.05 | $11.16 | — |
| 2024-03-26 | 11.02 | $10.97 | — |
| 2024-03-25 | 11.03 | $11.00 | — |
| 2024-03-22 | 11.03 | $11.03 | — |
| 2024-03-21 | 11.02 | $11.10 | — |
| 2024-03-20 | 11.00 | $11.03 | — |
| 2024-03-19 | 10.99 | $10.94 | — |
| 2024-03-18 | 11.00 | $10.91 | — |
| 2024-03-15 | 11.02 | $10.91 | — |
| 2024-03-14 | 11.04 | $10.96 | — |
| 2024-03-13 | 11.05 | $11.06 | — |
| 2024-03-12 | 11.04 | $11.11 | — |
| 2024-03-11 | 11.01 | $11.13 | — |
| 2024-03-08 | 10.98 | $11.16 | — |
| 2024-03-07 | 10.94 | $11.05 | — |
| 2024-03-06 | 10.92 | $10.99 | — |
| 2024-03-05 | 10.90 | $10.93 | — |
| 2024-03-04 | 10.90 | $11.03 | — |
| 2024-03-01 | 10.87 | $10.97 | — |
| 2024-02-29 | 10.85 | $10.86 | — |
| 2024-02-28 | 10.85 | $10.82 | — |
| 2024-02-27 | 10.86 | $10.83 | — |
| 2024-02-26 | 10.87 | $10.85 | — |
| 2024-02-23 | 10.87 | $10.94 | — |
| 2024-02-22 | 10.86 | $11.01 | — |
| 2024-02-21 | 10.83 | $10.93 | — |
| 2024-02-20 | 10.81 | $10.88 | — |
| 2024-02-16 | 10.81 | $10.91 | — |
| 2024-02-15 | 10.79 | $10.93 | — |
| 2024-02-14 | 10.77 | $10.73 | — |
| 2024-02-13 | 10.79 | $10.66 | — |
| 2024-02-12 | 10.82 | $10.84 | — |
| 2024-02-09 | 10.82 | $10.82 | — |
| 2024-02-08 | 10.83 | $10.82 | — |
| 2024-02-07 | 10.84 | $10.78 | — |
| 2024-02-06 | 10.86 | $10.79 | — |
| 2024-02-05 | 10.88 | $10.71 | — |
| 2024-02-02 | 10.92 | $10.87 | — |
| 2024-02-01 | 10.94 | $10.98 | — |
| 2024-01-31 | 10.93 | $10.85 | — |
| 2024-01-30 | 10.96 | $10.91 | — |
| 2024-01-29 | 10.97 | $10.97 | — |
| 2024-01-26 | 10.97 | $10.89 | — |
| 2024-01-25 | 10.99 | $10.88 | — |
| 2024-01-24 | 11.01 | $10.82 | — |
| 2024-01-23 | 11.06 | $10.89 | — |
| 2024-01-22 | 11.09 | $10.95 | — |
| 2024-01-19 | 11.11 | $10.93 | — |
| 2024-01-18 | 11.15 | $10.79 | — |
| 2024-01-17 | 11.21 | $10.86 | — |
| 2024-01-16 | 11.28 | $11.09 | — |
| 2024-01-12 | 11.30 | $11.22 | — |
| 2024-01-11 | 11.30 | $11.16 | — |
| 2024-01-10 | 11.31 | $11.19 | — |
| 2024-01-09 | 11.32 | $11.16 | — |
| 2024-01-08 | 11.33 | $11.24 | — |
| 2024-01-05 | 11.33 | $11.10 | — |
| 2024-01-04 | 11.35 | $11.09 | — |
| 2024-01-03 | 11.38 | $11.13 | — |
| 2024-01-02 | 11.41 | $11.33 | — |
| 2023-12-29 | 11.39 | $11.37 | — |
| 2023-12-28 | 11.36 | $11.45 | — |
| 2023-12-27 | 11.31 | $11.38 | — |
| 2023-12-26 | 11.26 | $11.28 | — |
| 2023-12-22 | 11.23 | $11.24 | — |
| 2023-12-21 | 11.19 | $11.21 | — |
| 2023-12-20 | 11.16 | $11.11 | — |
| 2023-12-19 | 11.14 | $11.23 | — |
| 2023-12-18 | 11.09 | $11.16 | — |
| 2023-12-15 | 11.04 | $11.33 | — |
| 2023-12-14 | 10.95 | $11.04 | — |
| 2023-12-13 | 10.90 | $11.04 | — |
| 2023-12-12 | 10.85 | $10.74 | — |
| 2023-12-11 | 10.85 | $10.72 | — |
| 2023-12-08 | 10.85 | $10.83 | — |
| 2023-12-07 | 10.83 | $10.87 | — |
| 2023-12-06 | 10.79 | $10.82 | — |
| 2023-12-05 | 10.76 | $10.83 | — |
| 2023-12-04 | 10.72 | $10.88 | — |
| 2023-12-01 | 10.66 | $10.85 | — |
| 2023-11-30 | 10.59 | $10.68 | — |
| 2023-11-29 | 10.56 | $10.63 | — |
| 2023-11-28 | 10.52 | $10.62 | — |
| 2023-11-27 | 10.48 | $10.59 | — |
| 2023-11-24 | 10.44 | $10.57 | — |
| 2023-11-22 | 10.39 | $10.53 | — |
| 2023-11-21 | 10.34 | $10.48 | — |
| 2023-11-20 | 10.30 | $10.57 | — |
| 2023-11-17 | 10.23 | $10.47 | — |
| 2023-11-16 | 10.17 | $10.44 | — |
| 2023-11-15 | 10.11 | $10.49 | — |
| 2023-11-14 | 10.02 | $10.47 | — |
| 2023-11-13 | 9.93 | $9.98 | — |
| 2023-11-10 | 9.92 | $10.07 | — |
| 2023-11-09 | 9.90 | $10.00 | — |
| 2023-11-08 | 9.88 | $10.10 | — |
| 2023-11-07 | 9.85 | $10.08 | — |
| 2023-11-06 | 9.81 | $10.18 | — |
| 2023-11-03 | 9.74 | $10.29 | — |
| 2023-11-02 | 9.65 | $10.11 | — |
| 2023-11-01 | 9.57 | $9.82 | — |
| 2023-10-31 | 9.55 | $9.69 | — |
| 2023-10-30 | 9.55 | $9.54 | — |
| 2023-10-27 | 9.58 | $9.45 | — |
| 2023-10-26 | 9.64 | $9.56 | — |
| 2023-10-25 | 9.69 | $9.52 | — |
| 2023-10-24 | 9.76 | $9.70 | — |
| 2023-10-23 | 9.80 | $9.62 | — |
| 2023-10-20 | 9.86 | $9.71 | — |
| 2023-10-19 | 9.92 | $9.76 | — |
| 2023-10-18 | 9.98 | $9.93 | — |
| 2023-10-17 | 10.01 | $10.15 | — |
| 2023-10-16 | 10.01 | $10.11 | — |
| 2023-10-13 | 10.01 | $10.05 | — |
| 2023-10-12 | 10.03 | $10.12 | — |
| 2023-10-11 | 10.03 | $10.28 | — |
| 2023-10-10 | 10.00 | $10.17 | — |
| 2023-10-09 | 10.00 | $10.09 | — |
| 2023-10-06 | 10.01 | $10.02 | — |
| 2023-10-05 | 10.04 | $10.00 | — |
| 2023-10-04 | 10.08 | $9.91 | — |
| 2023-10-03 | 10.14 | $9.84 | — |
| 2023-10-02 | 10.24 | $10.03 | — |
| 2023-09-29 | 10.30 | $10.19 | — |
| 2023-09-28 | 10.35 | $10.17 | — |
| 2023-09-27 | 10.41 | $10.13 | — |
| 2023-09-26 | 10.49 | $10.20 | — |
| 2023-09-25 | 10.57 | $10.38 | — |
| 2023-09-22 | 10.63 | $10.42 | — |
| 2023-09-21 | 10.68 | $10.45 | — |
| 2023-09-20 | 10.74 | $10.70 | — |
| 2023-09-19 | 10.76 | $10.70 | — |
| 2023-09-18 | 10.78 | $10.72 | — |
| 2023-09-15 | 10.79 | $10.81 | — |
| 2023-09-14 | 10.79 | $10.87 | — |
| 2023-09-13 | 10.78 | $10.71 | — |
| 2023-09-12 | 10.81 | $10.79 | — |
| 2023-09-11 | 10.82 | $10.80 | — |
| 2023-09-08 | 10.82 | $10.82 | — |
| 2023-09-07 | 10.83 | $10.86 | — |
| 2023-09-06 | 10.83 | $10.84 | — |
| 2023-09-05 | 10.83 | $10.85 | — |
| 2023-09-01 | 10.83 | $10.95 | — |
| 2023-08-31 | 10.81 | $10.97 | — |
| 2023-08-30 | 10.79 | $11.01 | — |
| 2023-08-29 | 10.75 | $10.98 | — |
| 2023-08-28 | 10.71 | $10.83 | — |
| 2023-08-25 | 10.70 | $10.75 | — |
| 2023-08-24 | 10.71 | $10.71 | — |
| 2023-08-23 | 10.72 | $10.77 | — |
| 2023-08-22 | 10.73 | $10.60 | — |
| 2023-08-21 | 10.77 | $10.55 | — |
| 2023-08-18 | 10.84 | $10.66 | — |
| 2023-08-17 | 10.88 | $10.65 | — |
| 2023-08-16 | 10.94 | $10.72 | — |
| 2023-08-15 | 11.00 | $10.76 | — |
| 2023-08-14 | 11.05 | $10.90 | — |
| 2023-08-11 | 11.09 | $10.98 | — |
| 2023-08-10 | 11.11 | $11.00 | — |
| 2023-08-09 | 11.14 | $11.01 | — |
| 2023-08-08 | 11.16 | $11.03 | — |
| 2023-08-07 | 11.18 | $11.11 | — |
| 2023-08-04 | 11.20 | $10.99 | — |
| 2023-08-03 | 11.23 | $11.01 | — |
| 2023-08-02 | 11.27 | $11.04 | — |
| 2023-08-01 | 11.31 | $11.18 | — |
| 2023-07-31 | 11.33 | $11.24 | — |
| 2023-07-28 | 11.33 | $11.22 | — |
| 2023-07-27 | 11.34 | $11.26 | — |
| 2023-07-26 | 11.34 | $11.46 | — |
| 2023-07-25 | 11.30 | $11.37 | — |
| 2023-07-24 | 11.27 | $11.37 | — |
| 2023-07-21 | 11.23 | $11.34 | — |
| 2023-07-20 | 11.19 | $11.32 | — |
| 2023-07-19 | 11.15 | $11.28 | — |
| 2023-07-18 | 11.12 | $11.16 | — |
| 2023-07-17 | 11.10 | $11.23 | — |
| 2023-07-14 | 11.06 | $11.26 | — |
| 2023-07-13 | 11.01 | $11.27 | — |
| 2023-07-12 | 10.95 | $11.15 | — |
| 2023-07-11 | 10.90 | $11.05 | — |
| 2023-07-10 | 10.87 | $10.86 | — |
| 2023-07-07 | 10.87 | $10.84 | — |
| 2023-07-06 | 10.88 | $10.89 | — |
| 2023-07-05 | 10.88 | $11.02 | — |
| 2023-07-03 | 10.85 | $10.99 | — |
| 2023-06-30 | 10.82 | $10.89 | — |
| 2023-06-29 | 10.81 | $10.85 | — |
| 2023-06-28 | 10.81 | $10.81 | — |
| 2023-06-27 | 10.81 | $10.82 | — |
| 2023-06-26 | 10.82 | $10.67 | — |
| 2023-06-23 | 10.85 | $10.55 | — |
| 2023-06-22 | 10.92 | $10.74 | — |
| 2023-06-21 | 10.96 | $10.87 | — |
| 2023-06-20 | 10.97 | $10.93 | — |
| 2023-06-16 | 10.98 | $11.08 | — |
| 2023-06-15 | 10.95 | $11.07 | — |
| 2023-06-14 | 10.93 | $11.01 | — |
| 2023-06-13 | 10.91 | $10.98 | — |
| 2023-06-12 | 10.89 | $10.96 | — |
| 2023-06-09 | 10.88 | $10.99 | — |
| 2023-06-08 | 10.86 | $11.01 | — |
| 2023-06-07 | 10.83 | $11.09 | — |
| 2023-06-06 | 10.78 | $11.00 | — |
| 2023-06-05 | 10.74 | $10.88 | — |
| 2023-06-02 | 10.72 | $10.90 | — |
| 2023-06-01 | 10.69 | $10.65 | — |
| 2023-05-31 | 10.71 | $10.64 | — |
| 2023-05-30 | 10.74 | $10.64 | — |
| 2023-05-26 | 10.78 | $10.64 | — |
| 2023-05-25 | 10.81 | $10.56 | — |
| 2023-05-24 | 10.88 | $10.66 | — |
| 2023-05-23 | 10.93 | $10.83 | — |
| 2023-05-22 | 10.96 | $10.89 | — |
| 2023-05-19 | 10.97 | $10.85 | — |
| 2023-05-18 | 11.00 | $10.83 | — |
| 2023-05-17 | 11.04 | $10.91 | — |
| 2023-05-16 | 11.06 | $10.87 | — |
| 2023-05-15 | 11.10 | $11.07 | — |
| 2023-05-12 | 11.10 | $10.99 | — |
| 2023-05-11 | 11.12 | $11.05 | — |
| 2023-05-10 | 11.13 | $11.16 | — |
| 2023-05-09 | 11.12 | $11.11 | — |
| 2023-05-08 | 11.12 | $11.21 | — |
| 2023-05-05 | 11.09 | $11.25 | — |
| 2023-05-04 | 11.05 | $11.07 | — |
| 2023-05-03 | 11.04 | $11.01 | — |
| 2023-05-02 | 11.04 | $11.00 | — |
| 2023-05-01 | 11.05 | $11.16 | — |
| 2023-04-28 | 11.02 | $11.24 | — |
| 2023-04-27 | 10.97 | $11.08 | — |
| 2023-04-26 | 10.95 | $10.89 | — |
| 2023-04-25 | 10.96 | $10.92 | — |
| 2023-04-24 | 10.97 | $11.02 | — |
| 2023-04-21 | 10.96 | $11.04 | — |
| 2023-04-20 | 10.94 | $11.02 | — |
| 2023-04-19 | 10.92 | $11.04 | — |
| 2023-04-18 | 10.90 | $11.04 | — |
| 2023-04-17 | 10.87 | $11.05 | — |
| 2023-04-14 | 10.84 | $10.90 | — |
| 2023-04-13 | 10.84 | $10.98 | — |
| 2023-04-12 | 10.81 | $10.96 | — |
| 2023-04-11 | 10.79 | $10.99 | — |
| 2023-04-10 | 10.76 | $10.94 | — |
| 2023-04-06 | 10.73 | $10.94 | — |
| 2023-04-05 | 10.70 | $10.89 | — |
| 2023-04-04 | 10.68 | $10.98 | — |
| 2023-04-03 | 10.64 | $10.99 | — |
| 2023-03-31 | 10.59 | $10.97 | — |
| 2023-03-30 | 10.53 | $10.84 | — |
| 2023-03-29 | 10.50 | $10.70 | — |
| 2023-03-28 | 10.49 | $10.54 | — |
| 2023-03-27 | 10.51 | $10.53 | — |
| 2023-03-24 | 10.55 | $10.52 | — |
| 2023-03-23 | 10.59 | $10.40 | — |
| 2023-03-22 | 10.67 | $10.41 | — |
| 2023-03-21 | 10.76 | $10.68 | — |
| 2023-03-20 | 10.80 | $10.71 | — |
| 2023-03-17 | 10.85 | $10.62 | — |
| 2023-03-16 | 10.93 | $10.81 | — |
| 2023-03-15 | 10.99 | $10.85 | — |
| 2023-03-14 | 11.04 | $10.91 | — |
| 2023-03-13 | 11.09 | $10.81 | — |
| 2023-03-10 | 11.17 | $10.71 | — |
| 2023-03-09 | 11.29 | $11.03 | — |
| 2023-03-08 | 11.36 | $11.26 | — |
| 2023-03-07 | 11.39 | $11.22 | — |
| 2023-03-06 | 11.44 | $11.46 | — |
| 2023-03-03 | 11.44 | $11.45 | — |
| 2023-03-02 | 11.45 | $11.31 | — |
| 2023-03-01 | 11.49 | $11.21 | — |
| 2023-02-28 | 11.55 | $11.34 | — |
| 2023-02-27 | 11.60 | $11.38 | — |
| 2023-02-24 | 11.65 | $11.35 | — |
| 2023-02-23 | 11.71 | $11.49 | — |
| 2023-02-22 | 11.76 | $11.46 | — |
| 2023-02-21 | 11.81 | $11.54 | — |
| 2023-02-20 | 11.86 | $11.54 | — |
| 2023-02-17 | 11.92 | $11.71 | — |
| 2023-02-16 | 11.95 | $11.72 | — |
| 2023-02-15 | 11.97 | $11.77 | — |
| 2023-02-14 | 12.00 | $11.82 | — |
| 2023-02-13 | 12.01 | $11.87 | — |
| 2023-02-10 | 12.01 | $11.83 | — |
| 2023-02-09 | 12.03 | $11.80 | — |
| 2023-02-08 | 12.04 | $11.92 | — |
| 2023-02-07 | 12.04 | $11.96 | — |
| 2023-02-06 | 12.02 | $11.97 | — |
| 2023-02-03 | 12.00 | $12.01 | — |
| 2023-02-02 | 11.96 | $12.24 | — |
| 2023-02-01 | 11.87 | $12.00 | — |
| 2023-01-31 | 11.81 | $11.89 | — |
| 2023-01-30 | 11.77 | $11.76 | — |
| 2023-01-27 | 11.74 | $11.90 | — |
| 2023-01-26 | 11.68 | $11.79 | — |
| 2023-01-25 | 11.62 | $11.72 | — |
| 2023-01-24 | 11.58 | $11.72 | — |
| 2023-01-23 | 11.52 | $11.67 | — |
| 2023-01-20 | 11.47 | $11.56 | — |
| 2023-01-19 | 11.43 | $11.43 | — |
| 2023-01-18 | 11.41 | $11.46 | — |
| 2023-01-17 | 11.38 | $11.57 | — |
| 2023-01-16 | 11.32 | $11.57 | — |
| 2023-01-13 | 11.25 | $11.49 | — |
| 2023-01-12 | 11.18 | $11.56 | — |
| 2023-01-11 | 11.09 | $11.42 | — |
| 2023-01-10 | 11.01 | $11.10 | — |
| 2023-01-09 | 10.98 | $11.12 | — |
| 2023-01-06 | 10.95 | $11.11 | — |
| 2023-01-05 | 10.92 | $10.89 | — |
| 2023-01-04 | 10.92 | $11.11 | — |
| 2023-01-03 | 10.88 | $10.89 | — |
| 2023-01-02 | 10.88 | $10.89 | — |
| 2022-12-30 | 10.88 | $10.87 | — |
| 2022-12-29 | 10.89 | $10.92 | — |
| 2022-12-28 | 10.88 | $10.68 | — |
| 2022-12-27 | 10.93 | $10.85 | — |
| 2022-12-26 | 10.95 | $10.85 | — |
| 2022-12-23 | 10.96 | $10.84 | — |
| 2022-12-22 | 10.99 | $10.79 | — |
| 2022-12-21 | 11.03 | $10.85 | — |
| 2022-12-20 | 11.06 | $10.71 | — |
| 2022-12-19 | 11.12 | $10.79 | — |
| 2022-12-16 | 11.18 | $10.89 | — |
| 2022-12-15 | 11.23 | $11.11 | — |
| 2022-12-14 | 11.24 | $11.29 | — |
| 2022-12-13 | 11.20 | $11.29 | — |
| 2022-12-12 | 11.17 | $11.11 | — |
| 2022-12-09 | 11.16 | $11.10 | — |
| 2022-12-08 | 11.15 | $11.08 | — |
| 2022-12-07 | 11.15 | $11.00 | — |
| 2022-12-06 | 11.16 | $11.00 | — |
| 2022-12-05 | 11.17 | $11.06 | — |
| 2022-12-02 | 11.17 | $11.21 | — |
| 2022-12-01 | 11.14 | $11.22 | — |
| 2022-11-30 | 11.09 | $11.27 | — |
| 2022-11-29 | 11.03 | $11.05 | — |
| 2022-11-28 | 11.01 | $10.85 | — |
| 2022-11-25 | 11.02 | $11.13 | — |
| 2022-11-24 | 10.97 | $11.13 | — |
| 2022-11-23 | 10.92 | $11.01 | — |
| 2022-11-22 | 10.88 | $11.02 | — |
| 2022-11-21 | 10.83 | $10.94 | — |
| 2022-11-18 | 10.79 | $10.96 | — |
| 2022-11-17 | 10.73 | $10.85 | — |
| 2022-11-16 | 10.69 | $10.88 | — |
| 2022-11-15 | 10.64 | $10.99 | — |
| 2022-11-14 | 10.56 | $10.90 | — |
| 2022-11-11 | 10.48 | $11.08 | — |
| 2022-11-10 | 10.35 | $11.02 | — |
| 2022-11-09 | 10.21 | $10.35 | — |
| 2022-11-08 | 10.19 | $10.43 | — |
| 2022-11-07 | 10.15 | $10.35 | — |
| 2022-11-04 | 10.12 | $10.32 | — |
| 2022-11-03 | 10.10 | $10.16 | — |
| 2022-11-02 | 10.10 | $10.24 | — |
| 2022-11-01 | 10.10 | $10.44 | — |
| 2022-10-31 | 10.04 | $10.40 | — |
| 2022-10-28 | 10.00 | $10.50 | — |
| 2022-10-27 | 9.92 | $10.35 | — |
| 2022-10-26 | 9.86 | $10.33 | — |
| 2022-10-25 | 9.80 | $10.29 | — |
| 2022-10-24 | 9.75 | $9.91 | — |
| 2022-10-21 | 9.76 | $9.96 | — |
| 2022-10-20 | 9.77 | $9.92 | — |
| 2022-10-19 | 9.79 | $9.91 | — |
| 2022-10-18 | 9.83 | $10.17 | — |
| 2022-10-17 | 9.81 | $10.12 | — |
| 2022-10-14 | 9.81 | $9.78 | — |
| 2022-10-13 | 9.88 | $9.98 | — |
| 2022-10-12 | 9.92 | $9.86 | — |
| 2022-10-11 | 9.99 | $9.95 | — |
| 2022-10-10 | 10.07 | $9.88 | — |
| 2022-10-07 | 10.17 | $9.98 | — |
| 2022-10-06 | 10.28 | $10.22 | — |
| 2022-10-05 | 10.35 | $10.44 | — |
| 2022-10-04 | 10.39 | $10.63 | — |
| 2022-10-03 | 10.40 | $10.47 | — |
| 2022-09-30 | 10.44 | $10.28 | — |
| 2022-09-29 | 10.54 | $10.15 | — |
| 2022-09-28 | 10.69 | $10.38 | — |
| 2022-09-27 | 10.81 | $10.23 | — |
| 2022-09-26 | 10.98 | $10.42 | — |
| 2022-09-23 | 11.15 | $10.72 | — |
| 2022-09-22 | 11.28 | $10.88 | — |
| 2022-09-21 | 11.40 | $11.00 | — |
| 2022-09-20 | 11.52 | $11.18 | — |
| 2022-09-19 | 11.62 | $11.45 | — |
| 2022-09-16 | 11.68 | $11.48 | — |
| 2022-09-15 | 11.75 | $11.50 | — |
| 2022-09-14 | 11.82 | $11.65 | — |
| 2022-09-13 | 11.87 | $11.76 | — |
| 2022-09-12 | 11.91 | $12.17 | — |
| 2022-09-09 | 11.87 | $12.04 | — |
| 2022-09-08 | 11.85 | $11.87 | — |
| 2022-09-07 | 11.87 | $11.90 | — |
| 2022-09-06 | 11.88 | $11.74 | — |
| 2022-09-05 | 11.93 | $11.74 | — |
| 2022-09-02 | 11.99 | $11.64 | — |
| 2022-09-01 | 12.08 | $11.73 | — |
| 2022-08-31 | 12.17 | $11.79 | — |
| 2022-08-30 | 12.25 | $11.84 | — |
| 2022-08-29 | 12.34 | $11.95 | — |
| 2022-08-26 | 12.42 | $12.04 | — |
| 2022-08-25 | 12.50 | $12.31 | — |
| 2022-08-24 | 12.53 | $12.15 | — |
| 2022-08-23 | 12.60 | $12.12 | — |
| 2022-08-22 | 12.69 | $12.28 | — |
| 2022-08-19 | 12.75 | $12.48 | — |
| 2022-08-18 | 12.78 | $12.66 | — |
| 2022-08-17 | 12.78 | $12.77 | — |
| 2022-08-16 | 12.75 | $12.86 | — |
| 2022-08-15 | 12.70 | $12.88 | — |
| 2022-08-12 | 12.63 | $12.87 | — |
| 2022-08-11 | 12.55 | $12.70 | — |
| 2022-08-10 | 12.50 | $12.71 | — |
| 2022-08-09 | 12.43 | $12.50 | — |
| 2022-08-08 | 12.40 | $12.44 | — |
| 2022-08-05 | 12.37 | $12.37 | — |
| 2022-08-04 | 12.35 | $12.40 | — |
| 2022-08-03 | 12.32 | $12.39 | — |
| 2022-08-02 | 12.29 | $12.37 | — |
| 2022-08-01 | 12.25 | $12.54 | — |
| 2022-07-29 | 12.18 | $12.62 | — |
| 2022-07-28 | 12.07 | $12.51 | — |
| 2022-07-27 | 11.97 | $12.22 | — |
| 2022-07-26 | 11.91 | $12.14 | — |
| 2022-07-25 | 11.86 | $12.13 | — |
| 2022-07-22 | 11.81 | $12.12 | — |
| 2022-07-21 | 11.75 | $12.00 | — |
| 2022-07-20 | 11.70 | $11.94 | — |
| 2022-07-19 | 11.66 | $11.94 | — |
| 2022-07-18 | 11.62 | $11.71 | — |
| 2022-07-15 | 11.61 | $11.71 | — |
| 2022-07-14 | 11.61 | $11.55 | — |
| 2022-07-13 | 11.64 | $11.69 | — |
| 2022-07-12 | 11.65 | $11.70 | — |
| 2022-07-11 | 11.66 | $11.73 | — |
| 2022-07-08 | 11.67 | $11.80 | — |
| 2022-07-07 | 11.66 | $11.85 | — |
| 2022-07-06 | 11.64 | $11.79 | — |
| 2022-07-05 | 11.63 | $11.75 | — |
| 2022-07-04 | 11.63 | $11.75 | — |
| 2022-07-01 | 11.63 | $11.86 | — |
| 2022-06-30 | 11.61 | $11.73 | — |
| 2022-06-29 | 11.62 | $11.83 | — |
| 2022-06-28 | 11.60 | $11.93 | — |
| 2022-06-27 | 11.57 | $11.95 | — |
| 2022-06-24 | 11.53 | $11.95 | — |
| 2022-06-23 | 11.48 | $11.70 | — |
| 2022-06-22 | 11.48 | $11.57 | — |
| 2022-06-21 | 11.51 | $11.53 | — |
| 2022-06-20 | 11.55 | $11.53 | — |
| 2022-06-17 | 11.61 | $11.40 | — |
| 2022-06-16 | 11.70 | $11.37 | — |
| 2022-06-15 | 11.82 | $11.55 | — |
| 2022-06-14 | 11.92 | $11.32 | — |
| 2022-06-13 | 12.09 | $11.42 | — |
| 2022-06-10 | 12.27 | $11.93 | — |
| 2022-06-09 | 12.37 | $12.18 | — |
| 2022-06-08 | 12.43 | $12.43 | — |
| 2022-06-07 | 12.45 | $12.67 | — |
| 2022-06-06 | 12.43 | $12.56 | — |
| 2022-06-03 | 12.42 | $12.59 | — |
| 2022-06-02 | 12.41 | $12.74 | — |
| 2022-06-01 | 12.37 | $12.59 | — |
| 2022-05-31 | 12.35 | $12.67 | — |
| 2022-05-30 | 12.32 | $12.67 | — |
| 2022-05-27 | 12.28 | $12.79 | — |
| 2022-05-26 | 12.22 | $12.53 | — |
| 2022-05-25 | 12.20 | $12.45 | — |
| 2022-05-24 | 12.19 | $12.41 | — |
| 2022-05-23 | 12.20 | $12.40 | — |
| 2022-05-20 | 12.21 | $12.29 | — |
| 2022-05-19 | 12.26 | $12.24 | — |
| 2022-05-18 | 12.32 | $12.22 | — |
| 2022-05-17 | 12.39 | $12.51 | — |
| 2022-05-16 | 12.43 | $12.40 | — |
| 2022-05-13 | 12.49 | $12.44 | — |
| 2022-05-12 | 12.56 | $12.10 | — |
| 2022-05-11 | 12.71 | $12.12 | — |
| 2022-05-10 | 12.89 | $12.13 | — |
| 2022-05-09 | 13.09 | $12.25 | — |
| 2022-05-06 | 13.31 | $12.76 | — |
| 2022-05-05 | 13.45 | $12.98 | — |
| 2022-05-04 | 13.57 | $13.30 | — |
| 2022-05-03 | 13.65 | $13.20 | — |
| 2022-05-02 | 13.75 | $13.13 | — |
| 2022-04-29 | 13.89 | $13.40 | — |
| 2022-04-28 | 14.00 | $13.89 | — |
| 2022-04-27 | 14.02 | $13.70 | — |
| 2022-04-26 | 14.08 | $13.74 | — |
| 2022-04-25 | 14.14 | $13.97 | — |
| 2022-04-22 | 14.17 | $14.00 | — |
| 2022-04-21 | 14.19 | $14.22 | — |
| 2022-04-20 | 14.16 | $14.29 | — |
| 2022-04-19 | 14.12 | $14.16 | — |
| 2022-04-18 | 14.10 | $14.01 | — |
| 2022-04-14 | 14.10 | $14.05 | — |
| 2022-04-13 | 14.10 | $14.05 | — |
| 2022-04-12 | 14.09 | $13.92 | — |
| 2022-04-11 | 14.11 | $13.96 | — |
| 2022-04-08 | 14.13 | $14.11 | — |
| 2022-04-07 | 14.11 | $14.09 | — |
| 2022-04-06 | 14.10 | $14.22 | — |
| 2022-04-05 | 14.05 | $14.16 | — |
| 2022-04-04 | 14.01 | $14.19 | — |
| 2022-04-01 | 13.95 | $14.23 | — |
| 2022-03-31 | 13.88 | $13.97 | — |
| 2022-03-30 | 13.84 | $14.17 | — |
| 2022-03-29 | 13.76 | $14.21 | — |
| 2022-03-28 | 13.66 | $13.87 | — |
| 2022-03-25 | 13.61 | $13.79 | — |
| 2022-03-24 | 13.58 | $13.65 | — |
| 2022-03-23 | 13.56 | $13.61 | — |
| 2022-03-22 | 13.55 | $13.80 | — |
| 2022-03-21 | 13.50 | $13.69 | — |
| 2022-03-18 | 13.47 | $13.85 | — |
| 2022-03-17 | 13.40 | $13.78 | — |
| 2022-03-16 | 13.33 | $13.57 | — |
| 2022-03-15 | 13.29 | $13.30 | — |
| 2022-03-14 | 13.31 | $13.26 | — |
| 2022-03-11 | 13.34 | $13.36 | — |
| 2022-03-10 | 13.35 | $13.50 | — |
| 2022-03-09 | 13.34 | $13.47 | — |
| 2022-03-08 | 13.33 | $13.19 | — |
| 2022-03-07 | 13.38 | $13.20 | — |
| 2022-03-04 | 13.44 | $13.49 | — |
| 2022-03-03 | 13.45 | $13.58 | — |
| 2022-03-02 | 13.44 | $13.60 | — |
| 2022-03-01 | 13.43 | $13.40 | — |
| 2022-02-28 | 13.46 | $13.53 | — |
| 2022-02-25 | 13.46 | $13.66 | — |
| 2022-02-24 | 13.44 | $13.36 | — |
| 2022-02-23 | 13.49 | $13.32 | — |
| 2022-02-22 | 13.54 | $13.49 | — |
| 2022-02-21 | 13.58 | $13.49 | — |
| 2022-02-18 | 13.62 | $13.59 | — |
| 2022-02-17 | 13.64 | $13.67 | — |
| 2022-02-16 | 13.65 | $13.83 | — |
| 2022-02-15 | 13.64 | $13.70 | — |
| 2022-02-14 | 13.65 | $13.57 | — |
| 2022-02-11 | 13.68 | $13.71 | — |
| 2022-02-10 | 13.70 | $13.81 | — |
| 2022-02-09 | 13.70 | $13.97 | — |
| 2022-02-08 | 13.67 | $13.69 | — |
| 2022-02-07 | 13.69 | $13.75 | — |
| 2022-02-04 | 13.70 | $13.78 | — |
| 2022-02-03 | 13.71 | $13.90 | — |
| 2022-02-02 | 13.70 | $14.01 | — |
| 2022-02-01 | 13.66 | $13.86 | — |
| 2022-01-31 | 13.65 | $13.90 | — |
| 2022-01-28 | 13.64 | $13.71 | — |
| 2022-01-27 | 13.66 | $13.43 | — |
| 2022-01-26 | 13.75 | $13.60 | — |
| 2022-01-25 | 13.82 | $13.67 | — |
| 2022-01-24 | 13.88 | $13.74 | — |
| 2022-01-21 | 13.95 | $13.78 | — |
| 2022-01-20 | 14.02 | $13.79 | — |
| 2022-01-19 | 14.09 | $13.95 | — |
| 2022-01-18 | 14.15 | $14.03 | — |
| 2022-01-17 | 14.20 | $14.03 | — |
| 2022-01-14 | 14.26 | $14.17 | — |
| 2022-01-13 | 14.31 | $14.27 | — |
| 2022-01-12 | 14.33 | $14.30 | — |
| 2022-01-11 | 14.36 | $14.23 | — |
| 2022-01-10 | 14.41 | $14.16 | — |
| 2022-01-07 | 14.48 | $14.28 | — |
| 2022-01-06 | 14.54 | $14.35 | — |
| 2022-01-05 | 14.60 | $14.41 | — |
| 2022-01-04 | 14.65 | $14.70 | — |
| 2022-01-03 | 14.65 | $14.67 | — |
| 2021-12-31 | 14.66 | $14.77 | — |
| 2021-12-30 | 14.65 | $14.73 | — |
| 2021-12-29 | 14.64 | $14.70 | — |
| 2021-12-28 | 14.64 | $14.61 | — |
| 2021-12-27 | 14.66 | $14.52 | — |
| 2021-12-23 | 14.71 | $14.38 | — |
| 2021-12-22 | 14.79 | $14.36 | — |
| 2021-12-21 | 14.88 | $14.94 | — |
| 2021-12-20 | 14.87 | $14.73 | — |
| 2021-12-17 | 14.91 | $14.87 | — |
| 2021-12-16 | 14.92 | $14.90 | — |
| 2021-12-15 | 14.93 | $14.99 | — |
| 2021-12-14 | 14.92 | $14.84 | — |
| 2021-12-13 | 14.93 | $15.02 | — |
| 2021-12-10 | 14.92 | $15.05 | — |
| 2021-12-09 | 14.89 | $15.06 | — |
| 2021-12-08 | 14.86 | $15.14 | — |
| 2021-12-07 | 14.81 | $15.06 | — |
| 2021-12-06 | 14.76 | $14.86 | — |
| 2021-12-03 | 14.76 | $14.66 | — |
| 2021-12-02 | 14.79 | $14.70 | — |
| 2021-12-01 | 14.82 | $14.40 | — |
| 2021-11-30 | 14.92 | $14.53 | — |
| 2021-11-29 | 15.01 | $14.84 | — |
| 2021-11-26 | 15.04 | $14.80 | — |
| 2021-11-25 | 15.10 | $14.80 | — |
| 2021-11-24 | 15.15 | $15.19 | — |
| 2021-11-23 | 15.14 | $15.05 | — |
| 2021-11-22 | 15.16 | $15.00 | — |
| 2021-11-19 | 15.18 | $15.13 | — |
| 2021-11-18 | 15.18 | $15.14 | — |
| 2021-11-17 | 15.19 | $15.15 | — |
| 2021-11-16 | 15.18 | $15.15 | — |
| 2021-11-15 | 15.18 | $15.18 | — |
| 2021-11-12 | 15.17 | $15.16 | — |
| 2021-11-11 | 15.16 | $15.15 | — |
| 2021-11-10 | 15.16 | $15.10 | — |
| 2021-11-09 | 15.16 | $15.13 | — |
| 2021-11-08 | 15.15 | $15.15 | — |
| 2021-11-05 | 15.14 | $15.15 | — |
| 2021-11-04 | 15.13 | $15.11 | — |
| 2021-11-03 | 15.12 | $15.13 | — |
| 2021-11-02 | 15.11 | $15.07 | — |
| 2021-11-01 | 15.10 | $15.07 | — |
| 2021-10-29 | 15.10 | $15.04 | — |
| 2021-10-28 | 15.10 | $15.30 | — |
| 2021-10-27 | 15.05 | $15.14 | — |
| 2021-10-26 | 15.02 | $15.18 | — |
| 2021-10-25 | 14.97 | $15.22 | — |
| 2021-10-22 | 14.91 | $15.16 | — |
| 2021-10-21 | 14.86 | $15.16 | — |
| 2021-10-20 | 14.79 | $15.12 | — |
| 2021-10-19 | 14.72 | $14.98 | — |
| 2021-10-18 | 14.67 | $14.99 | — |
| 2021-10-15 | 14.61 | $14.93 | — |
| 2021-10-14 | 14.56 | $14.89 | — |
| 2021-10-13 | 14.50 | $14.77 | — |
| 2021-10-12 | 14.46 | $14.63 | — |
| 2021-10-11 | 14.45 | $14.49 | — |
| 2021-10-08 | 14.46 | $14.49 | — |
| 2021-10-07 | 14.48 | $14.60 | — |
| 2021-10-06 | 14.48 | $14.49 | — |
| 2021-10-05 | 14.50 | $14.43 | — |
| 2021-10-04 | 14.54 | $14.49 | — |
| 2021-10-01 | 14.58 | $14.50 | — |
| 2021-09-30 | 14.62 | $14.34 | — |
| 2021-09-29 | 14.70 | $14.52 | — |
| 2021-09-28 | 14.76 | $14.49 | — |
| 2021-09-27 | 14.84 | $14.63 | — |
| 2021-09-24 | 14.89 | $14.74 | — |
| 2021-09-23 | 14.94 | $14.95 | — |
| 2021-09-22 | 14.95 | $14.83 | — |
| 2021-09-21 | 14.99 | $14.75 | — |
| 2021-09-20 | 15.04 | $14.68 | — |
| 2021-09-17 | 15.13 | $14.82 | — |
| 2021-09-16 | 15.20 | $14.98 | — |
| 2021-09-15 | 15.24 | $15.04 | — |
| 2021-09-14 | 15.28 | $15.10 | — |
| 2021-09-13 | 15.32 | $15.15 | — |
| 2021-09-10 | 15.35 | $15.09 | — |
| 2021-09-09 | 15.39 | $15.23 | — |
| 2021-09-08 | 15.42 | $15.41 | — |
| 2021-09-07 | 15.40 | $15.43 | — |
| 2021-09-06 | 15.39 | $15.43 | — |
| 2021-09-03 | 15.36 | $15.59 | — |
| 2021-09-02 | 15.30 | $15.58 | — |
| 2021-09-01 | 15.24 | $15.50 | — |
| 2021-08-31 | 15.17 | $15.30 | — |
| 2021-08-30 | 15.14 | $15.25 | — |
| 2021-08-27 | 15.12 | $15.19 | — |
| 2021-08-26 | 15.10 | $15.02 | — |
| 2021-08-25 | 15.12 | $15.02 | — |
| 2021-08-24 | 15.14 | $15.03 | — |
| 2021-08-23 | 15.16 | $15.03 | — |
| 2021-08-20 | 15.18 | $15.11 | — |
| 2021-08-19 | 15.19 | $15.04 | — |
| 2021-08-18 | 15.22 | $15.12 | — |
| 2021-08-17 | 15.23 | $15.16 | — |
| 2021-08-16 | 15.24 | $15.25 | — |
| 2021-08-13 | 15.22 | $15.26 | — |
| 2021-08-12 | 15.21 | $15.16 | — |
| 2021-08-11 | 15.21 | $15.17 | — |
| 2021-08-10 | 15.21 | $15.07 | — |
| 2021-08-09 | 15.22 | $15.19 | — |
| 2021-08-06 | 15.22 | $15.24 | — |
| 2021-08-05 | 15.20 | $15.32 | — |
| 2021-08-04 | 15.17 | $15.20 | — |
| 2021-08-03 | 15.15 | $15.18 | — |
| 2021-08-02 | 15.14 | $15.17 | — |
| 2021-07-30 | 15.12 | $15.14 | — |
| 2021-07-29 | 15.10 | $15.18 | — |
| 2021-07-28 | 15.08 | $15.10 | — |
| 2021-07-27 | 15.07 | $15.09 | — |
| 2021-07-26 | 15.05 | $15.07 | — |
| 2021-07-23 | 15.04 | $15.18 | — |
| 2021-07-22 | 15.01 | $15.10 | — |
| 2021-07-21 | 14.98 | $15.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.03
2026-07-17
Close Price
$13.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
11.94
Maximum
15.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.03 | $13.12 | — |
| 2026-07-16 | 12.99 | $13.13 | — |
| 2026-07-15 | 12.93 | $12.93 | — |
| 2026-07-14 | 12.92 | $12.87 | — |
| 2026-07-13 | 12.93 | $12.88 | — |
| 2026-07-10 | 12.93 | $12.88 | — |
| 2026-07-09 | 12.94 | $12.90 | — |
| 2026-07-08 | 12.94 | $12.87 | — |
| 2026-07-07 | 12.95 | $13.05 | — |
| 2026-07-06 | 12.90 | $12.93 | — |
| 2026-07-02 | 12.88 | $12.92 | — |
| 2026-07-01 | 12.85 | $12.73 | — |
| 2026-06-30 | 12.89 | $12.76 | — |
| 2026-06-29 | 12.91 | $13.01 | — |
| 2026-06-26 | 12.87 | $13.02 | — |
| 2026-06-25 | 12.80 | $12.94 | — |
| 2026-06-24 | 12.75 | $12.86 | — |
| 2026-06-23 | 12.72 | $12.77 | — |
| 2026-06-22 | 12.70 | $12.71 | — |
| 2026-06-18 | 12.70 | $12.63 | — |
| 2026-06-17 | 12.73 | $12.64 | — |
| 2026-06-16 | 12.76 | $12.88 | — |
| 2026-06-15 | 12.72 | $12.91 | — |
| 2026-06-12 | 12.66 | $12.91 | — |
| 2026-06-11 | 12.59 | $12.78 | — |
| 2026-06-10 | 12.54 | $12.72 | — |
| 2026-06-09 | 12.51 | $12.70 | — |
| 2026-06-08 | 12.48 | $12.46 | — |
| 2026-06-05 | 12.51 | $12.54 | — |
| 2026-06-04 | 12.54 | $12.55 | — |
| 2026-06-03 | 12.56 | $12.44 | — |
| 2026-06-02 | 12.63 | $12.51 | — |
| 2026-06-01 | 12.70 | $12.49 | — |
| 2026-05-29 | 12.78 | $12.72 | — |
| 2026-05-28 | 12.81 | $12.79 | — |
| 2026-05-27 | 12.82 | $12.83 | — |
| 2026-05-26 | 12.83 | $12.86 | — |
| 2026-05-22 | 12.82 | $12.80 | — |
| 2026-05-21 | 12.84 | $12.85 | — |
| 2026-05-20 | 12.84 | $12.81 | — |
| 2026-05-19 | 12.86 | $12.70 | — |
| 2026-05-18 | 12.91 | $12.69 | — |
| 2026-05-15 | 12.98 | $12.70 | — |
| 2026-05-14 | 13.05 | $12.92 | — |
| 2026-05-13 | 13.08 | $13.01 | — |
| 2026-05-12 | 13.08 | $13.02 | — |
| 2026-05-11 | 13.07 | $13.05 | — |
| 2026-05-08 | 13.05 | $13.03 | — |
| 2026-05-07 | 13.02 | $12.98 | — |
| 2026-05-06 | 13.01 | $13.09 | — |
| 2026-05-05 | 12.96 | $12.83 | — |
| 2026-05-04 | 12.97 | $12.82 | — |
| 2026-05-01 | 12.99 | $12.91 | — |
| 2026-04-30 | 12.98 | $12.95 | — |
| 2026-04-29 | 12.96 | $12.75 | — |
| 2026-04-28 | 12.99 | $12.83 | — |
| 2026-04-27 | 13.00 | $12.82 | — |
| 2026-04-24 | 13.01 | $12.86 | — |
| 2026-04-23 | 13.00 | $12.92 | — |
| 2026-04-22 | 12.97 | $12.81 | — |
| 2026-04-21 | 12.97 | $12.87 | — |
| 2026-04-20 | 12.95 | $13.04 | — |
| 2026-04-17 | 12.86 | $13.06 | — |
| 2026-04-16 | 12.74 | $12.91 | — |
| 2026-04-15 | 12.64 | $12.84 | — |
| 2026-04-14 | 12.54 | $12.83 | — |
| 2026-04-13 | 12.41 | $12.67 | — |
| 2026-04-10 | 12.32 | $12.63 | — |
| 2026-04-09 | 12.21 | $12.61 | — |
| 2026-04-08 | 12.08 | $12.55 | — |
| 2026-04-07 | 11.95 | $12.20 | — |
| 2026-04-06 | 11.90 | $12.18 | — |
| 2026-04-02 | 11.85 | $12.17 | — |
| 2026-04-01 | 11.80 | $12.13 | — |
| 2026-03-31 | 11.75 | $11.99 | — |
| 2026-03-30 | 11.74 | $11.78 | — |
| 2026-03-27 | 11.79 | $11.76 | — |
| 2026-03-26 | 11.87 | $11.88 | — |
| 2026-03-25 | 11.94 | $11.98 | — |
| 2026-03-24 | 11.99 | $11.94 | — |
| 2026-03-23 | 12.07 | $11.94 | — |
| 2026-03-20 | 12.18 | $11.90 | — |
| 2026-03-19 | 12.31 | $12.24 | — |
| 2026-03-18 | 12.38 | $12.34 | — |
| 2026-03-17 | 12.43 | $12.49 | — |
| 2026-03-16 | 12.44 | $12.42 | — |
| 2026-03-13 | 12.49 | $12.29 | — |
| 2026-03-12 | 12.58 | $12.34 | — |
| 2026-03-11 | 12.68 | $12.49 | — |
| 2026-03-10 | 12.75 | $12.59 | — |
| 2026-03-09 | 12.81 | $12.56 | — |
| 2026-03-06 | 12.89 | $12.59 | — |
| 2026-03-05 | 12.97 | $12.69 | — |
| 2026-03-04 | 13.04 | $12.77 | — |
| 2026-03-03 | 13.09 | $12.80 | — |
| 2026-03-02 | 13.15 | $13.02 | — |
| 2026-02-27 | 13.14 | $13.07 | — |
| 2026-02-26 | 13.11 | $13.04 | — |
| 2026-02-25 | 13.08 | $13.00 | — |
| 2026-02-24 | 13.05 | $12.96 | — |
| 2026-02-23 | 13.02 | $12.95 | — |
| 2026-02-20 | 12.99 | $12.94 | — |
| 2026-02-19 | 12.94 | $12.83 | — |
| 2026-02-18 | 12.92 | $12.83 | — |
| 2026-02-17 | 12.89 | $12.97 | — |
| 2026-02-13 | 12.80 | $12.88 | — |
| 2026-02-12 | 12.71 | $12.79 | — |
| 2026-02-11 | 12.64 | $12.79 | — |
| 2026-02-10 | 12.54 | $12.75 | — |
| 2026-02-09 | 12.42 | $12.58 | — |
| 2026-02-06 | 12.34 | $12.47 | — |
| 2026-02-05 | 12.27 | $12.33 | — |
| 2026-02-04 | 12.22 | $12.30 | — |
| 2026-02-03 | 12.18 | $12.16 | — |
| 2026-02-02 | 12.16 | $12.08 | — |
| 2026-01-30 | 12.17 | $12.18 | — |
| 2026-01-29 | 12.15 | $12.20 | — |
| 2026-01-28 | 12.11 | $12.05 | — |
| 2026-01-27 | 12.11 | $12.08 | — |
| 2026-01-26 | 12.10 | $12.04 | — |
| 2026-01-23 | 12.10 | $12.02 | — |
| 2026-01-22 | 12.10 | $11.98 | — |
| 2026-01-21 | 12.11 | $12.02 | — |
| 2026-01-20 | 12.12 | $12.03 | — |
| 2026-01-16 | 12.11 | $12.22 | — |
| 2026-01-15 | 12.05 | $12.14 | — |
| 2026-01-14 | 11.99 | $12.07 | — |
| 2026-01-13 | 11.95 | $12.01 | — |
| 2026-01-12 | 11.91 | $11.98 | — |
| 2026-01-09 | 11.87 | $11.95 | — |
| 2026-01-08 | 11.83 | $11.92 | — |
| 2026-01-07 | 11.79 | $11.83 | — |
| 2026-01-06 | 11.76 | $11.86 | — |
| 2026-01-05 | 11.73 | $11.75 | — |
| 2026-01-02 | 11.72 | $11.72 | — |
| 2025-12-31 | 11.72 | $11.71 | — |
| 2025-12-30 | 11.72 | $11.79 | — |
| 2025-12-29 | 11.70 | $11.78 | — |
| 2025-12-26 | 11.67 | $11.77 | — |
| 2025-12-24 | 11.65 | $11.76 | — |
| 2025-12-23 | 11.62 | $11.70 | — |
| 2025-12-22 | 11.61 | $11.66 | — |
| 2025-12-19 | 11.61 | $11.60 | — |
| 2025-12-18 | 11.62 | $11.62 | — |
| 2025-12-17 | 11.64 | $11.64 | — |
| 2025-12-16 | 11.65 | $11.63 | — |
| 2025-12-15 | 11.67 | $11.71 | — |
| 2025-12-12 | 11.67 | $11.65 | — |
| 2025-12-11 | 11.69 | $11.65 | — |
| 2025-12-10 | 11.72 | $11.58 | — |
| 2025-12-09 | 11.77 | $11.55 | — |
| 2025-12-08 | 11.85 | $11.73 | — |
| 2025-12-05 | 11.88 | $11.85 | — |
| 2025-12-04 | 11.89 | $11.85 | — |
| 2025-12-03 | 11.89 | $11.91 | — |
| 2025-12-02 | 11.88 | $11.89 | — |
| 2025-12-01 | 11.87 | $11.90 | — |
| 2025-11-28 | 11.86 | $12.01 | — |
| 2025-11-26 | 11.81 | $11.96 | — |
| 2025-11-25 | 11.76 | $11.89 | — |
| 2025-11-24 | 11.72 | $11.81 | — |
| 2025-11-21 | 11.70 | $11.76 | — |
| 2025-11-20 | 11.70 | $11.61 | — |
| 2025-11-19 | 11.74 | $11.66 | — |
| 2025-11-18 | 11.78 | $11.74 | — |
| 2025-11-17 | 11.80 | $11.76 | — |
| 2025-11-14 | 11.81 | $11.81 | — |
| 2025-11-13 | 11.82 | $11.80 | — |
| 2025-11-12 | 11.83 | $11.91 | — |
| 2025-11-11 | 11.81 | $11.94 | — |
| 2025-11-10 | 11.78 | $11.84 | — |
| 2025-11-07 | 11.77 | $11.86 | — |
| 2025-11-06 | 11.75 | $11.74 | — |
| 2025-11-05 | 11.77 | $11.72 | — |
| 2025-11-04 | 11.81 | $11.72 | — |
| 2025-11-03 | 11.84 | $11.72 | — |
| 2025-10-31 | 11.89 | $11.73 | — |
| 2025-10-30 | 11.94 | $11.76 | — |
| 2025-10-29 | 12.00 | $11.75 | — |
| 2025-10-28 | 12.07 | $11.98 | — |
| 2025-10-27 | 12.09 | $12.14 | — |
| 2025-10-24 | 12.05 | $12.12 | — |
| 2025-10-23 | 12.01 | $12.11 | — |
| 2025-10-22 | 11.97 | $12.09 | — |
| 2025-10-21 | 11.92 | $12.03 | — |
| 2025-10-20 | 11.88 | $12.07 | — |
| 2025-10-17 | 11.81 | $11.97 | — |
| 2025-10-16 | 11.77 | $11.91 | — |
| 2025-10-15 | 11.74 | $11.88 | — |
| 2025-10-14 | 11.71 | $11.81 | — |
| 2025-10-13 | 11.69 | $11.71 | — |
| 2025-10-10 | 11.71 | $11.59 | — |
| 2025-10-09 | 11.77 | $11.71 | — |
| 2025-10-08 | 11.80 | $11.75 | — |
| 2025-10-07 | 11.83 | $11.79 | — |
| 2025-10-06 | 11.85 | $11.86 | — |
| 2025-10-03 | 11.86 | $11.89 | — |
| 2025-10-02 | 11.86 | $11.84 | — |
| 2025-10-01 | 11.88 | $11.90 | — |
| 2025-09-30 | 11.88 | $11.88 | — |
| 2025-09-29 | 11.89 | $11.90 | — |
| 2025-09-26 | 11.90 | $11.88 | — |
| 2025-09-25 | 11.91 | $11.77 | — |
| 2025-09-24 | 11.96 | $11.84 | — |
| 2025-09-23 | 12.00 | $11.94 | — |
| 2025-09-22 | 12.02 | $11.91 | — |
| 2025-09-19 | 12.05 | $11.93 | — |
| 2025-09-18 | 12.07 | $12.00 | — |
| 2025-09-17 | 12.09 | $12.01 | — |
| 2025-09-16 | 12.09 | $12.05 | — |
| 2025-09-15 | 12.09 | $12.11 | — |
| 2025-09-12 | 12.07 | $12.12 | — |
| 2025-09-11 | 12.03 | $12.14 | — |
| 2025-09-10 | 11.98 | $12.00 | — |
| 2025-09-09 | 11.97 | $11.98 | — |
| 2025-09-08 | 11.95 | $11.99 | — |
| 2025-09-05 | 11.93 | $11.98 | — |
| 2025-09-04 | 11.91 | $11.84 | — |
| 2025-09-03 | 11.92 | $11.79 | — |
| 2025-09-02 | 11.95 | $11.79 | — |
| 2025-08-29 | 11.99 | $11.98 | — |
| 2025-08-28 | 11.97 | $11.97 | — |
| 2025-08-27 | 11.96 | $11.98 | — |
| 2025-08-26 | 11.93 | $11.91 | — |
| 2025-08-25 | 11.92 | $11.95 | — |
| 2025-08-22 | 11.89 | $12.02 | — |
| 2025-08-21 | 11.83 | $11.86 | — |
| 2025-08-20 | 11.81 | $11.90 | — |
| 2025-08-19 | 11.78 | $11.84 | — |
| 2025-08-18 | 11.75 | $11.69 | — |
| 2025-08-15 | 11.76 | $11.79 | — |
| 2025-08-14 | 11.74 | $11.75 | — |
| 2025-08-13 | 11.74 | $11.83 | — |
| 2025-08-12 | 11.70 | $11.75 | — |
| 2025-08-11 | 11.68 | $11.67 | — |
| 2025-08-08 | 11.69 | $11.72 | — |
| 2025-08-07 | 11.68 | $11.76 | — |
| 2025-08-06 | 11.65 | $11.71 | — |
| 2025-08-05 | 11.63 | $11.66 | — |
| 2025-08-04 | 11.62 | $11.64 | — |
| 2025-08-01 | 11.62 | $11.52 | — |
| 2025-07-31 | 11.66 | $11.49 | — |
| 2025-07-30 | 11.72 | $11.65 | — |
| 2025-07-29 | 11.73 | $11.78 | — |
| 2025-07-28 | 11.71 | $11.65 | — |
| 2025-07-25 | 11.72 | $11.75 | — |
| 2025-07-24 | 11.71 | $11.76 | — |
| 2025-07-23 | 11.68 | $11.84 | — |
| 2025-07-22 | 11.63 | $11.82 | — |
| 2025-07-21 | 11.57 | $11.65 | — |
| 2025-07-18 | 11.55 | $11.59 | — |
| 2025-07-17 | 11.54 | $11.57 | — |
| 2025-07-16 | 11.55 | $11.55 | — |
| 2025-07-15 | 11.55 | $11.49 | — |
| 2025-07-14 | 11.58 | $11.61 | — |
| 2025-07-11 | 11.58 | $11.56 | — |
| 2025-07-10 | 11.59 | $11.59 | — |
| 2025-07-09 | 11.60 | $11.54 | — |
| 2025-07-08 | 11.62 | $11.53 | — |
| 2025-07-07 | 11.66 | $11.59 | — |
| 2025-07-03 | 11.68 | $11.69 | — |
| 2025-07-02 | 11.67 | $11.69 | — |
| 2025-07-01 | 11.66 | $11.66 | — |
| 2025-06-30 | 11.66 | $11.60 | — |
| 2025-06-27 | 11.67 | $11.60 | — |
| 2025-06-26 | 11.69 | $11.57 | — |
| 2025-06-25 | 11.71 | $11.58 | — |
| 2025-06-24 | 11.74 | $11.78 | — |
| 2025-06-23 | 11.71 | $11.76 | — |
| 2025-06-20 | 11.68 | $11.62 | — |
| 2025-06-18 | 11.69 | $11.66 | — |
| 2025-06-17 | 11.68 | $11.63 | — |
| 2025-06-16 | 11.68 | $11.63 | — |
| 2025-06-13 | 11.68 | $11.62 | — |
| 2025-06-12 | 11.68 | $11.70 | — |
| 2025-06-11 | 11.66 | $11.64 | — |
| 2025-06-10 | 11.64 | $11.70 | — |
| 2025-06-09 | 11.60 | $11.61 | — |
| 2025-06-06 | 11.58 | $11.59 | — |
| 2025-06-05 | 11.55 | $11.53 | — |
| 2025-06-04 | 11.54 | $11.54 | — |
| 2025-06-03 | 11.52 | $11.51 | — |
| 2025-06-02 | 11.51 | $11.56 | — |
| 2025-05-30 | 11.48 | $11.51 | — |
| 2025-05-29 | 11.45 | $11.49 | — |
| 2025-05-28 | 11.42 | $11.40 | — |
| 2025-05-27 | 11.41 | $11.42 | — |
| 2025-05-23 | 11.40 | $11.26 | — |
| 2025-05-22 | 11.43 | $11.22 | — |
| 2025-05-21 | 11.47 | $11.25 | — |
| 2025-05-20 | 11.52 | $11.47 | — |
| 2025-05-19 | 11.50 | $11.51 | — |
| 2025-05-16 | 11.46 | $11.47 | — |
| 2025-05-15 | 11.43 | $11.36 | — |
| 2025-05-14 | 11.42 | $11.22 | — |
| 2025-05-13 | 11.46 | $11.32 | — |
| 2025-05-12 | 11.46 | $11.41 | — |
| 2025-05-09 | 11.44 | $11.35 | — |
| 2025-05-08 | 11.42 | $11.29 | — |
| 2025-05-07 | 11.42 | $11.38 | — |
| 2025-05-06 | 11.39 | $11.38 | — |
| 2025-05-05 | 11.35 | $11.39 | — |
| 2025-05-02 | 11.29 | $11.40 | — |
| 2025-05-01 | 11.21 | $11.26 | — |
| 2025-04-30 | 11.16 | $11.26 | — |
| 2025-04-29 | 11.10 | $11.19 | — |
| 2025-04-28 | 11.04 | $11.18 | — |
| 2025-04-25 | 10.97 | $11.11 | — |
| 2025-04-24 | 10.91 | $11.10 | — |
| 2025-04-23 | 10.83 | $11.04 | — |
| 2025-04-22 | 10.76 | $11.04 | — |
| 2025-04-21 | 10.68 | $10.84 | — |
| 2025-04-17 | 10.64 | $11.00 | — |
| 2025-04-16 | 10.55 | $10.83 | — |
| 2025-04-15 | 10.49 | $10.80 | — |
| 2025-04-14 | 10.42 | $10.74 | — |
| 2025-04-11 | 10.37 | $10.56 | — |
| 2025-04-10 | 10.37 | $10.39 | — |
| 2025-04-09 | 10.43 | $10.48 | — |
| 2025-04-08 | 10.47 | $9.97 | — |
| 2025-04-07 | 10.69 | $10.14 | — |
| 2025-04-04 | 10.91 | $10.49 | — |
| 2025-04-03 | 11.07 | $10.96 | — |
| 2025-04-02 | 11.11 | $11.19 | — |
| 2025-04-01 | 11.09 | $11.14 | — |
| 2025-03-31 | 11.08 | $11.10 | — |
| 2025-03-28 | 11.08 | $11.06 | — |
| 2025-03-27 | 11.09 | $11.10 | — |
| 2025-03-26 | 11.10 | $11.14 | — |
| 2025-03-25 | 11.10 | $11.11 | — |
| 2025-03-24 | 11.10 | $11.20 | — |
| 2025-03-21 | 11.08 | $11.05 | — |
| 2025-03-20 | 11.10 | $11.16 | — |
| 2025-03-19 | 11.10 | $11.17 | — |
| 2025-03-18 | 11.08 | $11.17 | — |
| 2025-03-17 | 11.07 | $11.22 | — |
| 2025-03-14 | 11.04 | $11.05 | — |
| 2025-03-13 | 11.06 | $10.87 | — |
| 2025-03-12 | 11.14 | $11.03 | — |
| 2025-03-11 | 11.19 | $11.02 | — |
| 2025-03-10 | 11.26 | $11.07 | — |
| 2025-03-07 | 11.32 | $11.21 | — |
| 2025-03-06 | 11.35 | $11.18 | — |
| 2025-03-05 | 11.40 | $11.44 | — |
| 2025-03-04 | 11.38 | $11.33 | — |
| 2025-03-03 | 11.38 | $11.38 | — |
| 2025-02-28 | 11.37 | $11.34 | — |
| 2025-02-27 | 11.37 | $11.32 | — |
| 2025-02-26 | 11.37 | $11.34 | — |
| 2025-02-25 | 11.36 | $11.34 | — |
| 2025-02-24 | 11.36 | $11.25 | — |
| 2025-02-21 | 11.38 | $11.25 | — |
| 2025-02-20 | 11.40 | $11.35 | — |
| 2025-02-19 | 11.39 | $11.28 | — |
| 2025-02-18 | 11.41 | $11.36 | — |
| 2025-02-14 | 11.39 | $11.35 | — |
| 2025-02-13 | 11.38 | $11.39 | — |
| 2025-02-12 | 11.35 | $11.25 | — |
| 2025-02-11 | 11.36 | $11.31 | — |
| 2025-02-10 | 11.35 | $11.29 | — |
| 2025-02-07 | 11.35 | $11.31 | — |
| 2025-02-06 | 11.33 | $11.36 | — |
| 2025-02-05 | 11.29 | $11.34 | — |
| 2025-02-04 | 11.25 | $11.21 | — |
| 2025-02-03 | 11.24 | $11.18 | — |
| 2025-01-31 | 11.23 | $11.25 | — |
| 2025-01-30 | 11.20 | $11.27 | — |
| 2025-01-29 | 11.16 | $11.13 | — |
| 2025-01-28 | 11.15 | $11.24 | — |
| 2025-01-27 | 11.10 | $11.31 | — |
| 2025-01-24 | 11.03 | $11.18 | — |
| 2025-01-23 | 10.97 | $11.11 | — |
| 2025-01-22 | 10.93 | $11.05 | — |
| 2025-01-21 | 10.90 | $11.19 | — |
| 2025-01-17 | 10.81 | $11.01 | — |
| 2025-01-16 | 10.77 | $11.01 | — |
| 2025-01-15 | 10.73 | $10.87 | — |
| 2025-01-14 | 10.72 | $10.77 | — |
| 2025-01-13 | 10.74 | $10.70 | — |
| 2025-01-10 | 10.80 | $10.65 | — |
| 2025-01-08 | 10.88 | $10.89 | — |
| 2025-01-07 | 10.91 | $10.93 | — |
| 2025-01-06 | 10.94 | $11.01 | — |
| 2025-01-03 | 10.95 | $11.12 | — |
| 2025-01-02 | 10.93 | $11.00 | — |
| 2024-12-31 | 10.95 | $11.07 | — |
| 2024-12-30 | 10.96 | $11.04 | — |
| 2024-12-27 | 10.98 | $11.08 | — |
| 2024-12-26 | 11.00 | $11.12 | — |
| 2024-12-24 | 11.01 | $11.12 | — |
| 2024-12-23 | 11.02 | $11.05 | — |
| 2024-12-20 | 11.07 | $11.00 | — |
| 2024-12-19 | 11.15 | $10.82 | — |
| 2024-12-18 | 11.30 | $10.97 | — |
| 2024-12-17 | 11.44 | $11.34 | — |
| 2024-12-16 | 11.50 | $11.37 | — |
| 2024-12-13 | 11.57 | $11.45 | — |
| 2024-12-12 | 11.62 | $11.50 | — |
| 2024-12-11 | 11.67 | $11.51 | — |
| 2024-12-10 | 11.73 | $11.53 | — |
| 2024-12-09 | 11.80 | $11.77 | — |
| 2024-12-06 | 11.81 | $11.75 | — |
| 2024-12-05 | 11.82 | $11.77 | — |
| 2024-12-04 | 11.84 | $11.80 | — |
| 2024-12-03 | 11.84 | $11.82 | — |
| 2024-12-02 | 11.84 | $11.84 | — |
| 2024-11-29 | 11.84 | $11.97 | — |
| 2024-11-27 | 11.79 | $12.02 | — |
| 2024-11-26 | 11.71 | $11.91 | — |
| 2024-11-25 | 11.66 | $11.90 | — |
| 2024-11-22 | 11.60 | $11.74 | — |
| 2024-11-21 | 11.57 | $11.65 | — |
| 2024-11-20 | 11.58 | $11.63 | — |
| 2024-11-19 | 11.59 | $11.69 | — |
| 2024-11-18 | 11.59 | $11.63 | — |
| 2024-11-15 | 11.61 | $11.60 | — |
| 2024-11-14 | 11.64 | $11.59 | — |
| 2024-11-13 | 11.69 | $11.68 | — |
| 2024-11-12 | 11.72 | $11.71 | — |
| 2024-11-11 | 11.76 | $11.87 | — |
| 2024-11-08 | 11.75 | $11.90 | — |
| 2024-11-07 | 11.73 | $11.81 | — |
| 2024-11-06 | 11.74 | $11.72 | — |
| 2024-11-05 | 11.78 | $11.91 | — |
| 2024-11-04 | 11.78 | $11.79 | — |
| 2024-11-01 | 11.81 | $11.70 | — |
| 2024-10-31 | 11.88 | $11.79 | — |
| 2024-10-30 | 11.94 | $11.97 | — |
| 2024-10-29 | 11.96 | $11.94 | — |
| 2024-10-28 | 11.99 | $12.01 | — |
| 2024-10-25 | 12.01 | $11.98 | — |
| 2024-10-24 | 12.05 | $12.08 | — |
| 2024-10-23 | 12.06 | $12.08 | — |
| 2024-10-22 | 12.08 | $12.05 | — |
| 2024-10-21 | 12.11 | $12.08 | — |
| 2024-10-18 | 12.15 | $12.29 | — |
| 2024-10-17 | 12.12 | $12.24 | — |
| 2024-10-16 | 12.11 | $12.29 | — |
| 2024-10-15 | 12.07 | $12.15 | — |
| 2024-10-14 | 12.08 | $12.11 | — |
| 2024-10-11 | 12.10 | $12.09 | — |
| 2024-10-10 | 12.13 | $12.01 | — |
| 2024-10-09 | 12.20 | $12.08 | — |
| 2024-10-08 | 12.26 | $12.08 | — |
| 2024-10-07 | 12.34 | $12.13 | — |
| 2024-10-04 | 12.41 | $12.26 | — |
| 2024-10-03 | 12.47 | $12.30 | — |
| 2024-10-02 | 12.51 | $12.39 | — |
| 2024-10-01 | 12.54 | $12.42 | — |
| 2024-09-30 | 12.57 | $12.48 | — |
| 2024-09-27 | 12.58 | $12.58 | — |
| 2024-09-26 | 12.55 | $12.48 | — |
| 2024-09-25 | 12.55 | $12.43 | — |
| 2024-09-24 | 12.56 | $12.52 | — |
| 2024-09-23 | 12.55 | $12.51 | — |
| 2024-09-20 | 12.53 | $12.43 | — |
| 2024-09-19 | 12.53 | $12.49 | — |
| 2024-09-18 | 12.51 | $12.41 | — |
| 2024-09-17 | 12.51 | $12.46 | — |
| 2024-09-16 | 12.48 | $12.55 | — |
| 2024-09-13 | 12.42 | $12.51 | — |
| 2024-09-12 | 12.36 | $12.40 | — |
| 2024-09-11 | 12.31 | $12.32 | — |
| 2024-09-10 | 12.27 | $12.32 | — |
| 2024-09-09 | 12.23 | $12.20 | — |
| 2024-09-06 | 12.20 | $12.11 | — |
| 2024-09-05 | 12.20 | $12.15 | — |
| 2024-09-04 | 12.19 | $12.11 | — |
| 2024-09-03 | 12.18 | $12.07 | — |
| 2024-08-30 | 12.17 | $12.19 | — |
| 2024-08-29 | 12.13 | $12.07 | — |
| 2024-08-28 | 12.11 | $12.10 | — |
| 2024-08-27 | 12.07 | $12.15 | — |
| 2024-08-26 | 12.01 | $12.12 | — |
| 2024-08-23 | 11.94 | $12.09 | — |
| 2024-08-22 | 11.86 | $11.88 | — |
| 2024-08-21 | 11.83 | $11.86 | — |
| 2024-08-20 | 11.79 | $11.83 | — |
| 2024-08-19 | 11.75 | $11.84 | — |
| 2024-08-16 | 11.70 | $11.72 | — |
| 2024-08-15 | 11.68 | $11.72 | — |
| 2024-08-14 | 11.65 | $11.72 | — |
| 2024-08-13 | 11.61 | $11.68 | — |
| 2024-08-12 | 11.57 | $11.54 | — |
| 2024-08-09 | 11.57 | $11.56 | — |
| 2024-08-08 | 11.56 | $11.56 | — |
| 2024-08-07 | 11.54 | $11.44 | — |
| 2024-08-06 | 11.56 | $11.46 | — |
| 2024-08-05 | 11.57 | $11.28 | — |
| 2024-08-02 | 11.64 | $11.58 | — |
| 2024-08-01 | 11.63 | $11.60 | — |
| 2024-07-31 | 11.61 | $11.58 | — |
| 2024-07-30 | 11.58 | $11.57 | — |
| 2024-07-29 | 11.55 | $11.53 | — |
| 2024-07-26 | 11.53 | $11.44 | — |
| 2024-07-25 | 11.52 | $11.28 | — |
| 2024-07-24 | 11.56 | $11.32 | — |
| 2024-07-23 | 11.60 | $11.52 | — |
| 2024-07-22 | 11.58 | $11.56 | — |
| 2024-07-19 | 11.53 | $11.46 | — |
| 2024-07-18 | 11.50 | $11.51 | — |
| 2024-07-17 | 11.45 | $11.60 | — |
| 2024-07-16 | 11.35 | $11.52 | — |
| 2024-07-15 | 11.26 | $11.46 | — |
| 2024-07-12 | 11.16 | $11.43 | — |
| 2024-07-11 | 11.04 | $11.29 | — |
| 2024-07-10 | 10.95 | $11.05 | — |
| 2024-07-09 | 10.91 | $10.94 | — |
| 2024-07-08 | 10.89 | $10.94 | — |
| 2024-07-05 | 10.87 | $10.98 | — |
| 2024-07-03 | 10.84 | $10.91 | — |
| 2024-07-02 | 10.81 | $10.85 | — |
| 2024-07-01 | 10.81 | $10.80 | — |
| 2024-06-28 | 10.81 | $10.87 | — |
| 2024-06-27 | 10.80 | $10.80 | — |
| 2024-06-26 | 10.81 | $10.76 | — |
| 2024-06-25 | 10.83 | $10.82 | — |
| 2024-06-24 | 10.83 | $10.89 | — |
| 2024-06-21 | 10.82 | $10.81 | — |
| 2024-06-20 | 10.83 | $10.82 | — |
| 2024-06-18 | 10.84 | $10.85 | — |
| 2024-06-17 | 10.84 | $10.79 | — |
| 2024-06-14 | 10.86 | $10.85 | — |
| 2024-06-13 | 10.86 | $10.86 | — |
| 2024-06-12 | 10.87 | $10.84 | — |
| 2024-06-11 | 10.88 | $10.76 | — |
| 2024-06-10 | 10.91 | $10.85 | — |
| 2024-06-07 | 10.93 | $10.84 | — |
| 2024-06-06 | 10.95 | $11.00 | — |
| 2024-06-05 | 10.93 | $11.03 | — |
| 2024-06-04 | 10.89 | $11.01 | — |
| 2024-06-03 | 10.85 | $10.93 | — |
| 2024-05-31 | 10.83 | $10.76 | — |
| 2024-05-30 | 10.86 | $10.76 | — |
| 2024-05-29 | 10.89 | $10.62 | — |
| 2024-05-28 | 10.97 | $10.77 | — |
| 2024-05-24 | 11.02 | $10.79 | — |
| 2024-05-23 | 11.08 | $10.77 | — |
| 2024-05-22 | 11.15 | $11.00 | — |
| 2024-05-21 | 11.16 | $11.07 | — |
| 2024-05-20 | 11.15 | $11.11 | — |
| 2024-05-17 | 11.12 | $11.16 | — |
| 2024-05-16 | 11.07 | $11.17 | — |
| 2024-05-15 | 11.00 | $11.14 | — |
| 2024-05-14 | 10.92 | $10.99 | — |
| 2024-05-13 | 10.87 | $10.93 | — |
| 2024-05-10 | 10.83 | $10.95 | — |
| 2024-05-09 | 10.78 | $10.94 | — |
| 2024-05-08 | 10.71 | $10.79 | — |
| 2024-05-07 | 10.67 | $10.88 | — |
| 2024-05-06 | 10.60 | $10.82 | — |
| 2024-05-03 | 10.54 | $10.77 | — |
| 2024-05-02 | 10.47 | $10.70 | — |
| 2024-05-01 | 10.42 | $10.48 | — |
| 2024-04-30 | 10.42 | $10.48 | — |
| 2024-04-29 | 10.43 | $10.63 | — |
| 2024-04-26 | 10.40 | $10.51 | — |
| 2024-04-25 | 10.40 | $10.49 | — |
| 2024-04-24 | 10.40 | $10.53 | — |
| 2024-04-23 | 10.40 | $10.57 | — |
| 2024-04-22 | 10.39 | $10.48 | — |
| 2024-04-19 | 10.41 | $10.39 | — |
| 2024-04-18 | 10.46 | $10.35 | — |
| 2024-04-17 | 10.55 | $10.36 | — |
| 2024-04-16 | 10.65 | $10.42 | — |
| 2024-04-15 | 10.75 | $10.53 | — |
| 2024-04-12 | 10.84 | $10.67 | — |
| 2024-04-11 | 10.91 | $10.79 | — |
| 2024-04-10 | 10.96 | $10.80 | — |
| 2024-04-09 | 11.02 | $11.14 | — |
| 2024-04-08 | 10.98 | $11.01 | — |
| 2024-04-05 | 10.97 | $10.91 | — |
| 2024-04-04 | 10.99 | $10.86 | — |
| 2024-04-03 | 11.04 | $10.90 | — |
| 2024-04-02 | 11.08 | $10.96 | — |
| 2024-04-01 | 11.11 | $11.07 | — |
| 2024-03-28 | 11.11 | $11.21 | — |
| 2024-03-27 | 11.06 | $11.16 | — |
| 2024-03-26 | 11.02 | $10.97 | — |
| 2024-03-25 | 11.04 | $11.00 | — |
| 2024-03-22 | 11.04 | $11.03 | — |
| 2024-03-21 | 11.04 | $11.10 | — |
| 2024-03-20 | 11.01 | $11.03 | — |
| 2024-03-19 | 11.00 | $10.94 | — |
| 2024-03-18 | 11.02 | $10.91 | — |
| 2024-03-15 | 11.04 | $10.91 | — |
| 2024-03-14 | 11.08 | $10.96 | — |
| 2024-03-13 | 11.10 | $11.06 | — |
| 2024-03-12 | 11.09 | $11.11 | — |
| 2024-03-11 | 11.07 | $11.13 | — |
| 2024-03-08 | 11.03 | $11.16 | — |
| 2024-03-07 | 10.98 | $11.05 | — |
| 2024-03-06 | 10.95 | $10.99 | — |
| 2024-03-05 | 10.92 | $10.93 | — |
| 2024-03-04 | 10.92 | $11.03 | — |
| 2024-03-01 | 10.88 | $10.97 | — |
| 2024-02-29 | 10.85 | $10.86 | — |
| 2024-02-28 | 10.85 | $10.82 | — |
| 2024-02-27 | 10.86 | $10.83 | — |
| 2024-02-26 | 10.87 | $10.85 | — |
| 2024-02-23 | 10.88 | $10.94 | — |
| 2024-02-22 | 10.86 | $11.01 | — |
| 2024-02-21 | 10.82 | $10.93 | — |
| 2024-02-20 | 10.79 | $10.88 | — |
| 2024-02-16 | 10.77 | $10.91 | — |
| 2024-02-15 | 10.74 | $10.93 | — |
| 2024-02-14 | 10.70 | $10.73 | — |
| 2024-02-13 | 10.71 | $10.66 | — |
| 2024-02-12 | 10.75 | $10.84 | — |
| 2024-02-09 | 10.75 | $10.82 | — |
| 2024-02-08 | 10.75 | $10.82 | — |
| 2024-02-07 | 10.75 | $10.78 | — |
| 2024-02-06 | 10.76 | $10.79 | — |
| 2024-02-05 | 10.78 | $10.71 | — |
| 2024-02-02 | 10.83 | $10.87 | — |
| 2024-02-01 | 10.84 | $10.98 | — |
| 2024-01-31 | 10.82 | $10.85 | — |
| 2024-01-30 | 10.84 | $10.91 | — |
| 2024-01-29 | 10.85 | $10.97 | — |
| 2024-01-26 | 10.84 | $10.89 | — |
| 2024-01-25 | 10.85 | $10.88 | — |
| 2024-01-24 | 10.87 | $10.82 | — |
| 2024-01-23 | 10.92 | $10.89 | — |
| 2024-01-22 | 10.95 | $10.95 | — |
| 2024-01-19 | 10.98 | $10.93 | — |
| 2024-01-18 | 11.02 | $10.79 | — |
| 2024-01-17 | 11.11 | $10.86 | — |
| 2024-01-16 | 11.20 | $11.09 | — |
| 2024-01-12 | 11.24 | $11.22 | — |
| 2024-01-11 | 11.24 | $11.16 | — |
| 2024-01-10 | 11.26 | $11.19 | — |
| 2024-01-09 | 11.27 | $11.16 | — |
| 2024-01-08 | 11.30 | $11.24 | — |
| 2024-01-05 | 11.30 | $11.10 | — |
| 2024-01-04 | 11.34 | $11.09 | — |
| 2024-01-03 | 11.40 | $11.13 | — |
| 2024-01-02 | 11.45 | $11.33 | — |
| 2023-12-29 | 11.45 | $11.37 | — |
| 2023-12-28 | 11.43 | $11.45 | — |
| 2023-12-27 | 11.38 | $11.38 | — |
| 2023-12-26 | 11.33 | $11.28 | — |
| 2023-12-22 | 11.30 | $11.24 | — |
| 2023-12-21 | 11.27 | $11.21 | — |
| 2023-12-20 | 11.24 | $11.11 | — |
| 2023-12-19 | 11.23 | $11.23 | — |
| 2023-12-18 | 11.18 | $11.16 | — |
| 2023-12-15 | 11.14 | $11.33 | — |
| 2023-12-14 | 11.03 | $11.04 | — |
| 2023-12-13 | 10.98 | $11.04 | — |
| 2023-12-12 | 10.92 | $10.74 | — |
| 2023-12-11 | 10.94 | $10.72 | — |
| 2023-12-08 | 10.96 | $10.83 | — |
| 2023-12-07 | 10.96 | $10.87 | — |
| 2023-12-06 | 10.93 | $10.82 | — |
| 2023-12-05 | 10.91 | $10.83 | — |
| 2023-12-04 | 10.87 | $10.88 | — |
| 2023-12-01 | 10.81 | $10.85 | — |
| 2023-11-30 | 10.75 | $10.68 | — |
| 2023-11-29 | 10.71 | $10.63 | — |
| 2023-11-28 | 10.69 | $10.62 | — |
| 2023-11-27 | 10.65 | $10.59 | — |
| 2023-11-24 | 10.62 | $10.57 | — |
| 2023-11-22 | 10.58 | $10.53 | — |
| 2023-11-21 | 10.53 | $10.48 | — |
| 2023-11-20 | 10.50 | $10.57 | — |
| 2023-11-17 | 10.42 | $10.47 | — |
| 2023-11-16 | 10.35 | $10.44 | — |
| 2023-11-15 | 10.28 | $10.49 | — |
| 2023-11-14 | 10.18 | $10.47 | — |
| 2023-11-13 | 10.05 | $9.98 | — |
| 2023-11-10 | 10.05 | $10.07 | — |
| 2023-11-09 | 10.03 | $10.00 | — |
| 2023-11-08 | 10.01 | $10.10 | — |
| 2023-11-07 | 9.97 | $10.08 | — |
| 2023-11-06 | 9.92 | $10.18 | — |
| 2023-11-03 | 9.82 | $10.29 | — |
| 2023-11-02 | 9.68 | $10.11 | — |
| 2023-11-01 | 9.56 | $9.82 | — |
| 2023-10-31 | 9.51 | $9.69 | — |
| 2023-10-30 | 9.49 | $9.54 | — |
| 2023-10-27 | 9.52 | $9.45 | — |
| 2023-10-26 | 9.58 | $9.56 | — |
| 2023-10-25 | 9.63 | $9.52 | — |
| 2023-10-24 | 9.71 | $9.70 | — |
| 2023-10-23 | 9.76 | $9.62 | — |
| 2023-10-20 | 9.84 | $9.71 | — |
| 2023-10-19 | 9.91 | $9.76 | — |
| 2023-10-18 | 9.98 | $9.93 | — |
| 2023-10-17 | 10.02 | $10.15 | — |
| 2023-10-16 | 10.00 | $10.11 | — |
| 2023-10-13 | 9.99 | $10.05 | — |
| 2023-10-12 | 10.00 | $10.12 | — |
| 2023-10-11 | 9.99 | $10.28 | — |
| 2023-10-10 | 9.93 | $10.17 | — |
| 2023-10-09 | 9.90 | $10.09 | — |
| 2023-10-06 | 9.89 | $10.02 | — |
| 2023-10-05 | 9.91 | $10.00 | — |
| 2023-10-04 | 9.94 | $9.91 | — |
| 2023-10-03 | 10.01 | $9.84 | — |
| 2023-10-02 | 10.12 | $10.03 | — |
| 2023-09-29 | 10.20 | $10.19 | — |
| 2023-09-28 | 10.24 | $10.17 | — |
| 2023-09-27 | 10.31 | $10.13 | — |
| 2023-09-26 | 10.41 | $10.20 | — |
| 2023-09-25 | 10.51 | $10.38 | — |
| 2023-09-22 | 10.58 | $10.42 | — |
| 2023-09-21 | 10.65 | $10.45 | — |
| 2023-09-20 | 10.73 | $10.70 | — |
| 2023-09-19 | 10.75 | $10.70 | — |
| 2023-09-18 | 10.78 | $10.72 | — |
| 2023-09-15 | 10.80 | $10.81 | — |
| 2023-09-14 | 10.80 | $10.87 | — |
| 2023-09-13 | 10.78 | $10.71 | — |
| 2023-09-12 | 10.81 | $10.79 | — |
| 2023-09-11 | 10.82 | $10.80 | — |
| 2023-09-08 | 10.84 | $10.82 | — |
| 2023-09-07 | 10.84 | $10.86 | — |
| 2023-09-06 | 10.84 | $10.84 | — |
| 2023-09-05 | 10.84 | $10.85 | — |
| 2023-09-01 | 10.84 | $10.95 | — |
| 2023-08-31 | 10.81 | $10.97 | — |
| 2023-08-30 | 10.77 | $11.01 | — |
| 2023-08-29 | 10.71 | $10.98 | — |
| 2023-08-28 | 10.64 | $10.83 | — |
| 2023-08-25 | 10.61 | $10.75 | — |
| 2023-08-24 | 10.61 | $10.71 | — |
| 2023-08-23 | 10.61 | $10.77 | — |
| 2023-08-22 | 10.60 | $10.60 | — |
| 2023-08-21 | 10.64 | $10.55 | — |
| 2023-08-18 | 10.71 | $10.66 | — |
| 2023-08-17 | 10.77 | $10.65 | — |
| 2023-08-16 | 10.84 | $10.72 | — |
| 2023-08-15 | 10.91 | $10.76 | — |
| 2023-08-14 | 10.98 | $10.90 | — |
| 2023-08-11 | 11.02 | $10.98 | — |
| 2023-08-10 | 11.05 | $11.00 | — |
| 2023-08-09 | 11.08 | $11.01 | — |
| 2023-08-08 | 11.11 | $11.03 | — |
| 2023-08-07 | 11.14 | $11.11 | — |
| 2023-08-04 | 11.16 | $10.99 | — |
| 2023-08-03 | 11.21 | $11.01 | — |
| 2023-08-02 | 11.28 | $11.04 | — |
| 2023-08-01 | 11.34 | $11.18 | — |
| 2023-07-31 | 11.37 | $11.24 | — |
| 2023-07-28 | 11.39 | $11.22 | — |
| 2023-07-27 | 11.42 | $11.26 | — |
| 2023-07-26 | 11.43 | $11.46 | — |
| 2023-07-25 | 11.39 | $11.37 | — |
| 2023-07-24 | 11.36 | $11.37 | — |
| 2023-07-21 | 11.32 | $11.34 | — |
| 2023-07-20 | 11.28 | $11.32 | — |
| 2023-07-19 | 11.24 | $11.28 | — |
| 2023-07-18 | 11.19 | $11.16 | — |
| 2023-07-17 | 11.18 | $11.23 | — |
| 2023-07-14 | 11.13 | $11.26 | — |
| 2023-07-13 | 11.07 | $11.27 | — |
| 2023-07-12 | 10.99 | $11.15 | — |
| 2023-07-11 | 10.93 | $11.05 | — |
| 2023-07-10 | 10.88 | $10.86 | — |
| 2023-07-07 | 10.89 | $10.84 | — |
| 2023-07-06 | 10.90 | $10.89 | — |
| 2023-07-05 | 10.90 | $11.02 | — |
| 2023-07-03 | 10.86 | $10.99 | — |
| 2023-06-30 | 10.81 | $10.89 | — |
| 2023-06-29 | 10.80 | $10.85 | — |
| 2023-06-28 | 10.79 | $10.81 | — |
| 2023-06-27 | 10.79 | $10.82 | — |
| 2023-06-26 | 10.79 | $10.67 | — |
| 2023-06-23 | 10.84 | $10.55 | — |
| 2023-06-22 | 10.93 | $10.74 | — |
| 2023-06-21 | 10.99 | $10.87 | — |
| 2023-06-20 | 11.02 | $10.93 | — |
| 2023-06-16 | 11.04 | $11.08 | — |
| 2023-06-15 | 11.01 | $11.07 | — |
| 2023-06-14 | 10.97 | $11.01 | — |
| 2023-06-13 | 10.95 | $10.98 | — |
| 2023-06-12 | 10.93 | $10.96 | — |
| 2023-06-09 | 10.92 | $10.99 | — |
| 2023-06-08 | 10.89 | $11.01 | — |
| 2023-06-07 | 10.84 | $11.09 | — |
| 2023-06-06 | 10.77 | $11.00 | — |
| 2023-06-05 | 10.70 | $10.88 | — |
| 2023-06-02 | 10.66 | $10.90 | — |
| 2023-06-01 | 10.61 | $10.65 | — |
| 2023-05-31 | 10.63 | $10.64 | — |
| 2023-05-30 | 10.66 | $10.64 | — |
| 2023-05-26 | 10.69 | $10.64 | — |
| 2023-05-25 | 10.74 | $10.56 | — |
| 2023-05-24 | 10.82 | $10.66 | — |
| 2023-05-23 | 10.89 | $10.83 | — |
| 2023-05-22 | 10.92 | $10.89 | — |
| 2023-05-19 | 10.94 | $10.85 | — |
| 2023-05-18 | 10.98 | $10.83 | — |
| 2023-05-17 | 11.03 | $10.91 | — |
| 2023-05-16 | 11.07 | $10.87 | — |
| 2023-05-15 | 11.13 | $11.07 | — |
| 2023-05-12 | 11.14 | $10.99 | — |
| 2023-05-11 | 11.17 | $11.05 | — |
| 2023-05-10 | 11.20 | $11.16 | — |
| 2023-05-09 | 11.19 | $11.11 | — |
| 2023-05-08 | 11.19 | $11.21 | — |
| 2023-05-05 | 11.16 | $11.25 | — |
| 2023-05-04 | 11.11 | $11.07 | — |
| 2023-05-03 | 11.11 | $11.01 | — |
| 2023-05-02 | 11.12 | $11.00 | — |
| 2023-05-01 | 11.14 | $11.16 | — |
| 2023-04-28 | 11.11 | $11.24 | — |
| 2023-04-27 | 11.05 | $11.08 | — |
| 2023-04-26 | 11.02 | $10.89 | — |
| 2023-04-25 | 11.05 | $10.92 | — |
| 2023-04-24 | 11.07 | $11.02 | — |
| 2023-04-21 | 11.06 | $11.04 | — |
| 2023-04-20 | 11.05 | $11.02 | — |
| 2023-04-19 | 11.03 | $11.04 | — |
| 2023-04-18 | 11.01 | $11.04 | — |
| 2023-04-17 | 10.98 | $11.05 | — |
| 2023-04-14 | 10.94 | $10.90 | — |
| 2023-04-13 | 10.94 | $10.98 | — |
| 2023-04-12 | 10.91 | $10.96 | — |
| 2023-04-11 | 10.89 | $10.99 | — |
| 2023-04-10 | 10.84 | $10.94 | — |
| 2023-04-06 | 10.81 | $10.94 | — |
| 2023-04-05 | 10.77 | $10.89 | — |
| 2023-04-04 | 10.73 | $10.98 | — |
| 2023-04-03 | 10.66 | $10.99 | — |
| 2023-03-31 | 10.57 | $10.97 | — |
| 2023-03-30 | 10.48 | $10.84 | — |
| 2023-03-29 | 10.40 | $10.70 | — |
| 2023-03-28 | 10.37 | $10.54 | — |
| 2023-03-27 | 10.37 | $10.53 | — |
| 2023-03-24 | 10.39 | $10.52 | — |
| 2023-03-23 | 10.42 | $10.40 | — |
| 2023-03-22 | 10.50 | $10.41 | — |
| 2023-03-21 | 10.59 | $10.68 | — |
| 2023-03-20 | 10.63 | $10.71 | — |
| 2023-03-17 | 10.67 | $10.62 | — |
| 2023-03-16 | 10.76 | $10.81 | — |
| 2023-03-15 | 10.81 | $10.85 | — |
| 2023-03-14 | 10.86 | $10.91 | — |
| 2023-03-13 | 10.90 | $10.81 | — |
| 2023-03-10 | 10.99 | $10.71 | — |
| 2023-03-09 | 11.14 | $11.03 | — |
| 2023-03-08 | 11.22 | $11.26 | — |
| 2023-03-07 | 11.25 | $11.22 | — |
| 2023-03-06 | 11.30 | $11.46 | — |
| 2023-03-03 | 11.29 | $11.45 | — |
| 2023-03-02 | 11.28 | $11.31 | — |
| 2023-03-01 | 11.31 | $11.21 | — |
| 2023-02-28 | 11.39 | $11.34 | — |
| 2023-02-27 | 11.44 | $11.38 | — |
| 2023-02-24 | 11.50 | $11.35 | — |
| 2023-02-23 | 11.58 | $11.49 | — |
| 2023-02-22 | 11.63 | $11.46 | — |
| 2023-02-21 | 11.70 | $11.54 | — |
| 2023-02-20 | 11.77 | $11.54 | — |
| 2023-02-17 | 11.85 | $11.71 | — |
| 2023-02-16 | 11.89 | $11.72 | — |
| 2023-02-15 | 11.94 | $11.77 | — |
| 2023-02-14 | 11.97 | $11.82 | — |
| 2023-02-13 | 12.00 | $11.87 | — |
| 2023-02-10 | 12.02 | $11.83 | — |
| 2023-02-09 | 12.05 | $11.80 | — |
| 2023-02-08 | 12.10 | $11.92 | — |
| 2023-02-07 | 12.11 | $11.96 | — |
| 2023-02-06 | 12.11 | $11.97 | — |
| 2023-02-03 | 12.11 | $12.01 | — |
| 2023-02-02 | 12.08 | $12.24 | — |
| 2023-02-01 | 11.97 | $12.00 | — |
| 2023-01-31 | 11.91 | $11.89 | — |
| 2023-01-30 | 11.86 | $11.76 | — |
| 2023-01-27 | 11.85 | $11.90 | — |
| 2023-01-26 | 11.78 | $11.79 | — |
| 2023-01-25 | 11.73 | $11.72 | — |
| 2023-01-24 | 11.68 | $11.72 | — |
| 2023-01-23 | 11.62 | $11.67 | — |
| 2023-01-20 | 11.56 | $11.56 | — |
| 2023-01-19 | 11.52 | $11.43 | — |
| 2023-01-18 | 11.51 | $11.46 | — |
| 2023-01-17 | 11.49 | $11.57 | — |
| 2023-01-16 | 11.42 | $11.57 | — |
| 2023-01-13 | 11.33 | $11.49 | — |
| 2023-01-12 | 11.25 | $11.56 | — |
| 2023-01-11 | 11.12 | $11.42 | — |
| 2023-01-10 | 11.01 | $11.10 | — |
| 2023-01-09 | 10.98 | $11.12 | — |
| 2023-01-06 | 10.93 | $11.11 | — |
| 2023-01-05 | 10.88 | $10.89 | — |
| 2023-01-04 | 10.88 | $11.11 | — |
| 2023-01-03 | 10.82 | $10.89 | — |
| 2023-01-02 | 10.81 | $10.89 | — |
| 2022-12-30 | 10.80 | $10.87 | — |
| 2022-12-29 | 10.80 | $10.92 | — |
| 2022-12-28 | 10.78 | $10.68 | — |
| 2022-12-27 | 10.84 | $10.85 | — |
| 2022-12-26 | 10.85 | $10.85 | — |
| 2022-12-23 | 10.87 | $10.84 | — |
| 2022-12-22 | 10.90 | $10.79 | — |
| 2022-12-21 | 10.95 | $10.85 | — |
| 2022-12-20 | 10.99 | $10.71 | — |
| 2022-12-19 | 11.09 | $10.79 | — |
| 2022-12-16 | 11.18 | $10.89 | — |
| 2022-12-15 | 11.25 | $11.11 | — |
| 2022-12-14 | 11.27 | $11.29 | — |
| 2022-12-13 | 11.24 | $11.29 | — |
| 2022-12-12 | 11.20 | $11.11 | — |
| 2022-12-09 | 11.20 | $11.10 | — |
| 2022-12-08 | 11.21 | $11.08 | — |
| 2022-12-07 | 11.21 | $11.00 | — |
| 2022-12-06 | 11.25 | $11.00 | — |
| 2022-12-05 | 11.28 | $11.06 | — |
| 2022-12-02 | 11.31 | $11.21 | — |
| 2022-12-01 | 11.28 | $11.22 | — |
| 2022-11-30 | 11.25 | $11.27 | — |
| 2022-11-29 | 11.19 | $11.05 | — |
| 2022-11-28 | 11.17 | $10.85 | — |
| 2022-11-25 | 11.22 | $11.13 | — |
| 2022-11-24 | 11.18 | $11.13 | — |
| 2022-11-23 | 11.13 | $11.01 | — |
| 2022-11-22 | 11.11 | $11.02 | — |
| 2022-11-21 | 11.07 | $10.94 | — |
| 2022-11-18 | 11.04 | $10.96 | — |
| 2022-11-17 | 10.99 | $10.85 | — |
| 2022-11-16 | 10.97 | $10.88 | — |
| 2022-11-15 | 10.93 | $10.99 | — |
| 2022-11-14 | 10.83 | $10.90 | — |
| 2022-11-11 | 10.75 | $11.08 | — |
| 2022-11-10 | 10.58 | $11.02 | — |
| 2022-11-09 | 10.40 | $10.35 | — |
| 2022-11-08 | 10.38 | $10.43 | — |
| 2022-11-07 | 10.34 | $10.35 | — |
| 2022-11-04 | 10.31 | $10.32 | — |
| 2022-11-03 | 10.29 | $10.16 | — |
| 2022-11-02 | 10.31 | $10.24 | — |
| 2022-11-01 | 10.30 | $10.44 | — |
| 2022-10-31 | 10.24 | $10.40 | — |
| 2022-10-28 | 10.17 | $10.50 | — |
| 2022-10-27 | 10.06 | $10.35 | — |
| 2022-10-26 | 9.97 | $10.33 | — |
| 2022-10-25 | 9.88 | $10.29 | — |
| 2022-10-24 | 9.78 | $9.91 | — |
| 2022-10-21 | 9.78 | $9.96 | — |
| 2022-10-20 | 9.77 | $9.92 | — |
| 2022-10-19 | 9.78 | $9.91 | — |
| 2022-10-18 | 9.79 | $10.17 | — |
| 2022-10-17 | 9.74 | $10.12 | — |
| 2022-10-14 | 9.69 | $9.78 | — |
| 2022-10-13 | 9.75 | $9.98 | — |
| 2022-10-12 | 9.77 | $9.86 | — |
| 2022-10-11 | 9.84 | $9.95 | — |
| 2022-10-10 | 9.90 | $9.88 | — |
| 2022-10-07 | 10.01 | $9.98 | — |
| 2022-10-06 | 10.11 | $10.22 | — |
| 2022-10-05 | 10.17 | $10.44 | — |
| 2022-10-04 | 10.19 | $10.63 | — |
| 2022-10-03 | 10.15 | $10.47 | — |
| 2022-09-30 | 10.16 | $10.28 | — |
| 2022-09-29 | 10.25 | $10.15 | — |
| 2022-09-28 | 10.40 | $10.38 | — |
| 2022-09-27 | 10.53 | $10.23 | — |
| 2022-09-26 | 10.73 | $10.42 | — |
| 2022-09-23 | 10.93 | $10.72 | — |
| 2022-09-22 | 11.09 | $10.88 | — |
| 2022-09-21 | 11.23 | $11.00 | — |
| 2022-09-20 | 11.37 | $11.18 | — |
| 2022-09-19 | 11.50 | $11.45 | — |
| 2022-09-16 | 11.56 | $11.48 | — |
| 2022-09-15 | 11.63 | $11.50 | — |
| 2022-09-14 | 11.72 | $11.65 | — |
| 2022-09-13 | 11.78 | $11.76 | — |
| 2022-09-12 | 11.82 | $12.17 | — |
| 2022-09-09 | 11.75 | $12.04 | — |
| 2022-09-08 | 11.70 | $11.87 | — |
| 2022-09-07 | 11.69 | $11.90 | — |
| 2022-09-06 | 11.69 | $11.74 | — |
| 2022-09-05 | 11.73 | $11.74 | — |
| 2022-09-02 | 11.79 | $11.64 | — |
| 2022-09-01 | 11.89 | $11.73 | — |
| 2022-08-31 | 11.99 | $11.79 | — |
| 2022-08-30 | 12.10 | $11.84 | — |
| 2022-08-29 | 12.22 | $11.95 | — |
| 2022-08-26 | 12.33 | $12.04 | — |
| 2022-08-25 | 12.44 | $12.31 | — |
| 2022-08-24 | 12.48 | $12.15 | — |
| 2022-08-23 | 12.59 | $12.12 | — |
| 2022-08-22 | 12.72 | $12.28 | — |
| 2022-08-19 | 12.83 | $12.48 | — |
| 2022-08-18 | 12.90 | $12.66 | — |
| 2022-08-17 | 12.92 | $12.77 | — |
| 2022-08-16 | 12.91 | $12.86 | — |
| 2022-08-15 | 12.86 | $12.88 | — |
| 2022-08-12 | 12.79 | $12.87 | — |
| 2022-08-11 | 12.71 | $12.70 | — |
| 2022-08-10 | 12.65 | $12.71 | — |
| 2022-08-09 | 12.58 | $12.50 | — |
| 2022-08-08 | 12.55 | $12.44 | — |
| 2022-08-05 | 12.54 | $12.37 | — |
| 2022-08-04 | 12.54 | $12.40 | — |
| 2022-08-03 | 12.52 | $12.39 | — |
| 2022-08-02 | 12.50 | $12.37 | — |
| 2022-08-01 | 12.48 | $12.54 | — |
| 2022-07-29 | 12.40 | $12.62 | — |
| 2022-07-28 | 12.27 | $12.51 | — |
| 2022-07-27 | 12.14 | $12.22 | — |
| 2022-07-26 | 12.08 | $12.14 | — |
| 2022-07-25 | 12.02 | $12.13 | — |
| 2022-07-22 | 11.95 | $12.12 | — |
| 2022-07-21 | 11.87 | $12.00 | — |
| 2022-07-20 | 11.82 | $11.94 | — |
| 2022-07-19 | 11.76 | $11.94 | — |
| 2022-07-18 | 11.70 | $11.71 | — |
| 2022-07-15 | 11.70 | $11.71 | — |
| 2022-07-14 | 11.69 | $11.55 | — |
| 2022-07-13 | 11.74 | $11.69 | — |
| 2022-07-12 | 11.75 | $11.70 | — |
| 2022-07-11 | 11.77 | $11.73 | — |
| 2022-07-08 | 11.78 | $11.80 | — |
| 2022-07-07 | 11.77 | $11.85 | — |
| 2022-07-06 | 11.74 | $11.79 | — |
| 2022-07-05 | 11.72 | $11.75 | — |
| 2022-07-04 | 11.72 | $11.75 | — |
| 2022-07-01 | 11.72 | $11.86 | — |
| 2022-06-30 | 11.68 | $11.73 | — |
| 2022-06-29 | 11.68 | $11.83 | — |
| 2022-06-28 | 11.66 | $11.93 | — |
| 2022-06-27 | 11.59 | $11.95 | — |
| 2022-06-24 | 11.51 | $11.95 | — |
| 2022-06-23 | 11.42 | $11.70 | — |
| 2022-06-22 | 11.39 | $11.57 | — |
| 2022-06-21 | 11.40 | $11.53 | — |
| 2022-06-20 | 11.43 | $11.53 | — |
| 2022-06-17 | 11.48 | $11.40 | — |
| 2022-06-16 | 11.58 | $11.37 | — |
| 2022-06-15 | 11.72 | $11.55 | — |
| 2022-06-14 | 11.84 | $11.32 | — |
| 2022-06-13 | 12.06 | $11.42 | — |
| 2022-06-10 | 12.31 | $11.93 | — |
| 2022-06-09 | 12.45 | $12.18 | — |
| 2022-06-08 | 12.54 | $12.43 | — |
| 2022-06-07 | 12.57 | $12.67 | — |
| 2022-06-06 | 12.53 | $12.56 | — |
| 2022-06-03 | 12.53 | $12.59 | — |
| 2022-06-02 | 12.51 | $12.74 | — |
| 2022-06-01 | 12.44 | $12.59 | — |
| 2022-05-31 | 12.41 | $12.67 | — |
| 2022-05-30 | 12.35 | $12.67 | — |
| 2022-05-27 | 12.28 | $12.79 | — |
| 2022-05-26 | 12.16 | $12.53 | — |
| 2022-05-25 | 12.10 | $12.45 | — |
| 2022-05-24 | 12.06 | $12.41 | — |
| 2022-05-23 | 12.03 | $12.40 | — |
| 2022-05-20 | 12.01 | $12.29 | — |
| 2022-05-19 | 12.02 | $12.24 | — |
| 2022-05-18 | 12.06 | $12.22 | — |
| 2022-05-17 | 12.12 | $12.51 | — |
| 2022-05-16 | 12.11 | $12.40 | — |
| 2022-05-13 | 12.14 | $12.44 | — |
| 2022-05-12 | 12.18 | $12.10 | — |
| 2022-05-11 | 12.34 | $12.12 | — |
| 2022-05-10 | 12.54 | $12.13 | — |
| 2022-05-09 | 12.79 | $12.25 | — |
| 2022-05-06 | 13.06 | $12.76 | — |
| 2022-05-05 | 13.24 | $12.98 | — |
| 2022-05-04 | 13.39 | $13.30 | — |
| 2022-05-03 | 13.47 | $13.20 | — |
| 2022-05-02 | 13.60 | $13.13 | — |
| 2022-04-29 | 13.79 | $13.40 | — |
| 2022-04-28 | 13.94 | $13.89 | — |
| 2022-04-27 | 13.97 | $13.70 | — |
| 2022-04-26 | 14.06 | $13.74 | — |
| 2022-04-25 | 14.15 | $13.97 | — |
| 2022-04-22 | 14.19 | $14.00 | — |
| 2022-04-21 | 14.24 | $14.22 | — |
| 2022-04-20 | 14.21 | $14.29 | — |
| 2022-04-19 | 14.16 | $14.16 | — |
| 2022-04-18 | 14.14 | $14.01 | — |
| 2022-04-14 | 14.16 | $14.05 | — |
| 2022-04-13 | 14.17 | $14.05 | — |
| 2022-04-12 | 14.17 | $13.92 | — |
| 2022-04-11 | 14.22 | $13.96 | — |
| 2022-04-08 | 14.26 | $14.11 | — |
| 2022-04-07 | 14.26 | $14.09 | — |
| 2022-04-06 | 14.26 | $14.22 | — |
| 2022-04-05 | 14.22 | $14.16 | — |
| 2022-04-04 | 14.18 | $14.19 | — |
| 2022-04-01 | 14.13 | $14.23 | — |
| 2022-03-31 | 14.04 | $13.97 | — |
| 2022-03-30 | 14.02 | $14.17 | — |
| 2022-03-29 | 13.92 | $14.21 | — |
| 2022-03-28 | 13.79 | $13.87 | — |
| 2022-03-25 | 13.73 | $13.79 | — |
| 2022-03-24 | 13.69 | $13.65 | — |
| 2022-03-23 | 13.68 | $13.61 | — |
| 2022-03-22 | 13.68 | $13.80 | — |
| 2022-03-21 | 13.61 | $13.69 | — |
| 2022-03-18 | 13.57 | $13.85 | — |
| 2022-03-17 | 13.47 | $13.78 | — |
| 2022-03-16 | 13.37 | $13.57 | — |
| 2022-03-15 | 13.31 | $13.30 | — |
| 2022-03-14 | 13.33 | $13.26 | — |
| 2022-03-11 | 13.37 | $13.36 | — |
| 2022-03-10 | 13.38 | $13.50 | — |
| 2022-03-09 | 13.35 | $13.47 | — |
| 2022-03-08 | 13.34 | $13.19 | — |
| 2022-03-07 | 13.40 | $13.20 | — |
| 2022-03-04 | 13.48 | $13.49 | — |
| 2022-03-03 | 13.49 | $13.58 | — |
| 2022-03-02 | 13.47 | $13.60 | — |
| 2022-03-01 | 13.44 | $13.40 | — |
| 2022-02-28 | 13.48 | $13.53 | — |
| 2022-02-25 | 13.48 | $13.66 | — |
| 2022-02-24 | 13.44 | $13.36 | — |
| 2022-02-23 | 13.49 | $13.32 | — |
| 2022-02-22 | 13.56 | $13.49 | — |
| 2022-02-21 | 13.60 | $13.49 | — |
| 2022-02-18 | 13.66 | $13.59 | — |
| 2022-02-17 | 13.69 | $13.67 | — |
| 2022-02-16 | 13.70 | $13.83 | — |
| 2022-02-15 | 13.67 | $13.70 | — |
| 2022-02-14 | 13.68 | $13.57 | — |
| 2022-02-11 | 13.73 | $13.71 | — |
| 2022-02-10 | 13.75 | $13.81 | — |
| 2022-02-09 | 13.74 | $13.97 | — |
| 2022-02-08 | 13.68 | $13.69 | — |
| 2022-02-07 | 13.70 | $13.75 | — |
| 2022-02-04 | 13.71 | $13.78 | — |
| 2022-02-03 | 13.71 | $13.90 | — |
| 2022-02-02 | 13.68 | $14.01 | — |
| 2022-02-01 | 13.61 | $13.86 | — |
| 2022-01-31 | 13.57 | $13.90 | — |
| 2022-01-28 | 13.52 | $13.71 | — |
| 2022-01-27 | 13.53 | $13.43 | — |
| 2022-01-26 | 13.63 | $13.60 | — |
| 2022-01-25 | 13.70 | $13.67 | — |
| 2022-01-24 | 13.77 | $13.74 | — |
| 2022-01-21 | 13.83 | $13.78 | — |
| 2022-01-20 | 13.91 | $13.79 | — |
| 2022-01-19 | 14.00 | $13.95 | — |
| 2022-01-18 | 14.06 | $14.03 | — |
| 2022-01-17 | 14.11 | $14.03 | — |
| 2022-01-14 | 14.18 | $14.17 | — |
| 2022-01-13 | 14.23 | $14.27 | — |
| 2022-01-12 | 14.25 | $14.30 | — |
| 2022-01-11 | 14.27 | $14.23 | — |
| 2022-01-10 | 14.33 | $14.16 | — |
| 2022-01-07 | 14.42 | $14.28 | — |
| 2022-01-06 | 14.49 | $14.35 | — |
| 2022-01-05 | 14.56 | $14.41 | — |
| 2022-01-04 | 14.63 | $14.70 | — |
| 2022-01-03 | 14.62 | $14.67 | — |
| 2021-12-31 | 14.63 | $14.77 | — |
| 2021-12-30 | 14.60 | $14.73 | — |
| 2021-12-29 | 14.58 | $14.70 | — |
| 2021-12-28 | 14.57 | $14.61 | — |
| 2021-12-27 | 14.58 | $14.52 | — |
| 2021-12-23 | 14.63 | $14.38 | — |
| 2021-12-22 | 14.74 | $14.36 | — |
| 2021-12-21 | 14.88 | $14.94 | — |
| 2021-12-20 | 14.86 | $14.73 | — |
| 2021-12-17 | 14.91 | $14.87 | — |
| 2021-12-16 | 14.92 | $14.90 | — |
| 2021-12-15 | 14.93 | $14.99 | — |
| 2021-12-14 | 14.91 | $14.84 | — |
| 2021-12-13 | 14.94 | $15.02 | — |
| 2021-12-10 | 14.92 | $15.05 | — |
| 2021-12-09 | 14.88 | $15.06 | — |
| 2021-12-08 | 14.83 | $15.14 | — |
| 2021-12-07 | 14.74 | $15.06 | — |
| 2021-12-06 | 14.66 | $14.86 | — |
| 2021-12-03 | 14.63 | $14.66 | — |
| 2021-12-02 | 14.66 | $14.70 | — |
| 2021-12-01 | 14.69 | $14.40 | — |
| 2021-11-30 | 14.82 | $14.53 | — |
| 2021-11-29 | 14.94 | $14.84 | — |
| 2021-11-26 | 14.99 | $14.80 | — |
| 2021-11-25 | 15.06 | $14.80 | — |
| 2021-11-24 | 15.14 | $15.19 | — |
| 2021-11-23 | 15.13 | $15.05 | — |
| 2021-11-22 | 15.15 | $15.00 | — |
| 2021-11-19 | 15.19 | $15.13 | — |
| 2021-11-18 | 15.20 | $15.14 | — |
| 2021-11-17 | 15.21 | $15.15 | — |
| 2021-11-16 | 15.21 | $15.15 | — |
| 2021-11-15 | 15.21 | $15.18 | — |
| 2021-11-12 | 15.21 | $15.16 | — |
| 2021-11-11 | 15.21 | $15.15 | — |
| 2021-11-10 | 15.20 | $15.10 | — |
| 2021-11-09 | 15.22 | $15.13 | — |
| 2021-11-08 | 15.22 | $15.15 | — |
| 2021-11-05 | 15.22 | $15.15 | — |
| 2021-11-04 | 15.21 | $15.11 | — |
| 2021-11-03 | 15.21 | $15.13 | — |
| 2021-11-02 | 15.21 | $15.07 | — |
| 2021-11-01 | 15.22 | $15.07 | — |
| 2021-10-29 | 15.23 | $15.04 | — |
| 2021-10-28 | 15.25 | $15.30 | — |
| 2021-10-27 | 15.19 | $15.14 | — |
| 2021-10-26 | 15.17 | $15.18 | — |
| 2021-10-25 | 15.12 | $15.22 | — |
| 2021-10-22 | 15.05 | $15.16 | — |
| 2021-10-21 | 14.98 | $15.16 | — |
| 2021-10-20 | 14.90 | $15.12 | — |
| 2021-10-19 | 14.81 | $14.98 | — |
| 2021-10-18 | 14.74 | $14.99 | — |
| 2021-10-15 | 14.65 | $14.93 | — |
| 2021-10-14 | 14.57 | $14.89 | — |
| 2021-10-13 | 14.48 | $14.77 | — |
| 2021-10-12 | 14.41 | $14.63 | — |
| 2021-10-11 | 14.38 | $14.49 | — |
| 2021-10-08 | 14.38 | $14.49 | — |
| 2021-10-07 | 14.38 | $14.60 | — |
| 2021-10-06 | 14.36 | $14.49 | — |
| 2021-10-05 | 14.37 | $14.43 | — |
| 2021-10-04 | 14.40 | $14.49 | — |
| 2021-10-01 | 14.43 | $14.50 | — |
| 2021-09-30 | 14.46 | $14.34 | — |
| 2021-09-29 | 14.56 | $14.52 | — |
| 2021-09-28 | 14.62 | $14.49 | — |
| 2021-09-27 | 14.71 | $14.63 | — |
| 2021-09-24 | 14.78 | $14.74 | — |
| 2021-09-23 | 14.83 | $14.95 | — |
| 2021-09-22 | 14.82 | $14.83 | — |
| 2021-09-21 | 14.86 | $14.75 | — |
| 2021-09-20 | 14.93 | $14.68 | — |
| 2021-09-17 | 15.04 | $14.82 | — |
| 2021-09-16 | 15.13 | $14.98 | — |
| 2021-09-15 | 15.20 | $15.04 | — |
| 2021-09-14 | 15.25 | $15.10 | — |
| 2021-09-13 | 15.30 | $15.15 | — |
| 2021-09-10 | 15.35 | $15.09 | — |
| 2021-09-09 | 15.42 | $15.23 | — |
| 2021-09-08 | 15.47 | $15.41 | — |
| 2021-09-07 | 15.46 | $15.43 | — |
| 2021-09-06 | 15.44 | $15.43 | — |
| 2021-09-03 | 15.42 | $15.59 | — |
| 2021-09-02 | 15.35 | $15.58 | — |
| 2021-09-01 | 15.25 | $15.50 | — |
| 2021-08-31 | 15.17 | $15.30 | — |
| 2021-08-30 | 15.12 | $15.25 | — |
| 2021-08-27 | 15.08 | $15.19 | — |
| 2021-08-26 | 15.05 | $15.02 | — |
| 2021-08-25 | 15.07 | $15.02 | — |
| 2021-08-24 | 15.10 | $15.03 | — |
| 2021-08-23 | 15.13 | $15.03 | — |
| 2021-08-20 | 15.16 | $15.11 | — |
| 2021-08-19 | 15.18 | $15.04 | — |
| 2021-08-18 | 15.22 | $15.12 | — |
| 2021-08-17 | 15.24 | $15.16 | — |
| 2021-08-16 | 15.25 | $15.25 | — |
| 2021-08-13 | 15.24 | $15.26 | — |
| 2021-08-12 | 15.22 | $15.16 | — |
| 2021-08-11 | 15.23 | $15.17 | — |
| 2021-08-10 | 15.23 | $15.07 | — |
| 2021-08-09 | 15.27 | $15.19 | — |
| 2021-08-06 | 15.27 | $15.24 | — |
| 2021-08-05 | 15.26 | $15.32 | — |
| 2021-08-04 | 15.22 | $15.20 | — |
| 2021-08-03 | 15.21 | $15.18 | — |
| 2021-08-02 | 15.19 | $15.17 | — |
| 2021-07-30 | 15.18 | $15.14 | — |
| 2021-07-29 | 15.17 | $15.18 | — |
| 2021-07-28 | 15.14 | $15.10 | — |
| 2021-07-27 | 15.13 | $15.09 | — |
| 2021-07-26 | 15.12 | $15.07 | — |
| 2021-07-23 | 15.12 | $15.18 | — |
| 2021-07-22 | 15.08 | $15.10 | — |
| 2021-07-21 | 15.05 | $15.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.20
2026-07-17
Close Price
$13.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.07
Average
49.90
Maximum
78.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.20 | $13.12 | — |
| 2026-07-16 | 59.58 | $13.13 | — |
| 2026-07-15 | 53.93 | $12.93 | — |
| 2026-07-14 | 52.02 | $12.87 | — |
| 2026-07-13 | 52.36 | $12.88 | — |
| 2026-07-10 | 52.36 | $12.88 | — |
| 2026-07-09 | 52.99 | $12.90 | — |
| 2026-07-08 | 52.17 | $12.87 | — |
| 2026-07-07 | 57.96 | $13.05 | — |
| 2026-07-06 | 54.78 | $12.93 | — |
| 2026-07-02 | 54.51 | $12.92 | — |
| 2026-07-01 | 48.96 | $12.73 | — |
| 2026-06-30 | 49.87 | $12.76 | — |
| 2026-06-29 | 58.50 | $13.01 | — |
| 2026-06-26 | 58.89 | $13.02 | — |
| 2026-06-25 | 56.71 | $12.94 | — |
| 2026-06-24 | 54.42 | $12.86 | — |
| 2026-06-23 | 51.68 | $12.77 | — |
| 2026-06-22 | 49.78 | $12.71 | — |
| 2026-06-18 | 47.13 | $12.63 | — |
| 2026-06-17 | 47.43 | $12.64 | — |
| 2026-06-16 | 55.37 | $12.88 | — |
| 2026-06-15 | 56.49 | $12.91 | — |
| 2026-06-12 | 56.49 | $12.91 | — |
| 2026-06-11 | 52.74 | $12.78 | — |
| 2026-06-10 | 50.89 | $12.72 | — |
| 2026-06-09 | 50.27 | $12.70 | — |
| 2026-06-08 | 41.93 | $12.46 | — |
| 2026-06-05 | 44.28 | $12.54 | — |
| 2026-06-04 | 44.58 | $12.55 | — |
| 2026-06-03 | 40.41 | $12.44 | — |
| 2026-06-02 | 42.34 | $12.51 | — |
| 2026-06-01 | 41.58 | $12.49 | — |
| 2026-05-29 | 48.53 | $12.72 | — |
| 2026-05-28 | 51.00 | $12.79 | — |
| 2026-05-27 | 52.45 | $12.83 | — |
| 2026-05-26 | 53.53 | $12.86 | — |
| 2026-05-22 | 51.63 | $12.80 | — |
| 2026-05-21 | 53.36 | $12.85 | — |
| 2026-05-20 | 52.14 | $12.81 | — |
| 2026-05-19 | 48.65 | $12.70 | — |
| 2026-05-18 | 48.33 | $12.69 | — |
| 2026-05-15 | 48.62 | $12.70 | — |
| 2026-05-14 | 55.67 | $12.92 | — |
| 2026-05-13 | 58.99 | $13.01 | — |
| 2026-05-12 | 59.37 | $13.02 | — |
| 2026-05-11 | 60.46 | $13.05 | — |
| 2026-05-08 | 59.99 | $13.03 | — |
| 2026-05-07 | 58.84 | $12.98 | — |
| 2026-05-06 | 62.61 | $13.09 | — |
| 2026-05-05 | 56.32 | $12.83 | — |
| 2026-05-04 | 56.05 | $12.82 | — |
| 2026-05-01 | 59.18 | $12.91 | — |
| 2026-04-30 | 60.61 | $12.95 | — |
| 2026-04-29 | 55.51 | $12.75 | — |
| 2026-04-28 | 58.38 | $12.83 | — |
| 2026-04-27 | 58.12 | $12.82 | — |
| 2026-04-24 | 59.52 | $12.86 | — |
| 2026-04-23 | 61.64 | $12.92 | — |
| 2026-04-22 | 59.11 | $12.81 | — |
| 2026-04-21 | 61.20 | $12.87 | — |
| 2026-04-20 | 67.63 | $13.04 | — |
| 2026-04-17 | 68.44 | $13.06 | — |
| 2026-04-16 | 65.52 | $12.91 | — |
| 2026-04-15 | 64.04 | $12.84 | — |
| 2026-04-14 | 63.83 | $12.83 | — |
| 2026-04-13 | 60.30 | $12.67 | — |
| 2026-04-10 | 59.36 | $12.63 | — |
| 2026-04-09 | 58.90 | $12.61 | — |
| 2026-04-08 | 57.52 | $12.55 | — |
| 2026-04-07 | 47.82 | $12.20 | — |
| 2026-04-06 | 47.17 | $12.18 | — |
| 2026-04-02 | 46.85 | $12.17 | — |
| 2026-04-01 | 45.61 | $12.13 | — |
| 2026-03-31 | 41.04 | $11.99 | — |
| 2026-03-30 | 33.02 | $11.78 | — |
| 2026-03-27 | 32.18 | $11.76 | — |
| 2026-03-26 | 34.64 | $11.88 | — |
| 2026-03-25 | 36.87 | $11.98 | — |
| 2026-03-24 | 35.29 | $11.94 | — |
| 2026-03-23 | 35.29 | $11.94 | — |
| 2026-03-20 | 33.79 | $11.90 | — |
| 2026-03-19 | 41.57 | $12.24 | — |
| 2026-03-18 | 44.43 | $12.34 | — |
| 2026-03-17 | 49.26 | $12.49 | — |
| 2026-03-16 | 46.69 | $12.42 | — |
| 2026-03-13 | 41.47 | $12.29 | — |
| 2026-03-12 | 43.01 | $12.34 | — |
| 2026-03-11 | 48.10 | $12.49 | — |
| 2026-03-10 | 52.00 | $12.59 | — |
| 2026-03-09 | 50.87 | $12.56 | — |
| 2026-03-06 | 52.04 | $12.59 | — |
| 2026-03-05 | 56.12 | $12.69 | — |
| 2026-03-04 | 59.69 | $12.77 | — |
| 2026-03-03 | 61.07 | $12.80 | — |
| 2026-03-02 | 72.81 | $13.02 | — |
| 2026-02-27 | 75.96 | $13.07 | — |
| 2026-02-26 | 75.35 | $13.04 | — |
| 2026-02-25 | 74.53 | $13.00 | — |
| 2026-02-24 | 73.71 | $12.96 | — |
| 2026-02-23 | 73.50 | $12.95 | — |
| 2026-02-20 | 73.30 | $12.94 | — |
| 2026-02-19 | 71.05 | $12.83 | — |
| 2026-02-18 | 71.05 | $12.83 | — |
| 2026-02-17 | 78.67 | $12.97 | — |
| 2026-02-13 | 77.18 | $12.88 | — |
| 2026-02-12 | 75.55 | $12.79 | — |
| 2026-02-11 | 75.55 | $12.79 | — |
| 2026-02-10 | 74.83 | $12.75 | — |
| 2026-02-09 | 71.43 | $12.58 | — |
| 2026-02-06 | 68.85 | $12.47 | — |
| 2026-02-05 | 65.03 | $12.33 | — |
| 2026-02-04 | 64.13 | $12.30 | — |
| 2026-02-03 | 59.53 | $12.16 | — |
| 2026-02-02 | 56.51 | $12.08 | — |
| 2026-01-30 | 62.02 | $12.18 | — |
| 2026-01-29 | 63.19 | $12.20 | — |
| 2026-01-28 | 57.47 | $12.05 | — |
| 2026-01-27 | 59.21 | $12.08 | — |
| 2026-01-26 | 57.58 | $12.04 | — |
| 2026-01-23 | 56.76 | $12.02 | — |
| 2026-01-22 | 55.10 | $11.98 | — |
| 2026-01-21 | 57.18 | $12.02 | — |
| 2026-01-20 | 57.70 | $12.03 | — |
| 2026-01-16 | 68.95 | $12.22 | — |
| 2026-01-15 | 66.32 | $12.14 | — |
| 2026-01-14 | 63.78 | $12.07 | — |
| 2026-01-13 | 61.40 | $12.01 | — |
| 2026-01-12 | 60.16 | $11.98 | — |
| 2026-01-09 | 58.90 | $11.95 | — |
| 2026-01-08 | 57.63 | $11.92 | — |
| 2026-01-07 | 53.54 | $11.83 | — |
| 2026-01-06 | 55.23 | $11.86 | — |
| 2026-01-05 | 49.70 | $11.75 | — |
| 2026-01-02 | 48.04 | $11.72 | — |
| 2025-12-31 | 47.49 | $11.71 | — |
| 2025-12-30 | 51.64 | $11.79 | — |
| 2025-12-29 | 51.13 | $11.78 | — |
| 2025-12-26 | 50.64 | $11.77 | — |
| 2025-12-24 | 50.17 | $11.76 | — |
| 2025-12-23 | 47.27 | $11.70 | — |
| 2025-12-22 | 45.25 | $11.66 | — |
| 2025-12-19 | 42.09 | $11.60 | — |
| 2025-12-18 | 42.88 | $11.62 | — |
| 2025-12-17 | 43.65 | $11.64 | — |
| 2025-12-16 | 43.16 | $11.63 | — |
| 2025-12-15 | 46.19 | $11.71 | — |
| 2025-12-12 | 43.36 | $11.65 | — |
| 2025-12-11 | 43.36 | $11.65 | — |
| 2025-12-10 | 40.04 | $11.58 | — |
| 2025-12-09 | 38.58 | $11.55 | — |
| 2025-12-08 | 44.82 | $11.73 | — |
| 2025-12-05 | 49.94 | $11.85 | — |
| 2025-12-04 | 49.94 | $11.85 | — |
| 2025-12-03 | 52.65 | $11.91 | — |
| 2025-12-02 | 51.82 | $11.89 | — |
| 2025-12-01 | 52.25 | $11.90 | — |
| 2025-11-28 | 57.27 | $12.01 | — |
| 2025-11-26 | 55.42 | $11.96 | — |
| 2025-11-25 | 52.70 | $11.89 | — |
| 2025-11-24 | 49.34 | $11.81 | — |
| 2025-11-21 | 47.12 | $11.76 | — |
| 2025-11-20 | 39.54 | $11.61 | — |
| 2025-11-19 | 41.42 | $11.66 | — |
| 2025-11-18 | 44.64 | $11.74 | — |
| 2025-11-17 | 45.48 | $11.76 | — |
| 2025-11-14 | 47.61 | $11.81 | — |
| 2025-11-13 | 47.14 | $11.80 | — |
| 2025-11-12 | 52.03 | $11.91 | — |
| 2025-11-11 | 53.46 | $11.94 | — |
| 2025-11-10 | 49.01 | $11.84 | — |
| 2025-11-07 | 49.92 | $11.86 | — |
| 2025-11-06 | 44.01 | $11.74 | — |
| 2025-11-05 | 42.94 | $11.72 | — |
| 2025-11-04 | 42.94 | $11.72 | — |
| 2025-11-03 | 42.94 | $11.72 | — |
| 2025-10-31 | 43.29 | $11.73 | — |
| 2025-10-30 | 44.33 | $11.76 | — |
| 2025-10-29 | 43.91 | $11.75 | — |
| 2025-10-28 | 52.74 | $11.98 | — |
| 2025-10-27 | 60.83 | $12.14 | — |
| 2025-10-24 | 60.10 | $12.12 | — |
| 2025-10-23 | 59.75 | $12.11 | — |
| 2025-10-22 | 59.06 | $12.09 | — |
| 2025-10-21 | 56.95 | $12.03 | — |
| 2025-10-20 | 58.87 | $12.07 | — |
| 2025-10-17 | 55.29 | $11.97 | — |
| 2025-10-16 | 52.96 | $11.91 | — |
| 2025-10-15 | 51.76 | $11.88 | — |
| 2025-10-14 | 48.88 | $11.81 | — |
| 2025-10-13 | 44.37 | $11.71 | — |
| 2025-10-10 | 38.15 | $11.59 | — |
| 2025-10-09 | 42.68 | $11.71 | — |
| 2025-10-08 | 44.35 | $11.75 | — |
| 2025-10-07 | 46.06 | $11.79 | — |
| 2025-10-06 | 49.22 | $11.86 | — |
| 2025-10-03 | 50.63 | $11.89 | — |
| 2025-10-02 | 48.28 | $11.84 | — |
| 2025-10-01 | 51.05 | $11.90 | — |
| 2025-09-30 | 50.15 | $11.88 | — |
| 2025-09-29 | 51.05 | $11.90 | — |
| 2025-09-26 | 50.20 | $11.88 | — |
| 2025-09-25 | 45.25 | $11.77 | — |
| 2025-09-24 | 48.14 | $11.84 | — |
| 2025-09-23 | 52.71 | $11.94 | — |
| 2025-09-22 | 51.40 | $11.91 | — |
| 2025-09-19 | 52.32 | $11.93 | — |
| 2025-09-18 | 55.64 | $12.00 | — |
| 2025-09-17 | 56.12 | $12.01 | — |
| 2025-09-16 | 58.04 | $12.05 | — |
| 2025-09-15 | 61.00 | $12.11 | — |
| 2025-09-12 | 61.50 | $12.12 | — |
| 2025-09-11 | 62.47 | $12.14 | — |
| 2025-09-10 | 58.08 | $12.00 | — |
| 2025-09-09 | 57.40 | $11.98 | — |
| 2025-09-08 | 57.85 | $11.99 | — |
| 2025-09-05 | 57.54 | $11.98 | — |
| 2025-09-04 | 52.91 | $11.84 | — |
| 2025-09-03 | 51.10 | $11.79 | — |
| 2025-09-02 | 51.10 | $11.79 | — |
| 2025-08-29 | 58.85 | $11.98 | — |
| 2025-08-28 | 58.53 | $11.97 | — |
| 2025-08-27 | 58.96 | $11.98 | — |
| 2025-08-26 | 56.86 | $11.91 | — |
| 2025-08-25 | 58.49 | $11.95 | — |
| 2025-08-22 | 61.40 | $12.02 | — |
| 2025-08-21 | 56.72 | $11.86 | — |
| 2025-08-20 | 58.40 | $11.90 | — |
| 2025-08-19 | 56.57 | $11.84 | — |
| 2025-08-18 | 51.49 | $11.69 | — |
| 2025-08-15 | 55.61 | $11.79 | — |
| 2025-08-14 | 54.21 | $11.75 | — |
| 2025-08-13 | 57.65 | $11.83 | — |
| 2025-08-12 | 54.94 | $11.75 | — |
| 2025-08-11 | 52.02 | $11.67 | — |
| 2025-08-08 | 54.10 | $11.72 | — |
| 2025-08-07 | 55.79 | $11.76 | — |
| 2025-08-06 | 54.08 | $11.71 | — |
| 2025-08-05 | 52.33 | $11.66 | — |
| 2025-08-04 | 51.63 | $11.64 | — |
| 2025-08-01 | 47.21 | $11.52 | — |
| 2025-07-31 | 46.04 | $11.49 | — |
| 2025-07-30 | 51.87 | $11.65 | — |
| 2025-07-29 | 57.50 | $11.78 | — |
| 2025-07-28 | 52.62 | $11.65 | — |
| 2025-07-25 | 57.44 | $11.75 | — |
| 2025-07-24 | 57.94 | $11.76 | — |
| 2025-07-23 | 62.09 | $11.84 | — |
| 2025-07-22 | 61.43 | $11.82 | — |
| 2025-07-21 | 55.18 | $11.65 | — |
| 2025-07-18 | 52.60 | $11.59 | — |
| 2025-07-17 | 51.72 | $11.57 | — |
| 2025-07-16 | 50.86 | $11.55 | — |
| 2025-07-15 | 48.21 | $11.49 | — |
| 2025-07-14 | 53.71 | $11.61 | — |
| 2025-07-11 | 51.52 | $11.56 | — |
| 2025-07-10 | 52.94 | $11.59 | — |
| 2025-07-09 | 50.79 | $11.54 | — |
| 2025-07-08 | 50.35 | $11.53 | — |
| 2025-07-07 | 53.01 | $11.59 | — |
| 2025-07-03 | 57.84 | $11.69 | — |
| 2025-07-02 | 57.84 | $11.69 | — |
| 2025-07-01 | 56.77 | $11.66 | — |
| 2025-06-30 | 54.59 | $11.60 | — |
| 2025-06-27 | 54.59 | $11.60 | — |
| 2025-06-26 | 53.53 | $11.57 | — |
| 2025-06-25 | 53.93 | $11.58 | — |
| 2025-06-24 | 62.81 | $11.78 | — |
| 2025-06-23 | 62.21 | $11.76 | — |
| 2025-06-20 | 57.75 | $11.62 | — |
| 2025-06-18 | 59.67 | $11.66 | — |
| 2025-06-17 | 58.69 | $11.63 | — |
| 2025-06-16 | 58.69 | $11.63 | — |
| 2025-06-13 | 58.39 | $11.62 | — |
| 2025-06-12 | 61.83 | $11.70 | — |
| 2025-06-11 | 60.16 | $11.64 | — |
| 2025-06-10 | 62.77 | $11.70 | — |
| 2025-06-09 | 60.31 | $11.61 | — |
| 2025-06-06 | 59.75 | $11.59 | — |
| 2025-06-05 | 58.06 | $11.53 | — |
| 2025-06-04 | 58.45 | $11.54 | — |
| 2025-06-03 | 57.64 | $11.51 | — |
| 2025-06-02 | 59.47 | $11.56 | — |
| 2025-05-30 | 58.21 | $11.51 | — |
| 2025-05-29 | 57.71 | $11.49 | — |
| 2025-05-28 | 55.44 | $11.40 | — |
| 2025-05-27 | 56.07 | $11.42 | — |
| 2025-05-23 | 51.86 | $11.26 | — |
| 2025-05-22 | 50.74 | $11.22 | — |
| 2025-05-21 | 51.60 | $11.25 | — |
| 2025-05-20 | 58.47 | $11.47 | — |
| 2025-05-19 | 59.85 | $11.51 | — |
| 2025-05-16 | 58.93 | $11.47 | — |
| 2025-05-15 | 56.32 | $11.36 | — |
| 2025-05-14 | 52.68 | $11.22 | — |
| 2025-05-13 | 55.84 | $11.32 | — |
| 2025-05-12 | 58.85 | $11.41 | — |
| 2025-05-09 | 57.39 | $11.35 | — |
| 2025-05-08 | 55.91 | $11.29 | — |
| 2025-05-07 | 58.83 | $11.38 | — |
| 2025-05-06 | 58.83 | $11.38 | — |
| 2025-05-05 | 59.14 | $11.39 | — |
| 2025-05-02 | 59.43 | $11.40 | — |
| 2025-05-01 | 56.53 | $11.26 | — |
| 2025-04-30 | 56.53 | $11.26 | — |
| 2025-04-29 | 55.08 | $11.19 | — |
| 2025-04-28 | 54.88 | $11.18 | — |
| 2025-04-25 | 53.47 | $11.11 | — |
| 2025-04-24 | 53.27 | $11.10 | — |
| 2025-04-23 | 52.11 | $11.04 | — |
| 2025-04-22 | 52.11 | $11.04 | — |
| 2025-04-21 | 48.25 | $10.84 | — |
| 2025-04-17 | 51.40 | $11.00 | — |
| 2025-04-16 | 47.97 | $10.83 | — |
| 2025-04-15 | 47.34 | $10.80 | — |
| 2025-04-14 | 46.12 | $10.74 | — |
| 2025-04-11 | 42.28 | $10.56 | — |
| 2025-04-10 | 38.35 | $10.39 | — |
| 2025-04-09 | 39.71 | $10.48 | — |
| 2025-04-08 | 25.47 | $9.97 | — |
| 2025-04-07 | 27.53 | $10.14 | — |
| 2025-04-04 | 32.70 | $10.49 | — |
| 2025-04-03 | 43.01 | $10.96 | — |
| 2025-04-02 | 50.39 | $11.19 | — |
| 2025-04-01 | 48.57 | $11.14 | — |
| 2025-03-31 | 47.09 | $11.10 | — |
| 2025-03-28 | 45.61 | $11.06 | — |
| 2025-03-27 | 46.86 | $11.10 | — |
| 2025-03-26 | 48.11 | $11.14 | — |
| 2025-03-25 | 47.10 | $11.11 | — |
| 2025-03-24 | 49.86 | $11.20 | — |
| 2025-03-21 | 44.73 | $11.05 | — |
| 2025-03-20 | 48.16 | $11.16 | — |
| 2025-03-19 | 48.48 | $11.17 | — |
| 2025-03-18 | 48.48 | $11.17 | — |
| 2025-03-17 | 49.99 | $11.22 | — |
| 2025-03-14 | 44.42 | $11.05 | — |
| 2025-03-13 | 37.41 | $10.87 | — |
| 2025-03-12 | 41.87 | $11.03 | — |
| 2025-03-11 | 41.46 | $11.02 | — |
| 2025-03-10 | 42.91 | $11.07 | — |
| 2025-03-07 | 47.32 | $11.21 | — |
| 2025-03-06 | 46.19 | $11.18 | — |
| 2025-03-05 | 56.05 | $11.44 | — |
| 2025-03-04 | 51.93 | $11.33 | — |
| 2025-03-03 | 54.12 | $11.38 | — |
| 2025-02-28 | 52.60 | $11.34 | — |
| 2025-02-27 | 51.84 | $11.32 | — |
| 2025-02-26 | 52.64 | $11.34 | — |
| 2025-02-25 | 52.64 | $11.34 | — |
| 2025-02-24 | 49.48 | $11.25 | — |
| 2025-02-21 | 49.48 | $11.25 | — |
| 2025-02-20 | 53.03 | $11.35 | — |
| 2025-02-19 | 50.68 | $11.28 | — |
| 2025-02-18 | 53.60 | $11.36 | — |
| 2025-02-14 | 53.28 | $11.35 | — |
| 2025-02-13 | 54.71 | $11.39 | — |
| 2025-02-12 | 50.26 | $11.25 | — |
| 2025-02-11 | 52.36 | $11.31 | — |
| 2025-02-10 | 51.72 | $11.29 | — |
| 2025-02-07 | 52.38 | $11.31 | — |
| 2025-02-06 | 54.04 | $11.36 | — |
| 2025-02-05 | 53.48 | $11.34 | — |
| 2025-02-04 | 49.71 | $11.21 | — |
| 2025-02-03 | 48.81 | $11.18 | — |
| 2025-01-31 | 50.84 | $11.25 | — |
| 2025-01-30 | 51.42 | $11.27 | — |
| 2025-01-29 | 47.42 | $11.13 | — |
| 2025-01-28 | 50.53 | $11.24 | — |
| 2025-01-27 | 52.61 | $11.31 | — |
| 2025-01-24 | 48.89 | $11.18 | — |
| 2025-01-23 | 46.75 | $11.11 | — |
| 2025-01-22 | 44.87 | $11.05 | — |
| 2025-01-21 | 48.68 | $11.19 | — |
| 2025-01-17 | 42.75 | $11.01 | — |
| 2025-01-16 | 42.75 | $11.01 | — |
| 2025-01-15 | 37.69 | $10.87 | — |
| 2025-01-14 | 33.72 | $10.77 | — |
| 2025-01-13 | 30.78 | $10.70 | — |
| 2025-01-10 | 28.64 | $10.65 | — |
| 2025-01-08 | 33.35 | $10.89 | — |
| 2025-01-07 | 34.24 | $10.93 | — |
| 2025-01-06 | 36.07 | $11.01 | — |
| 2025-01-03 | 38.79 | $11.12 | — |
| 2025-01-02 | 33.61 | $11.00 | — |
| 2024-12-31 | 35.27 | $11.07 | — |
| 2024-12-30 | 33.94 | $11.04 | — |
| 2024-12-27 | 34.85 | $11.08 | — |
| 2024-12-26 | 35.75 | $11.12 | — |
| 2024-12-24 | 35.75 | $11.12 | — |
| 2024-12-23 | 33.01 | $11.05 | — |
| 2024-12-20 | 31.02 | $11.00 | — |
| 2024-12-19 | 23.20 | $10.82 | — |
| 2024-12-18 | 25.49 | $10.97 | — |
| 2024-12-17 | 33.14 | $11.34 | — |
| 2024-12-16 | 33.92 | $11.37 | — |
| 2024-12-13 | 36.09 | $11.45 | — |
| 2024-12-12 | 37.51 | $11.50 | — |
| 2024-12-11 | 37.79 | $11.51 | — |
| 2024-12-10 | 38.34 | $11.53 | — |
| 2024-12-09 | 45.95 | $11.77 | — |
| 2024-12-06 | 45.08 | $11.75 | — |
| 2024-12-05 | 45.78 | $11.77 | — |
| 2024-12-04 | 46.80 | $11.80 | — |
| 2024-12-03 | 47.48 | $11.82 | — |
| 2024-12-02 | 48.14 | $11.84 | — |
| 2024-11-29 | 52.65 | $11.97 | — |
| 2024-11-27 | 54.52 | $12.02 | — |
| 2024-11-26 | 50.88 | $11.91 | — |
| 2024-11-25 | 50.53 | $11.90 | — |
| 2024-11-22 | 44.68 | $11.74 | — |
| 2024-11-21 | 40.95 | $11.65 | — |
| 2024-11-20 | 40.09 | $11.63 | — |
| 2024-11-19 | 41.81 | $11.69 | — |
| 2024-11-18 | 39.34 | $11.63 | — |
| 2024-11-15 | 38.09 | $11.60 | — |
| 2024-11-14 | 37.68 | $11.59 | — |
| 2024-11-13 | 39.92 | $11.68 | — |
| 2024-11-12 | 40.69 | $11.71 | — |
| 2024-11-11 | 45.09 | $11.87 | — |
| 2024-11-08 | 45.97 | $11.90 | — |
| 2024-11-07 | 42.77 | $11.81 | — |
| 2024-11-06 | 39.36 | $11.72 | — |
| 2024-11-05 | 44.70 | $11.91 | — |
| 2024-11-04 | 39.80 | $11.79 | — |
| 2024-11-01 | 35.74 | $11.70 | — |
| 2024-10-31 | 38.19 | $11.79 | — |
| 2024-10-30 | 43.90 | $11.97 | — |
| 2024-10-29 | 42.54 | $11.94 | — |
| 2024-10-28 | 44.95 | $12.01 | — |
| 2024-10-25 | 43.65 | $11.98 | — |
| 2024-10-24 | 47.19 | $12.08 | — |
| 2024-10-23 | 47.19 | $12.08 | — |
| 2024-10-22 | 46.00 | $12.05 | — |
| 2024-10-21 | 47.00 | $12.08 | — |
| 2024-10-18 | 54.96 | $12.29 | — |
| 2024-10-17 | 53.17 | $12.24 | — |
| 2024-10-16 | 55.26 | $12.29 | — |
| 2024-10-15 | 50.03 | $12.15 | — |
| 2024-10-14 | 48.40 | $12.11 | — |
| 2024-10-11 | 47.58 | $12.09 | — |
| 2024-10-10 | 44.23 | $12.01 | — |
| 2024-10-09 | 46.71 | $12.08 | — |
| 2024-10-08 | 46.71 | $12.08 | — |
| 2024-10-07 | 48.46 | $12.13 | — |
| 2024-10-04 | 53.41 | $12.26 | — |
| 2024-10-03 | 55.05 | $12.30 | — |
| 2024-10-02 | 58.92 | $12.39 | — |
| 2024-10-01 | 60.27 | $12.42 | — |
| 2024-09-30 | 62.99 | $12.48 | — |
| 2024-09-27 | 67.85 | $12.58 | — |
| 2024-09-26 | 65.31 | $12.48 | — |
| 2024-09-25 | 63.96 | $12.43 | — |
| 2024-09-24 | 68.53 | $12.52 | — |
| 2024-09-23 | 68.29 | $12.51 | — |
| 2024-09-20 | 66.35 | $12.43 | — |
| 2024-09-19 | 69.38 | $12.49 | — |
| 2024-09-18 | 67.50 | $12.41 | — |
| 2024-09-17 | 70.06 | $12.46 | — |
| 2024-09-16 | 74.91 | $12.55 | — |
| 2024-09-13 | 74.15 | $12.51 | — |
| 2024-09-12 | 71.95 | $12.40 | — |
| 2024-09-11 | 70.18 | $12.32 | — |
| 2024-09-10 | 70.18 | $12.32 | — |
| 2024-09-09 | 67.42 | $12.20 | — |
| 2024-09-06 | 65.11 | $12.11 | — |
| 2024-09-05 | 67.12 | $12.15 | — |
| 2024-09-04 | 66.12 | $12.11 | — |
| 2024-09-03 | 65.12 | $12.07 | — |
| 2024-08-30 | 71.10 | $12.19 | — |
| 2024-08-29 | 68.34 | $12.07 | — |
| 2024-08-28 | 69.93 | $12.10 | — |
| 2024-08-27 | 72.60 | $12.15 | — |
| 2024-08-26 | 71.99 | $12.12 | — |
| 2024-08-23 | 71.39 | $12.09 | — |
| 2024-08-22 | 66.59 | $11.88 | — |
| 2024-08-21 | 66.07 | $11.86 | — |
| 2024-08-20 | 65.31 | $11.83 | — |
| 2024-08-19 | 65.78 | $11.84 | — |
| 2024-08-16 | 62.74 | $11.72 | — |
| 2024-08-15 | 62.74 | $11.72 | — |
| 2024-08-14 | 62.74 | $11.72 | — |
| 2024-08-13 | 61.77 | $11.68 | — |
| 2024-08-12 | 58.15 | $11.54 | — |
| 2024-08-09 | 58.90 | $11.56 | — |
| 2024-08-08 | 58.90 | $11.56 | — |
| 2024-08-07 | 55.78 | $11.44 | — |
| 2024-08-06 | 56.46 | $11.46 | — |
| 2024-08-05 | 51.41 | $11.28 | — |
| 2024-08-02 | 62.99 | $11.58 | — |
| 2024-08-01 | 63.90 | $11.60 | — |
| 2024-07-31 | 63.40 | $11.58 | — |
| 2024-07-30 | 63.15 | $11.57 | — |
| 2024-07-29 | 62.20 | $11.53 | — |
| 2024-07-26 | 59.97 | $11.44 | — |
| 2024-07-25 | 55.55 | $11.28 | — |
| 2024-07-24 | 57.05 | $11.32 | — |
| 2024-07-23 | 65.41 | $11.52 | — |
| 2024-07-22 | 67.29 | $11.56 | — |
| 2024-07-19 | 64.90 | $11.46 | — |
| 2024-07-18 | 67.23 | $11.51 | — |
| 2024-07-17 | 71.63 | $11.60 | — |
| 2024-07-16 | 69.97 | $11.52 | — |
| 2024-07-15 | 68.66 | $11.46 | — |
| 2024-07-12 | 68.00 | $11.43 | — |
| 2024-07-11 | 64.70 | $11.29 | — |
| 2024-07-10 | 57.57 | $11.05 | — |
| 2024-07-09 | 53.48 | $10.94 | — |
| 2024-07-08 | 53.48 | $10.94 | — |
| 2024-07-05 | 55.23 | $10.98 | — |
| 2024-07-03 | 52.66 | $10.91 | — |
| 2024-07-02 | 50.33 | $10.85 | — |
| 2024-07-01 | 48.33 | $10.80 | — |
| 2024-06-28 | 51.07 | $10.87 | — |
| 2024-06-27 | 48.28 | $10.80 | — |
| 2024-06-26 | 46.63 | $10.76 | — |
| 2024-06-25 | 48.85 | $10.82 | — |
| 2024-06-24 | 51.58 | $10.89 | — |
| 2024-06-21 | 48.45 | $10.81 | — |
| 2024-06-20 | 48.83 | $10.82 | — |
| 2024-06-18 | 49.93 | $10.85 | — |
| 2024-06-17 | 47.69 | $10.79 | — |
| 2024-06-14 | 49.80 | $10.85 | — |
| 2024-06-13 | 50.16 | $10.86 | — |
| 2024-06-12 | 49.48 | $10.84 | — |
| 2024-06-11 | 46.72 | $10.76 | — |
| 2024-06-10 | 49.61 | $10.85 | — |
| 2024-06-07 | 49.28 | $10.84 | — |
| 2024-06-06 | 54.75 | $11.00 | — |
| 2024-06-05 | 55.86 | $11.03 | — |
| 2024-06-04 | 55.29 | $11.01 | — |
| 2024-06-03 | 52.97 | $10.93 | — |
| 2024-05-31 | 47.49 | $10.76 | — |
| 2024-05-30 | 47.49 | $10.76 | — |
| 2024-05-29 | 42.51 | $10.62 | — |
| 2024-05-28 | 47.05 | $10.77 | — |
| 2024-05-24 | 47.70 | $10.79 | — |
| 2024-05-23 | 47.01 | $10.77 | — |
| 2024-05-22 | 54.94 | $11.00 | — |
| 2024-05-21 | 57.76 | $11.07 | — |
| 2024-05-20 | 59.41 | $11.11 | — |
| 2024-05-17 | 61.50 | $11.16 | — |
| 2024-05-16 | 61.92 | $11.17 | — |
| 2024-05-15 | 61.17 | $11.14 | — |
| 2024-05-14 | 57.19 | $10.99 | — |
| 2024-05-13 | 55.46 | $10.93 | — |
| 2024-05-10 | 56.18 | $10.95 | — |
| 2024-05-09 | 55.91 | $10.94 | — |
| 2024-05-08 | 51.62 | $10.79 | — |
| 2024-05-07 | 54.65 | $10.88 | — |
| 2024-05-06 | 52.90 | $10.82 | — |
| 2024-05-03 | 51.42 | $10.77 | — |
| 2024-05-02 | 49.30 | $10.70 | — |
| 2024-05-01 | 41.69 | $10.48 | — |
| 2024-04-30 | 41.69 | $10.48 | — |
| 2024-04-29 | 45.93 | $10.63 | — |
| 2024-04-26 | 41.40 | $10.51 | — |
| 2024-04-25 | 40.61 | $10.49 | — |
| 2024-04-24 | 41.68 | $10.53 | — |
| 2024-04-23 | 42.74 | $10.57 | — |
| 2024-04-22 | 39.44 | $10.48 | — |
| 2024-04-19 | 35.92 | $10.39 | — |
| 2024-04-18 | 34.31 | $10.35 | — |
| 2024-04-17 | 34.52 | $10.36 | — |
| 2024-04-16 | 35.74 | $10.42 | — |
| 2024-04-15 | 38.09 | $10.53 | — |
| 2024-04-12 | 41.38 | $10.67 | — |
| 2024-04-11 | 44.51 | $10.79 | — |
| 2024-04-10 | 44.78 | $10.80 | — |
| 2024-04-09 | 55.59 | $11.14 | — |
| 2024-04-08 | 51.32 | $11.01 | — |
| 2024-04-05 | 47.64 | $10.91 | — |
| 2024-04-04 | 45.69 | $10.86 | — |
| 2024-04-03 | 47.02 | $10.90 | — |
| 2024-04-02 | 49.06 | $10.96 | — |
| 2024-04-01 | 53.06 | $11.07 | — |
| 2024-03-28 | 58.87 | $11.21 | — |
| 2024-03-27 | 57.28 | $11.16 | — |
| 2024-03-26 | 50.37 | $10.97 | — |
| 2024-03-25 | 51.62 | $11.00 | — |
| 2024-03-22 | 52.87 | $11.03 | — |
| 2024-03-21 | 55.87 | $11.10 | — |
| 2024-03-20 | 53.36 | $11.03 | — |
| 2024-03-19 | 49.88 | $10.94 | — |
| 2024-03-18 | 48.66 | $10.91 | — |
| 2024-03-15 | 48.66 | $10.91 | — |
| 2024-03-14 | 50.50 | $10.96 | — |
| 2024-03-13 | 54.41 | $11.06 | — |
| 2024-03-12 | 56.48 | $11.11 | — |
| 2024-03-11 | 57.32 | $11.13 | — |
| 2024-03-08 | 58.54 | $11.16 | — |
| 2024-03-07 | 55.20 | $11.05 | — |
| 2024-03-06 | 53.25 | $10.99 | — |
| 2024-03-05 | 51.23 | $10.93 | — |
| 2024-03-04 | 54.99 | $11.03 | — |
| 2024-03-01 | 53.03 | $10.97 | — |
| 2024-02-29 | 49.16 | $10.86 | — |
| 2024-02-28 | 47.67 | $10.82 | — |
| 2024-02-27 | 48.01 | $10.83 | — |
| 2024-02-26 | 48.65 | $10.85 | — |
| 2024-02-23 | 51.63 | $10.94 | — |
| 2024-02-22 | 54.07 | $11.01 | — |
| 2024-02-21 | 51.58 | $10.93 | — |
| 2024-02-20 | 49.97 | $10.88 | — |
| 2024-02-16 | 50.94 | $10.91 | — |
| 2024-02-15 | 51.57 | $10.93 | — |
| 2024-02-14 | 45.12 | $10.73 | — |
| 2024-02-13 | 42.57 | $10.66 | — |
| 2024-02-12 | 48.01 | $10.84 | — |
| 2024-02-09 | 47.30 | $10.82 | — |
| 2024-02-08 | 47.30 | $10.82 | — |
| 2024-02-07 | 45.97 | $10.78 | — |
| 2024-02-06 | 46.24 | $10.79 | — |
| 2024-02-05 | 43.66 | $10.71 | — |
| 2024-02-02 | 48.05 | $10.87 | — |
| 2024-02-01 | 51.43 | $10.98 | — |
| 2024-01-31 | 47.27 | $10.85 | — |
| 2024-01-30 | 49.11 | $10.91 | — |
| 2024-01-29 | 51.00 | $10.97 | — |
| 2024-01-26 | 48.49 | $10.89 | — |
| 2024-01-25 | 48.17 | $10.88 | — |
| 2024-01-24 | 46.30 | $10.82 | — |
| 2024-01-23 | 48.23 | $10.89 | — |
| 2024-01-22 | 49.93 | $10.95 | — |
| 2024-01-19 | 49.37 | $10.93 | — |
| 2024-01-18 | 45.26 | $10.79 | — |
| 2024-01-17 | 47.07 | $10.86 | — |
| 2024-01-16 | 53.81 | $11.09 | — |
| 2024-01-12 | 58.29 | $11.22 | — |
| 2024-01-11 | 56.71 | $11.16 | — |
| 2024-01-10 | 57.75 | $11.19 | — |
| 2024-01-09 | 57.00 | $11.16 | — |
| 2024-01-08 | 59.67 | $11.24 | — |
| 2024-01-05 | 56.26 | $11.10 | — |
| 2024-01-04 | 56.01 | $11.09 | — |
| 2024-01-03 | 57.26 | $11.13 | — |
| 2024-01-02 | 64.10 | $11.33 | — |
| 2023-12-29 | 65.59 | $11.37 | — |
| 2023-12-28 | 68.62 | $11.45 | — |
| 2023-12-27 | 67.37 | $11.38 | — |
| 2023-12-26 | 65.50 | $11.28 | — |
| 2023-12-22 | 64.73 | $11.24 | — |
| 2023-12-21 | 64.16 | $11.21 | — |
| 2023-12-20 | 62.24 | $11.11 | — |
| 2023-12-19 | 66.30 | $11.23 | — |
| 2023-12-18 | 65.03 | $11.16 | — |
| 2023-12-15 | 71.19 | $11.33 | — |
| 2023-12-14 | 65.97 | $11.04 | — |
| 2023-12-13 | 65.97 | $11.04 | — |
| 2023-12-12 | 59.04 | $10.74 | — |
| 2023-12-11 | 58.50 | $10.72 | — |
| 2023-12-08 | 62.79 | $10.83 | — |
| 2023-12-07 | 64.42 | $10.87 | — |
| 2023-12-06 | 63.29 | $10.82 | — |
| 2023-12-05 | 63.67 | $10.83 | — |
| 2023-12-04 | 65.57 | $10.88 | — |
| 2023-12-01 | 64.97 | $10.85 | — |
| 2023-11-30 | 61.39 | $10.68 | — |
| 2023-11-29 | 60.25 | $10.63 | — |
| 2023-11-28 | 60.02 | $10.62 | — |
| 2023-11-27 | 59.37 | $10.59 | — |
| 2023-11-24 | 58.95 | $10.57 | — |
| 2023-11-22 | 58.12 | $10.53 | — |
| 2023-11-21 | 57.09 | $10.48 | — |
| 2023-11-20 | 59.59 | $10.57 | — |
| 2023-11-17 | 57.63 | $10.47 | — |
| 2023-11-16 | 57.03 | $10.44 | — |
| 2023-11-15 | 58.33 | $10.49 | — |
| 2023-11-14 | 57.97 | $10.47 | — |
| 2023-11-13 | 47.25 | $9.98 | — |
| 2023-11-10 | 49.45 | $10.07 | — |
| 2023-11-09 | 47.65 | $10.00 | — |
| 2023-11-08 | 50.07 | $10.10 | — |
| 2023-11-07 | 49.59 | $10.08 | — |
| 2023-11-06 | 51.99 | $10.18 | — |
| 2023-11-03 | 54.77 | $10.29 | — |
| 2023-11-02 | 50.68 | $10.11 | — |
| 2023-11-01 | 42.74 | $9.82 | — |
| 2023-10-31 | 38.52 | $9.69 | — |
| 2023-10-30 | 33.13 | $9.54 | — |
| 2023-10-27 | 29.61 | $9.45 | — |
| 2023-10-26 | 31.54 | $9.56 | — |
| 2023-10-25 | 29.96 | $9.52 | — |
| 2023-10-24 | 33.23 | $9.70 | — |
| 2023-10-23 | 30.01 | $9.62 | — |
| 2023-10-20 | 31.64 | $9.71 | — |
| 2023-10-19 | 32.57 | $9.76 | — |
| 2023-10-18 | 36.01 | $9.93 | — |
| 2023-10-17 | 41.39 | $10.15 | — |
| 2023-10-16 | 39.84 | $10.11 | — |
| 2023-10-13 | 37.48 | $10.05 | — |
| 2023-10-12 | 39.18 | $10.12 | — |
| 2023-10-11 | 43.46 | $10.28 | — |
| 2023-10-10 | 39.12 | $10.17 | — |
| 2023-10-09 | 35.70 | $10.09 | — |
| 2023-10-06 | 32.56 | $10.02 | — |
| 2023-10-05 | 31.65 | $10.00 | — |
| 2023-10-04 | 27.48 | $9.91 | — |
| 2023-10-03 | 24.06 | $9.84 | — |
| 2023-10-02 | 27.39 | $10.03 | — |
| 2023-09-29 | 30.81 | $10.19 | — |
| 2023-09-28 | 29.77 | $10.17 | — |
| 2023-09-27 | 27.70 | $10.13 | — |
| 2023-09-26 | 29.13 | $10.20 | — |
| 2023-09-25 | 33.31 | $10.38 | — |
| 2023-09-22 | 34.35 | $10.42 | — |
| 2023-09-21 | 35.13 | $10.45 | — |
| 2023-09-20 | 42.86 | $10.70 | — |
| 2023-09-19 | 42.86 | $10.70 | — |
| 2023-09-18 | 43.55 | $10.72 | — |
| 2023-09-15 | 46.78 | $10.81 | — |
| 2023-09-14 | 49.08 | $10.87 | — |
| 2023-09-13 | 41.82 | $10.71 | — |
| 2023-09-12 | 44.86 | $10.79 | — |
| 2023-09-11 | 45.25 | $10.80 | — |
| 2023-09-08 | 46.01 | $10.82 | — |
| 2023-09-07 | 47.53 | $10.86 | — |
| 2023-09-06 | 46.69 | $10.84 | — |
| 2023-09-05 | 47.05 | $10.85 | — |
| 2023-09-01 | 50.72 | $10.95 | — |
| 2023-08-31 | 51.48 | $10.97 | — |
| 2023-08-30 | 53.00 | $11.01 | — |
| 2023-08-29 | 51.99 | $10.98 | — |
| 2023-08-28 | 46.55 | $10.83 | — |
| 2023-08-25 | 43.30 | $10.75 | — |
| 2023-08-24 | 41.61 | $10.71 | — |
| 2023-08-23 | 43.46 | $10.77 | — |
| 2023-08-22 | 35.80 | $10.60 | — |
| 2023-08-21 | 33.27 | $10.55 | — |
| 2023-08-18 | 36.25 | $10.66 | — |
| 2023-08-17 | 35.76 | $10.65 | — |
| 2023-08-16 | 37.71 | $10.72 | — |
| 2023-08-15 | 38.86 | $10.76 | — |
| 2023-08-14 | 43.26 | $10.90 | — |
| 2023-08-11 | 46.10 | $10.98 | — |
| 2023-08-10 | 46.83 | $11.00 | — |
| 2023-08-09 | 47.18 | $11.01 | — |
| 2023-08-08 | 47.87 | $11.03 | — |
| 2023-08-07 | 50.67 | $11.11 | — |
| 2023-08-04 | 46.18 | $10.99 | — |
| 2023-08-03 | 46.85 | $11.01 | — |
| 2023-08-02 | 47.85 | $11.04 | — |
| 2023-08-01 | 52.85 | $11.18 | — |
| 2023-07-31 | 55.19 | $11.24 | — |
| 2023-07-28 | 54.55 | $11.22 | — |
| 2023-07-27 | 56.07 | $11.26 | — |
| 2023-07-26 | 64.62 | $11.46 | — |
| 2023-07-25 | 62.15 | $11.37 | — |
| 2023-07-24 | 62.15 | $11.37 | — |
| 2023-07-21 | 61.34 | $11.34 | — |
| 2023-07-20 | 60.81 | $11.32 | — |
| 2023-07-19 | 59.76 | $11.28 | — |
| 2023-07-18 | 56.43 | $11.16 | — |
| 2023-07-17 | 59.14 | $11.23 | — |
| 2023-07-14 | 60.32 | $11.26 | — |
| 2023-07-13 | 60.70 | $11.27 | — |
| 2023-07-12 | 57.63 | $11.15 | — |
| 2023-07-11 | 54.84 | $11.05 | — |
| 2023-07-10 | 48.73 | $10.86 | — |
| 2023-07-07 | 48.03 | $10.84 | — |
| 2023-07-06 | 49.64 | $10.89 | — |
| 2023-07-05 | 54.14 | $11.02 | — |
| 2023-07-03 | 53.21 | $10.99 | — |
| 2023-06-30 | 50.00 | $10.89 | — |
| 2023-06-29 | 48.67 | $10.85 | — |
| 2023-06-28 | 47.33 | $10.81 | — |
| 2023-06-27 | 47.62 | $10.82 | — |
| 2023-06-26 | 42.51 | $10.67 | — |
| 2023-06-23 | 37.91 | $10.55 | — |
| 2023-06-22 | 43.10 | $10.74 | — |
| 2023-06-21 | 47.31 | $10.87 | — |
| 2023-06-20 | 49.43 | $10.93 | — |
| 2023-06-16 | 55.30 | $11.08 | — |
| 2023-06-15 | 54.96 | $11.07 | — |
| 2023-06-14 | 52.93 | $11.01 | — |
| 2023-06-13 | 51.90 | $10.98 | — |
| 2023-06-12 | 51.22 | $10.96 | — |
| 2023-06-09 | 52.27 | $10.99 | — |
| 2023-06-08 | 52.95 | $11.01 | — |
| 2023-06-07 | 55.74 | $11.09 | — |
| 2023-06-06 | 53.10 | $11.00 | — |
| 2023-06-05 | 49.28 | $10.88 | — |
| 2023-06-02 | 49.92 | $10.90 | — |
| 2023-06-01 | 40.71 | $10.65 | — |
| 2023-05-31 | 40.29 | $10.64 | — |
| 2023-05-30 | 40.29 | $10.64 | — |
| 2023-05-26 | 40.29 | $10.64 | — |
| 2023-05-25 | 37.26 | $10.56 | — |
| 2023-05-24 | 39.65 | $10.66 | — |
| 2023-05-23 | 44.23 | $10.83 | — |
| 2023-05-22 | 46.01 | $10.89 | — |
| 2023-05-19 | 44.60 | $10.85 | — |
| 2023-05-18 | 43.90 | $10.83 | — |
| 2023-05-17 | 46.11 | $10.91 | — |
| 2023-05-16 | 44.79 | $10.87 | — |
| 2023-05-15 | 50.68 | $11.07 | — |
| 2023-05-12 | 48.09 | $10.99 | — |
| 2023-05-11 | 49.96 | $11.05 | — |
| 2023-05-10 | 53.59 | $11.16 | — |
| 2023-05-09 | 52.09 | $11.11 | — |
| 2023-05-08 | 55.51 | $11.21 | — |
| 2023-05-05 | 56.93 | $11.25 | — |
| 2023-05-04 | 51.64 | $11.07 | — |
| 2023-05-03 | 49.68 | $11.01 | — |
| 2023-05-02 | 49.35 | $11.00 | — |
| 2023-05-01 | 54.72 | $11.16 | — |
| 2023-04-28 | 57.69 | $11.24 | — |
| 2023-04-27 | 52.82 | $11.08 | — |
| 2023-04-26 | 45.76 | $10.89 | — |
| 2023-04-25 | 46.81 | $10.92 | — |
| 2023-04-24 | 50.48 | $11.02 | — |
| 2023-04-21 | 51.24 | $11.04 | — |
| 2023-04-20 | 50.53 | $11.02 | — |
| 2023-04-19 | 51.24 | $11.04 | — |
| 2023-04-18 | 51.24 | $11.04 | — |
| 2023-04-17 | 51.57 | $11.05 | — |
| 2023-04-14 | 46.73 | $10.90 | — |
| 2023-04-13 | 49.22 | $10.98 | — |
| 2023-04-12 | 48.57 | $10.96 | — |
| 2023-04-11 | 49.47 | $10.99 | — |
| 2023-04-10 | 47.94 | $10.94 | — |
| 2023-04-06 | 47.94 | $10.94 | — |
| 2023-04-05 | 46.47 | $10.89 | — |
| 2023-04-04 | 48.82 | $10.98 | — |
| 2023-04-03 | 49.09 | $10.99 | — |
| 2023-03-31 | 48.56 | $10.97 | — |
| 2023-03-30 | 45.06 | $10.84 | — |
| 2023-03-29 | 40.96 | $10.70 | — |
| 2023-03-28 | 35.74 | $10.54 | — |
| 2023-03-27 | 35.40 | $10.53 | — |
| 2023-03-24 | 35.07 | $10.52 | — |
| 2023-03-23 | 31.12 | $10.40 | — |
| 2023-03-22 | 31.27 | $10.41 | — |
| 2023-03-21 | 35.71 | $10.68 | — |
| 2023-03-20 | 36.25 | $10.71 | — |
| 2023-03-17 | 33.36 | $10.62 | — |
| 2023-03-16 | 36.70 | $10.81 | — |
| 2023-03-15 | 37.45 | $10.85 | — |
| 2023-03-14 | 38.57 | $10.91 | — |
| 2023-03-13 | 35.51 | $10.81 | — |
| 2023-03-10 | 32.31 | $10.71 | — |
| 2023-03-09 | 38.05 | $11.03 | — |
| 2023-03-08 | 43.30 | $11.26 | — |
| 2023-03-07 | 41.98 | $11.22 | — |
| 2023-03-06 | 48.41 | $11.46 | — |
| 2023-03-03 | 48.10 | $11.45 | — |
| 2023-03-02 | 43.51 | $11.31 | — |
| 2023-03-01 | 39.90 | $11.21 | — |
| 2023-02-28 | 43.32 | $11.34 | — |
| 2023-02-27 | 44.43 | $11.38 | — |
| 2023-02-24 | 43.39 | $11.35 | — |
| 2023-02-23 | 47.30 | $11.49 | — |
| 2023-02-22 | 46.31 | $11.46 | — |
| 2023-02-21 | 48.61 | $11.54 | — |
| 2023-02-20 | 48.61 | $11.54 | — |
| 2023-02-17 | 53.72 | $11.71 | — |
| 2023-02-16 | 54.04 | $11.72 | — |
| 2023-02-15 | 55.60 | $11.77 | — |
| 2023-02-14 | 57.16 | $11.82 | — |
| 2023-02-13 | 58.74 | $11.87 | — |
| 2023-02-10 | 57.86 | $11.83 | — |
| 2023-02-09 | 57.20 | $11.80 | — |
| 2023-02-08 | 60.78 | $11.92 | — |
| 2023-02-07 | 62.00 | $11.96 | — |
| 2023-02-06 | 62.30 | $11.97 | — |
| 2023-02-03 | 63.46 | $12.01 | — |
| 2023-02-02 | 70.65 | $12.24 | — |
| 2023-02-01 | 66.93 | $12.00 | — |
| 2023-01-31 | 65.01 | $11.89 | — |
| 2023-01-30 | 62.56 | $11.76 | — |
| 2023-01-27 | 67.38 | $11.90 | — |
| 2023-01-26 | 65.39 | $11.79 | — |
| 2023-01-25 | 64.06 | $11.72 | — |
| 2023-01-24 | 64.06 | $11.72 | — |
| 2023-01-23 | 63.15 | $11.67 | — |
| 2023-01-20 | 61.09 | $11.56 | — |
| 2023-01-19 | 58.48 | $11.43 | — |
| 2023-01-18 | 59.35 | $11.46 | — |
| 2023-01-17 | 62.61 | $11.57 | — |
| 2023-01-16 | 62.61 | $11.57 | — |
| 2023-01-13 | 61.21 | $11.49 | — |
| 2023-01-12 | 63.17 | $11.56 | — |
| 2023-01-11 | 60.79 | $11.42 | — |
| 2023-01-10 | 54.37 | $11.10 | — |
| 2023-01-09 | 54.90 | $11.12 | — |
| 2023-01-06 | 54.69 | $11.11 | — |
| 2023-01-05 | 49.77 | $10.89 | — |
| 2023-01-04 | 55.49 | $11.11 | — |
| 2023-01-03 | 50.04 | $10.89 | — |
| 2023-01-02 | 50.04 | $10.89 | — |
| 2022-12-30 | 49.53 | $10.87 | — |
| 2022-12-29 | 50.75 | $10.92 | — |
| 2022-12-28 | 44.50 | $10.68 | — |
| 2022-12-27 | 48.66 | $10.85 | — |
| 2022-12-26 | 48.66 | $10.85 | — |
| 2022-12-23 | 48.40 | $10.84 | — |
| 2022-12-22 | 47.15 | $10.79 | — |
| 2022-12-21 | 48.49 | $10.85 | — |
| 2022-12-20 | 45.02 | $10.71 | — |
| 2022-12-19 | 46.73 | $10.79 | — |
| 2022-12-16 | 48.94 | $10.89 | — |
| 2022-12-15 | 54.29 | $11.11 | — |
| 2022-12-14 | 59.33 | $11.29 | — |
| 2022-12-13 | 59.33 | $11.29 | — |
| 2022-12-12 | 55.61 | $11.11 | — |
| 2022-12-09 | 55.39 | $11.10 | — |
| 2022-12-08 | 54.98 | $11.08 | — |
| 2022-12-07 | 53.33 | $11.00 | — |
| 2022-12-06 | 53.33 | $11.00 | — |
| 2022-12-05 | 54.68 | $11.06 | — |
| 2022-12-02 | 58.20 | $11.21 | — |
| 2022-12-01 | 58.44 | $11.22 | — |
| 2022-11-30 | 59.60 | $11.27 | — |
| 2022-11-29 | 55.95 | $11.05 | — |
| 2022-11-28 | 52.22 | $10.85 | — |
| 2022-11-25 | 58.84 | $11.13 | — |
| 2022-11-24 | 58.84 | $11.13 | — |
| 2022-11-23 | 56.72 | $11.01 | — |
| 2022-11-22 | 56.95 | $11.02 | — |
| 2022-11-21 | 55.57 | $10.94 | — |
| 2022-11-18 | 56.00 | $10.96 | — |
| 2022-11-17 | 54.15 | $10.85 | — |
| 2022-11-16 | 54.75 | $10.88 | — |
| 2022-11-15 | 56.92 | $10.99 | — |
| 2022-11-14 | 55.55 | $10.90 | — |
| 2022-11-11 | 59.13 | $11.08 | — |
| 2022-11-10 | 58.28 | $11.02 | — |
| 2022-11-09 | 46.44 | $10.35 | — |
| 2022-11-08 | 47.99 | $10.43 | — |
| 2022-11-07 | 46.29 | $10.35 | — |
| 2022-11-04 | 45.66 | $10.32 | — |
| 2022-11-03 | 42.22 | $10.16 | — |
| 2022-11-02 | 43.52 | $10.24 | — |
| 2022-11-01 | 46.99 | $10.44 | — |
| 2022-10-31 | 46.17 | $10.40 | — |
| 2022-10-28 | 47.92 | $10.50 | — |
| 2022-10-27 | 44.95 | $10.35 | — |
| 2022-10-26 | 44.55 | $10.33 | — |
| 2022-10-25 | 43.78 | $10.29 | — |
| 2022-10-24 | 35.64 | $9.91 | — |
| 2022-10-21 | 36.30 | $9.96 | — |
| 2022-10-20 | 35.40 | $9.92 | — |
| 2022-10-19 | 35.18 | $9.91 | — |
| 2022-10-18 | 38.38 | $10.17 | — |
| 2022-10-17 | 37.34 | $10.12 | — |
| 2022-10-14 | 29.64 | $9.78 | — |
| 2022-10-13 | 31.83 | $9.98 | — |
| 2022-10-12 | 28.84 | $9.86 | — |
| 2022-10-11 | 29.77 | $9.95 | — |
| 2022-10-10 | 28.05 | $9.88 | — |
| 2022-10-07 | 29.01 | $9.98 | — |
| 2022-10-06 | 31.47 | $10.22 | — |
| 2022-10-05 | 33.98 | $10.44 | — |
| 2022-10-04 | 36.36 | $10.63 | — |
| 2022-10-03 | 32.59 | $10.47 | — |
| 2022-09-30 | 27.76 | $10.28 | — |
| 2022-09-29 | 24.22 | $10.15 | — |
| 2022-09-28 | 26.39 | $10.38 | — |
| 2022-09-27 | 22.07 | $10.23 | — |
| 2022-09-26 | 23.75 | $10.42 | — |
| 2022-09-23 | 26.80 | $10.72 | — |
| 2022-09-22 | 28.67 | $10.88 | — |
| 2022-09-21 | 30.17 | $11.00 | — |
| 2022-09-20 | 32.60 | $11.18 | — |
| 2022-09-19 | 36.83 | $11.45 | — |
| 2022-09-16 | 37.34 | $11.48 | — |
| 2022-09-15 | 37.67 | $11.50 | — |
| 2022-09-14 | 40.21 | $11.65 | — |
| 2022-09-13 | 42.19 | $11.76 | — |
| 2022-09-12 | 51.10 | $12.17 | — |
| 2022-09-09 | 47.78 | $12.04 | — |
| 2022-09-08 | 42.96 | $11.87 | — |
| 2022-09-07 | 43.64 | $11.90 | — |
| 2022-09-06 | 38.76 | $11.74 | — |
| 2022-09-05 | 38.76 | $11.74 | — |
| 2022-09-02 | 35.62 | $11.64 | — |
| 2022-09-01 | 37.26 | $11.73 | — |
| 2022-08-31 | 38.37 | $11.79 | — |
| 2022-08-30 | 39.30 | $11.84 | — |
| 2022-08-29 | 41.40 | $11.95 | — |
| 2022-08-26 | 43.19 | $12.04 | — |
| 2022-08-25 | 49.27 | $12.31 | — |
| 2022-08-24 | 44.90 | $12.15 | — |
| 2022-08-23 | 44.05 | $12.12 | — |
| 2022-08-22 | 47.81 | $12.28 | — |
| 2022-08-19 | 53.22 | $12.48 | — |
| 2022-08-18 | 58.92 | $12.66 | — |
| 2022-08-17 | 62.83 | $12.77 | — |
| 2022-08-16 | 66.24 | $12.86 | — |
| 2022-08-15 | 67.01 | $12.88 | — |
| 2022-08-12 | 66.83 | $12.87 | — |
| 2022-08-11 | 63.57 | $12.70 | — |
| 2022-08-10 | 63.92 | $12.71 | — |
| 2022-08-09 | 59.45 | $12.50 | — |
| 2022-08-08 | 58.04 | $12.44 | — |
| 2022-08-05 | 56.36 | $12.37 | — |
| 2022-08-04 | 57.29 | $12.40 | — |
| 2022-08-03 | 57.07 | $12.39 | — |
| 2022-08-02 | 56.63 | $12.37 | — |
| 2022-08-01 | 61.68 | $12.54 | — |
| 2022-07-29 | 64.24 | $12.62 | — |
| 2022-07-28 | 62.19 | $12.51 | — |
| 2022-07-27 | 55.85 | $12.22 | — |
| 2022-07-26 | 53.82 | $12.14 | — |
| 2022-07-25 | 53.57 | $12.13 | — |
| 2022-07-22 | 53.33 | $12.12 | — |
| 2022-07-21 | 50.36 | $12.00 | — |
| 2022-07-20 | 48.82 | $11.94 | — |
| 2022-07-19 | 48.82 | $11.94 | — |
| 2022-07-18 | 42.64 | $11.71 | — |
| 2022-07-15 | 42.64 | $11.71 | — |
| 2022-07-14 | 37.94 | $11.55 | — |
| 2022-07-13 | 40.71 | $11.69 | — |
| 2022-07-12 | 40.92 | $11.70 | — |
| 2022-07-11 | 41.51 | $11.73 | — |
| 2022-07-08 | 42.88 | $11.80 | — |
| 2022-07-07 | 43.86 | $11.85 | — |
| 2022-07-06 | 42.35 | $11.79 | — |
| 2022-07-05 | 41.36 | $11.75 | — |
| 2022-07-04 | 41.36 | $11.75 | — |
| 2022-07-01 | 43.21 | $11.86 | — |
| 2022-06-30 | 40.20 | $11.73 | — |
| 2022-06-29 | 41.82 | $11.83 | — |
| 2022-06-28 | 43.48 | $11.93 | — |
| 2022-06-27 | 43.81 | $11.95 | — |
| 2022-06-24 | 43.81 | $11.95 | — |
| 2022-06-23 | 38.54 | $11.70 | — |
| 2022-06-22 | 35.54 | $11.57 | — |
| 2022-06-21 | 34.61 | $11.53 | — |
| 2022-06-20 | 34.61 | $11.53 | — |
| 2022-06-17 | 31.72 | $11.40 | — |
| 2022-06-16 | 31.05 | $11.37 | — |
| 2022-06-15 | 32.89 | $11.55 | — |
| 2022-06-14 | 27.70 | $11.32 | — |
| 2022-06-13 | 28.62 | $11.42 | — |
| 2022-06-10 | 34.06 | $11.93 | — |
| 2022-06-09 | 37.36 | $12.18 | — |
| 2022-06-08 | 41.16 | $12.43 | — |
| 2022-06-07 | 45.36 | $12.67 | — |
| 2022-06-06 | 42.82 | $12.56 | — |
| 2022-06-03 | 43.34 | $12.59 | — |
| 2022-06-02 | 46.01 | $12.74 | — |
| 2022-06-01 | 42.66 | $12.59 | — |
| 2022-05-31 | 44.05 | $12.67 | — |
| 2022-05-30 | 44.05 | $12.67 | — |
| 2022-05-27 | 46.07 | $12.79 | — |
| 2022-05-26 | 40.43 | $12.53 | — |
| 2022-05-25 | 38.55 | $12.45 | — |
| 2022-05-24 | 37.62 | $12.41 | — |
| 2022-05-23 | 37.39 | $12.40 | — |
| 2022-05-20 | 34.93 | $12.29 | — |
| 2022-05-19 | 33.80 | $12.24 | — |
| 2022-05-18 | 33.36 | $12.22 | — |
| 2022-05-17 | 36.71 | $12.51 | — |
| 2022-05-16 | 34.34 | $12.40 | — |
| 2022-05-13 | 34.79 | $12.44 | — |
| 2022-05-12 | 27.06 | $12.10 | — |
| 2022-05-11 | 27.24 | $12.12 | — |
| 2022-05-10 | 27.33 | $12.13 | — |
| 2022-05-09 | 28.35 | $12.25 | — |
| 2022-05-06 | 33.42 | $12.76 | — |
| 2022-05-05 | 36.07 | $12.98 | — |
| 2022-05-04 | 40.49 | $13.30 | — |
| 2022-05-03 | 38.24 | $13.20 | — |
| 2022-05-02 | 36.65 | $13.13 | — |
| 2022-04-29 | 40.47 | $13.40 | — |
| 2022-04-28 | 49.35 | $13.89 | — |
| 2022-04-27 | 44.90 | $13.70 | — |
| 2022-04-26 | 45.70 | $13.74 | — |
| 2022-04-25 | 50.65 | $13.97 | — |
| 2022-04-22 | 51.34 | $14.00 | — |
| 2022-04-21 | 56.71 | $14.22 | — |
| 2022-04-20 | 58.57 | $14.29 | — |
| 2022-04-19 | 56.03 | $14.16 | — |
| 2022-04-18 | 52.87 | $14.01 | — |
| 2022-04-14 | 53.85 | $14.05 | — |
| 2022-04-13 | 53.85 | $14.05 | — |
| 2022-04-12 | 51.20 | $13.92 | — |
| 2022-04-11 | 52.07 | $13.96 | — |
| 2022-04-08 | 55.45 | $14.11 | — |
| 2022-04-07 | 55.08 | $14.09 | — |
| 2022-04-06 | 58.05 | $14.22 | — |
| 2022-04-05 | 57.04 | $14.16 | — |
| 2022-04-04 | 57.70 | $14.19 | — |
| 2022-04-01 | 58.57 | $14.23 | — |
| 2022-03-31 | 54.35 | $13.97 | — |
| 2022-03-30 | 58.72 | $14.17 | — |
| 2022-03-29 | 59.63 | $14.21 | — |
| 2022-03-28 | 53.84 | $13.87 | — |
| 2022-03-25 | 52.32 | $13.79 | — |
| 2022-03-24 | 49.54 | $13.65 | — |
| 2022-03-23 | 48.73 | $13.61 | — |
| 2022-03-22 | 52.54 | $13.80 | — |
| 2022-03-21 | 50.41 | $13.69 | — |
| 2022-03-18 | 53.74 | $13.85 | — |
| 2022-03-17 | 52.43 | $13.78 | — |
| 2022-03-16 | 48.27 | $13.57 | — |
| 2022-03-15 | 42.07 | $13.30 | — |
| 2022-03-14 | 41.08 | $13.26 | — |
| 2022-03-11 | 42.82 | $13.36 | — |
| 2022-03-10 | 45.39 | $13.50 | — |
| 2022-03-09 | 44.71 | $13.47 | — |
| 2022-03-08 | 37.93 | $13.19 | — |
| 2022-03-07 | 38.09 | $13.20 | — |
| 2022-03-04 | 43.05 | $13.49 | — |
| 2022-03-03 | 44.76 | $13.58 | — |
| 2022-03-02 | 45.14 | $13.60 | — |
| 2022-03-01 | 40.33 | $13.40 | — |
| 2022-02-28 | 42.64 | $13.53 | — |
| 2022-02-25 | 45.10 | $13.66 | — |
| 2022-02-24 | 37.16 | $13.36 | — |
| 2022-02-23 | 35.99 | $13.32 | — |
| 2022-02-22 | 38.92 | $13.49 | — |
| 2022-02-21 | 38.92 | $13.49 | — |
| 2022-02-18 | 40.68 | $13.59 | — |
| 2022-02-17 | 42.12 | $13.67 | — |
| 2022-02-16 | 45.17 | $13.83 | — |
| 2022-02-15 | 41.93 | $13.70 | — |
| 2022-02-14 | 38.46 | $13.57 | — |
| 2022-02-11 | 40.96 | $13.71 | — |
| 2022-02-10 | 42.85 | $13.81 | — |
| 2022-02-09 | 46.08 | $13.97 | — |
| 2022-02-08 | 38.35 | $13.69 | — |
| 2022-02-07 | 39.51 | $13.75 | — |
| 2022-02-04 | 40.08 | $13.78 | — |
| 2022-02-03 | 42.41 | $13.90 | — |
| 2022-02-02 | 44.68 | $14.01 | — |
| 2022-02-01 | 40.57 | $13.86 | — |
| 2022-01-31 | 41.35 | $13.90 | — |
| 2022-01-28 | 35.78 | $13.71 | — |
| 2022-01-27 | 25.95 | $13.43 | — |
| 2022-01-26 | 28.46 | $13.60 | — |
| 2022-01-25 | 29.58 | $13.67 | — |
| 2022-01-24 | 30.73 | $13.74 | — |
| 2022-01-21 | 31.39 | $13.78 | — |
| 2022-01-20 | 31.56 | $13.79 | — |
| 2022-01-19 | 34.23 | $13.95 | — |
| 2022-01-18 | 35.67 | $14.03 | — |
| 2022-01-17 | 35.67 | $14.03 | — |
| 2022-01-14 | 38.21 | $14.17 | — |
| 2022-01-13 | 40.14 | $14.27 | — |
| 2022-01-12 | 40.73 | $14.30 | — |
| 2022-01-11 | 38.74 | $14.23 | — |
| 2022-01-10 | 36.72 | $14.16 | — |
| 2022-01-07 | 38.81 | $14.28 | — |
| 2022-01-06 | 40.06 | $14.35 | — |
| 2022-01-05 | 41.15 | $14.41 | — |
| 2022-01-04 | 47.01 | $14.70 | — |
| 2022-01-03 | 46.26 | $14.67 | — |
| 2021-12-31 | 48.43 | $14.77 | — |
| 2021-12-30 | 47.49 | $14.73 | — |
| 2021-12-29 | 46.80 | $14.70 | — |
| 2021-12-28 | 44.73 | $14.61 | — |
| 2021-12-27 | 42.61 | $14.52 | — |
| 2021-12-23 | 39.17 | $14.38 | — |
| 2021-12-22 | 38.67 | $14.36 | — |
| 2021-12-21 | 49.99 | $14.94 | — |
| 2021-12-20 | 44.39 | $14.73 | — |
| 2021-12-17 | 47.78 | $14.87 | — |
| 2021-12-16 | 48.53 | $14.90 | — |
| 2021-12-15 | 50.82 | $14.99 | — |
| 2021-12-14 | 46.85 | $14.84 | — |
| 2021-12-13 | 51.59 | $15.02 | — |
| 2021-12-10 | 52.43 | $15.05 | — |
| 2021-12-09 | 52.71 | $15.06 | — |
| 2021-12-08 | 54.87 | $15.14 | — |
| 2021-12-07 | 53.04 | $15.06 | — |
| 2021-12-06 | 48.03 | $14.86 | — |
| 2021-12-03 | 42.18 | $14.66 | — |
| 2021-12-02 | 43.11 | $14.70 | — |
| 2021-12-01 | 32.61 | $14.40 | — |
| 2021-11-30 | 35.29 | $14.53 | — |
| 2021-11-29 | 43.36 | $14.84 | — |
| 2021-11-26 | 41.73 | $14.80 | — |
| 2021-11-25 | 41.73 | $14.80 | — |
| 2021-11-24 | 55.93 | $15.19 | — |
| 2021-11-23 | 50.15 | $15.05 | — |
| 2021-11-22 | 47.82 | $15.00 | — |
| 2021-11-19 | 54.05 | $15.13 | — |
| 2021-11-18 | 54.57 | $15.14 | — |
| 2021-11-17 | 55.07 | $15.15 | — |
| 2021-11-16 | 55.07 | $15.15 | — |
| 2021-11-15 | 56.48 | $15.18 | — |
| 2021-11-12 | 55.76 | $15.16 | — |
| 2021-11-11 | 55.41 | $15.15 | — |
| 2021-11-10 | 53.68 | $15.10 | — |
| 2021-11-09 | 54.90 | $15.13 | — |
| 2021-11-08 | 55.70 | $15.15 | — |
| 2021-11-05 | 55.70 | $15.15 | — |
| 2021-11-04 | 54.50 | $15.11 | — |
| 2021-11-03 | 55.21 | $15.13 | — |
| 2021-11-02 | 53.48 | $15.07 | — |
| 2021-11-01 | 53.48 | $15.07 | — |
| 2021-10-29 | 52.66 | $15.04 | — |
| 2021-10-28 | 61.62 | $15.30 | — |
| 2021-10-27 | 57.38 | $15.14 | — |
| 2021-10-26 | 58.93 | $15.18 | — |
| 2021-10-25 | 60.48 | $15.22 | — |
| 2021-10-22 | 58.94 | $15.16 | — |
| 2021-10-21 | 58.94 | $15.16 | — |
| 2021-10-20 | 57.96 | $15.12 | — |
| 2021-10-19 | 54.32 | $14.98 | — |
| 2021-10-18 | 54.64 | $14.99 | — |
| 2021-10-15 | 53.06 | $14.93 | — |
| 2021-10-14 | 52.00 | $14.89 | — |
| 2021-10-13 | 48.70 | $14.77 | — |
| 2021-10-12 | 44.47 | $14.63 | — |
| 2021-10-11 | 39.74 | $14.49 | — |
| 2021-10-08 | 39.74 | $14.49 | — |
| 2021-10-07 | 42.29 | $14.60 | — |
| 2021-10-06 | 38.55 | $14.49 | — |
| 2021-10-05 | 36.41 | $14.43 | — |
| 2021-10-04 | 37.65 | $14.49 | — |
| 2021-10-01 | 37.86 | $14.50 | — |
| 2021-09-30 | 32.25 | $14.34 | — |
| 2021-09-29 | 35.69 | $14.52 | — |
| 2021-09-28 | 34.59 | $14.49 | — |
| 2021-09-27 | 37.44 | $14.63 | — |
| 2021-09-24 | 39.90 | $14.74 | — |
| 2021-09-23 | 45.29 | $14.95 | — |
| 2021-09-22 | 40.96 | $14.83 | — |
| 2021-09-21 | 37.84 | $14.75 | — |
| 2021-09-20 | 34.99 | $14.68 | — |
| 2021-09-17 | 38.33 | $14.82 | — |
| 2021-09-16 | 42.76 | $14.98 | — |
| 2021-09-15 | 44.60 | $15.04 | — |
| 2021-09-14 | 46.50 | $15.10 | — |
| 2021-09-13 | 48.12 | $15.15 | — |
| 2021-09-10 | 45.97 | $15.09 | — |
| 2021-09-09 | 50.61 | $15.23 | — |
| 2021-09-08 | 57.74 | $15.41 | — |
| 2021-09-07 | 58.61 | $15.43 | — |
| 2021-09-06 | 58.61 | $15.43 | — |
| 2021-09-03 | 65.76 | $15.59 | — |
| 2021-09-02 | 65.51 | $15.58 | — |
| 2021-09-01 | 63.49 | $15.50 | — |
| 2021-08-31 | 57.56 | $15.30 | — |
| 2021-08-30 | 55.86 | $15.25 | — |
| 2021-08-27 | 53.75 | $15.19 | — |
| 2021-08-26 | 46.91 | $15.02 | — |
| 2021-08-25 | 46.91 | $15.02 | — |
| 2021-08-24 | 47.28 | $15.03 | — |
| 2021-08-23 | 47.28 | $15.03 | — |
| 2021-08-20 | 50.14 | $15.11 | — |
| 2021-08-19 | 47.50 | $15.04 | — |
| 2021-08-18 | 50.40 | $15.12 | — |
| 2021-08-17 | 51.91 | $15.16 | — |
| 2021-08-16 | 55.45 | $15.25 | — |
| 2021-08-13 | 55.86 | $15.26 | — |
| 2021-08-12 | 52.58 | $15.16 | — |
| 2021-08-11 | 52.96 | $15.17 | — |
| 2021-08-10 | 49.56 | $15.07 | — |
| 2021-08-09 | 54.01 | $15.19 | — |
| 2021-08-06 | 55.99 | $15.24 | — |
| 2021-08-05 | 59.31 | $15.32 | — |
| 2021-08-04 | 55.56 | $15.20 | — |
| 2021-08-03 | 54.90 | $15.18 | — |
| 2021-08-02 | 54.58 | $15.17 | — |
| 2021-07-30 | 53.64 | $15.14 | — |
| 2021-07-29 | 55.08 | $15.18 | — |
| 2021-07-28 | 52.67 | $15.10 | — |
| 2021-07-27 | 52.37 | $15.09 | — |
| 2021-07-26 | 51.78 | $15.07 | — |
| 2021-07-23 | 55.35 | $15.18 | — |
| 2021-07-22 | 53.12 | $15.10 | — |
| 2021-07-21 | 53.12 | $15.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.00
2026-07-17
Close Price
$13.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.00 | $13.12 | — |
| 2026-07-16 | 0.00 | $13.13 | — |
| 2026-07-15 | -28.57 | $12.93 | — |
| 2026-07-14 | -42.86 | $12.87 | — |
| 2026-07-13 | -40.48 | $12.88 | — |
| 2026-07-10 | -40.48 | $12.88 | — |
| 2026-07-09 | -35.71 | $12.90 | — |
| 2026-07-08 | -42.86 | $12.87 | — |
| 2026-07-07 | 0.00 | $13.05 | — |
| 2026-07-06 | -16.07 | $12.93 | — |
| 2026-07-02 | -17.86 | $12.92 | — |
| 2026-07-01 | -50.00 | $12.73 | — |
| 2026-06-30 | -44.83 | $12.76 | — |
| 2026-06-29 | -1.72 | $13.01 | — |
| 2026-06-26 | 0.00 | $13.02 | — |
| 2026-06-25 | 0.00 | $12.94 | — |
| 2026-06-24 | -10.64 | $12.86 | — |
| 2026-06-23 | -29.79 | $12.77 | — |
| 2026-06-22 | -42.55 | $12.71 | — |
| 2026-06-18 | -59.57 | $12.63 | — |
| 2026-06-17 | -57.45 | $12.64 | — |
| 2026-06-16 | -6.38 | $12.88 | — |
| 2026-06-15 | 0.00 | $12.91 | — |
| 2026-06-12 | 0.00 | $12.91 | — |
| 2026-06-11 | -29.17 | $12.78 | — |
| 2026-06-10 | -50.88 | $12.72 | — |
| 2026-06-09 | -55.17 | $12.70 | — |
| 2026-06-08 | -96.72 | $12.46 | — |
| 2026-06-05 | -83.61 | $12.54 | — |
| 2026-06-04 | -81.97 | $12.55 | — |
| 2026-06-03 | -100.00 | $12.44 | — |
| 2026-06-02 | -96.67 | $12.51 | — |
| 2026-06-01 | -100.00 | $12.49 | — |
| 2026-05-29 | -92.50 | $12.72 | — |
| 2026-05-28 | -75.00 | $12.79 | — |
| 2026-05-27 | -65.00 | $12.83 | — |
| 2026-05-26 | -57.50 | $12.86 | — |
| 2026-05-22 | -72.50 | $12.80 | — |
| 2026-05-21 | -60.00 | $12.85 | — |
| 2026-05-20 | -70.00 | $12.81 | — |
| 2026-05-19 | -97.50 | $12.70 | — |
| 2026-05-18 | -100.00 | $12.69 | — |
| 2026-05-15 | -100.00 | $12.70 | — |
| 2026-05-14 | -50.00 | $12.92 | — |
| 2026-05-13 | -23.53 | $13.01 | — |
| 2026-05-12 | -20.59 | $13.02 | — |
| 2026-05-11 | -11.76 | $13.05 | — |
| 2026-05-08 | -14.29 | $13.03 | — |
| 2026-05-07 | -23.91 | $12.98 | — |
| 2026-05-06 | 0.00 | $13.09 | — |
| 2026-05-05 | -45.10 | $12.83 | — |
| 2026-05-04 | -27.91 | $12.82 | — |
| 2026-05-01 | -17.05 | $12.91 | — |
| 2026-04-30 | -12.36 | $12.95 | — |
| 2026-04-29 | -33.33 | $12.75 | — |
| 2026-04-28 | -21.50 | $12.83 | — |
| 2026-04-27 | -18.75 | $12.82 | — |
| 2026-04-24 | -15.38 | $12.86 | — |
| 2026-04-23 | -10.77 | $12.92 | — |
| 2026-04-22 | -19.23 | $12.81 | — |
| 2026-04-21 | -14.62 | $12.87 | — |
| 2026-04-20 | -1.54 | $13.04 | — |
| 2026-04-17 | 0.00 | $13.06 | — |
| 2026-04-16 | 0.00 | $12.91 | — |
| 2026-04-15 | 0.00 | $12.84 | — |
| 2026-04-14 | 0.00 | $12.83 | — |
| 2026-04-13 | 0.00 | $12.67 | — |
| 2026-04-10 | 0.00 | $12.63 | — |
| 2026-04-09 | 0.00 | $12.61 | — |
| 2026-04-08 | 0.00 | $12.55 | — |
| 2026-04-07 | -46.99 | $12.20 | — |
| 2026-04-06 | -49.40 | $12.18 | — |
| 2026-04-02 | -50.60 | $12.17 | — |
| 2026-04-01 | -60.22 | $12.13 | — |
| 2026-03-31 | -77.23 | $11.99 | — |
| 2026-03-30 | -98.08 | $11.78 | — |
| 2026-03-27 | -100.00 | $11.76 | — |
| 2026-03-26 | -100.00 | $11.88 | — |
| 2026-03-25 | -93.16 | $11.98 | — |
| 2026-03-24 | -96.58 | $11.94 | — |
| 2026-03-23 | -96.58 | $11.94 | — |
| 2026-03-20 | -100.00 | $11.90 | — |
| 2026-03-19 | -100.00 | $12.24 | — |
| 2026-03-18 | -93.59 | $12.34 | — |
| 2026-03-17 | -74.36 | $12.49 | — |
| 2026-03-16 | -83.33 | $12.42 | — |
| 2026-03-13 | -100.00 | $12.29 | — |
| 2026-03-12 | -100.00 | $12.34 | — |
| 2026-03-11 | -100.00 | $12.49 | — |
| 2026-03-10 | -94.12 | $12.59 | — |
| 2026-03-09 | -100.00 | $12.56 | — |
| 2026-03-06 | -80.00 | $12.59 | — |
| 2026-03-05 | -51.35 | $12.69 | — |
| 2026-03-04 | -38.96 | $12.77 | — |
| 2026-03-03 | -29.67 | $12.80 | — |
| 2026-03-02 | -5.05 | $13.02 | — |
| 2026-02-27 | 0.00 | $13.07 | — |
| 2026-02-26 | 0.00 | $13.04 | — |
| 2026-02-25 | 0.00 | $13.00 | — |
| 2026-02-24 | -1.09 | $12.96 | — |
| 2026-02-23 | -2.15 | $12.95 | — |
| 2026-02-20 | -3.16 | $12.94 | — |
| 2026-02-19 | -14.14 | $12.83 | — |
| 2026-02-18 | -14.14 | $12.83 | — |
| 2026-02-17 | 0.00 | $12.97 | — |
| 2026-02-13 | 0.00 | $12.88 | — |
| 2026-02-12 | 0.00 | $12.79 | — |
| 2026-02-11 | 0.00 | $12.79 | — |
| 2026-02-10 | 0.00 | $12.75 | — |
| 2026-02-09 | 0.00 | $12.58 | — |
| 2026-02-06 | 0.00 | $12.47 | — |
| 2026-02-05 | 0.00 | $12.33 | — |
| 2026-02-04 | 0.00 | $12.30 | — |
| 2026-02-03 | -15.38 | $12.16 | — |
| 2026-02-02 | -29.79 | $12.08 | — |
| 2026-01-30 | -8.00 | $12.18 | — |
| 2026-01-29 | -3.92 | $12.20 | — |
| 2026-01-28 | -33.33 | $12.05 | — |
| 2026-01-27 | -27.45 | $12.08 | — |
| 2026-01-26 | -35.29 | $12.04 | — |
| 2026-01-23 | -39.22 | $12.02 | — |
| 2026-01-22 | -46.15 | $11.98 | — |
| 2026-01-21 | -35.71 | $12.02 | — |
| 2026-01-20 | -30.65 | $12.03 | — |
| 2026-01-16 | 0.00 | $12.22 | — |
| 2026-01-15 | 0.00 | $12.14 | — |
| 2026-01-14 | 0.00 | $12.07 | — |
| 2026-01-13 | 0.00 | $12.01 | — |
| 2026-01-12 | 0.00 | $11.98 | — |
| 2026-01-09 | 0.00 | $11.95 | — |
| 2026-01-08 | 0.00 | $11.92 | — |
| 2026-01-07 | -9.68 | $11.83 | — |
| 2026-01-06 | 0.00 | $11.86 | — |
| 2026-01-05 | -33.33 | $11.75 | — |
| 2026-01-02 | -43.33 | $11.72 | — |
| 2025-12-31 | -55.56 | $11.71 | — |
| 2025-12-30 | -33.33 | $11.79 | — |
| 2025-12-29 | -36.11 | $11.78 | — |
| 2025-12-26 | -52.17 | $11.77 | — |
| 2025-12-24 | -54.35 | $11.76 | — |
| 2025-12-23 | -67.39 | $11.70 | — |
| 2025-12-22 | -76.09 | $11.66 | — |
| 2025-12-19 | -89.13 | $11.60 | — |
| 2025-12-18 | -84.78 | $11.62 | — |
| 2025-12-17 | -80.43 | $11.64 | — |
| 2025-12-16 | -82.61 | $11.63 | — |
| 2025-12-15 | -65.22 | $11.71 | — |
| 2025-12-12 | -78.26 | $11.65 | — |
| 2025-12-11 | -78.26 | $11.65 | — |
| 2025-12-10 | -93.48 | $11.58 | — |
| 2025-12-09 | -100.00 | $11.55 | — |
| 2025-12-08 | -70.00 | $11.73 | — |
| 2025-12-05 | -40.00 | $11.85 | — |
| 2025-12-04 | -40.00 | $11.85 | — |
| 2025-12-03 | -25.00 | $11.91 | — |
| 2025-12-02 | -30.00 | $11.89 | — |
| 2025-12-01 | -27.50 | $11.90 | — |
| 2025-11-28 | 0.00 | $12.01 | — |
| 2025-11-26 | 0.00 | $11.96 | — |
| 2025-11-25 | -15.15 | $11.89 | — |
| 2025-11-24 | -45.95 | $11.81 | — |
| 2025-11-21 | -71.70 | $11.76 | — |
| 2025-11-20 | -100.00 | $11.61 | — |
| 2025-11-19 | -100.00 | $11.66 | — |
| 2025-11-18 | -95.24 | $11.74 | — |
| 2025-11-17 | -90.48 | $11.76 | — |
| 2025-11-14 | -78.57 | $11.81 | — |
| 2025-11-13 | -80.95 | $11.80 | — |
| 2025-11-12 | -54.76 | $11.91 | — |
| 2025-11-11 | -47.62 | $11.94 | — |
| 2025-11-10 | -71.43 | $11.84 | — |
| 2025-11-07 | -65.12 | $11.86 | — |
| 2025-11-06 | -72.73 | $11.74 | — |
| 2025-11-05 | -76.36 | $11.72 | — |
| 2025-11-04 | -76.36 | $11.72 | — |
| 2025-11-03 | -76.36 | $11.72 | — |
| 2025-10-31 | -74.55 | $11.73 | — |
| 2025-10-30 | -69.09 | $11.76 | — |
| 2025-10-29 | -70.91 | $11.75 | — |
| 2025-10-28 | -29.09 | $11.98 | — |
| 2025-10-27 | 0.00 | $12.14 | — |
| 2025-10-24 | 0.00 | $12.12 | — |
| 2025-10-23 | 0.00 | $12.11 | — |
| 2025-10-22 | 0.00 | $12.09 | — |
| 2025-10-21 | -8.33 | $12.03 | — |
| 2025-10-20 | 0.00 | $12.07 | — |
| 2025-10-17 | 0.00 | $11.97 | — |
| 2025-10-16 | -8.57 | $11.91 | — |
| 2025-10-15 | -29.27 | $11.88 | — |
| 2025-10-14 | -47.62 | $11.81 | — |
| 2025-10-13 | -73.91 | $11.71 | — |
| 2025-10-10 | -100.00 | $11.59 | — |
| 2025-10-09 | -100.00 | $11.71 | — |
| 2025-10-08 | -100.00 | $11.75 | — |
| 2025-10-07 | -94.59 | $11.79 | — |
| 2025-10-06 | -75.68 | $11.86 | — |
| 2025-10-03 | -67.57 | $11.89 | — |
| 2025-10-02 | -81.08 | $11.84 | — |
| 2025-10-01 | -64.86 | $11.90 | — |
| 2025-09-30 | -70.27 | $11.88 | — |
| 2025-09-29 | -64.86 | $11.90 | — |
| 2025-09-26 | -70.27 | $11.88 | — |
| 2025-09-25 | -100.00 | $11.77 | — |
| 2025-09-24 | -85.71 | $11.84 | — |
| 2025-09-23 | -57.14 | $11.94 | — |
| 2025-09-22 | -65.71 | $11.91 | — |
| 2025-09-19 | -60.00 | $11.93 | — |
| 2025-09-18 | -40.00 | $12.00 | — |
| 2025-09-17 | -37.14 | $12.01 | — |
| 2025-09-16 | -25.71 | $12.05 | — |
| 2025-09-15 | -6.67 | $12.11 | — |
| 2025-09-12 | -4.44 | $12.12 | — |
| 2025-09-11 | 0.00 | $12.14 | — |
| 2025-09-10 | -6.06 | $12.00 | — |
| 2025-09-09 | -12.12 | $11.98 | — |
| 2025-09-08 | -8.57 | $11.99 | — |
| 2025-09-05 | -11.43 | $11.98 | — |
| 2025-09-04 | -51.43 | $11.84 | — |
| 2025-09-03 | -65.71 | $11.79 | — |
| 2025-09-02 | -63.89 | $11.79 | — |
| 2025-08-29 | -10.53 | $11.98 | — |
| 2025-08-28 | -10.00 | $11.97 | — |
| 2025-08-27 | -7.55 | $11.98 | — |
| 2025-08-26 | -20.75 | $11.91 | — |
| 2025-08-25 | -13.21 | $11.95 | — |
| 2025-08-22 | 0.00 | $12.02 | — |
| 2025-08-21 | -9.76 | $11.86 | — |
| 2025-08-20 | 0.00 | $11.90 | — |
| 2025-08-19 | 0.00 | $11.84 | — |
| 2025-08-18 | -42.86 | $11.69 | — |
| 2025-08-15 | -14.29 | $11.79 | — |
| 2025-08-14 | -25.71 | $11.75 | — |
| 2025-08-13 | -2.86 | $11.83 | — |
| 2025-08-12 | -25.71 | $11.75 | — |
| 2025-08-11 | -48.57 | $11.67 | — |
| 2025-08-08 | -34.29 | $11.72 | — |
| 2025-08-07 | -22.86 | $11.76 | — |
| 2025-08-06 | -37.14 | $11.71 | — |
| 2025-08-05 | -51.43 | $11.66 | — |
| 2025-08-04 | -57.14 | $11.64 | — |
| 2025-08-01 | -91.43 | $11.52 | — |
| 2025-07-31 | -100.00 | $11.49 | — |
| 2025-07-30 | -54.29 | $11.65 | — |
| 2025-07-29 | -17.14 | $11.78 | — |
| 2025-07-28 | -54.29 | $11.65 | — |
| 2025-07-25 | -25.71 | $11.75 | — |
| 2025-07-24 | -22.86 | $11.76 | — |
| 2025-07-23 | 0.00 | $11.84 | — |
| 2025-07-22 | 0.00 | $11.82 | — |
| 2025-07-21 | -44.83 | $11.65 | — |
| 2025-07-18 | -65.52 | $11.59 | — |
| 2025-07-17 | -72.41 | $11.57 | — |
| 2025-07-16 | -79.31 | $11.55 | — |
| 2025-07-15 | -100.00 | $11.49 | — |
| 2025-07-14 | -68.00 | $11.61 | — |
| 2025-07-11 | -88.00 | $11.56 | — |
| 2025-07-10 | -76.00 | $11.59 | — |
| 2025-07-09 | -96.00 | $11.54 | — |
| 2025-07-08 | -100.00 | $11.53 | — |
| 2025-07-07 | -90.48 | $11.59 | — |
| 2025-07-03 | -36.00 | $11.69 | — |
| 2025-07-02 | -36.00 | $11.69 | — |
| 2025-07-01 | -44.44 | $11.66 | — |
| 2025-06-30 | -66.67 | $11.60 | — |
| 2025-06-27 | -66.67 | $11.60 | — |
| 2025-06-26 | -72.41 | $11.57 | — |
| 2025-06-25 | -52.63 | $11.58 | — |
| 2025-06-24 | 0.00 | $11.78 | — |
| 2025-06-23 | 0.00 | $11.76 | — |
| 2025-06-20 | -16.67 | $11.62 | — |
| 2025-06-18 | -8.33 | $11.66 | — |
| 2025-06-17 | -14.58 | $11.63 | — |
| 2025-06-16 | -14.58 | $11.63 | — |
| 2025-06-13 | -16.67 | $11.62 | — |
| 2025-06-12 | 0.00 | $11.70 | — |
| 2025-06-11 | -12.50 | $11.64 | — |
| 2025-06-10 | 0.00 | $11.70 | — |
| 2025-06-09 | 0.00 | $11.61 | — |
| 2025-06-06 | 0.00 | $11.59 | — |
| 2025-06-05 | -8.82 | $11.53 | — |
| 2025-06-04 | -5.88 | $11.54 | — |
| 2025-06-03 | -14.71 | $11.51 | — |
| 2025-06-02 | 0.00 | $11.56 | — |
| 2025-05-30 | 0.00 | $11.51 | — |
| 2025-05-29 | -6.90 | $11.49 | — |
| 2025-05-28 | -37.93 | $11.40 | — |
| 2025-05-27 | -28.13 | $11.42 | — |
| 2025-05-23 | -75.76 | $11.26 | — |
| 2025-05-22 | -72.50 | $11.22 | — |
| 2025-05-21 | -63.41 | $11.25 | — |
| 2025-05-20 | -8.51 | $11.47 | — |
| 2025-05-19 | 0.00 | $11.51 | — |
| 2025-05-16 | 0.00 | $11.47 | — |
| 2025-05-15 | -8.77 | $11.36 | — |
| 2025-05-14 | -32.76 | $11.22 | — |
| 2025-05-13 | -14.75 | $11.32 | — |
| 2025-05-12 | 0.00 | $11.41 | — |
| 2025-05-09 | -5.95 | $11.35 | — |
| 2025-05-08 | -10.89 | $11.29 | — |
| 2025-05-07 | -1.98 | $11.38 | — |
| 2025-05-06 | -1.40 | $11.38 | — |
| 2025-05-05 | -0.70 | $11.39 | — |
| 2025-05-02 | 0.00 | $11.40 | — |
| 2025-05-01 | 0.00 | $11.26 | — |
| 2025-04-30 | 0.00 | $11.26 | — |
| 2025-04-29 | 0.00 | $11.19 | — |
| 2025-04-28 | -0.82 | $11.18 | — |
| 2025-04-25 | -6.56 | $11.11 | — |
| 2025-04-24 | -7.38 | $11.10 | — |
| 2025-04-23 | -12.30 | $11.04 | — |
| 2025-04-22 | -12.30 | $11.04 | — |
| 2025-04-21 | -29.27 | $10.84 | — |
| 2025-04-17 | -16.26 | $11.00 | — |
| 2025-04-16 | -30.08 | $10.83 | — |
| 2025-04-15 | -32.52 | $10.80 | — |
| 2025-04-14 | -37.40 | $10.74 | — |
| 2025-04-11 | -52.80 | $10.56 | — |
| 2025-04-10 | -66.40 | $10.39 | — |
| 2025-04-09 | -59.20 | $10.48 | — |
| 2025-04-08 | -100.00 | $9.97 | — |
| 2025-04-07 | -100.00 | $10.14 | — |
| 2025-04-04 | -100.00 | $10.49 | — |
| 2025-04-03 | -74.29 | $10.96 | — |
| 2025-04-02 | -8.57 | $11.19 | — |
| 2025-04-01 | -52.63 | $11.14 | — |
| 2025-03-31 | -59.65 | $11.10 | — |
| 2025-03-28 | -66.67 | $11.06 | — |
| 2025-03-27 | -59.65 | $11.10 | — |
| 2025-03-26 | -52.63 | $11.14 | — |
| 2025-03-25 | -57.89 | $11.11 | — |
| 2025-03-24 | -42.11 | $11.20 | — |
| 2025-03-21 | -68.42 | $11.05 | — |
| 2025-03-20 | -49.12 | $11.16 | — |
| 2025-03-19 | -47.37 | $11.17 | — |
| 2025-03-18 | -47.37 | $11.17 | — |
| 2025-03-17 | -38.60 | $11.22 | — |
| 2025-03-14 | -68.42 | $11.05 | — |
| 2025-03-13 | -100.00 | $10.87 | — |
| 2025-03-12 | -97.62 | $11.03 | — |
| 2025-03-11 | -100.00 | $11.02 | — |
| 2025-03-10 | -100.00 | $11.07 | — |
| 2025-03-07 | -88.46 | $11.21 | — |
| 2025-03-06 | -100.00 | $11.18 | — |
| 2025-03-05 | 0.00 | $11.44 | — |
| 2025-03-04 | -33.33 | $11.33 | — |
| 2025-03-03 | -4.76 | $11.38 | — |
| 2025-02-28 | -23.81 | $11.34 | — |
| 2025-02-27 | -33.33 | $11.32 | — |
| 2025-02-26 | -19.23 | $11.34 | — |
| 2025-02-25 | -19.23 | $11.34 | — |
| 2025-02-24 | -53.85 | $11.25 | — |
| 2025-02-21 | -53.85 | $11.25 | — |
| 2025-02-20 | -14.29 | $11.35 | — |
| 2025-02-19 | -32.35 | $11.28 | — |
| 2025-02-18 | -8.82 | $11.36 | — |
| 2025-02-14 | -10.53 | $11.35 | — |
| 2025-02-13 | 0.00 | $11.39 | — |
| 2025-02-12 | -22.45 | $11.25 | — |
| 2025-02-11 | -8.47 | $11.31 | — |
| 2025-02-10 | -10.61 | $11.29 | — |
| 2025-02-07 | -7.04 | $11.31 | — |
| 2025-02-06 | 0.00 | $11.36 | — |
| 2025-02-05 | 0.00 | $11.34 | — |
| 2025-02-04 | -15.15 | $11.21 | — |
| 2025-02-03 | -19.70 | $11.18 | — |
| 2025-01-31 | -9.09 | $11.25 | — |
| 2025-01-30 | -6.06 | $11.27 | — |
| 2025-01-29 | -27.27 | $11.13 | — |
| 2025-01-28 | -10.61 | $11.24 | — |
| 2025-01-27 | 0.00 | $11.31 | — |
| 2025-01-24 | -1.85 | $11.18 | — |
| 2025-01-23 | -14.81 | $11.11 | — |
| 2025-01-22 | -25.93 | $11.05 | — |
| 2025-01-21 | 0.00 | $11.19 | — |
| 2025-01-17 | -23.40 | $11.01 | — |
| 2025-01-16 | -47.83 | $11.01 | — |
| 2025-01-15 | -69.44 | $10.87 | — |
| 2025-01-14 | -85.00 | $10.77 | — |
| 2025-01-13 | -94.12 | $10.70 | — |
| 2025-01-10 | -100.00 | $10.65 | — |
| 2025-01-08 | -90.14 | $10.89 | — |
| 2025-01-07 | -88.42 | $10.93 | — |
| 2025-01-06 | -80.00 | $11.01 | — |
| 2025-01-03 | -68.42 | $11.12 | — |
| 2025-01-02 | -81.63 | $11.00 | — |
| 2024-12-31 | -75.00 | $11.07 | — |
| 2024-12-30 | -78.43 | $11.04 | — |
| 2024-12-27 | -77.39 | $11.08 | — |
| 2024-12-26 | -75.00 | $11.12 | — |
| 2024-12-24 | -75.00 | $11.12 | — |
| 2024-12-23 | -80.83 | $11.05 | — |
| 2024-12-20 | -85.00 | $11.00 | — |
| 2024-12-19 | -100.00 | $10.82 | — |
| 2024-12-18 | -100.00 | $10.97 | — |
| 2024-12-17 | -100.00 | $11.34 | — |
| 2024-12-16 | -100.00 | $11.37 | — |
| 2024-12-13 | -100.00 | $11.45 | — |
| 2024-12-12 | -100.00 | $11.50 | — |
| 2024-12-11 | -100.00 | $11.51 | — |
| 2024-12-10 | -100.00 | $11.53 | — |
| 2024-12-09 | -58.14 | $11.77 | — |
| 2024-12-06 | -62.79 | $11.75 | — |
| 2024-12-05 | -58.14 | $11.77 | — |
| 2024-12-04 | -51.16 | $11.80 | — |
| 2024-12-03 | -46.51 | $11.82 | — |
| 2024-12-02 | -41.86 | $11.84 | — |
| 2024-11-29 | -11.63 | $11.97 | — |
| 2024-11-27 | 0.00 | $12.02 | — |
| 2024-11-26 | -15.79 | $11.91 | — |
| 2024-11-25 | -18.42 | $11.90 | — |
| 2024-11-22 | -64.29 | $11.74 | — |
| 2024-11-21 | -85.71 | $11.65 | — |
| 2024-11-20 | -91.84 | $11.63 | — |
| 2024-11-19 | -79.59 | $11.69 | — |
| 2024-11-18 | -91.84 | $11.63 | — |
| 2024-11-15 | -97.96 | $11.60 | — |
| 2024-11-14 | -100.00 | $11.59 | — |
| 2024-11-13 | -100.00 | $11.68 | — |
| 2024-11-12 | -98.31 | $11.71 | — |
| 2024-11-11 | -71.19 | $11.87 | — |
| 2024-11-08 | -66.10 | $11.90 | — |
| 2024-11-07 | -81.36 | $11.81 | — |
| 2024-11-06 | -96.61 | $11.72 | — |
| 2024-11-05 | -64.41 | $11.91 | — |
| 2024-11-04 | -84.75 | $11.79 | — |
| 2024-11-01 | -100.00 | $11.70 | — |
| 2024-10-31 | -100.00 | $11.79 | — |
| 2024-10-30 | -91.67 | $11.97 | — |
| 2024-10-29 | -100.00 | $11.94 | — |
| 2024-10-28 | -93.18 | $12.01 | — |
| 2024-10-25 | -100.00 | $11.98 | — |
| 2024-10-24 | -87.72 | $12.08 | — |
| 2024-10-23 | -87.72 | $12.08 | — |
| 2024-10-22 | -92.98 | $12.05 | — |
| 2024-10-21 | -87.72 | $12.08 | — |
| 2024-10-18 | -50.88 | $12.29 | — |
| 2024-10-17 | -59.65 | $12.24 | — |
| 2024-10-16 | -50.88 | $12.29 | — |
| 2024-10-15 | -75.44 | $12.15 | — |
| 2024-10-14 | -82.46 | $12.11 | — |
| 2024-10-11 | -85.96 | $12.09 | — |
| 2024-10-10 | -100.00 | $12.01 | — |
| 2024-10-09 | -100.00 | $12.08 | — |
| 2024-10-08 | -100.00 | $12.08 | — |
| 2024-10-07 | -100.00 | $12.13 | — |
| 2024-10-04 | -84.21 | $12.26 | — |
| 2024-10-03 | -59.57 | $12.30 | — |
| 2024-10-02 | -40.43 | $12.39 | — |
| 2024-10-01 | -34.04 | $12.42 | — |
| 2024-09-30 | -19.61 | $12.48 | — |
| 2024-09-27 | 0.00 | $12.58 | — |
| 2024-09-26 | -14.58 | $12.48 | — |
| 2024-09-25 | -25.00 | $12.43 | — |
| 2024-09-24 | -6.25 | $12.52 | — |
| 2024-09-23 | -8.33 | $12.51 | — |
| 2024-09-20 | -25.00 | $12.43 | — |
| 2024-09-19 | -8.96 | $12.49 | — |
| 2024-09-18 | -20.29 | $12.41 | — |
| 2024-09-17 | -12.50 | $12.46 | — |
| 2024-09-16 | 0.00 | $12.55 | — |
| 2024-09-13 | 0.00 | $12.51 | — |
| 2024-09-12 | 0.00 | $12.40 | — |
| 2024-09-11 | 0.00 | $12.32 | — |
| 2024-09-10 | 0.00 | $12.32 | — |
| 2024-09-09 | 0.00 | $12.20 | — |
| 2024-09-06 | -12.31 | $12.11 | — |
| 2024-09-05 | -6.15 | $12.15 | — |
| 2024-09-04 | -10.67 | $12.11 | — |
| 2024-09-03 | -16.00 | $12.07 | — |
| 2024-08-30 | 0.00 | $12.19 | — |
| 2024-08-29 | -9.20 | $12.07 | — |
| 2024-08-28 | -5.75 | $12.10 | — |
| 2024-08-27 | 0.00 | $12.15 | — |
| 2024-08-26 | 0.00 | $12.12 | — |
| 2024-08-23 | 0.00 | $12.09 | — |
| 2024-08-22 | 0.00 | $11.88 | — |
| 2024-08-21 | 0.00 | $11.86 | — |
| 2024-08-20 | -1.79 | $11.83 | — |
| 2024-08-19 | 0.00 | $11.84 | — |
| 2024-08-16 | 0.00 | $11.72 | — |
| 2024-08-15 | 0.00 | $11.72 | — |
| 2024-08-14 | 0.00 | $11.72 | — |
| 2024-08-13 | 0.00 | $11.68 | — |
| 2024-08-12 | -18.75 | $11.54 | — |
| 2024-08-09 | -12.50 | $11.56 | — |
| 2024-08-08 | -12.50 | $11.56 | — |
| 2024-08-07 | -50.00 | $11.44 | — |
| 2024-08-06 | -25.45 | $11.46 | — |
| 2024-08-05 | -48.48 | $11.28 | — |
| 2024-08-02 | -3.03 | $11.58 | — |
| 2024-08-01 | 0.00 | $11.60 | — |
| 2024-07-31 | -2.90 | $11.58 | — |
| 2024-07-30 | -4.00 | $11.57 | — |
| 2024-07-29 | -8.75 | $11.53 | — |
| 2024-07-26 | -20.00 | $11.44 | — |
| 2024-07-25 | -40.00 | $11.28 | — |
| 2024-07-24 | -33.33 | $11.32 | — |
| 2024-07-23 | -9.52 | $11.52 | — |
| 2024-07-22 | -4.76 | $11.56 | — |
| 2024-07-19 | -16.67 | $11.46 | — |
| 2024-07-18 | -10.71 | $11.51 | — |
| 2024-07-17 | 0.00 | $11.60 | — |
| 2024-07-16 | 0.00 | $11.52 | — |
| 2024-07-15 | 0.00 | $11.46 | — |
| 2024-07-12 | 0.00 | $11.43 | — |
| 2024-07-11 | 0.00 | $11.29 | — |
| 2024-07-10 | 0.00 | $11.05 | — |
| 2024-07-09 | -18.18 | $10.94 | — |
| 2024-07-08 | -18.18 | $10.94 | — |
| 2024-07-05 | -8.33 | $10.98 | — |
| 2024-07-03 | -44.44 | $10.91 | — |
| 2024-07-02 | -66.67 | $10.85 | — |
| 2024-07-01 | -85.19 | $10.80 | — |
| 2024-06-28 | -59.26 | $10.87 | — |
| 2024-06-27 | -85.19 | $10.80 | — |
| 2024-06-26 | -65.85 | $10.76 | — |
| 2024-06-25 | -51.22 | $10.82 | — |
| 2024-06-24 | -34.15 | $10.89 | — |
| 2024-06-21 | -53.66 | $10.81 | — |
| 2024-06-20 | -51.22 | $10.82 | — |
| 2024-06-18 | -48.89 | $10.85 | — |
| 2024-06-17 | -65.31 | $10.79 | — |
| 2024-06-14 | -57.41 | $10.85 | — |
| 2024-06-13 | -56.36 | $10.86 | — |
| 2024-06-12 | -60.00 | $10.84 | — |
| 2024-06-11 | -74.55 | $10.76 | — |
| 2024-06-10 | -58.18 | $10.85 | — |
| 2024-06-07 | -60.00 | $10.84 | — |
| 2024-06-06 | -30.91 | $11.00 | — |
| 2024-06-05 | -25.45 | $11.03 | — |
| 2024-06-04 | -29.09 | $11.01 | — |
| 2024-06-03 | -43.64 | $10.93 | — |
| 2024-05-31 | -74.55 | $10.76 | — |
| 2024-05-30 | -74.55 | $10.76 | — |
| 2024-05-29 | -79.71 | $10.62 | — |
| 2024-05-28 | -57.97 | $10.77 | — |
| 2024-05-24 | -55.07 | $10.79 | — |
| 2024-05-23 | -57.97 | $10.77 | — |
| 2024-05-22 | -24.64 | $11.00 | — |
| 2024-05-21 | -14.49 | $11.07 | — |
| 2024-05-20 | -8.70 | $11.11 | — |
| 2024-05-17 | -1.45 | $11.16 | — |
| 2024-05-16 | 0.00 | $11.17 | — |
| 2024-05-15 | 0.00 | $11.14 | — |
| 2024-05-14 | 0.00 | $10.99 | — |
| 2024-05-13 | -3.33 | $10.93 | — |
| 2024-05-10 | 0.00 | $10.95 | — |
| 2024-05-09 | 0.00 | $10.94 | — |
| 2024-05-08 | -16.98 | $10.79 | — |
| 2024-05-07 | 0.00 | $10.88 | — |
| 2024-05-06 | -40.51 | $10.82 | — |
| 2024-05-03 | -46.84 | $10.77 | — |
| 2024-05-02 | -55.70 | $10.70 | — |
| 2024-05-01 | -83.54 | $10.48 | — |
| 2024-04-30 | -83.54 | $10.48 | — |
| 2024-04-29 | -64.56 | $10.63 | — |
| 2024-04-26 | -79.75 | $10.51 | — |
| 2024-04-25 | -83.72 | $10.49 | — |
| 2024-04-24 | -79.07 | $10.53 | — |
| 2024-04-23 | -74.42 | $10.57 | — |
| 2024-04-22 | -84.88 | $10.48 | — |
| 2024-04-19 | -95.35 | $10.39 | — |
| 2024-04-18 | -100.00 | $10.35 | — |
| 2024-04-17 | -100.00 | $10.36 | — |
| 2024-04-16 | -100.00 | $10.42 | — |
| 2024-04-15 | -100.00 | $10.53 | — |
| 2024-04-12 | -100.00 | $10.67 | — |
| 2024-04-11 | -100.00 | $10.79 | — |
| 2024-04-10 | -100.00 | $10.80 | — |
| 2024-04-09 | -20.00 | $11.14 | — |
| 2024-04-08 | -57.14 | $11.01 | — |
| 2024-04-05 | -85.71 | $10.91 | — |
| 2024-04-04 | -100.00 | $10.86 | — |
| 2024-04-03 | -100.00 | $10.90 | — |
| 2024-04-02 | -83.33 | $10.96 | — |
| 2024-04-01 | -46.67 | $11.07 | — |
| 2024-03-28 | 0.00 | $11.21 | — |
| 2024-03-27 | 0.00 | $11.16 | — |
| 2024-03-26 | -55.88 | $10.97 | — |
| 2024-03-25 | -47.06 | $11.00 | — |
| 2024-03-22 | -38.24 | $11.03 | — |
| 2024-03-21 | -17.65 | $11.10 | — |
| 2024-03-20 | -38.24 | $11.03 | — |
| 2024-03-19 | -64.71 | $10.94 | — |
| 2024-03-18 | -73.53 | $10.91 | — |
| 2024-03-15 | -73.53 | $10.91 | — |
| 2024-03-14 | -58.82 | $10.96 | — |
| 2024-03-13 | -23.26 | $11.06 | — |
| 2024-03-12 | -10.00 | $11.11 | — |
| 2024-03-11 | -6.00 | $11.13 | — |
| 2024-03-08 | 0.00 | $11.16 | — |
| 2024-03-07 | 0.00 | $11.05 | — |
| 2024-03-06 | -10.81 | $10.99 | — |
| 2024-03-05 | -27.03 | $10.93 | — |
| 2024-03-04 | 0.00 | $11.03 | — |
| 2024-03-01 | -11.43 | $10.97 | — |
| 2024-02-29 | -42.86 | $10.86 | — |
| 2024-02-28 | -54.29 | $10.82 | — |
| 2024-02-27 | -51.43 | $10.83 | — |
| 2024-02-26 | -45.71 | $10.85 | — |
| 2024-02-23 | -20.00 | $10.94 | — |
| 2024-02-22 | 0.00 | $11.01 | — |
| 2024-02-21 | -15.63 | $10.93 | — |
| 2024-02-20 | -31.25 | $10.88 | — |
| 2024-02-16 | -21.88 | $10.91 | — |
| 2024-02-15 | -15.63 | $10.93 | — |
| 2024-02-14 | -78.13 | $10.73 | — |
| 2024-02-13 | -100.00 | $10.66 | — |
| 2024-02-12 | -65.79 | $10.84 | — |
| 2024-02-09 | -78.43 | $10.82 | — |
| 2024-02-08 | -78.43 | $10.82 | — |
| 2024-02-07 | -86.27 | $10.78 | — |
| 2024-02-06 | -84.31 | $10.79 | — |
| 2024-02-05 | -100.00 | $10.71 | — |
| 2024-02-02 | -82.22 | $10.87 | — |
| 2024-02-01 | -57.78 | $10.98 | — |
| 2024-01-31 | -86.67 | $10.85 | — |
| 2024-01-30 | -77.78 | $10.91 | — |
| 2024-01-29 | -68.97 | $10.97 | — |
| 2024-01-26 | -84.85 | $10.89 | — |
| 2024-01-25 | -86.36 | $10.88 | — |
| 2024-01-24 | -95.45 | $10.82 | — |
| 2024-01-23 | -84.85 | $10.89 | — |
| 2024-01-22 | -75.76 | $10.95 | — |
| 2024-01-19 | -78.79 | $10.93 | — |
| 2024-01-18 | -100.00 | $10.79 | — |
| 2024-01-17 | -100.00 | $10.86 | — |
| 2024-01-16 | -100.00 | $11.09 | — |
| 2024-01-12 | -56.10 | $11.22 | — |
| 2024-01-11 | -70.73 | $11.16 | — |
| 2024-01-10 | -36.62 | $11.19 | — |
| 2024-01-09 | -39.73 | $11.16 | — |
| 2024-01-08 | -28.77 | $11.24 | — |
| 2024-01-05 | -47.95 | $11.10 | — |
| 2024-01-04 | -49.32 | $11.09 | — |
| 2024-01-03 | -43.84 | $11.13 | — |
| 2024-01-02 | -16.44 | $11.33 | — |
| 2023-12-29 | -10.96 | $11.37 | — |
| 2023-12-28 | 0.00 | $11.45 | — |
| 2023-12-27 | 0.00 | $11.38 | — |
| 2023-12-26 | -7.04 | $11.28 | — |
| 2023-12-22 | -12.16 | $11.24 | — |
| 2023-12-21 | -15.79 | $11.21 | — |
| 2023-12-20 | -27.50 | $11.11 | — |
| 2023-12-19 | -11.76 | $11.23 | — |
| 2023-12-18 | -20.00 | $11.16 | — |
| 2023-12-15 | 0.00 | $11.33 | — |
| 2023-12-14 | 0.00 | $11.04 | — |
| 2023-12-13 | 0.00 | $11.04 | — |
| 2023-12-12 | -31.82 | $10.74 | — |
| 2023-12-11 | -17.78 | $10.72 | — |
| 2023-12-08 | -5.56 | $10.83 | — |
| 2023-12-07 | -1.11 | $10.87 | — |
| 2023-12-06 | -6.67 | $10.82 | — |
| 2023-12-05 | -5.56 | $10.83 | — |
| 2023-12-04 | 0.00 | $10.88 | — |
| 2023-12-01 | 0.00 | $10.85 | — |
| 2023-11-30 | 0.00 | $10.68 | — |
| 2023-11-29 | 0.00 | $10.63 | — |
| 2023-11-28 | 0.00 | $10.62 | — |
| 2023-11-27 | 0.00 | $10.59 | — |
| 2023-11-24 | 0.00 | $10.57 | — |
| 2023-11-22 | -3.57 | $10.53 | — |
| 2023-11-21 | -8.04 | $10.48 | — |
| 2023-11-20 | 0.00 | $10.57 | — |
| 2023-11-17 | -1.92 | $10.47 | — |
| 2023-11-16 | -4.81 | $10.44 | — |
| 2023-11-15 | 0.00 | $10.49 | — |
| 2023-11-14 | 0.00 | $10.47 | — |
| 2023-11-13 | -36.90 | $9.98 | — |
| 2023-11-10 | -26.19 | $10.07 | — |
| 2023-11-09 | -34.52 | $10.00 | — |
| 2023-11-08 | -22.62 | $10.10 | — |
| 2023-11-07 | -25.00 | $10.08 | — |
| 2023-11-06 | -13.10 | $10.18 | — |
| 2023-11-03 | 0.00 | $10.29 | — |
| 2023-11-02 | -20.48 | $10.11 | — |
| 2023-11-01 | -55.42 | $9.82 | — |
| 2023-10-31 | -71.08 | $9.69 | — |
| 2023-10-30 | -89.16 | $9.54 | — |
| 2023-10-27 | -100.00 | $9.45 | — |
| 2023-10-26 | -94.74 | $9.56 | — |
| 2023-10-25 | -100.00 | $9.52 | — |
| 2023-10-24 | -87.88 | $9.70 | — |
| 2023-10-23 | -100.00 | $9.62 | — |
| 2023-10-20 | -100.00 | $9.71 | — |
| 2023-10-19 | -100.00 | $9.76 | — |
| 2023-10-18 | -85.25 | $9.93 | — |
| 2023-10-17 | -63.95 | $10.15 | — |
| 2023-10-16 | -68.60 | $10.11 | — |
| 2023-10-13 | -76.14 | $10.05 | — |
| 2023-10-12 | -71.13 | $10.12 | — |
| 2023-10-11 | -57.28 | $10.28 | — |
| 2023-10-10 | -67.96 | $10.17 | — |
| 2023-10-09 | -75.73 | $10.09 | — |
| 2023-10-06 | -82.52 | $10.02 | — |
| 2023-10-05 | -84.47 | $10.00 | — |
| 2023-10-04 | -93.20 | $9.91 | — |
| 2023-10-03 | -100.00 | $9.84 | — |
| 2023-10-02 | -100.00 | $10.03 | — |
| 2023-09-29 | -92.68 | $10.19 | — |
| 2023-09-28 | -95.24 | $10.17 | — |
| 2023-09-27 | -100.00 | $10.13 | — |
| 2023-09-26 | -100.00 | $10.20 | — |
| 2023-09-25 | -100.00 | $10.38 | — |
| 2023-09-22 | -100.00 | $10.42 | — |
| 2023-09-21 | -100.00 | $10.45 | — |
| 2023-09-20 | -100.00 | $10.70 | — |
| 2023-09-19 | -75.61 | $10.70 | — |
| 2023-09-18 | -63.04 | $10.72 | — |
| 2023-09-15 | -43.48 | $10.81 | — |
| 2023-09-14 | -30.43 | $10.87 | — |
| 2023-09-13 | -65.22 | $10.71 | — |
| 2023-09-12 | -47.83 | $10.79 | — |
| 2023-09-11 | -45.65 | $10.80 | — |
| 2023-09-08 | -41.30 | $10.82 | — |
| 2023-09-07 | -32.61 | $10.86 | — |
| 2023-09-06 | -36.96 | $10.84 | — |
| 2023-09-05 | -37.50 | $10.85 | — |
| 2023-09-01 | -28.57 | $10.95 | — |
| 2023-08-31 | -25.00 | $10.97 | — |
| 2023-08-30 | -17.86 | $11.01 | — |
| 2023-08-29 | -23.21 | $10.98 | — |
| 2023-08-28 | -55.56 | $10.83 | — |
| 2023-08-25 | -71.01 | $10.75 | — |
| 2023-08-24 | -76.81 | $10.71 | — |
| 2023-08-23 | -69.01 | $10.77 | — |
| 2023-08-22 | -94.51 | $10.60 | — |
| 2023-08-21 | -100.00 | $10.55 | — |
| 2023-08-18 | -98.77 | $10.66 | — |
| 2023-08-17 | -100.00 | $10.65 | — |
| 2023-08-16 | -100.00 | $10.72 | — |
| 2023-08-15 | -100.00 | $10.76 | — |
| 2023-08-14 | -100.00 | $10.90 | — |
| 2023-08-11 | -100.00 | $10.98 | — |
| 2023-08-10 | -97.87 | $11.00 | — |
| 2023-08-09 | -95.74 | $11.01 | — |
| 2023-08-08 | -91.49 | $11.03 | — |
| 2023-08-07 | -74.47 | $11.11 | — |
| 2023-08-04 | -78.33 | $10.99 | — |
| 2023-08-03 | -72.58 | $11.01 | — |
| 2023-08-02 | -67.74 | $11.04 | — |
| 2023-08-01 | -45.16 | $11.18 | — |
| 2023-07-31 | -35.48 | $11.24 | — |
| 2023-07-28 | -38.71 | $11.22 | — |
| 2023-07-27 | -32.26 | $11.26 | — |
| 2023-07-26 | 0.00 | $11.46 | — |
| 2023-07-25 | 0.00 | $11.37 | — |
| 2023-07-24 | 0.00 | $11.37 | — |
| 2023-07-21 | 0.00 | $11.34 | — |
| 2023-07-20 | 0.00 | $11.32 | — |
| 2023-07-19 | 0.00 | $11.28 | — |
| 2023-07-18 | -15.28 | $11.16 | — |
| 2023-07-17 | -5.56 | $11.23 | — |
| 2023-07-14 | -1.39 | $11.26 | — |
| 2023-07-13 | 0.00 | $11.27 | — |
| 2023-07-12 | 0.00 | $11.15 | — |
| 2023-07-11 | -5.66 | $11.05 | — |
| 2023-07-10 | -41.51 | $10.86 | — |
| 2023-07-07 | -45.28 | $10.84 | — |
| 2023-07-06 | -37.04 | $10.89 | — |
| 2023-07-05 | -12.96 | $11.02 | — |
| 2023-07-03 | -18.52 | $10.99 | — |
| 2023-06-30 | -37.04 | $10.89 | — |
| 2023-06-29 | -44.44 | $10.85 | — |
| 2023-06-28 | -51.85 | $10.81 | — |
| 2023-06-27 | -50.00 | $10.82 | — |
| 2023-06-26 | -77.78 | $10.67 | — |
| 2023-06-23 | -100.00 | $10.55 | — |
| 2023-06-22 | -66.04 | $10.74 | — |
| 2023-06-21 | -41.51 | $10.87 | — |
| 2023-06-20 | -30.19 | $10.93 | — |
| 2023-06-16 | -1.89 | $11.08 | — |
| 2023-06-15 | -3.77 | $11.07 | — |
| 2023-06-14 | -15.09 | $11.01 | — |
| 2023-06-13 | -20.75 | $10.98 | — |
| 2023-06-12 | -24.53 | $10.96 | — |
| 2023-06-09 | -18.87 | $10.99 | — |
| 2023-06-08 | -15.09 | $11.01 | — |
| 2023-06-07 | -11.67 | $11.09 | — |
| 2023-06-06 | -26.67 | $11.00 | — |
| 2023-06-05 | -50.77 | $10.88 | — |
| 2023-06-02 | -50.72 | $10.90 | — |
| 2023-06-01 | -86.96 | $10.65 | — |
| 2023-05-31 | -88.41 | $10.64 | — |
| 2023-05-30 | -88.41 | $10.64 | — |
| 2023-05-26 | -88.41 | $10.64 | — |
| 2023-05-25 | -100.00 | $10.56 | — |
| 2023-05-24 | -100.00 | $10.66 | — |
| 2023-05-23 | -100.00 | $10.83 | — |
| 2023-05-22 | -85.71 | $10.89 | — |
| 2023-05-19 | -95.24 | $10.85 | — |
| 2023-05-18 | -100.00 | $10.83 | — |
| 2023-05-17 | -89.47 | $10.91 | — |
| 2023-05-16 | -100.00 | $10.87 | — |
| 2023-05-15 | -50.00 | $11.07 | — |
| 2023-05-12 | -72.22 | $10.99 | — |
| 2023-05-11 | -55.56 | $11.05 | — |
| 2023-05-10 | -25.00 | $11.16 | — |
| 2023-05-09 | -38.89 | $11.11 | — |
| 2023-05-08 | -11.11 | $11.21 | — |
| 2023-05-05 | 0.00 | $11.25 | — |
| 2023-05-04 | -48.57 | $11.07 | — |
| 2023-05-03 | -65.71 | $11.01 | — |
| 2023-05-02 | -68.57 | $11.00 | — |
| 2023-05-01 | -22.86 | $11.16 | — |
| 2023-04-28 | 0.00 | $11.24 | — |
| 2023-04-27 | 0.00 | $11.08 | — |
| 2023-04-26 | -45.71 | $10.89 | — |
| 2023-04-25 | -25.49 | $10.92 | — |
| 2023-04-24 | -5.77 | $11.02 | — |
| 2023-04-21 | -1.89 | $11.04 | — |
| 2023-04-20 | -4.62 | $11.02 | — |
| 2023-04-19 | -1.54 | $11.04 | — |
| 2023-04-18 | -1.54 | $11.04 | — |
| 2023-04-17 | 0.00 | $11.05 | — |
| 2023-04-14 | -15.25 | $10.90 | — |
| 2023-04-13 | -1.69 | $10.98 | — |
| 2023-04-12 | -5.08 | $10.96 | — |
| 2023-04-11 | 0.00 | $10.99 | — |
| 2023-04-10 | -8.47 | $10.94 | — |
| 2023-04-06 | -8.47 | $10.94 | — |
| 2023-04-05 | -22.22 | $10.89 | — |
| 2023-04-04 | -32.56 | $10.98 | — |
| 2023-04-03 | -31.40 | $10.99 | — |
| 2023-03-31 | -46.23 | $10.97 | — |
| 2023-03-30 | -58.49 | $10.84 | — |
| 2023-03-29 | -71.70 | $10.70 | — |
| 2023-03-28 | -86.79 | $10.54 | — |
| 2023-03-27 | -87.74 | $10.53 | — |
| 2023-03-24 | -88.68 | $10.52 | — |
| 2023-03-23 | -100.00 | $10.40 | — |
| 2023-03-22 | -100.00 | $10.41 | — |
| 2023-03-21 | -93.10 | $10.68 | — |
| 2023-03-20 | -90.22 | $10.71 | — |
| 2023-03-17 | -100.00 | $10.62 | — |
| 2023-03-16 | -90.00 | $10.81 | — |
| 2023-03-15 | -86.14 | $10.85 | — |
| 2023-03-14 | -81.13 | $10.91 | — |
| 2023-03-13 | -90.99 | $10.81 | — |
| 2023-03-10 | -100.00 | $10.71 | — |
| 2023-03-09 | -100.00 | $11.03 | — |
| 2023-03-08 | -92.42 | $11.26 | — |
| 2023-03-07 | -98.59 | $11.22 | — |
| 2023-03-06 | -66.67 | $11.46 | — |
| 2023-03-03 | -68.42 | $11.45 | — |
| 2023-03-02 | -87.50 | $11.31 | — |
| 2023-03-01 | -100.00 | $11.21 | — |
| 2023-02-28 | -100.00 | $11.34 | — |
| 2023-02-27 | -96.63 | $11.38 | — |
| 2023-02-24 | -100.00 | $11.35 | — |
| 2023-02-23 | -96.15 | $11.49 | — |
| 2023-02-22 | -100.00 | $11.46 | — |
| 2023-02-21 | -100.00 | $11.54 | — |
| 2023-02-20 | -100.00 | $11.54 | — |
| 2023-02-17 | -92.98 | $11.71 | — |
| 2023-02-16 | -76.47 | $11.72 | — |
| 2023-02-15 | -58.02 | $11.77 | — |
| 2023-02-14 | -51.85 | $11.82 | — |
| 2023-02-13 | -45.68 | $11.87 | — |
| 2023-02-10 | -50.62 | $11.83 | — |
| 2023-02-09 | -54.32 | $11.80 | — |
| 2023-02-08 | -39.51 | $11.92 | — |
| 2023-02-07 | -34.15 | $11.96 | — |
| 2023-02-06 | -23.68 | $11.97 | — |
| 2023-02-03 | -20.18 | $12.01 | — |
| 2023-02-02 | 0.00 | $12.24 | — |
| 2023-02-01 | 0.00 | $12.00 | — |
| 2023-01-31 | -0.99 | $11.89 | — |
| 2023-01-30 | -13.86 | $11.76 | — |
| 2023-01-27 | 0.00 | $11.90 | — |
| 2023-01-26 | 0.00 | $11.79 | — |
| 2023-01-25 | 0.00 | $11.72 | — |
| 2023-01-24 | 0.00 | $11.72 | — |
| 2023-01-23 | 0.00 | $11.67 | — |
| 2023-01-20 | -1.12 | $11.56 | — |
| 2023-01-19 | -15.73 | $11.43 | — |
| 2023-01-18 | -12.36 | $11.46 | — |
| 2023-01-17 | 0.00 | $11.57 | — |
| 2023-01-16 | 0.00 | $11.57 | — |
| 2023-01-13 | -7.95 | $11.49 | — |
| 2023-01-12 | 0.00 | $11.56 | — |
| 2023-01-11 | 0.00 | $11.42 | — |
| 2023-01-10 | -31.15 | $11.10 | — |
| 2023-01-09 | -27.87 | $11.12 | — |
| 2023-01-06 | -29.51 | $11.11 | — |
| 2023-01-05 | -65.57 | $10.89 | — |
| 2023-01-04 | -29.51 | $11.11 | — |
| 2023-01-03 | -65.57 | $10.89 | — |
| 2023-01-02 | -65.57 | $10.89 | — |
| 2022-12-30 | -68.85 | $10.87 | — |
| 2022-12-29 | -60.66 | $10.92 | — |
| 2022-12-28 | -100.00 | $10.68 | — |
| 2022-12-27 | -75.86 | $10.85 | — |
| 2022-12-26 | -75.86 | $10.85 | — |
| 2022-12-23 | -77.59 | $10.84 | — |
| 2022-12-22 | -86.21 | $10.79 | — |
| 2022-12-21 | -75.86 | $10.85 | — |
| 2022-12-20 | -100.00 | $10.71 | — |
| 2022-12-19 | -100.00 | $10.79 | — |
| 2022-12-16 | -90.91 | $10.89 | — |
| 2022-12-15 | -40.91 | $11.11 | — |
| 2022-12-14 | 0.00 | $11.29 | — |
| 2022-12-13 | 0.00 | $11.29 | — |
| 2022-12-12 | -38.10 | $11.11 | — |
| 2022-12-09 | -40.48 | $11.10 | — |
| 2022-12-08 | -45.24 | $11.08 | — |
| 2022-12-07 | -64.29 | $11.00 | — |
| 2022-12-06 | -29.35 | $11.00 | — |
| 2022-12-05 | -22.83 | $11.06 | — |
| 2022-12-02 | -6.52 | $11.21 | — |
| 2022-12-01 | -5.26 | $11.22 | — |
| 2022-11-30 | 0.00 | $11.27 | — |
| 2022-11-29 | -8.25 | $11.05 | — |
| 2022-11-28 | -28.87 | $10.85 | — |
| 2022-11-25 | 0.00 | $11.13 | — |
| 2022-11-24 | 0.00 | $11.13 | — |
| 2022-11-23 | -7.61 | $11.01 | — |
| 2022-11-22 | -6.52 | $11.02 | — |
| 2022-11-21 | -15.22 | $10.94 | — |
| 2022-11-18 | -10.26 | $10.96 | — |
| 2022-11-17 | -19.66 | $10.85 | — |
| 2022-11-16 | -17.09 | $10.88 | — |
| 2022-11-15 | -7.69 | $10.99 | — |
| 2022-11-14 | -15.38 | $10.90 | — |
| 2022-11-11 | 0.00 | $11.08 | — |
| 2022-11-10 | 0.00 | $11.02 | — |
| 2022-11-09 | -20.83 | $10.35 | — |
| 2022-11-08 | -9.72 | $10.43 | — |
| 2022-11-07 | -20.83 | $10.35 | — |
| 2022-11-04 | -25.00 | $10.32 | — |
| 2022-11-03 | -47.22 | $10.16 | — |
| 2022-11-02 | -36.11 | $10.24 | — |
| 2022-11-01 | -8.33 | $10.44 | — |
| 2022-10-31 | -27.06 | $10.40 | — |
| 2022-10-28 | -15.29 | $10.50 | — |
| 2022-10-27 | -32.94 | $10.35 | — |
| 2022-10-26 | -35.29 | $10.33 | — |
| 2022-10-25 | -40.00 | $10.29 | — |
| 2022-10-24 | -84.71 | $9.91 | — |
| 2022-10-21 | -78.82 | $9.96 | — |
| 2022-10-20 | -85.11 | $9.92 | — |
| 2022-10-19 | -88.18 | $9.91 | — |
| 2022-10-18 | -68.03 | $10.17 | — |
| 2022-10-17 | -75.71 | $10.12 | — |
| 2022-10-14 | -100.00 | $9.78 | — |
| 2022-10-13 | -92.59 | $9.98 | — |
| 2022-10-12 | -100.00 | $9.86 | — |
| 2022-10-11 | -96.05 | $9.95 | — |
| 2022-10-10 | -100.00 | $9.88 | — |
| 2022-10-07 | -100.00 | $9.98 | — |
| 2022-10-06 | -96.53 | $10.22 | — |
| 2022-10-05 | -85.64 | $10.44 | — |
| 2022-10-04 | -76.24 | $10.63 | — |
| 2022-10-03 | -84.16 | $10.47 | — |
| 2022-09-30 | -93.56 | $10.28 | — |
| 2022-09-29 | -100.00 | $10.15 | — |
| 2022-09-28 | -92.27 | $10.38 | — |
| 2022-09-27 | -100.00 | $10.23 | — |
| 2022-09-26 | -100.00 | $10.42 | — |
| 2022-09-23 | -100.00 | $10.72 | — |
| 2022-09-22 | -100.00 | $10.88 | — |
| 2022-09-21 | -100.00 | $11.00 | — |
| 2022-09-20 | -100.00 | $11.18 | — |
| 2022-09-19 | -100.00 | $11.45 | — |
| 2022-09-16 | -100.00 | $11.48 | — |
| 2022-09-15 | -100.00 | $11.50 | — |
| 2022-09-14 | -99.02 | $11.65 | — |
| 2022-09-13 | -89.38 | $11.76 | — |
| 2022-09-12 | -56.56 | $12.17 | — |
| 2022-09-09 | -67.74 | $12.04 | — |
| 2022-09-08 | -81.45 | $11.87 | — |
| 2022-09-07 | -79.03 | $11.90 | — |
| 2022-09-06 | -91.94 | $11.74 | — |
| 2022-09-05 | -91.94 | $11.74 | — |
| 2022-09-02 | -100.00 | $11.64 | — |
| 2022-09-01 | -100.00 | $11.73 | — |
| 2022-08-31 | -100.00 | $11.79 | — |
| 2022-08-30 | -100.00 | $11.84 | — |
| 2022-08-29 | -100.00 | $11.95 | — |
| 2022-08-26 | -100.00 | $12.04 | — |
| 2022-08-25 | -75.00 | $12.31 | — |
| 2022-08-24 | -96.05 | $12.15 | — |
| 2022-08-23 | -100.00 | $12.12 | — |
| 2022-08-22 | -81.08 | $12.28 | — |
| 2022-08-19 | -53.33 | $12.48 | — |
| 2022-08-18 | -28.95 | $12.66 | — |
| 2022-08-17 | -12.50 | $12.77 | — |
| 2022-08-16 | -2.13 | $12.86 | — |
| 2022-08-15 | 0.00 | $12.88 | — |
| 2022-08-12 | 0.00 | $12.87 | — |
| 2022-08-11 | -1.00 | $12.70 | — |
| 2022-08-10 | 0.00 | $12.71 | — |
| 2022-08-09 | -11.22 | $12.50 | — |
| 2022-08-08 | -16.82 | $12.44 | — |
| 2022-08-05 | -23.36 | $12.37 | — |
| 2022-08-04 | -20.56 | $12.40 | — |
| 2022-08-03 | -21.50 | $12.39 | — |
| 2022-08-02 | -23.36 | $12.37 | — |
| 2022-08-01 | -7.48 | $12.54 | — |
| 2022-07-29 | 0.00 | $12.62 | — |
| 2022-07-28 | 0.00 | $12.51 | — |
| 2022-07-27 | 0.00 | $12.22 | — |
| 2022-07-26 | 0.00 | $12.14 | — |
| 2022-07-25 | 0.00 | $12.13 | — |
| 2022-07-22 | 0.00 | $12.12 | — |
| 2022-07-21 | 0.00 | $12.00 | — |
| 2022-07-20 | -2.50 | $11.94 | — |
| 2022-07-19 | -2.50 | $11.94 | — |
| 2022-07-18 | -57.14 | $11.71 | — |
| 2022-07-15 | -57.14 | $11.71 | — |
| 2022-07-14 | -72.73 | $11.55 | — |
| 2022-07-13 | -44.83 | $11.69 | — |
| 2022-07-12 | -43.10 | $11.70 | — |
| 2022-07-11 | -34.92 | $11.73 | — |
| 2022-07-08 | -23.81 | $11.80 | — |
| 2022-07-07 | -15.87 | $11.85 | — |
| 2022-07-06 | -45.35 | $11.79 | — |
| 2022-07-05 | -61.26 | $11.75 | — |
| 2022-07-04 | -68.15 | $11.75 | — |
| 2022-07-01 | -60.00 | $11.86 | — |
| 2022-06-30 | -69.63 | $11.73 | — |
| 2022-06-29 | -64.08 | $11.83 | — |
| 2022-06-28 | -57.04 | $11.93 | — |
| 2022-06-27 | -55.63 | $11.95 | — |
| 2022-06-24 | -55.63 | $11.95 | — |
| 2022-06-23 | -74.15 | $11.70 | — |
| 2022-06-22 | -82.99 | $11.57 | — |
| 2022-06-21 | -85.71 | $11.53 | — |
| 2022-06-20 | -85.71 | $11.53 | — |
| 2022-06-17 | -94.56 | $11.40 | — |
| 2022-06-16 | -96.60 | $11.37 | — |
| 2022-06-15 | -84.35 | $11.55 | — |
| 2022-06-14 | -100.00 | $11.32 | — |
| 2022-06-13 | -100.00 | $11.42 | — |
| 2022-06-10 | -100.00 | $11.93 | — |
| 2022-06-09 | -100.00 | $12.18 | — |
| 2022-06-08 | -52.17 | $12.43 | — |
| 2022-06-07 | -17.39 | $12.67 | — |
| 2022-06-06 | -33.33 | $12.56 | — |
| 2022-06-03 | -28.99 | $12.59 | — |
| 2022-06-02 | -7.25 | $12.74 | — |
| 2022-06-01 | -44.32 | $12.59 | — |
| 2022-05-31 | -52.50 | $12.67 | — |
| 2022-05-30 | -52.50 | $12.67 | — |
| 2022-05-27 | -42.50 | $12.79 | — |
| 2022-05-26 | -66.92 | $12.53 | — |
| 2022-05-25 | -80.45 | $12.45 | — |
| 2022-05-24 | -82.68 | $12.41 | — |
| 2022-05-23 | -83.24 | $12.40 | — |
| 2022-05-20 | -89.84 | $12.29 | — |
| 2022-05-19 | -92.63 | $12.24 | — |
| 2022-05-18 | -94.34 | $12.22 | — |
| 2022-05-17 | -81.28 | $12.51 | — |
| 2022-05-16 | -86.30 | $12.40 | — |
| 2022-05-13 | -84.47 | $12.44 | — |
| 2022-05-12 | -100.00 | $12.10 | — |
| 2022-05-11 | -100.00 | $12.12 | — |
| 2022-05-10 | -100.00 | $12.13 | — |
| 2022-05-09 | -100.00 | $12.25 | — |
| 2022-05-06 | -100.00 | $12.76 | — |
| 2022-05-05 | -100.00 | $12.98 | — |
| 2022-05-04 | -85.34 | $13.30 | — |
| 2022-05-03 | -93.97 | $13.20 | — |
| 2022-05-02 | -100.00 | $13.13 | — |
| 2022-04-29 | -100.00 | $13.40 | — |
| 2022-04-28 | -67.80 | $13.89 | — |
| 2022-04-27 | -100.00 | $13.70 | — |
| 2022-04-26 | -100.00 | $13.74 | — |
| 2022-04-25 | -76.19 | $13.97 | — |
| 2022-04-22 | -58.00 | $14.00 | — |
| 2022-04-21 | -10.94 | $14.22 | — |
| 2022-04-20 | 0.00 | $14.29 | — |
| 2022-04-19 | -11.29 | $14.16 | — |
| 2022-04-18 | -35.48 | $14.01 | — |
| 2022-04-14 | -29.03 | $14.05 | — |
| 2022-04-13 | -29.03 | $14.05 | — |
| 2022-04-12 | -46.97 | $13.92 | — |
| 2022-04-11 | -29.03 | $13.96 | — |
| 2022-04-08 | -12.37 | $14.11 | — |
| 2022-04-07 | -14.43 | $14.09 | — |
| 2022-04-06 | -1.03 | $14.22 | — |
| 2022-04-05 | -7.22 | $14.16 | — |
| 2022-04-04 | -3.85 | $14.19 | — |
| 2022-04-01 | 0.00 | $14.23 | — |
| 2022-03-31 | -23.53 | $13.97 | — |
| 2022-03-30 | -3.92 | $14.17 | — |
| 2022-03-29 | 0.00 | $14.21 | — |
| 2022-03-28 | 0.00 | $13.87 | — |
| 2022-03-25 | -9.09 | $13.79 | — |
| 2022-03-24 | -30.30 | $13.65 | — |
| 2022-03-23 | -36.36 | $13.61 | — |
| 2022-03-22 | -7.58 | $13.80 | — |
| 2022-03-21 | -24.24 | $13.69 | — |
| 2022-03-18 | 0.00 | $13.85 | — |
| 2022-03-17 | 0.00 | $13.78 | — |
| 2022-03-16 | -20.83 | $13.57 | — |
| 2022-03-15 | -82.81 | $13.30 | — |
| 2022-03-14 | -89.06 | $13.26 | — |
| 2022-03-11 | -73.44 | $13.36 | — |
| 2022-03-10 | -51.56 | $13.50 | — |
| 2022-03-09 | -56.25 | $13.47 | — |
| 2022-03-08 | -100.00 | $13.19 | — |
| 2022-03-07 | -100.00 | $13.20 | — |
| 2022-03-04 | -73.85 | $13.49 | — |
| 2022-03-03 | -60.00 | $13.58 | — |
| 2022-03-02 | -56.92 | $13.60 | — |
| 2022-03-01 | -88.41 | $13.40 | — |
| 2022-02-28 | -69.57 | $13.53 | — |
| 2022-02-25 | -50.72 | $13.66 | — |
| 2022-02-24 | -94.20 | $13.36 | — |
| 2022-02-23 | -100.00 | $13.32 | — |
| 2022-02-22 | -89.66 | $13.49 | — |
| 2022-02-21 | -89.66 | $13.49 | — |
| 2022-02-18 | -72.41 | $13.59 | — |
| 2022-02-17 | -58.62 | $13.67 | — |
| 2022-02-16 | -31.03 | $13.83 | — |
| 2022-02-15 | -53.45 | $13.70 | — |
| 2022-02-14 | -76.67 | $13.57 | — |
| 2022-02-11 | -53.33 | $13.71 | — |
| 2022-02-10 | -48.65 | $13.81 | — |
| 2022-02-09 | -35.71 | $13.97 | — |
| 2022-02-08 | -70.11 | $13.69 | — |
| 2022-02-07 | -63.22 | $13.75 | — |
| 2022-02-04 | -59.77 | $13.78 | — |
| 2022-02-03 | -45.98 | $13.90 | — |
| 2022-02-02 | -36.96 | $14.01 | — |
| 2022-02-01 | -56.12 | $13.86 | — |
| 2022-01-31 | -62.99 | $13.90 | — |
| 2022-01-28 | -77.95 | $13.71 | — |
| 2022-01-27 | -100.00 | $13.43 | — |
| 2022-01-26 | -100.00 | $13.60 | — |
| 2022-01-25 | -100.00 | $13.67 | — |
| 2022-01-24 | -100.00 | $13.74 | — |
| 2022-01-21 | -100.00 | $13.78 | — |
| 2022-01-20 | -100.00 | $13.79 | — |
| 2022-01-19 | -100.00 | $13.95 | — |
| 2022-01-18 | -100.00 | $14.03 | — |
| 2022-01-17 | -100.00 | $14.03 | — |
| 2022-01-14 | -98.72 | $14.17 | — |
| 2022-01-13 | -85.90 | $14.27 | — |
| 2022-01-12 | -83.13 | $14.30 | — |
| 2022-01-11 | -91.57 | $14.23 | — |
| 2022-01-10 | -100.00 | $14.16 | — |
| 2022-01-07 | -100.00 | $14.28 | — |
| 2022-01-06 | -100.00 | $14.35 | — |
| 2022-01-05 | -93.59 | $14.41 | — |
| 2022-01-04 | -56.41 | $14.70 | — |
| 2022-01-03 | -60.26 | $14.67 | — |
| 2021-12-31 | -47.44 | $14.77 | — |
| 2021-12-30 | -52.56 | $14.73 | — |
| 2021-12-29 | -56.41 | $14.70 | — |
| 2021-12-28 | -67.95 | $14.61 | — |
| 2021-12-27 | -79.49 | $14.52 | — |
| 2021-12-23 | -97.44 | $14.38 | — |
| 2021-12-22 | -100.00 | $14.36 | — |
| 2021-12-21 | -31.65 | $14.94 | — |
| 2021-12-20 | -58.23 | $14.73 | — |
| 2021-12-17 | -40.51 | $14.87 | — |
| 2021-12-16 | -36.71 | $14.90 | — |
| 2021-12-15 | -25.32 | $14.99 | — |
| 2021-12-14 | -44.30 | $14.84 | — |
| 2021-12-13 | -21.52 | $15.02 | — |
| 2021-12-10 | -17.72 | $15.05 | — |
| 2021-12-09 | -16.46 | $15.06 | — |
| 2021-12-08 | -6.33 | $15.14 | — |
| 2021-12-07 | -16.46 | $15.06 | — |
| 2021-12-06 | -41.77 | $14.86 | — |
| 2021-12-03 | -67.09 | $14.66 | — |
| 2021-12-02 | -62.03 | $14.70 | — |
| 2021-12-01 | -100.00 | $14.40 | — |
| 2021-11-30 | -100.00 | $14.53 | — |
| 2021-11-29 | -89.74 | $14.84 | — |
| 2021-11-26 | -100.00 | $14.80 | — |
| 2021-11-25 | -100.00 | $14.80 | — |
| 2021-11-24 | -36.67 | $15.19 | — |
| 2021-11-23 | -83.33 | $15.05 | — |
| 2021-11-22 | -100.00 | $15.00 | — |
| 2021-11-19 | -65.38 | $15.13 | — |
| 2021-11-18 | -61.54 | $15.14 | — |
| 2021-11-17 | -57.69 | $15.15 | — |
| 2021-11-16 | -57.69 | $15.15 | — |
| 2021-11-15 | -37.50 | $15.18 | — |
| 2021-11-12 | -43.75 | $15.16 | — |
| 2021-11-11 | -40.54 | $15.15 | — |
| 2021-11-10 | -48.78 | $15.10 | — |
| 2021-11-09 | -32.08 | $15.13 | — |
| 2021-11-08 | -22.39 | $15.15 | — |
| 2021-11-05 | -18.52 | $15.15 | — |
| 2021-11-04 | -23.46 | $15.11 | — |
| 2021-11-03 | -20.99 | $15.13 | — |
| 2021-11-02 | -28.40 | $15.07 | — |
| 2021-11-01 | -26.44 | $15.07 | — |
| 2021-10-29 | -29.89 | $15.04 | — |
| 2021-10-28 | 0.00 | $15.30 | — |
| 2021-10-27 | -9.09 | $15.14 | — |
| 2021-10-26 | -4.55 | $15.18 | — |
| 2021-10-25 | 0.00 | $15.22 | — |
| 2021-10-22 | 0.00 | $15.16 | — |
| 2021-10-21 | 0.00 | $15.16 | — |
| 2021-10-20 | 0.00 | $15.12 | — |
| 2021-10-19 | -1.54 | $14.98 | — |
| 2021-10-18 | 0.00 | $14.99 | — |
| 2021-10-15 | -3.28 | $14.93 | — |
| 2021-10-14 | -9.84 | $14.89 | — |
| 2021-10-13 | -32.81 | $14.77 | — |
| 2021-10-12 | -58.57 | $14.63 | — |
| 2021-10-11 | -80.26 | $14.49 | — |
| 2021-10-08 | -81.48 | $14.49 | — |
| 2021-10-07 | -67.90 | $14.60 | — |
| 2021-10-06 | -83.15 | $14.49 | — |
| 2021-10-05 | -91.59 | $14.43 | — |
| 2021-10-04 | -86.24 | $14.49 | — |
| 2021-10-01 | -85.32 | $14.50 | — |
| 2021-09-30 | -100.00 | $14.34 | — |
| 2021-09-29 | -97.27 | $14.52 | — |
| 2021-09-28 | -100.00 | $14.49 | — |
| 2021-09-27 | -100.00 | $14.63 | — |
| 2021-09-24 | -93.41 | $14.74 | — |
| 2021-09-23 | -70.33 | $14.95 | — |
| 2021-09-22 | -83.52 | $14.83 | — |
| 2021-09-21 | -92.31 | $14.75 | — |
| 2021-09-20 | -100.00 | $14.68 | — |
| 2021-09-17 | -100.00 | $14.82 | — |
| 2021-09-16 | -100.00 | $14.98 | — |
| 2021-09-15 | -96.49 | $15.04 | — |
| 2021-09-14 | -85.96 | $15.10 | — |
| 2021-09-13 | -77.19 | $15.15 | — |
| 2021-09-10 | -87.72 | $15.09 | — |
| 2021-09-09 | -63.16 | $15.23 | — |
| 2021-09-08 | -31.58 | $15.41 | — |
| 2021-09-07 | -28.07 | $15.43 | — |
| 2021-09-06 | -28.07 | $15.43 | — |
| 2021-09-03 | 0.00 | $15.59 | — |
| 2021-09-02 | 0.00 | $15.58 | — |
| 2021-09-01 | 0.00 | $15.50 | — |
| 2021-08-31 | -6.67 | $15.30 | — |
| 2021-08-30 | -23.33 | $15.25 | — |
| 2021-08-27 | -43.33 | $15.19 | — |
| 2021-08-26 | -100.00 | $15.02 | — |
| 2021-08-25 | -100.00 | $15.02 | — |
| 2021-08-24 | -100.00 | $15.03 | — |
| 2021-08-23 | -100.00 | $15.03 | — |
| 2021-08-20 | -75.00 | $15.11 | — |
| 2021-08-19 | -100.00 | $15.04 | — |
| 2021-08-18 | -80.00 | $15.12 | — |
| 2021-08-17 | -64.00 | $15.16 | — |
| 2021-08-16 | -26.92 | $15.25 | — |
| 2021-08-13 | -13.64 | $15.26 | — |
| 2021-08-12 | -36.36 | $15.16 | — |
| 2021-08-11 | -34.09 | $15.17 | — |
| 2021-08-10 | -56.82 | $15.07 | — |
| 2021-08-09 | -29.55 | $15.19 | — |
| 2021-08-06 | -18.18 | $15.24 | — |
| 2021-08-05 | 0.00 | $15.32 | — |
| 2021-08-04 | 0.00 | $15.20 | — |
| 2021-08-03 | 0.00 | $15.18 | — |
| 2021-08-02 | -2.50 | $15.17 | — |
| 2021-07-30 | -10.00 | $15.14 | — |
| 2021-07-29 | 0.00 | $15.18 | — |
| 2021-07-28 | -13.33 | $15.10 | — |
| 2021-07-27 | -14.75 | $15.09 | — |
| 2021-07-26 | -18.03 | $15.07 | — |
| 2021-07-23 | 0.00 | $15.18 | — |
| 2021-07-22 | 0.00 | $15.10 | — |
| 2021-07-21 | 0.00 | $15.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.11
2026-07-17
Close Price
$13.12
Average Directional Index - Detailed Analysis
Minimum
6.24
Average
17.99
Maximum
64.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.11 | $13.12 | — |
| 2026-07-16 | 9.67 | $13.13 | — |
| 2026-07-15 | 9.17 | $12.93 | — |
| 2026-07-14 | 9.24 | $12.87 | — |
| 2026-07-13 | 9.51 | $12.88 | — |
| 2026-07-10 | 9.77 | $12.88 | — |
| 2026-07-09 | 10.03 | $12.90 | — |
| 2026-07-08 | 10.24 | $12.87 | — |
| 2026-07-07 | 10.56 | $13.05 | — |
| 2026-07-06 | 10.27 | $12.93 | — |
| 2026-07-02 | 10.31 | $12.92 | — |
| 2026-07-01 | 10.38 | $12.73 | — |
| 2026-06-30 | 10.82 | $12.76 | — |
| 2026-06-29 | 11.37 | $13.01 | — |
| 2026-06-26 | 11.08 | $13.02 | — |
| 2026-06-25 | 10.72 | $12.94 | — |
| 2026-06-24 | 10.58 | $12.86 | — |
| 2026-06-23 | 10.68 | $12.77 | — |
| 2026-06-22 | 11.06 | $12.71 | — |
| 2026-06-18 | 11.62 | $12.63 | — |
| 2026-06-17 | 11.93 | $12.64 | — |
| 2026-06-16 | 12.28 | $12.88 | — |
| 2026-06-15 | 12.37 | $12.91 | — |
| 2026-06-12 | 12.33 | $12.91 | — |
| 2026-06-11 | 12.30 | $12.78 | — |
| 2026-06-10 | 12.66 | $12.72 | — |
| 2026-06-09 | 13.23 | $12.70 | — |
| 2026-06-08 | 13.90 | $12.46 | — |
| 2026-06-05 | 13.78 | $12.54 | — |
| 2026-06-04 | 13.90 | $12.55 | — |
| 2026-06-03 | 14.07 | $12.44 | — |
| 2026-06-02 | 13.80 | $12.51 | — |
| 2026-06-01 | 13.72 | $12.49 | — |
| 2026-05-29 | 13.55 | $12.72 | — |
| 2026-05-28 | 14.11 | $12.79 | — |
| 2026-05-27 | 14.75 | $12.83 | — |
| 2026-05-26 | 15.27 | $12.86 | — |
| 2026-05-22 | 15.70 | $12.80 | — |
| 2026-05-21 | 16.35 | $12.85 | — |
| 2026-05-20 | 16.86 | $12.81 | — |
| 2026-05-19 | 17.52 | $12.70 | — |
| 2026-05-18 | 18.30 | $12.69 | — |
| 2026-05-15 | 19.09 | $12.70 | — |
| 2026-05-14 | 19.95 | $12.92 | — |
| 2026-05-13 | 20.40 | $13.01 | — |
| 2026-05-12 | 20.53 | $13.02 | — |
| 2026-05-11 | 20.62 | $13.05 | — |
| 2026-05-08 | 20.61 | $13.03 | — |
| 2026-05-07 | 20.64 | $12.98 | — |
| 2026-05-06 | 20.80 | $13.09 | — |
| 2026-05-05 | 20.57 | $12.83 | — |
| 2026-05-04 | 20.98 | $12.82 | — |
| 2026-05-01 | 21.45 | $12.91 | — |
| 2026-04-30 | 21.61 | $12.95 | — |
| 2026-04-29 | 21.63 | $12.75 | — |
| 2026-04-28 | 22.19 | $12.83 | — |
| 2026-04-27 | 22.48 | $12.82 | — |
| 2026-04-24 | 22.80 | $12.86 | — |
| 2026-04-23 | 23.00 | $12.92 | — |
| 2026-04-22 | 22.99 | $12.81 | — |
| 2026-04-21 | 23.24 | $12.87 | — |
| 2026-04-20 | 23.28 | $13.04 | — |
| 2026-04-17 | 22.65 | $13.06 | — |
| 2026-04-16 | 21.91 | $12.91 | — |
| 2026-04-15 | 21.42 | $12.84 | — |
| 2026-04-14 | 21.07 | $12.83 | — |
| 2026-04-13 | 20.73 | $12.67 | — |
| 2026-04-10 | 20.73 | $12.63 | — |
| 2026-04-09 | 20.84 | $12.61 | — |
| 2026-04-08 | 21.00 | $12.55 | — |
| 2026-04-07 | 21.31 | $12.20 | — |
| 2026-04-06 | 22.21 | $12.18 | — |
| 2026-04-02 | 23.08 | $12.17 | — |
| 2026-04-01 | 23.96 | $12.13 | — |
| 2026-03-31 | 24.76 | $11.99 | — |
| 2026-03-30 | 25.12 | $11.78 | — |
| 2026-03-27 | 24.65 | $11.76 | — |
| 2026-03-26 | 24.07 | $11.88 | — |
| 2026-03-25 | 23.73 | $11.98 | — |
| 2026-03-24 | 23.59 | $11.94 | — |
| 2026-03-23 | 23.29 | $11.94 | — |
| 2026-03-20 | 22.96 | $11.90 | — |
| 2026-03-19 | 22.46 | $12.24 | — |
| 2026-03-18 | 22.76 | $12.34 | — |
| 2026-03-17 | 23.37 | $12.49 | — |
| 2026-03-16 | 24.52 | $12.42 | — |
| 2026-03-13 | 25.47 | $12.29 | — |
| 2026-03-12 | 25.91 | $12.34 | — |
| 2026-03-11 | 26.54 | $12.49 | — |
| 2026-03-10 | 27.73 | $12.59 | — |
| 2026-03-09 | 28.98 | $12.56 | — |
| 2026-03-06 | 30.42 | $12.59 | — |
| 2026-03-05 | 31.80 | $12.69 | — |
| 2026-03-04 | 32.83 | $12.77 | — |
| 2026-03-03 | 33.54 | $12.80 | — |
| 2026-03-02 | 34.14 | $13.02 | — |
| 2026-02-27 | 33.54 | $13.07 | — |
| 2026-02-26 | 32.57 | $13.04 | — |
| 2026-02-25 | 31.61 | $13.00 | — |
| 2026-02-24 | 30.70 | $12.96 | — |
| 2026-02-23 | 29.82 | $12.95 | — |
| 2026-02-20 | 28.91 | $12.94 | — |
| 2026-02-19 | 27.98 | $12.83 | — |
| 2026-02-18 | 27.24 | $12.83 | — |
| 2026-02-17 | 26.45 | $12.97 | — |
| 2026-02-13 | 24.83 | $12.88 | — |
| 2026-02-12 | 23.27 | $12.79 | — |
| 2026-02-11 | 21.81 | $12.79 | — |
| 2026-02-10 | 20.27 | $12.75 | — |
| 2026-02-09 | 18.72 | $12.58 | — |
| 2026-02-06 | 17.45 | $12.47 | — |
| 2026-02-05 | 16.38 | $12.33 | — |
| 2026-02-04 | 15.66 | $12.30 | — |
| 2026-02-03 | 15.00 | $12.16 | — |
| 2026-02-02 | 14.79 | $12.08 | — |
| 2026-01-30 | 14.88 | $12.18 | — |
| 2026-01-29 | 14.40 | $12.20 | — |
| 2026-01-28 | 13.77 | $12.05 | — |
| 2026-01-27 | 13.71 | $12.08 | — |
| 2026-01-26 | 13.46 | $12.04 | — |
| 2026-01-23 | 13.37 | $12.02 | — |
| 2026-01-22 | 13.36 | $11.98 | — |
| 2026-01-21 | 13.53 | $12.02 | — |
| 2026-01-20 | 13.48 | $12.03 | — |
| 2026-01-16 | 13.38 | $12.22 | — |
| 2026-01-15 | 12.09 | $12.14 | — |
| 2026-01-14 | 11.01 | $12.07 | — |
| 2026-01-13 | 10.14 | $12.01 | — |
| 2026-01-12 | 9.47 | $11.98 | — |
| 2026-01-09 | 8.90 | $11.95 | — |
| 2026-01-08 | 8.44 | $11.92 | — |
| 2026-01-07 | 8.08 | $11.83 | — |
| 2026-01-06 | 8.13 | $11.86 | — |
| 2026-01-05 | 8.01 | $11.75 | — |
| 2026-01-02 | 8.40 | $11.72 | — |
| 2025-12-31 | 8.63 | $11.71 | — |
| 2025-12-30 | 8.82 | $11.79 | — |
| 2025-12-29 | 9.11 | $11.78 | — |
| 2025-12-26 | 9.47 | $11.77 | — |
| 2025-12-24 | 9.91 | $11.76 | — |
| 2025-12-23 | 10.41 | $11.70 | — |
| 2025-12-22 | 10.67 | $11.66 | — |
| 2025-12-19 | 10.73 | $11.60 | — |
| 2025-12-18 | 10.46 | $11.62 | — |
| 2025-12-17 | 10.26 | $11.64 | — |
| 2025-12-16 | 10.14 | $11.63 | — |
| 2025-12-15 | 9.95 | $11.71 | — |
| 2025-12-12 | 10.07 | $11.65 | — |
| 2025-12-11 | 9.90 | $11.65 | — |
| 2025-12-10 | 9.73 | $11.58 | — |
| 2025-12-09 | 9.19 | $11.55 | — |
| 2025-12-08 | 8.47 | $11.73 | — |
| 2025-12-05 | 8.37 | $11.85 | — |
| 2025-12-04 | 8.81 | $11.85 | — |
| 2025-12-03 | 9.26 | $11.91 | — |
| 2025-12-02 | 9.47 | $11.89 | — |
| 2025-12-01 | 9.78 | $11.90 | — |
| 2025-11-28 | 10.06 | $12.01 | — |
| 2025-11-26 | 9.82 | $11.96 | — |
| 2025-11-25 | 9.77 | $11.89 | — |
| 2025-11-24 | 10.00 | $11.81 | — |
| 2025-11-21 | 10.45 | $11.76 | — |
| 2025-11-20 | 10.70 | $11.61 | — |
| 2025-11-19 | 10.16 | $11.66 | — |
| 2025-11-18 | 9.79 | $11.74 | — |
| 2025-11-17 | 9.74 | $11.76 | — |
| 2025-11-14 | 9.78 | $11.81 | — |
| 2025-11-13 | 10.04 | $11.80 | — |
| 2025-11-12 | 10.27 | $11.91 | — |
| 2025-11-11 | 10.60 | $11.94 | — |
| 2025-11-10 | 10.79 | $11.84 | — |
| 2025-11-07 | 11.26 | $11.86 | — |
| 2025-11-06 | 11.84 | $11.74 | — |
| 2025-11-05 | 11.83 | $11.72 | — |
| 2025-11-04 | 11.71 | $11.72 | — |
| 2025-11-03 | 11.58 | $11.72 | — |
| 2025-10-31 | 11.45 | $11.73 | — |
| 2025-10-30 | 11.35 | $11.76 | — |
| 2025-10-29 | 11.35 | $11.75 | — |
| 2025-10-28 | 11.30 | $11.98 | — |
| 2025-10-27 | 11.61 | $12.14 | — |
| 2025-10-24 | 11.08 | $12.12 | — |
| 2025-10-23 | 10.60 | $12.11 | — |
| 2025-10-22 | 10.13 | $12.09 | — |
| 2025-10-21 | 9.71 | $12.03 | — |
| 2025-10-20 | 9.49 | $12.07 | — |
| 2025-10-17 | 9.06 | $11.97 | — |
| 2025-10-16 | 8.98 | $11.91 | — |
| 2025-10-15 | 9.14 | $11.88 | — |
| 2025-10-14 | 9.43 | $11.81 | — |
| 2025-10-13 | 9.81 | $11.71 | — |
| 2025-10-10 | 9.74 | $11.59 | — |
| 2025-10-09 | 9.00 | $11.71 | — |
| 2025-10-08 | 8.70 | $11.75 | — |
| 2025-10-07 | 8.57 | $11.79 | — |
| 2025-10-06 | 8.60 | $11.86 | — |
| 2025-10-03 | 8.98 | $11.89 | — |
| 2025-10-02 | 9.38 | $11.84 | — |
| 2025-10-01 | 9.69 | $11.90 | — |
| 2025-09-30 | 10.09 | $11.88 | — |
| 2025-09-29 | 10.61 | $11.90 | — |
| 2025-09-26 | 11.06 | $11.88 | — |
| 2025-09-25 | 11.62 | $11.77 | — |
| 2025-09-24 | 11.73 | $11.84 | — |
| 2025-09-23 | 12.15 | $11.94 | — |
| 2025-09-22 | 12.51 | $11.91 | — |
| 2025-09-19 | 13.02 | $11.93 | — |
| 2025-09-18 | 13.46 | $12.00 | — |
| 2025-09-17 | 13.57 | $12.01 | — |
| 2025-09-16 | 13.64 | $12.05 | — |
| 2025-09-15 | 13.51 | $12.11 | — |
| 2025-09-12 | 13.07 | $12.12 | — |
| 2025-09-11 | 12.54 | $12.14 | — |
| 2025-09-10 | 11.89 | $12.00 | — |
| 2025-09-09 | 11.67 | $11.98 | — |
| 2025-09-08 | 11.50 | $11.99 | — |
| 2025-09-05 | 11.28 | $11.98 | — |
| 2025-09-04 | 11.08 | $11.84 | — |
| 2025-09-03 | 11.36 | $11.79 | — |
| 2025-09-02 | 11.84 | $11.79 | — |
| 2025-08-29 | 12.35 | $11.98 | — |
| 2025-08-28 | 12.07 | $11.97 | — |
| 2025-08-27 | 11.80 | $11.98 | — |
| 2025-08-26 | 11.48 | $11.91 | — |
| 2025-08-25 | 11.36 | $11.95 | — |
| 2025-08-22 | 11.07 | $12.02 | — |
| 2025-08-21 | 10.45 | $11.86 | — |
| 2025-08-20 | 10.29 | $11.90 | — |
| 2025-08-19 | 9.95 | $11.84 | — |
| 2025-08-18 | 9.78 | $11.69 | — |
| 2025-08-15 | 10.14 | $11.79 | — |
| 2025-08-14 | 10.09 | $11.75 | — |
| 2025-08-13 | 10.17 | $11.83 | — |
| 2025-08-12 | 9.90 | $11.75 | — |
| 2025-08-11 | 9.90 | $11.67 | — |
| 2025-08-08 | 10.21 | $11.72 | — |
| 2025-08-07 | 10.32 | $11.76 | — |
| 2025-08-06 | 10.25 | $11.71 | — |
| 2025-08-05 | 10.36 | $11.66 | — |
| 2025-08-04 | 10.66 | $11.64 | — |
| 2025-08-01 | 11.05 | $11.52 | — |
| 2025-07-31 | 11.34 | $11.49 | — |
| 2025-07-30 | 11.52 | $11.65 | — |
| 2025-07-29 | 11.93 | $11.78 | — |
| 2025-07-28 | 11.77 | $11.65 | — |
| 2025-07-25 | 12.11 | $11.75 | — |
| 2025-07-24 | 11.96 | $11.76 | — |
| 2025-07-23 | 11.76 | $11.84 | — |
| 2025-07-22 | 11.10 | $11.82 | — |
| 2025-07-21 | 10.49 | $11.65 | — |
| 2025-07-18 | 10.49 | $11.59 | — |
| 2025-07-17 | 10.77 | $11.57 | — |
| 2025-07-16 | 11.16 | $11.55 | — |
| 2025-07-15 | 11.65 | $11.49 | — |
| 2025-07-14 | 12.08 | $11.61 | — |
| 2025-07-11 | 12.32 | $11.56 | — |
| 2025-07-10 | 12.81 | $11.59 | — |
| 2025-07-09 | 13.18 | $11.54 | — |
| 2025-07-08 | 13.79 | $11.53 | — |
| 2025-07-07 | 14.48 | $11.59 | — |
| 2025-07-03 | 14.92 | $11.69 | — |
| 2025-07-02 | 14.88 | $11.69 | — |
| 2025-07-01 | 14.84 | $11.66 | — |
| 2025-06-30 | 14.91 | $11.60 | — |
| 2025-06-27 | 15.21 | $11.60 | — |
| 2025-06-26 | 15.53 | $11.57 | — |
| 2025-06-25 | 15.97 | $11.58 | — |
| 2025-06-24 | 16.40 | $11.78 | — |
| 2025-06-23 | 15.91 | $11.76 | — |
| 2025-06-20 | 15.47 | $11.62 | — |
| 2025-06-18 | 15.46 | $11.66 | — |
| 2025-06-17 | 15.26 | $11.63 | — |
| 2025-06-16 | 15.15 | $11.63 | — |
| 2025-06-13 | 15.03 | $11.62 | — |
| 2025-06-12 | 14.94 | $11.70 | — |
| 2025-06-11 | 14.48 | $11.64 | — |
| 2025-06-10 | 14.17 | $11.70 | — |
| 2025-06-09 | 13.58 | $11.61 | — |
| 2025-06-06 | 13.20 | $11.59 | — |
| 2025-06-05 | 12.87 | $11.53 | — |
| 2025-06-04 | 12.70 | $11.54 | — |
| 2025-06-03 | 12.48 | $11.51 | — |
| 2025-06-02 | 12.33 | $11.56 | — |
| 2025-05-30 | 11.98 | $11.51 | — |
| 2025-05-29 | 11.75 | $11.49 | — |
| 2025-05-28 | 11.56 | $11.40 | — |
| 2025-05-27 | 11.59 | $11.42 | — |
| 2025-05-23 | 11.56 | $11.26 | — |
| 2025-05-22 | 11.98 | $11.22 | — |
| 2025-05-21 | 12.53 | $11.25 | — |
| 2025-05-20 | 13.02 | $11.47 | — |
| 2025-05-19 | 12.81 | $11.51 | — |
| 2025-05-16 | 12.45 | $11.47 | — |
| 2025-05-15 | 12.17 | $11.36 | — |
| 2025-05-14 | 12.14 | $11.22 | — |
| 2025-05-13 | 12.50 | $11.32 | — |
| 2025-05-12 | 12.54 | $11.41 | — |
| 2025-05-09 | 12.27 | $11.35 | — |
| 2025-05-08 | 12.14 | $11.29 | — |
| 2025-05-07 | 12.15 | $11.38 | — |
| 2025-05-06 | 11.86 | $11.38 | — |
| 2025-05-05 | 11.56 | $11.39 | — |
| 2025-05-02 | 11.21 | $11.40 | — |
| 2025-05-01 | 10.80 | $11.26 | — |
| 2025-04-30 | 10.68 | $11.26 | — |
| 2025-04-29 | 10.56 | $11.19 | — |
| 2025-04-28 | 10.58 | $11.18 | — |
| 2025-04-25 | 10.62 | $11.11 | — |
| 2025-04-24 | 10.82 | $11.10 | — |
| 2025-04-23 | 11.04 | $11.04 | — |
| 2025-04-22 | 11.40 | $11.04 | — |
| 2025-04-21 | 11.78 | $10.84 | — |
| 2025-04-17 | 12.21 | $11.00 | — |
| 2025-04-16 | 12.71 | $10.83 | — |
| 2025-04-15 | 13.16 | $10.80 | — |
| 2025-04-14 | 13.58 | $10.74 | — |
| 2025-04-11 | 13.88 | $10.56 | — |
| 2025-04-10 | 13.80 | $10.39 | — |
| 2025-04-09 | 13.30 | $10.48 | — |
| 2025-04-08 | 12.92 | $9.97 | — |
| 2025-04-07 | 11.01 | $10.14 | — |
| 2025-04-04 | 9.23 | $10.49 | — |
| 2025-04-03 | 7.89 | $10.96 | — |
| 2025-04-02 | 7.57 | $11.19 | — |
| 2025-04-01 | 7.93 | $11.14 | — |
| 2025-03-31 | 8.20 | $11.10 | — |
| 2025-03-28 | 8.32 | $11.06 | — |
| 2025-03-27 | 8.30 | $11.10 | — |
| 2025-03-26 | 8.40 | $11.14 | — |
| 2025-03-25 | 8.65 | $11.11 | — |
| 2025-03-24 | 8.80 | $11.20 | — |
| 2025-03-21 | 9.24 | $11.05 | — |
| 2025-03-20 | 9.18 | $11.16 | — |
| 2025-03-19 | 9.47 | $11.17 | — |
| 2025-03-18 | 9.80 | $11.17 | — |
| 2025-03-17 | 10.16 | $11.22 | — |
| 2025-03-14 | 10.70 | $11.05 | — |
| 2025-03-13 | 10.67 | $10.87 | — |
| 2025-03-12 | 9.91 | $11.03 | — |
| 2025-03-11 | 9.57 | $11.02 | — |
| 2025-03-10 | 9.18 | $11.07 | — |
| 2025-03-07 | 8.91 | $11.21 | — |
| 2025-03-06 | 9.10 | $11.18 | — |
| 2025-03-05 | 9.18 | $11.44 | — |
| 2025-03-04 | 9.03 | $11.33 | — |
| 2025-03-03 | 9.30 | $11.38 | — |
| 2025-02-28 | 9.35 | $11.34 | — |
| 2025-02-27 | 9.57 | $11.32 | — |
| 2025-02-26 | 9.88 | $11.34 | — |
| 2025-02-25 | 10.12 | $11.34 | — |
| 2025-02-24 | 10.38 | $11.25 | — |
| 2025-02-21 | 10.87 | $11.25 | — |
| 2025-02-20 | 11.38 | $11.35 | — |
| 2025-02-19 | 11.66 | $11.28 | — |
| 2025-02-18 | 12.21 | $11.36 | — |
| 2025-02-14 | 12.47 | $11.35 | — |
| 2025-02-13 | 12.78 | $11.39 | — |
| 2025-02-12 | 12.96 | $11.25 | — |
| 2025-02-11 | 13.61 | $11.31 | — |
| 2025-02-10 | 14.08 | $11.29 | — |
| 2025-02-07 | 14.64 | $11.31 | — |
| 2025-02-06 | 15.16 | $11.36 | — |
| 2025-02-05 | 15.54 | $11.34 | — |
| 2025-02-04 | 15.99 | $11.21 | — |
| 2025-02-03 | 16.80 | $11.18 | — |
| 2025-01-31 | 17.56 | $11.25 | — |
| 2025-01-30 | 18.39 | $11.27 | — |
| 2025-01-29 | 19.21 | $11.13 | — |
| 2025-01-28 | 19.95 | $11.24 | — |
| 2025-01-27 | 20.94 | $11.31 | — |
| 2025-01-24 | 21.77 | $11.18 | — |
| 2025-01-23 | 22.80 | $11.11 | — |
| 2025-01-22 | 23.66 | $11.05 | — |
| 2025-01-21 | 24.36 | $11.19 | — |
| 2025-01-17 | 25.51 | $11.01 | — |
| 2025-01-16 | 26.09 | $11.01 | — |
| 2025-01-15 | 26.70 | $10.87 | — |
| 2025-01-14 | 26.81 | $10.77 | — |
| 2025-01-13 | 26.50 | $10.70 | — |
| 2025-01-10 | 25.88 | $10.65 | — |
| 2025-01-08 | 24.99 | $10.89 | — |
| 2025-01-07 | 24.55 | $10.93 | — |
| 2025-01-06 | 24.18 | $11.01 | — |
| 2025-01-03 | 23.99 | $11.12 | — |
| 2025-01-02 | 24.07 | $11.00 | — |
| 2024-12-31 | 23.62 | $11.07 | — |
| 2024-12-30 | 23.31 | $11.04 | — |
| 2024-12-27 | 22.84 | $11.08 | — |
| 2024-12-26 | 22.45 | $11.12 | — |
| 2024-12-24 | 22.13 | $11.12 | — |
| 2024-12-23 | 21.80 | $11.05 | — |
| 2024-12-20 | 21.16 | $11.00 | — |
| 2024-12-19 | 20.27 | $10.82 | — |
| 2024-12-18 | 18.52 | $10.97 | — |
| 2024-12-17 | 16.91 | $11.34 | — |
| 2024-12-16 | 16.03 | $11.37 | — |
| 2024-12-13 | 15.18 | $11.45 | — |
| 2024-12-12 | 14.51 | $11.50 | — |
| 2024-12-11 | 13.96 | $11.51 | — |
| 2024-12-10 | 13.41 | $11.53 | — |
| 2024-12-09 | 12.89 | $11.77 | — |
| 2024-12-06 | 13.14 | $11.75 | — |
| 2024-12-05 | 13.32 | $11.77 | — |
| 2024-12-04 | 13.57 | $11.80 | — |
| 2024-12-03 | 13.95 | $11.82 | — |
| 2024-12-02 | 14.42 | $11.84 | — |
| 2024-11-29 | 14.98 | $11.97 | — |
| 2024-11-27 | 15.49 | $12.02 | — |
| 2024-11-26 | 15.83 | $11.91 | — |
| 2024-11-25 | 16.57 | $11.90 | — |
| 2024-11-22 | 17.39 | $11.74 | — |
| 2024-11-21 | 17.74 | $11.65 | — |
| 2024-11-20 | 17.72 | $11.63 | — |
| 2024-11-19 | 17.61 | $11.69 | — |
| 2024-11-18 | 17.68 | $11.63 | — |
| 2024-11-15 | 17.49 | $11.60 | — |
| 2024-11-14 | 17.15 | $11.59 | — |
| 2024-11-13 | 16.76 | $11.68 | — |
| 2024-11-12 | 16.58 | $11.71 | — |
| 2024-11-11 | 16.47 | $11.87 | — |
| 2024-11-08 | 16.82 | $11.90 | — |
| 2024-11-07 | 17.29 | $11.81 | — |
| 2024-11-06 | 17.43 | $11.72 | — |
| 2024-11-05 | 17.23 | $11.91 | — |
| 2024-11-04 | 17.58 | $11.79 | — |
| 2024-11-01 | 17.43 | $11.70 | — |
| 2024-10-31 | 16.85 | $11.79 | — |
| 2024-10-30 | 16.49 | $11.97 | — |
| 2024-10-29 | 16.72 | $11.94 | — |
| 2024-10-28 | 16.81 | $12.01 | — |
| 2024-10-25 | 17.17 | $11.98 | — |
| 2024-10-24 | 17.40 | $12.08 | — |
| 2024-10-23 | 18.02 | $12.08 | — |
| 2024-10-22 | 18.67 | $12.05 | — |
| 2024-10-21 | 19.23 | $12.08 | — |
| 2024-10-18 | 19.93 | $12.29 | — |
| 2024-10-17 | 20.46 | $12.24 | — |
| 2024-10-16 | 21.20 | $12.29 | — |
| 2024-10-15 | 21.76 | $12.15 | — |
| 2024-10-14 | 22.91 | $12.11 | — |
| 2024-10-11 | 23.94 | $12.09 | — |
| 2024-10-10 | 24.95 | $12.01 | — |
| 2024-10-09 | 25.66 | $12.08 | — |
| 2024-10-08 | 26.66 | $12.08 | — |
| 2024-10-07 | 27.72 | $12.13 | — |
| 2024-10-04 | 29.01 | $12.26 | — |
| 2024-10-03 | 30.18 | $12.30 | — |
| 2024-10-02 | 31.24 | $12.39 | — |
| 2024-10-01 | 31.94 | $12.42 | — |
| 2024-09-30 | 32.54 | $12.48 | — |
| 2024-09-27 | 32.89 | $12.58 | — |
| 2024-09-26 | 32.74 | $12.48 | — |
| 2024-09-25 | 32.85 | $12.43 | — |
| 2024-09-24 | 33.11 | $12.52 | — |
| 2024-09-23 | 32.90 | $12.51 | — |
| 2024-09-20 | 32.71 | $12.43 | — |
| 2024-09-19 | 32.71 | $12.49 | — |
| 2024-09-18 | 32.39 | $12.41 | — |
| 2024-09-17 | 32.26 | $12.46 | — |
| 2024-09-16 | 31.84 | $12.55 | — |
| 2024-09-13 | 30.90 | $12.51 | — |
| 2024-09-12 | 29.98 | $12.40 | — |
| 2024-09-11 | 29.25 | $12.32 | — |
| 2024-09-10 | 28.66 | $12.32 | — |
| 2024-09-09 | 28.05 | $12.20 | — |
| 2024-09-06 | 27.69 | $12.11 | — |
| 2024-09-05 | 27.56 | $12.15 | — |
| 2024-09-04 | 27.20 | $12.11 | — |
| 2024-09-03 | 26.94 | $12.07 | — |
| 2024-08-30 | 26.76 | $12.19 | — |
| 2024-08-29 | 25.95 | $12.07 | — |
| 2024-08-28 | 25.39 | $12.10 | — |
| 2024-08-27 | 24.62 | $12.15 | — |
| 2024-08-26 | 23.54 | $12.12 | — |
| 2024-08-23 | 22.47 | $12.09 | — |
| 2024-08-22 | 21.40 | $11.88 | — |
| 2024-08-21 | 20.78 | $11.86 | — |
| 2024-08-20 | 20.18 | $11.83 | — |
| 2024-08-19 | 19.63 | $11.84 | — |
| 2024-08-16 | 19.00 | $11.72 | — |
| 2024-08-15 | 18.66 | $11.72 | — |
| 2024-08-14 | 18.30 | $11.72 | — |
| 2024-08-13 | 17.92 | $11.68 | — |
| 2024-08-12 | 17.63 | $11.54 | — |
| 2024-08-09 | 17.70 | $11.56 | — |
| 2024-08-08 | 17.69 | $11.56 | — |
| 2024-08-07 | 17.68 | $11.44 | — |
| 2024-08-06 | 18.01 | $11.46 | — |
| 2024-08-05 | 18.27 | $11.28 | — |
| 2024-08-02 | 19.09 | $11.58 | — |
| 2024-08-01 | 18.72 | $11.60 | — |
| 2024-07-31 | 18.25 | $11.58 | — |
| 2024-07-30 | 17.80 | $11.57 | — |
| 2024-07-29 | 17.35 | $11.53 | — |
| 2024-07-26 | 16.98 | $11.44 | — |
| 2024-07-25 | 16.82 | $11.28 | — |
| 2024-07-24 | 17.12 | $11.32 | — |
| 2024-07-23 | 17.28 | $11.52 | — |
| 2024-07-22 | 16.57 | $11.56 | — |
| 2024-07-19 | 15.62 | $11.46 | — |
| 2024-07-18 | 14.88 | $11.51 | — |
| 2024-07-17 | 13.85 | $11.60 | — |
| 2024-07-16 | 12.30 | $11.52 | — |
| 2024-07-15 | 10.84 | $11.46 | — |
| 2024-07-12 | 9.45 | $11.43 | — |
| 2024-07-11 | 8.05 | $11.29 | — |
| 2024-07-10 | 6.93 | $11.05 | — |
| 2024-07-09 | 6.50 | $10.94 | — |
| 2024-07-08 | 6.47 | $10.94 | — |
| 2024-07-05 | 6.45 | $10.98 | — |
| 2024-07-03 | 6.24 | $10.91 | — |
| 2024-07-02 | 6.28 | $10.85 | — |
| 2024-07-01 | 6.58 | $10.80 | — |
| 2024-06-28 | 6.75 | $10.87 | — |
| 2024-06-27 | 6.99 | $10.80 | — |
| 2024-06-26 | 7.18 | $10.76 | — |
| 2024-06-25 | 7.20 | $10.82 | — |
| 2024-06-24 | 7.46 | $10.89 | — |
| 2024-06-21 | 7.69 | $10.81 | — |
| 2024-06-20 | 7.93 | $10.82 | — |
| 2024-06-18 | 8.22 | $10.85 | — |
| 2024-06-17 | 8.65 | $10.79 | — |
| 2024-06-14 | 8.86 | $10.85 | — |
| 2024-06-13 | 9.30 | $10.86 | — |
| 2024-06-12 | 9.78 | $10.84 | — |
| 2024-06-11 | 10.24 | $10.76 | — |
| 2024-06-10 | 10.43 | $10.85 | — |
| 2024-06-07 | 10.94 | $10.84 | — |
| 2024-06-06 | 11.44 | $11.00 | — |
| 2024-06-05 | 11.54 | $11.03 | — |
| 2024-06-04 | 11.53 | $11.01 | — |
| 2024-06-03 | 11.58 | $10.93 | — |
| 2024-05-31 | 11.88 | $10.76 | — |
| 2024-05-30 | 12.24 | $10.76 | — |
| 2024-05-29 | 12.62 | $10.62 | — |
| 2024-05-28 | 12.50 | $10.77 | — |
| 2024-05-24 | 12.84 | $10.79 | — |
| 2024-05-23 | 13.28 | $10.77 | — |
| 2024-05-22 | 13.66 | $11.00 | — |
| 2024-05-21 | 13.86 | $11.07 | — |
| 2024-05-20 | 13.77 | $11.11 | — |
| 2024-05-17 | 13.51 | $11.16 | — |
| 2024-05-16 | 13.01 | $11.17 | — |
| 2024-05-15 | 12.44 | $11.14 | — |
| 2024-05-14 | 11.92 | $10.99 | — |
| 2024-05-13 | 11.79 | $10.93 | — |
| 2024-05-10 | 11.83 | $10.95 | — |
| 2024-05-09 | 11.80 | $10.94 | — |
| 2024-05-08 | 11.80 | $10.79 | — |
| 2024-05-07 | 12.25 | $10.88 | — |
| 2024-05-06 | 12.41 | $10.82 | — |
| 2024-05-03 | 12.76 | $10.77 | — |
| 2024-05-02 | 13.28 | $10.70 | — |
| 2024-05-01 | 13.90 | $10.48 | — |
| 2024-04-30 | 13.76 | $10.48 | — |
| 2024-04-29 | 13.61 | $10.63 | — |
| 2024-04-26 | 13.90 | $10.51 | — |
| 2024-04-25 | 13.72 | $10.49 | — |
| 2024-04-24 | 13.46 | $10.53 | — |
| 2024-04-23 | 13.29 | $10.57 | — |
| 2024-04-22 | 13.23 | $10.48 | — |
| 2024-04-19 | 12.81 | $10.39 | — |
| 2024-04-18 | 12.00 | $10.35 | — |
| 2024-04-17 | 10.98 | $10.36 | — |
| 2024-04-16 | 9.93 | $10.42 | — |
| 2024-04-15 | 8.96 | $10.53 | — |
| 2024-04-12 | 8.17 | $10.67 | — |
| 2024-04-11 | 7.70 | $10.79 | — |
| 2024-04-10 | 7.52 | $10.80 | — |
| 2024-04-09 | 7.37 | $11.14 | — |
| 2024-04-08 | 7.17 | $11.01 | — |
| 2024-04-05 | 7.41 | $10.91 | — |
| 2024-04-04 | 7.55 | $10.86 | — |
| 2024-04-03 | 7.49 | $10.90 | — |
| 2024-04-02 | 7.57 | $10.96 | — |
| 2024-04-01 | 7.87 | $11.07 | — |
| 2024-03-28 | 7.96 | $11.21 | — |
| 2024-03-27 | 7.45 | $11.16 | — |
| 2024-03-26 | 7.08 | $10.97 | — |
| 2024-03-25 | 7.41 | $11.00 | — |
| 2024-03-22 | 7.63 | $11.03 | — |
| 2024-03-21 | 7.73 | $11.10 | — |
| 2024-03-20 | 7.52 | $11.03 | — |
| 2024-03-19 | 7.56 | $10.94 | — |
| 2024-03-18 | 7.94 | $10.91 | — |
| 2024-03-15 | 8.22 | $10.91 | — |
| 2024-03-14 | 8.51 | $10.96 | — |
| 2024-03-13 | 8.91 | $11.06 | — |
| 2024-03-12 | 8.91 | $11.11 | — |
| 2024-03-11 | 8.70 | $11.13 | — |
| 2024-03-08 | 8.39 | $11.16 | — |
| 2024-03-07 | 7.93 | $11.05 | — |
| 2024-03-06 | 7.80 | $10.99 | — |
| 2024-03-05 | 7.87 | $10.93 | — |
| 2024-03-04 | 8.15 | $11.03 | — |
| 2024-03-01 | 8.06 | $10.97 | — |
| 2024-02-29 | 8.16 | $10.86 | — |
| 2024-02-28 | 8.50 | $10.82 | — |
| 2024-02-27 | 8.71 | $10.83 | — |
| 2024-02-26 | 8.95 | $10.85 | — |
| 2024-02-23 | 9.28 | $10.94 | — |
| 2024-02-22 | 9.60 | $11.01 | — |
| 2024-02-21 | 9.68 | $10.93 | — |
| 2024-02-20 | 10.02 | $10.88 | — |
| 2024-02-16 | 10.55 | $10.91 | — |
| 2024-02-15 | 11.00 | $10.93 | — |
| 2024-02-14 | 11.42 | $10.73 | — |
| 2024-02-13 | 11.50 | $10.66 | — |
| 2024-02-12 | 11.33 | $10.84 | — |
| 2024-02-09 | 11.71 | $10.82 | — |
| 2024-02-08 | 12.05 | $10.82 | — |
| 2024-02-07 | 12.40 | $10.78 | — |
| 2024-02-06 | 12.62 | $10.79 | — |
| 2024-02-05 | 12.89 | $10.71 | — |
| 2024-02-02 | 12.90 | $10.87 | — |
| 2024-02-01 | 13.38 | $10.98 | — |
| 2024-01-31 | 13.93 | $10.85 | — |
| 2024-01-30 | 14.38 | $10.91 | — |
| 2024-01-29 | 15.04 | $10.97 | — |
| 2024-01-26 | 15.73 | $10.89 | — |
| 2024-01-25 | 16.39 | $10.88 | — |
| 2024-01-24 | 17.06 | $10.82 | — |
| 2024-01-23 | 17.57 | $10.89 | — |
| 2024-01-22 | 18.31 | $10.95 | — |
| 2024-01-19 | 19.27 | $10.93 | — |
| 2024-01-18 | 20.22 | $10.79 | — |
| 2024-01-17 | 20.78 | $10.86 | — |
| 2024-01-16 | 21.57 | $11.09 | — |
| 2024-01-12 | 22.30 | $11.22 | — |
| 2024-01-11 | 22.60 | $11.16 | — |
| 2024-01-10 | 23.09 | $11.19 | — |
| 2024-01-09 | 23.49 | $11.16 | — |
| 2024-01-08 | 23.99 | $11.24 | — |
| 2024-01-05 | 24.23 | $11.10 | — |
| 2024-01-04 | 24.85 | $11.09 | — |
| 2024-01-03 | 25.52 | $11.13 | — |
| 2024-01-02 | 26.10 | $11.33 | — |
| 2023-12-29 | 25.99 | $11.37 | — |
| 2023-12-28 | 25.72 | $11.45 | — |
| 2023-12-27 | 25.11 | $11.38 | — |
| 2023-12-26 | 24.60 | $11.28 | — |
| 2023-12-22 | 24.27 | $11.24 | — |
| 2023-12-21 | 24.00 | $11.21 | — |
| 2023-12-20 | 23.77 | $11.11 | — |
| 2023-12-19 | 23.73 | $11.23 | — |
| 2023-12-18 | 23.26 | $11.16 | — |
| 2023-12-15 | 22.91 | $11.33 | — |
| 2023-12-14 | 21.88 | $11.04 | — |
| 2023-12-13 | 21.35 | $11.04 | — |
| 2023-12-12 | 20.79 | $10.74 | — |
| 2023-12-11 | 20.94 | $10.72 | — |
| 2023-12-08 | 21.14 | $10.83 | — |
| 2023-12-07 | 20.91 | $10.87 | — |
| 2023-12-06 | 20.49 | $10.82 | — |
| 2023-12-05 | 20.17 | $10.83 | — |
| 2023-12-04 | 19.80 | $10.88 | — |
| 2023-12-01 | 19.20 | $10.85 | — |
| 2023-11-30 | 18.63 | $10.68 | — |
| 2023-11-29 | 18.42 | $10.63 | — |
| 2023-11-28 | 18.31 | $10.62 | — |
| 2023-11-27 | 18.21 | $10.59 | — |
| 2023-11-24 | 18.19 | $10.57 | — |
| 2023-11-22 | 18.20 | $10.53 | — |
| 2023-11-21 | 18.31 | $10.48 | — |
| 2023-11-20 | 18.52 | $10.57 | — |
| 2023-11-17 | 18.49 | $10.47 | — |
| 2023-11-16 | 18.66 | $10.44 | — |
| 2023-11-15 | 18.90 | $10.49 | — |
| 2023-11-14 | 19.02 | $10.47 | — |
| 2023-11-13 | 19.18 | $9.98 | — |
| 2023-11-10 | 19.90 | $10.07 | — |
| 2023-11-09 | 20.89 | $10.00 | — |
| 2023-11-08 | 21.74 | $10.10 | — |
| 2023-11-07 | 22.88 | $10.08 | — |
| 2023-11-06 | 24.04 | $10.18 | — |
| 2023-11-03 | 25.10 | $10.29 | — |
| 2023-11-02 | 25.91 | $10.11 | — |
| 2023-11-01 | 27.21 | $9.82 | — |
| 2023-10-31 | 27.87 | $9.69 | — |
| 2023-10-30 | 28.13 | $9.54 | — |
| 2023-10-27 | 27.84 | $9.45 | — |
| 2023-10-26 | 27.16 | $9.56 | — |
| 2023-10-25 | 26.64 | $9.52 | — |
| 2023-10-24 | 25.94 | $9.70 | — |
| 2023-10-23 | 25.54 | $9.62 | — |
| 2023-10-20 | 24.77 | $9.71 | — |
| 2023-10-19 | 24.15 | $9.76 | — |
| 2023-10-18 | 23.58 | $9.93 | — |
| 2023-10-17 | 23.35 | $10.15 | — |
| 2023-10-16 | 23.67 | $10.11 | — |
| 2023-10-13 | 23.85 | $10.05 | — |
| 2023-10-12 | 23.79 | $10.12 | — |
| 2023-10-11 | 23.90 | $10.28 | — |
| 2023-10-10 | 24.47 | $10.17 | — |
| 2023-10-09 | 24.61 | $10.09 | — |
| 2023-10-06 | 24.40 | $10.02 | — |
| 2023-10-05 | 23.85 | $10.00 | — |
| 2023-10-04 | 23.17 | $9.91 | — |
| 2023-10-03 | 22.02 | $9.84 | — |
| 2023-10-02 | 20.45 | $10.03 | — |
| 2023-09-29 | 19.15 | $10.19 | — |
| 2023-09-28 | 18.14 | $10.17 | — |
| 2023-09-27 | 16.96 | $10.13 | — |
| 2023-09-26 | 15.51 | $10.20 | — |
| 2023-09-25 | 14.12 | $10.38 | — |
| 2023-09-22 | 13.11 | $10.42 | — |
| 2023-09-21 | 12.15 | $10.45 | — |
| 2023-09-20 | 11.23 | $10.70 | — |
| 2023-09-19 | 11.07 | $10.70 | — |
| 2023-09-18 | 10.90 | $10.72 | — |
| 2023-09-15 | 10.79 | $10.81 | — |
| 2023-09-14 | 11.02 | $10.87 | — |
| 2023-09-13 | 11.50 | $10.71 | — |
| 2023-09-12 | 11.25 | $10.79 | — |
| 2023-09-11 | 11.30 | $10.80 | — |
| 2023-09-08 | 11.39 | $10.82 | — |
| 2023-09-07 | 11.57 | $10.86 | — |
| 2023-09-06 | 11.92 | $10.84 | — |
| 2023-09-05 | 12.20 | $10.85 | — |
| 2023-09-01 | 12.53 | $10.95 | — |
| 2023-08-31 | 13.12 | $10.97 | — |
| 2023-08-30 | 13.65 | $11.01 | — |
| 2023-08-29 | 14.06 | $10.98 | — |
| 2023-08-28 | 14.59 | $10.83 | — |
| 2023-08-25 | 14.99 | $10.75 | — |
| 2023-08-24 | 15.07 | $10.71 | — |
| 2023-08-23 | 14.98 | $10.77 | — |
| 2023-08-22 | 15.08 | $10.60 | — |
| 2023-08-21 | 14.38 | $10.55 | — |
| 2023-08-18 | 13.38 | $10.66 | — |
| 2023-08-17 | 12.64 | $10.65 | — |
| 2023-08-16 | 11.80 | $10.72 | — |
| 2023-08-15 | 11.13 | $10.76 | — |
| 2023-08-14 | 10.54 | $10.90 | — |
| 2023-08-11 | 10.39 | $10.98 | — |
| 2023-08-10 | 10.52 | $11.00 | — |
| 2023-08-09 | 10.74 | $11.01 | — |
| 2023-08-08 | 11.01 | $11.03 | — |
| 2023-08-07 | 11.37 | $11.11 | — |
| 2023-08-04 | 11.90 | $10.99 | — |
| 2023-08-03 | 12.12 | $11.01 | — |
| 2023-08-02 | 12.43 | $11.04 | — |
| 2023-08-01 | 12.85 | $11.18 | — |
| 2023-07-31 | 13.23 | $11.24 | — |
| 2023-07-28 | 13.38 | $11.22 | — |
| 2023-07-27 | 13.61 | $11.26 | — |
| 2023-07-26 | 13.68 | $11.46 | — |
| 2023-07-25 | 12.86 | $11.37 | — |
| 2023-07-24 | 12.26 | $11.37 | — |
| 2023-07-21 | 11.63 | $11.34 | — |
| 2023-07-20 | 11.05 | $11.32 | — |
| 2023-07-19 | 10.49 | $11.28 | — |
| 2023-07-18 | 10.02 | $11.16 | — |
| 2023-07-17 | 9.87 | $11.23 | — |
| 2023-07-14 | 9.42 | $11.26 | — |
| 2023-07-13 | 8.83 | $11.27 | — |
| 2023-07-12 | 8.17 | $11.15 | — |
| 2023-07-11 | 7.80 | $11.05 | — |
| 2023-07-10 | 7.70 | $10.86 | — |
| 2023-07-07 | 7.97 | $10.84 | — |
| 2023-07-06 | 8.18 | $10.89 | — |
| 2023-07-05 | 8.58 | $11.02 | — |
| 2023-07-03 | 8.59 | $10.99 | — |
| 2023-06-30 | 8.71 | $10.89 | — |
| 2023-06-29 | 9.16 | $10.85 | — |
| 2023-06-28 | 9.50 | $10.81 | — |
| 2023-06-27 | 9.72 | $10.82 | — |
| 2023-06-26 | 9.98 | $10.67 | — |
| 2023-06-23 | 9.72 | $10.55 | — |
| 2023-06-22 | 8.96 | $10.74 | — |
| 2023-06-21 | 8.71 | $10.87 | — |
| 2023-06-20 | 8.88 | $10.93 | — |
| 2023-06-16 | 9.29 | $11.08 | — |
| 2023-06-15 | 9.22 | $11.07 | — |
| 2023-06-14 | 9.18 | $11.01 | — |
| 2023-06-13 | 9.36 | $10.98 | — |
| 2023-06-12 | 9.65 | $10.96 | — |
| 2023-06-09 | 10.03 | $10.99 | — |
| 2023-06-08 | 10.32 | $11.01 | — |
| 2023-06-07 | 10.55 | $11.09 | — |
| 2023-06-06 | 10.50 | $11.00 | — |
| 2023-06-05 | 10.73 | $10.88 | — |
| 2023-06-02 | 11.22 | $10.90 | — |
| 2023-06-01 | 11.80 | $10.65 | — |
| 2023-05-31 | 11.44 | $10.64 | — |
| 2023-05-30 | 11.02 | $10.64 | — |
| 2023-05-26 | 10.58 | $10.64 | — |
| 2023-05-25 | 10.12 | $10.56 | — |
| 2023-05-24 | 9.31 | $10.66 | — |
| 2023-05-23 | 8.71 | $10.83 | — |
| 2023-05-22 | 8.56 | $10.89 | — |
| 2023-05-19 | 8.59 | $10.85 | — |
| 2023-05-18 | 8.48 | $10.83 | — |
| 2023-05-17 | 8.28 | $10.91 | — |
| 2023-05-16 | 8.31 | $10.87 | — |
| 2023-05-15 | 8.19 | $11.07 | — |
| 2023-05-12 | 8.55 | $10.99 | — |
| 2023-05-11 | 8.80 | $11.05 | — |
| 2023-05-10 | 9.26 | $11.16 | — |
| 2023-05-09 | 9.37 | $11.11 | — |
| 2023-05-08 | 9.65 | $11.21 | — |
| 2023-05-05 | 9.57 | $11.25 | — |
| 2023-05-04 | 9.35 | $11.07 | — |
| 2023-05-03 | 9.67 | $11.01 | — |
| 2023-05-02 | 10.14 | $11.00 | — |
| 2023-05-01 | 10.61 | $11.16 | — |
| 2023-04-28 | 10.67 | $11.24 | — |
| 2023-04-27 | 10.42 | $11.08 | — |
| 2023-04-26 | 10.68 | $10.89 | — |
| 2023-04-25 | 10.79 | $10.92 | — |
| 2023-04-24 | 11.02 | $11.02 | — |
| 2023-04-21 | 11.55 | $11.04 | — |
| 2023-04-20 | 12.03 | $11.02 | — |
| 2023-04-19 | 12.61 | $11.04 | — |
| 2023-04-18 | 13.14 | $11.04 | — |
| 2023-04-17 | 13.70 | $11.05 | — |
| 2023-04-14 | 14.26 | $10.90 | — |
| 2023-04-13 | 14.66 | $10.98 | — |
| 2023-04-12 | 15.35 | $10.96 | — |
| 2023-04-11 | 16.01 | $10.99 | — |
| 2023-04-10 | 16.80 | $10.94 | — |
| 2023-04-06 | 17.46 | $10.94 | — |
| 2023-04-05 | 18.17 | $10.89 | — |
| 2023-04-04 | 18.75 | $10.98 | — |
| 2023-04-03 | 19.61 | $10.99 | — |
| 2023-03-31 | 20.55 | $10.97 | — |
| 2023-03-30 | 21.48 | $10.84 | — |
| 2023-03-29 | 22.09 | $10.70 | — |
| 2023-03-28 | 22.30 | $10.54 | — |
| 2023-03-27 | 21.98 | $10.53 | — |
| 2023-03-24 | 21.59 | $10.52 | — |
| 2023-03-23 | 21.16 | $10.40 | — |
| 2023-03-22 | 20.29 | $10.41 | — |
| 2023-03-21 | 19.38 | $10.68 | — |
| 2023-03-20 | 18.90 | $10.71 | — |
| 2023-03-17 | 18.45 | $10.62 | — |
| 2023-03-16 | 17.67 | $10.81 | — |
| 2023-03-15 | 17.20 | $10.85 | — |
| 2023-03-14 | 16.78 | $10.91 | — |
| 2023-03-13 | 16.46 | $10.81 | — |
| 2023-03-10 | 15.80 | $10.71 | — |
| 2023-03-09 | 14.77 | $11.03 | — |
| 2023-03-08 | 14.29 | $11.26 | — |
| 2023-03-07 | 14.34 | $11.22 | — |
| 2023-03-06 | 14.24 | $11.46 | — |
| 2023-03-03 | 14.83 | $11.45 | — |
| 2023-03-02 | 15.41 | $11.31 | — |
| 2023-03-01 | 15.53 | $11.21 | — |
| 2023-02-28 | 15.29 | $11.34 | — |
| 2023-02-27 | 15.39 | $11.38 | — |
| 2023-02-24 | 15.61 | $11.35 | — |
| 2023-02-23 | 15.74 | $11.49 | — |
| 2023-02-22 | 16.28 | $11.46 | — |
| 2023-02-21 | 16.75 | $11.54 | — |
| 2023-02-20 | 17.49 | $11.54 | — |
| 2023-02-17 | 18.26 | $11.71 | — |
| 2023-02-16 | 18.83 | $11.72 | — |
| 2023-02-15 | 19.40 | $11.77 | — |
| 2023-02-14 | 19.83 | $11.82 | — |
| 2023-02-13 | 20.12 | $11.87 | — |
| 2023-02-10 | 20.26 | $11.83 | — |
| 2023-02-09 | 20.50 | $11.80 | — |
| 2023-02-08 | 20.82 | $11.92 | — |
| 2023-02-07 | 20.78 | $11.96 | — |
| 2023-02-06 | 20.61 | $11.97 | — |
| 2023-02-03 | 20.40 | $12.01 | — |
| 2023-02-02 | 20.06 | $12.24 | — |
| 2023-02-01 | 18.94 | $12.00 | — |
| 2023-01-31 | 18.16 | $11.89 | — |
| 2023-01-30 | 17.53 | $11.76 | — |
| 2023-01-27 | 17.13 | $11.90 | — |
| 2023-01-26 | 16.20 | $11.79 | — |
| 2023-01-25 | 15.44 | $11.72 | — |
| 2023-01-24 | 14.77 | $11.72 | — |
| 2023-01-23 | 14.07 | $11.67 | — |
| 2023-01-20 | 13.42 | $11.56 | — |
| 2023-01-19 | 12.96 | $11.43 | — |
| 2023-01-18 | 12.75 | $11.46 | — |
| 2023-01-17 | 12.44 | $11.57 | — |
| 2023-01-16 | 11.77 | $11.57 | — |
| 2023-01-13 | 11.06 | $11.49 | — |
| 2023-01-12 | 10.46 | $11.56 | — |
| 2023-01-11 | 9.62 | $11.42 | — |
| 2023-01-10 | 8.99 | $11.10 | — |
| 2023-01-09 | 9.01 | $11.12 | — |
| 2023-01-06 | 8.97 | $11.11 | — |
| 2023-01-05 | 8.95 | $10.89 | — |
| 2023-01-04 | 9.39 | $11.11 | — |
| 2023-01-03 | 9.31 | $10.89 | — |
| 2023-01-02 | 9.79 | $10.89 | — |
| 2022-12-30 | 10.31 | $10.87 | — |
| 2022-12-29 | 10.80 | $10.92 | — |
| 2022-12-28 | 11.29 | $10.68 | — |
| 2022-12-27 | 11.30 | $10.85 | — |
| 2022-12-26 | 11.76 | $10.85 | — |
| 2022-12-23 | 12.23 | $10.84 | — |
| 2022-12-22 | 12.71 | $10.79 | — |
| 2022-12-21 | 13.08 | $10.85 | — |
| 2022-12-20 | 13.61 | $10.71 | — |
| 2022-12-19 | 13.80 | $10.79 | — |
| 2022-12-16 | 14.18 | $10.89 | — |
| 2022-12-15 | 14.82 | $11.11 | — |
| 2022-12-14 | 15.14 | $11.29 | — |
| 2022-12-13 | 14.96 | $11.29 | — |
| 2022-12-12 | 14.77 | $11.11 | — |
| 2022-12-09 | 14.95 | $11.10 | — |
| 2022-12-08 | 15.17 | $11.08 | — |
| 2022-12-07 | 15.45 | $11.00 | — |
| 2022-12-06 | 15.91 | $11.00 | — |
| 2022-12-05 | 16.40 | $11.06 | — |
| 2022-12-02 | 16.77 | $11.21 | — |
| 2022-12-01 | 16.79 | $11.22 | — |
| 2022-11-30 | 16.78 | $11.27 | — |
| 2022-11-29 | 16.65 | $11.05 | — |
| 2022-11-28 | 16.90 | $10.85 | — |
| 2022-11-25 | 17.56 | $11.13 | — |
| 2022-11-24 | 17.55 | $11.13 | — |
| 2022-11-23 | 17.55 | $11.01 | — |
| 2022-11-22 | 17.76 | $11.02 | — |
| 2022-11-21 | 17.97 | $10.94 | — |
| 2022-11-18 | 18.32 | $10.96 | — |
| 2022-11-17 | 18.66 | $10.85 | — |
| 2022-11-16 | 19.20 | $10.88 | — |
| 2022-11-15 | 19.71 | $10.99 | — |
| 2022-11-14 | 20.02 | $10.90 | — |
| 2022-11-11 | 20.49 | $11.08 | — |
| 2022-11-10 | 20.61 | $11.02 | — |
| 2022-11-09 | 20.82 | $10.35 | — |
| 2022-11-08 | 21.54 | $10.43 | — |
| 2022-11-07 | 22.47 | $10.35 | — |
| 2022-11-04 | 23.26 | $10.32 | — |
| 2022-11-03 | 24.03 | $10.16 | — |
| 2022-11-02 | 24.47 | $10.24 | — |
| 2022-11-01 | 25.08 | $10.44 | — |
| 2022-10-31 | 26.08 | $10.40 | — |
| 2022-10-28 | 27.05 | $10.50 | — |
| 2022-10-27 | 28.25 | $10.35 | — |
| 2022-10-26 | 29.21 | $10.33 | — |
| 2022-10-25 | 30.17 | $10.29 | — |
| 2022-10-24 | 31.11 | $9.91 | — |
| 2022-10-21 | 31.23 | $9.96 | — |
| 2022-10-20 | 31.43 | $9.92 | — |
| 2022-10-19 | 31.55 | $9.91 | — |
| 2022-10-18 | 31.65 | $10.17 | — |
| 2022-10-17 | 32.09 | $10.12 | — |
| 2022-10-14 | 32.45 | $9.78 | — |
| 2022-10-13 | 32.02 | $9.98 | — |
| 2022-10-12 | 31.79 | $9.86 | — |
| 2022-10-11 | 31.23 | $9.95 | — |
| 2022-10-10 | 30.75 | $9.88 | — |
| 2022-10-07 | 30.06 | $9.98 | — |
| 2022-10-06 | 29.43 | $10.22 | — |
| 2022-10-05 | 29.03 | $10.44 | — |
| 2022-10-04 | 28.87 | $10.63 | — |
| 2022-10-03 | 28.95 | $10.47 | — |
| 2022-09-30 | 28.64 | $10.28 | — |
| 2022-09-29 | 27.81 | $10.15 | — |
| 2022-09-28 | 26.56 | $10.38 | — |
| 2022-09-27 | 25.47 | $10.23 | — |
| 2022-09-26 | 23.87 | $10.42 | — |
| 2022-09-23 | 22.37 | $10.72 | — |
| 2022-09-22 | 21.10 | $10.88 | — |
| 2022-09-21 | 19.97 | $11.00 | — |
| 2022-09-20 | 18.93 | $11.18 | — |
| 2022-09-19 | 18.10 | $11.45 | — |
| 2022-09-16 | 17.66 | $11.48 | — |
| 2022-09-15 | 17.26 | $11.50 | — |
| 2022-09-14 | 16.87 | $11.65 | — |
| 2022-09-13 | 16.73 | $11.76 | — |
| 2022-09-12 | 16.78 | $12.17 | — |
| 2022-09-09 | 17.55 | $12.04 | — |
| 2022-09-08 | 18.24 | $11.87 | — |
| 2022-09-07 | 18.46 | $11.90 | — |
| 2022-09-06 | 18.76 | $11.74 | — |
| 2022-09-05 | 18.57 | $11.74 | — |
| 2022-09-02 | 18.36 | $11.64 | — |
| 2022-09-01 | 17.82 | $11.73 | — |
| 2022-08-31 | 17.41 | $11.79 | — |
| 2022-08-30 | 17.10 | $11.84 | — |
| 2022-08-29 | 16.88 | $11.95 | — |
| 2022-08-26 | 16.86 | $12.04 | — |
| 2022-08-25 | 17.03 | $12.31 | — |
| 2022-08-24 | 17.85 | $12.15 | — |
| 2022-08-23 | 18.25 | $12.12 | — |
| 2022-08-22 | 18.59 | $12.28 | — |
| 2022-08-19 | 19.34 | $12.48 | — |
| 2022-08-18 | 20.02 | $12.66 | — |
| 2022-08-17 | 20.13 | $12.77 | — |
| 2022-08-16 | 19.84 | $12.86 | — |
| 2022-08-15 | 19.17 | $12.88 | — |
| 2022-08-12 | 18.39 | $12.87 | — |
| 2022-08-11 | 17.59 | $12.70 | — |
| 2022-08-10 | 17.09 | $12.71 | — |
| 2022-08-09 | 16.52 | $12.50 | — |
| 2022-08-08 | 16.40 | $12.44 | — |
| 2022-08-05 | 16.41 | $12.37 | — |
| 2022-08-04 | 16.61 | $12.40 | — |
| 2022-08-03 | 16.71 | $12.39 | — |
| 2022-08-02 | 16.85 | $12.37 | — |
| 2022-08-01 | 17.04 | $12.54 | — |
| 2022-07-29 | 16.70 | $12.62 | — |
| 2022-07-28 | 16.08 | $12.51 | — |
| 2022-07-27 | 15.65 | $12.22 | — |
| 2022-07-26 | 15.85 | $12.14 | — |
| 2022-07-25 | 16.29 | $12.13 | — |
| 2022-07-22 | 16.77 | $12.12 | — |
| 2022-07-21 | 17.30 | $12.00 | — |
| 2022-07-20 | 18.17 | $11.94 | — |
| 2022-07-19 | 19.01 | $11.94 | — |
| 2022-07-18 | 19.88 | $11.71 | — |
| 2022-07-15 | 20.15 | $11.71 | — |
| 2022-07-14 | 20.44 | $11.55 | — |
| 2022-07-13 | 20.25 | $11.69 | — |
| 2022-07-12 | 20.33 | $11.70 | — |
| 2022-07-11 | 20.45 | $11.73 | — |
| 2022-07-08 | 20.63 | $11.80 | — |
| 2022-07-07 | 20.97 | $11.85 | — |
| 2022-07-06 | 21.42 | $11.79 | — |
| 2022-07-05 | 21.75 | $11.75 | — |
| 2022-07-04 | 21.98 | $11.75 | — |
| 2022-07-01 | 22.23 | $11.86 | — |
| 2022-06-30 | 22.68 | $11.73 | — |
| 2022-06-29 | 22.84 | $11.83 | — |
| 2022-06-28 | 23.19 | $11.93 | — |
| 2022-06-27 | 23.72 | $11.95 | — |
| 2022-06-24 | 24.32 | $11.95 | — |
| 2022-06-23 | 24.95 | $11.70 | — |
| 2022-06-22 | 25.05 | $11.57 | — |
| 2022-06-21 | 24.85 | $11.53 | — |
| 2022-06-20 | 24.54 | $11.53 | — |
| 2022-06-17 | 24.21 | $11.40 | — |
| 2022-06-16 | 23.56 | $11.37 | — |
| 2022-06-15 | 22.81 | $11.55 | — |
| 2022-06-14 | 22.21 | $11.32 | — |
| 2022-06-13 | 21.03 | $11.42 | — |
| 2022-06-10 | 19.88 | $11.93 | — |
| 2022-06-09 | 19.25 | $12.18 | — |
| 2022-06-08 | 18.94 | $12.43 | — |
| 2022-06-07 | 19.00 | $12.67 | — |
| 2022-06-06 | 19.51 | $12.56 | — |
| 2022-06-03 | 19.79 | $12.59 | — |
| 2022-06-02 | 20.13 | $12.74 | — |
| 2022-06-01 | 20.77 | $12.59 | — |
| 2022-05-31 | 21.09 | $12.67 | — |
| 2022-05-30 | 21.57 | $12.67 | — |
| 2022-05-27 | 22.08 | $12.79 | — |
| 2022-05-26 | 22.83 | $12.53 | — |
| 2022-05-25 | 23.02 | $12.45 | — |
| 2022-05-24 | 23.03 | $12.41 | — |
| 2022-05-23 | 22.94 | $12.40 | — |
| 2022-05-20 | 22.82 | $12.29 | — |
| 2022-05-19 | 22.43 | $12.24 | — |
| 2022-05-18 | 21.91 | $12.22 | — |
| 2022-05-17 | 21.31 | $12.51 | — |
| 2022-05-16 | 21.03 | $12.40 | — |
| 2022-05-13 | 20.49 | $12.44 | — |
| 2022-05-12 | 19.97 | $12.10 | — |
| 2022-05-11 | 18.61 | $12.12 | — |
| 2022-05-10 | 17.19 | $12.13 | — |
| 2022-05-09 | 15.71 | $12.25 | — |
| 2022-05-06 | 14.26 | $12.76 | — |
| 2022-05-05 | 13.26 | $12.98 | — |
| 2022-05-04 | 12.50 | $13.30 | — |
| 2022-05-03 | 12.15 | $13.20 | — |
| 2022-05-02 | 11.56 | $13.13 | — |
| 2022-04-29 | 10.76 | $13.40 | — |
| 2022-04-28 | 10.32 | $13.89 | — |
| 2022-04-27 | 10.80 | $13.70 | — |
| 2022-04-26 | 10.83 | $13.74 | — |
| 2022-04-25 | 10.95 | $13.97 | — |
| 2022-04-22 | 11.45 | $14.00 | — |
| 2022-04-21 | 11.92 | $14.22 | — |
| 2022-04-20 | 11.84 | $14.29 | — |
| 2022-04-19 | 11.56 | $14.16 | — |
| 2022-04-18 | 11.53 | $14.01 | — |
| 2022-04-14 | 11.83 | $14.05 | — |
| 2022-04-13 | 12.05 | $14.05 | — |
| 2022-04-12 | 12.28 | $13.92 | — |
| 2022-04-11 | 12.79 | $13.96 | — |
| 2022-04-08 | 13.25 | $14.11 | — |
| 2022-04-07 | 13.37 | $14.09 | — |
| 2022-04-06 | 13.54 | $14.22 | — |
| 2022-04-05 | 13.40 | $14.16 | — |
| 2022-04-04 | 13.37 | $14.19 | — |
| 2022-04-01 | 13.26 | $14.23 | — |
| 2022-03-31 | 13.05 | $13.97 | — |
| 2022-03-30 | 13.28 | $14.17 | — |
| 2022-03-29 | 13.06 | $14.21 | — |
| 2022-03-28 | 12.73 | $13.87 | — |
| 2022-03-25 | 13.00 | $13.79 | — |
| 2022-03-24 | 13.43 | $13.65 | — |
| 2022-03-23 | 14.09 | $13.61 | — |
| 2022-03-22 | 14.71 | $13.80 | — |
| 2022-03-21 | 15.21 | $13.69 | — |
| 2022-03-18 | 15.96 | $13.85 | — |
| 2022-03-17 | 16.41 | $13.78 | — |
| 2022-03-16 | 17.01 | $13.57 | — |
| 2022-03-15 | 17.73 | $13.30 | — |
| 2022-03-14 | 17.83 | $13.26 | — |
| 2022-03-11 | 17.84 | $13.36 | — |
| 2022-03-10 | 18.02 | $13.50 | — |
| 2022-03-09 | 18.49 | $13.47 | — |
| 2022-03-08 | 18.91 | $13.19 | — |
| 2022-03-07 | 18.64 | $13.20 | — |
| 2022-03-04 | 18.38 | $13.49 | — |
| 2022-03-03 | 18.62 | $13.58 | — |
| 2022-03-02 | 19.05 | $13.60 | — |
| 2022-03-01 | 19.55 | $13.40 | — |
| 2022-02-28 | 19.57 | $13.53 | — |
| 2022-02-25 | 19.83 | $13.66 | — |
| 2022-02-24 | 20.36 | $13.36 | — |
| 2022-02-23 | 20.09 | $13.32 | — |
| 2022-02-22 | 19.68 | $13.49 | — |
| 2022-02-21 | 19.56 | $13.49 | — |
| 2022-02-18 | 19.43 | $13.59 | — |
| 2022-02-17 | 19.48 | $13.67 | — |
| 2022-02-16 | 19.69 | $13.83 | — |
| 2022-02-15 | 20.23 | $13.70 | — |
| 2022-02-14 | 20.46 | $13.57 | — |
| 2022-02-11 | 20.33 | $13.71 | — |
| 2022-02-10 | 20.46 | $13.81 | — |
| 2022-02-09 | 20.80 | $13.97 | — |
| 2022-02-08 | 21.50 | $13.69 | — |
| 2022-02-07 | 21.42 | $13.75 | — |
| 2022-02-04 | 21.46 | $13.78 | — |
| 2022-02-03 | 21.56 | $13.90 | — |
| 2022-02-02 | 21.92 | $14.01 | — |
| 2022-02-01 | 22.53 | $13.86 | — |
| 2022-01-31 | 22.74 | $13.90 | — |
| 2022-01-28 | 23.05 | $13.71 | — |
| 2022-01-27 | 22.79 | $13.43 | — |
| 2022-01-26 | 21.49 | $13.60 | — |
| 2022-01-25 | 20.39 | $13.67 | — |
| 2022-01-24 | 19.35 | $13.74 | — |
| 2022-01-21 | 18.38 | $13.78 | — |
| 2022-01-20 | 17.43 | $13.79 | — |
| 2022-01-19 | 16.44 | $13.95 | — |
| 2022-01-18 | 15.69 | $14.03 | — |
| 2022-01-17 | 15.04 | $14.03 | — |
| 2022-01-14 | 14.37 | $14.17 | — |
| 2022-01-13 | 13.93 | $14.27 | — |
| 2022-01-12 | 13.66 | $14.30 | — |
| 2022-01-11 | 13.45 | $14.23 | — |
| 2022-01-10 | 13.02 | $14.16 | — |
| 2022-01-07 | 12.35 | $14.28 | — |
| 2022-01-06 | 11.87 | $14.35 | — |
| 2022-01-05 | 11.50 | $14.41 | — |
| 2022-01-04 | 11.23 | $14.70 | — |
| 2022-01-03 | 11.56 | $14.67 | — |
| 2021-12-31 | 11.82 | $14.77 | — |
| 2021-12-30 | 12.33 | $14.73 | — |
| 2021-12-29 | 12.77 | $14.70 | — |
| 2021-12-28 | 13.17 | $14.61 | — |
| 2021-12-27 | 13.37 | $14.52 | — |
| 2021-12-23 | 13.36 | $14.38 | — |
| 2021-12-22 | 12.99 | $14.36 | — |
| 2021-12-21 | 12.56 | $14.94 | — |
| 2021-12-20 | 13.14 | $14.73 | — |
| 2021-12-17 | 13.34 | $14.87 | — |
| 2021-12-16 | 13.91 | $14.90 | — |
| 2021-12-15 | 14.59 | $14.99 | — |
| 2021-12-14 | 15.17 | $14.84 | — |
| 2021-12-13 | 15.75 | $15.02 | — |
| 2021-12-10 | 16.30 | $15.05 | — |
| 2021-12-09 | 16.78 | $15.06 | — |
| 2021-12-08 | 17.27 | $15.14 | — |
| 2021-12-07 | 17.55 | $15.06 | — |
| 2021-12-06 | 18.03 | $14.86 | — |
| 2021-12-03 | 18.92 | $14.66 | — |
| 2021-12-02 | 19.28 | $14.70 | — |
| 2021-12-01 | 19.76 | $14.40 | — |
| 2021-11-30 | 19.23 | $14.53 | — |
| 2021-11-29 | 18.96 | $14.84 | — |
| 2021-11-26 | 19.55 | $14.80 | — |
| 2021-11-25 | 20.01 | $14.80 | — |
| 2021-11-24 | 20.50 | $15.19 | — |
| 2021-11-23 | 20.65 | $15.05 | — |
| 2021-11-22 | 21.33 | $15.00 | — |
| 2021-11-19 | 22.26 | $15.13 | — |
| 2021-11-18 | 22.60 | $15.14 | — |
| 2021-11-17 | 22.89 | $15.15 | — |
| 2021-11-16 | 23.15 | $15.15 | — |
| 2021-11-15 | 23.42 | $15.18 | — |
| 2021-11-12 | 23.57 | $15.16 | — |
| 2021-11-11 | 23.78 | $15.15 | — |
| 2021-11-10 | 24.03 | $15.10 | — |
| 2021-11-09 | 24.45 | $15.13 | — |
| 2021-11-08 | 24.76 | $15.15 | — |
| 2021-11-05 | 25.01 | $15.15 | — |
| 2021-11-04 | 25.27 | $15.11 | — |
| 2021-11-03 | 25.65 | $15.13 | — |
| 2021-11-02 | 25.98 | $15.07 | — |
| 2021-11-01 | 26.47 | $15.07 | — |
| 2021-10-29 | 26.98 | $15.04 | — |
| 2021-10-28 | 27.59 | $15.30 | — |
| 2021-10-27 | 27.33 | $15.14 | — |
| 2021-10-26 | 27.39 | $15.18 | — |
| 2021-10-25 | 27.30 | $15.22 | — |
| 2021-10-22 | 27.05 | $15.16 | — |
| 2021-10-21 | 26.90 | $15.16 | — |
| 2021-10-20 | 26.75 | $15.12 | — |
| 2021-10-19 | 26.67 | $14.98 | — |
| 2021-10-18 | 26.86 | $14.99 | — |
| 2021-10-15 | 27.02 | $14.93 | — |
| 2021-10-14 | 27.31 | $14.89 | — |
| 2021-10-13 | 27.70 | $14.77 | — |
| 2021-10-12 | 28.34 | $14.63 | — |
| 2021-10-11 | 29.31 | $14.49 | — |
| 2021-10-08 | 30.66 | $14.49 | — |
| 2021-10-07 | 32.08 | $14.60 | — |
| 2021-10-06 | 33.30 | $14.49 | — |
| 2021-10-05 | 34.82 | $14.43 | — |
| 2021-10-04 | 36.56 | $14.49 | — |
| 2021-10-01 | 38.25 | $14.50 | — |
| 2021-09-30 | 40.01 | $14.34 | — |
| 2021-09-29 | 42.03 | $14.52 | — |
| 2021-09-28 | 43.92 | $14.49 | — |
| 2021-09-27 | 45.97 | $14.63 | — |
| 2021-09-24 | 47.81 | $14.74 | — |
| 2021-09-23 | 49.47 | $14.95 | — |
| 2021-09-22 | 50.67 | $14.83 | — |
| 2021-09-21 | 52.13 | $14.75 | — |
| 2021-09-20 | 53.81 | $14.68 | — |
| 2021-09-17 | 55.69 | $14.82 | — |
| 2021-09-16 | 57.32 | $14.98 | — |
| 2021-09-15 | 58.58 | $15.04 | — |
| 2021-09-14 | 59.74 | $15.10 | — |
| 2021-09-13 | 60.79 | $15.15 | — |
| 2021-09-10 | 61.75 | $15.09 | — |
| 2021-09-09 | 62.83 | $15.23 | — |
| 2021-09-08 | 63.58 | $15.41 | — |
| 2021-09-07 | 63.83 | $15.43 | — |
| 2021-09-06 | 64.03 | $15.43 | — |
| 2021-09-03 | 64.24 | $15.59 | — |
| 2021-09-02 | 64.00 | $15.58 | — |
| 2021-09-01 | 63.75 | $15.50 | — |
| 2021-08-31 | 63.53 | $15.30 | — |
| 2021-08-30 | 63.41 | $15.25 | — |
| 2021-08-27 | 63.30 | $15.19 | — |
| 2021-08-26 | 63.23 | $15.02 | — |
| 2021-08-25 | 63.25 | $15.02 | — |
| 2021-08-24 | 63.27 | $15.03 | — |
| 2021-08-23 | 63.27 | $15.03 | — |
| 2021-08-20 | 63.26 | $15.11 | — |
| 2021-08-19 | 63.09 | $15.04 | — |
| 2021-08-18 | 62.93 | $15.12 | — |
| 2021-08-17 | 62.60 | $15.16 | — |
| 2021-08-16 | 62.17 | $15.25 | — |
| 2021-08-13 | 61.54 | $15.26 | — |
| 2021-08-12 | 60.86 | $15.16 | — |
| 2021-08-11 | 60.17 | $15.17 | — |
| 2021-08-10 | 59.42 | $15.07 | — |
| 2021-08-09 | 58.67 | $15.19 | — |
| 2021-08-06 | 57.67 | $15.24 | — |
| 2021-08-05 | 56.54 | $15.32 | — |
| 2021-08-04 | 55.22 | $15.20 | — |
| 2021-08-03 | 53.85 | $15.18 | — |
| 2021-08-02 | 52.41 | $15.17 | — |
| 2021-07-30 | 50.90 | $15.14 | — |
| 2021-07-29 | 49.31 | $15.18 | — |
| 2021-07-28 | 47.59 | $15.10 | — |
| 2021-07-27 | 45.79 | $15.09 | — |
| 2021-07-26 | 43.89 | $15.07 | — |
| 2021-07-23 | 41.90 | $15.18 | — |
| 2021-07-22 | 39.68 | $15.10 | — |
| 2021-07-21 | 37.35 | $15.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected