Is Adamas One Corp. (JEWL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adamas One Corp. (JEWL) research center and poll results.
OTC : JEWL
Adamas One Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 48.31K
- Average Volume
- 2.9K
- Market Capitalization
- $3.8K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4173
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.42
Maximum
3.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4173 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 14000 |
| 2026-07-13 | 0.00 | $0.00 | 48313 |
| 2026-07-10 | 0.00 | $0.00 | 48313 |
| 2026-07-09 | 0.00 | $0.00 | 48313 |
| 2026-07-08 | 0.00 | $0.00 | 48313 |
| 2026-07-07 | 0.00 | $0.00 | 48313 |
| 2026-07-06 | 0.00 | $0.00 | 48313 |
| 2026-07-02 | 0.00 | $0.00 | 48313 |
| 2026-07-01 | 0.00 | $0.00 | 48313 |
| 2026-06-30 | 0.00 | $0.00 | 48313 |
| 2026-06-29 | 0.00 | $0.00 | 48313 |
| 2026-06-26 | 0.00 | $0.00 | 48313 |
| 2026-06-25 | 0.00 | $0.00 | 48313 |
| 2026-06-24 | 0.00 | $0.00 | 48313 |
| 2026-06-23 | 0.00 | $0.00 | 48313 |
| 2026-06-22 | 0.00 | $0.00 | 48313 |
| 2026-06-18 | 0.00 | $0.00 | 48313 |
| 2026-06-17 | 0.00 | $0.00 | 48313 |
| 2026-06-16 | 0.00 | $0.00 | 48313 |
| 2026-06-15 | 0.00 | $0.00 | 48313 |
| 2026-06-12 | 0.00 | $0.00 | 48313 |
| 2026-06-11 | 0.00 | $0.00 | 48313 |
| 2026-06-10 | 0.00 | $0.00 | 48313 |
| 2026-06-09 | 0.00 | $0.00 | 48313 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 48313 |
| 2026-06-04 | 0.00 | $0.00 | 48313 |
| 2026-06-03 | 0.00 | $0.00 | 48313 |
| 2026-06-02 | 0.00 | $0.00 | 48313 |
| 2026-06-01 | 0.00 | $0.00 | 48313 |
| 2026-05-29 | 0.00 | $0.00 | 48313 |
| 2026-05-28 | 0.00 | $0.00 | 48313 |
| 2026-05-27 | 0.00 | $0.00 | 48313 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 48313 |
| 2026-05-21 | 0.00 | $0.00 | 48313 |
| 2026-05-20 | 0.00 | $0.00 | 48313 |
| 2026-05-19 | 0.00 | $0.00 | 48313 |
| 2026-05-18 | 0.00 | $0.00 | 48313 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 48313 |
| 2026-05-13 | 0.00 | $0.00 | 48313 |
| 2026-05-12 | 0.01 | $0.00 | 48313 |
| 2026-05-11 | 0.01 | $0.00 | 48313 |
| 2026-05-08 | 0.01 | $0.00 | 48313 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 48313 |
| 2026-05-05 | 0.01 | $0.00 | 48313 |
| 2026-05-04 | 0.01 | $0.00 | 48313 |
| 2026-05-01 | 0.01 | $0.00 | 48313 |
| 2026-04-30 | 0.01 | $0.00 | 48313 |
| 2026-04-29 | 0.01 | $0.00 | 48313 |
| 2026-04-28 | 0.01 | $0.00 | 48313 |
| 2026-04-27 | 0.01 | $0.02 | 48313 |
| 2026-04-24 | 0.01 | $0.02 | 48313 |
| 2026-04-23 | 0.00 | $0.02 | 48313 |
| 2026-04-22 | 0.00 | $0.02 | 48313 |
| 2026-04-21 | 0.00 | $0.02 | 138673 |
| 2026-04-20 | 0.00 | $0.01 | 18228 |
| 2026-04-17 | 0.00 | $0.01 | 48313 |
| 2026-04-16 | 0.00 | $0.00 | 48313 |
| 2026-04-15 | 0.00 | $0.02 | 48313 |
| 2026-04-14 | 0.00 | $0.02 | 48313 |
| 2026-04-13 | 0.00 | $0.01 | 199997 |
| 2026-04-10 | 0.00 | $0.00 | 48313 |
| 2026-04-09 | 0.00 | $0.00 | 48313 |
| 2026-04-08 | 0.00 | $0.00 | 48313 |
| 2026-04-07 | 0.00 | $0.00 | 48313 |
| 2026-04-06 | 0.00 | $0.00 | 48313 |
| 2026-04-02 | 0.00 | $0.00 | 48313 |
| 2026-04-01 | 0.00 | $0.00 | 48313 |
| 2026-03-31 | 0.00 | $0.00 | 48313 |
| 2026-03-30 | 0.00 | $0.00 | 48313 |
| 2026-03-27 | 0.00 | $0.00 | 48313 |
| 2026-03-26 | 0.00 | $0.00 | 48313 |
| 2026-03-25 | 0.00 | $0.00 | 48313 |
| 2026-03-24 | 0.00 | $0.00 | 48313 |
| 2026-03-23 | 0.00 | $0.00 | 48313 |
| 2026-03-20 | 0.00 | $0.00 | 48313 |
| 2026-03-19 | 0.00 | $0.00 | 48313 |
| 2026-03-18 | 0.00 | $0.00 | 48313 |
| 2026-03-17 | 0.00 | $0.00 | 48313 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55712 |
| 2026-03-12 | 0.00 | $0.00 | 1766 |
| 2026-03-11 | 0.00 | $0.00 | 58027 |
| 2026-03-10 | 0.00 | $0.00 | 48313 |
| 2026-03-09 | 0.00 | $0.00 | 48313 |
| 2026-03-06 | 0.00 | $0.00 | 48313 |
| 2026-03-05 | 0.00 | $0.00 | 48313 |
| 2026-03-04 | 0.00 | $0.00 | 48313 |
| 2026-03-03 | 0.00 | $0.00 | 48313 |
| 2026-03-02 | 0.00 | $0.00 | 48313 |
| 2026-02-27 | 0.00 | $0.00 | 48313 |
| 2026-02-26 | 0.00 | $0.00 | 48313 |
| 2026-02-25 | 0.00 | $0.00 | 48313 |
| 2026-02-24 | 0.00 | $0.00 | 48313 |
| 2026-02-23 | 0.00 | $0.00 | 48313 |
| 2026-02-20 | 0.00 | $0.00 | 44799 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 4104 |
| 2026-02-09 | 0.00 | $0.00 | 795 |
| 2026-02-06 | 0.00 | $0.00 | 501 |
| 2026-02-05 | 0.00 | $0.00 | 48313 |
| 2026-02-04 | 0.00 | $0.00 | 48313 |
| 2026-02-03 | 0.00 | $0.00 | 48313 |
| 2026-02-02 | 0.00 | $0.00 | 1501 |
| 2026-01-30 | 0.00 | $0.00 | 2918 |
| 2026-01-29 | 0.00 | $0.00 | 48313 |
| 2026-01-28 | 0.00 | $0.00 | 48313 |
| 2026-01-27 | 0.00 | $0.00 | 48313 |
| 2026-01-26 | 0.00 | $0.00 | 48313 |
| 2026-01-23 | 0.00 | $0.00 | 48313 |
| 2026-01-22 | 0.00 | $0.00 | 48313 |
| 2026-01-21 | 0.00 | $0.00 | 48313 |
| 2026-01-20 | 0.00 | $0.00 | 48313 |
| 2026-01-16 | 0.00 | $0.00 | 48313 |
| 2026-01-15 | 0.00 | $0.00 | 48313 |
| 2026-01-14 | 0.00 | $0.00 | 48313 |
| 2026-01-13 | 0.00 | $0.00 | 48313 |
| 2026-01-12 | 0.00 | $0.00 | 48313 |
| 2026-01-09 | 0.00 | $0.00 | 48313 |
| 2026-01-08 | 0.00 | $0.00 | 48313 |
| 2026-01-07 | 0.00 | $0.00 | 48313 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48313 |
| 2026-01-02 | 0.00 | $0.00 | 48313 |
| 2025-12-31 | 0.00 | $0.00 | 48313 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.01 | $0.01 | 56816 |
| 2025-12-26 | 0.01 | $0.01 | 83697 |
| 2025-12-24 | 0.01 | $0.01 | 14025 |
| 2025-12-23 | 0.01 | $0.01 | 48313 |
| 2025-12-22 | 0.01 | $0.01 | 48313 |
| 2025-12-19 | 0.01 | $0.01 | 48313 |
| 2025-12-18 | 0.01 | $0.01 | 48313 |
| 2025-12-17 | 0.01 | $0.01 | 48313 |
| 2025-12-16 | 0.01 | $0.01 | 48313 |
| 2025-12-15 | 0.01 | $0.01 | 1598 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 51501 |
| 2025-12-09 | 0.01 | $0.01 | 4001 |
| 2025-12-08 | 0.01 | $0.01 | 48313 |
| 2025-12-05 | 0.01 | $0.01 | 48313 |
| 2025-12-04 | 0.01 | $0.01 | 48313 |
| 2025-12-03 | 0.01 | $0.01 | 48313 |
| 2025-12-02 | 0.01 | $0.01 | 48313 |
| 2025-12-01 | 0.01 | $0.01 | 48313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 48313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 48313 |
| 2025-11-21 | 0.01 | $0.01 | 48313 |
| 2025-11-20 | 0.01 | $0.01 | 48313 |
| 2025-11-19 | 0.01 | $0.01 | 48313 |
| 2025-11-18 | 0.01 | $0.01 | 48313 |
| 2025-11-17 | 0.01 | $0.01 | 48313 |
| 2025-11-14 | 0.01 | $0.01 | 48313 |
| 2025-11-13 | 0.01 | $0.01 | 48313 |
| 2025-11-12 | 0.01 | $0.01 | 48313 |
| 2025-11-11 | 0.01 | $0.01 | 48313 |
| 2025-11-10 | 0.01 | $0.01 | 48313 |
| 2025-11-07 | 0.01 | $0.01 | 100001 |
| 2025-11-06 | 0.01 | $0.01 | 48313 |
| 2025-11-05 | 0.01 | $0.01 | 48313 |
| 2025-11-04 | 0.01 | $0.01 | 48313 |
| 2025-11-03 | 0.01 | $0.01 | 48313 |
| 2025-10-31 | 0.01 | $0.01 | 48313 |
| 2025-10-30 | 0.01 | $0.01 | 48313 |
| 2025-10-29 | 0.01 | $0.01 | 48313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1511 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 5555 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 48601 |
| 2025-10-14 | 0.01 | $0.01 | 1417 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 185 |
| 2025-10-07 | 0.01 | $0.01 | 2519 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 100 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 24870 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 8476 |
| 2025-09-18 | 0.01 | $0.01 | 1392 |
| 2025-09-17 | 0.01 | $0.01 | 700 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 65 |
| 2025-09-12 | 0.01 | $0.01 | 5000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | 2000 |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 126 |
| 2025-08-29 | 0.00 | $0.01 | 2500 |
| 2025-08-28 | 0.00 | $0.01 | 1504 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 6008 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 8986 |
| 2025-08-21 | 0.00 | $0.01 | 1000 |
| 2025-08-20 | 0.00 | $0.01 | 1002 |
| 2025-08-19 | 0.00 | $0.01 | 12108 |
| 2025-08-18 | 0.00 | $0.01 | 293 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 29689 |
| 2025-08-13 | 0.00 | $0.00 | 3500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1707 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 5900 |
| 2025-08-04 | 0.00 | $0.00 | 2901 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 5004 |
| 2025-07-28 | 0.00 | $0.00 | 275 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 244 |
| 2025-07-23 | 0.00 | $0.00 | 51329 |
| 2025-07-22 | 0.00 | $0.01 | 61283 |
| 2025-07-21 | 0.01 | $0.00 | 25000 |
| 2025-07-18 | 0.01 | $0.00 | 25000 |
| 2025-07-17 | 0.01 | $0.00 | 45010 |
| 2025-07-16 | 0.01 | $0.01 | 242009 |
| 2025-07-15 | 0.01 | $0.01 | 242009 |
| 2025-07-14 | 0.01 | $0.01 | 242009 |
| 2025-07-11 | 0.01 | $0.01 | 242009 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 242009 |
| 2025-07-08 | 0.01 | $0.01 | 242009 |
| 2025-07-07 | 0.01 | $0.01 | 483280 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 33000 |
| 2025-07-01 | 0.01 | $0.00 | 102446 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1177 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 3031 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 100003 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 102 |
| 2025-06-04 | 0.00 | $0.02 | 10001 |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | 17501 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 1001 |
| 2025-05-27 | 0.00 | $0.01 | 202332 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 5202 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 13300 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 31100 |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 3600 |
| 2025-04-17 | 0.01 | $0.00 | 470100 |
| 2025-04-16 | 0.02 | $0.01 | 24600 |
| 2025-04-15 | 0.02 | $0.01 | 110500 |
| 2025-04-14 | 0.02 | $0.01 | 31000 |
| 2025-04-11 | 0.02 | $0.01 | 55600 |
| 2025-04-10 | 0.02 | $0.01 | 674400 |
| 2025-04-09 | 0.02 | $0.01 | 896500 |
| 2025-04-08 | 0.02 | $0.01 | 190400 |
| 2025-04-07 | 0.02 | $0.01 | 274200 |
| 2025-04-04 | 0.02 | $0.01 | 126700 |
| 2025-04-03 | 0.02 | $0.01 | 246900 |
| 2025-04-02 | 0.03 | $0.01 | 348900 |
| 2025-04-01 | 0.03 | $0.02 | 116700 |
| 2025-03-31 | 0.03 | $0.01 | 119000 |
| 2025-03-28 | 0.03 | $0.02 | 151300 |
| 2025-03-27 | 0.03 | $0.02 | 704500 |
| 2025-03-26 | 0.03 | $0.02 | 159600 |
| 2025-03-25 | 0.03 | $0.02 | 968100 |
| 2025-03-24 | 0.03 | $0.02 | 1.2M |
| 2025-03-21 | 0.03 | $0.04 | 27500 |
| 2025-03-20 | 0.03 | $0.05 | 105800 |
| 2025-03-19 | 0.03 | $0.03 | 41000 |
| 2025-03-18 | 0.03 | $0.03 | 55600 |
| 2025-03-17 | 0.03 | $0.03 | 63800 |
| 2025-03-14 | 0.03 | $0.03 | 145500 |
| 2025-03-13 | 0.03 | $0.03 | 1500 |
| 2025-03-12 | 0.03 | $0.03 | 29000 |
| 2025-03-11 | 0.03 | $0.02 | 401400 |
| 2025-03-10 | 0.03 | $0.03 | 11600 |
| 2025-03-07 | 0.03 | $0.03 | 195100 |
| 2025-03-06 | 0.03 | $0.03 | 77700 |
| 2025-03-05 | 0.03 | $0.03 | 164200 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 37100 |
| 2025-02-28 | 0.03 | $0.04 | 97400 |
| 2025-02-27 | 0.03 | $0.03 | 50500 |
| 2025-02-26 | 0.03 | $0.04 | 1700 |
| 2025-02-25 | 0.03 | $0.03 | 55900 |
| 2025-02-24 | 0.03 | $0.03 | 80000 |
| 2025-02-21 | 0.04 | $0.04 | 10700 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | 120800 |
| 2025-02-18 | 0.04 | $0.04 | 72400 |
| 2025-02-14 | 0.04 | $0.03 | 255300 |
| 2025-02-13 | 0.05 | $0.03 | 169107 |
| 2025-02-12 | 0.05 | $0.04 | 466597 |
| 2025-02-11 | 0.05 | $0.03 | 661300 |
| 2025-02-10 | 0.05 | $0.04 | 99772 |
| 2025-02-07 | 0.05 | $0.04 | 211 |
| 2025-02-06 | 0.05 | $0.04 | 52372 |
| 2025-02-05 | 0.05 | $0.04 | 112655 |
| 2025-02-04 | 0.05 | $0.03 | 9806 |
| 2025-02-03 | 0.05 | $0.04 | 103775 |
| 2025-01-31 | 0.05 | $0.03 | 1000 |
| 2025-01-30 | 0.05 | $0.03 | 180 |
| 2025-01-29 | 0.05 | $0.04 | 6730 |
| 2025-01-28 | 0.05 | $0.04 | 8900 |
| 2025-01-27 | 0.05 | $0.04 | 262731 |
| 2025-01-24 | 0.05 | $0.05 | 179425 |
| 2025-01-23 | 0.04 | $0.07 | 3838 |
| 2025-01-22 | 0.04 | $0.07 | 128400 |
| 2025-01-21 | 0.04 | $0.07 | 19525 |
| 2025-01-17 | 0.04 | $0.07 | 217280 |
| 2025-01-16 | 0.03 | $0.08 | 68739 |
| 2025-01-15 | 0.03 | $0.08 | 172569 |
| 2025-01-14 | 0.03 | $0.06 | 115158 |
| 2025-01-13 | 0.03 | $0.05 | 7231 |
| 2025-01-10 | 0.03 | $0.05 | 135800 |
| 2025-01-08 | 0.03 | $0.05 | 45436 |
| 2025-01-07 | 0.03 | $0.05 | 19611 |
| 2025-01-06 | 0.03 | $0.05 | 2.7M |
| 2025-01-03 | 0.02 | $0.02 | 528733 |
| 2025-01-02 | 0.02 | $0.02 | 673015 |
| 2024-12-31 | 0.03 | $0.02 | 1.2M |
| 2024-12-30 | 0.03 | $0.02 | 444689 |
| 2024-12-27 | 0.03 | $0.02 | 506724 |
| 2024-12-26 | 0.03 | $0.02 | 569677 |
| 2024-12-24 | 0.03 | $0.02 | 22868 |
| 2024-12-23 | 0.03 | $0.02 | 468585 |
| 2024-12-20 | 0.03 | $0.02 | 1.1M |
| 2024-12-19 | 0.03 | $0.02 | 610197 |
| 2024-12-18 | 0.03 | $0.03 | 37812 |
| 2024-12-17 | 0.03 | $0.02 | 275765 |
| 2024-12-16 | 0.04 | $0.02 | 375895 |
| 2024-12-13 | 0.04 | $0.03 | 336885 |
| 2024-12-12 | 0.04 | $0.03 | 62552 |
| 2024-12-11 | 0.04 | $0.03 | 319259 |
| 2024-12-10 | 0.04 | $0.04 | 25953 |
| 2024-12-09 | 0.05 | $0.03 | 32988 |
| 2024-12-06 | 0.05 | $0.03 | 111856 |
| 2024-12-05 | 0.05 | $0.03 | 89605 |
| 2024-12-04 | 0.05 | $0.04 | 90115 |
| 2024-12-03 | 0.06 | $0.03 | 13526 |
| 2024-12-02 | 0.06 | $0.03 | 318183 |
| 2024-11-29 | 0.07 | $0.03 | 230168 |
| 2024-11-27 | 0.07 | $0.04 | 113386 |
| 2024-11-26 | 0.08 | $0.03 | 201587 |
| 2024-11-25 | 0.08 | $0.04 | 261891 |
| 2024-11-22 | 0.09 | $0.04 | 55747 |
| 2024-11-21 | 0.09 | $0.04 | 1.5M |
| 2024-11-20 | 0.10 | $0.05 | 111338 |
| 2024-11-19 | 0.10 | $0.06 | 16337 |
| 2024-11-18 | 0.10 | $0.05 | 30600 |
| 2024-11-15 | 0.11 | $0.07 | 59317 |
| 2024-11-14 | 0.11 | $0.07 | 27800 |
| 2024-11-13 | 0.11 | $0.07 | 359200 |
| 2024-11-12 | 0.12 | $0.08 | 176985 |
| 2024-11-11 | 0.12 | $0.07 | 134606 |
| 2024-11-08 | 0.12 | $0.08 | 365828 |
| 2024-11-07 | 0.11 | $0.07 | 75508 |
| 2024-11-06 | 0.12 | $0.12 | 15931 |
| 2024-11-05 | 0.11 | $0.12 | 33145 |
| 2024-11-04 | 0.11 | $0.12 | 46783 |
| 2024-11-01 | 0.11 | $0.12 | 20582 |
| 2024-10-31 | 0.11 | $0.12 | 12933 |
| 2024-10-30 | 0.11 | $0.12 | 17583 |
| 2024-10-29 | 0.11 | $0.15 | 46494 |
| 2024-10-28 | 0.10 | $0.15 | 18256 |
| 2024-10-25 | 0.10 | $0.16 | 31903 |
| 2024-10-24 | 0.10 | $0.12 | 23054 |
| 2024-10-23 | 0.10 | $0.11 | 2296 |
| 2024-10-22 | 0.10 | $0.12 | 19614 |
| 2024-10-21 | 0.10 | $0.11 | 10610 |
| 2024-10-18 | 0.10 | $0.13 | 3578 |
| 2024-10-17 | 0.11 | $0.14 | 22680 |
| 2024-10-16 | 0.11 | $0.14 | 254863 |
| 2024-10-15 | 0.11 | $0.05 | 499499 |
| 2024-10-14 | 0.12 | $0.05 | 571144 |
| 2024-10-11 | 0.13 | $0.07 | 23584 |
| 2024-10-10 | 0.14 | $0.09 | 14876 |
| 2024-10-09 | 0.14 | $0.09 | 12248 |
| 2024-10-08 | 0.15 | $0.10 | 18219 |
| 2024-10-07 | 0.15 | $0.10 | 25900 |
| 2024-10-04 | 0.15 | $0.10 | 70500 |
| 2024-10-03 | 0.15 | $0.10 | 700 |
| 2024-10-02 | 0.15 | $0.09 | 10822 |
| 2024-10-01 | 0.16 | $0.08 | 1125 |
| 2024-09-30 | 0.18 | $0.08 | 3336 |
| 2024-09-27 | 0.19 | $0.10 | 22931 |
| 2024-09-26 | 0.21 | $0.08 | 28098 |
| 2024-09-25 | 0.23 | $0.10 | 311712 |
| 2024-09-24 | 0.24 | $0.18 | 80953 |
| 2024-09-23 | 0.26 | $0.20 | 908 |
| 2024-09-20 | 0.27 | $0.20 | 13388 |
| 2024-09-19 | 0.28 | $0.22 | 3474 |
| 2024-09-18 | 0.29 | $0.20 | 12793 |
| 2024-09-17 | 0.30 | $0.25 | 20733 |
| 2024-09-16 | 0.31 | $0.18 | 242844 |
| 2024-09-13 | 0.32 | $0.23 | 120567 |
| 2024-09-12 | 0.32 | $0.21 | 81647 |
| 2024-09-11 | 0.33 | $0.14 | 10396 |
| 2024-09-10 | 0.34 | $0.16 | 55945 |
| 2024-09-09 | 0.35 | $0.13 | 36897 |
| 2024-09-06 | 0.37 | $0.06 | 444082 |
| 2024-09-05 | 0.39 | $0.11 | 516523 |
| 2024-09-04 | 0.40 | $0.29 | 256275 |
| 2024-09-03 | 0.41 | $0.38 | 16009 |
| 2024-08-30 | 0.42 | $0.40 | 27784 |
| 2024-08-29 | 0.42 | $0.45 | 29700 |
| 2024-08-28 | 0.42 | $0.43 | 5278 |
| 2024-08-27 | 0.42 | $0.45 | 18200 |
| 2024-08-26 | 0.42 | $0.45 | 15206 |
| 2024-08-23 | 0.42 | $0.45 | 69734 |
| 2024-08-22 | 0.42 | $0.45 | 92100 |
| 2024-08-21 | 0.41 | $0.41 | 14305 |
| 2024-08-20 | 0.41 | $0.42 | 54400 |
| 2024-08-19 | 0.41 | $0.37 | 30000 |
| 2024-08-16 | 0.41 | $0.35 | 10290 |
| 2024-08-15 | 0.41 | $0.37 | 88400 |
| 2024-08-14 | 0.40 | $0.36 | 2757 |
| 2024-08-13 | 0.40 | $0.36 | 108700 |
| 2024-08-12 | 0.40 | $0.35 | 125026 |
| 2024-08-09 | 0.41 | $0.42 | 50500 |
| 2024-08-08 | 0.41 | $0.45 | 42500 |
| 2024-08-07 | 0.41 | $0.44 | 106939 |
| 2024-08-06 | 0.41 | $0.48 | 73121 |
| 2024-08-05 | 0.40 | $0.47 | 193218 |
| 2024-08-02 | 0.40 | $0.43 | 89000 |
| 2024-08-01 | 0.40 | $0.45 | 58600 |
| 2024-07-31 | 0.40 | $0.46 | 118400 |
| 2024-07-30 | 0.39 | $0.42 | 89149 |
| 2024-07-29 | 0.38 | $0.41 | 80753 |
| 2024-07-26 | 0.37 | $0.44 | 109400 |
| 2024-07-25 | 0.36 | $0.41 | 167547 |
| 2024-07-24 | 0.35 | $0.40 | 248726 |
| 2024-07-23 | 0.35 | $0.38 | 125232 |
| 2024-07-22 | 0.34 | $0.33 | 44519 |
| 2024-07-19 | 0.34 | $0.31 | 54378 |
| 2024-07-18 | 0.33 | $0.32 | 112792 |
| 2024-07-17 | 0.33 | $0.33 | 283119 |
| 2024-07-16 | 0.33 | $0.33 | 275379 |
| 2024-07-15 | 0.32 | $0.45 | 101574 |
| 2024-07-12 | 0.31 | $0.44 | 84430 |
| 2024-07-11 | 0.31 | $0.43 | 185376 |
| 2024-07-10 | 0.30 | $0.48 | 1.0M |
| 2024-07-09 | 0.29 | $0.37 | 119558 |
| 2024-07-08 | 0.28 | $0.38 | 821202 |
| 2024-07-05 | 0.28 | $0.37 | 832868 |
| 2024-07-03 | 0.28 | $0.46 | 6.6M |
| 2024-07-02 | 0.27 | $0.24 | 20082 |
| 2024-07-01 | 0.28 | $0.25 | 38221 |
| 2024-06-28 | 0.29 | $0.26 | 61200 |
| 2024-06-27 | 0.30 | $0.25 | 45793 |
| 2024-06-26 | 0.30 | $0.27 | 26943 |
| 2024-06-25 | 0.30 | $0.26 | 22542 |
| 2024-06-24 | 0.30 | $0.27 | 17253 |
| 2024-06-21 | 0.30 | $0.26 | 263866 |
| 2024-06-20 | 0.30 | $0.26 | 55304 |
| 2024-06-18 | 0.30 | $0.27 | 63056 |
| 2024-06-17 | 0.30 | $0.26 | 77454 |
| 2024-06-14 | 0.31 | $0.26 | 1.3M |
| 2024-06-13 | 0.31 | $0.25 | 161110 |
| 2024-06-12 | 0.31 | $0.29 | 189267 |
| 2024-06-11 | 0.31 | $0.29 | 14647 |
| 2024-06-10 | 0.31 | $0.28 | 157114 |
| 2024-06-07 | 0.31 | $0.28 | 141933 |
| 2024-06-06 | 0.31 | $0.30 | 36501 |
| 2024-06-05 | 0.31 | $0.30 | 227468 |
| 2024-06-04 | 0.31 | $0.40 | 15268 |
| 2024-06-03 | 0.31 | $0.41 | 30885 |
| 2024-05-31 | 0.30 | $0.41 | 277632 |
| 2024-05-30 | 0.30 | $0.35 | 190332 |
| 2024-05-29 | 0.29 | $0.30 | 45473 |
| 2024-05-28 | 0.29 | $0.29 | 7634 |
| 2024-05-24 | 0.29 | $0.30 | 81341 |
| 2024-05-23 | 0.29 | $0.28 | 18584 |
| 2024-05-22 | 0.29 | $0.29 | 25639 |
| 2024-05-21 | 0.29 | $0.29 | 98865 |
| 2024-05-20 | 0.30 | $0.29 | 20290 |
| 2024-05-17 | 0.30 | $0.29 | 85458 |
| 2024-05-16 | 0.30 | $0.29 | 18546 |
| 2024-05-15 | 0.31 | $0.29 | 17820 |
| 2024-05-14 | 0.31 | $0.29 | 51748 |
| 2024-05-13 | 0.31 | $0.33 | 39668 |
| 2024-05-10 | 0.32 | $0.30 | 28580 |
| 2024-05-09 | 0.32 | $0.30 | 20871 |
| 2024-05-08 | 0.33 | $0.29 | 35942 |
| 2024-05-07 | 0.33 | $0.31 | 173984 |
| 2024-05-06 | 0.33 | $0.29 | 37437 |
| 2024-05-03 | 0.34 | $0.29 | 9947 |
| 2024-05-02 | 0.34 | $0.29 | 41916 |
| 2024-05-01 | 0.35 | $0.28 | 62967 |
| 2024-04-30 | 0.35 | $0.30 | 240332 |
| 2024-04-29 | 0.35 | $0.28 | 61417 |
| 2024-04-26 | 0.36 | $0.31 | 62020 |
| 2024-04-25 | 0.37 | $0.31 | 68551 |
| 2024-04-24 | 0.37 | $0.31 | 155257 |
| 2024-04-23 | 0.38 | $0.35 | 24419 |
| 2024-04-22 | 0.38 | $0.35 | 32477 |
| 2024-04-19 | 0.38 | $0.34 | 15483 |
| 2024-04-18 | 0.38 | $0.35 | 50068 |
| 2024-04-17 | 0.38 | $0.36 | 5048 |
| 2024-04-16 | 0.38 | $0.36 | 17784 |
| 2024-04-15 | 0.37 | $0.36 | 23679 |
| 2024-04-12 | 0.37 | $0.38 | 26034 |
| 2024-04-11 | 0.37 | $0.40 | 16878 |
| 2024-04-10 | 0.38 | $0.38 | 12691 |
| 2024-04-09 | 0.38 | $0.39 | 31988 |
| 2024-04-08 | 0.39 | $0.40 | 43628 |
| 2024-04-05 | 0.40 | $0.37 | 30513 |
| 2024-04-04 | 0.41 | $0.37 | 36749 |
| 2024-04-03 | 0.42 | $0.38 | 174404 |
| 2024-04-02 | 0.43 | $0.35 | 157435 |
| 2024-04-01 | 0.44 | $0.42 | 54076 |
| 2024-03-28 | 0.44 | $0.44 | 97391 |
| 2024-03-27 | 0.45 | $0.43 | 240738 |
| 2024-03-26 | 0.45 | $0.43 | 1.5M |
| 2024-03-25 | 0.45 | $0.33 | 97593 |
| 2024-03-22 | 0.46 | $0.33 | 158381 |
| 2024-03-21 | 0.46 | $0.33 | 127571 |
| 2024-03-20 | 0.47 | $0.35 | 110546 |
| 2024-03-19 | 0.48 | $0.33 | 234302 |
| 2024-03-18 | 0.49 | $0.34 | 387113 |
| 2024-03-15 | 0.50 | $0.36 | 301203 |
| 2024-03-14 | 0.51 | $0.38 | 373461 |
| 2024-03-13 | 0.52 | $0.46 | 99289 |
| 2024-03-12 | 0.52 | $0.45 | 129986 |
| 2024-03-11 | 0.52 | $0.53 | 76656 |
| 2024-03-08 | 0.52 | $0.57 | 177877 |
| 2024-03-07 | 0.51 | $0.59 | 500525 |
| 2024-03-06 | 0.51 | $0.59 | 96555 |
| 2024-03-05 | 0.50 | $0.54 | 90733 |
| 2024-03-04 | 0.50 | $0.57 | 115648 |
| 2024-03-01 | 0.49 | $0.54 | 12671 |
| 2024-02-29 | 0.50 | $0.48 | 72736 |
| 2024-02-28 | 0.50 | $0.52 | 92958 |
| 2024-02-27 | 0.50 | $0.46 | 27128 |
| 2024-02-26 | 0.50 | $0.47 | 166909 |
| 2024-02-23 | 0.51 | $0.45 | 146239 |
| 2024-02-22 | 0.51 | $0.50 | 38269 |
| 2024-02-21 | 0.52 | $0.52 | 94361 |
| 2024-02-20 | 0.52 | $0.55 | 63284 |
| 2024-02-16 | 0.52 | $0.55 | 50640 |
| 2024-02-15 | 0.53 | $0.54 | 80368 |
| 2024-02-14 | 0.53 | $0.49 | 95042 |
| 2024-02-13 | 0.54 | $0.46 | 51971 |
| 2024-02-12 | 0.55 | $0.46 | 57206 |
| 2024-02-09 | 0.56 | $0.49 | 15434 |
| 2024-02-08 | 0.56 | $0.47 | 19860 |
| 2024-02-07 | 0.57 | $0.51 | 44799 |
| 2024-02-06 | 0.57 | $0.49 | 9443 |
| 2024-02-05 | 0.58 | $0.45 | 76997 |
| 2024-02-02 | 0.58 | $0.49 | 178644 |
| 2024-02-01 | 0.58 | $0.55 | 61719 |
| 2024-01-31 | 0.59 | $0.50 | 70518 |
| 2024-01-30 | 0.59 | $0.55 | 124897 |
| 2024-01-29 | 0.59 | $0.53 | 126407 |
| 2024-01-26 | 0.60 | $0.59 | 163145 |
| 2024-01-25 | 0.60 | $0.57 | 19840 |
| 2024-01-24 | 0.60 | $0.57 | 46183 |
| 2024-01-23 | 0.60 | $0.59 | 7229 |
| 2024-01-22 | 0.60 | $0.58 | 134347 |
| 2024-01-19 | 0.60 | $0.62 | 52629 |
| 2024-01-18 | 0.60 | $0.65 | 106002 |
| 2024-01-17 | 0.59 | $0.64 | 23320 |
| 2024-01-16 | 0.58 | $0.67 | 142171 |
| 2024-01-12 | 0.57 | $0.65 | 106443 |
| 2024-01-11 | 0.56 | $0.60 | 14017 |
| 2024-01-10 | 0.56 | $0.59 | 71462 |
| 2024-01-09 | 0.55 | $0.57 | 44313 |
| 2024-01-08 | 0.55 | $0.58 | 112562 |
| 2024-01-05 | 0.54 | $0.55 | 37660 |
| 2024-01-04 | 0.54 | $0.54 | 24005 |
| 2024-01-03 | 0.54 | $0.58 | 16491 |
| 2024-01-02 | 0.53 | $0.60 | 10000 |
| 2023-12-29 | 0.53 | $0.61 | 245651 |
| 2023-12-28 | 0.53 | $0.64 | 172949 |
| 2023-12-27 | 0.52 | $0.58 | 128481 |
| 2023-12-26 | 0.52 | $0.64 | 93085 |
| 2023-12-22 | 0.51 | $0.61 | 122266 |
| 2023-12-21 | 0.51 | $0.60 | 55400 |
| 2023-12-20 | 0.51 | $0.57 | 618075 |
| 2023-12-19 | 0.51 | $0.51 | 38412 |
| 2023-12-18 | 0.51 | $0.52 | 146500 |
| 2023-12-15 | 0.51 | $0.48 | 77017 |
| 2023-12-14 | 0.51 | $0.45 | 27037 |
| 2023-12-13 | 0.51 | $0.45 | 41344 |
| 2023-12-12 | 0.51 | $0.46 | 15340 |
| 2023-12-11 | 0.51 | $0.48 | 62242 |
| 2023-12-08 | 0.52 | $0.50 | 19520 |
| 2023-12-07 | 0.52 | $0.49 | 45067 |
| 2023-12-06 | 0.53 | $0.50 | 51388 |
| 2023-12-05 | 0.54 | $0.49 | 60690 |
| 2023-12-04 | 0.55 | $0.51 | 66141 |
| 2023-12-01 | 0.56 | $0.54 | 58720 |
| 2023-11-30 | 0.56 | $0.52 | 71111 |
| 2023-11-29 | 0.56 | $0.54 | 62507 |
| 2023-11-28 | 0.57 | $0.52 | 233875 |
| 2023-11-27 | 0.57 | $0.54 | 38190 |
| 2023-11-24 | 0.57 | $0.56 | 30016 |
| 2023-11-22 | 0.57 | $0.53 | 131047 |
| 2023-11-21 | 0.57 | $0.54 | 45197 |
| 2023-11-20 | 0.58 | $0.52 | 67831 |
| 2023-11-17 | 0.59 | $0.50 | 52768 |
| 2023-11-16 | 0.59 | $0.49 | 49148 |
| 2023-11-15 | 0.60 | $0.50 | 73424 |
| 2023-11-14 | 0.61 | $0.48 | 113758 |
| 2023-11-13 | 0.61 | $0.51 | 233132 |
| 2023-11-10 | 0.62 | $0.60 | 77276 |
| 2023-11-09 | 0.62 | $0.57 | 154252 |
| 2023-11-08 | 0.62 | $0.63 | 139231 |
| 2023-11-07 | 0.62 | $0.66 | 11422 |
| 2023-11-06 | 0.62 | $0.66 | 19262 |
| 2023-11-03 | 0.63 | $0.72 | 167054 |
| 2023-11-02 | 0.62 | $0.63 | 33836 |
| 2023-11-01 | 0.62 | $0.57 | 14806 |
| 2023-10-31 | 0.63 | $0.58 | 48103 |
| 2023-10-30 | 0.63 | $0.56 | 19165 |
| 2023-10-27 | 0.63 | $0.57 | 85245 |
| 2023-10-26 | 0.64 | $0.60 | 13698 |
| 2023-10-25 | 0.65 | $0.60 | 85133 |
| 2023-10-24 | 0.66 | $0.66 | 108372 |
| 2023-10-23 | 0.67 | $0.63 | 155863 |
| 2023-10-20 | 0.67 | $0.64 | 69145 |
| 2023-10-19 | 0.68 | $0.61 | 43011 |
| 2023-10-18 | 0.69 | $0.64 | 71443 |
| 2023-10-17 | 0.70 | $0.62 | 23708 |
| 2023-10-16 | 0.71 | $0.61 | 64815 |
| 2023-10-13 | 0.72 | $0.61 | 31647 |
| 2023-10-12 | 0.74 | $0.67 | 121609 |
| 2023-10-11 | 0.75 | $0.66 | 52725 |
| 2023-10-10 | 0.76 | $0.67 | 91988 |
| 2023-10-09 | 0.76 | $0.69 | 60955 |
| 2023-10-06 | 0.77 | $0.68 | 149954 |
| 2023-10-05 | 0.77 | $0.63 | 78609 |
| 2023-10-04 | 0.78 | $0.62 | 87292 |
| 2023-10-03 | 0.79 | $0.67 | 156901 |
| 2023-10-02 | 0.80 | $0.60 | 489424 |
| 2023-09-29 | 0.81 | $0.70 | 800571 |
| 2023-09-28 | 0.83 | $0.84 | 2.6M |
| 2023-09-27 | 0.83 | $0.78 | 70089 |
| 2023-09-26 | 0.85 | $0.78 | 26171 |
| 2023-09-25 | 0.86 | $0.78 | 34091 |
| 2023-09-22 | 0.87 | $0.77 | 19828 |
| 2023-09-21 | 0.89 | $0.82 | 18998 |
| 2023-09-20 | 0.90 | $0.79 | 56655 |
| 2023-09-19 | 0.92 | $0.84 | 38411 |
| 2023-09-18 | 0.93 | $0.85 | 12554 |
| 2023-09-15 | 0.94 | $0.98 | 156027 |
| 2023-09-14 | 0.95 | $0.81 | 36545 |
| 2023-09-13 | 0.95 | $0.81 | 255793 |
| 2023-09-12 | 0.96 | $0.78 | 38446 |
| 2023-09-11 | 0.98 | $0.82 | 35725 |
| 2023-09-08 | 0.99 | $0.80 | 19694 |
| 2023-09-07 | 1.02 | $0.81 | 67113 |
| 2023-09-06 | 1.04 | $0.78 | 206775 |
| 2023-09-05 | 1.07 | $0.77 | 278353 |
| 2023-09-01 | 1.11 | $0.97 | 207685 |
| 2023-08-31 | 1.14 | $0.95 | 89462 |
| 2023-08-30 | 1.18 | $1.00 | 62232 |
| 2023-08-29 | 1.20 | $1.03 | 17830 |
| 2023-08-28 | 1.22 | $1.05 | 55727 |
| 2023-08-25 | 1.23 | $1.05 | 28637 |
| 2023-08-24 | 1.24 | $1.06 | 34672 |
| 2023-08-23 | 1.26 | $1.08 | 20543 |
| 2023-08-22 | 1.27 | $1.11 | 57687 |
| 2023-08-21 | 1.28 | $1.17 | 74110 |
| 2023-08-18 | 1.28 | $1.03 | 96544 |
| 2023-08-17 | 1.30 | $1.04 | 56480 |
| 2023-08-16 | 1.31 | $0.99 | 113655 |
| 2023-08-15 | 1.32 | $1.01 | 136058 |
| 2023-08-14 | 1.34 | $0.98 | 187800 |
| 2023-08-11 | 1.35 | $1.18 | 198321 |
| 2023-08-10 | 1.35 | $1.30 | 407976 |
| 2023-08-09 | 1.34 | $1.32 | 135586 |
| 2023-08-08 | 1.34 | $1.40 | 152276 |
| 2023-08-07 | 1.32 | $1.42 | 388455 |
| 2023-08-04 | 1.31 | $1.61 | 1.3M |
| 2023-08-03 | 1.28 | $1.70 | 1.3M |
| 2023-08-02 | 1.24 | $1.51 | 534654 |
| 2023-08-01 | 1.22 | $1.32 | 68722 |
| 2023-07-31 | 1.20 | $1.28 | 49568 |
| 2023-07-28 | 1.19 | $1.32 | 59095 |
| 2023-07-27 | 1.18 | $1.34 | 103374 |
| 2023-07-26 | 1.17 | $1.31 | 73871 |
| 2023-07-25 | 1.16 | $1.31 | 106305 |
| 2023-07-24 | 1.14 | $1.28 | 51353 |
| 2023-07-21 | 1.13 | $1.30 | 75515 |
| 2023-07-20 | 1.13 | $1.29 | 101006 |
| 2023-07-19 | 1.12 | $1.29 | 44619 |
| 2023-07-18 | 1.12 | $1.27 | 127390 |
| 2023-07-17 | 1.12 | $1.30 | 112504 |
| 2023-07-14 | 1.12 | $1.18 | 36472 |
| 2023-07-13 | 1.12 | $1.15 | 65729 |
| 2023-07-12 | 1.12 | $1.19 | 218537 |
| 2023-07-11 | 1.11 | $1.10 | 14863 |
| 2023-07-10 | 1.11 | $1.06 | 33579 |
| 2023-07-07 | 1.11 | $1.04 | 29489 |
| 2023-07-06 | 1.11 | $0.96 | 55554 |
| 2023-07-05 | 1.10 | $1.04 | 43887 |
| 2023-07-03 | 1.09 | $1.08 | 25968 |
| 2023-06-30 | 1.08 | $1.09 | 84110 |
| 2023-06-29 | 1.06 | $1.04 | 78385 |
| 2023-06-28 | 1.05 | $1.10 | 49856 |
| 2023-06-27 | 1.04 | $1.08 | 46531 |
| 2023-06-26 | 1.04 | $1.05 | 71452 |
| 2023-06-23 | 1.03 | $1.06 | 76991 |
| 2023-06-22 | 1.02 | $1.17 | 45655 |
| 2023-06-21 | 1.00 | $1.24 | 41377 |
| 2023-06-20 | 0.98 | $1.21 | 57455 |
| 2023-06-16 | 0.96 | $1.24 | 75648 |
| 2023-06-15 | 0.93 | $1.26 | 131394 |
| 2023-06-14 | 0.91 | $1.18 | 196246 |
| 2023-06-13 | 0.89 | $1.12 | 48074 |
| 2023-06-12 | 0.87 | $1.11 | 119472 |
| 2023-06-09 | 0.86 | $1.10 | 230545 |
| 2023-06-08 | 0.84 | $1.08 | 267618 |
| 2023-06-07 | 0.83 | $0.94 | 129829 |
| 2023-06-06 | 0.82 | $0.84 | 61266 |
| 2023-06-05 | 0.82 | $0.80 | 42572 |
| 2023-06-02 | 0.82 | $0.85 | 78716 |
| 2023-06-01 | 0.81 | $0.80 | 107789 |
| 2023-05-31 | 0.81 | $0.80 | 2.3M |
| 2023-05-30 | 0.81 | $0.94 | 69648 |
| 2023-05-26 | 0.80 | $0.96 | 111472 |
| 2023-05-25 | 0.79 | $0.92 | 63971 |
| 2023-05-24 | 0.79 | $0.88 | 72145 |
| 2023-05-23 | 0.78 | $0.79 | 89000 |
| 2023-05-22 | 0.78 | $0.78 | 116986 |
| 2023-05-19 | 0.79 | $0.74 | 203345 |
| 2023-05-18 | 0.80 | $0.75 | 59083 |
| 2023-05-17 | 0.81 | $0.76 | 37904 |
| 2023-05-16 | 0.81 | $0.77 | 75788 |
| 2023-05-15 | 0.82 | $0.83 | 35022 |
| 2023-05-12 | 0.82 | $0.80 | 41455 |
| 2023-05-11 | 0.82 | $0.82 | 63831 |
| 2023-05-10 | 0.83 | $0.79 | 48788 |
| 2023-05-09 | 0.83 | $0.80 | 81880 |
| 2023-05-08 | 0.84 | $0.81 | 39841 |
| 2023-05-05 | 0.84 | $0.79 | 76487 |
| 2023-05-04 | 0.85 | $0.76 | 44496 |
| 2023-05-03 | 0.85 | $0.74 | 27425 |
| 2023-05-02 | 0.86 | $0.78 | 61456 |
| 2023-05-01 | 0.86 | $0.77 | 136409 |
| 2023-04-28 | 0.86 | $0.82 | 388155 |
| 2023-04-27 | 0.87 | $0.77 | 159285 |
| 2023-04-26 | 0.87 | $0.80 | 159390 |
| 2023-04-25 | 0.87 | $0.83 | 133301 |
| 2023-04-24 | 0.88 | $0.93 | 929870 |
| 2023-04-21 | 0.88 | $0.90 | 512673 |
| 2023-04-20 | 0.89 | $0.85 | 87192 |
| 2023-04-19 | 0.89 | $0.90 | 47675 |
| 2023-04-18 | 0.88 | $0.88 | 92705 |
| 2023-04-17 | 0.87 | $0.85 | 79599 |
| 2023-04-14 | 0.87 | $0.87 | 51937 |
| 2023-04-13 | 0.88 | $0.88 | 47828 |
| 2023-04-12 | 0.88 | $0.89 | 82826 |
| 2023-04-11 | 0.90 | $0.90 | 45612 |
| 2023-04-10 | 0.91 | $0.90 | 67036 |
| 2023-04-06 | 0.93 | $0.95 | 26682 |
| 2023-04-05 | 0.94 | $0.87 | 76259 |
| 2023-04-04 | 0.96 | $0.84 | 117211 |
| 2023-04-03 | 1.00 | $0.84 | 35713 |
| 2023-03-31 | 1.03 | $0.83 | 83056 |
| 2023-03-30 | 1.06 | $0.84 | 185779 |
| 2023-03-29 | 1.09 | $0.79 | 255390 |
| 2023-03-28 | 1.13 | $0.88 | 254669 |
| 2023-03-27 | 1.16 | $1.00 | 99014 |
| 2023-03-24 | 1.18 | $1.00 | 64435 |
| 2023-03-23 | 1.21 | $0.96 | 383400 |
| 2023-03-22 | 1.24 | $0.86 | 132830 |
| 2023-03-21 | 1.27 | $0.82 | 212354 |
| 2023-03-20 | 1.30 | $0.72 | 368649 |
| 2023-03-17 | 1.34 | $0.86 | 243942 |
| 2023-03-16 | 1.38 | $0.88 | 229620 |
| 2023-03-15 | 1.41 | $1.03 | 164461 |
| 2023-03-14 | 1.43 | $1.14 | 380762 |
| 2023-03-13 | 1.45 | $1.13 | 92164 |
| 2023-03-10 | 1.47 | $1.29 | 210235 |
| 2023-03-09 | 1.49 | $1.30 | 350308 |
| 2023-03-08 | 1.51 | $1.28 | 271506 |
| 2023-03-07 | 1.53 | $1.47 | 42778 |
| 2023-03-06 | 1.56 | $1.45 | 61126 |
| 2023-03-03 | 1.59 | $1.48 | 142874 |
| 2023-03-02 | 1.62 | $1.49 | 43966 |
| 2023-03-01 | 1.66 | $1.49 | 163348 |
| 2023-02-28 | 1.69 | $1.46 | 267782 |
| 2023-02-27 | 1.75 | $1.49 | 102178 |
| 2023-02-24 | 1.80 | $1.50 | 280414 |
| 2023-02-23 | 1.85 | $1.56 | 614834 |
| 2023-02-22 | 1.90 | $1.54 | 4.7M |
| 2023-02-21 | 1.95 | $1.52 | 221508 |
| 2023-02-17 | 2.01 | $1.52 | 25390 |
| 2023-02-16 | 2.06 | $1.50 | 99505 |
| 2023-02-15 | 2.11 | $1.50 | 68372 |
| 2023-02-14 | 2.17 | $1.50 | 106742 |
| 2023-02-13 | 2.24 | $1.56 | 113388 |
| 2023-02-10 | 2.31 | $1.58 | 167929 |
| 2023-02-09 | 2.39 | $1.54 | 137060 |
| 2023-02-08 | 2.49 | $1.70 | 358264 |
| 2023-02-07 | 2.56 | $1.67 | 357235 |
| 2023-02-06 | 2.61 | $2.13 | 80805 |
| 2023-02-03 | 2.63 | $2.13 | 113654 |
| 2023-02-02 | 2.66 | $2.11 | 163567 |
| 2023-02-01 | 2.68 | $2.12 | 141404 |
| 2023-01-31 | 2.72 | $2.20 | 273342 |
| 2023-01-30 | 2.76 | $2.63 | 219686 |
| 2023-01-27 | 2.79 | $2.49 | 65751 |
| 2023-01-26 | 2.82 | $2.53 | 101905 |
| 2023-01-25 | 2.86 | $2.56 | 103000 |
| 2023-01-24 | 2.92 | $2.55 | 51204 |
| 2023-01-23 | 2.97 | $2.70 | 93955 |
| 2023-01-20 | 3.02 | $2.42 | 166009 |
| 2023-01-19 | 3.10 | $2.50 | 137187 |
| 2023-01-18 | 3.15 | $2.84 | 106440 |
| 2023-01-17 | 3.21 | $2.83 | 32941 |
| 2023-01-13 | 3.26 | $3.00 | 98583 |
| 2023-01-12 | 3.28 | $3.20 | 261279 |
| 2023-01-11 | 3.31 | $3.51 | 281041 |
| 2023-01-10 | 3.37 | $3.06 | 70127 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4173
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.42
Maximum
3.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4173 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 14000 |
| 2026-07-13 | 0.00 | $0.00 | 48313 |
| 2026-07-10 | 0.00 | $0.00 | 48313 |
| 2026-07-09 | 0.00 | $0.00 | 48313 |
| 2026-07-08 | 0.00 | $0.00 | 48313 |
| 2026-07-07 | 0.00 | $0.00 | 48313 |
| 2026-07-06 | 0.00 | $0.00 | 48313 |
| 2026-07-02 | 0.00 | $0.00 | 48313 |
| 2026-07-01 | 0.00 | $0.00 | 48313 |
| 2026-06-30 | 0.00 | $0.00 | 48313 |
| 2026-06-29 | 0.00 | $0.00 | 48313 |
| 2026-06-26 | 0.00 | $0.00 | 48313 |
| 2026-06-25 | 0.00 | $0.00 | 48313 |
| 2026-06-24 | 0.00 | $0.00 | 48313 |
| 2026-06-23 | 0.00 | $0.00 | 48313 |
| 2026-06-22 | 0.00 | $0.00 | 48313 |
| 2026-06-18 | 0.00 | $0.00 | 48313 |
| 2026-06-17 | 0.00 | $0.00 | 48313 |
| 2026-06-16 | 0.00 | $0.00 | 48313 |
| 2026-06-15 | 0.00 | $0.00 | 48313 |
| 2026-06-12 | 0.00 | $0.00 | 48313 |
| 2026-06-11 | 0.00 | $0.00 | 48313 |
| 2026-06-10 | 0.00 | $0.00 | 48313 |
| 2026-06-09 | 0.00 | $0.00 | 48313 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 48313 |
| 2026-06-04 | 0.00 | $0.00 | 48313 |
| 2026-06-03 | 0.00 | $0.00 | 48313 |
| 2026-06-02 | 0.00 | $0.00 | 48313 |
| 2026-06-01 | 0.00 | $0.00 | 48313 |
| 2026-05-29 | 0.00 | $0.00 | 48313 |
| 2026-05-28 | 0.00 | $0.00 | 48313 |
| 2026-05-27 | 0.00 | $0.00 | 48313 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 48313 |
| 2026-05-21 | 0.00 | $0.00 | 48313 |
| 2026-05-20 | 0.00 | $0.00 | 48313 |
| 2026-05-19 | 0.00 | $0.00 | 48313 |
| 2026-05-18 | 0.00 | $0.00 | 48313 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 48313 |
| 2026-05-13 | 0.00 | $0.00 | 48313 |
| 2026-05-12 | 0.00 | $0.00 | 48313 |
| 2026-05-11 | 0.00 | $0.00 | 48313 |
| 2026-05-08 | 0.00 | $0.00 | 48313 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 48313 |
| 2026-05-05 | 0.00 | $0.00 | 48313 |
| 2026-05-04 | 0.01 | $0.00 | 48313 |
| 2026-05-01 | 0.01 | $0.00 | 48313 |
| 2026-04-30 | 0.01 | $0.00 | 48313 |
| 2026-04-29 | 0.01 | $0.00 | 48313 |
| 2026-04-28 | 0.01 | $0.00 | 48313 |
| 2026-04-27 | 0.01 | $0.02 | 48313 |
| 2026-04-24 | 0.01 | $0.02 | 48313 |
| 2026-04-23 | 0.01 | $0.02 | 48313 |
| 2026-04-22 | 0.01 | $0.02 | 48313 |
| 2026-04-21 | 0.00 | $0.02 | 138673 |
| 2026-04-20 | 0.00 | $0.01 | 18228 |
| 2026-04-17 | 0.00 | $0.01 | 48313 |
| 2026-04-16 | 0.00 | $0.00 | 48313 |
| 2026-04-15 | 0.00 | $0.02 | 48313 |
| 2026-04-14 | 0.00 | $0.02 | 48313 |
| 2026-04-13 | 0.00 | $0.01 | 199997 |
| 2026-04-10 | 0.00 | $0.00 | 48313 |
| 2026-04-09 | 0.00 | $0.00 | 48313 |
| 2026-04-08 | 0.00 | $0.00 | 48313 |
| 2026-04-07 | 0.00 | $0.00 | 48313 |
| 2026-04-06 | 0.00 | $0.00 | 48313 |
| 2026-04-02 | 0.00 | $0.00 | 48313 |
| 2026-04-01 | 0.00 | $0.00 | 48313 |
| 2026-03-31 | 0.00 | $0.00 | 48313 |
| 2026-03-30 | 0.00 | $0.00 | 48313 |
| 2026-03-27 | 0.00 | $0.00 | 48313 |
| 2026-03-26 | 0.00 | $0.00 | 48313 |
| 2026-03-25 | 0.00 | $0.00 | 48313 |
| 2026-03-24 | 0.00 | $0.00 | 48313 |
| 2026-03-23 | 0.00 | $0.00 | 48313 |
| 2026-03-20 | 0.00 | $0.00 | 48313 |
| 2026-03-19 | 0.00 | $0.00 | 48313 |
| 2026-03-18 | 0.00 | $0.00 | 48313 |
| 2026-03-17 | 0.00 | $0.00 | 48313 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55712 |
| 2026-03-12 | 0.00 | $0.00 | 1766 |
| 2026-03-11 | 0.00 | $0.00 | 58027 |
| 2026-03-10 | 0.00 | $0.00 | 48313 |
| 2026-03-09 | 0.00 | $0.00 | 48313 |
| 2026-03-06 | 0.00 | $0.00 | 48313 |
| 2026-03-05 | 0.00 | $0.00 | 48313 |
| 2026-03-04 | 0.00 | $0.00 | 48313 |
| 2026-03-03 | 0.00 | $0.00 | 48313 |
| 2026-03-02 | 0.00 | $0.00 | 48313 |
| 2026-02-27 | 0.00 | $0.00 | 48313 |
| 2026-02-26 | 0.00 | $0.00 | 48313 |
| 2026-02-25 | 0.00 | $0.00 | 48313 |
| 2026-02-24 | 0.00 | $0.00 | 48313 |
| 2026-02-23 | 0.00 | $0.00 | 48313 |
| 2026-02-20 | 0.00 | $0.00 | 44799 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 4104 |
| 2026-02-09 | 0.00 | $0.00 | 795 |
| 2026-02-06 | 0.00 | $0.00 | 501 |
| 2026-02-05 | 0.00 | $0.00 | 48313 |
| 2026-02-04 | 0.00 | $0.00 | 48313 |
| 2026-02-03 | 0.00 | $0.00 | 48313 |
| 2026-02-02 | 0.00 | $0.00 | 1501 |
| 2026-01-30 | 0.00 | $0.00 | 2918 |
| 2026-01-29 | 0.00 | $0.00 | 48313 |
| 2026-01-28 | 0.00 | $0.00 | 48313 |
| 2026-01-27 | 0.00 | $0.00 | 48313 |
| 2026-01-26 | 0.00 | $0.00 | 48313 |
| 2026-01-23 | 0.00 | $0.00 | 48313 |
| 2026-01-22 | 0.00 | $0.00 | 48313 |
| 2026-01-21 | 0.00 | $0.00 | 48313 |
| 2026-01-20 | 0.00 | $0.00 | 48313 |
| 2026-01-16 | 0.00 | $0.00 | 48313 |
| 2026-01-15 | 0.00 | $0.00 | 48313 |
| 2026-01-14 | 0.00 | $0.00 | 48313 |
| 2026-01-13 | 0.00 | $0.00 | 48313 |
| 2026-01-12 | 0.00 | $0.00 | 48313 |
| 2026-01-09 | 0.00 | $0.00 | 48313 |
| 2026-01-08 | 0.00 | $0.00 | 48313 |
| 2026-01-07 | 0.00 | $0.00 | 48313 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48313 |
| 2026-01-02 | 0.00 | $0.00 | 48313 |
| 2025-12-31 | 0.00 | $0.00 | 48313 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.01 | $0.01 | 56816 |
| 2025-12-26 | 0.01 | $0.01 | 83697 |
| 2025-12-24 | 0.01 | $0.01 | 14025 |
| 2025-12-23 | 0.01 | $0.01 | 48313 |
| 2025-12-22 | 0.01 | $0.01 | 48313 |
| 2025-12-19 | 0.01 | $0.01 | 48313 |
| 2025-12-18 | 0.01 | $0.01 | 48313 |
| 2025-12-17 | 0.01 | $0.01 | 48313 |
| 2025-12-16 | 0.01 | $0.01 | 48313 |
| 2025-12-15 | 0.01 | $0.01 | 1598 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 51501 |
| 2025-12-09 | 0.01 | $0.01 | 4001 |
| 2025-12-08 | 0.01 | $0.01 | 48313 |
| 2025-12-05 | 0.01 | $0.01 | 48313 |
| 2025-12-04 | 0.01 | $0.01 | 48313 |
| 2025-12-03 | 0.01 | $0.01 | 48313 |
| 2025-12-02 | 0.01 | $0.01 | 48313 |
| 2025-12-01 | 0.01 | $0.01 | 48313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 48313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 48313 |
| 2025-11-21 | 0.01 | $0.01 | 48313 |
| 2025-11-20 | 0.01 | $0.01 | 48313 |
| 2025-11-19 | 0.01 | $0.01 | 48313 |
| 2025-11-18 | 0.01 | $0.01 | 48313 |
| 2025-11-17 | 0.01 | $0.01 | 48313 |
| 2025-11-14 | 0.01 | $0.01 | 48313 |
| 2025-11-13 | 0.01 | $0.01 | 48313 |
| 2025-11-12 | 0.01 | $0.01 | 48313 |
| 2025-11-11 | 0.01 | $0.01 | 48313 |
| 2025-11-10 | 0.01 | $0.01 | 48313 |
| 2025-11-07 | 0.01 | $0.01 | 100001 |
| 2025-11-06 | 0.01 | $0.01 | 48313 |
| 2025-11-05 | 0.01 | $0.01 | 48313 |
| 2025-11-04 | 0.01 | $0.01 | 48313 |
| 2025-11-03 | 0.01 | $0.01 | 48313 |
| 2025-10-31 | 0.01 | $0.01 | 48313 |
| 2025-10-30 | 0.01 | $0.01 | 48313 |
| 2025-10-29 | 0.01 | $0.01 | 48313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1511 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 5555 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 48601 |
| 2025-10-14 | 0.01 | $0.01 | 1417 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 185 |
| 2025-10-07 | 0.01 | $0.01 | 2519 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 100 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 24870 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 8476 |
| 2025-09-18 | 0.01 | $0.01 | 1392 |
| 2025-09-17 | 0.01 | $0.01 | 700 |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 65 |
| 2025-09-12 | 0.00 | $0.01 | 5000 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | 2000 |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 126 |
| 2025-08-29 | 0.00 | $0.01 | 2500 |
| 2025-08-28 | 0.00 | $0.01 | 1504 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 6008 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 8986 |
| 2025-08-21 | 0.00 | $0.01 | 1000 |
| 2025-08-20 | 0.00 | $0.01 | 1002 |
| 2025-08-19 | 0.00 | $0.01 | 12108 |
| 2025-08-18 | 0.00 | $0.01 | 293 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 29689 |
| 2025-08-13 | 0.00 | $0.00 | 3500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1707 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 5900 |
| 2025-08-04 | 0.00 | $0.00 | 2901 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 5004 |
| 2025-07-28 | 0.00 | $0.00 | 275 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 244 |
| 2025-07-23 | 0.00 | $0.00 | 51329 |
| 2025-07-22 | 0.00 | $0.01 | 61283 |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.01 | $0.00 | 45010 |
| 2025-07-16 | 0.01 | $0.01 | 242009 |
| 2025-07-15 | 0.01 | $0.01 | 242009 |
| 2025-07-14 | 0.01 | $0.01 | 242009 |
| 2025-07-11 | 0.01 | $0.01 | 242009 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 242009 |
| 2025-07-08 | 0.01 | $0.01 | 242009 |
| 2025-07-07 | 0.01 | $0.01 | 483280 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 33000 |
| 2025-07-01 | 0.01 | $0.00 | 102446 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1177 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 3031 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 100003 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 102 |
| 2025-06-04 | 0.01 | $0.02 | 10001 |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | 17501 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 1001 |
| 2025-05-27 | 0.00 | $0.01 | 202332 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 5202 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 13300 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 31100 |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 3600 |
| 2025-04-17 | 0.01 | $0.00 | 470100 |
| 2025-04-16 | 0.02 | $0.01 | 24600 |
| 2025-04-15 | 0.02 | $0.01 | 110500 |
| 2025-04-14 | 0.02 | $0.01 | 31000 |
| 2025-04-11 | 0.02 | $0.01 | 55600 |
| 2025-04-10 | 0.02 | $0.01 | 674400 |
| 2025-04-09 | 0.02 | $0.01 | 896500 |
| 2025-04-08 | 0.02 | $0.01 | 190400 |
| 2025-04-07 | 0.02 | $0.01 | 274200 |
| 2025-04-04 | 0.02 | $0.01 | 126700 |
| 2025-04-03 | 0.02 | $0.01 | 246900 |
| 2025-04-02 | 0.02 | $0.01 | 348900 |
| 2025-04-01 | 0.02 | $0.02 | 116700 |
| 2025-03-31 | 0.03 | $0.01 | 119000 |
| 2025-03-28 | 0.03 | $0.02 | 151300 |
| 2025-03-27 | 0.03 | $0.02 | 704500 |
| 2025-03-26 | 0.03 | $0.02 | 159600 |
| 2025-03-25 | 0.03 | $0.02 | 968100 |
| 2025-03-24 | 0.03 | $0.02 | 1.2M |
| 2025-03-21 | 0.03 | $0.04 | 27500 |
| 2025-03-20 | 0.03 | $0.05 | 105800 |
| 2025-03-19 | 0.03 | $0.03 | 41000 |
| 2025-03-18 | 0.03 | $0.03 | 55600 |
| 2025-03-17 | 0.03 | $0.03 | 63800 |
| 2025-03-14 | 0.03 | $0.03 | 145500 |
| 2025-03-13 | 0.03 | $0.03 | 1500 |
| 2025-03-12 | 0.03 | $0.03 | 29000 |
| 2025-03-11 | 0.03 | $0.02 | 401400 |
| 2025-03-10 | 0.03 | $0.03 | 11600 |
| 2025-03-07 | 0.03 | $0.03 | 195100 |
| 2025-03-06 | 0.03 | $0.03 | 77700 |
| 2025-03-05 | 0.03 | $0.03 | 164200 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 37100 |
| 2025-02-28 | 0.03 | $0.04 | 97400 |
| 2025-02-27 | 0.03 | $0.03 | 50500 |
| 2025-02-26 | 0.04 | $0.04 | 1700 |
| 2025-02-25 | 0.04 | $0.03 | 55900 |
| 2025-02-24 | 0.04 | $0.03 | 80000 |
| 2025-02-21 | 0.04 | $0.04 | 10700 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | 120800 |
| 2025-02-18 | 0.04 | $0.04 | 72400 |
| 2025-02-14 | 0.04 | $0.03 | 255300 |
| 2025-02-13 | 0.04 | $0.03 | 169107 |
| 2025-02-12 | 0.04 | $0.04 | 466597 |
| 2025-02-11 | 0.04 | $0.03 | 661300 |
| 2025-02-10 | 0.04 | $0.04 | 99772 |
| 2025-02-07 | 0.04 | $0.04 | 211 |
| 2025-02-06 | 0.04 | $0.04 | 52372 |
| 2025-02-05 | 0.04 | $0.04 | 112655 |
| 2025-02-04 | 0.04 | $0.03 | 9806 |
| 2025-02-03 | 0.05 | $0.04 | 103775 |
| 2025-01-31 | 0.05 | $0.03 | 1000 |
| 2025-01-30 | 0.05 | $0.03 | 180 |
| 2025-01-29 | 0.05 | $0.04 | 6730 |
| 2025-01-28 | 0.05 | $0.04 | 8900 |
| 2025-01-27 | 0.05 | $0.04 | 262731 |
| 2025-01-24 | 0.05 | $0.05 | 179425 |
| 2025-01-23 | 0.05 | $0.07 | 3838 |
| 2025-01-22 | 0.05 | $0.07 | 128400 |
| 2025-01-21 | 0.05 | $0.07 | 19525 |
| 2025-01-17 | 0.05 | $0.07 | 217280 |
| 2025-01-16 | 0.04 | $0.08 | 68739 |
| 2025-01-15 | 0.04 | $0.08 | 172569 |
| 2025-01-14 | 0.04 | $0.06 | 115158 |
| 2025-01-13 | 0.03 | $0.05 | 7231 |
| 2025-01-10 | 0.03 | $0.05 | 135800 |
| 2025-01-08 | 0.03 | $0.05 | 45436 |
| 2025-01-07 | 0.03 | $0.05 | 19611 |
| 2025-01-06 | 0.03 | $0.05 | 2.7M |
| 2025-01-03 | 0.03 | $0.02 | 528733 |
| 2025-01-02 | 0.03 | $0.02 | 673015 |
| 2024-12-31 | 0.03 | $0.02 | 1.2M |
| 2024-12-30 | 0.03 | $0.02 | 444689 |
| 2024-12-27 | 0.03 | $0.02 | 506724 |
| 2024-12-26 | 0.03 | $0.02 | 569677 |
| 2024-12-24 | 0.03 | $0.02 | 22868 |
| 2024-12-23 | 0.03 | $0.02 | 468585 |
| 2024-12-20 | 0.03 | $0.02 | 1.1M |
| 2024-12-19 | 0.04 | $0.02 | 610197 |
| 2024-12-18 | 0.04 | $0.03 | 37812 |
| 2024-12-17 | 0.04 | $0.02 | 275765 |
| 2024-12-16 | 0.04 | $0.02 | 375895 |
| 2024-12-13 | 0.04 | $0.03 | 336885 |
| 2024-12-12 | 0.04 | $0.03 | 62552 |
| 2024-12-11 | 0.05 | $0.03 | 319259 |
| 2024-12-10 | 0.05 | $0.04 | 25953 |
| 2024-12-09 | 0.05 | $0.03 | 32988 |
| 2024-12-06 | 0.05 | $0.03 | 111856 |
| 2024-12-05 | 0.05 | $0.03 | 89605 |
| 2024-12-04 | 0.06 | $0.04 | 90115 |
| 2024-12-03 | 0.06 | $0.03 | 13526 |
| 2024-12-02 | 0.06 | $0.03 | 318183 |
| 2024-11-29 | 0.06 | $0.03 | 230168 |
| 2024-11-27 | 0.07 | $0.04 | 113386 |
| 2024-11-26 | 0.07 | $0.03 | 201587 |
| 2024-11-25 | 0.07 | $0.04 | 261891 |
| 2024-11-22 | 0.08 | $0.04 | 55747 |
| 2024-11-21 | 0.08 | $0.04 | 1.5M |
| 2024-11-20 | 0.09 | $0.05 | 111338 |
| 2024-11-19 | 0.09 | $0.06 | 16337 |
| 2024-11-18 | 0.09 | $0.05 | 30600 |
| 2024-11-15 | 0.10 | $0.07 | 59317 |
| 2024-11-14 | 0.10 | $0.07 | 27800 |
| 2024-11-13 | 0.10 | $0.07 | 359200 |
| 2024-11-12 | 0.11 | $0.08 | 176985 |
| 2024-11-11 | 0.11 | $0.07 | 134606 |
| 2024-11-08 | 0.12 | $0.08 | 365828 |
| 2024-11-07 | 0.12 | $0.07 | 75508 |
| 2024-11-06 | 0.12 | $0.12 | 15931 |
| 2024-11-05 | 0.13 | $0.12 | 33145 |
| 2024-11-04 | 0.13 | $0.12 | 46783 |
| 2024-11-01 | 0.13 | $0.12 | 20582 |
| 2024-10-31 | 0.13 | $0.12 | 12933 |
| 2024-10-30 | 0.13 | $0.12 | 17583 |
| 2024-10-29 | 0.13 | $0.15 | 46494 |
| 2024-10-28 | 0.13 | $0.15 | 18256 |
| 2024-10-25 | 0.12 | $0.16 | 31903 |
| 2024-10-24 | 0.12 | $0.12 | 23054 |
| 2024-10-23 | 0.12 | $0.11 | 2296 |
| 2024-10-22 | 0.12 | $0.12 | 19614 |
| 2024-10-21 | 0.12 | $0.11 | 10610 |
| 2024-10-18 | 0.12 | $0.13 | 3578 |
| 2024-10-17 | 0.12 | $0.14 | 22680 |
| 2024-10-16 | 0.12 | $0.14 | 254863 |
| 2024-10-15 | 0.12 | $0.05 | 499499 |
| 2024-10-14 | 0.12 | $0.05 | 571144 |
| 2024-10-11 | 0.13 | $0.07 | 23584 |
| 2024-10-10 | 0.14 | $0.09 | 14876 |
| 2024-10-09 | 0.14 | $0.09 | 12248 |
| 2024-10-08 | 0.15 | $0.10 | 18219 |
| 2024-10-07 | 0.15 | $0.10 | 25900 |
| 2024-10-04 | 0.16 | $0.10 | 70500 |
| 2024-10-03 | 0.16 | $0.10 | 700 |
| 2024-10-02 | 0.17 | $0.09 | 10822 |
| 2024-10-01 | 0.18 | $0.08 | 1125 |
| 2024-09-30 | 0.19 | $0.08 | 3336 |
| 2024-09-27 | 0.20 | $0.10 | 22931 |
| 2024-09-26 | 0.21 | $0.08 | 28098 |
| 2024-09-25 | 0.23 | $0.10 | 311712 |
| 2024-09-24 | 0.24 | $0.18 | 80953 |
| 2024-09-23 | 0.25 | $0.20 | 908 |
| 2024-09-20 | 0.25 | $0.20 | 13388 |
| 2024-09-19 | 0.26 | $0.22 | 3474 |
| 2024-09-18 | 0.26 | $0.20 | 12793 |
| 2024-09-17 | 0.27 | $0.25 | 20733 |
| 2024-09-16 | 0.27 | $0.18 | 242844 |
| 2024-09-13 | 0.28 | $0.23 | 120567 |
| 2024-09-12 | 0.28 | $0.21 | 81647 |
| 2024-09-11 | 0.29 | $0.14 | 10396 |
| 2024-09-10 | 0.31 | $0.16 | 55945 |
| 2024-09-09 | 0.32 | $0.13 | 36897 |
| 2024-09-06 | 0.34 | $0.06 | 444082 |
| 2024-09-05 | 0.37 | $0.11 | 516523 |
| 2024-09-04 | 0.40 | $0.29 | 256275 |
| 2024-09-03 | 0.41 | $0.38 | 16009 |
| 2024-08-30 | 0.42 | $0.40 | 27784 |
| 2024-08-29 | 0.42 | $0.45 | 29700 |
| 2024-08-28 | 0.41 | $0.43 | 5278 |
| 2024-08-27 | 0.41 | $0.45 | 18200 |
| 2024-08-26 | 0.41 | $0.45 | 15206 |
| 2024-08-23 | 0.40 | $0.45 | 69734 |
| 2024-08-22 | 0.40 | $0.45 | 92100 |
| 2024-08-21 | 0.40 | $0.41 | 14305 |
| 2024-08-20 | 0.39 | $0.42 | 54400 |
| 2024-08-19 | 0.39 | $0.37 | 30000 |
| 2024-08-16 | 0.39 | $0.35 | 10290 |
| 2024-08-15 | 0.40 | $0.37 | 88400 |
| 2024-08-14 | 0.40 | $0.36 | 2757 |
| 2024-08-13 | 0.40 | $0.36 | 108700 |
| 2024-08-12 | 0.41 | $0.35 | 125026 |
| 2024-08-09 | 0.42 | $0.42 | 50500 |
| 2024-08-08 | 0.41 | $0.45 | 42500 |
| 2024-08-07 | 0.41 | $0.44 | 106939 |
| 2024-08-06 | 0.41 | $0.48 | 73121 |
| 2024-08-05 | 0.40 | $0.47 | 193218 |
| 2024-08-02 | 0.39 | $0.43 | 89000 |
| 2024-08-01 | 0.39 | $0.45 | 58600 |
| 2024-07-31 | 0.38 | $0.46 | 118400 |
| 2024-07-30 | 0.37 | $0.42 | 89149 |
| 2024-07-29 | 0.37 | $0.41 | 80753 |
| 2024-07-26 | 0.37 | $0.44 | 109400 |
| 2024-07-25 | 0.36 | $0.41 | 167547 |
| 2024-07-24 | 0.35 | $0.40 | 248726 |
| 2024-07-23 | 0.35 | $0.38 | 125232 |
| 2024-07-22 | 0.34 | $0.33 | 44519 |
| 2024-07-19 | 0.34 | $0.31 | 54378 |
| 2024-07-18 | 0.35 | $0.32 | 112792 |
| 2024-07-17 | 0.35 | $0.33 | 283119 |
| 2024-07-16 | 0.35 | $0.33 | 275379 |
| 2024-07-15 | 0.36 | $0.45 | 101574 |
| 2024-07-12 | 0.35 | $0.44 | 84430 |
| 2024-07-11 | 0.34 | $0.43 | 185376 |
| 2024-07-10 | 0.33 | $0.48 | 1.0M |
| 2024-07-09 | 0.31 | $0.37 | 119558 |
| 2024-07-08 | 0.30 | $0.38 | 821202 |
| 2024-07-05 | 0.30 | $0.37 | 832868 |
| 2024-07-03 | 0.29 | $0.46 | 6.6M |
| 2024-07-02 | 0.27 | $0.24 | 20082 |
| 2024-07-01 | 0.27 | $0.25 | 38221 |
| 2024-06-28 | 0.28 | $0.26 | 61200 |
| 2024-06-27 | 0.28 | $0.25 | 45793 |
| 2024-06-26 | 0.28 | $0.27 | 26943 |
| 2024-06-25 | 0.28 | $0.26 | 22542 |
| 2024-06-24 | 0.29 | $0.27 | 17253 |
| 2024-06-21 | 0.29 | $0.26 | 263866 |
| 2024-06-20 | 0.29 | $0.26 | 55304 |
| 2024-06-18 | 0.29 | $0.27 | 63056 |
| 2024-06-17 | 0.30 | $0.26 | 77454 |
| 2024-06-14 | 0.30 | $0.26 | 1.3M |
| 2024-06-13 | 0.31 | $0.25 | 161110 |
| 2024-06-12 | 0.31 | $0.29 | 189267 |
| 2024-06-11 | 0.31 | $0.29 | 14647 |
| 2024-06-10 | 0.32 | $0.28 | 157114 |
| 2024-06-07 | 0.32 | $0.28 | 141933 |
| 2024-06-06 | 0.32 | $0.30 | 36501 |
| 2024-06-05 | 0.33 | $0.30 | 227468 |
| 2024-06-04 | 0.33 | $0.40 | 15268 |
| 2024-06-03 | 0.32 | $0.41 | 30885 |
| 2024-05-31 | 0.31 | $0.41 | 277632 |
| 2024-05-30 | 0.30 | $0.35 | 190332 |
| 2024-05-29 | 0.30 | $0.30 | 45473 |
| 2024-05-28 | 0.30 | $0.29 | 7634 |
| 2024-05-24 | 0.30 | $0.30 | 81341 |
| 2024-05-23 | 0.30 | $0.28 | 18584 |
| 2024-05-22 | 0.30 | $0.29 | 25639 |
| 2024-05-21 | 0.30 | $0.29 | 98865 |
| 2024-05-20 | 0.31 | $0.29 | 20290 |
| 2024-05-17 | 0.31 | $0.29 | 85458 |
| 2024-05-16 | 0.31 | $0.29 | 18546 |
| 2024-05-15 | 0.31 | $0.29 | 17820 |
| 2024-05-14 | 0.32 | $0.29 | 51748 |
| 2024-05-13 | 0.32 | $0.33 | 39668 |
| 2024-05-10 | 0.32 | $0.30 | 28580 |
| 2024-05-09 | 0.32 | $0.30 | 20871 |
| 2024-05-08 | 0.32 | $0.29 | 35942 |
| 2024-05-07 | 0.32 | $0.31 | 173984 |
| 2024-05-06 | 0.33 | $0.29 | 37437 |
| 2024-05-03 | 0.33 | $0.29 | 9947 |
| 2024-05-02 | 0.33 | $0.29 | 41916 |
| 2024-05-01 | 0.34 | $0.28 | 62967 |
| 2024-04-30 | 0.35 | $0.30 | 240332 |
| 2024-04-29 | 0.35 | $0.28 | 61417 |
| 2024-04-26 | 0.36 | $0.31 | 62020 |
| 2024-04-25 | 0.36 | $0.31 | 68551 |
| 2024-04-24 | 0.37 | $0.31 | 155257 |
| 2024-04-23 | 0.38 | $0.35 | 24419 |
| 2024-04-22 | 0.38 | $0.35 | 32477 |
| 2024-04-19 | 0.38 | $0.34 | 15483 |
| 2024-04-18 | 0.39 | $0.35 | 50068 |
| 2024-04-17 | 0.39 | $0.36 | 5048 |
| 2024-04-16 | 0.39 | $0.36 | 17784 |
| 2024-04-15 | 0.39 | $0.36 | 23679 |
| 2024-04-12 | 0.40 | $0.38 | 26034 |
| 2024-04-11 | 0.40 | $0.40 | 16878 |
| 2024-04-10 | 0.40 | $0.38 | 12691 |
| 2024-04-09 | 0.40 | $0.39 | 31988 |
| 2024-04-08 | 0.40 | $0.40 | 43628 |
| 2024-04-05 | 0.40 | $0.37 | 30513 |
| 2024-04-04 | 0.41 | $0.37 | 36749 |
| 2024-04-03 | 0.41 | $0.38 | 174404 |
| 2024-04-02 | 0.42 | $0.35 | 157435 |
| 2024-04-01 | 0.42 | $0.42 | 54076 |
| 2024-03-28 | 0.42 | $0.44 | 97391 |
| 2024-03-27 | 0.42 | $0.43 | 240738 |
| 2024-03-26 | 0.42 | $0.43 | 1.5M |
| 2024-03-25 | 0.42 | $0.33 | 97593 |
| 2024-03-22 | 0.43 | $0.33 | 158381 |
| 2024-03-21 | 0.44 | $0.33 | 127571 |
| 2024-03-20 | 0.45 | $0.35 | 110546 |
| 2024-03-19 | 0.46 | $0.33 | 234302 |
| 2024-03-18 | 0.48 | $0.34 | 387113 |
| 2024-03-15 | 0.49 | $0.36 | 301203 |
| 2024-03-14 | 0.51 | $0.38 | 373461 |
| 2024-03-13 | 0.52 | $0.46 | 99289 |
| 2024-03-12 | 0.53 | $0.45 | 129986 |
| 2024-03-11 | 0.53 | $0.53 | 76656 |
| 2024-03-08 | 0.53 | $0.57 | 177877 |
| 2024-03-07 | 0.53 | $0.59 | 500525 |
| 2024-03-06 | 0.52 | $0.59 | 96555 |
| 2024-03-05 | 0.52 | $0.54 | 90733 |
| 2024-03-04 | 0.51 | $0.57 | 115648 |
| 2024-03-01 | 0.51 | $0.54 | 12671 |
| 2024-02-29 | 0.50 | $0.48 | 72736 |
| 2024-02-28 | 0.51 | $0.52 | 92958 |
| 2024-02-27 | 0.51 | $0.46 | 27128 |
| 2024-02-26 | 0.51 | $0.47 | 166909 |
| 2024-02-23 | 0.52 | $0.45 | 146239 |
| 2024-02-22 | 0.52 | $0.50 | 38269 |
| 2024-02-21 | 0.52 | $0.52 | 94361 |
| 2024-02-20 | 0.52 | $0.55 | 63284 |
| 2024-02-16 | 0.52 | $0.55 | 50640 |
| 2024-02-15 | 0.52 | $0.54 | 80368 |
| 2024-02-14 | 0.52 | $0.49 | 95042 |
| 2024-02-13 | 0.52 | $0.46 | 51971 |
| 2024-02-12 | 0.53 | $0.46 | 57206 |
| 2024-02-09 | 0.53 | $0.49 | 15434 |
| 2024-02-08 | 0.54 | $0.47 | 19860 |
| 2024-02-07 | 0.54 | $0.51 | 44799 |
| 2024-02-06 | 0.55 | $0.49 | 9443 |
| 2024-02-05 | 0.55 | $0.45 | 76997 |
| 2024-02-02 | 0.56 | $0.49 | 178644 |
| 2024-02-01 | 0.57 | $0.55 | 61719 |
| 2024-01-31 | 0.57 | $0.50 | 70518 |
| 2024-01-30 | 0.58 | $0.55 | 124897 |
| 2024-01-29 | 0.59 | $0.53 | 126407 |
| 2024-01-26 | 0.59 | $0.59 | 163145 |
| 2024-01-25 | 0.59 | $0.57 | 19840 |
| 2024-01-24 | 0.59 | $0.57 | 46183 |
| 2024-01-23 | 0.60 | $0.59 | 7229 |
| 2024-01-22 | 0.60 | $0.58 | 134347 |
| 2024-01-19 | 0.60 | $0.62 | 52629 |
| 2024-01-18 | 0.60 | $0.65 | 106002 |
| 2024-01-17 | 0.59 | $0.64 | 23320 |
| 2024-01-16 | 0.58 | $0.67 | 142171 |
| 2024-01-12 | 0.58 | $0.65 | 106443 |
| 2024-01-11 | 0.57 | $0.60 | 14017 |
| 2024-01-10 | 0.56 | $0.59 | 71462 |
| 2024-01-09 | 0.56 | $0.57 | 44313 |
| 2024-01-08 | 0.56 | $0.58 | 112562 |
| 2024-01-05 | 0.56 | $0.55 | 37660 |
| 2024-01-04 | 0.56 | $0.54 | 24005 |
| 2024-01-03 | 0.56 | $0.58 | 16491 |
| 2024-01-02 | 0.56 | $0.60 | 10000 |
| 2023-12-29 | 0.56 | $0.61 | 245651 |
| 2023-12-28 | 0.55 | $0.64 | 172949 |
| 2023-12-27 | 0.54 | $0.58 | 128481 |
| 2023-12-26 | 0.54 | $0.64 | 93085 |
| 2023-12-22 | 0.53 | $0.61 | 122266 |
| 2023-12-21 | 0.52 | $0.60 | 55400 |
| 2023-12-20 | 0.51 | $0.57 | 618075 |
| 2023-12-19 | 0.51 | $0.51 | 38412 |
| 2023-12-18 | 0.51 | $0.52 | 146500 |
| 2023-12-15 | 0.51 | $0.48 | 77017 |
| 2023-12-14 | 0.51 | $0.45 | 27037 |
| 2023-12-13 | 0.51 | $0.45 | 41344 |
| 2023-12-12 | 0.52 | $0.46 | 15340 |
| 2023-12-11 | 0.53 | $0.48 | 62242 |
| 2023-12-08 | 0.53 | $0.50 | 19520 |
| 2023-12-07 | 0.53 | $0.49 | 45067 |
| 2023-12-06 | 0.54 | $0.50 | 51388 |
| 2023-12-05 | 0.54 | $0.49 | 60690 |
| 2023-12-04 | 0.55 | $0.51 | 66141 |
| 2023-12-01 | 0.55 | $0.54 | 58720 |
| 2023-11-30 | 0.55 | $0.52 | 71111 |
| 2023-11-29 | 0.56 | $0.54 | 62507 |
| 2023-11-28 | 0.56 | $0.52 | 233875 |
| 2023-11-27 | 0.56 | $0.54 | 38190 |
| 2023-11-24 | 0.56 | $0.56 | 30016 |
| 2023-11-22 | 0.57 | $0.53 | 131047 |
| 2023-11-21 | 0.57 | $0.54 | 45197 |
| 2023-11-20 | 0.57 | $0.52 | 67831 |
| 2023-11-17 | 0.58 | $0.50 | 52768 |
| 2023-11-16 | 0.59 | $0.49 | 49148 |
| 2023-11-15 | 0.60 | $0.50 | 73424 |
| 2023-11-14 | 0.61 | $0.48 | 113758 |
| 2023-11-13 | 0.62 | $0.51 | 233132 |
| 2023-11-10 | 0.63 | $0.60 | 77276 |
| 2023-11-09 | 0.64 | $0.57 | 154252 |
| 2023-11-08 | 0.64 | $0.63 | 139231 |
| 2023-11-07 | 0.64 | $0.66 | 11422 |
| 2023-11-06 | 0.64 | $0.66 | 19262 |
| 2023-11-03 | 0.64 | $0.72 | 167054 |
| 2023-11-02 | 0.63 | $0.63 | 33836 |
| 2023-11-01 | 0.63 | $0.57 | 14806 |
| 2023-10-31 | 0.64 | $0.58 | 48103 |
| 2023-10-30 | 0.64 | $0.56 | 19165 |
| 2023-10-27 | 0.65 | $0.57 | 85245 |
| 2023-10-26 | 0.66 | $0.60 | 13698 |
| 2023-10-25 | 0.67 | $0.60 | 85133 |
| 2023-10-24 | 0.68 | $0.66 | 108372 |
| 2023-10-23 | 0.68 | $0.63 | 155863 |
| 2023-10-20 | 0.68 | $0.64 | 69145 |
| 2023-10-19 | 0.69 | $0.61 | 43011 |
| 2023-10-18 | 0.70 | $0.64 | 71443 |
| 2023-10-17 | 0.70 | $0.62 | 23708 |
| 2023-10-16 | 0.71 | $0.61 | 64815 |
| 2023-10-13 | 0.72 | $0.61 | 31647 |
| 2023-10-12 | 0.73 | $0.67 | 121609 |
| 2023-10-11 | 0.74 | $0.66 | 52725 |
| 2023-10-10 | 0.75 | $0.67 | 91988 |
| 2023-10-09 | 0.76 | $0.69 | 60955 |
| 2023-10-06 | 0.76 | $0.68 | 149954 |
| 2023-10-05 | 0.77 | $0.63 | 78609 |
| 2023-10-04 | 0.79 | $0.62 | 87292 |
| 2023-10-03 | 0.80 | $0.67 | 156901 |
| 2023-10-02 | 0.82 | $0.60 | 489424 |
| 2023-09-29 | 0.84 | $0.70 | 800571 |
| 2023-09-28 | 0.86 | $0.84 | 2.6M |
| 2023-09-27 | 0.86 | $0.78 | 70089 |
| 2023-09-26 | 0.87 | $0.78 | 26171 |
| 2023-09-25 | 0.88 | $0.78 | 34091 |
| 2023-09-22 | 0.89 | $0.77 | 19828 |
| 2023-09-21 | 0.90 | $0.82 | 18998 |
| 2023-09-20 | 0.91 | $0.79 | 56655 |
| 2023-09-19 | 0.92 | $0.84 | 38411 |
| 2023-09-18 | 0.93 | $0.85 | 12554 |
| 2023-09-15 | 0.94 | $0.98 | 156027 |
| 2023-09-14 | 0.93 | $0.81 | 36545 |
| 2023-09-13 | 0.94 | $0.81 | 255793 |
| 2023-09-12 | 0.96 | $0.78 | 38446 |
| 2023-09-11 | 0.98 | $0.82 | 35725 |
| 2023-09-08 | 0.99 | $0.80 | 19694 |
| 2023-09-07 | 1.01 | $0.81 | 67113 |
| 2023-09-06 | 1.04 | $0.78 | 206775 |
| 2023-09-05 | 1.06 | $0.77 | 278353 |
| 2023-09-01 | 1.09 | $0.97 | 207685 |
| 2023-08-31 | 1.11 | $0.95 | 89462 |
| 2023-08-30 | 1.12 | $1.00 | 62232 |
| 2023-08-29 | 1.14 | $1.03 | 17830 |
| 2023-08-28 | 1.15 | $1.05 | 55727 |
| 2023-08-25 | 1.16 | $1.05 | 28637 |
| 2023-08-24 | 1.17 | $1.06 | 34672 |
| 2023-08-23 | 1.18 | $1.08 | 20543 |
| 2023-08-22 | 1.19 | $1.11 | 57687 |
| 2023-08-21 | 1.20 | $1.17 | 74110 |
| 2023-08-18 | 1.20 | $1.03 | 96544 |
| 2023-08-17 | 1.22 | $1.04 | 56480 |
| 2023-08-16 | 1.24 | $0.99 | 113655 |
| 2023-08-15 | 1.27 | $1.01 | 136058 |
| 2023-08-14 | 1.29 | $0.98 | 187800 |
| 2023-08-11 | 1.33 | $1.18 | 198321 |
| 2023-08-10 | 1.34 | $1.30 | 407976 |
| 2023-08-09 | 1.35 | $1.32 | 135586 |
| 2023-08-08 | 1.35 | $1.40 | 152276 |
| 2023-08-07 | 1.34 | $1.42 | 388455 |
| 2023-08-04 | 1.34 | $1.61 | 1.3M |
| 2023-08-03 | 1.31 | $1.70 | 1.3M |
| 2023-08-02 | 1.26 | $1.51 | 534654 |
| 2023-08-01 | 1.24 | $1.32 | 68722 |
| 2023-07-31 | 1.23 | $1.28 | 49568 |
| 2023-07-28 | 1.22 | $1.32 | 59095 |
| 2023-07-27 | 1.21 | $1.34 | 103374 |
| 2023-07-26 | 1.20 | $1.31 | 73871 |
| 2023-07-25 | 1.19 | $1.31 | 106305 |
| 2023-07-24 | 1.18 | $1.28 | 51353 |
| 2023-07-21 | 1.17 | $1.30 | 75515 |
| 2023-07-20 | 1.15 | $1.29 | 101006 |
| 2023-07-19 | 1.14 | $1.29 | 44619 |
| 2023-07-18 | 1.12 | $1.27 | 127390 |
| 2023-07-17 | 1.11 | $1.30 | 112504 |
| 2023-07-14 | 1.09 | $1.18 | 36472 |
| 2023-07-13 | 1.08 | $1.15 | 65729 |
| 2023-07-12 | 1.07 | $1.19 | 218537 |
| 2023-07-11 | 1.06 | $1.10 | 14863 |
| 2023-07-10 | 1.05 | $1.06 | 33579 |
| 2023-07-07 | 1.05 | $1.04 | 29489 |
| 2023-07-06 | 1.05 | $0.96 | 55554 |
| 2023-07-05 | 1.06 | $1.04 | 43887 |
| 2023-07-03 | 1.07 | $1.08 | 25968 |
| 2023-06-30 | 1.06 | $1.09 | 84110 |
| 2023-06-29 | 1.06 | $1.04 | 78385 |
| 2023-06-28 | 1.06 | $1.10 | 49856 |
| 2023-06-27 | 1.06 | $1.08 | 46531 |
| 2023-06-26 | 1.06 | $1.05 | 71452 |
| 2023-06-23 | 1.06 | $1.06 | 76991 |
| 2023-06-22 | 1.06 | $1.17 | 45655 |
| 2023-06-21 | 1.05 | $1.24 | 41377 |
| 2023-06-20 | 1.03 | $1.21 | 57455 |
| 2023-06-16 | 1.01 | $1.24 | 75648 |
| 2023-06-15 | 0.98 | $1.26 | 131394 |
| 2023-06-14 | 0.95 | $1.18 | 196246 |
| 2023-06-13 | 0.93 | $1.12 | 48074 |
| 2023-06-12 | 0.91 | $1.11 | 119472 |
| 2023-06-09 | 0.89 | $1.10 | 230545 |
| 2023-06-08 | 0.86 | $1.08 | 267618 |
| 2023-06-07 | 0.84 | $0.94 | 129829 |
| 2023-06-06 | 0.83 | $0.84 | 61266 |
| 2023-06-05 | 0.83 | $0.80 | 42572 |
| 2023-06-02 | 0.83 | $0.85 | 78716 |
| 2023-06-01 | 0.83 | $0.80 | 107789 |
| 2023-05-31 | 0.84 | $0.80 | 2.3M |
| 2023-05-30 | 0.84 | $0.94 | 69648 |
| 2023-05-26 | 0.83 | $0.96 | 111472 |
| 2023-05-25 | 0.82 | $0.92 | 63971 |
| 2023-05-24 | 0.81 | $0.88 | 72145 |
| 2023-05-23 | 0.80 | $0.79 | 89000 |
| 2023-05-22 | 0.80 | $0.78 | 116986 |
| 2023-05-19 | 0.80 | $0.74 | 203345 |
| 2023-05-18 | 0.81 | $0.75 | 59083 |
| 2023-05-17 | 0.81 | $0.76 | 37904 |
| 2023-05-16 | 0.82 | $0.77 | 75788 |
| 2023-05-15 | 0.82 | $0.83 | 35022 |
| 2023-05-12 | 0.82 | $0.80 | 41455 |
| 2023-05-11 | 0.83 | $0.82 | 63831 |
| 2023-05-10 | 0.83 | $0.79 | 48788 |
| 2023-05-09 | 0.83 | $0.80 | 81880 |
| 2023-05-08 | 0.84 | $0.81 | 39841 |
| 2023-05-05 | 0.84 | $0.79 | 76487 |
| 2023-05-04 | 0.84 | $0.76 | 44496 |
| 2023-05-03 | 0.85 | $0.74 | 27425 |
| 2023-05-02 | 0.86 | $0.78 | 61456 |
| 2023-05-01 | 0.87 | $0.77 | 136409 |
| 2023-04-28 | 0.88 | $0.82 | 388155 |
| 2023-04-27 | 0.89 | $0.77 | 159285 |
| 2023-04-26 | 0.90 | $0.80 | 159390 |
| 2023-04-25 | 0.91 | $0.83 | 133301 |
| 2023-04-24 | 0.92 | $0.93 | 929870 |
| 2023-04-21 | 0.92 | $0.90 | 512673 |
| 2023-04-20 | 0.92 | $0.85 | 87192 |
| 2023-04-19 | 0.93 | $0.90 | 47675 |
| 2023-04-18 | 0.93 | $0.88 | 92705 |
| 2023-04-17 | 0.94 | $0.85 | 79599 |
| 2023-04-14 | 0.95 | $0.87 | 51937 |
| 2023-04-13 | 0.96 | $0.88 | 47828 |
| 2023-04-12 | 0.96 | $0.89 | 82826 |
| 2023-04-11 | 0.97 | $0.90 | 45612 |
| 2023-04-10 | 0.98 | $0.90 | 67036 |
| 2023-04-06 | 0.99 | $0.95 | 26682 |
| 2023-04-05 | 0.99 | $0.87 | 76259 |
| 2023-04-04 | 1.00 | $0.84 | 117211 |
| 2023-04-03 | 1.02 | $0.84 | 35713 |
| 2023-03-31 | 1.04 | $0.83 | 83056 |
| 2023-03-30 | 1.06 | $0.84 | 185779 |
| 2023-03-29 | 1.09 | $0.79 | 255390 |
| 2023-03-28 | 1.12 | $0.88 | 254669 |
| 2023-03-27 | 1.14 | $1.00 | 99014 |
| 2023-03-24 | 1.16 | $1.00 | 64435 |
| 2023-03-23 | 1.17 | $0.96 | 383400 |
| 2023-03-22 | 1.20 | $0.86 | 132830 |
| 2023-03-21 | 1.23 | $0.82 | 212354 |
| 2023-03-20 | 1.27 | $0.72 | 368649 |
| 2023-03-17 | 1.33 | $0.86 | 243942 |
| 2023-03-16 | 1.38 | $0.88 | 229620 |
| 2023-03-15 | 1.44 | $1.03 | 164461 |
| 2023-03-14 | 1.48 | $1.14 | 380762 |
| 2023-03-13 | 1.51 | $1.13 | 92164 |
| 2023-03-10 | 1.55 | $1.29 | 210235 |
| 2023-03-09 | 1.58 | $1.30 | 350308 |
| 2023-03-08 | 1.61 | $1.28 | 271506 |
| 2023-03-07 | 1.65 | $1.47 | 42778 |
| 2023-03-06 | 1.66 | $1.45 | 61126 |
| 2023-03-03 | 1.69 | $1.48 | 142874 |
| 2023-03-02 | 1.71 | $1.49 | 43966 |
| 2023-03-01 | 1.73 | $1.49 | 163348 |
| 2023-02-28 | 1.76 | $1.46 | 267782 |
| 2023-02-27 | 1.79 | $1.49 | 102178 |
| 2023-02-24 | 1.82 | $1.50 | 280414 |
| 2023-02-23 | 1.85 | $1.56 | 614834 |
| 2023-02-22 | 1.88 | $1.54 | 4.7M |
| 2023-02-21 | 1.92 | $1.52 | 221508 |
| 2023-02-17 | 1.96 | $1.52 | 25390 |
| 2023-02-16 | 2.01 | $1.50 | 99505 |
| 2023-02-15 | 2.06 | $1.50 | 68372 |
| 2023-02-14 | 2.12 | $1.50 | 106742 |
| 2023-02-13 | 2.19 | $1.56 | 113388 |
| 2023-02-10 | 2.26 | $1.58 | 167929 |
| 2023-02-09 | 2.33 | $1.54 | 137060 |
| 2023-02-08 | 2.41 | $1.70 | 358264 |
| 2023-02-07 | 2.48 | $1.67 | 357235 |
| 2023-02-06 | 2.57 | $2.13 | 80805 |
| 2023-02-03 | 2.62 | $2.13 | 113654 |
| 2023-02-02 | 2.67 | $2.11 | 163567 |
| 2023-02-01 | 2.73 | $2.12 | 141404 |
| 2023-01-31 | 2.79 | $2.20 | 273342 |
| 2023-01-30 | 2.85 | $2.63 | 219686 |
| 2023-01-27 | 2.87 | $2.49 | 65751 |
| 2023-01-26 | 2.92 | $2.53 | 101905 |
| 2023-01-25 | 2.96 | $2.56 | 103000 |
| 2023-01-24 | 3.00 | $2.55 | 51204 |
| 2023-01-23 | 3.04 | $2.70 | 93955 |
| 2023-01-20 | 3.08 | $2.42 | 166009 |
| 2023-01-19 | 3.15 | $2.50 | 137187 |
| 2023-01-18 | 3.22 | $2.84 | 106440 |
| 2023-01-17 | 3.26 | $2.83 | 32941 |
| 2023-01-13 | 3.30 | $3.00 | 98583 |
| 2023-01-12 | 3.34 | $3.20 | 261279 |
| 2023-01-11 | 3.35 | $3.51 | 281041 |
| 2023-01-10 | 3.33 | $3.06 | 70127 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4173
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
3.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4173 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 14000 |
| 2026-07-13 | 0.00 | $0.00 | 48313 |
| 2026-07-10 | 0.00 | $0.00 | 48313 |
| 2026-07-09 | 0.00 | $0.00 | 48313 |
| 2026-07-08 | 0.00 | $0.00 | 48313 |
| 2026-07-07 | 0.00 | $0.00 | 48313 |
| 2026-07-06 | 0.00 | $0.00 | 48313 |
| 2026-07-02 | 0.00 | $0.00 | 48313 |
| 2026-07-01 | 0.00 | $0.00 | 48313 |
| 2026-06-30 | 0.00 | $0.00 | 48313 |
| 2026-06-29 | 0.00 | $0.00 | 48313 |
| 2026-06-26 | 0.00 | $0.00 | 48313 |
| 2026-06-25 | 0.00 | $0.00 | 48313 |
| 2026-06-24 | 0.00 | $0.00 | 48313 |
| 2026-06-23 | 0.00 | $0.00 | 48313 |
| 2026-06-22 | 0.00 | $0.00 | 48313 |
| 2026-06-18 | 0.00 | $0.00 | 48313 |
| 2026-06-17 | 0.00 | $0.00 | 48313 |
| 2026-06-16 | 0.00 | $0.00 | 48313 |
| 2026-06-15 | 0.00 | $0.00 | 48313 |
| 2026-06-12 | 0.00 | $0.00 | 48313 |
| 2026-06-11 | 0.00 | $0.00 | 48313 |
| 2026-06-10 | 0.00 | $0.00 | 48313 |
| 2026-06-09 | 0.00 | $0.00 | 48313 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 48313 |
| 2026-06-04 | 0.00 | $0.00 | 48313 |
| 2026-06-03 | 0.00 | $0.00 | 48313 |
| 2026-06-02 | 0.00 | $0.00 | 48313 |
| 2026-06-01 | 0.00 | $0.00 | 48313 |
| 2026-05-29 | 0.00 | $0.00 | 48313 |
| 2026-05-28 | 0.00 | $0.00 | 48313 |
| 2026-05-27 | 0.00 | $0.00 | 48313 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 48313 |
| 2026-05-21 | 0.00 | $0.00 | 48313 |
| 2026-05-20 | 0.00 | $0.00 | 48313 |
| 2026-05-19 | 0.00 | $0.00 | 48313 |
| 2026-05-18 | 0.00 | $0.00 | 48313 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 48313 |
| 2026-05-13 | 0.00 | $0.00 | 48313 |
| 2026-05-12 | 0.00 | $0.00 | 48313 |
| 2026-05-11 | 0.00 | $0.00 | 48313 |
| 2026-05-08 | 0.00 | $0.00 | 48313 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 48313 |
| 2026-05-05 | 0.01 | $0.00 | 48313 |
| 2026-05-04 | 0.01 | $0.00 | 48313 |
| 2026-05-01 | 0.01 | $0.00 | 48313 |
| 2026-04-30 | 0.01 | $0.00 | 48313 |
| 2026-04-29 | 0.01 | $0.00 | 48313 |
| 2026-04-28 | 0.01 | $0.00 | 48313 |
| 2026-04-27 | 0.01 | $0.02 | 48313 |
| 2026-04-24 | 0.01 | $0.02 | 48313 |
| 2026-04-23 | 0.01 | $0.02 | 48313 |
| 2026-04-22 | 0.01 | $0.02 | 48313 |
| 2026-04-21 | 0.01 | $0.02 | 138673 |
| 2026-04-20 | 0.00 | $0.01 | 18228 |
| 2026-04-17 | 0.00 | $0.01 | 48313 |
| 2026-04-16 | 0.00 | $0.00 | 48313 |
| 2026-04-15 | 0.00 | $0.02 | 48313 |
| 2026-04-14 | 0.00 | $0.02 | 48313 |
| 2026-04-13 | 0.00 | $0.01 | 199997 |
| 2026-04-10 | 0.00 | $0.00 | 48313 |
| 2026-04-09 | 0.00 | $0.00 | 48313 |
| 2026-04-08 | 0.00 | $0.00 | 48313 |
| 2026-04-07 | 0.00 | $0.00 | 48313 |
| 2026-04-06 | 0.00 | $0.00 | 48313 |
| 2026-04-02 | 0.00 | $0.00 | 48313 |
| 2026-04-01 | 0.00 | $0.00 | 48313 |
| 2026-03-31 | 0.00 | $0.00 | 48313 |
| 2026-03-30 | 0.00 | $0.00 | 48313 |
| 2026-03-27 | 0.00 | $0.00 | 48313 |
| 2026-03-26 | 0.00 | $0.00 | 48313 |
| 2026-03-25 | 0.00 | $0.00 | 48313 |
| 2026-03-24 | 0.00 | $0.00 | 48313 |
| 2026-03-23 | 0.00 | $0.00 | 48313 |
| 2026-03-20 | 0.00 | $0.00 | 48313 |
| 2026-03-19 | 0.00 | $0.00 | 48313 |
| 2026-03-18 | 0.00 | $0.00 | 48313 |
| 2026-03-17 | 0.00 | $0.00 | 48313 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55712 |
| 2026-03-12 | 0.00 | $0.00 | 1766 |
| 2026-03-11 | 0.00 | $0.00 | 58027 |
| 2026-03-10 | 0.00 | $0.00 | 48313 |
| 2026-03-09 | 0.00 | $0.00 | 48313 |
| 2026-03-06 | 0.00 | $0.00 | 48313 |
| 2026-03-05 | 0.00 | $0.00 | 48313 |
| 2026-03-04 | 0.00 | $0.00 | 48313 |
| 2026-03-03 | 0.00 | $0.00 | 48313 |
| 2026-03-02 | 0.00 | $0.00 | 48313 |
| 2026-02-27 | 0.00 | $0.00 | 48313 |
| 2026-02-26 | 0.00 | $0.00 | 48313 |
| 2026-02-25 | 0.00 | $0.00 | 48313 |
| 2026-02-24 | 0.00 | $0.00 | 48313 |
| 2026-02-23 | 0.00 | $0.00 | 48313 |
| 2026-02-20 | 0.00 | $0.00 | 44799 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 4104 |
| 2026-02-09 | 0.00 | $0.00 | 795 |
| 2026-02-06 | 0.00 | $0.00 | 501 |
| 2026-02-05 | 0.00 | $0.00 | 48313 |
| 2026-02-04 | 0.00 | $0.00 | 48313 |
| 2026-02-03 | 0.00 | $0.00 | 48313 |
| 2026-02-02 | 0.00 | $0.00 | 1501 |
| 2026-01-30 | 0.00 | $0.00 | 2918 |
| 2026-01-29 | 0.00 | $0.00 | 48313 |
| 2026-01-28 | 0.00 | $0.00 | 48313 |
| 2026-01-27 | 0.00 | $0.00 | 48313 |
| 2026-01-26 | 0.00 | $0.00 | 48313 |
| 2026-01-23 | 0.00 | $0.00 | 48313 |
| 2026-01-22 | 0.00 | $0.00 | 48313 |
| 2026-01-21 | 0.00 | $0.00 | 48313 |
| 2026-01-20 | 0.00 | $0.00 | 48313 |
| 2026-01-16 | 0.00 | $0.00 | 48313 |
| 2026-01-15 | 0.00 | $0.00 | 48313 |
| 2026-01-14 | 0.00 | $0.00 | 48313 |
| 2026-01-13 | 0.00 | $0.00 | 48313 |
| 2026-01-12 | 0.00 | $0.00 | 48313 |
| 2026-01-09 | 0.00 | $0.00 | 48313 |
| 2026-01-08 | 0.00 | $0.00 | 48313 |
| 2026-01-07 | 0.00 | $0.00 | 48313 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48313 |
| 2026-01-02 | 0.00 | $0.00 | 48313 |
| 2025-12-31 | 0.00 | $0.00 | 48313 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.01 | $0.01 | 56816 |
| 2025-12-26 | 0.01 | $0.01 | 83697 |
| 2025-12-24 | 0.01 | $0.01 | 14025 |
| 2025-12-23 | 0.01 | $0.01 | 48313 |
| 2025-12-22 | 0.01 | $0.01 | 48313 |
| 2025-12-19 | 0.01 | $0.01 | 48313 |
| 2025-12-18 | 0.01 | $0.01 | 48313 |
| 2025-12-17 | 0.01 | $0.01 | 48313 |
| 2025-12-16 | 0.01 | $0.01 | 48313 |
| 2025-12-15 | 0.01 | $0.01 | 1598 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 51501 |
| 2025-12-09 | 0.01 | $0.01 | 4001 |
| 2025-12-08 | 0.01 | $0.01 | 48313 |
| 2025-12-05 | 0.01 | $0.01 | 48313 |
| 2025-12-04 | 0.01 | $0.01 | 48313 |
| 2025-12-03 | 0.01 | $0.01 | 48313 |
| 2025-12-02 | 0.01 | $0.01 | 48313 |
| 2025-12-01 | 0.01 | $0.01 | 48313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 48313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 48313 |
| 2025-11-21 | 0.01 | $0.01 | 48313 |
| 2025-11-20 | 0.01 | $0.01 | 48313 |
| 2025-11-19 | 0.01 | $0.01 | 48313 |
| 2025-11-18 | 0.01 | $0.01 | 48313 |
| 2025-11-17 | 0.01 | $0.01 | 48313 |
| 2025-11-14 | 0.01 | $0.01 | 48313 |
| 2025-11-13 | 0.01 | $0.01 | 48313 |
| 2025-11-12 | 0.01 | $0.01 | 48313 |
| 2025-11-11 | 0.01 | $0.01 | 48313 |
| 2025-11-10 | 0.01 | $0.01 | 48313 |
| 2025-11-07 | 0.01 | $0.01 | 100001 |
| 2025-11-06 | 0.01 | $0.01 | 48313 |
| 2025-11-05 | 0.01 | $0.01 | 48313 |
| 2025-11-04 | 0.01 | $0.01 | 48313 |
| 2025-11-03 | 0.01 | $0.01 | 48313 |
| 2025-10-31 | 0.01 | $0.01 | 48313 |
| 2025-10-30 | 0.01 | $0.01 | 48313 |
| 2025-10-29 | 0.01 | $0.01 | 48313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1511 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 5555 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 48601 |
| 2025-10-14 | 0.01 | $0.01 | 1417 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 185 |
| 2025-10-07 | 0.01 | $0.01 | 2519 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 100 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 24870 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 8476 |
| 2025-09-18 | 0.01 | $0.01 | 1392 |
| 2025-09-17 | 0.01 | $0.01 | 700 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 65 |
| 2025-09-12 | 0.01 | $0.01 | 5000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | 2000 |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 126 |
| 2025-08-29 | 0.00 | $0.01 | 2500 |
| 2025-08-28 | 0.00 | $0.01 | 1504 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 6008 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 8986 |
| 2025-08-21 | 0.00 | $0.01 | 1000 |
| 2025-08-20 | 0.00 | $0.01 | 1002 |
| 2025-08-19 | 0.00 | $0.01 | 12108 |
| 2025-08-18 | 0.00 | $0.01 | 293 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 29689 |
| 2025-08-13 | 0.00 | $0.00 | 3500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1707 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 5900 |
| 2025-08-04 | 0.00 | $0.00 | 2901 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 5004 |
| 2025-07-28 | 0.00 | $0.00 | 275 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 244 |
| 2025-07-23 | 0.00 | $0.00 | 51329 |
| 2025-07-22 | 0.00 | $0.01 | 61283 |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 45010 |
| 2025-07-16 | 0.01 | $0.01 | 242009 |
| 2025-07-15 | 0.01 | $0.01 | 242009 |
| 2025-07-14 | 0.01 | $0.01 | 242009 |
| 2025-07-11 | 0.01 | $0.01 | 242009 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 242009 |
| 2025-07-08 | 0.01 | $0.01 | 242009 |
| 2025-07-07 | 0.01 | $0.01 | 483280 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 33000 |
| 2025-07-01 | 0.01 | $0.00 | 102446 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1177 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 3031 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 100003 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 102 |
| 2025-06-04 | 0.01 | $0.02 | 10001 |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | 17501 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 1001 |
| 2025-05-27 | 0.00 | $0.01 | 202332 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 5202 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 13300 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 31100 |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 3600 |
| 2025-04-17 | 0.01 | $0.00 | 470100 |
| 2025-04-16 | 0.01 | $0.01 | 24600 |
| 2025-04-15 | 0.01 | $0.01 | 110500 |
| 2025-04-14 | 0.01 | $0.01 | 31000 |
| 2025-04-11 | 0.01 | $0.01 | 55600 |
| 2025-04-10 | 0.02 | $0.01 | 674400 |
| 2025-04-09 | 0.02 | $0.01 | 896500 |
| 2025-04-08 | 0.02 | $0.01 | 190400 |
| 2025-04-07 | 0.02 | $0.01 | 274200 |
| 2025-04-04 | 0.02 | $0.01 | 126700 |
| 2025-04-03 | 0.02 | $0.01 | 246900 |
| 2025-04-02 | 0.02 | $0.01 | 348900 |
| 2025-04-01 | 0.02 | $0.02 | 116700 |
| 2025-03-31 | 0.03 | $0.01 | 119000 |
| 2025-03-28 | 0.03 | $0.02 | 151300 |
| 2025-03-27 | 0.03 | $0.02 | 704500 |
| 2025-03-26 | 0.03 | $0.02 | 159600 |
| 2025-03-25 | 0.03 | $0.02 | 968100 |
| 2025-03-24 | 0.03 | $0.02 | 1.2M |
| 2025-03-21 | 0.03 | $0.04 | 27500 |
| 2025-03-20 | 0.03 | $0.05 | 105800 |
| 2025-03-19 | 0.03 | $0.03 | 41000 |
| 2025-03-18 | 0.03 | $0.03 | 55600 |
| 2025-03-17 | 0.03 | $0.03 | 63800 |
| 2025-03-14 | 0.03 | $0.03 | 145500 |
| 2025-03-13 | 0.03 | $0.03 | 1500 |
| 2025-03-12 | 0.03 | $0.03 | 29000 |
| 2025-03-11 | 0.03 | $0.02 | 401400 |
| 2025-03-10 | 0.03 | $0.03 | 11600 |
| 2025-03-07 | 0.03 | $0.03 | 195100 |
| 2025-03-06 | 0.03 | $0.03 | 77700 |
| 2025-03-05 | 0.03 | $0.03 | 164200 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 37100 |
| 2025-02-28 | 0.03 | $0.04 | 97400 |
| 2025-02-27 | 0.03 | $0.03 | 50500 |
| 2025-02-26 | 0.03 | $0.04 | 1700 |
| 2025-02-25 | 0.03 | $0.03 | 55900 |
| 2025-02-24 | 0.03 | $0.03 | 80000 |
| 2025-02-21 | 0.03 | $0.04 | 10700 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 120800 |
| 2025-02-18 | 0.04 | $0.04 | 72400 |
| 2025-02-14 | 0.04 | $0.03 | 255300 |
| 2025-02-13 | 0.04 | $0.03 | 169107 |
| 2025-02-12 | 0.04 | $0.04 | 466597 |
| 2025-02-11 | 0.04 | $0.03 | 661300 |
| 2025-02-10 | 0.04 | $0.04 | 99772 |
| 2025-02-07 | 0.04 | $0.04 | 211 |
| 2025-02-06 | 0.05 | $0.04 | 52372 |
| 2025-02-05 | 0.05 | $0.04 | 112655 |
| 2025-02-04 | 0.05 | $0.03 | 9806 |
| 2025-02-03 | 0.05 | $0.04 | 103775 |
| 2025-01-31 | 0.05 | $0.03 | 1000 |
| 2025-01-30 | 0.05 | $0.03 | 180 |
| 2025-01-29 | 0.05 | $0.04 | 6730 |
| 2025-01-28 | 0.06 | $0.04 | 8900 |
| 2025-01-27 | 0.06 | $0.04 | 262731 |
| 2025-01-24 | 0.06 | $0.05 | 179425 |
| 2025-01-23 | 0.06 | $0.07 | 3838 |
| 2025-01-22 | 0.05 | $0.07 | 128400 |
| 2025-01-21 | 0.05 | $0.07 | 19525 |
| 2025-01-17 | 0.05 | $0.07 | 217280 |
| 2025-01-16 | 0.04 | $0.08 | 68739 |
| 2025-01-15 | 0.04 | $0.08 | 172569 |
| 2025-01-14 | 0.04 | $0.06 | 115158 |
| 2025-01-13 | 0.03 | $0.05 | 7231 |
| 2025-01-10 | 0.03 | $0.05 | 135800 |
| 2025-01-08 | 0.03 | $0.05 | 45436 |
| 2025-01-07 | 0.03 | $0.05 | 19611 |
| 2025-01-06 | 0.02 | $0.05 | 2.7M |
| 2025-01-03 | 0.02 | $0.02 | 528733 |
| 2025-01-02 | 0.02 | $0.02 | 673015 |
| 2024-12-31 | 0.02 | $0.02 | 1.2M |
| 2024-12-30 | 0.02 | $0.02 | 444689 |
| 2024-12-27 | 0.02 | $0.02 | 506724 |
| 2024-12-26 | 0.02 | $0.02 | 569677 |
| 2024-12-24 | 0.03 | $0.02 | 22868 |
| 2024-12-23 | 0.03 | $0.02 | 468585 |
| 2024-12-20 | 0.03 | $0.02 | 1.1M |
| 2024-12-19 | 0.03 | $0.02 | 610197 |
| 2024-12-18 | 0.03 | $0.03 | 37812 |
| 2024-12-17 | 0.03 | $0.02 | 275765 |
| 2024-12-16 | 0.03 | $0.02 | 375895 |
| 2024-12-13 | 0.03 | $0.03 | 336885 |
| 2024-12-12 | 0.03 | $0.03 | 62552 |
| 2024-12-11 | 0.04 | $0.03 | 319259 |
| 2024-12-10 | 0.04 | $0.04 | 25953 |
| 2024-12-09 | 0.04 | $0.03 | 32988 |
| 2024-12-06 | 0.04 | $0.03 | 111856 |
| 2024-12-05 | 0.04 | $0.03 | 89605 |
| 2024-12-04 | 0.04 | $0.04 | 90115 |
| 2024-12-03 | 0.05 | $0.03 | 13526 |
| 2024-12-02 | 0.05 | $0.03 | 318183 |
| 2024-11-29 | 0.05 | $0.03 | 230168 |
| 2024-11-27 | 0.06 | $0.04 | 113386 |
| 2024-11-26 | 0.06 | $0.03 | 201587 |
| 2024-11-25 | 0.07 | $0.04 | 261891 |
| 2024-11-22 | 0.07 | $0.04 | 55747 |
| 2024-11-21 | 0.08 | $0.04 | 1.5M |
| 2024-11-20 | 0.08 | $0.05 | 111338 |
| 2024-11-19 | 0.09 | $0.06 | 16337 |
| 2024-11-18 | 0.09 | $0.05 | 30600 |
| 2024-11-15 | 0.10 | $0.07 | 59317 |
| 2024-11-14 | 0.10 | $0.07 | 27800 |
| 2024-11-13 | 0.10 | $0.07 | 359200 |
| 2024-11-12 | 0.11 | $0.08 | 176985 |
| 2024-11-11 | 0.11 | $0.07 | 134606 |
| 2024-11-08 | 0.12 | $0.08 | 365828 |
| 2024-11-07 | 0.12 | $0.07 | 75508 |
| 2024-11-06 | 0.12 | $0.12 | 15931 |
| 2024-11-05 | 0.12 | $0.12 | 33145 |
| 2024-11-04 | 0.12 | $0.12 | 46783 |
| 2024-11-01 | 0.12 | $0.12 | 20582 |
| 2024-10-31 | 0.12 | $0.12 | 12933 |
| 2024-10-30 | 0.12 | $0.12 | 17583 |
| 2024-10-29 | 0.12 | $0.15 | 46494 |
| 2024-10-28 | 0.11 | $0.15 | 18256 |
| 2024-10-25 | 0.11 | $0.16 | 31903 |
| 2024-10-24 | 0.10 | $0.12 | 23054 |
| 2024-10-23 | 0.10 | $0.11 | 2296 |
| 2024-10-22 | 0.10 | $0.12 | 19614 |
| 2024-10-21 | 0.10 | $0.11 | 10610 |
| 2024-10-18 | 0.10 | $0.13 | 3578 |
| 2024-10-17 | 0.09 | $0.14 | 22680 |
| 2024-10-16 | 0.09 | $0.14 | 254863 |
| 2024-10-15 | 0.09 | $0.05 | 499499 |
| 2024-10-14 | 0.10 | $0.05 | 571144 |
| 2024-10-11 | 0.10 | $0.07 | 23584 |
| 2024-10-10 | 0.11 | $0.09 | 14876 |
| 2024-10-09 | 0.12 | $0.09 | 12248 |
| 2024-10-08 | 0.12 | $0.10 | 18219 |
| 2024-10-07 | 0.13 | $0.10 | 25900 |
| 2024-10-04 | 0.13 | $0.10 | 70500 |
| 2024-10-03 | 0.14 | $0.10 | 700 |
| 2024-10-02 | 0.14 | $0.09 | 10822 |
| 2024-10-01 | 0.15 | $0.08 | 1125 |
| 2024-09-30 | 0.16 | $0.08 | 3336 |
| 2024-09-27 | 0.17 | $0.10 | 22931 |
| 2024-09-26 | 0.18 | $0.08 | 28098 |
| 2024-09-25 | 0.19 | $0.10 | 311712 |
| 2024-09-24 | 0.21 | $0.18 | 80953 |
| 2024-09-23 | 0.21 | $0.20 | 908 |
| 2024-09-20 | 0.22 | $0.20 | 13388 |
| 2024-09-19 | 0.23 | $0.22 | 3474 |
| 2024-09-18 | 0.23 | $0.20 | 12793 |
| 2024-09-17 | 0.24 | $0.25 | 20733 |
| 2024-09-16 | 0.25 | $0.18 | 242844 |
| 2024-09-13 | 0.26 | $0.23 | 120567 |
| 2024-09-12 | 0.27 | $0.21 | 81647 |
| 2024-09-11 | 0.28 | $0.14 | 10396 |
| 2024-09-10 | 0.30 | $0.16 | 55945 |
| 2024-09-09 | 0.32 | $0.13 | 36897 |
| 2024-09-06 | 0.34 | $0.06 | 444082 |
| 2024-09-05 | 0.37 | $0.11 | 516523 |
| 2024-09-04 | 0.40 | $0.29 | 256275 |
| 2024-09-03 | 0.41 | $0.38 | 16009 |
| 2024-08-30 | 0.42 | $0.40 | 27784 |
| 2024-08-29 | 0.42 | $0.45 | 29700 |
| 2024-08-28 | 0.42 | $0.43 | 5278 |
| 2024-08-27 | 0.41 | $0.45 | 18200 |
| 2024-08-26 | 0.41 | $0.45 | 15206 |
| 2024-08-23 | 0.41 | $0.45 | 69734 |
| 2024-08-22 | 0.41 | $0.45 | 92100 |
| 2024-08-21 | 0.40 | $0.41 | 14305 |
| 2024-08-20 | 0.40 | $0.42 | 54400 |
| 2024-08-19 | 0.40 | $0.37 | 30000 |
| 2024-08-16 | 0.40 | $0.35 | 10290 |
| 2024-08-15 | 0.41 | $0.37 | 88400 |
| 2024-08-14 | 0.41 | $0.36 | 2757 |
| 2024-08-13 | 0.42 | $0.36 | 108700 |
| 2024-08-12 | 0.42 | $0.35 | 125026 |
| 2024-08-09 | 0.43 | $0.42 | 50500 |
| 2024-08-08 | 0.43 | $0.45 | 42500 |
| 2024-08-07 | 0.42 | $0.44 | 106939 |
| 2024-08-06 | 0.42 | $0.48 | 73121 |
| 2024-08-05 | 0.41 | $0.47 | 193218 |
| 2024-08-02 | 0.40 | $0.43 | 89000 |
| 2024-08-01 | 0.40 | $0.45 | 58600 |
| 2024-07-31 | 0.40 | $0.46 | 118400 |
| 2024-07-30 | 0.39 | $0.42 | 89149 |
| 2024-07-29 | 0.39 | $0.41 | 80753 |
| 2024-07-26 | 0.38 | $0.44 | 109400 |
| 2024-07-25 | 0.37 | $0.41 | 167547 |
| 2024-07-24 | 0.37 | $0.40 | 248726 |
| 2024-07-23 | 0.36 | $0.38 | 125232 |
| 2024-07-22 | 0.36 | $0.33 | 44519 |
| 2024-07-19 | 0.36 | $0.31 | 54378 |
| 2024-07-18 | 0.36 | $0.32 | 112792 |
| 2024-07-17 | 0.36 | $0.33 | 283119 |
| 2024-07-16 | 0.36 | $0.33 | 275379 |
| 2024-07-15 | 0.36 | $0.45 | 101574 |
| 2024-07-12 | 0.35 | $0.44 | 84430 |
| 2024-07-11 | 0.34 | $0.43 | 185376 |
| 2024-07-10 | 0.32 | $0.48 | 1.0M |
| 2024-07-09 | 0.31 | $0.37 | 119558 |
| 2024-07-08 | 0.30 | $0.38 | 821202 |
| 2024-07-05 | 0.29 | $0.37 | 832868 |
| 2024-07-03 | 0.28 | $0.46 | 6.6M |
| 2024-07-02 | 0.26 | $0.24 | 20082 |
| 2024-07-01 | 0.27 | $0.25 | 38221 |
| 2024-06-28 | 0.27 | $0.26 | 61200 |
| 2024-06-27 | 0.27 | $0.25 | 45793 |
| 2024-06-26 | 0.28 | $0.27 | 26943 |
| 2024-06-25 | 0.28 | $0.26 | 22542 |
| 2024-06-24 | 0.28 | $0.27 | 17253 |
| 2024-06-21 | 0.29 | $0.26 | 263866 |
| 2024-06-20 | 0.29 | $0.26 | 55304 |
| 2024-06-18 | 0.29 | $0.27 | 63056 |
| 2024-06-17 | 0.30 | $0.26 | 77454 |
| 2024-06-14 | 0.30 | $0.26 | 1.3M |
| 2024-06-13 | 0.31 | $0.25 | 161110 |
| 2024-06-12 | 0.31 | $0.29 | 189267 |
| 2024-06-11 | 0.32 | $0.29 | 14647 |
| 2024-06-10 | 0.32 | $0.28 | 157114 |
| 2024-06-07 | 0.32 | $0.28 | 141933 |
| 2024-06-06 | 0.32 | $0.30 | 36501 |
| 2024-06-05 | 0.33 | $0.30 | 227468 |
| 2024-06-04 | 0.33 | $0.40 | 15268 |
| 2024-06-03 | 0.32 | $0.41 | 30885 |
| 2024-05-31 | 0.31 | $0.41 | 277632 |
| 2024-05-30 | 0.30 | $0.35 | 190332 |
| 2024-05-29 | 0.29 | $0.30 | 45473 |
| 2024-05-28 | 0.29 | $0.29 | 7634 |
| 2024-05-24 | 0.29 | $0.30 | 81341 |
| 2024-05-23 | 0.29 | $0.28 | 18584 |
| 2024-05-22 | 0.29 | $0.29 | 25639 |
| 2024-05-21 | 0.29 | $0.29 | 98865 |
| 2024-05-20 | 0.29 | $0.29 | 20290 |
| 2024-05-17 | 0.30 | $0.29 | 85458 |
| 2024-05-16 | 0.30 | $0.29 | 18546 |
| 2024-05-15 | 0.30 | $0.29 | 17820 |
| 2024-05-14 | 0.30 | $0.29 | 51748 |
| 2024-05-13 | 0.30 | $0.33 | 39668 |
| 2024-05-10 | 0.30 | $0.30 | 28580 |
| 2024-05-09 | 0.30 | $0.30 | 20871 |
| 2024-05-08 | 0.31 | $0.29 | 35942 |
| 2024-05-07 | 0.31 | $0.31 | 173984 |
| 2024-05-06 | 0.31 | $0.29 | 37437 |
| 2024-05-03 | 0.32 | $0.29 | 9947 |
| 2024-05-02 | 0.32 | $0.29 | 41916 |
| 2024-05-01 | 0.33 | $0.28 | 62967 |
| 2024-04-30 | 0.34 | $0.30 | 240332 |
| 2024-04-29 | 0.34 | $0.28 | 61417 |
| 2024-04-26 | 0.35 | $0.31 | 62020 |
| 2024-04-25 | 0.36 | $0.31 | 68551 |
| 2024-04-24 | 0.36 | $0.31 | 155257 |
| 2024-04-23 | 0.37 | $0.35 | 24419 |
| 2024-04-22 | 0.37 | $0.35 | 32477 |
| 2024-04-19 | 0.37 | $0.34 | 15483 |
| 2024-04-18 | 0.38 | $0.35 | 50068 |
| 2024-04-17 | 0.38 | $0.36 | 5048 |
| 2024-04-16 | 0.38 | $0.36 | 17784 |
| 2024-04-15 | 0.38 | $0.36 | 23679 |
| 2024-04-12 | 0.38 | $0.38 | 26034 |
| 2024-04-11 | 0.38 | $0.40 | 16878 |
| 2024-04-10 | 0.38 | $0.38 | 12691 |
| 2024-04-09 | 0.38 | $0.39 | 31988 |
| 2024-04-08 | 0.38 | $0.40 | 43628 |
| 2024-04-05 | 0.38 | $0.37 | 30513 |
| 2024-04-04 | 0.38 | $0.37 | 36749 |
| 2024-04-03 | 0.39 | $0.38 | 174404 |
| 2024-04-02 | 0.39 | $0.35 | 157435 |
| 2024-04-01 | 0.40 | $0.42 | 54076 |
| 2024-03-28 | 0.40 | $0.44 | 97391 |
| 2024-03-27 | 0.40 | $0.43 | 240738 |
| 2024-03-26 | 0.41 | $0.43 | 1.5M |
| 2024-03-25 | 0.41 | $0.33 | 97593 |
| 2024-03-22 | 0.42 | $0.33 | 158381 |
| 2024-03-21 | 0.43 | $0.33 | 127571 |
| 2024-03-20 | 0.45 | $0.35 | 110546 |
| 2024-03-19 | 0.46 | $0.33 | 234302 |
| 2024-03-18 | 0.48 | $0.34 | 387113 |
| 2024-03-15 | 0.49 | $0.36 | 301203 |
| 2024-03-14 | 0.51 | $0.38 | 373461 |
| 2024-03-13 | 0.52 | $0.46 | 99289 |
| 2024-03-12 | 0.53 | $0.45 | 129986 |
| 2024-03-11 | 0.53 | $0.53 | 76656 |
| 2024-03-08 | 0.53 | $0.57 | 177877 |
| 2024-03-07 | 0.53 | $0.59 | 500525 |
| 2024-03-06 | 0.52 | $0.59 | 96555 |
| 2024-03-05 | 0.51 | $0.54 | 90733 |
| 2024-03-04 | 0.51 | $0.57 | 115648 |
| 2024-03-01 | 0.50 | $0.54 | 12671 |
| 2024-02-29 | 0.49 | $0.48 | 72736 |
| 2024-02-28 | 0.50 | $0.52 | 92958 |
| 2024-02-27 | 0.49 | $0.46 | 27128 |
| 2024-02-26 | 0.50 | $0.47 | 166909 |
| 2024-02-23 | 0.50 | $0.45 | 146239 |
| 2024-02-22 | 0.51 | $0.50 | 38269 |
| 2024-02-21 | 0.51 | $0.52 | 94361 |
| 2024-02-20 | 0.51 | $0.55 | 63284 |
| 2024-02-16 | 0.51 | $0.55 | 50640 |
| 2024-02-15 | 0.50 | $0.54 | 80368 |
| 2024-02-14 | 0.50 | $0.49 | 95042 |
| 2024-02-13 | 0.51 | $0.46 | 51971 |
| 2024-02-12 | 0.52 | $0.46 | 57206 |
| 2024-02-09 | 0.53 | $0.49 | 15434 |
| 2024-02-08 | 0.53 | $0.47 | 19860 |
| 2024-02-07 | 0.54 | $0.51 | 44799 |
| 2024-02-06 | 0.55 | $0.49 | 9443 |
| 2024-02-05 | 0.56 | $0.45 | 76997 |
| 2024-02-02 | 0.57 | $0.49 | 178644 |
| 2024-02-01 | 0.58 | $0.55 | 61719 |
| 2024-01-31 | 0.58 | $0.50 | 70518 |
| 2024-01-30 | 0.59 | $0.55 | 124897 |
| 2024-01-29 | 0.59 | $0.53 | 126407 |
| 2024-01-26 | 0.60 | $0.59 | 163145 |
| 2024-01-25 | 0.60 | $0.57 | 19840 |
| 2024-01-24 | 0.60 | $0.57 | 46183 |
| 2024-01-23 | 0.61 | $0.59 | 7229 |
| 2024-01-22 | 0.61 | $0.58 | 134347 |
| 2024-01-19 | 0.61 | $0.62 | 52629 |
| 2024-01-18 | 0.61 | $0.65 | 106002 |
| 2024-01-17 | 0.60 | $0.64 | 23320 |
| 2024-01-16 | 0.60 | $0.67 | 142171 |
| 2024-01-12 | 0.59 | $0.65 | 106443 |
| 2024-01-11 | 0.58 | $0.60 | 14017 |
| 2024-01-10 | 0.58 | $0.59 | 71462 |
| 2024-01-09 | 0.57 | $0.57 | 44313 |
| 2024-01-08 | 0.57 | $0.58 | 112562 |
| 2024-01-05 | 0.57 | $0.55 | 37660 |
| 2024-01-04 | 0.57 | $0.54 | 24005 |
| 2024-01-03 | 0.57 | $0.58 | 16491 |
| 2024-01-02 | 0.56 | $0.60 | 10000 |
| 2023-12-29 | 0.55 | $0.61 | 245651 |
| 2023-12-28 | 0.55 | $0.64 | 172949 |
| 2023-12-27 | 0.54 | $0.58 | 128481 |
| 2023-12-26 | 0.53 | $0.64 | 93085 |
| 2023-12-22 | 0.52 | $0.61 | 122266 |
| 2023-12-21 | 0.51 | $0.60 | 55400 |
| 2023-12-20 | 0.50 | $0.57 | 618075 |
| 2023-12-19 | 0.49 | $0.51 | 38412 |
| 2023-12-18 | 0.49 | $0.52 | 146500 |
| 2023-12-15 | 0.49 | $0.48 | 77017 |
| 2023-12-14 | 0.50 | $0.45 | 27037 |
| 2023-12-13 | 0.50 | $0.45 | 41344 |
| 2023-12-12 | 0.51 | $0.46 | 15340 |
| 2023-12-11 | 0.51 | $0.48 | 62242 |
| 2023-12-08 | 0.52 | $0.50 | 19520 |
| 2023-12-07 | 0.52 | $0.49 | 45067 |
| 2023-12-06 | 0.52 | $0.50 | 51388 |
| 2023-12-05 | 0.53 | $0.49 | 60690 |
| 2023-12-04 | 0.53 | $0.51 | 66141 |
| 2023-12-01 | 0.53 | $0.54 | 58720 |
| 2023-11-30 | 0.54 | $0.52 | 71111 |
| 2023-11-29 | 0.54 | $0.54 | 62507 |
| 2023-11-28 | 0.54 | $0.52 | 233875 |
| 2023-11-27 | 0.55 | $0.54 | 38190 |
| 2023-11-24 | 0.55 | $0.56 | 30016 |
| 2023-11-22 | 0.55 | $0.53 | 131047 |
| 2023-11-21 | 0.55 | $0.54 | 45197 |
| 2023-11-20 | 0.56 | $0.52 | 67831 |
| 2023-11-17 | 0.57 | $0.50 | 52768 |
| 2023-11-16 | 0.57 | $0.49 | 49148 |
| 2023-11-15 | 0.58 | $0.50 | 73424 |
| 2023-11-14 | 0.59 | $0.48 | 113758 |
| 2023-11-13 | 0.61 | $0.51 | 233132 |
| 2023-11-10 | 0.62 | $0.60 | 77276 |
| 2023-11-09 | 0.62 | $0.57 | 154252 |
| 2023-11-08 | 0.62 | $0.63 | 139231 |
| 2023-11-07 | 0.62 | $0.66 | 11422 |
| 2023-11-06 | 0.62 | $0.66 | 19262 |
| 2023-11-03 | 0.62 | $0.72 | 167054 |
| 2023-11-02 | 0.61 | $0.63 | 33836 |
| 2023-11-01 | 0.61 | $0.57 | 14806 |
| 2023-10-31 | 0.61 | $0.58 | 48103 |
| 2023-10-30 | 0.62 | $0.56 | 19165 |
| 2023-10-27 | 0.63 | $0.57 | 85245 |
| 2023-10-26 | 0.63 | $0.60 | 13698 |
| 2023-10-25 | 0.64 | $0.60 | 85133 |
| 2023-10-24 | 0.64 | $0.66 | 108372 |
| 2023-10-23 | 0.64 | $0.63 | 155863 |
| 2023-10-20 | 0.65 | $0.64 | 69145 |
| 2023-10-19 | 0.65 | $0.61 | 43011 |
| 2023-10-18 | 0.66 | $0.64 | 71443 |
| 2023-10-17 | 0.67 | $0.62 | 23708 |
| 2023-10-16 | 0.67 | $0.61 | 64815 |
| 2023-10-13 | 0.68 | $0.61 | 31647 |
| 2023-10-12 | 0.70 | $0.67 | 121609 |
| 2023-10-11 | 0.70 | $0.66 | 52725 |
| 2023-10-10 | 0.71 | $0.67 | 91988 |
| 2023-10-09 | 0.72 | $0.69 | 60955 |
| 2023-10-06 | 0.73 | $0.68 | 149954 |
| 2023-10-05 | 0.74 | $0.63 | 78609 |
| 2023-10-04 | 0.75 | $0.62 | 87292 |
| 2023-10-03 | 0.77 | $0.67 | 156901 |
| 2023-10-02 | 0.78 | $0.60 | 489424 |
| 2023-09-29 | 0.80 | $0.70 | 800571 |
| 2023-09-28 | 0.81 | $0.84 | 2.6M |
| 2023-09-27 | 0.81 | $0.78 | 70089 |
| 2023-09-26 | 0.82 | $0.78 | 26171 |
| 2023-09-25 | 0.83 | $0.78 | 34091 |
| 2023-09-22 | 0.84 | $0.77 | 19828 |
| 2023-09-21 | 0.85 | $0.82 | 18998 |
| 2023-09-20 | 0.86 | $0.79 | 56655 |
| 2023-09-19 | 0.87 | $0.84 | 38411 |
| 2023-09-18 | 0.88 | $0.85 | 12554 |
| 2023-09-15 | 0.89 | $0.98 | 156027 |
| 2023-09-14 | 0.88 | $0.81 | 36545 |
| 2023-09-13 | 0.90 | $0.81 | 255793 |
| 2023-09-12 | 0.91 | $0.78 | 38446 |
| 2023-09-11 | 0.93 | $0.82 | 35725 |
| 2023-09-08 | 0.95 | $0.80 | 19694 |
| 2023-09-07 | 0.97 | $0.81 | 67113 |
| 2023-09-06 | 0.99 | $0.78 | 206775 |
| 2023-09-05 | 1.02 | $0.77 | 278353 |
| 2023-09-01 | 1.05 | $0.97 | 207685 |
| 2023-08-31 | 1.07 | $0.95 | 89462 |
| 2023-08-30 | 1.09 | $1.00 | 62232 |
| 2023-08-29 | 1.11 | $1.03 | 17830 |
| 2023-08-28 | 1.12 | $1.05 | 55727 |
| 2023-08-25 | 1.14 | $1.05 | 28637 |
| 2023-08-24 | 1.16 | $1.06 | 34672 |
| 2023-08-23 | 1.18 | $1.08 | 20543 |
| 2023-08-22 | 1.20 | $1.11 | 57687 |
| 2023-08-21 | 1.21 | $1.17 | 74110 |
| 2023-08-18 | 1.22 | $1.03 | 96544 |
| 2023-08-17 | 1.25 | $1.04 | 56480 |
| 2023-08-16 | 1.27 | $0.99 | 113655 |
| 2023-08-15 | 1.30 | $1.01 | 136058 |
| 2023-08-14 | 1.34 | $0.98 | 187800 |
| 2023-08-11 | 1.37 | $1.18 | 198321 |
| 2023-08-10 | 1.39 | $1.30 | 407976 |
| 2023-08-09 | 1.39 | $1.32 | 135586 |
| 2023-08-08 | 1.39 | $1.40 | 152276 |
| 2023-08-07 | 1.39 | $1.42 | 388455 |
| 2023-08-04 | 1.38 | $1.61 | 1.3M |
| 2023-08-03 | 1.34 | $1.70 | 1.3M |
| 2023-08-02 | 1.30 | $1.51 | 534654 |
| 2023-08-01 | 1.27 | $1.32 | 68722 |
| 2023-07-31 | 1.26 | $1.28 | 49568 |
| 2023-07-28 | 1.25 | $1.32 | 59095 |
| 2023-07-27 | 1.24 | $1.34 | 103374 |
| 2023-07-26 | 1.22 | $1.31 | 73871 |
| 2023-07-25 | 1.21 | $1.31 | 106305 |
| 2023-07-24 | 1.19 | $1.28 | 51353 |
| 2023-07-21 | 1.18 | $1.30 | 75515 |
| 2023-07-20 | 1.16 | $1.29 | 101006 |
| 2023-07-19 | 1.15 | $1.29 | 44619 |
| 2023-07-18 | 1.13 | $1.27 | 127390 |
| 2023-07-17 | 1.12 | $1.30 | 112504 |
| 2023-07-14 | 1.10 | $1.18 | 36472 |
| 2023-07-13 | 1.09 | $1.15 | 65729 |
| 2023-07-12 | 1.09 | $1.19 | 218537 |
| 2023-07-11 | 1.08 | $1.10 | 14863 |
| 2023-07-10 | 1.08 | $1.06 | 33579 |
| 2023-07-07 | 1.09 | $1.04 | 29489 |
| 2023-07-06 | 1.10 | $0.96 | 55554 |
| 2023-07-05 | 1.11 | $1.04 | 43887 |
| 2023-07-03 | 1.11 | $1.08 | 25968 |
| 2023-06-30 | 1.11 | $1.09 | 84110 |
| 2023-06-29 | 1.11 | $1.04 | 78385 |
| 2023-06-28 | 1.11 | $1.10 | 49856 |
| 2023-06-27 | 1.11 | $1.08 | 46531 |
| 2023-06-26 | 1.10 | $1.05 | 71452 |
| 2023-06-23 | 1.10 | $1.06 | 76991 |
| 2023-06-22 | 1.10 | $1.17 | 45655 |
| 2023-06-21 | 1.08 | $1.24 | 41377 |
| 2023-06-20 | 1.06 | $1.21 | 57455 |
| 2023-06-16 | 1.03 | $1.24 | 75648 |
| 2023-06-15 | 1.00 | $1.26 | 131394 |
| 2023-06-14 | 0.97 | $1.18 | 196246 |
| 2023-06-13 | 0.94 | $1.12 | 48074 |
| 2023-06-12 | 0.92 | $1.11 | 119472 |
| 2023-06-09 | 0.89 | $1.10 | 230545 |
| 2023-06-08 | 0.87 | $1.08 | 267618 |
| 2023-06-07 | 0.84 | $0.94 | 129829 |
| 2023-06-06 | 0.83 | $0.84 | 61266 |
| 2023-06-05 | 0.83 | $0.80 | 42572 |
| 2023-06-02 | 0.83 | $0.85 | 78716 |
| 2023-06-01 | 0.83 | $0.80 | 107789 |
| 2023-05-31 | 0.83 | $0.80 | 2.3M |
| 2023-05-30 | 0.83 | $0.94 | 69648 |
| 2023-05-26 | 0.82 | $0.96 | 111472 |
| 2023-05-25 | 0.80 | $0.92 | 63971 |
| 2023-05-24 | 0.79 | $0.88 | 72145 |
| 2023-05-23 | 0.78 | $0.79 | 89000 |
| 2023-05-22 | 0.78 | $0.78 | 116986 |
| 2023-05-19 | 0.78 | $0.74 | 203345 |
| 2023-05-18 | 0.79 | $0.75 | 59083 |
| 2023-05-17 | 0.79 | $0.76 | 37904 |
| 2023-05-16 | 0.80 | $0.77 | 75788 |
| 2023-05-15 | 0.80 | $0.83 | 35022 |
| 2023-05-12 | 0.80 | $0.80 | 41455 |
| 2023-05-11 | 0.80 | $0.82 | 63831 |
| 2023-05-10 | 0.81 | $0.79 | 48788 |
| 2023-05-09 | 0.81 | $0.80 | 81880 |
| 2023-05-08 | 0.81 | $0.81 | 39841 |
| 2023-05-05 | 0.81 | $0.79 | 76487 |
| 2023-05-04 | 0.82 | $0.76 | 44496 |
| 2023-05-03 | 0.83 | $0.74 | 27425 |
| 2023-05-02 | 0.84 | $0.78 | 61456 |
| 2023-05-01 | 0.85 | $0.77 | 136409 |
| 2023-04-28 | 0.86 | $0.82 | 388155 |
| 2023-04-27 | 0.86 | $0.77 | 159285 |
| 2023-04-26 | 0.87 | $0.80 | 159390 |
| 2023-04-25 | 0.88 | $0.83 | 133301 |
| 2023-04-24 | 0.88 | $0.93 | 929870 |
| 2023-04-21 | 0.88 | $0.90 | 512673 |
| 2023-04-20 | 0.88 | $0.85 | 87192 |
| 2023-04-19 | 0.88 | $0.90 | 47675 |
| 2023-04-18 | 0.88 | $0.88 | 92705 |
| 2023-04-17 | 0.88 | $0.85 | 79599 |
| 2023-04-14 | 0.88 | $0.87 | 51937 |
| 2023-04-13 | 0.88 | $0.88 | 47828 |
| 2023-04-12 | 0.88 | $0.89 | 82826 |
| 2023-04-11 | 0.88 | $0.90 | 45612 |
| 2023-04-10 | 0.88 | $0.90 | 67036 |
| 2023-04-06 | 0.89 | $0.95 | 26682 |
| 2023-04-05 | 0.88 | $0.87 | 76259 |
| 2023-04-04 | 0.89 | $0.84 | 117211 |
| 2023-04-03 | 0.91 | $0.84 | 35713 |
| 2023-03-31 | 0.93 | $0.83 | 83056 |
| 2023-03-30 | 0.95 | $0.84 | 185779 |
| 2023-03-29 | 0.97 | $0.79 | 255390 |
| 2023-03-28 | 1.00 | $0.88 | 254669 |
| 2023-03-27 | 1.03 | $1.00 | 99014 |
| 2023-03-24 | 1.05 | $1.00 | 64435 |
| 2023-03-23 | 1.07 | $0.96 | 383400 |
| 2023-03-22 | 1.09 | $0.86 | 132830 |
| 2023-03-21 | 1.13 | $0.82 | 212354 |
| 2023-03-20 | 1.18 | $0.72 | 368649 |
| 2023-03-17 | 1.24 | $0.86 | 243942 |
| 2023-03-16 | 1.29 | $0.88 | 229620 |
| 2023-03-15 | 1.34 | $1.03 | 164461 |
| 2023-03-14 | 1.38 | $1.14 | 380762 |
| 2023-03-13 | 1.40 | $1.13 | 92164 |
| 2023-03-10 | 1.44 | $1.29 | 210235 |
| 2023-03-09 | 1.46 | $1.30 | 350308 |
| 2023-03-08 | 1.48 | $1.28 | 271506 |
| 2023-03-07 | 1.50 | $1.47 | 42778 |
| 2023-03-06 | 1.51 | $1.45 | 61126 |
| 2023-03-03 | 1.52 | $1.48 | 142874 |
| 2023-03-02 | 1.54 | $1.49 | 43966 |
| 2023-03-01 | 1.55 | $1.49 | 163348 |
| 2023-02-28 | 1.57 | $1.46 | 267782 |
| 2023-02-27 | 1.60 | $1.49 | 102178 |
| 2023-02-24 | 1.63 | $1.50 | 280414 |
| 2023-02-23 | 1.66 | $1.56 | 614834 |
| 2023-02-22 | 1.69 | $1.54 | 4.7M |
| 2023-02-21 | 1.73 | $1.52 | 221508 |
| 2023-02-17 | 1.78 | $1.52 | 25390 |
| 2023-02-16 | 1.83 | $1.50 | 99505 |
| 2023-02-15 | 1.89 | $1.50 | 68372 |
| 2023-02-14 | 1.95 | $1.50 | 106742 |
| 2023-02-13 | 2.02 | $1.56 | 113388 |
| 2023-02-10 | 2.09 | $1.58 | 167929 |
| 2023-02-09 | 2.17 | $1.54 | 137060 |
| 2023-02-08 | 2.26 | $1.70 | 358264 |
| 2023-02-07 | 2.34 | $1.67 | 357235 |
| 2023-02-06 | 2.43 | $2.13 | 80805 |
| 2023-02-03 | 2.48 | $2.13 | 113654 |
| 2023-02-02 | 2.53 | $2.11 | 163567 |
| 2023-02-01 | 2.59 | $2.12 | 141404 |
| 2023-01-31 | 2.64 | $2.20 | 273342 |
| 2023-01-30 | 2.70 | $2.63 | 219686 |
| 2023-01-27 | 2.71 | $2.49 | 65751 |
| 2023-01-26 | 2.74 | $2.53 | 101905 |
| 2023-01-25 | 2.77 | $2.56 | 103000 |
| 2023-01-24 | 2.81 | $2.55 | 51204 |
| 2023-01-23 | 2.85 | $2.70 | 93955 |
| 2023-01-20 | 2.88 | $2.42 | 166009 |
| 2023-01-19 | 2.94 | $2.50 | 137187 |
| 2023-01-18 | 3.01 | $2.84 | 106440 |
| 2023-01-17 | 3.04 | $2.83 | 32941 |
| 2023-01-13 | 3.08 | $3.00 | 98583 |
| 2023-01-12 | 3.11 | $3.20 | 261279 |
| 2023-01-11 | 3.12 | $3.51 | 281041 |
| 2023-01-10 | 3.10 | $3.06 | 70127 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4173
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4173 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 14000 |
| 2026-07-13 | 0.00 | $0.00 | 48313 |
| 2026-07-10 | 0.00 | $0.00 | 48313 |
| 2026-07-09 | 0.00 | $0.00 | 48313 |
| 2026-07-08 | 0.00 | $0.00 | 48313 |
| 2026-07-07 | 0.00 | $0.00 | 48313 |
| 2026-07-06 | 0.00 | $0.00 | 48313 |
| 2026-07-02 | 0.00 | $0.00 | 48313 |
| 2026-07-01 | 0.00 | $0.00 | 48313 |
| 2026-06-30 | 0.00 | $0.00 | 48313 |
| 2026-06-29 | 0.00 | $0.00 | 48313 |
| 2026-06-26 | 0.00 | $0.00 | 48313 |
| 2026-06-25 | 0.00 | $0.00 | 48313 |
| 2026-06-24 | 0.00 | $0.00 | 48313 |
| 2026-06-23 | 0.00 | $0.00 | 48313 |
| 2026-06-22 | 0.00 | $0.00 | 48313 |
| 2026-06-18 | 0.00 | $0.00 | 48313 |
| 2026-06-17 | 0.00 | $0.00 | 48313 |
| 2026-06-16 | 0.00 | $0.00 | 48313 |
| 2026-06-15 | 0.00 | $0.00 | 48313 |
| 2026-06-12 | 0.00 | $0.00 | 48313 |
| 2026-06-11 | 0.00 | $0.00 | 48313 |
| 2026-06-10 | 0.00 | $0.00 | 48313 |
| 2026-06-09 | 0.00 | $0.00 | 48313 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 48313 |
| 2026-06-04 | 0.00 | $0.00 | 48313 |
| 2026-06-03 | 0.00 | $0.00 | 48313 |
| 2026-06-02 | 0.00 | $0.00 | 48313 |
| 2026-06-01 | 0.00 | $0.00 | 48313 |
| 2026-05-29 | 0.00 | $0.00 | 48313 |
| 2026-05-28 | 0.00 | $0.00 | 48313 |
| 2026-05-27 | 0.00 | $0.00 | 48313 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 48313 |
| 2026-05-21 | 0.00 | $0.00 | 48313 |
| 2026-05-20 | 0.00 | $0.00 | 48313 |
| 2026-05-19 | 0.00 | $0.00 | 48313 |
| 2026-05-18 | 0.00 | $0.00 | 48313 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 48313 |
| 2026-05-13 | 0.00 | $0.00 | 48313 |
| 2026-05-12 | 0.00 | $0.00 | 48313 |
| 2026-05-11 | 0.00 | $0.00 | 48313 |
| 2026-05-08 | 0.00 | $0.00 | 48313 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 48313 |
| 2026-05-05 | 0.00 | $0.00 | 48313 |
| 2026-05-04 | 0.01 | $0.00 | 48313 |
| 2026-05-01 | 0.01 | $0.00 | 48313 |
| 2026-04-30 | 0.01 | $0.00 | 48313 |
| 2026-04-29 | 0.01 | $0.00 | 48313 |
| 2026-04-28 | 0.01 | $0.00 | 48313 |
| 2026-04-27 | 0.01 | $0.02 | 48313 |
| 2026-04-24 | 0.01 | $0.02 | 48313 |
| 2026-04-23 | 0.01 | $0.02 | 48313 |
| 2026-04-22 | 0.01 | $0.02 | 48313 |
| 2026-04-21 | 0.01 | $0.02 | 138673 |
| 2026-04-20 | 0.01 | $0.01 | 18228 |
| 2026-04-17 | 0.01 | $0.01 | 48313 |
| 2026-04-16 | 0.01 | $0.00 | 48313 |
| 2026-04-15 | 0.01 | $0.02 | 48313 |
| 2026-04-14 | 0.00 | $0.02 | 48313 |
| 2026-04-13 | 0.00 | $0.01 | 199997 |
| 2026-04-10 | 0.00 | $0.00 | 48313 |
| 2026-04-09 | 0.00 | $0.00 | 48313 |
| 2026-04-08 | 0.00 | $0.00 | 48313 |
| 2026-04-07 | 0.00 | $0.00 | 48313 |
| 2026-04-06 | 0.00 | $0.00 | 48313 |
| 2026-04-02 | 0.00 | $0.00 | 48313 |
| 2026-04-01 | 0.00 | $0.00 | 48313 |
| 2026-03-31 | 0.00 | $0.00 | 48313 |
| 2026-03-30 | 0.00 | $0.00 | 48313 |
| 2026-03-27 | 0.00 | $0.00 | 48313 |
| 2026-03-26 | 0.00 | $0.00 | 48313 |
| 2026-03-25 | 0.00 | $0.00 | 48313 |
| 2026-03-24 | 0.00 | $0.00 | 48313 |
| 2026-03-23 | 0.00 | $0.00 | 48313 |
| 2026-03-20 | 0.00 | $0.00 | 48313 |
| 2026-03-19 | 0.00 | $0.00 | 48313 |
| 2026-03-18 | 0.00 | $0.00 | 48313 |
| 2026-03-17 | 0.00 | $0.00 | 48313 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55712 |
| 2026-03-12 | 0.00 | $0.00 | 1766 |
| 2026-03-11 | 0.00 | $0.00 | 58027 |
| 2026-03-10 | 0.00 | $0.00 | 48313 |
| 2026-03-09 | 0.00 | $0.00 | 48313 |
| 2026-03-06 | 0.00 | $0.00 | 48313 |
| 2026-03-05 | 0.00 | $0.00 | 48313 |
| 2026-03-04 | 0.00 | $0.00 | 48313 |
| 2026-03-03 | 0.00 | $0.00 | 48313 |
| 2026-03-02 | 0.00 | $0.00 | 48313 |
| 2026-02-27 | 0.00 | $0.00 | 48313 |
| 2026-02-26 | 0.00 | $0.00 | 48313 |
| 2026-02-25 | 0.00 | $0.00 | 48313 |
| 2026-02-24 | 0.00 | $0.00 | 48313 |
| 2026-02-23 | 0.00 | $0.00 | 48313 |
| 2026-02-20 | 0.00 | $0.00 | 44799 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 4104 |
| 2026-02-09 | 0.00 | $0.00 | 795 |
| 2026-02-06 | 0.00 | $0.00 | 501 |
| 2026-02-05 | 0.00 | $0.00 | 48313 |
| 2026-02-04 | 0.00 | $0.00 | 48313 |
| 2026-02-03 | 0.00 | $0.00 | 48313 |
| 2026-02-02 | 0.00 | $0.00 | 1501 |
| 2026-01-30 | 0.00 | $0.00 | 2918 |
| 2026-01-29 | 0.00 | $0.00 | 48313 |
| 2026-01-28 | 0.00 | $0.00 | 48313 |
| 2026-01-27 | 0.00 | $0.00 | 48313 |
| 2026-01-26 | 0.00 | $0.00 | 48313 |
| 2026-01-23 | 0.00 | $0.00 | 48313 |
| 2026-01-22 | 0.00 | $0.00 | 48313 |
| 2026-01-21 | 0.00 | $0.00 | 48313 |
| 2026-01-20 | 0.00 | $0.00 | 48313 |
| 2026-01-16 | 0.00 | $0.00 | 48313 |
| 2026-01-15 | 0.00 | $0.00 | 48313 |
| 2026-01-14 | 0.00 | $0.00 | 48313 |
| 2026-01-13 | 0.00 | $0.00 | 48313 |
| 2026-01-12 | 0.00 | $0.00 | 48313 |
| 2026-01-09 | 0.00 | $0.00 | 48313 |
| 2026-01-08 | 0.00 | $0.00 | 48313 |
| 2026-01-07 | 0.00 | $0.00 | 48313 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48313 |
| 2026-01-02 | 0.00 | $0.00 | 48313 |
| 2025-12-31 | 0.00 | $0.00 | 48313 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.00 | $0.01 | 56816 |
| 2025-12-26 | 0.00 | $0.01 | 83697 |
| 2025-12-24 | 0.00 | $0.01 | 14025 |
| 2025-12-23 | 0.00 | $0.01 | 48313 |
| 2025-12-22 | 0.00 | $0.01 | 48313 |
| 2025-12-19 | 0.00 | $0.01 | 48313 |
| 2025-12-18 | 0.00 | $0.01 | 48313 |
| 2025-12-17 | 0.00 | $0.01 | 48313 |
| 2025-12-16 | 0.00 | $0.01 | 48313 |
| 2025-12-15 | 0.00 | $0.01 | 1598 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 51501 |
| 2025-12-09 | 0.00 | $0.01 | 4001 |
| 2025-12-08 | 0.00 | $0.01 | 48313 |
| 2025-12-05 | 0.01 | $0.01 | 48313 |
| 2025-12-04 | 0.01 | $0.01 | 48313 |
| 2025-12-03 | 0.01 | $0.01 | 48313 |
| 2025-12-02 | 0.01 | $0.01 | 48313 |
| 2025-12-01 | 0.01 | $0.01 | 48313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 48313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 48313 |
| 2025-11-21 | 0.01 | $0.01 | 48313 |
| 2025-11-20 | 0.01 | $0.01 | 48313 |
| 2025-11-19 | 0.01 | $0.01 | 48313 |
| 2025-11-18 | 0.01 | $0.01 | 48313 |
| 2025-11-17 | 0.01 | $0.01 | 48313 |
| 2025-11-14 | 0.01 | $0.01 | 48313 |
| 2025-11-13 | 0.01 | $0.01 | 48313 |
| 2025-11-12 | 0.01 | $0.01 | 48313 |
| 2025-11-11 | 0.01 | $0.01 | 48313 |
| 2025-11-10 | 0.01 | $0.01 | 48313 |
| 2025-11-07 | 0.01 | $0.01 | 100001 |
| 2025-11-06 | 0.01 | $0.01 | 48313 |
| 2025-11-05 | 0.01 | $0.01 | 48313 |
| 2025-11-04 | 0.01 | $0.01 | 48313 |
| 2025-11-03 | 0.01 | $0.01 | 48313 |
| 2025-10-31 | 0.01 | $0.01 | 48313 |
| 2025-10-30 | 0.01 | $0.01 | 48313 |
| 2025-10-29 | 0.01 | $0.01 | 48313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1511 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 5555 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 48601 |
| 2025-10-14 | 0.01 | $0.01 | 1417 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 185 |
| 2025-10-07 | 0.01 | $0.01 | 2519 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 100 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 24870 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 8476 |
| 2025-09-18 | 0.01 | $0.01 | 1392 |
| 2025-09-17 | 0.01 | $0.01 | 700 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 65 |
| 2025-09-12 | 0.01 | $0.01 | 5000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 2000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 126 |
| 2025-08-29 | 0.00 | $0.01 | 2500 |
| 2025-08-28 | 0.00 | $0.01 | 1504 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 6008 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 8986 |
| 2025-08-21 | 0.00 | $0.01 | 1000 |
| 2025-08-20 | 0.00 | $0.01 | 1002 |
| 2025-08-19 | 0.00 | $0.01 | 12108 |
| 2025-08-18 | 0.00 | $0.01 | 293 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 29689 |
| 2025-08-13 | 0.00 | $0.00 | 3500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1707 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 5900 |
| 2025-08-04 | 0.00 | $0.00 | 2901 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 5004 |
| 2025-07-28 | 0.00 | $0.00 | 275 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 244 |
| 2025-07-23 | 0.00 | $0.00 | 51329 |
| 2025-07-22 | 0.00 | $0.01 | 61283 |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 45010 |
| 2025-07-16 | 0.00 | $0.01 | 242009 |
| 2025-07-15 | 0.01 | $0.01 | 242009 |
| 2025-07-14 | 0.01 | $0.01 | 242009 |
| 2025-07-11 | 0.01 | $0.01 | 242009 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 242009 |
| 2025-07-08 | 0.01 | $0.01 | 242009 |
| 2025-07-07 | 0.01 | $0.01 | 483280 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 33000 |
| 2025-07-01 | 0.01 | $0.00 | 102446 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1177 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 3031 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 100003 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 102 |
| 2025-06-04 | 0.01 | $0.02 | 10001 |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | 17501 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 1001 |
| 2025-05-27 | 0.00 | $0.01 | 202332 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 5202 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 13300 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 31100 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 3600 |
| 2025-04-17 | 0.01 | $0.00 | 470100 |
| 2025-04-16 | 0.01 | $0.01 | 24600 |
| 2025-04-15 | 0.01 | $0.01 | 110500 |
| 2025-04-14 | 0.01 | $0.01 | 31000 |
| 2025-04-11 | 0.01 | $0.01 | 55600 |
| 2025-04-10 | 0.01 | $0.01 | 674400 |
| 2025-04-09 | 0.01 | $0.01 | 896500 |
| 2025-04-08 | 0.01 | $0.01 | 190400 |
| 2025-04-07 | 0.01 | $0.01 | 274200 |
| 2025-04-04 | 0.01 | $0.01 | 126700 |
| 2025-04-03 | 0.02 | $0.01 | 246900 |
| 2025-04-02 | 0.02 | $0.01 | 348900 |
| 2025-04-01 | 0.02 | $0.02 | 116700 |
| 2025-03-31 | 0.02 | $0.01 | 119000 |
| 2025-03-28 | 0.02 | $0.02 | 151300 |
| 2025-03-27 | 0.02 | $0.02 | 704500 |
| 2025-03-26 | 0.03 | $0.02 | 159600 |
| 2025-03-25 | 0.03 | $0.02 | 968100 |
| 2025-03-24 | 0.03 | $0.02 | 1.2M |
| 2025-03-21 | 0.03 | $0.04 | 27500 |
| 2025-03-20 | 0.03 | $0.05 | 105800 |
| 2025-03-19 | 0.03 | $0.03 | 41000 |
| 2025-03-18 | 0.03 | $0.03 | 55600 |
| 2025-03-17 | 0.03 | $0.03 | 63800 |
| 2025-03-14 | 0.03 | $0.03 | 145500 |
| 2025-03-13 | 0.03 | $0.03 | 1500 |
| 2025-03-12 | 0.03 | $0.03 | 29000 |
| 2025-03-11 | 0.03 | $0.02 | 401400 |
| 2025-03-10 | 0.03 | $0.03 | 11600 |
| 2025-03-07 | 0.03 | $0.03 | 195100 |
| 2025-03-06 | 0.03 | $0.03 | 77700 |
| 2025-03-05 | 0.03 | $0.03 | 164200 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 37100 |
| 2025-02-28 | 0.03 | $0.04 | 97400 |
| 2025-02-27 | 0.03 | $0.03 | 50500 |
| 2025-02-26 | 0.03 | $0.04 | 1700 |
| 2025-02-25 | 0.03 | $0.03 | 55900 |
| 2025-02-24 | 0.03 | $0.03 | 80000 |
| 2025-02-21 | 0.03 | $0.04 | 10700 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 120800 |
| 2025-02-18 | 0.03 | $0.04 | 72400 |
| 2025-02-14 | 0.03 | $0.03 | 255300 |
| 2025-02-13 | 0.03 | $0.03 | 169107 |
| 2025-02-12 | 0.04 | $0.04 | 466597 |
| 2025-02-11 | 0.04 | $0.03 | 661300 |
| 2025-02-10 | 0.04 | $0.04 | 99772 |
| 2025-02-07 | 0.04 | $0.04 | 211 |
| 2025-02-06 | 0.04 | $0.04 | 52372 |
| 2025-02-05 | 0.04 | $0.04 | 112655 |
| 2025-02-04 | 0.04 | $0.03 | 9806 |
| 2025-02-03 | 0.05 | $0.04 | 103775 |
| 2025-01-31 | 0.05 | $0.03 | 1000 |
| 2025-01-30 | 0.05 | $0.03 | 180 |
| 2025-01-29 | 0.05 | $0.04 | 6730 |
| 2025-01-28 | 0.06 | $0.04 | 8900 |
| 2025-01-27 | 0.06 | $0.04 | 262731 |
| 2025-01-24 | 0.06 | $0.05 | 179425 |
| 2025-01-23 | 0.06 | $0.07 | 3838 |
| 2025-01-22 | 0.06 | $0.07 | 128400 |
| 2025-01-21 | 0.06 | $0.07 | 19525 |
| 2025-01-17 | 0.06 | $0.07 | 217280 |
| 2025-01-16 | 0.05 | $0.08 | 68739 |
| 2025-01-15 | 0.04 | $0.08 | 172569 |
| 2025-01-14 | 0.04 | $0.06 | 115158 |
| 2025-01-13 | 0.03 | $0.05 | 7231 |
| 2025-01-10 | 0.03 | $0.05 | 135800 |
| 2025-01-08 | 0.03 | $0.05 | 45436 |
| 2025-01-07 | 0.02 | $0.05 | 19611 |
| 2025-01-06 | 0.02 | $0.05 | 2.7M |
| 2025-01-03 | 0.01 | $0.02 | 528733 |
| 2025-01-02 | 0.01 | $0.02 | 673015 |
| 2024-12-31 | 0.01 | $0.02 | 1.2M |
| 2024-12-30 | 0.01 | $0.02 | 444689 |
| 2024-12-27 | 0.01 | $0.02 | 506724 |
| 2024-12-26 | 0.01 | $0.02 | 569677 |
| 2024-12-24 | 0.01 | $0.02 | 22868 |
| 2024-12-23 | 0.01 | $0.02 | 468585 |
| 2024-12-20 | 0.02 | $0.02 | 1.1M |
| 2024-12-19 | 0.02 | $0.02 | 610197 |
| 2024-12-18 | 0.02 | $0.03 | 37812 |
| 2024-12-17 | 0.02 | $0.02 | 275765 |
| 2024-12-16 | 0.02 | $0.02 | 375895 |
| 2024-12-13 | 0.02 | $0.03 | 336885 |
| 2024-12-12 | 0.02 | $0.03 | 62552 |
| 2024-12-11 | 0.02 | $0.03 | 319259 |
| 2024-12-10 | 0.02 | $0.04 | 25953 |
| 2024-12-09 | 0.02 | $0.03 | 32988 |
| 2024-12-06 | 0.02 | $0.03 | 111856 |
| 2024-12-05 | 0.02 | $0.03 | 89605 |
| 2024-12-04 | 0.03 | $0.04 | 90115 |
| 2024-12-03 | 0.03 | $0.03 | 13526 |
| 2024-12-02 | 0.03 | $0.03 | 318183 |
| 2024-11-29 | 0.03 | $0.03 | 230168 |
| 2024-11-27 | 0.04 | $0.04 | 113386 |
| 2024-11-26 | 0.04 | $0.03 | 201587 |
| 2024-11-25 | 0.04 | $0.04 | 261891 |
| 2024-11-22 | 0.05 | $0.04 | 55747 |
| 2024-11-21 | 0.05 | $0.04 | 1.5M |
| 2024-11-20 | 0.06 | $0.05 | 111338 |
| 2024-11-19 | 0.07 | $0.06 | 16337 |
| 2024-11-18 | 0.07 | $0.05 | 30600 |
| 2024-11-15 | 0.08 | $0.07 | 59317 |
| 2024-11-14 | 0.08 | $0.07 | 27800 |
| 2024-11-13 | 0.08 | $0.07 | 359200 |
| 2024-11-12 | 0.09 | $0.08 | 176985 |
| 2024-11-11 | 0.09 | $0.07 | 134606 |
| 2024-11-08 | 0.10 | $0.08 | 365828 |
| 2024-11-07 | 0.10 | $0.07 | 75508 |
| 2024-11-06 | 0.11 | $0.12 | 15931 |
| 2024-11-05 | 0.11 | $0.12 | 33145 |
| 2024-11-04 | 0.11 | $0.12 | 46783 |
| 2024-11-01 | 0.11 | $0.12 | 20582 |
| 2024-10-31 | 0.11 | $0.12 | 12933 |
| 2024-10-30 | 0.11 | $0.12 | 17583 |
| 2024-10-29 | 0.11 | $0.15 | 46494 |
| 2024-10-28 | 0.10 | $0.15 | 18256 |
| 2024-10-25 | 0.10 | $0.16 | 31903 |
| 2024-10-24 | 0.09 | $0.12 | 23054 |
| 2024-10-23 | 0.08 | $0.11 | 2296 |
| 2024-10-22 | 0.08 | $0.12 | 19614 |
| 2024-10-21 | 0.08 | $0.11 | 10610 |
| 2024-10-18 | 0.07 | $0.13 | 3578 |
| 2024-10-17 | 0.07 | $0.14 | 22680 |
| 2024-10-16 | 0.06 | $0.14 | 254863 |
| 2024-10-15 | 0.05 | $0.05 | 499499 |
| 2024-10-14 | 0.05 | $0.05 | 571144 |
| 2024-10-11 | 0.06 | $0.07 | 23584 |
| 2024-10-10 | 0.07 | $0.09 | 14876 |
| 2024-10-09 | 0.07 | $0.09 | 12248 |
| 2024-10-08 | 0.07 | $0.10 | 18219 |
| 2024-10-07 | 0.08 | $0.10 | 25900 |
| 2024-10-04 | 0.08 | $0.10 | 70500 |
| 2024-10-03 | 0.08 | $0.10 | 700 |
| 2024-10-02 | 0.09 | $0.09 | 10822 |
| 2024-10-01 | 0.10 | $0.08 | 1125 |
| 2024-09-30 | 0.11 | $0.08 | 3336 |
| 2024-09-27 | 0.12 | $0.10 | 22931 |
| 2024-09-26 | 0.14 | $0.08 | 28098 |
| 2024-09-25 | 0.16 | $0.10 | 311712 |
| 2024-09-24 | 0.18 | $0.18 | 80953 |
| 2024-09-23 | 0.18 | $0.20 | 908 |
| 2024-09-20 | 0.19 | $0.20 | 13388 |
| 2024-09-19 | 0.19 | $0.22 | 3474 |
| 2024-09-18 | 0.19 | $0.20 | 12793 |
| 2024-09-17 | 0.20 | $0.25 | 20733 |
| 2024-09-16 | 0.19 | $0.18 | 242844 |
| 2024-09-13 | 0.20 | $0.23 | 120567 |
| 2024-09-12 | 0.21 | $0.21 | 81647 |
| 2024-09-11 | 0.21 | $0.14 | 10396 |
| 2024-09-10 | 0.24 | $0.16 | 55945 |
| 2024-09-09 | 0.26 | $0.13 | 36897 |
| 2024-09-06 | 0.29 | $0.06 | 444082 |
| 2024-09-05 | 0.35 | $0.11 | 516523 |
| 2024-09-04 | 0.40 | $0.29 | 256275 |
| 2024-09-03 | 0.42 | $0.38 | 16009 |
| 2024-08-30 | 0.43 | $0.40 | 27784 |
| 2024-08-29 | 0.44 | $0.45 | 29700 |
| 2024-08-28 | 0.43 | $0.43 | 5278 |
| 2024-08-27 | 0.43 | $0.45 | 18200 |
| 2024-08-26 | 0.43 | $0.45 | 15206 |
| 2024-08-23 | 0.42 | $0.45 | 69734 |
| 2024-08-22 | 0.41 | $0.45 | 92100 |
| 2024-08-21 | 0.40 | $0.41 | 14305 |
| 2024-08-20 | 0.40 | $0.42 | 54400 |
| 2024-08-19 | 0.39 | $0.37 | 30000 |
| 2024-08-16 | 0.40 | $0.35 | 10290 |
| 2024-08-15 | 0.41 | $0.37 | 88400 |
| 2024-08-14 | 0.42 | $0.36 | 2757 |
| 2024-08-13 | 0.43 | $0.36 | 108700 |
| 2024-08-12 | 0.44 | $0.35 | 125026 |
| 2024-08-09 | 0.45 | $0.42 | 50500 |
| 2024-08-08 | 0.46 | $0.45 | 42500 |
| 2024-08-07 | 0.45 | $0.44 | 106939 |
| 2024-08-06 | 0.45 | $0.48 | 73121 |
| 2024-08-05 | 0.44 | $0.47 | 193218 |
| 2024-08-02 | 0.43 | $0.43 | 89000 |
| 2024-08-01 | 0.43 | $0.45 | 58600 |
| 2024-07-31 | 0.42 | $0.46 | 118400 |
| 2024-07-30 | 0.41 | $0.42 | 89149 |
| 2024-07-29 | 0.40 | $0.41 | 80753 |
| 2024-07-26 | 0.39 | $0.44 | 109400 |
| 2024-07-25 | 0.38 | $0.41 | 167547 |
| 2024-07-24 | 0.37 | $0.40 | 248726 |
| 2024-07-23 | 0.37 | $0.38 | 125232 |
| 2024-07-22 | 0.36 | $0.33 | 44519 |
| 2024-07-19 | 0.37 | $0.31 | 54378 |
| 2024-07-18 | 0.38 | $0.32 | 112792 |
| 2024-07-17 | 0.38 | $0.33 | 283119 |
| 2024-07-16 | 0.39 | $0.33 | 275379 |
| 2024-07-15 | 0.40 | $0.45 | 101574 |
| 2024-07-12 | 0.39 | $0.44 | 84430 |
| 2024-07-11 | 0.37 | $0.43 | 185376 |
| 2024-07-10 | 0.35 | $0.48 | 1.0M |
| 2024-07-09 | 0.33 | $0.37 | 119558 |
| 2024-07-08 | 0.32 | $0.38 | 821202 |
| 2024-07-05 | 0.30 | $0.37 | 832868 |
| 2024-07-03 | 0.29 | $0.46 | 6.6M |
| 2024-07-02 | 0.25 | $0.24 | 20082 |
| 2024-07-01 | 0.25 | $0.25 | 38221 |
| 2024-06-28 | 0.26 | $0.26 | 61200 |
| 2024-06-27 | 0.26 | $0.25 | 45793 |
| 2024-06-26 | 0.26 | $0.27 | 26943 |
| 2024-06-25 | 0.26 | $0.26 | 22542 |
| 2024-06-24 | 0.27 | $0.27 | 17253 |
| 2024-06-21 | 0.27 | $0.26 | 263866 |
| 2024-06-20 | 0.27 | $0.26 | 55304 |
| 2024-06-18 | 0.28 | $0.27 | 63056 |
| 2024-06-17 | 0.28 | $0.26 | 77454 |
| 2024-06-14 | 0.29 | $0.26 | 1.3M |
| 2024-06-13 | 0.29 | $0.25 | 161110 |
| 2024-06-12 | 0.31 | $0.29 | 189267 |
| 2024-06-11 | 0.31 | $0.29 | 14647 |
| 2024-06-10 | 0.31 | $0.28 | 157114 |
| 2024-06-07 | 0.32 | $0.28 | 141933 |
| 2024-06-06 | 0.33 | $0.30 | 36501 |
| 2024-06-05 | 0.33 | $0.30 | 227468 |
| 2024-06-04 | 0.34 | $0.40 | 15268 |
| 2024-06-03 | 0.33 | $0.41 | 30885 |
| 2024-05-31 | 0.31 | $0.41 | 277632 |
| 2024-05-30 | 0.29 | $0.35 | 190332 |
| 2024-05-29 | 0.28 | $0.30 | 45473 |
| 2024-05-28 | 0.28 | $0.29 | 7634 |
| 2024-05-24 | 0.28 | $0.30 | 81341 |
| 2024-05-23 | 0.28 | $0.28 | 18584 |
| 2024-05-22 | 0.28 | $0.29 | 25639 |
| 2024-05-21 | 0.28 | $0.29 | 98865 |
| 2024-05-20 | 0.28 | $0.29 | 20290 |
| 2024-05-17 | 0.28 | $0.29 | 85458 |
| 2024-05-16 | 0.28 | $0.29 | 18546 |
| 2024-05-15 | 0.28 | $0.29 | 17820 |
| 2024-05-14 | 0.29 | $0.29 | 51748 |
| 2024-05-13 | 0.29 | $0.33 | 39668 |
| 2024-05-10 | 0.28 | $0.30 | 28580 |
| 2024-05-09 | 0.28 | $0.30 | 20871 |
| 2024-05-08 | 0.28 | $0.29 | 35942 |
| 2024-05-07 | 0.28 | $0.31 | 173984 |
| 2024-05-06 | 0.28 | $0.29 | 37437 |
| 2024-05-03 | 0.29 | $0.29 | 9947 |
| 2024-05-02 | 0.29 | $0.29 | 41916 |
| 2024-05-01 | 0.30 | $0.28 | 62967 |
| 2024-04-30 | 0.30 | $0.30 | 240332 |
| 2024-04-29 | 0.31 | $0.28 | 61417 |
| 2024-04-26 | 0.32 | $0.31 | 62020 |
| 2024-04-25 | 0.33 | $0.31 | 68551 |
| 2024-04-24 | 0.34 | $0.31 | 155257 |
| 2024-04-23 | 0.35 | $0.35 | 24419 |
| 2024-04-22 | 0.35 | $0.35 | 32477 |
| 2024-04-19 | 0.35 | $0.34 | 15483 |
| 2024-04-18 | 0.36 | $0.35 | 50068 |
| 2024-04-17 | 0.36 | $0.36 | 5048 |
| 2024-04-16 | 0.36 | $0.36 | 17784 |
| 2024-04-15 | 0.36 | $0.36 | 23679 |
| 2024-04-12 | 0.37 | $0.38 | 26034 |
| 2024-04-11 | 0.37 | $0.40 | 16878 |
| 2024-04-10 | 0.37 | $0.38 | 12691 |
| 2024-04-09 | 0.37 | $0.39 | 31988 |
| 2024-04-08 | 0.36 | $0.40 | 43628 |
| 2024-04-05 | 0.36 | $0.37 | 30513 |
| 2024-04-04 | 0.37 | $0.37 | 36749 |
| 2024-04-03 | 0.37 | $0.38 | 174404 |
| 2024-04-02 | 0.37 | $0.35 | 157435 |
| 2024-04-01 | 0.38 | $0.42 | 54076 |
| 2024-03-28 | 0.38 | $0.44 | 97391 |
| 2024-03-27 | 0.37 | $0.43 | 240738 |
| 2024-03-26 | 0.36 | $0.43 | 1.5M |
| 2024-03-25 | 0.35 | $0.33 | 97593 |
| 2024-03-22 | 0.37 | $0.33 | 158381 |
| 2024-03-21 | 0.38 | $0.33 | 127571 |
| 2024-03-20 | 0.40 | $0.35 | 110546 |
| 2024-03-19 | 0.41 | $0.33 | 234302 |
| 2024-03-18 | 0.44 | $0.34 | 387113 |
| 2024-03-15 | 0.46 | $0.36 | 301203 |
| 2024-03-14 | 0.49 | $0.38 | 373461 |
| 2024-03-13 | 0.51 | $0.46 | 99289 |
| 2024-03-12 | 0.52 | $0.45 | 129986 |
| 2024-03-11 | 0.54 | $0.53 | 76656 |
| 2024-03-08 | 0.54 | $0.57 | 177877 |
| 2024-03-07 | 0.54 | $0.59 | 500525 |
| 2024-03-06 | 0.52 | $0.59 | 96555 |
| 2024-03-05 | 0.51 | $0.54 | 90733 |
| 2024-03-04 | 0.50 | $0.57 | 115648 |
| 2024-03-01 | 0.49 | $0.54 | 12671 |
| 2024-02-29 | 0.48 | $0.48 | 72736 |
| 2024-02-28 | 0.48 | $0.52 | 92958 |
| 2024-02-27 | 0.48 | $0.46 | 27128 |
| 2024-02-26 | 0.49 | $0.47 | 166909 |
| 2024-02-23 | 0.49 | $0.45 | 146239 |
| 2024-02-22 | 0.50 | $0.50 | 38269 |
| 2024-02-21 | 0.51 | $0.52 | 94361 |
| 2024-02-20 | 0.51 | $0.55 | 63284 |
| 2024-02-16 | 0.50 | $0.55 | 50640 |
| 2024-02-15 | 0.49 | $0.54 | 80368 |
| 2024-02-14 | 0.48 | $0.49 | 95042 |
| 2024-02-13 | 0.48 | $0.46 | 51971 |
| 2024-02-12 | 0.49 | $0.46 | 57206 |
| 2024-02-09 | 0.50 | $0.49 | 15434 |
| 2024-02-08 | 0.51 | $0.47 | 19860 |
| 2024-02-07 | 0.52 | $0.51 | 44799 |
| 2024-02-06 | 0.52 | $0.49 | 9443 |
| 2024-02-05 | 0.53 | $0.45 | 76997 |
| 2024-02-02 | 0.55 | $0.49 | 178644 |
| 2024-02-01 | 0.57 | $0.55 | 61719 |
| 2024-01-31 | 0.57 | $0.50 | 70518 |
| 2024-01-30 | 0.59 | $0.55 | 124897 |
| 2024-01-29 | 0.59 | $0.53 | 126407 |
| 2024-01-26 | 0.61 | $0.59 | 163145 |
| 2024-01-25 | 0.61 | $0.57 | 19840 |
| 2024-01-24 | 0.61 | $0.57 | 46183 |
| 2024-01-23 | 0.62 | $0.59 | 7229 |
| 2024-01-22 | 0.62 | $0.58 | 134347 |
| 2024-01-19 | 0.63 | $0.62 | 52629 |
| 2024-01-18 | 0.63 | $0.65 | 106002 |
| 2024-01-17 | 0.62 | $0.64 | 23320 |
| 2024-01-16 | 0.61 | $0.67 | 142171 |
| 2024-01-12 | 0.60 | $0.65 | 106443 |
| 2024-01-11 | 0.58 | $0.60 | 14017 |
| 2024-01-10 | 0.58 | $0.59 | 71462 |
| 2024-01-09 | 0.58 | $0.57 | 44313 |
| 2024-01-08 | 0.57 | $0.58 | 112562 |
| 2024-01-05 | 0.57 | $0.55 | 37660 |
| 2024-01-04 | 0.58 | $0.54 | 24005 |
| 2024-01-03 | 0.58 | $0.58 | 16491 |
| 2024-01-02 | 0.58 | $0.60 | 10000 |
| 2023-12-29 | 0.58 | $0.61 | 245651 |
| 2023-12-28 | 0.57 | $0.64 | 172949 |
| 2023-12-27 | 0.55 | $0.58 | 128481 |
| 2023-12-26 | 0.54 | $0.64 | 93085 |
| 2023-12-22 | 0.52 | $0.61 | 122266 |
| 2023-12-21 | 0.50 | $0.60 | 55400 |
| 2023-12-20 | 0.49 | $0.57 | 618075 |
| 2023-12-19 | 0.47 | $0.51 | 38412 |
| 2023-12-18 | 0.47 | $0.52 | 146500 |
| 2023-12-15 | 0.46 | $0.48 | 77017 |
| 2023-12-14 | 0.46 | $0.45 | 27037 |
| 2023-12-13 | 0.47 | $0.45 | 41344 |
| 2023-12-12 | 0.48 | $0.46 | 15340 |
| 2023-12-11 | 0.48 | $0.48 | 62242 |
| 2023-12-08 | 0.49 | $0.50 | 19520 |
| 2023-12-07 | 0.49 | $0.49 | 45067 |
| 2023-12-06 | 0.50 | $0.50 | 51388 |
| 2023-12-05 | 0.50 | $0.49 | 60690 |
| 2023-12-04 | 0.51 | $0.51 | 66141 |
| 2023-12-01 | 0.51 | $0.54 | 58720 |
| 2023-11-30 | 0.51 | $0.52 | 71111 |
| 2023-11-29 | 0.51 | $0.54 | 62507 |
| 2023-11-28 | 0.51 | $0.52 | 233875 |
| 2023-11-27 | 0.51 | $0.54 | 38190 |
| 2023-11-24 | 0.51 | $0.56 | 30016 |
| 2023-11-22 | 0.51 | $0.53 | 131047 |
| 2023-11-21 | 0.51 | $0.54 | 45197 |
| 2023-11-20 | 0.51 | $0.52 | 67831 |
| 2023-11-17 | 0.51 | $0.50 | 52768 |
| 2023-11-16 | 0.52 | $0.49 | 49148 |
| 2023-11-15 | 0.54 | $0.50 | 73424 |
| 2023-11-14 | 0.55 | $0.48 | 113758 |
| 2023-11-13 | 0.57 | $0.51 | 233132 |
| 2023-11-10 | 0.59 | $0.60 | 77276 |
| 2023-11-09 | 0.59 | $0.57 | 154252 |
| 2023-11-08 | 0.60 | $0.63 | 139231 |
| 2023-11-07 | 0.60 | $0.66 | 11422 |
| 2023-11-06 | 0.59 | $0.66 | 19262 |
| 2023-11-03 | 0.59 | $0.72 | 167054 |
| 2023-11-02 | 0.56 | $0.63 | 33836 |
| 2023-11-01 | 0.56 | $0.57 | 14806 |
| 2023-10-31 | 0.56 | $0.58 | 48103 |
| 2023-10-30 | 0.56 | $0.56 | 19165 |
| 2023-10-27 | 0.58 | $0.57 | 85245 |
| 2023-10-26 | 0.58 | $0.60 | 13698 |
| 2023-10-25 | 0.59 | $0.60 | 85133 |
| 2023-10-24 | 0.60 | $0.66 | 108372 |
| 2023-10-23 | 0.59 | $0.63 | 155863 |
| 2023-10-20 | 0.59 | $0.64 | 69145 |
| 2023-10-19 | 0.59 | $0.61 | 43011 |
| 2023-10-18 | 0.60 | $0.64 | 71443 |
| 2023-10-17 | 0.60 | $0.62 | 23708 |
| 2023-10-16 | 0.61 | $0.61 | 64815 |
| 2023-10-13 | 0.62 | $0.61 | 31647 |
| 2023-10-12 | 0.63 | $0.67 | 121609 |
| 2023-10-11 | 0.63 | $0.66 | 52725 |
| 2023-10-10 | 0.64 | $0.67 | 91988 |
| 2023-10-09 | 0.64 | $0.69 | 60955 |
| 2023-10-06 | 0.64 | $0.68 | 149954 |
| 2023-10-05 | 0.65 | $0.63 | 78609 |
| 2023-10-04 | 0.67 | $0.62 | 87292 |
| 2023-10-03 | 0.69 | $0.67 | 156901 |
| 2023-10-02 | 0.71 | $0.60 | 489424 |
| 2023-09-29 | 0.74 | $0.70 | 800571 |
| 2023-09-28 | 0.76 | $0.84 | 2.6M |
| 2023-09-27 | 0.76 | $0.78 | 70089 |
| 2023-09-26 | 0.76 | $0.78 | 26171 |
| 2023-09-25 | 0.77 | $0.78 | 34091 |
| 2023-09-22 | 0.78 | $0.77 | 19828 |
| 2023-09-21 | 0.79 | $0.82 | 18998 |
| 2023-09-20 | 0.79 | $0.79 | 56655 |
| 2023-09-19 | 0.81 | $0.84 | 38411 |
| 2023-09-18 | 0.81 | $0.85 | 12554 |
| 2023-09-15 | 0.81 | $0.98 | 156027 |
| 2023-09-14 | 0.79 | $0.81 | 36545 |
| 2023-09-13 | 0.80 | $0.81 | 255793 |
| 2023-09-12 | 0.82 | $0.78 | 38446 |
| 2023-09-11 | 0.84 | $0.82 | 35725 |
| 2023-09-08 | 0.86 | $0.80 | 19694 |
| 2023-09-07 | 0.89 | $0.81 | 67113 |
| 2023-09-06 | 0.92 | $0.78 | 206775 |
| 2023-09-05 | 0.96 | $0.77 | 278353 |
| 2023-09-01 | 1.01 | $0.97 | 207685 |
| 2023-08-31 | 1.03 | $0.95 | 89462 |
| 2023-08-30 | 1.05 | $1.00 | 62232 |
| 2023-08-29 | 1.07 | $1.03 | 17830 |
| 2023-08-28 | 1.08 | $1.05 | 55727 |
| 2023-08-25 | 1.10 | $1.05 | 28637 |
| 2023-08-24 | 1.11 | $1.06 | 34672 |
| 2023-08-23 | 1.13 | $1.08 | 20543 |
| 2023-08-22 | 1.15 | $1.11 | 57687 |
| 2023-08-21 | 1.16 | $1.17 | 74110 |
| 2023-08-18 | 1.16 | $1.03 | 96544 |
| 2023-08-17 | 1.19 | $1.04 | 56480 |
| 2023-08-16 | 1.23 | $0.99 | 113655 |
| 2023-08-15 | 1.28 | $1.01 | 136058 |
| 2023-08-14 | 1.33 | $0.98 | 187800 |
| 2023-08-11 | 1.40 | $1.18 | 198321 |
| 2023-08-10 | 1.44 | $1.30 | 407976 |
| 2023-08-09 | 1.46 | $1.32 | 135586 |
| 2023-08-08 | 1.48 | $1.40 | 152276 |
| 2023-08-07 | 1.48 | $1.42 | 388455 |
| 2023-08-04 | 1.48 | $1.61 | 1.3M |
| 2023-08-03 | 1.44 | $1.70 | 1.3M |
| 2023-08-02 | 1.37 | $1.51 | 534654 |
| 2023-08-01 | 1.33 | $1.32 | 68722 |
| 2023-07-31 | 1.32 | $1.28 | 49568 |
| 2023-07-28 | 1.32 | $1.32 | 59095 |
| 2023-07-27 | 1.31 | $1.34 | 103374 |
| 2023-07-26 | 1.30 | $1.31 | 73871 |
| 2023-07-25 | 1.28 | $1.31 | 106305 |
| 2023-07-24 | 1.27 | $1.28 | 51353 |
| 2023-07-21 | 1.26 | $1.30 | 75515 |
| 2023-07-20 | 1.24 | $1.29 | 101006 |
| 2023-07-19 | 1.22 | $1.29 | 44619 |
| 2023-07-18 | 1.20 | $1.27 | 127390 |
| 2023-07-17 | 1.17 | $1.30 | 112504 |
| 2023-07-14 | 1.14 | $1.18 | 36472 |
| 2023-07-13 | 1.13 | $1.15 | 65729 |
| 2023-07-12 | 1.12 | $1.19 | 218537 |
| 2023-07-11 | 1.09 | $1.10 | 14863 |
| 2023-07-10 | 1.09 | $1.06 | 33579 |
| 2023-07-07 | 1.09 | $1.04 | 29489 |
| 2023-07-06 | 1.10 | $0.96 | 55554 |
| 2023-07-05 | 1.12 | $1.04 | 43887 |
| 2023-07-03 | 1.14 | $1.08 | 25968 |
| 2023-06-30 | 1.14 | $1.09 | 84110 |
| 2023-06-29 | 1.14 | $1.04 | 78385 |
| 2023-06-28 | 1.15 | $1.10 | 49856 |
| 2023-06-27 | 1.16 | $1.08 | 46531 |
| 2023-06-26 | 1.16 | $1.05 | 71452 |
| 2023-06-23 | 1.17 | $1.06 | 76991 |
| 2023-06-22 | 1.19 | $1.17 | 45655 |
| 2023-06-21 | 1.18 | $1.24 | 41377 |
| 2023-06-20 | 1.15 | $1.21 | 57455 |
| 2023-06-16 | 1.12 | $1.24 | 75648 |
| 2023-06-15 | 1.08 | $1.26 | 131394 |
| 2023-06-14 | 1.04 | $1.18 | 196246 |
| 2023-06-13 | 1.00 | $1.12 | 48074 |
| 2023-06-12 | 0.97 | $1.11 | 119472 |
| 2023-06-09 | 0.93 | $1.10 | 230545 |
| 2023-06-08 | 0.89 | $1.08 | 267618 |
| 2023-06-07 | 0.85 | $0.94 | 129829 |
| 2023-06-06 | 0.83 | $0.84 | 61266 |
| 2023-06-05 | 0.82 | $0.80 | 42572 |
| 2023-06-02 | 0.83 | $0.85 | 78716 |
| 2023-06-01 | 0.83 | $0.80 | 107789 |
| 2023-05-31 | 0.83 | $0.80 | 2.3M |
| 2023-05-30 | 0.84 | $0.94 | 69648 |
| 2023-05-26 | 0.82 | $0.96 | 111472 |
| 2023-05-25 | 0.79 | $0.92 | 63971 |
| 2023-05-24 | 0.77 | $0.88 | 72145 |
| 2023-05-23 | 0.75 | $0.79 | 89000 |
| 2023-05-22 | 0.74 | $0.78 | 116986 |
| 2023-05-19 | 0.74 | $0.74 | 203345 |
| 2023-05-18 | 0.75 | $0.75 | 59083 |
| 2023-05-17 | 0.75 | $0.76 | 37904 |
| 2023-05-16 | 0.76 | $0.77 | 75788 |
| 2023-05-15 | 0.76 | $0.83 | 35022 |
| 2023-05-12 | 0.76 | $0.80 | 41455 |
| 2023-05-11 | 0.75 | $0.82 | 63831 |
| 2023-05-10 | 0.75 | $0.79 | 48788 |
| 2023-05-09 | 0.75 | $0.80 | 81880 |
| 2023-05-08 | 0.75 | $0.81 | 39841 |
| 2023-05-05 | 0.74 | $0.79 | 76487 |
| 2023-05-04 | 0.74 | $0.76 | 44496 |
| 2023-05-03 | 0.75 | $0.74 | 27425 |
| 2023-05-02 | 0.76 | $0.78 | 61456 |
| 2023-05-01 | 0.77 | $0.77 | 136409 |
| 2023-04-28 | 0.78 | $0.82 | 388155 |
| 2023-04-27 | 0.78 | $0.77 | 159285 |
| 2023-04-26 | 0.79 | $0.80 | 159390 |
| 2023-04-25 | 0.80 | $0.83 | 133301 |
| 2023-04-24 | 0.81 | $0.93 | 929870 |
| 2023-04-21 | 0.79 | $0.90 | 512673 |
| 2023-04-20 | 0.78 | $0.85 | 87192 |
| 2023-04-19 | 0.78 | $0.90 | 47675 |
| 2023-04-18 | 0.77 | $0.88 | 92705 |
| 2023-04-17 | 0.77 | $0.85 | 79599 |
| 2023-04-14 | 0.77 | $0.87 | 51937 |
| 2023-04-13 | 0.77 | $0.88 | 47828 |
| 2023-04-12 | 0.77 | $0.89 | 82826 |
| 2023-04-11 | 0.76 | $0.90 | 45612 |
| 2023-04-10 | 0.75 | $0.90 | 67036 |
| 2023-04-06 | 0.75 | $0.95 | 26682 |
| 2023-04-05 | 0.73 | $0.87 | 76259 |
| 2023-04-04 | 0.73 | $0.84 | 117211 |
| 2023-04-03 | 0.73 | $0.84 | 35713 |
| 2023-03-31 | 0.74 | $0.83 | 83056 |
| 2023-03-30 | 0.75 | $0.84 | 185779 |
| 2023-03-29 | 0.77 | $0.79 | 255390 |
| 2023-03-28 | 0.80 | $0.88 | 254669 |
| 2023-03-27 | 0.81 | $1.00 | 99014 |
| 2023-03-24 | 0.81 | $1.00 | 64435 |
| 2023-03-23 | 0.80 | $0.96 | 383400 |
| 2023-03-22 | 0.81 | $0.86 | 132830 |
| 2023-03-21 | 0.84 | $0.82 | 212354 |
| 2023-03-20 | 0.88 | $0.72 | 368649 |
| 2023-03-17 | 0.96 | $0.86 | 243942 |
| 2023-03-16 | 1.02 | $0.88 | 229620 |
| 2023-03-15 | 1.09 | $1.03 | 164461 |
| 2023-03-14 | 1.14 | $1.14 | 380762 |
| 2023-03-13 | 1.17 | $1.13 | 92164 |
| 2023-03-10 | 1.22 | $1.29 | 210235 |
| 2023-03-09 | 1.24 | $1.30 | 350308 |
| 2023-03-08 | 1.26 | $1.28 | 271506 |
| 2023-03-07 | 1.29 | $1.47 | 42778 |
| 2023-03-06 | 1.29 | $1.45 | 61126 |
| 2023-03-03 | 1.30 | $1.48 | 142874 |
| 2023-03-02 | 1.30 | $1.49 | 43966 |
| 2023-03-01 | 1.30 | $1.49 | 163348 |
| 2023-02-28 | 1.31 | $1.46 | 267782 |
| 2023-02-27 | 1.32 | $1.49 | 102178 |
| 2023-02-24 | 1.34 | $1.50 | 280414 |
| 2023-02-23 | 1.35 | $1.56 | 614834 |
| 2023-02-22 | 1.36 | $1.54 | 4.7M |
| 2023-02-21 | 1.38 | $1.52 | 221508 |
| 2023-02-17 | 1.41 | $1.52 | 25390 |
| 2023-02-16 | 1.44 | $1.50 | 99505 |
| 2023-02-15 | 1.49 | $1.50 | 68372 |
| 2023-02-14 | 1.55 | $1.50 | 106742 |
| 2023-02-13 | 1.62 | $1.56 | 113388 |
| 2023-02-10 | 1.70 | $1.58 | 167929 |
| 2023-02-09 | 1.78 | $1.54 | 137060 |
| 2023-02-08 | 1.89 | $1.70 | 358264 |
| 2023-02-07 | 1.98 | $1.67 | 357235 |
| 2023-02-06 | 2.10 | $2.13 | 80805 |
| 2023-02-03 | 2.14 | $2.13 | 113654 |
| 2023-02-02 | 2.20 | $2.11 | 163567 |
| 2023-02-01 | 2.26 | $2.12 | 141404 |
| 2023-01-31 | 2.34 | $2.20 | 273342 |
| 2023-01-30 | 2.42 | $2.63 | 219686 |
| 2023-01-27 | 2.42 | $2.49 | 65751 |
| 2023-01-26 | 2.45 | $2.53 | 101905 |
| 2023-01-25 | 2.49 | $2.56 | 103000 |
| 2023-01-24 | 2.52 | $2.55 | 51204 |
| 2023-01-23 | 2.56 | $2.70 | 93955 |
| 2023-01-20 | 2.59 | $2.42 | 166009 |
| 2023-01-19 | 2.67 | $2.50 | 137187 |
| 2023-01-18 | 2.76 | $2.84 | 106440 |
| 2023-01-17 | 2.79 | $2.83 | 32941 |
| 2023-01-13 | 2.83 | $3.00 | 98583 |
| 2023-01-12 | 2.85 | $3.20 | 261279 |
| 2023-01-11 | 2.82 | $3.51 | 281041 |
| 2023-01-10 | 2.74 | $3.06 | 70127 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4173
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4173 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 14000 |
| 2026-07-13 | 0.00 | $0.00 | 48313 |
| 2026-07-10 | 0.00 | $0.00 | 48313 |
| 2026-07-09 | 0.00 | $0.00 | 48313 |
| 2026-07-08 | 0.00 | $0.00 | 48313 |
| 2026-07-07 | 0.00 | $0.00 | 48313 |
| 2026-07-06 | 0.00 | $0.00 | 48313 |
| 2026-07-02 | 0.00 | $0.00 | 48313 |
| 2026-07-01 | 0.00 | $0.00 | 48313 |
| 2026-06-30 | 0.00 | $0.00 | 48313 |
| 2026-06-29 | 0.00 | $0.00 | 48313 |
| 2026-06-26 | 0.00 | $0.00 | 48313 |
| 2026-06-25 | 0.00 | $0.00 | 48313 |
| 2026-06-24 | 0.00 | $0.00 | 48313 |
| 2026-06-23 | 0.00 | $0.00 | 48313 |
| 2026-06-22 | 0.00 | $0.00 | 48313 |
| 2026-06-18 | 0.00 | $0.00 | 48313 |
| 2026-06-17 | 0.00 | $0.00 | 48313 |
| 2026-06-16 | 0.00 | $0.00 | 48313 |
| 2026-06-15 | 0.00 | $0.00 | 48313 |
| 2026-06-12 | 0.00 | $0.00 | 48313 |
| 2026-06-11 | 0.00 | $0.00 | 48313 |
| 2026-06-10 | 0.00 | $0.00 | 48313 |
| 2026-06-09 | 0.00 | $0.00 | 48313 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 48313 |
| 2026-06-04 | 0.00 | $0.00 | 48313 |
| 2026-06-03 | 0.00 | $0.00 | 48313 |
| 2026-06-02 | 0.00 | $0.00 | 48313 |
| 2026-06-01 | 0.00 | $0.00 | 48313 |
| 2026-05-29 | 0.00 | $0.00 | 48313 |
| 2026-05-28 | 0.00 | $0.00 | 48313 |
| 2026-05-27 | 0.00 | $0.00 | 48313 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 48313 |
| 2026-05-21 | 0.00 | $0.00 | 48313 |
| 2026-05-20 | 0.00 | $0.00 | 48313 |
| 2026-05-19 | 0.00 | $0.00 | 48313 |
| 2026-05-18 | 0.00 | $0.00 | 48313 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 48313 |
| 2026-05-13 | 0.00 | $0.00 | 48313 |
| 2026-05-12 | 0.00 | $0.00 | 48313 |
| 2026-05-11 | 0.00 | $0.00 | 48313 |
| 2026-05-08 | 0.00 | $0.00 | 48313 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 48313 |
| 2026-05-05 | 0.00 | $0.00 | 48313 |
| 2026-05-04 | 0.00 | $0.00 | 48313 |
| 2026-05-01 | 0.01 | $0.00 | 48313 |
| 2026-04-30 | 0.01 | $0.00 | 48313 |
| 2026-04-29 | 0.01 | $0.00 | 48313 |
| 2026-04-28 | 0.01 | $0.00 | 48313 |
| 2026-04-27 | 0.02 | $0.02 | 48313 |
| 2026-04-24 | 0.01 | $0.02 | 48313 |
| 2026-04-23 | 0.01 | $0.02 | 48313 |
| 2026-04-22 | 0.01 | $0.02 | 48313 |
| 2026-04-21 | 0.01 | $0.02 | 138673 |
| 2026-04-20 | 0.01 | $0.01 | 18228 |
| 2026-04-17 | 0.01 | $0.01 | 48313 |
| 2026-04-16 | 0.01 | $0.00 | 48313 |
| 2026-04-15 | 0.01 | $0.02 | 48313 |
| 2026-04-14 | 0.01 | $0.02 | 48313 |
| 2026-04-13 | 0.00 | $0.01 | 199997 |
| 2026-04-10 | 0.00 | $0.00 | 48313 |
| 2026-04-09 | 0.00 | $0.00 | 48313 |
| 2026-04-08 | 0.00 | $0.00 | 48313 |
| 2026-04-07 | 0.00 | $0.00 | 48313 |
| 2026-04-06 | 0.00 | $0.00 | 48313 |
| 2026-04-02 | 0.00 | $0.00 | 48313 |
| 2026-04-01 | 0.00 | $0.00 | 48313 |
| 2026-03-31 | 0.00 | $0.00 | 48313 |
| 2026-03-30 | 0.00 | $0.00 | 48313 |
| 2026-03-27 | 0.00 | $0.00 | 48313 |
| 2026-03-26 | 0.00 | $0.00 | 48313 |
| 2026-03-25 | 0.00 | $0.00 | 48313 |
| 2026-03-24 | 0.00 | $0.00 | 48313 |
| 2026-03-23 | 0.00 | $0.00 | 48313 |
| 2026-03-20 | 0.00 | $0.00 | 48313 |
| 2026-03-19 | 0.00 | $0.00 | 48313 |
| 2026-03-18 | 0.00 | $0.00 | 48313 |
| 2026-03-17 | 0.00 | $0.00 | 48313 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55712 |
| 2026-03-12 | 0.00 | $0.00 | 1766 |
| 2026-03-11 | 0.00 | $0.00 | 58027 |
| 2026-03-10 | 0.00 | $0.00 | 48313 |
| 2026-03-09 | 0.00 | $0.00 | 48313 |
| 2026-03-06 | 0.00 | $0.00 | 48313 |
| 2026-03-05 | 0.00 | $0.00 | 48313 |
| 2026-03-04 | 0.00 | $0.00 | 48313 |
| 2026-03-03 | 0.00 | $0.00 | 48313 |
| 2026-03-02 | 0.00 | $0.00 | 48313 |
| 2026-02-27 | 0.00 | $0.00 | 48313 |
| 2026-02-26 | 0.00 | $0.00 | 48313 |
| 2026-02-25 | 0.00 | $0.00 | 48313 |
| 2026-02-24 | 0.00 | $0.00 | 48313 |
| 2026-02-23 | 0.00 | $0.00 | 48313 |
| 2026-02-20 | 0.00 | $0.00 | 44799 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 4104 |
| 2026-02-09 | 0.00 | $0.00 | 795 |
| 2026-02-06 | 0.00 | $0.00 | 501 |
| 2026-02-05 | 0.00 | $0.00 | 48313 |
| 2026-02-04 | 0.00 | $0.00 | 48313 |
| 2026-02-03 | 0.00 | $0.00 | 48313 |
| 2026-02-02 | 0.00 | $0.00 | 1501 |
| 2026-01-30 | 0.00 | $0.00 | 2918 |
| 2026-01-29 | 0.00 | $0.00 | 48313 |
| 2026-01-28 | 0.00 | $0.00 | 48313 |
| 2026-01-27 | 0.00 | $0.00 | 48313 |
| 2026-01-26 | 0.00 | $0.00 | 48313 |
| 2026-01-23 | 0.00 | $0.00 | 48313 |
| 2026-01-22 | 0.00 | $0.00 | 48313 |
| 2026-01-21 | 0.00 | $0.00 | 48313 |
| 2026-01-20 | 0.00 | $0.00 | 48313 |
| 2026-01-16 | 0.00 | $0.00 | 48313 |
| 2026-01-15 | 0.00 | $0.00 | 48313 |
| 2026-01-14 | 0.00 | $0.00 | 48313 |
| 2026-01-13 | 0.00 | $0.00 | 48313 |
| 2026-01-12 | 0.00 | $0.00 | 48313 |
| 2026-01-09 | 0.00 | $0.00 | 48313 |
| 2026-01-08 | 0.00 | $0.00 | 48313 |
| 2026-01-07 | 0.00 | $0.00 | 48313 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48313 |
| 2026-01-02 | 0.00 | $0.00 | 48313 |
| 2025-12-31 | 0.00 | $0.00 | 48313 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.00 | $0.01 | 56816 |
| 2025-12-26 | 0.00 | $0.01 | 83697 |
| 2025-12-24 | 0.00 | $0.01 | 14025 |
| 2025-12-23 | 0.00 | $0.01 | 48313 |
| 2025-12-22 | 0.00 | $0.01 | 48313 |
| 2025-12-19 | 0.00 | $0.01 | 48313 |
| 2025-12-18 | 0.00 | $0.01 | 48313 |
| 2025-12-17 | 0.00 | $0.01 | 48313 |
| 2025-12-16 | 0.00 | $0.01 | 48313 |
| 2025-12-15 | 0.00 | $0.01 | 1598 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 51501 |
| 2025-12-09 | 0.00 | $0.01 | 4001 |
| 2025-12-08 | 0.00 | $0.01 | 48313 |
| 2025-12-05 | 0.00 | $0.01 | 48313 |
| 2025-12-04 | 0.01 | $0.01 | 48313 |
| 2025-12-03 | 0.01 | $0.01 | 48313 |
| 2025-12-02 | 0.01 | $0.01 | 48313 |
| 2025-12-01 | 0.01 | $0.01 | 48313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 48313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 48313 |
| 2025-11-21 | 0.01 | $0.01 | 48313 |
| 2025-11-20 | 0.01 | $0.01 | 48313 |
| 2025-11-19 | 0.00 | $0.01 | 48313 |
| 2025-11-18 | 0.00 | $0.01 | 48313 |
| 2025-11-17 | 0.01 | $0.01 | 48313 |
| 2025-11-14 | 0.01 | $0.01 | 48313 |
| 2025-11-13 | 0.01 | $0.01 | 48313 |
| 2025-11-12 | 0.01 | $0.01 | 48313 |
| 2025-11-11 | 0.01 | $0.01 | 48313 |
| 2025-11-10 | 0.01 | $0.01 | 48313 |
| 2025-11-07 | 0.00 | $0.01 | 100001 |
| 2025-11-06 | 0.00 | $0.01 | 48313 |
| 2025-11-05 | 0.00 | $0.01 | 48313 |
| 2025-11-04 | 0.00 | $0.01 | 48313 |
| 2025-11-03 | 0.00 | $0.01 | 48313 |
| 2025-10-31 | 0.00 | $0.01 | 48313 |
| 2025-10-30 | 0.01 | $0.01 | 48313 |
| 2025-10-29 | 0.01 | $0.01 | 48313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1511 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 5555 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 48601 |
| 2025-10-14 | 0.01 | $0.01 | 1417 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 185 |
| 2025-10-07 | 0.01 | $0.01 | 2519 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | — |
| 2025-09-29 | 0.02 | $0.01 | 100 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 24870 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 8476 |
| 2025-09-18 | 0.01 | $0.01 | 1392 |
| 2025-09-17 | 0.01 | $0.01 | 700 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 65 |
| 2025-09-12 | 0.01 | $0.01 | 5000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 2000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 126 |
| 2025-08-29 | 0.01 | $0.01 | 2500 |
| 2025-08-28 | 0.01 | $0.01 | 1504 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 6008 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 8986 |
| 2025-08-21 | 0.00 | $0.01 | 1000 |
| 2025-08-20 | 0.00 | $0.01 | 1002 |
| 2025-08-19 | 0.00 | $0.01 | 12108 |
| 2025-08-18 | 0.00 | $0.01 | 293 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 29689 |
| 2025-08-13 | 0.00 | $0.00 | 3500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1707 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 5900 |
| 2025-08-04 | 0.00 | $0.00 | 2901 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 5004 |
| 2025-07-28 | 0.00 | $0.00 | 275 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 244 |
| 2025-07-23 | 0.00 | $0.00 | 51329 |
| 2025-07-22 | 0.00 | $0.01 | 61283 |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 45010 |
| 2025-07-16 | 0.00 | $0.01 | 242009 |
| 2025-07-15 | 0.00 | $0.01 | 242009 |
| 2025-07-14 | 0.00 | $0.01 | 242009 |
| 2025-07-11 | 0.00 | $0.01 | 242009 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 242009 |
| 2025-07-08 | 0.00 | $0.01 | 242009 |
| 2025-07-07 | 0.00 | $0.01 | 483280 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 33000 |
| 2025-07-01 | 0.01 | $0.00 | 102446 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 1177 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 3031 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 100003 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 102 |
| 2025-06-04 | 0.01 | $0.02 | 10001 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 17501 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 1001 |
| 2025-05-27 | 0.00 | $0.01 | 202332 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 5202 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 13300 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 31100 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 3600 |
| 2025-04-17 | 0.01 | $0.00 | 470100 |
| 2025-04-16 | 0.01 | $0.01 | 24600 |
| 2025-04-15 | 0.01 | $0.01 | 110500 |
| 2025-04-14 | 0.01 | $0.01 | 31000 |
| 2025-04-11 | 0.01 | $0.01 | 55600 |
| 2025-04-10 | 0.01 | $0.01 | 674400 |
| 2025-04-09 | 0.01 | $0.01 | 896500 |
| 2025-04-08 | 0.01 | $0.01 | 190400 |
| 2025-04-07 | 0.01 | $0.01 | 274200 |
| 2025-04-04 | 0.01 | $0.01 | 126700 |
| 2025-04-03 | 0.01 | $0.01 | 246900 |
| 2025-04-02 | 0.02 | $0.01 | 348900 |
| 2025-04-01 | 0.02 | $0.02 | 116700 |
| 2025-03-31 | 0.02 | $0.01 | 119000 |
| 2025-03-28 | 0.02 | $0.02 | 151300 |
| 2025-03-27 | 0.02 | $0.02 | 704500 |
| 2025-03-26 | 0.02 | $0.02 | 159600 |
| 2025-03-25 | 0.03 | $0.02 | 968100 |
| 2025-03-24 | 0.03 | $0.02 | 1.2M |
| 2025-03-21 | 0.04 | $0.04 | 27500 |
| 2025-03-20 | 0.03 | $0.05 | 105800 |
| 2025-03-19 | 0.03 | $0.03 | 41000 |
| 2025-03-18 | 0.03 | $0.03 | 55600 |
| 2025-03-17 | 0.03 | $0.03 | 63800 |
| 2025-03-14 | 0.03 | $0.03 | 145500 |
| 2025-03-13 | 0.03 | $0.03 | 1500 |
| 2025-03-12 | 0.03 | $0.03 | 29000 |
| 2025-03-11 | 0.03 | $0.02 | 401400 |
| 2025-03-10 | 0.03 | $0.03 | 11600 |
| 2025-03-07 | 0.03 | $0.03 | 195100 |
| 2025-03-06 | 0.03 | $0.03 | 77700 |
| 2025-03-05 | 0.03 | $0.03 | 164200 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 37100 |
| 2025-02-28 | 0.03 | $0.04 | 97400 |
| 2025-02-27 | 0.03 | $0.03 | 50500 |
| 2025-02-26 | 0.03 | $0.04 | 1700 |
| 2025-02-25 | 0.03 | $0.03 | 55900 |
| 2025-02-24 | 0.03 | $0.03 | 80000 |
| 2025-02-21 | 0.03 | $0.04 | 10700 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 120800 |
| 2025-02-18 | 0.03 | $0.04 | 72400 |
| 2025-02-14 | 0.03 | $0.03 | 255300 |
| 2025-02-13 | 0.03 | $0.03 | 169107 |
| 2025-02-12 | 0.03 | $0.04 | 466597 |
| 2025-02-11 | 0.03 | $0.03 | 661300 |
| 2025-02-10 | 0.04 | $0.04 | 99772 |
| 2025-02-07 | 0.04 | $0.04 | 211 |
| 2025-02-06 | 0.04 | $0.04 | 52372 |
| 2025-02-05 | 0.04 | $0.04 | 112655 |
| 2025-02-04 | 0.04 | $0.03 | 9806 |
| 2025-02-03 | 0.05 | $0.04 | 103775 |
| 2025-01-31 | 0.05 | $0.03 | 1000 |
| 2025-01-30 | 0.05 | $0.03 | 180 |
| 2025-01-29 | 0.06 | $0.04 | 6730 |
| 2025-01-28 | 0.06 | $0.04 | 8900 |
| 2025-01-27 | 0.07 | $0.04 | 262731 |
| 2025-01-24 | 0.07 | $0.05 | 179425 |
| 2025-01-23 | 0.08 | $0.07 | 3838 |
| 2025-01-22 | 0.08 | $0.07 | 128400 |
| 2025-01-21 | 0.07 | $0.07 | 19525 |
| 2025-01-17 | 0.07 | $0.07 | 217280 |
| 2025-01-16 | 0.07 | $0.08 | 68739 |
| 2025-01-15 | 0.06 | $0.08 | 172569 |
| 2025-01-14 | 0.05 | $0.06 | 115158 |
| 2025-01-13 | 0.04 | $0.05 | 7231 |
| 2025-01-10 | 0.04 | $0.05 | 135800 |
| 2025-01-08 | 0.04 | $0.05 | 45436 |
| 2025-01-07 | 0.03 | $0.05 | 19611 |
| 2025-01-06 | 0.03 | $0.05 | 2.7M |
| 2025-01-03 | 0.02 | $0.02 | 528733 |
| 2025-01-02 | 0.02 | $0.02 | 673015 |
| 2024-12-31 | 0.02 | $0.02 | 1.2M |
| 2024-12-30 | 0.02 | $0.02 | 444689 |
| 2024-12-27 | 0.02 | $0.02 | 506724 |
| 2024-12-26 | 0.02 | $0.02 | 569677 |
| 2024-12-24 | 0.02 | $0.02 | 22868 |
| 2024-12-23 | 0.02 | $0.02 | 468585 |
| 2024-12-20 | 0.02 | $0.02 | 1.1M |
| 2024-12-19 | 0.02 | $0.02 | 610197 |
| 2024-12-18 | 0.02 | $0.03 | 37812 |
| 2024-12-17 | 0.02 | $0.02 | 275765 |
| 2024-12-16 | 0.02 | $0.02 | 375895 |
| 2024-12-13 | 0.02 | $0.03 | 336885 |
| 2024-12-12 | 0.02 | $0.03 | 62552 |
| 2024-12-11 | 0.02 | $0.03 | 319259 |
| 2024-12-10 | 0.03 | $0.04 | 25953 |
| 2024-12-09 | 0.02 | $0.03 | 32988 |
| 2024-12-06 | 0.02 | $0.03 | 111856 |
| 2024-12-05 | 0.02 | $0.03 | 89605 |
| 2024-12-04 | 0.02 | $0.04 | 90115 |
| 2024-12-03 | 0.02 | $0.03 | 13526 |
| 2024-12-02 | 0.03 | $0.03 | 318183 |
| 2024-11-29 | 0.03 | $0.03 | 230168 |
| 2024-11-27 | 0.03 | $0.04 | 113386 |
| 2024-11-26 | 0.04 | $0.03 | 201587 |
| 2024-11-25 | 0.04 | $0.04 | 261891 |
| 2024-11-22 | 0.05 | $0.04 | 55747 |
| 2024-11-21 | 0.05 | $0.04 | 1.5M |
| 2024-11-20 | 0.06 | $0.05 | 111338 |
| 2024-11-19 | 0.07 | $0.06 | 16337 |
| 2024-11-18 | 0.07 | $0.05 | 30600 |
| 2024-11-15 | 0.08 | $0.07 | 59317 |
| 2024-11-14 | 0.08 | $0.07 | 27800 |
| 2024-11-13 | 0.09 | $0.07 | 359200 |
| 2024-11-12 | 0.09 | $0.08 | 176985 |
| 2024-11-11 | 0.10 | $0.07 | 134606 |
| 2024-11-08 | 0.11 | $0.08 | 365828 |
| 2024-11-07 | 0.12 | $0.07 | 75508 |
| 2024-11-06 | 0.13 | $0.12 | 15931 |
| 2024-11-05 | 0.13 | $0.12 | 33145 |
| 2024-11-04 | 0.14 | $0.12 | 46783 |
| 2024-11-01 | 0.14 | $0.12 | 20582 |
| 2024-10-31 | 0.14 | $0.12 | 12933 |
| 2024-10-30 | 0.14 | $0.12 | 17583 |
| 2024-10-29 | 0.14 | $0.15 | 46494 |
| 2024-10-28 | 0.13 | $0.15 | 18256 |
| 2024-10-25 | 0.12 | $0.16 | 31903 |
| 2024-10-24 | 0.11 | $0.12 | 23054 |
| 2024-10-23 | 0.10 | $0.11 | 2296 |
| 2024-10-22 | 0.10 | $0.12 | 19614 |
| 2024-10-21 | 0.09 | $0.11 | 10610 |
| 2024-10-18 | 0.09 | $0.13 | 3578 |
| 2024-10-17 | 0.08 | $0.14 | 22680 |
| 2024-10-16 | 0.06 | $0.14 | 254863 |
| 2024-10-15 | 0.04 | $0.05 | 499499 |
| 2024-10-14 | 0.05 | $0.05 | 571144 |
| 2024-10-11 | 0.06 | $0.07 | 23584 |
| 2024-10-10 | 0.07 | $0.09 | 14876 |
| 2024-10-09 | 0.07 | $0.09 | 12248 |
| 2024-10-08 | 0.07 | $0.10 | 18219 |
| 2024-10-07 | 0.06 | $0.10 | 25900 |
| 2024-10-04 | 0.06 | $0.10 | 70500 |
| 2024-10-03 | 0.06 | $0.10 | 700 |
| 2024-10-02 | 0.07 | $0.09 | 10822 |
| 2024-10-01 | 0.07 | $0.08 | 1125 |
| 2024-09-30 | 0.08 | $0.08 | 3336 |
| 2024-09-27 | 0.10 | $0.10 | 22931 |
| 2024-09-26 | 0.11 | $0.08 | 28098 |
| 2024-09-25 | 0.14 | $0.10 | 311712 |
| 2024-09-24 | 0.16 | $0.18 | 80953 |
| 2024-09-23 | 0.17 | $0.20 | 908 |
| 2024-09-20 | 0.16 | $0.20 | 13388 |
| 2024-09-19 | 0.16 | $0.22 | 3474 |
| 2024-09-18 | 0.16 | $0.20 | 12793 |
| 2024-09-17 | 0.16 | $0.25 | 20733 |
| 2024-09-16 | 0.15 | $0.18 | 242844 |
| 2024-09-13 | 0.15 | $0.23 | 120567 |
| 2024-09-12 | 0.15 | $0.21 | 81647 |
| 2024-09-11 | 0.15 | $0.14 | 10396 |
| 2024-09-10 | 0.17 | $0.16 | 55945 |
| 2024-09-09 | 0.20 | $0.13 | 36897 |
| 2024-09-06 | 0.24 | $0.06 | 444082 |
| 2024-09-05 | 0.31 | $0.11 | 516523 |
| 2024-09-04 | 0.39 | $0.29 | 256275 |
| 2024-09-03 | 0.42 | $0.38 | 16009 |
| 2024-08-30 | 0.43 | $0.40 | 27784 |
| 2024-08-29 | 0.44 | $0.45 | 29700 |
| 2024-08-28 | 0.43 | $0.43 | 5278 |
| 2024-08-27 | 0.43 | $0.45 | 18200 |
| 2024-08-26 | 0.42 | $0.45 | 15206 |
| 2024-08-23 | 0.41 | $0.45 | 69734 |
| 2024-08-22 | 0.40 | $0.45 | 92100 |
| 2024-08-21 | 0.39 | $0.41 | 14305 |
| 2024-08-20 | 0.38 | $0.42 | 54400 |
| 2024-08-19 | 0.37 | $0.37 | 30000 |
| 2024-08-16 | 0.38 | $0.35 | 10290 |
| 2024-08-15 | 0.39 | $0.37 | 88400 |
| 2024-08-14 | 0.40 | $0.36 | 2757 |
| 2024-08-13 | 0.42 | $0.36 | 108700 |
| 2024-08-12 | 0.44 | $0.35 | 125026 |
| 2024-08-09 | 0.46 | $0.42 | 50500 |
| 2024-08-08 | 0.47 | $0.45 | 42500 |
| 2024-08-07 | 0.47 | $0.44 | 106939 |
| 2024-08-06 | 0.47 | $0.48 | 73121 |
| 2024-08-05 | 0.46 | $0.47 | 193218 |
| 2024-08-02 | 0.45 | $0.43 | 89000 |
| 2024-08-01 | 0.44 | $0.45 | 58600 |
| 2024-07-31 | 0.43 | $0.46 | 118400 |
| 2024-07-30 | 0.42 | $0.42 | 89149 |
| 2024-07-29 | 0.41 | $0.41 | 80753 |
| 2024-07-26 | 0.41 | $0.44 | 109400 |
| 2024-07-25 | 0.39 | $0.41 | 167547 |
| 2024-07-24 | 0.38 | $0.40 | 248726 |
| 2024-07-23 | 0.37 | $0.38 | 125232 |
| 2024-07-22 | 0.37 | $0.33 | 44519 |
| 2024-07-19 | 0.37 | $0.31 | 54378 |
| 2024-07-18 | 0.39 | $0.32 | 112792 |
| 2024-07-17 | 0.40 | $0.33 | 283119 |
| 2024-07-16 | 0.42 | $0.33 | 275379 |
| 2024-07-15 | 0.44 | $0.45 | 101574 |
| 2024-07-12 | 0.42 | $0.44 | 84430 |
| 2024-07-11 | 0.41 | $0.43 | 185376 |
| 2024-07-10 | 0.39 | $0.48 | 1.0M |
| 2024-07-09 | 0.35 | $0.37 | 119558 |
| 2024-07-08 | 0.34 | $0.38 | 821202 |
| 2024-07-05 | 0.32 | $0.37 | 832868 |
| 2024-07-03 | 0.30 | $0.46 | 6.6M |
| 2024-07-02 | 0.25 | $0.24 | 20082 |
| 2024-07-01 | 0.25 | $0.25 | 38221 |
| 2024-06-28 | 0.25 | $0.26 | 61200 |
| 2024-06-27 | 0.25 | $0.25 | 45793 |
| 2024-06-26 | 0.26 | $0.27 | 26943 |
| 2024-06-25 | 0.26 | $0.26 | 22542 |
| 2024-06-24 | 0.26 | $0.27 | 17253 |
| 2024-06-21 | 0.26 | $0.26 | 263866 |
| 2024-06-20 | 0.27 | $0.26 | 55304 |
| 2024-06-18 | 0.27 | $0.27 | 63056 |
| 2024-06-17 | 0.27 | $0.26 | 77454 |
| 2024-06-14 | 0.28 | $0.26 | 1.3M |
| 2024-06-13 | 0.29 | $0.25 | 161110 |
| 2024-06-12 | 0.31 | $0.29 | 189267 |
| 2024-06-11 | 0.32 | $0.29 | 14647 |
| 2024-06-10 | 0.32 | $0.28 | 157114 |
| 2024-06-07 | 0.33 | $0.28 | 141933 |
| 2024-06-06 | 0.35 | $0.30 | 36501 |
| 2024-06-05 | 0.36 | $0.30 | 227468 |
| 2024-06-04 | 0.37 | $0.40 | 15268 |
| 2024-06-03 | 0.36 | $0.41 | 30885 |
| 2024-05-31 | 0.33 | $0.41 | 277632 |
| 2024-05-30 | 0.30 | $0.35 | 190332 |
| 2024-05-29 | 0.29 | $0.30 | 45473 |
| 2024-05-28 | 0.29 | $0.29 | 7634 |
| 2024-05-24 | 0.29 | $0.30 | 81341 |
| 2024-05-23 | 0.28 | $0.28 | 18584 |
| 2024-05-22 | 0.28 | $0.29 | 25639 |
| 2024-05-21 | 0.28 | $0.29 | 98865 |
| 2024-05-20 | 0.29 | $0.29 | 20290 |
| 2024-05-17 | 0.29 | $0.29 | 85458 |
| 2024-05-16 | 0.29 | $0.29 | 18546 |
| 2024-05-15 | 0.29 | $0.29 | 17820 |
| 2024-05-14 | 0.29 | $0.29 | 51748 |
| 2024-05-13 | 0.29 | $0.33 | 39668 |
| 2024-05-10 | 0.28 | $0.30 | 28580 |
| 2024-05-09 | 0.28 | $0.30 | 20871 |
| 2024-05-08 | 0.28 | $0.29 | 35942 |
| 2024-05-07 | 0.28 | $0.31 | 173984 |
| 2024-05-06 | 0.28 | $0.29 | 37437 |
| 2024-05-03 | 0.28 | $0.29 | 9947 |
| 2024-05-02 | 0.29 | $0.29 | 41916 |
| 2024-05-01 | 0.29 | $0.28 | 62967 |
| 2024-04-30 | 0.30 | $0.30 | 240332 |
| 2024-04-29 | 0.30 | $0.28 | 61417 |
| 2024-04-26 | 0.32 | $0.31 | 62020 |
| 2024-04-25 | 0.33 | $0.31 | 68551 |
| 2024-04-24 | 0.34 | $0.31 | 155257 |
| 2024-04-23 | 0.35 | $0.35 | 24419 |
| 2024-04-22 | 0.35 | $0.35 | 32477 |
| 2024-04-19 | 0.35 | $0.34 | 15483 |
| 2024-04-18 | 0.36 | $0.35 | 50068 |
| 2024-04-17 | 0.36 | $0.36 | 5048 |
| 2024-04-16 | 0.37 | $0.36 | 17784 |
| 2024-04-15 | 0.37 | $0.36 | 23679 |
| 2024-04-12 | 0.38 | $0.38 | 26034 |
| 2024-04-11 | 0.37 | $0.40 | 16878 |
| 2024-04-10 | 0.37 | $0.38 | 12691 |
| 2024-04-09 | 0.37 | $0.39 | 31988 |
| 2024-04-08 | 0.36 | $0.40 | 43628 |
| 2024-04-05 | 0.36 | $0.37 | 30513 |
| 2024-04-04 | 0.36 | $0.37 | 36749 |
| 2024-04-03 | 0.36 | $0.38 | 174404 |
| 2024-04-02 | 0.37 | $0.35 | 157435 |
| 2024-04-01 | 0.38 | $0.42 | 54076 |
| 2024-03-28 | 0.37 | $0.44 | 97391 |
| 2024-03-27 | 0.35 | $0.43 | 240738 |
| 2024-03-26 | 0.34 | $0.43 | 1.5M |
| 2024-03-25 | 0.32 | $0.33 | 97593 |
| 2024-03-22 | 0.33 | $0.33 | 158381 |
| 2024-03-21 | 0.35 | $0.33 | 127571 |
| 2024-03-20 | 0.36 | $0.35 | 110546 |
| 2024-03-19 | 0.38 | $0.33 | 234302 |
| 2024-03-18 | 0.41 | $0.34 | 387113 |
| 2024-03-15 | 0.45 | $0.36 | 301203 |
| 2024-03-14 | 0.48 | $0.38 | 373461 |
| 2024-03-13 | 0.51 | $0.46 | 99289 |
| 2024-03-12 | 0.53 | $0.45 | 129986 |
| 2024-03-11 | 0.56 | $0.53 | 76656 |
| 2024-03-08 | 0.56 | $0.57 | 177877 |
| 2024-03-07 | 0.55 | $0.59 | 500525 |
| 2024-03-06 | 0.54 | $0.59 | 96555 |
| 2024-03-05 | 0.52 | $0.54 | 90733 |
| 2024-03-04 | 0.51 | $0.57 | 115648 |
| 2024-03-01 | 0.49 | $0.54 | 12671 |
| 2024-02-29 | 0.48 | $0.48 | 72736 |
| 2024-02-28 | 0.48 | $0.52 | 92958 |
| 2024-02-27 | 0.47 | $0.46 | 27128 |
| 2024-02-26 | 0.48 | $0.47 | 166909 |
| 2024-02-23 | 0.49 | $0.45 | 146239 |
| 2024-02-22 | 0.50 | $0.50 | 38269 |
| 2024-02-21 | 0.50 | $0.52 | 94361 |
| 2024-02-20 | 0.50 | $0.55 | 63284 |
| 2024-02-16 | 0.49 | $0.55 | 50640 |
| 2024-02-15 | 0.48 | $0.54 | 80368 |
| 2024-02-14 | 0.46 | $0.49 | 95042 |
| 2024-02-13 | 0.46 | $0.46 | 51971 |
| 2024-02-12 | 0.47 | $0.46 | 57206 |
| 2024-02-09 | 0.48 | $0.49 | 15434 |
| 2024-02-08 | 0.48 | $0.47 | 19860 |
| 2024-02-07 | 0.49 | $0.51 | 44799 |
| 2024-02-06 | 0.50 | $0.49 | 9443 |
| 2024-02-05 | 0.51 | $0.45 | 76997 |
| 2024-02-02 | 0.53 | $0.49 | 178644 |
| 2024-02-01 | 0.55 | $0.55 | 61719 |
| 2024-01-31 | 0.56 | $0.50 | 70518 |
| 2024-01-30 | 0.58 | $0.55 | 124897 |
| 2024-01-29 | 0.59 | $0.53 | 126407 |
| 2024-01-26 | 0.61 | $0.59 | 163145 |
| 2024-01-25 | 0.61 | $0.57 | 19840 |
| 2024-01-24 | 0.62 | $0.57 | 46183 |
| 2024-01-23 | 0.63 | $0.59 | 7229 |
| 2024-01-22 | 0.64 | $0.58 | 134347 |
| 2024-01-19 | 0.65 | $0.62 | 52629 |
| 2024-01-18 | 0.65 | $0.65 | 106002 |
| 2024-01-17 | 0.64 | $0.64 | 23320 |
| 2024-01-16 | 0.64 | $0.67 | 142171 |
| 2024-01-12 | 0.62 | $0.65 | 106443 |
| 2024-01-11 | 0.60 | $0.60 | 14017 |
| 2024-01-10 | 0.60 | $0.59 | 71462 |
| 2024-01-09 | 0.59 | $0.57 | 44313 |
| 2024-01-08 | 0.60 | $0.58 | 112562 |
| 2024-01-05 | 0.59 | $0.55 | 37660 |
| 2024-01-04 | 0.60 | $0.54 | 24005 |
| 2024-01-03 | 0.61 | $0.58 | 16491 |
| 2024-01-02 | 0.62 | $0.60 | 10000 |
| 2023-12-29 | 0.61 | $0.61 | 245651 |
| 2023-12-28 | 0.61 | $0.64 | 172949 |
| 2023-12-27 | 0.59 | $0.58 | 128481 |
| 2023-12-26 | 0.58 | $0.64 | 93085 |
| 2023-12-22 | 0.55 | $0.61 | 122266 |
| 2023-12-21 | 0.53 | $0.60 | 55400 |
| 2023-12-20 | 0.50 | $0.57 | 618075 |
| 2023-12-19 | 0.48 | $0.51 | 38412 |
| 2023-12-18 | 0.48 | $0.52 | 146500 |
| 2023-12-15 | 0.47 | $0.48 | 77017 |
| 2023-12-14 | 0.46 | $0.45 | 27037 |
| 2023-12-13 | 0.47 | $0.45 | 41344 |
| 2023-12-12 | 0.48 | $0.46 | 15340 |
| 2023-12-11 | 0.49 | $0.48 | 62242 |
| 2023-12-08 | 0.50 | $0.50 | 19520 |
| 2023-12-07 | 0.50 | $0.49 | 45067 |
| 2023-12-06 | 0.51 | $0.50 | 51388 |
| 2023-12-05 | 0.51 | $0.49 | 60690 |
| 2023-12-04 | 0.52 | $0.51 | 66141 |
| 2023-12-01 | 0.53 | $0.54 | 58720 |
| 2023-11-30 | 0.52 | $0.52 | 71111 |
| 2023-11-29 | 0.52 | $0.54 | 62507 |
| 2023-11-28 | 0.52 | $0.52 | 233875 |
| 2023-11-27 | 0.52 | $0.54 | 38190 |
| 2023-11-24 | 0.52 | $0.56 | 30016 |
| 2023-11-22 | 0.51 | $0.53 | 131047 |
| 2023-11-21 | 0.51 | $0.54 | 45197 |
| 2023-11-20 | 0.51 | $0.52 | 67831 |
| 2023-11-17 | 0.51 | $0.50 | 52768 |
| 2023-11-16 | 0.53 | $0.49 | 49148 |
| 2023-11-15 | 0.54 | $0.50 | 73424 |
| 2023-11-14 | 0.56 | $0.48 | 113758 |
| 2023-11-13 | 0.59 | $0.51 | 233132 |
| 2023-11-10 | 0.62 | $0.60 | 77276 |
| 2023-11-09 | 0.62 | $0.57 | 154252 |
| 2023-11-08 | 0.64 | $0.63 | 139231 |
| 2023-11-07 | 0.64 | $0.66 | 11422 |
| 2023-11-06 | 0.63 | $0.66 | 19262 |
| 2023-11-03 | 0.62 | $0.72 | 167054 |
| 2023-11-02 | 0.58 | $0.63 | 33836 |
| 2023-11-01 | 0.57 | $0.57 | 14806 |
| 2023-10-31 | 0.57 | $0.58 | 48103 |
| 2023-10-30 | 0.58 | $0.56 | 19165 |
| 2023-10-27 | 0.59 | $0.57 | 85245 |
| 2023-10-26 | 0.60 | $0.60 | 13698 |
| 2023-10-25 | 0.61 | $0.60 | 85133 |
| 2023-10-24 | 0.62 | $0.66 | 108372 |
| 2023-10-23 | 0.61 | $0.63 | 155863 |
| 2023-10-20 | 0.60 | $0.64 | 69145 |
| 2023-10-19 | 0.60 | $0.61 | 43011 |
| 2023-10-18 | 0.61 | $0.64 | 71443 |
| 2023-10-17 | 0.61 | $0.62 | 23708 |
| 2023-10-16 | 0.61 | $0.61 | 64815 |
| 2023-10-13 | 0.62 | $0.61 | 31647 |
| 2023-10-12 | 0.63 | $0.67 | 121609 |
| 2023-10-11 | 0.63 | $0.66 | 52725 |
| 2023-10-10 | 0.64 | $0.67 | 91988 |
| 2023-10-09 | 0.64 | $0.69 | 60955 |
| 2023-10-06 | 0.63 | $0.68 | 149954 |
| 2023-10-05 | 0.63 | $0.63 | 78609 |
| 2023-10-04 | 0.65 | $0.62 | 87292 |
| 2023-10-03 | 0.68 | $0.67 | 156901 |
| 2023-10-02 | 0.69 | $0.60 | 489424 |
| 2023-09-29 | 0.74 | $0.70 | 800571 |
| 2023-09-28 | 0.76 | $0.84 | 2.6M |
| 2023-09-27 | 0.75 | $0.78 | 70089 |
| 2023-09-26 | 0.75 | $0.78 | 26171 |
| 2023-09-25 | 0.76 | $0.78 | 34091 |
| 2023-09-22 | 0.76 | $0.77 | 19828 |
| 2023-09-21 | 0.77 | $0.82 | 18998 |
| 2023-09-20 | 0.77 | $0.79 | 56655 |
| 2023-09-19 | 0.78 | $0.84 | 38411 |
| 2023-09-18 | 0.78 | $0.85 | 12554 |
| 2023-09-15 | 0.78 | $0.98 | 156027 |
| 2023-09-14 | 0.74 | $0.81 | 36545 |
| 2023-09-13 | 0.74 | $0.81 | 255793 |
| 2023-09-12 | 0.75 | $0.78 | 38446 |
| 2023-09-11 | 0.77 | $0.82 | 35725 |
| 2023-09-08 | 0.78 | $0.80 | 19694 |
| 2023-09-07 | 0.80 | $0.81 | 67113 |
| 2023-09-06 | 0.83 | $0.78 | 206775 |
| 2023-09-05 | 0.88 | $0.77 | 278353 |
| 2023-09-01 | 0.94 | $0.97 | 207685 |
| 2023-08-31 | 0.96 | $0.95 | 89462 |
| 2023-08-30 | 0.98 | $1.00 | 62232 |
| 2023-08-29 | 1.00 | $1.03 | 17830 |
| 2023-08-28 | 1.01 | $1.05 | 55727 |
| 2023-08-25 | 1.02 | $1.05 | 28637 |
| 2023-08-24 | 1.04 | $1.06 | 34672 |
| 2023-08-23 | 1.05 | $1.08 | 20543 |
| 2023-08-22 | 1.06 | $1.11 | 57687 |
| 2023-08-21 | 1.07 | $1.17 | 74110 |
| 2023-08-18 | 1.06 | $1.03 | 96544 |
| 2023-08-17 | 1.10 | $1.04 | 56480 |
| 2023-08-16 | 1.14 | $0.99 | 113655 |
| 2023-08-15 | 1.20 | $1.01 | 136058 |
| 2023-08-14 | 1.28 | $0.98 | 187800 |
| 2023-08-11 | 1.38 | $1.18 | 198321 |
| 2023-08-10 | 1.44 | $1.30 | 407976 |
| 2023-08-09 | 1.48 | $1.32 | 135586 |
| 2023-08-08 | 1.51 | $1.40 | 152276 |
| 2023-08-07 | 1.53 | $1.42 | 388455 |
| 2023-08-04 | 1.54 | $1.61 | 1.3M |
| 2023-08-03 | 1.49 | $1.70 | 1.3M |
| 2023-08-02 | 1.40 | $1.51 | 534654 |
| 2023-08-01 | 1.34 | $1.32 | 68722 |
| 2023-07-31 | 1.34 | $1.28 | 49568 |
| 2023-07-28 | 1.34 | $1.32 | 59095 |
| 2023-07-27 | 1.34 | $1.34 | 103374 |
| 2023-07-26 | 1.32 | $1.31 | 73871 |
| 2023-07-25 | 1.31 | $1.31 | 106305 |
| 2023-07-24 | 1.29 | $1.28 | 51353 |
| 2023-07-21 | 1.28 | $1.30 | 75515 |
| 2023-07-20 | 1.26 | $1.29 | 101006 |
| 2023-07-19 | 1.24 | $1.29 | 44619 |
| 2023-07-18 | 1.21 | $1.27 | 127390 |
| 2023-07-17 | 1.18 | $1.30 | 112504 |
| 2023-07-14 | 1.13 | $1.18 | 36472 |
| 2023-07-13 | 1.12 | $1.15 | 65729 |
| 2023-07-12 | 1.10 | $1.19 | 218537 |
| 2023-07-11 | 1.07 | $1.10 | 14863 |
| 2023-07-10 | 1.07 | $1.06 | 33579 |
| 2023-07-07 | 1.07 | $1.04 | 29489 |
| 2023-07-06 | 1.08 | $0.96 | 55554 |
| 2023-07-05 | 1.12 | $1.04 | 43887 |
| 2023-07-03 | 1.14 | $1.08 | 25968 |
| 2023-06-30 | 1.15 | $1.09 | 84110 |
| 2023-06-29 | 1.15 | $1.04 | 78385 |
| 2023-06-28 | 1.18 | $1.10 | 49856 |
| 2023-06-27 | 1.19 | $1.08 | 46531 |
| 2023-06-26 | 1.21 | $1.05 | 71452 |
| 2023-06-23 | 1.24 | $1.06 | 76991 |
| 2023-06-22 | 1.27 | $1.17 | 45655 |
| 2023-06-21 | 1.27 | $1.24 | 41377 |
| 2023-06-20 | 1.24 | $1.21 | 57455 |
| 2023-06-16 | 1.22 | $1.24 | 75648 |
| 2023-06-15 | 1.18 | $1.26 | 131394 |
| 2023-06-14 | 1.12 | $1.18 | 196246 |
| 2023-06-13 | 1.08 | $1.12 | 48074 |
| 2023-06-12 | 1.04 | $1.11 | 119472 |
| 2023-06-09 | 1.00 | $1.10 | 230545 |
| 2023-06-08 | 0.95 | $1.08 | 267618 |
| 2023-06-07 | 0.89 | $0.94 | 129829 |
| 2023-06-06 | 0.86 | $0.84 | 61266 |
| 2023-06-05 | 0.86 | $0.80 | 42572 |
| 2023-06-02 | 0.88 | $0.85 | 78716 |
| 2023-06-01 | 0.87 | $0.80 | 107789 |
| 2023-05-31 | 0.89 | $0.80 | 2.3M |
| 2023-05-30 | 0.90 | $0.94 | 69648 |
| 2023-05-26 | 0.88 | $0.96 | 111472 |
| 2023-05-25 | 0.84 | $0.92 | 63971 |
| 2023-05-24 | 0.81 | $0.88 | 72145 |
| 2023-05-23 | 0.78 | $0.79 | 89000 |
| 2023-05-22 | 0.78 | $0.78 | 116986 |
| 2023-05-19 | 0.78 | $0.74 | 203345 |
| 2023-05-18 | 0.79 | $0.75 | 59083 |
| 2023-05-17 | 0.80 | $0.76 | 37904 |
| 2023-05-16 | 0.81 | $0.77 | 75788 |
| 2023-05-15 | 0.82 | $0.83 | 35022 |
| 2023-05-12 | 0.81 | $0.80 | 41455 |
| 2023-05-11 | 0.81 | $0.82 | 63831 |
| 2023-05-10 | 0.80 | $0.79 | 48788 |
| 2023-05-09 | 0.80 | $0.80 | 81880 |
| 2023-05-08 | 0.80 | $0.81 | 39841 |
| 2023-05-05 | 0.79 | $0.79 | 76487 |
| 2023-05-04 | 0.79 | $0.76 | 44496 |
| 2023-05-03 | 0.80 | $0.74 | 27425 |
| 2023-05-02 | 0.82 | $0.78 | 61456 |
| 2023-05-01 | 0.83 | $0.77 | 136409 |
| 2023-04-28 | 0.85 | $0.82 | 388155 |
| 2023-04-27 | 0.85 | $0.77 | 159285 |
| 2023-04-26 | 0.88 | $0.80 | 159390 |
| 2023-04-25 | 0.89 | $0.83 | 133301 |
| 2023-04-24 | 0.91 | $0.93 | 929870 |
| 2023-04-21 | 0.89 | $0.90 | 512673 |
| 2023-04-20 | 0.88 | $0.85 | 87192 |
| 2023-04-19 | 0.88 | $0.90 | 47675 |
| 2023-04-18 | 0.87 | $0.88 | 92705 |
| 2023-04-17 | 0.87 | $0.85 | 79599 |
| 2023-04-14 | 0.87 | $0.87 | 51937 |
| 2023-04-13 | 0.87 | $0.88 | 47828 |
| 2023-04-12 | 0.87 | $0.89 | 82826 |
| 2023-04-11 | 0.86 | $0.90 | 45612 |
| 2023-04-10 | 0.85 | $0.90 | 67036 |
| 2023-04-06 | 0.83 | $0.95 | 26682 |
| 2023-04-05 | 0.81 | $0.87 | 76259 |
| 2023-04-04 | 0.80 | $0.84 | 117211 |
| 2023-04-03 | 0.80 | $0.84 | 35713 |
| 2023-03-31 | 0.80 | $0.83 | 83056 |
| 2023-03-30 | 0.81 | $0.84 | 185779 |
| 2023-03-29 | 0.82 | $0.79 | 255390 |
| 2023-03-28 | 0.85 | $0.88 | 254669 |
| 2023-03-27 | 0.87 | $1.00 | 99014 |
| 2023-03-24 | 0.85 | $1.00 | 64435 |
| 2023-03-23 | 0.83 | $0.96 | 383400 |
| 2023-03-22 | 0.82 | $0.86 | 132830 |
| 2023-03-21 | 0.85 | $0.82 | 212354 |
| 2023-03-20 | 0.89 | $0.72 | 368649 |
| 2023-03-17 | 0.99 | $0.86 | 243942 |
| 2023-03-16 | 1.06 | $0.88 | 229620 |
| 2023-03-15 | 1.15 | $1.03 | 164461 |
| 2023-03-14 | 1.21 | $1.14 | 380762 |
| 2023-03-13 | 1.25 | $1.13 | 92164 |
| 2023-03-10 | 1.31 | $1.29 | 210235 |
| 2023-03-09 | 1.33 | $1.30 | 350308 |
| 2023-03-08 | 1.35 | $1.28 | 271506 |
| 2023-03-07 | 1.39 | $1.47 | 42778 |
| 2023-03-06 | 1.39 | $1.45 | 61126 |
| 2023-03-03 | 1.39 | $1.48 | 142874 |
| 2023-03-02 | 1.38 | $1.49 | 43966 |
| 2023-03-01 | 1.37 | $1.49 | 163348 |
| 2023-02-28 | 1.36 | $1.46 | 267782 |
| 2023-02-27 | 1.37 | $1.49 | 102178 |
| 2023-02-24 | 1.37 | $1.50 | 280414 |
| 2023-02-23 | 1.37 | $1.56 | 614834 |
| 2023-02-22 | 1.36 | $1.54 | 4.7M |
| 2023-02-21 | 1.36 | $1.52 | 221508 |
| 2023-02-17 | 1.37 | $1.52 | 25390 |
| 2023-02-16 | 1.39 | $1.50 | 99505 |
| 2023-02-15 | 1.43 | $1.50 | 68372 |
| 2023-02-14 | 1.48 | $1.50 | 106742 |
| 2023-02-13 | 1.55 | $1.56 | 113388 |
| 2023-02-10 | 1.62 | $1.58 | 167929 |
| 2023-02-09 | 1.71 | $1.54 | 137060 |
| 2023-02-08 | 1.83 | $1.70 | 358264 |
| 2023-02-07 | 1.94 | $1.67 | 357235 |
| 2023-02-06 | 2.09 | $2.13 | 80805 |
| 2023-02-03 | 2.13 | $2.13 | 113654 |
| 2023-02-02 | 2.18 | $2.11 | 163567 |
| 2023-02-01 | 2.26 | $2.12 | 141404 |
| 2023-01-31 | 2.35 | $2.20 | 273342 |
| 2023-01-30 | 2.44 | $2.63 | 219686 |
| 2023-01-27 | 2.42 | $2.49 | 65751 |
| 2023-01-26 | 2.45 | $2.53 | 101905 |
| 2023-01-25 | 2.47 | $2.56 | 103000 |
| 2023-01-24 | 2.50 | $2.55 | 51204 |
| 2023-01-23 | 2.53 | $2.70 | 93955 |
| 2023-01-20 | 2.54 | $2.42 | 166009 |
| 2023-01-19 | 2.64 | $2.50 | 137187 |
| 2023-01-18 | 2.74 | $2.84 | 106440 |
| 2023-01-17 | 2.76 | $2.83 | 32941 |
| 2023-01-13 | 2.80 | $3.00 | 98583 |
| 2023-01-12 | 2.79 | $3.20 | 261279 |
| 2023-01-11 | 2.72 | $3.51 | 281041 |
| 2023-01-10 | 2.55 | $3.06 | 70127 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.55
2026-07-16
Close Price
$0.00
Vol: 4173
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.17
Average
44.38
Maximum
92.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.55 | $0.00 | 4173 |
| 2026-07-15 | 39.55 | $0.00 | — |
| 2026-07-14 | 39.55 | $0.00 | 14000 |
| 2026-07-13 | 44.65 | $0.00 | 48313 |
| 2026-07-10 | 44.65 | $0.00 | 48313 |
| 2026-07-09 | 44.65 | $0.00 | 48313 |
| 2026-07-08 | 44.65 | $0.00 | 48313 |
| 2026-07-07 | 44.65 | $0.00 | 48313 |
| 2026-07-06 | 44.65 | $0.00 | 48313 |
| 2026-07-02 | 44.65 | $0.00 | 48313 |
| 2026-07-01 | 44.65 | $0.00 | 48313 |
| 2026-06-30 | 44.65 | $0.00 | 48313 |
| 2026-06-29 | 44.65 | $0.00 | 48313 |
| 2026-06-26 | 44.65 | $0.00 | 48313 |
| 2026-06-25 | 44.65 | $0.00 | 48313 |
| 2026-06-24 | 44.65 | $0.00 | 48313 |
| 2026-06-23 | 44.65 | $0.00 | 48313 |
| 2026-06-22 | 44.65 | $0.00 | 48313 |
| 2026-06-18 | 44.65 | $0.00 | 48313 |
| 2026-06-17 | 44.65 | $0.00 | 48313 |
| 2026-06-16 | 44.65 | $0.00 | 48313 |
| 2026-06-15 | 44.65 | $0.00 | 48313 |
| 2026-06-12 | 44.65 | $0.00 | 48313 |
| 2026-06-11 | 44.65 | $0.00 | 48313 |
| 2026-06-10 | 44.65 | $0.00 | 48313 |
| 2026-06-09 | 44.65 | $0.00 | 48313 |
| 2026-06-08 | 44.65 | $0.00 | — |
| 2026-06-05 | 44.65 | $0.00 | 48313 |
| 2026-06-04 | 44.65 | $0.00 | 48313 |
| 2026-06-03 | 44.65 | $0.00 | 48313 |
| 2026-06-02 | 44.65 | $0.00 | 48313 |
| 2026-06-01 | 44.65 | $0.00 | 48313 |
| 2026-05-29 | 44.65 | $0.00 | 48313 |
| 2026-05-28 | 44.65 | $0.00 | 48313 |
| 2026-05-27 | 44.65 | $0.00 | 48313 |
| 2026-05-26 | 44.65 | $0.00 | — |
| 2026-05-22 | 44.65 | $0.00 | 48313 |
| 2026-05-21 | 44.65 | $0.00 | 48313 |
| 2026-05-20 | 44.65 | $0.00 | 48313 |
| 2026-05-19 | 44.65 | $0.00 | 48313 |
| 2026-05-18 | 44.65 | $0.00 | 48313 |
| 2026-05-15 | 44.65 | $0.00 | — |
| 2026-05-14 | 44.65 | $0.00 | 48313 |
| 2026-05-13 | 44.65 | $0.00 | 48313 |
| 2026-05-12 | 44.65 | $0.00 | 48313 |
| 2026-05-11 | 44.65 | $0.00 | 48313 |
| 2026-05-08 | 44.65 | $0.00 | 48313 |
| 2026-05-07 | 44.65 | $0.00 | — |
| 2026-05-06 | 44.65 | $0.00 | 48313 |
| 2026-05-05 | 44.65 | $0.00 | 48313 |
| 2026-05-04 | 44.65 | $0.00 | 48313 |
| 2026-05-01 | 44.65 | $0.00 | 48313 |
| 2026-04-30 | 44.65 | $0.00 | 48313 |
| 2026-04-29 | 44.65 | $0.00 | 48313 |
| 2026-04-28 | 44.65 | $0.00 | 48313 |
| 2026-04-27 | 66.08 | $0.02 | 48313 |
| 2026-04-24 | 66.08 | $0.02 | 48313 |
| 2026-04-23 | 66.08 | $0.02 | 48313 |
| 2026-04-22 | 66.08 | $0.02 | 48313 |
| 2026-04-21 | 66.08 | $0.02 | 138673 |
| 2026-04-20 | 54.40 | $0.01 | 18228 |
| 2026-04-17 | 58.21 | $0.01 | 48313 |
| 2026-04-16 | 51.80 | $0.00 | 48313 |
| 2026-04-15 | 92.06 | $0.02 | 48313 |
| 2026-04-14 | 92.06 | $0.02 | 48313 |
| 2026-04-13 | 80.89 | $0.01 | 199997 |
| 2026-04-10 | 44.65 | $0.00 | 48313 |
| 2026-04-09 | 44.65 | $0.00 | 48313 |
| 2026-04-08 | 44.65 | $0.00 | 48313 |
| 2026-04-07 | 44.65 | $0.00 | 48313 |
| 2026-04-06 | 46.10 | $0.00 | 48313 |
| 2026-04-02 | 46.10 | $0.00 | 48313 |
| 2026-04-01 | 44.47 | $0.00 | 48313 |
| 2026-03-31 | 45.79 | $0.00 | 48313 |
| 2026-03-30 | 45.79 | $0.00 | 48313 |
| 2026-03-27 | 42.74 | $0.00 | 48313 |
| 2026-03-26 | 45.15 | $0.00 | 48313 |
| 2026-03-25 | 42.05 | $0.00 | 48313 |
| 2026-03-24 | 44.44 | $0.00 | 48313 |
| 2026-03-23 | 44.44 | $0.00 | 48313 |
| 2026-03-20 | 44.44 | $0.00 | 48313 |
| 2026-03-19 | 44.44 | $0.00 | 48313 |
| 2026-03-18 | 44.44 | $0.00 | 48313 |
| 2026-03-17 | 53.97 | $0.00 | 48313 |
| 2026-03-16 | 53.97 | $0.00 | — |
| 2026-03-13 | 53.97 | $0.00 | 55712 |
| 2026-03-12 | 53.97 | $0.00 | 1766 |
| 2026-03-11 | 42.71 | $0.00 | 58027 |
| 2026-03-10 | 42.71 | $0.00 | 48313 |
| 2026-03-09 | 54.82 | $0.00 | 48313 |
| 2026-03-06 | 40.60 | $0.00 | 48313 |
| 2026-03-05 | 40.60 | $0.00 | 48313 |
| 2026-03-04 | 40.60 | $0.00 | 48313 |
| 2026-03-03 | 40.60 | $0.00 | 48313 |
| 2026-03-02 | 40.60 | $0.00 | 48313 |
| 2026-02-27 | 40.60 | $0.00 | 48313 |
| 2026-02-26 | 52.82 | $0.00 | 48313 |
| 2026-02-25 | 26.60 | $0.00 | 48313 |
| 2026-02-24 | 28.07 | $0.00 | 48313 |
| 2026-02-23 | 28.07 | $0.00 | 48313 |
| 2026-02-20 | 28.07 | $0.00 | 44799 |
| 2026-02-19 | 28.07 | $0.00 | — |
| 2026-02-18 | 28.07 | $0.00 | — |
| 2026-02-17 | 28.07 | $0.00 | — |
| 2026-02-13 | 28.07 | $0.00 | — |
| 2026-02-12 | 28.07 | $0.00 | — |
| 2026-02-11 | 28.07 | $0.00 | — |
| 2026-02-10 | 28.07 | $0.00 | 4104 |
| 2026-02-09 | 28.07 | $0.00 | 795 |
| 2026-02-06 | 28.07 | $0.00 | 501 |
| 2026-02-05 | 28.07 | $0.00 | 48313 |
| 2026-02-04 | 28.07 | $0.00 | 48313 |
| 2026-02-03 | 28.07 | $0.00 | 48313 |
| 2026-02-02 | 28.07 | $0.00 | 1501 |
| 2026-01-30 | 28.07 | $0.00 | 2918 |
| 2026-01-29 | 28.07 | $0.00 | 48313 |
| 2026-01-28 | 28.07 | $0.00 | 48313 |
| 2026-01-27 | 28.07 | $0.00 | 48313 |
| 2026-01-26 | 28.07 | $0.00 | 48313 |
| 2026-01-23 | 28.07 | $0.00 | 48313 |
| 2026-01-22 | 28.07 | $0.00 | 48313 |
| 2026-01-21 | 28.07 | $0.00 | 48313 |
| 2026-01-20 | 28.07 | $0.00 | 48313 |
| 2026-01-16 | 28.07 | $0.00 | 48313 |
| 2026-01-15 | 28.07 | $0.00 | 48313 |
| 2026-01-14 | 28.07 | $0.00 | 48313 |
| 2026-01-13 | 28.07 | $0.00 | 48313 |
| 2026-01-12 | 28.07 | $0.00 | 48313 |
| 2026-01-09 | 28.07 | $0.00 | 48313 |
| 2026-01-08 | 28.07 | $0.00 | 48313 |
| 2026-01-07 | 28.07 | $0.00 | 48313 |
| 2026-01-06 | 28.07 | $0.00 | — |
| 2026-01-05 | 27.37 | $0.00 | 48313 |
| 2026-01-02 | 27.63 | $0.00 | 48313 |
| 2025-12-31 | 26.98 | $0.00 | 48313 |
| 2025-12-30 | 27.21 | $0.00 | 1.4M |
| 2025-12-29 | 45.61 | $0.01 | 56816 |
| 2025-12-26 | 45.61 | $0.01 | 83697 |
| 2025-12-24 | 45.61 | $0.01 | 14025 |
| 2025-12-23 | 45.61 | $0.01 | 48313 |
| 2025-12-22 | 45.61 | $0.01 | 48313 |
| 2025-12-19 | 45.61 | $0.01 | 48313 |
| 2025-12-18 | 45.61 | $0.01 | 48313 |
| 2025-12-17 | 45.61 | $0.01 | 48313 |
| 2025-12-16 | 45.61 | $0.01 | 48313 |
| 2025-12-15 | 45.61 | $0.01 | 1598 |
| 2025-12-12 | 45.61 | $0.01 | — |
| 2025-12-11 | 45.61 | $0.01 | — |
| 2025-12-10 | 45.61 | $0.01 | 51501 |
| 2025-12-09 | 45.61 | $0.01 | 4001 |
| 2025-12-08 | 45.61 | $0.01 | 48313 |
| 2025-12-05 | 45.61 | $0.01 | 48313 |
| 2025-12-04 | 45.61 | $0.01 | 48313 |
| 2025-12-03 | 45.61 | $0.01 | 48313 |
| 2025-12-02 | 45.61 | $0.01 | 48313 |
| 2025-12-01 | 45.61 | $0.01 | 48313 |
| 2025-11-28 | 45.61 | $0.01 | — |
| 2025-11-26 | 45.61 | $0.01 | 48313 |
| 2025-11-25 | 45.61 | $0.01 | — |
| 2025-11-24 | 45.61 | $0.01 | 48313 |
| 2025-11-21 | 57.12 | $0.01 | 48313 |
| 2025-11-20 | 57.12 | $0.01 | 48313 |
| 2025-11-19 | 44.48 | $0.01 | 48313 |
| 2025-11-18 | 44.48 | $0.01 | 48313 |
| 2025-11-17 | 44.48 | $0.01 | 48313 |
| 2025-11-14 | 44.48 | $0.01 | 48313 |
| 2025-11-13 | 44.48 | $0.01 | 48313 |
| 2025-11-12 | 44.48 | $0.01 | 48313 |
| 2025-11-11 | 56.79 | $0.01 | 48313 |
| 2025-11-10 | 56.79 | $0.01 | 48313 |
| 2025-11-07 | 42.40 | $0.01 | 100001 |
| 2025-11-06 | 42.40 | $0.01 | 48313 |
| 2025-11-05 | 42.40 | $0.01 | 48313 |
| 2025-11-04 | 42.40 | $0.01 | 48313 |
| 2025-11-03 | 42.40 | $0.01 | 48313 |
| 2025-10-31 | 42.40 | $0.01 | 48313 |
| 2025-10-30 | 42.40 | $0.01 | 48313 |
| 2025-10-29 | 42.40 | $0.01 | 48313 |
| 2025-10-28 | 42.40 | $0.01 | — |
| 2025-10-27 | 42.40 | $0.01 | 1511 |
| 2025-10-24 | 42.40 | $0.01 | — |
| 2025-10-23 | 42.40 | $0.01 | — |
| 2025-10-22 | 42.40 | $0.01 | 5555 |
| 2025-10-21 | 64.43 | $0.02 | — |
| 2025-10-20 | 64.43 | $0.02 | — |
| 2025-10-17 | 64.43 | $0.02 | — |
| 2025-10-16 | 64.43 | $0.02 | — |
| 2025-10-15 | 64.43 | $0.02 | 48601 |
| 2025-10-14 | 49.07 | $0.01 | 1417 |
| 2025-10-13 | 41.00 | $0.01 | — |
| 2025-10-10 | 41.00 | $0.01 | — |
| 2025-10-09 | 41.00 | $0.01 | — |
| 2025-10-08 | 41.00 | $0.01 | 185 |
| 2025-10-07 | 41.00 | $0.01 | 2519 |
| 2025-10-06 | 54.32 | $0.01 | — |
| 2025-10-03 | 54.32 | $0.01 | — |
| 2025-10-02 | 54.32 | $0.01 | — |
| 2025-10-01 | 54.32 | $0.01 | — |
| 2025-09-30 | 54.32 | $0.01 | — |
| 2025-09-29 | 54.32 | $0.01 | 100 |
| 2025-09-26 | 81.59 | $0.02 | — |
| 2025-09-25 | 81.59 | $0.02 | — |
| 2025-09-24 | 81.59 | $0.02 | — |
| 2025-09-23 | 81.59 | $0.02 | 24870 |
| 2025-09-22 | 86.66 | $0.02 | — |
| 2025-09-19 | 86.66 | $0.02 | 8476 |
| 2025-09-18 | 79.90 | $0.01 | 1392 |
| 2025-09-17 | 76.07 | $0.01 | 700 |
| 2025-09-16 | 56.24 | $0.01 | — |
| 2025-09-15 | 56.24 | $0.01 | 65 |
| 2025-09-12 | 56.24 | $0.01 | 5000 |
| 2025-09-11 | 56.24 | $0.01 | — |
| 2025-09-10 | 56.24 | $0.01 | — |
| 2025-09-09 | 56.24 | $0.01 | — |
| 2025-09-08 | 56.24 | $0.01 | 2000 |
| 2025-09-05 | 56.24 | $0.01 | — |
| 2025-09-04 | 56.24 | $0.01 | — |
| 2025-09-03 | 56.24 | $0.01 | — |
| 2025-09-02 | 56.24 | $0.01 | 126 |
| 2025-08-29 | 56.24 | $0.01 | 2500 |
| 2025-08-28 | 56.24 | $0.01 | 1504 |
| 2025-08-27 | 56.24 | $0.01 | — |
| 2025-08-26 | 56.24 | $0.01 | 6008 |
| 2025-08-25 | 56.24 | $0.01 | — |
| 2025-08-22 | 56.24 | $0.01 | 8986 |
| 2025-08-21 | 56.24 | $0.01 | 1000 |
| 2025-08-20 | 56.24 | $0.01 | 1002 |
| 2025-08-19 | 56.24 | $0.01 | 12108 |
| 2025-08-18 | 56.24 | $0.01 | 293 |
| 2025-08-15 | 56.24 | $0.01 | — |
| 2025-08-14 | 56.24 | $0.01 | 29689 |
| 2025-08-13 | 42.07 | $0.00 | 3500 |
| 2025-08-12 | 42.07 | $0.00 | — |
| 2025-08-11 | 42.07 | $0.00 | — |
| 2025-08-08 | 42.07 | $0.00 | 1707 |
| 2025-08-07 | 42.07 | $0.00 | — |
| 2025-08-06 | 42.07 | $0.00 | — |
| 2025-08-05 | 42.07 | $0.00 | 5900 |
| 2025-08-04 | 42.07 | $0.00 | 2901 |
| 2025-08-01 | 42.07 | $0.00 | — |
| 2025-07-31 | 42.07 | $0.00 | — |
| 2025-07-30 | 42.07 | $0.00 | — |
| 2025-07-29 | 42.07 | $0.00 | 5004 |
| 2025-07-28 | 42.07 | $0.00 | 275 |
| 2025-07-25 | 42.07 | $0.00 | — |
| 2025-07-24 | 42.07 | $0.00 | 244 |
| 2025-07-23 | 42.07 | $0.00 | 51329 |
| 2025-07-22 | 49.06 | $0.01 | 61283 |
| 2025-07-21 | 39.51 | $0.00 | 25000 |
| 2025-07-18 | 39.51 | $0.00 | 25000 |
| 2025-07-17 | 39.51 | $0.00 | 45010 |
| 2025-07-16 | 47.08 | $0.01 | 242009 |
| 2025-07-15 | 47.08 | $0.01 | 242009 |
| 2025-07-14 | 47.08 | $0.01 | 242009 |
| 2025-07-11 | 47.08 | $0.01 | 242009 |
| 2025-07-10 | 47.08 | $0.01 | — |
| 2025-07-09 | 47.08 | $0.01 | 242009 |
| 2025-07-08 | 47.08 | $0.01 | 242009 |
| 2025-07-07 | 47.08 | $0.01 | 483280 |
| 2025-07-03 | 39.38 | $0.00 | — |
| 2025-07-02 | 39.38 | $0.00 | 33000 |
| 2025-07-01 | 39.38 | $0.00 | 102446 |
| 2025-06-30 | 52.83 | $0.01 | — |
| 2025-06-27 | 52.83 | $0.01 | 1177 |
| 2025-06-26 | 52.83 | $0.01 | — |
| 2025-06-25 | 52.83 | $0.01 | — |
| 2025-06-24 | 52.83 | $0.01 | 3031 |
| 2025-06-23 | 52.83 | $0.01 | — |
| 2025-06-20 | 52.83 | $0.01 | — |
| 2025-06-18 | 52.83 | $0.01 | — |
| 2025-06-17 | 52.83 | $0.01 | — |
| 2025-06-16 | 52.83 | $0.01 | — |
| 2025-06-13 | 52.83 | $0.01 | — |
| 2025-06-12 | 52.83 | $0.01 | — |
| 2025-06-11 | 52.83 | $0.01 | — |
| 2025-06-10 | 52.83 | $0.01 | 100003 |
| 2025-06-09 | 43.40 | $0.00 | — |
| 2025-06-06 | 43.40 | $0.00 | — |
| 2025-06-05 | 43.40 | $0.00 | 102 |
| 2025-06-04 | 66.39 | $0.02 | 10001 |
| 2025-06-03 | 51.64 | $0.01 | — |
| 2025-06-02 | 51.64 | $0.01 | 17501 |
| 2025-05-30 | 49.99 | $0.01 | — |
| 2025-05-29 | 49.99 | $0.01 | — |
| 2025-05-28 | 49.99 | $0.01 | 1001 |
| 2025-05-27 | 46.88 | $0.01 | 202332 |
| 2025-05-23 | 38.31 | $0.00 | — |
| 2025-05-22 | 38.31 | $0.00 | — |
| 2025-05-21 | 38.31 | $0.00 | — |
| 2025-05-20 | 38.31 | $0.00 | 5202 |
| 2025-05-19 | 42.73 | $0.00 | — |
| 2025-05-16 | 42.73 | $0.00 | 13300 |
| 2025-05-15 | 37.45 | $0.00 | — |
| 2025-05-14 | 37.45 | $0.00 | — |
| 2025-05-13 | 37.45 | $0.00 | — |
| 2025-05-12 | 37.45 | $0.00 | — |
| 2025-05-09 | 37.45 | $0.00 | — |
| 2025-05-08 | 37.45 | $0.00 | — |
| 2025-05-07 | 37.45 | $0.00 | — |
| 2025-05-06 | 37.45 | $0.00 | — |
| 2025-05-05 | 37.45 | $0.00 | — |
| 2025-05-02 | 37.45 | $0.00 | — |
| 2025-05-01 | 37.45 | $0.00 | 31100 |
| 2025-04-30 | 37.45 | $0.00 | — |
| 2025-04-29 | 37.45 | $0.00 | — |
| 2025-04-28 | 37.45 | $0.00 | — |
| 2025-04-25 | 37.45 | $0.00 | — |
| 2025-04-24 | 42.27 | $0.01 | — |
| 2025-04-23 | 42.27 | $0.01 | — |
| 2025-04-22 | 42.27 | $0.01 | — |
| 2025-04-21 | 42.27 | $0.01 | 3600 |
| 2025-04-17 | 35.52 | $0.00 | 470100 |
| 2025-04-16 | 41.92 | $0.01 | 24600 |
| 2025-04-15 | 41.92 | $0.01 | 110500 |
| 2025-04-14 | 41.92 | $0.01 | 31000 |
| 2025-04-11 | 41.92 | $0.01 | 55600 |
| 2025-04-10 | 40.32 | $0.01 | 674400 |
| 2025-04-09 | 40.32 | $0.01 | 896500 |
| 2025-04-08 | 40.32 | $0.01 | 190400 |
| 2025-04-07 | 41.30 | $0.01 | 274200 |
| 2025-04-04 | 40.62 | $0.01 | 126700 |
| 2025-04-03 | 41.53 | $0.01 | 246900 |
| 2025-04-02 | 41.53 | $0.01 | 348900 |
| 2025-04-01 | 42.39 | $0.02 | 116700 |
| 2025-03-31 | 41.23 | $0.01 | 119000 |
| 2025-03-28 | 44.18 | $0.02 | 151300 |
| 2025-03-27 | 44.18 | $0.02 | 704500 |
| 2025-03-26 | 42.04 | $0.02 | 159600 |
| 2025-03-25 | 41.51 | $0.02 | 968100 |
| 2025-03-24 | 43.01 | $0.02 | 1.2M |
| 2025-03-21 | 52.46 | $0.04 | 27500 |
| 2025-03-20 | 58.24 | $0.05 | 105800 |
| 2025-03-19 | 49.83 | $0.03 | 41000 |
| 2025-03-18 | 47.31 | $0.03 | 55600 |
| 2025-03-17 | 47.88 | $0.03 | 63800 |
| 2025-03-14 | 47.28 | $0.03 | 145500 |
| 2025-03-13 | 44.20 | $0.03 | 1500 |
| 2025-03-12 | 44.20 | $0.03 | 29000 |
| 2025-03-11 | 43.61 | $0.02 | 401400 |
| 2025-03-10 | 46.42 | $0.03 | 11600 |
| 2025-03-07 | 47.39 | $0.03 | 195100 |
| 2025-03-06 | 46.33 | $0.03 | 77700 |
| 2025-03-05 | 46.33 | $0.03 | 164200 |
| 2025-03-04 | 45.83 | $0.03 | 27900 |
| 2025-03-03 | 46.24 | $0.03 | 37100 |
| 2025-02-28 | 48.26 | $0.04 | 97400 |
| 2025-02-27 | 44.07 | $0.03 | 50500 |
| 2025-02-26 | 47.75 | $0.04 | 1700 |
| 2025-02-25 | 44.84 | $0.03 | 55900 |
| 2025-02-24 | 45.23 | $0.03 | 80000 |
| 2025-02-21 | 49.41 | $0.04 | 10700 |
| 2025-02-20 | 45.07 | $0.03 | — |
| 2025-02-19 | 45.07 | $0.03 | 120800 |
| 2025-02-18 | 46.68 | $0.04 | 72400 |
| 2025-02-14 | 42.29 | $0.03 | 255300 |
| 2025-02-13 | 43.04 | $0.03 | 169107 |
| 2025-02-12 | 46.14 | $0.04 | 466597 |
| 2025-02-11 | 42.18 | $0.03 | 661300 |
| 2025-02-10 | 45.56 | $0.04 | 99772 |
| 2025-02-07 | 45.34 | $0.04 | 211 |
| 2025-02-06 | 45.92 | $0.04 | 52372 |
| 2025-02-05 | 45.93 | $0.04 | 112655 |
| 2025-02-04 | 44.43 | $0.03 | 9806 |
| 2025-02-03 | 46.52 | $0.04 | 103775 |
| 2025-01-31 | 41.53 | $0.03 | 1000 |
| 2025-01-30 | 43.32 | $0.03 | 180 |
| 2025-01-29 | 44.47 | $0.04 | 6730 |
| 2025-01-28 | 45.40 | $0.04 | 8900 |
| 2025-01-27 | 45.40 | $0.04 | 262731 |
| 2025-01-24 | 48.83 | $0.05 | 179425 |
| 2025-01-23 | 54.72 | $0.07 | 3838 |
| 2025-01-22 | 58.05 | $0.07 | 128400 |
| 2025-01-21 | 56.80 | $0.07 | 19525 |
| 2025-01-17 | 58.68 | $0.07 | 217280 |
| 2025-01-16 | 60.42 | $0.08 | 68739 |
| 2025-01-15 | 60.81 | $0.08 | 172569 |
| 2025-01-14 | 55.32 | $0.06 | 115158 |
| 2025-01-13 | 51.31 | $0.05 | 7231 |
| 2025-01-10 | 49.75 | $0.05 | 135800 |
| 2025-01-08 | 51.51 | $0.05 | 45436 |
| 2025-01-07 | 50.40 | $0.05 | 19611 |
| 2025-01-06 | 51.71 | $0.05 | 2.7M |
| 2025-01-03 | 38.14 | $0.02 | 528733 |
| 2025-01-02 | 37.87 | $0.02 | 673015 |
| 2024-12-31 | 37.61 | $0.02 | 1.2M |
| 2024-12-30 | 38.21 | $0.02 | 444689 |
| 2024-12-27 | 38.21 | $0.02 | 506724 |
| 2024-12-26 | 37.82 | $0.02 | 569677 |
| 2024-12-24 | 37.55 | $0.02 | 22868 |
| 2024-12-23 | 37.93 | $0.02 | 468585 |
| 2024-12-20 | 38.53 | $0.02 | 1.1M |
| 2024-12-19 | 37.58 | $0.02 | 610197 |
| 2024-12-18 | 38.72 | $0.03 | 37812 |
| 2024-12-17 | 37.83 | $0.02 | 275765 |
| 2024-12-16 | 38.34 | $0.02 | 375895 |
| 2024-12-13 | 38.87 | $0.03 | 336885 |
| 2024-12-12 | 38.40 | $0.03 | 62552 |
| 2024-12-11 | 39.17 | $0.03 | 319259 |
| 2024-12-10 | 41.54 | $0.04 | 25953 |
| 2024-12-09 | 38.29 | $0.03 | 32988 |
| 2024-12-06 | 37.99 | $0.03 | 111856 |
| 2024-12-05 | 36.53 | $0.03 | 89605 |
| 2024-12-04 | 38.51 | $0.04 | 90115 |
| 2024-12-03 | 35.95 | $0.03 | 13526 |
| 2024-12-02 | 36.34 | $0.03 | 318183 |
| 2024-11-29 | 36.31 | $0.03 | 230168 |
| 2024-11-27 | 37.15 | $0.04 | 113386 |
| 2024-11-26 | 35.77 | $0.03 | 201587 |
| 2024-11-25 | 36.46 | $0.04 | 261891 |
| 2024-11-22 | 37.15 | $0.04 | 55747 |
| 2024-11-21 | 37.03 | $0.04 | 1.5M |
| 2024-11-20 | 38.54 | $0.05 | 111338 |
| 2024-11-19 | 40.02 | $0.06 | 16337 |
| 2024-11-18 | 37.96 | $0.05 | 30600 |
| 2024-11-15 | 40.75 | $0.07 | 59317 |
| 2024-11-14 | 40.98 | $0.07 | 27800 |
| 2024-11-13 | 39.97 | $0.07 | 359200 |
| 2024-11-12 | 40.67 | $0.08 | 176985 |
| 2024-11-11 | 38.86 | $0.07 | 134606 |
| 2024-11-08 | 40.38 | $0.08 | 365828 |
| 2024-11-07 | 39.35 | $0.07 | 75508 |
| 2024-11-06 | 45.36 | $0.12 | 15931 |
| 2024-11-05 | 45.36 | $0.12 | 33145 |
| 2024-11-04 | 45.36 | $0.12 | 46783 |
| 2024-11-01 | 45.36 | $0.12 | 20582 |
| 2024-10-31 | 45.66 | $0.12 | 12933 |
| 2024-10-30 | 45.66 | $0.12 | 17583 |
| 2024-10-29 | 48.82 | $0.15 | 46494 |
| 2024-10-28 | 48.82 | $0.15 | 18256 |
| 2024-10-25 | 49.95 | $0.16 | 31903 |
| 2024-10-24 | 45.06 | $0.12 | 23054 |
| 2024-10-23 | 43.97 | $0.11 | 2296 |
| 2024-10-22 | 44.97 | $0.12 | 19614 |
| 2024-10-21 | 43.75 | $0.11 | 10610 |
| 2024-10-18 | 45.55 | $0.13 | 3578 |
| 2024-10-17 | 46.52 | $0.14 | 22680 |
| 2024-10-16 | 46.52 | $0.14 | 254863 |
| 2024-10-15 | 35.04 | $0.05 | 499499 |
| 2024-10-14 | 34.61 | $0.05 | 571144 |
| 2024-10-11 | 36.14 | $0.07 | 23584 |
| 2024-10-10 | 38.15 | $0.09 | 14876 |
| 2024-10-09 | 38.15 | $0.09 | 12248 |
| 2024-10-08 | 38.89 | $0.10 | 18219 |
| 2024-10-07 | 38.89 | $0.10 | 25900 |
| 2024-10-04 | 38.92 | $0.10 | 70500 |
| 2024-10-03 | 38.91 | $0.10 | 700 |
| 2024-10-02 | 37.36 | $0.09 | 10822 |
| 2024-10-01 | 36.84 | $0.08 | 1125 |
| 2024-09-30 | 36.84 | $0.08 | 3336 |
| 2024-09-27 | 37.97 | $0.10 | 22931 |
| 2024-09-26 | 36.12 | $0.08 | 28098 |
| 2024-09-25 | 37.17 | $0.10 | 311712 |
| 2024-09-24 | 41.78 | $0.18 | 80953 |
| 2024-09-23 | 43.32 | $0.20 | 908 |
| 2024-09-20 | 42.99 | $0.20 | 13388 |
| 2024-09-19 | 44.09 | $0.22 | 3474 |
| 2024-09-18 | 43.01 | $0.20 | 12793 |
| 2024-09-17 | 45.77 | $0.25 | 20733 |
| 2024-09-16 | 40.23 | $0.18 | 242844 |
| 2024-09-13 | 43.23 | $0.23 | 120567 |
| 2024-09-12 | 41.58 | $0.21 | 81647 |
| 2024-09-11 | 35.68 | $0.14 | 10396 |
| 2024-09-10 | 36.27 | $0.16 | 55945 |
| 2024-09-09 | 33.96 | $0.13 | 36897 |
| 2024-09-06 | 26.92 | $0.06 | 444082 |
| 2024-09-05 | 29.02 | $0.11 | 516523 |
| 2024-09-04 | 39.71 | $0.29 | 256275 |
| 2024-09-03 | 47.86 | $0.38 | 16009 |
| 2024-08-30 | 50.38 | $0.40 | 27784 |
| 2024-08-29 | 55.90 | $0.45 | 29700 |
| 2024-08-28 | 54.53 | $0.43 | 5278 |
| 2024-08-27 | 56.31 | $0.45 | 18200 |
| 2024-08-26 | 56.31 | $0.45 | 15206 |
| 2024-08-23 | 56.23 | $0.45 | 69734 |
| 2024-08-22 | 56.37 | $0.45 | 92100 |
| 2024-08-21 | 53.11 | $0.41 | 14305 |
| 2024-08-20 | 54.37 | $0.42 | 54400 |
| 2024-08-19 | 49.01 | $0.37 | 30000 |
| 2024-08-16 | 46.91 | $0.35 | 10290 |
| 2024-08-15 | 48.40 | $0.37 | 88400 |
| 2024-08-14 | 47.85 | $0.36 | 2757 |
| 2024-08-13 | 47.80 | $0.36 | 108700 |
| 2024-08-12 | 46.48 | $0.35 | 125026 |
| 2024-08-09 | 53.72 | $0.42 | 50500 |
| 2024-08-08 | 56.39 | $0.45 | 42500 |
| 2024-08-07 | 55.67 | $0.44 | 106939 |
| 2024-08-06 | 60.66 | $0.48 | 73121 |
| 2024-08-05 | 59.21 | $0.47 | 193218 |
| 2024-08-02 | 56.42 | $0.43 | 89000 |
| 2024-08-01 | 58.43 | $0.45 | 58600 |
| 2024-07-31 | 59.67 | $0.46 | 118400 |
| 2024-07-30 | 56.49 | $0.42 | 89149 |
| 2024-07-29 | 56.06 | $0.41 | 80753 |
| 2024-07-26 | 58.50 | $0.44 | 109400 |
| 2024-07-25 | 56.40 | $0.41 | 167547 |
| 2024-07-24 | 55.41 | $0.40 | 248726 |
| 2024-07-23 | 54.06 | $0.38 | 125232 |
| 2024-07-22 | 49.70 | $0.33 | 44519 |
| 2024-07-19 | 48.15 | $0.31 | 54378 |
| 2024-07-18 | 48.82 | $0.32 | 112792 |
| 2024-07-17 | 49.56 | $0.33 | 283119 |
| 2024-07-16 | 49.56 | $0.33 | 275379 |
| 2024-07-15 | 60.06 | $0.45 | 101574 |
| 2024-07-12 | 59.62 | $0.44 | 84430 |
| 2024-07-11 | 59.00 | $0.43 | 185376 |
| 2024-07-10 | 63.74 | $0.48 | 1.0M |
| 2024-07-09 | 56.17 | $0.37 | 119558 |
| 2024-07-08 | 57.14 | $0.38 | 821202 |
| 2024-07-05 | 55.86 | $0.37 | 832868 |
| 2024-07-03 | 67.61 | $0.46 | 6.6M |
| 2024-07-02 | 41.01 | $0.24 | 20082 |
| 2024-07-01 | 41.41 | $0.25 | 38221 |
| 2024-06-28 | 42.93 | $0.26 | 61200 |
| 2024-06-27 | 41.75 | $0.25 | 45793 |
| 2024-06-26 | 44.37 | $0.27 | 26943 |
| 2024-06-25 | 43.43 | $0.26 | 22542 |
| 2024-06-24 | 44.30 | $0.27 | 17253 |
| 2024-06-21 | 41.69 | $0.26 | 263866 |
| 2024-06-20 | 42.67 | $0.26 | 55304 |
| 2024-06-18 | 42.94 | $0.27 | 63056 |
| 2024-06-17 | 41.22 | $0.26 | 77454 |
| 2024-06-14 | 41.23 | $0.26 | 1.3M |
| 2024-06-13 | 39.62 | $0.25 | 161110 |
| 2024-06-12 | 45.19 | $0.29 | 189267 |
| 2024-06-11 | 44.50 | $0.29 | 14647 |
| 2024-06-10 | 43.89 | $0.28 | 157114 |
| 2024-06-07 | 43.31 | $0.28 | 141933 |
| 2024-06-06 | 45.98 | $0.30 | 36501 |
| 2024-06-05 | 45.21 | $0.30 | 227468 |
| 2024-06-04 | 59.64 | $0.40 | 15268 |
| 2024-06-03 | 61.63 | $0.41 | 30885 |
| 2024-05-31 | 61.42 | $0.41 | 277632 |
| 2024-05-30 | 54.08 | $0.35 | 190332 |
| 2024-05-29 | 45.05 | $0.30 | 45473 |
| 2024-05-28 | 42.07 | $0.29 | 7634 |
| 2024-05-24 | 44.44 | $0.30 | 81341 |
| 2024-05-23 | 40.69 | $0.28 | 18584 |
| 2024-05-22 | 42.06 | $0.29 | 25639 |
| 2024-05-21 | 40.69 | $0.29 | 98865 |
| 2024-05-20 | 40.76 | $0.29 | 20290 |
| 2024-05-17 | 41.26 | $0.29 | 85458 |
| 2024-05-16 | 40.85 | $0.29 | 18546 |
| 2024-05-15 | 41.22 | $0.29 | 17820 |
| 2024-05-14 | 41.25 | $0.29 | 51748 |
| 2024-05-13 | 46.65 | $0.33 | 39668 |
| 2024-05-10 | 41.13 | $0.30 | 28580 |
| 2024-05-09 | 41.13 | $0.30 | 20871 |
| 2024-05-08 | 39.84 | $0.29 | 35942 |
| 2024-05-07 | 41.31 | $0.31 | 173984 |
| 2024-05-06 | 37.69 | $0.29 | 37437 |
| 2024-05-03 | 38.26 | $0.29 | 9947 |
| 2024-05-02 | 37.45 | $0.29 | 41916 |
| 2024-05-01 | 37.06 | $0.28 | 62967 |
| 2024-04-30 | 38.75 | $0.30 | 240332 |
| 2024-04-29 | 35.43 | $0.28 | 61417 |
| 2024-04-26 | 37.89 | $0.31 | 62020 |
| 2024-04-25 | 37.98 | $0.31 | 68551 |
| 2024-04-24 | 38.12 | $0.31 | 155257 |
| 2024-04-23 | 42.90 | $0.35 | 24419 |
| 2024-04-22 | 42.39 | $0.35 | 32477 |
| 2024-04-19 | 41.05 | $0.34 | 15483 |
| 2024-04-18 | 41.91 | $0.35 | 50068 |
| 2024-04-17 | 43.12 | $0.36 | 5048 |
| 2024-04-16 | 43.41 | $0.36 | 17784 |
| 2024-04-15 | 42.83 | $0.36 | 23679 |
| 2024-04-12 | 44.98 | $0.38 | 26034 |
| 2024-04-11 | 46.50 | $0.40 | 16878 |
| 2024-04-10 | 44.35 | $0.38 | 12691 |
| 2024-04-09 | 45.25 | $0.39 | 31988 |
| 2024-04-08 | 45.70 | $0.40 | 43628 |
| 2024-04-05 | 42.48 | $0.37 | 30513 |
| 2024-04-04 | 43.21 | $0.37 | 36749 |
| 2024-04-03 | 43.29 | $0.38 | 174404 |
| 2024-04-02 | 41.14 | $0.35 | 157435 |
| 2024-04-01 | 46.37 | $0.42 | 54076 |
| 2024-03-28 | 47.81 | $0.44 | 97391 |
| 2024-03-27 | 47.20 | $0.43 | 240738 |
| 2024-03-26 | 47.20 | $0.43 | 1.5M |
| 2024-03-25 | 36.38 | $0.33 | 97593 |
| 2024-03-22 | 36.65 | $0.33 | 158381 |
| 2024-03-21 | 36.31 | $0.33 | 127571 |
| 2024-03-20 | 37.56 | $0.35 | 110546 |
| 2024-03-19 | 35.82 | $0.33 | 234302 |
| 2024-03-18 | 36.10 | $0.34 | 387113 |
| 2024-03-15 | 37.57 | $0.36 | 301203 |
| 2024-03-14 | 38.81 | $0.38 | 373461 |
| 2024-03-13 | 43.80 | $0.46 | 99289 |
| 2024-03-12 | 43.32 | $0.45 | 129986 |
| 2024-03-11 | 49.53 | $0.53 | 76656 |
| 2024-03-08 | 52.67 | $0.57 | 177877 |
| 2024-03-07 | 55.25 | $0.59 | 500525 |
| 2024-03-06 | 55.16 | $0.59 | 96555 |
| 2024-03-05 | 51.09 | $0.54 | 90733 |
| 2024-03-04 | 53.49 | $0.57 | 115648 |
| 2024-03-01 | 51.23 | $0.54 | 12671 |
| 2024-02-29 | 45.99 | $0.48 | 72736 |
| 2024-02-28 | 49.37 | $0.52 | 92958 |
| 2024-02-27 | 43.38 | $0.46 | 27128 |
| 2024-02-26 | 44.05 | $0.47 | 166909 |
| 2024-02-23 | 42.01 | $0.45 | 146239 |
| 2024-02-22 | 46.21 | $0.50 | 38269 |
| 2024-02-21 | 47.81 | $0.52 | 94361 |
| 2024-02-20 | 50.87 | $0.55 | 63284 |
| 2024-02-16 | 50.78 | $0.55 | 50640 |
| 2024-02-15 | 49.97 | $0.54 | 80368 |
| 2024-02-14 | 45.55 | $0.49 | 95042 |
| 2024-02-13 | 42.66 | $0.46 | 51971 |
| 2024-02-12 | 42.26 | $0.46 | 57206 |
| 2024-02-09 | 44.47 | $0.49 | 15434 |
| 2024-02-08 | 42.86 | $0.47 | 19860 |
| 2024-02-07 | 45.63 | $0.51 | 44799 |
| 2024-02-06 | 43.46 | $0.49 | 9443 |
| 2024-02-05 | 39.71 | $0.45 | 76997 |
| 2024-02-02 | 42.60 | $0.49 | 178644 |
| 2024-02-01 | 47.43 | $0.55 | 61719 |
| 2024-01-31 | 42.39 | $0.50 | 70518 |
| 2024-01-30 | 46.73 | $0.55 | 124897 |
| 2024-01-29 | 44.39 | $0.53 | 126407 |
| 2024-01-26 | 50.96 | $0.59 | 163145 |
| 2024-01-25 | 48.39 | $0.57 | 19840 |
| 2024-01-24 | 48.49 | $0.57 | 46183 |
| 2024-01-23 | 49.88 | $0.59 | 7229 |
| 2024-01-22 | 49.31 | $0.58 | 134347 |
| 2024-01-19 | 53.69 | $0.62 | 52629 |
| 2024-01-18 | 56.69 | $0.65 | 106002 |
| 2024-01-17 | 55.90 | $0.64 | 23320 |
| 2024-01-16 | 59.34 | $0.67 | 142171 |
| 2024-01-12 | 57.69 | $0.65 | 106443 |
| 2024-01-11 | 53.08 | $0.60 | 14017 |
| 2024-01-10 | 51.96 | $0.59 | 71462 |
| 2024-01-09 | 50.25 | $0.57 | 44313 |
| 2024-01-08 | 51.23 | $0.58 | 112562 |
| 2024-01-05 | 48.33 | $0.55 | 37660 |
| 2024-01-04 | 47.33 | $0.54 | 24005 |
| 2024-01-03 | 50.93 | $0.58 | 16491 |
| 2024-01-02 | 52.55 | $0.60 | 10000 |
| 2023-12-29 | 54.03 | $0.61 | 245651 |
| 2023-12-28 | 56.58 | $0.64 | 172949 |
| 2023-12-27 | 51.75 | $0.58 | 128481 |
| 2023-12-26 | 58.41 | $0.64 | 93085 |
| 2023-12-22 | 55.77 | $0.61 | 122266 |
| 2023-12-21 | 54.71 | $0.60 | 55400 |
| 2023-12-20 | 52.00 | $0.57 | 618075 |
| 2023-12-19 | 45.46 | $0.51 | 38412 |
| 2023-12-18 | 45.96 | $0.52 | 146500 |
| 2023-12-15 | 42.28 | $0.48 | 77017 |
| 2023-12-14 | 37.95 | $0.45 | 27037 |
| 2023-12-13 | 37.81 | $0.45 | 41344 |
| 2023-12-12 | 38.76 | $0.46 | 15340 |
| 2023-12-11 | 40.41 | $0.48 | 62242 |
| 2023-12-08 | 41.85 | $0.50 | 19520 |
| 2023-12-07 | 40.11 | $0.49 | 45067 |
| 2023-12-06 | 40.89 | $0.50 | 51388 |
| 2023-12-05 | 40.67 | $0.49 | 60690 |
| 2023-12-04 | 42.01 | $0.51 | 66141 |
| 2023-12-01 | 44.18 | $0.54 | 58720 |
| 2023-11-30 | 42.72 | $0.52 | 71111 |
| 2023-11-29 | 43.82 | $0.54 | 62507 |
| 2023-11-28 | 41.93 | $0.52 | 233875 |
| 2023-11-27 | 43.49 | $0.54 | 38190 |
| 2023-11-24 | 44.66 | $0.56 | 30016 |
| 2023-11-22 | 42.17 | $0.53 | 131047 |
| 2023-11-21 | 42.43 | $0.54 | 45197 |
| 2023-11-20 | 41.13 | $0.52 | 67831 |
| 2023-11-17 | 39.41 | $0.50 | 52768 |
| 2023-11-16 | 38.32 | $0.49 | 49148 |
| 2023-11-15 | 39.06 | $0.50 | 73424 |
| 2023-11-14 | 37.32 | $0.48 | 113758 |
| 2023-11-13 | 38.80 | $0.51 | 233132 |
| 2023-11-10 | 43.73 | $0.60 | 77276 |
| 2023-11-09 | 41.17 | $0.57 | 154252 |
| 2023-11-08 | 44.85 | $0.63 | 139231 |
| 2023-11-07 | 47.03 | $0.66 | 11422 |
| 2023-11-06 | 46.96 | $0.66 | 19262 |
| 2023-11-03 | 50.85 | $0.72 | 167054 |
| 2023-11-02 | 44.07 | $0.63 | 33836 |
| 2023-11-01 | 38.87 | $0.57 | 14806 |
| 2023-10-31 | 39.14 | $0.58 | 48103 |
| 2023-10-30 | 37.24 | $0.56 | 19165 |
| 2023-10-27 | 38.05 | $0.57 | 85245 |
| 2023-10-26 | 39.68 | $0.60 | 13698 |
| 2023-10-25 | 39.27 | $0.60 | 85133 |
| 2023-10-24 | 42.89 | $0.66 | 108372 |
| 2023-10-23 | 40.57 | $0.63 | 155863 |
| 2023-10-20 | 40.84 | $0.64 | 69145 |
| 2023-10-19 | 38.81 | $0.61 | 43011 |
| 2023-10-18 | 40.22 | $0.64 | 71443 |
| 2023-10-17 | 39.17 | $0.62 | 23708 |
| 2023-10-16 | 38.22 | $0.61 | 64815 |
| 2023-10-13 | 38.14 | $0.61 | 31647 |
| 2023-10-12 | 40.78 | $0.67 | 121609 |
| 2023-10-11 | 39.91 | $0.66 | 52725 |
| 2023-10-10 | 40.40 | $0.67 | 91988 |
| 2023-10-09 | 41.40 | $0.69 | 60955 |
| 2023-10-06 | 40.77 | $0.68 | 149954 |
| 2023-10-05 | 37.81 | $0.63 | 78609 |
| 2023-10-04 | 37.15 | $0.62 | 87292 |
| 2023-10-03 | 38.84 | $0.67 | 156901 |
| 2023-10-02 | 34.51 | $0.60 | 489424 |
| 2023-09-29 | 38.26 | $0.70 | 800571 |
| 2023-09-28 | 44.13 | $0.84 | 2.6M |
| 2023-09-27 | 40.60 | $0.78 | 70089 |
| 2023-09-26 | 40.65 | $0.78 | 26171 |
| 2023-09-25 | 40.58 | $0.78 | 34091 |
| 2023-09-22 | 39.98 | $0.77 | 19828 |
| 2023-09-21 | 42.13 | $0.82 | 18998 |
| 2023-09-20 | 40.21 | $0.79 | 56655 |
| 2023-09-19 | 42.22 | $0.84 | 38411 |
| 2023-09-18 | 42.61 | $0.85 | 12554 |
| 2023-09-15 | 48.11 | $0.98 | 156027 |
| 2023-09-14 | 38.09 | $0.81 | 36545 |
| 2023-09-13 | 37.80 | $0.81 | 255793 |
| 2023-09-12 | 36.11 | $0.78 | 38446 |
| 2023-09-11 | 37.63 | $0.82 | 35725 |
| 2023-09-08 | 36.36 | $0.80 | 19694 |
| 2023-09-07 | 36.61 | $0.81 | 67113 |
| 2023-09-06 | 34.93 | $0.78 | 206775 |
| 2023-09-05 | 34.39 | $0.77 | 278353 |
| 2023-09-01 | 41.55 | $0.97 | 207685 |
| 2023-08-31 | 40.37 | $0.95 | 89462 |
| 2023-08-30 | 42.41 | $1.00 | 62232 |
| 2023-08-29 | 43.66 | $1.03 | 17830 |
| 2023-08-28 | 44.49 | $1.05 | 55727 |
| 2023-08-25 | 44.49 | $1.05 | 28637 |
| 2023-08-24 | 44.88 | $1.06 | 34672 |
| 2023-08-23 | 45.63 | $1.08 | 20543 |
| 2023-08-22 | 46.74 | $1.11 | 57687 |
| 2023-08-21 | 49.02 | $1.17 | 74110 |
| 2023-08-18 | 42.85 | $1.03 | 96544 |
| 2023-08-17 | 43.20 | $1.04 | 56480 |
| 2023-08-16 | 40.97 | $0.99 | 113655 |
| 2023-08-15 | 41.55 | $1.01 | 136058 |
| 2023-08-14 | 40.26 | $0.98 | 187800 |
| 2023-08-11 | 47.07 | $1.18 | 198321 |
| 2023-08-10 | 52.12 | $1.30 | 407976 |
| 2023-08-09 | 53.03 | $1.32 | 135586 |
| 2023-08-08 | 56.51 | $1.40 | 152276 |
| 2023-08-07 | 57.71 | $1.42 | 388455 |
| 2023-08-04 | 68.16 | $1.61 | 1.3M |
| 2023-08-03 | 74.21 | $1.70 | 1.3M |
| 2023-08-02 | 68.62 | $1.51 | 534654 |
| 2023-08-01 | 60.50 | $1.32 | 68722 |
| 2023-07-31 | 58.35 | $1.28 | 49568 |
| 2023-07-28 | 61.54 | $1.32 | 59095 |
| 2023-07-27 | 63.18 | $1.34 | 103374 |
| 2023-07-26 | 61.72 | $1.31 | 73871 |
| 2023-07-25 | 61.72 | $1.31 | 106305 |
| 2023-07-24 | 60.31 | $1.28 | 51353 |
| 2023-07-21 | 61.75 | $1.30 | 75515 |
| 2023-07-20 | 61.32 | $1.29 | 101006 |
| 2023-07-19 | 61.31 | $1.29 | 44619 |
| 2023-07-18 | 60.49 | $1.27 | 127390 |
| 2023-07-17 | 62.38 | $1.30 | 112504 |
| 2023-07-14 | 57.08 | $1.18 | 36472 |
| 2023-07-13 | 55.89 | $1.15 | 65729 |
| 2023-07-12 | 58.33 | $1.19 | 218537 |
| 2023-07-11 | 54.05 | $1.10 | 14863 |
| 2023-07-10 | 51.96 | $1.06 | 33579 |
| 2023-07-07 | 50.90 | $1.04 | 29489 |
| 2023-07-06 | 46.14 | $0.96 | 55554 |
| 2023-07-05 | 50.82 | $1.04 | 43887 |
| 2023-07-03 | 53.25 | $1.08 | 25968 |
| 2023-06-30 | 54.11 | $1.09 | 84110 |
| 2023-06-29 | 51.22 | $1.04 | 78385 |
| 2023-06-28 | 54.87 | $1.10 | 49856 |
| 2023-06-27 | 53.83 | $1.08 | 46531 |
| 2023-06-26 | 52.26 | $1.05 | 71452 |
| 2023-06-23 | 52.83 | $1.06 | 76991 |
| 2023-06-22 | 59.82 | $1.17 | 45655 |
| 2023-06-21 | 64.64 | $1.24 | 41377 |
| 2023-06-20 | 63.39 | $1.21 | 57455 |
| 2023-06-16 | 65.60 | $1.24 | 75648 |
| 2023-06-15 | 67.08 | $1.26 | 131394 |
| 2023-06-14 | 63.99 | $1.18 | 196246 |
| 2023-06-13 | 61.41 | $1.12 | 48074 |
| 2023-06-12 | 60.97 | $1.11 | 119472 |
| 2023-06-09 | 60.39 | $1.10 | 230545 |
| 2023-06-08 | 59.68 | $1.08 | 267618 |
| 2023-06-07 | 53.11 | $0.94 | 129829 |
| 2023-06-06 | 46.87 | $0.84 | 61266 |
| 2023-06-05 | 44.10 | $0.80 | 42572 |
| 2023-06-02 | 47.29 | $0.85 | 78716 |
| 2023-06-01 | 43.65 | $0.80 | 107789 |
| 2023-05-31 | 43.64 | $0.80 | 2.3M |
| 2023-05-30 | 52.36 | $0.94 | 69648 |
| 2023-05-26 | 53.81 | $0.96 | 111472 |
| 2023-05-25 | 50.96 | $0.92 | 63971 |
| 2023-05-24 | 48.49 | $0.88 | 72145 |
| 2023-05-23 | 41.37 | $0.79 | 89000 |
| 2023-05-22 | 40.61 | $0.78 | 116986 |
| 2023-05-19 | 36.67 | $0.74 | 203345 |
| 2023-05-18 | 37.32 | $0.75 | 59083 |
| 2023-05-17 | 37.76 | $0.76 | 37904 |
| 2023-05-16 | 38.49 | $0.77 | 75788 |
| 2023-05-15 | 41.33 | $0.83 | 35022 |
| 2023-05-12 | 39.38 | $0.80 | 41455 |
| 2023-05-11 | 40.14 | $0.82 | 63831 |
| 2023-05-10 | 38.24 | $0.79 | 48788 |
| 2023-05-09 | 38.71 | $0.80 | 81880 |
| 2023-05-08 | 39.38 | $0.81 | 39841 |
| 2023-05-05 | 37.66 | $0.79 | 76487 |
| 2023-05-04 | 35.43 | $0.76 | 44496 |
| 2023-05-03 | 34.13 | $0.74 | 27425 |
| 2023-05-02 | 35.61 | $0.78 | 61456 |
| 2023-05-01 | 35.01 | $0.77 | 136409 |
| 2023-04-28 | 36.79 | $0.82 | 388155 |
| 2023-04-27 | 33.58 | $0.77 | 159285 |
| 2023-04-26 | 34.56 | $0.80 | 159390 |
| 2023-04-25 | 35.47 | $0.83 | 133301 |
| 2023-04-24 | 39.31 | $0.93 | 929870 |
| 2023-04-21 | 37.42 | $0.90 | 512673 |
| 2023-04-20 | 34.24 | $0.85 | 87192 |
| 2023-04-19 | 35.97 | $0.90 | 47675 |
| 2023-04-18 | 34.40 | $0.88 | 92705 |
| 2023-04-17 | 32.82 | $0.85 | 79599 |
| 2023-04-14 | 33.43 | $0.87 | 51937 |
| 2023-04-13 | 33.62 | $0.88 | 47828 |
| 2023-04-12 | 33.97 | $0.89 | 82826 |
| 2023-04-11 | 34.28 | $0.90 | 45612 |
| 2023-04-10 | 34.29 | $0.90 | 67036 |
| 2023-04-06 | 35.60 | $0.95 | 26682 |
| 2023-04-05 | 31.62 | $0.87 | 76259 |
| 2023-04-04 | 30.11 | $0.84 | 117211 |
| 2023-04-03 | 30.08 | $0.84 | 35713 |
| 2023-03-31 | 29.60 | $0.83 | 83056 |
| 2023-03-30 | 29.79 | $0.84 | 185779 |
| 2023-03-29 | 27.54 | $0.79 | 255390 |
| 2023-03-28 | 29.14 | $0.88 | 254669 |
| 2023-03-27 | 31.45 | $1.00 | 99014 |
| 2023-03-24 | 31.45 | $1.00 | 64435 |
| 2023-03-23 | 29.77 | $0.96 | 383400 |
| 2023-03-22 | 25.45 | $0.86 | 132830 |
| 2023-03-21 | 23.67 | $0.82 | 212354 |
| 2023-03-20 | 19.17 | $0.72 | 368649 |
| 2023-03-17 | 20.81 | $0.86 | 243942 |
| 2023-03-16 | 21.10 | $0.88 | 229620 |
| 2023-03-15 | 23.02 | $1.03 | 164461 |
| 2023-03-14 | 24.61 | $1.14 | 380762 |
| 2023-03-13 | 24.16 | $1.13 | 92164 |
| 2023-03-10 | 26.59 | $1.29 | 210235 |
| 2023-03-09 | 26.70 | $1.30 | 350308 |
| 2023-03-08 | 25.99 | $1.28 | 271506 |
| 2023-03-07 | 29.01 | $1.47 | 42778 |
| 2023-03-06 | 28.17 | $1.45 | 61126 |
| 2023-03-03 | 28.65 | $1.48 | 142874 |
| 2023-03-02 | 28.81 | $1.49 | 43966 |
| 2023-03-01 | 28.81 | $1.49 | 163348 |
| 2023-02-28 | 27.87 | $1.46 | 267782 |
| 2023-02-27 | 28.22 | $1.49 | 102178 |
| 2023-02-24 | 28.35 | $1.50 | 280414 |
| 2023-02-23 | 29.10 | $1.56 | 614834 |
| 2023-02-22 | 28.50 | $1.54 | 4.7M |
| 2023-02-21 | 27.92 | $1.52 | 221508 |
| 2023-02-17 | 27.92 | $1.52 | 25390 |
| 2023-02-16 | 27.39 | $1.50 | 99505 |
| 2023-02-15 | 27.26 | $1.50 | 68372 |
| 2023-02-14 | 27.31 | $1.50 | 106742 |
| 2023-02-13 | 27.84 | $1.56 | 113388 |
| 2023-02-10 | 28.01 | $1.58 | 167929 |
| 2023-02-09 | 27.15 | $1.54 | 137060 |
| 2023-02-08 | 28.44 | $1.70 | 358264 |
| 2023-02-07 | 27.83 | $1.67 | 357235 |
| 2023-02-06 | 31.77 | $2.13 | 80805 |
| 2023-02-03 | 31.77 | $2.13 | 113654 |
| 2023-02-02 | 31.39 | $2.11 | 163567 |
| 2023-02-01 | 31.47 | $2.12 | 141404 |
| 2023-01-31 | 32.12 | $2.20 | 273342 |
| 2023-01-30 | 35.91 | $2.63 | 219686 |
| 2023-01-27 | 33.48 | $2.49 | 65751 |
| 2023-01-26 | 33.83 | $2.53 | 101905 |
| 2023-01-25 | 34.09 | $2.56 | 103000 |
| 2023-01-24 | 33.92 | $2.55 | 51204 |
| 2023-01-23 | 35.10 | $2.70 | 93955 |
| 2023-01-20 | 30.83 | $2.42 | 166009 |
| 2023-01-19 | 31.39 | $2.50 | 137187 |
| 2023-01-18 | 33.88 | $2.84 | 106440 |
| 2023-01-17 | 33.73 | $2.83 | 32941 |
| 2023-01-13 | 34.99 | $3.00 | 98583 |
| 2023-01-12 | 36.51 | $3.20 | 261279 |
| 2023-01-11 | 39.00 | $3.51 | 281041 |
| 2023-01-10 | 32.66 | $3.06 | 70127 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.00
Vol: 4173
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.00 | 4173 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 14000 |
| 2026-07-02 | 0.00 | $0.00 | 48313 |
| 2026-07-01 | 0.00 | $0.00 | 48313 |
| 2026-06-30 | 0.00 | $0.00 | 48313 |
| 2026-06-29 | 0.00 | $0.00 | 48313 |
| 2026-06-26 | 0.00 | $0.00 | 48313 |
| 2026-06-25 | 0.00 | $0.00 | 48313 |
| 2026-06-24 | 0.00 | $0.00 | 48313 |
| 2026-06-23 | 0.00 | $0.00 | 48313 |
| 2026-06-22 | 0.00 | $0.00 | 48313 |
| 2026-06-18 | 0.00 | $0.00 | 48313 |
| 2026-06-17 | 0.00 | $0.00 | 48313 |
| 2026-06-16 | 0.00 | $0.00 | 48313 |
| 2026-06-15 | 0.00 | $0.00 | 48313 |
| 2026-06-12 | 0.00 | $0.00 | 48313 |
| 2026-06-11 | 0.00 | $0.00 | 48313 |
| 2026-06-10 | 0.00 | $0.00 | 48313 |
| 2026-06-09 | 0.00 | $0.00 | 48313 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 48313 |
| 2026-06-04 | 0.00 | $0.00 | 48313 |
| 2026-06-03 | 0.00 | $0.00 | 48313 |
| 2026-06-02 | 0.00 | $0.00 | 48313 |
| 2026-06-01 | 0.00 | $0.00 | 48313 |
| 2026-05-29 | 0.00 | $0.00 | 48313 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -97.97 | $0.00 | 48313 |
| 2026-05-21 | -97.97 | $0.00 | 48313 |
| 2026-05-20 | -97.97 | $0.00 | 48313 |
| 2026-05-19 | -97.97 | $0.00 | 48313 |
| 2026-05-18 | -97.97 | $0.00 | 48313 |
| 2026-05-15 | -97.97 | $0.00 | — |
| 2026-05-14 | -97.97 | $0.00 | 48313 |
| 2026-05-13 | -97.97 | $0.00 | 48313 |
| 2026-05-12 | -97.97 | $0.00 | 48313 |
| 2026-05-11 | -97.97 | $0.00 | 48313 |
| 2026-05-08 | -97.97 | $0.00 | 48313 |
| 2026-05-07 | -97.32 | $0.00 | — |
| 2026-05-06 | -97.32 | $0.00 | 48313 |
| 2026-05-05 | -97.32 | $0.00 | 48313 |
| 2026-05-04 | -97.32 | $0.00 | 48313 |
| 2026-05-01 | -97.32 | $0.00 | 48313 |
| 2026-04-30 | -97.32 | $0.00 | 48313 |
| 2026-04-29 | -97.32 | $0.00 | 48313 |
| 2026-04-28 | -97.32 | $0.00 | 48313 |
| 2026-04-27 | 0.00 | $0.02 | 48313 |
| 2026-04-24 | 0.00 | $0.02 | 48313 |
| 2026-04-23 | 0.00 | $0.02 | 48313 |
| 2026-04-22 | 0.00 | $0.02 | 48313 |
| 2026-04-21 | 0.00 | $0.02 | 138673 |
| 2026-04-20 | -66.67 | $0.01 | 18228 |
| 2026-04-17 | -53.34 | $0.01 | 48313 |
| 2026-04-16 | -80.01 | $0.00 | 48313 |
| 2026-04-15 | 0.00 | $0.02 | 48313 |
| 2026-04-14 | 0.00 | $0.02 | 48313 |
| 2026-04-13 | 0.00 | $0.01 | 199997 |
| 2026-04-10 | -90.09 | $0.00 | 48313 |
| 2026-04-09 | -90.09 | $0.00 | 48313 |
| 2026-04-08 | -90.09 | $0.00 | 48313 |
| 2026-04-07 | -90.09 | $0.00 | 48313 |
| 2026-04-06 | -80.08 | $0.00 | 48313 |
| 2026-04-02 | -80.08 | $0.00 | 48313 |
| 2026-04-01 | -90.09 | $0.00 | 48313 |
| 2026-03-31 | -80.08 | $0.00 | 48313 |
| 2026-03-30 | -80.08 | $0.00 | 48313 |
| 2026-03-27 | -100.00 | $0.00 | 48313 |
| 2026-03-26 | -80.08 | $0.00 | 48313 |
| 2026-03-25 | -100.00 | $0.00 | 48313 |
| 2026-03-24 | -80.08 | $0.00 | 48313 |
| 2026-03-23 | -80.08 | $0.00 | 48313 |
| 2026-03-20 | -80.08 | $0.00 | 48313 |
| 2026-03-19 | -80.08 | $0.00 | 48313 |
| 2026-03-18 | -80.08 | $0.00 | 48313 |
| 2026-03-17 | 0.00 | $0.00 | 48313 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55712 |
| 2026-03-12 | 0.00 | $0.00 | 1766 |
| 2026-03-11 | -90.09 | $0.00 | 58027 |
| 2026-03-10 | -90.09 | $0.00 | 48313 |
| 2026-03-09 | 0.00 | $0.00 | 48313 |
| 2026-03-06 | -80.08 | $0.00 | 48313 |
| 2026-03-05 | -80.08 | $0.00 | 48313 |
| 2026-03-04 | -80.08 | $0.00 | 48313 |
| 2026-03-03 | -80.08 | $0.00 | 48313 |
| 2026-03-02 | -80.08 | $0.00 | 48313 |
| 2026-02-27 | -80.08 | $0.00 | 48313 |
| 2026-02-26 | 0.00 | $0.00 | 48313 |
| 2026-02-25 | -100.00 | $0.00 | 48313 |
| 2026-02-24 | -100.00 | $0.00 | 48313 |
| 2026-02-23 | -100.00 | $0.00 | 48313 |
| 2026-02-20 | 0.00 | $0.00 | 44799 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 4104 |
| 2026-02-09 | 0.00 | $0.00 | 795 |
| 2026-02-06 | 0.00 | $0.00 | 501 |
| 2026-02-05 | -100.00 | $0.00 | 48313 |
| 2026-02-04 | -100.00 | $0.00 | 48313 |
| 2026-02-03 | -100.00 | $0.00 | 48313 |
| 2026-02-02 | 0.00 | $0.00 | 1501 |
| 2026-01-30 | 0.00 | $0.00 | 2918 |
| 2026-01-29 | 0.00 | $0.00 | 48313 |
| 2026-01-28 | -98.59 | $0.00 | 48313 |
| 2026-01-27 | -98.59 | $0.00 | 48313 |
| 2026-01-26 | -99.01 | $0.00 | 48313 |
| 2026-01-23 | -99.01 | $0.00 | 48313 |
| 2026-01-22 | -99.01 | $0.00 | 48313 |
| 2026-01-21 | -99.01 | $0.00 | 48313 |
| 2026-01-20 | -99.01 | $0.00 | 48313 |
| 2026-01-16 | -99.01 | $0.00 | 48313 |
| 2026-01-15 | -99.01 | $0.00 | 48313 |
| 2026-01-14 | -99.01 | $0.00 | 48313 |
| 2026-01-13 | -99.01 | $0.00 | 48313 |
| 2026-01-12 | -99.01 | $0.00 | 48313 |
| 2026-01-09 | -99.01 | $0.00 | 48313 |
| 2026-01-08 | -99.01 | $0.00 | 48313 |
| 2026-01-07 | -99.01 | $0.00 | 48313 |
| 2026-01-06 | -99.01 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 48313 |
| 2026-01-02 | -99.01 | $0.00 | 48313 |
| 2025-12-31 | -100.00 | $0.00 | 48313 |
| 2025-12-30 | -100.00 | $0.00 | 1.4M |
| 2025-12-29 | -100.00 | $0.01 | 56816 |
| 2025-12-26 | -100.00 | $0.01 | 83697 |
| 2025-12-19 | -100.00 | $0.01 | 48313 |
| 2025-12-18 | -100.00 | $0.01 | 48313 |
| 2025-12-17 | -100.00 | $0.01 | 48313 |
| 2025-12-16 | -100.00 | $0.01 | 48313 |
| 2025-12-15 | -100.00 | $0.01 | 1598 |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 51501 |
| 2025-12-09 | -100.00 | $0.01 | 4001 |
| 2025-12-08 | -100.00 | $0.01 | 48313 |
| 2025-12-05 | -100.00 | $0.01 | 48313 |
| 2025-12-04 | -100.00 | $0.01 | 48313 |
| 2025-12-03 | -100.00 | $0.01 | 48313 |
| 2025-12-02 | -100.00 | $0.01 | 48313 |
| 2025-12-01 | -100.00 | $0.01 | 48313 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 48313 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 48313 |
| 2025-11-21 | 0.00 | $0.01 | 48313 |
| 2025-11-20 | 0.00 | $0.01 | 48313 |
| 2025-11-19 | -100.00 | $0.01 | 48313 |
| 2025-11-18 | -100.00 | $0.01 | 48313 |
| 2025-11-17 | -100.00 | $0.01 | 48313 |
| 2025-11-14 | -100.00 | $0.01 | 48313 |
| 2025-11-13 | -100.00 | $0.01 | 48313 |
| 2025-11-12 | -100.00 | $0.01 | 48313 |
| 2025-11-11 | -50.00 | $0.01 | 48313 |
| 2025-11-10 | -50.00 | $0.01 | 48313 |
| 2025-11-07 | -100.00 | $0.01 | 100001 |
| 2025-11-06 | -100.00 | $0.01 | 48313 |
| 2025-11-05 | -100.00 | $0.01 | 48313 |
| 2025-11-04 | -100.00 | $0.01 | 48313 |
| 2025-11-03 | -100.00 | $0.01 | 48313 |
| 2025-10-31 | -100.00 | $0.01 | 48313 |
| 2025-10-30 | -100.00 | $0.01 | 48313 |
| 2025-10-29 | -100.00 | $0.01 | 48313 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | 1511 |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | 5555 |
| 2025-10-21 | -16.67 | $0.02 | — |
| 2025-10-20 | -16.67 | $0.02 | — |
| 2025-10-17 | -23.08 | $0.02 | — |
| 2025-10-16 | -23.08 | $0.02 | — |
| 2025-10-15 | -23.08 | $0.02 | 48601 |
| 2025-10-14 | -80.77 | $0.01 | 1417 |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | 185 |
| 2025-10-07 | -100.00 | $0.01 | 2519 |
| 2025-10-06 | -61.54 | $0.01 | — |
| 2025-10-03 | -61.54 | $0.01 | — |
| 2025-10-02 | -61.54 | $0.01 | — |
| 2025-10-01 | -61.54 | $0.01 | — |
| 2025-09-30 | -61.54 | $0.01 | — |
| 2025-09-29 | -61.54 | $0.01 | 100 |
| 2025-09-26 | -7.69 | $0.02 | — |
| 2025-09-25 | -7.69 | $0.02 | — |
| 2025-09-24 | -7.69 | $0.02 | — |
| 2025-09-23 | -7.69 | $0.02 | 24870 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | 8476 |
| 2025-09-18 | 0.00 | $0.01 | 1392 |
| 2025-09-17 | 0.00 | $0.01 | 700 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | 2000 |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 126 |
| 2025-08-29 | 0.00 | $0.01 | 2500 |
| 2025-08-28 | 0.00 | $0.01 | 1504 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 6008 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 8986 |
| 2025-08-21 | 0.00 | $0.01 | 1000 |
| 2025-08-20 | 0.00 | $0.01 | 1002 |
| 2025-08-19 | 0.00 | $0.01 | 12108 |
| 2025-08-18 | 0.00 | $0.01 | 293 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 29689 |
| 2025-08-13 | -100.00 | $0.00 | 3500 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 1707 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 5900 |
| 2025-08-04 | -100.00 | $0.00 | 2901 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 5004 |
| 2025-07-28 | -100.00 | $0.00 | 275 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 244 |
| 2025-07-23 | -100.00 | $0.00 | 51329 |
| 2025-07-22 | -51.02 | $0.01 | 61283 |
| 2025-07-21 | -100.00 | $0.00 | 25000 |
| 2025-07-18 | -100.00 | $0.00 | 25000 |
| 2025-07-17 | -100.00 | $0.00 | 45010 |
| 2025-07-16 | -51.02 | $0.01 | 242009 |
| 2025-07-15 | -51.02 | $0.01 | 242009 |
| 2025-07-14 | -51.02 | $0.01 | 242009 |
| 2025-07-11 | -51.02 | $0.01 | 242009 |
| 2025-07-10 | -51.02 | $0.01 | — |
| 2025-07-09 | -51.02 | $0.01 | 242009 |
| 2025-07-08 | -51.02 | $0.01 | 242009 |
| 2025-07-07 | -51.02 | $0.01 | 483280 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 33000 |
| 2025-07-01 | -100.00 | $0.00 | 102446 |
| 2025-06-30 | -50.51 | $0.01 | — |
| 2025-06-27 | -50.51 | $0.01 | 1177 |
| 2025-06-26 | -50.51 | $0.01 | — |
| 2025-06-25 | -50.51 | $0.01 | — |
| 2025-06-24 | -50.51 | $0.01 | 3031 |
| 2025-06-23 | -50.51 | $0.01 | — |
| 2025-06-20 | -50.51 | $0.01 | — |
| 2025-06-18 | -50.51 | $0.01 | — |
| 2025-06-17 | -50.25 | $0.01 | — |
| 2025-06-16 | -50.25 | $0.01 | — |
| 2025-06-13 | -50.25 | $0.01 | — |
| 2025-06-12 | -50.25 | $0.01 | — |
| 2025-06-11 | -50.25 | $0.01 | — |
| 2025-06-10 | -50.25 | $0.01 | 100003 |
| 2025-06-09 | -99.50 | $0.00 | — |
| 2025-06-06 | -99.50 | $0.00 | — |
| 2025-06-05 | -99.50 | $0.00 | 102 |
| 2025-06-04 | 0.00 | $0.02 | 10001 |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | 17501 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 1001 |
| 2025-05-27 | 0.00 | $0.01 | 202332 |
| 2025-05-23 | -94.87 | $0.00 | — |
| 2025-05-22 | -94.87 | $0.00 | — |
| 2025-05-21 | -97.75 | $0.00 | — |
| 2025-05-20 | -97.75 | $0.00 | 5202 |
| 2025-05-19 | -62.50 | $0.00 | — |
| 2025-05-16 | -62.50 | $0.00 | 13300 |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 31100 |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -57.89 | $0.01 | — |
| 2025-04-23 | -57.89 | $0.01 | — |
| 2025-04-22 | -63.64 | $0.01 | — |
| 2025-04-21 | -74.19 | $0.01 | 3600 |
| 2025-04-17 | -100.00 | $0.00 | 470100 |
| 2025-04-16 | -90.48 | $0.01 | 24600 |
| 2025-04-15 | -90.48 | $0.01 | 110500 |
| 2025-04-14 | -90.48 | $0.01 | 31000 |
| 2025-04-11 | -90.48 | $0.01 | 55600 |
| 2025-04-10 | -95.24 | $0.01 | 674400 |
| 2025-04-09 | -97.56 | $0.01 | 896500 |
| 2025-04-08 | -100.00 | $0.01 | 190400 |
| 2025-04-07 | -95.00 | $0.01 | 274200 |
| 2025-04-04 | -97.50 | $0.01 | 126700 |
| 2025-04-03 | -97.37 | $0.01 | 246900 |
| 2025-04-02 | -100.00 | $0.01 | 348900 |
| 2025-04-01 | -94.59 | $0.02 | 116700 |
| 2025-03-31 | -100.00 | $0.01 | 119000 |
| 2025-03-28 | -81.08 | $0.02 | 151300 |
| 2025-03-27 | -81.08 | $0.02 | 704500 |
| 2025-03-26 | -91.89 | $0.02 | 159600 |
| 2025-03-25 | -94.59 | $0.02 | 968100 |
| 2025-03-24 | -93.94 | $0.02 | 1.2M |
| 2025-03-21 | -30.30 | $0.04 | 27500 |
| 2025-03-20 | 0.00 | $0.05 | 105800 |
| 2025-03-19 | -39.29 | $0.03 | 41000 |
| 2025-03-18 | -53.57 | $0.03 | 55600 |
| 2025-03-17 | -41.67 | $0.03 | 63800 |
| 2025-03-14 | -48.00 | $0.03 | 145500 |
| 2025-03-13 | -68.00 | $0.03 | 1500 |
| 2025-03-12 | -68.00 | $0.03 | 29000 |
| 2025-03-11 | -78.79 | $0.02 | 401400 |
| 2025-03-10 | -80.00 | $0.03 | 11600 |
| 2025-03-07 | -72.00 | $0.03 | 195100 |
| 2025-03-06 | -80.00 | $0.03 | 77700 |
| 2025-03-05 | -80.00 | $0.03 | 164200 |
| 2025-03-04 | -84.00 | $0.03 | 27900 |
| 2025-03-03 | -80.00 | $0.03 | 37100 |
| 2025-02-28 | -60.00 | $0.04 | 97400 |
| 2025-02-27 | -96.00 | $0.03 | 50500 |
| 2025-02-26 | -60.00 | $0.04 | 1700 |
| 2025-02-25 | -84.00 | $0.03 | 55900 |
| 2025-02-24 | -85.07 | $0.03 | 80000 |
| 2025-02-21 | -68.18 | $0.04 | 10700 |
| 2025-02-20 | -88.64 | $0.03 | — |
| 2025-02-19 | -89.69 | $0.03 | 120800 |
| 2025-02-18 | -82.69 | $0.04 | 72400 |
| 2025-02-14 | -100.00 | $0.03 | 255300 |
| 2025-02-13 | -96.15 | $0.03 | 169107 |
| 2025-02-12 | -80.77 | $0.04 | 466597 |
| 2025-02-11 | -96.15 | $0.03 | 661300 |
| 2025-02-10 | -83.84 | $0.04 | 99772 |
| 2025-02-07 | -84.75 | $0.04 | 211 |
| 2025-02-06 | -81.77 | $0.04 | 52372 |
| 2025-02-05 | -81.72 | $0.04 | 112655 |
| 2025-02-04 | -75.46 | $0.03 | 9806 |
| 2025-02-03 | -62.90 | $0.04 | 103775 |
| 2025-01-31 | -78.52 | $0.03 | 1000 |
| 2025-01-30 | -65.23 | $0.03 | 180 |
| 2025-01-29 | -60.43 | $0.04 | 6730 |
| 2025-01-28 | -56.52 | $0.04 | 8900 |
| 2025-01-27 | -56.52 | $0.04 | 262731 |
| 2025-01-24 | -42.03 | $0.05 | 179425 |
| 2025-01-23 | -20.29 | $0.07 | 3838 |
| 2025-01-22 | -9.42 | $0.07 | 128400 |
| 2025-01-21 | -14.86 | $0.07 | 19525 |
| 2025-01-17 | -8.70 | $0.07 | 217280 |
| 2025-01-16 | -3.04 | $0.08 | 68739 |
| 2025-01-15 | -1.74 | $0.08 | 172569 |
| 2025-01-14 | -27.54 | $0.06 | 115158 |
| 2025-01-13 | -43.48 | $0.05 | 7231 |
| 2025-01-10 | -49.28 | $0.05 | 135800 |
| 2025-01-08 | -42.75 | $0.05 | 45436 |
| 2025-01-07 | -47.10 | $0.05 | 19611 |
| 2025-01-06 | -42.03 | $0.05 | 2.7M |
| 2025-01-03 | -71.88 | $0.02 | 528733 |
| 2025-01-02 | -73.44 | $0.02 | 673015 |
| 2024-12-31 | -75.03 | $0.02 | 1.2M |
| 2024-12-30 | -84.94 | $0.02 | 444689 |
| 2024-12-27 | -84.94 | $0.02 | 506724 |
| 2024-12-26 | -92.24 | $0.02 | 569677 |
| 2024-12-24 | -97.92 | $0.02 | 22868 |
| 2024-12-23 | -95.65 | $0.02 | 468585 |
| 2024-12-20 | -85.42 | $0.02 | 1.1M |
| 2024-12-19 | -98.36 | $0.02 | 610197 |
| 2024-12-18 | -91.67 | $0.03 | 37812 |
| 2024-12-17 | -96.64 | $0.02 | 275765 |
| 2024-12-16 | -92.61 | $0.02 | 375895 |
| 2024-12-13 | -90.52 | $0.03 | 336885 |
| 2024-12-12 | -93.10 | $0.03 | 62552 |
| 2024-12-11 | -92.86 | $0.03 | 319259 |
| 2024-12-10 | -82.14 | $0.04 | 25953 |
| 2024-12-09 | -91.96 | $0.03 | 32988 |
| 2024-12-06 | -92.86 | $0.03 | 111856 |
| 2024-12-05 | -97.32 | $0.03 | 89605 |
| 2024-12-04 | -87.05 | $0.04 | 90115 |
| 2024-12-03 | -95.04 | $0.03 | 13526 |
| 2024-12-02 | -92.92 | $0.03 | 318183 |
| 2024-11-29 | -96.08 | $0.03 | 230168 |
| 2024-11-27 | -91.60 | $0.04 | 113386 |
| 2024-11-26 | -96.29 | $0.03 | 201587 |
| 2024-11-25 | -96.15 | $0.04 | 261891 |
| 2024-11-22 | -96.00 | $0.04 | 55747 |
| 2024-11-21 | -98.37 | $0.04 | 1.5M |
| 2024-11-20 | -100.00 | $0.05 | 111338 |
| 2024-11-19 | -90.74 | $0.06 | 16337 |
| 2024-11-18 | -100.00 | $0.05 | 30600 |
| 2024-11-15 | -88.72 | $0.07 | 59317 |
| 2024-11-14 | -88.78 | $0.07 | 27800 |
| 2024-11-13 | -93.67 | $0.07 | 359200 |
| 2024-11-12 | -84.00 | $0.08 | 176985 |
| 2024-11-11 | -71.88 | $0.07 | 134606 |
| 2024-11-08 | -63.75 | $0.08 | 365828 |
| 2024-11-07 | -67.44 | $0.07 | 75508 |
| 2024-11-06 | -37.50 | $0.12 | 15931 |
| 2024-11-05 | -37.50 | $0.12 | 33145 |
| 2024-11-04 | -37.50 | $0.12 | 46783 |
| 2024-11-01 | -37.50 | $0.12 | 20582 |
| 2024-10-31 | -35.88 | $0.12 | 12933 |
| 2024-10-30 | -35.88 | $0.12 | 17583 |
| 2024-10-29 | -18.75 | $0.15 | 46494 |
| 2024-10-28 | -18.75 | $0.15 | 18256 |
| 2024-10-25 | -12.50 | $0.16 | 31903 |
| 2024-10-24 | -37.69 | $0.12 | 23054 |
| 2024-10-23 | -42.94 | $0.11 | 2296 |
| 2024-10-22 | -36.76 | $0.12 | 19614 |
| 2024-10-21 | -49.33 | $0.11 | 10610 |
| 2024-10-18 | -40.38 | $0.13 | 3578 |
| 2024-10-17 | -38.14 | $0.14 | 22680 |
| 2024-10-16 | -39.38 | $0.14 | 254863 |
| 2024-10-15 | -85.86 | $0.05 | 499499 |
| 2024-10-14 | -92.13 | $0.05 | 571144 |
| 2024-10-11 | -93.72 | $0.07 | 23584 |
| 2024-10-10 | -81.05 | $0.09 | 14876 |
| 2024-10-09 | -81.05 | $0.09 | 12248 |
| 2024-10-08 | -83.61 | $0.10 | 18219 |
| 2024-10-07 | -83.61 | $0.10 | 25900 |
| 2024-10-04 | -82.78 | $0.10 | 70500 |
| 2024-10-03 | -75.47 | $0.10 | 700 |
| 2024-10-02 | -87.85 | $0.09 | 10822 |
| 2024-10-01 | -92.37 | $0.08 | 1125 |
| 2024-09-30 | -92.37 | $0.08 | 3336 |
| 2024-09-27 | -87.09 | $0.10 | 22931 |
| 2024-09-26 | -92.76 | $0.08 | 28098 |
| 2024-09-25 | -87.74 | $0.10 | 311712 |
| 2024-09-24 | -67.71 | $0.18 | 80953 |
| 2024-09-23 | -61.67 | $0.20 | 908 |
| 2024-09-20 | -62.67 | $0.20 | 13388 |
| 2024-09-19 | -58.17 | $0.22 | 3474 |
| 2024-09-18 | -61.67 | $0.20 | 12793 |
| 2024-09-17 | -50.14 | $0.25 | 20733 |
| 2024-09-16 | -67.69 | $0.18 | 242844 |
| 2024-09-13 | -55.15 | $0.23 | 120567 |
| 2024-09-12 | -60.17 | $0.21 | 81647 |
| 2024-09-11 | -76.77 | $0.14 | 10396 |
| 2024-09-10 | -73.95 | $0.16 | 55945 |
| 2024-09-09 | -80.22 | $0.13 | 36897 |
| 2024-09-06 | -97.77 | $0.06 | 444082 |
| 2024-09-05 | -97.20 | $0.11 | 516523 |
| 2024-09-04 | -100.00 | $0.29 | 256275 |
| 2024-09-03 | -66.61 | $0.38 | 16009 |
| 2024-08-30 | -54.00 | $0.40 | 27784 |
| 2024-08-29 | -29.11 | $0.45 | 29700 |
| 2024-08-28 | -36.33 | $0.43 | 5278 |
| 2024-08-27 | -28.61 | $0.45 | 18200 |
| 2024-08-26 | -28.61 | $0.45 | 15206 |
| 2024-08-23 | -29.06 | $0.45 | 69734 |
| 2024-08-22 | -28.39 | $0.45 | 92100 |
| 2024-08-21 | -48.50 | $0.41 | 14305 |
| 2024-08-20 | -41.94 | $0.42 | 54400 |
| 2024-08-19 | -72.50 | $0.37 | 30000 |
| 2024-08-16 | -72.08 | $0.35 | 10290 |
| 2024-08-15 | -64.73 | $0.37 | 88400 |
| 2024-08-14 | -67.28 | $0.36 | 2757 |
| 2024-08-13 | -67.52 | $0.36 | 108700 |
| 2024-08-12 | -74.15 | $0.35 | 125026 |
| 2024-08-09 | -37.10 | $0.42 | 50500 |
| 2024-08-08 | -25.23 | $0.45 | 42500 |
| 2024-08-07 | -29.26 | $0.44 | 106939 |
| 2024-08-06 | -20.95 | $0.48 | 73121 |
| 2024-08-05 | -28.62 | $0.47 | 193218 |
| 2024-08-02 | -42.64 | $0.43 | 89000 |
| 2024-08-01 | -35.22 | $0.45 | 58600 |
| 2024-07-31 | -28.66 | $0.46 | 118400 |
| 2024-07-30 | -41.40 | $0.42 | 89149 |
| 2024-07-29 | -43.06 | $0.41 | 80753 |
| 2024-07-26 | -29.47 | $0.44 | 109400 |
| 2024-07-25 | -36.58 | $0.41 | 167547 |
| 2024-07-24 | -39.87 | $0.40 | 248726 |
| 2024-07-23 | -44.37 | $0.38 | 125232 |
| 2024-07-22 | -57.89 | $0.33 | 44519 |
| 2024-07-19 | -62.37 | $0.31 | 54378 |
| 2024-07-18 | -60.26 | $0.32 | 112792 |
| 2024-07-17 | -57.89 | $0.33 | 283119 |
| 2024-07-16 | -57.89 | $0.33 | 275379 |
| 2024-07-15 | -27.58 | $0.45 | 101574 |
| 2024-07-12 | -29.21 | $0.44 | 84430 |
| 2024-07-11 | -31.58 | $0.43 | 185376 |
| 2024-07-10 | -19.47 | $0.48 | 1.0M |
| 2024-07-09 | -46.84 | $0.37 | 119558 |
| 2024-07-08 | -44.50 | $0.38 | 821202 |
| 2024-07-05 | -48.66 | $0.37 | 832868 |
| 2024-07-03 | -23.29 | $0.46 | 6.6M |
| 2024-07-02 | -68.60 | $0.24 | 20082 |
| 2024-07-01 | -72.34 | $0.25 | 38221 |
| 2024-06-28 | -68.93 | $0.26 | 61200 |
| 2024-06-27 | -90.58 | $0.25 | 45793 |
| 2024-06-26 | -82.39 | $0.27 | 26943 |
| 2024-06-25 | -84.66 | $0.26 | 22542 |
| 2024-06-24 | -81.88 | $0.27 | 17253 |
| 2024-06-21 | -88.44 | $0.26 | 263866 |
| 2024-06-20 | -85.07 | $0.26 | 55304 |
| 2024-06-18 | -84.11 | $0.27 | 63056 |
| 2024-06-17 | -88.76 | $0.26 | 77454 |
| 2024-06-14 | -88.71 | $0.26 | 1.3M |
| 2024-06-13 | -93.26 | $0.25 | 161110 |
| 2024-06-12 | -85.14 | $0.29 | 189267 |
| 2024-06-11 | -87.52 | $0.29 | 14647 |
| 2024-06-10 | -89.68 | $0.28 | 157114 |
| 2024-06-07 | -95.08 | $0.28 | 141933 |
| 2024-06-06 | -82.09 | $0.30 | 36501 |
| 2024-06-05 | -85.23 | $0.30 | 227468 |
| 2024-06-04 | -29.84 | $0.40 | 15268 |
| 2024-06-03 | -23.86 | $0.41 | 30885 |
| 2024-05-31 | -24.87 | $0.41 | 277632 |
| 2024-05-30 | -39.28 | $0.35 | 190332 |
| 2024-05-29 | -60.57 | $0.30 | 45473 |
| 2024-05-28 | -84.31 | $0.29 | 7634 |
| 2024-05-24 | -63.75 | $0.30 | 81341 |
| 2024-05-23 | -85.42 | $0.28 | 18584 |
| 2024-05-22 | -74.46 | $0.29 | 25639 |
| 2024-05-21 | -87.12 | $0.29 | 98865 |
| 2024-05-20 | -86.65 | $0.29 | 20290 |
| 2024-05-17 | -84.95 | $0.29 | 85458 |
| 2024-05-16 | -86.71 | $0.29 | 18546 |
| 2024-05-15 | -84.27 | $0.29 | 17820 |
| 2024-05-14 | -84.10 | $0.29 | 51748 |
| 2024-05-13 | -49.96 | $0.33 | 39668 |
| 2024-05-10 | -77.40 | $0.30 | 28580 |
| 2024-05-09 | -77.40 | $0.30 | 20871 |
| 2024-05-08 | -83.01 | $0.29 | 35942 |
| 2024-05-07 | -73.70 | $0.31 | 173984 |
| 2024-05-06 | -89.14 | $0.29 | 37437 |
| 2024-05-03 | -87.24 | $0.29 | 9947 |
| 2024-05-02 | -90.30 | $0.29 | 41916 |
| 2024-05-01 | -91.81 | $0.28 | 62967 |
| 2024-04-30 | -80.59 | $0.30 | 240332 |
| 2024-04-29 | -93.89 | $0.28 | 61417 |
| 2024-04-26 | -89.93 | $0.31 | 62020 |
| 2024-04-25 | -96.00 | $0.31 | 68551 |
| 2024-04-24 | -98.28 | $0.31 | 155257 |
| 2024-04-23 | -77.71 | $0.35 | 24419 |
| 2024-04-22 | -79.71 | $0.35 | 32477 |
| 2024-04-19 | -78.26 | $0.34 | 15483 |
| 2024-04-18 | -73.74 | $0.35 | 50068 |
| 2024-04-17 | -67.37 | $0.36 | 5048 |
| 2024-04-16 | -65.84 | $0.36 | 17784 |
| 2024-04-15 | -68.32 | $0.36 | 23679 |
| 2024-04-12 | -56.21 | $0.38 | 26034 |
| 2024-04-11 | -50.48 | $0.40 | 16878 |
| 2024-04-10 | -60.00 | $0.38 | 12691 |
| 2024-04-09 | -63.46 | $0.39 | 31988 |
| 2024-04-08 | -64.15 | $0.40 | 43628 |
| 2024-04-05 | -80.27 | $0.37 | 30513 |
| 2024-04-04 | -83.18 | $0.37 | 36749 |
| 2024-04-03 | -82.95 | $0.38 | 174404 |
| 2024-04-02 | -87.73 | $0.35 | 157435 |
| 2024-04-01 | -72.73 | $0.42 | 54076 |
| 2024-03-28 | -68.98 | $0.44 | 97391 |
| 2024-03-27 | -70.45 | $0.43 | 240738 |
| 2024-03-26 | -70.45 | $0.43 | 1.5M |
| 2024-03-25 | -94.09 | $0.33 | 97593 |
| 2024-03-22 | -93.18 | $0.33 | 158381 |
| 2024-03-21 | -98.10 | $0.33 | 127571 |
| 2024-03-20 | -93.49 | $0.35 | 110546 |
| 2024-03-19 | -99.93 | $0.33 | 234302 |
| 2024-03-18 | -99.05 | $0.34 | 387113 |
| 2024-03-15 | -98.96 | $0.36 | 301203 |
| 2024-03-14 | -93.65 | $0.38 | 373461 |
| 2024-03-13 | -94.97 | $0.46 | 99289 |
| 2024-03-12 | -96.99 | $0.45 | 129986 |
| 2024-03-11 | -70.23 | $0.53 | 76656 |
| 2024-03-08 | -58.53 | $0.57 | 177877 |
| 2024-03-07 | -49.43 | $0.59 | 500525 |
| 2024-03-06 | -4.46 | $0.59 | 96555 |
| 2024-03-05 | -36.94 | $0.54 | 90733 |
| 2024-03-04 | -18.75 | $0.57 | 115648 |
| 2024-03-01 | -16.09 | $0.54 | 12671 |
| 2024-02-29 | -63.57 | $0.48 | 72736 |
| 2024-02-28 | -35.79 | $0.52 | 92958 |
| 2024-02-27 | -77.86 | $0.46 | 27128 |
| 2024-02-26 | -76.79 | $0.47 | 166909 |
| 2024-02-23 | -88.34 | $0.45 | 146239 |
| 2024-02-22 | -61.11 | $0.50 | 38269 |
| 2024-02-21 | -51.28 | $0.52 | 94361 |
| 2024-02-20 | -33.33 | $0.55 | 63284 |
| 2024-02-16 | -37.37 | $0.55 | 50640 |
| 2024-02-15 | -50.00 | $0.54 | 80368 |
| 2024-02-14 | -73.75 | $0.49 | 95042 |
| 2024-02-13 | -85.46 | $0.46 | 51971 |
| 2024-02-12 | -87.60 | $0.46 | 57206 |
| 2024-02-09 | -76.00 | $0.49 | 15434 |
| 2024-02-08 | -82.60 | $0.47 | 19860 |
| 2024-02-07 | -68.04 | $0.51 | 44799 |
| 2024-02-06 | -77.12 | $0.49 | 9443 |
| 2024-02-05 | -92.00 | $0.45 | 76997 |
| 2024-02-02 | -76.12 | $0.49 | 178644 |
| 2024-02-01 | -68.95 | $0.55 | 61719 |
| 2024-01-31 | -99.39 | $0.50 | 70518 |
| 2024-01-30 | -72.22 | $0.55 | 124897 |
| 2024-01-29 | -79.58 | $0.53 | 126407 |
| 2024-01-26 | -45.16 | $0.59 | 163145 |
| 2024-01-25 | -57.37 | $0.57 | 19840 |
| 2024-01-24 | -59.00 | $0.57 | 46183 |
| 2024-01-23 | -52.20 | $0.59 | 7229 |
| 2024-01-22 | -55.00 | $0.58 | 134347 |
| 2024-01-19 | -33.80 | $0.62 | 52629 |
| 2024-01-18 | -20.50 | $0.65 | 106002 |
| 2024-01-17 | -22.73 | $0.64 | 23320 |
| 2024-01-16 | -8.70 | $0.67 | 142171 |
| 2024-01-12 | -16.13 | $0.65 | 106443 |
| 2024-01-11 | -36.40 | $0.60 | 14017 |
| 2024-01-10 | -41.00 | $0.59 | 71462 |
| 2024-01-09 | -48.00 | $0.57 | 44313 |
| 2024-01-08 | -44.04 | $0.58 | 112562 |
| 2024-01-05 | -56.00 | $0.55 | 37660 |
| 2024-01-04 | -60.00 | $0.54 | 24005 |
| 2024-01-03 | -44.56 | $0.58 | 16491 |
| 2024-01-02 | -38.00 | $0.60 | 10000 |
| 2023-12-29 | -32.00 | $0.61 | 245651 |
| 2023-12-28 | -21.96 | $0.64 | 172949 |
| 2023-12-27 | -44.40 | $0.58 | 128481 |
| 2023-12-26 | -20.20 | $0.64 | 93085 |
| 2023-12-22 | -19.01 | $0.61 | 122266 |
| 2023-12-21 | -11.45 | $0.60 | 55400 |
| 2023-12-20 | -27.37 | $0.57 | 618075 |
| 2023-12-19 | -56.22 | $0.51 | 38412 |
| 2023-12-18 | -53.10 | $0.52 | 146500 |
| 2023-12-15 | -72.36 | $0.48 | 77017 |
| 2023-12-14 | -93.12 | $0.45 | 27037 |
| 2023-12-13 | -93.75 | $0.45 | 41344 |
| 2023-12-12 | -92.30 | $0.46 | 15340 |
| 2023-12-11 | -59.47 | $0.48 | 62242 |
| 2023-12-08 | -51.90 | $0.50 | 19520 |
| 2023-12-07 | -63.17 | $0.49 | 45067 |
| 2023-12-06 | -60.11 | $0.50 | 51388 |
| 2023-12-05 | -66.52 | $0.49 | 60690 |
| 2023-12-04 | -66.11 | $0.51 | 66141 |
| 2023-12-01 | -58.19 | $0.54 | 58720 |
| 2023-11-30 | -62.32 | $0.52 | 71111 |
| 2023-11-29 | -58.14 | $0.54 | 62507 |
| 2023-11-28 | -63.68 | $0.52 | 233875 |
| 2023-11-27 | -57.48 | $0.54 | 38190 |
| 2023-11-24 | -52.88 | $0.56 | 30016 |
| 2023-11-22 | -60.63 | $0.53 | 131047 |
| 2023-11-21 | -59.52 | $0.54 | 45197 |
| 2023-11-20 | -63.68 | $0.52 | 67831 |
| 2023-11-17 | -69.21 | $0.50 | 52768 |
| 2023-11-16 | -72.76 | $0.49 | 49148 |
| 2023-11-15 | -68.85 | $0.50 | 73424 |
| 2023-11-14 | -74.75 | $0.48 | 113758 |
| 2023-11-13 | -66.45 | $0.51 | 233132 |
| 2023-11-10 | -65.26 | $0.60 | 77276 |
| 2023-11-09 | -79.35 | $0.57 | 154252 |
| 2023-11-08 | -52.61 | $0.63 | 139231 |
| 2023-11-07 | -38.00 | $0.66 | 11422 |
| 2023-11-06 | -38.43 | $0.66 | 19262 |
| 2023-11-03 | -9.09 | $0.72 | 167054 |
| 2023-11-02 | -50.00 | $0.63 | 33836 |
| 2023-11-01 | -76.59 | $0.57 | 14806 |
| 2023-10-31 | -74.55 | $0.58 | 48103 |
| 2023-10-30 | -96.81 | $0.56 | 19165 |
| 2023-10-27 | -89.23 | $0.57 | 85245 |
| 2023-10-26 | -87.62 | $0.60 | 13698 |
| 2023-10-25 | -89.69 | $0.60 | 85133 |
| 2023-10-24 | -74.93 | $0.66 | 108372 |
| 2023-10-23 | -81.52 | $0.63 | 155863 |
| 2023-10-20 | -80.38 | $0.64 | 69145 |
| 2023-10-19 | -86.29 | $0.61 | 43011 |
| 2023-10-18 | -79.93 | $0.64 | 71443 |
| 2023-10-17 | -83.11 | $0.62 | 23708 |
| 2023-10-16 | -86.04 | $0.61 | 64815 |
| 2023-10-13 | -86.29 | $0.61 | 31647 |
| 2023-10-12 | -72.89 | $0.67 | 121609 |
| 2023-10-11 | -75.84 | $0.66 | 52725 |
| 2023-10-10 | -73.23 | $0.67 | 91988 |
| 2023-10-09 | -67.96 | $0.69 | 60955 |
| 2023-10-06 | -70.37 | $0.68 | 149954 |
| 2023-10-05 | -81.56 | $0.63 | 78609 |
| 2023-10-04 | -84.01 | $0.62 | 87292 |
| 2023-10-03 | -76.54 | $0.67 | 156901 |
| 2023-10-02 | -92.31 | $0.60 | 489424 |
| 2023-09-29 | -100.00 | $0.70 | 800571 |
| 2023-09-28 | -73.61 | $0.84 | 2.6M |
| 2023-09-27 | -86.94 | $0.78 | 70089 |
| 2023-09-26 | -86.64 | $0.78 | 26171 |
| 2023-09-25 | -86.94 | $0.78 | 34091 |
| 2023-09-22 | -89.35 | $0.77 | 19828 |
| 2023-09-21 | -76.31 | $0.82 | 18998 |
| 2023-09-20 | -84.52 | $0.79 | 56655 |
| 2023-09-19 | -75.13 | $0.84 | 38411 |
| 2023-09-18 | -73.00 | $0.85 | 12554 |
| 2023-09-15 | -45.25 | $0.98 | 156027 |
| 2023-09-14 | -81.88 | $0.81 | 36545 |
| 2023-09-13 | -82.83 | $0.81 | 255793 |
| 2023-09-12 | -88.34 | $0.78 | 38446 |
| 2023-09-11 | -86.79 | $0.82 | 35725 |
| 2023-09-08 | -90.65 | $0.80 | 19694 |
| 2023-09-07 | -92.30 | $0.81 | 67113 |
| 2023-09-06 | -96.08 | $0.78 | 206775 |
| 2023-09-05 | -97.31 | $0.77 | 278353 |
| 2023-09-01 | -83.34 | $0.97 | 207685 |
| 2023-08-31 | -98.15 | $0.95 | 89462 |
| 2023-08-30 | -93.52 | $1.00 | 62232 |
| 2023-08-29 | -90.74 | $1.03 | 17830 |
| 2023-08-28 | -88.89 | $1.05 | 55727 |
| 2023-08-25 | -88.89 | $1.05 | 28637 |
| 2023-08-24 | -87.96 | $1.06 | 34672 |
| 2023-08-23 | -86.11 | $1.08 | 20543 |
| 2023-08-22 | -83.33 | $1.11 | 57687 |
| 2023-08-21 | -77.78 | $1.17 | 74110 |
| 2023-08-18 | -90.74 | $1.03 | 96544 |
| 2023-08-17 | -93.27 | $1.04 | 56480 |
| 2023-08-16 | -97.88 | $0.99 | 113655 |
| 2023-08-15 | -96.15 | $1.01 | 136058 |
| 2023-08-14 | -98.92 | $0.98 | 187800 |
| 2023-08-11 | -92.23 | $1.18 | 198321 |
| 2023-08-10 | -79.44 | $1.30 | 407976 |
| 2023-08-09 | -72.63 | $1.32 | 135586 |
| 2023-08-08 | -64.74 | $1.40 | 152276 |
| 2023-08-07 | -60.82 | $1.42 | 388455 |
| 2023-08-04 | -40.40 | $1.61 | 1.3M |
| 2023-08-03 | -22.10 | $1.70 | 1.3M |
| 2023-08-02 | -9.75 | $1.51 | 534654 |
| 2023-08-01 | -17.97 | $1.32 | 68722 |
| 2023-07-31 | -26.96 | $1.28 | 49568 |
| 2023-07-28 | -17.97 | $1.32 | 59095 |
| 2023-07-27 | -7.23 | $1.34 | 103374 |
| 2023-07-26 | -14.45 | $1.31 | 73871 |
| 2023-07-25 | -14.45 | $1.31 | 106305 |
| 2023-07-24 | -21.66 | $1.28 | 51353 |
| 2023-07-21 | -16.86 | $1.30 | 75515 |
| 2023-07-20 | -19.25 | $1.29 | 101006 |
| 2023-07-19 | -19.27 | $1.29 | 44619 |
| 2023-07-18 | -24.09 | $1.27 | 127390 |
| 2023-07-17 | 0.00 | $1.30 | 112504 |
| 2023-07-14 | -32.11 | $1.18 | 36472 |
| 2023-07-13 | -43.17 | $1.15 | 65729 |
| 2023-07-12 | -31.52 | $1.19 | 218537 |
| 2023-07-11 | -57.73 | $1.10 | 14863 |
| 2023-07-10 | -69.39 | $1.06 | 33579 |
| 2023-07-07 | -64.84 | $1.04 | 29489 |
| 2023-07-06 | -71.63 | $0.96 | 55554 |
| 2023-07-05 | -47.97 | $1.04 | 43887 |
| 2023-07-03 | -40.54 | $1.08 | 25968 |
| 2023-06-30 | -37.94 | $1.09 | 84110 |
| 2023-06-29 | -47.97 | $1.04 | 78385 |
| 2023-06-28 | -36.32 | $1.10 | 49856 |
| 2023-06-27 | -39.99 | $1.08 | 46531 |
| 2023-06-26 | -45.48 | $1.05 | 71452 |
| 2023-06-23 | -43.65 | $1.06 | 76991 |
| 2023-06-22 | -22.94 | $1.17 | 45655 |
| 2023-06-21 | -10.64 | $1.24 | 41377 |
| 2023-06-20 | -16.09 | $1.21 | 57455 |
| 2023-06-16 | -10.24 | $1.24 | 75648 |
| 2023-06-15 | -6.72 | $1.26 | 131394 |
| 2023-06-14 | -20.81 | $1.18 | 196246 |
| 2023-06-13 | -11.37 | $1.12 | 48074 |
| 2023-06-12 | -13.62 | $1.11 | 119472 |
| 2023-06-09 | -16.66 | $1.10 | 230545 |
| 2023-06-08 | -5.41 | $1.08 | 267618 |
| 2023-06-07 | -29.24 | $0.94 | 129829 |
| 2023-06-06 | -64.12 | $0.84 | 61266 |
| 2023-06-05 | -77.79 | $0.80 | 42572 |
| 2023-06-02 | -59.15 | $0.85 | 78716 |
| 2023-06-01 | -73.05 | $0.80 | 107789 |
| 2023-05-31 | -73.09 | $0.80 | 2.3M |
| 2023-05-30 | -17.31 | $0.94 | 69648 |
| 2023-05-26 | -9.96 | $0.96 | 111472 |
| 2023-05-25 | -11.84 | $0.92 | 63971 |
| 2023-05-24 | 0.00 | $0.88 | 72145 |
| 2023-05-23 | -50.34 | $0.79 | 89000 |
| 2023-05-22 | -60.00 | $0.78 | 116986 |
| 2023-05-19 | -91.02 | $0.74 | 203345 |
| 2023-05-18 | -87.82 | $0.75 | 59083 |
| 2023-05-17 | -85.64 | $0.76 | 37904 |
| 2023-05-16 | -81.89 | $0.77 | 75788 |
| 2023-05-15 | -67.94 | $0.83 | 35022 |
| 2023-05-12 | -74.35 | $0.80 | 41455 |
| 2023-05-11 | -70.48 | $0.82 | 63831 |
| 2023-05-10 | -76.92 | $0.79 | 48788 |
| 2023-05-09 | -74.35 | $0.80 | 81880 |
| 2023-05-08 | -70.57 | $0.81 | 39841 |
| 2023-05-05 | -76.92 | $0.79 | 76487 |
| 2023-05-04 | -85.02 | $0.76 | 44496 |
| 2023-05-03 | -89.74 | $0.74 | 27425 |
| 2023-05-02 | -79.48 | $0.78 | 61456 |
| 2023-05-01 | -81.79 | $0.77 | 136409 |
| 2023-04-28 | -69.22 | $0.82 | 388155 |
| 2023-04-27 | -85.14 | $0.77 | 159285 |
| 2023-04-26 | -80.22 | $0.80 | 159390 |
| 2023-04-25 | -82.37 | $0.83 | 133301 |
| 2023-04-24 | -49.80 | $0.93 | 929870 |
| 2023-04-21 | -51.38 | $0.90 | 512673 |
| 2023-04-20 | -78.95 | $0.85 | 87192 |
| 2023-04-19 | -65.82 | $0.90 | 47675 |
| 2023-04-18 | -63.95 | $0.88 | 92705 |
| 2023-04-17 | -65.23 | $0.85 | 79599 |
| 2023-04-14 | -60.88 | $0.87 | 51937 |
| 2023-04-13 | -59.51 | $0.88 | 47828 |
| 2023-04-12 | -58.62 | $0.89 | 82826 |
| 2023-04-11 | -60.41 | $0.90 | 45612 |
| 2023-04-10 | -62.51 | $0.90 | 67036 |
| 2023-04-06 | -57.39 | $0.95 | 26682 |
| 2023-04-05 | -70.50 | $0.87 | 76259 |
| 2023-04-04 | -80.44 | $0.84 | 117211 |
| 2023-04-03 | -81.02 | $0.84 | 35713 |
| 2023-03-31 | -82.29 | $0.83 | 83056 |
| 2023-03-30 | -81.49 | $0.84 | 185779 |
| 2023-03-29 | -87.66 | $0.79 | 255390 |
| 2023-03-28 | -76.55 | $0.88 | 254669 |
| 2023-03-27 | -63.96 | $1.00 | 99014 |
| 2023-03-24 | -63.96 | $1.00 | 64435 |
| 2023-03-23 | -70.01 | $0.96 | 383400 |
| 2023-03-22 | -81.72 | $0.86 | 132830 |
| 2023-03-21 | -91.16 | $0.82 | 212354 |
| 2023-03-20 | -97.83 | $0.72 | 368649 |
| 2023-03-17 | -100.00 | $0.86 | 243942 |
| 2023-03-16 | -99.63 | $0.88 | 229620 |
| 2023-03-15 | -100.00 | $1.03 | 164461 |
| 2023-03-14 | -96.23 | $1.14 | 380762 |
| 2023-03-13 | -98.09 | $1.13 | 92164 |
| 2023-03-10 | -82.87 | $1.29 | 210235 |
| 2023-03-09 | -83.00 | $1.30 | 350308 |
| 2023-03-08 | -98.88 | $1.28 | 271506 |
| 2023-03-07 | -94.22 | $1.47 | 42778 |
| 2023-03-06 | -96.47 | $1.45 | 61126 |
| 2023-03-03 | -93.10 | $1.48 | 142874 |
| 2023-03-02 | -92.13 | $1.49 | 43966 |
| 2023-03-01 | -92.13 | $1.49 | 163348 |
| 2023-02-28 | -96.44 | $1.46 | 267782 |
| 2023-02-27 | -95.39 | $1.49 | 102178 |
| 2023-02-24 | -94.74 | $1.50 | 280414 |
| 2023-02-23 | -90.79 | $1.56 | 614834 |
| 2023-02-22 | -92.10 | $1.54 | 4.7M |
| 2023-02-21 | -95.30 | $1.52 | 221508 |
| 2023-02-17 | -95.31 | $1.52 | 25390 |
| 2023-02-16 | -96.65 | $1.50 | 99505 |
| 2023-02-15 | -97.10 | $1.50 | 68372 |
| 2023-02-14 | -97.41 | $1.50 | 106742 |
| 2023-02-13 | -94.29 | $1.56 | 113388 |
| 2023-02-10 | -93.74 | $1.58 | 167929 |
| 2023-02-09 | -98.20 | $1.54 | 137060 |
| 2023-02-08 | -92.31 | $1.70 | 358264 |
| 2023-02-07 | -93.67 | $1.67 | 357235 |
| 2023-02-06 | -94.15 | $2.13 | 80805 |
| 2023-02-03 | -94.15 | $2.13 | 113654 |
| 2023-02-02 | -95.32 | $2.11 | 163567 |
| 2023-02-01 | -97.59 | $2.12 | 141404 |
| 2023-01-31 | -100.00 | $2.20 | 273342 |
| 2023-01-30 | -74.50 | $2.63 | 219686 |
| 2023-01-27 | -83.89 | $2.49 | 65751 |
| 2023-01-26 | -81.21 | $2.53 | 101905 |
| 2023-01-25 | -79.13 | $2.56 | 103000 |
| 2023-01-24 | -79.87 | $2.55 | 51204 |
| 2023-01-23 | -71.33 | $2.70 | 93955 |
| 2023-01-20 | -91.19 | $2.42 | 166009 |
| 2023-01-19 | -87.05 | $2.50 | 137187 |
| 2023-01-18 | -69.43 | $2.84 | 106440 |
| 2023-01-17 | -70.85 | $2.83 | 32941 |
| 2023-01-13 | -62.31 | $3.00 | 98583 |
| 2023-01-12 | -52.26 | $3.20 | 261279 |
| 2023-01-11 | -48.99 | $3.51 | 281041 |
| 2023-01-10 | -75.82 | $3.06 | 70127 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.88
2026-07-16
Close Price
$0.00
Vol: 4173Average Directional Index - Detailed Analysis
Minimum
2.52
Average
16.66
Maximum
34.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.88 | $0.00 | 4173 |
| 2026-07-15 | 16.43 | $0.00 | — |
| 2026-07-14 | 15.96 | $0.00 | 14000 |
| 2026-07-13 | 15.46 | $0.00 | 48313 |
| 2026-07-10 | 15.46 | $0.00 | 48313 |
| 2026-07-09 | 15.46 | $0.00 | 48313 |
| 2026-07-08 | 15.46 | $0.00 | 48313 |
| 2026-07-07 | 15.46 | $0.00 | 48313 |
| 2026-07-06 | 15.46 | $0.00 | 48313 |
| 2026-07-02 | 15.46 | $0.00 | 48313 |
| 2026-07-01 | 15.46 | $0.00 | 48313 |
| 2026-06-30 | 15.46 | $0.00 | 48313 |
| 2026-06-29 | 15.47 | $0.00 | 48313 |
| 2026-06-26 | 15.47 | $0.00 | 48313 |
| 2026-06-25 | 15.47 | $0.00 | 48313 |
| 2026-06-24 | 15.47 | $0.00 | 48313 |
| 2026-06-23 | 15.47 | $0.00 | 48313 |
| 2026-06-22 | 15.47 | $0.00 | 48313 |
| 2026-06-18 | 15.47 | $0.00 | 48313 |
| 2026-06-17 | 15.47 | $0.00 | 48313 |
| 2026-06-16 | 15.48 | $0.00 | 48313 |
| 2026-06-15 | 15.48 | $0.00 | 48313 |
| 2026-06-12 | 15.48 | $0.00 | 48313 |
| 2026-06-11 | 15.48 | $0.00 | 48313 |
| 2026-06-10 | 15.48 | $0.00 | 48313 |
| 2026-06-09 | 15.48 | $0.00 | 48313 |
| 2026-06-08 | 15.49 | $0.00 | — |
| 2026-06-05 | 15.49 | $0.00 | 48313 |
| 2026-06-04 | 15.49 | $0.00 | 48313 |
| 2026-06-03 | 15.49 | $0.00 | 48313 |
| 2026-06-02 | 15.50 | $0.00 | 48313 |
| 2026-06-01 | 15.50 | $0.00 | 48313 |
| 2026-05-29 | 15.50 | $0.00 | 48313 |
| 2026-05-28 | 15.50 | $0.00 | 48313 |
| 2026-05-27 | 15.64 | $0.00 | 48313 |
| 2026-05-26 | 15.78 | $0.00 | — |
| 2026-05-22 | 15.93 | $0.00 | 48313 |
| 2026-05-21 | 16.09 | $0.00 | 48313 |
| 2026-05-20 | 16.25 | $0.00 | 48313 |
| 2026-05-19 | 16.43 | $0.00 | 48313 |
| 2026-05-18 | 16.61 | $0.00 | 48313 |
| 2026-05-15 | 16.80 | $0.00 | — |
| 2026-05-14 | 17.01 | $0.00 | 48313 |
| 2026-05-13 | 17.22 | $0.00 | 48313 |
| 2026-05-12 | 17.44 | $0.00 | 48313 |
| 2026-05-11 | 17.68 | $0.00 | 48313 |
| 2026-05-08 | 17.93 | $0.00 | 48313 |
| 2026-05-07 | 18.19 | $0.00 | — |
| 2026-05-06 | 18.47 | $0.00 | 48313 |
| 2026-05-05 | 18.76 | $0.00 | 48313 |
| 2026-05-04 | 19.07 | $0.00 | 48313 |
| 2026-05-01 | 19.39 | $0.00 | 48313 |
| 2026-04-30 | 19.73 | $0.00 | 48313 |
| 2026-04-29 | 20.09 | $0.00 | 48313 |
| 2026-04-28 | 20.46 | $0.00 | 48313 |
| 2026-04-27 | 20.86 | $0.02 | 48313 |
| 2026-04-24 | 20.12 | $0.02 | 48313 |
| 2026-04-23 | 19.35 | $0.02 | 48313 |
| 2026-04-22 | 18.54 | $0.02 | 48313 |
| 2026-04-21 | 17.68 | $0.02 | 138673 |
| 2026-04-20 | 16.78 | $0.01 | 18228 |
| 2026-04-17 | 15.83 | $0.01 | 48313 |
| 2026-04-16 | 15.79 | $0.00 | 48313 |
| 2026-04-15 | 16.42 | $0.02 | 48313 |
| 2026-04-14 | 12.87 | $0.02 | 48313 |
| 2026-04-13 | 9.14 | $0.01 | 199997 |
| 2026-04-10 | 6.38 | $0.00 | 48313 |
| 2026-04-09 | 6.39 | $0.00 | 48313 |
| 2026-04-08 | 6.40 | $0.00 | 48313 |
| 2026-04-07 | 6.42 | $0.00 | 48313 |
| 2026-04-06 | 6.43 | $0.00 | 48313 |
| 2026-04-02 | 6.60 | $0.00 | 48313 |
| 2026-04-01 | 6.77 | $0.00 | 48313 |
| 2026-03-31 | 6.80 | $0.00 | 48313 |
| 2026-03-30 | 6.97 | $0.00 | 48313 |
| 2026-03-27 | 7.14 | $0.00 | 48313 |
| 2026-03-26 | 7.05 | $0.00 | 48313 |
| 2026-03-25 | 7.19 | $0.00 | 48313 |
| 2026-03-24 | 7.06 | $0.00 | 48313 |
| 2026-03-23 | 7.17 | $0.00 | 48313 |
| 2026-03-20 | 7.29 | $0.00 | 48313 |
| 2026-03-19 | 7.40 | $0.00 | 48313 |
| 2026-03-18 | 7.53 | $0.00 | 48313 |
| 2026-03-17 | 7.66 | $0.00 | 48313 |
| 2026-03-16 | 7.38 | $0.00 | — |
| 2026-03-13 | 7.08 | $0.00 | 55712 |
| 2026-03-12 | 6.76 | $0.00 | 1766 |
| 2026-03-11 | 5.26 | $0.00 | 58027 |
| 2026-03-10 | 4.59 | $0.00 | 48313 |
| 2026-03-09 | 3.88 | $0.00 | 48313 |
| 2026-03-06 | 2.96 | $0.00 | 48313 |
| 2026-03-05 | 3.07 | $0.00 | 48313 |
| 2026-03-04 | 3.19 | $0.00 | 48313 |
| 2026-03-03 | 3.32 | $0.00 | 48313 |
| 2026-03-02 | 3.45 | $0.00 | 48313 |
| 2026-02-27 | 3.59 | $0.00 | 48313 |
| 2026-02-26 | 3.73 | $0.00 | 48313 |
| 2026-02-25 | 2.63 | $0.00 | 48313 |
| 2026-02-24 | 2.52 | $0.00 | 48313 |
| 2026-02-23 | 2.59 | $0.00 | 48313 |
| 2026-02-20 | 2.67 | $0.00 | 44799 |
| 2026-02-19 | 2.75 | $0.00 | — |
| 2026-02-18 | 2.84 | $0.00 | — |
| 2026-02-17 | 2.93 | $0.00 | — |
| 2026-02-13 | 3.03 | $0.00 | — |
| 2026-02-12 | 3.13 | $0.00 | — |
| 2026-02-11 | 3.23 | $0.00 | — |
| 2026-02-10 | 3.35 | $0.00 | 4104 |
| 2026-02-09 | 3.46 | $0.00 | 795 |
| 2026-02-06 | 3.59 | $0.00 | 501 |
| 2026-02-05 | 3.72 | $0.00 | 48313 |
| 2026-02-04 | 3.86 | $0.00 | 48313 |
| 2026-02-03 | 4.00 | $0.00 | 48313 |
| 2026-02-02 | 4.15 | $0.00 | 1501 |
| 2026-01-30 | 4.31 | $0.00 | 2918 |
| 2026-01-29 | 4.48 | $0.00 | 48313 |
| 2026-01-28 | 4.66 | $0.00 | 48313 |
| 2026-01-27 | 4.85 | $0.00 | 48313 |
| 2026-01-26 | 5.04 | $0.00 | 48313 |
| 2026-01-23 | 5.25 | $0.00 | 48313 |
| 2026-01-22 | 5.47 | $0.00 | 48313 |
| 2026-01-21 | 5.70 | $0.00 | 48313 |
| 2026-01-20 | 5.94 | $0.00 | 48313 |
| 2026-01-16 | 6.20 | $0.00 | 48313 |
| 2026-01-15 | 6.46 | $0.00 | 48313 |
| 2026-01-14 | 6.74 | $0.00 | 48313 |
| 2026-01-13 | 7.04 | $0.00 | 48313 |
| 2026-01-12 | 7.35 | $0.00 | 48313 |
| 2026-01-09 | 7.68 | $0.00 | 48313 |
| 2026-01-08 | 8.03 | $0.00 | 48313 |
| 2026-01-07 | 8.39 | $0.00 | 48313 |
| 2026-01-06 | 8.78 | $0.00 | — |
| 2026-01-05 | 9.18 | $0.00 | 48313 |
| 2026-01-02 | 9.60 | $0.00 | 48313 |
| 2025-12-31 | 10.09 | $0.00 | 48313 |
| 2025-12-30 | 10.59 | $0.00 | 1.4M |
| 2025-12-29 | 11.14 | $0.01 | 56816 |
| 2025-12-26 | 9.75 | $0.01 | 83697 |
| 2025-12-24 | 8.29 | $0.01 | 14025 |
| 2025-12-23 | 8.47 | $0.01 | 48313 |
| 2025-12-22 | 8.67 | $0.01 | 48313 |
| 2025-12-19 | 8.88 | $0.01 | 48313 |
| 2025-12-18 | 9.10 | $0.01 | 48313 |
| 2025-12-17 | 9.33 | $0.01 | 48313 |
| 2025-12-16 | 9.57 | $0.01 | 48313 |
| 2025-12-15 | 9.82 | $0.01 | 1598 |
| 2025-12-12 | 10.09 | $0.01 | — |
| 2025-12-11 | 10.37 | $0.01 | — |
| 2025-12-10 | 10.67 | $0.01 | 51501 |
| 2025-12-09 | 10.98 | $0.01 | 4001 |
| 2025-12-08 | 11.31 | $0.01 | 48313 |
| 2025-12-05 | 11.66 | $0.01 | 48313 |
| 2025-12-04 | 12.02 | $0.01 | 48313 |
| 2025-12-03 | 12.41 | $0.01 | 48313 |
| 2025-12-02 | 12.81 | $0.01 | 48313 |
| 2025-12-01 | 13.24 | $0.01 | 48313 |
| 2025-11-28 | 13.69 | $0.01 | — |
| 2025-11-26 | 14.16 | $0.01 | 48313 |
| 2025-11-25 | 14.65 | $0.01 | — |
| 2025-11-24 | 15.18 | $0.01 | 48313 |
| 2025-11-21 | 15.73 | $0.01 | 48313 |
| 2025-11-20 | 15.17 | $0.01 | 48313 |
| 2025-11-19 | 14.59 | $0.01 | 48313 |
| 2025-11-18 | 14.86 | $0.01 | 48313 |
| 2025-11-17 | 15.15 | $0.01 | 48313 |
| 2025-11-14 | 15.45 | $0.01 | 48313 |
| 2025-11-13 | 15.76 | $0.01 | 48313 |
| 2025-11-12 | 16.09 | $0.01 | 48313 |
| 2025-11-11 | 16.44 | $0.01 | 48313 |
| 2025-11-10 | 15.66 | $0.01 | 48313 |
| 2025-11-07 | 14.83 | $0.01 | 100001 |
| 2025-11-06 | 14.75 | $0.01 | 48313 |
| 2025-11-05 | 14.67 | $0.01 | 48313 |
| 2025-11-04 | 14.59 | $0.01 | 48313 |
| 2025-11-03 | 14.50 | $0.01 | 48313 |
| 2025-10-31 | 15.16 | $0.01 | 48313 |
| 2025-10-30 | 15.84 | $0.01 | 48313 |
| 2025-10-29 | 16.56 | $0.01 | 48313 |
| 2025-10-28 | 17.32 | $0.01 | — |
| 2025-10-27 | 18.12 | $0.01 | 1511 |
| 2025-10-24 | 18.96 | $0.01 | — |
| 2025-10-23 | 18.81 | $0.01 | — |
| 2025-10-22 | 18.65 | $0.01 | 5555 |
| 2025-10-21 | 18.48 | $0.02 | — |
| 2025-10-20 | 18.57 | $0.02 | — |
| 2025-10-17 | 18.67 | $0.02 | — |
| 2025-10-16 | 18.78 | $0.02 | — |
| 2025-10-15 | 18.88 | $0.02 | 48601 |
| 2025-10-14 | 19.00 | $0.01 | 1417 |
| 2025-10-13 | 19.12 | $0.01 | — |
| 2025-10-10 | 18.36 | $0.01 | — |
| 2025-10-09 | 17.56 | $0.01 | — |
| 2025-10-08 | 16.72 | $0.01 | 185 |
| 2025-10-07 | 15.83 | $0.01 | 2519 |
| 2025-10-06 | 14.89 | $0.01 | — |
| 2025-10-03 | 14.92 | $0.01 | — |
| 2025-10-02 | 14.95 | $0.01 | — |
| 2025-10-01 | 14.99 | $0.01 | — |
| 2025-09-30 | 15.02 | $0.01 | — |
| 2025-09-29 | 15.06 | $0.01 | 100 |
| 2025-09-26 | 15.09 | $0.02 | — |
| 2025-09-25 | 14.73 | $0.02 | — |
| 2025-09-24 | 14.34 | $0.02 | — |
| 2025-09-23 | 13.93 | $0.02 | 24870 |
| 2025-09-22 | 13.50 | $0.02 | — |
| 2025-09-19 | 12.71 | $0.02 | 8476 |
| 2025-09-18 | 11.88 | $0.01 | 1392 |
| 2025-09-17 | 12.49 | $0.01 | 700 |
| 2025-09-16 | 10.74 | $0.01 | — |
| 2025-09-15 | 11.05 | $0.01 | 65 |
| 2025-09-12 | 11.37 | $0.01 | 5000 |
| 2025-09-11 | 11.71 | $0.01 | — |
| 2025-09-10 | 12.07 | $0.01 | — |
| 2025-09-09 | 12.44 | $0.01 | — |
| 2025-09-08 | 12.84 | $0.01 | 2000 |
| 2025-09-05 | 13.26 | $0.01 | — |
| 2025-09-04 | 13.70 | $0.01 | — |
| 2025-09-03 | 14.16 | $0.01 | — |
| 2025-09-02 | 14.65 | $0.01 | 126 |
| 2025-08-29 | 15.16 | $0.01 | 2500 |
| 2025-08-28 | 15.70 | $0.01 | 1504 |
| 2025-08-27 | 16.27 | $0.01 | — |
| 2025-08-26 | 16.87 | $0.01 | 6008 |
| 2025-08-25 | 17.50 | $0.01 | — |
| 2025-08-22 | 18.16 | $0.01 | 8986 |
| 2025-08-21 | 18.86 | $0.01 | 1000 |
| 2025-08-20 | 19.59 | $0.01 | 1002 |
| 2025-08-19 | 20.37 | $0.01 | 12108 |
| 2025-08-18 | 21.18 | $0.01 | 293 |
| 2025-08-15 | 22.04 | $0.01 | — |
| 2025-08-14 | 22.94 | $0.01 | 29689 |
| 2025-08-13 | 23.89 | $0.00 | 3500 |
| 2025-08-12 | 23.98 | $0.00 | — |
| 2025-08-11 | 24.08 | $0.00 | — |
| 2025-08-08 | 24.18 | $0.00 | 1707 |
| 2025-08-07 | 24.29 | $0.00 | — |
| 2025-08-06 | 24.18 | $0.00 | — |
| 2025-08-05 | 24.06 | $0.00 | 5900 |
| 2025-08-04 | 23.94 | $0.00 | 2901 |
| 2025-08-01 | 23.81 | $0.00 | — |
| 2025-07-31 | 23.67 | $0.00 | — |
| 2025-07-30 | 23.53 | $0.00 | — |
| 2025-07-29 | 23.38 | $0.00 | 5004 |
| 2025-07-28 | 23.22 | $0.00 | 275 |
| 2025-07-25 | 23.05 | $0.00 | — |
| 2025-07-24 | 22.88 | $0.00 | 244 |
| 2025-07-23 | 22.69 | $0.00 | 51329 |
| 2025-07-22 | 22.50 | $0.01 | 61283 |
| 2025-07-21 | 22.87 | $0.00 | 25000 |
| 2025-07-18 | 22.26 | $0.00 | 25000 |
| 2025-07-17 | 21.62 | $0.00 | 45010 |
| 2025-07-16 | 20.94 | $0.01 | 242009 |
| 2025-07-15 | 20.80 | $0.01 | 242009 |
| 2025-07-14 | 20.65 | $0.01 | 242009 |
| 2025-07-11 | 20.49 | $0.01 | 242009 |
| 2025-07-10 | 20.32 | $0.01 | — |
| 2025-07-09 | 20.14 | $0.01 | 242009 |
| 2025-07-08 | 19.96 | $0.01 | 242009 |
| 2025-07-07 | 19.76 | $0.01 | 483280 |
| 2025-07-03 | 19.55 | $0.00 | — |
| 2025-07-02 | 18.54 | $0.00 | 33000 |
| 2025-07-01 | 17.48 | $0.00 | 102446 |
| 2025-06-30 | 16.35 | $0.01 | — |
| 2025-06-27 | 16.05 | $0.01 | 1177 |
| 2025-06-26 | 15.73 | $0.01 | — |
| 2025-06-25 | 16.39 | $0.01 | — |
| 2025-06-24 | 17.08 | $0.01 | 3031 |
| 2025-06-23 | 17.80 | $0.01 | — |
| 2025-06-20 | 18.57 | $0.01 | — |
| 2025-06-18 | 19.38 | $0.01 | — |
| 2025-06-17 | 20.23 | $0.01 | — |
| 2025-06-16 | 21.12 | $0.01 | — |
| 2025-06-13 | 22.06 | $0.01 | — |
| 2025-06-12 | 23.05 | $0.01 | — |
| 2025-06-11 | 24.09 | $0.01 | — |
| 2025-06-10 | 25.19 | $0.01 | 100003 |
| 2025-06-09 | 26.34 | $0.00 | — |
| 2025-06-06 | 26.81 | $0.00 | — |
| 2025-06-05 | 27.30 | $0.00 | 102 |
| 2025-06-04 | 27.82 | $0.02 | 10001 |
| 2025-06-03 | 27.65 | $0.01 | — |
| 2025-06-02 | 28.89 | $0.01 | 17501 |
| 2025-05-30 | 30.19 | $0.01 | — |
| 2025-05-29 | 31.34 | $0.01 | — |
| 2025-05-28 | 32.56 | $0.01 | 1001 |
| 2025-05-27 | 33.83 | $0.01 | 202332 |
| 2025-05-23 | 34.76 | $0.00 | — |
| 2025-05-22 | 34.52 | $0.00 | — |
| 2025-05-21 | 34.28 | $0.00 | — |
| 2025-05-20 | 34.02 | $0.00 | 5202 |
| 2025-05-19 | 33.74 | $0.00 | — |
| 2025-05-16 | 33.95 | $0.00 | 13300 |
| 2025-05-15 | 34.16 | $0.00 | — |
| 2025-05-14 | 33.57 | $0.00 | — |
| 2025-05-13 | 32.95 | $0.00 | — |
| 2025-05-12 | 32.30 | $0.00 | — |
| 2025-05-09 | 31.61 | $0.00 | — |
| 2025-05-08 | 30.89 | $0.00 | — |
| 2025-05-07 | 30.13 | $0.00 | — |
| 2025-05-06 | 29.32 | $0.00 | — |
| 2025-05-05 | 28.48 | $0.00 | — |
| 2025-05-02 | 27.59 | $0.00 | — |
| 2025-05-01 | 26.65 | $0.00 | 31100 |
| 2025-04-30 | 25.67 | $0.00 | — |
| 2025-04-29 | 24.63 | $0.00 | — |
| 2025-04-28 | 23.54 | $0.00 | — |
| 2025-04-25 | 22.39 | $0.00 | — |
| 2025-04-24 | 21.18 | $0.01 | — |
| 2025-04-23 | 20.41 | $0.01 | — |
| 2025-04-22 | 19.59 | $0.01 | — |
| 2025-04-21 | 18.73 | $0.01 | 3600 |
| 2025-04-17 | 17.83 | $0.00 | 470100 |
| 2025-04-16 | 16.88 | $0.01 | 24600 |
| 2025-04-15 | 16.55 | $0.01 | 110500 |
| 2025-04-14 | 16.29 | $0.01 | 31000 |
| 2025-04-11 | 16.01 | $0.01 | 55600 |
| 2025-04-10 | 15.72 | $0.01 | 674400 |
| 2025-04-09 | 15.08 | $0.01 | 896500 |
| 2025-04-08 | 14.47 | $0.01 | 190400 |
| 2025-04-07 | 13.89 | $0.01 | 274200 |
| 2025-04-04 | 13.40 | $0.01 | 126700 |
| 2025-04-03 | 12.89 | $0.01 | 246900 |
| 2025-04-02 | 12.47 | $0.01 | 348900 |
| 2025-04-01 | 12.09 | $0.02 | 116700 |
| 2025-03-31 | 11.69 | $0.01 | 119000 |
| 2025-03-28 | 11.27 | $0.02 | 151300 |
| 2025-03-27 | 11.05 | $0.02 | 704500 |
| 2025-03-26 | 10.82 | $0.02 | 159600 |
| 2025-03-25 | 10.42 | $0.02 | 968100 |
| 2025-03-24 | 10.01 | $0.02 | 1.2M |
| 2025-03-21 | 9.77 | $0.04 | 27500 |
| 2025-03-20 | 10.19 | $0.05 | 105800 |
| 2025-03-19 | 10.63 | $0.03 | 41000 |
| 2025-03-18 | 10.39 | $0.03 | 55600 |
| 2025-03-17 | 10.13 | $0.03 | 63800 |
| 2025-03-14 | 10.09 | $0.03 | 145500 |
| 2025-03-13 | 10.50 | $0.03 | 1500 |
| 2025-03-12 | 10.56 | $0.03 | 29000 |
| 2025-03-11 | 10.63 | $0.02 | 401400 |
| 2025-03-10 | 10.70 | $0.03 | 11600 |
| 2025-03-07 | 11.12 | $0.03 | 195100 |
| 2025-03-06 | 11.55 | $0.03 | 77700 |
| 2025-03-05 | 11.88 | $0.03 | 164200 |
| 2025-03-04 | 12.34 | $0.03 | 27900 |
| 2025-03-03 | 12.89 | $0.03 | 37100 |
| 2025-02-28 | 13.34 | $0.04 | 97400 |
| 2025-02-27 | 13.82 | $0.03 | 50500 |
| 2025-02-26 | 14.45 | $0.04 | 1700 |
| 2025-02-25 | 14.78 | $0.03 | 55900 |
| 2025-02-24 | 15.14 | $0.03 | 80000 |
| 2025-02-21 | 15.21 | $0.04 | 10700 |
| 2025-02-20 | 15.03 | $0.03 | — |
| 2025-02-19 | 15.27 | $0.03 | 120800 |
| 2025-02-18 | 15.52 | $0.04 | 72400 |
| 2025-02-14 | 15.66 | $0.03 | 255300 |
| 2025-02-13 | 15.82 | $0.03 | 169107 |
| 2025-02-12 | 15.98 | $0.04 | 466597 |
| 2025-02-11 | 15.70 | $0.03 | 661300 |
| 2025-02-10 | 15.41 | $0.04 | 99772 |
| 2025-02-07 | 15.48 | $0.04 | 211 |
| 2025-02-06 | 15.73 | $0.04 | 52372 |
| 2025-02-05 | 15.98 | $0.04 | 112655 |
| 2025-02-04 | 16.35 | $0.03 | 9806 |
| 2025-02-03 | 16.47 | $0.04 | 103775 |
| 2025-01-31 | 16.98 | $0.03 | 1000 |
| 2025-01-30 | 17.73 | $0.03 | 180 |
| 2025-01-29 | 18.57 | $0.04 | 6730 |
| 2025-01-28 | 19.43 | $0.04 | 8900 |
| 2025-01-27 | 20.08 | $0.04 | 262731 |
| 2025-01-24 | 20.77 | $0.05 | 179425 |
| 2025-01-23 | 21.26 | $0.07 | 3838 |
| 2025-01-22 | 20.91 | $0.07 | 128400 |
| 2025-01-21 | 20.16 | $0.07 | 19525 |
| 2025-01-17 | 19.37 | $0.07 | 217280 |
| 2025-01-16 | 18.39 | $0.08 | 68739 |
| 2025-01-15 | 17.36 | $0.08 | 172569 |
| 2025-01-14 | 16.01 | $0.06 | 115158 |
| 2025-01-13 | 14.97 | $0.05 | 7231 |
| 2025-01-10 | 14.12 | $0.05 | 135800 |
| 2025-01-08 | 13.23 | $0.05 | 45436 |
| 2025-01-07 | 12.38 | $0.05 | 19611 |
| 2025-01-06 | 11.47 | $0.05 | 2.7M |
| 2025-01-03 | 10.51 | $0.02 | 528733 |
| 2025-01-02 | 10.20 | $0.02 | 673015 |
| 2024-12-31 | 9.89 | $0.02 | 1.2M |
| 2024-12-30 | 9.55 | $0.02 | 444689 |
| 2024-12-27 | 9.51 | $0.02 | 506724 |
| 2024-12-26 | 9.46 | $0.02 | 569677 |
| 2024-12-24 | 9.46 | $0.02 | 22868 |
| 2024-12-23 | 9.50 | $0.02 | 468585 |
| 2024-12-20 | 9.57 | $0.02 | 1.1M |
| 2024-12-19 | 9.67 | $0.02 | 610197 |
| 2024-12-18 | 9.64 | $0.03 | 37812 |
| 2024-12-17 | 9.64 | $0.02 | 275765 |
| 2024-12-16 | 9.73 | $0.02 | 375895 |
| 2024-12-13 | 9.83 | $0.03 | 336885 |
| 2024-12-12 | 10.07 | $0.03 | 62552 |
| 2024-12-11 | 10.36 | $0.03 | 319259 |
| 2024-12-10 | 10.74 | $0.04 | 25953 |
| 2024-12-09 | 11.21 | $0.03 | 32988 |
| 2024-12-06 | 11.72 | $0.03 | 111856 |
| 2024-12-05 | 12.04 | $0.03 | 89605 |
| 2024-12-04 | 12.37 | $0.04 | 90115 |
| 2024-12-03 | 12.73 | $0.03 | 13526 |
| 2024-12-02 | 12.88 | $0.03 | 318183 |
| 2024-11-29 | 13.02 | $0.03 | 230168 |
| 2024-11-27 | 13.24 | $0.04 | 113386 |
| 2024-11-26 | 13.57 | $0.03 | 201587 |
| 2024-11-25 | 13.84 | $0.04 | 261891 |
| 2024-11-22 | 14.22 | $0.04 | 55747 |
| 2024-11-21 | 14.72 | $0.04 | 1.5M |
| 2024-11-20 | 15.30 | $0.05 | 111338 |
| 2024-11-19 | 15.59 | $0.06 | 16337 |
| 2024-11-18 | 15.93 | $0.05 | 30600 |
| 2024-11-15 | 16.29 | $0.07 | 59317 |
| 2024-11-14 | 16.79 | $0.07 | 27800 |
| 2024-11-13 | 17.51 | $0.07 | 359200 |
| 2024-11-12 | 18.27 | $0.08 | 176985 |
| 2024-11-11 | 17.88 | $0.07 | 134606 |
| 2024-11-08 | 17.51 | $0.08 | 365828 |
| 2024-11-07 | 17.13 | $0.07 | 75508 |
| 2024-11-06 | 16.79 | $0.12 | 15931 |
| 2024-11-05 | 17.17 | $0.12 | 33145 |
| 2024-11-04 | 17.56 | $0.12 | 46783 |
| 2024-11-01 | 17.98 | $0.12 | 20582 |
| 2024-10-31 | 18.41 | $0.12 | 12933 |
| 2024-10-30 | 18.91 | $0.12 | 17583 |
| 2024-10-29 | 19.43 | $0.15 | 46494 |
| 2024-10-28 | 20.29 | $0.15 | 18256 |
| 2024-10-25 | 21.20 | $0.16 | 31903 |
| 2024-10-24 | 22.16 | $0.12 | 23054 |
| 2024-10-23 | 22.88 | $0.11 | 2296 |
| 2024-10-22 | 23.87 | $0.12 | 19614 |
| 2024-10-21 | 24.91 | $0.11 | 10610 |
| 2024-10-18 | 26.01 | $0.13 | 3578 |
| 2024-10-17 | 26.95 | $0.14 | 22680 |
| 2024-10-16 | 28.06 | $0.14 | 254863 |
| 2024-10-15 | 29.22 | $0.05 | 499499 |
| 2024-10-14 | 28.46 | $0.05 | 571144 |
| 2024-10-11 | 27.72 | $0.07 | 23584 |
| 2024-10-10 | 27.26 | $0.09 | 14876 |
| 2024-10-09 | 26.77 | $0.09 | 12248 |
| 2024-10-08 | 26.25 | $0.10 | 18219 |
| 2024-10-07 | 26.13 | $0.10 | 25900 |
| 2024-10-04 | 26.00 | $0.10 | 70500 |
| 2024-10-03 | 25.70 | $0.10 | 700 |
| 2024-10-02 | 25.37 | $0.09 | 10822 |
| 2024-10-01 | 24.85 | $0.08 | 1125 |
| 2024-09-30 | 24.37 | $0.08 | 3336 |
| 2024-09-27 | 23.86 | $0.10 | 22931 |
| 2024-09-26 | 23.33 | $0.08 | 28098 |
| 2024-09-25 | 22.70 | $0.10 | 311712 |
| 2024-09-24 | 22.10 | $0.18 | 80953 |
| 2024-09-23 | 21.92 | $0.20 | 908 |
| 2024-09-20 | 22.14 | $0.20 | 13388 |
| 2024-09-19 | 22.37 | $0.22 | 3474 |
| 2024-09-18 | 22.68 | $0.20 | 12793 |
| 2024-09-17 | 22.91 | $0.25 | 20733 |
| 2024-09-16 | 23.16 | $0.18 | 242844 |
| 2024-09-13 | 23.09 | $0.23 | 120567 |
| 2024-09-12 | 23.22 | $0.21 | 81647 |
| 2024-09-11 | 23.26 | $0.14 | 10396 |
| 2024-09-10 | 22.38 | $0.16 | 55945 |
| 2024-09-09 | 21.45 | $0.13 | 36897 |
| 2024-09-06 | 20.15 | $0.06 | 444082 |
| 2024-09-05 | 18.79 | $0.11 | 516523 |
| 2024-09-04 | 17.59 | $0.29 | 256275 |
| 2024-09-03 | 17.72 | $0.38 | 16009 |
| 2024-08-30 | 18.33 | $0.40 | 27784 |
| 2024-08-29 | 18.80 | $0.45 | 29700 |
| 2024-08-28 | 19.12 | $0.43 | 5278 |
| 2024-08-27 | 19.29 | $0.45 | 18200 |
| 2024-08-26 | 19.48 | $0.45 | 15206 |
| 2024-08-23 | 19.66 | $0.45 | 69734 |
| 2024-08-22 | 19.87 | $0.45 | 92100 |
| 2024-08-21 | 20.09 | $0.41 | 14305 |
| 2024-08-20 | 20.50 | $0.42 | 54400 |
| 2024-08-19 | 20.94 | $0.37 | 30000 |
| 2024-08-16 | 22.02 | $0.35 | 10290 |
| 2024-08-15 | 23.05 | $0.37 | 88400 |
| 2024-08-14 | 24.12 | $0.36 | 2757 |
| 2024-08-13 | 25.02 | $0.36 | 108700 |
| 2024-08-12 | 26.05 | $0.35 | 125026 |
| 2024-08-09 | 27.14 | $0.42 | 50500 |
| 2024-08-08 | 27.86 | $0.45 | 42500 |
| 2024-08-07 | 28.28 | $0.44 | 106939 |
| 2024-08-06 | 28.60 | $0.48 | 73121 |
| 2024-08-05 | 29.05 | $0.47 | 193218 |
| 2024-08-02 | 29.52 | $0.43 | 89000 |
| 2024-08-01 | 29.40 | $0.45 | 58600 |
| 2024-07-31 | 28.84 | $0.46 | 118400 |
| 2024-07-30 | 28.31 | $0.42 | 89149 |
| 2024-07-29 | 27.96 | $0.41 | 80753 |
| 2024-07-26 | 27.58 | $0.44 | 109400 |
| 2024-07-25 | 27.13 | $0.41 | 167547 |
| 2024-07-24 | 26.66 | $0.40 | 248726 |
| 2024-07-23 | 26.37 | $0.38 | 125232 |
| 2024-07-22 | 26.06 | $0.33 | 44519 |
| 2024-07-19 | 26.02 | $0.31 | 54378 |
| 2024-07-18 | 25.77 | $0.32 | 112792 |
| 2024-07-17 | 25.44 | $0.33 | 283119 |
| 2024-07-16 | 25.17 | $0.33 | 275379 |
| 2024-07-15 | 24.56 | $0.45 | 101574 |
| 2024-07-12 | 22.95 | $0.44 | 84430 |
| 2024-07-11 | 21.36 | $0.43 | 185376 |
| 2024-07-10 | 19.59 | $0.48 | 1.0M |
| 2024-07-09 | 17.71 | $0.37 | 119558 |
| 2024-07-08 | 16.23 | $0.38 | 821202 |
| 2024-07-05 | 14.67 | $0.37 | 832868 |
| 2024-07-03 | 13.52 | $0.46 | 6.6M |
| 2024-07-02 | 12.31 | $0.24 | 20082 |
| 2024-07-01 | 12.45 | $0.25 | 38221 |
| 2024-06-28 | 12.68 | $0.26 | 61200 |
| 2024-06-27 | 12.92 | $0.25 | 45793 |
| 2024-06-26 | 13.23 | $0.27 | 26943 |
| 2024-06-25 | 13.27 | $0.26 | 22542 |
| 2024-06-24 | 13.31 | $0.27 | 17253 |
| 2024-06-21 | 13.21 | $0.26 | 263866 |
| 2024-06-20 | 13.36 | $0.26 | 55304 |
| 2024-06-18 | 13.22 | $0.27 | 63056 |
| 2024-06-17 | 13.27 | $0.26 | 77454 |
| 2024-06-14 | 13.56 | $0.26 | 1.3M |
| 2024-06-13 | 13.86 | $0.25 | 161110 |
| 2024-06-12 | 13.86 | $0.29 | 189267 |
| 2024-06-11 | 14.37 | $0.29 | 14647 |
| 2024-06-10 | 15.09 | $0.28 | 157114 |
| 2024-06-07 | 15.85 | $0.28 | 141933 |
| 2024-06-06 | 16.52 | $0.30 | 36501 |
| 2024-06-05 | 17.11 | $0.30 | 227468 |
| 2024-06-04 | 17.72 | $0.40 | 15268 |
| 2024-06-03 | 16.98 | $0.41 | 30885 |
| 2024-05-31 | 15.32 | $0.41 | 277632 |
| 2024-05-30 | 13.56 | $0.35 | 190332 |
| 2024-05-29 | 12.13 | $0.30 | 45473 |
| 2024-05-28 | 11.92 | $0.29 | 7634 |
| 2024-05-24 | 11.39 | $0.30 | 81341 |
| 2024-05-23 | 10.82 | $0.28 | 18584 |
| 2024-05-22 | 10.31 | $0.29 | 25639 |
| 2024-05-21 | 9.77 | $0.29 | 98865 |
| 2024-05-20 | 9.20 | $0.29 | 20290 |
| 2024-05-17 | 8.73 | $0.29 | 85458 |
| 2024-05-16 | 8.15 | $0.29 | 18546 |
| 2024-05-15 | 7.98 | $0.29 | 17820 |
| 2024-05-14 | 7.80 | $0.29 | 51748 |
| 2024-05-13 | 7.51 | $0.33 | 39668 |
| 2024-05-10 | 7.08 | $0.30 | 28580 |
| 2024-05-09 | 7.04 | $0.30 | 20871 |
| 2024-05-08 | 6.84 | $0.29 | 35942 |
| 2024-05-07 | 6.64 | $0.31 | 173984 |
| 2024-05-06 | 6.43 | $0.29 | 37437 |
| 2024-05-03 | 6.68 | $0.29 | 9947 |
| 2024-05-02 | 6.82 | $0.29 | 41916 |
| 2024-05-01 | 6.97 | $0.28 | 62967 |
| 2024-04-30 | 7.16 | $0.30 | 240332 |
| 2024-04-29 | 7.38 | $0.28 | 61417 |
| 2024-04-26 | 7.62 | $0.31 | 62020 |
| 2024-04-25 | 7.30 | $0.31 | 68551 |
| 2024-04-24 | 7.07 | $0.31 | 155257 |
| 2024-04-23 | 6.90 | $0.35 | 24419 |
| 2024-04-22 | 7.25 | $0.35 | 32477 |
| 2024-04-19 | 7.61 | $0.34 | 15483 |
| 2024-04-18 | 7.63 | $0.35 | 50068 |
| 2024-04-17 | 7.65 | $0.36 | 5048 |
| 2024-04-16 | 8.03 | $0.36 | 17784 |
| 2024-04-15 | 8.44 | $0.36 | 23679 |
| 2024-04-12 | 8.88 | $0.38 | 26034 |
| 2024-04-11 | 9.33 | $0.40 | 16878 |
| 2024-04-10 | 9.81 | $0.38 | 12691 |
| 2024-04-09 | 10.18 | $0.39 | 31988 |
| 2024-04-08 | 10.57 | $0.40 | 43628 |
| 2024-04-05 | 10.74 | $0.37 | 30513 |
| 2024-04-04 | 11.16 | $0.37 | 36749 |
| 2024-04-03 | 11.65 | $0.38 | 174404 |
| 2024-04-02 | 12.17 | $0.35 | 157435 |
| 2024-04-01 | 12.49 | $0.42 | 54076 |
| 2024-03-28 | 12.24 | $0.44 | 97391 |
| 2024-03-27 | 11.77 | $0.43 | 240738 |
| 2024-03-26 | 11.41 | $0.43 | 1.5M |
| 2024-03-25 | 11.03 | $0.33 | 97593 |
| 2024-03-22 | 11.32 | $0.33 | 158381 |
| 2024-03-21 | 11.62 | $0.33 | 127571 |
| 2024-03-20 | 12.12 | $0.35 | 110546 |
| 2024-03-19 | 12.50 | $0.33 | 234302 |
| 2024-03-18 | 13.00 | $0.34 | 387113 |
| 2024-03-15 | 12.95 | $0.36 | 301203 |
| 2024-03-14 | 13.14 | $0.38 | 373461 |
| 2024-03-13 | 13.34 | $0.46 | 99289 |
| 2024-03-12 | 13.76 | $0.45 | 129986 |
| 2024-03-11 | 14.11 | $0.53 | 76656 |
| 2024-03-08 | 13.54 | $0.57 | 177877 |
| 2024-03-07 | 12.93 | $0.59 | 500525 |
| 2024-03-06 | 11.64 | $0.59 | 96555 |
| 2024-03-05 | 11.63 | $0.54 | 90733 |
| 2024-03-04 | 11.61 | $0.57 | 115648 |
| 2024-03-01 | 11.46 | $0.54 | 12671 |
| 2024-02-29 | 12.03 | $0.48 | 72736 |
| 2024-02-28 | 12.63 | $0.52 | 92958 |
| 2024-02-27 | 12.94 | $0.46 | 27128 |
| 2024-02-26 | 12.63 | $0.47 | 166909 |
| 2024-02-23 | 12.40 | $0.45 | 146239 |
| 2024-02-22 | 12.10 | $0.50 | 38269 |
| 2024-02-21 | 12.43 | $0.52 | 94361 |
| 2024-02-20 | 12.77 | $0.55 | 63284 |
| 2024-02-16 | 13.24 | $0.55 | 50640 |
| 2024-02-15 | 13.73 | $0.54 | 80368 |
| 2024-02-14 | 14.27 | $0.49 | 95042 |
| 2024-02-13 | 14.51 | $0.46 | 51971 |
| 2024-02-12 | 14.36 | $0.46 | 57206 |
| 2024-02-09 | 14.24 | $0.49 | 15434 |
| 2024-02-08 | 14.01 | $0.47 | 19860 |
| 2024-02-07 | 13.76 | $0.51 | 44799 |
| 2024-02-06 | 13.70 | $0.49 | 9443 |
| 2024-02-05 | 13.39 | $0.45 | 76997 |
| 2024-02-02 | 12.76 | $0.49 | 178644 |
| 2024-02-01 | 12.10 | $0.55 | 61719 |
| 2024-01-31 | 12.00 | $0.50 | 70518 |
| 2024-01-30 | 12.02 | $0.55 | 124897 |
| 2024-01-29 | 11.82 | $0.53 | 126407 |
| 2024-01-26 | 11.83 | $0.59 | 163145 |
| 2024-01-25 | 12.32 | $0.57 | 19840 |
| 2024-01-24 | 12.96 | $0.57 | 46183 |
| 2024-01-23 | 13.64 | $0.59 | 7229 |
| 2024-01-22 | 14.24 | $0.58 | 134347 |
| 2024-01-19 | 14.87 | $0.62 | 52629 |
| 2024-01-18 | 15.01 | $0.65 | 106002 |
| 2024-01-17 | 14.82 | $0.64 | 23320 |
| 2024-01-16 | 14.29 | $0.67 | 142171 |
| 2024-01-12 | 13.73 | $0.65 | 106443 |
| 2024-01-11 | 13.31 | $0.60 | 14017 |
| 2024-01-10 | 13.46 | $0.59 | 71462 |
| 2024-01-09 | 13.61 | $0.57 | 44313 |
| 2024-01-08 | 13.78 | $0.58 | 112562 |
| 2024-01-05 | 14.05 | $0.55 | 37660 |
| 2024-01-04 | 14.53 | $0.54 | 24005 |
| 2024-01-03 | 15.03 | $0.58 | 16491 |
| 2024-01-02 | 15.35 | $0.60 | 10000 |
| 2023-12-29 | 15.60 | $0.61 | 245651 |
| 2023-12-28 | 15.87 | $0.64 | 172949 |
| 2023-12-27 | 15.10 | $0.58 | 128481 |
| 2023-12-26 | 14.51 | $0.64 | 93085 |
| 2023-12-22 | 13.34 | $0.61 | 122266 |
| 2023-12-21 | 12.39 | $0.60 | 55400 |
| 2023-12-20 | 11.80 | $0.57 | 618075 |
| 2023-12-19 | 11.19 | $0.51 | 38412 |
| 2023-12-18 | 11.41 | $0.52 | 146500 |
| 2023-12-15 | 11.65 | $0.48 | 77017 |
| 2023-12-14 | 12.01 | $0.45 | 27037 |
| 2023-12-13 | 12.05 | $0.45 | 41344 |
| 2023-12-12 | 12.09 | $0.46 | 15340 |
| 2023-12-11 | 12.36 | $0.48 | 62242 |
| 2023-12-08 | 12.69 | $0.50 | 19520 |
| 2023-12-07 | 12.63 | $0.49 | 45067 |
| 2023-12-06 | 12.57 | $0.50 | 51388 |
| 2023-12-05 | 12.59 | $0.49 | 60690 |
| 2023-12-04 | 12.49 | $0.51 | 66141 |
| 2023-12-01 | 12.54 | $0.54 | 58720 |
| 2023-11-30 | 12.37 | $0.52 | 71111 |
| 2023-11-29 | 12.18 | $0.54 | 62507 |
| 2023-11-28 | 12.23 | $0.52 | 233875 |
| 2023-11-27 | 12.29 | $0.54 | 38190 |
| 2023-11-24 | 12.63 | $0.56 | 30016 |
| 2023-11-22 | 12.76 | $0.53 | 131047 |
| 2023-11-21 | 12.91 | $0.54 | 45197 |
| 2023-11-20 | 12.76 | $0.52 | 67831 |
| 2023-11-17 | 12.40 | $0.50 | 52768 |
| 2023-11-16 | 11.48 | $0.49 | 49148 |
| 2023-11-15 | 10.51 | $0.50 | 73424 |
| 2023-11-14 | 9.67 | $0.48 | 113758 |
| 2023-11-13 | 8.78 | $0.51 | 233132 |
| 2023-11-10 | 7.85 | $0.60 | 77276 |
| 2023-11-09 | 8.00 | $0.57 | 154252 |
| 2023-11-08 | 8.25 | $0.63 | 139231 |
| 2023-11-07 | 8.59 | $0.66 | 11422 |
| 2023-11-06 | 8.56 | $0.66 | 19262 |
| 2023-11-03 | 8.53 | $0.72 | 167054 |
| 2023-11-02 | 8.32 | $0.63 | 33836 |
| 2023-11-01 | 8.45 | $0.57 | 14806 |
| 2023-10-31 | 8.26 | $0.58 | 48103 |
| 2023-10-30 | 8.06 | $0.56 | 19165 |
| 2023-10-27 | 8.09 | $0.57 | 85245 |
| 2023-10-26 | 7.93 | $0.60 | 13698 |
| 2023-10-25 | 8.00 | $0.60 | 85133 |
| 2023-10-24 | 8.08 | $0.66 | 108372 |
| 2023-10-23 | 8.27 | $0.63 | 155863 |
| 2023-10-20 | 8.38 | $0.64 | 69145 |
| 2023-10-19 | 8.32 | $0.61 | 43011 |
| 2023-10-18 | 8.38 | $0.64 | 71443 |
| 2023-10-17 | 8.45 | $0.62 | 23708 |
| 2023-10-16 | 8.44 | $0.61 | 64815 |
| 2023-10-13 | 8.35 | $0.61 | 31647 |
| 2023-10-12 | 8.35 | $0.67 | 121609 |
| 2023-10-11 | 8.34 | $0.66 | 52725 |
| 2023-10-10 | 8.58 | $0.67 | 91988 |
| 2023-10-09 | 8.87 | $0.69 | 60955 |
| 2023-10-06 | 9.25 | $0.68 | 149954 |
| 2023-10-05 | 9.65 | $0.63 | 78609 |
| 2023-10-04 | 9.49 | $0.62 | 87292 |
| 2023-10-03 | 9.46 | $0.67 | 156901 |
| 2023-10-02 | 9.43 | $0.60 | 489424 |
| 2023-09-29 | 9.41 | $0.70 | 800571 |
| 2023-09-28 | 9.63 | $0.84 | 2.6M |
| 2023-09-27 | 9.06 | $0.78 | 70089 |
| 2023-09-26 | 9.41 | $0.78 | 26171 |
| 2023-09-25 | 9.78 | $0.78 | 34091 |
| 2023-09-22 | 10.16 | $0.77 | 19828 |
| 2023-09-21 | 10.57 | $0.82 | 18998 |
| 2023-09-20 | 10.84 | $0.79 | 56655 |
| 2023-09-19 | 11.12 | $0.84 | 38411 |
| 2023-09-18 | 11.05 | $0.85 | 12554 |
| 2023-09-15 | 11.01 | $0.98 | 156027 |
| 2023-09-14 | 10.97 | $0.81 | 36545 |
| 2023-09-13 | 11.51 | $0.81 | 255793 |
| 2023-09-12 | 12.07 | $0.78 | 38446 |
| 2023-09-11 | 12.53 | $0.82 | 35725 |
| 2023-09-08 | 12.96 | $0.80 | 19694 |
| 2023-09-07 | 13.56 | $0.81 | 67113 |
| 2023-09-06 | 14.24 | $0.78 | 206775 |
| 2023-09-05 | 14.97 | $0.77 | 278353 |
| 2023-09-01 | 15.73 | $0.97 | 207685 |
| 2023-08-31 | 15.65 | $0.95 | 89462 |
| 2023-08-30 | 15.99 | $1.00 | 62232 |
| 2023-08-29 | 16.61 | $1.03 | 17830 |
| 2023-08-28 | 17.35 | $1.05 | 55727 |
| 2023-08-25 | 18.13 | $1.05 | 28637 |
| 2023-08-24 | 19.08 | $1.06 | 34672 |
| 2023-08-23 | 19.93 | $1.08 | 20543 |
| 2023-08-22 | 20.77 | $1.11 | 57687 |
| 2023-08-21 | 21.56 | $1.17 | 74110 |
| 2023-08-18 | 22.44 | $1.03 | 96544 |
| 2023-08-17 | 23.53 | $1.04 | 56480 |
| 2023-08-16 | 24.41 | $0.99 | 113655 |
| 2023-08-15 | 25.41 | $1.01 | 136058 |
| 2023-08-14 | 26.47 | $0.98 | 187800 |
| 2023-08-11 | 27.58 | $1.18 | 198321 |
| 2023-08-10 | 28.16 | $1.30 | 407976 |
| 2023-08-09 | 28.64 | $1.32 | 135586 |
| 2023-08-08 | 28.25 | $1.40 | 152276 |
| 2023-08-07 | 27.55 | $1.42 | 388455 |
| 2023-08-04 | 26.82 | $1.61 | 1.3M |
| 2023-08-03 | 25.15 | $1.70 | 1.3M |
| 2023-08-02 | 23.58 | $1.51 | 534654 |
| 2023-08-01 | 22.78 | $1.32 | 68722 |
| 2023-07-31 | 22.95 | $1.28 | 49568 |
| 2023-07-28 | 22.89 | $1.32 | 59095 |
| 2023-07-27 | 22.66 | $1.34 | 103374 |
| 2023-07-26 | 22.67 | $1.31 | 73871 |
| 2023-07-25 | 22.82 | $1.31 | 106305 |
| 2023-07-24 | 22.99 | $1.28 | 51353 |
| 2023-07-21 | 23.09 | $1.30 | 75515 |
| 2023-07-20 | 22.89 | $1.29 | 101006 |
| 2023-07-19 | 22.71 | $1.29 | 44619 |
| 2023-07-18 | 22.70 | $1.27 | 127390 |
| 2023-07-17 | 22.01 | $1.30 | 112504 |
| 2023-07-14 | 21.57 | $1.18 | 36472 |
| 2023-07-13 | 21.57 | $1.15 | 65729 |
| 2023-07-12 | 21.57 | $1.19 | 218537 |
| 2023-07-11 | 21.50 | $1.10 | 14863 |
| 2023-07-10 | 22.16 | $1.06 | 33579 |
| 2023-07-07 | 22.98 | $1.04 | 29489 |
| 2023-07-06 | 24.16 | $0.96 | 55554 |
| 2023-07-05 | 25.40 | $1.04 | 43887 |
| 2023-07-03 | 26.19 | $1.08 | 25968 |
| 2023-06-30 | 26.87 | $1.09 | 84110 |
| 2023-06-29 | 27.59 | $1.04 | 78385 |
| 2023-06-28 | 28.34 | $1.10 | 49856 |
| 2023-06-27 | 28.65 | $1.08 | 46531 |
| 2023-06-26 | 29.16 | $1.05 | 71452 |
| 2023-06-23 | 29.75 | $1.06 | 76991 |
| 2023-06-22 | 30.01 | $1.17 | 45655 |
| 2023-06-21 | 29.22 | $1.24 | 41377 |
| 2023-06-20 | 28.49 | $1.21 | 57455 |
| 2023-06-16 | 27.64 | $1.24 | 75648 |
| 2023-06-15 | 26.47 | $1.26 | 131394 |
| 2023-06-14 | 25.16 | $1.18 | 196246 |
| 2023-06-13 | 23.78 | $1.12 | 48074 |
| 2023-06-12 | 22.81 | $1.11 | 119472 |
| 2023-06-09 | 21.70 | $1.10 | 230545 |
| 2023-06-08 | 20.54 | $1.08 | 267618 |
| 2023-06-07 | 19.55 | $0.94 | 129829 |
| 2023-06-06 | 19.12 | $0.84 | 61266 |
| 2023-06-05 | 19.23 | $0.80 | 42572 |
| 2023-06-02 | 19.15 | $0.85 | 78716 |
| 2023-06-01 | 19.05 | $0.80 | 107789 |
| 2023-05-31 | 19.28 | $0.80 | 2.3M |
| 2023-05-30 | 19.52 | $0.94 | 69648 |
| 2023-05-26 | 18.98 | $0.96 | 111472 |
| 2023-05-25 | 18.21 | $0.92 | 63971 |
| 2023-05-24 | 17.61 | $0.88 | 72145 |
| 2023-05-23 | 17.29 | $0.79 | 89000 |
| 2023-05-22 | 17.39 | $0.78 | 116986 |
| 2023-05-19 | 17.60 | $0.74 | 203345 |
| 2023-05-18 | 17.86 | $0.75 | 59083 |
| 2023-05-17 | 18.10 | $0.76 | 37904 |
| 2023-05-16 | 18.35 | $0.77 | 75788 |
| 2023-05-15 | 18.32 | $0.83 | 35022 |
| 2023-05-12 | 18.29 | $0.80 | 41455 |
| 2023-05-11 | 18.14 | $0.82 | 63831 |
| 2023-05-10 | 17.97 | $0.79 | 48788 |
| 2023-05-09 | 17.79 | $0.80 | 81880 |
| 2023-05-08 | 17.75 | $0.81 | 39841 |
| 2023-05-05 | 17.81 | $0.79 | 76487 |
| 2023-05-04 | 17.99 | $0.76 | 44496 |
| 2023-05-03 | 18.27 | $0.74 | 27425 |
| 2023-05-02 | 18.47 | $0.78 | 61456 |
| 2023-05-01 | 18.69 | $0.77 | 136409 |
| 2023-04-28 | 18.79 | $0.82 | 388155 |
| 2023-04-27 | 18.90 | $0.77 | 159285 |
| 2023-04-26 | 19.22 | $0.80 | 159390 |
| 2023-04-25 | 19.50 | $0.83 | 133301 |
| 2023-04-24 | 19.47 | $0.93 | 929870 |
| 2023-04-21 | 19.27 | $0.90 | 512673 |
| 2023-04-20 | 19.38 | $0.85 | 87192 |
| 2023-04-19 | 19.62 | $0.90 | 47675 |
| 2023-04-18 | 19.69 | $0.88 | 92705 |
| 2023-04-17 | 19.76 | $0.85 | 79599 |
| 2023-04-14 | 20.09 | $0.87 | 51937 |
| 2023-04-13 | 20.44 | $0.88 | 47828 |
| 2023-04-12 | 20.70 | $0.89 | 82826 |
| 2023-04-11 | 21.11 | $0.90 | 45612 |
| 2023-04-10 | 21.53 | $0.90 | 67036 |
| 2023-04-06 | 21.98 | $0.95 | 26682 |
| 2023-04-05 | 22.26 | $0.87 | 76259 |
| 2023-04-04 | 22.58 | $0.84 | 117211 |
| 2023-04-03 | 22.92 | $0.84 | 35713 |
| 2023-03-31 | 23.49 | $0.83 | 83056 |
| 2023-03-30 | 24.09 | $0.84 | 185779 |
| 2023-03-29 | 24.72 | $0.79 | 255390 |
| 2023-03-28 | 25.52 | $0.88 | 254669 |
| 2023-03-27 | 26.34 | $1.00 | 99014 |
| 2023-03-24 | 26.79 | $1.00 | 64435 |
| 2023-03-23 | 27.27 | $0.96 | 383400 |
| 2023-03-22 | 27.78 | $0.86 | 132830 |
| 2023-03-21 | 28.62 | $0.82 | 212354 |
| 2023-03-20 | 29.69 | $0.72 | 368649 |
| 2023-03-17 | 30.82 | $0.86 | 243942 |
| 2023-03-16 | 31.65 | $0.88 | 229620 |
| 2023-03-15 | 32.50 | $1.03 | 164461 |
| 2023-03-14 | 33.06 | $1.14 | 380762 |
| 2023-03-13 | 33.51 | $1.13 | 92164 |
| 2023-03-10 | 33.92 | $1.29 | 210235 |
| 2023-03-09 | 34.35 | $1.30 | 350308 |
| 2023-03-08 | 34.78 | $1.28 | 271506 |
| 2023-03-07 | 34.95 | $1.47 | 42778 |
| 2023-03-06 | 34.81 | $1.45 | 61126 |
| 2023-03-03 | 34.67 | $1.48 | 142874 |
| 2023-03-02 | 34.52 | $1.49 | 43966 |
| 2023-03-01 | 34.33 | $1.49 | 163348 |
| 2023-02-28 | 34.14 | $1.46 | 267782 |
| 2023-02-27 | 33.89 | $1.49 | 102178 |
| 2023-02-24 | 33.61 | $1.50 | 280414 |
| 2023-02-23 | 33.26 | $1.56 | 614834 |
| 2023-02-22 | 32.89 | $1.54 | 4.7M |
| 2023-02-21 | 32.50 | $1.52 | 221508 |
| 2023-02-17 | 32.43 | $1.52 | 25390 |
| 2023-02-16 | 32.40 | $1.50 | 99505 |
| 2023-02-15 | 32.32 | $1.50 | 68372 |
| 2023-02-14 | 32.25 | $1.50 | 106742 |
| 2023-02-13 | 32.13 | $1.56 | 113388 |
| 2023-02-10 | 32.00 | $1.58 | 167929 |
| 2023-02-09 | 31.93 | $1.54 | 137060 |
| 2023-02-08 | 31.80 | $1.70 | 358264 |
| 2023-02-07 | 31.61 | $1.67 | 357235 |
| 2023-02-06 | 31.42 | $2.13 | 80805 |
| 2023-02-03 | 30.73 | $2.13 | 113654 |
| 2023-02-02 | 30.00 | $2.11 | 163567 |
| 2023-02-01 | 29.23 | $2.12 | 141404 |
| 2023-01-31 | 28.38 | $2.20 | 273342 |
| 2023-01-30 | 27.39 | $2.63 | 219686 |
| 2023-01-27 | 26.08 | $2.49 | 65751 |
| 2023-01-26 | 24.80 | $2.53 | 101905 |
| 2023-01-25 | 23.43 | $2.56 | 103000 |
| 2023-01-24 | 22.01 | $2.55 | 51204 |
| 2023-01-23 | 20.44 | $2.70 | 93955 |
| 2023-01-20 | 18.81 | $2.42 | 166009 |
| 2023-01-19 | 17.10 | $2.50 | 137187 |
| 2023-01-18 | 15.19 | $2.84 | 106440 |
| 2023-01-17 | 13.04 | $2.83 | 32941 |
| 2023-01-13 | 10.86 | $3.00 | 98583 |
| 2023-01-12 | 8.56 | $3.20 | 261279 |
| 2023-01-11 | 5.87 | $3.51 | 281041 |
| 2023-01-10 | 3.04 | $3.06 | 70127 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected