Is Jungfraubahn Holding AG (JFBHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jungfraubahn Holding AG (JFBHF) research center and poll results.
OTC : JFBHF
Jungfraubahn Holding AG — Technical Indicators
$312 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 6
- Market Capitalization
- $1.82B
- P/E Ratio
- 19.12
- Dividend Yield
- 3.24%
- Price Target
- Year High
- $410.00
- Year Low
- $251.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
312.00
2026-07-24
Close Price
$312.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
112.41
Average
184.70
Maximum
380.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 312.00 | $312.00 | 1 |
| 2026-07-23 | 312.00 | $312.00 | 1 |
| 2026-07-22 | 312.00 | $312.00 | 1 |
| 2026-07-21 | 312.00 | $312.00 | 1 |
| 2026-07-20 | 312.00 | $312.00 | 1 |
| 2026-07-17 | 312.00 | $312.00 | 1 |
| 2026-07-16 | 312.00 | $312.00 | — |
| 2026-07-15 | 312.60 | $312.00 | 1 |
| 2026-07-14 | 313.20 | $312.00 | 1 |
| 2026-07-13 | 313.80 | $312.00 | 1 |
| 2026-07-10 | 314.40 | $312.00 | 1 |
| 2026-07-09 | 315.00 | $312.00 | 1 |
| 2026-07-08 | 315.60 | $312.00 | 1 |
| 2026-07-07 | 316.20 | $312.00 | 1 |
| 2026-07-06 | 316.80 | $312.00 | 1 |
| 2026-07-02 | 317.40 | $312.00 | 1 |
| 2026-07-01 | 318.00 | $312.00 | 1 |
| 2026-06-30 | 318.60 | $312.00 | 1 |
| 2026-06-29 | 319.20 | $312.00 | 1 |
| 2026-06-26 | 319.80 | $312.00 | 1 |
| 2026-06-25 | 320.40 | $312.00 | 1 |
| 2026-06-24 | 321.00 | $312.00 | 1 |
| 2026-06-23 | 321.60 | $312.00 | 1 |
| 2026-06-22 | 322.20 | $312.00 | 1 |
| 2026-06-18 | 322.80 | $312.00 | 1 |
| 2026-06-17 | 323.40 | $312.00 | 128 |
| 2026-06-16 | 324.00 | $324.00 | 1 |
| 2026-06-15 | 324.00 | $324.00 | 1 |
| 2026-06-12 | 324.00 | $324.00 | 1 |
| 2026-06-11 | 325.25 | $324.00 | 1 |
| 2026-06-10 | 326.50 | $324.00 | — |
| 2026-06-09 | 327.75 | $324.00 | — |
| 2026-06-08 | 329.00 | $324.00 | — |
| 2026-06-05 | 330.25 | $324.00 | 1 |
| 2026-06-04 | 331.55 | $324.00 | — |
| 2026-06-03 | 332.85 | $324.00 | 1 |
| 2026-06-02 | 334.15 | $324.00 | 1 |
| 2026-06-01 | 335.45 | $324.00 | 1 |
| 2026-05-29 | 336.75 | $324.00 | 1 |
| 2026-05-28 | 338.05 | $324.00 | 1 |
| 2026-05-27 | 339.35 | $324.00 | 1 |
| 2026-05-26 | 340.65 | $324.00 | 1 |
| 2026-05-22 | 341.95 | $324.00 | — |
| 2026-05-21 | 342.04 | $324.00 | — |
| 2026-05-20 | 342.13 | $324.00 | — |
| 2026-05-19 | 342.22 | $324.00 | — |
| 2026-05-18 | 342.31 | $324.00 | — |
| 2026-05-15 | 342.40 | $324.00 | 100 |
| 2026-05-14 | 342.49 | $349.00 | — |
| 2026-05-13 | 341.33 | $349.00 | — |
| 2026-05-12 | 340.17 | $349.00 | — |
| 2026-05-11 | 339.01 | $349.00 | — |
| 2026-05-08 | 337.85 | $349.00 | 100 |
| 2026-05-07 | 336.69 | $350.00 | — |
| 2026-05-06 | 335.48 | $350.00 | — |
| 2026-05-05 | 334.27 | $350.00 | — |
| 2026-05-04 | 333.06 | $350.00 | — |
| 2026-05-01 | 331.85 | $350.00 | — |
| 2026-04-30 | 330.64 | $350.00 | — |
| 2026-04-29 | 329.43 | $350.00 | — |
| 2026-04-28 | 328.22 | $350.00 | — |
| 2026-04-27 | 327.01 | $350.00 | 100 |
| 2026-04-24 | 326.40 | $325.80 | — |
| 2026-04-23 | 326.99 | $325.80 | — |
| 2026-04-22 | 327.59 | $325.80 | — |
| 2026-04-21 | 328.19 | $325.80 | — |
| 2026-04-20 | 328.78 | $325.80 | — |
| 2026-04-17 | 329.92 | $325.80 | — |
| 2026-04-16 | 332.52 | $325.80 | — |
| 2026-04-15 | 335.13 | $325.80 | — |
| 2026-04-14 | 337.73 | $325.80 | — |
| 2026-04-13 | 340.34 | $325.80 | — |
| 2026-04-10 | 344.55 | $325.80 | — |
| 2026-04-09 | 348.76 | $325.80 | — |
| 2026-04-08 | 352.97 | $325.80 | — |
| 2026-04-07 | 356.93 | $325.80 | — |
| 2026-04-06 | 360.89 | $325.80 | — |
| 2026-04-02 | 364.85 | $325.80 | — |
| 2026-04-01 | 368.81 | $325.80 | — |
| 2026-03-31 | 372.77 | $325.80 | — |
| 2026-03-30 | 376.73 | $325.80 | 100 |
| 2026-03-27 | 380.69 | $337.73 | — |
| 2026-03-26 | 379.95 | $337.73 | — |
| 2026-03-25 | 379.21 | $337.73 | — |
| 2026-03-24 | 378.48 | $337.73 | — |
| 2026-03-23 | 377.74 | $337.73 | 100 |
| 2026-03-20 | 377.00 | $348.55 | 100 |
| 2026-03-19 | 375.73 | $377.88 | — |
| 2026-03-18 | 372.98 | $377.88 | — |
| 2026-03-17 | 370.24 | $377.88 | — |
| 2026-03-16 | 367.49 | $377.88 | 100 |
| 2026-03-13 | 364.75 | $410.00 | — |
| 2026-03-12 | 360.40 | $410.00 | — |
| 2026-03-11 | 356.05 | $410.00 | 100 |
| 2026-03-10 | 351.70 | $405.00 | — |
| 2026-03-09 | 347.60 | $405.00 | — |
| 2026-03-06 | 343.50 | $405.00 | — |
| 2026-03-05 | 339.40 | $405.00 | — |
| 2026-03-04 | 335.30 | $405.00 | — |
| 2026-03-03 | 331.20 | $405.00 | — |
| 2026-03-02 | 327.10 | $405.00 | 100 |
| 2026-02-27 | 323.00 | $323.00 | — |
| 2026-02-26 | 323.00 | $323.00 | — |
| 2026-02-25 | 323.00 | $323.00 | — |
| 2026-02-24 | 323.00 | $323.00 | — |
| 2026-02-23 | 323.00 | $323.00 | — |
| 2026-02-20 | 323.00 | $323.00 | — |
| 2026-02-19 | 323.00 | $323.00 | — |
| 2026-02-18 | 323.00 | $323.00 | — |
| 2026-02-17 | 323.00 | $323.00 | — |
| 2026-02-13 | 323.00 | $323.00 | — |
| 2026-02-12 | 323.00 | $323.00 | — |
| 2026-02-11 | 323.00 | $323.00 | — |
| 2026-02-10 | 323.00 | $323.00 | — |
| 2026-02-09 | 323.00 | $323.00 | — |
| 2026-02-06 | 323.00 | $323.00 | — |
| 2026-02-05 | 323.00 | $323.00 | — |
| 2026-02-04 | 323.00 | $323.00 | — |
| 2026-02-03 | 323.00 | $323.00 | — |
| 2026-02-02 | 323.00 | $323.00 | — |
| 2026-01-30 | 323.00 | $323.00 | — |
| 2026-01-29 | 323.00 | $323.00 | — |
| 2026-01-28 | 323.00 | $323.00 | — |
| 2026-01-27 | 323.00 | $323.00 | — |
| 2026-01-26 | 323.00 | $323.00 | — |
| 2026-01-23 | 323.00 | $323.00 | — |
| 2026-01-22 | 323.00 | $323.00 | — |
| 2026-01-21 | 323.00 | $323.00 | — |
| 2026-01-20 | 323.00 | $323.00 | — |
| 2026-01-16 | 323.00 | $323.00 | — |
| 2026-01-15 | 323.00 | $323.00 | — |
| 2026-01-14 | 323.00 | $323.00 | — |
| 2026-01-13 | 323.00 | $323.00 | — |
| 2026-01-12 | 323.00 | $323.00 | — |
| 2026-01-09 | 323.00 | $323.00 | — |
| 2026-01-08 | 323.00 | $323.00 | — |
| 2026-01-07 | 323.00 | $323.00 | — |
| 2026-01-06 | 323.00 | $323.00 | — |
| 2026-01-05 | 323.00 | $323.00 | — |
| 2026-01-02 | 323.00 | $323.00 | — |
| 2025-12-31 | 323.00 | $323.00 | — |
| 2025-12-30 | 321.72 | $323.00 | — |
| 2025-12-29 | 320.43 | $323.00 | — |
| 2025-12-26 | 319.15 | $323.00 | — |
| 2025-12-24 | 317.86 | $323.00 | — |
| 2025-12-23 | 316.58 | $323.00 | — |
| 2025-12-22 | 315.30 | $323.00 | — |
| 2025-12-19 | 314.01 | $323.00 | — |
| 2025-12-18 | 312.73 | $323.00 | — |
| 2025-12-17 | 311.44 | $323.00 | — |
| 2025-12-16 | 310.16 | $323.00 | — |
| 2025-12-15 | 308.88 | $323.00 | — |
| 2025-12-12 | 307.59 | $323.00 | — |
| 2025-12-11 | 306.31 | $323.00 | — |
| 2025-12-10 | 305.02 | $323.00 | — |
| 2025-12-09 | 303.74 | $323.00 | — |
| 2025-12-08 | 302.46 | $323.00 | — |
| 2025-12-05 | 301.17 | $323.00 | — |
| 2025-12-04 | 299.89 | $323.00 | — |
| 2025-12-03 | 298.60 | $323.00 | 100 |
| 2025-12-02 | 297.32 | $297.32 | — |
| 2025-12-01 | 297.32 | $297.32 | — |
| 2025-11-28 | 297.32 | $297.32 | — |
| 2025-11-26 | 297.32 | $297.32 | — |
| 2025-11-25 | 297.32 | $297.32 | — |
| 2025-11-24 | 297.32 | $297.32 | — |
| 2025-11-21 | 297.32 | $297.32 | — |
| 2025-11-20 | 297.32 | $297.32 | — |
| 2025-11-19 | 297.32 | $297.32 | — |
| 2025-11-18 | 297.32 | $297.32 | — |
| 2025-11-17 | 297.32 | $297.32 | — |
| 2025-11-14 | 297.32 | $297.32 | — |
| 2025-11-13 | 297.32 | $297.32 | — |
| 2025-11-12 | 297.32 | $297.32 | — |
| 2025-11-11 | 297.32 | $297.32 | — |
| 2025-11-10 | 297.32 | $297.32 | — |
| 2025-11-07 | 297.32 | $297.32 | — |
| 2025-11-06 | 297.32 | $297.32 | — |
| 2025-11-05 | 297.32 | $297.32 | — |
| 2025-11-04 | 297.32 | $297.32 | — |
| 2025-11-03 | 297.32 | $297.32 | — |
| 2025-10-31 | 297.32 | $297.32 | — |
| 2025-10-30 | 295.78 | $297.32 | — |
| 2025-10-29 | 294.24 | $297.32 | — |
| 2025-10-28 | 292.69 | $297.32 | — |
| 2025-10-27 | 291.15 | $297.32 | — |
| 2025-10-24 | 289.61 | $297.32 | — |
| 2025-10-23 | 288.07 | $297.32 | — |
| 2025-10-22 | 286.53 | $297.32 | — |
| 2025-10-21 | 284.98 | $297.32 | — |
| 2025-10-20 | 283.44 | $297.32 | — |
| 2025-10-17 | 281.90 | $297.32 | — |
| 2025-10-16 | 280.36 | $297.32 | — |
| 2025-10-15 | 278.82 | $297.32 | — |
| 2025-10-14 | 277.27 | $297.32 | — |
| 2025-10-13 | 275.73 | $297.32 | — |
| 2025-10-10 | 274.19 | $297.32 | — |
| 2025-10-09 | 272.65 | $297.32 | — |
| 2025-10-08 | 271.11 | $297.32 | — |
| 2025-10-07 | 269.56 | $297.32 | — |
| 2025-10-06 | 268.02 | $297.32 | 100 |
| 2025-10-03 | 266.48 | $266.48 | — |
| 2025-10-02 | 265.75 | $266.48 | — |
| 2025-10-01 | 265.02 | $266.48 | — |
| 2025-09-30 | 264.30 | $266.48 | — |
| 2025-09-29 | 263.57 | $266.48 | — |
| 2025-09-26 | 262.84 | $266.48 | — |
| 2025-09-25 | 262.11 | $266.48 | — |
| 2025-09-24 | 261.38 | $266.48 | — |
| 2025-09-23 | 260.66 | $266.48 | — |
| 2025-09-22 | 259.93 | $266.48 | — |
| 2025-09-19 | 259.20 | $266.48 | — |
| 2025-09-18 | 258.47 | $266.48 | — |
| 2025-09-17 | 257.74 | $266.48 | — |
| 2025-09-16 | 257.02 | $266.48 | — |
| 2025-09-15 | 256.29 | $266.48 | — |
| 2025-09-12 | 255.56 | $266.48 | — |
| 2025-09-11 | 254.83 | $266.48 | — |
| 2025-09-10 | 254.10 | $266.48 | — |
| 2025-09-09 | 253.38 | $266.48 | — |
| 2025-09-08 | 252.65 | $266.48 | 100 |
| 2025-09-05 | 251.92 | $251.92 | — |
| 2025-09-04 | 251.92 | $251.92 | — |
| 2025-09-03 | 251.92 | $251.92 | — |
| 2025-09-02 | 251.92 | $251.92 | — |
| 2025-08-29 | 251.92 | $251.92 | — |
| 2025-08-28 | 251.92 | $251.92 | — |
| 2025-08-27 | 251.92 | $251.92 | — |
| 2025-08-26 | 251.92 | $251.92 | — |
| 2025-08-25 | 251.92 | $251.92 | — |
| 2025-08-22 | 251.92 | $251.92 | — |
| 2025-08-21 | 251.92 | $251.92 | — |
| 2025-08-20 | 251.92 | $251.92 | — |
| 2025-08-19 | 251.92 | $251.92 | — |
| 2025-08-18 | 251.92 | $251.92 | — |
| 2025-08-15 | 251.92 | $251.92 | — |
| 2025-08-14 | 251.92 | $251.92 | — |
| 2025-08-13 | 251.92 | $251.92 | — |
| 2025-08-12 | 251.92 | $251.92 | — |
| 2025-08-11 | 251.92 | $251.92 | — |
| 2025-08-08 | 251.92 | $251.92 | — |
| 2025-08-07 | 251.92 | $251.92 | — |
| 2025-08-06 | 251.92 | $251.92 | — |
| 2025-08-05 | 251.92 | $251.92 | — |
| 2025-08-04 | 251.92 | $251.92 | — |
| 2025-08-01 | 251.92 | $251.92 | — |
| 2025-07-31 | 251.92 | $251.92 | — |
| 2025-07-30 | 251.92 | $251.92 | — |
| 2025-07-29 | 251.92 | $251.92 | — |
| 2025-07-28 | 251.92 | $251.92 | — |
| 2025-07-25 | 251.92 | $251.92 | — |
| 2025-07-24 | 251.92 | $251.92 | — |
| 2025-07-23 | 251.92 | $251.92 | — |
| 2025-07-22 | 251.92 | $251.92 | — |
| 2025-07-21 | 251.92 | $251.92 | — |
| 2025-07-18 | 251.92 | $251.92 | — |
| 2025-07-17 | 251.92 | $251.92 | — |
| 2025-07-16 | 251.92 | $251.92 | — |
| 2025-07-15 | 251.92 | $251.92 | — |
| 2025-07-14 | 251.92 | $251.92 | — |
| 2025-07-11 | 251.92 | $251.92 | — |
| 2025-07-10 | 251.92 | $251.92 | — |
| 2025-07-09 | 251.92 | $251.92 | — |
| 2025-07-08 | 251.92 | $251.92 | — |
| 2025-07-07 | 251.92 | $251.92 | — |
| 2025-07-03 | 251.92 | $251.92 | — |
| 2025-07-02 | 251.92 | $251.92 | — |
| 2025-07-01 | 251.92 | $251.92 | — |
| 2025-06-30 | 251.92 | $251.92 | — |
| 2025-06-27 | 251.92 | $251.92 | — |
| 2025-06-26 | 251.92 | $251.92 | — |
| 2025-06-25 | 251.32 | $251.92 | — |
| 2025-06-24 | 250.73 | $251.92 | — |
| 2025-06-23 | 250.13 | $251.92 | — |
| 2025-06-20 | 249.54 | $251.92 | — |
| 2025-06-18 | 248.94 | $251.92 | — |
| 2025-06-17 | 248.34 | $251.92 | — |
| 2025-06-16 | 247.75 | $251.92 | — |
| 2025-06-13 | 247.15 | $251.92 | — |
| 2025-06-12 | 246.56 | $251.92 | — |
| 2025-06-11 | 245.96 | $251.92 | — |
| 2025-06-10 | 245.36 | $251.92 | — |
| 2025-06-09 | 244.77 | $251.92 | — |
| 2025-06-06 | 244.17 | $251.92 | — |
| 2025-06-05 | 243.58 | $251.92 | — |
| 2025-06-04 | 242.98 | $251.92 | — |
| 2025-06-03 | 242.38 | $251.92 | — |
| 2025-06-02 | 238.90 | $251.92 | — |
| 2025-05-30 | 235.42 | $251.92 | — |
| 2025-05-29 | 231.94 | $251.92 | 100 |
| 2025-05-28 | 228.46 | $240.00 | — |
| 2025-05-27 | 225.58 | $240.00 | — |
| 2025-05-23 | 222.70 | $240.00 | — |
| 2025-05-22 | 219.81 | $240.00 | — |
| 2025-05-21 | 216.93 | $240.00 | — |
| 2025-05-20 | 214.04 | $240.00 | — |
| 2025-05-19 | 211.16 | $240.00 | — |
| 2025-05-16 | 208.28 | $240.00 | — |
| 2025-05-15 | 205.39 | $240.00 | — |
| 2025-05-14 | 202.51 | $240.00 | — |
| 2025-05-13 | 199.62 | $240.00 | — |
| 2025-05-12 | 196.74 | $240.00 | — |
| 2025-05-09 | 193.86 | $240.00 | — |
| 2025-05-08 | 190.97 | $240.00 | — |
| 2025-05-07 | 188.09 | $240.00 | — |
| 2025-05-06 | 185.20 | $240.00 | 100 |
| 2025-05-05 | 182.32 | $182.32 | — |
| 2025-05-02 | 182.32 | $182.32 | — |
| 2025-05-01 | 182.32 | $182.32 | — |
| 2025-04-30 | 182.32 | $182.32 | — |
| 2025-04-29 | 182.32 | $182.32 | — |
| 2025-04-28 | 182.32 | $182.32 | — |
| 2025-04-25 | 182.32 | $182.32 | — |
| 2025-04-24 | 182.32 | $182.32 | — |
| 2025-04-23 | 182.32 | $182.32 | — |
| 2025-04-22 | 182.32 | $182.32 | — |
| 2025-04-21 | 182.32 | $182.32 | — |
| 2025-04-17 | 182.32 | $182.32 | — |
| 2025-04-16 | 182.32 | $182.32 | — |
| 2025-04-15 | 182.32 | $182.32 | — |
| 2025-04-14 | 182.32 | $182.32 | — |
| 2025-04-11 | 182.32 | $182.32 | — |
| 2025-04-10 | 182.32 | $182.32 | — |
| 2025-04-09 | 182.32 | $182.32 | — |
| 2025-04-08 | 182.32 | $182.32 | — |
| 2025-04-07 | 182.32 | $182.32 | — |
| 2025-04-04 | 182.32 | $182.32 | — |
| 2025-04-03 | 182.32 | $182.32 | — |
| 2025-04-02 | 182.32 | $182.32 | — |
| 2025-04-01 | 182.32 | $182.32 | — |
| 2025-03-31 | 182.32 | $182.32 | — |
| 2025-03-28 | 182.32 | $182.32 | — |
| 2025-03-27 | 182.32 | $182.32 | — |
| 2025-03-26 | 182.32 | $182.32 | — |
| 2025-03-25 | 182.32 | $182.32 | — |
| 2025-03-24 | 182.32 | $182.32 | — |
| 2025-03-21 | 182.32 | $182.32 | — |
| 2025-03-20 | 182.32 | $182.32 | — |
| 2025-03-19 | 182.32 | $182.32 | — |
| 2025-03-18 | 182.32 | $182.32 | — |
| 2025-03-17 | 182.32 | $182.32 | — |
| 2025-03-14 | 182.32 | $182.32 | — |
| 2025-03-13 | 182.32 | $182.32 | — |
| 2025-03-12 | 182.32 | $182.32 | — |
| 2025-03-11 | 182.32 | $182.32 | — |
| 2025-03-10 | 182.32 | $182.32 | — |
| 2025-03-07 | 182.32 | $182.32 | — |
| 2025-03-06 | 182.32 | $182.32 | — |
| 2025-03-05 | 182.32 | $182.32 | — |
| 2025-03-04 | 182.32 | $182.32 | — |
| 2025-03-03 | 182.32 | $182.32 | — |
| 2025-02-28 | 182.32 | $182.32 | — |
| 2025-02-27 | 182.32 | $182.32 | — |
| 2025-02-26 | 182.32 | $182.32 | — |
| 2025-02-25 | 182.32 | $182.32 | — |
| 2025-02-24 | 182.32 | $182.32 | — |
| 2025-02-21 | 182.32 | $182.32 | — |
| 2025-02-20 | 182.32 | $182.32 | — |
| 2025-02-19 | 182.32 | $182.32 | — |
| 2025-02-18 | 182.32 | $182.32 | — |
| 2025-02-14 | 182.32 | $182.32 | — |
| 2025-02-13 | 182.32 | $182.32 | — |
| 2025-02-12 | 182.32 | $182.32 | — |
| 2025-02-11 | 182.32 | $182.32 | — |
| 2025-02-10 | 182.32 | $182.32 | — |
| 2025-02-07 | 182.32 | $182.32 | — |
| 2025-02-06 | 182.32 | $182.32 | — |
| 2025-02-05 | 182.32 | $182.32 | — |
| 2025-02-04 | 182.32 | $182.32 | — |
| 2025-02-03 | 182.32 | $182.32 | — |
| 2025-01-31 | 182.32 | $182.32 | — |
| 2025-01-30 | 182.32 | $182.32 | — |
| 2025-01-29 | 182.32 | $182.32 | — |
| 2025-01-28 | 182.50 | $182.32 | — |
| 2025-01-27 | 182.69 | $182.32 | — |
| 2025-01-24 | 182.87 | $182.32 | — |
| 2025-01-23 | 183.06 | $182.32 | — |
| 2025-01-22 | 183.24 | $182.32 | — |
| 2025-01-21 | 183.42 | $182.32 | — |
| 2025-01-17 | 183.61 | $182.32 | — |
| 2025-01-16 | 183.79 | $182.32 | — |
| 2025-01-15 | 183.72 | $182.32 | — |
| 2025-01-14 | 182.90 | $182.32 | — |
| 2025-01-13 | 182.09 | $182.32 | — |
| 2025-01-10 | 181.27 | $182.32 | — |
| 2025-01-08 | 180.45 | $182.32 | — |
| 2025-01-07 | 179.64 | $182.32 | — |
| 2025-01-06 | 178.82 | $182.32 | — |
| 2025-01-03 | 178.01 | $182.32 | — |
| 2025-01-02 | 177.19 | $182.32 | — |
| 2024-12-31 | 176.37 | $182.32 | — |
| 2024-12-30 | 175.56 | $182.32 | 100 |
| 2024-12-27 | 174.74 | $186.00 | — |
| 2024-12-26 | 173.74 | $186.00 | — |
| 2024-12-24 | 172.74 | $186.00 | — |
| 2024-12-23 | 171.74 | $186.00 | — |
| 2024-12-20 | 170.74 | $186.00 | — |
| 2024-12-19 | 169.74 | $186.00 | — |
| 2024-12-18 | 168.74 | $186.00 | — |
| 2024-12-17 | 167.74 | $186.00 | 100 |
| 2024-12-16 | 166.74 | $180.82 | 100 |
| 2024-12-13 | 166.00 | $166.00 | — |
| 2024-12-12 | 166.00 | $166.00 | — |
| 2024-12-11 | 166.00 | $166.00 | — |
| 2024-12-10 | 166.00 | $166.00 | — |
| 2024-12-09 | 166.00 | $166.00 | — |
| 2024-12-06 | 166.00 | $166.00 | — |
| 2024-12-05 | 166.00 | $166.00 | — |
| 2024-12-04 | 166.00 | $166.00 | — |
| 2024-12-03 | 166.00 | $166.00 | — |
| 2024-12-02 | 166.00 | $166.00 | — |
| 2024-11-29 | 166.00 | $166.00 | — |
| 2024-11-27 | 166.00 | $166.00 | — |
| 2024-11-26 | 166.00 | $166.00 | — |
| 2024-11-25 | 166.00 | $166.00 | — |
| 2024-11-22 | 166.00 | $166.00 | — |
| 2024-11-21 | 166.00 | $166.00 | — |
| 2024-11-20 | 166.00 | $166.00 | — |
| 2024-11-19 | 166.00 | $166.00 | — |
| 2024-11-18 | 166.00 | $166.00 | — |
| 2024-11-15 | 166.00 | $166.00 | — |
| 2024-11-14 | 166.00 | $166.00 | — |
| 2024-11-13 | 166.00 | $166.00 | — |
| 2024-11-12 | 166.00 | $166.00 | — |
| 2024-11-11 | 166.00 | $166.00 | — |
| 2024-11-08 | 166.00 | $166.00 | — |
| 2024-11-07 | 166.00 | $166.00 | — |
| 2024-11-06 | 166.00 | $166.00 | — |
| 2024-11-05 | 166.00 | $166.00 | — |
| 2024-11-04 | 166.00 | $166.00 | — |
| 2024-11-01 | 166.00 | $166.00 | — |
| 2024-10-31 | 166.00 | $166.00 | — |
| 2024-10-30 | 166.00 | $166.00 | — |
| 2024-10-29 | 166.00 | $166.00 | — |
| 2024-10-28 | 166.00 | $166.00 | — |
| 2024-10-25 | 166.00 | $166.00 | — |
| 2024-10-24 | 166.00 | $166.00 | — |
| 2024-10-23 | 166.00 | $166.00 | — |
| 2024-10-22 | 166.00 | $166.00 | — |
| 2024-10-21 | 166.00 | $166.00 | — |
| 2024-10-18 | 166.00 | $166.00 | — |
| 2024-10-17 | 166.00 | $166.00 | — |
| 2024-10-16 | 166.00 | $166.00 | — |
| 2024-10-15 | 166.00 | $166.00 | — |
| 2024-10-14 | 166.00 | $166.00 | — |
| 2024-10-11 | 166.00 | $166.00 | — |
| 2024-10-10 | 166.00 | $166.00 | — |
| 2024-10-09 | 166.00 | $166.00 | — |
| 2024-10-08 | 166.00 | $166.00 | — |
| 2024-10-07 | 166.00 | $166.00 | — |
| 2024-10-04 | 166.00 | $166.00 | — |
| 2024-10-03 | 166.00 | $166.00 | — |
| 2024-10-02 | 166.00 | $166.00 | — |
| 2024-10-01 | 166.00 | $166.00 | — |
| 2024-09-30 | 166.00 | $166.00 | — |
| 2024-09-27 | 166.00 | $166.00 | — |
| 2024-09-26 | 166.00 | $166.00 | — |
| 2024-09-25 | 166.00 | $166.00 | — |
| 2024-09-24 | 166.00 | $166.00 | — |
| 2024-09-23 | 166.00 | $166.00 | — |
| 2024-09-20 | 166.00 | $166.00 | — |
| 2024-09-19 | 166.00 | $166.00 | — |
| 2024-09-18 | 166.00 | $166.00 | — |
| 2024-09-17 | 166.00 | $166.00 | — |
| 2024-09-16 | 166.00 | $166.00 | — |
| 2024-09-13 | 166.00 | $166.00 | — |
| 2024-09-12 | 166.00 | $166.00 | — |
| 2024-09-11 | 166.00 | $166.00 | — |
| 2024-09-10 | 166.00 | $166.00 | — |
| 2024-09-09 | 166.00 | $166.00 | — |
| 2024-09-06 | 166.00 | $166.00 | — |
| 2024-09-05 | 166.00 | $166.00 | — |
| 2024-09-04 | 166.00 | $166.00 | — |
| 2024-09-03 | 166.00 | $166.00 | — |
| 2024-08-30 | 166.00 | $166.00 | — |
| 2024-08-29 | 166.00 | $166.00 | — |
| 2024-08-28 | 166.00 | $166.00 | — |
| 2024-08-27 | 166.00 | $166.00 | — |
| 2024-08-26 | 166.00 | $166.00 | — |
| 2024-08-23 | 166.00 | $166.00 | — |
| 2024-08-22 | 166.00 | $166.00 | — |
| 2024-08-21 | 166.00 | $166.00 | — |
| 2024-08-20 | 166.00 | $166.00 | — |
| 2024-08-19 | 166.00 | $166.00 | — |
| 2024-08-16 | 166.00 | $166.00 | — |
| 2024-08-15 | 166.00 | $166.00 | — |
| 2024-08-14 | 166.00 | $166.00 | — |
| 2024-08-13 | 166.00 | $166.00 | — |
| 2024-08-12 | 166.00 | $166.00 | — |
| 2024-08-09 | 166.00 | $166.00 | — |
| 2024-08-08 | 166.00 | $166.00 | — |
| 2024-08-07 | 166.00 | $166.00 | — |
| 2024-08-06 | 166.00 | $166.00 | — |
| 2024-08-05 | 166.00 | $166.00 | — |
| 2024-08-02 | 166.00 | $166.00 | — |
| 2024-08-01 | 166.00 | $166.00 | — |
| 2024-07-31 | 166.00 | $166.00 | — |
| 2024-07-30 | 166.00 | $166.00 | — |
| 2024-07-29 | 166.00 | $166.00 | — |
| 2024-07-26 | 166.00 | $166.00 | — |
| 2024-07-25 | 166.00 | $166.00 | — |
| 2024-07-24 | 166.00 | $166.00 | — |
| 2024-07-23 | 166.00 | $166.00 | — |
| 2024-07-22 | 166.00 | $166.00 | — |
| 2024-07-19 | 166.00 | $166.00 | — |
| 2024-07-18 | 166.00 | $166.00 | — |
| 2024-07-17 | 166.00 | $166.00 | — |
| 2024-07-16 | 166.00 | $166.00 | — |
| 2024-07-15 | 166.00 | $166.00 | — |
| 2024-07-12 | 166.00 | $166.00 | — |
| 2024-07-11 | 166.00 | $166.00 | — |
| 2024-07-10 | 166.00 | $166.00 | — |
| 2024-07-09 | 166.00 | $166.00 | — |
| 2024-07-08 | 166.00 | $166.00 | — |
| 2024-07-05 | 166.00 | $166.00 | — |
| 2024-07-03 | 166.00 | $166.00 | — |
| 2024-07-02 | 166.00 | $166.00 | — |
| 2024-07-01 | 166.00 | $166.00 | — |
| 2024-06-28 | 166.00 | $166.00 | — |
| 2024-06-27 | 166.00 | $166.00 | — |
| 2024-06-26 | 166.00 | $166.00 | — |
| 2024-06-25 | 166.00 | $166.00 | — |
| 2024-06-24 | 166.00 | $166.00 | — |
| 2024-06-21 | 166.00 | $166.00 | — |
| 2024-06-20 | 166.00 | $166.00 | — |
| 2024-06-18 | 166.00 | $166.00 | — |
| 2024-06-17 | 166.00 | $166.00 | — |
| 2024-06-14 | 166.00 | $166.00 | — |
| 2024-06-13 | 166.00 | $166.00 | — |
| 2024-06-12 | 166.00 | $166.00 | — |
| 2024-06-11 | 166.00 | $166.00 | — |
| 2024-06-10 | 166.00 | $166.00 | — |
| 2024-06-07 | 166.00 | $166.00 | — |
| 2024-06-06 | 166.00 | $166.00 | — |
| 2024-06-05 | 166.00 | $166.00 | — |
| 2024-06-04 | 166.00 | $166.00 | — |
| 2024-06-03 | 166.00 | $166.00 | — |
| 2024-05-31 | 166.00 | $166.00 | — |
| 2024-05-30 | 166.00 | $166.00 | — |
| 2024-05-29 | 166.00 | $166.00 | — |
| 2024-05-28 | 166.00 | $166.00 | — |
| 2024-05-24 | 166.00 | $166.00 | — |
| 2024-05-23 | 166.00 | $166.00 | — |
| 2024-05-22 | 166.00 | $166.00 | — |
| 2024-05-21 | 166.00 | $166.00 | — |
| 2024-05-20 | 166.00 | $166.00 | — |
| 2024-05-17 | 166.00 | $166.00 | — |
| 2024-05-16 | 166.00 | $166.00 | — |
| 2024-05-15 | 166.00 | $166.00 | — |
| 2024-05-14 | 166.00 | $166.00 | — |
| 2024-05-13 | 166.00 | $166.00 | — |
| 2024-05-10 | 166.00 | $166.00 | — |
| 2024-05-09 | 166.00 | $166.00 | — |
| 2024-05-08 | 166.00 | $166.00 | — |
| 2024-05-07 | 166.00 | $166.00 | — |
| 2024-05-06 | 166.00 | $166.00 | — |
| 2024-05-03 | 166.00 | $166.00 | — |
| 2024-05-02 | 166.00 | $166.00 | — |
| 2024-05-01 | 166.00 | $166.00 | — |
| 2024-04-30 | 166.00 | $166.00 | — |
| 2024-04-29 | 166.00 | $166.00 | — |
| 2024-04-26 | 166.00 | $166.00 | — |
| 2024-04-25 | 166.00 | $166.00 | — |
| 2024-04-24 | 166.00 | $166.00 | — |
| 2024-04-23 | 166.00 | $166.00 | — |
| 2024-04-22 | 166.00 | $166.00 | — |
| 2024-04-19 | 166.00 | $166.00 | — |
| 2024-04-18 | 166.00 | $166.00 | — |
| 2024-04-17 | 166.00 | $166.00 | — |
| 2024-04-16 | 166.00 | $166.00 | — |
| 2024-04-15 | 166.00 | $166.00 | — |
| 2024-04-12 | 166.00 | $166.00 | — |
| 2024-04-11 | 166.00 | $166.00 | — |
| 2024-04-10 | 166.00 | $166.00 | — |
| 2024-04-09 | 166.00 | $166.00 | — |
| 2024-04-08 | 166.00 | $166.00 | — |
| 2024-04-05 | 166.00 | $166.00 | — |
| 2024-04-04 | 166.00 | $166.00 | — |
| 2024-04-03 | 166.00 | $166.00 | — |
| 2024-04-02 | 166.00 | $166.00 | — |
| 2024-04-01 | 166.00 | $166.00 | — |
| 2024-03-28 | 166.00 | $166.00 | — |
| 2024-03-27 | 166.00 | $166.00 | — |
| 2024-03-26 | 166.00 | $166.00 | — |
| 2024-03-25 | 166.00 | $166.00 | — |
| 2024-03-22 | 166.00 | $166.00 | — |
| 2024-03-21 | 166.00 | $166.00 | — |
| 2024-03-20 | 166.00 | $166.00 | — |
| 2024-03-19 | 166.00 | $166.00 | — |
| 2024-03-18 | 166.00 | $166.00 | — |
| 2024-03-15 | 166.00 | $166.00 | — |
| 2024-03-14 | 166.00 | $166.00 | — |
| 2024-03-13 | 166.00 | $166.00 | — |
| 2024-03-12 | 166.00 | $166.00 | — |
| 2024-03-11 | 166.00 | $166.00 | — |
| 2024-03-08 | 166.00 | $166.00 | — |
| 2024-03-07 | 166.00 | $166.00 | — |
| 2024-03-06 | 166.00 | $166.00 | — |
| 2024-03-05 | 166.00 | $166.00 | — |
| 2024-03-04 | 166.00 | $166.00 | — |
| 2024-03-01 | 166.00 | $166.00 | — |
| 2024-02-29 | 166.00 | $166.00 | — |
| 2024-02-28 | 166.00 | $166.00 | — |
| 2024-02-27 | 166.00 | $166.00 | — |
| 2024-02-26 | 166.00 | $166.00 | — |
| 2024-02-23 | 166.00 | $166.00 | — |
| 2024-02-22 | 166.00 | $166.00 | — |
| 2024-02-21 | 166.00 | $166.00 | — |
| 2024-02-20 | 166.00 | $166.00 | — |
| 2024-02-16 | 166.00 | $166.00 | — |
| 2024-02-15 | 166.00 | $166.00 | — |
| 2024-02-14 | 166.00 | $166.00 | — |
| 2024-02-13 | 166.00 | $166.00 | — |
| 2024-02-12 | 166.00 | $166.00 | — |
| 2024-02-09 | 166.00 | $166.00 | — |
| 2024-02-08 | 166.00 | $166.00 | — |
| 2024-02-07 | 166.00 | $166.00 | — |
| 2024-02-06 | 166.00 | $166.00 | — |
| 2024-02-05 | 166.00 | $166.00 | — |
| 2024-02-02 | 166.00 | $166.00 | — |
| 2024-02-01 | 166.00 | $166.00 | — |
| 2024-01-31 | 166.00 | $166.00 | — |
| 2024-01-30 | 166.00 | $166.00 | — |
| 2024-01-29 | 166.00 | $166.00 | — |
| 2024-01-26 | 166.00 | $166.00 | — |
| 2024-01-25 | 166.00 | $166.00 | — |
| 2024-01-24 | 166.00 | $166.00 | — |
| 2024-01-23 | 166.00 | $166.00 | — |
| 2024-01-22 | 166.00 | $166.00 | — |
| 2024-01-19 | 166.00 | $166.00 | — |
| 2024-01-18 | 166.00 | $166.00 | — |
| 2024-01-17 | 166.00 | $166.00 | — |
| 2024-01-16 | 166.00 | $166.00 | — |
| 2024-01-12 | 166.00 | $166.00 | — |
| 2024-01-11 | 166.00 | $166.00 | — |
| 2024-01-10 | 166.00 | $166.00 | — |
| 2024-01-09 | 166.00 | $166.00 | — |
| 2024-01-08 | 166.00 | $166.00 | — |
| 2024-01-05 | 166.00 | $166.00 | — |
| 2024-01-04 | 166.00 | $166.00 | — |
| 2024-01-03 | 166.00 | $166.00 | — |
| 2024-01-02 | 166.00 | $166.00 | — |
| 2023-12-29 | 166.00 | $166.00 | — |
| 2023-12-28 | 166.00 | $166.00 | — |
| 2023-12-27 | 166.00 | $166.00 | — |
| 2023-12-26 | 166.00 | $166.00 | — |
| 2023-12-22 | 166.00 | $166.00 | — |
| 2023-12-21 | 166.00 | $166.00 | — |
| 2023-12-20 | 166.00 | $166.00 | — |
| 2023-12-19 | 166.00 | $166.00 | — |
| 2023-12-18 | 166.00 | $166.00 | — |
| 2023-12-15 | 166.00 | $166.00 | — |
| 2023-12-14 | 166.00 | $166.00 | — |
| 2023-12-13 | 166.00 | $166.00 | — |
| 2023-12-12 | 166.00 | $166.00 | — |
| 2023-12-11 | 166.00 | $166.00 | — |
| 2023-12-08 | 166.00 | $166.00 | — |
| 2023-12-07 | 166.00 | $166.00 | — |
| 2023-12-06 | 166.00 | $166.00 | — |
| 2023-12-05 | 166.00 | $166.00 | — |
| 2023-12-04 | 166.00 | $166.00 | — |
| 2023-12-01 | 166.00 | $166.00 | — |
| 2023-11-30 | 166.00 | $166.00 | — |
| 2023-11-29 | 166.00 | $166.00 | — |
| 2023-11-28 | 166.00 | $166.00 | — |
| 2023-11-27 | 166.00 | $166.00 | — |
| 2023-11-24 | 166.00 | $166.00 | — |
| 2023-11-22 | 166.00 | $166.00 | — |
| 2023-11-21 | 166.00 | $166.00 | — |
| 2023-11-20 | 166.00 | $166.00 | — |
| 2023-11-17 | 166.00 | $166.00 | — |
| 2023-11-16 | 166.00 | $166.00 | — |
| 2023-11-15 | 166.00 | $166.00 | — |
| 2023-11-14 | 163.32 | $166.00 | — |
| 2023-11-13 | 160.64 | $166.00 | — |
| 2023-11-10 | 157.96 | $166.00 | — |
| 2023-11-09 | 155.28 | $166.00 | — |
| 2023-11-08 | 152.60 | $166.00 | — |
| 2023-11-07 | 149.92 | $166.00 | — |
| 2023-11-06 | 147.24 | $166.00 | — |
| 2023-11-03 | 144.56 | $166.00 | — |
| 2023-11-02 | 141.88 | $166.00 | 500 |
| 2023-11-01 | 139.21 | $166.00 | — |
| 2023-10-31 | 136.53 | $166.00 | — |
| 2023-10-30 | 133.85 | $166.00 | — |
| 2023-10-27 | 131.17 | $166.00 | — |
| 2023-10-26 | 128.49 | $166.00 | — |
| 2023-10-25 | 125.81 | $166.00 | — |
| 2023-10-24 | 123.13 | $166.00 | — |
| 2023-10-23 | 120.45 | $166.00 | — |
| 2023-10-20 | 117.77 | $166.00 | — |
| 2023-10-19 | 115.09 | $166.00 | 900 |
| 2023-10-18 | 112.41 | $112.41 | — |
| 2023-10-17 | 112.41 | $112.41 | — |
| 2023-10-16 | 112.41 | $112.41 | — |
| 2023-10-13 | 112.41 | $112.41 | — |
| 2023-10-12 | 112.41 | $112.41 | — |
| 2023-10-11 | 112.41 | $112.41 | — |
| 2023-10-10 | 112.41 | $112.41 | — |
| 2023-10-09 | 112.41 | $112.41 | — |
| 2023-10-06 | 112.41 | $112.41 | — |
| 2023-10-05 | 112.41 | $112.41 | — |
| 2023-10-04 | 112.41 | $112.41 | — |
| 2023-10-03 | 112.41 | $112.41 | — |
| 2023-10-02 | 112.41 | $112.41 | — |
| 2023-09-29 | 112.41 | $112.41 | — |
| 2023-09-28 | 112.41 | $112.41 | — |
| 2023-09-27 | 112.41 | $112.41 | — |
| 2023-09-26 | 112.41 | $112.41 | — |
| 2023-09-25 | 112.41 | $112.41 | — |
| 2023-09-22 | 112.41 | $112.41 | — |
| 2023-09-21 | 112.41 | $112.41 | — |
| 2023-09-20 | 112.41 | $112.41 | — |
| 2023-09-19 | 112.41 | $112.41 | — |
| 2023-09-18 | 112.41 | $112.41 | — |
| 2023-09-15 | 112.41 | $112.41 | — |
| 2023-09-14 | 112.41 | $112.41 | — |
| 2023-09-13 | 112.41 | $112.41 | — |
| 2023-09-12 | 112.41 | $112.41 | — |
| 2023-09-11 | 112.41 | $112.41 | — |
| 2023-09-08 | 112.41 | $112.41 | — |
| 2023-09-07 | 112.41 | $112.41 | — |
| 2023-09-06 | 112.41 | $112.41 | — |
| 2023-09-05 | 112.41 | $112.41 | — |
| 2023-09-01 | 112.41 | $112.41 | — |
| 2023-08-31 | 112.41 | $112.41 | — |
| 2023-08-30 | 112.41 | $112.41 | — |
| 2023-08-29 | 112.41 | $112.41 | — |
| 2023-08-28 | 112.41 | $112.41 | — |
| 2023-08-25 | 112.41 | $112.41 | — |
| 2023-08-24 | 112.41 | $112.41 | — |
| 2023-08-23 | 112.41 | $112.41 | — |
| 2023-08-22 | 112.41 | $112.41 | — |
| 2023-08-21 | 112.41 | $112.41 | — |
| 2023-08-18 | 112.41 | $112.41 | — |
| 2023-08-17 | 112.41 | $112.41 | — |
| 2023-08-16 | 112.41 | $112.41 | — |
| 2023-08-15 | 112.41 | $112.41 | — |
| 2023-08-14 | 112.41 | $112.41 | — |
| 2023-08-11 | 112.41 | $112.41 | — |
| 2023-08-10 | 112.41 | $112.41 | — |
| 2023-08-09 | 112.41 | $112.41 | — |
| 2023-08-08 | 112.41 | $112.41 | — |
| 2023-08-07 | 112.41 | $112.41 | — |
| 2023-08-04 | 112.41 | $112.41 | — |
| 2023-08-03 | 112.41 | $112.41 | — |
| 2023-08-02 | 112.41 | $112.41 | — |
| 2023-08-01 | 112.41 | $112.41 | — |
| 2023-07-31 | 112.41 | $112.41 | — |
| 2023-07-28 | 112.41 | $112.41 | — |
| 2023-07-27 | 112.41 | $112.41 | — |
| 2023-07-26 | 112.41 | $112.41 | — |
| 2023-07-25 | 112.41 | $112.41 | — |
| 2023-07-24 | 112.41 | $112.41 | — |
| 2023-07-21 | 112.41 | $112.41 | — |
| 2023-07-20 | 112.41 | $112.41 | — |
| 2023-07-19 | 112.41 | $112.41 | — |
| 2023-07-18 | 112.41 | $112.41 | — |
| 2023-07-17 | 112.41 | $112.41 | — |
| 2023-07-14 | 112.41 | $112.41 | — |
| 2023-07-13 | 112.41 | $112.41 | — |
| 2023-07-12 | 112.41 | $112.41 | — |
| 2023-07-11 | 112.41 | $112.41 | — |
| 2023-07-10 | 112.41 | $112.41 | — |
| 2023-07-07 | 112.41 | $112.41 | — |
| 2023-07-06 | 112.41 | $112.41 | — |
| 2023-07-05 | 112.41 | $112.41 | — |
| 2023-07-03 | 112.41 | $112.41 | — |
| 2023-06-30 | 112.41 | $112.41 | — |
| 2023-06-29 | 112.41 | $112.41 | — |
| 2023-06-28 | 112.41 | $112.41 | — |
| 2023-06-27 | 112.41 | $112.41 | — |
| 2023-06-26 | 112.41 | $112.41 | — |
| 2023-06-23 | 112.41 | $112.41 | — |
| 2023-06-22 | 112.41 | $112.41 | — |
| 2023-06-21 | 112.41 | $112.41 | — |
| 2023-06-20 | 112.41 | $112.41 | 500 |
| 2023-06-16 | 112.41 | $112.41 | — |
| 2023-06-15 | 112.41 | $112.41 | — |
| 2023-06-14 | 112.41 | $112.41 | — |
| 2023-06-13 | 112.41 | $112.41 | — |
| 2023-06-12 | 112.41 | $112.41 | — |
| 2023-06-09 | 112.41 | $112.41 | — |
| 2023-06-08 | 112.41 | $112.41 | — |
| 2023-06-07 | 112.41 | $112.41 | — |
| 2023-06-06 | 112.41 | $112.41 | — |
| 2023-06-05 | 112.41 | $112.41 | — |
| 2023-06-02 | 112.41 | $112.41 | — |
| 2023-06-01 | 112.41 | $112.41 | — |
| 2023-05-31 | 112.41 | $112.41 | — |
| 2023-05-30 | 112.41 | $112.41 | — |
| 2023-05-26 | 112.41 | $112.41 | — |
| 2023-05-25 | 112.41 | $112.41 | — |
| 2023-05-24 | 112.41 | $112.41 | — |
| 2023-05-23 | 112.41 | $112.41 | — |
| 2023-05-22 | 112.41 | $112.41 | — |
| 2023-05-19 | 112.41 | $112.41 | — |
| 2023-05-18 | 112.41 | $112.41 | — |
| 2023-05-17 | 112.41 | $112.41 | — |
| 2023-05-16 | 112.41 | $112.41 | — |
| 2023-05-15 | 112.41 | $112.41 | — |
| 2023-05-12 | 112.41 | $112.41 | — |
| 2023-05-11 | 112.41 | $112.41 | — |
| 2023-05-10 | 112.41 | $112.41 | — |
| 2023-05-09 | 112.41 | $112.41 | — |
| 2023-05-08 | 112.41 | $112.41 | — |
| 2023-05-05 | 112.41 | $112.41 | — |
| 2023-05-04 | 112.41 | $112.41 | — |
| 2023-05-03 | 112.41 | $112.41 | — |
| 2023-05-02 | 112.41 | $112.41 | — |
| 2023-05-01 | 112.41 | $112.41 | — |
| 2023-04-28 | 112.41 | $112.41 | — |
| 2023-04-27 | 112.41 | $112.41 | — |
| 2023-04-26 | 112.41 | $112.41 | — |
| 2023-04-25 | 112.41 | $112.41 | — |
| 2023-04-24 | 112.41 | $112.41 | — |
| 2023-04-21 | 112.41 | $112.41 | — |
| 2023-04-20 | 112.41 | $112.41 | — |
| 2023-04-19 | 112.41 | $112.41 | — |
| 2023-04-18 | 112.41 | $112.41 | — |
| 2023-04-17 | 112.41 | $112.41 | — |
| 2023-04-14 | 112.41 | $112.41 | — |
| 2023-04-13 | 112.41 | $112.41 | — |
| 2023-04-12 | 112.41 | $112.41 | — |
| 2023-04-11 | 112.41 | $112.41 | — |
| 2023-04-10 | 112.41 | $112.41 | — |
| 2023-04-06 | 112.41 | $112.41 | — |
| 2023-04-05 | 112.41 | $112.41 | — |
| 2023-04-04 | 112.41 | $112.41 | — |
| 2023-04-03 | 112.41 | $112.41 | — |
| 2023-03-31 | 112.41 | $112.41 | — |
| 2023-03-30 | 112.41 | $112.41 | — |
| 2023-03-29 | 112.41 | $112.41 | — |
| 2023-03-28 | 112.41 | $112.41 | — |
| 2023-03-27 | 112.41 | $112.41 | — |
| 2023-03-24 | 112.41 | $112.41 | — |
| 2023-03-23 | 112.41 | $112.41 | — |
| 2023-03-22 | 112.41 | $112.41 | — |
| 2023-03-21 | 112.41 | $112.41 | — |
| 2023-03-20 | 112.41 | $112.41 | — |
| 2023-03-17 | 112.41 | $112.41 | — |
| 2023-03-16 | 112.41 | $112.41 | — |
| 2023-03-15 | 112.41 | $112.41 | — |
| 2023-03-14 | 112.41 | $112.41 | — |
| 2023-03-13 | 112.41 | $112.41 | — |
| 2023-03-10 | 112.41 | $112.41 | — |
| 2023-03-09 | 112.41 | $112.41 | — |
| 2023-03-08 | 112.41 | $112.41 | — |
| 2023-03-07 | 112.41 | $112.41 | — |
| 2023-03-06 | 112.41 | $112.41 | 100 |
| 2023-03-03 | 112.41 | $112.41 | — |
| 2023-03-02 | 112.41 | $112.41 | — |
| 2023-03-01 | 112.41 | $112.41 | — |
| 2023-02-28 | 112.41 | $112.41 | — |
| 2023-02-27 | 112.41 | $112.41 | — |
| 2023-02-24 | 112.41 | $112.41 | — |
| 2023-02-23 | 112.41 | $112.41 | — |
| 2023-02-22 | 112.41 | $112.41 | — |
| 2023-02-21 | 112.41 | $112.41 | — |
| 2023-02-17 | 112.41 | $112.41 | — |
| 2023-02-16 | 112.41 | $112.41 | — |
| 2023-02-15 | 112.41 | $112.41 | — |
| 2023-02-14 | 112.41 | $112.41 | — |
| 2023-02-13 | 112.41 | $112.41 | — |
| 2023-02-10 | 112.41 | $112.41 | — |
| 2023-02-09 | 112.41 | $112.41 | — |
| 2023-02-08 | 112.41 | $112.41 | — |
| 2023-02-07 | 112.41 | $112.41 | — |
| 2023-02-06 | 112.41 | $112.41 | — |
| 2023-02-03 | 112.41 | $112.41 | — |
| 2023-02-02 | 112.41 | $112.41 | — |
| 2023-02-01 | 112.41 | $112.41 | — |
| 2023-01-31 | 112.41 | $112.41 | — |
| 2023-01-30 | 112.41 | $112.41 | — |
| 2023-01-27 | 112.41 | $112.41 | — |
| 2023-01-26 | 112.41 | $112.41 | — |
| 2023-01-25 | 112.41 | $112.41 | — |
| 2023-01-24 | 112.41 | $112.41 | — |
| 2023-01-23 | 112.41 | $112.41 | — |
| 2023-01-20 | 112.41 | $112.41 | — |
| 2023-01-19 | 112.41 | $112.41 | — |
| 2023-01-18 | 112.41 | $112.41 | — |
| 2023-01-17 | 112.41 | $112.41 | — |
| 2023-01-13 | 112.41 | $112.41 | — |
| 2023-01-12 | 112.41 | $112.41 | — |
| 2023-01-11 | 112.41 | $112.41 | — |
| 2023-01-10 | 112.41 | $112.41 | — |
| 2023-01-09 | 112.41 | $112.41 | — |
| 2023-01-06 | 112.41 | $112.41 | — |
| 2023-01-05 | 112.41 | $112.41 | — |
| 2023-01-04 | 112.41 | $112.41 | — |
| 2023-01-03 | 112.41 | $112.41 | — |
| 2022-12-30 | 112.41 | $112.41 | — |
| 2022-12-29 | 112.41 | $112.41 | — |
| 2022-12-28 | 112.41 | $112.41 | — |
| 2022-12-27 | 112.41 | $112.41 | — |
| 2022-12-23 | 112.41 | $112.41 | — |
| 2022-12-22 | 112.41 | $112.41 | — |
| 2022-12-21 | 112.41 | $112.41 | — |
| 2022-12-20 | 112.41 | $112.41 | — |
| 2022-12-19 | 112.41 | $112.41 | — |
| 2022-12-16 | 112.41 | $112.41 | — |
| 2022-12-15 | 112.41 | $112.41 | — |
| 2022-12-14 | 112.41 | $112.41 | — |
| 2022-12-13 | 112.41 | $112.41 | — |
| 2022-12-12 | 112.41 | $112.41 | — |
| 2022-12-09 | 112.41 | $112.41 | — |
| 2022-12-08 | 112.41 | $112.41 | — |
| 2022-12-07 | 112.41 | $112.41 | — |
| 2022-12-06 | 112.41 | $112.41 | — |
| 2022-12-05 | 112.41 | $112.41 | — |
| 2022-12-02 | 112.41 | $112.41 | — |
| 2022-12-01 | 112.41 | $112.41 | — |
| 2022-11-30 | 112.41 | $112.41 | — |
| 2022-11-29 | 112.41 | $112.41 | — |
| 2022-11-28 | 112.41 | $112.41 | — |
| 2022-11-25 | 112.41 | $112.41 | — |
| 2022-11-23 | 112.41 | $112.41 | — |
| 2022-11-22 | 112.41 | $112.41 | — |
| 2022-11-21 | 112.41 | $112.41 | — |
| 2022-11-18 | 112.41 | $112.41 | — |
| 2022-11-17 | 112.41 | $112.41 | — |
| 2022-11-16 | 112.41 | $112.41 | — |
| 2022-11-15 | 112.41 | $112.41 | — |
| 2022-11-14 | 112.41 | $112.41 | — |
| 2022-11-11 | 112.41 | $112.41 | — |
| 2022-11-10 | 112.41 | $112.41 | — |
| 2022-11-09 | 112.41 | $112.41 | — |
| 2022-11-08 | 112.41 | $112.41 | — |
| 2022-11-07 | 112.79 | $112.41 | — |
| 2022-11-04 | 113.17 | $112.41 | — |
| 2022-11-03 | 113.55 | $112.41 | — |
| 2022-11-02 | 113.93 | $112.41 | — |
| 2022-11-01 | 114.31 | $112.41 | — |
| 2022-10-31 | 114.69 | $112.41 | — |
| 2022-10-28 | 115.07 | $112.41 | — |
| 2022-10-27 | 115.45 | $112.41 | — |
| 2022-10-26 | 115.83 | $112.41 | — |
| 2022-10-25 | 116.22 | $112.41 | — |
| 2022-10-24 | 116.60 | $112.41 | — |
| 2022-10-21 | 116.98 | $112.41 | — |
| 2022-10-20 | 117.36 | $112.41 | — |
| 2022-10-19 | 117.74 | $112.41 | — |
| 2022-10-18 | 118.12 | $112.41 | — |
| 2022-10-17 | 120.25 | $112.41 | — |
| 2022-10-14 | 122.38 | $112.41 | — |
| 2022-10-13 | 124.51 | $112.41 | — |
| 2022-10-12 | 126.64 | $112.41 | 400 |
| 2022-10-11 | 128.77 | $120.02 | — |
| 2022-10-10 | 130.51 | $120.02 | — |
| 2022-10-07 | 132.26 | $120.02 | — |
| 2022-10-06 | 134.01 | $120.02 | — |
| 2022-10-05 | 135.76 | $120.02 | — |
| 2022-10-04 | 137.51 | $120.02 | — |
| 2022-10-03 | 139.26 | $120.02 | — |
| 2022-09-30 | 141.01 | $120.02 | — |
| 2022-09-29 | 142.76 | $120.02 | — |
| 2022-09-28 | 144.51 | $120.02 | — |
| 2022-09-27 | 146.26 | $120.02 | — |
| 2022-09-26 | 148.00 | $120.02 | — |
| 2022-09-23 | 149.75 | $120.02 | — |
| 2022-09-22 | 151.50 | $120.02 | — |
| 2022-09-21 | 153.25 | $120.02 | 600 |
| 2022-09-20 | 155.00 | $155.00 | — |
| 2022-09-19 | 155.00 | $155.00 | — |
| 2022-09-16 | 155.00 | $155.00 | — |
| 2022-09-15 | 155.00 | $155.00 | — |
| 2022-09-14 | 155.00 | $155.00 | — |
| 2022-09-13 | 155.00 | $155.00 | — |
| 2022-09-12 | 155.00 | $155.00 | — |
| 2022-09-09 | 155.00 | $155.00 | — |
| 2022-09-08 | 155.00 | $155.00 | — |
| 2022-09-07 | 155.00 | $155.00 | — |
| 2022-09-06 | 155.00 | $155.00 | — |
| 2022-09-02 | 155.00 | $155.00 | — |
| 2022-09-01 | 155.00 | $155.00 | — |
| 2022-08-31 | 155.00 | $155.00 | — |
| 2022-08-30 | 155.00 | $155.00 | — |
| 2022-08-29 | 155.00 | $155.00 | — |
| 2022-08-26 | 155.00 | $155.00 | — |
| 2022-08-25 | 155.00 | $155.00 | — |
| 2022-08-24 | 155.00 | $155.00 | — |
| 2022-08-23 | 155.00 | $155.00 | — |
| 2022-08-22 | 155.00 | $155.00 | — |
| 2022-08-19 | 155.00 | $155.00 | — |
| 2022-08-18 | 155.00 | $155.00 | — |
| 2022-08-17 | 155.00 | $155.00 | — |
| 2022-08-16 | 155.00 | $155.00 | — |
| 2022-08-15 | 155.00 | $155.00 | — |
| 2022-08-12 | 155.00 | $155.00 | — |
| 2022-08-11 | 155.00 | $155.00 | — |
| 2022-08-10 | 155.00 | $155.00 | — |
| 2022-08-09 | 155.00 | $155.00 | — |
| 2022-08-08 | 155.00 | $155.00 | — |
| 2022-08-05 | 155.00 | $155.00 | — |
| 2022-08-04 | 155.00 | $155.00 | — |
| 2022-08-03 | 155.00 | $155.00 | — |
| 2022-08-02 | 155.00 | $155.00 | — |
| 2022-08-01 | 155.00 | $155.00 | — |
| 2022-07-29 | 155.00 | $155.00 | — |
| 2022-07-28 | 155.00 | $155.00 | — |
| 2022-07-27 | 155.00 | $155.00 | — |
| 2022-07-26 | 155.00 | $155.00 | — |
| 2022-07-25 | 155.00 | $155.00 | — |
| 2022-07-22 | 155.00 | $155.00 | — |
| 2022-07-21 | 155.00 | $155.00 | — |
| 2022-07-20 | 155.00 | $155.00 | — |
| 2022-07-19 | 155.00 | $155.00 | — |
| 2022-07-18 | 155.00 | $155.00 | — |
| 2022-07-15 | 155.00 | $155.00 | — |
| 2022-07-14 | 155.00 | $155.00 | — |
| 2022-07-13 | 155.00 | $155.00 | — |
| 2022-07-12 | 155.00 | $155.00 | — |
| 2022-07-11 | 155.00 | $155.00 | — |
| 2022-07-08 | 155.00 | $155.00 | — |
| 2022-07-07 | 155.00 | $155.00 | — |
| 2022-07-06 | 155.00 | $155.00 | — |
| 2022-07-05 | 155.00 | $155.00 | — |
| 2022-07-01 | 155.00 | $155.00 | — |
| 2022-06-30 | 155.00 | $155.00 | — |
| 2022-06-29 | 155.00 | $155.00 | — |
| 2022-06-28 | 155.00 | $155.00 | — |
| 2022-06-27 | 155.00 | $155.00 | — |
| 2022-06-24 | 155.00 | $155.00 | — |
| 2022-06-23 | 155.00 | $155.00 | — |
| 2022-06-22 | 155.00 | $155.00 | — |
| 2022-06-21 | 155.00 | $155.00 | — |
| 2022-06-17 | 155.00 | $155.00 | — |
| 2022-06-16 | 155.00 | $155.00 | — |
| 2022-06-15 | 155.00 | $155.00 | — |
| 2022-06-14 | 155.00 | $155.00 | — |
| 2022-06-13 | 155.00 | $155.00 | — |
| 2022-06-10 | 155.00 | $155.00 | — |
| 2022-06-09 | 155.00 | $155.00 | — |
| 2022-06-08 | 155.00 | $155.00 | — |
| 2022-06-07 | 155.00 | $155.00 | — |
| 2022-06-06 | 155.00 | $155.00 | — |
| 2022-06-03 | 155.00 | $155.00 | — |
| 2022-06-02 | 155.00 | $155.00 | — |
| 2022-06-01 | 155.00 | $155.00 | — |
| 2022-05-31 | 155.00 | $155.00 | — |
| 2022-05-27 | 155.00 | $155.00 | — |
| 2022-05-26 | 155.00 | $155.00 | — |
| 2022-05-25 | 155.00 | $155.00 | — |
| 2022-05-24 | 155.00 | $155.00 | — |
| 2022-05-23 | 155.00 | $155.00 | — |
| 2022-05-20 | 155.00 | $155.00 | — |
| 2022-05-19 | 155.00 | $155.00 | — |
| 2022-05-18 | 155.00 | $155.00 | — |
| 2022-05-17 | 155.00 | $155.00 | — |
| 2022-05-16 | 155.00 | $155.00 | — |
| 2022-05-13 | 155.00 | $155.00 | — |
| 2022-05-12 | 155.00 | $155.00 | — |
| 2022-05-11 | 155.00 | $155.00 | — |
| 2022-05-10 | 155.00 | $155.00 | — |
| 2022-05-09 | 155.00 | $155.00 | — |
| 2022-05-06 | 155.00 | $155.00 | — |
| 2022-05-05 | 155.00 | $155.00 | — |
| 2022-05-04 | 155.00 | $155.00 | — |
| 2022-05-03 | 155.00 | $155.00 | — |
| 2022-05-02 | 155.00 | $155.00 | — |
| 2022-04-29 | 155.00 | $155.00 | — |
| 2022-04-28 | 155.00 | $155.00 | — |
| 2022-04-27 | 155.00 | $155.00 | — |
| 2022-04-26 | 155.00 | $155.00 | — |
| 2022-04-25 | 155.00 | $155.00 | — |
| 2022-04-22 | 155.00 | $155.00 | — |
| 2022-04-21 | 155.00 | $155.00 | — |
| 2022-04-20 | 155.00 | $155.00 | — |
| 2022-04-19 | 155.00 | $155.00 | — |
| 2022-04-18 | 155.00 | $155.00 | — |
| 2022-04-14 | 155.00 | $155.00 | — |
| 2022-04-13 | 155.00 | $155.00 | — |
| 2022-04-12 | 155.00 | $155.00 | — |
| 2022-04-11 | 155.00 | $155.00 | — |
| 2022-04-08 | 155.00 | $155.00 | — |
| 2022-04-07 | 155.00 | $155.00 | — |
| 2022-04-06 | 155.00 | $155.00 | — |
| 2022-04-05 | 155.00 | $155.00 | — |
| 2022-04-04 | 155.00 | $155.00 | — |
| 2022-04-01 | 155.00 | $155.00 | — |
| 2022-03-31 | 155.00 | $155.00 | — |
| 2022-03-30 | 155.00 | $155.00 | — |
| 2022-03-29 | 155.00 | $155.00 | — |
| 2022-03-28 | 155.00 | $155.00 | — |
| 2022-03-25 | 155.00 | $155.00 | — |
| 2022-03-24 | 155.00 | $155.00 | — |
| 2022-03-23 | 155.00 | $155.00 | — |
| 2022-03-22 | 155.00 | $155.00 | — |
| 2022-03-21 | 155.00 | $155.00 | — |
| 2022-03-18 | 155.00 | $155.00 | — |
| 2022-03-17 | 155.00 | $155.00 | — |
| 2022-03-16 | 155.00 | $155.00 | — |
| 2022-03-15 | 155.00 | $155.00 | — |
| 2022-03-14 | 155.00 | $155.00 | — |
| 2022-03-11 | 155.00 | $155.00 | — |
| 2022-03-10 | 155.00 | $155.00 | — |
| 2022-03-09 | 155.00 | $155.00 | — |
| 2022-03-08 | 155.00 | $155.00 | — |
| 2022-03-07 | 155.00 | $155.00 | — |
| 2022-03-04 | 155.00 | $155.00 | — |
| 2022-03-03 | 155.00 | $155.00 | — |
| 2022-03-02 | 155.00 | $155.00 | — |
| 2022-03-01 | 155.00 | $155.00 | — |
| 2022-02-28 | 155.00 | $155.00 | — |
| 2022-02-25 | 155.00 | $155.00 | — |
| 2022-02-24 | 155.00 | $155.00 | — |
| 2022-02-23 | 155.00 | $155.00 | — |
| 2022-02-22 | 155.00 | $155.00 | — |
| 2022-02-18 | 155.00 | $155.00 | — |
| 2022-02-17 | 155.00 | $155.00 | — |
| 2022-02-16 | 155.00 | $155.00 | — |
| 2022-02-15 | 155.00 | $155.00 | — |
| 2022-02-14 | 155.00 | $155.00 | — |
| 2022-02-11 | 155.00 | $155.00 | — |
| 2022-02-10 | 155.00 | $155.00 | — |
| 2022-02-09 | 155.00 | $155.00 | — |
| 2022-02-08 | 155.00 | $155.00 | — |
| 2022-02-07 | 155.00 | $155.00 | — |
| 2022-02-04 | 155.00 | $155.00 | — |
| 2022-02-03 | 155.00 | $155.00 | — |
| 2022-02-02 | 155.00 | $155.00 | — |
| 2022-02-01 | 155.00 | $155.00 | — |
| 2022-01-31 | 155.00 | $155.00 | — |
| 2022-01-28 | 155.00 | $155.00 | — |
| 2022-01-27 | 155.00 | $155.00 | — |
| 2022-01-26 | 155.00 | $155.00 | — |
| 2022-01-25 | 155.00 | $155.00 | — |
| 2022-01-24 | 155.00 | $155.00 | — |
| 2022-01-21 | 155.00 | $155.00 | — |
| 2022-01-20 | 155.00 | $155.00 | — |
| 2022-01-19 | 155.00 | $155.00 | — |
| 2022-01-18 | 155.00 | $155.00 | — |
| 2022-01-14 | 155.00 | $155.00 | — |
| 2022-01-13 | 155.00 | $155.00 | — |
| 2022-01-12 | 155.00 | $155.00 | — |
| 2022-01-11 | 155.00 | $155.00 | — |
| 2022-01-10 | 155.00 | $155.00 | — |
| 2022-01-07 | 155.00 | $155.00 | — |
| 2022-01-06 | 155.00 | $155.00 | — |
| 2022-01-05 | 155.00 | $155.00 | — |
| 2022-01-04 | 155.00 | $155.00 | — |
| 2022-01-03 | 155.00 | $155.00 | — |
| 2021-12-31 | 155.00 | $155.00 | — |
| 2021-12-30 | 155.00 | $155.00 | — |
| 2021-12-29 | 155.00 | $155.00 | — |
| 2021-12-28 | 155.00 | $155.00 | — |
| 2021-12-27 | 155.00 | $155.00 | — |
| 2021-12-23 | 155.00 | $155.00 | — |
| 2021-12-22 | 155.00 | $155.00 | — |
| 2021-12-21 | 155.00 | $155.00 | — |
| 2021-12-20 | 155.00 | $155.00 | — |
| 2021-12-17 | 155.00 | $155.00 | — |
| 2021-12-16 | 155.00 | $155.00 | — |
| 2021-12-15 | 155.00 | $155.00 | — |
| 2021-12-14 | 155.00 | $155.00 | — |
| 2021-12-13 | 155.00 | $155.00 | — |
| 2021-12-10 | 155.00 | $155.00 | — |
| 2021-12-09 | 155.00 | $155.00 | — |
| 2021-12-08 | 155.00 | $155.00 | — |
| 2021-12-07 | 155.00 | $155.00 | — |
| 2021-12-06 | 155.00 | $155.00 | — |
| 2021-12-03 | 155.00 | $155.00 | — |
| 2021-12-02 | 155.00 | $155.00 | — |
| 2021-12-01 | 155.00 | $155.00 | — |
| 2021-11-30 | 155.00 | $155.00 | — |
| 2021-11-29 | 155.00 | $155.00 | — |
| 2021-11-26 | 155.00 | $155.00 | — |
| 2021-11-24 | 155.00 | $155.00 | — |
| 2021-11-23 | 155.00 | $155.00 | — |
| 2021-11-22 | 155.00 | $155.00 | — |
| 2021-11-19 | 155.00 | $155.00 | — |
| 2021-11-18 | 155.00 | $155.00 | — |
| 2021-11-17 | 155.00 | $155.00 | — |
| 2021-11-16 | 155.00 | $155.00 | — |
| 2021-11-15 | 155.00 | $155.00 | — |
| 2021-11-12 | 155.00 | $155.00 | — |
| 2021-11-11 | 155.00 | $155.00 | — |
| 2021-11-10 | 155.00 | $155.00 | — |
| 2021-11-09 | 155.00 | $155.00 | — |
| 2021-11-08 | 155.00 | $155.00 | — |
| 2021-11-05 | 155.00 | $155.00 | — |
| 2021-11-04 | 155.00 | $155.00 | — |
| 2021-11-03 | 155.00 | $155.00 | — |
| 2021-11-02 | 155.00 | $155.00 | — |
| 2021-11-01 | 155.00 | $155.00 | — |
| 2021-10-29 | 155.00 | $155.00 | — |
| 2021-10-28 | 155.00 | $155.00 | — |
| 2021-10-27 | 155.00 | $155.00 | — |
| 2021-10-26 | 155.00 | $155.00 | — |
| 2021-10-25 | 155.00 | $155.00 | — |
| 2021-10-22 | 155.00 | $155.00 | — |
| 2021-10-21 | 155.00 | $155.00 | — |
| 2021-10-20 | 155.00 | $155.00 | — |
| 2021-10-19 | 155.00 | $155.00 | — |
| 2021-10-18 | 155.00 | $155.00 | — |
| 2021-10-15 | 155.00 | $155.00 | — |
| 2021-10-14 | 155.00 | $155.00 | — |
| 2021-10-13 | 155.00 | $155.00 | — |
| 2021-10-12 | 155.00 | $155.00 | — |
| 2021-10-11 | 155.00 | $155.00 | — |
| 2021-10-08 | 155.00 | $155.00 | — |
| 2021-10-07 | 155.00 | $155.00 | — |
| 2021-10-06 | 155.00 | $155.00 | — |
| 2021-10-05 | 155.00 | $155.00 | — |
| 2021-10-04 | 155.00 | $155.00 | — |
| 2021-10-01 | 155.00 | $155.00 | — |
| 2021-09-30 | 155.00 | $155.00 | — |
| 2021-09-29 | 155.00 | $155.00 | — |
| 2021-09-28 | 155.00 | $155.00 | — |
| 2021-09-27 | 155.00 | $155.00 | — |
| 2021-09-24 | 155.00 | $155.00 | — |
| 2021-09-23 | 155.00 | $155.00 | — |
| 2021-09-22 | 155.00 | $155.00 | — |
| 2021-09-21 | 155.00 | $155.00 | — |
| 2021-09-20 | 155.00 | $155.00 | — |
| 2021-09-17 | 155.00 | $155.00 | — |
| 2021-09-16 | 155.00 | $155.00 | — |
| 2021-09-15 | 155.00 | $155.00 | — |
| 2021-09-14 | 155.00 | $155.00 | — |
| 2021-09-13 | 155.00 | $155.00 | — |
| 2021-09-10 | 155.00 | $155.00 | — |
| 2021-09-09 | 155.00 | $155.00 | — |
| 2021-09-08 | 155.00 | $155.00 | — |
| 2021-09-07 | 155.00 | $155.00 | — |
| 2021-09-03 | 155.00 | $155.00 | — |
| 2021-09-02 | 155.00 | $155.00 | — |
| 2021-09-01 | 155.00 | $155.00 | — |
| 2021-08-31 | 155.00 | $155.00 | — |
| 2021-08-30 | 155.00 | $155.00 | — |
| 2021-08-27 | 155.00 | $155.00 | — |
| 2021-08-26 | 155.00 | $155.00 | — |
| 2021-08-25 | 155.00 | $155.00 | — |
| 2021-08-24 | 155.00 | $155.00 | — |
| 2021-08-23 | 155.00 | $155.00 | — |
| 2021-08-20 | 155.00 | $155.00 | — |
| 2021-08-19 | 155.00 | $155.00 | — |
| 2021-08-18 | 155.00 | $155.00 | — |
| 2021-08-17 | 155.00 | $155.00 | — |
| 2021-08-16 | 155.00 | $155.00 | — |
| 2021-08-13 | 155.00 | $155.00 | — |
| 2021-08-12 | 155.00 | $155.00 | — |
| 2021-08-11 | 155.00 | $155.00 | — |
| 2021-08-10 | 155.00 | $155.00 | — |
| 2021-08-09 | 155.00 | $155.00 | — |
| 2021-08-06 | 155.00 | $155.00 | — |
| 2021-08-05 | 155.00 | $155.00 | — |
| 2021-08-04 | 155.00 | $155.00 | — |
| 2021-08-03 | 155.00 | $155.00 | — |
| 2021-08-02 | 155.00 | $155.00 | — |
| 2021-07-30 | 155.00 | $155.00 | — |
| 2021-07-29 | 155.00 | $155.00 | — |
| 2021-07-28 | 155.00 | $155.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
313.06
2026-07-24
Close Price
$312.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
112.41
Average
184.69
Maximum
376.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 313.06 | $312.00 | 1 |
| 2026-07-23 | 313.17 | $312.00 | 1 |
| 2026-07-22 | 313.30 | $312.00 | 1 |
| 2026-07-21 | 313.43 | $312.00 | 1 |
| 2026-07-20 | 313.58 | $312.00 | 1 |
| 2026-07-17 | 313.75 | $312.00 | 1 |
| 2026-07-16 | 313.93 | $312.00 | — |
| 2026-07-15 | 314.14 | $312.00 | 1 |
| 2026-07-14 | 314.36 | $312.00 | 1 |
| 2026-07-13 | 314.61 | $312.00 | 1 |
| 2026-07-10 | 314.89 | $312.00 | 1 |
| 2026-07-09 | 315.19 | $312.00 | 1 |
| 2026-07-08 | 315.52 | $312.00 | 1 |
| 2026-07-07 | 315.90 | $312.00 | 1 |
| 2026-07-06 | 316.31 | $312.00 | 1 |
| 2026-07-02 | 316.76 | $312.00 | 1 |
| 2026-07-01 | 317.26 | $312.00 | 1 |
| 2026-06-30 | 317.81 | $312.00 | 1 |
| 2026-06-29 | 318.43 | $312.00 | 1 |
| 2026-06-26 | 319.10 | $312.00 | 1 |
| 2026-06-25 | 319.85 | $312.00 | 1 |
| 2026-06-24 | 320.68 | $312.00 | 1 |
| 2026-06-23 | 321.59 | $312.00 | 1 |
| 2026-06-22 | 322.60 | $312.00 | 1 |
| 2026-06-18 | 323.71 | $312.00 | 1 |
| 2026-06-17 | 324.95 | $312.00 | 128 |
| 2026-06-16 | 326.31 | $324.00 | 1 |
| 2026-06-15 | 326.55 | $324.00 | 1 |
| 2026-06-12 | 326.82 | $324.00 | 1 |
| 2026-06-11 | 327.12 | $324.00 | 1 |
| 2026-06-10 | 327.45 | $324.00 | — |
| 2026-06-09 | 327.81 | $324.00 | — |
| 2026-06-08 | 328.21 | $324.00 | — |
| 2026-06-05 | 328.66 | $324.00 | 1 |
| 2026-06-04 | 329.15 | $324.00 | — |
| 2026-06-03 | 329.69 | $324.00 | 1 |
| 2026-06-02 | 330.29 | $324.00 | 1 |
| 2026-06-01 | 330.95 | $324.00 | 1 |
| 2026-05-29 | 331.68 | $324.00 | 1 |
| 2026-05-28 | 332.49 | $324.00 | 1 |
| 2026-05-27 | 333.38 | $324.00 | 1 |
| 2026-05-26 | 334.37 | $324.00 | 1 |
| 2026-05-22 | 335.46 | $324.00 | — |
| 2026-05-21 | 336.67 | $324.00 | — |
| 2026-05-20 | 338.00 | $324.00 | — |
| 2026-05-19 | 339.47 | $324.00 | — |
| 2026-05-18 | 341.10 | $324.00 | — |
| 2026-05-15 | 342.90 | $324.00 | 100 |
| 2026-05-14 | 344.89 | $349.00 | — |
| 2026-05-13 | 344.46 | $349.00 | — |
| 2026-05-12 | 343.98 | $349.00 | — |
| 2026-05-11 | 343.46 | $349.00 | — |
| 2026-05-08 | 342.87 | $349.00 | 100 |
| 2026-05-07 | 342.23 | $350.00 | — |
| 2026-05-06 | 341.41 | $350.00 | — |
| 2026-05-05 | 340.50 | $350.00 | — |
| 2026-05-04 | 339.51 | $350.00 | — |
| 2026-05-01 | 338.40 | $350.00 | — |
| 2026-04-30 | 337.18 | $350.00 | — |
| 2026-04-29 | 335.83 | $350.00 | — |
| 2026-04-28 | 334.34 | $350.00 | — |
| 2026-04-27 | 332.69 | $350.00 | 100 |
| 2026-04-24 | 330.87 | $325.80 | — |
| 2026-04-23 | 331.40 | $325.80 | — |
| 2026-04-22 | 331.99 | $325.80 | — |
| 2026-04-21 | 332.64 | $325.80 | — |
| 2026-04-20 | 333.36 | $325.80 | — |
| 2026-04-17 | 334.16 | $325.80 | — |
| 2026-04-16 | 335.04 | $325.80 | — |
| 2026-04-15 | 336.01 | $325.80 | — |
| 2026-04-14 | 337.09 | $325.80 | — |
| 2026-04-13 | 338.27 | $325.80 | — |
| 2026-04-10 | 339.59 | $325.80 | — |
| 2026-04-09 | 341.04 | $325.80 | — |
| 2026-04-08 | 342.64 | $325.80 | — |
| 2026-04-07 | 344.41 | $325.80 | — |
| 2026-04-06 | 346.37 | $325.80 | — |
| 2026-04-02 | 348.54 | $325.80 | — |
| 2026-04-01 | 350.93 | $325.80 | — |
| 2026-03-31 | 353.58 | $325.80 | — |
| 2026-03-30 | 356.50 | $325.80 | 100 |
| 2026-03-27 | 359.74 | $337.73 | — |
| 2026-03-26 | 362.05 | $337.73 | — |
| 2026-03-25 | 364.61 | $337.73 | — |
| 2026-03-24 | 367.44 | $337.73 | — |
| 2026-03-23 | 370.57 | $337.73 | 100 |
| 2026-03-20 | 374.03 | $348.55 | 100 |
| 2026-03-19 | 376.71 | $377.88 | — |
| 2026-03-18 | 376.58 | $377.88 | — |
| 2026-03-17 | 376.45 | $377.88 | — |
| 2026-03-16 | 376.30 | $377.88 | 100 |
| 2026-03-13 | 376.13 | $410.00 | — |
| 2026-03-12 | 372.56 | $410.00 | — |
| 2026-03-11 | 368.62 | $410.00 | 100 |
| 2026-03-10 | 364.27 | $405.00 | — |
| 2026-03-09 | 359.98 | $405.00 | — |
| 2026-03-06 | 355.24 | $405.00 | — |
| 2026-03-05 | 350.00 | $405.00 | — |
| 2026-03-04 | 344.22 | $405.00 | — |
| 2026-03-03 | 337.82 | $405.00 | — |
| 2026-03-02 | 330.74 | $405.00 | 100 |
| 2026-02-27 | 322.93 | $323.00 | — |
| 2026-02-26 | 322.92 | $323.00 | — |
| 2026-02-25 | 322.91 | $323.00 | — |
| 2026-02-24 | 322.90 | $323.00 | — |
| 2026-02-23 | 322.89 | $323.00 | — |
| 2026-02-20 | 322.88 | $323.00 | — |
| 2026-02-19 | 322.87 | $323.00 | — |
| 2026-02-18 | 322.86 | $323.00 | — |
| 2026-02-17 | 322.84 | $323.00 | — |
| 2026-02-13 | 322.82 | $323.00 | — |
| 2026-02-12 | 322.81 | $323.00 | — |
| 2026-02-11 | 322.79 | $323.00 | — |
| 2026-02-10 | 322.76 | $323.00 | — |
| 2026-02-09 | 322.74 | $323.00 | — |
| 2026-02-06 | 322.71 | $323.00 | — |
| 2026-02-05 | 322.68 | $323.00 | — |
| 2026-02-04 | 322.65 | $323.00 | — |
| 2026-02-03 | 322.61 | $323.00 | — |
| 2026-02-02 | 322.57 | $323.00 | — |
| 2026-01-30 | 322.52 | $323.00 | — |
| 2026-01-29 | 322.47 | $323.00 | — |
| 2026-01-28 | 322.42 | $323.00 | — |
| 2026-01-27 | 322.35 | $323.00 | — |
| 2026-01-26 | 322.29 | $323.00 | — |
| 2026-01-23 | 322.21 | $323.00 | — |
| 2026-01-22 | 322.13 | $323.00 | — |
| 2026-01-21 | 322.04 | $323.00 | — |
| 2026-01-20 | 321.93 | $323.00 | — |
| 2026-01-16 | 321.82 | $323.00 | — |
| 2026-01-15 | 321.70 | $323.00 | — |
| 2026-01-14 | 321.56 | $323.00 | — |
| 2026-01-13 | 321.41 | $323.00 | — |
| 2026-01-12 | 321.24 | $323.00 | — |
| 2026-01-09 | 321.06 | $323.00 | — |
| 2026-01-08 | 320.85 | $323.00 | — |
| 2026-01-07 | 320.63 | $323.00 | — |
| 2026-01-06 | 320.38 | $323.00 | — |
| 2026-01-05 | 320.10 | $323.00 | — |
| 2026-01-02 | 319.79 | $323.00 | — |
| 2025-12-31 | 319.46 | $323.00 | — |
| 2025-12-30 | 319.08 | $323.00 | — |
| 2025-12-29 | 318.67 | $323.00 | — |
| 2025-12-26 | 318.22 | $323.00 | — |
| 2025-12-24 | 317.71 | $323.00 | — |
| 2025-12-23 | 317.16 | $323.00 | — |
| 2025-12-22 | 316.54 | $323.00 | — |
| 2025-12-19 | 315.86 | $323.00 | — |
| 2025-12-18 | 315.11 | $323.00 | — |
| 2025-12-17 | 314.28 | $323.00 | — |
| 2025-12-16 | 313.36 | $323.00 | — |
| 2025-12-15 | 312.35 | $323.00 | — |
| 2025-12-12 | 311.23 | $323.00 | — |
| 2025-12-11 | 309.99 | $323.00 | — |
| 2025-12-10 | 308.62 | $323.00 | — |
| 2025-12-09 | 307.10 | $323.00 | — |
| 2025-12-08 | 305.43 | $323.00 | — |
| 2025-12-05 | 303.58 | $323.00 | — |
| 2025-12-04 | 301.53 | $323.00 | — |
| 2025-12-03 | 299.28 | $323.00 | 100 |
| 2025-12-02 | 296.78 | $297.32 | — |
| 2025-12-01 | 296.72 | $297.32 | — |
| 2025-11-28 | 296.66 | $297.32 | — |
| 2025-11-26 | 296.59 | $297.32 | — |
| 2025-11-25 | 296.51 | $297.32 | — |
| 2025-11-24 | 296.43 | $297.32 | — |
| 2025-11-21 | 296.33 | $297.32 | — |
| 2025-11-20 | 296.23 | $297.32 | — |
| 2025-11-19 | 296.11 | $297.32 | — |
| 2025-11-18 | 295.99 | $297.32 | — |
| 2025-11-17 | 295.85 | $297.32 | — |
| 2025-11-14 | 295.69 | $297.32 | — |
| 2025-11-13 | 295.52 | $297.32 | — |
| 2025-11-12 | 295.33 | $297.32 | — |
| 2025-11-11 | 295.12 | $297.32 | — |
| 2025-11-10 | 294.89 | $297.32 | — |
| 2025-11-07 | 294.63 | $297.32 | — |
| 2025-11-06 | 294.35 | $297.32 | — |
| 2025-11-05 | 294.04 | $297.32 | — |
| 2025-11-04 | 293.69 | $297.32 | — |
| 2025-11-03 | 293.31 | $297.32 | — |
| 2025-10-31 | 292.89 | $297.32 | — |
| 2025-10-30 | 292.42 | $297.32 | — |
| 2025-10-29 | 291.90 | $297.32 | — |
| 2025-10-28 | 291.33 | $297.32 | — |
| 2025-10-27 | 290.70 | $297.32 | — |
| 2025-10-24 | 290.01 | $297.32 | — |
| 2025-10-23 | 289.24 | $297.32 | — |
| 2025-10-22 | 288.39 | $297.32 | — |
| 2025-10-21 | 287.45 | $297.32 | — |
| 2025-10-20 | 286.41 | $297.32 | — |
| 2025-10-17 | 285.26 | $297.32 | — |
| 2025-10-16 | 283.99 | $297.32 | — |
| 2025-10-15 | 282.59 | $297.32 | — |
| 2025-10-14 | 281.04 | $297.32 | — |
| 2025-10-13 | 279.32 | $297.32 | — |
| 2025-10-10 | 277.43 | $297.32 | — |
| 2025-10-09 | 275.33 | $297.32 | — |
| 2025-10-08 | 273.02 | $297.32 | — |
| 2025-10-07 | 270.46 | $297.32 | — |
| 2025-10-06 | 267.63 | $297.32 | 100 |
| 2025-10-03 | 264.51 | $266.48 | — |
| 2025-10-02 | 264.30 | $266.48 | — |
| 2025-10-01 | 264.07 | $266.48 | — |
| 2025-09-30 | 263.82 | $266.48 | — |
| 2025-09-29 | 263.54 | $266.48 | — |
| 2025-09-26 | 263.23 | $266.48 | — |
| 2025-09-25 | 262.89 | $266.48 | — |
| 2025-09-24 | 262.51 | $266.48 | — |
| 2025-09-23 | 262.09 | $266.48 | — |
| 2025-09-22 | 261.63 | $266.48 | — |
| 2025-09-19 | 261.12 | $266.48 | — |
| 2025-09-18 | 260.56 | $266.48 | — |
| 2025-09-17 | 259.93 | $266.48 | — |
| 2025-09-16 | 259.24 | $266.48 | — |
| 2025-09-15 | 258.48 | $266.48 | — |
| 2025-09-12 | 257.64 | $266.48 | — |
| 2025-09-11 | 256.71 | $266.48 | — |
| 2025-09-10 | 255.68 | $266.48 | — |
| 2025-09-09 | 254.54 | $266.48 | — |
| 2025-09-08 | 253.29 | $266.48 | 100 |
| 2025-09-05 | 251.90 | $251.92 | — |
| 2025-09-04 | 251.89 | $251.92 | — |
| 2025-09-03 | 251.89 | $251.92 | — |
| 2025-09-02 | 251.89 | $251.92 | — |
| 2025-08-29 | 251.88 | $251.92 | — |
| 2025-08-28 | 251.88 | $251.92 | — |
| 2025-08-27 | 251.88 | $251.92 | — |
| 2025-08-26 | 251.87 | $251.92 | — |
| 2025-08-25 | 251.87 | $251.92 | — |
| 2025-08-22 | 251.86 | $251.92 | — |
| 2025-08-21 | 251.86 | $251.92 | — |
| 2025-08-20 | 251.85 | $251.92 | — |
| 2025-08-19 | 251.84 | $251.92 | — |
| 2025-08-18 | 251.83 | $251.92 | — |
| 2025-08-15 | 251.82 | $251.92 | — |
| 2025-08-14 | 251.81 | $251.92 | — |
| 2025-08-13 | 251.80 | $251.92 | — |
| 2025-08-12 | 251.79 | $251.92 | — |
| 2025-08-11 | 251.78 | $251.92 | — |
| 2025-08-08 | 251.76 | $251.92 | — |
| 2025-08-07 | 251.75 | $251.92 | — |
| 2025-08-06 | 251.73 | $251.92 | — |
| 2025-08-05 | 251.71 | $251.92 | — |
| 2025-08-04 | 251.68 | $251.92 | — |
| 2025-08-01 | 251.66 | $251.92 | — |
| 2025-07-31 | 251.63 | $251.92 | — |
| 2025-07-30 | 251.60 | $251.92 | — |
| 2025-07-29 | 251.57 | $251.92 | — |
| 2025-07-28 | 251.53 | $251.92 | — |
| 2025-07-25 | 251.49 | $251.92 | — |
| 2025-07-24 | 251.44 | $251.92 | — |
| 2025-07-23 | 251.39 | $251.92 | — |
| 2025-07-22 | 251.34 | $251.92 | — |
| 2025-07-21 | 251.28 | $251.92 | — |
| 2025-07-18 | 251.21 | $251.92 | — |
| 2025-07-17 | 251.14 | $251.92 | — |
| 2025-07-16 | 251.05 | $251.92 | — |
| 2025-07-15 | 250.96 | $251.92 | — |
| 2025-07-14 | 250.86 | $251.92 | — |
| 2025-07-11 | 250.75 | $251.92 | — |
| 2025-07-10 | 250.63 | $251.92 | — |
| 2025-07-09 | 250.49 | $251.92 | — |
| 2025-07-08 | 250.34 | $251.92 | — |
| 2025-07-07 | 250.17 | $251.92 | — |
| 2025-07-03 | 249.99 | $251.92 | — |
| 2025-07-02 | 249.79 | $251.92 | — |
| 2025-07-01 | 249.56 | $251.92 | — |
| 2025-06-30 | 249.32 | $251.92 | — |
| 2025-06-27 | 249.04 | $251.92 | — |
| 2025-06-26 | 248.74 | $251.92 | — |
| 2025-06-25 | 248.40 | $251.92 | — |
| 2025-06-24 | 248.03 | $251.92 | — |
| 2025-06-23 | 247.62 | $251.92 | — |
| 2025-06-20 | 247.17 | $251.92 | — |
| 2025-06-18 | 246.67 | $251.92 | — |
| 2025-06-17 | 246.12 | $251.92 | — |
| 2025-06-16 | 245.51 | $251.92 | — |
| 2025-06-13 | 244.83 | $251.92 | — |
| 2025-06-12 | 244.09 | $251.92 | — |
| 2025-06-11 | 243.26 | $251.92 | — |
| 2025-06-10 | 242.35 | $251.92 | — |
| 2025-06-09 | 241.35 | $251.92 | — |
| 2025-06-06 | 240.23 | $251.92 | — |
| 2025-06-05 | 239.00 | $251.92 | — |
| 2025-06-04 | 237.64 | $251.92 | — |
| 2025-06-03 | 236.14 | $251.92 | — |
| 2025-06-02 | 234.48 | $251.92 | — |
| 2025-05-30 | 232.64 | $251.92 | — |
| 2025-05-29 | 230.61 | $251.92 | 100 |
| 2025-05-28 | 228.37 | $240.00 | — |
| 2025-05-27 | 227.15 | $240.00 | — |
| 2025-05-23 | 225.79 | $240.00 | — |
| 2025-05-22 | 224.30 | $240.00 | — |
| 2025-05-21 | 222.64 | $240.00 | — |
| 2025-05-20 | 220.82 | $240.00 | — |
| 2025-05-19 | 218.80 | $240.00 | — |
| 2025-05-16 | 216.57 | $240.00 | — |
| 2025-05-15 | 214.10 | $240.00 | — |
| 2025-05-14 | 211.37 | $240.00 | — |
| 2025-05-13 | 208.36 | $240.00 | — |
| 2025-05-12 | 205.03 | $240.00 | — |
| 2025-05-09 | 201.35 | $240.00 | — |
| 2025-05-08 | 197.28 | $240.00 | — |
| 2025-05-07 | 192.78 | $240.00 | — |
| 2025-05-06 | 187.81 | $240.00 | 100 |
| 2025-05-05 | 182.32 | $182.32 | — |
| 2025-05-02 | 182.32 | $182.32 | — |
| 2025-05-01 | 182.32 | $182.32 | — |
| 2025-04-30 | 182.32 | $182.32 | — |
| 2025-04-29 | 182.32 | $182.32 | — |
| 2025-04-28 | 182.32 | $182.32 | — |
| 2025-04-25 | 182.32 | $182.32 | — |
| 2025-04-24 | 182.32 | $182.32 | — |
| 2025-04-23 | 182.32 | $182.32 | — |
| 2025-04-22 | 182.32 | $182.32 | — |
| 2025-04-21 | 182.32 | $182.32 | — |
| 2025-04-17 | 182.32 | $182.32 | — |
| 2025-04-16 | 182.32 | $182.32 | — |
| 2025-04-15 | 182.32 | $182.32 | — |
| 2025-04-14 | 182.32 | $182.32 | — |
| 2025-04-11 | 182.32 | $182.32 | — |
| 2025-04-10 | 182.32 | $182.32 | — |
| 2025-04-09 | 182.32 | $182.32 | — |
| 2025-04-08 | 182.31 | $182.32 | — |
| 2025-04-07 | 182.31 | $182.32 | — |
| 2025-04-04 | 182.31 | $182.32 | — |
| 2025-04-03 | 182.31 | $182.32 | — |
| 2025-04-02 | 182.31 | $182.32 | — |
| 2025-04-01 | 182.31 | $182.32 | — |
| 2025-03-31 | 182.31 | $182.32 | — |
| 2025-03-28 | 182.31 | $182.32 | — |
| 2025-03-27 | 182.31 | $182.32 | — |
| 2025-03-26 | 182.31 | $182.32 | — |
| 2025-03-25 | 182.31 | $182.32 | — |
| 2025-03-24 | 182.30 | $182.32 | — |
| 2025-03-21 | 182.30 | $182.32 | — |
| 2025-03-20 | 182.30 | $182.32 | — |
| 2025-03-19 | 182.30 | $182.32 | — |
| 2025-03-18 | 182.30 | $182.32 | — |
| 2025-03-17 | 182.29 | $182.32 | — |
| 2025-03-14 | 182.29 | $182.32 | — |
| 2025-03-13 | 182.29 | $182.32 | — |
| 2025-03-12 | 182.29 | $182.32 | — |
| 2025-03-11 | 182.28 | $182.32 | — |
| 2025-03-10 | 182.28 | $182.32 | — |
| 2025-03-07 | 182.27 | $182.32 | — |
| 2025-03-06 | 182.27 | $182.32 | — |
| 2025-03-05 | 182.26 | $182.32 | — |
| 2025-03-04 | 182.26 | $182.32 | — |
| 2025-03-03 | 182.25 | $182.32 | — |
| 2025-02-28 | 182.24 | $182.32 | — |
| 2025-02-27 | 182.23 | $182.32 | — |
| 2025-02-26 | 182.23 | $182.32 | — |
| 2025-02-25 | 182.22 | $182.32 | — |
| 2025-02-24 | 182.21 | $182.32 | — |
| 2025-02-21 | 182.19 | $182.32 | — |
| 2025-02-20 | 182.18 | $182.32 | — |
| 2025-02-19 | 182.16 | $182.32 | — |
| 2025-02-18 | 182.15 | $182.32 | — |
| 2025-02-14 | 182.13 | $182.32 | — |
| 2025-02-13 | 182.11 | $182.32 | — |
| 2025-02-12 | 182.09 | $182.32 | — |
| 2025-02-11 | 182.06 | $182.32 | — |
| 2025-02-10 | 182.04 | $182.32 | — |
| 2025-02-07 | 182.01 | $182.32 | — |
| 2025-02-06 | 181.97 | $182.32 | — |
| 2025-02-05 | 181.94 | $182.32 | — |
| 2025-02-04 | 181.90 | $182.32 | — |
| 2025-02-03 | 181.85 | $182.32 | — |
| 2025-01-31 | 181.80 | $182.32 | — |
| 2025-01-30 | 181.75 | $182.32 | — |
| 2025-01-29 | 181.69 | $182.32 | — |
| 2025-01-28 | 181.62 | $182.32 | — |
| 2025-01-27 | 181.55 | $182.32 | — |
| 2025-01-24 | 181.47 | $182.32 | — |
| 2025-01-23 | 181.38 | $182.32 | — |
| 2025-01-22 | 181.28 | $182.32 | — |
| 2025-01-21 | 181.17 | $182.32 | — |
| 2025-01-17 | 181.05 | $182.32 | — |
| 2025-01-16 | 180.92 | $182.32 | — |
| 2025-01-15 | 180.77 | $182.32 | — |
| 2025-01-14 | 180.60 | $182.32 | — |
| 2025-01-13 | 180.42 | $182.32 | — |
| 2025-01-10 | 180.22 | $182.32 | — |
| 2025-01-08 | 180.00 | $182.32 | — |
| 2025-01-07 | 179.76 | $182.32 | — |
| 2025-01-06 | 179.49 | $182.32 | — |
| 2025-01-03 | 179.19 | $182.32 | — |
| 2025-01-02 | 178.86 | $182.32 | — |
| 2024-12-31 | 178.50 | $182.32 | — |
| 2024-12-30 | 178.10 | $182.32 | 100 |
| 2024-12-27 | 177.65 | $186.00 | — |
| 2024-12-26 | 176.77 | $186.00 | — |
| 2024-12-24 | 175.80 | $186.00 | — |
| 2024-12-23 | 174.73 | $186.00 | — |
| 2024-12-20 | 173.54 | $186.00 | — |
| 2024-12-19 | 172.23 | $186.00 | — |
| 2024-12-18 | 170.78 | $186.00 | — |
| 2024-12-17 | 169.18 | $186.00 | 100 |
| 2024-12-16 | 167.41 | $180.82 | 100 |
| 2024-12-13 | 166.00 | $166.00 | — |
| 2024-12-12 | 166.00 | $166.00 | — |
| 2024-12-11 | 166.00 | $166.00 | — |
| 2024-12-10 | 166.00 | $166.00 | — |
| 2024-12-09 | 166.00 | $166.00 | — |
| 2024-12-06 | 166.00 | $166.00 | — |
| 2024-12-05 | 166.00 | $166.00 | — |
| 2024-12-04 | 166.00 | $166.00 | — |
| 2024-12-03 | 166.00 | $166.00 | — |
| 2024-12-02 | 166.00 | $166.00 | — |
| 2024-11-29 | 166.00 | $166.00 | — |
| 2024-11-27 | 166.00 | $166.00 | — |
| 2024-11-26 | 166.00 | $166.00 | — |
| 2024-11-25 | 166.00 | $166.00 | — |
| 2024-11-22 | 166.00 | $166.00 | — |
| 2024-11-21 | 166.00 | $166.00 | — |
| 2024-11-20 | 166.00 | $166.00 | — |
| 2024-11-19 | 166.00 | $166.00 | — |
| 2024-11-18 | 166.00 | $166.00 | — |
| 2024-11-15 | 166.00 | $166.00 | — |
| 2024-11-14 | 166.00 | $166.00 | — |
| 2024-11-13 | 166.00 | $166.00 | — |
| 2024-11-12 | 166.00 | $166.00 | — |
| 2024-11-11 | 166.00 | $166.00 | — |
| 2024-11-08 | 166.00 | $166.00 | — |
| 2024-11-07 | 166.00 | $166.00 | — |
| 2024-11-06 | 166.00 | $166.00 | — |
| 2024-11-05 | 166.00 | $166.00 | — |
| 2024-11-04 | 166.00 | $166.00 | — |
| 2024-11-01 | 166.00 | $166.00 | — |
| 2024-10-31 | 166.00 | $166.00 | — |
| 2024-10-30 | 166.00 | $166.00 | — |
| 2024-10-29 | 166.00 | $166.00 | — |
| 2024-10-28 | 166.00 | $166.00 | — |
| 2024-10-25 | 166.00 | $166.00 | — |
| 2024-10-24 | 166.00 | $166.00 | — |
| 2024-10-23 | 166.00 | $166.00 | — |
| 2024-10-22 | 166.00 | $166.00 | — |
| 2024-10-21 | 166.00 | $166.00 | — |
| 2024-10-18 | 166.00 | $166.00 | — |
| 2024-10-17 | 166.00 | $166.00 | — |
| 2024-10-16 | 166.00 | $166.00 | — |
| 2024-10-15 | 166.00 | $166.00 | — |
| 2024-10-14 | 166.00 | $166.00 | — |
| 2024-10-11 | 166.00 | $166.00 | — |
| 2024-10-10 | 166.00 | $166.00 | — |
| 2024-10-09 | 166.00 | $166.00 | — |
| 2024-10-08 | 166.00 | $166.00 | — |
| 2024-10-07 | 166.00 | $166.00 | — |
| 2024-10-04 | 166.00 | $166.00 | — |
| 2024-10-03 | 166.00 | $166.00 | — |
| 2024-10-02 | 166.00 | $166.00 | — |
| 2024-10-01 | 166.00 | $166.00 | — |
| 2024-09-30 | 166.00 | $166.00 | — |
| 2024-09-27 | 166.00 | $166.00 | — |
| 2024-09-26 | 166.00 | $166.00 | — |
| 2024-09-25 | 166.00 | $166.00 | — |
| 2024-09-24 | 166.00 | $166.00 | — |
| 2024-09-23 | 166.00 | $166.00 | — |
| 2024-09-20 | 166.00 | $166.00 | — |
| 2024-09-19 | 166.00 | $166.00 | — |
| 2024-09-18 | 166.00 | $166.00 | — |
| 2024-09-17 | 166.00 | $166.00 | — |
| 2024-09-16 | 166.00 | $166.00 | — |
| 2024-09-13 | 166.00 | $166.00 | — |
| 2024-09-12 | 166.00 | $166.00 | — |
| 2024-09-11 | 166.00 | $166.00 | — |
| 2024-09-10 | 166.00 | $166.00 | — |
| 2024-09-09 | 166.00 | $166.00 | — |
| 2024-09-06 | 166.00 | $166.00 | — |
| 2024-09-05 | 166.00 | $166.00 | — |
| 2024-09-04 | 166.00 | $166.00 | — |
| 2024-09-03 | 166.00 | $166.00 | — |
| 2024-08-30 | 166.00 | $166.00 | — |
| 2024-08-29 | 166.00 | $166.00 | — |
| 2024-08-28 | 166.00 | $166.00 | — |
| 2024-08-27 | 166.00 | $166.00 | — |
| 2024-08-26 | 166.00 | $166.00 | — |
| 2024-08-23 | 166.00 | $166.00 | — |
| 2024-08-22 | 166.00 | $166.00 | — |
| 2024-08-21 | 166.00 | $166.00 | — |
| 2024-08-20 | 166.00 | $166.00 | — |
| 2024-08-19 | 166.00 | $166.00 | — |
| 2024-08-16 | 166.00 | $166.00 | — |
| 2024-08-15 | 166.00 | $166.00 | — |
| 2024-08-14 | 166.00 | $166.00 | — |
| 2024-08-13 | 166.00 | $166.00 | — |
| 2024-08-12 | 166.00 | $166.00 | — |
| 2024-08-09 | 166.00 | $166.00 | — |
| 2024-08-08 | 166.00 | $166.00 | — |
| 2024-08-07 | 166.00 | $166.00 | — |
| 2024-08-06 | 166.00 | $166.00 | — |
| 2024-08-05 | 166.00 | $166.00 | — |
| 2024-08-02 | 166.00 | $166.00 | — |
| 2024-08-01 | 166.00 | $166.00 | — |
| 2024-07-31 | 166.00 | $166.00 | — |
| 2024-07-30 | 166.00 | $166.00 | — |
| 2024-07-29 | 166.00 | $166.00 | — |
| 2024-07-26 | 166.00 | $166.00 | — |
| 2024-07-25 | 166.00 | $166.00 | — |
| 2024-07-24 | 166.00 | $166.00 | — |
| 2024-07-23 | 166.00 | $166.00 | — |
| 2024-07-22 | 166.00 | $166.00 | — |
| 2024-07-19 | 166.00 | $166.00 | — |
| 2024-07-18 | 166.00 | $166.00 | — |
| 2024-07-17 | 166.00 | $166.00 | — |
| 2024-07-16 | 166.00 | $166.00 | — |
| 2024-07-15 | 166.00 | $166.00 | — |
| 2024-07-12 | 166.00 | $166.00 | — |
| 2024-07-11 | 166.00 | $166.00 | — |
| 2024-07-10 | 166.00 | $166.00 | — |
| 2024-07-09 | 166.00 | $166.00 | — |
| 2024-07-08 | 166.00 | $166.00 | — |
| 2024-07-05 | 166.00 | $166.00 | — |
| 2024-07-03 | 166.00 | $166.00 | — |
| 2024-07-02 | 166.00 | $166.00 | — |
| 2024-07-01 | 166.00 | $166.00 | — |
| 2024-06-28 | 166.00 | $166.00 | — |
| 2024-06-27 | 166.00 | $166.00 | — |
| 2024-06-26 | 166.00 | $166.00 | — |
| 2024-06-25 | 166.00 | $166.00 | — |
| 2024-06-24 | 166.00 | $166.00 | — |
| 2024-06-21 | 166.00 | $166.00 | — |
| 2024-06-20 | 166.00 | $166.00 | — |
| 2024-06-18 | 166.00 | $166.00 | — |
| 2024-06-17 | 166.00 | $166.00 | — |
| 2024-06-14 | 166.00 | $166.00 | — |
| 2024-06-13 | 166.00 | $166.00 | — |
| 2024-06-12 | 166.00 | $166.00 | — |
| 2024-06-11 | 166.00 | $166.00 | — |
| 2024-06-10 | 166.00 | $166.00 | — |
| 2024-06-07 | 166.00 | $166.00 | — |
| 2024-06-06 | 166.00 | $166.00 | — |
| 2024-06-05 | 166.00 | $166.00 | — |
| 2024-06-04 | 166.00 | $166.00 | — |
| 2024-06-03 | 166.00 | $166.00 | — |
| 2024-05-31 | 166.00 | $166.00 | — |
| 2024-05-30 | 166.00 | $166.00 | — |
| 2024-05-29 | 166.00 | $166.00 | — |
| 2024-05-28 | 166.00 | $166.00 | — |
| 2024-05-24 | 166.00 | $166.00 | — |
| 2024-05-23 | 166.00 | $166.00 | — |
| 2024-05-22 | 166.00 | $166.00 | — |
| 2024-05-21 | 166.00 | $166.00 | — |
| 2024-05-20 | 166.00 | $166.00 | — |
| 2024-05-17 | 166.00 | $166.00 | — |
| 2024-05-16 | 166.00 | $166.00 | — |
| 2024-05-15 | 166.00 | $166.00 | — |
| 2024-05-14 | 166.00 | $166.00 | — |
| 2024-05-13 | 166.00 | $166.00 | — |
| 2024-05-10 | 166.00 | $166.00 | — |
| 2024-05-09 | 166.00 | $166.00 | — |
| 2024-05-08 | 166.00 | $166.00 | — |
| 2024-05-07 | 166.00 | $166.00 | — |
| 2024-05-06 | 166.00 | $166.00 | — |
| 2024-05-03 | 166.00 | $166.00 | — |
| 2024-05-02 | 166.00 | $166.00 | — |
| 2024-05-01 | 166.00 | $166.00 | — |
| 2024-04-30 | 166.00 | $166.00 | — |
| 2024-04-29 | 166.00 | $166.00 | — |
| 2024-04-26 | 166.00 | $166.00 | — |
| 2024-04-25 | 166.00 | $166.00 | — |
| 2024-04-24 | 166.00 | $166.00 | — |
| 2024-04-23 | 166.00 | $166.00 | — |
| 2024-04-22 | 166.00 | $166.00 | — |
| 2024-04-19 | 166.00 | $166.00 | — |
| 2024-04-18 | 166.00 | $166.00 | — |
| 2024-04-17 | 166.00 | $166.00 | — |
| 2024-04-16 | 166.00 | $166.00 | — |
| 2024-04-15 | 166.00 | $166.00 | — |
| 2024-04-12 | 166.00 | $166.00 | — |
| 2024-04-11 | 166.00 | $166.00 | — |
| 2024-04-10 | 166.00 | $166.00 | — |
| 2024-04-09 | 166.00 | $166.00 | — |
| 2024-04-08 | 166.00 | $166.00 | — |
| 2024-04-05 | 166.00 | $166.00 | — |
| 2024-04-04 | 166.00 | $166.00 | — |
| 2024-04-03 | 166.00 | $166.00 | — |
| 2024-04-02 | 166.00 | $166.00 | — |
| 2024-04-01 | 166.00 | $166.00 | — |
| 2024-03-28 | 166.00 | $166.00 | — |
| 2024-03-27 | 166.00 | $166.00 | — |
| 2024-03-26 | 166.00 | $166.00 | — |
| 2024-03-25 | 166.00 | $166.00 | — |
| 2024-03-22 | 166.00 | $166.00 | — |
| 2024-03-21 | 166.00 | $166.00 | — |
| 2024-03-20 | 166.00 | $166.00 | — |
| 2024-03-19 | 166.00 | $166.00 | — |
| 2024-03-18 | 166.00 | $166.00 | — |
| 2024-03-15 | 166.00 | $166.00 | — |
| 2024-03-14 | 166.00 | $166.00 | — |
| 2024-03-13 | 166.00 | $166.00 | — |
| 2024-03-12 | 166.00 | $166.00 | — |
| 2024-03-11 | 166.00 | $166.00 | — |
| 2024-03-08 | 166.00 | $166.00 | — |
| 2024-03-07 | 166.00 | $166.00 | — |
| 2024-03-06 | 166.00 | $166.00 | — |
| 2024-03-05 | 166.00 | $166.00 | — |
| 2024-03-04 | 166.00 | $166.00 | — |
| 2024-03-01 | 165.99 | $166.00 | — |
| 2024-02-29 | 165.99 | $166.00 | — |
| 2024-02-28 | 165.99 | $166.00 | — |
| 2024-02-27 | 165.99 | $166.00 | — |
| 2024-02-26 | 165.99 | $166.00 | — |
| 2024-02-23 | 165.99 | $166.00 | — |
| 2024-02-22 | 165.99 | $166.00 | — |
| 2024-02-21 | 165.99 | $166.00 | — |
| 2024-02-20 | 165.99 | $166.00 | — |
| 2024-02-16 | 165.99 | $166.00 | — |
| 2024-02-15 | 165.99 | $166.00 | — |
| 2024-02-14 | 165.98 | $166.00 | — |
| 2024-02-13 | 165.98 | $166.00 | — |
| 2024-02-12 | 165.98 | $166.00 | — |
| 2024-02-09 | 165.98 | $166.00 | — |
| 2024-02-08 | 165.98 | $166.00 | — |
| 2024-02-07 | 165.97 | $166.00 | — |
| 2024-02-06 | 165.97 | $166.00 | — |
| 2024-02-05 | 165.97 | $166.00 | — |
| 2024-02-02 | 165.96 | $166.00 | — |
| 2024-02-01 | 165.96 | $166.00 | — |
| 2024-01-31 | 165.96 | $166.00 | — |
| 2024-01-30 | 165.95 | $166.00 | — |
| 2024-01-29 | 165.95 | $166.00 | — |
| 2024-01-26 | 165.94 | $166.00 | — |
| 2024-01-25 | 165.93 | $166.00 | — |
| 2024-01-24 | 165.93 | $166.00 | — |
| 2024-01-23 | 165.92 | $166.00 | — |
| 2024-01-22 | 165.91 | $166.00 | — |
| 2024-01-19 | 165.90 | $166.00 | — |
| 2024-01-18 | 165.89 | $166.00 | — |
| 2024-01-17 | 165.88 | $166.00 | — |
| 2024-01-16 | 165.87 | $166.00 | — |
| 2024-01-12 | 165.85 | $166.00 | — |
| 2024-01-11 | 165.84 | $166.00 | — |
| 2024-01-10 | 165.82 | $166.00 | — |
| 2024-01-09 | 165.80 | $166.00 | — |
| 2024-01-08 | 165.78 | $166.00 | — |
| 2024-01-05 | 165.76 | $166.00 | — |
| 2024-01-04 | 165.73 | $166.00 | — |
| 2024-01-03 | 165.71 | $166.00 | — |
| 2024-01-02 | 165.67 | $166.00 | — |
| 2023-12-29 | 165.64 | $166.00 | — |
| 2023-12-28 | 165.60 | $166.00 | — |
| 2023-12-27 | 165.56 | $166.00 | — |
| 2023-12-26 | 165.51 | $166.00 | — |
| 2023-12-22 | 165.46 | $166.00 | — |
| 2023-12-21 | 165.41 | $166.00 | — |
| 2023-12-20 | 165.34 | $166.00 | — |
| 2023-12-19 | 165.28 | $166.00 | — |
| 2023-12-18 | 165.20 | $166.00 | — |
| 2023-12-15 | 165.11 | $166.00 | — |
| 2023-12-14 | 165.02 | $166.00 | — |
| 2023-12-13 | 164.92 | $166.00 | — |
| 2023-12-12 | 164.80 | $166.00 | — |
| 2023-12-11 | 164.68 | $166.00 | — |
| 2023-12-08 | 164.54 | $166.00 | — |
| 2023-12-07 | 164.39 | $166.00 | — |
| 2023-12-06 | 164.22 | $166.00 | — |
| 2023-12-05 | 164.03 | $166.00 | — |
| 2023-12-04 | 163.82 | $166.00 | — |
| 2023-12-01 | 163.59 | $166.00 | — |
| 2023-11-30 | 163.34 | $166.00 | — |
| 2023-11-29 | 163.06 | $166.00 | — |
| 2023-11-28 | 162.75 | $166.00 | — |
| 2023-11-27 | 162.41 | $166.00 | — |
| 2023-11-24 | 162.03 | $166.00 | — |
| 2023-11-22 | 161.61 | $166.00 | — |
| 2023-11-21 | 161.15 | $166.00 | — |
| 2023-11-20 | 160.64 | $166.00 | — |
| 2023-11-17 | 160.07 | $166.00 | — |
| 2023-11-16 | 159.45 | $166.00 | — |
| 2023-11-15 | 158.76 | $166.00 | — |
| 2023-11-14 | 158.00 | $166.00 | — |
| 2023-11-13 | 157.15 | $166.00 | — |
| 2023-11-10 | 156.22 | $166.00 | — |
| 2023-11-09 | 155.19 | $166.00 | — |
| 2023-11-08 | 154.06 | $166.00 | — |
| 2023-11-07 | 152.80 | $166.00 | — |
| 2023-11-06 | 151.41 | $166.00 | — |
| 2023-11-03 | 149.88 | $166.00 | — |
| 2023-11-02 | 148.18 | $166.00 | 500 |
| 2023-11-01 | 146.30 | $166.00 | — |
| 2023-10-31 | 144.23 | $166.00 | — |
| 2023-10-30 | 141.94 | $166.00 | — |
| 2023-10-27 | 139.40 | $166.00 | — |
| 2023-10-26 | 136.60 | $166.00 | — |
| 2023-10-25 | 133.51 | $166.00 | — |
| 2023-10-24 | 130.09 | $166.00 | — |
| 2023-10-23 | 126.31 | $166.00 | — |
| 2023-10-20 | 122.13 | $166.00 | — |
| 2023-10-19 | 117.51 | $166.00 | 900 |
| 2023-10-18 | 112.41 | $112.41 | — |
| 2023-10-17 | 112.41 | $112.41 | — |
| 2023-10-16 | 112.41 | $112.41 | — |
| 2023-10-13 | 112.41 | $112.41 | — |
| 2023-10-12 | 112.41 | $112.41 | — |
| 2023-10-11 | 112.41 | $112.41 | — |
| 2023-10-10 | 112.41 | $112.41 | — |
| 2023-10-09 | 112.41 | $112.41 | — |
| 2023-10-06 | 112.41 | $112.41 | — |
| 2023-10-05 | 112.41 | $112.41 | — |
| 2023-10-04 | 112.41 | $112.41 | — |
| 2023-10-03 | 112.41 | $112.41 | — |
| 2023-10-02 | 112.41 | $112.41 | — |
| 2023-09-29 | 112.41 | $112.41 | — |
| 2023-09-28 | 112.41 | $112.41 | — |
| 2023-09-27 | 112.41 | $112.41 | — |
| 2023-09-26 | 112.41 | $112.41 | — |
| 2023-09-25 | 112.41 | $112.41 | — |
| 2023-09-22 | 112.41 | $112.41 | — |
| 2023-09-21 | 112.41 | $112.41 | — |
| 2023-09-20 | 112.41 | $112.41 | — |
| 2023-09-19 | 112.41 | $112.41 | — |
| 2023-09-18 | 112.41 | $112.41 | — |
| 2023-09-15 | 112.41 | $112.41 | — |
| 2023-09-14 | 112.41 | $112.41 | — |
| 2023-09-13 | 112.41 | $112.41 | — |
| 2023-09-12 | 112.41 | $112.41 | — |
| 2023-09-11 | 112.41 | $112.41 | — |
| 2023-09-08 | 112.41 | $112.41 | — |
| 2023-09-07 | 112.41 | $112.41 | — |
| 2023-09-06 | 112.41 | $112.41 | — |
| 2023-09-05 | 112.41 | $112.41 | — |
| 2023-09-01 | 112.41 | $112.41 | — |
| 2023-08-31 | 112.41 | $112.41 | — |
| 2023-08-30 | 112.41 | $112.41 | — |
| 2023-08-29 | 112.41 | $112.41 | — |
| 2023-08-28 | 112.41 | $112.41 | — |
| 2023-08-25 | 112.41 | $112.41 | — |
| 2023-08-24 | 112.41 | $112.41 | — |
| 2023-08-23 | 112.41 | $112.41 | — |
| 2023-08-22 | 112.41 | $112.41 | — |
| 2023-08-21 | 112.41 | $112.41 | — |
| 2023-08-18 | 112.41 | $112.41 | — |
| 2023-08-17 | 112.41 | $112.41 | — |
| 2023-08-16 | 112.41 | $112.41 | — |
| 2023-08-15 | 112.41 | $112.41 | — |
| 2023-08-14 | 112.41 | $112.41 | — |
| 2023-08-11 | 112.41 | $112.41 | — |
| 2023-08-10 | 112.41 | $112.41 | — |
| 2023-08-09 | 112.41 | $112.41 | — |
| 2023-08-08 | 112.41 | $112.41 | — |
| 2023-08-07 | 112.41 | $112.41 | — |
| 2023-08-04 | 112.41 | $112.41 | — |
| 2023-08-03 | 112.41 | $112.41 | — |
| 2023-08-02 | 112.41 | $112.41 | — |
| 2023-08-01 | 112.41 | $112.41 | — |
| 2023-07-31 | 112.41 | $112.41 | — |
| 2023-07-28 | 112.41 | $112.41 | — |
| 2023-07-27 | 112.41 | $112.41 | — |
| 2023-07-26 | 112.41 | $112.41 | — |
| 2023-07-25 | 112.41 | $112.41 | — |
| 2023-07-24 | 112.41 | $112.41 | — |
| 2023-07-21 | 112.41 | $112.41 | — |
| 2023-07-20 | 112.41 | $112.41 | — |
| 2023-07-19 | 112.41 | $112.41 | — |
| 2023-07-18 | 112.41 | $112.41 | — |
| 2023-07-17 | 112.41 | $112.41 | — |
| 2023-07-14 | 112.41 | $112.41 | — |
| 2023-07-13 | 112.41 | $112.41 | — |
| 2023-07-12 | 112.41 | $112.41 | — |
| 2023-07-11 | 112.41 | $112.41 | — |
| 2023-07-10 | 112.41 | $112.41 | — |
| 2023-07-07 | 112.41 | $112.41 | — |
| 2023-07-06 | 112.41 | $112.41 | — |
| 2023-07-05 | 112.41 | $112.41 | — |
| 2023-07-03 | 112.41 | $112.41 | — |
| 2023-06-30 | 112.41 | $112.41 | — |
| 2023-06-29 | 112.41 | $112.41 | — |
| 2023-06-28 | 112.41 | $112.41 | — |
| 2023-06-27 | 112.41 | $112.41 | — |
| 2023-06-26 | 112.41 | $112.41 | — |
| 2023-06-23 | 112.41 | $112.41 | — |
| 2023-06-22 | 112.41 | $112.41 | — |
| 2023-06-21 | 112.41 | $112.41 | — |
| 2023-06-20 | 112.41 | $112.41 | 500 |
| 2023-06-16 | 112.41 | $112.41 | — |
| 2023-06-15 | 112.41 | $112.41 | — |
| 2023-06-14 | 112.41 | $112.41 | — |
| 2023-06-13 | 112.41 | $112.41 | — |
| 2023-06-12 | 112.41 | $112.41 | — |
| 2023-06-09 | 112.41 | $112.41 | — |
| 2023-06-08 | 112.41 | $112.41 | — |
| 2023-06-07 | 112.41 | $112.41 | — |
| 2023-06-06 | 112.41 | $112.41 | — |
| 2023-06-05 | 112.41 | $112.41 | — |
| 2023-06-02 | 112.41 | $112.41 | — |
| 2023-06-01 | 112.41 | $112.41 | — |
| 2023-05-31 | 112.41 | $112.41 | — |
| 2023-05-30 | 112.41 | $112.41 | — |
| 2023-05-26 | 112.41 | $112.41 | — |
| 2023-05-25 | 112.41 | $112.41 | — |
| 2023-05-24 | 112.41 | $112.41 | — |
| 2023-05-23 | 112.41 | $112.41 | — |
| 2023-05-22 | 112.41 | $112.41 | — |
| 2023-05-19 | 112.41 | $112.41 | — |
| 2023-05-18 | 112.41 | $112.41 | — |
| 2023-05-17 | 112.41 | $112.41 | — |
| 2023-05-16 | 112.41 | $112.41 | — |
| 2023-05-15 | 112.41 | $112.41 | — |
| 2023-05-12 | 112.41 | $112.41 | — |
| 2023-05-11 | 112.41 | $112.41 | — |
| 2023-05-10 | 112.41 | $112.41 | — |
| 2023-05-09 | 112.41 | $112.41 | — |
| 2023-05-08 | 112.41 | $112.41 | — |
| 2023-05-05 | 112.41 | $112.41 | — |
| 2023-05-04 | 112.41 | $112.41 | — |
| 2023-05-03 | 112.41 | $112.41 | — |
| 2023-05-02 | 112.41 | $112.41 | — |
| 2023-05-01 | 112.41 | $112.41 | — |
| 2023-04-28 | 112.41 | $112.41 | — |
| 2023-04-27 | 112.41 | $112.41 | — |
| 2023-04-26 | 112.41 | $112.41 | — |
| 2023-04-25 | 112.41 | $112.41 | — |
| 2023-04-24 | 112.41 | $112.41 | — |
| 2023-04-21 | 112.41 | $112.41 | — |
| 2023-04-20 | 112.41 | $112.41 | — |
| 2023-04-19 | 112.41 | $112.41 | — |
| 2023-04-18 | 112.41 | $112.41 | — |
| 2023-04-17 | 112.41 | $112.41 | — |
| 2023-04-14 | 112.41 | $112.41 | — |
| 2023-04-13 | 112.41 | $112.41 | — |
| 2023-04-12 | 112.41 | $112.41 | — |
| 2023-04-11 | 112.41 | $112.41 | — |
| 2023-04-10 | 112.41 | $112.41 | — |
| 2023-04-06 | 112.41 | $112.41 | — |
| 2023-04-05 | 112.41 | $112.41 | — |
| 2023-04-04 | 112.41 | $112.41 | — |
| 2023-04-03 | 112.41 | $112.41 | — |
| 2023-03-31 | 112.41 | $112.41 | — |
| 2023-03-30 | 112.41 | $112.41 | — |
| 2023-03-29 | 112.41 | $112.41 | — |
| 2023-03-28 | 112.41 | $112.41 | — |
| 2023-03-27 | 112.41 | $112.41 | — |
| 2023-03-24 | 112.41 | $112.41 | — |
| 2023-03-23 | 112.41 | $112.41 | — |
| 2023-03-22 | 112.41 | $112.41 | — |
| 2023-03-21 | 112.41 | $112.41 | — |
| 2023-03-20 | 112.41 | $112.41 | — |
| 2023-03-17 | 112.41 | $112.41 | — |
| 2023-03-16 | 112.41 | $112.41 | — |
| 2023-03-15 | 112.41 | $112.41 | — |
| 2023-03-14 | 112.41 | $112.41 | — |
| 2023-03-13 | 112.41 | $112.41 | — |
| 2023-03-10 | 112.41 | $112.41 | — |
| 2023-03-09 | 112.41 | $112.41 | — |
| 2023-03-08 | 112.41 | $112.41 | — |
| 2023-03-07 | 112.41 | $112.41 | — |
| 2023-03-06 | 112.41 | $112.41 | 100 |
| 2023-03-03 | 112.41 | $112.41 | — |
| 2023-03-02 | 112.41 | $112.41 | — |
| 2023-03-01 | 112.41 | $112.41 | — |
| 2023-02-28 | 112.41 | $112.41 | — |
| 2023-02-27 | 112.41 | $112.41 | — |
| 2023-02-24 | 112.41 | $112.41 | — |
| 2023-02-23 | 112.41 | $112.41 | — |
| 2023-02-22 | 112.41 | $112.41 | — |
| 2023-02-21 | 112.41 | $112.41 | — |
| 2023-02-17 | 112.41 | $112.41 | — |
| 2023-02-16 | 112.41 | $112.41 | — |
| 2023-02-15 | 112.41 | $112.41 | — |
| 2023-02-14 | 112.41 | $112.41 | — |
| 2023-02-13 | 112.41 | $112.41 | — |
| 2023-02-10 | 112.41 | $112.41 | — |
| 2023-02-09 | 112.41 | $112.41 | — |
| 2023-02-08 | 112.41 | $112.41 | — |
| 2023-02-07 | 112.41 | $112.41 | — |
| 2023-02-06 | 112.42 | $112.41 | — |
| 2023-02-03 | 112.42 | $112.41 | — |
| 2023-02-02 | 112.42 | $112.41 | — |
| 2023-02-01 | 112.42 | $112.41 | — |
| 2023-01-31 | 112.42 | $112.41 | — |
| 2023-01-30 | 112.42 | $112.41 | — |
| 2023-01-27 | 112.42 | $112.41 | — |
| 2023-01-26 | 112.42 | $112.41 | — |
| 2023-01-25 | 112.42 | $112.41 | — |
| 2023-01-24 | 112.42 | $112.41 | — |
| 2023-01-23 | 112.42 | $112.41 | — |
| 2023-01-20 | 112.43 | $112.41 | — |
| 2023-01-19 | 112.43 | $112.41 | — |
| 2023-01-18 | 112.43 | $112.41 | — |
| 2023-01-17 | 112.43 | $112.41 | — |
| 2023-01-13 | 112.43 | $112.41 | — |
| 2023-01-12 | 112.44 | $112.41 | — |
| 2023-01-11 | 112.44 | $112.41 | — |
| 2023-01-10 | 112.44 | $112.41 | — |
| 2023-01-09 | 112.44 | $112.41 | — |
| 2023-01-06 | 112.45 | $112.41 | — |
| 2023-01-05 | 112.45 | $112.41 | — |
| 2023-01-04 | 112.46 | $112.41 | — |
| 2023-01-03 | 112.46 | $112.41 | — |
| 2022-12-30 | 112.47 | $112.41 | — |
| 2022-12-29 | 112.47 | $112.41 | — |
| 2022-12-28 | 112.48 | $112.41 | — |
| 2022-12-27 | 112.49 | $112.41 | — |
| 2022-12-23 | 112.49 | $112.41 | — |
| 2022-12-22 | 112.50 | $112.41 | — |
| 2022-12-21 | 112.51 | $112.41 | — |
| 2022-12-20 | 112.52 | $112.41 | — |
| 2022-12-19 | 112.54 | $112.41 | — |
| 2022-12-16 | 112.55 | $112.41 | — |
| 2022-12-15 | 112.56 | $112.41 | — |
| 2022-12-14 | 112.58 | $112.41 | — |
| 2022-12-13 | 112.60 | $112.41 | — |
| 2022-12-12 | 112.62 | $112.41 | — |
| 2022-12-09 | 112.64 | $112.41 | — |
| 2022-12-08 | 112.66 | $112.41 | — |
| 2022-12-07 | 112.69 | $112.41 | — |
| 2022-12-06 | 112.72 | $112.41 | — |
| 2022-12-05 | 112.75 | $112.41 | — |
| 2022-12-02 | 112.79 | $112.41 | — |
| 2022-12-01 | 112.83 | $112.41 | — |
| 2022-11-30 | 112.87 | $112.41 | — |
| 2022-11-29 | 112.92 | $112.41 | — |
| 2022-11-28 | 112.98 | $112.41 | — |
| 2022-11-25 | 113.04 | $112.41 | — |
| 2022-11-23 | 113.10 | $112.41 | — |
| 2022-11-22 | 113.18 | $112.41 | — |
| 2022-11-21 | 113.26 | $112.41 | — |
| 2022-11-18 | 113.34 | $112.41 | — |
| 2022-11-17 | 113.44 | $112.41 | — |
| 2022-11-16 | 113.55 | $112.41 | — |
| 2022-11-15 | 113.67 | $112.41 | — |
| 2022-11-14 | 113.80 | $112.41 | — |
| 2022-11-11 | 113.95 | $112.41 | — |
| 2022-11-10 | 114.11 | $112.41 | — |
| 2022-11-09 | 114.29 | $112.41 | — |
| 2022-11-08 | 114.49 | $112.41 | — |
| 2022-11-07 | 114.71 | $112.41 | — |
| 2022-11-04 | 114.95 | $112.41 | — |
| 2022-11-03 | 115.22 | $112.41 | — |
| 2022-11-02 | 115.52 | $112.41 | — |
| 2022-11-01 | 115.84 | $112.41 | — |
| 2022-10-31 | 116.20 | $112.41 | — |
| 2022-10-28 | 116.60 | $112.41 | — |
| 2022-10-27 | 117.05 | $112.41 | — |
| 2022-10-26 | 117.53 | $112.41 | — |
| 2022-10-25 | 118.07 | $112.41 | — |
| 2022-10-24 | 118.67 | $112.41 | — |
| 2022-10-21 | 119.33 | $112.41 | — |
| 2022-10-20 | 120.06 | $112.41 | — |
| 2022-10-19 | 120.86 | $112.41 | — |
| 2022-10-18 | 121.75 | $112.41 | — |
| 2022-10-17 | 122.73 | $112.41 | — |
| 2022-10-14 | 123.82 | $112.41 | — |
| 2022-10-13 | 125.02 | $112.41 | — |
| 2022-10-12 | 126.35 | $112.41 | 400 |
| 2022-10-11 | 127.82 | $120.02 | — |
| 2022-10-10 | 128.64 | $120.02 | — |
| 2022-10-07 | 129.54 | $120.02 | — |
| 2022-10-06 | 130.55 | $120.02 | — |
| 2022-10-05 | 131.65 | $120.02 | — |
| 2022-10-04 | 132.88 | $120.02 | — |
| 2022-10-03 | 134.23 | $120.02 | — |
| 2022-09-30 | 135.73 | $120.02 | — |
| 2022-09-29 | 137.38 | $120.02 | — |
| 2022-09-28 | 139.21 | $120.02 | — |
| 2022-09-27 | 141.23 | $120.02 | — |
| 2022-09-26 | 143.46 | $120.02 | — |
| 2022-09-23 | 145.93 | $120.02 | — |
| 2022-09-22 | 148.65 | $120.02 | — |
| 2022-09-21 | 151.67 | $120.02 | 600 |
| 2022-09-20 | 155.00 | $155.00 | — |
| 2022-09-19 | 155.00 | $155.00 | — |
| 2022-09-16 | 155.00 | $155.00 | — |
| 2022-09-15 | 155.00 | $155.00 | — |
| 2022-09-14 | 155.00 | $155.00 | — |
| 2022-09-13 | 155.00 | $155.00 | — |
| 2022-09-12 | 155.00 | $155.00 | — |
| 2022-09-09 | 155.00 | $155.00 | — |
| 2022-09-08 | 155.00 | $155.00 | — |
| 2022-09-07 | 155.00 | $155.00 | — |
| 2022-09-06 | 155.00 | $155.00 | — |
| 2022-09-02 | 155.00 | $155.00 | — |
| 2022-09-01 | 155.00 | $155.00 | — |
| 2022-08-31 | 155.00 | $155.00 | — |
| 2022-08-30 | 155.00 | $155.00 | — |
| 2022-08-29 | 155.00 | $155.00 | — |
| 2022-08-26 | 155.00 | $155.00 | — |
| 2022-08-25 | 155.00 | $155.00 | — |
| 2022-08-24 | 155.00 | $155.00 | — |
| 2022-08-23 | 155.00 | $155.00 | — |
| 2022-08-22 | 155.00 | $155.00 | — |
| 2022-08-19 | 155.00 | $155.00 | — |
| 2022-08-18 | 155.00 | $155.00 | — |
| 2022-08-17 | 155.00 | $155.00 | — |
| 2022-08-16 | 155.00 | $155.00 | — |
| 2022-08-15 | 155.00 | $155.00 | — |
| 2022-08-12 | 155.00 | $155.00 | — |
| 2022-08-11 | 155.00 | $155.00 | — |
| 2022-08-10 | 155.00 | $155.00 | — |
| 2022-08-09 | 155.00 | $155.00 | — |
| 2022-08-08 | 155.00 | $155.00 | — |
| 2022-08-05 | 155.00 | $155.00 | — |
| 2022-08-04 | 155.00 | $155.00 | — |
| 2022-08-03 | 155.00 | $155.00 | — |
| 2022-08-02 | 155.00 | $155.00 | — |
| 2022-08-01 | 155.00 | $155.00 | — |
| 2022-07-29 | 155.00 | $155.00 | — |
| 2022-07-28 | 155.00 | $155.00 | — |
| 2022-07-27 | 155.00 | $155.00 | — |
| 2022-07-26 | 155.00 | $155.00 | — |
| 2022-07-25 | 155.00 | $155.00 | — |
| 2022-07-22 | 155.00 | $155.00 | — |
| 2022-07-21 | 155.00 | $155.00 | — |
| 2022-07-20 | 155.00 | $155.00 | — |
| 2022-07-19 | 155.00 | $155.00 | — |
| 2022-07-18 | 155.00 | $155.00 | — |
| 2022-07-15 | 155.00 | $155.00 | — |
| 2022-07-14 | 155.00 | $155.00 | — |
| 2022-07-13 | 155.00 | $155.00 | — |
| 2022-07-12 | 155.00 | $155.00 | — |
| 2022-07-11 | 155.00 | $155.00 | — |
| 2022-07-08 | 155.00 | $155.00 | — |
| 2022-07-07 | 155.00 | $155.00 | — |
| 2022-07-06 | 155.00 | $155.00 | — |
| 2022-07-05 | 155.00 | $155.00 | — |
| 2022-07-01 | 155.00 | $155.00 | — |
| 2022-06-30 | 155.00 | $155.00 | — |
| 2022-06-29 | 155.00 | $155.00 | — |
| 2022-06-28 | 155.00 | $155.00 | — |
| 2022-06-27 | 155.00 | $155.00 | — |
| 2022-06-24 | 155.00 | $155.00 | — |
| 2022-06-23 | 155.00 | $155.00 | — |
| 2022-06-22 | 155.00 | $155.00 | — |
| 2022-06-21 | 155.00 | $155.00 | — |
| 2022-06-17 | 155.00 | $155.00 | — |
| 2022-06-16 | 155.00 | $155.00 | — |
| 2022-06-15 | 155.00 | $155.00 | — |
| 2022-06-14 | 155.00 | $155.00 | — |
| 2022-06-13 | 155.00 | $155.00 | — |
| 2022-06-10 | 155.00 | $155.00 | — |
| 2022-06-09 | 155.00 | $155.00 | — |
| 2022-06-08 | 155.00 | $155.00 | — |
| 2022-06-07 | 155.00 | $155.00 | — |
| 2022-06-06 | 155.00 | $155.00 | — |
| 2022-06-03 | 155.00 | $155.00 | — |
| 2022-06-02 | 155.00 | $155.00 | — |
| 2022-06-01 | 155.00 | $155.00 | — |
| 2022-05-31 | 155.00 | $155.00 | — |
| 2022-05-27 | 155.00 | $155.00 | — |
| 2022-05-26 | 155.00 | $155.00 | — |
| 2022-05-25 | 155.00 | $155.00 | — |
| 2022-05-24 | 155.00 | $155.00 | — |
| 2022-05-23 | 155.00 | $155.00 | — |
| 2022-05-20 | 155.00 | $155.00 | — |
| 2022-05-19 | 155.00 | $155.00 | — |
| 2022-05-18 | 155.00 | $155.00 | — |
| 2022-05-17 | 155.00 | $155.00 | — |
| 2022-05-16 | 155.00 | $155.00 | — |
| 2022-05-13 | 155.00 | $155.00 | — |
| 2022-05-12 | 155.00 | $155.00 | — |
| 2022-05-11 | 155.00 | $155.00 | — |
| 2022-05-10 | 155.00 | $155.00 | — |
| 2022-05-09 | 155.00 | $155.00 | — |
| 2022-05-06 | 155.00 | $155.00 | — |
| 2022-05-05 | 155.00 | $155.00 | — |
| 2022-05-04 | 155.00 | $155.00 | — |
| 2022-05-03 | 155.00 | $155.00 | — |
| 2022-05-02 | 155.00 | $155.00 | — |
| 2022-04-29 | 155.00 | $155.00 | — |
| 2022-04-28 | 155.00 | $155.00 | — |
| 2022-04-27 | 155.00 | $155.00 | — |
| 2022-04-26 | 155.00 | $155.00 | — |
| 2022-04-25 | 155.00 | $155.00 | — |
| 2022-04-22 | 155.00 | $155.00 | — |
| 2022-04-21 | 155.00 | $155.00 | — |
| 2022-04-20 | 155.00 | $155.00 | — |
| 2022-04-19 | 155.00 | $155.00 | — |
| 2022-04-18 | 155.00 | $155.00 | — |
| 2022-04-14 | 155.00 | $155.00 | — |
| 2022-04-13 | 155.00 | $155.00 | — |
| 2022-04-12 | 155.00 | $155.00 | — |
| 2022-04-11 | 155.00 | $155.00 | — |
| 2022-04-08 | 155.00 | $155.00 | — |
| 2022-04-07 | 155.00 | $155.00 | — |
| 2022-04-06 | 155.00 | $155.00 | — |
| 2022-04-05 | 155.00 | $155.00 | — |
| 2022-04-04 | 155.00 | $155.00 | — |
| 2022-04-01 | 155.00 | $155.00 | — |
| 2022-03-31 | 155.00 | $155.00 | — |
| 2022-03-30 | 155.00 | $155.00 | — |
| 2022-03-29 | 155.00 | $155.00 | — |
| 2022-03-28 | 155.00 | $155.00 | — |
| 2022-03-25 | 155.00 | $155.00 | — |
| 2022-03-24 | 155.00 | $155.00 | — |
| 2022-03-23 | 155.00 | $155.00 | — |
| 2022-03-22 | 155.00 | $155.00 | — |
| 2022-03-21 | 155.00 | $155.00 | — |
| 2022-03-18 | 155.00 | $155.00 | — |
| 2022-03-17 | 155.00 | $155.00 | — |
| 2022-03-16 | 155.00 | $155.00 | — |
| 2022-03-15 | 155.00 | $155.00 | — |
| 2022-03-14 | 155.00 | $155.00 | — |
| 2022-03-11 | 155.00 | $155.00 | — |
| 2022-03-10 | 155.00 | $155.00 | — |
| 2022-03-09 | 155.00 | $155.00 | — |
| 2022-03-08 | 155.00 | $155.00 | — |
| 2022-03-07 | 155.00 | $155.00 | — |
| 2022-03-04 | 155.00 | $155.00 | — |
| 2022-03-03 | 155.00 | $155.00 | — |
| 2022-03-02 | 155.00 | $155.00 | — |
| 2022-03-01 | 155.00 | $155.00 | — |
| 2022-02-28 | 155.00 | $155.00 | — |
| 2022-02-25 | 155.00 | $155.00 | — |
| 2022-02-24 | 155.00 | $155.00 | — |
| 2022-02-23 | 155.00 | $155.00 | — |
| 2022-02-22 | 155.00 | $155.00 | — |
| 2022-02-18 | 155.00 | $155.00 | — |
| 2022-02-17 | 155.00 | $155.00 | — |
| 2022-02-16 | 155.00 | $155.00 | — |
| 2022-02-15 | 155.00 | $155.00 | — |
| 2022-02-14 | 155.00 | $155.00 | — |
| 2022-02-11 | 155.00 | $155.00 | — |
| 2022-02-10 | 155.00 | $155.00 | — |
| 2022-02-09 | 155.00 | $155.00 | — |
| 2022-02-08 | 155.00 | $155.00 | — |
| 2022-02-07 | 155.00 | $155.00 | — |
| 2022-02-04 | 155.00 | $155.00 | — |
| 2022-02-03 | 155.00 | $155.00 | — |
| 2022-02-02 | 155.00 | $155.00 | — |
| 2022-02-01 | 155.00 | $155.00 | — |
| 2022-01-31 | 155.00 | $155.00 | — |
| 2022-01-28 | 155.00 | $155.00 | — |
| 2022-01-27 | 155.00 | $155.00 | — |
| 2022-01-26 | 155.00 | $155.00 | — |
| 2022-01-25 | 155.00 | $155.00 | — |
| 2022-01-24 | 155.00 | $155.00 | — |
| 2022-01-21 | 155.00 | $155.00 | — |
| 2022-01-20 | 155.00 | $155.00 | — |
| 2022-01-19 | 155.00 | $155.00 | — |
| 2022-01-18 | 155.00 | $155.00 | — |
| 2022-01-14 | 155.00 | $155.00 | — |
| 2022-01-13 | 155.00 | $155.00 | — |
| 2022-01-12 | 155.00 | $155.00 | — |
| 2022-01-11 | 155.00 | $155.00 | — |
| 2022-01-10 | 155.00 | $155.00 | — |
| 2022-01-07 | 155.00 | $155.00 | — |
| 2022-01-06 | 155.00 | $155.00 | — |
| 2022-01-05 | 155.00 | $155.00 | — |
| 2022-01-04 | 155.00 | $155.00 | — |
| 2022-01-03 | 155.00 | $155.00 | — |
| 2021-12-31 | 155.00 | $155.00 | — |
| 2021-12-30 | 155.00 | $155.00 | — |
| 2021-12-29 | 155.00 | $155.00 | — |
| 2021-12-28 | 155.00 | $155.00 | — |
| 2021-12-27 | 155.00 | $155.00 | — |
| 2021-12-23 | 155.00 | $155.00 | — |
| 2021-12-22 | 155.00 | $155.00 | — |
| 2021-12-21 | 155.00 | $155.00 | — |
| 2021-12-20 | 155.00 | $155.00 | — |
| 2021-12-17 | 155.00 | $155.00 | — |
| 2021-12-16 | 155.00 | $155.00 | — |
| 2021-12-15 | 155.00 | $155.00 | — |
| 2021-12-14 | 155.00 | $155.00 | — |
| 2021-12-13 | 155.00 | $155.00 | — |
| 2021-12-10 | 155.00 | $155.00 | — |
| 2021-12-09 | 155.00 | $155.00 | — |
| 2021-12-08 | 155.00 | $155.00 | — |
| 2021-12-07 | 155.00 | $155.00 | — |
| 2021-12-06 | 155.00 | $155.00 | — |
| 2021-12-03 | 155.00 | $155.00 | — |
| 2021-12-02 | 155.00 | $155.00 | — |
| 2021-12-01 | 155.00 | $155.00 | — |
| 2021-11-30 | 155.00 | $155.00 | — |
| 2021-11-29 | 155.00 | $155.00 | — |
| 2021-11-26 | 155.00 | $155.00 | — |
| 2021-11-24 | 155.00 | $155.00 | — |
| 2021-11-23 | 155.00 | $155.00 | — |
| 2021-11-22 | 155.00 | $155.00 | — |
| 2021-11-19 | 155.00 | $155.00 | — |
| 2021-11-18 | 155.00 | $155.00 | — |
| 2021-11-17 | 155.00 | $155.00 | — |
| 2021-11-16 | 155.00 | $155.00 | — |
| 2021-11-15 | 155.00 | $155.00 | — |
| 2021-11-12 | 155.00 | $155.00 | — |
| 2021-11-11 | 155.00 | $155.00 | — |
| 2021-11-10 | 155.00 | $155.00 | — |
| 2021-11-09 | 155.00 | $155.00 | — |
| 2021-11-08 | 155.00 | $155.00 | — |
| 2021-11-05 | 155.00 | $155.00 | — |
| 2021-11-04 | 155.00 | $155.00 | — |
| 2021-11-03 | 155.00 | $155.00 | — |
| 2021-11-02 | 155.00 | $155.00 | — |
| 2021-11-01 | 155.00 | $155.00 | — |
| 2021-10-29 | 155.00 | $155.00 | — |
| 2021-10-28 | 155.00 | $155.00 | — |
| 2021-10-27 | 155.00 | $155.00 | — |
| 2021-10-26 | 155.00 | $155.00 | — |
| 2021-10-25 | 155.00 | $155.00 | — |
| 2021-10-22 | 155.00 | $155.00 | — |
| 2021-10-21 | 155.00 | $155.00 | — |
| 2021-10-20 | 155.00 | $155.00 | — |
| 2021-10-19 | 155.00 | $155.00 | — |
| 2021-10-18 | 155.00 | $155.00 | — |
| 2021-10-15 | 155.00 | $155.00 | — |
| 2021-10-14 | 155.00 | $155.00 | — |
| 2021-10-13 | 155.00 | $155.00 | — |
| 2021-10-12 | 155.00 | $155.00 | — |
| 2021-10-11 | 155.00 | $155.00 | — |
| 2021-10-08 | 155.00 | $155.00 | — |
| 2021-10-07 | 155.00 | $155.00 | — |
| 2021-10-06 | 155.00 | $155.00 | — |
| 2021-10-05 | 155.00 | $155.00 | — |
| 2021-10-04 | 155.00 | $155.00 | — |
| 2021-10-01 | 155.00 | $155.00 | — |
| 2021-09-30 | 155.00 | $155.00 | — |
| 2021-09-29 | 155.00 | $155.00 | — |
| 2021-09-28 | 155.00 | $155.00 | — |
| 2021-09-27 | 155.00 | $155.00 | — |
| 2021-09-24 | 155.00 | $155.00 | — |
| 2021-09-23 | 155.00 | $155.00 | — |
| 2021-09-22 | 155.00 | $155.00 | — |
| 2021-09-21 | 155.00 | $155.00 | — |
| 2021-09-20 | 155.00 | $155.00 | — |
| 2021-09-17 | 155.00 | $155.00 | — |
| 2021-09-16 | 155.00 | $155.00 | — |
| 2021-09-15 | 155.00 | $155.00 | — |
| 2021-09-14 | 155.00 | $155.00 | — |
| 2021-09-13 | 155.00 | $155.00 | — |
| 2021-09-10 | 155.00 | $155.00 | — |
| 2021-09-09 | 155.00 | $155.00 | — |
| 2021-09-08 | 155.00 | $155.00 | — |
| 2021-09-07 | 155.00 | $155.00 | — |
| 2021-09-03 | 155.00 | $155.00 | — |
| 2021-09-02 | 155.00 | $155.00 | — |
| 2021-09-01 | 155.00 | $155.00 | — |
| 2021-08-31 | 155.00 | $155.00 | — |
| 2021-08-30 | 155.00 | $155.00 | — |
| 2021-08-27 | 155.00 | $155.00 | — |
| 2021-08-26 | 155.00 | $155.00 | — |
| 2021-08-25 | 155.00 | $155.00 | — |
| 2021-08-24 | 155.00 | $155.00 | — |
| 2021-08-23 | 155.00 | $155.00 | — |
| 2021-08-20 | 155.00 | $155.00 | — |
| 2021-08-19 | 155.00 | $155.00 | — |
| 2021-08-18 | 155.00 | $155.00 | — |
| 2021-08-17 | 155.00 | $155.00 | — |
| 2021-08-16 | 155.00 | $155.00 | — |
| 2021-08-13 | 155.00 | $155.00 | — |
| 2021-08-12 | 155.00 | $155.00 | — |
| 2021-08-11 | 155.00 | $155.00 | — |
| 2021-08-10 | 155.00 | $155.00 | — |
| 2021-08-09 | 155.00 | $155.00 | — |
| 2021-08-06 | 155.00 | $155.00 | — |
| 2021-08-05 | 155.00 | $155.00 | — |
| 2021-08-04 | 155.00 | $155.00 | — |
| 2021-08-03 | 155.00 | $155.00 | — |
| 2021-08-02 | 155.00 | $155.00 | — |
| 2021-07-30 | 155.00 | $155.00 | — |
| 2021-07-29 | 155.00 | $155.00 | — |
| 2021-07-28 | 155.00 | $155.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
312.00
2026-07-24
Close Price
$312.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
112.41
Average
185.10
Maximum
388.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 312.00 | $312.00 | 1 |
| 2026-07-23 | 312.00 | $312.00 | 1 |
| 2026-07-22 | 312.00 | $312.00 | 1 |
| 2026-07-21 | 312.00 | $312.00 | 1 |
| 2026-07-20 | 312.00 | $312.00 | 1 |
| 2026-07-17 | 312.00 | $312.00 | 1 |
| 2026-07-16 | 312.00 | $312.00 | — |
| 2026-07-15 | 312.06 | $312.00 | 1 |
| 2026-07-14 | 312.17 | $312.00 | 1 |
| 2026-07-13 | 312.34 | $312.00 | 1 |
| 2026-07-10 | 312.57 | $312.00 | 1 |
| 2026-07-09 | 312.86 | $312.00 | 1 |
| 2026-07-08 | 313.20 | $312.00 | 1 |
| 2026-07-07 | 313.60 | $312.00 | 1 |
| 2026-07-06 | 314.06 | $312.00 | 1 |
| 2026-07-02 | 314.57 | $312.00 | 1 |
| 2026-07-01 | 315.14 | $312.00 | 1 |
| 2026-06-30 | 315.77 | $312.00 | 1 |
| 2026-06-29 | 316.46 | $312.00 | 1 |
| 2026-06-26 | 317.20 | $312.00 | 1 |
| 2026-06-25 | 318.00 | $312.00 | 1 |
| 2026-06-24 | 318.86 | $312.00 | 1 |
| 2026-06-23 | 319.77 | $312.00 | 1 |
| 2026-06-22 | 320.74 | $312.00 | 1 |
| 2026-06-18 | 321.77 | $312.00 | 1 |
| 2026-06-17 | 322.86 | $312.00 | 128 |
| 2026-06-16 | 324.00 | $324.00 | 1 |
| 2026-06-15 | 324.00 | $324.00 | 1 |
| 2026-06-12 | 324.00 | $324.00 | 1 |
| 2026-06-11 | 324.12 | $324.00 | 1 |
| 2026-06-10 | 324.36 | $324.00 | — |
| 2026-06-09 | 324.71 | $324.00 | — |
| 2026-06-08 | 325.19 | $324.00 | — |
| 2026-06-05 | 325.79 | $324.00 | 1 |
| 2026-06-04 | 326.50 | $324.00 | — |
| 2026-06-03 | 327.35 | $324.00 | 1 |
| 2026-06-02 | 328.31 | $324.00 | 1 |
| 2026-06-01 | 329.40 | $324.00 | 1 |
| 2026-05-29 | 330.62 | $324.00 | 1 |
| 2026-05-28 | 331.96 | $324.00 | 1 |
| 2026-05-27 | 333.42 | $324.00 | 1 |
| 2026-05-26 | 335.00 | $324.00 | 1 |
| 2026-05-22 | 336.71 | $324.00 | — |
| 2026-05-21 | 338.43 | $324.00 | — |
| 2026-05-20 | 340.16 | $324.00 | — |
| 2026-05-19 | 341.89 | $324.00 | — |
| 2026-05-18 | 343.64 | $324.00 | — |
| 2026-05-15 | 345.39 | $324.00 | 100 |
| 2026-05-14 | 347.15 | $349.00 | — |
| 2026-05-13 | 346.42 | $349.00 | — |
| 2026-05-12 | 345.58 | $349.00 | — |
| 2026-05-11 | 344.63 | $349.00 | — |
| 2026-05-08 | 343.57 | $349.00 | 100 |
| 2026-05-07 | 342.39 | $350.00 | — |
| 2026-05-06 | 341.01 | $350.00 | — |
| 2026-05-05 | 339.51 | $350.00 | — |
| 2026-05-04 | 337.90 | $350.00 | — |
| 2026-05-01 | 336.17 | $350.00 | — |
| 2026-04-30 | 334.33 | $350.00 | — |
| 2026-04-29 | 332.37 | $350.00 | — |
| 2026-04-28 | 330.29 | $350.00 | — |
| 2026-04-27 | 328.10 | $350.00 | 100 |
| 2026-04-24 | 325.86 | $325.80 | — |
| 2026-04-23 | 325.97 | $325.80 | — |
| 2026-04-22 | 326.14 | $325.80 | — |
| 2026-04-21 | 326.37 | $325.80 | — |
| 2026-04-20 | 326.65 | $325.80 | — |
| 2026-04-17 | 327.04 | $325.80 | — |
| 2026-04-16 | 327.68 | $325.80 | — |
| 2026-04-15 | 328.57 | $325.80 | — |
| 2026-04-14 | 329.71 | $325.80 | — |
| 2026-04-13 | 331.09 | $325.80 | — |
| 2026-04-10 | 332.88 | $325.80 | — |
| 2026-04-09 | 335.07 | $325.80 | — |
| 2026-04-08 | 337.65 | $325.80 | — |
| 2026-04-07 | 340.62 | $325.80 | — |
| 2026-04-06 | 343.96 | $325.80 | — |
| 2026-04-02 | 347.68 | $325.80 | — |
| 2026-04-01 | 351.77 | $325.80 | — |
| 2026-03-31 | 356.25 | $325.80 | — |
| 2026-03-30 | 361.10 | $325.80 | 100 |
| 2026-03-27 | 366.32 | $337.73 | — |
| 2026-03-26 | 370.34 | $337.73 | — |
| 2026-03-25 | 374.30 | $337.73 | — |
| 2026-03-24 | 378.18 | $337.73 | — |
| 2026-03-23 | 381.99 | $337.73 | 100 |
| 2026-03-20 | 385.73 | $348.55 | 100 |
| 2026-03-19 | 388.31 | $377.88 | — |
| 2026-03-18 | 387.85 | $377.88 | — |
| 2026-03-17 | 387.12 | $377.88 | — |
| 2026-03-16 | 386.13 | $377.88 | 100 |
| 2026-03-13 | 384.88 | $410.00 | — |
| 2026-03-12 | 380.16 | $410.00 | — |
| 2026-03-11 | 375.02 | $410.00 | 100 |
| 2026-03-10 | 369.47 | $405.00 | — |
| 2026-03-09 | 364.00 | $405.00 | — |
| 2026-03-06 | 358.14 | $405.00 | — |
| 2026-03-05 | 351.90 | $405.00 | — |
| 2026-03-04 | 345.26 | $405.00 | — |
| 2026-03-03 | 338.23 | $405.00 | — |
| 2026-03-02 | 330.81 | $405.00 | 100 |
| 2026-02-27 | 323.00 | $323.00 | — |
| 2026-02-26 | 323.00 | $323.00 | — |
| 2026-02-25 | 323.00 | $323.00 | — |
| 2026-02-24 | 323.00 | $323.00 | — |
| 2026-02-23 | 323.00 | $323.00 | — |
| 2026-02-20 | 323.00 | $323.00 | — |
| 2026-02-19 | 323.00 | $323.00 | — |
| 2026-02-18 | 323.00 | $323.00 | — |
| 2026-02-17 | 323.00 | $323.00 | — |
| 2026-02-13 | 323.00 | $323.00 | — |
| 2026-02-12 | 323.00 | $323.00 | — |
| 2026-02-11 | 323.00 | $323.00 | — |
| 2026-02-10 | 323.00 | $323.00 | — |
| 2026-02-09 | 323.00 | $323.00 | — |
| 2026-02-06 | 323.00 | $323.00 | — |
| 2026-02-05 | 323.00 | $323.00 | — |
| 2026-02-04 | 323.00 | $323.00 | — |
| 2026-02-03 | 323.00 | $323.00 | — |
| 2026-02-02 | 323.00 | $323.00 | — |
| 2026-01-30 | 323.00 | $323.00 | — |
| 2026-01-29 | 323.00 | $323.00 | — |
| 2026-01-28 | 323.00 | $323.00 | — |
| 2026-01-27 | 323.00 | $323.00 | — |
| 2026-01-26 | 323.00 | $323.00 | — |
| 2026-01-23 | 323.00 | $323.00 | — |
| 2026-01-22 | 323.00 | $323.00 | — |
| 2026-01-21 | 323.00 | $323.00 | — |
| 2026-01-20 | 323.00 | $323.00 | — |
| 2026-01-16 | 323.00 | $323.00 | — |
| 2026-01-15 | 323.00 | $323.00 | — |
| 2026-01-14 | 323.00 | $323.00 | — |
| 2026-01-13 | 323.00 | $323.00 | — |
| 2026-01-12 | 323.00 | $323.00 | — |
| 2026-01-09 | 323.00 | $323.00 | — |
| 2026-01-08 | 323.00 | $323.00 | — |
| 2026-01-07 | 323.00 | $323.00 | — |
| 2026-01-06 | 323.00 | $323.00 | — |
| 2026-01-05 | 323.00 | $323.00 | — |
| 2026-01-02 | 323.00 | $323.00 | — |
| 2025-12-31 | 323.00 | $323.00 | — |
| 2025-12-30 | 322.88 | $323.00 | — |
| 2025-12-29 | 322.63 | $323.00 | — |
| 2025-12-26 | 322.27 | $323.00 | — |
| 2025-12-24 | 321.78 | $323.00 | — |
| 2025-12-23 | 321.17 | $323.00 | — |
| 2025-12-22 | 320.43 | $323.00 | — |
| 2025-12-19 | 319.58 | $323.00 | — |
| 2025-12-18 | 318.60 | $323.00 | — |
| 2025-12-17 | 317.50 | $323.00 | — |
| 2025-12-16 | 316.27 | $323.00 | — |
| 2025-12-15 | 314.93 | $323.00 | — |
| 2025-12-12 | 313.46 | $323.00 | — |
| 2025-12-11 | 311.87 | $323.00 | — |
| 2025-12-10 | 310.16 | $323.00 | — |
| 2025-12-09 | 308.33 | $323.00 | — |
| 2025-12-08 | 306.37 | $323.00 | — |
| 2025-12-05 | 304.29 | $323.00 | — |
| 2025-12-04 | 302.09 | $323.00 | — |
| 2025-12-03 | 299.77 | $323.00 | 100 |
| 2025-12-02 | 297.32 | $297.32 | — |
| 2025-12-01 | 297.32 | $297.32 | — |
| 2025-11-28 | 297.32 | $297.32 | — |
| 2025-11-26 | 297.32 | $297.32 | — |
| 2025-11-25 | 297.32 | $297.32 | — |
| 2025-11-24 | 297.32 | $297.32 | — |
| 2025-11-21 | 297.32 | $297.32 | — |
| 2025-11-20 | 297.32 | $297.32 | — |
| 2025-11-19 | 297.32 | $297.32 | — |
| 2025-11-18 | 297.32 | $297.32 | — |
| 2025-11-17 | 297.32 | $297.32 | — |
| 2025-11-14 | 297.32 | $297.32 | — |
| 2025-11-13 | 297.32 | $297.32 | — |
| 2025-11-12 | 297.32 | $297.32 | — |
| 2025-11-11 | 297.32 | $297.32 | — |
| 2025-11-10 | 297.32 | $297.32 | — |
| 2025-11-07 | 297.32 | $297.32 | — |
| 2025-11-06 | 297.32 | $297.32 | — |
| 2025-11-05 | 297.32 | $297.32 | — |
| 2025-11-04 | 297.32 | $297.32 | — |
| 2025-11-03 | 297.32 | $297.32 | — |
| 2025-10-31 | 297.32 | $297.32 | — |
| 2025-10-30 | 297.17 | $297.32 | — |
| 2025-10-29 | 296.88 | $297.32 | — |
| 2025-10-28 | 296.44 | $297.32 | — |
| 2025-10-27 | 295.85 | $297.32 | — |
| 2025-10-24 | 295.12 | $297.32 | — |
| 2025-10-23 | 294.24 | $297.32 | — |
| 2025-10-22 | 293.21 | $297.32 | — |
| 2025-10-21 | 292.03 | $297.32 | — |
| 2025-10-20 | 290.71 | $297.32 | — |
| 2025-10-17 | 289.24 | $297.32 | — |
| 2025-10-16 | 287.63 | $297.32 | — |
| 2025-10-15 | 285.87 | $297.32 | — |
| 2025-10-14 | 283.96 | $297.32 | — |
| 2025-10-13 | 281.90 | $297.32 | — |
| 2025-10-10 | 279.70 | $297.32 | — |
| 2025-10-09 | 277.35 | $297.32 | — |
| 2025-10-08 | 274.85 | $297.32 | — |
| 2025-10-07 | 272.21 | $297.32 | — |
| 2025-10-06 | 269.42 | $297.32 | 100 |
| 2025-10-03 | 266.48 | $266.48 | — |
| 2025-10-02 | 266.41 | $266.48 | — |
| 2025-10-01 | 266.27 | $266.48 | — |
| 2025-09-30 | 266.06 | $266.48 | — |
| 2025-09-29 | 265.79 | $266.48 | — |
| 2025-09-26 | 265.44 | $266.48 | — |
| 2025-09-25 | 265.02 | $266.48 | — |
| 2025-09-24 | 264.54 | $266.48 | — |
| 2025-09-23 | 263.98 | $266.48 | — |
| 2025-09-22 | 263.36 | $266.48 | — |
| 2025-09-19 | 262.67 | $266.48 | — |
| 2025-09-18 | 261.90 | $266.48 | — |
| 2025-09-17 | 261.07 | $266.48 | — |
| 2025-09-16 | 260.17 | $266.48 | — |
| 2025-09-15 | 259.20 | $266.48 | — |
| 2025-09-12 | 258.16 | $266.48 | — |
| 2025-09-11 | 257.05 | $266.48 | — |
| 2025-09-10 | 255.87 | $266.48 | — |
| 2025-09-09 | 254.62 | $266.48 | — |
| 2025-09-08 | 253.31 | $266.48 | 100 |
| 2025-09-05 | 251.92 | $251.92 | — |
| 2025-09-04 | 251.92 | $251.92 | — |
| 2025-09-03 | 251.92 | $251.92 | — |
| 2025-09-02 | 251.92 | $251.92 | — |
| 2025-08-29 | 251.92 | $251.92 | — |
| 2025-08-28 | 251.92 | $251.92 | — |
| 2025-08-27 | 251.92 | $251.92 | — |
| 2025-08-26 | 251.92 | $251.92 | — |
| 2025-08-25 | 251.92 | $251.92 | — |
| 2025-08-22 | 251.92 | $251.92 | — |
| 2025-08-21 | 251.92 | $251.92 | — |
| 2025-08-20 | 251.92 | $251.92 | — |
| 2025-08-19 | 251.92 | $251.92 | — |
| 2025-08-18 | 251.92 | $251.92 | — |
| 2025-08-15 | 251.92 | $251.92 | — |
| 2025-08-14 | 251.92 | $251.92 | — |
| 2025-08-13 | 251.92 | $251.92 | — |
| 2025-08-12 | 251.92 | $251.92 | — |
| 2025-08-11 | 251.92 | $251.92 | — |
| 2025-08-08 | 251.92 | $251.92 | — |
| 2025-08-07 | 251.92 | $251.92 | — |
| 2025-08-06 | 251.92 | $251.92 | — |
| 2025-08-05 | 251.92 | $251.92 | — |
| 2025-08-04 | 251.92 | $251.92 | — |
| 2025-08-01 | 251.92 | $251.92 | — |
| 2025-07-31 | 251.92 | $251.92 | — |
| 2025-07-30 | 251.92 | $251.92 | — |
| 2025-07-29 | 251.92 | $251.92 | — |
| 2025-07-28 | 251.92 | $251.92 | — |
| 2025-07-25 | 251.92 | $251.92 | — |
| 2025-07-24 | 251.92 | $251.92 | — |
| 2025-07-23 | 251.92 | $251.92 | — |
| 2025-07-22 | 251.92 | $251.92 | — |
| 2025-07-21 | 251.92 | $251.92 | — |
| 2025-07-18 | 251.92 | $251.92 | — |
| 2025-07-17 | 251.92 | $251.92 | — |
| 2025-07-16 | 251.92 | $251.92 | — |
| 2025-07-15 | 251.92 | $251.92 | — |
| 2025-07-14 | 251.92 | $251.92 | — |
| 2025-07-11 | 251.92 | $251.92 | — |
| 2025-07-10 | 251.92 | $251.92 | — |
| 2025-07-09 | 251.92 | $251.92 | — |
| 2025-07-08 | 251.92 | $251.92 | — |
| 2025-07-07 | 251.92 | $251.92 | — |
| 2025-07-03 | 251.92 | $251.92 | — |
| 2025-07-02 | 251.92 | $251.92 | — |
| 2025-07-01 | 251.92 | $251.92 | — |
| 2025-06-30 | 251.92 | $251.92 | — |
| 2025-06-27 | 251.92 | $251.92 | — |
| 2025-06-26 | 251.92 | $251.92 | — |
| 2025-06-25 | 251.86 | $251.92 | — |
| 2025-06-24 | 251.75 | $251.92 | — |
| 2025-06-23 | 251.58 | $251.92 | — |
| 2025-06-20 | 251.35 | $251.92 | — |
| 2025-06-18 | 251.07 | $251.92 | — |
| 2025-06-17 | 250.73 | $251.92 | — |
| 2025-06-16 | 250.33 | $251.92 | — |
| 2025-06-13 | 249.88 | $251.92 | — |
| 2025-06-12 | 249.37 | $251.92 | — |
| 2025-06-11 | 248.80 | $251.92 | — |
| 2025-06-10 | 248.17 | $251.92 | — |
| 2025-06-09 | 247.49 | $251.92 | — |
| 2025-06-06 | 246.75 | $251.92 | — |
| 2025-06-05 | 245.96 | $251.92 | — |
| 2025-06-04 | 245.11 | $251.92 | — |
| 2025-06-03 | 244.20 | $251.92 | — |
| 2025-06-02 | 242.96 | $251.92 | — |
| 2025-05-30 | 241.39 | $251.92 | — |
| 2025-05-29 | 239.49 | $251.92 | 100 |
| 2025-05-28 | 237.25 | $240.00 | — |
| 2025-05-27 | 235.88 | $240.00 | — |
| 2025-05-23 | 234.23 | $240.00 | — |
| 2025-05-22 | 232.31 | $240.00 | — |
| 2025-05-21 | 230.11 | $240.00 | — |
| 2025-05-20 | 227.64 | $240.00 | — |
| 2025-05-19 | 224.89 | $240.00 | — |
| 2025-05-16 | 221.87 | $240.00 | — |
| 2025-05-15 | 218.58 | $240.00 | — |
| 2025-05-14 | 215.01 | $240.00 | — |
| 2025-05-13 | 211.16 | $240.00 | — |
| 2025-05-12 | 207.04 | $240.00 | — |
| 2025-05-09 | 202.65 | $240.00 | — |
| 2025-05-08 | 197.98 | $240.00 | — |
| 2025-05-07 | 193.03 | $240.00 | — |
| 2025-05-06 | 187.81 | $240.00 | 100 |
| 2025-05-05 | 182.32 | $182.32 | — |
| 2025-05-02 | 182.32 | $182.32 | — |
| 2025-05-01 | 182.32 | $182.32 | — |
| 2025-04-30 | 182.32 | $182.32 | — |
| 2025-04-29 | 182.32 | $182.32 | — |
| 2025-04-28 | 182.32 | $182.32 | — |
| 2025-04-25 | 182.32 | $182.32 | — |
| 2025-04-24 | 182.32 | $182.32 | — |
| 2025-04-23 | 182.32 | $182.32 | — |
| 2025-04-22 | 182.32 | $182.32 | — |
| 2025-04-21 | 182.32 | $182.32 | — |
| 2025-04-17 | 182.32 | $182.32 | — |
| 2025-04-16 | 182.32 | $182.32 | — |
| 2025-04-15 | 182.32 | $182.32 | — |
| 2025-04-14 | 182.32 | $182.32 | — |
| 2025-04-11 | 182.32 | $182.32 | — |
| 2025-04-10 | 182.32 | $182.32 | — |
| 2025-04-09 | 182.32 | $182.32 | — |
| 2025-04-08 | 182.32 | $182.32 | — |
| 2025-04-07 | 182.32 | $182.32 | — |
| 2025-04-04 | 182.32 | $182.32 | — |
| 2025-04-03 | 182.32 | $182.32 | — |
| 2025-04-02 | 182.32 | $182.32 | — |
| 2025-04-01 | 182.32 | $182.32 | — |
| 2025-03-31 | 182.32 | $182.32 | — |
| 2025-03-28 | 182.32 | $182.32 | — |
| 2025-03-27 | 182.32 | $182.32 | — |
| 2025-03-26 | 182.32 | $182.32 | — |
| 2025-03-25 | 182.32 | $182.32 | — |
| 2025-03-24 | 182.32 | $182.32 | — |
| 2025-03-21 | 182.32 | $182.32 | — |
| 2025-03-20 | 182.32 | $182.32 | — |
| 2025-03-19 | 182.32 | $182.32 | — |
| 2025-03-18 | 182.32 | $182.32 | — |
| 2025-03-17 | 182.32 | $182.32 | — |
| 2025-03-14 | 182.32 | $182.32 | — |
| 2025-03-13 | 182.32 | $182.32 | — |
| 2025-03-12 | 182.32 | $182.32 | — |
| 2025-03-11 | 182.32 | $182.32 | — |
| 2025-03-10 | 182.32 | $182.32 | — |
| 2025-03-07 | 182.32 | $182.32 | — |
| 2025-03-06 | 182.32 | $182.32 | — |
| 2025-03-05 | 182.32 | $182.32 | — |
| 2025-03-04 | 182.32 | $182.32 | — |
| 2025-03-03 | 182.32 | $182.32 | — |
| 2025-02-28 | 182.32 | $182.32 | — |
| 2025-02-27 | 182.32 | $182.32 | — |
| 2025-02-26 | 182.32 | $182.32 | — |
| 2025-02-25 | 182.32 | $182.32 | — |
| 2025-02-24 | 182.32 | $182.32 | — |
| 2025-02-21 | 182.32 | $182.32 | — |
| 2025-02-20 | 182.32 | $182.32 | — |
| 2025-02-19 | 182.32 | $182.32 | — |
| 2025-02-18 | 182.32 | $182.32 | — |
| 2025-02-14 | 182.32 | $182.32 | — |
| 2025-02-13 | 182.32 | $182.32 | — |
| 2025-02-12 | 182.32 | $182.32 | — |
| 2025-02-11 | 182.32 | $182.32 | — |
| 2025-02-10 | 182.32 | $182.32 | — |
| 2025-02-07 | 182.32 | $182.32 | — |
| 2025-02-06 | 182.32 | $182.32 | — |
| 2025-02-05 | 182.32 | $182.32 | — |
| 2025-02-04 | 182.32 | $182.32 | — |
| 2025-02-03 | 182.32 | $182.32 | — |
| 2025-01-31 | 182.32 | $182.32 | — |
| 2025-01-30 | 182.32 | $182.32 | — |
| 2025-01-29 | 182.32 | $182.32 | — |
| 2025-01-28 | 182.34 | $182.32 | — |
| 2025-01-27 | 182.37 | $182.32 | — |
| 2025-01-24 | 182.43 | $182.32 | — |
| 2025-01-23 | 182.50 | $182.32 | — |
| 2025-01-22 | 182.58 | $182.32 | — |
| 2025-01-21 | 182.69 | $182.32 | — |
| 2025-01-17 | 182.81 | $182.32 | — |
| 2025-01-16 | 182.95 | $182.32 | — |
| 2025-01-15 | 183.08 | $182.32 | — |
| 2025-01-14 | 183.14 | $182.32 | — |
| 2025-01-13 | 183.12 | $182.32 | — |
| 2025-01-10 | 183.02 | $182.32 | — |
| 2025-01-08 | 182.84 | $182.32 | — |
| 2025-01-07 | 182.58 | $182.32 | — |
| 2025-01-06 | 182.25 | $182.32 | — |
| 2025-01-03 | 181.84 | $182.32 | — |
| 2025-01-02 | 181.35 | $182.32 | — |
| 2024-12-31 | 180.78 | $182.32 | — |
| 2024-12-30 | 180.14 | $182.32 | 100 |
| 2024-12-27 | 179.42 | $186.00 | — |
| 2024-12-26 | 178.25 | $186.00 | — |
| 2024-12-24 | 176.99 | $186.00 | — |
| 2024-12-23 | 175.63 | $186.00 | — |
| 2024-12-20 | 174.18 | $186.00 | — |
| 2024-12-19 | 172.63 | $186.00 | — |
| 2024-12-18 | 170.98 | $186.00 | — |
| 2024-12-17 | 169.25 | $186.00 | 100 |
| 2024-12-16 | 167.41 | $180.82 | 100 |
| 2024-12-13 | 166.00 | $166.00 | — |
| 2024-12-12 | 166.00 | $166.00 | — |
| 2024-12-11 | 166.00 | $166.00 | — |
| 2024-12-10 | 166.00 | $166.00 | — |
| 2024-12-09 | 166.00 | $166.00 | — |
| 2024-12-06 | 166.00 | $166.00 | — |
| 2024-12-05 | 166.00 | $166.00 | — |
| 2024-12-04 | 166.00 | $166.00 | — |
| 2024-12-03 | 166.00 | $166.00 | — |
| 2024-12-02 | 166.00 | $166.00 | — |
| 2024-11-29 | 166.00 | $166.00 | — |
| 2024-11-27 | 166.00 | $166.00 | — |
| 2024-11-26 | 166.00 | $166.00 | — |
| 2024-11-25 | 166.00 | $166.00 | — |
| 2024-11-22 | 166.00 | $166.00 | — |
| 2024-11-21 | 166.00 | $166.00 | — |
| 2024-11-20 | 166.00 | $166.00 | — |
| 2024-11-19 | 166.00 | $166.00 | — |
| 2024-11-18 | 166.00 | $166.00 | — |
| 2024-11-15 | 166.00 | $166.00 | — |
| 2024-11-14 | 166.00 | $166.00 | — |
| 2024-11-13 | 166.00 | $166.00 | — |
| 2024-11-12 | 166.00 | $166.00 | — |
| 2024-11-11 | 166.00 | $166.00 | — |
| 2024-11-08 | 166.00 | $166.00 | — |
| 2024-11-07 | 166.00 | $166.00 | — |
| 2024-11-06 | 166.00 | $166.00 | — |
| 2024-11-05 | 166.00 | $166.00 | — |
| 2024-11-04 | 166.00 | $166.00 | — |
| 2024-11-01 | 166.00 | $166.00 | — |
| 2024-10-31 | 166.00 | $166.00 | — |
| 2024-10-30 | 166.00 | $166.00 | — |
| 2024-10-29 | 166.00 | $166.00 | — |
| 2024-10-28 | 166.00 | $166.00 | — |
| 2024-10-25 | 166.00 | $166.00 | — |
| 2024-10-24 | 166.00 | $166.00 | — |
| 2024-10-23 | 166.00 | $166.00 | — |
| 2024-10-22 | 166.00 | $166.00 | — |
| 2024-10-21 | 166.00 | $166.00 | — |
| 2024-10-18 | 166.00 | $166.00 | — |
| 2024-10-17 | 166.00 | $166.00 | — |
| 2024-10-16 | 166.00 | $166.00 | — |
| 2024-10-15 | 166.00 | $166.00 | — |
| 2024-10-14 | 166.00 | $166.00 | — |
| 2024-10-11 | 166.00 | $166.00 | — |
| 2024-10-10 | 166.00 | $166.00 | — |
| 2024-10-09 | 166.00 | $166.00 | — |
| 2024-10-08 | 166.00 | $166.00 | — |
| 2024-10-07 | 166.00 | $166.00 | — |
| 2024-10-04 | 166.00 | $166.00 | — |
| 2024-10-03 | 166.00 | $166.00 | — |
| 2024-10-02 | 166.00 | $166.00 | — |
| 2024-10-01 | 166.00 | $166.00 | — |
| 2024-09-30 | 166.00 | $166.00 | — |
| 2024-09-27 | 166.00 | $166.00 | — |
| 2024-09-26 | 166.00 | $166.00 | — |
| 2024-09-25 | 166.00 | $166.00 | — |
| 2024-09-24 | 166.00 | $166.00 | — |
| 2024-09-23 | 166.00 | $166.00 | — |
| 2024-09-20 | 166.00 | $166.00 | — |
| 2024-09-19 | 166.00 | $166.00 | — |
| 2024-09-18 | 166.00 | $166.00 | — |
| 2024-09-17 | 166.00 | $166.00 | — |
| 2024-09-16 | 166.00 | $166.00 | — |
| 2024-09-13 | 166.00 | $166.00 | — |
| 2024-09-12 | 166.00 | $166.00 | — |
| 2024-09-11 | 166.00 | $166.00 | — |
| 2024-09-10 | 166.00 | $166.00 | — |
| 2024-09-09 | 166.00 | $166.00 | — |
| 2024-09-06 | 166.00 | $166.00 | — |
| 2024-09-05 | 166.00 | $166.00 | — |
| 2024-09-04 | 166.00 | $166.00 | — |
| 2024-09-03 | 166.00 | $166.00 | — |
| 2024-08-30 | 166.00 | $166.00 | — |
| 2024-08-29 | 166.00 | $166.00 | — |
| 2024-08-28 | 166.00 | $166.00 | — |
| 2024-08-27 | 166.00 | $166.00 | — |
| 2024-08-26 | 166.00 | $166.00 | — |
| 2024-08-23 | 166.00 | $166.00 | — |
| 2024-08-22 | 166.00 | $166.00 | — |
| 2024-08-21 | 166.00 | $166.00 | — |
| 2024-08-20 | 166.00 | $166.00 | — |
| 2024-08-19 | 166.00 | $166.00 | — |
| 2024-08-16 | 166.00 | $166.00 | — |
| 2024-08-15 | 166.00 | $166.00 | — |
| 2024-08-14 | 166.00 | $166.00 | — |
| 2024-08-13 | 166.00 | $166.00 | — |
| 2024-08-12 | 166.00 | $166.00 | — |
| 2024-08-09 | 166.00 | $166.00 | — |
| 2024-08-08 | 166.00 | $166.00 | — |
| 2024-08-07 | 166.00 | $166.00 | — |
| 2024-08-06 | 166.00 | $166.00 | — |
| 2024-08-05 | 166.00 | $166.00 | — |
| 2024-08-02 | 166.00 | $166.00 | — |
| 2024-08-01 | 166.00 | $166.00 | — |
| 2024-07-31 | 166.00 | $166.00 | — |
| 2024-07-30 | 166.00 | $166.00 | — |
| 2024-07-29 | 166.00 | $166.00 | — |
| 2024-07-26 | 166.00 | $166.00 | — |
| 2024-07-25 | 166.00 | $166.00 | — |
| 2024-07-24 | 166.00 | $166.00 | — |
| 2024-07-23 | 166.00 | $166.00 | — |
| 2024-07-22 | 166.00 | $166.00 | — |
| 2024-07-19 | 166.00 | $166.00 | — |
| 2024-07-18 | 166.00 | $166.00 | — |
| 2024-07-17 | 166.00 | $166.00 | — |
| 2024-07-16 | 166.00 | $166.00 | — |
| 2024-07-15 | 166.00 | $166.00 | — |
| 2024-07-12 | 166.00 | $166.00 | — |
| 2024-07-11 | 166.00 | $166.00 | — |
| 2024-07-10 | 166.00 | $166.00 | — |
| 2024-07-09 | 166.00 | $166.00 | — |
| 2024-07-08 | 166.00 | $166.00 | — |
| 2024-07-05 | 166.00 | $166.00 | — |
| 2024-07-03 | 166.00 | $166.00 | — |
| 2024-07-02 | 166.00 | $166.00 | — |
| 2024-07-01 | 166.00 | $166.00 | — |
| 2024-06-28 | 166.00 | $166.00 | — |
| 2024-06-27 | 166.00 | $166.00 | — |
| 2024-06-26 | 166.00 | $166.00 | — |
| 2024-06-25 | 166.00 | $166.00 | — |
| 2024-06-24 | 166.00 | $166.00 | — |
| 2024-06-21 | 166.00 | $166.00 | — |
| 2024-06-20 | 166.00 | $166.00 | — |
| 2024-06-18 | 166.00 | $166.00 | — |
| 2024-06-17 | 166.00 | $166.00 | — |
| 2024-06-14 | 166.00 | $166.00 | — |
| 2024-06-13 | 166.00 | $166.00 | — |
| 2024-06-12 | 166.00 | $166.00 | — |
| 2024-06-11 | 166.00 | $166.00 | — |
| 2024-06-10 | 166.00 | $166.00 | — |
| 2024-06-07 | 166.00 | $166.00 | — |
| 2024-06-06 | 166.00 | $166.00 | — |
| 2024-06-05 | 166.00 | $166.00 | — |
| 2024-06-04 | 166.00 | $166.00 | — |
| 2024-06-03 | 166.00 | $166.00 | — |
| 2024-05-31 | 166.00 | $166.00 | — |
| 2024-05-30 | 166.00 | $166.00 | — |
| 2024-05-29 | 166.00 | $166.00 | — |
| 2024-05-28 | 166.00 | $166.00 | — |
| 2024-05-24 | 166.00 | $166.00 | — |
| 2024-05-23 | 166.00 | $166.00 | — |
| 2024-05-22 | 166.00 | $166.00 | — |
| 2024-05-21 | 166.00 | $166.00 | — |
| 2024-05-20 | 166.00 | $166.00 | — |
| 2024-05-17 | 166.00 | $166.00 | — |
| 2024-05-16 | 166.00 | $166.00 | — |
| 2024-05-15 | 166.00 | $166.00 | — |
| 2024-05-14 | 166.00 | $166.00 | — |
| 2024-05-13 | 166.00 | $166.00 | — |
| 2024-05-10 | 166.00 | $166.00 | — |
| 2024-05-09 | 166.00 | $166.00 | — |
| 2024-05-08 | 166.00 | $166.00 | — |
| 2024-05-07 | 166.00 | $166.00 | — |
| 2024-05-06 | 166.00 | $166.00 | — |
| 2024-05-03 | 166.00 | $166.00 | — |
| 2024-05-02 | 166.00 | $166.00 | — |
| 2024-05-01 | 166.00 | $166.00 | — |
| 2024-04-30 | 166.00 | $166.00 | — |
| 2024-04-29 | 166.00 | $166.00 | — |
| 2024-04-26 | 166.00 | $166.00 | — |
| 2024-04-25 | 166.00 | $166.00 | — |
| 2024-04-24 | 166.00 | $166.00 | — |
| 2024-04-23 | 166.00 | $166.00 | — |
| 2024-04-22 | 166.00 | $166.00 | — |
| 2024-04-19 | 166.00 | $166.00 | — |
| 2024-04-18 | 166.00 | $166.00 | — |
| 2024-04-17 | 166.00 | $166.00 | — |
| 2024-04-16 | 166.00 | $166.00 | — |
| 2024-04-15 | 166.00 | $166.00 | — |
| 2024-04-12 | 166.00 | $166.00 | — |
| 2024-04-11 | 166.00 | $166.00 | — |
| 2024-04-10 | 166.00 | $166.00 | — |
| 2024-04-09 | 166.00 | $166.00 | — |
| 2024-04-08 | 166.00 | $166.00 | — |
| 2024-04-05 | 166.00 | $166.00 | — |
| 2024-04-04 | 166.00 | $166.00 | — |
| 2024-04-03 | 166.00 | $166.00 | — |
| 2024-04-02 | 166.00 | $166.00 | — |
| 2024-04-01 | 166.00 | $166.00 | — |
| 2024-03-28 | 166.00 | $166.00 | — |
| 2024-03-27 | 166.00 | $166.00 | — |
| 2024-03-26 | 166.00 | $166.00 | — |
| 2024-03-25 | 166.00 | $166.00 | — |
| 2024-03-22 | 166.00 | $166.00 | — |
| 2024-03-21 | 166.00 | $166.00 | — |
| 2024-03-20 | 166.00 | $166.00 | — |
| 2024-03-19 | 166.00 | $166.00 | — |
| 2024-03-18 | 166.00 | $166.00 | — |
| 2024-03-15 | 166.00 | $166.00 | — |
| 2024-03-14 | 166.00 | $166.00 | — |
| 2024-03-13 | 166.00 | $166.00 | — |
| 2024-03-12 | 166.00 | $166.00 | — |
| 2024-03-11 | 166.00 | $166.00 | — |
| 2024-03-08 | 166.00 | $166.00 | — |
| 2024-03-07 | 166.00 | $166.00 | — |
| 2024-03-06 | 166.00 | $166.00 | — |
| 2024-03-05 | 166.00 | $166.00 | — |
| 2024-03-04 | 166.00 | $166.00 | — |
| 2024-03-01 | 166.00 | $166.00 | — |
| 2024-02-29 | 166.00 | $166.00 | — |
| 2024-02-28 | 166.00 | $166.00 | — |
| 2024-02-27 | 166.00 | $166.00 | — |
| 2024-02-26 | 166.00 | $166.00 | — |
| 2024-02-23 | 166.00 | $166.00 | — |
| 2024-02-22 | 166.00 | $166.00 | — |
| 2024-02-21 | 166.00 | $166.00 | — |
| 2024-02-20 | 166.00 | $166.00 | — |
| 2024-02-16 | 166.00 | $166.00 | — |
| 2024-02-15 | 166.00 | $166.00 | — |
| 2024-02-14 | 166.00 | $166.00 | — |
| 2024-02-13 | 166.00 | $166.00 | — |
| 2024-02-12 | 166.00 | $166.00 | — |
| 2024-02-09 | 166.00 | $166.00 | — |
| 2024-02-08 | 166.00 | $166.00 | — |
| 2024-02-07 | 166.00 | $166.00 | — |
| 2024-02-06 | 166.00 | $166.00 | — |
| 2024-02-05 | 166.00 | $166.00 | — |
| 2024-02-02 | 166.00 | $166.00 | — |
| 2024-02-01 | 166.00 | $166.00 | — |
| 2024-01-31 | 166.00 | $166.00 | — |
| 2024-01-30 | 166.00 | $166.00 | — |
| 2024-01-29 | 166.00 | $166.00 | — |
| 2024-01-26 | 166.00 | $166.00 | — |
| 2024-01-25 | 166.00 | $166.00 | — |
| 2024-01-24 | 166.00 | $166.00 | — |
| 2024-01-23 | 166.00 | $166.00 | — |
| 2024-01-22 | 166.00 | $166.00 | — |
| 2024-01-19 | 166.00 | $166.00 | — |
| 2024-01-18 | 166.00 | $166.00 | — |
| 2024-01-17 | 166.00 | $166.00 | — |
| 2024-01-16 | 166.00 | $166.00 | — |
| 2024-01-12 | 166.00 | $166.00 | — |
| 2024-01-11 | 166.00 | $166.00 | — |
| 2024-01-10 | 166.00 | $166.00 | — |
| 2024-01-09 | 166.00 | $166.00 | — |
| 2024-01-08 | 166.00 | $166.00 | — |
| 2024-01-05 | 166.00 | $166.00 | — |
| 2024-01-04 | 166.00 | $166.00 | — |
| 2024-01-03 | 166.00 | $166.00 | — |
| 2024-01-02 | 166.00 | $166.00 | — |
| 2023-12-29 | 166.00 | $166.00 | — |
| 2023-12-28 | 166.00 | $166.00 | — |
| 2023-12-27 | 166.00 | $166.00 | — |
| 2023-12-26 | 166.00 | $166.00 | — |
| 2023-12-22 | 166.00 | $166.00 | — |
| 2023-12-21 | 166.00 | $166.00 | — |
| 2023-12-20 | 166.00 | $166.00 | — |
| 2023-12-19 | 166.00 | $166.00 | — |
| 2023-12-18 | 166.00 | $166.00 | — |
| 2023-12-15 | 166.00 | $166.00 | — |
| 2023-12-14 | 166.00 | $166.00 | — |
| 2023-12-13 | 166.00 | $166.00 | — |
| 2023-12-12 | 166.00 | $166.00 | — |
| 2023-12-11 | 166.00 | $166.00 | — |
| 2023-12-08 | 166.00 | $166.00 | — |
| 2023-12-07 | 166.00 | $166.00 | — |
| 2023-12-06 | 166.00 | $166.00 | — |
| 2023-12-05 | 166.00 | $166.00 | — |
| 2023-12-04 | 166.00 | $166.00 | — |
| 2023-12-01 | 166.00 | $166.00 | — |
| 2023-11-30 | 166.00 | $166.00 | — |
| 2023-11-29 | 166.00 | $166.00 | — |
| 2023-11-28 | 166.00 | $166.00 | — |
| 2023-11-27 | 166.00 | $166.00 | — |
| 2023-11-24 | 166.00 | $166.00 | — |
| 2023-11-22 | 166.00 | $166.00 | — |
| 2023-11-21 | 166.00 | $166.00 | — |
| 2023-11-20 | 166.00 | $166.00 | — |
| 2023-11-17 | 166.00 | $166.00 | — |
| 2023-11-16 | 166.00 | $166.00 | — |
| 2023-11-15 | 166.00 | $166.00 | — |
| 2023-11-14 | 165.74 | $166.00 | — |
| 2023-11-13 | 165.23 | $166.00 | — |
| 2023-11-10 | 164.47 | $166.00 | — |
| 2023-11-09 | 163.45 | $166.00 | — |
| 2023-11-08 | 162.17 | $166.00 | — |
| 2023-11-07 | 160.64 | $166.00 | — |
| 2023-11-06 | 158.85 | $166.00 | — |
| 2023-11-03 | 156.81 | $166.00 | — |
| 2023-11-02 | 154.52 | $166.00 | 500 |
| 2023-11-01 | 151.96 | $166.00 | — |
| 2023-10-31 | 149.16 | $166.00 | — |
| 2023-10-30 | 146.10 | $166.00 | — |
| 2023-10-27 | 142.78 | $166.00 | — |
| 2023-10-26 | 139.21 | $166.00 | — |
| 2023-10-25 | 135.38 | $166.00 | — |
| 2023-10-24 | 131.29 | $166.00 | — |
| 2023-10-23 | 126.96 | $166.00 | — |
| 2023-10-20 | 122.36 | $166.00 | — |
| 2023-10-19 | 117.51 | $166.00 | 900 |
| 2023-10-18 | 112.41 | $112.41 | — |
| 2023-10-17 | 112.41 | $112.41 | — |
| 2023-10-16 | 112.41 | $112.41 | — |
| 2023-10-13 | 112.41 | $112.41 | — |
| 2023-10-12 | 112.41 | $112.41 | — |
| 2023-10-11 | 112.41 | $112.41 | — |
| 2023-10-10 | 112.41 | $112.41 | — |
| 2023-10-09 | 112.41 | $112.41 | — |
| 2023-10-06 | 112.41 | $112.41 | — |
| 2023-10-05 | 112.41 | $112.41 | — |
| 2023-10-04 | 112.41 | $112.41 | — |
| 2023-10-03 | 112.41 | $112.41 | — |
| 2023-10-02 | 112.41 | $112.41 | — |
| 2023-09-29 | 112.41 | $112.41 | — |
| 2023-09-28 | 112.41 | $112.41 | — |
| 2023-09-27 | 112.41 | $112.41 | — |
| 2023-09-26 | 112.41 | $112.41 | — |
| 2023-09-25 | 112.41 | $112.41 | — |
| 2023-09-22 | 112.41 | $112.41 | — |
| 2023-09-21 | 112.41 | $112.41 | — |
| 2023-09-20 | 112.41 | $112.41 | — |
| 2023-09-19 | 112.41 | $112.41 | — |
| 2023-09-18 | 112.41 | $112.41 | — |
| 2023-09-15 | 112.41 | $112.41 | — |
| 2023-09-14 | 112.41 | $112.41 | — |
| 2023-09-13 | 112.41 | $112.41 | — |
| 2023-09-12 | 112.41 | $112.41 | — |
| 2023-09-11 | 112.41 | $112.41 | — |
| 2023-09-08 | 112.41 | $112.41 | — |
| 2023-09-07 | 112.41 | $112.41 | — |
| 2023-09-06 | 112.41 | $112.41 | — |
| 2023-09-05 | 112.41 | $112.41 | — |
| 2023-09-01 | 112.41 | $112.41 | — |
| 2023-08-31 | 112.41 | $112.41 | — |
| 2023-08-30 | 112.41 | $112.41 | — |
| 2023-08-29 | 112.41 | $112.41 | — |
| 2023-08-28 | 112.41 | $112.41 | — |
| 2023-08-25 | 112.41 | $112.41 | — |
| 2023-08-24 | 112.41 | $112.41 | — |
| 2023-08-23 | 112.41 | $112.41 | — |
| 2023-08-22 | 112.41 | $112.41 | — |
| 2023-08-21 | 112.41 | $112.41 | — |
| 2023-08-18 | 112.41 | $112.41 | — |
| 2023-08-17 | 112.41 | $112.41 | — |
| 2023-08-16 | 112.41 | $112.41 | — |
| 2023-08-15 | 112.41 | $112.41 | — |
| 2023-08-14 | 112.41 | $112.41 | — |
| 2023-08-11 | 112.41 | $112.41 | — |
| 2023-08-10 | 112.41 | $112.41 | — |
| 2023-08-09 | 112.41 | $112.41 | — |
| 2023-08-08 | 112.41 | $112.41 | — |
| 2023-08-07 | 112.41 | $112.41 | — |
| 2023-08-04 | 112.41 | $112.41 | — |
| 2023-08-03 | 112.41 | $112.41 | — |
| 2023-08-02 | 112.41 | $112.41 | — |
| 2023-08-01 | 112.41 | $112.41 | — |
| 2023-07-31 | 112.41 | $112.41 | — |
| 2023-07-28 | 112.41 | $112.41 | — |
| 2023-07-27 | 112.41 | $112.41 | — |
| 2023-07-26 | 112.41 | $112.41 | — |
| 2023-07-25 | 112.41 | $112.41 | — |
| 2023-07-24 | 112.41 | $112.41 | — |
| 2023-07-21 | 112.41 | $112.41 | — |
| 2023-07-20 | 112.41 | $112.41 | — |
| 2023-07-19 | 112.41 | $112.41 | — |
| 2023-07-18 | 112.41 | $112.41 | — |
| 2023-07-17 | 112.41 | $112.41 | — |
| 2023-07-14 | 112.41 | $112.41 | — |
| 2023-07-13 | 112.41 | $112.41 | — |
| 2023-07-12 | 112.41 | $112.41 | — |
| 2023-07-11 | 112.41 | $112.41 | — |
| 2023-07-10 | 112.41 | $112.41 | — |
| 2023-07-07 | 112.41 | $112.41 | — |
| 2023-07-06 | 112.41 | $112.41 | — |
| 2023-07-05 | 112.41 | $112.41 | — |
| 2023-07-03 | 112.41 | $112.41 | — |
| 2023-06-30 | 112.41 | $112.41 | — |
| 2023-06-29 | 112.41 | $112.41 | — |
| 2023-06-28 | 112.41 | $112.41 | — |
| 2023-06-27 | 112.41 | $112.41 | — |
| 2023-06-26 | 112.41 | $112.41 | — |
| 2023-06-23 | 112.41 | $112.41 | — |
| 2023-06-22 | 112.41 | $112.41 | — |
| 2023-06-21 | 112.41 | $112.41 | — |
| 2023-06-20 | 112.41 | $112.41 | 500 |
| 2023-06-16 | 112.41 | $112.41 | — |
| 2023-06-15 | 112.41 | $112.41 | — |
| 2023-06-14 | 112.41 | $112.41 | — |
| 2023-06-13 | 112.41 | $112.41 | — |
| 2023-06-12 | 112.41 | $112.41 | — |
| 2023-06-09 | 112.41 | $112.41 | — |
| 2023-06-08 | 112.41 | $112.41 | — |
| 2023-06-07 | 112.41 | $112.41 | — |
| 2023-06-06 | 112.41 | $112.41 | — |
| 2023-06-05 | 112.41 | $112.41 | — |
| 2023-06-02 | 112.41 | $112.41 | — |
| 2023-06-01 | 112.41 | $112.41 | — |
| 2023-05-31 | 112.41 | $112.41 | — |
| 2023-05-30 | 112.41 | $112.41 | — |
| 2023-05-26 | 112.41 | $112.41 | — |
| 2023-05-25 | 112.41 | $112.41 | — |
| 2023-05-24 | 112.41 | $112.41 | — |
| 2023-05-23 | 112.41 | $112.41 | — |
| 2023-05-22 | 112.41 | $112.41 | — |
| 2023-05-19 | 112.41 | $112.41 | — |
| 2023-05-18 | 112.41 | $112.41 | — |
| 2023-05-17 | 112.41 | $112.41 | — |
| 2023-05-16 | 112.41 | $112.41 | — |
| 2023-05-15 | 112.41 | $112.41 | — |
| 2023-05-12 | 112.41 | $112.41 | — |
| 2023-05-11 | 112.41 | $112.41 | — |
| 2023-05-10 | 112.41 | $112.41 | — |
| 2023-05-09 | 112.41 | $112.41 | — |
| 2023-05-08 | 112.41 | $112.41 | — |
| 2023-05-05 | 112.41 | $112.41 | — |
| 2023-05-04 | 112.41 | $112.41 | — |
| 2023-05-03 | 112.41 | $112.41 | — |
| 2023-05-02 | 112.41 | $112.41 | — |
| 2023-05-01 | 112.41 | $112.41 | — |
| 2023-04-28 | 112.41 | $112.41 | — |
| 2023-04-27 | 112.41 | $112.41 | — |
| 2023-04-26 | 112.41 | $112.41 | — |
| 2023-04-25 | 112.41 | $112.41 | — |
| 2023-04-24 | 112.41 | $112.41 | — |
| 2023-04-21 | 112.41 | $112.41 | — |
| 2023-04-20 | 112.41 | $112.41 | — |
| 2023-04-19 | 112.41 | $112.41 | — |
| 2023-04-18 | 112.41 | $112.41 | — |
| 2023-04-17 | 112.41 | $112.41 | — |
| 2023-04-14 | 112.41 | $112.41 | — |
| 2023-04-13 | 112.41 | $112.41 | — |
| 2023-04-12 | 112.41 | $112.41 | — |
| 2023-04-11 | 112.41 | $112.41 | — |
| 2023-04-10 | 112.41 | $112.41 | — |
| 2023-04-06 | 112.41 | $112.41 | — |
| 2023-04-05 | 112.41 | $112.41 | — |
| 2023-04-04 | 112.41 | $112.41 | — |
| 2023-04-03 | 112.41 | $112.41 | — |
| 2023-03-31 | 112.41 | $112.41 | — |
| 2023-03-30 | 112.41 | $112.41 | — |
| 2023-03-29 | 112.41 | $112.41 | — |
| 2023-03-28 | 112.41 | $112.41 | — |
| 2023-03-27 | 112.41 | $112.41 | — |
| 2023-03-24 | 112.41 | $112.41 | — |
| 2023-03-23 | 112.41 | $112.41 | — |
| 2023-03-22 | 112.41 | $112.41 | — |
| 2023-03-21 | 112.41 | $112.41 | — |
| 2023-03-20 | 112.41 | $112.41 | — |
| 2023-03-17 | 112.41 | $112.41 | — |
| 2023-03-16 | 112.41 | $112.41 | — |
| 2023-03-15 | 112.41 | $112.41 | — |
| 2023-03-14 | 112.41 | $112.41 | — |
| 2023-03-13 | 112.41 | $112.41 | — |
| 2023-03-10 | 112.41 | $112.41 | — |
| 2023-03-09 | 112.41 | $112.41 | — |
| 2023-03-08 | 112.41 | $112.41 | — |
| 2023-03-07 | 112.41 | $112.41 | — |
| 2023-03-06 | 112.41 | $112.41 | 100 |
| 2023-03-03 | 112.41 | $112.41 | — |
| 2023-03-02 | 112.41 | $112.41 | — |
| 2023-03-01 | 112.41 | $112.41 | — |
| 2023-02-28 | 112.41 | $112.41 | — |
| 2023-02-27 | 112.41 | $112.41 | — |
| 2023-02-24 | 112.41 | $112.41 | — |
| 2023-02-23 | 112.41 | $112.41 | — |
| 2023-02-22 | 112.41 | $112.41 | — |
| 2023-02-21 | 112.41 | $112.41 | — |
| 2023-02-17 | 112.41 | $112.41 | — |
| 2023-02-16 | 112.41 | $112.41 | — |
| 2023-02-15 | 112.41 | $112.41 | — |
| 2023-02-14 | 112.41 | $112.41 | — |
| 2023-02-13 | 112.41 | $112.41 | — |
| 2023-02-10 | 112.41 | $112.41 | — |
| 2023-02-09 | 112.41 | $112.41 | — |
| 2023-02-08 | 112.41 | $112.41 | — |
| 2023-02-07 | 112.41 | $112.41 | — |
| 2023-02-06 | 112.41 | $112.41 | — |
| 2023-02-03 | 112.41 | $112.41 | — |
| 2023-02-02 | 112.41 | $112.41 | — |
| 2023-02-01 | 112.41 | $112.41 | — |
| 2023-01-31 | 112.41 | $112.41 | — |
| 2023-01-30 | 112.41 | $112.41 | — |
| 2023-01-27 | 112.41 | $112.41 | — |
| 2023-01-26 | 112.41 | $112.41 | — |
| 2023-01-25 | 112.41 | $112.41 | — |
| 2023-01-24 | 112.41 | $112.41 | — |
| 2023-01-23 | 112.41 | $112.41 | — |
| 2023-01-20 | 112.41 | $112.41 | — |
| 2023-01-19 | 112.41 | $112.41 | — |
| 2023-01-18 | 112.41 | $112.41 | — |
| 2023-01-17 | 112.41 | $112.41 | — |
| 2023-01-13 | 112.41 | $112.41 | — |
| 2023-01-12 | 112.41 | $112.41 | — |
| 2023-01-11 | 112.41 | $112.41 | — |
| 2023-01-10 | 112.41 | $112.41 | — |
| 2023-01-09 | 112.41 | $112.41 | — |
| 2023-01-06 | 112.41 | $112.41 | — |
| 2023-01-05 | 112.41 | $112.41 | — |
| 2023-01-04 | 112.41 | $112.41 | — |
| 2023-01-03 | 112.41 | $112.41 | — |
| 2022-12-30 | 112.41 | $112.41 | — |
| 2022-12-29 | 112.41 | $112.41 | — |
| 2022-12-28 | 112.41 | $112.41 | — |
| 2022-12-27 | 112.41 | $112.41 | — |
| 2022-12-23 | 112.41 | $112.41 | — |
| 2022-12-22 | 112.41 | $112.41 | — |
| 2022-12-21 | 112.41 | $112.41 | — |
| 2022-12-20 | 112.41 | $112.41 | — |
| 2022-12-19 | 112.41 | $112.41 | — |
| 2022-12-16 | 112.41 | $112.41 | — |
| 2022-12-15 | 112.41 | $112.41 | — |
| 2022-12-14 | 112.41 | $112.41 | — |
| 2022-12-13 | 112.41 | $112.41 | — |
| 2022-12-12 | 112.41 | $112.41 | — |
| 2022-12-09 | 112.41 | $112.41 | — |
| 2022-12-08 | 112.41 | $112.41 | — |
| 2022-12-07 | 112.41 | $112.41 | — |
| 2022-12-06 | 112.41 | $112.41 | — |
| 2022-12-05 | 112.41 | $112.41 | — |
| 2022-12-02 | 112.41 | $112.41 | — |
| 2022-12-01 | 112.41 | $112.41 | — |
| 2022-11-30 | 112.41 | $112.41 | — |
| 2022-11-29 | 112.41 | $112.41 | — |
| 2022-11-28 | 112.41 | $112.41 | — |
| 2022-11-25 | 112.41 | $112.41 | — |
| 2022-11-23 | 112.41 | $112.41 | — |
| 2022-11-22 | 112.41 | $112.41 | — |
| 2022-11-21 | 112.41 | $112.41 | — |
| 2022-11-18 | 112.41 | $112.41 | — |
| 2022-11-17 | 112.41 | $112.41 | — |
| 2022-11-16 | 112.41 | $112.41 | — |
| 2022-11-15 | 112.41 | $112.41 | — |
| 2022-11-14 | 112.41 | $112.41 | — |
| 2022-11-11 | 112.41 | $112.41 | — |
| 2022-11-10 | 112.41 | $112.41 | — |
| 2022-11-09 | 112.41 | $112.41 | — |
| 2022-11-08 | 112.41 | $112.41 | — |
| 2022-11-07 | 112.45 | $112.41 | — |
| 2022-11-04 | 112.52 | $112.41 | — |
| 2022-11-03 | 112.63 | $112.41 | — |
| 2022-11-02 | 112.77 | $112.41 | — |
| 2022-11-01 | 112.95 | $112.41 | — |
| 2022-10-31 | 113.17 | $112.41 | — |
| 2022-10-28 | 113.42 | $112.41 | — |
| 2022-10-27 | 113.71 | $112.41 | — |
| 2022-10-26 | 114.04 | $112.41 | — |
| 2022-10-25 | 114.40 | $112.41 | — |
| 2022-10-24 | 114.80 | $112.41 | — |
| 2022-10-21 | 115.24 | $112.41 | — |
| 2022-10-20 | 115.71 | $112.41 | — |
| 2022-10-19 | 116.22 | $112.41 | — |
| 2022-10-18 | 116.76 | $112.41 | — |
| 2022-10-17 | 117.51 | $112.41 | — |
| 2022-10-14 | 118.45 | $112.41 | — |
| 2022-10-13 | 119.61 | $112.41 | — |
| 2022-10-12 | 120.96 | $112.41 | 400 |
| 2022-10-11 | 122.52 | $120.02 | — |
| 2022-10-10 | 123.52 | $120.02 | — |
| 2022-10-07 | 124.68 | $120.02 | — |
| 2022-10-06 | 126.02 | $120.02 | — |
| 2022-10-05 | 127.52 | $120.02 | — |
| 2022-10-04 | 129.18 | $120.02 | — |
| 2022-10-03 | 131.01 | $120.02 | — |
| 2022-09-30 | 133.01 | $120.02 | — |
| 2022-09-29 | 135.18 | $120.02 | — |
| 2022-09-28 | 137.51 | $120.02 | — |
| 2022-09-27 | 140.01 | $120.02 | — |
| 2022-09-26 | 142.67 | $120.02 | — |
| 2022-09-23 | 145.51 | $120.02 | — |
| 2022-09-22 | 148.50 | $120.02 | — |
| 2022-09-21 | 151.67 | $120.02 | 600 |
| 2022-09-20 | 155.00 | $155.00 | — |
| 2022-09-19 | 155.00 | $155.00 | — |
| 2022-09-16 | 155.00 | $155.00 | — |
| 2022-09-15 | 155.00 | $155.00 | — |
| 2022-09-14 | 155.00 | $155.00 | — |
| 2022-09-13 | 155.00 | $155.00 | — |
| 2022-09-12 | 155.00 | $155.00 | — |
| 2022-09-09 | 155.00 | $155.00 | — |
| 2022-09-08 | 155.00 | $155.00 | — |
| 2022-09-07 | 155.00 | $155.00 | — |
| 2022-09-06 | 155.00 | $155.00 | — |
| 2022-09-02 | 155.00 | $155.00 | — |
| 2022-09-01 | 155.00 | $155.00 | — |
| 2022-08-31 | 155.00 | $155.00 | — |
| 2022-08-30 | 155.00 | $155.00 | — |
| 2022-08-29 | 155.00 | $155.00 | — |
| 2022-08-26 | 155.00 | $155.00 | — |
| 2022-08-25 | 155.00 | $155.00 | — |
| 2022-08-24 | 155.00 | $155.00 | — |
| 2022-08-23 | 155.00 | $155.00 | — |
| 2022-08-22 | 155.00 | $155.00 | — |
| 2022-08-19 | 155.00 | $155.00 | — |
| 2022-08-18 | 155.00 | $155.00 | — |
| 2022-08-17 | 155.00 | $155.00 | — |
| 2022-08-16 | 155.00 | $155.00 | — |
| 2022-08-15 | 155.00 | $155.00 | — |
| 2022-08-12 | 155.00 | $155.00 | — |
| 2022-08-11 | 155.00 | $155.00 | — |
| 2022-08-10 | 155.00 | $155.00 | — |
| 2022-08-09 | 155.00 | $155.00 | — |
| 2022-08-08 | 155.00 | $155.00 | — |
| 2022-08-05 | 155.00 | $155.00 | — |
| 2022-08-04 | 155.00 | $155.00 | — |
| 2022-08-03 | 155.00 | $155.00 | — |
| 2022-08-02 | 155.00 | $155.00 | — |
| 2022-08-01 | 155.00 | $155.00 | — |
| 2022-07-29 | 155.00 | $155.00 | — |
| 2022-07-28 | 155.00 | $155.00 | — |
| 2022-07-27 | 155.00 | $155.00 | — |
| 2022-07-26 | 155.00 | $155.00 | — |
| 2022-07-25 | 155.00 | $155.00 | — |
| 2022-07-22 | 155.00 | $155.00 | — |
| 2022-07-21 | 155.00 | $155.00 | — |
| 2022-07-20 | 155.00 | $155.00 | — |
| 2022-07-19 | 155.00 | $155.00 | — |
| 2022-07-18 | 155.00 | $155.00 | — |
| 2022-07-15 | 155.00 | $155.00 | — |
| 2022-07-14 | 155.00 | $155.00 | — |
| 2022-07-13 | 155.00 | $155.00 | — |
| 2022-07-12 | 155.00 | $155.00 | — |
| 2022-07-11 | 155.00 | $155.00 | — |
| 2022-07-08 | 155.00 | $155.00 | — |
| 2022-07-07 | 155.00 | $155.00 | — |
| 2022-07-06 | 155.00 | $155.00 | — |
| 2022-07-05 | 155.00 | $155.00 | — |
| 2022-07-01 | 155.00 | $155.00 | — |
| 2022-06-30 | 155.00 | $155.00 | — |
| 2022-06-29 | 155.00 | $155.00 | — |
| 2022-06-28 | 155.00 | $155.00 | — |
| 2022-06-27 | 155.00 | $155.00 | — |
| 2022-06-24 | 155.00 | $155.00 | — |
| 2022-06-23 | 155.00 | $155.00 | — |
| 2022-06-22 | 155.00 | $155.00 | — |
| 2022-06-21 | 155.00 | $155.00 | — |
| 2022-06-17 | 155.00 | $155.00 | — |
| 2022-06-16 | 155.00 | $155.00 | — |
| 2022-06-15 | 155.00 | $155.00 | — |
| 2022-06-14 | 155.00 | $155.00 | — |
| 2022-06-13 | 155.00 | $155.00 | — |
| 2022-06-10 | 155.00 | $155.00 | — |
| 2022-06-09 | 155.00 | $155.00 | — |
| 2022-06-08 | 155.00 | $155.00 | — |
| 2022-06-07 | 155.00 | $155.00 | — |
| 2022-06-06 | 155.00 | $155.00 | — |
| 2022-06-03 | 155.00 | $155.00 | — |
| 2022-06-02 | 155.00 | $155.00 | — |
| 2022-06-01 | 155.00 | $155.00 | — |
| 2022-05-31 | 155.00 | $155.00 | — |
| 2022-05-27 | 155.00 | $155.00 | — |
| 2022-05-26 | 155.00 | $155.00 | — |
| 2022-05-25 | 155.00 | $155.00 | — |
| 2022-05-24 | 155.00 | $155.00 | — |
| 2022-05-23 | 155.00 | $155.00 | — |
| 2022-05-20 | 155.00 | $155.00 | — |
| 2022-05-19 | 155.00 | $155.00 | — |
| 2022-05-18 | 155.00 | $155.00 | — |
| 2022-05-17 | 155.00 | $155.00 | — |
| 2022-05-16 | 155.00 | $155.00 | — |
| 2022-05-13 | 155.00 | $155.00 | — |
| 2022-05-12 | 155.00 | $155.00 | — |
| 2022-05-11 | 155.00 | $155.00 | — |
| 2022-05-10 | 155.00 | $155.00 | — |
| 2022-05-09 | 155.00 | $155.00 | — |
| 2022-05-06 | 155.00 | $155.00 | — |
| 2022-05-05 | 155.00 | $155.00 | — |
| 2022-05-04 | 155.00 | $155.00 | — |
| 2022-05-03 | 155.00 | $155.00 | — |
| 2022-05-02 | 155.00 | $155.00 | — |
| 2022-04-29 | 155.00 | $155.00 | — |
| 2022-04-28 | 155.00 | $155.00 | — |
| 2022-04-27 | 155.00 | $155.00 | — |
| 2022-04-26 | 155.00 | $155.00 | — |
| 2022-04-25 | 155.00 | $155.00 | — |
| 2022-04-22 | 155.00 | $155.00 | — |
| 2022-04-21 | 155.00 | $155.00 | — |
| 2022-04-20 | 155.00 | $155.00 | — |
| 2022-04-19 | 155.00 | $155.00 | — |
| 2022-04-18 | 155.00 | $155.00 | — |
| 2022-04-14 | 155.00 | $155.00 | — |
| 2022-04-13 | 155.00 | $155.00 | — |
| 2022-04-12 | 155.00 | $155.00 | — |
| 2022-04-11 | 155.00 | $155.00 | — |
| 2022-04-08 | 155.00 | $155.00 | — |
| 2022-04-07 | 155.00 | $155.00 | — |
| 2022-04-06 | 155.00 | $155.00 | — |
| 2022-04-05 | 155.00 | $155.00 | — |
| 2022-04-04 | 155.00 | $155.00 | — |
| 2022-04-01 | 155.00 | $155.00 | — |
| 2022-03-31 | 155.00 | $155.00 | — |
| 2022-03-30 | 155.00 | $155.00 | — |
| 2022-03-29 | 155.00 | $155.00 | — |
| 2022-03-28 | 155.00 | $155.00 | — |
| 2022-03-25 | 155.00 | $155.00 | — |
| 2022-03-24 | 155.00 | $155.00 | — |
| 2022-03-23 | 155.00 | $155.00 | — |
| 2022-03-22 | 155.00 | $155.00 | — |
| 2022-03-21 | 155.00 | $155.00 | — |
| 2022-03-18 | 155.00 | $155.00 | — |
| 2022-03-17 | 155.00 | $155.00 | — |
| 2022-03-16 | 155.00 | $155.00 | — |
| 2022-03-15 | 155.00 | $155.00 | — |
| 2022-03-14 | 155.00 | $155.00 | — |
| 2022-03-11 | 155.00 | $155.00 | — |
| 2022-03-10 | 155.00 | $155.00 | — |
| 2022-03-09 | 155.00 | $155.00 | — |
| 2022-03-08 | 155.00 | $155.00 | — |
| 2022-03-07 | 155.00 | $155.00 | — |
| 2022-03-04 | 155.00 | $155.00 | — |
| 2022-03-03 | 155.00 | $155.00 | — |
| 2022-03-02 | 155.00 | $155.00 | — |
| 2022-03-01 | 155.00 | $155.00 | — |
| 2022-02-28 | 155.00 | $155.00 | — |
| 2022-02-25 | 155.00 | $155.00 | — |
| 2022-02-24 | 155.00 | $155.00 | — |
| 2022-02-23 | 155.00 | $155.00 | — |
| 2022-02-22 | 155.00 | $155.00 | — |
| 2022-02-18 | 155.00 | $155.00 | — |
| 2022-02-17 | 155.00 | $155.00 | — |
| 2022-02-16 | 155.00 | $155.00 | — |
| 2022-02-15 | 155.00 | $155.00 | — |
| 2022-02-14 | 155.00 | $155.00 | — |
| 2022-02-11 | 155.00 | $155.00 | — |
| 2022-02-10 | 155.00 | $155.00 | — |
| 2022-02-09 | 155.00 | $155.00 | — |
| 2022-02-08 | 155.00 | $155.00 | — |
| 2022-02-07 | 155.00 | $155.00 | — |
| 2022-02-04 | 155.00 | $155.00 | — |
| 2022-02-03 | 155.00 | $155.00 | — |
| 2022-02-02 | 155.00 | $155.00 | — |
| 2022-02-01 | 155.00 | $155.00 | — |
| 2022-01-31 | 155.00 | $155.00 | — |
| 2022-01-28 | 155.00 | $155.00 | — |
| 2022-01-27 | 155.00 | $155.00 | — |
| 2022-01-26 | 155.00 | $155.00 | — |
| 2022-01-25 | 155.00 | $155.00 | — |
| 2022-01-24 | 155.00 | $155.00 | — |
| 2022-01-21 | 155.00 | $155.00 | — |
| 2022-01-20 | 155.00 | $155.00 | — |
| 2022-01-19 | 155.00 | $155.00 | — |
| 2022-01-18 | 155.00 | $155.00 | — |
| 2022-01-14 | 155.00 | $155.00 | — |
| 2022-01-13 | 155.00 | $155.00 | — |
| 2022-01-12 | 155.00 | $155.00 | — |
| 2022-01-11 | 155.00 | $155.00 | — |
| 2022-01-10 | 155.00 | $155.00 | — |
| 2022-01-07 | 155.00 | $155.00 | — |
| 2022-01-06 | 155.00 | $155.00 | — |
| 2022-01-05 | 155.00 | $155.00 | — |
| 2022-01-04 | 155.00 | $155.00 | — |
| 2022-01-03 | 155.00 | $155.00 | — |
| 2021-12-31 | 155.00 | $155.00 | — |
| 2021-12-30 | 155.00 | $155.00 | — |
| 2021-12-29 | 155.00 | $155.00 | — |
| 2021-12-28 | 155.00 | $155.00 | — |
| 2021-12-27 | 155.00 | $155.00 | — |
| 2021-12-23 | 155.00 | $155.00 | — |
| 2021-12-22 | 155.00 | $155.00 | — |
| 2021-12-21 | 155.00 | $155.00 | — |
| 2021-12-20 | 155.00 | $155.00 | — |
| 2021-12-17 | 155.00 | $155.00 | — |
| 2021-12-16 | 155.00 | $155.00 | — |
| 2021-12-15 | 155.00 | $155.00 | — |
| 2021-12-14 | 155.00 | $155.00 | — |
| 2021-12-13 | 155.00 | $155.00 | — |
| 2021-12-10 | 155.00 | $155.00 | — |
| 2021-12-09 | 155.00 | $155.00 | — |
| 2021-12-08 | 155.00 | $155.00 | — |
| 2021-12-07 | 155.00 | $155.00 | — |
| 2021-12-06 | 155.00 | $155.00 | — |
| 2021-12-03 | 155.00 | $155.00 | — |
| 2021-12-02 | 155.00 | $155.00 | — |
| 2021-12-01 | 155.00 | $155.00 | — |
| 2021-11-30 | 155.00 | $155.00 | — |
| 2021-11-29 | 155.00 | $155.00 | — |
| 2021-11-26 | 155.00 | $155.00 | — |
| 2021-11-24 | 155.00 | $155.00 | — |
| 2021-11-23 | 155.00 | $155.00 | — |
| 2021-11-22 | 155.00 | $155.00 | — |
| 2021-11-19 | 155.00 | $155.00 | — |
| 2021-11-18 | 155.00 | $155.00 | — |
| 2021-11-17 | 155.00 | $155.00 | — |
| 2021-11-16 | 155.00 | $155.00 | — |
| 2021-11-15 | 155.00 | $155.00 | — |
| 2021-11-12 | 155.00 | $155.00 | — |
| 2021-11-11 | 155.00 | $155.00 | — |
| 2021-11-10 | 155.00 | $155.00 | — |
| 2021-11-09 | 155.00 | $155.00 | — |
| 2021-11-08 | 155.00 | $155.00 | — |
| 2021-11-05 | 155.00 | $155.00 | — |
| 2021-11-04 | 155.00 | $155.00 | — |
| 2021-11-03 | 155.00 | $155.00 | — |
| 2021-11-02 | 155.00 | $155.00 | — |
| 2021-11-01 | 155.00 | $155.00 | — |
| 2021-10-29 | 155.00 | $155.00 | — |
| 2021-10-28 | 155.00 | $155.00 | — |
| 2021-10-27 | 155.00 | $155.00 | — |
| 2021-10-26 | 155.00 | $155.00 | — |
| 2021-10-25 | 155.00 | $155.00 | — |
| 2021-10-22 | 155.00 | $155.00 | — |
| 2021-10-21 | 155.00 | $155.00 | — |
| 2021-10-20 | 155.00 | $155.00 | — |
| 2021-10-19 | 155.00 | $155.00 | — |
| 2021-10-18 | 155.00 | $155.00 | — |
| 2021-10-15 | 155.00 | $155.00 | — |
| 2021-10-14 | 155.00 | $155.00 | — |
| 2021-10-13 | 155.00 | $155.00 | — |
| 2021-10-12 | 155.00 | $155.00 | — |
| 2021-10-11 | 155.00 | $155.00 | — |
| 2021-10-08 | 155.00 | $155.00 | — |
| 2021-10-07 | 155.00 | $155.00 | — |
| 2021-10-06 | 155.00 | $155.00 | — |
| 2021-10-05 | 155.00 | $155.00 | — |
| 2021-10-04 | 155.00 | $155.00 | — |
| 2021-10-01 | 155.00 | $155.00 | — |
| 2021-09-30 | 155.00 | $155.00 | — |
| 2021-09-29 | 155.00 | $155.00 | — |
| 2021-09-28 | 155.00 | $155.00 | — |
| 2021-09-27 | 155.00 | $155.00 | — |
| 2021-09-24 | 155.00 | $155.00 | — |
| 2021-09-23 | 155.00 | $155.00 | — |
| 2021-09-22 | 155.00 | $155.00 | — |
| 2021-09-21 | 155.00 | $155.00 | — |
| 2021-09-20 | 155.00 | $155.00 | — |
| 2021-09-17 | 155.00 | $155.00 | — |
| 2021-09-16 | 155.00 | $155.00 | — |
| 2021-09-15 | 155.00 | $155.00 | — |
| 2021-09-14 | 155.00 | $155.00 | — |
| 2021-09-13 | 155.00 | $155.00 | — |
| 2021-09-10 | 155.00 | $155.00 | — |
| 2021-09-09 | 155.00 | $155.00 | — |
| 2021-09-08 | 155.00 | $155.00 | — |
| 2021-09-07 | 155.00 | $155.00 | — |
| 2021-09-03 | 155.00 | $155.00 | — |
| 2021-09-02 | 155.00 | $155.00 | — |
| 2021-09-01 | 155.00 | $155.00 | — |
| 2021-08-31 | 155.00 | $155.00 | — |
| 2021-08-30 | 155.00 | $155.00 | — |
| 2021-08-27 | 155.00 | $155.00 | — |
| 2021-08-26 | 155.00 | $155.00 | — |
| 2021-08-25 | 155.00 | $155.00 | — |
| 2021-08-24 | 155.00 | $155.00 | — |
| 2021-08-23 | 155.00 | $155.00 | — |
| 2021-08-20 | 155.00 | $155.00 | — |
| 2021-08-19 | 155.00 | $155.00 | — |
| 2021-08-18 | 155.00 | $155.00 | — |
| 2021-08-17 | 155.00 | $155.00 | — |
| 2021-08-16 | 155.00 | $155.00 | — |
| 2021-08-13 | 155.00 | $155.00 | — |
| 2021-08-12 | 155.00 | $155.00 | — |
| 2021-08-11 | 155.00 | $155.00 | — |
| 2021-08-10 | 155.00 | $155.00 | — |
| 2021-08-09 | 155.00 | $155.00 | — |
| 2021-08-06 | 155.00 | $155.00 | — |
| 2021-08-05 | 155.00 | $155.00 | — |
| 2021-08-04 | 155.00 | $155.00 | — |
| 2021-08-03 | 155.00 | $155.00 | — |
| 2021-08-02 | 155.00 | $155.00 | — |
| 2021-07-30 | 155.00 | $155.00 | — |
| 2021-07-29 | 155.00 | $155.00 | — |
| 2021-07-28 | 155.00 | $155.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
310.11
2026-07-24
Close Price
$312.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
108.38
Average
185.91
Maximum
406.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 310.11 | $312.00 | 1 |
| 2026-07-23 | 310.02 | $312.00 | 1 |
| 2026-07-22 | 309.93 | $312.00 | 1 |
| 2026-07-21 | 309.85 | $312.00 | 1 |
| 2026-07-20 | 309.78 | $312.00 | 1 |
| 2026-07-17 | 309.71 | $312.00 | 1 |
| 2026-07-16 | 309.65 | $312.00 | — |
| 2026-07-15 | 309.61 | $312.00 | 1 |
| 2026-07-14 | 309.58 | $312.00 | 1 |
| 2026-07-13 | 309.58 | $312.00 | 1 |
| 2026-07-10 | 309.60 | $312.00 | 1 |
| 2026-07-09 | 309.65 | $312.00 | 1 |
| 2026-07-08 | 309.73 | $312.00 | 1 |
| 2026-07-07 | 309.87 | $312.00 | 1 |
| 2026-07-06 | 310.05 | $312.00 | 1 |
| 2026-07-02 | 310.30 | $312.00 | 1 |
| 2026-07-01 | 310.62 | $312.00 | 1 |
| 2026-06-30 | 311.03 | $312.00 | 1 |
| 2026-06-29 | 311.54 | $312.00 | 1 |
| 2026-06-26 | 312.17 | $312.00 | 1 |
| 2026-06-25 | 312.93 | $312.00 | 1 |
| 2026-06-24 | 313.86 | $312.00 | 1 |
| 2026-06-23 | 314.97 | $312.00 | 1 |
| 2026-06-22 | 316.29 | $312.00 | 1 |
| 2026-06-18 | 317.86 | $312.00 | 1 |
| 2026-06-17 | 319.71 | $312.00 | 128 |
| 2026-06-16 | 321.88 | $324.00 | 1 |
| 2026-06-15 | 321.90 | $324.00 | 1 |
| 2026-06-12 | 321.95 | $324.00 | 1 |
| 2026-06-11 | 322.03 | $324.00 | 1 |
| 2026-06-10 | 322.15 | $324.00 | — |
| 2026-06-09 | 322.32 | $324.00 | — |
| 2026-06-08 | 322.54 | $324.00 | — |
| 2026-06-05 | 322.83 | $324.00 | 1 |
| 2026-06-04 | 323.20 | $324.00 | — |
| 2026-06-03 | 323.66 | $324.00 | 1 |
| 2026-06-02 | 324.22 | $324.00 | 1 |
| 2026-06-01 | 324.90 | $324.00 | 1 |
| 2026-05-29 | 325.73 | $324.00 | 1 |
| 2026-05-28 | 326.72 | $324.00 | 1 |
| 2026-05-27 | 327.90 | $324.00 | 1 |
| 2026-05-26 | 329.30 | $324.00 | 1 |
| 2026-05-22 | 330.95 | $324.00 | — |
| 2026-05-21 | 332.88 | $324.00 | — |
| 2026-05-20 | 335.15 | $324.00 | — |
| 2026-05-19 | 337.80 | $324.00 | — |
| 2026-05-18 | 340.88 | $324.00 | — |
| 2026-05-15 | 344.46 | $324.00 | 100 |
| 2026-05-14 | 348.60 | $349.00 | — |
| 2026-05-13 | 348.13 | $349.00 | — |
| 2026-05-12 | 347.56 | $349.00 | — |
| 2026-05-11 | 346.88 | $349.00 | — |
| 2026-05-08 | 346.07 | $349.00 | 100 |
| 2026-05-07 | 345.12 | $350.00 | — |
| 2026-05-06 | 343.79 | $350.00 | — |
| 2026-05-05 | 342.23 | $350.00 | — |
| 2026-05-04 | 340.41 | $350.00 | — |
| 2026-05-01 | 338.30 | $350.00 | — |
| 2026-04-30 | 335.85 | $350.00 | — |
| 2026-04-29 | 333.01 | $350.00 | — |
| 2026-04-28 | 329.73 | $350.00 | — |
| 2026-04-27 | 325.95 | $350.00 | 100 |
| 2026-04-24 | 321.59 | $325.80 | — |
| 2026-04-23 | 321.68 | $325.80 | — |
| 2026-04-22 | 321.84 | $325.80 | — |
| 2026-04-21 | 322.07 | $325.80 | — |
| 2026-04-20 | 322.40 | $325.80 | — |
| 2026-04-17 | 322.84 | $325.80 | — |
| 2026-04-16 | 323.41 | $325.80 | — |
| 2026-04-15 | 324.13 | $325.80 | — |
| 2026-04-14 | 325.03 | $325.80 | — |
| 2026-04-13 | 326.14 | $325.80 | — |
| 2026-04-10 | 327.49 | $325.80 | — |
| 2026-04-09 | 329.11 | $325.80 | — |
| 2026-04-08 | 331.07 | $325.80 | — |
| 2026-04-07 | 333.39 | $325.80 | — |
| 2026-04-06 | 336.15 | $325.80 | — |
| 2026-04-02 | 339.41 | $325.80 | — |
| 2026-04-01 | 343.23 | $325.80 | — |
| 2026-03-31 | 347.71 | $325.80 | — |
| 2026-03-30 | 352.95 | $325.80 | 100 |
| 2026-03-27 | 359.04 | $337.73 | — |
| 2026-03-26 | 363.59 | $337.73 | — |
| 2026-03-25 | 368.88 | $337.73 | — |
| 2026-03-24 | 374.99 | $337.73 | — |
| 2026-03-23 | 382.03 | $337.73 | 100 |
| 2026-03-20 | 390.15 | $348.55 | 100 |
| 2026-03-19 | 397.22 | $377.88 | — |
| 2026-03-18 | 399.13 | $377.88 | — |
| 2026-03-17 | 401.23 | $377.88 | — |
| 2026-03-16 | 403.53 | $377.88 | 100 |
| 2026-03-13 | 406.07 | $410.00 | — |
| 2026-03-12 | 402.09 | $410.00 | — |
| 2026-03-11 | 397.32 | $410.00 | 100 |
| 2026-03-10 | 391.63 | $405.00 | — |
| 2026-03-09 | 385.93 | $405.00 | — |
| 2026-03-06 | 379.18 | $405.00 | — |
| 2026-03-05 | 371.23 | $405.00 | — |
| 2026-03-04 | 361.88 | $405.00 | — |
| 2026-03-03 | 350.95 | $405.00 | — |
| 2026-03-02 | 338.19 | $405.00 | 100 |
| 2026-02-27 | 323.34 | $323.00 | — |
| 2026-02-26 | 323.36 | $323.00 | — |
| 2026-02-25 | 323.39 | $323.00 | — |
| 2026-02-24 | 323.43 | $323.00 | — |
| 2026-02-23 | 323.46 | $323.00 | — |
| 2026-02-20 | 323.50 | $323.00 | — |
| 2026-02-19 | 323.54 | $323.00 | — |
| 2026-02-18 | 323.58 | $323.00 | — |
| 2026-02-17 | 323.63 | $323.00 | — |
| 2026-02-13 | 323.68 | $323.00 | — |
| 2026-02-12 | 323.73 | $323.00 | — |
| 2026-02-11 | 323.79 | $323.00 | — |
| 2026-02-10 | 323.85 | $323.00 | — |
| 2026-02-09 | 323.91 | $323.00 | — |
| 2026-02-06 | 323.98 | $323.00 | — |
| 2026-02-05 | 324.05 | $323.00 | — |
| 2026-02-04 | 324.13 | $323.00 | — |
| 2026-02-03 | 324.21 | $323.00 | — |
| 2026-02-02 | 324.29 | $323.00 | — |
| 2026-01-30 | 324.38 | $323.00 | — |
| 2026-01-29 | 324.48 | $323.00 | — |
| 2026-01-28 | 324.58 | $323.00 | — |
| 2026-01-27 | 324.68 | $323.00 | — |
| 2026-01-26 | 324.79 | $323.00 | — |
| 2026-01-23 | 324.91 | $323.00 | — |
| 2026-01-22 | 325.03 | $323.00 | — |
| 2026-01-21 | 325.15 | $323.00 | — |
| 2026-01-20 | 325.27 | $323.00 | — |
| 2026-01-16 | 325.40 | $323.00 | — |
| 2026-01-15 | 325.53 | $323.00 | — |
| 2026-01-14 | 325.66 | $323.00 | — |
| 2026-01-13 | 325.78 | $323.00 | — |
| 2026-01-12 | 325.91 | $323.00 | — |
| 2026-01-09 | 326.03 | $323.00 | — |
| 2026-01-08 | 326.14 | $323.00 | — |
| 2026-01-07 | 326.25 | $323.00 | — |
| 2026-01-06 | 326.34 | $323.00 | — |
| 2026-01-05 | 326.42 | $323.00 | — |
| 2026-01-02 | 326.47 | $323.00 | — |
| 2025-12-31 | 326.50 | $323.00 | — |
| 2025-12-30 | 326.50 | $323.00 | — |
| 2025-12-29 | 326.45 | $323.00 | — |
| 2025-12-26 | 326.36 | $323.00 | — |
| 2025-12-24 | 326.21 | $323.00 | — |
| 2025-12-23 | 325.99 | $323.00 | — |
| 2025-12-22 | 325.69 | $323.00 | — |
| 2025-12-19 | 325.29 | $323.00 | — |
| 2025-12-18 | 324.78 | $323.00 | — |
| 2025-12-17 | 324.14 | $323.00 | — |
| 2025-12-16 | 323.34 | $323.00 | — |
| 2025-12-15 | 322.36 | $323.00 | — |
| 2025-12-12 | 321.17 | $323.00 | — |
| 2025-12-11 | 319.74 | $323.00 | — |
| 2025-12-10 | 318.03 | $323.00 | — |
| 2025-12-09 | 315.99 | $323.00 | — |
| 2025-12-08 | 313.58 | $323.00 | — |
| 2025-12-05 | 310.74 | $323.00 | — |
| 2025-12-04 | 307.41 | $323.00 | — |
| 2025-12-03 | 303.51 | $323.00 | 100 |
| 2025-12-02 | 298.96 | $297.32 | — |
| 2025-12-01 | 299.07 | $297.32 | — |
| 2025-11-28 | 299.19 | $297.32 | — |
| 2025-11-26 | 299.32 | $297.32 | — |
| 2025-11-25 | 299.45 | $297.32 | — |
| 2025-11-24 | 299.59 | $297.32 | — |
| 2025-11-21 | 299.74 | $297.32 | — |
| 2025-11-20 | 299.89 | $297.32 | — |
| 2025-11-19 | 300.05 | $297.32 | — |
| 2025-11-18 | 300.20 | $297.32 | — |
| 2025-11-17 | 300.37 | $297.32 | — |
| 2025-11-14 | 300.53 | $297.32 | — |
| 2025-11-13 | 300.70 | $297.32 | — |
| 2025-11-12 | 300.87 | $297.32 | — |
| 2025-11-11 | 301.03 | $297.32 | — |
| 2025-11-10 | 301.19 | $297.32 | — |
| 2025-11-07 | 301.34 | $297.32 | — |
| 2025-11-06 | 301.48 | $297.32 | — |
| 2025-11-05 | 301.61 | $297.32 | — |
| 2025-11-04 | 301.71 | $297.32 | — |
| 2025-11-03 | 301.79 | $297.32 | — |
| 2025-10-31 | 301.84 | $297.32 | — |
| 2025-10-30 | 301.85 | $297.32 | — |
| 2025-10-29 | 301.81 | $297.32 | — |
| 2025-10-28 | 301.71 | $297.32 | — |
| 2025-10-27 | 301.55 | $297.32 | — |
| 2025-10-24 | 301.30 | $297.32 | — |
| 2025-10-23 | 300.94 | $297.32 | — |
| 2025-10-22 | 300.47 | $297.32 | — |
| 2025-10-21 | 299.87 | $297.32 | — |
| 2025-10-20 | 299.10 | $297.32 | — |
| 2025-10-17 | 298.13 | $297.32 | — |
| 2025-10-16 | 296.95 | $297.32 | — |
| 2025-10-15 | 295.51 | $297.32 | — |
| 2025-10-14 | 293.77 | $297.32 | — |
| 2025-10-13 | 291.68 | $297.32 | — |
| 2025-10-10 | 289.19 | $297.32 | — |
| 2025-10-09 | 286.24 | $297.32 | — |
| 2025-10-08 | 282.76 | $297.32 | — |
| 2025-10-07 | 278.67 | $297.32 | — |
| 2025-10-06 | 273.88 | $297.32 | 100 |
| 2025-10-03 | 268.29 | $266.48 | — |
| 2025-10-02 | 268.27 | $266.48 | — |
| 2025-10-01 | 268.23 | $266.48 | — |
| 2025-09-30 | 268.16 | $266.48 | — |
| 2025-09-29 | 268.06 | $266.48 | — |
| 2025-09-26 | 267.91 | $266.48 | — |
| 2025-09-25 | 267.72 | $266.48 | — |
| 2025-09-24 | 267.47 | $266.48 | — |
| 2025-09-23 | 267.16 | $266.48 | — |
| 2025-09-22 | 266.77 | $266.48 | — |
| 2025-09-19 | 266.29 | $266.48 | — |
| 2025-09-18 | 265.70 | $266.48 | — |
| 2025-09-17 | 265.00 | $266.48 | — |
| 2025-09-16 | 264.15 | $266.48 | — |
| 2025-09-15 | 263.15 | $266.48 | — |
| 2025-09-12 | 261.95 | $266.48 | — |
| 2025-09-11 | 260.55 | $266.48 | — |
| 2025-09-10 | 258.89 | $266.48 | — |
| 2025-09-09 | 256.96 | $266.48 | — |
| 2025-09-08 | 254.70 | $266.48 | 100 |
| 2025-09-05 | 252.07 | $251.92 | — |
| 2025-09-04 | 252.08 | $251.92 | — |
| 2025-09-03 | 252.10 | $251.92 | — |
| 2025-09-02 | 252.11 | $251.92 | — |
| 2025-08-29 | 252.13 | $251.92 | — |
| 2025-08-28 | 252.15 | $251.92 | — |
| 2025-08-27 | 252.17 | $251.92 | — |
| 2025-08-26 | 252.19 | $251.92 | — |
| 2025-08-25 | 252.21 | $251.92 | — |
| 2025-08-22 | 252.24 | $251.92 | — |
| 2025-08-21 | 252.26 | $251.92 | — |
| 2025-08-20 | 252.29 | $251.92 | — |
| 2025-08-19 | 252.33 | $251.92 | — |
| 2025-08-18 | 252.36 | $251.92 | — |
| 2025-08-15 | 252.40 | $251.92 | — |
| 2025-08-14 | 252.44 | $251.92 | — |
| 2025-08-13 | 252.48 | $251.92 | — |
| 2025-08-12 | 252.53 | $251.92 | — |
| 2025-08-11 | 252.58 | $251.92 | — |
| 2025-08-08 | 252.63 | $251.92 | — |
| 2025-08-07 | 252.69 | $251.92 | — |
| 2025-08-06 | 252.75 | $251.92 | — |
| 2025-08-05 | 252.82 | $251.92 | — |
| 2025-08-04 | 252.89 | $251.92 | — |
| 2025-08-01 | 252.97 | $251.92 | — |
| 2025-07-31 | 253.06 | $251.92 | — |
| 2025-07-30 | 253.15 | $251.92 | — |
| 2025-07-29 | 253.24 | $251.92 | — |
| 2025-07-28 | 253.34 | $251.92 | — |
| 2025-07-25 | 253.45 | $251.92 | — |
| 2025-07-24 | 253.57 | $251.92 | — |
| 2025-07-23 | 253.69 | $251.92 | — |
| 2025-07-22 | 253.82 | $251.92 | — |
| 2025-07-21 | 253.96 | $251.92 | — |
| 2025-07-18 | 254.11 | $251.92 | — |
| 2025-07-17 | 254.26 | $251.92 | — |
| 2025-07-16 | 254.43 | $251.92 | — |
| 2025-07-15 | 254.60 | $251.92 | — |
| 2025-07-14 | 254.78 | $251.92 | — |
| 2025-07-11 | 254.97 | $251.92 | — |
| 2025-07-10 | 255.17 | $251.92 | — |
| 2025-07-09 | 255.38 | $251.92 | — |
| 2025-07-08 | 255.59 | $251.92 | — |
| 2025-07-07 | 255.81 | $251.92 | — |
| 2025-07-03 | 256.04 | $251.92 | — |
| 2025-07-02 | 256.27 | $251.92 | — |
| 2025-07-01 | 256.50 | $251.92 | — |
| 2025-06-30 | 256.73 | $251.92 | — |
| 2025-06-27 | 256.97 | $251.92 | — |
| 2025-06-26 | 257.19 | $251.92 | — |
| 2025-06-25 | 257.41 | $251.92 | — |
| 2025-06-24 | 257.62 | $251.92 | — |
| 2025-06-23 | 257.81 | $251.92 | — |
| 2025-06-20 | 257.98 | $251.92 | — |
| 2025-06-18 | 258.12 | $251.92 | — |
| 2025-06-17 | 258.22 | $251.92 | — |
| 2025-06-16 | 258.27 | $251.92 | — |
| 2025-06-13 | 258.27 | $251.92 | — |
| 2025-06-12 | 258.19 | $251.92 | — |
| 2025-06-11 | 258.02 | $251.92 | — |
| 2025-06-10 | 257.75 | $251.92 | — |
| 2025-06-09 | 257.36 | $251.92 | — |
| 2025-06-06 | 256.82 | $251.92 | — |
| 2025-06-05 | 256.11 | $251.92 | — |
| 2025-06-04 | 255.19 | $251.92 | — |
| 2025-06-03 | 254.03 | $251.92 | — |
| 2025-06-02 | 252.59 | $251.92 | — |
| 2025-05-30 | 250.82 | $251.92 | — |
| 2025-05-29 | 248.68 | $251.92 | 100 |
| 2025-05-28 | 246.09 | $240.00 | — |
| 2025-05-27 | 245.51 | $240.00 | — |
| 2025-05-23 | 244.74 | $240.00 | — |
| 2025-05-22 | 243.74 | $240.00 | — |
| 2025-05-21 | 242.48 | $240.00 | — |
| 2025-05-20 | 240.92 | $240.00 | — |
| 2025-05-19 | 238.99 | $240.00 | — |
| 2025-05-16 | 236.66 | $240.00 | — |
| 2025-05-15 | 233.84 | $240.00 | — |
| 2025-05-14 | 230.46 | $240.00 | — |
| 2025-05-13 | 226.44 | $240.00 | — |
| 2025-05-12 | 221.69 | $240.00 | — |
| 2025-05-09 | 216.08 | $240.00 | — |
| 2025-05-08 | 209.49 | $240.00 | — |
| 2025-05-07 | 201.78 | $240.00 | — |
| 2025-05-06 | 192.79 | $240.00 | 100 |
| 2025-05-05 | 182.33 | $182.32 | — |
| 2025-05-02 | 182.33 | $182.32 | — |
| 2025-05-01 | 182.33 | $182.32 | — |
| 2025-04-30 | 182.33 | $182.32 | — |
| 2025-04-29 | 182.33 | $182.32 | — |
| 2025-04-28 | 182.33 | $182.32 | — |
| 2025-04-25 | 182.33 | $182.32 | — |
| 2025-04-24 | 182.33 | $182.32 | — |
| 2025-04-23 | 182.34 | $182.32 | — |
| 2025-04-22 | 182.34 | $182.32 | — |
| 2025-04-21 | 182.34 | $182.32 | — |
| 2025-04-17 | 182.34 | $182.32 | — |
| 2025-04-16 | 182.34 | $182.32 | — |
| 2025-04-15 | 182.34 | $182.32 | — |
| 2025-04-14 | 182.35 | $182.32 | — |
| 2025-04-11 | 182.35 | $182.32 | — |
| 2025-04-10 | 182.35 | $182.32 | — |
| 2025-04-09 | 182.35 | $182.32 | — |
| 2025-04-08 | 182.36 | $182.32 | — |
| 2025-04-07 | 182.36 | $182.32 | — |
| 2025-04-04 | 182.36 | $182.32 | — |
| 2025-04-03 | 182.37 | $182.32 | — |
| 2025-04-02 | 182.37 | $182.32 | — |
| 2025-04-01 | 182.38 | $182.32 | — |
| 2025-03-31 | 182.38 | $182.32 | — |
| 2025-03-28 | 182.39 | $182.32 | — |
| 2025-03-27 | 182.39 | $182.32 | — |
| 2025-03-26 | 182.40 | $182.32 | — |
| 2025-03-25 | 182.40 | $182.32 | — |
| 2025-03-24 | 182.41 | $182.32 | — |
| 2025-03-21 | 182.42 | $182.32 | — |
| 2025-03-20 | 182.43 | $182.32 | — |
| 2025-03-19 | 182.44 | $182.32 | — |
| 2025-03-18 | 182.45 | $182.32 | — |
| 2025-03-17 | 182.46 | $182.32 | — |
| 2025-03-14 | 182.47 | $182.32 | — |
| 2025-03-13 | 182.48 | $182.32 | — |
| 2025-03-12 | 182.50 | $182.32 | — |
| 2025-03-11 | 182.51 | $182.32 | — |
| 2025-03-10 | 182.53 | $182.32 | — |
| 2025-03-07 | 182.55 | $182.32 | — |
| 2025-03-06 | 182.57 | $182.32 | — |
| 2025-03-05 | 182.59 | $182.32 | — |
| 2025-03-04 | 182.61 | $182.32 | — |
| 2025-03-03 | 182.63 | $182.32 | — |
| 2025-02-28 | 182.66 | $182.32 | — |
| 2025-02-27 | 182.69 | $182.32 | — |
| 2025-02-26 | 182.72 | $182.32 | — |
| 2025-02-25 | 182.75 | $182.32 | — |
| 2025-02-24 | 182.78 | $182.32 | — |
| 2025-02-21 | 182.82 | $182.32 | — |
| 2025-02-20 | 182.86 | $182.32 | — |
| 2025-02-19 | 182.90 | $182.32 | — |
| 2025-02-18 | 182.94 | $182.32 | — |
| 2025-02-14 | 182.99 | $182.32 | — |
| 2025-02-13 | 183.04 | $182.32 | — |
| 2025-02-12 | 183.09 | $182.32 | — |
| 2025-02-11 | 183.15 | $182.32 | — |
| 2025-02-10 | 183.21 | $182.32 | — |
| 2025-02-07 | 183.28 | $182.32 | — |
| 2025-02-06 | 183.34 | $182.32 | — |
| 2025-02-05 | 183.42 | $182.32 | — |
| 2025-02-04 | 183.49 | $182.32 | — |
| 2025-02-03 | 183.57 | $182.32 | — |
| 2025-01-31 | 183.65 | $182.32 | — |
| 2025-01-30 | 183.74 | $182.32 | — |
| 2025-01-29 | 183.83 | $182.32 | — |
| 2025-01-28 | 183.92 | $182.32 | — |
| 2025-01-27 | 184.01 | $182.32 | — |
| 2025-01-24 | 184.11 | $182.32 | — |
| 2025-01-23 | 184.21 | $182.32 | — |
| 2025-01-22 | 184.31 | $182.32 | — |
| 2025-01-21 | 184.41 | $182.32 | — |
| 2025-01-17 | 184.51 | $182.32 | — |
| 2025-01-16 | 184.61 | $182.32 | — |
| 2025-01-15 | 184.70 | $182.32 | — |
| 2025-01-14 | 184.79 | $182.32 | — |
| 2025-01-13 | 184.87 | $182.32 | — |
| 2025-01-10 | 184.93 | $182.32 | — |
| 2025-01-08 | 184.99 | $182.32 | — |
| 2025-01-07 | 185.03 | $182.32 | — |
| 2025-01-06 | 185.04 | $182.32 | — |
| 2025-01-03 | 185.03 | $182.32 | — |
| 2025-01-02 | 184.99 | $182.32 | — |
| 2024-12-31 | 184.90 | $182.32 | — |
| 2024-12-30 | 184.77 | $182.32 | 100 |
| 2024-12-27 | 184.59 | $186.00 | — |
| 2024-12-26 | 183.56 | $186.00 | — |
| 2024-12-24 | 182.33 | $186.00 | — |
| 2024-12-23 | 180.87 | $186.00 | — |
| 2024-12-20 | 179.14 | $186.00 | — |
| 2024-12-19 | 177.11 | $186.00 | — |
| 2024-12-18 | 174.73 | $186.00 | — |
| 2024-12-17 | 171.94 | $186.00 | 100 |
| 2024-12-16 | 168.69 | $180.82 | 100 |
| 2024-12-13 | 166.00 | $166.00 | — |
| 2024-12-12 | 166.00 | $166.00 | — |
| 2024-12-11 | 166.00 | $166.00 | — |
| 2024-12-10 | 166.00 | $166.00 | — |
| 2024-12-09 | 166.00 | $166.00 | — |
| 2024-12-06 | 166.00 | $166.00 | — |
| 2024-12-05 | 166.00 | $166.00 | — |
| 2024-12-04 | 166.00 | $166.00 | — |
| 2024-12-03 | 166.00 | $166.00 | — |
| 2024-12-02 | 166.00 | $166.00 | — |
| 2024-11-29 | 166.00 | $166.00 | — |
| 2024-11-27 | 166.00 | $166.00 | — |
| 2024-11-26 | 166.00 | $166.00 | — |
| 2024-11-25 | 166.00 | $166.00 | — |
| 2024-11-22 | 166.00 | $166.00 | — |
| 2024-11-21 | 166.00 | $166.00 | — |
| 2024-11-20 | 166.00 | $166.00 | — |
| 2024-11-19 | 166.00 | $166.00 | — |
| 2024-11-18 | 166.00 | $166.00 | — |
| 2024-11-15 | 166.00 | $166.00 | — |
| 2024-11-14 | 166.00 | $166.00 | — |
| 2024-11-13 | 166.00 | $166.00 | — |
| 2024-11-12 | 166.00 | $166.00 | — |
| 2024-11-11 | 166.00 | $166.00 | — |
| 2024-11-08 | 166.00 | $166.00 | — |
| 2024-11-07 | 166.00 | $166.00 | — |
| 2024-11-06 | 166.00 | $166.00 | — |
| 2024-11-05 | 166.00 | $166.00 | — |
| 2024-11-04 | 166.00 | $166.00 | — |
| 2024-11-01 | 166.00 | $166.00 | — |
| 2024-10-31 | 166.00 | $166.00 | — |
| 2024-10-30 | 166.00 | $166.00 | — |
| 2024-10-29 | 166.00 | $166.00 | — |
| 2024-10-28 | 166.00 | $166.00 | — |
| 2024-10-25 | 166.00 | $166.00 | — |
| 2024-10-24 | 166.00 | $166.00 | — |
| 2024-10-23 | 166.00 | $166.00 | — |
| 2024-10-22 | 166.00 | $166.00 | — |
| 2024-10-21 | 166.00 | $166.00 | — |
| 2024-10-18 | 166.00 | $166.00 | — |
| 2024-10-17 | 166.00 | $166.00 | — |
| 2024-10-16 | 166.00 | $166.00 | — |
| 2024-10-15 | 166.00 | $166.00 | — |
| 2024-10-14 | 166.00 | $166.00 | — |
| 2024-10-11 | 166.00 | $166.00 | — |
| 2024-10-10 | 166.00 | $166.00 | — |
| 2024-10-09 | 166.00 | $166.00 | — |
| 2024-10-08 | 166.00 | $166.00 | — |
| 2024-10-07 | 166.00 | $166.00 | — |
| 2024-10-04 | 166.00 | $166.00 | — |
| 2024-10-03 | 166.00 | $166.00 | — |
| 2024-10-02 | 166.00 | $166.00 | — |
| 2024-10-01 | 166.00 | $166.00 | — |
| 2024-09-30 | 166.00 | $166.00 | — |
| 2024-09-27 | 166.00 | $166.00 | — |
| 2024-09-26 | 166.00 | $166.00 | — |
| 2024-09-25 | 166.00 | $166.00 | — |
| 2024-09-24 | 166.00 | $166.00 | — |
| 2024-09-23 | 166.00 | $166.00 | — |
| 2024-09-20 | 166.00 | $166.00 | — |
| 2024-09-19 | 166.00 | $166.00 | — |
| 2024-09-18 | 166.00 | $166.00 | — |
| 2024-09-17 | 166.00 | $166.00 | — |
| 2024-09-16 | 166.00 | $166.00 | — |
| 2024-09-13 | 166.00 | $166.00 | — |
| 2024-09-12 | 166.00 | $166.00 | — |
| 2024-09-11 | 166.00 | $166.00 | — |
| 2024-09-10 | 166.00 | $166.00 | — |
| 2024-09-09 | 166.00 | $166.00 | — |
| 2024-09-06 | 166.00 | $166.00 | — |
| 2024-09-05 | 166.00 | $166.00 | — |
| 2024-09-04 | 166.00 | $166.00 | — |
| 2024-09-03 | 166.00 | $166.00 | — |
| 2024-08-30 | 166.00 | $166.00 | — |
| 2024-08-29 | 166.00 | $166.00 | — |
| 2024-08-28 | 166.00 | $166.00 | — |
| 2024-08-27 | 166.00 | $166.00 | — |
| 2024-08-26 | 166.00 | $166.00 | — |
| 2024-08-23 | 166.00 | $166.00 | — |
| 2024-08-22 | 166.00 | $166.00 | — |
| 2024-08-21 | 166.00 | $166.00 | — |
| 2024-08-20 | 166.00 | $166.00 | — |
| 2024-08-19 | 166.00 | $166.00 | — |
| 2024-08-16 | 166.00 | $166.00 | — |
| 2024-08-15 | 166.00 | $166.00 | — |
| 2024-08-14 | 166.00 | $166.00 | — |
| 2024-08-13 | 166.00 | $166.00 | — |
| 2024-08-12 | 166.00 | $166.00 | — |
| 2024-08-09 | 166.00 | $166.00 | — |
| 2024-08-08 | 166.00 | $166.00 | — |
| 2024-08-07 | 166.00 | $166.00 | — |
| 2024-08-06 | 166.00 | $166.00 | — |
| 2024-08-05 | 166.00 | $166.00 | — |
| 2024-08-02 | 166.00 | $166.00 | — |
| 2024-08-01 | 166.00 | $166.00 | — |
| 2024-07-31 | 166.00 | $166.00 | — |
| 2024-07-30 | 166.00 | $166.00 | — |
| 2024-07-29 | 166.00 | $166.00 | — |
| 2024-07-26 | 166.00 | $166.00 | — |
| 2024-07-25 | 166.00 | $166.00 | — |
| 2024-07-24 | 166.00 | $166.00 | — |
| 2024-07-23 | 166.00 | $166.00 | — |
| 2024-07-22 | 166.00 | $166.00 | — |
| 2024-07-19 | 166.00 | $166.00 | — |
| 2024-07-18 | 166.00 | $166.00 | — |
| 2024-07-17 | 166.00 | $166.00 | — |
| 2024-07-16 | 166.00 | $166.00 | — |
| 2024-07-15 | 166.00 | $166.00 | — |
| 2024-07-12 | 166.00 | $166.00 | — |
| 2024-07-11 | 166.00 | $166.00 | — |
| 2024-07-10 | 166.00 | $166.00 | — |
| 2024-07-09 | 166.00 | $166.00 | — |
| 2024-07-08 | 166.00 | $166.00 | — |
| 2024-07-05 | 166.00 | $166.00 | — |
| 2024-07-03 | 166.00 | $166.00 | — |
| 2024-07-02 | 166.00 | $166.00 | — |
| 2024-07-01 | 166.00 | $166.00 | — |
| 2024-06-28 | 166.00 | $166.00 | — |
| 2024-06-27 | 166.00 | $166.00 | — |
| 2024-06-26 | 166.00 | $166.00 | — |
| 2024-06-25 | 166.00 | $166.00 | — |
| 2024-06-24 | 166.00 | $166.00 | — |
| 2024-06-21 | 166.00 | $166.00 | — |
| 2024-06-20 | 166.00 | $166.00 | — |
| 2024-06-18 | 166.00 | $166.00 | — |
| 2024-06-17 | 166.00 | $166.00 | — |
| 2024-06-14 | 166.00 | $166.00 | — |
| 2024-06-13 | 166.00 | $166.00 | — |
| 2024-06-12 | 166.00 | $166.00 | — |
| 2024-06-11 | 166.00 | $166.00 | — |
| 2024-06-10 | 166.00 | $166.00 | — |
| 2024-06-07 | 166.00 | $166.00 | — |
| 2024-06-06 | 166.00 | $166.00 | — |
| 2024-06-05 | 166.00 | $166.00 | — |
| 2024-06-04 | 166.00 | $166.00 | — |
| 2024-06-03 | 166.00 | $166.00 | — |
| 2024-05-31 | 166.00 | $166.00 | — |
| 2024-05-30 | 166.00 | $166.00 | — |
| 2024-05-29 | 166.00 | $166.00 | — |
| 2024-05-28 | 166.00 | $166.00 | — |
| 2024-05-24 | 166.00 | $166.00 | — |
| 2024-05-23 | 166.00 | $166.00 | — |
| 2024-05-22 | 166.00 | $166.00 | — |
| 2024-05-21 | 166.00 | $166.00 | — |
| 2024-05-20 | 166.00 | $166.00 | — |
| 2024-05-17 | 166.00 | $166.00 | — |
| 2024-05-16 | 166.00 | $166.00 | — |
| 2024-05-15 | 166.00 | $166.00 | — |
| 2024-05-14 | 166.00 | $166.00 | — |
| 2024-05-13 | 166.00 | $166.00 | — |
| 2024-05-10 | 166.00 | $166.00 | — |
| 2024-05-09 | 166.00 | $166.00 | — |
| 2024-05-08 | 166.00 | $166.00 | — |
| 2024-05-07 | 166.00 | $166.00 | — |
| 2024-05-06 | 166.00 | $166.00 | — |
| 2024-05-03 | 166.00 | $166.00 | — |
| 2024-05-02 | 166.00 | $166.00 | — |
| 2024-05-01 | 166.00 | $166.00 | — |
| 2024-04-30 | 166.00 | $166.00 | — |
| 2024-04-29 | 166.00 | $166.00 | — |
| 2024-04-26 | 166.00 | $166.00 | — |
| 2024-04-25 | 166.00 | $166.00 | — |
| 2024-04-24 | 166.00 | $166.00 | — |
| 2024-04-23 | 166.00 | $166.00 | — |
| 2024-04-22 | 166.00 | $166.00 | — |
| 2024-04-19 | 166.00 | $166.00 | — |
| 2024-04-18 | 166.00 | $166.00 | — |
| 2024-04-17 | 166.00 | $166.00 | — |
| 2024-04-16 | 166.00 | $166.00 | — |
| 2024-04-15 | 166.00 | $166.00 | — |
| 2024-04-12 | 166.00 | $166.00 | — |
| 2024-04-11 | 166.00 | $166.00 | — |
| 2024-04-10 | 166.00 | $166.00 | — |
| 2024-04-09 | 166.00 | $166.00 | — |
| 2024-04-08 | 166.00 | $166.00 | — |
| 2024-04-05 | 166.00 | $166.00 | — |
| 2024-04-04 | 166.01 | $166.00 | — |
| 2024-04-03 | 166.01 | $166.00 | — |
| 2024-04-02 | 166.01 | $166.00 | — |
| 2024-04-01 | 166.01 | $166.00 | — |
| 2024-03-28 | 166.01 | $166.00 | — |
| 2024-03-27 | 166.01 | $166.00 | — |
| 2024-03-26 | 166.01 | $166.00 | — |
| 2024-03-25 | 166.01 | $166.00 | — |
| 2024-03-22 | 166.01 | $166.00 | — |
| 2024-03-21 | 166.01 | $166.00 | — |
| 2024-03-20 | 166.01 | $166.00 | — |
| 2024-03-19 | 166.01 | $166.00 | — |
| 2024-03-18 | 166.02 | $166.00 | — |
| 2024-03-15 | 166.02 | $166.00 | — |
| 2024-03-14 | 166.02 | $166.00 | — |
| 2024-03-13 | 166.02 | $166.00 | — |
| 2024-03-12 | 166.02 | $166.00 | — |
| 2024-03-11 | 166.02 | $166.00 | — |
| 2024-03-08 | 166.03 | $166.00 | — |
| 2024-03-07 | 166.03 | $166.00 | — |
| 2024-03-06 | 166.03 | $166.00 | — |
| 2024-03-05 | 166.04 | $166.00 | — |
| 2024-03-04 | 166.04 | $166.00 | — |
| 2024-03-01 | 166.04 | $166.00 | — |
| 2024-02-29 | 166.05 | $166.00 | — |
| 2024-02-28 | 166.05 | $166.00 | — |
| 2024-02-27 | 166.05 | $166.00 | — |
| 2024-02-26 | 166.06 | $166.00 | — |
| 2024-02-23 | 166.06 | $166.00 | — |
| 2024-02-22 | 166.07 | $166.00 | — |
| 2024-02-21 | 166.08 | $166.00 | — |
| 2024-02-20 | 166.08 | $166.00 | — |
| 2024-02-16 | 166.09 | $166.00 | — |
| 2024-02-15 | 166.10 | $166.00 | — |
| 2024-02-14 | 166.11 | $166.00 | — |
| 2024-02-13 | 166.12 | $166.00 | — |
| 2024-02-12 | 166.13 | $166.00 | — |
| 2024-02-09 | 166.14 | $166.00 | — |
| 2024-02-08 | 166.15 | $166.00 | — |
| 2024-02-07 | 166.17 | $166.00 | — |
| 2024-02-06 | 166.18 | $166.00 | — |
| 2024-02-05 | 166.20 | $166.00 | — |
| 2024-02-02 | 166.21 | $166.00 | — |
| 2024-02-01 | 166.23 | $166.00 | — |
| 2024-01-31 | 166.25 | $166.00 | — |
| 2024-01-30 | 166.28 | $166.00 | — |
| 2024-01-29 | 166.30 | $166.00 | — |
| 2024-01-26 | 166.33 | $166.00 | — |
| 2024-01-25 | 166.35 | $166.00 | — |
| 2024-01-24 | 166.38 | $166.00 | — |
| 2024-01-23 | 166.42 | $166.00 | — |
| 2024-01-22 | 166.45 | $166.00 | — |
| 2024-01-19 | 166.49 | $166.00 | — |
| 2024-01-18 | 166.53 | $166.00 | — |
| 2024-01-17 | 166.58 | $166.00 | — |
| 2024-01-16 | 166.62 | $166.00 | — |
| 2024-01-12 | 166.67 | $166.00 | — |
| 2024-01-11 | 166.73 | $166.00 | — |
| 2024-01-10 | 166.79 | $166.00 | — |
| 2024-01-09 | 166.85 | $166.00 | — |
| 2024-01-08 | 166.92 | $166.00 | — |
| 2024-01-05 | 167.00 | $166.00 | — |
| 2024-01-04 | 167.08 | $166.00 | — |
| 2024-01-03 | 167.16 | $166.00 | — |
| 2024-01-02 | 167.25 | $166.00 | — |
| 2023-12-29 | 167.35 | $166.00 | — |
| 2023-12-28 | 167.46 | $166.00 | — |
| 2023-12-27 | 167.57 | $166.00 | — |
| 2023-12-26 | 167.69 | $166.00 | — |
| 2023-12-22 | 167.81 | $166.00 | — |
| 2023-12-21 | 167.95 | $166.00 | — |
| 2023-12-20 | 168.09 | $166.00 | — |
| 2023-12-19 | 168.24 | $166.00 | — |
| 2023-12-18 | 168.40 | $166.00 | — |
| 2023-12-15 | 168.57 | $166.00 | — |
| 2023-12-14 | 168.75 | $166.00 | — |
| 2023-12-13 | 168.93 | $166.00 | — |
| 2023-12-12 | 169.13 | $166.00 | — |
| 2023-12-11 | 169.33 | $166.00 | — |
| 2023-12-08 | 169.55 | $166.00 | — |
| 2023-12-07 | 169.77 | $166.00 | — |
| 2023-12-06 | 169.99 | $166.00 | — |
| 2023-12-05 | 170.22 | $166.00 | — |
| 2023-12-04 | 170.46 | $166.00 | — |
| 2023-12-01 | 170.70 | $166.00 | — |
| 2023-11-30 | 170.94 | $166.00 | — |
| 2023-11-29 | 171.18 | $166.00 | — |
| 2023-11-28 | 171.42 | $166.00 | — |
| 2023-11-27 | 171.65 | $166.00 | — |
| 2023-11-24 | 171.86 | $166.00 | — |
| 2023-11-22 | 172.06 | $166.00 | — |
| 2023-11-21 | 172.24 | $166.00 | — |
| 2023-11-20 | 172.38 | $166.00 | — |
| 2023-11-17 | 172.49 | $166.00 | — |
| 2023-11-16 | 172.55 | $166.00 | — |
| 2023-11-15 | 172.55 | $166.00 | — |
| 2023-11-14 | 172.48 | $166.00 | — |
| 2023-11-13 | 172.32 | $166.00 | — |
| 2023-11-10 | 172.05 | $166.00 | — |
| 2023-11-09 | 171.66 | $166.00 | — |
| 2023-11-08 | 171.12 | $166.00 | — |
| 2023-11-07 | 170.40 | $166.00 | — |
| 2023-11-06 | 169.47 | $166.00 | — |
| 2023-11-03 | 168.30 | $166.00 | — |
| 2023-11-02 | 166.85 | $166.00 | 500 |
| 2023-11-01 | 165.06 | $166.00 | — |
| 2023-10-31 | 162.89 | $166.00 | — |
| 2023-10-30 | 160.27 | $166.00 | — |
| 2023-10-27 | 157.13 | $166.00 | — |
| 2023-10-26 | 153.40 | $166.00 | — |
| 2023-10-25 | 148.98 | $166.00 | — |
| 2023-10-24 | 143.77 | $166.00 | — |
| 2023-10-23 | 137.65 | $166.00 | — |
| 2023-10-20 | 130.49 | $166.00 | — |
| 2023-10-19 | 122.13 | $166.00 | 900 |
| 2023-10-18 | 112.41 | $112.41 | — |
| 2023-10-17 | 112.41 | $112.41 | — |
| 2023-10-16 | 112.41 | $112.41 | — |
| 2023-10-13 | 112.41 | $112.41 | — |
| 2023-10-12 | 112.41 | $112.41 | — |
| 2023-10-11 | 112.41 | $112.41 | — |
| 2023-10-10 | 112.41 | $112.41 | — |
| 2023-10-09 | 112.41 | $112.41 | — |
| 2023-10-06 | 112.41 | $112.41 | — |
| 2023-10-05 | 112.41 | $112.41 | — |
| 2023-10-04 | 112.41 | $112.41 | — |
| 2023-10-03 | 112.41 | $112.41 | — |
| 2023-10-02 | 112.41 | $112.41 | — |
| 2023-09-29 | 112.41 | $112.41 | — |
| 2023-09-28 | 112.41 | $112.41 | — |
| 2023-09-27 | 112.41 | $112.41 | — |
| 2023-09-26 | 112.41 | $112.41 | — |
| 2023-09-25 | 112.41 | $112.41 | — |
| 2023-09-22 | 112.41 | $112.41 | — |
| 2023-09-21 | 112.41 | $112.41 | — |
| 2023-09-20 | 112.41 | $112.41 | — |
| 2023-09-19 | 112.41 | $112.41 | — |
| 2023-09-18 | 112.41 | $112.41 | — |
| 2023-09-15 | 112.41 | $112.41 | — |
| 2023-09-14 | 112.41 | $112.41 | — |
| 2023-09-13 | 112.41 | $112.41 | — |
| 2023-09-12 | 112.41 | $112.41 | — |
| 2023-09-11 | 112.41 | $112.41 | — |
| 2023-09-08 | 112.41 | $112.41 | — |
| 2023-09-07 | 112.41 | $112.41 | — |
| 2023-09-06 | 112.41 | $112.41 | — |
| 2023-09-05 | 112.41 | $112.41 | — |
| 2023-09-01 | 112.41 | $112.41 | — |
| 2023-08-31 | 112.41 | $112.41 | — |
| 2023-08-30 | 112.41 | $112.41 | — |
| 2023-08-29 | 112.41 | $112.41 | — |
| 2023-08-28 | 112.41 | $112.41 | — |
| 2023-08-25 | 112.41 | $112.41 | — |
| 2023-08-24 | 112.41 | $112.41 | — |
| 2023-08-23 | 112.41 | $112.41 | — |
| 2023-08-22 | 112.41 | $112.41 | — |
| 2023-08-21 | 112.41 | $112.41 | — |
| 2023-08-18 | 112.41 | $112.41 | — |
| 2023-08-17 | 112.41 | $112.41 | — |
| 2023-08-16 | 112.41 | $112.41 | — |
| 2023-08-15 | 112.41 | $112.41 | — |
| 2023-08-14 | 112.41 | $112.41 | — |
| 2023-08-11 | 112.41 | $112.41 | — |
| 2023-08-10 | 112.41 | $112.41 | — |
| 2023-08-09 | 112.41 | $112.41 | — |
| 2023-08-08 | 112.41 | $112.41 | — |
| 2023-08-07 | 112.41 | $112.41 | — |
| 2023-08-04 | 112.41 | $112.41 | — |
| 2023-08-03 | 112.41 | $112.41 | — |
| 2023-08-02 | 112.41 | $112.41 | — |
| 2023-08-01 | 112.41 | $112.41 | — |
| 2023-07-31 | 112.41 | $112.41 | — |
| 2023-07-28 | 112.41 | $112.41 | — |
| 2023-07-27 | 112.41 | $112.41 | — |
| 2023-07-26 | 112.41 | $112.41 | — |
| 2023-07-25 | 112.41 | $112.41 | — |
| 2023-07-24 | 112.41 | $112.41 | — |
| 2023-07-21 | 112.41 | $112.41 | — |
| 2023-07-20 | 112.41 | $112.41 | — |
| 2023-07-19 | 112.41 | $112.41 | — |
| 2023-07-18 | 112.41 | $112.41 | — |
| 2023-07-17 | 112.41 | $112.41 | — |
| 2023-07-14 | 112.41 | $112.41 | — |
| 2023-07-13 | 112.41 | $112.41 | — |
| 2023-07-12 | 112.41 | $112.41 | — |
| 2023-07-11 | 112.41 | $112.41 | — |
| 2023-07-10 | 112.41 | $112.41 | — |
| 2023-07-07 | 112.41 | $112.41 | — |
| 2023-07-06 | 112.41 | $112.41 | — |
| 2023-07-05 | 112.41 | $112.41 | — |
| 2023-07-03 | 112.41 | $112.41 | — |
| 2023-06-30 | 112.41 | $112.41 | — |
| 2023-06-29 | 112.41 | $112.41 | — |
| 2023-06-28 | 112.41 | $112.41 | — |
| 2023-06-27 | 112.41 | $112.41 | — |
| 2023-06-26 | 112.41 | $112.41 | — |
| 2023-06-23 | 112.41 | $112.41 | — |
| 2023-06-22 | 112.41 | $112.41 | — |
| 2023-06-21 | 112.41 | $112.41 | — |
| 2023-06-20 | 112.41 | $112.41 | 500 |
| 2023-06-16 | 112.41 | $112.41 | — |
| 2023-06-15 | 112.41 | $112.41 | — |
| 2023-06-14 | 112.41 | $112.41 | — |
| 2023-06-13 | 112.41 | $112.41 | — |
| 2023-06-12 | 112.41 | $112.41 | — |
| 2023-06-09 | 112.41 | $112.41 | — |
| 2023-06-08 | 112.41 | $112.41 | — |
| 2023-06-07 | 112.41 | $112.41 | — |
| 2023-06-06 | 112.41 | $112.41 | — |
| 2023-06-05 | 112.41 | $112.41 | — |
| 2023-06-02 | 112.41 | $112.41 | — |
| 2023-06-01 | 112.41 | $112.41 | — |
| 2023-05-31 | 112.41 | $112.41 | — |
| 2023-05-30 | 112.41 | $112.41 | — |
| 2023-05-26 | 112.41 | $112.41 | — |
| 2023-05-25 | 112.41 | $112.41 | — |
| 2023-05-24 | 112.41 | $112.41 | — |
| 2023-05-23 | 112.41 | $112.41 | — |
| 2023-05-22 | 112.41 | $112.41 | — |
| 2023-05-19 | 112.41 | $112.41 | — |
| 2023-05-18 | 112.41 | $112.41 | — |
| 2023-05-17 | 112.41 | $112.41 | — |
| 2023-05-16 | 112.41 | $112.41 | — |
| 2023-05-15 | 112.41 | $112.41 | — |
| 2023-05-12 | 112.41 | $112.41 | — |
| 2023-05-11 | 112.41 | $112.41 | — |
| 2023-05-10 | 112.41 | $112.41 | — |
| 2023-05-09 | 112.41 | $112.41 | — |
| 2023-05-08 | 112.41 | $112.41 | — |
| 2023-05-05 | 112.41 | $112.41 | — |
| 2023-05-04 | 112.41 | $112.41 | — |
| 2023-05-03 | 112.41 | $112.41 | — |
| 2023-05-02 | 112.41 | $112.41 | — |
| 2023-05-01 | 112.41 | $112.41 | — |
| 2023-04-28 | 112.41 | $112.41 | — |
| 2023-04-27 | 112.41 | $112.41 | — |
| 2023-04-26 | 112.41 | $112.41 | — |
| 2023-04-25 | 112.41 | $112.41 | — |
| 2023-04-24 | 112.41 | $112.41 | — |
| 2023-04-21 | 112.41 | $112.41 | — |
| 2023-04-20 | 112.41 | $112.41 | — |
| 2023-04-19 | 112.41 | $112.41 | — |
| 2023-04-18 | 112.41 | $112.41 | — |
| 2023-04-17 | 112.41 | $112.41 | — |
| 2023-04-14 | 112.41 | $112.41 | — |
| 2023-04-13 | 112.41 | $112.41 | — |
| 2023-04-12 | 112.41 | $112.41 | — |
| 2023-04-11 | 112.41 | $112.41 | — |
| 2023-04-10 | 112.41 | $112.41 | — |
| 2023-04-06 | 112.41 | $112.41 | — |
| 2023-04-05 | 112.41 | $112.41 | — |
| 2023-04-04 | 112.41 | $112.41 | — |
| 2023-04-03 | 112.41 | $112.41 | — |
| 2023-03-31 | 112.41 | $112.41 | — |
| 2023-03-30 | 112.41 | $112.41 | — |
| 2023-03-29 | 112.41 | $112.41 | — |
| 2023-03-28 | 112.41 | $112.41 | — |
| 2023-03-27 | 112.41 | $112.41 | — |
| 2023-03-24 | 112.41 | $112.41 | — |
| 2023-03-23 | 112.41 | $112.41 | — |
| 2023-03-22 | 112.41 | $112.41 | — |
| 2023-03-21 | 112.41 | $112.41 | — |
| 2023-03-20 | 112.41 | $112.41 | — |
| 2023-03-17 | 112.41 | $112.41 | — |
| 2023-03-16 | 112.41 | $112.41 | — |
| 2023-03-15 | 112.41 | $112.41 | — |
| 2023-03-14 | 112.41 | $112.41 | — |
| 2023-03-13 | 112.41 | $112.41 | — |
| 2023-03-10 | 112.41 | $112.41 | — |
| 2023-03-09 | 112.40 | $112.41 | — |
| 2023-03-08 | 112.40 | $112.41 | — |
| 2023-03-07 | 112.40 | $112.41 | — |
| 2023-03-06 | 112.40 | $112.41 | 100 |
| 2023-03-03 | 112.40 | $112.41 | — |
| 2023-03-02 | 112.40 | $112.41 | — |
| 2023-03-01 | 112.40 | $112.41 | — |
| 2023-02-28 | 112.40 | $112.41 | — |
| 2023-02-27 | 112.40 | $112.41 | — |
| 2023-02-24 | 112.40 | $112.41 | — |
| 2023-02-23 | 112.40 | $112.41 | — |
| 2023-02-22 | 112.40 | $112.41 | — |
| 2023-02-21 | 112.39 | $112.41 | — |
| 2023-02-17 | 112.39 | $112.41 | — |
| 2023-02-16 | 112.39 | $112.41 | — |
| 2023-02-15 | 112.39 | $112.41 | — |
| 2023-02-14 | 112.39 | $112.41 | — |
| 2023-02-13 | 112.39 | $112.41 | — |
| 2023-02-10 | 112.38 | $112.41 | — |
| 2023-02-09 | 112.38 | $112.41 | — |
| 2023-02-08 | 112.38 | $112.41 | — |
| 2023-02-07 | 112.38 | $112.41 | — |
| 2023-02-06 | 112.37 | $112.41 | — |
| 2023-02-03 | 112.37 | $112.41 | — |
| 2023-02-02 | 112.37 | $112.41 | — |
| 2023-02-01 | 112.36 | $112.41 | — |
| 2023-01-31 | 112.36 | $112.41 | — |
| 2023-01-30 | 112.35 | $112.41 | — |
| 2023-01-27 | 112.35 | $112.41 | — |
| 2023-01-26 | 112.34 | $112.41 | — |
| 2023-01-25 | 112.33 | $112.41 | — |
| 2023-01-24 | 112.33 | $112.41 | — |
| 2023-01-23 | 112.32 | $112.41 | — |
| 2023-01-20 | 112.31 | $112.41 | — |
| 2023-01-19 | 112.30 | $112.41 | — |
| 2023-01-18 | 112.29 | $112.41 | — |
| 2023-01-17 | 112.28 | $112.41 | — |
| 2023-01-13 | 112.27 | $112.41 | — |
| 2023-01-12 | 112.26 | $112.41 | — |
| 2023-01-11 | 112.25 | $112.41 | — |
| 2023-01-10 | 112.24 | $112.41 | — |
| 2023-01-09 | 112.22 | $112.41 | — |
| 2023-01-06 | 112.20 | $112.41 | — |
| 2023-01-05 | 112.19 | $112.41 | — |
| 2023-01-04 | 112.17 | $112.41 | — |
| 2023-01-03 | 112.15 | $112.41 | — |
| 2022-12-30 | 112.12 | $112.41 | — |
| 2022-12-29 | 112.10 | $112.41 | — |
| 2022-12-28 | 112.07 | $112.41 | — |
| 2022-12-27 | 112.04 | $112.41 | — |
| 2022-12-23 | 112.01 | $112.41 | — |
| 2022-12-22 | 111.98 | $112.41 | — |
| 2022-12-21 | 111.95 | $112.41 | — |
| 2022-12-20 | 111.91 | $112.41 | — |
| 2022-12-19 | 111.87 | $112.41 | — |
| 2022-12-16 | 111.82 | $112.41 | — |
| 2022-12-15 | 111.78 | $112.41 | — |
| 2022-12-14 | 111.73 | $112.41 | — |
| 2022-12-13 | 111.67 | $112.41 | — |
| 2022-12-12 | 111.61 | $112.41 | — |
| 2022-12-09 | 111.55 | $112.41 | — |
| 2022-12-08 | 111.49 | $112.41 | — |
| 2022-12-07 | 111.42 | $112.41 | — |
| 2022-12-06 | 111.34 | $112.41 | — |
| 2022-12-05 | 111.26 | $112.41 | — |
| 2022-12-02 | 111.18 | $112.41 | — |
| 2022-12-01 | 111.09 | $112.41 | — |
| 2022-11-30 | 110.99 | $112.41 | — |
| 2022-11-29 | 110.89 | $112.41 | — |
| 2022-11-28 | 110.79 | $112.41 | — |
| 2022-11-25 | 110.67 | $112.41 | — |
| 2022-11-23 | 110.56 | $112.41 | — |
| 2022-11-22 | 110.44 | $112.41 | — |
| 2022-11-21 | 110.31 | $112.41 | — |
| 2022-11-18 | 110.18 | $112.41 | — |
| 2022-11-17 | 110.04 | $112.41 | — |
| 2022-11-16 | 109.90 | $112.41 | — |
| 2022-11-15 | 109.76 | $112.41 | — |
| 2022-11-14 | 109.61 | $112.41 | — |
| 2022-11-11 | 109.46 | $112.41 | — |
| 2022-11-10 | 109.31 | $112.41 | — |
| 2022-11-09 | 109.17 | $112.41 | — |
| 2022-11-08 | 109.02 | $112.41 | — |
| 2022-11-07 | 108.88 | $112.41 | — |
| 2022-11-04 | 108.76 | $112.41 | — |
| 2022-11-03 | 108.64 | $112.41 | — |
| 2022-11-02 | 108.54 | $112.41 | — |
| 2022-11-01 | 108.46 | $112.41 | — |
| 2022-10-31 | 108.40 | $112.41 | — |
| 2022-10-28 | 108.38 | $112.41 | — |
| 2022-10-27 | 108.40 | $112.41 | — |
| 2022-10-26 | 108.46 | $112.41 | — |
| 2022-10-25 | 108.59 | $112.41 | — |
| 2022-10-24 | 108.78 | $112.41 | — |
| 2022-10-21 | 109.06 | $112.41 | — |
| 2022-10-20 | 109.43 | $112.41 | — |
| 2022-10-19 | 109.92 | $112.41 | — |
| 2022-10-18 | 110.55 | $112.41 | — |
| 2022-10-17 | 111.34 | $112.41 | — |
| 2022-10-14 | 112.31 | $112.41 | — |
| 2022-10-13 | 113.50 | $112.41 | — |
| 2022-10-12 | 114.95 | $112.41 | 400 |
| 2022-10-11 | 116.68 | $120.02 | — |
| 2022-10-10 | 117.15 | $120.02 | — |
| 2022-10-07 | 117.75 | $120.02 | — |
| 2022-10-06 | 118.52 | $120.02 | — |
| 2022-10-05 | 119.47 | $120.02 | — |
| 2022-10-04 | 120.63 | $120.02 | — |
| 2022-10-03 | 122.05 | $120.02 | — |
| 2022-09-30 | 123.76 | $120.02 | — |
| 2022-09-29 | 125.81 | $120.02 | — |
| 2022-09-28 | 128.24 | $120.02 | — |
| 2022-09-27 | 131.13 | $120.02 | — |
| 2022-09-26 | 134.53 | $120.02 | — |
| 2022-09-23 | 138.53 | $120.02 | — |
| 2022-09-22 | 143.20 | $120.02 | — |
| 2022-09-21 | 148.65 | $120.02 | 600 |
| 2022-09-20 | 155.00 | $155.00 | — |
| 2022-09-19 | 155.00 | $155.00 | — |
| 2022-09-16 | 155.00 | $155.00 | — |
| 2022-09-15 | 155.00 | $155.00 | — |
| 2022-09-14 | 155.00 | $155.00 | — |
| 2022-09-13 | 155.00 | $155.00 | — |
| 2022-09-12 | 155.00 | $155.00 | — |
| 2022-09-09 | 155.00 | $155.00 | — |
| 2022-09-08 | 155.00 | $155.00 | — |
| 2022-09-07 | 155.00 | $155.00 | — |
| 2022-09-06 | 155.00 | $155.00 | — |
| 2022-09-02 | 155.00 | $155.00 | — |
| 2022-09-01 | 155.00 | $155.00 | — |
| 2022-08-31 | 155.00 | $155.00 | — |
| 2022-08-30 | 155.00 | $155.00 | — |
| 2022-08-29 | 155.00 | $155.00 | — |
| 2022-08-26 | 155.00 | $155.00 | — |
| 2022-08-25 | 155.00 | $155.00 | — |
| 2022-08-24 | 155.00 | $155.00 | — |
| 2022-08-23 | 155.00 | $155.00 | — |
| 2022-08-22 | 155.00 | $155.00 | — |
| 2022-08-19 | 155.00 | $155.00 | — |
| 2022-08-18 | 155.00 | $155.00 | — |
| 2022-08-17 | 155.00 | $155.00 | — |
| 2022-08-16 | 155.00 | $155.00 | — |
| 2022-08-15 | 155.00 | $155.00 | — |
| 2022-08-12 | 155.00 | $155.00 | — |
| 2022-08-11 | 155.00 | $155.00 | — |
| 2022-08-10 | 155.00 | $155.00 | — |
| 2022-08-09 | 155.00 | $155.00 | — |
| 2022-08-08 | 155.00 | $155.00 | — |
| 2022-08-05 | 155.00 | $155.00 | — |
| 2022-08-04 | 155.00 | $155.00 | — |
| 2022-08-03 | 155.00 | $155.00 | — |
| 2022-08-02 | 155.00 | $155.00 | — |
| 2022-08-01 | 155.00 | $155.00 | — |
| 2022-07-29 | 155.00 | $155.00 | — |
| 2022-07-28 | 155.00 | $155.00 | — |
| 2022-07-27 | 155.00 | $155.00 | — |
| 2022-07-26 | 155.00 | $155.00 | — |
| 2022-07-25 | 155.00 | $155.00 | — |
| 2022-07-22 | 155.00 | $155.00 | — |
| 2022-07-21 | 155.00 | $155.00 | — |
| 2022-07-20 | 155.00 | $155.00 | — |
| 2022-07-19 | 155.00 | $155.00 | — |
| 2022-07-18 | 155.00 | $155.00 | — |
| 2022-07-15 | 155.00 | $155.00 | — |
| 2022-07-14 | 155.00 | $155.00 | — |
| 2022-07-13 | 155.00 | $155.00 | — |
| 2022-07-12 | 155.00 | $155.00 | — |
| 2022-07-11 | 155.00 | $155.00 | — |
| 2022-07-08 | 155.00 | $155.00 | — |
| 2022-07-07 | 155.00 | $155.00 | — |
| 2022-07-06 | 155.00 | $155.00 | — |
| 2022-07-05 | 155.00 | $155.00 | — |
| 2022-07-01 | 155.00 | $155.00 | — |
| 2022-06-30 | 155.00 | $155.00 | — |
| 2022-06-29 | 155.00 | $155.00 | — |
| 2022-06-28 | 155.00 | $155.00 | — |
| 2022-06-27 | 155.00 | $155.00 | — |
| 2022-06-24 | 155.00 | $155.00 | — |
| 2022-06-23 | 155.00 | $155.00 | — |
| 2022-06-22 | 155.00 | $155.00 | — |
| 2022-06-21 | 155.00 | $155.00 | — |
| 2022-06-17 | 155.00 | $155.00 | — |
| 2022-06-16 | 155.00 | $155.00 | — |
| 2022-06-15 | 155.00 | $155.00 | — |
| 2022-06-14 | 155.00 | $155.00 | — |
| 2022-06-13 | 155.00 | $155.00 | — |
| 2022-06-10 | 155.00 | $155.00 | — |
| 2022-06-09 | 155.00 | $155.00 | — |
| 2022-06-08 | 155.00 | $155.00 | — |
| 2022-06-07 | 155.00 | $155.00 | — |
| 2022-06-06 | 155.00 | $155.00 | — |
| 2022-06-03 | 155.00 | $155.00 | — |
| 2022-06-02 | 155.00 | $155.00 | — |
| 2022-06-01 | 155.00 | $155.00 | — |
| 2022-05-31 | 155.00 | $155.00 | — |
| 2022-05-27 | 155.00 | $155.00 | — |
| 2022-05-26 | 155.00 | $155.00 | — |
| 2022-05-25 | 155.00 | $155.00 | — |
| 2022-05-24 | 155.00 | $155.00 | — |
| 2022-05-23 | 155.00 | $155.00 | — |
| 2022-05-20 | 155.00 | $155.00 | — |
| 2022-05-19 | 155.00 | $155.00 | — |
| 2022-05-18 | 155.00 | $155.00 | — |
| 2022-05-17 | 155.00 | $155.00 | — |
| 2022-05-16 | 155.00 | $155.00 | — |
| 2022-05-13 | 155.00 | $155.00 | — |
| 2022-05-12 | 155.00 | $155.00 | — |
| 2022-05-11 | 155.00 | $155.00 | — |
| 2022-05-10 | 155.00 | $155.00 | — |
| 2022-05-09 | 155.00 | $155.00 | — |
| 2022-05-06 | 155.00 | $155.00 | — |
| 2022-05-05 | 155.00 | $155.00 | — |
| 2022-05-04 | 155.00 | $155.00 | — |
| 2022-05-03 | 155.00 | $155.00 | — |
| 2022-05-02 | 155.00 | $155.00 | — |
| 2022-04-29 | 155.00 | $155.00 | — |
| 2022-04-28 | 155.00 | $155.00 | — |
| 2022-04-27 | 155.00 | $155.00 | — |
| 2022-04-26 | 155.00 | $155.00 | — |
| 2022-04-25 | 155.00 | $155.00 | — |
| 2022-04-22 | 155.00 | $155.00 | — |
| 2022-04-21 | 155.00 | $155.00 | — |
| 2022-04-20 | 155.00 | $155.00 | — |
| 2022-04-19 | 155.00 | $155.00 | — |
| 2022-04-18 | 155.00 | $155.00 | — |
| 2022-04-14 | 155.00 | $155.00 | — |
| 2022-04-13 | 155.00 | $155.00 | — |
| 2022-04-12 | 155.00 | $155.00 | — |
| 2022-04-11 | 155.00 | $155.00 | — |
| 2022-04-08 | 155.00 | $155.00 | — |
| 2022-04-07 | 155.00 | $155.00 | — |
| 2022-04-06 | 155.00 | $155.00 | — |
| 2022-04-05 | 155.00 | $155.00 | — |
| 2022-04-04 | 155.00 | $155.00 | — |
| 2022-04-01 | 155.00 | $155.00 | — |
| 2022-03-31 | 155.00 | $155.00 | — |
| 2022-03-30 | 155.00 | $155.00 | — |
| 2022-03-29 | 155.00 | $155.00 | — |
| 2022-03-28 | 155.00 | $155.00 | — |
| 2022-03-25 | 155.00 | $155.00 | — |
| 2022-03-24 | 155.00 | $155.00 | — |
| 2022-03-23 | 155.00 | $155.00 | — |
| 2022-03-22 | 155.00 | $155.00 | — |
| 2022-03-21 | 155.00 | $155.00 | — |
| 2022-03-18 | 155.00 | $155.00 | — |
| 2022-03-17 | 155.00 | $155.00 | — |
| 2022-03-16 | 155.00 | $155.00 | — |
| 2022-03-15 | 155.00 | $155.00 | — |
| 2022-03-14 | 155.00 | $155.00 | — |
| 2022-03-11 | 155.00 | $155.00 | — |
| 2022-03-10 | 155.00 | $155.00 | — |
| 2022-03-09 | 155.00 | $155.00 | — |
| 2022-03-08 | 155.00 | $155.00 | — |
| 2022-03-07 | 155.00 | $155.00 | — |
| 2022-03-04 | 155.00 | $155.00 | — |
| 2022-03-03 | 155.00 | $155.00 | — |
| 2022-03-02 | 155.00 | $155.00 | — |
| 2022-03-01 | 155.00 | $155.00 | — |
| 2022-02-28 | 155.00 | $155.00 | — |
| 2022-02-25 | 155.00 | $155.00 | — |
| 2022-02-24 | 155.00 | $155.00 | — |
| 2022-02-23 | 155.00 | $155.00 | — |
| 2022-02-22 | 155.00 | $155.00 | — |
| 2022-02-18 | 155.00 | $155.00 | — |
| 2022-02-17 | 155.00 | $155.00 | — |
| 2022-02-16 | 155.00 | $155.00 | — |
| 2022-02-15 | 155.00 | $155.00 | — |
| 2022-02-14 | 155.00 | $155.00 | — |
| 2022-02-11 | 155.00 | $155.00 | — |
| 2022-02-10 | 155.00 | $155.00 | — |
| 2022-02-09 | 155.00 | $155.00 | — |
| 2022-02-08 | 155.00 | $155.00 | — |
| 2022-02-07 | 155.00 | $155.00 | — |
| 2022-02-04 | 155.00 | $155.00 | — |
| 2022-02-03 | 155.00 | $155.00 | — |
| 2022-02-02 | 155.00 | $155.00 | — |
| 2022-02-01 | 155.00 | $155.00 | — |
| 2022-01-31 | 155.00 | $155.00 | — |
| 2022-01-28 | 155.00 | $155.00 | — |
| 2022-01-27 | 155.00 | $155.00 | — |
| 2022-01-26 | 155.00 | $155.00 | — |
| 2022-01-25 | 155.00 | $155.00 | — |
| 2022-01-24 | 155.00 | $155.00 | — |
| 2022-01-21 | 155.00 | $155.00 | — |
| 2022-01-20 | 155.00 | $155.00 | — |
| 2022-01-19 | 155.00 | $155.00 | — |
| 2022-01-18 | 155.00 | $155.00 | — |
| 2022-01-14 | 155.00 | $155.00 | — |
| 2022-01-13 | 155.00 | $155.00 | — |
| 2022-01-12 | 155.00 | $155.00 | — |
| 2022-01-11 | 155.00 | $155.00 | — |
| 2022-01-10 | 155.00 | $155.00 | — |
| 2022-01-07 | 155.00 | $155.00 | — |
| 2022-01-06 | 155.00 | $155.00 | — |
| 2022-01-05 | 155.00 | $155.00 | — |
| 2022-01-04 | 155.00 | $155.00 | — |
| 2022-01-03 | 155.00 | $155.00 | — |
| 2021-12-31 | 155.00 | $155.00 | — |
| 2021-12-30 | 155.00 | $155.00 | — |
| 2021-12-29 | 155.00 | $155.00 | — |
| 2021-12-28 | 155.00 | $155.00 | — |
| 2021-12-27 | 155.00 | $155.00 | — |
| 2021-12-23 | 155.00 | $155.00 | — |
| 2021-12-22 | 155.00 | $155.00 | — |
| 2021-12-21 | 155.00 | $155.00 | — |
| 2021-12-20 | 155.00 | $155.00 | — |
| 2021-12-17 | 155.00 | $155.00 | — |
| 2021-12-16 | 155.00 | $155.00 | — |
| 2021-12-15 | 155.00 | $155.00 | — |
| 2021-12-14 | 155.00 | $155.00 | — |
| 2021-12-13 | 155.00 | $155.00 | — |
| 2021-12-10 | 155.00 | $155.00 | — |
| 2021-12-09 | 155.00 | $155.00 | — |
| 2021-12-08 | 155.00 | $155.00 | — |
| 2021-12-07 | 155.00 | $155.00 | — |
| 2021-12-06 | 155.00 | $155.00 | — |
| 2021-12-03 | 155.00 | $155.00 | — |
| 2021-12-02 | 155.00 | $155.00 | — |
| 2021-12-01 | 155.00 | $155.00 | — |
| 2021-11-30 | 155.00 | $155.00 | — |
| 2021-11-29 | 155.00 | $155.00 | — |
| 2021-11-26 | 155.00 | $155.00 | — |
| 2021-11-24 | 155.00 | $155.00 | — |
| 2021-11-23 | 155.00 | $155.00 | — |
| 2021-11-22 | 155.00 | $155.00 | — |
| 2021-11-19 | 155.00 | $155.00 | — |
| 2021-11-18 | 155.00 | $155.00 | — |
| 2021-11-17 | 155.00 | $155.00 | — |
| 2021-11-16 | 155.00 | $155.00 | — |
| 2021-11-15 | 155.00 | $155.00 | — |
| 2021-11-12 | 155.00 | $155.00 | — |
| 2021-11-11 | 155.00 | $155.00 | — |
| 2021-11-10 | 155.00 | $155.00 | — |
| 2021-11-09 | 155.00 | $155.00 | — |
| 2021-11-08 | 155.00 | $155.00 | — |
| 2021-11-05 | 155.00 | $155.00 | — |
| 2021-11-04 | 155.00 | $155.00 | — |
| 2021-11-03 | 155.00 | $155.00 | — |
| 2021-11-02 | 155.00 | $155.00 | — |
| 2021-11-01 | 155.00 | $155.00 | — |
| 2021-10-29 | 155.00 | $155.00 | — |
| 2021-10-28 | 155.00 | $155.00 | — |
| 2021-10-27 | 155.00 | $155.00 | — |
| 2021-10-26 | 155.00 | $155.00 | — |
| 2021-10-25 | 155.00 | $155.00 | — |
| 2021-10-22 | 155.00 | $155.00 | — |
| 2021-10-21 | 155.00 | $155.00 | — |
| 2021-10-20 | 155.00 | $155.00 | — |
| 2021-10-19 | 155.00 | $155.00 | — |
| 2021-10-18 | 155.00 | $155.00 | — |
| 2021-10-15 | 155.00 | $155.00 | — |
| 2021-10-14 | 155.00 | $155.00 | — |
| 2021-10-13 | 155.00 | $155.00 | — |
| 2021-10-12 | 155.00 | $155.00 | — |
| 2021-10-11 | 155.00 | $155.00 | — |
| 2021-10-08 | 155.00 | $155.00 | — |
| 2021-10-07 | 155.00 | $155.00 | — |
| 2021-10-06 | 155.00 | $155.00 | — |
| 2021-10-05 | 155.00 | $155.00 | — |
| 2021-10-04 | 155.00 | $155.00 | — |
| 2021-10-01 | 155.00 | $155.00 | — |
| 2021-09-30 | 155.00 | $155.00 | — |
| 2021-09-29 | 155.00 | $155.00 | — |
| 2021-09-28 | 155.00 | $155.00 | — |
| 2021-09-27 | 155.00 | $155.00 | — |
| 2021-09-24 | 155.00 | $155.00 | — |
| 2021-09-23 | 155.00 | $155.00 | — |
| 2021-09-22 | 155.00 | $155.00 | — |
| 2021-09-21 | 155.00 | $155.00 | — |
| 2021-09-20 | 155.00 | $155.00 | — |
| 2021-09-17 | 155.00 | $155.00 | — |
| 2021-09-16 | 155.00 | $155.00 | — |
| 2021-09-15 | 155.00 | $155.00 | — |
| 2021-09-14 | 155.00 | $155.00 | — |
| 2021-09-13 | 155.00 | $155.00 | — |
| 2021-09-10 | 155.00 | $155.00 | — |
| 2021-09-09 | 155.00 | $155.00 | — |
| 2021-09-08 | 155.00 | $155.00 | — |
| 2021-09-07 | 155.00 | $155.00 | — |
| 2021-09-03 | 155.00 | $155.00 | — |
| 2021-09-02 | 155.00 | $155.00 | — |
| 2021-09-01 | 155.00 | $155.00 | — |
| 2021-08-31 | 155.00 | $155.00 | — |
| 2021-08-30 | 155.00 | $155.00 | — |
| 2021-08-27 | 155.00 | $155.00 | — |
| 2021-08-26 | 155.00 | $155.00 | — |
| 2021-08-25 | 155.00 | $155.00 | — |
| 2021-08-24 | 155.00 | $155.00 | — |
| 2021-08-23 | 155.00 | $155.00 | — |
| 2021-08-20 | 155.00 | $155.00 | — |
| 2021-08-19 | 155.00 | $155.00 | — |
| 2021-08-18 | 155.00 | $155.00 | — |
| 2021-08-17 | 155.00 | $155.00 | — |
| 2021-08-16 | 155.00 | $155.00 | — |
| 2021-08-13 | 155.00 | $155.00 | — |
| 2021-08-12 | 155.00 | $155.00 | — |
| 2021-08-11 | 155.00 | $155.00 | — |
| 2021-08-10 | 155.00 | $155.00 | — |
| 2021-08-09 | 155.00 | $155.00 | — |
| 2021-08-06 | 155.00 | $155.00 | — |
| 2021-08-05 | 155.00 | $155.00 | — |
| 2021-08-04 | 155.00 | $155.00 | — |
| 2021-08-03 | 155.00 | $155.00 | — |
| 2021-08-02 | 155.00 | $155.00 | — |
| 2021-07-30 | 155.00 | $155.00 | — |
| 2021-07-29 | 155.00 | $155.00 | — |
| 2021-07-28 | 155.00 | $155.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
311.67
2026-07-24
Close Price
$312.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
108.65
Average
185.88
Maximum
420.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 311.67 | $312.00 | 1 |
| 2026-07-23 | 311.55 | $312.00 | 1 |
| 2026-07-22 | 311.42 | $312.00 | 1 |
| 2026-07-21 | 311.28 | $312.00 | 1 |
| 2026-07-20 | 311.13 | $312.00 | 1 |
| 2026-07-17 | 310.97 | $312.00 | 1 |
| 2026-07-16 | 310.80 | $312.00 | — |
| 2026-07-15 | 310.63 | $312.00 | 1 |
| 2026-07-14 | 310.46 | $312.00 | 1 |
| 2026-07-13 | 310.29 | $312.00 | 1 |
| 2026-07-10 | 310.13 | $312.00 | 1 |
| 2026-07-09 | 309.98 | $312.00 | 1 |
| 2026-07-08 | 309.86 | $312.00 | 1 |
| 2026-07-07 | 309.77 | $312.00 | 1 |
| 2026-07-06 | 309.72 | $312.00 | 1 |
| 2026-07-02 | 309.72 | $312.00 | 1 |
| 2026-07-01 | 309.81 | $312.00 | 1 |
| 2026-06-30 | 309.98 | $312.00 | 1 |
| 2026-06-29 | 310.28 | $312.00 | 1 |
| 2026-06-26 | 310.73 | $312.00 | 1 |
| 2026-06-25 | 311.36 | $312.00 | 1 |
| 2026-06-24 | 312.22 | $312.00 | 1 |
| 2026-06-23 | 313.35 | $312.00 | 1 |
| 2026-06-22 | 314.81 | $312.00 | 1 |
| 2026-06-18 | 316.68 | $312.00 | 1 |
| 2026-06-17 | 319.02 | $312.00 | 128 |
| 2026-06-16 | 321.93 | $324.00 | 1 |
| 2026-06-15 | 321.73 | $324.00 | 1 |
| 2026-06-12 | 321.54 | $324.00 | 1 |
| 2026-06-11 | 321.37 | $324.00 | 1 |
| 2026-06-10 | 321.21 | $324.00 | — |
| 2026-06-09 | 321.08 | $324.00 | — |
| 2026-06-08 | 321.00 | $324.00 | — |
| 2026-06-05 | 320.98 | $324.00 | 1 |
| 2026-06-04 | 321.02 | $324.00 | — |
| 2026-06-03 | 321.17 | $324.00 | 1 |
| 2026-06-02 | 321.43 | $324.00 | 1 |
| 2026-06-01 | 321.85 | $324.00 | 1 |
| 2026-05-29 | 322.45 | $324.00 | 1 |
| 2026-05-28 | 323.28 | $324.00 | 1 |
| 2026-05-27 | 324.38 | $324.00 | 1 |
| 2026-05-26 | 325.82 | $324.00 | 1 |
| 2026-05-22 | 327.66 | $324.00 | — |
| 2026-05-21 | 329.98 | $324.00 | — |
| 2026-05-20 | 332.88 | $324.00 | — |
| 2026-05-19 | 336.46 | $324.00 | — |
| 2026-05-18 | 340.85 | $324.00 | — |
| 2026-05-15 | 346.21 | $324.00 | 100 |
| 2026-05-14 | 352.69 | $349.00 | — |
| 2026-05-13 | 352.60 | $349.00 | — |
| 2026-05-12 | 352.41 | $349.00 | — |
| 2026-05-11 | 352.09 | $349.00 | — |
| 2026-05-08 | 351.61 | $349.00 | 100 |
| 2026-05-07 | 350.93 | $350.00 | — |
| 2026-05-06 | 349.70 | $350.00 | — |
| 2026-05-05 | 348.11 | $350.00 | — |
| 2026-05-04 | 346.09 | $350.00 | — |
| 2026-05-01 | 343.56 | $350.00 | — |
| 2026-04-30 | 340.43 | $350.00 | — |
| 2026-04-29 | 336.59 | $350.00 | — |
| 2026-04-28 | 331.90 | $350.00 | — |
| 2026-04-27 | 326.21 | $350.00 | 100 |
| 2026-04-24 | 319.35 | $325.80 | — |
| 2026-04-23 | 318.76 | $325.80 | — |
| 2026-04-22 | 318.18 | $325.80 | — |
| 2026-04-21 | 317.61 | $325.80 | — |
| 2026-04-20 | 317.08 | $325.80 | — |
| 2026-04-17 | 316.60 | $325.80 | — |
| 2026-04-16 | 316.19 | $325.80 | — |
| 2026-04-15 | 315.90 | $325.80 | — |
| 2026-04-14 | 315.76 | $325.80 | — |
| 2026-04-13 | 315.81 | $325.80 | — |
| 2026-04-10 | 316.11 | $325.80 | — |
| 2026-04-09 | 316.72 | $325.80 | — |
| 2026-04-08 | 317.72 | $325.80 | — |
| 2026-04-07 | 319.19 | $325.80 | — |
| 2026-04-06 | 321.25 | $325.80 | — |
| 2026-04-02 | 324.03 | $325.80 | — |
| 2026-04-01 | 327.67 | $325.80 | — |
| 2026-03-31 | 332.35 | $325.80 | — |
| 2026-03-30 | 338.27 | $325.80 | 100 |
| 2026-03-27 | 345.67 | $337.73 | — |
| 2026-03-26 | 351.07 | $337.73 | — |
| 2026-03-25 | 357.75 | $337.73 | — |
| 2026-03-24 | 365.97 | $337.73 | — |
| 2026-03-23 | 375.99 | $337.73 | 100 |
| 2026-03-20 | 388.14 | $348.55 | 100 |
| 2026-03-19 | 399.37 | $377.88 | — |
| 2026-03-18 | 403.54 | $377.88 | — |
| 2026-03-17 | 408.34 | $377.88 | — |
| 2026-03-16 | 413.85 | $377.88 | 100 |
| 2026-03-13 | 420.17 | $410.00 | — |
| 2026-03-12 | 417.27 | $410.00 | — |
| 2026-03-11 | 413.26 | $410.00 | 100 |
| 2026-03-10 | 407.91 | $405.00 | — |
| 2026-03-09 | 402.52 | $405.00 | — |
| 2026-03-06 | 395.51 | $405.00 | — |
| 2026-03-05 | 386.56 | $405.00 | — |
| 2026-03-04 | 375.28 | $405.00 | — |
| 2026-03-03 | 361.21 | $405.00 | — |
| 2026-03-02 | 343.84 | $405.00 | 100 |
| 2026-02-27 | 322.55 | $323.00 | — |
| 2026-02-26 | 322.53 | $323.00 | — |
| 2026-02-25 | 322.51 | $323.00 | — |
| 2026-02-24 | 322.49 | $323.00 | — |
| 2026-02-23 | 322.47 | $323.00 | — |
| 2026-02-20 | 322.46 | $323.00 | — |
| 2026-02-19 | 322.44 | $323.00 | — |
| 2026-02-18 | 322.42 | $323.00 | — |
| 2026-02-17 | 322.41 | $323.00 | — |
| 2026-02-13 | 322.39 | $323.00 | — |
| 2026-02-12 | 322.38 | $323.00 | — |
| 2026-02-11 | 322.37 | $323.00 | — |
| 2026-02-10 | 322.37 | $323.00 | — |
| 2026-02-09 | 322.37 | $323.00 | — |
| 2026-02-06 | 322.37 | $323.00 | — |
| 2026-02-05 | 322.37 | $323.00 | — |
| 2026-02-04 | 322.38 | $323.00 | — |
| 2026-02-03 | 322.40 | $323.00 | — |
| 2026-02-02 | 322.42 | $323.00 | — |
| 2026-01-30 | 322.45 | $323.00 | — |
| 2026-01-29 | 322.49 | $323.00 | — |
| 2026-01-28 | 322.54 | $323.00 | — |
| 2026-01-27 | 322.59 | $323.00 | — |
| 2026-01-26 | 322.66 | $323.00 | — |
| 2026-01-23 | 322.74 | $323.00 | — |
| 2026-01-22 | 322.83 | $323.00 | — |
| 2026-01-21 | 322.93 | $323.00 | — |
| 2026-01-20 | 323.05 | $323.00 | — |
| 2026-01-16 | 323.18 | $323.00 | — |
| 2026-01-15 | 323.33 | $323.00 | — |
| 2026-01-14 | 323.49 | $323.00 | — |
| 2026-01-13 | 323.67 | $323.00 | — |
| 2026-01-12 | 323.87 | $323.00 | — |
| 2026-01-09 | 324.08 | $323.00 | — |
| 2026-01-08 | 324.31 | $323.00 | — |
| 2026-01-07 | 324.55 | $323.00 | — |
| 2026-01-06 | 324.81 | $323.00 | — |
| 2026-01-05 | 325.07 | $323.00 | — |
| 2026-01-02 | 325.35 | $323.00 | — |
| 2025-12-31 | 325.62 | $323.00 | — |
| 2025-12-30 | 325.89 | $323.00 | — |
| 2025-12-29 | 326.15 | $323.00 | — |
| 2025-12-26 | 326.39 | $323.00 | — |
| 2025-12-24 | 326.60 | $323.00 | — |
| 2025-12-23 | 326.76 | $323.00 | — |
| 2025-12-22 | 326.85 | $323.00 | — |
| 2025-12-19 | 326.86 | $323.00 | — |
| 2025-12-18 | 326.76 | $323.00 | — |
| 2025-12-17 | 326.51 | $323.00 | — |
| 2025-12-16 | 326.08 | $323.00 | — |
| 2025-12-15 | 325.43 | $323.00 | — |
| 2025-12-12 | 324.50 | $323.00 | — |
| 2025-12-11 | 323.22 | $323.00 | — |
| 2025-12-10 | 321.53 | $323.00 | — |
| 2025-12-09 | 319.34 | $323.00 | — |
| 2025-12-08 | 316.54 | $323.00 | — |
| 2025-12-05 | 313.02 | $323.00 | — |
| 2025-12-04 | 308.64 | $323.00 | — |
| 2025-12-03 | 303.23 | $323.00 | 100 |
| 2025-12-02 | 296.60 | $297.32 | — |
| 2025-12-01 | 296.63 | $297.32 | — |
| 2025-11-28 | 296.68 | $297.32 | — |
| 2025-11-26 | 296.74 | $297.32 | — |
| 2025-11-25 | 296.82 | $297.32 | — |
| 2025-11-24 | 296.90 | $297.32 | — |
| 2025-11-21 | 297.00 | $297.32 | — |
| 2025-11-20 | 297.12 | $297.32 | — |
| 2025-11-19 | 297.26 | $297.32 | — |
| 2025-11-18 | 297.41 | $297.32 | — |
| 2025-11-17 | 297.58 | $297.32 | — |
| 2025-11-14 | 297.78 | $297.32 | — |
| 2025-11-13 | 297.99 | $297.32 | — |
| 2025-11-12 | 298.23 | $297.32 | — |
| 2025-11-11 | 298.49 | $297.32 | — |
| 2025-11-10 | 298.77 | $297.32 | — |
| 2025-11-07 | 299.07 | $297.32 | — |
| 2025-11-06 | 299.40 | $297.32 | — |
| 2025-11-05 | 299.74 | $297.32 | — |
| 2025-11-04 | 300.10 | $297.32 | — |
| 2025-11-03 | 300.47 | $297.32 | — |
| 2025-10-31 | 300.85 | $297.32 | — |
| 2025-10-30 | 301.24 | $297.32 | — |
| 2025-10-29 | 301.61 | $297.32 | — |
| 2025-10-28 | 301.96 | $297.32 | — |
| 2025-10-27 | 302.28 | $297.32 | — |
| 2025-10-24 | 302.56 | $297.32 | — |
| 2025-10-23 | 302.76 | $297.32 | — |
| 2025-10-22 | 302.86 | $297.32 | — |
| 2025-10-21 | 302.83 | $297.32 | — |
| 2025-10-20 | 302.64 | $297.32 | — |
| 2025-10-17 | 302.24 | $297.32 | — |
| 2025-10-16 | 301.58 | $297.32 | — |
| 2025-10-15 | 300.58 | $297.32 | — |
| 2025-10-14 | 299.18 | $297.32 | — |
| 2025-10-13 | 297.29 | $297.32 | — |
| 2025-10-10 | 294.80 | $297.32 | — |
| 2025-10-09 | 291.58 | $297.32 | — |
| 2025-10-08 | 287.50 | $297.32 | — |
| 2025-10-07 | 282.38 | $297.32 | — |
| 2025-10-06 | 276.01 | $297.32 | 100 |
| 2025-10-03 | 268.18 | $266.48 | — |
| 2025-10-02 | 268.34 | $266.48 | — |
| 2025-10-01 | 268.49 | $266.48 | — |
| 2025-09-30 | 268.64 | $266.48 | — |
| 2025-09-29 | 268.76 | $266.48 | — |
| 2025-09-26 | 268.86 | $266.48 | — |
| 2025-09-25 | 268.91 | $266.48 | — |
| 2025-09-24 | 268.92 | $266.48 | — |
| 2025-09-23 | 268.87 | $266.48 | — |
| 2025-09-22 | 268.73 | $266.48 | — |
| 2025-09-19 | 268.48 | $266.48 | — |
| 2025-09-18 | 268.11 | $266.48 | — |
| 2025-09-17 | 267.58 | $266.48 | — |
| 2025-09-16 | 266.85 | $266.48 | — |
| 2025-09-15 | 265.88 | $266.48 | — |
| 2025-09-12 | 264.62 | $266.48 | — |
| 2025-09-11 | 263.02 | $266.48 | — |
| 2025-09-10 | 261.00 | $266.48 | — |
| 2025-09-09 | 258.49 | $266.48 | — |
| 2025-09-08 | 255.39 | $266.48 | 100 |
| 2025-09-05 | 251.59 | $251.92 | — |
| 2025-09-04 | 251.57 | $251.92 | — |
| 2025-09-03 | 251.55 | $251.92 | — |
| 2025-09-02 | 251.53 | $251.92 | — |
| 2025-08-29 | 251.50 | $251.92 | — |
| 2025-08-28 | 251.48 | $251.92 | — |
| 2025-08-27 | 251.45 | $251.92 | — |
| 2025-08-26 | 251.42 | $251.92 | — |
| 2025-08-25 | 251.39 | $251.92 | — |
| 2025-08-22 | 251.36 | $251.92 | — |
| 2025-08-21 | 251.33 | $251.92 | — |
| 2025-08-20 | 251.30 | $251.92 | — |
| 2025-08-19 | 251.27 | $251.92 | — |
| 2025-08-18 | 251.23 | $251.92 | — |
| 2025-08-15 | 251.20 | $251.92 | — |
| 2025-08-14 | 251.16 | $251.92 | — |
| 2025-08-13 | 251.13 | $251.92 | — |
| 2025-08-12 | 251.09 | $251.92 | — |
| 2025-08-11 | 251.05 | $251.92 | — |
| 2025-08-08 | 251.01 | $251.92 | — |
| 2025-08-07 | 250.98 | $251.92 | — |
| 2025-08-06 | 250.94 | $251.92 | — |
| 2025-08-05 | 250.91 | $251.92 | — |
| 2025-08-04 | 250.87 | $251.92 | — |
| 2025-08-01 | 250.84 | $251.92 | — |
| 2025-07-31 | 250.81 | $251.92 | — |
| 2025-07-30 | 250.78 | $251.92 | — |
| 2025-07-29 | 250.76 | $251.92 | — |
| 2025-07-28 | 250.74 | $251.92 | — |
| 2025-07-25 | 250.72 | $251.92 | — |
| 2025-07-24 | 250.71 | $251.92 | — |
| 2025-07-23 | 250.71 | $251.92 | — |
| 2025-07-22 | 250.71 | $251.92 | — |
| 2025-07-21 | 250.72 | $251.92 | — |
| 2025-07-18 | 250.74 | $251.92 | — |
| 2025-07-17 | 250.77 | $251.92 | — |
| 2025-07-16 | 250.82 | $251.92 | — |
| 2025-07-15 | 250.87 | $251.92 | — |
| 2025-07-14 | 250.95 | $251.92 | — |
| 2025-07-11 | 251.03 | $251.92 | — |
| 2025-07-10 | 251.14 | $251.92 | — |
| 2025-07-09 | 251.26 | $251.92 | — |
| 2025-07-08 | 251.41 | $251.92 | — |
| 2025-07-07 | 251.57 | $251.92 | — |
| 2025-07-03 | 251.76 | $251.92 | — |
| 2025-07-02 | 251.97 | $251.92 | — |
| 2025-07-01 | 252.21 | $251.92 | — |
| 2025-06-30 | 252.48 | $251.92 | — |
| 2025-06-27 | 252.77 | $251.92 | — |
| 2025-06-26 | 253.09 | $251.92 | — |
| 2025-06-25 | 253.43 | $251.92 | — |
| 2025-06-24 | 253.80 | $251.92 | — |
| 2025-06-23 | 254.19 | $251.92 | — |
| 2025-06-20 | 254.59 | $251.92 | — |
| 2025-06-18 | 255.01 | $251.92 | — |
| 2025-06-17 | 255.44 | $251.92 | — |
| 2025-06-16 | 255.86 | $251.92 | — |
| 2025-06-13 | 256.27 | $251.92 | — |
| 2025-06-12 | 256.65 | $251.92 | — |
| 2025-06-11 | 256.98 | $251.92 | — |
| 2025-06-10 | 257.25 | $251.92 | — |
| 2025-06-09 | 257.41 | $251.92 | — |
| 2025-06-06 | 257.45 | $251.92 | — |
| 2025-06-05 | 257.32 | $251.92 | — |
| 2025-06-04 | 256.97 | $251.92 | — |
| 2025-06-03 | 256.34 | $251.92 | — |
| 2025-06-02 | 255.37 | $251.92 | — |
| 2025-05-30 | 253.96 | $251.92 | — |
| 2025-05-29 | 252.03 | $251.92 | 100 |
| 2025-05-28 | 249.46 | $240.00 | — |
| 2025-05-27 | 249.87 | $240.00 | — |
| 2025-05-23 | 250.14 | $240.00 | — |
| 2025-05-22 | 250.21 | $240.00 | — |
| 2025-05-21 | 250.03 | $240.00 | — |
| 2025-05-20 | 249.52 | $240.00 | — |
| 2025-05-19 | 248.59 | $240.00 | — |
| 2025-05-16 | 247.16 | $240.00 | — |
| 2025-05-15 | 245.10 | $240.00 | — |
| 2025-05-14 | 242.26 | $240.00 | — |
| 2025-05-13 | 238.48 | $240.00 | — |
| 2025-05-12 | 233.56 | $240.00 | — |
| 2025-05-09 | 227.27 | $240.00 | — |
| 2025-05-08 | 219.35 | $240.00 | — |
| 2025-05-07 | 209.47 | $240.00 | — |
| 2025-05-06 | 197.26 | $240.00 | 100 |
| 2025-05-05 | 182.30 | $182.32 | — |
| 2025-05-02 | 182.29 | $182.32 | — |
| 2025-05-01 | 182.29 | $182.32 | — |
| 2025-04-30 | 182.29 | $182.32 | — |
| 2025-04-29 | 182.29 | $182.32 | — |
| 2025-04-28 | 182.29 | $182.32 | — |
| 2025-04-25 | 182.28 | $182.32 | — |
| 2025-04-24 | 182.28 | $182.32 | — |
| 2025-04-23 | 182.28 | $182.32 | — |
| 2025-04-22 | 182.27 | $182.32 | — |
| 2025-04-21 | 182.27 | $182.32 | — |
| 2025-04-17 | 182.27 | $182.32 | — |
| 2025-04-16 | 182.26 | $182.32 | — |
| 2025-04-15 | 182.26 | $182.32 | — |
| 2025-04-14 | 182.25 | $182.32 | — |
| 2025-04-11 | 182.25 | $182.32 | — |
| 2025-04-10 | 182.24 | $182.32 | — |
| 2025-04-09 | 182.24 | $182.32 | — |
| 2025-04-08 | 182.23 | $182.32 | — |
| 2025-04-07 | 182.23 | $182.32 | — |
| 2025-04-04 | 182.22 | $182.32 | — |
| 2025-04-03 | 182.22 | $182.32 | — |
| 2025-04-02 | 182.21 | $182.32 | — |
| 2025-04-01 | 182.20 | $182.32 | — |
| 2025-03-31 | 182.19 | $182.32 | — |
| 2025-03-28 | 182.19 | $182.32 | — |
| 2025-03-27 | 182.18 | $182.32 | — |
| 2025-03-26 | 182.17 | $182.32 | — |
| 2025-03-25 | 182.16 | $182.32 | — |
| 2025-03-24 | 182.15 | $182.32 | — |
| 2025-03-21 | 182.14 | $182.32 | — |
| 2025-03-20 | 182.13 | $182.32 | — |
| 2025-03-19 | 182.12 | $182.32 | — |
| 2025-03-18 | 182.11 | $182.32 | — |
| 2025-03-17 | 182.10 | $182.32 | — |
| 2025-03-14 | 182.09 | $182.32 | — |
| 2025-03-13 | 182.07 | $182.32 | — |
| 2025-03-12 | 182.06 | $182.32 | — |
| 2025-03-11 | 182.05 | $182.32 | — |
| 2025-03-10 | 182.04 | $182.32 | — |
| 2025-03-07 | 182.03 | $182.32 | — |
| 2025-03-06 | 182.02 | $182.32 | — |
| 2025-03-05 | 182.00 | $182.32 | — |
| 2025-03-04 | 181.99 | $182.32 | — |
| 2025-03-03 | 181.98 | $182.32 | — |
| 2025-02-28 | 181.97 | $182.32 | — |
| 2025-02-27 | 181.96 | $182.32 | — |
| 2025-02-26 | 181.95 | $182.32 | — |
| 2025-02-25 | 181.95 | $182.32 | — |
| 2025-02-24 | 181.94 | $182.32 | — |
| 2025-02-21 | 181.94 | $182.32 | — |
| 2025-02-20 | 181.94 | $182.32 | — |
| 2025-02-19 | 181.94 | $182.32 | — |
| 2025-02-18 | 181.94 | $182.32 | — |
| 2025-02-14 | 181.95 | $182.32 | — |
| 2025-02-13 | 181.96 | $182.32 | — |
| 2025-02-12 | 181.98 | $182.32 | — |
| 2025-02-11 | 182.00 | $182.32 | — |
| 2025-02-10 | 182.03 | $182.32 | — |
| 2025-02-07 | 182.06 | $182.32 | — |
| 2025-02-06 | 182.10 | $182.32 | — |
| 2025-02-05 | 182.15 | $182.32 | — |
| 2025-02-04 | 182.21 | $182.32 | — |
| 2025-02-03 | 182.28 | $182.32 | — |
| 2025-01-31 | 182.35 | $182.32 | — |
| 2025-01-30 | 182.44 | $182.32 | — |
| 2025-01-29 | 182.55 | $182.32 | — |
| 2025-01-28 | 182.66 | $182.32 | — |
| 2025-01-27 | 182.79 | $182.32 | — |
| 2025-01-24 | 182.94 | $182.32 | — |
| 2025-01-23 | 183.10 | $182.32 | — |
| 2025-01-22 | 183.29 | $182.32 | — |
| 2025-01-21 | 183.49 | $182.32 | — |
| 2025-01-17 | 183.71 | $182.32 | — |
| 2025-01-16 | 183.95 | $182.32 | — |
| 2025-01-15 | 184.22 | $182.32 | — |
| 2025-01-14 | 184.50 | $182.32 | — |
| 2025-01-13 | 184.81 | $182.32 | — |
| 2025-01-10 | 185.14 | $182.32 | — |
| 2025-01-08 | 185.49 | $182.32 | — |
| 2025-01-07 | 185.87 | $182.32 | — |
| 2025-01-06 | 186.25 | $182.32 | — |
| 2025-01-03 | 186.66 | $182.32 | — |
| 2025-01-02 | 187.07 | $182.32 | — |
| 2024-12-31 | 187.49 | $182.32 | — |
| 2024-12-30 | 187.90 | $182.32 | 100 |
| 2024-12-27 | 188.30 | $186.00 | — |
| 2024-12-26 | 187.52 | $186.00 | — |
| 2024-12-24 | 186.45 | $186.00 | — |
| 2024-12-23 | 185.04 | $186.00 | — |
| 2024-12-20 | 183.21 | $186.00 | — |
| 2024-12-19 | 180.88 | $186.00 | — |
| 2024-12-18 | 177.96 | $186.00 | — |
| 2024-12-17 | 174.32 | $186.00 | 100 |
| 2024-12-16 | 169.84 | $180.82 | 100 |
| 2024-12-13 | 166.00 | $166.00 | — |
| 2024-12-12 | 166.00 | $166.00 | — |
| 2024-12-11 | 166.00 | $166.00 | — |
| 2024-12-10 | 166.00 | $166.00 | — |
| 2024-12-09 | 166.00 | $166.00 | — |
| 2024-12-06 | 166.00 | $166.00 | — |
| 2024-12-05 | 166.00 | $166.00 | — |
| 2024-12-04 | 166.00 | $166.00 | — |
| 2024-12-03 | 166.00 | $166.00 | — |
| 2024-12-02 | 166.00 | $166.00 | — |
| 2024-11-29 | 166.00 | $166.00 | — |
| 2024-11-27 | 166.00 | $166.00 | — |
| 2024-11-26 | 166.00 | $166.00 | — |
| 2024-11-25 | 166.00 | $166.00 | — |
| 2024-11-22 | 166.00 | $166.00 | — |
| 2024-11-21 | 166.00 | $166.00 | — |
| 2024-11-20 | 166.00 | $166.00 | — |
| 2024-11-19 | 166.00 | $166.00 | — |
| 2024-11-18 | 166.00 | $166.00 | — |
| 2024-11-15 | 166.00 | $166.00 | — |
| 2024-11-14 | 166.00 | $166.00 | — |
| 2024-11-13 | 166.00 | $166.00 | — |
| 2024-11-12 | 166.00 | $166.00 | — |
| 2024-11-11 | 166.00 | $166.00 | — |
| 2024-11-08 | 166.00 | $166.00 | — |
| 2024-11-07 | 166.00 | $166.00 | — |
| 2024-11-06 | 166.00 | $166.00 | — |
| 2024-11-05 | 166.00 | $166.00 | — |
| 2024-11-04 | 166.00 | $166.00 | — |
| 2024-11-01 | 166.00 | $166.00 | — |
| 2024-10-31 | 166.00 | $166.00 | — |
| 2024-10-30 | 166.00 | $166.00 | — |
| 2024-10-29 | 166.00 | $166.00 | — |
| 2024-10-28 | 166.00 | $166.00 | — |
| 2024-10-25 | 166.00 | $166.00 | — |
| 2024-10-24 | 166.00 | $166.00 | — |
| 2024-10-23 | 166.00 | $166.00 | — |
| 2024-10-22 | 166.00 | $166.00 | — |
| 2024-10-21 | 166.00 | $166.00 | — |
| 2024-10-18 | 166.00 | $166.00 | — |
| 2024-10-17 | 166.00 | $166.00 | — |
| 2024-10-16 | 166.00 | $166.00 | — |
| 2024-10-15 | 166.00 | $166.00 | — |
| 2024-10-14 | 166.00 | $166.00 | — |
| 2024-10-11 | 166.00 | $166.00 | — |
| 2024-10-10 | 166.00 | $166.00 | — |
| 2024-10-09 | 166.00 | $166.00 | — |
| 2024-10-08 | 166.00 | $166.00 | — |
| 2024-10-07 | 166.00 | $166.00 | — |
| 2024-10-04 | 166.00 | $166.00 | — |
| 2024-10-03 | 166.00 | $166.00 | — |
| 2024-10-02 | 166.00 | $166.00 | — |
| 2024-10-01 | 166.00 | $166.00 | — |
| 2024-09-30 | 166.00 | $166.00 | — |
| 2024-09-27 | 166.00 | $166.00 | — |
| 2024-09-26 | 166.00 | $166.00 | — |
| 2024-09-25 | 166.00 | $166.00 | — |
| 2024-09-24 | 166.00 | $166.00 | — |
| 2024-09-23 | 166.00 | $166.00 | — |
| 2024-09-20 | 166.00 | $166.00 | — |
| 2024-09-19 | 166.00 | $166.00 | — |
| 2024-09-18 | 166.00 | $166.00 | — |
| 2024-09-17 | 166.00 | $166.00 | — |
| 2024-09-16 | 166.00 | $166.00 | — |
| 2024-09-13 | 166.00 | $166.00 | — |
| 2024-09-12 | 166.00 | $166.00 | — |
| 2024-09-11 | 166.00 | $166.00 | — |
| 2024-09-10 | 166.00 | $166.00 | — |
| 2024-09-09 | 166.00 | $166.00 | — |
| 2024-09-06 | 166.00 | $166.00 | — |
| 2024-09-05 | 166.00 | $166.00 | — |
| 2024-09-04 | 166.00 | $166.00 | — |
| 2024-09-03 | 166.00 | $166.00 | — |
| 2024-08-30 | 166.00 | $166.00 | — |
| 2024-08-29 | 166.00 | $166.00 | — |
| 2024-08-28 | 166.00 | $166.00 | — |
| 2024-08-27 | 166.00 | $166.00 | — |
| 2024-08-26 | 166.00 | $166.00 | — |
| 2024-08-23 | 166.00 | $166.00 | — |
| 2024-08-22 | 166.00 | $166.00 | — |
| 2024-08-21 | 166.00 | $166.00 | — |
| 2024-08-20 | 166.00 | $166.00 | — |
| 2024-08-19 | 166.00 | $166.00 | — |
| 2024-08-16 | 166.00 | $166.00 | — |
| 2024-08-15 | 166.00 | $166.00 | — |
| 2024-08-14 | 166.00 | $166.00 | — |
| 2024-08-13 | 166.00 | $166.00 | — |
| 2024-08-12 | 166.00 | $166.00 | — |
| 2024-08-09 | 166.00 | $166.00 | — |
| 2024-08-08 | 166.00 | $166.00 | — |
| 2024-08-07 | 166.00 | $166.00 | — |
| 2024-08-06 | 166.00 | $166.00 | — |
| 2024-08-05 | 166.00 | $166.00 | — |
| 2024-08-02 | 166.00 | $166.00 | — |
| 2024-08-01 | 166.00 | $166.00 | — |
| 2024-07-31 | 166.00 | $166.00 | — |
| 2024-07-30 | 166.00 | $166.00 | — |
| 2024-07-29 | 166.00 | $166.00 | — |
| 2024-07-26 | 166.00 | $166.00 | — |
| 2024-07-25 | 166.00 | $166.00 | — |
| 2024-07-24 | 166.00 | $166.00 | — |
| 2024-07-23 | 166.00 | $166.00 | — |
| 2024-07-22 | 166.00 | $166.00 | — |
| 2024-07-19 | 166.00 | $166.00 | — |
| 2024-07-18 | 166.00 | $166.00 | — |
| 2024-07-17 | 166.00 | $166.00 | — |
| 2024-07-16 | 166.00 | $166.00 | — |
| 2024-07-15 | 166.00 | $166.00 | — |
| 2024-07-12 | 166.00 | $166.00 | — |
| 2024-07-11 | 166.00 | $166.00 | — |
| 2024-07-10 | 166.00 | $166.00 | — |
| 2024-07-09 | 166.00 | $166.00 | — |
| 2024-07-08 | 166.00 | $166.00 | — |
| 2024-07-05 | 166.00 | $166.00 | — |
| 2024-07-03 | 166.00 | $166.00 | — |
| 2024-07-02 | 166.00 | $166.00 | — |
| 2024-07-01 | 166.00 | $166.00 | — |
| 2024-06-28 | 166.00 | $166.00 | — |
| 2024-06-27 | 166.00 | $166.00 | — |
| 2024-06-26 | 166.00 | $166.00 | — |
| 2024-06-25 | 166.00 | $166.00 | — |
| 2024-06-24 | 166.00 | $166.00 | — |
| 2024-06-21 | 166.00 | $166.00 | — |
| 2024-06-20 | 166.00 | $166.00 | — |
| 2024-06-18 | 166.00 | $166.00 | — |
| 2024-06-17 | 166.00 | $166.00 | — |
| 2024-06-14 | 166.00 | $166.00 | — |
| 2024-06-13 | 166.00 | $166.00 | — |
| 2024-06-12 | 166.00 | $166.00 | — |
| 2024-06-11 | 166.00 | $166.00 | — |
| 2024-06-10 | 166.00 | $166.00 | — |
| 2024-06-07 | 166.00 | $166.00 | — |
| 2024-06-06 | 166.00 | $166.00 | — |
| 2024-06-05 | 166.00 | $166.00 | — |
| 2024-06-04 | 166.00 | $166.00 | — |
| 2024-06-03 | 166.00 | $166.00 | — |
| 2024-05-31 | 166.00 | $166.00 | — |
| 2024-05-30 | 166.00 | $166.00 | — |
| 2024-05-29 | 166.00 | $166.00 | — |
| 2024-05-28 | 166.00 | $166.00 | — |
| 2024-05-24 | 166.00 | $166.00 | — |
| 2024-05-23 | 166.00 | $166.00 | — |
| 2024-05-22 | 166.00 | $166.00 | — |
| 2024-05-21 | 166.00 | $166.00 | — |
| 2024-05-20 | 166.00 | $166.00 | — |
| 2024-05-17 | 166.00 | $166.00 | — |
| 2024-05-16 | 166.00 | $166.00 | — |
| 2024-05-15 | 166.00 | $166.00 | — |
| 2024-05-14 | 166.00 | $166.00 | — |
| 2024-05-13 | 166.00 | $166.00 | — |
| 2024-05-10 | 166.00 | $166.00 | — |
| 2024-05-09 | 166.00 | $166.00 | — |
| 2024-05-08 | 166.00 | $166.00 | — |
| 2024-05-07 | 166.00 | $166.00 | — |
| 2024-05-06 | 166.00 | $166.00 | — |
| 2024-05-03 | 166.00 | $166.00 | — |
| 2024-05-02 | 166.00 | $166.00 | — |
| 2024-05-01 | 166.00 | $166.00 | — |
| 2024-04-30 | 166.00 | $166.00 | — |
| 2024-04-29 | 165.99 | $166.00 | — |
| 2024-04-26 | 165.99 | $166.00 | — |
| 2024-04-25 | 165.99 | $166.00 | — |
| 2024-04-24 | 165.99 | $166.00 | — |
| 2024-04-23 | 165.99 | $166.00 | — |
| 2024-04-22 | 165.99 | $166.00 | — |
| 2024-04-19 | 165.99 | $166.00 | — |
| 2024-04-18 | 165.99 | $166.00 | — |
| 2024-04-17 | 165.99 | $166.00 | — |
| 2024-04-16 | 165.99 | $166.00 | — |
| 2024-04-15 | 165.99 | $166.00 | — |
| 2024-04-12 | 165.99 | $166.00 | — |
| 2024-04-11 | 165.99 | $166.00 | — |
| 2024-04-10 | 165.98 | $166.00 | — |
| 2024-04-09 | 165.98 | $166.00 | — |
| 2024-04-08 | 165.98 | $166.00 | — |
| 2024-04-05 | 165.98 | $166.00 | — |
| 2024-04-04 | 165.98 | $166.00 | — |
| 2024-04-03 | 165.98 | $166.00 | — |
| 2024-04-02 | 165.98 | $166.00 | — |
| 2024-04-01 | 165.97 | $166.00 | — |
| 2024-03-28 | 165.97 | $166.00 | — |
| 2024-03-27 | 165.97 | $166.00 | — |
| 2024-03-26 | 165.97 | $166.00 | — |
| 2024-03-25 | 165.96 | $166.00 | — |
| 2024-03-22 | 165.96 | $166.00 | — |
| 2024-03-21 | 165.96 | $166.00 | — |
| 2024-03-20 | 165.95 | $166.00 | — |
| 2024-03-19 | 165.95 | $166.00 | — |
| 2024-03-18 | 165.95 | $166.00 | — |
| 2024-03-15 | 165.94 | $166.00 | — |
| 2024-03-14 | 165.94 | $166.00 | — |
| 2024-03-13 | 165.93 | $166.00 | — |
| 2024-03-12 | 165.93 | $166.00 | — |
| 2024-03-11 | 165.92 | $166.00 | — |
| 2024-03-08 | 165.92 | $166.00 | — |
| 2024-03-07 | 165.91 | $166.00 | — |
| 2024-03-06 | 165.90 | $166.00 | — |
| 2024-03-05 | 165.90 | $166.00 | — |
| 2024-03-04 | 165.89 | $166.00 | — |
| 2024-03-01 | 165.88 | $166.00 | — |
| 2024-02-29 | 165.87 | $166.00 | — |
| 2024-02-28 | 165.86 | $166.00 | — |
| 2024-02-27 | 165.85 | $166.00 | — |
| 2024-02-26 | 165.84 | $166.00 | — |
| 2024-02-23 | 165.83 | $166.00 | — |
| 2024-02-22 | 165.82 | $166.00 | — |
| 2024-02-21 | 165.81 | $166.00 | — |
| 2024-02-20 | 165.79 | $166.00 | — |
| 2024-02-16 | 165.78 | $166.00 | — |
| 2024-02-15 | 165.76 | $166.00 | — |
| 2024-02-14 | 165.75 | $166.00 | — |
| 2024-02-13 | 165.73 | $166.00 | — |
| 2024-02-12 | 165.71 | $166.00 | — |
| 2024-02-09 | 165.69 | $166.00 | — |
| 2024-02-08 | 165.67 | $166.00 | — |
| 2024-02-07 | 165.65 | $166.00 | — |
| 2024-02-06 | 165.63 | $166.00 | — |
| 2024-02-05 | 165.61 | $166.00 | — |
| 2024-02-02 | 165.58 | $166.00 | — |
| 2024-02-01 | 165.56 | $166.00 | — |
| 2024-01-31 | 165.53 | $166.00 | — |
| 2024-01-30 | 165.50 | $166.00 | — |
| 2024-01-29 | 165.48 | $166.00 | — |
| 2024-01-26 | 165.45 | $166.00 | — |
| 2024-01-25 | 165.42 | $166.00 | — |
| 2024-01-24 | 165.39 | $166.00 | — |
| 2024-01-23 | 165.35 | $166.00 | — |
| 2024-01-22 | 165.32 | $166.00 | — |
| 2024-01-19 | 165.29 | $166.00 | — |
| 2024-01-18 | 165.25 | $166.00 | — |
| 2024-01-17 | 165.22 | $166.00 | — |
| 2024-01-16 | 165.18 | $166.00 | — |
| 2024-01-12 | 165.15 | $166.00 | — |
| 2024-01-11 | 165.12 | $166.00 | — |
| 2024-01-10 | 165.08 | $166.00 | — |
| 2024-01-09 | 165.05 | $166.00 | — |
| 2024-01-08 | 165.02 | $166.00 | — |
| 2024-01-05 | 164.99 | $166.00 | — |
| 2024-01-04 | 164.97 | $166.00 | — |
| 2024-01-03 | 164.94 | $166.00 | — |
| 2024-01-02 | 164.92 | $166.00 | — |
| 2023-12-29 | 164.91 | $166.00 | — |
| 2023-12-28 | 164.90 | $166.00 | — |
| 2023-12-27 | 164.89 | $166.00 | — |
| 2023-12-26 | 164.89 | $166.00 | — |
| 2023-12-22 | 164.90 | $166.00 | — |
| 2023-12-21 | 164.92 | $166.00 | — |
| 2023-12-20 | 164.95 | $166.00 | — |
| 2023-12-19 | 164.99 | $166.00 | — |
| 2023-12-18 | 165.05 | $166.00 | — |
| 2023-12-15 | 165.11 | $166.00 | — |
| 2023-12-14 | 165.20 | $166.00 | — |
| 2023-12-13 | 165.30 | $166.00 | — |
| 2023-12-12 | 165.42 | $166.00 | — |
| 2023-12-11 | 165.57 | $166.00 | — |
| 2023-12-08 | 165.73 | $166.00 | — |
| 2023-12-07 | 165.92 | $166.00 | — |
| 2023-12-06 | 166.14 | $166.00 | — |
| 2023-12-05 | 166.39 | $166.00 | — |
| 2023-12-04 | 166.67 | $166.00 | — |
| 2023-12-01 | 166.98 | $166.00 | — |
| 2023-11-30 | 167.32 | $166.00 | — |
| 2023-11-29 | 167.70 | $166.00 | — |
| 2023-11-28 | 168.12 | $166.00 | — |
| 2023-11-27 | 168.57 | $166.00 | — |
| 2023-11-24 | 169.05 | $166.00 | — |
| 2023-11-22 | 169.57 | $166.00 | — |
| 2023-11-21 | 170.13 | $166.00 | — |
| 2023-11-20 | 170.71 | $166.00 | — |
| 2023-11-17 | 171.31 | $166.00 | — |
| 2023-11-16 | 171.93 | $166.00 | — |
| 2023-11-15 | 172.55 | $166.00 | — |
| 2023-11-14 | 173.17 | $166.00 | — |
| 2023-11-13 | 173.76 | $166.00 | — |
| 2023-11-10 | 174.31 | $166.00 | — |
| 2023-11-09 | 174.80 | $166.00 | — |
| 2023-11-08 | 175.18 | $166.00 | — |
| 2023-11-07 | 175.43 | $166.00 | — |
| 2023-11-06 | 175.49 | $166.00 | — |
| 2023-11-03 | 175.32 | $166.00 | — |
| 2023-11-02 | 174.85 | $166.00 | 500 |
| 2023-11-01 | 174.00 | $166.00 | — |
| 2023-10-31 | 172.66 | $166.00 | — |
| 2023-10-30 | 170.75 | $166.00 | — |
| 2023-10-27 | 168.11 | $166.00 | — |
| 2023-10-26 | 164.60 | $166.00 | — |
| 2023-10-25 | 160.03 | $166.00 | — |
| 2023-10-24 | 154.19 | $166.00 | — |
| 2023-10-23 | 146.83 | $166.00 | — |
| 2023-10-20 | 137.65 | $166.00 | — |
| 2023-10-19 | 126.31 | $166.00 | 900 |
| 2023-10-18 | 112.41 | $112.41 | — |
| 2023-10-17 | 112.41 | $112.41 | — |
| 2023-10-16 | 112.41 | $112.41 | — |
| 2023-10-13 | 112.41 | $112.41 | — |
| 2023-10-12 | 112.41 | $112.41 | — |
| 2023-10-11 | 112.41 | $112.41 | — |
| 2023-10-10 | 112.41 | $112.41 | — |
| 2023-10-09 | 112.41 | $112.41 | — |
| 2023-10-06 | 112.41 | $112.41 | — |
| 2023-10-05 | 112.41 | $112.41 | — |
| 2023-10-04 | 112.41 | $112.41 | — |
| 2023-10-03 | 112.41 | $112.41 | — |
| 2023-10-02 | 112.41 | $112.41 | — |
| 2023-09-29 | 112.41 | $112.41 | — |
| 2023-09-28 | 112.41 | $112.41 | — |
| 2023-09-27 | 112.41 | $112.41 | — |
| 2023-09-26 | 112.41 | $112.41 | — |
| 2023-09-25 | 112.41 | $112.41 | — |
| 2023-09-22 | 112.41 | $112.41 | — |
| 2023-09-21 | 112.41 | $112.41 | — |
| 2023-09-20 | 112.41 | $112.41 | — |
| 2023-09-19 | 112.41 | $112.41 | — |
| 2023-09-18 | 112.41 | $112.41 | — |
| 2023-09-15 | 112.41 | $112.41 | — |
| 2023-09-14 | 112.41 | $112.41 | — |
| 2023-09-13 | 112.41 | $112.41 | — |
| 2023-09-12 | 112.41 | $112.41 | — |
| 2023-09-11 | 112.41 | $112.41 | — |
| 2023-09-08 | 112.41 | $112.41 | — |
| 2023-09-07 | 112.41 | $112.41 | — |
| 2023-09-06 | 112.41 | $112.41 | — |
| 2023-09-05 | 112.41 | $112.41 | — |
| 2023-09-01 | 112.41 | $112.41 | — |
| 2023-08-31 | 112.41 | $112.41 | — |
| 2023-08-30 | 112.41 | $112.41 | — |
| 2023-08-29 | 112.41 | $112.41 | — |
| 2023-08-28 | 112.41 | $112.41 | — |
| 2023-08-25 | 112.41 | $112.41 | — |
| 2023-08-24 | 112.41 | $112.41 | — |
| 2023-08-23 | 112.41 | $112.41 | — |
| 2023-08-22 | 112.41 | $112.41 | — |
| 2023-08-21 | 112.41 | $112.41 | — |
| 2023-08-18 | 112.41 | $112.41 | — |
| 2023-08-17 | 112.41 | $112.41 | — |
| 2023-08-16 | 112.41 | $112.41 | — |
| 2023-08-15 | 112.41 | $112.41 | — |
| 2023-08-14 | 112.41 | $112.41 | — |
| 2023-08-11 | 112.41 | $112.41 | — |
| 2023-08-10 | 112.41 | $112.41 | — |
| 2023-08-09 | 112.41 | $112.41 | — |
| 2023-08-08 | 112.41 | $112.41 | — |
| 2023-08-07 | 112.41 | $112.41 | — |
| 2023-08-04 | 112.41 | $112.41 | — |
| 2023-08-03 | 112.41 | $112.41 | — |
| 2023-08-02 | 112.41 | $112.41 | — |
| 2023-08-01 | 112.41 | $112.41 | — |
| 2023-07-31 | 112.41 | $112.41 | — |
| 2023-07-28 | 112.41 | $112.41 | — |
| 2023-07-27 | 112.41 | $112.41 | — |
| 2023-07-26 | 112.41 | $112.41 | — |
| 2023-07-25 | 112.41 | $112.41 | — |
| 2023-07-24 | 112.41 | $112.41 | — |
| 2023-07-21 | 112.41 | $112.41 | — |
| 2023-07-20 | 112.41 | $112.41 | — |
| 2023-07-19 | 112.41 | $112.41 | — |
| 2023-07-18 | 112.41 | $112.41 | — |
| 2023-07-17 | 112.41 | $112.41 | — |
| 2023-07-14 | 112.41 | $112.41 | — |
| 2023-07-13 | 112.41 | $112.41 | — |
| 2023-07-12 | 112.41 | $112.41 | — |
| 2023-07-11 | 112.41 | $112.41 | — |
| 2023-07-10 | 112.41 | $112.41 | — |
| 2023-07-07 | 112.41 | $112.41 | — |
| 2023-07-06 | 112.41 | $112.41 | — |
| 2023-07-05 | 112.41 | $112.41 | — |
| 2023-07-03 | 112.41 | $112.41 | — |
| 2023-06-30 | 112.41 | $112.41 | — |
| 2023-06-29 | 112.41 | $112.41 | — |
| 2023-06-28 | 112.41 | $112.41 | — |
| 2023-06-27 | 112.41 | $112.41 | — |
| 2023-06-26 | 112.41 | $112.41 | — |
| 2023-06-23 | 112.41 | $112.41 | — |
| 2023-06-22 | 112.41 | $112.41 | — |
| 2023-06-21 | 112.41 | $112.41 | — |
| 2023-06-20 | 112.41 | $112.41 | 500 |
| 2023-06-16 | 112.41 | $112.41 | — |
| 2023-06-15 | 112.41 | $112.41 | — |
| 2023-06-14 | 112.41 | $112.41 | — |
| 2023-06-13 | 112.41 | $112.41 | — |
| 2023-06-12 | 112.41 | $112.41 | — |
| 2023-06-09 | 112.41 | $112.41 | — |
| 2023-06-08 | 112.41 | $112.41 | — |
| 2023-06-07 | 112.41 | $112.41 | — |
| 2023-06-06 | 112.41 | $112.41 | — |
| 2023-06-05 | 112.41 | $112.41 | — |
| 2023-06-02 | 112.41 | $112.41 | — |
| 2023-06-01 | 112.41 | $112.41 | — |
| 2023-05-31 | 112.41 | $112.41 | — |
| 2023-05-30 | 112.41 | $112.41 | — |
| 2023-05-26 | 112.41 | $112.41 | — |
| 2023-05-25 | 112.41 | $112.41 | — |
| 2023-05-24 | 112.41 | $112.41 | — |
| 2023-05-23 | 112.41 | $112.41 | — |
| 2023-05-22 | 112.41 | $112.41 | — |
| 2023-05-19 | 112.41 | $112.41 | — |
| 2023-05-18 | 112.41 | $112.41 | — |
| 2023-05-17 | 112.41 | $112.41 | — |
| 2023-05-16 | 112.41 | $112.41 | — |
| 2023-05-15 | 112.41 | $112.41 | — |
| 2023-05-12 | 112.41 | $112.41 | — |
| 2023-05-11 | 112.41 | $112.41 | — |
| 2023-05-10 | 112.41 | $112.41 | — |
| 2023-05-09 | 112.41 | $112.41 | — |
| 2023-05-08 | 112.41 | $112.41 | — |
| 2023-05-05 | 112.41 | $112.41 | — |
| 2023-05-04 | 112.41 | $112.41 | — |
| 2023-05-03 | 112.41 | $112.41 | — |
| 2023-05-02 | 112.41 | $112.41 | — |
| 2023-05-01 | 112.41 | $112.41 | — |
| 2023-04-28 | 112.41 | $112.41 | — |
| 2023-04-27 | 112.41 | $112.41 | — |
| 2023-04-26 | 112.41 | $112.41 | — |
| 2023-04-25 | 112.41 | $112.41 | — |
| 2023-04-24 | 112.41 | $112.41 | — |
| 2023-04-21 | 112.41 | $112.41 | — |
| 2023-04-20 | 112.41 | $112.41 | — |
| 2023-04-19 | 112.41 | $112.41 | — |
| 2023-04-18 | 112.41 | $112.41 | — |
| 2023-04-17 | 112.41 | $112.41 | — |
| 2023-04-14 | 112.41 | $112.41 | — |
| 2023-04-13 | 112.41 | $112.41 | — |
| 2023-04-12 | 112.41 | $112.41 | — |
| 2023-04-11 | 112.41 | $112.41 | — |
| 2023-04-10 | 112.41 | $112.41 | — |
| 2023-04-06 | 112.41 | $112.41 | — |
| 2023-04-05 | 112.41 | $112.41 | — |
| 2023-04-04 | 112.41 | $112.41 | — |
| 2023-04-03 | 112.42 | $112.41 | — |
| 2023-03-31 | 112.42 | $112.41 | — |
| 2023-03-30 | 112.42 | $112.41 | — |
| 2023-03-29 | 112.42 | $112.41 | — |
| 2023-03-28 | 112.42 | $112.41 | — |
| 2023-03-27 | 112.42 | $112.41 | — |
| 2023-03-24 | 112.42 | $112.41 | — |
| 2023-03-23 | 112.42 | $112.41 | — |
| 2023-03-22 | 112.42 | $112.41 | — |
| 2023-03-21 | 112.42 | $112.41 | — |
| 2023-03-20 | 112.42 | $112.41 | — |
| 2023-03-17 | 112.42 | $112.41 | — |
| 2023-03-16 | 112.42 | $112.41 | — |
| 2023-03-15 | 112.42 | $112.41 | — |
| 2023-03-14 | 112.43 | $112.41 | — |
| 2023-03-13 | 112.43 | $112.41 | — |
| 2023-03-10 | 112.43 | $112.41 | — |
| 2023-03-09 | 112.43 | $112.41 | — |
| 2023-03-08 | 112.43 | $112.41 | — |
| 2023-03-07 | 112.43 | $112.41 | — |
| 2023-03-06 | 112.44 | $112.41 | 100 |
| 2023-03-03 | 112.44 | $112.41 | — |
| 2023-03-02 | 112.44 | $112.41 | — |
| 2023-03-01 | 112.44 | $112.41 | — |
| 2023-02-28 | 112.44 | $112.41 | — |
| 2023-02-27 | 112.45 | $112.41 | — |
| 2023-02-24 | 112.45 | $112.41 | — |
| 2023-02-23 | 112.45 | $112.41 | — |
| 2023-02-22 | 112.46 | $112.41 | — |
| 2023-02-21 | 112.46 | $112.41 | — |
| 2023-02-17 | 112.46 | $112.41 | — |
| 2023-02-16 | 112.47 | $112.41 | — |
| 2023-02-15 | 112.47 | $112.41 | — |
| 2023-02-14 | 112.48 | $112.41 | — |
| 2023-02-13 | 112.48 | $112.41 | — |
| 2023-02-10 | 112.49 | $112.41 | — |
| 2023-02-09 | 112.49 | $112.41 | — |
| 2023-02-08 | 112.50 | $112.41 | — |
| 2023-02-07 | 112.50 | $112.41 | — |
| 2023-02-06 | 112.51 | $112.41 | — |
| 2023-02-03 | 112.52 | $112.41 | — |
| 2023-02-02 | 112.53 | $112.41 | — |
| 2023-02-01 | 112.53 | $112.41 | — |
| 2023-01-31 | 112.54 | $112.41 | — |
| 2023-01-30 | 112.55 | $112.41 | — |
| 2023-01-27 | 112.56 | $112.41 | — |
| 2023-01-26 | 112.57 | $112.41 | — |
| 2023-01-25 | 112.58 | $112.41 | — |
| 2023-01-24 | 112.60 | $112.41 | — |
| 2023-01-23 | 112.61 | $112.41 | — |
| 2023-01-20 | 112.62 | $112.41 | — |
| 2023-01-19 | 112.63 | $112.41 | — |
| 2023-01-18 | 112.65 | $112.41 | — |
| 2023-01-17 | 112.66 | $112.41 | — |
| 2023-01-13 | 112.68 | $112.41 | — |
| 2023-01-12 | 112.69 | $112.41 | — |
| 2023-01-11 | 112.71 | $112.41 | — |
| 2023-01-10 | 112.73 | $112.41 | — |
| 2023-01-09 | 112.75 | $112.41 | — |
| 2023-01-06 | 112.77 | $112.41 | — |
| 2023-01-05 | 112.79 | $112.41 | — |
| 2023-01-04 | 112.81 | $112.41 | — |
| 2023-01-03 | 112.83 | $112.41 | — |
| 2022-12-30 | 112.85 | $112.41 | — |
| 2022-12-29 | 112.87 | $112.41 | — |
| 2022-12-28 | 112.90 | $112.41 | — |
| 2022-12-27 | 112.92 | $112.41 | — |
| 2022-12-23 | 112.94 | $112.41 | — |
| 2022-12-22 | 112.96 | $112.41 | — |
| 2022-12-21 | 112.99 | $112.41 | — |
| 2022-12-20 | 113.01 | $112.41 | — |
| 2022-12-19 | 113.03 | $112.41 | — |
| 2022-12-16 | 113.05 | $112.41 | — |
| 2022-12-15 | 113.08 | $112.41 | — |
| 2022-12-14 | 113.10 | $112.41 | — |
| 2022-12-13 | 113.11 | $112.41 | — |
| 2022-12-12 | 113.13 | $112.41 | — |
| 2022-12-09 | 113.14 | $112.41 | — |
| 2022-12-08 | 113.15 | $112.41 | — |
| 2022-12-07 | 113.16 | $112.41 | — |
| 2022-12-06 | 113.17 | $112.41 | — |
| 2022-12-05 | 113.17 | $112.41 | — |
| 2022-12-02 | 113.16 | $112.41 | — |
| 2022-12-01 | 113.15 | $112.41 | — |
| 2022-11-30 | 113.13 | $112.41 | — |
| 2022-11-29 | 113.11 | $112.41 | — |
| 2022-11-28 | 113.08 | $112.41 | — |
| 2022-11-25 | 113.04 | $112.41 | — |
| 2022-11-23 | 112.99 | $112.41 | — |
| 2022-11-22 | 112.93 | $112.41 | — |
| 2022-11-21 | 112.85 | $112.41 | — |
| 2022-11-18 | 112.77 | $112.41 | — |
| 2022-11-17 | 112.67 | $112.41 | — |
| 2022-11-16 | 112.55 | $112.41 | — |
| 2022-11-15 | 112.43 | $112.41 | — |
| 2022-11-14 | 112.28 | $112.41 | — |
| 2022-11-11 | 112.12 | $112.41 | — |
| 2022-11-10 | 111.94 | $112.41 | — |
| 2022-11-09 | 111.74 | $112.41 | — |
| 2022-11-08 | 111.53 | $112.41 | — |
| 2022-11-07 | 111.30 | $112.41 | — |
| 2022-11-04 | 111.05 | $112.41 | — |
| 2022-11-03 | 110.79 | $112.41 | — |
| 2022-11-02 | 110.52 | $112.41 | — |
| 2022-11-01 | 110.24 | $112.41 | — |
| 2022-10-31 | 109.96 | $112.41 | — |
| 2022-10-28 | 109.68 | $112.41 | — |
| 2022-10-27 | 109.41 | $112.41 | — |
| 2022-10-26 | 109.16 | $112.41 | — |
| 2022-10-25 | 108.94 | $112.41 | — |
| 2022-10-24 | 108.77 | $112.41 | — |
| 2022-10-21 | 108.66 | $112.41 | — |
| 2022-10-20 | 108.65 | $112.41 | — |
| 2022-10-19 | 108.74 | $112.41 | — |
| 2022-10-18 | 108.98 | $112.41 | — |
| 2022-10-17 | 109.41 | $112.41 | — |
| 2022-10-14 | 110.07 | $112.41 | — |
| 2022-10-13 | 111.01 | $112.41 | — |
| 2022-10-12 | 112.30 | $112.41 | 400 |
| 2022-10-11 | 114.03 | $120.02 | — |
| 2022-10-10 | 113.87 | $120.02 | — |
| 2022-10-07 | 113.82 | $120.02 | — |
| 2022-10-06 | 113.93 | $120.02 | — |
| 2022-10-05 | 114.24 | $120.02 | — |
| 2022-10-04 | 114.80 | $120.02 | — |
| 2022-10-03 | 115.67 | $120.02 | — |
| 2022-09-30 | 116.92 | $120.02 | — |
| 2022-09-29 | 118.64 | $120.02 | — |
| 2022-09-28 | 120.93 | $120.02 | — |
| 2022-09-27 | 123.92 | $120.02 | — |
| 2022-09-26 | 127.73 | $120.02 | — |
| 2022-09-23 | 132.53 | $120.02 | — |
| 2022-09-22 | 138.53 | $120.02 | — |
| 2022-09-21 | 145.93 | $120.02 | 600 |
| 2022-09-20 | 155.00 | $155.00 | — |
| 2022-09-19 | 155.00 | $155.00 | — |
| 2022-09-16 | 155.00 | $155.00 | — |
| 2022-09-15 | 155.00 | $155.00 | — |
| 2022-09-14 | 155.00 | $155.00 | — |
| 2022-09-13 | 155.00 | $155.00 | — |
| 2022-09-12 | 155.00 | $155.00 | — |
| 2022-09-09 | 155.00 | $155.00 | — |
| 2022-09-08 | 155.00 | $155.00 | — |
| 2022-09-07 | 155.00 | $155.00 | — |
| 2022-09-06 | 155.00 | $155.00 | — |
| 2022-09-02 | 155.00 | $155.00 | — |
| 2022-09-01 | 155.00 | $155.00 | — |
| 2022-08-31 | 155.00 | $155.00 | — |
| 2022-08-30 | 155.00 | $155.00 | — |
| 2022-08-29 | 155.00 | $155.00 | — |
| 2022-08-26 | 155.00 | $155.00 | — |
| 2022-08-25 | 155.00 | $155.00 | — |
| 2022-08-24 | 155.00 | $155.00 | — |
| 2022-08-23 | 155.00 | $155.00 | — |
| 2022-08-22 | 155.00 | $155.00 | — |
| 2022-08-19 | 155.00 | $155.00 | — |
| 2022-08-18 | 155.00 | $155.00 | — |
| 2022-08-17 | 155.00 | $155.00 | — |
| 2022-08-16 | 155.00 | $155.00 | — |
| 2022-08-15 | 155.00 | $155.00 | — |
| 2022-08-12 | 155.00 | $155.00 | — |
| 2022-08-11 | 155.00 | $155.00 | — |
| 2022-08-10 | 155.00 | $155.00 | — |
| 2022-08-09 | 155.00 | $155.00 | — |
| 2022-08-08 | 155.00 | $155.00 | — |
| 2022-08-05 | 155.00 | $155.00 | — |
| 2022-08-04 | 155.00 | $155.00 | — |
| 2022-08-03 | 155.00 | $155.00 | — |
| 2022-08-02 | 155.00 | $155.00 | — |
| 2022-08-01 | 155.00 | $155.00 | — |
| 2022-07-29 | 155.00 | $155.00 | — |
| 2022-07-28 | 155.00 | $155.00 | — |
| 2022-07-27 | 155.00 | $155.00 | — |
| 2022-07-26 | 155.00 | $155.00 | — |
| 2022-07-25 | 155.00 | $155.00 | — |
| 2022-07-22 | 155.00 | $155.00 | — |
| 2022-07-21 | 155.00 | $155.00 | — |
| 2022-07-20 | 155.00 | $155.00 | — |
| 2022-07-19 | 155.00 | $155.00 | — |
| 2022-07-18 | 155.00 | $155.00 | — |
| 2022-07-15 | 155.00 | $155.00 | — |
| 2022-07-14 | 155.00 | $155.00 | — |
| 2022-07-13 | 155.00 | $155.00 | — |
| 2022-07-12 | 155.00 | $155.00 | — |
| 2022-07-11 | 155.00 | $155.00 | — |
| 2022-07-08 | 155.00 | $155.00 | — |
| 2022-07-07 | 155.00 | $155.00 | — |
| 2022-07-06 | 155.00 | $155.00 | — |
| 2022-07-05 | 155.00 | $155.00 | — |
| 2022-07-01 | 155.00 | $155.00 | — |
| 2022-06-30 | 155.00 | $155.00 | — |
| 2022-06-29 | 155.00 | $155.00 | — |
| 2022-06-28 | 155.00 | $155.00 | — |
| 2022-06-27 | 155.00 | $155.00 | — |
| 2022-06-24 | 155.00 | $155.00 | — |
| 2022-06-23 | 155.00 | $155.00 | — |
| 2022-06-22 | 155.00 | $155.00 | — |
| 2022-06-21 | 155.00 | $155.00 | — |
| 2022-06-17 | 155.00 | $155.00 | — |
| 2022-06-16 | 155.00 | $155.00 | — |
| 2022-06-15 | 155.00 | $155.00 | — |
| 2022-06-14 | 155.00 | $155.00 | — |
| 2022-06-13 | 155.00 | $155.00 | — |
| 2022-06-10 | 155.00 | $155.00 | — |
| 2022-06-09 | 155.00 | $155.00 | — |
| 2022-06-08 | 155.00 | $155.00 | — |
| 2022-06-07 | 155.00 | $155.00 | — |
| 2022-06-06 | 155.00 | $155.00 | — |
| 2022-06-03 | 155.00 | $155.00 | — |
| 2022-06-02 | 155.00 | $155.00 | — |
| 2022-06-01 | 155.00 | $155.00 | — |
| 2022-05-31 | 155.00 | $155.00 | — |
| 2022-05-27 | 155.00 | $155.00 | — |
| 2022-05-26 | 155.00 | $155.00 | — |
| 2022-05-25 | 155.00 | $155.00 | — |
| 2022-05-24 | 155.00 | $155.00 | — |
| 2022-05-23 | 155.00 | $155.00 | — |
| 2022-05-20 | 155.00 | $155.00 | — |
| 2022-05-19 | 155.00 | $155.00 | — |
| 2022-05-18 | 155.00 | $155.00 | — |
| 2022-05-17 | 155.00 | $155.00 | — |
| 2022-05-16 | 155.00 | $155.00 | — |
| 2022-05-13 | 155.00 | $155.00 | — |
| 2022-05-12 | 155.00 | $155.00 | — |
| 2022-05-11 | 155.00 | $155.00 | — |
| 2022-05-10 | 155.00 | $155.00 | — |
| 2022-05-09 | 155.00 | $155.00 | — |
| 2022-05-06 | 155.00 | $155.00 | — |
| 2022-05-05 | 155.00 | $155.00 | — |
| 2022-05-04 | 155.00 | $155.00 | — |
| 2022-05-03 | 155.00 | $155.00 | — |
| 2022-05-02 | 155.00 | $155.00 | — |
| 2022-04-29 | 155.00 | $155.00 | — |
| 2022-04-28 | 155.00 | $155.00 | — |
| 2022-04-27 | 155.00 | $155.00 | — |
| 2022-04-26 | 155.00 | $155.00 | — |
| 2022-04-25 | 155.00 | $155.00 | — |
| 2022-04-22 | 155.00 | $155.00 | — |
| 2022-04-21 | 155.00 | $155.00 | — |
| 2022-04-20 | 155.00 | $155.00 | — |
| 2022-04-19 | 155.00 | $155.00 | — |
| 2022-04-18 | 155.00 | $155.00 | — |
| 2022-04-14 | 155.00 | $155.00 | — |
| 2022-04-13 | 155.00 | $155.00 | — |
| 2022-04-12 | 155.00 | $155.00 | — |
| 2022-04-11 | 155.00 | $155.00 | — |
| 2022-04-08 | 155.00 | $155.00 | — |
| 2022-04-07 | 155.00 | $155.00 | — |
| 2022-04-06 | 155.00 | $155.00 | — |
| 2022-04-05 | 155.00 | $155.00 | — |
| 2022-04-04 | 155.00 | $155.00 | — |
| 2022-04-01 | 155.00 | $155.00 | — |
| 2022-03-31 | 155.00 | $155.00 | — |
| 2022-03-30 | 155.00 | $155.00 | — |
| 2022-03-29 | 155.00 | $155.00 | — |
| 2022-03-28 | 155.00 | $155.00 | — |
| 2022-03-25 | 155.00 | $155.00 | — |
| 2022-03-24 | 155.00 | $155.00 | — |
| 2022-03-23 | 155.00 | $155.00 | — |
| 2022-03-22 | 155.00 | $155.00 | — |
| 2022-03-21 | 155.00 | $155.00 | — |
| 2022-03-18 | 155.00 | $155.00 | — |
| 2022-03-17 | 155.00 | $155.00 | — |
| 2022-03-16 | 155.00 | $155.00 | — |
| 2022-03-15 | 155.00 | $155.00 | — |
| 2022-03-14 | 155.00 | $155.00 | — |
| 2022-03-11 | 155.00 | $155.00 | — |
| 2022-03-10 | 155.00 | $155.00 | — |
| 2022-03-09 | 155.00 | $155.00 | — |
| 2022-03-08 | 155.00 | $155.00 | — |
| 2022-03-07 | 155.00 | $155.00 | — |
| 2022-03-04 | 155.00 | $155.00 | — |
| 2022-03-03 | 155.00 | $155.00 | — |
| 2022-03-02 | 155.00 | $155.00 | — |
| 2022-03-01 | 155.00 | $155.00 | — |
| 2022-02-28 | 155.00 | $155.00 | — |
| 2022-02-25 | 155.00 | $155.00 | — |
| 2022-02-24 | 155.00 | $155.00 | — |
| 2022-02-23 | 155.00 | $155.00 | — |
| 2022-02-22 | 155.00 | $155.00 | — |
| 2022-02-18 | 155.00 | $155.00 | — |
| 2022-02-17 | 155.00 | $155.00 | — |
| 2022-02-16 | 155.00 | $155.00 | — |
| 2022-02-15 | 155.00 | $155.00 | — |
| 2022-02-14 | 155.00 | $155.00 | — |
| 2022-02-11 | 155.00 | $155.00 | — |
| 2022-02-10 | 155.00 | $155.00 | — |
| 2022-02-09 | 155.00 | $155.00 | — |
| 2022-02-08 | 155.00 | $155.00 | — |
| 2022-02-07 | 155.00 | $155.00 | — |
| 2022-02-04 | 155.00 | $155.00 | — |
| 2022-02-03 | 155.00 | $155.00 | — |
| 2022-02-02 | 155.00 | $155.00 | — |
| 2022-02-01 | 155.00 | $155.00 | — |
| 2022-01-31 | 155.00 | $155.00 | — |
| 2022-01-28 | 155.00 | $155.00 | — |
| 2022-01-27 | 155.00 | $155.00 | — |
| 2022-01-26 | 155.00 | $155.00 | — |
| 2022-01-25 | 155.00 | $155.00 | — |
| 2022-01-24 | 155.00 | $155.00 | — |
| 2022-01-21 | 155.00 | $155.00 | — |
| 2022-01-20 | 155.00 | $155.00 | — |
| 2022-01-19 | 155.00 | $155.00 | — |
| 2022-01-18 | 155.00 | $155.00 | — |
| 2022-01-14 | 155.00 | $155.00 | — |
| 2022-01-13 | 155.00 | $155.00 | — |
| 2022-01-12 | 155.00 | $155.00 | — |
| 2022-01-11 | 155.00 | $155.00 | — |
| 2022-01-10 | 155.00 | $155.00 | — |
| 2022-01-07 | 155.00 | $155.00 | — |
| 2022-01-06 | 155.00 | $155.00 | — |
| 2022-01-05 | 155.00 | $155.00 | — |
| 2022-01-04 | 155.00 | $155.00 | — |
| 2022-01-03 | 155.00 | $155.00 | — |
| 2021-12-31 | 155.00 | $155.00 | — |
| 2021-12-30 | 155.00 | $155.00 | — |
| 2021-12-29 | 155.00 | $155.00 | — |
| 2021-12-28 | 155.00 | $155.00 | — |
| 2021-12-27 | 155.00 | $155.00 | — |
| 2021-12-23 | 155.00 | $155.00 | — |
| 2021-12-22 | 155.00 | $155.00 | — |
| 2021-12-21 | 155.00 | $155.00 | — |
| 2021-12-20 | 155.00 | $155.00 | — |
| 2021-12-17 | 155.00 | $155.00 | — |
| 2021-12-16 | 155.00 | $155.00 | — |
| 2021-12-15 | 155.00 | $155.00 | — |
| 2021-12-14 | 155.00 | $155.00 | — |
| 2021-12-13 | 155.00 | $155.00 | — |
| 2021-12-10 | 155.00 | $155.00 | — |
| 2021-12-09 | 155.00 | $155.00 | — |
| 2021-12-08 | 155.00 | $155.00 | — |
| 2021-12-07 | 155.00 | $155.00 | — |
| 2021-12-06 | 155.00 | $155.00 | — |
| 2021-12-03 | 155.00 | $155.00 | — |
| 2021-12-02 | 155.00 | $155.00 | — |
| 2021-12-01 | 155.00 | $155.00 | — |
| 2021-11-30 | 155.00 | $155.00 | — |
| 2021-11-29 | 155.00 | $155.00 | — |
| 2021-11-26 | 155.00 | $155.00 | — |
| 2021-11-24 | 155.00 | $155.00 | — |
| 2021-11-23 | 155.00 | $155.00 | — |
| 2021-11-22 | 155.00 | $155.00 | — |
| 2021-11-19 | 155.00 | $155.00 | — |
| 2021-11-18 | 155.00 | $155.00 | — |
| 2021-11-17 | 155.00 | $155.00 | — |
| 2021-11-16 | 155.00 | $155.00 | — |
| 2021-11-15 | 155.00 | $155.00 | — |
| 2021-11-12 | 155.00 | $155.00 | — |
| 2021-11-11 | 155.00 | $155.00 | — |
| 2021-11-10 | 155.00 | $155.00 | — |
| 2021-11-09 | 155.00 | $155.00 | — |
| 2021-11-08 | 155.00 | $155.00 | — |
| 2021-11-05 | 155.00 | $155.00 | — |
| 2021-11-04 | 155.00 | $155.00 | — |
| 2021-11-03 | 155.00 | $155.00 | — |
| 2021-11-02 | 155.00 | $155.00 | — |
| 2021-11-01 | 155.00 | $155.00 | — |
| 2021-10-29 | 155.00 | $155.00 | — |
| 2021-10-28 | 155.00 | $155.00 | — |
| 2021-10-27 | 155.00 | $155.00 | — |
| 2021-10-26 | 155.00 | $155.00 | — |
| 2021-10-25 | 155.00 | $155.00 | — |
| 2021-10-22 | 155.00 | $155.00 | — |
| 2021-10-21 | 155.00 | $155.00 | — |
| 2021-10-20 | 155.00 | $155.00 | — |
| 2021-10-19 | 155.00 | $155.00 | — |
| 2021-10-18 | 155.00 | $155.00 | — |
| 2021-10-15 | 155.00 | $155.00 | — |
| 2021-10-14 | 155.00 | $155.00 | — |
| 2021-10-13 | 155.00 | $155.00 | — |
| 2021-10-12 | 155.00 | $155.00 | — |
| 2021-10-11 | 155.00 | $155.00 | — |
| 2021-10-08 | 155.00 | $155.00 | — |
| 2021-10-07 | 155.00 | $155.00 | — |
| 2021-10-06 | 155.00 | $155.00 | — |
| 2021-10-05 | 155.00 | $155.00 | — |
| 2021-10-04 | 155.00 | $155.00 | — |
| 2021-10-01 | 155.00 | $155.00 | — |
| 2021-09-30 | 155.00 | $155.00 | — |
| 2021-09-29 | 155.00 | $155.00 | — |
| 2021-09-28 | 155.00 | $155.00 | — |
| 2021-09-27 | 155.00 | $155.00 | — |
| 2021-09-24 | 155.00 | $155.00 | — |
| 2021-09-23 | 155.00 | $155.00 | — |
| 2021-09-22 | 155.00 | $155.00 | — |
| 2021-09-21 | 155.00 | $155.00 | — |
| 2021-09-20 | 155.00 | $155.00 | — |
| 2021-09-17 | 155.00 | $155.00 | — |
| 2021-09-16 | 155.00 | $155.00 | — |
| 2021-09-15 | 155.00 | $155.00 | — |
| 2021-09-14 | 155.00 | $155.00 | — |
| 2021-09-13 | 155.00 | $155.00 | — |
| 2021-09-10 | 155.00 | $155.00 | — |
| 2021-09-09 | 155.00 | $155.00 | — |
| 2021-09-08 | 155.00 | $155.00 | — |
| 2021-09-07 | 155.00 | $155.00 | — |
| 2021-09-03 | 155.00 | $155.00 | — |
| 2021-09-02 | 155.00 | $155.00 | — |
| 2021-09-01 | 155.00 | $155.00 | — |
| 2021-08-31 | 155.00 | $155.00 | — |
| 2021-08-30 | 155.00 | $155.00 | — |
| 2021-08-27 | 155.00 | $155.00 | — |
| 2021-08-26 | 155.00 | $155.00 | — |
| 2021-08-25 | 155.00 | $155.00 | — |
| 2021-08-24 | 155.00 | $155.00 | — |
| 2021-08-23 | 155.00 | $155.00 | — |
| 2021-08-20 | 155.00 | $155.00 | — |
| 2021-08-19 | 155.00 | $155.00 | — |
| 2021-08-18 | 155.00 | $155.00 | — |
| 2021-08-17 | 155.00 | $155.00 | — |
| 2021-08-16 | 155.00 | $155.00 | — |
| 2021-08-13 | 155.00 | $155.00 | — |
| 2021-08-12 | 155.00 | $155.00 | — |
| 2021-08-11 | 155.00 | $155.00 | — |
| 2021-08-10 | 155.00 | $155.00 | — |
| 2021-08-09 | 155.00 | $155.00 | — |
| 2021-08-06 | 155.00 | $155.00 | — |
| 2021-08-05 | 155.00 | $155.00 | — |
| 2021-08-04 | 155.00 | $155.00 | — |
| 2021-08-03 | 155.00 | $155.00 | — |
| 2021-08-02 | 155.00 | $155.00 | — |
| 2021-07-30 | 155.00 | $155.00 | — |
| 2021-07-29 | 155.00 | $155.00 | — |
| 2021-07-28 | 155.00 | $155.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.35
2026-07-24
Close Price
$312.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.35 | $312.00 | 1 |
| 2026-07-23 | 19.35 | $312.00 | 1 |
| 2026-07-22 | 19.35 | $312.00 | 1 |
| 2026-07-21 | 19.35 | $312.00 | 1 |
| 2026-07-20 | 19.35 | $312.00 | 1 |
| 2026-07-17 | 19.35 | $312.00 | 1 |
| 2026-07-16 | 19.35 | $312.00 | — |
| 2026-07-15 | 19.35 | $312.00 | 1 |
| 2026-07-14 | 19.35 | $312.00 | 1 |
| 2026-07-13 | 19.35 | $312.00 | 1 |
| 2026-07-10 | 19.35 | $312.00 | 1 |
| 2026-07-09 | 19.35 | $312.00 | 1 |
| 2026-07-08 | 19.35 | $312.00 | 1 |
| 2026-07-07 | 19.35 | $312.00 | 1 |
| 2026-07-06 | 19.35 | $312.00 | 1 |
| 2026-07-02 | 19.35 | $312.00 | 1 |
| 2026-07-01 | 19.35 | $312.00 | 1 |
| 2026-06-30 | 19.35 | $312.00 | 1 |
| 2026-06-29 | 19.35 | $312.00 | 1 |
| 2026-06-26 | 19.35 | $312.00 | 1 |
| 2026-06-25 | 19.35 | $312.00 | 1 |
| 2026-06-24 | 19.35 | $312.00 | 1 |
| 2026-06-23 | 19.35 | $312.00 | 1 |
| 2026-06-22 | 19.35 | $312.00 | 1 |
| 2026-06-18 | 19.35 | $312.00 | 1 |
| 2026-06-17 | 19.35 | $312.00 | 128 |
| 2026-06-16 | 32.45 | $324.00 | 1 |
| 2026-06-15 | 32.45 | $324.00 | 1 |
| 2026-06-12 | 32.45 | $324.00 | 1 |
| 2026-06-11 | 32.45 | $324.00 | 1 |
| 2026-06-10 | 32.45 | $324.00 | — |
| 2026-06-09 | 32.45 | $324.00 | — |
| 2026-06-08 | 32.45 | $324.00 | — |
| 2026-06-05 | 32.45 | $324.00 | 1 |
| 2026-06-04 | 32.45 | $324.00 | — |
| 2026-06-03 | 32.45 | $324.00 | 1 |
| 2026-06-02 | 32.45 | $324.00 | 1 |
| 2026-06-01 | 32.45 | $324.00 | 1 |
| 2026-05-29 | 32.45 | $324.00 | 1 |
| 2026-05-28 | 32.45 | $324.00 | 1 |
| 2026-05-27 | 32.45 | $324.00 | 1 |
| 2026-05-26 | 32.45 | $324.00 | 1 |
| 2026-05-22 | 32.45 | $324.00 | — |
| 2026-05-21 | 32.45 | $324.00 | — |
| 2026-05-20 | 32.45 | $324.00 | — |
| 2026-05-19 | 32.45 | $324.00 | — |
| 2026-05-18 | 32.45 | $324.00 | — |
| 2026-05-15 | 32.45 | $324.00 | 100 |
| 2026-05-14 | 59.67 | $349.00 | — |
| 2026-05-13 | 59.67 | $349.00 | — |
| 2026-05-12 | 59.67 | $349.00 | — |
| 2026-05-11 | 59.67 | $349.00 | — |
| 2026-05-08 | 59.67 | $349.00 | 100 |
| 2026-05-07 | 61.26 | $350.00 | — |
| 2026-05-06 | 61.26 | $350.00 | — |
| 2026-05-05 | 61.26 | $350.00 | — |
| 2026-05-04 | 61.26 | $350.00 | — |
| 2026-05-01 | 61.26 | $350.00 | — |
| 2026-04-30 | 61.26 | $350.00 | — |
| 2026-04-29 | 61.26 | $350.00 | — |
| 2026-04-28 | 61.26 | $350.00 | — |
| 2026-04-27 | 61.26 | $350.00 | 100 |
| 2026-04-24 | 34.71 | $325.80 | — |
| 2026-04-23 | 34.71 | $325.80 | — |
| 2026-04-22 | 34.71 | $325.80 | — |
| 2026-04-21 | 34.71 | $325.80 | — |
| 2026-04-20 | 34.71 | $325.80 | — |
| 2026-04-17 | 34.71 | $325.80 | — |
| 2026-04-16 | 34.71 | $325.80 | — |
| 2026-04-15 | 34.71 | $325.80 | — |
| 2026-04-14 | 34.71 | $325.80 | — |
| 2026-04-13 | 34.71 | $325.80 | — |
| 2026-04-10 | 34.71 | $325.80 | — |
| 2026-04-09 | 34.71 | $325.80 | — |
| 2026-04-08 | 34.71 | $325.80 | — |
| 2026-04-07 | 34.71 | $325.80 | — |
| 2026-04-06 | 34.71 | $325.80 | — |
| 2026-04-02 | 34.71 | $325.80 | — |
| 2026-04-01 | 34.71 | $325.80 | — |
| 2026-03-31 | 34.71 | $325.80 | — |
| 2026-03-30 | 34.71 | $325.80 | 100 |
| 2026-03-27 | 39.79 | $337.73 | — |
| 2026-03-26 | 39.79 | $337.73 | — |
| 2026-03-25 | 39.79 | $337.73 | — |
| 2026-03-24 | 39.79 | $337.73 | — |
| 2026-03-23 | 39.79 | $337.73 | 100 |
| 2026-03-20 | 44.33 | $348.55 | 100 |
| 2026-03-19 | 62.81 | $377.88 | — |
| 2026-03-18 | 62.81 | $377.88 | — |
| 2026-03-17 | 62.81 | $377.88 | — |
| 2026-03-16 | 62.81 | $377.88 | 100 |
| 2026-03-13 | 100.00 | $410.00 | — |
| 2026-03-12 | 100.00 | $410.00 | — |
| 2026-03-11 | 100.00 | $410.00 | 100 |
| 2026-03-10 | 100.00 | $405.00 | — |
| 2026-03-09 | 100.00 | $405.00 | — |
| 2026-03-06 | 100.00 | $405.00 | — |
| 2026-03-05 | 100.00 | $405.00 | — |
| 2026-03-04 | 100.00 | $405.00 | — |
| 2026-03-03 | 100.00 | $405.00 | — |
| 2026-03-02 | 100.00 | $405.00 | 100 |
| 2026-02-27 | 100.00 | $323.00 | — |
| 2026-02-26 | 100.00 | $323.00 | — |
| 2026-02-25 | 100.00 | $323.00 | — |
| 2026-02-24 | 100.00 | $323.00 | — |
| 2026-02-23 | 100.00 | $323.00 | — |
| 2026-02-20 | 100.00 | $323.00 | — |
| 2026-02-19 | 100.00 | $323.00 | — |
| 2026-02-18 | 100.00 | $323.00 | — |
| 2026-02-17 | 100.00 | $323.00 | — |
| 2026-02-13 | 100.00 | $323.00 | — |
| 2026-02-12 | 100.00 | $323.00 | — |
| 2026-02-11 | 100.00 | $323.00 | — |
| 2026-02-10 | 100.00 | $323.00 | — |
| 2026-02-09 | 100.00 | $323.00 | — |
| 2026-02-06 | 100.00 | $323.00 | — |
| 2026-02-05 | 100.00 | $323.00 | — |
| 2026-02-04 | 100.00 | $323.00 | — |
| 2026-02-03 | 100.00 | $323.00 | — |
| 2026-02-02 | 100.00 | $323.00 | — |
| 2026-01-30 | 100.00 | $323.00 | — |
| 2026-01-29 | 100.00 | $323.00 | — |
| 2026-01-28 | 100.00 | $323.00 | — |
| 2026-01-27 | 100.00 | $323.00 | — |
| 2026-01-26 | 100.00 | $323.00 | — |
| 2026-01-23 | 100.00 | $323.00 | — |
| 2026-01-22 | 100.00 | $323.00 | — |
| 2026-01-21 | 100.00 | $323.00 | — |
| 2026-01-20 | 100.00 | $323.00 | — |
| 2026-01-16 | 100.00 | $323.00 | — |
| 2026-01-15 | 100.00 | $323.00 | — |
| 2026-01-14 | 100.00 | $323.00 | — |
| 2026-01-13 | 100.00 | $323.00 | — |
| 2026-01-12 | 100.00 | $323.00 | — |
| 2026-01-09 | 100.00 | $323.00 | — |
| 2026-01-08 | 100.00 | $323.00 | — |
| 2026-01-07 | 100.00 | $323.00 | — |
| 2026-01-06 | 100.00 | $323.00 | — |
| 2026-01-05 | 100.00 | $323.00 | — |
| 2026-01-02 | 100.00 | $323.00 | — |
| 2025-12-31 | 100.00 | $323.00 | — |
| 2025-12-30 | 100.00 | $323.00 | — |
| 2025-12-29 | 100.00 | $323.00 | — |
| 2025-12-26 | 100.00 | $323.00 | — |
| 2025-12-24 | 100.00 | $323.00 | — |
| 2025-12-23 | 100.00 | $323.00 | — |
| 2025-12-22 | 100.00 | $323.00 | — |
| 2025-12-19 | 100.00 | $323.00 | — |
| 2025-12-18 | 100.00 | $323.00 | — |
| 2025-12-17 | 100.00 | $323.00 | — |
| 2025-12-16 | 100.00 | $323.00 | — |
| 2025-12-15 | 100.00 | $323.00 | — |
| 2025-12-12 | 100.00 | $323.00 | — |
| 2025-12-11 | 100.00 | $323.00 | — |
| 2025-12-10 | 100.00 | $323.00 | — |
| 2025-12-09 | 100.00 | $323.00 | — |
| 2025-12-08 | 100.00 | $323.00 | — |
| 2025-12-05 | 100.00 | $323.00 | — |
| 2025-12-04 | 100.00 | $323.00 | — |
| 2025-12-03 | 100.00 | $323.00 | 100 |
| 2025-12-02 | 100.00 | $297.32 | — |
| 2025-12-01 | 100.00 | $297.32 | — |
| 2025-11-28 | 100.00 | $297.32 | — |
| 2025-11-26 | 100.00 | $297.32 | — |
| 2025-11-25 | 100.00 | $297.32 | — |
| 2025-11-24 | 100.00 | $297.32 | — |
| 2025-11-21 | 100.00 | $297.32 | — |
| 2025-11-20 | 100.00 | $297.32 | — |
| 2025-11-19 | 100.00 | $297.32 | — |
| 2025-11-18 | 100.00 | $297.32 | — |
| 2025-11-17 | 100.00 | $297.32 | — |
| 2025-11-14 | 100.00 | $297.32 | — |
| 2025-11-13 | 100.00 | $297.32 | — |
| 2025-11-12 | 100.00 | $297.32 | — |
| 2025-11-11 | 100.00 | $297.32 | — |
| 2025-11-10 | 100.00 | $297.32 | — |
| 2025-11-07 | 100.00 | $297.32 | — |
| 2025-11-06 | 100.00 | $297.32 | — |
| 2025-11-05 | 100.00 | $297.32 | — |
| 2025-11-04 | 100.00 | $297.32 | — |
| 2025-11-03 | 100.00 | $297.32 | — |
| 2025-10-31 | 100.00 | $297.32 | — |
| 2025-10-30 | 100.00 | $297.32 | — |
| 2025-10-29 | 100.00 | $297.32 | — |
| 2025-10-28 | 100.00 | $297.32 | — |
| 2025-10-27 | 100.00 | $297.32 | — |
| 2025-10-24 | 100.00 | $297.32 | — |
| 2025-10-23 | 100.00 | $297.32 | — |
| 2025-10-22 | 100.00 | $297.32 | — |
| 2025-10-21 | 100.00 | $297.32 | — |
| 2025-10-20 | 100.00 | $297.32 | — |
| 2025-10-17 | 100.00 | $297.32 | — |
| 2025-10-16 | 100.00 | $297.32 | — |
| 2025-10-15 | 100.00 | $297.32 | — |
| 2025-10-14 | 100.00 | $297.32 | — |
| 2025-10-13 | 100.00 | $297.32 | — |
| 2025-10-10 | 100.00 | $297.32 | — |
| 2025-10-09 | 100.00 | $297.32 | — |
| 2025-10-08 | 100.00 | $297.32 | — |
| 2025-10-07 | 100.00 | $297.32 | — |
| 2025-10-06 | 100.00 | $297.32 | 100 |
| 2025-10-03 | 100.00 | $266.48 | — |
| 2025-10-02 | 100.00 | $266.48 | — |
| 2025-10-01 | 100.00 | $266.48 | — |
| 2025-09-30 | 100.00 | $266.48 | — |
| 2025-09-29 | 100.00 | $266.48 | — |
| 2025-09-26 | 100.00 | $266.48 | — |
| 2025-09-25 | 100.00 | $266.48 | — |
| 2025-09-24 | 100.00 | $266.48 | — |
| 2025-09-23 | 100.00 | $266.48 | — |
| 2025-09-22 | 100.00 | $266.48 | — |
| 2025-09-19 | 100.00 | $266.48 | — |
| 2025-09-18 | 100.00 | $266.48 | — |
| 2025-09-17 | 100.00 | $266.48 | — |
| 2025-09-16 | 100.00 | $266.48 | — |
| 2025-09-15 | 100.00 | $266.48 | — |
| 2025-09-12 | 100.00 | $266.48 | — |
| 2025-09-11 | 100.00 | $266.48 | — |
| 2025-09-10 | 100.00 | $266.48 | — |
| 2025-09-09 | 100.00 | $266.48 | — |
| 2025-09-08 | 100.00 | $266.48 | 100 |
| 2025-09-05 | 99.95 | $251.92 | — |
| 2025-09-04 | 99.95 | $251.92 | — |
| 2025-09-03 | 99.95 | $251.92 | — |
| 2025-09-02 | 99.95 | $251.92 | — |
| 2025-08-29 | 99.95 | $251.92 | — |
| 2025-08-28 | 99.95 | $251.92 | — |
| 2025-08-27 | 99.95 | $251.92 | — |
| 2025-08-26 | 99.95 | $251.92 | — |
| 2025-08-25 | 99.95 | $251.92 | — |
| 2025-08-22 | 99.95 | $251.92 | — |
| 2025-08-21 | 99.95 | $251.92 | — |
| 2025-08-20 | 99.95 | $251.92 | — |
| 2025-08-19 | 99.95 | $251.92 | — |
| 2025-08-18 | 99.95 | $251.92 | — |
| 2025-08-15 | 99.95 | $251.92 | — |
| 2025-08-14 | 99.95 | $251.92 | — |
| 2025-08-13 | 99.95 | $251.92 | — |
| 2025-08-12 | 99.95 | $251.92 | — |
| 2025-08-11 | 99.95 | $251.92 | — |
| 2025-08-08 | 99.95 | $251.92 | — |
| 2025-08-07 | 99.95 | $251.92 | — |
| 2025-08-06 | 99.95 | $251.92 | — |
| 2025-08-05 | 99.95 | $251.92 | — |
| 2025-08-04 | 99.95 | $251.92 | — |
| 2025-08-01 | 99.95 | $251.92 | — |
| 2025-07-31 | 99.95 | $251.92 | — |
| 2025-07-30 | 99.95 | $251.92 | — |
| 2025-07-29 | 99.95 | $251.92 | — |
| 2025-07-28 | 99.95 | $251.92 | — |
| 2025-07-25 | 99.95 | $251.92 | — |
| 2025-07-24 | 99.95 | $251.92 | — |
| 2025-07-23 | 99.95 | $251.92 | — |
| 2025-07-22 | 99.95 | $251.92 | — |
| 2025-07-21 | 99.95 | $251.92 | — |
| 2025-07-18 | 99.95 | $251.92 | — |
| 2025-07-17 | 99.95 | $251.92 | — |
| 2025-07-16 | 99.95 | $251.92 | — |
| 2025-07-15 | 99.95 | $251.92 | — |
| 2025-07-14 | 99.95 | $251.92 | — |
| 2025-07-11 | 99.95 | $251.92 | — |
| 2025-07-10 | 99.95 | $251.92 | — |
| 2025-07-09 | 99.95 | $251.92 | — |
| 2025-07-08 | 99.95 | $251.92 | — |
| 2025-07-07 | 99.95 | $251.92 | — |
| 2025-07-03 | 99.95 | $251.92 | — |
| 2025-07-02 | 99.95 | $251.92 | — |
| 2025-07-01 | 99.95 | $251.92 | — |
| 2025-06-30 | 99.95 | $251.92 | — |
| 2025-06-27 | 99.95 | $251.92 | — |
| 2025-06-26 | 99.95 | $251.92 | — |
| 2025-06-25 | 99.95 | $251.92 | — |
| 2025-06-24 | 99.95 | $251.92 | — |
| 2025-06-23 | 99.95 | $251.92 | — |
| 2025-06-20 | 99.95 | $251.92 | — |
| 2025-06-18 | 99.95 | $251.92 | — |
| 2025-06-17 | 99.95 | $251.92 | — |
| 2025-06-16 | 99.95 | $251.92 | — |
| 2025-06-13 | 99.95 | $251.92 | — |
| 2025-06-12 | 99.95 | $251.92 | — |
| 2025-06-11 | 99.95 | $251.92 | — |
| 2025-06-10 | 99.95 | $251.92 | — |
| 2025-06-09 | 99.95 | $251.92 | — |
| 2025-06-06 | 99.95 | $251.92 | — |
| 2025-06-05 | 99.95 | $251.92 | — |
| 2025-06-04 | 99.95 | $251.92 | — |
| 2025-06-03 | 99.95 | $251.92 | — |
| 2025-06-02 | 99.95 | $251.92 | — |
| 2025-05-30 | 99.95 | $251.92 | — |
| 2025-05-29 | 99.95 | $251.92 | 100 |
| 2025-05-28 | 99.92 | $240.00 | — |
| 2025-05-27 | 99.92 | $240.00 | — |
| 2025-05-23 | 99.92 | $240.00 | — |
| 2025-05-22 | 99.92 | $240.00 | — |
| 2025-05-21 | 99.92 | $240.00 | — |
| 2025-05-20 | 99.92 | $240.00 | — |
| 2025-05-19 | 99.92 | $240.00 | — |
| 2025-05-16 | 99.92 | $240.00 | — |
| 2025-05-15 | 99.92 | $240.00 | — |
| 2025-05-14 | 99.92 | $240.00 | — |
| 2025-05-13 | 99.92 | $240.00 | — |
| 2025-05-12 | 99.92 | $240.00 | — |
| 2025-05-09 | 99.92 | $240.00 | — |
| 2025-05-08 | 99.92 | $240.00 | — |
| 2025-05-07 | 99.92 | $240.00 | — |
| 2025-05-06 | 99.92 | $240.00 | 100 |
| 2025-05-05 | 77.64 | $182.32 | — |
| 2025-05-02 | 77.64 | $182.32 | — |
| 2025-05-01 | 77.64 | $182.32 | — |
| 2025-04-30 | 77.64 | $182.32 | — |
| 2025-04-29 | 77.64 | $182.32 | — |
| 2025-04-28 | 77.64 | $182.32 | — |
| 2025-04-25 | 77.64 | $182.32 | — |
| 2025-04-24 | 77.64 | $182.32 | — |
| 2025-04-23 | 77.64 | $182.32 | — |
| 2025-04-22 | 77.64 | $182.32 | — |
| 2025-04-21 | 77.64 | $182.32 | — |
| 2025-04-17 | 77.64 | $182.32 | — |
| 2025-04-16 | 77.64 | $182.32 | — |
| 2025-04-15 | 77.64 | $182.32 | — |
| 2025-04-14 | 77.64 | $182.32 | — |
| 2025-04-11 | 77.64 | $182.32 | — |
| 2025-04-10 | 77.64 | $182.32 | — |
| 2025-04-09 | 77.64 | $182.32 | — |
| 2025-04-08 | 77.64 | $182.32 | — |
| 2025-04-07 | 77.64 | $182.32 | — |
| 2025-04-04 | 77.64 | $182.32 | — |
| 2025-04-03 | 77.64 | $182.32 | — |
| 2025-04-02 | 77.64 | $182.32 | — |
| 2025-04-01 | 77.64 | $182.32 | — |
| 2025-03-31 | 77.64 | $182.32 | — |
| 2025-03-28 | 77.64 | $182.32 | — |
| 2025-03-27 | 77.64 | $182.32 | — |
| 2025-03-26 | 77.64 | $182.32 | — |
| 2025-03-25 | 77.64 | $182.32 | — |
| 2025-03-24 | 77.64 | $182.32 | — |
| 2025-03-21 | 77.64 | $182.32 | — |
| 2025-03-20 | 77.64 | $182.32 | — |
| 2025-03-19 | 77.64 | $182.32 | — |
| 2025-03-18 | 77.64 | $182.32 | — |
| 2025-03-17 | 77.64 | $182.32 | — |
| 2025-03-14 | 77.64 | $182.32 | — |
| 2025-03-13 | 77.64 | $182.32 | — |
| 2025-03-12 | 77.64 | $182.32 | — |
| 2025-03-11 | 77.64 | $182.32 | — |
| 2025-03-10 | 77.64 | $182.32 | — |
| 2025-03-07 | 77.64 | $182.32 | — |
| 2025-03-06 | 77.64 | $182.32 | — |
| 2025-03-05 | 77.64 | $182.32 | — |
| 2025-03-04 | 77.64 | $182.32 | — |
| 2025-03-03 | 77.64 | $182.32 | — |
| 2025-02-28 | 77.64 | $182.32 | — |
| 2025-02-27 | 77.64 | $182.32 | — |
| 2025-02-26 | 77.64 | $182.32 | — |
| 2025-02-25 | 77.64 | $182.32 | — |
| 2025-02-24 | 77.64 | $182.32 | — |
| 2025-02-21 | 77.64 | $182.32 | — |
| 2025-02-20 | 77.64 | $182.32 | — |
| 2025-02-19 | 77.64 | $182.32 | — |
| 2025-02-18 | 77.64 | $182.32 | — |
| 2025-02-14 | 77.64 | $182.32 | — |
| 2025-02-13 | 77.64 | $182.32 | — |
| 2025-02-12 | 77.64 | $182.32 | — |
| 2025-02-11 | 77.64 | $182.32 | — |
| 2025-02-10 | 77.64 | $182.32 | — |
| 2025-02-07 | 77.64 | $182.32 | — |
| 2025-02-06 | 77.64 | $182.32 | — |
| 2025-02-05 | 77.64 | $182.32 | — |
| 2025-02-04 | 77.64 | $182.32 | — |
| 2025-02-03 | 77.64 | $182.32 | — |
| 2025-01-31 | 77.64 | $182.32 | — |
| 2025-01-30 | 77.64 | $182.32 | — |
| 2025-01-29 | 77.64 | $182.32 | — |
| 2025-01-28 | 77.64 | $182.32 | — |
| 2025-01-27 | 77.64 | $182.32 | — |
| 2025-01-24 | 77.64 | $182.32 | — |
| 2025-01-23 | 77.64 | $182.32 | — |
| 2025-01-22 | 77.64 | $182.32 | — |
| 2025-01-21 | 77.64 | $182.32 | — |
| 2025-01-17 | 77.64 | $182.32 | — |
| 2025-01-16 | 77.64 | $182.32 | — |
| 2025-01-15 | 77.64 | $182.32 | — |
| 2025-01-14 | 77.64 | $182.32 | — |
| 2025-01-13 | 77.64 | $182.32 | — |
| 2025-01-10 | 77.64 | $182.32 | — |
| 2025-01-08 | 77.64 | $182.32 | — |
| 2025-01-07 | 77.64 | $182.32 | — |
| 2025-01-06 | 77.64 | $182.32 | — |
| 2025-01-03 | 77.64 | $182.32 | — |
| 2025-01-02 | 77.64 | $182.32 | — |
| 2024-12-31 | 77.64 | $182.32 | — |
| 2024-12-30 | 77.64 | $182.32 | 100 |
| 2024-12-27 | 100.00 | $186.00 | — |
| 2024-12-26 | 100.00 | $186.00 | — |
| 2024-12-24 | 100.00 | $186.00 | — |
| 2024-12-23 | 100.00 | $186.00 | — |
| 2024-12-20 | 100.00 | $186.00 | — |
| 2024-12-19 | 100.00 | $186.00 | — |
| 2024-12-18 | 100.00 | $186.00 | — |
| 2024-12-17 | 100.00 | $186.00 | 100 |
| 2024-12-16 | 100.00 | $180.82 | 100 |
| 2024-12-13 | 100.00 | $166.00 | — |
| 2024-12-12 | 100.00 | $166.00 | — |
| 2024-12-11 | 100.00 | $166.00 | — |
| 2024-12-10 | 100.00 | $166.00 | — |
| 2024-12-09 | 100.00 | $166.00 | — |
| 2024-12-06 | 100.00 | $166.00 | — |
| 2024-12-05 | 100.00 | $166.00 | — |
| 2024-12-04 | 100.00 | $166.00 | — |
| 2024-12-03 | 100.00 | $166.00 | — |
| 2024-12-02 | 100.00 | $166.00 | — |
| 2024-11-29 | 100.00 | $166.00 | — |
| 2024-11-27 | 100.00 | $166.00 | — |
| 2024-11-26 | 100.00 | $166.00 | — |
| 2024-11-25 | 100.00 | $166.00 | — |
| 2024-11-22 | 100.00 | $166.00 | — |
| 2024-11-21 | 100.00 | $166.00 | — |
| 2024-11-20 | 100.00 | $166.00 | — |
| 2024-11-19 | 100.00 | $166.00 | — |
| 2024-11-18 | 100.00 | $166.00 | — |
| 2024-11-15 | 100.00 | $166.00 | — |
| 2024-11-14 | 100.00 | $166.00 | — |
| 2024-11-13 | 100.00 | $166.00 | — |
| 2024-11-12 | 100.00 | $166.00 | — |
| 2024-11-11 | 100.00 | $166.00 | — |
| 2024-11-08 | 100.00 | $166.00 | — |
| 2024-11-07 | 100.00 | $166.00 | — |
| 2024-11-06 | 100.00 | $166.00 | — |
| 2024-11-05 | 100.00 | $166.00 | — |
| 2024-11-04 | 100.00 | $166.00 | — |
| 2024-11-01 | 100.00 | $166.00 | — |
| 2024-10-31 | 100.00 | $166.00 | — |
| 2024-10-30 | 100.00 | $166.00 | — |
| 2024-10-29 | 100.00 | $166.00 | — |
| 2024-10-28 | 100.00 | $166.00 | — |
| 2024-10-25 | 100.00 | $166.00 | — |
| 2024-10-24 | 100.00 | $166.00 | — |
| 2024-10-23 | 100.00 | $166.00 | — |
| 2024-10-22 | 100.00 | $166.00 | — |
| 2024-10-21 | 100.00 | $166.00 | — |
| 2024-10-18 | 100.00 | $166.00 | — |
| 2024-10-17 | 100.00 | $166.00 | — |
| 2024-10-16 | 100.00 | $166.00 | — |
| 2024-10-15 | 100.00 | $166.00 | — |
| 2024-10-14 | 100.00 | $166.00 | — |
| 2024-10-11 | 100.00 | $166.00 | — |
| 2024-10-10 | 100.00 | $166.00 | — |
| 2024-10-09 | 100.00 | $166.00 | — |
| 2024-10-08 | 100.00 | $166.00 | — |
| 2024-10-07 | 100.00 | $166.00 | — |
| 2024-10-04 | 100.00 | $166.00 | — |
| 2024-10-03 | 100.00 | $166.00 | — |
| 2024-10-02 | 100.00 | $166.00 | — |
| 2024-10-01 | 100.00 | $166.00 | — |
| 2024-09-30 | 100.00 | $166.00 | — |
| 2024-09-27 | 100.00 | $166.00 | — |
| 2024-09-26 | 100.00 | $166.00 | — |
| 2024-09-25 | 100.00 | $166.00 | — |
| 2024-09-24 | 100.00 | $166.00 | — |
| 2024-09-23 | 100.00 | $166.00 | — |
| 2024-09-20 | 100.00 | $166.00 | — |
| 2024-09-19 | 100.00 | $166.00 | — |
| 2024-09-18 | 100.00 | $166.00 | — |
| 2024-09-17 | 100.00 | $166.00 | — |
| 2024-09-16 | 100.00 | $166.00 | — |
| 2024-09-13 | 100.00 | $166.00 | — |
| 2024-09-12 | 100.00 | $166.00 | — |
| 2024-09-11 | 100.00 | $166.00 | — |
| 2024-09-10 | 100.00 | $166.00 | — |
| 2024-09-09 | 100.00 | $166.00 | — |
| 2024-09-06 | 100.00 | $166.00 | — |
| 2024-09-05 | 100.00 | $166.00 | — |
| 2024-09-04 | 100.00 | $166.00 | — |
| 2024-09-03 | 100.00 | $166.00 | — |
| 2024-08-30 | 100.00 | $166.00 | — |
| 2024-08-29 | 100.00 | $166.00 | — |
| 2024-08-28 | 100.00 | $166.00 | — |
| 2024-08-27 | 100.00 | $166.00 | — |
| 2024-08-26 | 100.00 | $166.00 | — |
| 2024-08-23 | 100.00 | $166.00 | — |
| 2024-08-22 | 100.00 | $166.00 | — |
| 2024-08-21 | 100.00 | $166.00 | — |
| 2024-08-20 | 100.00 | $166.00 | — |
| 2024-08-19 | 100.00 | $166.00 | — |
| 2024-08-16 | 100.00 | $166.00 | — |
| 2024-08-15 | 100.00 | $166.00 | — |
| 2024-08-14 | 100.00 | $166.00 | — |
| 2024-08-13 | 100.00 | $166.00 | — |
| 2024-08-12 | 100.00 | $166.00 | — |
| 2024-08-09 | 100.00 | $166.00 | — |
| 2024-08-08 | 100.00 | $166.00 | — |
| 2024-08-07 | 100.00 | $166.00 | — |
| 2024-08-06 | 100.00 | $166.00 | — |
| 2024-08-05 | 100.00 | $166.00 | — |
| 2024-08-02 | 100.00 | $166.00 | — |
| 2024-08-01 | 100.00 | $166.00 | — |
| 2024-07-31 | 100.00 | $166.00 | — |
| 2024-07-30 | 100.00 | $166.00 | — |
| 2024-07-29 | 100.00 | $166.00 | — |
| 2024-07-26 | 100.00 | $166.00 | — |
| 2024-07-25 | 100.00 | $166.00 | — |
| 2024-07-24 | 100.00 | $166.00 | — |
| 2024-07-23 | 100.00 | $166.00 | — |
| 2024-07-22 | 100.00 | $166.00 | — |
| 2024-07-19 | 100.00 | $166.00 | — |
| 2024-07-18 | 100.00 | $166.00 | — |
| 2024-07-17 | 100.00 | $166.00 | — |
| 2024-07-16 | 100.00 | $166.00 | — |
| 2024-07-15 | 100.00 | $166.00 | — |
| 2024-07-12 | 100.00 | $166.00 | — |
| 2024-07-11 | 100.00 | $166.00 | — |
| 2024-07-10 | 100.00 | $166.00 | — |
| 2024-07-09 | 100.00 | $166.00 | — |
| 2024-07-08 | 100.00 | $166.00 | — |
| 2024-07-05 | 100.00 | $166.00 | — |
| 2024-07-03 | 100.00 | $166.00 | — |
| 2024-07-02 | 100.00 | $166.00 | — |
| 2024-07-01 | 100.00 | $166.00 | — |
| 2024-06-28 | 100.00 | $166.00 | — |
| 2024-06-27 | 100.00 | $166.00 | — |
| 2024-06-26 | 100.00 | $166.00 | — |
| 2024-06-25 | 100.00 | $166.00 | — |
| 2024-06-24 | 100.00 | $166.00 | — |
| 2024-06-21 | 100.00 | $166.00 | — |
| 2024-06-20 | 100.00 | $166.00 | — |
| 2024-06-18 | 100.00 | $166.00 | — |
| 2024-06-17 | 100.00 | $166.00 | — |
| 2024-06-14 | 100.00 | $166.00 | — |
| 2024-06-13 | 100.00 | $166.00 | — |
| 2024-06-12 | 100.00 | $166.00 | — |
| 2024-06-11 | 100.00 | $166.00 | — |
| 2024-06-10 | 100.00 | $166.00 | — |
| 2024-06-07 | 100.00 | $166.00 | — |
| 2024-06-06 | 100.00 | $166.00 | — |
| 2024-06-05 | 100.00 | $166.00 | — |
| 2024-06-04 | 100.00 | $166.00 | — |
| 2024-06-03 | 100.00 | $166.00 | — |
| 2024-05-31 | 100.00 | $166.00 | — |
| 2024-05-30 | 100.00 | $166.00 | — |
| 2024-05-29 | 100.00 | $166.00 | — |
| 2024-05-28 | 100.00 | $166.00 | — |
| 2024-05-24 | 100.00 | $166.00 | — |
| 2024-05-23 | 100.00 | $166.00 | — |
| 2024-05-22 | 100.00 | $166.00 | — |
| 2024-05-21 | 100.00 | $166.00 | — |
| 2024-05-20 | 100.00 | $166.00 | — |
| 2024-05-17 | 100.00 | $166.00 | — |
| 2024-05-16 | 100.00 | $166.00 | — |
| 2024-05-15 | 100.00 | $166.00 | — |
| 2024-05-14 | 100.00 | $166.00 | — |
| 2024-05-13 | 100.00 | $166.00 | — |
| 2024-05-10 | 100.00 | $166.00 | — |
| 2024-05-09 | 100.00 | $166.00 | — |
| 2024-05-08 | 100.00 | $166.00 | — |
| 2024-05-07 | 100.00 | $166.00 | — |
| 2024-05-06 | 100.00 | $166.00 | — |
| 2024-05-03 | 100.00 | $166.00 | — |
| 2024-05-02 | 100.00 | $166.00 | — |
| 2024-05-01 | 100.00 | $166.00 | — |
| 2024-04-30 | 100.00 | $166.00 | — |
| 2024-04-29 | 100.00 | $166.00 | — |
| 2024-04-26 | 100.00 | $166.00 | — |
| 2024-04-25 | 100.00 | $166.00 | — |
| 2024-04-24 | 100.00 | $166.00 | — |
| 2024-04-23 | 100.00 | $166.00 | — |
| 2024-04-22 | 100.00 | $166.00 | — |
| 2024-04-19 | 100.00 | $166.00 | — |
| 2024-04-18 | 100.00 | $166.00 | — |
| 2024-04-17 | 100.00 | $166.00 | — |
| 2024-04-16 | 100.00 | $166.00 | — |
| 2024-04-15 | 100.00 | $166.00 | — |
| 2024-04-12 | 100.00 | $166.00 | — |
| 2024-04-11 | 100.00 | $166.00 | — |
| 2024-04-10 | 100.00 | $166.00 | — |
| 2024-04-09 | 100.00 | $166.00 | — |
| 2024-04-08 | 100.00 | $166.00 | — |
| 2024-04-05 | 100.00 | $166.00 | — |
| 2024-04-04 | 100.00 | $166.00 | — |
| 2024-04-03 | 100.00 | $166.00 | — |
| 2024-04-02 | 100.00 | $166.00 | — |
| 2024-04-01 | 100.00 | $166.00 | — |
| 2024-03-28 | 100.00 | $166.00 | — |
| 2024-03-27 | 100.00 | $166.00 | — |
| 2024-03-26 | 100.00 | $166.00 | — |
| 2024-03-25 | 100.00 | $166.00 | — |
| 2024-03-22 | 100.00 | $166.00 | — |
| 2024-03-21 | 100.00 | $166.00 | — |
| 2024-03-20 | 100.00 | $166.00 | — |
| 2024-03-19 | 100.00 | $166.00 | — |
| 2024-03-18 | 100.00 | $166.00 | — |
| 2024-03-15 | 100.00 | $166.00 | — |
| 2024-03-14 | 100.00 | $166.00 | — |
| 2024-03-13 | 100.00 | $166.00 | — |
| 2024-03-12 | 100.00 | $166.00 | — |
| 2024-03-11 | 100.00 | $166.00 | — |
| 2024-03-08 | 100.00 | $166.00 | — |
| 2024-03-07 | 100.00 | $166.00 | — |
| 2024-03-06 | 100.00 | $166.00 | — |
| 2024-03-05 | 100.00 | $166.00 | — |
| 2024-03-04 | 100.00 | $166.00 | — |
| 2024-03-01 | 100.00 | $166.00 | — |
| 2024-02-29 | 100.00 | $166.00 | — |
| 2024-02-28 | 100.00 | $166.00 | — |
| 2024-02-27 | 100.00 | $166.00 | — |
| 2024-02-26 | 100.00 | $166.00 | — |
| 2024-02-23 | 100.00 | $166.00 | — |
| 2024-02-22 | 100.00 | $166.00 | — |
| 2024-02-21 | 100.00 | $166.00 | — |
| 2024-02-20 | 100.00 | $166.00 | — |
| 2024-02-16 | 100.00 | $166.00 | — |
| 2024-02-15 | 100.00 | $166.00 | — |
| 2024-02-14 | 100.00 | $166.00 | — |
| 2024-02-13 | 100.00 | $166.00 | — |
| 2024-02-12 | 100.00 | $166.00 | — |
| 2024-02-09 | 100.00 | $166.00 | — |
| 2024-02-08 | 100.00 | $166.00 | — |
| 2024-02-07 | 100.00 | $166.00 | — |
| 2024-02-06 | 100.00 | $166.00 | — |
| 2024-02-05 | 100.00 | $166.00 | — |
| 2024-02-02 | 100.00 | $166.00 | — |
| 2024-02-01 | 100.00 | $166.00 | — |
| 2024-01-31 | 100.00 | $166.00 | — |
| 2024-01-30 | 100.00 | $166.00 | — |
| 2024-01-29 | 100.00 | $166.00 | — |
| 2024-01-26 | 100.00 | $166.00 | — |
| 2024-01-25 | 100.00 | $166.00 | — |
| 2024-01-24 | 100.00 | $166.00 | — |
| 2024-01-23 | 100.00 | $166.00 | — |
| 2024-01-22 | 100.00 | $166.00 | — |
| 2024-01-19 | 100.00 | $166.00 | — |
| 2024-01-18 | 100.00 | $166.00 | — |
| 2024-01-17 | 100.00 | $166.00 | — |
| 2024-01-16 | 100.00 | $166.00 | — |
| 2024-01-12 | 100.00 | $166.00 | — |
| 2024-01-11 | 100.00 | $166.00 | — |
| 2024-01-10 | 100.00 | $166.00 | — |
| 2024-01-09 | 100.00 | $166.00 | — |
| 2024-01-08 | 100.00 | $166.00 | — |
| 2024-01-05 | 100.00 | $166.00 | — |
| 2024-01-04 | 100.00 | $166.00 | — |
| 2024-01-03 | 100.00 | $166.00 | — |
| 2024-01-02 | 100.00 | $166.00 | — |
| 2023-12-29 | 100.00 | $166.00 | — |
| 2023-12-28 | 100.00 | $166.00 | — |
| 2023-12-27 | 100.00 | $166.00 | — |
| 2023-12-26 | 100.00 | $166.00 | — |
| 2023-12-22 | 100.00 | $166.00 | — |
| 2023-12-21 | 100.00 | $166.00 | — |
| 2023-12-20 | 100.00 | $166.00 | — |
| 2023-12-19 | 100.00 | $166.00 | — |
| 2023-12-18 | 100.00 | $166.00 | — |
| 2023-12-15 | 100.00 | $166.00 | — |
| 2023-12-14 | 100.00 | $166.00 | — |
| 2023-12-13 | 100.00 | $166.00 | — |
| 2023-12-12 | 100.00 | $166.00 | — |
| 2023-12-11 | 100.00 | $166.00 | — |
| 2023-12-08 | 100.00 | $166.00 | — |
| 2023-12-07 | 100.00 | $166.00 | — |
| 2023-12-06 | 100.00 | $166.00 | — |
| 2023-12-05 | 100.00 | $166.00 | — |
| 2023-12-04 | 100.00 | $166.00 | — |
| 2023-12-01 | 100.00 | $166.00 | — |
| 2023-11-30 | 100.00 | $166.00 | — |
| 2023-11-29 | 100.00 | $166.00 | — |
| 2023-11-28 | 100.00 | $166.00 | — |
| 2023-11-27 | 100.00 | $166.00 | — |
| 2023-11-24 | 100.00 | $166.00 | — |
| 2023-11-22 | 100.00 | $166.00 | — |
| 2023-11-21 | 100.00 | $166.00 | — |
| 2023-11-20 | 100.00 | $166.00 | — |
| 2023-11-17 | 100.00 | $166.00 | — |
| 2023-11-16 | 100.00 | $166.00 | — |
| 2023-11-15 | 100.00 | $166.00 | — |
| 2023-11-14 | 100.00 | $166.00 | — |
| 2023-11-13 | 100.00 | $166.00 | — |
| 2023-11-10 | 100.00 | $166.00 | — |
| 2023-11-09 | 100.00 | $166.00 | — |
| 2023-11-08 | 100.00 | $166.00 | — |
| 2023-11-07 | 100.00 | $166.00 | — |
| 2023-11-06 | 100.00 | $166.00 | — |
| 2023-11-03 | 100.00 | $166.00 | — |
| 2023-11-02 | 100.00 | $166.00 | 500 |
| 2023-11-01 | 100.00 | $166.00 | — |
| 2023-10-31 | 100.00 | $166.00 | — |
| 2023-10-30 | 100.00 | $166.00 | — |
| 2023-10-27 | 100.00 | $166.00 | — |
| 2023-10-26 | 100.00 | $166.00 | — |
| 2023-10-25 | 100.00 | $166.00 | — |
| 2023-10-24 | 100.00 | $166.00 | — |
| 2023-10-23 | 100.00 | $166.00 | — |
| 2023-10-20 | 100.00 | $166.00 | — |
| 2023-10-19 | 100.00 | $166.00 | 900 |
| 2023-10-18 | 0.00 | $112.41 | — |
| 2023-10-17 | 0.00 | $112.41 | — |
| 2023-10-16 | 0.00 | $112.41 | — |
| 2023-10-13 | 0.00 | $112.41 | — |
| 2023-10-12 | 0.00 | $112.41 | — |
| 2023-10-11 | 0.00 | $112.41 | — |
| 2023-10-10 | 0.00 | $112.41 | — |
| 2023-10-09 | 0.00 | $112.41 | — |
| 2023-10-06 | 0.00 | $112.41 | — |
| 2023-10-05 | 0.00 | $112.41 | — |
| 2023-10-04 | 0.00 | $112.41 | — |
| 2023-10-03 | 0.00 | $112.41 | — |
| 2023-10-02 | 0.00 | $112.41 | — |
| 2023-09-29 | 0.00 | $112.41 | — |
| 2023-09-28 | 0.00 | $112.41 | — |
| 2023-09-27 | 0.00 | $112.41 | — |
| 2023-09-26 | 0.00 | $112.41 | — |
| 2023-09-25 | 0.00 | $112.41 | — |
| 2023-09-22 | 0.00 | $112.41 | — |
| 2023-09-21 | 0.00 | $112.41 | — |
| 2023-09-20 | 0.00 | $112.41 | — |
| 2023-09-19 | 0.00 | $112.41 | — |
| 2023-09-18 | 0.00 | $112.41 | — |
| 2023-09-15 | 0.00 | $112.41 | — |
| 2023-09-14 | 0.00 | $112.41 | — |
| 2023-09-13 | 0.00 | $112.41 | — |
| 2023-09-12 | 0.00 | $112.41 | — |
| 2023-09-11 | 0.00 | $112.41 | — |
| 2023-09-08 | 0.00 | $112.41 | — |
| 2023-09-07 | 0.00 | $112.41 | — |
| 2023-09-06 | 0.00 | $112.41 | — |
| 2023-09-05 | 0.00 | $112.41 | — |
| 2023-09-01 | 0.00 | $112.41 | — |
| 2023-08-31 | 0.00 | $112.41 | — |
| 2023-08-30 | 0.00 | $112.41 | — |
| 2023-08-29 | 0.00 | $112.41 | — |
| 2023-08-28 | 0.00 | $112.41 | — |
| 2023-08-25 | 0.00 | $112.41 | — |
| 2023-08-24 | 0.00 | $112.41 | — |
| 2023-08-23 | 0.00 | $112.41 | — |
| 2023-08-22 | 0.00 | $112.41 | — |
| 2023-08-21 | 0.00 | $112.41 | — |
| 2023-08-18 | 0.00 | $112.41 | — |
| 2023-08-17 | 0.00 | $112.41 | — |
| 2023-08-16 | 0.00 | $112.41 | — |
| 2023-08-15 | 0.00 | $112.41 | — |
| 2023-08-14 | 0.00 | $112.41 | — |
| 2023-08-11 | 0.00 | $112.41 | — |
| 2023-08-10 | 0.00 | $112.41 | — |
| 2023-08-09 | 0.00 | $112.41 | — |
| 2023-08-08 | 0.00 | $112.41 | — |
| 2023-08-07 | 0.00 | $112.41 | — |
| 2023-08-04 | 0.00 | $112.41 | — |
| 2023-08-03 | 0.00 | $112.41 | — |
| 2023-08-02 | 0.00 | $112.41 | — |
| 2023-08-01 | 0.00 | $112.41 | — |
| 2023-07-31 | 0.00 | $112.41 | — |
| 2023-07-28 | 0.00 | $112.41 | — |
| 2023-07-27 | 0.00 | $112.41 | — |
| 2023-07-26 | 0.00 | $112.41 | — |
| 2023-07-25 | 0.00 | $112.41 | — |
| 2023-07-24 | 0.00 | $112.41 | — |
| 2023-07-21 | 0.00 | $112.41 | — |
| 2023-07-20 | 0.00 | $112.41 | — |
| 2023-07-19 | 0.00 | $112.41 | — |
| 2023-07-18 | 0.00 | $112.41 | — |
| 2023-07-17 | 0.00 | $112.41 | — |
| 2023-07-14 | 0.00 | $112.41 | — |
| 2023-07-13 | 0.00 | $112.41 | — |
| 2023-07-12 | 0.00 | $112.41 | — |
| 2023-07-11 | 0.00 | $112.41 | — |
| 2023-07-10 | 0.00 | $112.41 | — |
| 2023-07-07 | 0.00 | $112.41 | — |
| 2023-07-06 | 0.00 | $112.41 | — |
| 2023-07-05 | 0.00 | $112.41 | — |
| 2023-07-03 | 0.00 | $112.41 | — |
| 2023-06-30 | 0.00 | $112.41 | — |
| 2023-06-29 | 0.00 | $112.41 | — |
| 2023-06-28 | 0.00 | $112.41 | — |
| 2023-06-27 | 0.00 | $112.41 | — |
| 2023-06-26 | 0.00 | $112.41 | — |
| 2023-06-23 | 0.00 | $112.41 | — |
| 2023-06-22 | 0.00 | $112.41 | — |
| 2023-06-21 | 0.00 | $112.41 | — |
| 2023-06-20 | 0.00 | $112.41 | 500 |
| 2023-06-16 | 0.00 | $112.41 | — |
| 2023-06-15 | 0.00 | $112.41 | — |
| 2023-06-14 | 0.00 | $112.41 | — |
| 2023-06-13 | 0.00 | $112.41 | — |
| 2023-06-12 | 0.00 | $112.41 | — |
| 2023-06-09 | 0.00 | $112.41 | — |
| 2023-06-08 | 0.00 | $112.41 | — |
| 2023-06-07 | 0.00 | $112.41 | — |
| 2023-06-06 | 0.00 | $112.41 | — |
| 2023-06-05 | 0.00 | $112.41 | — |
| 2023-06-02 | 0.00 | $112.41 | — |
| 2023-06-01 | 0.00 | $112.41 | — |
| 2023-05-31 | 0.00 | $112.41 | — |
| 2023-05-30 | 0.00 | $112.41 | — |
| 2023-05-26 | 0.00 | $112.41 | — |
| 2023-05-25 | 0.00 | $112.41 | — |
| 2023-05-24 | 0.00 | $112.41 | — |
| 2023-05-23 | 0.00 | $112.41 | — |
| 2023-05-22 | 0.00 | $112.41 | — |
| 2023-05-19 | 0.00 | $112.41 | — |
| 2023-05-18 | 0.00 | $112.41 | — |
| 2023-05-17 | 0.00 | $112.41 | — |
| 2023-05-16 | 0.00 | $112.41 | — |
| 2023-05-15 | 0.00 | $112.41 | — |
| 2023-05-12 | 0.00 | $112.41 | — |
| 2023-05-11 | 0.00 | $112.41 | — |
| 2023-05-10 | 0.00 | $112.41 | — |
| 2023-05-09 | 0.00 | $112.41 | — |
| 2023-05-08 | 0.00 | $112.41 | — |
| 2023-05-05 | 0.00 | $112.41 | — |
| 2023-05-04 | 0.00 | $112.41 | — |
| 2023-05-03 | 0.00 | $112.41 | — |
| 2023-05-02 | 0.00 | $112.41 | — |
| 2023-05-01 | 0.00 | $112.41 | — |
| 2023-04-28 | 0.00 | $112.41 | — |
| 2023-04-27 | 0.00 | $112.41 | — |
| 2023-04-26 | 0.00 | $112.41 | — |
| 2023-04-25 | 0.00 | $112.41 | — |
| 2023-04-24 | 0.00 | $112.41 | — |
| 2023-04-21 | 0.00 | $112.41 | — |
| 2023-04-20 | 0.00 | $112.41 | — |
| 2023-04-19 | 0.00 | $112.41 | — |
| 2023-04-18 | 0.00 | $112.41 | — |
| 2023-04-17 | 0.00 | $112.41 | — |
| 2023-04-14 | 0.00 | $112.41 | — |
| 2023-04-13 | 0.00 | $112.41 | — |
| 2023-04-12 | 0.00 | $112.41 | — |
| 2023-04-11 | 0.00 | $112.41 | — |
| 2023-04-10 | 0.00 | $112.41 | — |
| 2023-04-06 | 0.00 | $112.41 | — |
| 2023-04-05 | 0.00 | $112.41 | — |
| 2023-04-04 | 0.00 | $112.41 | — |
| 2023-04-03 | 0.00 | $112.41 | — |
| 2023-03-31 | 0.00 | $112.41 | — |
| 2023-03-30 | 0.00 | $112.41 | — |
| 2023-03-29 | 0.00 | $112.41 | — |
| 2023-03-28 | 0.00 | $112.41 | — |
| 2023-03-27 | 0.00 | $112.41 | — |
| 2023-03-24 | 0.00 | $112.41 | — |
| 2023-03-23 | 0.00 | $112.41 | — |
| 2023-03-22 | 0.00 | $112.41 | — |
| 2023-03-21 | 0.00 | $112.41 | — |
| 2023-03-20 | 0.00 | $112.41 | — |
| 2023-03-17 | 0.00 | $112.41 | — |
| 2023-03-16 | 0.00 | $112.41 | — |
| 2023-03-15 | 0.00 | $112.41 | — |
| 2023-03-14 | 0.00 | $112.41 | — |
| 2023-03-13 | 0.00 | $112.41 | — |
| 2023-03-10 | 0.00 | $112.41 | — |
| 2023-03-09 | 0.00 | $112.41 | — |
| 2023-03-08 | 0.00 | $112.41 | — |
| 2023-03-07 | 0.00 | $112.41 | — |
| 2023-03-06 | 0.00 | $112.41 | 100 |
| 2023-03-03 | 0.00 | $112.41 | — |
| 2023-03-02 | 0.00 | $112.41 | — |
| 2023-03-01 | 0.00 | $112.41 | — |
| 2023-02-28 | 0.00 | $112.41 | — |
| 2023-02-27 | 0.00 | $112.41 | — |
| 2023-02-24 | 0.00 | $112.41 | — |
| 2023-02-23 | 0.00 | $112.41 | — |
| 2023-02-22 | 0.00 | $112.41 | — |
| 2023-02-21 | 0.00 | $112.41 | — |
| 2023-02-17 | 0.00 | $112.41 | — |
| 2023-02-16 | 0.00 | $112.41 | — |
| 2023-02-15 | 0.00 | $112.41 | — |
| 2023-02-14 | 0.00 | $112.41 | — |
| 2023-02-13 | 0.00 | $112.41 | — |
| 2023-02-10 | 0.00 | $112.41 | — |
| 2023-02-09 | 0.00 | $112.41 | — |
| 2023-02-08 | 0.00 | $112.41 | — |
| 2023-02-07 | 0.00 | $112.41 | — |
| 2023-02-06 | 0.00 | $112.41 | — |
| 2023-02-03 | 0.00 | $112.41 | — |
| 2023-02-02 | 0.00 | $112.41 | — |
| 2023-02-01 | 0.00 | $112.41 | — |
| 2023-01-31 | 0.00 | $112.41 | — |
| 2023-01-30 | 0.00 | $112.41 | — |
| 2023-01-27 | 0.00 | $112.41 | — |
| 2023-01-26 | 0.00 | $112.41 | — |
| 2023-01-25 | 0.00 | $112.41 | — |
| 2023-01-24 | 0.00 | $112.41 | — |
| 2023-01-23 | 0.00 | $112.41 | — |
| 2023-01-20 | 0.00 | $112.41 | — |
| 2023-01-19 | 0.00 | $112.41 | — |
| 2023-01-18 | 0.00 | $112.41 | — |
| 2023-01-17 | 0.00 | $112.41 | — |
| 2023-01-13 | 0.00 | $112.41 | — |
| 2023-01-12 | 0.00 | $112.41 | — |
| 2023-01-11 | 0.00 | $112.41 | — |
| 2023-01-10 | 0.00 | $112.41 | — |
| 2023-01-09 | 0.00 | $112.41 | — |
| 2023-01-06 | 0.00 | $112.41 | — |
| 2023-01-05 | 0.00 | $112.41 | — |
| 2023-01-04 | 0.00 | $112.41 | — |
| 2023-01-03 | 0.00 | $112.41 | — |
| 2022-12-30 | 0.00 | $112.41 | — |
| 2022-12-29 | 0.00 | $112.41 | — |
| 2022-12-28 | 0.00 | $112.41 | — |
| 2022-12-27 | 0.00 | $112.41 | — |
| 2022-12-23 | 0.00 | $112.41 | — |
| 2022-12-22 | 0.00 | $112.41 | — |
| 2022-12-21 | 0.00 | $112.41 | — |
| 2022-12-20 | 0.00 | $112.41 | — |
| 2022-12-19 | 0.00 | $112.41 | — |
| 2022-12-16 | 0.00 | $112.41 | — |
| 2022-12-15 | 0.00 | $112.41 | — |
| 2022-12-14 | 0.00 | $112.41 | — |
| 2022-12-13 | 0.00 | $112.41 | — |
| 2022-12-12 | 0.00 | $112.41 | — |
| 2022-12-09 | 0.00 | $112.41 | — |
| 2022-12-08 | 0.00 | $112.41 | — |
| 2022-12-07 | 0.00 | $112.41 | — |
| 2022-12-06 | 0.00 | $112.41 | — |
| 2022-12-05 | 0.00 | $112.41 | — |
| 2022-12-02 | 0.00 | $112.41 | — |
| 2022-12-01 | 0.00 | $112.41 | — |
| 2022-11-30 | 0.00 | $112.41 | — |
| 2022-11-29 | 0.00 | $112.41 | — |
| 2022-11-28 | 0.00 | $112.41 | — |
| 2022-11-25 | 0.00 | $112.41 | — |
| 2022-11-23 | 0.00 | $112.41 | — |
| 2022-11-22 | 0.00 | $112.41 | — |
| 2022-11-21 | 0.00 | $112.41 | — |
| 2022-11-18 | 0.00 | $112.41 | — |
| 2022-11-17 | 0.00 | $112.41 | — |
| 2022-11-16 | 0.00 | $112.41 | — |
| 2022-11-15 | 0.00 | $112.41 | — |
| 2022-11-14 | 0.00 | $112.41 | — |
| 2022-11-11 | 0.00 | $112.41 | — |
| 2022-11-10 | 0.00 | $112.41 | — |
| 2022-11-09 | 0.00 | $112.41 | — |
| 2022-11-08 | 0.00 | $112.41 | — |
| 2022-11-07 | 0.00 | $112.41 | — |
| 2022-11-04 | 0.00 | $112.41 | — |
| 2022-11-03 | 0.00 | $112.41 | — |
| 2022-11-02 | 0.00 | $112.41 | — |
| 2022-11-01 | 0.00 | $112.41 | — |
| 2022-10-31 | 0.00 | $112.41 | — |
| 2022-10-28 | 0.00 | $112.41 | — |
| 2022-10-27 | 0.00 | $112.41 | — |
| 2022-10-26 | 0.00 | $112.41 | — |
| 2022-10-25 | 0.00 | $112.41 | — |
| 2022-10-24 | 0.00 | $112.41 | — |
| 2022-10-21 | 0.00 | $112.41 | — |
| 2022-10-20 | 0.00 | $112.41 | — |
| 2022-10-19 | 0.00 | $112.41 | — |
| 2022-10-18 | 0.00 | $112.41 | — |
| 2022-10-17 | 0.00 | $112.41 | — |
| 2022-10-14 | 0.00 | $112.41 | — |
| 2022-10-13 | 0.00 | $112.41 | — |
| 2022-10-12 | 0.00 | $112.41 | 400 |
| 2022-10-11 | 0.00 | $120.02 | — |
| 2022-10-10 | 0.00 | $120.02 | — |
| 2022-10-07 | 0.00 | $120.02 | — |
| 2022-10-06 | 0.00 | $120.02 | — |
| 2022-10-05 | 0.00 | $120.02 | — |
| 2022-10-04 | 0.00 | $120.02 | — |
| 2022-10-03 | 0.00 | $120.02 | — |
| 2022-09-30 | 0.00 | $120.02 | — |
| 2022-09-29 | 0.00 | $120.02 | — |
| 2022-09-28 | 0.00 | $120.02 | — |
| 2022-09-27 | 0.00 | $120.02 | — |
| 2022-09-26 | 0.00 | $120.02 | — |
| 2022-09-23 | 0.00 | $120.02 | — |
| 2022-09-22 | 0.00 | $120.02 | — |
| 2022-09-21 | 0.00 | $120.02 | 600 |
| 2022-09-20 | 0.00 | $155.00 | — |
| 2022-09-19 | 0.00 | $155.00 | — |
| 2022-09-16 | 0.00 | $155.00 | — |
| 2022-09-15 | 0.00 | $155.00 | — |
| 2022-09-14 | 0.00 | $155.00 | — |
| 2022-09-13 | 0.00 | $155.00 | — |
| 2022-09-12 | 0.00 | $155.00 | — |
| 2022-09-09 | 0.00 | $155.00 | — |
| 2022-09-08 | 0.00 | $155.00 | — |
| 2022-09-07 | 0.00 | $155.00 | — |
| 2022-09-06 | 0.00 | $155.00 | — |
| 2022-09-02 | 0.00 | $155.00 | — |
| 2022-09-01 | 0.00 | $155.00 | — |
| 2022-08-31 | 0.00 | $155.00 | — |
| 2022-08-30 | 0.00 | $155.00 | — |
| 2022-08-29 | 0.00 | $155.00 | — |
| 2022-08-26 | 0.00 | $155.00 | — |
| 2022-08-25 | 0.00 | $155.00 | — |
| 2022-08-24 | 0.00 | $155.00 | — |
| 2022-08-23 | 0.00 | $155.00 | — |
| 2022-08-22 | 0.00 | $155.00 | — |
| 2022-08-19 | 0.00 | $155.00 | — |
| 2022-08-18 | 0.00 | $155.00 | — |
| 2022-08-17 | 0.00 | $155.00 | — |
| 2022-08-16 | 0.00 | $155.00 | — |
| 2022-08-15 | 0.00 | $155.00 | — |
| 2022-08-12 | 0.00 | $155.00 | — |
| 2022-08-11 | 0.00 | $155.00 | — |
| 2022-08-10 | 0.00 | $155.00 | — |
| 2022-08-09 | 0.00 | $155.00 | — |
| 2022-08-08 | 0.00 | $155.00 | — |
| 2022-08-05 | 0.00 | $155.00 | — |
| 2022-08-04 | 0.00 | $155.00 | — |
| 2022-08-03 | 0.00 | $155.00 | — |
| 2022-08-02 | 0.00 | $155.00 | — |
| 2022-08-01 | 0.00 | $155.00 | — |
| 2022-07-29 | 0.00 | $155.00 | — |
| 2022-07-28 | 0.00 | $155.00 | — |
| 2022-07-27 | 0.00 | $155.00 | — |
| 2022-07-26 | 0.00 | $155.00 | — |
| 2022-07-25 | 0.00 | $155.00 | — |
| 2022-07-22 | 0.00 | $155.00 | — |
| 2022-07-21 | 0.00 | $155.00 | — |
| 2022-07-20 | 0.00 | $155.00 | — |
| 2022-07-19 | 0.00 | $155.00 | — |
| 2022-07-18 | 0.00 | $155.00 | — |
| 2022-07-15 | 0.00 | $155.00 | — |
| 2022-07-14 | 0.00 | $155.00 | — |
| 2022-07-13 | 0.00 | $155.00 | — |
| 2022-07-12 | 0.00 | $155.00 | — |
| 2022-07-11 | 0.00 | $155.00 | — |
| 2022-07-08 | 0.00 | $155.00 | — |
| 2022-07-07 | 0.00 | $155.00 | — |
| 2022-07-06 | 0.00 | $155.00 | — |
| 2022-07-05 | 0.00 | $155.00 | — |
| 2022-07-01 | 0.00 | $155.00 | — |
| 2022-06-30 | 0.00 | $155.00 | — |
| 2022-06-29 | 0.00 | $155.00 | — |
| 2022-06-28 | 0.00 | $155.00 | — |
| 2022-06-27 | 0.00 | $155.00 | — |
| 2022-06-24 | 0.00 | $155.00 | — |
| 2022-06-23 | 0.00 | $155.00 | — |
| 2022-06-22 | 0.00 | $155.00 | — |
| 2022-06-21 | 0.00 | $155.00 | — |
| 2022-06-17 | 0.00 | $155.00 | — |
| 2022-06-16 | 0.00 | $155.00 | — |
| 2022-06-15 | 0.00 | $155.00 | — |
| 2022-06-14 | 0.00 | $155.00 | — |
| 2022-06-13 | 0.00 | $155.00 | — |
| 2022-06-10 | 0.00 | $155.00 | — |
| 2022-06-09 | 0.00 | $155.00 | — |
| 2022-06-08 | 0.00 | $155.00 | — |
| 2022-06-07 | 0.00 | $155.00 | — |
| 2022-06-06 | 0.00 | $155.00 | — |
| 2022-06-03 | 0.00 | $155.00 | — |
| 2022-06-02 | 0.00 | $155.00 | — |
| 2022-06-01 | 0.00 | $155.00 | — |
| 2022-05-31 | 0.00 | $155.00 | — |
| 2022-05-27 | 0.00 | $155.00 | — |
| 2022-05-26 | 0.00 | $155.00 | — |
| 2022-05-25 | 0.00 | $155.00 | — |
| 2022-05-24 | 0.00 | $155.00 | — |
| 2022-05-23 | 0.00 | $155.00 | — |
| 2022-05-20 | 0.00 | $155.00 | — |
| 2022-05-19 | 0.00 | $155.00 | — |
| 2022-05-18 | 0.00 | $155.00 | — |
| 2022-05-17 | 0.00 | $155.00 | — |
| 2022-05-16 | 0.00 | $155.00 | — |
| 2022-05-13 | 0.00 | $155.00 | — |
| 2022-05-12 | 0.00 | $155.00 | — |
| 2022-05-11 | 0.00 | $155.00 | — |
| 2022-05-10 | 0.00 | $155.00 | — |
| 2022-05-09 | 0.00 | $155.00 | — |
| 2022-05-06 | 0.00 | $155.00 | — |
| 2022-05-05 | 0.00 | $155.00 | — |
| 2022-05-04 | 0.00 | $155.00 | — |
| 2022-05-03 | 0.00 | $155.00 | — |
| 2022-05-02 | 0.00 | $155.00 | — |
| 2022-04-29 | 0.00 | $155.00 | — |
| 2022-04-28 | 0.00 | $155.00 | — |
| 2022-04-27 | 0.00 | $155.00 | — |
| 2022-04-26 | 0.00 | $155.00 | — |
| 2022-04-25 | 0.00 | $155.00 | — |
| 2022-04-22 | 0.00 | $155.00 | — |
| 2022-04-21 | 0.00 | $155.00 | — |
| 2022-04-20 | 0.00 | $155.00 | — |
| 2022-04-19 | 0.00 | $155.00 | — |
| 2022-04-18 | 0.00 | $155.00 | — |
| 2022-04-14 | 0.00 | $155.00 | — |
| 2022-04-13 | 0.00 | $155.00 | — |
| 2022-04-12 | 0.00 | $155.00 | — |
| 2022-04-11 | 0.00 | $155.00 | — |
| 2022-04-08 | 0.00 | $155.00 | — |
| 2022-04-07 | 0.00 | $155.00 | — |
| 2022-04-06 | 0.00 | $155.00 | — |
| 2022-04-05 | 0.00 | $155.00 | — |
| 2022-04-04 | 0.00 | $155.00 | — |
| 2022-04-01 | 0.00 | $155.00 | — |
| 2022-03-31 | 0.00 | $155.00 | — |
| 2022-03-30 | 0.00 | $155.00 | — |
| 2022-03-29 | 0.00 | $155.00 | — |
| 2022-03-28 | 0.00 | $155.00 | — |
| 2022-03-25 | 0.00 | $155.00 | — |
| 2022-03-24 | 0.00 | $155.00 | — |
| 2022-03-23 | 0.00 | $155.00 | — |
| 2022-03-22 | 0.00 | $155.00 | — |
| 2022-03-21 | 0.00 | $155.00 | — |
| 2022-03-18 | 0.00 | $155.00 | — |
| 2022-03-17 | 0.00 | $155.00 | — |
| 2022-03-16 | 0.00 | $155.00 | — |
| 2022-03-15 | 0.00 | $155.00 | — |
| 2022-03-14 | 0.00 | $155.00 | — |
| 2022-03-11 | 0.00 | $155.00 | — |
| 2022-03-10 | 0.00 | $155.00 | — |
| 2022-03-09 | 0.00 | $155.00 | — |
| 2022-03-08 | 0.00 | $155.00 | — |
| 2022-03-07 | 0.00 | $155.00 | — |
| 2022-03-04 | 0.00 | $155.00 | — |
| 2022-03-03 | 0.00 | $155.00 | — |
| 2022-03-02 | 0.00 | $155.00 | — |
| 2022-03-01 | 0.00 | $155.00 | — |
| 2022-02-28 | 0.00 | $155.00 | — |
| 2022-02-25 | 0.00 | $155.00 | — |
| 2022-02-24 | 0.00 | $155.00 | — |
| 2022-02-23 | 0.00 | $155.00 | — |
| 2022-02-22 | 0.00 | $155.00 | — |
| 2022-02-18 | 0.00 | $155.00 | — |
| 2022-02-17 | 0.00 | $155.00 | — |
| 2022-02-16 | 0.00 | $155.00 | — |
| 2022-02-15 | 0.00 | $155.00 | — |
| 2022-02-14 | 0.00 | $155.00 | — |
| 2022-02-11 | 0.00 | $155.00 | — |
| 2022-02-10 | 0.00 | $155.00 | — |
| 2022-02-09 | 0.00 | $155.00 | — |
| 2022-02-08 | 0.00 | $155.00 | — |
| 2022-02-07 | 0.00 | $155.00 | — |
| 2022-02-04 | 0.00 | $155.00 | — |
| 2022-02-03 | 0.00 | $155.00 | — |
| 2022-02-02 | 0.00 | $155.00 | — |
| 2022-02-01 | 0.00 | $155.00 | — |
| 2022-01-31 | 0.00 | $155.00 | — |
| 2022-01-28 | 0.00 | $155.00 | — |
| 2022-01-27 | 0.00 | $155.00 | — |
| 2022-01-26 | 0.00 | $155.00 | — |
| 2022-01-25 | 0.00 | $155.00 | — |
| 2022-01-24 | 0.00 | $155.00 | — |
| 2022-01-21 | 0.00 | $155.00 | — |
| 2022-01-20 | 0.00 | $155.00 | — |
| 2022-01-19 | 0.00 | $155.00 | — |
| 2022-01-18 | 0.00 | $155.00 | — |
| 2022-01-14 | 0.00 | $155.00 | — |
| 2022-01-13 | 0.00 | $155.00 | — |
| 2022-01-12 | 0.00 | $155.00 | — |
| 2022-01-11 | 0.00 | $155.00 | — |
| 2022-01-10 | 0.00 | $155.00 | — |
| 2022-01-07 | 0.00 | $155.00 | — |
| 2022-01-06 | 0.00 | $155.00 | — |
| 2022-01-05 | 0.00 | $155.00 | — |
| 2022-01-04 | 0.00 | $155.00 | — |
| 2022-01-03 | 0.00 | $155.00 | — |
| 2021-12-31 | 0.00 | $155.00 | — |
| 2021-12-30 | 0.00 | $155.00 | — |
| 2021-12-29 | 0.00 | $155.00 | — |
| 2021-12-28 | 0.00 | $155.00 | — |
| 2021-12-27 | 0.00 | $155.00 | — |
| 2021-12-23 | 0.00 | $155.00 | — |
| 2021-12-22 | 0.00 | $155.00 | — |
| 2021-12-21 | 0.00 | $155.00 | — |
| 2021-12-20 | 0.00 | $155.00 | — |
| 2021-12-17 | 0.00 | $155.00 | — |
| 2021-12-16 | 0.00 | $155.00 | — |
| 2021-12-15 | 0.00 | $155.00 | — |
| 2021-12-14 | 0.00 | $155.00 | — |
| 2021-12-13 | 0.00 | $155.00 | — |
| 2021-12-10 | 0.00 | $155.00 | — |
| 2021-12-09 | 0.00 | $155.00 | — |
| 2021-12-08 | 0.00 | $155.00 | — |
| 2021-12-07 | 0.00 | $155.00 | — |
| 2021-12-06 | 0.00 | $155.00 | — |
| 2021-12-03 | 0.00 | $155.00 | — |
| 2021-12-02 | 0.00 | $155.00 | — |
| 2021-12-01 | 0.00 | $155.00 | — |
| 2021-11-30 | 0.00 | $155.00 | — |
| 2021-11-29 | 0.00 | $155.00 | — |
| 2021-11-26 | 0.00 | $155.00 | — |
| 2021-11-24 | 0.00 | $155.00 | — |
| 2021-11-23 | 0.00 | $155.00 | — |
| 2021-11-22 | 0.00 | $155.00 | — |
| 2021-11-19 | 0.00 | $155.00 | — |
| 2021-11-18 | 0.00 | $155.00 | — |
| 2021-11-17 | 0.00 | $155.00 | — |
| 2021-11-16 | 0.00 | $155.00 | — |
| 2021-11-15 | 0.00 | $155.00 | — |
| 2021-11-12 | 0.00 | $155.00 | — |
| 2021-11-11 | 0.00 | $155.00 | — |
| 2021-11-10 | 0.00 | $155.00 | — |
| 2021-11-09 | 0.00 | $155.00 | — |
| 2021-11-08 | 0.00 | $155.00 | — |
| 2021-11-05 | 0.00 | $155.00 | — |
| 2021-11-04 | 0.00 | $155.00 | — |
| 2021-11-03 | 0.00 | $155.00 | — |
| 2021-11-02 | 0.00 | $155.00 | — |
| 2021-11-01 | 0.00 | $155.00 | — |
| 2021-10-29 | 0.00 | $155.00 | — |
| 2021-10-28 | 0.00 | $155.00 | — |
| 2021-10-27 | 0.00 | $155.00 | — |
| 2021-10-26 | 0.00 | $155.00 | — |
| 2021-10-25 | 0.00 | $155.00 | — |
| 2021-10-22 | 0.00 | $155.00 | — |
| 2021-10-21 | 0.00 | $155.00 | — |
| 2021-10-20 | 0.00 | $155.00 | — |
| 2021-10-19 | 0.00 | $155.00 | — |
| 2021-10-18 | 0.00 | $155.00 | — |
| 2021-10-15 | 0.00 | $155.00 | — |
| 2021-10-14 | 0.00 | $155.00 | — |
| 2021-10-13 | 0.00 | $155.00 | — |
| 2021-10-12 | 0.00 | $155.00 | — |
| 2021-10-11 | 0.00 | $155.00 | — |
| 2021-10-08 | 0.00 | $155.00 | — |
| 2021-10-07 | 0.00 | $155.00 | — |
| 2021-10-06 | 0.00 | $155.00 | — |
| 2021-10-05 | 0.00 | $155.00 | — |
| 2021-10-04 | 0.00 | $155.00 | — |
| 2021-10-01 | 0.00 | $155.00 | — |
| 2021-09-30 | 0.00 | $155.00 | — |
| 2021-09-29 | 0.00 | $155.00 | — |
| 2021-09-28 | 0.00 | $155.00 | — |
| 2021-09-27 | 0.00 | $155.00 | — |
| 2021-09-24 | 0.00 | $155.00 | — |
| 2021-09-23 | 0.00 | $155.00 | — |
| 2021-09-22 | 0.00 | $155.00 | — |
| 2021-09-21 | 0.00 | $155.00 | — |
| 2021-09-20 | 0.00 | $155.00 | — |
| 2021-09-17 | 0.00 | $155.00 | — |
| 2021-09-16 | 0.00 | $155.00 | — |
| 2021-09-15 | 0.00 | $155.00 | — |
| 2021-09-14 | 0.00 | $155.00 | — |
| 2021-09-13 | 0.00 | $155.00 | — |
| 2021-09-10 | 0.00 | $155.00 | — |
| 2021-09-09 | 0.00 | $155.00 | — |
| 2021-09-08 | 0.00 | $155.00 | — |
| 2021-09-07 | 0.00 | $155.00 | — |
| 2021-09-03 | 0.00 | $155.00 | — |
| 2021-09-02 | 0.00 | $155.00 | — |
| 2021-09-01 | 0.00 | $155.00 | — |
| 2021-08-31 | 0.00 | $155.00 | — |
| 2021-08-30 | 0.00 | $155.00 | — |
| 2021-08-27 | 0.00 | $155.00 | — |
| 2021-08-26 | 0.00 | $155.00 | — |
| 2021-08-25 | 0.00 | $155.00 | — |
| 2021-08-24 | 0.00 | $155.00 | — |
| 2021-08-23 | 0.00 | $155.00 | — |
| 2021-08-20 | 0.00 | $155.00 | — |
| 2021-08-19 | 0.00 | $155.00 | — |
| 2021-08-18 | 0.00 | $155.00 | — |
| 2021-08-17 | 0.00 | $155.00 | — |
| 2021-08-16 | 0.00 | $155.00 | — |
| 2021-08-13 | 0.00 | $155.00 | — |
| 2021-08-12 | 0.00 | $155.00 | — |
| 2021-08-11 | 0.00 | $155.00 | — |
| 2021-08-10 | 0.00 | $155.00 | — |
| 2021-08-09 | 0.00 | $155.00 | — |
| 2021-08-06 | 0.00 | $155.00 | — |
| 2021-08-05 | 0.00 | $155.00 | — |
| 2021-08-04 | 0.00 | $155.00 | — |
| 2021-08-03 | 0.00 | $155.00 | — |
| 2021-08-02 | 0.00 | $155.00 | — |
| 2021-07-30 | 0.00 | $155.00 | — |
| 2021-07-29 | 0.00 | $155.00 | — |
| 2021-07-28 | 0.00 | $155.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$312.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $312.00 | 1 |
| 2026-07-14 | -100.00 | $312.00 | 1 |
| 2026-07-13 | -100.00 | $312.00 | 1 |
| 2026-07-10 | -100.00 | $312.00 | 1 |
| 2026-07-09 | -100.00 | $312.00 | 1 |
| 2026-07-08 | -100.00 | $312.00 | 1 |
| 2026-07-07 | -100.00 | $312.00 | 1 |
| 2026-07-06 | -100.00 | $312.00 | 1 |
| 2026-07-02 | -100.00 | $312.00 | 1 |
| 2026-07-01 | -100.00 | $312.00 | 1 |
| 2026-06-30 | -100.00 | $312.00 | 1 |
| 2026-06-29 | -100.00 | $312.00 | 1 |
| 2026-06-26 | -100.00 | $312.00 | 1 |
| 2026-06-25 | -100.00 | $312.00 | 1 |
| 2026-06-24 | -100.00 | $312.00 | 1 |
| 2026-06-23 | -100.00 | $312.00 | 1 |
| 2026-06-22 | -100.00 | $312.00 | 1 |
| 2026-06-18 | -100.00 | $312.00 | 1 |
| 2026-06-17 | -100.00 | $312.00 | 128 |
| 2026-06-11 | -100.00 | $324.00 | 1 |
| 2026-06-10 | -100.00 | $324.00 | — |
| 2026-06-09 | -100.00 | $324.00 | — |
| 2026-06-08 | -100.00 | $324.00 | — |
| 2026-06-05 | -100.00 | $324.00 | 1 |
| 2026-06-04 | -100.00 | $324.00 | — |
| 2026-06-03 | -100.00 | $324.00 | 1 |
| 2026-06-02 | -100.00 | $324.00 | 1 |
| 2026-06-01 | -100.00 | $324.00 | 1 |
| 2026-05-29 | -100.00 | $324.00 | 1 |
| 2026-05-28 | -100.00 | $324.00 | 1 |
| 2026-05-27 | -100.00 | $324.00 | 1 |
| 2026-05-26 | -100.00 | $324.00 | 1 |
| 2026-05-22 | -100.00 | $324.00 | — |
| 2026-05-21 | -100.00 | $324.00 | — |
| 2026-05-20 | -100.00 | $324.00 | — |
| 2026-05-19 | -100.00 | $324.00 | — |
| 2026-05-18 | -100.00 | $324.00 | — |
| 2026-05-15 | -100.00 | $324.00 | 100 |
| 2026-05-14 | -4.13 | $349.00 | — |
| 2026-05-13 | -4.13 | $349.00 | — |
| 2026-05-12 | -4.13 | $349.00 | — |
| 2026-05-11 | -4.13 | $349.00 | — |
| 2026-05-08 | -4.13 | $349.00 | 100 |
| 2026-05-07 | 0.00 | $350.00 | — |
| 2026-05-06 | 0.00 | $350.00 | — |
| 2026-05-05 | 0.00 | $350.00 | — |
| 2026-05-04 | 0.00 | $350.00 | — |
| 2026-05-01 | 0.00 | $350.00 | — |
| 2026-04-30 | 0.00 | $350.00 | — |
| 2026-04-29 | 0.00 | $350.00 | — |
| 2026-04-28 | 0.00 | $350.00 | — |
| 2026-04-27 | 0.00 | $350.00 | 100 |
| 2026-04-24 | -100.00 | $325.80 | — |
| 2026-04-23 | -100.00 | $325.80 | — |
| 2026-04-22 | -100.00 | $325.80 | — |
| 2026-04-21 | -100.00 | $325.80 | — |
| 2026-04-20 | -100.00 | $325.80 | — |
| 2026-04-17 | -100.00 | $325.80 | — |
| 2026-04-16 | -100.00 | $325.80 | — |
| 2026-04-15 | -100.00 | $325.80 | — |
| 2026-04-14 | -100.00 | $325.80 | — |
| 2026-04-13 | -100.00 | $325.80 | — |
| 2026-04-10 | -100.00 | $325.80 | — |
| 2026-04-09 | -100.00 | $325.80 | — |
| 2026-04-08 | -100.00 | $325.80 | — |
| 2026-04-07 | -100.00 | $325.80 | — |
| 2026-04-06 | -100.00 | $325.80 | — |
| 2026-04-02 | -100.00 | $325.80 | — |
| 2026-04-01 | -100.00 | $325.80 | — |
| 2026-03-31 | -100.00 | $325.80 | — |
| 2026-03-30 | -100.00 | $325.80 | 100 |
| 2026-03-27 | -100.00 | $337.73 | — |
| 2026-03-26 | -83.07 | $337.73 | — |
| 2026-03-25 | -83.07 | $337.73 | — |
| 2026-03-24 | -83.07 | $337.73 | — |
| 2026-03-23 | -83.07 | $337.73 | 100 |
| 2026-03-20 | -70.63 | $348.55 | 100 |
| 2026-03-19 | -36.92 | $377.88 | — |
| 2026-03-18 | -36.92 | $377.88 | — |
| 2026-03-17 | -36.92 | $377.88 | — |
| 2026-03-16 | -36.92 | $377.88 | 100 |
| 2026-03-13 | 0.00 | $410.00 | — |
| 2026-03-12 | 0.00 | $410.00 | — |
| 2026-03-11 | 0.00 | $410.00 | 100 |
| 2026-03-10 | 0.00 | $405.00 | — |
| 2026-03-09 | 0.00 | $405.00 | — |
| 2026-03-06 | 0.00 | $405.00 | — |
| 2026-03-05 | 0.00 | $405.00 | — |
| 2026-03-04 | 0.00 | $405.00 | — |
| 2026-03-03 | 0.00 | $405.00 | — |
| 2026-03-02 | 0.00 | $405.00 | 100 |
| 2025-12-30 | 0.00 | $323.00 | — |
| 2025-12-29 | 0.00 | $323.00 | — |
| 2025-12-26 | 0.00 | $323.00 | — |
| 2025-12-24 | 0.00 | $323.00 | — |
| 2025-12-23 | 0.00 | $323.00 | — |
| 2025-12-22 | 0.00 | $323.00 | — |
| 2025-12-19 | 0.00 | $323.00 | — |
| 2025-12-18 | 0.00 | $323.00 | — |
| 2025-12-17 | 0.00 | $323.00 | — |
| 2025-12-16 | 0.00 | $323.00 | — |
| 2025-12-15 | 0.00 | $323.00 | — |
| 2025-12-12 | 0.00 | $323.00 | — |
| 2025-12-11 | 0.00 | $323.00 | — |
| 2025-12-10 | 0.00 | $323.00 | — |
| 2025-12-09 | 0.00 | $323.00 | — |
| 2025-12-08 | 0.00 | $323.00 | — |
| 2025-12-05 | 0.00 | $323.00 | — |
| 2025-12-04 | 0.00 | $323.00 | — |
| 2025-12-03 | 0.00 | $323.00 | 100 |
| 2025-10-30 | 0.00 | $297.32 | — |
| 2025-10-29 | 0.00 | $297.32 | — |
| 2025-10-28 | 0.00 | $297.32 | — |
| 2025-10-27 | 0.00 | $297.32 | — |
| 2025-10-24 | 0.00 | $297.32 | — |
| 2025-10-23 | 0.00 | $297.32 | — |
| 2025-10-22 | 0.00 | $297.32 | — |
| 2025-10-21 | 0.00 | $297.32 | — |
| 2025-10-20 | 0.00 | $297.32 | — |
| 2025-10-17 | 0.00 | $297.32 | — |
| 2025-10-16 | 0.00 | $297.32 | — |
| 2025-10-15 | 0.00 | $297.32 | — |
| 2025-10-14 | 0.00 | $297.32 | — |
| 2025-10-13 | 0.00 | $297.32 | — |
| 2025-10-10 | 0.00 | $297.32 | — |
| 2025-10-09 | 0.00 | $297.32 | — |
| 2025-10-08 | 0.00 | $297.32 | — |
| 2025-10-07 | 0.00 | $297.32 | — |
| 2025-10-06 | 0.00 | $297.32 | 100 |
| 2025-10-02 | 0.00 | $266.48 | — |
| 2025-10-01 | 0.00 | $266.48 | — |
| 2025-09-30 | 0.00 | $266.48 | — |
| 2025-09-29 | 0.00 | $266.48 | — |
| 2025-09-26 | 0.00 | $266.48 | — |
| 2025-09-25 | 0.00 | $266.48 | — |
| 2025-09-24 | 0.00 | $266.48 | — |
| 2025-09-23 | 0.00 | $266.48 | — |
| 2025-09-22 | 0.00 | $266.48 | — |
| 2025-09-19 | 0.00 | $266.48 | — |
| 2025-09-18 | 0.00 | $266.48 | — |
| 2025-09-17 | 0.00 | $266.48 | — |
| 2025-09-16 | 0.00 | $266.48 | — |
| 2025-09-15 | 0.00 | $266.48 | — |
| 2025-09-12 | 0.00 | $266.48 | — |
| 2025-09-11 | 0.00 | $266.48 | — |
| 2025-09-10 | 0.00 | $266.48 | — |
| 2025-09-09 | 0.00 | $266.48 | — |
| 2025-09-08 | 0.00 | $266.48 | 100 |
| 2025-06-25 | 0.00 | $251.92 | — |
| 2025-06-24 | 0.00 | $251.92 | — |
| 2025-06-23 | 0.00 | $251.92 | — |
| 2025-06-20 | 0.00 | $251.92 | — |
| 2025-06-18 | 0.00 | $251.92 | — |
| 2025-06-17 | 0.00 | $251.92 | — |
| 2025-06-16 | 0.00 | $251.92 | — |
| 2025-06-13 | 0.00 | $251.92 | — |
| 2025-06-12 | 0.00 | $251.92 | — |
| 2025-06-11 | 0.00 | $251.92 | — |
| 2025-06-10 | 0.00 | $251.92 | — |
| 2025-06-09 | 0.00 | $251.92 | — |
| 2025-06-06 | 0.00 | $251.92 | — |
| 2025-06-05 | 0.00 | $251.92 | — |
| 2025-06-04 | 0.00 | $251.92 | — |
| 2025-06-03 | 0.00 | $251.92 | — |
| 2025-06-02 | 0.00 | $251.92 | — |
| 2025-05-30 | 0.00 | $251.92 | — |
| 2025-05-29 | 0.00 | $251.92 | 100 |
| 2025-05-28 | -0.02 | $240.00 | — |
| 2025-05-27 | -0.02 | $240.00 | — |
| 2025-05-23 | -0.02 | $240.00 | — |
| 2025-05-22 | -0.02 | $240.00 | — |
| 2025-05-21 | -0.02 | $240.00 | — |
| 2025-05-20 | -0.02 | $240.00 | — |
| 2025-05-19 | -0.02 | $240.00 | — |
| 2025-05-16 | -0.02 | $240.00 | — |
| 2025-05-15 | -0.02 | $240.00 | — |
| 2025-05-14 | -0.02 | $240.00 | — |
| 2025-05-13 | -0.02 | $240.00 | — |
| 2025-05-12 | -0.02 | $240.00 | — |
| 2025-05-09 | -0.02 | $240.00 | — |
| 2025-05-08 | -0.02 | $240.00 | — |
| 2025-05-07 | -0.02 | $240.00 | — |
| 2025-05-06 | -0.02 | $240.00 | 100 |
| 2025-01-28 | -100.00 | $182.32 | — |
| 2025-01-27 | -100.00 | $182.32 | — |
| 2025-01-24 | -100.00 | $182.32 | — |
| 2025-01-23 | -100.00 | $182.32 | — |
| 2025-01-22 | -100.00 | $182.32 | — |
| 2025-01-21 | -100.00 | $182.32 | — |
| 2025-01-17 | -100.00 | $182.32 | — |
| 2025-01-16 | -100.00 | $182.32 | — |
| 2025-01-15 | -71.04 | $182.32 | — |
| 2025-01-14 | -18.40 | $182.32 | — |
| 2025-01-13 | -18.40 | $182.32 | — |
| 2025-01-10 | -18.40 | $182.32 | — |
| 2025-01-08 | -18.40 | $182.32 | — |
| 2025-01-07 | -18.40 | $182.32 | — |
| 2025-01-06 | -18.40 | $182.32 | — |
| 2025-01-03 | -18.40 | $182.32 | — |
| 2025-01-02 | -18.40 | $182.32 | — |
| 2024-12-31 | -18.40 | $182.32 | — |
| 2024-12-30 | -18.40 | $182.32 | 100 |
| 2024-12-27 | 0.00 | $186.00 | — |
| 2024-12-26 | 0.00 | $186.00 | — |
| 2024-12-24 | 0.00 | $186.00 | — |
| 2024-12-23 | 0.00 | $186.00 | — |
| 2024-12-20 | 0.00 | $186.00 | — |
| 2024-12-19 | 0.00 | $186.00 | — |
| 2024-12-18 | 0.00 | $186.00 | — |
| 2024-12-17 | 0.00 | $186.00 | 100 |
| 2024-12-16 | 0.00 | $180.82 | 100 |
| 2023-11-14 | 0.00 | $166.00 | — |
| 2023-11-13 | 0.00 | $166.00 | — |
| 2023-11-10 | 0.00 | $166.00 | — |
| 2023-11-09 | 0.00 | $166.00 | — |
| 2023-11-08 | 0.00 | $166.00 | — |
| 2023-11-07 | 0.00 | $166.00 | — |
| 2023-11-06 | 0.00 | $166.00 | — |
| 2023-11-03 | 0.00 | $166.00 | — |
| 2023-11-02 | 0.00 | $166.00 | 500 |
| 2023-11-01 | 0.00 | $166.00 | — |
| 2023-10-31 | 0.00 | $166.00 | — |
| 2023-10-30 | 0.00 | $166.00 | — |
| 2023-10-27 | 0.00 | $166.00 | — |
| 2023-10-26 | 0.00 | $166.00 | — |
| 2023-10-25 | 0.00 | $166.00 | — |
| 2023-10-24 | 0.00 | $166.00 | — |
| 2023-10-23 | 0.00 | $166.00 | — |
| 2023-10-20 | 0.00 | $166.00 | — |
| 2023-10-19 | 0.00 | $166.00 | 900 |
| 2022-11-07 | -100.00 | $112.41 | — |
| 2022-11-04 | -100.00 | $112.41 | — |
| 2022-11-03 | -100.00 | $112.41 | — |
| 2022-11-02 | -100.00 | $112.41 | — |
| 2022-11-01 | -100.00 | $112.41 | — |
| 2022-10-31 | -100.00 | $112.41 | — |
| 2022-10-28 | -100.00 | $112.41 | — |
| 2022-10-27 | -100.00 | $112.41 | — |
| 2022-10-26 | -100.00 | $112.41 | — |
| 2022-10-25 | -100.00 | $112.41 | — |
| 2022-10-24 | -100.00 | $112.41 | — |
| 2022-10-21 | -100.00 | $112.41 | — |
| 2022-10-20 | -100.00 | $112.41 | — |
| 2022-10-19 | -100.00 | $112.41 | — |
| 2022-10-18 | -100.00 | $112.41 | — |
| 2022-10-17 | -100.00 | $112.41 | — |
| 2022-10-14 | -100.00 | $112.41 | — |
| 2022-10-13 | -100.00 | $112.41 | — |
| 2022-10-12 | -100.00 | $112.41 | 400 |
| 2022-10-11 | -100.00 | $120.02 | — |
| 2022-10-10 | -100.00 | $120.02 | — |
| 2022-10-07 | -100.00 | $120.02 | — |
| 2022-10-06 | -100.00 | $120.02 | — |
| 2022-10-05 | -100.00 | $120.02 | — |
| 2022-10-04 | -100.00 | $120.02 | — |
| 2022-10-03 | -100.00 | $120.02 | — |
| 2022-09-30 | -100.00 | $120.02 | — |
| 2022-09-29 | -100.00 | $120.02 | — |
| 2022-09-28 | -100.00 | $120.02 | — |
| 2022-09-27 | -100.00 | $120.02 | — |
| 2022-09-26 | -100.00 | $120.02 | — |
| 2022-09-23 | -100.00 | $120.02 | — |
| 2022-09-22 | -100.00 | $120.02 | — |
| 2022-09-21 | -100.00 | $120.02 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.19
2026-07-24
Close Price
$312.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
32.69
Average
92.16
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.19 | $312.00 | 1 |
| 2026-07-23 | 53.82 | $312.00 | 1 |
| 2026-07-22 | 53.42 | $312.00 | 1 |
| 2026-07-21 | 53.01 | $312.00 | 1 |
| 2026-07-20 | 52.57 | $312.00 | 1 |
| 2026-07-17 | 52.11 | $312.00 | 1 |
| 2026-07-16 | 51.63 | $312.00 | — |
| 2026-07-15 | 51.12 | $312.00 | 1 |
| 2026-07-14 | 50.59 | $312.00 | 1 |
| 2026-07-13 | 50.02 | $312.00 | 1 |
| 2026-07-10 | 49.43 | $312.00 | 1 |
| 2026-07-09 | 48.80 | $312.00 | 1 |
| 2026-07-08 | 48.15 | $312.00 | 1 |
| 2026-07-07 | 47.45 | $312.00 | 1 |
| 2026-07-06 | 46.72 | $312.00 | 1 |
| 2026-07-02 | 45.96 | $312.00 | 1 |
| 2026-07-01 | 45.15 | $312.00 | 1 |
| 2026-06-30 | 44.30 | $312.00 | 1 |
| 2026-06-29 | 43.40 | $312.00 | 1 |
| 2026-06-26 | 42.46 | $312.00 | 1 |
| 2026-06-25 | 41.47 | $312.00 | 1 |
| 2026-06-24 | 40.43 | $312.00 | 1 |
| 2026-06-23 | 39.33 | $312.00 | 1 |
| 2026-06-22 | 38.17 | $312.00 | 1 |
| 2026-06-18 | 36.96 | $312.00 | 1 |
| 2026-06-17 | 35.67 | $312.00 | 128 |
| 2026-06-16 | 34.33 | $324.00 | 1 |
| 2026-06-15 | 34.28 | $324.00 | 1 |
| 2026-06-12 | 34.24 | $324.00 | 1 |
| 2026-06-11 | 34.20 | $324.00 | 1 |
| 2026-06-10 | 34.15 | $324.00 | — |
| 2026-06-09 | 34.10 | $324.00 | — |
| 2026-06-08 | 34.04 | $324.00 | — |
| 2026-06-05 | 33.99 | $324.00 | 1 |
| 2026-06-04 | 33.93 | $324.00 | — |
| 2026-06-03 | 33.87 | $324.00 | 1 |
| 2026-06-02 | 33.80 | $324.00 | 1 |
| 2026-06-01 | 33.73 | $324.00 | 1 |
| 2026-05-29 | 33.66 | $324.00 | 1 |
| 2026-05-28 | 33.59 | $324.00 | 1 |
| 2026-05-27 | 33.51 | $324.00 | 1 |
| 2026-05-26 | 33.42 | $324.00 | 1 |
| 2026-05-22 | 33.33 | $324.00 | — |
| 2026-05-21 | 33.24 | $324.00 | — |
| 2026-05-20 | 33.14 | $324.00 | — |
| 2026-05-19 | 33.04 | $324.00 | — |
| 2026-05-18 | 32.93 | $324.00 | — |
| 2026-05-15 | 32.82 | $324.00 | 100 |
| 2026-05-14 | 32.69 | $349.00 | — |
| 2026-05-13 | 33.40 | $349.00 | — |
| 2026-05-12 | 34.14 | $349.00 | — |
| 2026-05-11 | 34.92 | $349.00 | — |
| 2026-05-08 | 35.74 | $349.00 | 100 |
| 2026-05-07 | 36.60 | $350.00 | — |
| 2026-05-06 | 37.34 | $350.00 | — |
| 2026-05-05 | 38.12 | $350.00 | — |
| 2026-05-04 | 38.94 | $350.00 | — |
| 2026-05-01 | 39.80 | $350.00 | — |
| 2026-04-30 | 40.71 | $350.00 | — |
| 2026-04-29 | 41.67 | $350.00 | — |
| 2026-04-28 | 42.68 | $350.00 | — |
| 2026-04-27 | 43.74 | $350.00 | 100 |
| 2026-04-24 | 44.86 | $325.80 | — |
| 2026-04-23 | 45.61 | $325.80 | — |
| 2026-04-22 | 46.40 | $325.80 | — |
| 2026-04-21 | 47.23 | $325.80 | — |
| 2026-04-20 | 48.11 | $325.80 | — |
| 2026-04-17 | 49.03 | $325.80 | — |
| 2026-04-16 | 50.00 | $325.80 | — |
| 2026-04-15 | 51.03 | $325.80 | — |
| 2026-04-14 | 52.10 | $325.80 | — |
| 2026-04-13 | 53.24 | $325.80 | — |
| 2026-04-10 | 54.43 | $325.80 | — |
| 2026-04-09 | 55.69 | $325.80 | — |
| 2026-04-08 | 57.01 | $325.80 | — |
| 2026-04-07 | 58.40 | $325.80 | — |
| 2026-04-06 | 59.86 | $325.80 | — |
| 2026-04-02 | 61.40 | $325.80 | — |
| 2026-04-01 | 63.03 | $325.80 | — |
| 2026-03-31 | 64.74 | $325.80 | — |
| 2026-03-30 | 66.53 | $325.80 | 100 |
| 2026-03-27 | 68.43 | $337.73 | — |
| 2026-03-26 | 70.95 | $337.73 | — |
| 2026-03-25 | 73.61 | $337.73 | — |
| 2026-03-24 | 76.41 | $337.73 | — |
| 2026-03-23 | 79.36 | $337.73 | 100 |
| 2026-03-20 | 82.46 | $348.55 | 100 |
| 2026-03-19 | 86.20 | $377.88 | — |
| 2026-03-18 | 89.39 | $377.88 | — |
| 2026-03-17 | 92.75 | $377.88 | — |
| 2026-03-16 | 96.28 | $377.88 | 100 |
| 2026-03-13 | 100.00 | $410.00 | — |
| 2026-03-12 | 100.00 | $410.00 | — |
| 2026-03-11 | 100.00 | $410.00 | 100 |
| 2026-03-10 | 100.00 | $405.00 | — |
| 2026-03-09 | 100.00 | $405.00 | — |
| 2026-03-06 | 100.00 | $405.00 | — |
| 2026-03-05 | 100.00 | $405.00 | — |
| 2026-03-04 | 100.00 | $405.00 | — |
| 2026-03-03 | 100.00 | $405.00 | — |
| 2026-03-02 | 100.00 | $405.00 | 100 |
| 2026-02-27 | 100.00 | $323.00 | — |
| 2026-02-26 | 100.00 | $323.00 | — |
| 2026-02-25 | 100.00 | $323.00 | — |
| 2026-02-24 | 100.00 | $323.00 | — |
| 2026-02-23 | 100.00 | $323.00 | — |
| 2026-02-20 | 100.00 | $323.00 | — |
| 2026-02-19 | 100.00 | $323.00 | — |
| 2026-02-18 | 100.00 | $323.00 | — |
| 2026-02-17 | 100.00 | $323.00 | — |
| 2026-02-13 | 100.00 | $323.00 | — |
| 2026-02-12 | 100.00 | $323.00 | — |
| 2026-02-11 | 100.00 | $323.00 | — |
| 2026-02-10 | 100.00 | $323.00 | — |
| 2026-02-09 | 100.00 | $323.00 | — |
| 2026-02-06 | 100.00 | $323.00 | — |
| 2026-02-05 | 100.00 | $323.00 | — |
| 2026-02-04 | 100.00 | $323.00 | — |
| 2026-02-03 | 100.00 | $323.00 | — |
| 2026-02-02 | 100.00 | $323.00 | — |
| 2026-01-30 | 100.00 | $323.00 | — |
| 2026-01-29 | 100.00 | $323.00 | — |
| 2026-01-28 | 100.00 | $323.00 | — |
| 2026-01-27 | 100.00 | $323.00 | — |
| 2026-01-26 | 100.00 | $323.00 | — |
| 2026-01-23 | 99.99 | $323.00 | — |
| 2026-01-22 | 99.99 | $323.00 | — |
| 2026-01-21 | 99.99 | $323.00 | — |
| 2026-01-20 | 99.99 | $323.00 | — |
| 2026-01-16 | 99.99 | $323.00 | — |
| 2026-01-15 | 99.99 | $323.00 | — |
| 2026-01-14 | 99.99 | $323.00 | — |
| 2026-01-13 | 99.99 | $323.00 | — |
| 2026-01-12 | 99.99 | $323.00 | — |
| 2026-01-09 | 99.99 | $323.00 | — |
| 2026-01-08 | 99.99 | $323.00 | — |
| 2026-01-07 | 99.99 | $323.00 | — |
| 2026-01-06 | 99.99 | $323.00 | — |
| 2026-01-05 | 99.99 | $323.00 | — |
| 2026-01-02 | 99.99 | $323.00 | — |
| 2025-12-31 | 99.99 | $323.00 | — |
| 2025-12-30 | 99.99 | $323.00 | — |
| 2025-12-29 | 99.99 | $323.00 | — |
| 2025-12-26 | 99.99 | $323.00 | — |
| 2025-12-24 | 99.99 | $323.00 | — |
| 2025-12-23 | 99.99 | $323.00 | — |
| 2025-12-22 | 99.98 | $323.00 | — |
| 2025-12-19 | 99.98 | $323.00 | — |
| 2025-12-18 | 99.98 | $323.00 | — |
| 2025-12-17 | 99.98 | $323.00 | — |
| 2025-12-16 | 99.98 | $323.00 | — |
| 2025-12-15 | 99.98 | $323.00 | — |
| 2025-12-12 | 99.98 | $323.00 | — |
| 2025-12-11 | 99.98 | $323.00 | — |
| 2025-12-10 | 99.98 | $323.00 | — |
| 2025-12-09 | 99.98 | $323.00 | — |
| 2025-12-08 | 99.97 | $323.00 | — |
| 2025-12-05 | 99.97 | $323.00 | — |
| 2025-12-04 | 99.97 | $323.00 | — |
| 2025-12-03 | 99.97 | $323.00 | 100 |
| 2025-12-02 | 99.97 | $297.32 | — |
| 2025-12-01 | 99.97 | $297.32 | — |
| 2025-11-28 | 99.97 | $297.32 | — |
| 2025-11-26 | 99.96 | $297.32 | — |
| 2025-11-25 | 99.96 | $297.32 | — |
| 2025-11-24 | 99.96 | $297.32 | — |
| 2025-11-21 | 99.96 | $297.32 | — |
| 2025-11-20 | 99.96 | $297.32 | — |
| 2025-11-19 | 99.95 | $297.32 | — |
| 2025-11-18 | 99.95 | $297.32 | — |
| 2025-11-17 | 99.95 | $297.32 | — |
| 2025-11-14 | 99.95 | $297.32 | — |
| 2025-11-13 | 99.94 | $297.32 | — |
| 2025-11-12 | 99.94 | $297.32 | — |
| 2025-11-11 | 99.94 | $297.32 | — |
| 2025-11-10 | 99.93 | $297.32 | — |
| 2025-11-07 | 99.93 | $297.32 | — |
| 2025-11-06 | 99.93 | $297.32 | — |
| 2025-11-05 | 99.92 | $297.32 | — |
| 2025-11-04 | 99.92 | $297.32 | — |
| 2025-11-03 | 99.92 | $297.32 | — |
| 2025-10-31 | 99.91 | $297.32 | — |
| 2025-10-30 | 99.91 | $297.32 | — |
| 2025-10-29 | 99.90 | $297.32 | — |
| 2025-10-28 | 99.90 | $297.32 | — |
| 2025-10-27 | 99.89 | $297.32 | — |
| 2025-10-24 | 99.89 | $297.32 | — |
| 2025-10-23 | 99.88 | $297.32 | — |
| 2025-10-22 | 99.87 | $297.32 | — |
| 2025-10-21 | 99.87 | $297.32 | — |
| 2025-10-20 | 99.86 | $297.32 | — |
| 2025-10-17 | 99.85 | $297.32 | — |
| 2025-10-16 | 99.85 | $297.32 | — |
| 2025-10-15 | 99.84 | $297.32 | — |
| 2025-10-14 | 99.83 | $297.32 | — |
| 2025-10-13 | 99.82 | $297.32 | — |
| 2025-10-10 | 99.81 | $297.32 | — |
| 2025-10-09 | 99.80 | $297.32 | — |
| 2025-10-08 | 99.79 | $297.32 | — |
| 2025-10-07 | 99.78 | $297.32 | — |
| 2025-10-06 | 99.77 | $297.32 | 100 |
| 2025-10-03 | 99.76 | $266.48 | — |
| 2025-10-02 | 99.74 | $266.48 | — |
| 2025-10-01 | 99.73 | $266.48 | — |
| 2025-09-30 | 99.72 | $266.48 | — |
| 2025-09-29 | 99.70 | $266.48 | — |
| 2025-09-26 | 99.69 | $266.48 | — |
| 2025-09-25 | 99.67 | $266.48 | — |
| 2025-09-24 | 99.65 | $266.48 | — |
| 2025-09-23 | 99.64 | $266.48 | — |
| 2025-09-22 | 99.62 | $266.48 | — |
| 2025-09-19 | 99.60 | $266.48 | — |
| 2025-09-18 | 99.58 | $266.48 | — |
| 2025-09-17 | 99.55 | $266.48 | — |
| 2025-09-16 | 99.53 | $266.48 | — |
| 2025-09-15 | 99.51 | $266.48 | — |
| 2025-09-12 | 99.48 | $266.48 | — |
| 2025-09-11 | 99.45 | $266.48 | — |
| 2025-09-10 | 99.43 | $266.48 | — |
| 2025-09-09 | 99.40 | $266.48 | — |
| 2025-09-08 | 99.36 | $266.48 | 100 |
| 2025-09-05 | 99.33 | $251.92 | — |
| 2025-09-04 | 99.30 | $251.92 | — |
| 2025-09-03 | 99.27 | $251.92 | — |
| 2025-09-02 | 99.24 | $251.92 | — |
| 2025-08-29 | 99.20 | $251.92 | — |
| 2025-08-28 | 99.17 | $251.92 | — |
| 2025-08-27 | 99.13 | $251.92 | — |
| 2025-08-26 | 99.09 | $251.92 | — |
| 2025-08-25 | 99.04 | $251.92 | — |
| 2025-08-22 | 99.00 | $251.92 | — |
| 2025-08-21 | 98.95 | $251.92 | — |
| 2025-08-20 | 98.90 | $251.92 | — |
| 2025-08-19 | 98.85 | $251.92 | — |
| 2025-08-18 | 98.80 | $251.92 | — |
| 2025-08-15 | 98.74 | $251.92 | — |
| 2025-08-14 | 98.68 | $251.92 | — |
| 2025-08-13 | 98.61 | $251.92 | — |
| 2025-08-12 | 98.55 | $251.92 | — |
| 2025-08-11 | 98.47 | $251.92 | — |
| 2025-08-08 | 98.40 | $251.92 | — |
| 2025-08-07 | 98.32 | $251.92 | — |
| 2025-08-06 | 98.24 | $251.92 | — |
| 2025-08-05 | 98.15 | $251.92 | — |
| 2025-08-04 | 98.06 | $251.92 | — |
| 2025-08-01 | 97.96 | $251.92 | — |
| 2025-07-31 | 97.86 | $251.92 | — |
| 2025-07-30 | 97.75 | $251.92 | — |
| 2025-07-29 | 97.64 | $251.92 | — |
| 2025-07-28 | 97.52 | $251.92 | — |
| 2025-07-25 | 97.40 | $251.92 | — |
| 2025-07-24 | 97.27 | $251.92 | — |
| 2025-07-23 | 97.13 | $251.92 | — |
| 2025-07-22 | 96.98 | $251.92 | — |
| 2025-07-21 | 96.83 | $251.92 | — |
| 2025-07-18 | 96.67 | $251.92 | — |
| 2025-07-17 | 96.50 | $251.92 | — |
| 2025-07-16 | 96.32 | $251.92 | — |
| 2025-07-15 | 96.13 | $251.92 | — |
| 2025-07-14 | 95.93 | $251.92 | — |
| 2025-07-11 | 95.73 | $251.92 | — |
| 2025-07-10 | 95.51 | $251.92 | — |
| 2025-07-09 | 95.27 | $251.92 | — |
| 2025-07-08 | 95.03 | $251.92 | — |
| 2025-07-07 | 94.78 | $251.92 | — |
| 2025-07-03 | 94.51 | $251.92 | — |
| 2025-07-02 | 94.22 | $251.92 | — |
| 2025-07-01 | 93.92 | $251.92 | — |
| 2025-06-30 | 93.61 | $251.92 | — |
| 2025-06-27 | 93.28 | $251.92 | — |
| 2025-06-26 | 92.93 | $251.92 | — |
| 2025-06-25 | 92.56 | $251.92 | — |
| 2025-06-24 | 92.18 | $251.92 | — |
| 2025-06-23 | 91.77 | $251.92 | — |
| 2025-06-20 | 91.34 | $251.92 | — |
| 2025-06-18 | 90.89 | $251.92 | — |
| 2025-06-17 | 90.42 | $251.92 | — |
| 2025-06-16 | 89.92 | $251.92 | — |
| 2025-06-13 | 89.40 | $251.92 | — |
| 2025-06-12 | 88.85 | $251.92 | — |
| 2025-06-11 | 88.26 | $251.92 | — |
| 2025-06-10 | 87.65 | $251.92 | — |
| 2025-06-09 | 87.01 | $251.92 | — |
| 2025-06-06 | 86.33 | $251.92 | — |
| 2025-06-05 | 85.61 | $251.92 | — |
| 2025-06-04 | 84.86 | $251.92 | — |
| 2025-06-03 | 84.07 | $251.92 | — |
| 2025-06-02 | 83.24 | $251.92 | — |
| 2025-05-30 | 82.36 | $251.92 | — |
| 2025-05-29 | 81.44 | $251.92 | 100 |
| 2025-05-28 | 80.47 | $240.00 | — |
| 2025-05-27 | 79.45 | $240.00 | — |
| 2025-05-23 | 78.38 | $240.00 | — |
| 2025-05-22 | 77.25 | $240.00 | — |
| 2025-05-21 | 76.06 | $240.00 | — |
| 2025-05-20 | 74.80 | $240.00 | — |
| 2025-05-19 | 73.49 | $240.00 | — |
| 2025-05-16 | 72.10 | $240.00 | — |
| 2025-05-15 | 70.64 | $240.00 | — |
| 2025-05-14 | 69.10 | $240.00 | — |
| 2025-05-13 | 67.48 | $240.00 | — |
| 2025-05-12 | 65.78 | $240.00 | — |
| 2025-05-09 | 63.99 | $240.00 | — |
| 2025-05-08 | 62.10 | $240.00 | — |
| 2025-05-07 | 60.11 | $240.00 | — |
| 2025-05-06 | 58.02 | $240.00 | 100 |
| 2025-05-05 | 55.82 | $182.32 | — |
| 2025-05-02 | 55.85 | $182.32 | — |
| 2025-05-01 | 55.88 | $182.32 | — |
| 2025-04-30 | 55.91 | $182.32 | — |
| 2025-04-29 | 55.94 | $182.32 | — |
| 2025-04-28 | 55.98 | $182.32 | — |
| 2025-04-25 | 56.02 | $182.32 | — |
| 2025-04-24 | 56.05 | $182.32 | — |
| 2025-04-23 | 56.10 | $182.32 | — |
| 2025-04-22 | 56.14 | $182.32 | — |
| 2025-04-21 | 56.18 | $182.32 | — |
| 2025-04-17 | 56.23 | $182.32 | — |
| 2025-04-16 | 56.28 | $182.32 | — |
| 2025-04-15 | 56.33 | $182.32 | — |
| 2025-04-14 | 56.39 | $182.32 | — |
| 2025-04-11 | 56.45 | $182.32 | — |
| 2025-04-10 | 56.51 | $182.32 | — |
| 2025-04-09 | 56.58 | $182.32 | — |
| 2025-04-08 | 56.64 | $182.32 | — |
| 2025-04-07 | 56.72 | $182.32 | — |
| 2025-04-04 | 56.79 | $182.32 | — |
| 2025-04-03 | 56.87 | $182.32 | — |
| 2025-04-02 | 56.96 | $182.32 | — |
| 2025-04-01 | 57.04 | $182.32 | — |
| 2025-03-31 | 57.14 | $182.32 | — |
| 2025-03-28 | 57.23 | $182.32 | — |
| 2025-03-27 | 57.34 | $182.32 | — |
| 2025-03-26 | 57.45 | $182.32 | — |
| 2025-03-25 | 57.56 | $182.32 | — |
| 2025-03-24 | 57.68 | $182.32 | — |
| 2025-03-21 | 57.81 | $182.32 | — |
| 2025-03-20 | 57.94 | $182.32 | — |
| 2025-03-19 | 58.08 | $182.32 | — |
| 2025-03-18 | 58.23 | $182.32 | — |
| 2025-03-17 | 58.38 | $182.32 | — |
| 2025-03-14 | 58.55 | $182.32 | — |
| 2025-03-13 | 58.72 | $182.32 | — |
| 2025-03-12 | 58.90 | $182.32 | — |
| 2025-03-11 | 59.09 | $182.32 | — |
| 2025-03-10 | 59.29 | $182.32 | — |
| 2025-03-07 | 59.50 | $182.32 | — |
| 2025-03-06 | 59.72 | $182.32 | — |
| 2025-03-05 | 59.96 | $182.32 | — |
| 2025-03-04 | 60.20 | $182.32 | — |
| 2025-03-03 | 60.46 | $182.32 | — |
| 2025-02-28 | 60.74 | $182.32 | — |
| 2025-02-27 | 61.02 | $182.32 | — |
| 2025-02-26 | 61.33 | $182.32 | — |
| 2025-02-25 | 61.65 | $182.32 | — |
| 2025-02-24 | 61.98 | $182.32 | — |
| 2025-02-21 | 62.33 | $182.32 | — |
| 2025-02-20 | 62.70 | $182.32 | — |
| 2025-02-19 | 63.10 | $182.32 | — |
| 2025-02-18 | 63.51 | $182.32 | — |
| 2025-02-14 | 63.94 | $182.32 | — |
| 2025-02-13 | 64.40 | $182.32 | — |
| 2025-02-12 | 64.88 | $182.32 | — |
| 2025-02-11 | 65.38 | $182.32 | — |
| 2025-02-10 | 65.91 | $182.32 | — |
| 2025-02-07 | 66.47 | $182.32 | — |
| 2025-02-06 | 67.06 | $182.32 | — |
| 2025-02-05 | 67.68 | $182.32 | — |
| 2025-02-04 | 68.34 | $182.32 | — |
| 2025-02-03 | 69.02 | $182.32 | — |
| 2025-01-31 | 69.75 | $182.32 | — |
| 2025-01-30 | 70.51 | $182.32 | — |
| 2025-01-29 | 71.31 | $182.32 | — |
| 2025-01-28 | 72.15 | $182.32 | — |
| 2025-01-27 | 73.04 | $182.32 | — |
| 2025-01-24 | 73.98 | $182.32 | — |
| 2025-01-23 | 74.96 | $182.32 | — |
| 2025-01-22 | 76.00 | $182.32 | — |
| 2025-01-21 | 77.09 | $182.32 | — |
| 2025-01-17 | 78.24 | $182.32 | — |
| 2025-01-16 | 79.44 | $182.32 | — |
| 2025-01-15 | 80.72 | $182.32 | — |
| 2025-01-14 | 82.05 | $182.32 | — |
| 2025-01-13 | 83.46 | $182.32 | — |
| 2025-01-10 | 84.95 | $182.32 | — |
| 2025-01-08 | 86.51 | $182.32 | — |
| 2025-01-07 | 88.15 | $182.32 | — |
| 2025-01-06 | 89.88 | $182.32 | — |
| 2025-01-03 | 91.70 | $182.32 | — |
| 2025-01-02 | 93.62 | $182.32 | — |
| 2024-12-31 | 95.64 | $182.32 | — |
| 2024-12-30 | 97.76 | $182.32 | 100 |
| 2024-12-27 | 100.00 | $186.00 | — |
| 2024-12-26 | 100.00 | $186.00 | — |
| 2024-12-24 | 100.00 | $186.00 | — |
| 2024-12-23 | 100.00 | $186.00 | — |
| 2024-12-20 | 100.00 | $186.00 | — |
| 2024-12-19 | 100.00 | $186.00 | — |
| 2024-12-18 | 100.00 | $186.00 | — |
| 2024-12-17 | 100.00 | $186.00 | 100 |
| 2024-12-16 | 100.00 | $180.82 | 100 |
| 2024-12-13 | 100.00 | $166.00 | — |
| 2024-12-12 | 100.00 | $166.00 | — |
| 2024-12-11 | 100.00 | $166.00 | — |
| 2024-12-10 | 100.00 | $166.00 | — |
| 2024-12-09 | 100.00 | $166.00 | — |
| 2024-12-06 | 100.00 | $166.00 | — |
| 2024-12-05 | 100.00 | $166.00 | — |
| 2024-12-04 | 100.00 | $166.00 | — |
| 2024-12-03 | 100.00 | $166.00 | — |
| 2024-12-02 | 100.00 | $166.00 | — |
| 2024-11-29 | 100.00 | $166.00 | — |
| 2024-11-27 | 100.00 | $166.00 | — |
| 2024-11-26 | 100.00 | $166.00 | — |
| 2024-11-25 | 100.00 | $166.00 | — |
| 2024-11-22 | 100.00 | $166.00 | — |
| 2024-11-21 | 100.00 | $166.00 | — |
| 2024-11-20 | 100.00 | $166.00 | — |
| 2024-11-19 | 100.00 | $166.00 | — |
| 2024-11-18 | 100.00 | $166.00 | — |
| 2024-11-15 | 100.00 | $166.00 | — |
| 2024-11-14 | 100.00 | $166.00 | — |
| 2024-11-13 | 100.00 | $166.00 | — |
| 2024-11-12 | 100.00 | $166.00 | — |
| 2024-11-11 | 100.00 | $166.00 | — |
| 2024-11-08 | 100.00 | $166.00 | — |
| 2024-11-07 | 100.00 | $166.00 | — |
| 2024-11-06 | 100.00 | $166.00 | — |
| 2024-11-05 | 100.00 | $166.00 | — |
| 2024-11-04 | 100.00 | $166.00 | — |
| 2024-11-01 | 100.00 | $166.00 | — |
| 2024-10-31 | 100.00 | $166.00 | — |
| 2024-10-30 | 100.00 | $166.00 | — |
| 2024-10-29 | 100.00 | $166.00 | — |
| 2024-10-28 | 100.00 | $166.00 | — |
| 2024-10-25 | 100.00 | $166.00 | — |
| 2024-10-24 | 100.00 | $166.00 | — |
| 2024-10-23 | 100.00 | $166.00 | — |
| 2024-10-22 | 100.00 | $166.00 | — |
| 2024-10-21 | 100.00 | $166.00 | — |
| 2024-10-18 | 100.00 | $166.00 | — |
| 2024-10-17 | 100.00 | $166.00 | — |
| 2024-10-16 | 100.00 | $166.00 | — |
| 2024-10-15 | 100.00 | $166.00 | — |
| 2024-10-14 | 100.00 | $166.00 | — |
| 2024-10-11 | 100.00 | $166.00 | — |
| 2024-10-10 | 100.00 | $166.00 | — |
| 2024-10-09 | 100.00 | $166.00 | — |
| 2024-10-08 | 100.00 | $166.00 | — |
| 2024-10-07 | 100.00 | $166.00 | — |
| 2024-10-04 | 100.00 | $166.00 | — |
| 2024-10-03 | 100.00 | $166.00 | — |
| 2024-10-02 | 100.00 | $166.00 | — |
| 2024-10-01 | 100.00 | $166.00 | — |
| 2024-09-30 | 100.00 | $166.00 | — |
| 2024-09-27 | 100.00 | $166.00 | — |
| 2024-09-26 | 100.00 | $166.00 | — |
| 2024-09-25 | 100.00 | $166.00 | — |
| 2024-09-24 | 100.00 | $166.00 | — |
| 2024-09-23 | 100.00 | $166.00 | — |
| 2024-09-20 | 100.00 | $166.00 | — |
| 2024-09-19 | 100.00 | $166.00 | — |
| 2024-09-18 | 100.00 | $166.00 | — |
| 2024-09-17 | 100.00 | $166.00 | — |
| 2024-09-16 | 100.00 | $166.00 | — |
| 2024-09-13 | 100.00 | $166.00 | — |
| 2024-09-12 | 100.00 | $166.00 | — |
| 2024-09-11 | 100.00 | $166.00 | — |
| 2024-09-10 | 100.00 | $166.00 | — |
| 2024-09-09 | 100.00 | $166.00 | — |
| 2024-09-06 | 100.00 | $166.00 | — |
| 2024-09-05 | 100.00 | $166.00 | — |
| 2024-09-04 | 100.00 | $166.00 | — |
| 2024-09-03 | 100.00 | $166.00 | — |
| 2024-08-30 | 100.00 | $166.00 | — |
| 2024-08-29 | 100.00 | $166.00 | — |
| 2024-08-28 | 100.00 | $166.00 | — |
| 2024-08-27 | 100.00 | $166.00 | — |
| 2024-08-26 | 100.00 | $166.00 | — |
| 2024-08-23 | 100.00 | $166.00 | — |
| 2024-08-22 | 100.00 | $166.00 | — |
| 2024-08-21 | 100.00 | $166.00 | — |
| 2024-08-20 | 100.00 | $166.00 | — |
| 2024-08-19 | 100.00 | $166.00 | — |
| 2024-08-16 | 100.00 | $166.00 | — |
| 2024-08-15 | 100.00 | $166.00 | — |
| 2024-08-14 | 100.00 | $166.00 | — |
| 2024-08-13 | 100.00 | $166.00 | — |
| 2024-08-12 | 100.00 | $166.00 | — |
| 2024-08-09 | 100.00 | $166.00 | — |
| 2024-08-08 | 100.00 | $166.00 | — |
| 2024-08-07 | 100.00 | $166.00 | — |
| 2024-08-06 | 100.00 | $166.00 | — |
| 2024-08-05 | 100.00 | $166.00 | — |
| 2024-08-02 | 100.00 | $166.00 | — |
| 2024-08-01 | 100.00 | $166.00 | — |
| 2024-07-31 | 100.00 | $166.00 | — |
| 2024-07-30 | 100.00 | $166.00 | — |
| 2024-07-29 | 100.00 | $166.00 | — |
| 2024-07-26 | 100.00 | $166.00 | — |
| 2024-07-25 | 100.00 | $166.00 | — |
| 2024-07-24 | 100.00 | $166.00 | — |
| 2024-07-23 | 100.00 | $166.00 | — |
| 2024-07-22 | 100.00 | $166.00 | — |
| 2024-07-19 | 100.00 | $166.00 | — |
| 2024-07-18 | 100.00 | $166.00 | — |
| 2024-07-17 | 100.00 | $166.00 | — |
| 2024-07-16 | 100.00 | $166.00 | — |
| 2024-07-15 | 100.00 | $166.00 | — |
| 2024-07-12 | 100.00 | $166.00 | — |
| 2024-07-11 | 100.00 | $166.00 | — |
| 2024-07-10 | 100.00 | $166.00 | — |
| 2024-07-09 | 100.00 | $166.00 | — |
| 2024-07-08 | 100.00 | $166.00 | — |
| 2024-07-05 | 100.00 | $166.00 | — |
| 2024-07-03 | 100.00 | $166.00 | — |
| 2024-07-02 | 100.00 | $166.00 | — |
| 2024-07-01 | 100.00 | $166.00 | — |
| 2024-06-28 | 100.00 | $166.00 | — |
| 2024-06-27 | 100.00 | $166.00 | — |
| 2024-06-26 | 100.00 | $166.00 | — |
| 2024-06-25 | 100.00 | $166.00 | — |
| 2024-06-24 | 100.00 | $166.00 | — |
| 2024-06-21 | 100.00 | $166.00 | — |
| 2024-06-20 | 100.00 | $166.00 | — |
| 2024-06-18 | 100.00 | $166.00 | — |
| 2024-06-17 | 100.00 | $166.00 | — |
| 2024-06-14 | 100.00 | $166.00 | — |
| 2024-06-13 | 100.00 | $166.00 | — |
| 2024-06-12 | 100.00 | $166.00 | — |
| 2024-06-11 | 100.00 | $166.00 | — |
| 2024-06-10 | 100.00 | $166.00 | — |
| 2024-06-07 | 100.00 | $166.00 | — |
| 2024-06-06 | 100.00 | $166.00 | — |
| 2024-06-05 | 100.00 | $166.00 | — |
| 2024-06-04 | 100.00 | $166.00 | — |
| 2024-06-03 | 100.00 | $166.00 | — |
| 2024-05-31 | 100.00 | $166.00 | — |
| 2024-05-30 | 100.00 | $166.00 | — |
| 2024-05-29 | 100.00 | $166.00 | — |
| 2024-05-28 | 100.00 | $166.00 | — |
| 2024-05-24 | 100.00 | $166.00 | — |
| 2024-05-23 | 100.00 | $166.00 | — |
| 2024-05-22 | 100.00 | $166.00 | — |
| 2024-05-21 | 100.00 | $166.00 | — |
| 2024-05-20 | 100.00 | $166.00 | — |
| 2024-05-17 | 100.00 | $166.00 | — |
| 2024-05-16 | 100.00 | $166.00 | — |
| 2024-05-15 | 100.00 | $166.00 | — |
| 2024-05-14 | 100.00 | $166.00 | — |
| 2024-05-13 | 100.00 | $166.00 | — |
| 2024-05-10 | 100.00 | $166.00 | — |
| 2024-05-09 | 100.00 | $166.00 | — |
| 2024-05-08 | 100.00 | $166.00 | — |
| 2024-05-07 | 100.00 | $166.00 | — |
| 2024-05-06 | 100.00 | $166.00 | — |
| 2024-05-03 | 100.00 | $166.00 | — |
| 2024-05-02 | 100.00 | $166.00 | — |
| 2024-05-01 | 100.00 | $166.00 | — |
| 2024-04-30 | 100.00 | $166.00 | — |
| 2024-04-29 | 100.00 | $166.00 | — |
| 2024-04-26 | 100.00 | $166.00 | — |
| 2024-04-25 | 100.00 | $166.00 | — |
| 2024-04-24 | 100.00 | $166.00 | — |
| 2024-04-23 | 100.00 | $166.00 | — |
| 2024-04-22 | 100.00 | $166.00 | — |
| 2024-04-19 | 100.00 | $166.00 | — |
| 2024-04-18 | 100.00 | $166.00 | — |
| 2024-04-17 | 100.00 | $166.00 | — |
| 2024-04-16 | 100.00 | $166.00 | — |
| 2024-04-15 | 100.00 | $166.00 | — |
| 2024-04-12 | 100.00 | $166.00 | — |
| 2024-04-11 | 100.00 | $166.00 | — |
| 2024-04-10 | 100.00 | $166.00 | — |
| 2024-04-09 | 100.00 | $166.00 | — |
| 2024-04-08 | 100.00 | $166.00 | — |
| 2024-04-05 | 100.00 | $166.00 | — |
| 2024-04-04 | 100.00 | $166.00 | — |
| 2024-04-03 | 100.00 | $166.00 | — |
| 2024-04-02 | 100.00 | $166.00 | — |
| 2024-04-01 | 100.00 | $166.00 | — |
| 2024-03-28 | 100.00 | $166.00 | — |
| 2024-03-27 | 100.00 | $166.00 | — |
| 2024-03-26 | 100.00 | $166.00 | — |
| 2024-03-25 | 100.00 | $166.00 | — |
| 2024-03-22 | 100.00 | $166.00 | — |
| 2024-03-21 | 100.00 | $166.00 | — |
| 2024-03-20 | 100.00 | $166.00 | — |
| 2024-03-19 | 100.00 | $166.00 | — |
| 2024-03-18 | 100.00 | $166.00 | — |
| 2024-03-15 | 100.00 | $166.00 | — |
| 2024-03-14 | 100.00 | $166.00 | — |
| 2024-03-13 | 100.00 | $166.00 | — |
| 2024-03-12 | 100.00 | $166.00 | — |
| 2024-03-11 | 100.00 | $166.00 | — |
| 2024-03-08 | 100.00 | $166.00 | — |
| 2024-03-07 | 100.00 | $166.00 | — |
| 2024-03-06 | 100.00 | $166.00 | — |
| 2024-03-05 | 100.00 | $166.00 | — |
| 2024-03-04 | 100.00 | $166.00 | — |
| 2024-03-01 | 100.00 | $166.00 | — |
| 2024-02-29 | 100.00 | $166.00 | — |
| 2024-02-28 | 100.00 | $166.00 | — |
| 2024-02-27 | 100.00 | $166.00 | — |
| 2024-02-26 | 100.00 | $166.00 | — |
| 2024-02-23 | 100.00 | $166.00 | — |
| 2024-02-22 | 100.00 | $166.00 | — |
| 2024-02-21 | 100.00 | $166.00 | — |
| 2024-02-20 | 100.00 | $166.00 | — |
| 2024-02-16 | 100.00 | $166.00 | — |
| 2024-02-15 | 100.00 | $166.00 | — |
| 2024-02-14 | 100.00 | $166.00 | — |
| 2024-02-13 | 100.00 | $166.00 | — |
| 2024-02-12 | 100.00 | $166.00 | — |
| 2024-02-09 | 100.00 | $166.00 | — |
| 2024-02-08 | 100.00 | $166.00 | — |
| 2024-02-07 | 100.00 | $166.00 | — |
| 2024-02-06 | 100.00 | $166.00 | — |
| 2024-02-05 | 100.00 | $166.00 | — |
| 2024-02-02 | 100.00 | $166.00 | — |
| 2024-02-01 | 100.00 | $166.00 | — |
| 2024-01-31 | 100.00 | $166.00 | — |
| 2024-01-30 | 100.00 | $166.00 | — |
| 2024-01-29 | 100.00 | $166.00 | — |
| 2024-01-26 | 100.00 | $166.00 | — |
| 2024-01-25 | 100.00 | $166.00 | — |
| 2024-01-24 | 100.00 | $166.00 | — |
| 2024-01-23 | 100.00 | $166.00 | — |
| 2024-01-22 | 100.00 | $166.00 | — |
| 2024-01-19 | 100.00 | $166.00 | — |
| 2024-01-18 | 100.00 | $166.00 | — |
| 2024-01-17 | 100.00 | $166.00 | — |
| 2024-01-16 | 100.00 | $166.00 | — |
| 2024-01-12 | 100.00 | $166.00 | — |
| 2024-01-11 | 100.00 | $166.00 | — |
| 2024-01-10 | 100.00 | $166.00 | — |
| 2024-01-09 | 100.00 | $166.00 | — |
| 2024-01-08 | 100.00 | $166.00 | — |
| 2024-01-05 | 100.00 | $166.00 | — |
| 2024-01-04 | 100.00 | $166.00 | — |
| 2024-01-03 | 100.00 | $166.00 | — |
| 2024-01-02 | 100.00 | $166.00 | — |
| 2023-12-29 | 100.00 | $166.00 | — |
| 2023-12-28 | 100.00 | $166.00 | — |
| 2023-12-27 | 100.00 | $166.00 | — |
| 2023-12-26 | 100.00 | $166.00 | — |
| 2023-12-22 | 100.00 | $166.00 | — |
| 2023-12-21 | 100.00 | $166.00 | — |
| 2023-12-20 | 100.00 | $166.00 | — |
| 2023-12-19 | 100.00 | $166.00 | — |
| 2023-12-18 | 100.00 | $166.00 | — |
| 2023-12-15 | 100.00 | $166.00 | — |
| 2023-12-14 | 100.00 | $166.00 | — |
| 2023-12-13 | 100.00 | $166.00 | — |
| 2023-12-12 | 100.00 | $166.00 | — |
| 2023-12-11 | 100.00 | $166.00 | — |
| 2023-12-08 | 100.00 | $166.00 | — |
| 2023-12-07 | 100.00 | $166.00 | — |
| 2023-12-06 | 100.00 | $166.00 | — |
| 2023-12-05 | 100.00 | $166.00 | — |
| 2023-12-04 | 100.00 | $166.00 | — |
| 2023-12-01 | 100.00 | $166.00 | — |
| 2023-11-30 | 100.00 | $166.00 | — |
| 2023-11-29 | 100.00 | $166.00 | — |
| 2023-11-28 | 100.00 | $166.00 | — |
| 2023-11-27 | 100.00 | $166.00 | — |
| 2023-11-24 | 100.00 | $166.00 | — |
| 2023-11-22 | 100.00 | $166.00 | — |
| 2023-11-21 | 100.00 | $166.00 | — |
| 2023-11-20 | 100.00 | $166.00 | — |
| 2023-11-17 | 100.00 | $166.00 | — |
| 2023-11-16 | 100.00 | $166.00 | — |
| 2023-11-15 | 100.00 | $166.00 | — |
| 2023-11-14 | 100.00 | $166.00 | — |
| 2023-11-13 | 100.00 | $166.00 | — |
| 2023-11-10 | 100.00 | $166.00 | — |
| 2023-11-09 | 100.00 | $166.00 | — |
| 2023-11-08 | 100.00 | $166.00 | — |
| 2023-11-07 | 100.00 | $166.00 | — |
| 2023-11-06 | 100.00 | $166.00 | — |
| 2023-11-03 | 100.00 | $166.00 | — |
| 2023-11-02 | 100.00 | $166.00 | 500 |
| 2023-11-01 | 100.00 | $166.00 | — |
| 2023-10-31 | 100.00 | $166.00 | — |
| 2023-10-30 | 100.00 | $166.00 | — |
| 2023-10-27 | 100.00 | $166.00 | — |
| 2023-10-26 | 100.00 | $166.00 | — |
| 2023-10-25 | 100.00 | $166.00 | — |
| 2023-10-24 | 100.00 | $166.00 | — |
| 2023-10-23 | 100.00 | $166.00 | — |
| 2023-10-20 | 100.00 | $166.00 | — |
| 2023-10-19 | 100.00 | $166.00 | 900 |
| 2023-10-18 | 100.00 | $112.41 | — |
| 2023-10-17 | 100.00 | $112.41 | — |
| 2023-10-16 | 100.00 | $112.41 | — |
| 2023-10-13 | 100.00 | $112.41 | — |
| 2023-10-12 | 100.00 | $112.41 | — |
| 2023-10-11 | 100.00 | $112.41 | — |
| 2023-10-10 | 100.00 | $112.41 | — |
| 2023-10-09 | 100.00 | $112.41 | — |
| 2023-10-06 | 100.00 | $112.41 | — |
| 2023-10-05 | 100.00 | $112.41 | — |
| 2023-10-04 | 100.00 | $112.41 | — |
| 2023-10-03 | 100.00 | $112.41 | — |
| 2023-10-02 | 100.00 | $112.41 | — |
| 2023-09-29 | 100.00 | $112.41 | — |
| 2023-09-28 | 100.00 | $112.41 | — |
| 2023-09-27 | 100.00 | $112.41 | — |
| 2023-09-26 | 100.00 | $112.41 | — |
| 2023-09-25 | 100.00 | $112.41 | — |
| 2023-09-22 | 100.00 | $112.41 | — |
| 2023-09-21 | 100.00 | $112.41 | — |
| 2023-09-20 | 100.00 | $112.41 | — |
| 2023-09-19 | 100.00 | $112.41 | — |
| 2023-09-18 | 100.00 | $112.41 | — |
| 2023-09-15 | 100.00 | $112.41 | — |
| 2023-09-14 | 100.00 | $112.41 | — |
| 2023-09-13 | 100.00 | $112.41 | — |
| 2023-09-12 | 100.00 | $112.41 | — |
| 2023-09-11 | 100.00 | $112.41 | — |
| 2023-09-08 | 100.00 | $112.41 | — |
| 2023-09-07 | 100.00 | $112.41 | — |
| 2023-09-06 | 100.00 | $112.41 | — |
| 2023-09-05 | 100.00 | $112.41 | — |
| 2023-09-01 | 100.00 | $112.41 | — |
| 2023-08-31 | 100.00 | $112.41 | — |
| 2023-08-30 | 100.00 | $112.41 | — |
| 2023-08-29 | 100.00 | $112.41 | — |
| 2023-08-28 | 100.00 | $112.41 | — |
| 2023-08-25 | 100.00 | $112.41 | — |
| 2023-08-24 | 100.00 | $112.41 | — |
| 2023-08-23 | 100.00 | $112.41 | — |
| 2023-08-22 | 100.00 | $112.41 | — |
| 2023-08-21 | 100.00 | $112.41 | — |
| 2023-08-18 | 100.00 | $112.41 | — |
| 2023-08-17 | 100.00 | $112.41 | — |
| 2023-08-16 | 100.00 | $112.41 | — |
| 2023-08-15 | 100.00 | $112.41 | — |
| 2023-08-14 | 100.00 | $112.41 | — |
| 2023-08-11 | 100.00 | $112.41 | — |
| 2023-08-10 | 100.00 | $112.41 | — |
| 2023-08-09 | 100.00 | $112.41 | — |
| 2023-08-08 | 100.00 | $112.41 | — |
| 2023-08-07 | 100.00 | $112.41 | — |
| 2023-08-04 | 100.00 | $112.41 | — |
| 2023-08-03 | 100.00 | $112.41 | — |
| 2023-08-02 | 100.00 | $112.41 | — |
| 2023-08-01 | 100.00 | $112.41 | — |
| 2023-07-31 | 100.00 | $112.41 | — |
| 2023-07-28 | 100.00 | $112.41 | — |
| 2023-07-27 | 100.00 | $112.41 | — |
| 2023-07-26 | 100.00 | $112.41 | — |
| 2023-07-25 | 100.00 | $112.41 | — |
| 2023-07-24 | 100.00 | $112.41 | — |
| 2023-07-21 | 100.00 | $112.41 | — |
| 2023-07-20 | 100.00 | $112.41 | — |
| 2023-07-19 | 100.00 | $112.41 | — |
| 2023-07-18 | 100.00 | $112.41 | — |
| 2023-07-17 | 100.00 | $112.41 | — |
| 2023-07-14 | 100.00 | $112.41 | — |
| 2023-07-13 | 100.00 | $112.41 | — |
| 2023-07-12 | 100.00 | $112.41 | — |
| 2023-07-11 | 100.00 | $112.41 | — |
| 2023-07-10 | 100.00 | $112.41 | — |
| 2023-07-07 | 100.00 | $112.41 | — |
| 2023-07-06 | 100.00 | $112.41 | — |
| 2023-07-05 | 100.00 | $112.41 | — |
| 2023-07-03 | 100.00 | $112.41 | — |
| 2023-06-30 | 100.00 | $112.41 | — |
| 2023-06-29 | 100.00 | $112.41 | — |
| 2023-06-28 | 100.00 | $112.41 | — |
| 2023-06-27 | 100.00 | $112.41 | — |
| 2023-06-26 | 100.00 | $112.41 | — |
| 2023-06-23 | 100.00 | $112.41 | — |
| 2023-06-22 | 100.00 | $112.41 | — |
| 2023-06-21 | 100.00 | $112.41 | — |
| 2023-06-20 | 100.00 | $112.41 | 500 |
| 2023-06-16 | 100.00 | $112.41 | — |
| 2023-06-15 | 100.00 | $112.41 | — |
| 2023-06-14 | 100.00 | $112.41 | — |
| 2023-06-13 | 100.00 | $112.41 | — |
| 2023-06-12 | 100.00 | $112.41 | — |
| 2023-06-09 | 100.00 | $112.41 | — |
| 2023-06-08 | 100.00 | $112.41 | — |
| 2023-06-07 | 100.00 | $112.41 | — |
| 2023-06-06 | 100.00 | $112.41 | — |
| 2023-06-05 | 100.00 | $112.41 | — |
| 2023-06-02 | 100.00 | $112.41 | — |
| 2023-06-01 | 100.00 | $112.41 | — |
| 2023-05-31 | 100.00 | $112.41 | — |
| 2023-05-30 | 100.00 | $112.41 | — |
| 2023-05-26 | 100.00 | $112.41 | — |
| 2023-05-25 | 100.00 | $112.41 | — |
| 2023-05-24 | 100.00 | $112.41 | — |
| 2023-05-23 | 100.00 | $112.41 | — |
| 2023-05-22 | 100.00 | $112.41 | — |
| 2023-05-19 | 100.00 | $112.41 | — |
| 2023-05-18 | 100.00 | $112.41 | — |
| 2023-05-17 | 100.00 | $112.41 | — |
| 2023-05-16 | 100.00 | $112.41 | — |
| 2023-05-15 | 100.00 | $112.41 | — |
| 2023-05-12 | 100.00 | $112.41 | — |
| 2023-05-11 | 100.00 | $112.41 | — |
| 2023-05-10 | 100.00 | $112.41 | — |
| 2023-05-09 | 100.00 | $112.41 | — |
| 2023-05-08 | 100.00 | $112.41 | — |
| 2023-05-05 | 100.00 | $112.41 | — |
| 2023-05-04 | 100.00 | $112.41 | — |
| 2023-05-03 | 100.00 | $112.41 | — |
| 2023-05-02 | 100.00 | $112.41 | — |
| 2023-05-01 | 100.00 | $112.41 | — |
| 2023-04-28 | 100.00 | $112.41 | — |
| 2023-04-27 | 100.00 | $112.41 | — |
| 2023-04-26 | 100.00 | $112.41 | — |
| 2023-04-25 | 100.00 | $112.41 | — |
| 2023-04-24 | 100.00 | $112.41 | — |
| 2023-04-21 | 100.00 | $112.41 | — |
| 2023-04-20 | 100.00 | $112.41 | — |
| 2023-04-19 | 100.00 | $112.41 | — |
| 2023-04-18 | 100.00 | $112.41 | — |
| 2023-04-17 | 100.00 | $112.41 | — |
| 2023-04-14 | 100.00 | $112.41 | — |
| 2023-04-13 | 100.00 | $112.41 | — |
| 2023-04-12 | 100.00 | $112.41 | — |
| 2023-04-11 | 100.00 | $112.41 | — |
| 2023-04-10 | 100.00 | $112.41 | — |
| 2023-04-06 | 100.00 | $112.41 | — |
| 2023-04-05 | 100.00 | $112.41 | — |
| 2023-04-04 | 100.00 | $112.41 | — |
| 2023-04-03 | 100.00 | $112.41 | — |
| 2023-03-31 | 100.00 | $112.41 | — |
| 2023-03-30 | 100.00 | $112.41 | — |
| 2023-03-29 | 100.00 | $112.41 | — |
| 2023-03-28 | 100.00 | $112.41 | — |
| 2023-03-27 | 100.00 | $112.41 | — |
| 2023-03-24 | 100.00 | $112.41 | — |
| 2023-03-23 | 100.00 | $112.41 | — |
| 2023-03-22 | 100.00 | $112.41 | — |
| 2023-03-21 | 100.00 | $112.41 | — |
| 2023-03-20 | 100.00 | $112.41 | — |
| 2023-03-17 | 100.00 | $112.41 | — |
| 2023-03-16 | 100.00 | $112.41 | — |
| 2023-03-15 | 100.00 | $112.41 | — |
| 2023-03-14 | 100.00 | $112.41 | — |
| 2023-03-13 | 100.00 | $112.41 | — |
| 2023-03-10 | 100.00 | $112.41 | — |
| 2023-03-09 | 100.00 | $112.41 | — |
| 2023-03-08 | 100.00 | $112.41 | — |
| 2023-03-07 | 100.00 | $112.41 | — |
| 2023-03-06 | 100.00 | $112.41 | 100 |
| 2023-03-03 | 100.00 | $112.41 | — |
| 2023-03-02 | 100.00 | $112.41 | — |
| 2023-03-01 | 100.00 | $112.41 | — |
| 2023-02-28 | 100.00 | $112.41 | — |
| 2023-02-27 | 100.00 | $112.41 | — |
| 2023-02-24 | 100.00 | $112.41 | — |
| 2023-02-23 | 100.00 | $112.41 | — |
| 2023-02-22 | 100.00 | $112.41 | — |
| 2023-02-21 | 100.00 | $112.41 | — |
| 2023-02-17 | 100.00 | $112.41 | — |
| 2023-02-16 | 100.00 | $112.41 | — |
| 2023-02-15 | 100.00 | $112.41 | — |
| 2023-02-14 | 100.00 | $112.41 | — |
| 2023-02-13 | 100.00 | $112.41 | — |
| 2023-02-10 | 100.00 | $112.41 | — |
| 2023-02-09 | 100.00 | $112.41 | — |
| 2023-02-08 | 100.00 | $112.41 | — |
| 2023-02-07 | 100.00 | $112.41 | — |
| 2023-02-06 | 100.00 | $112.41 | — |
| 2023-02-03 | 100.00 | $112.41 | — |
| 2023-02-02 | 100.00 | $112.41 | — |
| 2023-02-01 | 100.00 | $112.41 | — |
| 2023-01-31 | 100.00 | $112.41 | — |
| 2023-01-30 | 100.00 | $112.41 | — |
| 2023-01-27 | 100.00 | $112.41 | — |
| 2023-01-26 | 100.00 | $112.41 | — |
| 2023-01-25 | 100.00 | $112.41 | — |
| 2023-01-24 | 100.00 | $112.41 | — |
| 2023-01-23 | 100.00 | $112.41 | — |
| 2023-01-20 | 100.00 | $112.41 | — |
| 2023-01-19 | 100.00 | $112.41 | — |
| 2023-01-18 | 100.00 | $112.41 | — |
| 2023-01-17 | 100.00 | $112.41 | — |
| 2023-01-13 | 100.00 | $112.41 | — |
| 2023-01-12 | 100.00 | $112.41 | — |
| 2023-01-11 | 100.00 | $112.41 | — |
| 2023-01-10 | 100.00 | $112.41 | — |
| 2023-01-09 | 100.00 | $112.41 | — |
| 2023-01-06 | 100.00 | $112.41 | — |
| 2023-01-05 | 100.00 | $112.41 | — |
| 2023-01-04 | 100.00 | $112.41 | — |
| 2023-01-03 | 100.00 | $112.41 | — |
| 2022-12-30 | 100.00 | $112.41 | — |
| 2022-12-29 | 100.00 | $112.41 | — |
| 2022-12-28 | 100.00 | $112.41 | — |
| 2022-12-27 | 100.00 | $112.41 | — |
| 2022-12-23 | 100.00 | $112.41 | — |
| 2022-12-22 | 100.00 | $112.41 | — |
| 2022-12-21 | 100.00 | $112.41 | — |
| 2022-12-20 | 100.00 | $112.41 | — |
| 2022-12-19 | 100.00 | $112.41 | — |
| 2022-12-16 | 100.00 | $112.41 | — |
| 2022-12-15 | 100.00 | $112.41 | — |
| 2022-12-14 | 100.00 | $112.41 | — |
| 2022-12-13 | 100.00 | $112.41 | — |
| 2022-12-12 | 100.00 | $112.41 | — |
| 2022-12-09 | 100.00 | $112.41 | — |
| 2022-12-08 | 100.00 | $112.41 | — |
| 2022-12-07 | 100.00 | $112.41 | — |
| 2022-12-06 | 100.00 | $112.41 | — |
| 2022-12-05 | 100.00 | $112.41 | — |
| 2022-12-02 | 100.00 | $112.41 | — |
| 2022-12-01 | 100.00 | $112.41 | — |
| 2022-11-30 | 100.00 | $112.41 | — |
| 2022-11-29 | 100.00 | $112.41 | — |
| 2022-11-28 | 100.00 | $112.41 | — |
| 2022-11-25 | 100.00 | $112.41 | — |
| 2022-11-23 | 100.00 | $112.41 | — |
| 2022-11-22 | 100.00 | $112.41 | — |
| 2022-11-21 | 100.00 | $112.41 | — |
| 2022-11-18 | 100.00 | $112.41 | — |
| 2022-11-17 | 100.00 | $112.41 | — |
| 2022-11-16 | 100.00 | $112.41 | — |
| 2022-11-15 | 100.00 | $112.41 | — |
| 2022-11-14 | 100.00 | $112.41 | — |
| 2022-11-11 | 100.00 | $112.41 | — |
| 2022-11-10 | 100.00 | $112.41 | — |
| 2022-11-09 | 100.00 | $112.41 | — |
| 2022-11-08 | 100.00 | $112.41 | — |
| 2022-11-07 | 100.00 | $112.41 | — |
| 2022-11-04 | 100.00 | $112.41 | — |
| 2022-11-03 | 100.00 | $112.41 | — |
| 2022-11-02 | 100.00 | $112.41 | — |
| 2022-11-01 | 100.00 | $112.41 | — |
| 2022-10-31 | 100.00 | $112.41 | — |
| 2022-10-28 | 100.00 | $112.41 | — |
| 2022-10-27 | 100.00 | $112.41 | — |
| 2022-10-26 | 100.00 | $112.41 | — |
| 2022-10-25 | 100.00 | $112.41 | — |
| 2022-10-24 | 100.00 | $112.41 | — |
| 2022-10-21 | 100.00 | $112.41 | — |
| 2022-10-20 | 100.00 | $112.41 | — |
| 2022-10-19 | 100.00 | $112.41 | — |
| 2022-10-18 | 100.00 | $112.41 | — |
| 2022-10-17 | 100.00 | $112.41 | — |
| 2022-10-14 | 100.00 | $112.41 | — |
| 2022-10-13 | 100.00 | $112.41 | — |
| 2022-10-12 | 100.00 | $112.41 | 400 |
| 2022-10-11 | 100.00 | $120.02 | — |
| 2022-10-10 | 100.00 | $120.02 | — |
| 2022-10-07 | 100.00 | $120.02 | — |
| 2022-10-06 | 100.00 | $120.02 | — |
| 2022-10-05 | 100.00 | $120.02 | — |
| 2022-10-04 | 100.00 | $120.02 | — |
| 2022-10-03 | 100.00 | $120.02 | — |
| 2022-09-30 | 100.00 | $120.02 | — |
| 2022-09-29 | 100.00 | $120.02 | — |
| 2022-09-28 | 100.00 | $120.02 | — |
| 2022-09-27 | 100.00 | $120.02 | — |
| 2022-09-26 | 100.00 | $120.02 | — |
| 2022-09-23 | 100.00 | $120.02 | — |
| 2022-09-22 | 100.00 | $120.02 | — |
| 2022-09-21 | 100.00 | $120.02 | 600 |
| 2022-09-20 | 100.00 | $155.00 | — |
| 2022-09-19 | 100.00 | $155.00 | — |
| 2022-09-16 | 100.00 | $155.00 | — |
| 2022-09-15 | 100.00 | $155.00 | — |
| 2022-09-14 | 100.00 | $155.00 | — |
| 2022-09-13 | 100.00 | $155.00 | — |
| 2022-09-12 | 100.00 | $155.00 | — |
| 2022-09-09 | 100.00 | $155.00 | — |
| 2022-09-08 | 100.00 | $155.00 | — |
| 2022-09-07 | 100.00 | $155.00 | — |
| 2022-09-06 | 100.00 | $155.00 | — |
| 2022-09-02 | 100.00 | $155.00 | — |
| 2022-09-01 | 100.00 | $155.00 | — |
| 2022-08-31 | 100.00 | $155.00 | — |
| 2022-08-30 | 100.00 | $155.00 | — |
| 2022-08-29 | 100.00 | $155.00 | — |
| 2022-08-26 | 100.00 | $155.00 | — |
| 2022-08-25 | 100.00 | $155.00 | — |
| 2022-08-24 | 100.00 | $155.00 | — |
| 2022-08-23 | 100.00 | $155.00 | — |
| 2022-08-22 | 100.00 | $155.00 | — |
| 2022-08-19 | 100.00 | $155.00 | — |
| 2022-08-18 | 100.00 | $155.00 | — |
| 2022-08-17 | 100.00 | $155.00 | — |
| 2022-08-16 | 100.00 | $155.00 | — |
| 2022-08-15 | 100.00 | $155.00 | — |
| 2022-08-12 | 100.00 | $155.00 | — |
| 2022-08-11 | 100.00 | $155.00 | — |
| 2022-08-10 | 100.00 | $155.00 | — |
| 2022-08-09 | 100.00 | $155.00 | — |
| 2022-08-08 | 100.00 | $155.00 | — |
| 2022-08-05 | 100.00 | $155.00 | — |
| 2022-08-04 | 100.00 | $155.00 | — |
| 2022-08-03 | 100.00 | $155.00 | — |
| 2022-08-02 | 100.00 | $155.00 | — |
| 2022-08-01 | 100.00 | $155.00 | — |
| 2022-07-29 | 100.00 | $155.00 | — |
| 2022-07-28 | 100.00 | $155.00 | — |
| 2022-07-27 | 100.00 | $155.00 | — |
| 2022-07-26 | 100.00 | $155.00 | — |
| 2022-07-25 | 100.00 | $155.00 | — |
| 2022-07-22 | 100.00 | $155.00 | — |
| 2022-07-21 | 100.00 | $155.00 | — |
| 2022-07-20 | 100.00 | $155.00 | — |
| 2022-07-19 | 100.00 | $155.00 | — |
| 2022-07-18 | 100.00 | $155.00 | — |
| 2022-07-15 | 100.00 | $155.00 | — |
| 2022-07-14 | 100.00 | $155.00 | — |
| 2022-07-13 | 100.00 | $155.00 | — |
| 2022-07-12 | 100.00 | $155.00 | — |
| 2022-07-11 | 100.00 | $155.00 | — |
| 2022-07-08 | 100.00 | $155.00 | — |
| 2022-07-07 | 100.00 | $155.00 | — |
| 2022-07-06 | 100.00 | $155.00 | — |
| 2022-07-05 | 100.00 | $155.00 | — |
| 2022-07-01 | 100.00 | $155.00 | — |
| 2022-06-30 | 100.00 | $155.00 | — |
| 2022-06-29 | 100.00 | $155.00 | — |
| 2022-06-28 | 100.00 | $155.00 | — |
| 2022-06-27 | 100.00 | $155.00 | — |
| 2022-06-24 | 100.00 | $155.00 | — |
| 2022-06-23 | 100.00 | $155.00 | — |
| 2022-06-22 | 100.00 | $155.00 | — |
| 2022-06-21 | 100.00 | $155.00 | — |
| 2022-06-17 | 100.00 | $155.00 | — |
| 2022-06-16 | 100.00 | $155.00 | — |
| 2022-06-15 | 100.00 | $155.00 | — |
| 2022-06-14 | 100.00 | $155.00 | — |
| 2022-06-13 | 100.00 | $155.00 | — |
| 2022-06-10 | 100.00 | $155.00 | — |
| 2022-06-09 | 100.00 | $155.00 | — |
| 2022-06-08 | 100.00 | $155.00 | — |
| 2022-06-07 | 100.00 | $155.00 | — |
| 2022-06-06 | 100.00 | $155.00 | — |
| 2022-06-03 | 100.00 | $155.00 | — |
| 2022-06-02 | 100.00 | $155.00 | — |
| 2022-06-01 | 100.00 | $155.00 | — |
| 2022-05-31 | 100.00 | $155.00 | — |
| 2022-05-27 | 100.00 | $155.00 | — |
| 2022-05-26 | 100.00 | $155.00 | — |
| 2022-05-25 | 100.00 | $155.00 | — |
| 2022-05-24 | 100.00 | $155.00 | — |
| 2022-05-23 | 100.00 | $155.00 | — |
| 2022-05-20 | 100.00 | $155.00 | — |
| 2022-05-19 | 100.00 | $155.00 | — |
| 2022-05-18 | 100.00 | $155.00 | — |
| 2022-05-17 | 100.00 | $155.00 | — |
| 2022-05-16 | 100.00 | $155.00 | — |
| 2022-05-13 | 100.00 | $155.00 | — |
| 2022-05-12 | 100.00 | $155.00 | — |
| 2022-05-11 | 100.00 | $155.00 | — |
| 2022-05-10 | 100.00 | $155.00 | — |
| 2022-05-09 | 100.00 | $155.00 | — |
| 2022-05-06 | 100.00 | $155.00 | — |
| 2022-05-05 | 100.00 | $155.00 | — |
| 2022-05-04 | 100.00 | $155.00 | — |
| 2022-05-03 | 100.00 | $155.00 | — |
| 2022-05-02 | 100.00 | $155.00 | — |
| 2022-04-29 | 100.00 | $155.00 | — |
| 2022-04-28 | 100.00 | $155.00 | — |
| 2022-04-27 | 100.00 | $155.00 | — |
| 2022-04-26 | 100.00 | $155.00 | — |
| 2022-04-25 | 100.00 | $155.00 | — |
| 2022-04-22 | 100.00 | $155.00 | — |
| 2022-04-21 | 100.00 | $155.00 | — |
| 2022-04-20 | 100.00 | $155.00 | — |
| 2022-04-19 | 100.00 | $155.00 | — |
| 2022-04-18 | 99.99 | $155.00 | — |
| 2022-04-14 | 99.99 | $155.00 | — |
| 2022-04-13 | 99.99 | $155.00 | — |
| 2022-04-12 | 99.99 | $155.00 | — |
| 2022-04-11 | 99.99 | $155.00 | — |
| 2022-04-08 | 99.99 | $155.00 | — |
| 2022-04-07 | 99.99 | $155.00 | — |
| 2022-04-06 | 99.99 | $155.00 | — |
| 2022-04-05 | 99.99 | $155.00 | — |
| 2022-04-04 | 99.99 | $155.00 | — |
| 2022-04-01 | 99.99 | $155.00 | — |
| 2022-03-31 | 99.99 | $155.00 | — |
| 2022-03-30 | 99.99 | $155.00 | — |
| 2022-03-29 | 99.99 | $155.00 | — |
| 2022-03-28 | 99.99 | $155.00 | — |
| 2022-03-25 | 99.99 | $155.00 | — |
| 2022-03-24 | 99.99 | $155.00 | — |
| 2022-03-23 | 99.99 | $155.00 | — |
| 2022-03-22 | 99.99 | $155.00 | — |
| 2022-03-21 | 99.99 | $155.00 | — |
| 2022-03-18 | 99.99 | $155.00 | — |
| 2022-03-17 | 99.98 | $155.00 | — |
| 2022-03-16 | 99.98 | $155.00 | — |
| 2022-03-15 | 99.98 | $155.00 | — |
| 2022-03-14 | 99.98 | $155.00 | — |
| 2022-03-11 | 99.98 | $155.00 | — |
| 2022-03-10 | 99.98 | $155.00 | — |
| 2022-03-09 | 99.98 | $155.00 | — |
| 2022-03-08 | 99.98 | $155.00 | — |
| 2022-03-07 | 99.98 | $155.00 | — |
| 2022-03-04 | 99.98 | $155.00 | — |
| 2022-03-03 | 99.97 | $155.00 | — |
| 2022-03-02 | 99.97 | $155.00 | — |
| 2022-03-01 | 99.97 | $155.00 | — |
| 2022-02-28 | 99.97 | $155.00 | — |
| 2022-02-25 | 99.97 | $155.00 | — |
| 2022-02-24 | 99.97 | $155.00 | — |
| 2022-02-23 | 99.96 | $155.00 | — |
| 2022-02-22 | 99.96 | $155.00 | — |
| 2022-02-18 | 99.96 | $155.00 | — |
| 2022-02-17 | 99.96 | $155.00 | — |
| 2022-02-16 | 99.96 | $155.00 | — |
| 2022-02-15 | 99.95 | $155.00 | — |
| 2022-02-14 | 99.95 | $155.00 | — |
| 2022-02-11 | 99.95 | $155.00 | — |
| 2022-02-10 | 99.95 | $155.00 | — |
| 2022-02-09 | 99.94 | $155.00 | — |
| 2022-02-08 | 99.94 | $155.00 | — |
| 2022-02-07 | 99.94 | $155.00 | — |
| 2022-02-04 | 99.93 | $155.00 | — |
| 2022-02-03 | 99.93 | $155.00 | — |
| 2022-02-02 | 99.93 | $155.00 | — |
| 2022-02-01 | 99.92 | $155.00 | — |
| 2022-01-31 | 99.92 | $155.00 | — |
| 2022-01-28 | 99.92 | $155.00 | — |
| 2022-01-27 | 99.91 | $155.00 | — |
| 2022-01-26 | 99.91 | $155.00 | — |
| 2022-01-25 | 99.90 | $155.00 | — |
| 2022-01-24 | 99.90 | $155.00 | — |
| 2022-01-21 | 99.89 | $155.00 | — |
| 2022-01-20 | 99.89 | $155.00 | — |
| 2022-01-19 | 99.88 | $155.00 | — |
| 2022-01-18 | 99.87 | $155.00 | — |
| 2022-01-14 | 99.87 | $155.00 | — |
| 2022-01-13 | 99.86 | $155.00 | — |
| 2022-01-12 | 99.85 | $155.00 | — |
| 2022-01-11 | 99.84 | $155.00 | — |
| 2022-01-10 | 99.84 | $155.00 | — |
| 2022-01-07 | 99.83 | $155.00 | — |
| 2022-01-06 | 99.82 | $155.00 | — |
| 2022-01-05 | 99.81 | $155.00 | — |
| 2022-01-04 | 99.80 | $155.00 | — |
| 2022-01-03 | 99.79 | $155.00 | — |
| 2021-12-31 | 99.78 | $155.00 | — |
| 2021-12-30 | 99.77 | $155.00 | — |
| 2021-12-29 | 99.75 | $155.00 | — |
| 2021-12-28 | 99.74 | $155.00 | — |
| 2021-12-27 | 99.73 | $155.00 | — |
| 2021-12-23 | 99.71 | $155.00 | — |
| 2021-12-22 | 99.70 | $155.00 | — |
| 2021-12-21 | 99.68 | $155.00 | — |
| 2021-12-20 | 99.66 | $155.00 | — |
| 2021-12-17 | 99.65 | $155.00 | — |
| 2021-12-16 | 99.63 | $155.00 | — |
| 2021-12-15 | 99.61 | $155.00 | — |
| 2021-12-14 | 99.59 | $155.00 | — |
| 2021-12-13 | 99.57 | $155.00 | — |
| 2021-12-10 | 99.54 | $155.00 | — |
| 2021-12-09 | 99.52 | $155.00 | — |
| 2021-12-08 | 99.49 | $155.00 | — |
| 2021-12-07 | 99.47 | $155.00 | — |
| 2021-12-06 | 99.44 | $155.00 | — |
| 2021-12-03 | 99.41 | $155.00 | — |
| 2021-12-02 | 99.38 | $155.00 | — |
| 2021-12-01 | 99.35 | $155.00 | — |
| 2021-11-30 | 99.31 | $155.00 | — |
| 2021-11-29 | 99.27 | $155.00 | — |
| 2021-11-26 | 99.24 | $155.00 | — |
| 2021-11-24 | 99.20 | $155.00 | — |
| 2021-11-23 | 99.15 | $155.00 | — |
| 2021-11-22 | 99.11 | $155.00 | — |
| 2021-11-19 | 99.06 | $155.00 | — |
| 2021-11-18 | 99.01 | $155.00 | — |
| 2021-11-17 | 98.96 | $155.00 | — |
| 2021-11-16 | 98.91 | $155.00 | — |
| 2021-11-15 | 98.85 | $155.00 | — |
| 2021-11-12 | 98.79 | $155.00 | — |
| 2021-11-11 | 98.73 | $155.00 | — |
| 2021-11-10 | 98.66 | $155.00 | — |
| 2021-11-09 | 98.59 | $155.00 | — |
| 2021-11-08 | 98.51 | $155.00 | — |
| 2021-11-05 | 98.44 | $155.00 | — |
| 2021-11-04 | 98.35 | $155.00 | — |
| 2021-11-03 | 98.27 | $155.00 | — |
| 2021-11-02 | 98.17 | $155.00 | — |
| 2021-11-01 | 98.08 | $155.00 | — |
| 2021-10-29 | 97.98 | $155.00 | — |
| 2021-10-28 | 97.87 | $155.00 | — |
| 2021-10-27 | 97.76 | $155.00 | — |
| 2021-10-26 | 97.64 | $155.00 | — |
| 2021-10-25 | 97.52 | $155.00 | — |
| 2021-10-22 | 97.39 | $155.00 | — |
| 2021-10-21 | 97.25 | $155.00 | — |
| 2021-10-20 | 97.10 | $155.00 | — |
| 2021-10-19 | 96.95 | $155.00 | — |
| 2021-10-18 | 96.79 | $155.00 | — |
| 2021-10-15 | 96.62 | $155.00 | — |
| 2021-10-14 | 96.44 | $155.00 | — |
| 2021-10-13 | 96.26 | $155.00 | — |
| 2021-10-12 | 96.06 | $155.00 | — |
| 2021-10-11 | 95.85 | $155.00 | — |
| 2021-10-08 | 95.63 | $155.00 | — |
| 2021-10-07 | 95.40 | $155.00 | — |
| 2021-10-06 | 95.16 | $155.00 | — |
| 2021-10-05 | 94.91 | $155.00 | — |
| 2021-10-04 | 94.64 | $155.00 | — |
| 2021-10-01 | 94.36 | $155.00 | — |
| 2021-09-30 | 94.06 | $155.00 | — |
| 2021-09-29 | 93.75 | $155.00 | — |
| 2021-09-28 | 93.42 | $155.00 | — |
| 2021-09-27 | 93.07 | $155.00 | — |
| 2021-09-24 | 92.71 | $155.00 | — |
| 2021-09-23 | 92.32 | $155.00 | — |
| 2021-09-22 | 91.92 | $155.00 | — |
| 2021-09-21 | 91.50 | $155.00 | — |
| 2021-09-20 | 91.05 | $155.00 | — |
| 2021-09-17 | 90.58 | $155.00 | — |
| 2021-09-16 | 90.08 | $155.00 | — |
| 2021-09-15 | 89.56 | $155.00 | — |
| 2021-09-14 | 89.01 | $155.00 | — |
| 2021-09-13 | 88.43 | $155.00 | — |
| 2021-09-10 | 87.82 | $155.00 | — |
| 2021-09-09 | 87.18 | $155.00 | — |
| 2021-09-08 | 86.51 | $155.00 | — |
| 2021-09-07 | 85.80 | $155.00 | — |
| 2021-09-03 | 85.05 | $155.00 | — |
| 2021-09-02 | 84.26 | $155.00 | — |
| 2021-09-01 | 83.43 | $155.00 | — |
| 2021-08-31 | 82.56 | $155.00 | — |
| 2021-08-30 | 81.64 | $155.00 | — |
| 2021-08-27 | 80.68 | $155.00 | — |
| 2021-08-26 | 79.66 | $155.00 | — |
| 2021-08-25 | 78.59 | $155.00 | — |
| 2021-08-24 | 77.46 | $155.00 | — |
| 2021-08-23 | 76.28 | $155.00 | — |
| 2021-08-20 | 75.03 | $155.00 | — |
| 2021-08-19 | 73.71 | $155.00 | — |
| 2021-08-18 | 72.33 | $155.00 | — |
| 2021-08-17 | 70.87 | $155.00 | — |
| 2021-08-16 | 69.34 | $155.00 | — |
| 2021-08-13 | 67.73 | $155.00 | — |
| 2021-08-12 | 66.03 | $155.00 | — |
| 2021-08-11 | 64.24 | $155.00 | — |
| 2021-08-10 | 62.36 | $155.00 | — |
| 2021-08-09 | 60.38 | $155.00 | — |
| 2021-08-06 | 58.29 | $155.00 | — |
| 2021-08-05 | 56.10 | $155.00 | — |
| 2021-08-04 | 53.79 | $155.00 | — |
| 2021-08-03 | 51.35 | $155.00 | — |
| 2021-08-02 | 48.79 | $155.00 | — |
| 2021-07-30 | 46.10 | $155.00 | — |
| 2021-07-29 | 43.26 | $155.00 | — |
| 2021-07-28 | 40.28 | $155.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected