Is JFE Holdings, Inc. (JFEEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JFE Holdings, Inc. (JFEEF) research center and poll results.
OTC : JFEEF
JFE Holdings, Inc. — Technical Indicators
$9.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 288
- Market Capitalization
- $6.3B
- P/E Ratio
- 15.67
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $15.00
- Year Low
- $9.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.88
2026-07-22
Close Price
$9.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.47
Average
12.98
Maximum
17.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.88 | $9.90 | 100 |
| 2026-07-21 | 9.93 | $9.90 | 100 |
| 2026-07-20 | 9.98 | $9.90 | 100 |
| 2026-07-17 | 10.02 | $9.90 | 100 |
| 2026-07-16 | 10.07 | $9.90 | — |
| 2026-07-15 | 10.12 | $9.90 | 100 |
| 2026-07-14 | 10.17 | $9.90 | 100 |
| 2026-07-13 | 10.21 | $9.90 | 100 |
| 2026-07-10 | 10.26 | $9.90 | 100 |
| 2026-07-09 | 10.31 | $9.90 | 100 |
| 2026-07-08 | 10.36 | $9.90 | 100 |
| 2026-07-07 | 10.40 | $9.90 | — |
| 2026-07-06 | 10.45 | $9.90 | 100 |
| 2026-07-02 | 10.50 | $9.90 | 100 |
| 2026-07-01 | 10.55 | $9.90 | 100 |
| 2026-06-30 | 10.59 | $9.90 | 15624 |
| 2026-06-29 | 10.64 | $9.45 | 100 |
| 2026-06-26 | 10.71 | $9.45 | 100 |
| 2026-06-25 | 10.78 | $9.45 | 200 |
| 2026-06-24 | 10.85 | $10.85 | 100 |
| 2026-06-23 | 10.85 | $10.85 | 100 |
| 2026-06-22 | 10.85 | $10.85 | 100 |
| 2026-06-18 | 10.85 | $10.85 | 100 |
| 2026-06-17 | 10.85 | $10.85 | 100 |
| 2026-06-16 | 10.85 | $10.85 | 100 |
| 2026-06-15 | 10.85 | $10.85 | 100 |
| 2026-06-12 | 10.85 | $10.85 | 100 |
| 2026-06-11 | 10.85 | $10.85 | 100 |
| 2026-06-10 | 10.85 | $10.85 | — |
| 2026-06-09 | 10.85 | $10.85 | — |
| 2026-06-08 | 10.85 | $10.85 | — |
| 2026-06-05 | 10.85 | $10.85 | 100 |
| 2026-06-04 | 10.85 | $10.85 | — |
| 2026-06-03 | 10.85 | $10.85 | 100 |
| 2026-06-02 | 10.85 | $10.85 | 100 |
| 2026-06-01 | 10.85 | $10.85 | 100 |
| 2026-05-29 | 10.85 | $10.85 | 100 |
| 2026-05-28 | 10.85 | $10.85 | 100 |
| 2026-05-27 | 10.85 | $10.85 | 100 |
| 2026-05-26 | 10.85 | $10.85 | 100 |
| 2026-05-22 | 10.85 | $10.85 | 100 |
| 2026-05-21 | 10.85 | $10.85 | 100 |
| 2026-05-20 | 10.87 | $10.85 | 100 |
| 2026-05-19 | 10.88 | $10.85 | 100 |
| 2026-05-18 | 10.90 | $10.85 | 100 |
| 2026-05-15 | 10.91 | $10.85 | — |
| 2026-05-14 | 10.93 | $10.85 | 100 |
| 2026-05-13 | 10.94 | $10.85 | 100 |
| 2026-05-12 | 10.96 | $10.85 | 100 |
| 2026-05-11 | 10.97 | $10.85 | 100 |
| 2026-05-08 | 10.99 | $10.85 | 100 |
| 2026-05-07 | 11.02 | $10.85 | — |
| 2026-05-06 | 11.04 | $10.85 | 100 |
| 2026-05-05 | 11.07 | $10.85 | 100 |
| 2026-05-04 | 11.10 | $10.85 | — |
| 2026-05-01 | 11.14 | $10.85 | 100 |
| 2026-04-30 | 11.18 | $10.85 | 100 |
| 2026-04-29 | 11.22 | $10.85 | 100 |
| 2026-04-28 | 11.27 | $10.85 | 100 |
| 2026-04-27 | 11.31 | $10.85 | 100 |
| 2026-04-24 | 11.36 | $10.83 | 800 |
| 2026-04-23 | 11.40 | $11.25 | 700 |
| 2026-04-22 | 11.43 | $11.15 | 800 |
| 2026-04-21 | 11.46 | $11.15 | 100 |
| 2026-04-20 | 11.49 | $11.15 | — |
| 2026-04-17 | 11.52 | $11.15 | 100 |
| 2026-04-16 | 11.55 | $11.15 | 100 |
| 2026-04-15 | 11.70 | $11.15 | 100 |
| 2026-04-14 | 11.86 | $11.15 | 100 |
| 2026-04-13 | 12.01 | $11.15 | 12700 |
| 2026-04-10 | 12.17 | $11.38 | 100 |
| 2026-04-09 | 12.31 | $11.38 | 100 |
| 2026-04-08 | 12.46 | $11.38 | — |
| 2026-04-07 | 12.60 | $11.38 | 100 |
| 2026-04-06 | 12.75 | $11.70 | 100 |
| 2026-04-02 | 12.88 | $11.70 | 100 |
| 2026-04-01 | 13.01 | $11.74 | 80 |
| 2026-03-31 | 13.13 | $11.74 | 80 |
| 2026-03-30 | 13.26 | $11.74 | 80 |
| 2026-03-27 | 13.38 | $11.74 | 80 |
| 2026-03-26 | 13.51 | $11.74 | 80 |
| 2026-03-25 | 13.64 | $11.74 | 80 |
| 2026-03-24 | 13.76 | $11.74 | 80 |
| 2026-03-23 | 13.92 | $11.74 | 80 |
| 2026-03-20 | 14.08 | $11.74 | 80 |
| 2026-03-19 | 14.21 | $11.74 | 100 |
| 2026-03-18 | 14.33 | $14.27 | 80 |
| 2026-03-17 | 14.33 | $14.27 | 80 |
| 2026-03-16 | 14.33 | $14.27 | — |
| 2026-03-13 | 14.33 | $14.27 | 80 |
| 2026-03-12 | 14.32 | $14.27 | 80 |
| 2026-03-11 | 14.32 | $14.27 | 80 |
| 2026-03-10 | 14.32 | $14.27 | 80 |
| 2026-03-09 | 14.32 | $14.27 | 80 |
| 2026-03-06 | 14.32 | $14.27 | 80 |
| 2026-03-05 | 14.31 | $14.27 | 80 |
| 2026-03-04 | 14.28 | $14.27 | 80 |
| 2026-03-03 | 14.25 | $14.27 | 80 |
| 2026-03-02 | 14.22 | $14.27 | 80 |
| 2026-02-27 | 14.19 | $14.27 | 80 |
| 2026-02-26 | 14.15 | $14.27 | 1000 |
| 2026-02-25 | 14.12 | $14.14 | 5600 |
| 2026-02-24 | 14.10 | $15.00 | 1000 |
| 2026-02-23 | 14.03 | $15.00 | 2003 |
| 2026-02-20 | 13.96 | $14.23 | — |
| 2026-02-19 | 13.93 | $14.23 | — |
| 2026-02-18 | 13.90 | $14.23 | — |
| 2026-02-17 | 13.87 | $14.23 | — |
| 2026-02-13 | 13.81 | $14.23 | — |
| 2026-02-12 | 13.75 | $14.23 | — |
| 2026-02-11 | 13.68 | $14.23 | — |
| 2026-02-10 | 13.62 | $14.23 | — |
| 2026-02-09 | 13.56 | $14.23 | — |
| 2026-02-06 | 13.50 | $14.23 | — |
| 2026-02-05 | 13.43 | $14.23 | 12700 |
| 2026-02-04 | 13.36 | $13.63 | 500 |
| 2026-02-03 | 13.32 | $13.63 | 500 |
| 2026-02-02 | 13.29 | $13.63 | 500 |
| 2026-01-30 | 13.26 | $13.63 | — |
| 2026-01-29 | 13.22 | $13.63 | 500 |
| 2026-01-28 | 13.19 | $13.63 | 500 |
| 2026-01-27 | 13.12 | $13.63 | 500 |
| 2026-01-26 | 13.05 | $13.63 | 500 |
| 2026-01-23 | 12.98 | $13.63 | 500 |
| 2026-01-22 | 12.91 | $13.63 | 500 |
| 2026-01-21 | 12.84 | $13.63 | 500 |
| 2026-01-20 | 12.76 | $13.63 | 5500 |
| 2026-01-16 | 12.69 | $12.98 | 500 |
| 2026-01-15 | 12.65 | $12.98 | 500 |
| 2026-01-14 | 12.61 | $12.98 | 500 |
| 2026-01-13 | 12.58 | $12.98 | 500 |
| 2026-01-12 | 12.54 | $12.98 | 500 |
| 2026-01-09 | 12.50 | $12.98 | 700 |
| 2026-01-08 | 12.46 | $12.89 | 700 |
| 2026-01-07 | 12.42 | $12.89 | 700 |
| 2026-01-06 | 12.39 | $12.89 | — |
| 2026-01-05 | 12.35 | $12.89 | 700 |
| 2026-01-02 | 12.32 | $13.00 | 1 |
| 2025-12-31 | 12.28 | $13.00 | 1 |
| 2025-12-30 | 12.24 | $13.00 | 500 |
| 2025-12-29 | 12.20 | $12.20 | 300 |
| 2025-12-26 | 12.20 | $12.20 | 300 |
| 2025-12-24 | 12.20 | $12.20 | — |
| 2025-12-23 | 12.20 | $12.20 | 300 |
| 2025-12-22 | 12.20 | $12.20 | 300 |
| 2025-12-19 | 12.19 | $12.20 | 300 |
| 2025-12-18 | 12.18 | $12.20 | 300 |
| 2025-12-17 | 12.18 | $12.20 | 300 |
| 2025-12-16 | 12.17 | $12.20 | 300 |
| 2025-12-15 | 12.16 | $12.20 | — |
| 2025-12-12 | 12.15 | $12.20 | — |
| 2025-12-11 | 12.14 | $12.20 | — |
| 2025-12-10 | 12.14 | $12.20 | 300 |
| 2025-12-09 | 12.13 | $12.20 | 300 |
| 2025-12-08 | 12.12 | $12.20 | 300 |
| 2025-12-05 | 12.11 | $12.20 | 300 |
| 2025-12-04 | 12.10 | $12.20 | 300 |
| 2025-12-03 | 12.10 | $12.20 | 300 |
| 2025-12-02 | 12.09 | $12.20 | — |
| 2025-12-01 | 12.08 | $12.20 | 300 |
| 2025-11-28 | 12.07 | $12.20 | 300 |
| 2025-11-26 | 12.06 | $12.20 | 300 |
| 2025-11-25 | 12.06 | $12.20 | — |
| 2025-11-24 | 12.05 | $12.20 | 300 |
| 2025-11-21 | 12.04 | $12.04 | 300 |
| 2025-11-20 | 12.04 | $12.04 | 300 |
| 2025-11-19 | 12.04 | $12.04 | 300 |
| 2025-11-18 | 12.04 | $12.04 | 300 |
| 2025-11-17 | 12.04 | $12.04 | 300 |
| 2025-11-14 | 12.04 | $12.04 | 300 |
| 2025-11-13 | 12.04 | $12.04 | — |
| 2025-11-12 | 12.04 | $12.04 | — |
| 2025-11-11 | 12.04 | $12.04 | — |
| 2025-11-10 | 12.06 | $12.04 | — |
| 2025-11-07 | 12.09 | $12.04 | — |
| 2025-11-06 | 12.11 | $12.04 | — |
| 2025-11-05 | 12.13 | $12.04 | — |
| 2025-11-04 | 12.15 | $12.04 | — |
| 2025-11-03 | 12.18 | $12.04 | — |
| 2025-10-31 | 12.20 | $12.04 | — |
| 2025-10-30 | 12.22 | $12.04 | — |
| 2025-10-29 | 12.24 | $12.04 | — |
| 2025-10-28 | 12.27 | $12.04 | — |
| 2025-10-27 | 12.29 | $12.04 | — |
| 2025-10-24 | 12.31 | $12.04 | — |
| 2025-10-23 | 12.33 | $12.04 | — |
| 2025-10-22 | 12.36 | $12.04 | — |
| 2025-10-21 | 12.38 | $12.04 | — |
| 2025-10-20 | 12.40 | $12.04 | — |
| 2025-10-17 | 12.42 | $12.04 | — |
| 2025-10-16 | 12.45 | $12.04 | — |
| 2025-10-15 | 12.47 | $12.04 | 300 |
| 2025-10-14 | 12.49 | $12.49 | — |
| 2025-10-13 | 12.49 | $12.49 | — |
| 2025-10-10 | 12.49 | $12.49 | — |
| 2025-10-09 | 12.49 | $12.49 | — |
| 2025-10-08 | 12.49 | $12.49 | — |
| 2025-10-07 | 12.49 | $12.49 | — |
| 2025-10-06 | 12.49 | $12.49 | — |
| 2025-10-03 | 12.49 | $12.49 | — |
| 2025-10-02 | 12.49 | $12.49 | — |
| 2025-10-01 | 12.49 | $12.49 | — |
| 2025-09-30 | 12.49 | $12.49 | — |
| 2025-09-29 | 12.49 | $12.49 | — |
| 2025-09-26 | 12.49 | $12.49 | — |
| 2025-09-25 | 12.49 | $12.49 | — |
| 2025-09-24 | 12.49 | $12.49 | — |
| 2025-09-23 | 12.49 | $12.49 | — |
| 2025-09-22 | 12.49 | $12.49 | — |
| 2025-09-19 | 12.49 | $12.49 | — |
| 2025-09-18 | 12.44 | $12.49 | — |
| 2025-09-17 | 12.38 | $12.49 | — |
| 2025-09-16 | 12.33 | $12.49 | — |
| 2025-09-15 | 12.27 | $12.49 | — |
| 2025-09-12 | 12.22 | $12.49 | — |
| 2025-09-11 | 12.16 | $12.49 | — |
| 2025-09-10 | 12.11 | $12.49 | — |
| 2025-09-09 | 12.05 | $12.49 | — |
| 2025-09-08 | 12.00 | $12.49 | — |
| 2025-09-05 | 11.95 | $12.49 | — |
| 2025-09-04 | 11.89 | $12.49 | — |
| 2025-09-03 | 11.84 | $12.49 | — |
| 2025-09-02 | 11.78 | $12.49 | — |
| 2025-08-29 | 11.73 | $12.49 | — |
| 2025-08-28 | 11.67 | $12.49 | — |
| 2025-08-27 | 11.62 | $12.49 | — |
| 2025-08-26 | 11.56 | $12.49 | — |
| 2025-08-25 | 11.51 | $12.49 | — |
| 2025-08-22 | 11.45 | $12.49 | 300 |
| 2025-08-21 | 11.40 | $11.40 | — |
| 2025-08-20 | 11.40 | $11.40 | — |
| 2025-08-19 | 11.40 | $11.40 | — |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | — |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | — |
| 2025-07-18 | 11.40 | $11.40 | — |
| 2025-07-17 | 11.40 | $11.40 | — |
| 2025-07-16 | 11.40 | $11.40 | — |
| 2025-07-15 | 11.40 | $11.40 | — |
| 2025-07-14 | 11.40 | $11.40 | — |
| 2025-07-11 | 11.40 | $11.40 | — |
| 2025-07-10 | 11.48 | $11.40 | — |
| 2025-07-09 | 11.57 | $11.40 | — |
| 2025-07-08 | 11.65 | $11.40 | — |
| 2025-07-07 | 11.73 | $11.40 | — |
| 2025-07-03 | 11.82 | $11.40 | — |
| 2025-07-02 | 11.90 | $11.40 | — |
| 2025-07-01 | 11.98 | $11.40 | — |
| 2025-06-30 | 12.06 | $11.40 | — |
| 2025-06-27 | 12.15 | $11.40 | — |
| 2025-06-26 | 12.23 | $11.40 | — |
| 2025-06-25 | 12.31 | $11.40 | — |
| 2025-06-24 | 12.40 | $11.40 | — |
| 2025-06-23 | 12.48 | $11.40 | — |
| 2025-06-20 | 12.56 | $11.40 | — |
| 2025-06-18 | 12.65 | $11.40 | — |
| 2025-06-17 | 12.73 | $11.40 | — |
| 2025-06-16 | 12.81 | $11.40 | — |
| 2025-06-13 | 12.89 | $11.40 | — |
| 2025-06-12 | 12.98 | $11.40 | 7900 |
| 2025-06-11 | 13.06 | $13.06 | — |
| 2025-06-10 | 13.06 | $13.06 | — |
| 2025-06-09 | 13.06 | $13.06 | — |
| 2025-06-06 | 13.06 | $13.06 | — |
| 2025-06-05 | 13.06 | $13.06 | — |
| 2025-06-04 | 13.06 | $13.06 | — |
| 2025-06-03 | 13.06 | $13.06 | — |
| 2025-06-02 | 13.06 | $13.06 | — |
| 2025-05-30 | 13.07 | $13.06 | — |
| 2025-05-29 | 13.08 | $13.06 | — |
| 2025-05-28 | 13.10 | $13.06 | — |
| 2025-05-27 | 13.11 | $13.06 | — |
| 2025-05-23 | 13.12 | $13.06 | — |
| 2025-05-22 | 13.13 | $13.06 | — |
| 2025-05-21 | 13.14 | $13.06 | — |
| 2025-05-20 | 13.16 | $13.06 | — |
| 2025-05-19 | 13.17 | $13.06 | — |
| 2025-05-16 | 13.18 | $13.06 | — |
| 2025-05-15 | 13.19 | $13.06 | — |
| 2025-05-14 | 13.20 | $13.06 | — |
| 2025-05-13 | 13.22 | $13.06 | — |
| 2025-05-12 | 13.23 | $13.06 | — |
| 2025-05-09 | 13.24 | $13.06 | — |
| 2025-05-08 | 13.25 | $13.06 | — |
| 2025-05-07 | 13.26 | $13.06 | — |
| 2025-05-06 | 13.28 | $13.06 | — |
| 2025-05-05 | 13.29 | $13.06 | 100 |
| 2025-05-02 | 13.30 | $13.30 | — |
| 2025-05-01 | 13.30 | $13.30 | — |
| 2025-04-30 | 13.30 | $13.30 | — |
| 2025-04-29 | 13.30 | $13.30 | — |
| 2025-04-28 | 13.30 | $13.30 | — |
| 2025-04-25 | 13.30 | $13.30 | — |
| 2025-04-24 | 13.30 | $13.30 | — |
| 2025-04-23 | 13.30 | $13.30 | — |
| 2025-04-22 | 13.30 | $13.30 | — |
| 2025-04-21 | 13.30 | $13.30 | — |
| 2025-04-17 | 13.30 | $13.30 | — |
| 2025-04-16 | 13.30 | $13.30 | — |
| 2025-04-15 | 13.30 | $13.30 | — |
| 2025-04-14 | 13.30 | $13.30 | — |
| 2025-04-11 | 13.30 | $13.30 | — |
| 2025-04-10 | 13.30 | $13.30 | — |
| 2025-04-09 | 13.30 | $13.30 | — |
| 2025-04-08 | 13.30 | $13.30 | — |
| 2025-04-07 | 13.30 | $13.30 | — |
| 2025-04-04 | 13.30 | $13.30 | — |
| 2025-04-03 | 13.30 | $13.30 | — |
| 2025-04-02 | 13.16 | $13.30 | — |
| 2025-04-01 | 13.01 | $13.30 | — |
| 2025-03-31 | 12.87 | $13.30 | — |
| 2025-03-28 | 12.72 | $13.30 | — |
| 2025-03-27 | 12.58 | $13.30 | — |
| 2025-03-26 | 12.43 | $13.30 | — |
| 2025-03-25 | 12.29 | $13.30 | — |
| 2025-03-24 | 12.14 | $13.30 | — |
| 2025-03-21 | 12.00 | $13.30 | — |
| 2025-03-20 | 11.85 | $13.30 | — |
| 2025-03-19 | 11.71 | $13.30 | — |
| 2025-03-18 | 11.56 | $13.30 | — |
| 2025-03-17 | 11.42 | $13.30 | — |
| 2025-03-14 | 11.27 | $13.30 | — |
| 2025-03-13 | 11.13 | $13.30 | — |
| 2025-03-12 | 10.98 | $13.30 | — |
| 2025-03-11 | 10.84 | $13.30 | — |
| 2025-03-10 | 10.69 | $13.30 | — |
| 2025-03-07 | 10.55 | $13.30 | 1000 |
| 2025-03-06 | 10.40 | $10.40 | — |
| 2025-03-05 | 10.40 | $10.40 | — |
| 2025-03-04 | 10.40 | $10.40 | — |
| 2025-03-03 | 10.40 | $10.40 | — |
| 2025-02-28 | 10.40 | $10.40 | — |
| 2025-02-27 | 10.40 | $10.40 | — |
| 2025-02-26 | 10.40 | $10.40 | — |
| 2025-02-25 | 10.40 | $10.40 | — |
| 2025-02-24 | 10.40 | $10.40 | — |
| 2025-02-21 | 10.40 | $10.40 | — |
| 2025-02-20 | 10.40 | $10.40 | — |
| 2025-02-19 | 10.40 | $10.40 | — |
| 2025-02-18 | 10.40 | $10.40 | — |
| 2025-02-14 | 10.40 | $10.40 | — |
| 2025-02-13 | 10.40 | $10.40 | — |
| 2025-02-12 | 10.40 | $10.40 | — |
| 2025-02-11 | 10.40 | $10.40 | — |
| 2025-02-10 | 10.40 | $10.40 | — |
| 2025-02-07 | 10.40 | $10.40 | — |
| 2025-02-06 | 10.40 | $10.40 | — |
| 2025-02-05 | 10.40 | $10.40 | — |
| 2025-02-04 | 10.40 | $10.40 | — |
| 2025-02-03 | 10.40 | $10.40 | — |
| 2025-01-31 | 10.40 | $10.40 | — |
| 2025-01-30 | 10.40 | $10.40 | — |
| 2025-01-29 | 10.48 | $10.40 | — |
| 2025-01-28 | 10.55 | $10.40 | — |
| 2025-01-27 | 10.63 | $10.40 | — |
| 2025-01-24 | 10.70 | $10.40 | — |
| 2025-01-23 | 10.78 | $10.40 | — |
| 2025-01-22 | 10.86 | $10.40 | — |
| 2025-01-21 | 10.93 | $10.40 | — |
| 2025-01-17 | 11.01 | $10.40 | — |
| 2025-01-16 | 11.08 | $10.40 | — |
| 2025-01-15 | 11.16 | $10.40 | — |
| 2025-01-14 | 11.24 | $10.40 | — |
| 2025-01-13 | 11.31 | $10.40 | — |
| 2025-01-10 | 11.39 | $10.40 | — |
| 2025-01-08 | 11.46 | $10.40 | — |
| 2025-01-07 | 11.54 | $10.40 | — |
| 2025-01-06 | 11.62 | $10.40 | — |
| 2025-01-03 | 11.69 | $10.40 | — |
| 2025-01-02 | 11.77 | $10.40 | — |
| 2024-12-31 | 11.84 | $10.40 | 200 |
| 2024-12-30 | 11.92 | $11.92 | — |
| 2024-12-27 | 11.92 | $11.92 | — |
| 2024-12-26 | 11.92 | $11.92 | — |
| 2024-12-24 | 11.92 | $11.92 | — |
| 2024-12-23 | 11.92 | $11.92 | — |
| 2024-12-20 | 11.92 | $11.92 | — |
| 2024-12-19 | 11.92 | $11.92 | — |
| 2024-12-18 | 11.92 | $11.92 | — |
| 2024-12-17 | 11.92 | $11.92 | — |
| 2024-12-16 | 11.92 | $11.92 | — |
| 2024-12-13 | 11.92 | $11.92 | — |
| 2024-12-12 | 11.92 | $11.92 | — |
| 2024-12-11 | 11.92 | $11.92 | — |
| 2024-12-10 | 11.92 | $11.92 | — |
| 2024-12-09 | 11.92 | $11.92 | — |
| 2024-12-06 | 11.92 | $11.92 | — |
| 2024-12-05 | 11.92 | $11.92 | — |
| 2024-12-04 | 11.92 | $11.92 | — |
| 2024-12-03 | 11.98 | $11.92 | — |
| 2024-12-02 | 12.04 | $11.92 | — |
| 2024-11-29 | 12.10 | $11.92 | — |
| 2024-11-27 | 12.17 | $11.92 | — |
| 2024-11-26 | 12.23 | $11.92 | — |
| 2024-11-25 | 12.29 | $11.92 | — |
| 2024-11-22 | 12.35 | $11.92 | — |
| 2024-11-21 | 12.41 | $11.92 | — |
| 2024-11-20 | 12.47 | $11.92 | — |
| 2024-11-19 | 12.54 | $11.92 | — |
| 2024-11-18 | 12.60 | $11.92 | — |
| 2024-11-15 | 12.66 | $11.92 | — |
| 2024-11-14 | 12.72 | $11.92 | — |
| 2024-11-13 | 12.78 | $11.92 | — |
| 2024-11-12 | 12.84 | $11.92 | — |
| 2024-11-11 | 12.90 | $11.92 | — |
| 2024-11-08 | 12.97 | $11.92 | — |
| 2024-11-07 | 13.03 | $11.92 | — |
| 2024-11-06 | 13.09 | $11.92 | 100 |
| 2024-11-05 | 13.15 | $13.15 | — |
| 2024-11-04 | 13.15 | $13.15 | — |
| 2024-11-01 | 13.15 | $13.15 | — |
| 2024-10-31 | 13.15 | $13.15 | — |
| 2024-10-30 | 13.15 | $13.15 | — |
| 2024-10-29 | 13.15 | $13.15 | — |
| 2024-10-28 | 13.21 | $13.15 | — |
| 2024-10-25 | 13.26 | $13.15 | — |
| 2024-10-24 | 13.32 | $13.15 | — |
| 2024-10-23 | 13.37 | $13.15 | — |
| 2024-10-22 | 13.43 | $13.15 | — |
| 2024-10-21 | 13.48 | $13.15 | — |
| 2024-10-18 | 13.54 | $13.15 | — |
| 2024-10-17 | 13.59 | $13.15 | — |
| 2024-10-16 | 13.65 | $13.15 | — |
| 2024-10-15 | 13.71 | $13.15 | — |
| 2024-10-14 | 13.76 | $13.15 | — |
| 2024-10-11 | 13.82 | $13.15 | — |
| 2024-10-10 | 13.87 | $13.15 | — |
| 2024-10-09 | 13.93 | $13.15 | — |
| 2024-10-08 | 13.98 | $13.15 | — |
| 2024-10-07 | 14.04 | $13.15 | — |
| 2024-10-04 | 14.09 | $13.15 | — |
| 2024-10-03 | 14.15 | $13.15 | — |
| 2024-10-02 | 14.20 | $13.15 | 200 |
| 2024-10-01 | 14.26 | $14.26 | — |
| 2024-09-30 | 14.26 | $14.26 | — |
| 2024-09-27 | 14.26 | $14.26 | — |
| 2024-09-26 | 14.26 | $14.26 | — |
| 2024-09-25 | 14.26 | $14.26 | — |
| 2024-09-24 | 14.26 | $14.26 | — |
| 2024-09-23 | 14.26 | $14.26 | — |
| 2024-09-20 | 14.26 | $14.26 | — |
| 2024-09-19 | 14.26 | $14.26 | — |
| 2024-09-18 | 14.26 | $14.26 | — |
| 2024-09-17 | 14.26 | $14.26 | — |
| 2024-09-16 | 14.26 | $14.26 | — |
| 2024-09-13 | 14.26 | $14.26 | — |
| 2024-09-12 | 14.26 | $14.26 | — |
| 2024-09-11 | 14.26 | $14.26 | — |
| 2024-09-10 | 14.26 | $14.26 | — |
| 2024-09-09 | 14.26 | $14.26 | — |
| 2024-09-06 | 14.26 | $14.26 | — |
| 2024-09-05 | 14.26 | $14.26 | — |
| 2024-09-04 | 14.26 | $14.26 | — |
| 2024-09-03 | 14.26 | $14.26 | — |
| 2024-08-30 | 14.26 | $14.26 | — |
| 2024-08-29 | 14.26 | $14.26 | — |
| 2024-08-28 | 14.26 | $14.26 | — |
| 2024-08-27 | 14.26 | $14.26 | — |
| 2024-08-26 | 14.26 | $14.26 | — |
| 2024-08-23 | 14.26 | $14.26 | — |
| 2024-08-22 | 14.26 | $14.26 | — |
| 2024-08-21 | 14.26 | $14.26 | 5400 |
| 2024-08-20 | 14.26 | $14.26 | 1000 |
| 2024-08-19 | 14.26 | $14.26 | — |
| 2024-08-16 | 14.26 | $14.26 | — |
| 2024-08-15 | 14.26 | $14.26 | — |
| 2024-08-14 | 14.26 | $14.26 | — |
| 2024-08-13 | 14.26 | $14.26 | — |
| 2024-08-12 | 14.26 | $14.26 | — |
| 2024-08-09 | 14.26 | $14.26 | — |
| 2024-08-08 | 14.26 | $14.26 | — |
| 2024-08-07 | 14.26 | $14.26 | — |
| 2024-08-06 | 14.26 | $14.26 | — |
| 2024-08-05 | 14.26 | $14.26 | — |
| 2024-08-02 | 14.26 | $14.26 | — |
| 2024-08-01 | 14.26 | $14.26 | — |
| 2024-07-31 | 14.26 | $14.26 | — |
| 2024-07-30 | 14.26 | $14.26 | — |
| 2024-07-29 | 14.26 | $14.26 | — |
| 2024-07-26 | 14.26 | $14.26 | — |
| 2024-07-25 | 14.26 | $14.26 | — |
| 2024-07-24 | 14.26 | $14.26 | — |
| 2024-07-23 | 14.26 | $14.26 | — |
| 2024-07-22 | 14.26 | $14.26 | — |
| 2024-07-19 | 14.26 | $14.26 | — |
| 2024-07-18 | 14.26 | $14.26 | — |
| 2024-07-17 | 14.29 | $14.26 | — |
| 2024-07-16 | 14.32 | $14.26 | 8400 |
| 2024-07-15 | 14.34 | $14.26 | — |
| 2024-07-12 | 14.37 | $14.26 | 1100 |
| 2024-07-11 | 14.40 | $14.26 | — |
| 2024-07-10 | 14.43 | $14.26 | — |
| 2024-07-09 | 14.46 | $14.26 | — |
| 2024-07-08 | 14.48 | $14.26 | — |
| 2024-07-05 | 14.51 | $14.26 | — |
| 2024-07-03 | 14.54 | $14.26 | — |
| 2024-07-02 | 14.57 | $14.26 | — |
| 2024-07-01 | 14.60 | $14.26 | — |
| 2024-06-28 | 14.62 | $14.26 | — |
| 2024-06-27 | 14.65 | $14.26 | — |
| 2024-06-26 | 14.68 | $14.26 | — |
| 2024-06-25 | 14.71 | $14.26 | — |
| 2024-06-24 | 14.74 | $14.26 | — |
| 2024-06-21 | 14.76 | $14.26 | — |
| 2024-06-20 | 14.79 | $14.26 | 200 |
| 2024-06-18 | 14.82 | $14.82 | — |
| 2024-06-17 | 14.82 | $14.82 | — |
| 2024-06-14 | 14.82 | $14.82 | — |
| 2024-06-13 | 14.82 | $14.82 | — |
| 2024-06-12 | 14.82 | $14.82 | — |
| 2024-06-11 | 14.94 | $14.82 | — |
| 2024-06-10 | 15.05 | $14.82 | — |
| 2024-06-07 | 15.17 | $14.82 | — |
| 2024-06-06 | 15.29 | $14.82 | — |
| 2024-06-05 | 15.41 | $14.82 | — |
| 2024-06-04 | 15.52 | $14.82 | — |
| 2024-06-03 | 15.64 | $14.82 | — |
| 2024-05-31 | 15.76 | $14.82 | — |
| 2024-05-30 | 15.87 | $14.82 | — |
| 2024-05-29 | 15.99 | $14.82 | — |
| 2024-05-28 | 16.11 | $14.82 | — |
| 2024-05-24 | 16.22 | $14.82 | — |
| 2024-05-23 | 16.34 | $14.82 | — |
| 2024-05-22 | 16.46 | $14.82 | — |
| 2024-05-21 | 16.58 | $14.82 | — |
| 2024-05-20 | 16.69 | $14.82 | — |
| 2024-05-17 | 16.81 | $14.82 | — |
| 2024-05-16 | 16.93 | $14.82 | — |
| 2024-05-15 | 17.04 | $14.82 | 100 |
| 2024-05-14 | 17.16 | $17.16 | — |
| 2024-05-13 | 17.16 | $17.16 | — |
| 2024-05-10 | 17.16 | $17.16 | — |
| 2024-05-09 | 17.16 | $17.16 | — |
| 2024-05-08 | 17.16 | $17.16 | — |
| 2024-05-07 | 17.16 | $17.16 | — |
| 2024-05-06 | 17.16 | $17.16 | — |
| 2024-05-03 | 17.16 | $17.16 | — |
| 2024-05-02 | 17.16 | $17.16 | — |
| 2024-05-01 | 17.16 | $17.16 | — |
| 2024-04-30 | 17.16 | $17.16 | — |
| 2024-04-29 | 17.16 | $17.16 | — |
| 2024-04-26 | 17.16 | $17.16 | — |
| 2024-04-25 | 17.16 | $17.16 | — |
| 2024-04-24 | 17.16 | $17.16 | — |
| 2024-04-23 | 17.16 | $17.16 | — |
| 2024-04-22 | 17.16 | $17.16 | — |
| 2024-04-19 | 17.16 | $17.16 | 1900 |
| 2024-04-18 | 17.16 | $17.16 | — |
| 2024-04-17 | 17.16 | $17.16 | — |
| 2024-04-16 | 17.16 | $17.16 | — |
| 2024-04-15 | 17.16 | $17.16 | — |
| 2024-04-12 | 17.16 | $17.16 | — |
| 2024-04-11 | 17.16 | $17.16 | — |
| 2024-04-10 | 17.16 | $17.16 | — |
| 2024-04-09 | 17.16 | $17.16 | — |
| 2024-04-08 | 17.16 | $17.16 | — |
| 2024-04-05 | 17.16 | $17.16 | — |
| 2024-04-04 | 17.03 | $17.16 | — |
| 2024-04-03 | 16.89 | $17.16 | — |
| 2024-04-02 | 16.76 | $17.16 | — |
| 2024-04-01 | 16.62 | $17.16 | — |
| 2024-03-28 | 16.49 | $17.16 | — |
| 2024-03-27 | 16.35 | $17.16 | — |
| 2024-03-26 | 16.22 | $17.16 | — |
| 2024-03-25 | 16.08 | $17.16 | — |
| 2024-03-22 | 15.95 | $17.16 | — |
| 2024-03-21 | 15.81 | $17.16 | — |
| 2024-03-20 | 15.68 | $17.16 | — |
| 2024-03-19 | 15.54 | $17.16 | — |
| 2024-03-18 | 15.41 | $17.16 | — |
| 2024-03-15 | 15.27 | $17.16 | — |
| 2024-03-14 | 15.14 | $17.16 | — |
| 2024-03-13 | 15.00 | $17.16 | — |
| 2024-03-12 | 14.92 | $17.16 | — |
| 2024-03-11 | 14.83 | $17.16 | — |
| 2024-03-08 | 14.75 | $17.16 | 2700 |
| 2024-03-07 | 14.66 | $14.46 | — |
| 2024-03-06 | 14.71 | $14.46 | — |
| 2024-03-05 | 14.76 | $14.46 | — |
| 2024-03-04 | 14.81 | $14.46 | — |
| 2024-03-01 | 14.86 | $14.46 | — |
| 2024-02-29 | 14.91 | $14.46 | — |
| 2024-02-28 | 14.96 | $14.46 | — |
| 2024-02-27 | 15.01 | $14.46 | — |
| 2024-02-26 | 15.06 | $14.46 | — |
| 2024-02-23 | 15.11 | $14.46 | — |
| 2024-02-22 | 15.16 | $14.46 | — |
| 2024-02-21 | 15.21 | $14.46 | — |
| 2024-02-20 | 15.26 | $14.46 | — |
| 2024-02-16 | 15.31 | $14.46 | — |
| 2024-02-15 | 15.36 | $14.46 | — |
| 2024-02-14 | 15.44 | $14.46 | 100 |
| 2024-02-13 | 15.51 | $15.46 | — |
| 2024-02-12 | 15.54 | $15.46 | — |
| 2024-02-09 | 15.57 | $15.46 | — |
| 2024-02-08 | 15.60 | $15.46 | — |
| 2024-02-07 | 15.62 | $15.46 | — |
| 2024-02-06 | 15.65 | $15.46 | — |
| 2024-02-05 | 15.68 | $15.46 | — |
| 2024-02-02 | 15.70 | $15.46 | — |
| 2024-02-01 | 15.69 | $15.46 | — |
| 2024-01-31 | 15.67 | $15.46 | — |
| 2024-01-30 | 15.65 | $15.46 | — |
| 2024-01-29 | 15.63 | $15.46 | — |
| 2024-01-26 | 15.61 | $15.46 | — |
| 2024-01-25 | 15.60 | $15.46 | — |
| 2024-01-24 | 15.58 | $15.46 | — |
| 2024-01-23 | 15.56 | $15.46 | — |
| 2024-01-22 | 15.51 | $15.46 | — |
| 2024-01-19 | 15.45 | $15.46 | 300 |
| 2024-01-18 | 15.39 | $16.00 | — |
| 2024-01-17 | 15.31 | $16.00 | — |
| 2024-01-16 | 15.22 | $16.00 | — |
| 2024-01-12 | 15.13 | $16.00 | — |
| 2024-01-11 | 15.07 | $16.00 | — |
| 2024-01-10 | 15.01 | $16.00 | — |
| 2024-01-09 | 14.95 | $16.00 | — |
| 2024-01-08 | 14.89 | $16.00 | — |
| 2024-01-05 | 14.83 | $16.00 | 200 |
| 2024-01-04 | 14.77 | $15.10 | — |
| 2024-01-03 | 14.76 | $15.10 | — |
| 2024-01-02 | 14.75 | $15.10 | — |
| 2023-12-29 | 14.73 | $15.10 | — |
| 2023-12-28 | 14.72 | $15.10 | — |
| 2023-12-27 | 14.70 | $15.10 | — |
| 2023-12-26 | 14.69 | $15.10 | — |
| 2023-12-22 | 14.67 | $15.10 | 500 |
| 2023-12-21 | 14.64 | $14.52 | 100 |
| 2023-12-20 | 14.64 | $14.26 | — |
| 2023-12-19 | 14.65 | $14.26 | — |
| 2023-12-18 | 14.66 | $14.26 | — |
| 2023-12-15 | 14.68 | $14.26 | — |
| 2023-12-14 | 14.69 | $14.26 | 100 |
| 2023-12-13 | 14.70 | $14.81 | — |
| 2023-12-12 | 14.68 | $14.81 | — |
| 2023-12-11 | 14.62 | $14.81 | — |
| 2023-12-08 | 14.55 | $14.81 | — |
| 2023-12-07 | 14.48 | $14.81 | — |
| 2023-12-06 | 14.41 | $14.81 | — |
| 2023-12-05 | 14.35 | $14.81 | — |
| 2023-12-04 | 14.28 | $14.81 | — |
| 2023-12-01 | 14.21 | $14.81 | — |
| 2023-11-30 | 14.15 | $14.81 | — |
| 2023-11-29 | 14.08 | $14.81 | — |
| 2023-11-28 | 14.01 | $14.81 | — |
| 2023-11-27 | 13.95 | $14.81 | 500 |
| 2023-11-24 | 13.88 | $14.49 | — |
| 2023-11-22 | 13.84 | $14.49 | — |
| 2023-11-21 | 13.81 | $14.49 | — |
| 2023-11-20 | 13.77 | $14.49 | — |
| 2023-11-17 | 13.74 | $14.49 | — |
| 2023-11-16 | 13.71 | $14.49 | — |
| 2023-11-15 | 13.77 | $14.49 | — |
| 2023-11-14 | 13.83 | $14.49 | 500 |
| 2023-11-13 | 13.89 | $13.47 | — |
| 2023-11-10 | 14.00 | $13.47 | — |
| 2023-11-09 | 14.11 | $13.47 | — |
| 2023-11-08 | 14.22 | $13.47 | — |
| 2023-11-07 | 14.33 | $13.47 | — |
| 2023-11-06 | 14.44 | $13.47 | — |
| 2023-11-03 | 14.56 | $13.47 | — |
| 2023-11-02 | 14.67 | $13.47 | — |
| 2023-11-01 | 14.78 | $13.47 | — |
| 2023-10-31 | 14.89 | $13.47 | — |
| 2023-10-30 | 15.00 | $13.47 | — |
| 2023-10-27 | 15.11 | $13.47 | 100 |
| 2023-10-26 | 15.23 | $13.80 | — |
| 2023-10-25 | 15.32 | $13.80 | — |
| 2023-10-24 | 15.42 | $13.80 | — |
| 2023-10-23 | 15.51 | $13.80 | — |
| 2023-10-20 | 15.61 | $13.80 | 100 |
| 2023-10-19 | 15.70 | $15.70 | — |
| 2023-10-18 | 15.70 | $15.70 | — |
| 2023-10-17 | 15.70 | $15.70 | — |
| 2023-10-16 | 15.70 | $15.70 | — |
| 2023-10-13 | 15.70 | $15.70 | — |
| 2023-10-12 | 15.70 | $15.70 | — |
| 2023-10-11 | 15.70 | $15.70 | — |
| 2023-10-10 | 15.70 | $15.70 | — |
| 2023-10-09 | 15.70 | $15.70 | — |
| 2023-10-06 | 15.70 | $15.70 | — |
| 2023-10-05 | 15.70 | $15.70 | — |
| 2023-10-04 | 15.70 | $15.70 | — |
| 2023-10-03 | 15.70 | $15.70 | — |
| 2023-10-02 | 15.68 | $15.70 | — |
| 2023-09-29 | 15.65 | $15.70 | — |
| 2023-09-28 | 15.63 | $15.70 | — |
| 2023-09-27 | 15.61 | $15.70 | — |
| 2023-09-26 | 15.58 | $15.70 | — |
| 2023-09-25 | 15.56 | $15.70 | — |
| 2023-09-22 | 15.54 | $15.70 | — |
| 2023-09-21 | 15.51 | $15.70 | 100 |
| 2023-09-20 | 15.49 | $15.70 | — |
| 2023-09-19 | 15.45 | $15.70 | — |
| 2023-09-18 | 15.41 | $15.70 | — |
| 2023-09-15 | 15.37 | $15.70 | — |
| 2023-09-14 | 15.34 | $15.70 | — |
| 2023-09-13 | 15.32 | $15.70 | — |
| 2023-09-12 | 15.29 | $15.70 | — |
| 2023-09-11 | 15.28 | $15.70 | — |
| 2023-09-08 | 15.26 | $15.70 | — |
| 2023-09-07 | 15.28 | $15.70 | — |
| 2023-09-06 | 15.30 | $15.70 | 500 |
| 2023-09-05 | 15.31 | $15.23 | — |
| 2023-09-01 | 15.31 | $15.23 | — |
| 2023-08-31 | 15.32 | $15.23 | — |
| 2023-08-30 | 15.32 | $15.23 | 5400 |
| 2023-08-29 | 15.26 | $15.23 | — |
| 2023-08-28 | 15.20 | $15.23 | — |
| 2023-08-25 | 15.14 | $15.23 | — |
| 2023-08-24 | 15.07 | $15.23 | — |
| 2023-08-23 | 15.01 | $15.23 | 300 |
| 2023-08-22 | 14.95 | $15.00 | 100 |
| 2023-08-21 | 14.90 | $14.88 | 100 |
| 2023-08-18 | 14.86 | $14.88 | 500 |
| 2023-08-17 | 14.81 | $15.14 | — |
| 2023-08-16 | 14.76 | $15.14 | — |
| 2023-08-15 | 14.70 | $15.14 | 200 |
| 2023-08-14 | 14.64 | $15.47 | — |
| 2023-08-11 | 14.57 | $15.47 | 500 |
| 2023-08-10 | 14.50 | $16.01 | — |
| 2023-08-09 | 14.39 | $16.01 | — |
| 2023-08-08 | 14.29 | $16.01 | 200 |
| 2023-08-07 | 14.19 | $15.29 | — |
| 2023-08-04 | 14.13 | $15.29 | — |
| 2023-08-03 | 14.06 | $15.29 | 1000 |
| 2023-08-02 | 14.00 | $14.00 | — |
| 2023-08-01 | 14.00 | $14.00 | — |
| 2023-07-31 | 14.00 | $14.00 | — |
| 2023-07-28 | 14.00 | $14.00 | — |
| 2023-07-27 | 14.00 | $14.00 | — |
| 2023-07-26 | 14.00 | $14.00 | — |
| 2023-07-25 | 14.00 | $14.00 | — |
| 2023-07-24 | 14.00 | $14.00 | — |
| 2023-07-21 | 14.00 | $14.00 | — |
| 2023-07-20 | 13.99 | $14.00 | — |
| 2023-07-19 | 13.98 | $14.00 | — |
| 2023-07-18 | 13.97 | $14.00 | — |
| 2023-07-17 | 13.96 | $14.00 | — |
| 2023-07-14 | 13.96 | $14.00 | — |
| 2023-07-13 | 13.95 | $14.00 | — |
| 2023-07-12 | 13.94 | $14.00 | — |
| 2023-07-11 | 13.92 | $14.00 | — |
| 2023-07-10 | 13.91 | $14.00 | — |
| 2023-07-07 | 13.87 | $14.00 | — |
| 2023-07-06 | 13.82 | $14.00 | 1000 |
| 2023-07-05 | 13.75 | $14.00 | — |
| 2023-07-03 | 13.68 | $14.00 | — |
| 2023-06-30 | 13.61 | $14.00 | — |
| 2023-06-29 | 13.53 | $14.00 | — |
| 2023-06-28 | 13.46 | $14.00 | — |
| 2023-06-27 | 13.39 | $14.00 | — |
| 2023-06-26 | 13.32 | $14.00 | — |
| 2023-06-23 | 13.23 | $14.00 | 200 |
| 2023-06-22 | 13.14 | $13.82 | — |
| 2023-06-21 | 13.06 | $13.82 | — |
| 2023-06-20 | 12.99 | $13.82 | — |
| 2023-06-16 | 12.91 | $13.82 | — |
| 2023-06-15 | 12.83 | $13.82 | — |
| 2023-06-14 | 12.75 | $13.82 | — |
| 2023-06-13 | 12.67 | $13.82 | 500 |
| 2023-06-12 | 12.60 | $13.75 | — |
| 2023-06-09 | 12.52 | $13.75 | 100 |
| 2023-06-08 | 12.45 | $13.11 | — |
| 2023-06-07 | 12.40 | $13.11 | 1700 |
| 2023-06-06 | 12.36 | $12.55 | — |
| 2023-06-05 | 12.35 | $12.55 | — |
| 2023-06-02 | 12.33 | $12.55 | — |
| 2023-06-01 | 12.32 | $12.55 | — |
| 2023-05-31 | 12.30 | $12.55 | — |
| 2023-05-30 | 12.29 | $12.55 | — |
| 2023-05-26 | 12.27 | $12.55 | 200 |
| 2023-05-25 | 12.26 | $12.26 | — |
| 2023-05-24 | 12.26 | $12.26 | — |
| 2023-05-23 | 12.26 | $12.26 | — |
| 2023-05-22 | 12.26 | $12.26 | — |
| 2023-05-19 | 12.26 | $12.26 | — |
| 2023-05-18 | 12.26 | $12.26 | — |
| 2023-05-17 | 12.26 | $12.26 | — |
| 2023-05-16 | 12.26 | $12.26 | — |
| 2023-05-15 | 12.26 | $12.26 | — |
| 2023-05-12 | 12.26 | $12.26 | — |
| 2023-05-11 | 12.26 | $12.26 | — |
| 2023-05-10 | 12.26 | $12.26 | — |
| 2023-05-09 | 12.26 | $12.26 | — |
| 2023-05-08 | 12.26 | $12.26 | — |
| 2023-05-05 | 12.26 | $12.26 | — |
| 2023-05-04 | 12.25 | $12.26 | — |
| 2023-05-03 | 12.25 | $12.26 | — |
| 2023-05-02 | 12.25 | $12.26 | — |
| 2023-05-01 | 12.25 | $12.26 | — |
| 2023-04-28 | 12.24 | $12.26 | — |
| 2023-04-27 | 12.24 | $12.26 | — |
| 2023-04-26 | 12.24 | $12.26 | — |
| 2023-04-25 | 12.24 | $12.26 | — |
| 2023-04-24 | 12.23 | $12.26 | — |
| 2023-04-21 | 12.24 | $12.26 | — |
| 2023-04-20 | 12.25 | $12.26 | — |
| 2023-04-19 | 12.26 | $12.26 | — |
| 2023-04-18 | 12.26 | $12.26 | — |
| 2023-04-17 | 12.27 | $12.26 | — |
| 2023-04-14 | 12.28 | $12.26 | — |
| 2023-04-13 | 12.29 | $12.26 | — |
| 2023-04-12 | 12.30 | $12.26 | 3100 |
| 2023-04-11 | 12.34 | $12.21 | — |
| 2023-04-10 | 12.39 | $12.21 | — |
| 2023-04-06 | 12.44 | $12.21 | — |
| 2023-04-05 | 12.50 | $12.21 | — |
| 2023-04-04 | 12.47 | $12.21 | — |
| 2023-04-03 | 12.43 | $12.21 | — |
| 2023-03-31 | 12.39 | $12.21 | — |
| 2023-03-30 | 12.35 | $12.21 | — |
| 2023-03-29 | 12.31 | $12.21 | — |
| 2023-03-28 | 12.28 | $12.21 | — |
| 2023-03-27 | 12.24 | $12.21 | 1200 |
| 2023-03-24 | 12.20 | $12.42 | — |
| 2023-03-23 | 12.15 | $12.42 | — |
| 2023-03-22 | 12.10 | $12.42 | — |
| 2023-03-21 | 12.05 | $12.42 | — |
| 2023-03-20 | 12.01 | $12.42 | — |
| 2023-03-17 | 11.96 | $12.42 | — |
| 2023-03-16 | 11.91 | $12.42 | — |
| 2023-03-15 | 11.86 | $12.42 | 300 |
| 2023-03-14 | 11.81 | $13.18 | — |
| 2023-03-13 | 11.72 | $13.18 | — |
| 2023-03-10 | 11.64 | $13.18 | 300 |
| 2023-03-09 | 11.55 | $13.48 | 700 |
| 2023-03-08 | 11.45 | $11.45 | — |
| 2023-03-07 | 11.45 | $11.45 | — |
| 2023-03-06 | 11.45 | $11.45 | — |
| 2023-03-03 | 11.45 | $11.45 | — |
| 2023-03-02 | 11.45 | $11.45 | — |
| 2023-03-01 | 11.45 | $11.45 | — |
| 2023-02-28 | 11.45 | $11.45 | — |
| 2023-02-27 | 11.45 | $11.45 | — |
| 2023-02-24 | 11.45 | $11.45 | — |
| 2023-02-23 | 11.45 | $11.45 | — |
| 2023-02-22 | 11.45 | $11.45 | — |
| 2023-02-21 | 11.45 | $11.45 | — |
| 2023-02-17 | 11.45 | $11.45 | — |
| 2023-02-16 | 11.45 | $11.45 | — |
| 2023-02-15 | 11.45 | $11.45 | — |
| 2023-02-14 | 11.45 | $11.45 | — |
| 2023-02-13 | 11.45 | $11.45 | — |
| 2023-02-10 | 11.45 | $11.45 | — |
| 2023-02-09 | 11.45 | $11.45 | — |
| 2023-02-08 | 11.45 | $11.45 | — |
| 2023-02-07 | 11.45 | $11.45 | — |
| 2023-02-06 | 11.45 | $11.45 | — |
| 2023-02-03 | 11.45 | $11.45 | — |
| 2023-02-02 | 11.45 | $11.45 | — |
| 2023-02-01 | 11.45 | $11.45 | — |
| 2023-01-31 | 11.45 | $11.45 | — |
| 2023-01-30 | 11.42 | $11.45 | — |
| 2023-01-27 | 11.39 | $11.45 | — |
| 2023-01-26 | 11.35 | $11.45 | — |
| 2023-01-25 | 11.32 | $11.45 | — |
| 2023-01-24 | 11.29 | $11.45 | 1900 |
| 2023-01-23 | 11.26 | $11.45 | — |
| 2023-01-20 | 11.22 | $11.45 | — |
| 2023-01-19 | 11.19 | $11.45 | — |
| 2023-01-18 | 11.16 | $11.45 | — |
| 2023-01-17 | 11.13 | $11.45 | — |
| 2023-01-13 | 11.09 | $11.45 | — |
| 2023-01-12 | 11.06 | $11.45 | — |
| 2023-01-11 | 11.03 | $11.45 | — |
| 2023-01-10 | 11.00 | $11.45 | — |
| 2023-01-09 | 10.96 | $11.45 | — |
| 2023-01-06 | 10.93 | $11.45 | — |
| 2023-01-05 | 10.90 | $11.45 | — |
| 2023-01-04 | 10.87 | $11.45 | — |
| 2023-01-03 | 10.83 | $11.45 | 100 |
| 2022-12-30 | 10.80 | $10.80 | — |
| 2022-12-29 | 10.80 | $10.80 | — |
| 2022-12-28 | 10.80 | $10.80 | — |
| 2022-12-27 | 10.80 | $10.80 | — |
| 2022-12-23 | 10.80 | $10.80 | — |
| 2022-12-22 | 10.80 | $10.80 | — |
| 2022-12-21 | 10.80 | $10.80 | — |
| 2022-12-20 | 10.80 | $10.80 | — |
| 2022-12-19 | 10.80 | $10.80 | — |
| 2022-12-16 | 10.80 | $10.80 | — |
| 2022-12-15 | 10.73 | $10.80 | — |
| 2022-12-14 | 10.67 | $10.80 | — |
| 2022-12-13 | 10.60 | $10.80 | — |
| 2022-12-12 | 10.54 | $10.80 | — |
| 2022-12-09 | 10.47 | $10.80 | — |
| 2022-12-08 | 10.41 | $10.80 | — |
| 2022-12-07 | 10.34 | $10.80 | — |
| 2022-12-06 | 10.28 | $10.80 | — |
| 2022-12-05 | 10.21 | $10.80 | — |
| 2022-12-02 | 10.15 | $10.80 | — |
| 2022-12-01 | 10.08 | $10.80 | — |
| 2022-11-30 | 10.01 | $10.80 | — |
| 2022-11-29 | 9.95 | $10.80 | — |
| 2022-11-28 | 9.88 | $10.80 | — |
| 2022-11-25 | 9.81 | $10.80 | — |
| 2022-11-23 | 9.74 | $10.80 | — |
| 2022-11-22 | 9.67 | $10.80 | — |
| 2022-11-21 | 9.61 | $10.80 | — |
| 2022-11-18 | 9.54 | $10.80 | 300 |
| 2022-11-17 | 9.47 | $9.49 | — |
| 2022-11-16 | 9.47 | $9.49 | — |
| 2022-11-15 | 9.50 | $9.49 | — |
| 2022-11-14 | 9.54 | $9.49 | — |
| 2022-11-11 | 9.58 | $9.49 | — |
| 2022-11-10 | 9.62 | $9.49 | — |
| 2022-11-09 | 9.66 | $9.49 | — |
| 2022-11-08 | 9.70 | $9.49 | — |
| 2022-11-07 | 9.74 | $9.49 | — |
| 2022-11-04 | 9.77 | $9.49 | — |
| 2022-11-03 | 9.81 | $9.49 | — |
| 2022-11-02 | 9.85 | $9.49 | — |
| 2022-11-01 | 9.89 | $9.49 | 100 |
| 2022-10-31 | 9.93 | $9.43 | — |
| 2022-10-28 | 9.97 | $9.43 | — |
| 2022-10-27 | 10.01 | $9.43 | — |
| 2022-10-26 | 10.05 | $9.43 | — |
| 2022-10-25 | 10.09 | $9.43 | — |
| 2022-10-24 | 10.14 | $9.43 | — |
| 2022-10-21 | 10.18 | $9.43 | — |
| 2022-10-20 | 10.22 | $9.43 | 300 |
| 2022-10-19 | 10.26 | $10.26 | — |
| 2022-10-18 | 10.26 | $10.26 | — |
| 2022-10-17 | 10.25 | $10.26 | — |
| 2022-10-14 | 10.25 | $10.26 | 200 |
| 2022-10-13 | 10.25 | $10.26 | — |
| 2022-10-12 | 10.25 | $10.26 | 100 |
| 2022-10-11 | 10.24 | $10.26 | — |
| 2022-10-10 | 10.24 | $10.26 | — |
| 2022-10-07 | 10.24 | $10.26 | — |
| 2022-10-06 | 10.23 | $10.26 | — |
| 2022-10-05 | 10.23 | $10.26 | — |
| 2022-10-04 | 10.23 | $10.26 | — |
| 2022-10-03 | 10.27 | $10.26 | — |
| 2022-09-30 | 10.32 | $10.26 | — |
| 2022-09-29 | 10.37 | $10.26 | — |
| 2022-09-28 | 10.42 | $10.26 | — |
| 2022-09-27 | 10.46 | $10.26 | — |
| 2022-09-26 | 10.51 | $10.26 | — |
| 2022-09-23 | 10.56 | $10.26 | — |
| 2022-09-22 | 10.61 | $10.26 | 100 |
| 2022-09-21 | 10.65 | $10.20 | — |
| 2022-09-20 | 10.71 | $10.20 | — |
| 2022-09-19 | 10.76 | $10.20 | — |
| 2022-09-16 | 10.81 | $10.20 | — |
| 2022-09-15 | 10.84 | $10.20 | — |
| 2022-09-14 | 10.88 | $10.20 | — |
| 2022-09-13 | 10.91 | $10.20 | — |
| 2022-09-12 | 10.95 | $10.20 | — |
| 2022-09-09 | 10.98 | $10.20 | — |
| 2022-09-08 | 11.02 | $10.20 | — |
| 2022-09-07 | 11.05 | $10.20 | 100 |
| 2022-09-06 | 11.09 | $11.21 | — |
| 2022-09-02 | 11.07 | $11.21 | — |
| 2022-09-01 | 11.06 | $11.21 | — |
| 2022-08-31 | 11.04 | $11.21 | — |
| 2022-08-30 | 11.02 | $11.21 | — |
| 2022-08-29 | 11.01 | $11.21 | — |
| 2022-08-26 | 10.99 | $11.21 | — |
| 2022-08-25 | 10.98 | $11.21 | — |
| 2022-08-24 | 10.96 | $11.21 | — |
| 2022-08-23 | 10.95 | $11.21 | — |
| 2022-08-22 | 10.93 | $11.21 | — |
| 2022-08-19 | 10.92 | $11.21 | 100 |
| 2022-08-18 | 10.90 | $10.90 | — |
| 2022-08-17 | 10.90 | $10.90 | — |
| 2022-08-16 | 10.90 | $10.90 | — |
| 2022-08-15 | 10.89 | $10.90 | — |
| 2022-08-12 | 10.88 | $10.90 | — |
| 2022-08-11 | 10.87 | $10.90 | — |
| 2022-08-10 | 10.87 | $10.90 | 100 |
| 2022-08-09 | 10.86 | $10.90 | — |
| 2022-08-08 | 10.85 | $10.90 | — |
| 2022-08-05 | 10.84 | $10.90 | — |
| 2022-08-04 | 10.83 | $10.90 | — |
| 2022-08-03 | 10.82 | $10.90 | — |
| 2022-08-02 | 10.82 | $10.90 | — |
| 2022-08-01 | 10.81 | $10.90 | — |
| 2022-07-29 | 10.80 | $10.90 | — |
| 2022-07-28 | 10.79 | $10.90 | — |
| 2022-07-27 | 10.78 | $10.90 | — |
| 2022-07-26 | 10.84 | $10.90 | — |
| 2022-07-25 | 10.91 | $10.90 | — |
| 2022-07-22 | 10.97 | $10.90 | — |
| 2022-07-21 | 11.04 | $10.90 | — |
| 2022-07-20 | 11.10 | $10.90 | 8000 |
| 2022-07-19 | 11.16 | $10.73 | — |
| 2022-07-18 | 11.23 | $10.73 | — |
| 2022-07-15 | 11.31 | $10.73 | — |
| 2022-07-14 | 11.38 | $10.73 | — |
| 2022-07-13 | 11.45 | $10.73 | — |
| 2022-07-12 | 11.52 | $10.73 | — |
| 2022-07-11 | 11.59 | $10.73 | — |
| 2022-07-08 | 11.67 | $10.73 | — |
| 2022-07-07 | 11.74 | $10.73 | — |
| 2022-07-06 | 11.81 | $10.73 | — |
| 2022-07-05 | 11.88 | $10.73 | — |
| 2022-07-01 | 11.95 | $10.73 | — |
| 2022-06-30 | 12.03 | $10.73 | — |
| 2022-06-29 | 12.10 | $10.73 | 700 |
| 2022-06-28 | 12.17 | $12.17 | — |
| 2022-06-27 | 12.17 | $12.17 | — |
| 2022-06-24 | 12.17 | $12.17 | — |
| 2022-06-23 | 12.17 | $12.17 | — |
| 2022-06-22 | 12.17 | $12.17 | — |
| 2022-06-21 | 12.17 | $12.17 | — |
| 2022-06-17 | 12.17 | $12.17 | — |
| 2022-06-16 | 12.17 | $12.17 | — |
| 2022-06-15 | 12.17 | $12.17 | — |
| 2022-06-14 | 12.17 | $12.17 | — |
| 2022-06-13 | 12.17 | $12.17 | — |
| 2022-06-10 | 12.17 | $12.17 | — |
| 2022-06-09 | 12.17 | $12.17 | — |
| 2022-06-08 | 12.17 | $12.17 | — |
| 2022-06-07 | 12.17 | $12.17 | — |
| 2022-06-06 | 12.17 | $12.17 | — |
| 2022-06-03 | 12.17 | $12.17 | — |
| 2022-06-02 | 12.17 | $12.17 | — |
| 2022-06-01 | 12.17 | $12.17 | — |
| 2022-05-31 | 12.17 | $12.17 | 3100 |
| 2022-05-27 | 12.17 | $12.17 | — |
| 2022-05-26 | 12.21 | $12.17 | — |
| 2022-05-25 | 12.25 | $12.17 | — |
| 2022-05-24 | 12.29 | $12.17 | — |
| 2022-05-23 | 12.34 | $12.17 | — |
| 2022-05-20 | 12.38 | $12.17 | — |
| 2022-05-19 | 12.42 | $12.17 | — |
| 2022-05-18 | 12.44 | $12.17 | — |
| 2022-05-17 | 12.47 | $12.17 | — |
| 2022-05-16 | 12.50 | $12.17 | — |
| 2022-05-13 | 12.52 | $12.17 | — |
| 2022-05-12 | 12.61 | $12.17 | — |
| 2022-05-11 | 12.70 | $12.17 | — |
| 2022-05-10 | 12.79 | $12.17 | — |
| 2022-05-09 | 12.88 | $12.17 | — |
| 2022-05-06 | 12.97 | $12.17 | — |
| 2022-05-05 | 13.06 | $12.17 | — |
| 2022-05-04 | 13.14 | $12.17 | — |
| 2022-05-03 | 13.23 | $12.17 | — |
| 2022-05-02 | 13.32 | $12.17 | 600 |
| 2022-04-29 | 13.41 | $13.00 | — |
| 2022-04-28 | 13.46 | $13.00 | — |
| 2022-04-27 | 13.51 | $13.00 | — |
| 2022-04-26 | 13.52 | $13.00 | — |
| 2022-04-25 | 13.54 | $13.00 | — |
| 2022-04-22 | 13.55 | $13.00 | 100 |
| 2022-04-21 | 13.57 | $12.68 | — |
| 2022-04-20 | 13.60 | $12.68 | — |
| 2022-04-19 | 13.63 | $12.68 | — |
| 2022-04-18 | 13.67 | $12.68 | 200 |
| 2022-04-14 | 13.70 | $13.95 | — |
| 2022-04-13 | 13.67 | $13.95 | — |
| 2022-04-12 | 13.64 | $13.95 | — |
| 2022-04-11 | 13.60 | $13.95 | — |
| 2022-04-08 | 13.57 | $13.95 | — |
| 2022-04-07 | 13.54 | $13.95 | — |
| 2022-04-06 | 13.51 | $13.95 | — |
| 2022-04-05 | 13.48 | $13.95 | — |
| 2022-04-04 | 13.45 | $13.95 | — |
| 2022-04-01 | 13.41 | $13.95 | — |
| 2022-03-31 | 13.38 | $13.95 | 900 |
| 2022-03-30 | 13.35 | $13.95 | 200 |
| 2022-03-29 | 13.32 | $13.32 | — |
| 2022-03-28 | 13.32 | $13.32 | — |
| 2022-03-25 | 13.32 | $13.32 | — |
| 2022-03-24 | 13.32 | $13.32 | — |
| 2022-03-23 | 13.32 | $13.32 | — |
| 2022-03-22 | 13.32 | $13.32 | — |
| 2022-03-21 | 13.32 | $13.32 | — |
| 2022-03-18 | 13.32 | $13.32 | — |
| 2022-03-17 | 13.32 | $13.32 | — |
| 2022-03-16 | 13.32 | $13.32 | — |
| 2022-03-15 | 13.32 | $13.32 | — |
| 2022-03-14 | 13.32 | $13.32 | — |
| 2022-03-11 | 13.32 | $13.32 | — |
| 2022-03-10 | 13.32 | $13.32 | — |
| 2022-03-09 | 13.32 | $13.32 | — |
| 2022-03-08 | 13.32 | $13.32 | — |
| 2022-03-07 | 13.32 | $13.32 | — |
| 2022-03-04 | 13.32 | $13.32 | — |
| 2022-03-03 | 13.32 | $13.32 | — |
| 2022-03-02 | 13.32 | $13.32 | — |
| 2022-03-01 | 13.32 | $13.32 | — |
| 2022-02-28 | 13.32 | $13.32 | — |
| 2022-02-25 | 13.32 | $13.32 | — |
| 2022-02-24 | 13.32 | $13.32 | — |
| 2022-02-23 | 13.32 | $13.32 | — |
| 2022-02-22 | 13.32 | $13.32 | — |
| 2022-02-18 | 13.32 | $13.32 | — |
| 2022-02-17 | 13.32 | $13.32 | — |
| 2022-02-16 | 13.35 | $13.32 | — |
| 2022-02-15 | 13.38 | $13.32 | — |
| 2022-02-14 | 13.40 | $13.32 | — |
| 2022-02-11 | 13.43 | $13.32 | — |
| 2022-02-10 | 13.46 | $13.32 | — |
| 2022-02-09 | 13.49 | $13.32 | — |
| 2022-02-08 | 13.52 | $13.32 | — |
| 2022-02-07 | 13.54 | $13.32 | — |
| 2022-02-04 | 13.57 | $13.32 | — |
| 2022-02-03 | 13.56 | $13.32 | — |
| 2022-02-02 | 13.54 | $13.32 | 300 |
| 2022-02-01 | 13.52 | $13.32 | — |
| 2022-01-31 | 13.50 | $13.32 | — |
| 2022-01-28 | 13.49 | $13.32 | — |
| 2022-01-27 | 13.47 | $13.32 | — |
| 2022-01-26 | 13.45 | $13.32 | — |
| 2022-01-25 | 13.44 | $13.32 | — |
| 2022-01-24 | 13.42 | $13.32 | — |
| 2022-01-21 | 13.40 | $13.32 | 200 |
| 2022-01-20 | 13.39 | $13.88 | — |
| 2022-01-19 | 13.31 | $13.88 | — |
| 2022-01-18 | 13.23 | $13.88 | — |
| 2022-01-14 | 13.16 | $13.88 | — |
| 2022-01-13 | 13.08 | $13.88 | — |
| 2022-01-12 | 13.00 | $13.88 | — |
| 2022-01-11 | 12.93 | $13.88 | — |
| 2022-01-10 | 12.85 | $13.88 | — |
| 2022-01-07 | 12.77 | $13.88 | 300 |
| 2022-01-06 | 12.70 | $12.98 | — |
| 2022-01-05 | 12.67 | $12.98 | — |
| 2022-01-04 | 12.63 | $12.98 | — |
| 2022-01-03 | 12.60 | $12.98 | — |
| 2021-12-31 | 12.57 | $12.98 | — |
| 2021-12-30 | 12.54 | $12.98 | — |
| 2021-12-29 | 12.51 | $12.98 | — |
| 2021-12-28 | 12.48 | $12.98 | — |
| 2021-12-27 | 12.44 | $12.98 | — |
| 2021-12-23 | 12.41 | $12.98 | — |
| 2021-12-22 | 12.50 | $12.98 | 400 |
| 2021-12-21 | 12.59 | $12.35 | — |
| 2021-12-20 | 12.72 | $12.35 | — |
| 2021-12-17 | 12.84 | $12.35 | — |
| 2021-12-16 | 12.96 | $12.35 | — |
| 2021-12-15 | 13.08 | $12.35 | — |
| 2021-12-14 | 13.20 | $12.35 | — |
| 2021-12-13 | 13.33 | $12.35 | — |
| 2021-12-10 | 13.45 | $12.35 | — |
| 2021-12-09 | 13.57 | $12.35 | — |
| 2021-12-08 | 13.69 | $12.35 | 2000 |
| 2021-12-07 | 13.81 | $12.35 | — |
| 2021-12-06 | 13.94 | $12.35 | 600 |
| 2021-12-03 | 14.06 | $12.35 | 400 |
| 2021-12-02 | 14.19 | $12.35 | — |
| 2021-12-01 | 14.32 | $12.35 | — |
| 2021-11-30 | 14.44 | $12.35 | — |
| 2021-11-29 | 14.57 | $12.35 | — |
| 2021-11-26 | 14.70 | $12.35 | 100 |
| 2021-11-24 | 14.83 | $14.79 | — |
| 2021-11-23 | 14.84 | $14.79 | — |
| 2021-11-22 | 14.84 | $14.79 | — |
| 2021-11-19 | 14.85 | $14.79 | — |
| 2021-11-18 | 14.86 | $14.79 | — |
| 2021-11-17 | 14.90 | $14.79 | — |
| 2021-11-16 | 14.94 | $14.79 | — |
| 2021-11-15 | 14.98 | $14.79 | — |
| 2021-11-12 | 15.03 | $14.79 | 800 |
| 2021-11-11 | 15.07 | $14.79 | — |
| 2021-11-10 | 15.11 | $14.79 | — |
| 2021-11-09 | 15.16 | $14.79 | — |
| 2021-11-08 | 15.20 | $14.79 | — |
| 2021-11-05 | 15.24 | $14.79 | 4700 |
| 2021-11-04 | 15.29 | $14.92 | — |
| 2021-11-03 | 15.32 | $14.92 | — |
| 2021-11-02 | 15.36 | $14.92 | — |
| 2021-11-01 | 15.39 | $14.92 | — |
| 2021-10-29 | 15.43 | $14.92 | — |
| 2021-10-28 | 15.47 | $14.92 | — |
| 2021-10-27 | 15.50 | $14.92 | — |
| 2021-10-26 | 15.54 | $14.92 | — |
| 2021-10-25 | 15.58 | $14.92 | — |
| 2021-10-22 | 15.66 | $14.92 | 18900 |
| 2021-10-21 | 15.74 | $15.65 | — |
| 2021-10-20 | 15.78 | $15.65 | — |
| 2021-10-19 | 15.82 | $15.65 | — |
| 2021-10-18 | 15.86 | $15.65 | — |
| 2021-10-15 | 15.91 | $15.65 | — |
| 2021-10-14 | 15.95 | $15.65 | — |
| 2021-10-13 | 15.99 | $15.65 | — |
| 2021-10-12 | 16.04 | $15.65 | — |
| 2021-10-11 | 16.10 | $15.65 | — |
| 2021-10-08 | 16.15 | $15.65 | — |
| 2021-10-07 | 16.20 | $15.65 | — |
| 2021-10-06 | 16.25 | $15.65 | — |
| 2021-10-05 | 16.31 | $15.65 | — |
| 2021-10-04 | 16.36 | $15.65 | — |
| 2021-10-01 | 16.41 | $15.65 | — |
| 2021-09-30 | 16.41 | $15.65 | — |
| 2021-09-29 | 16.41 | $15.65 | — |
| 2021-09-28 | 16.40 | $15.65 | 200 |
| 2021-09-27 | 16.40 | $16.50 | — |
| 2021-09-24 | 16.25 | $16.50 | — |
| 2021-09-23 | 16.11 | $16.50 | — |
| 2021-09-22 | 15.96 | $16.50 | — |
| 2021-09-21 | 15.81 | $16.50 | — |
| 2021-09-20 | 15.67 | $16.50 | — |
| 2021-09-17 | 15.60 | $16.50 | — |
| 2021-09-16 | 15.53 | $16.50 | 1400 |
| 2021-09-15 | 15.47 | $16.70 | — |
| 2021-09-14 | 15.39 | $16.70 | — |
| 2021-09-13 | 15.31 | $16.70 | — |
| 2021-09-10 | 15.22 | $16.70 | — |
| 2021-09-09 | 15.10 | $16.70 | 2000 |
| 2021-09-08 | 14.87 | $16.70 | — |
| 2021-09-07 | 14.65 | $16.70 | — |
| 2021-09-03 | 14.43 | $16.70 | 5200 |
| 2021-09-02 | 14.20 | $15.60 | — |
| 2021-09-01 | 14.03 | $15.60 | — |
| 2021-08-31 | 13.86 | $15.60 | — |
| 2021-08-30 | 13.70 | $15.60 | 400 |
| 2021-08-27 | 13.51 | $13.57 | — |
| 2021-08-26 | 13.43 | $13.57 | — |
| 2021-08-25 | 13.35 | $13.57 | — |
| 2021-08-24 | 13.27 | $13.57 | — |
| 2021-08-23 | 13.18 | $13.57 | 100 |
| 2021-08-20 | 13.08 | $15.15 | — |
| 2021-08-19 | 12.89 | $15.15 | — |
| 2021-08-18 | 12.69 | $15.15 | — |
| 2021-08-17 | 12.50 | $15.15 | — |
| 2021-08-16 | 12.30 | $15.15 | 300 |
| 2021-08-13 | 12.13 | $14.86 | 600 |
| 2021-08-12 | 11.97 | $14.30 | 500 |
| 2021-08-11 | 11.83 | $12.22 | — |
| 2021-08-10 | 11.80 | $12.22 | — |
| 2021-08-09 | 11.77 | $12.22 | — |
| 2021-08-06 | 11.75 | $12.22 | — |
| 2021-08-05 | 11.73 | $12.22 | — |
| 2021-08-04 | 11.71 | $12.22 | — |
| 2021-08-03 | 11.69 | $12.22 | 300 |
| 2021-08-02 | 11.67 | $11.97 | — |
| 2021-07-30 | 11.66 | $11.97 | — |
| 2021-07-29 | 11.65 | $11.97 | — |
| 2021-07-28 | 11.65 | $11.97 | 200 |
| 2021-07-27 | 11.64 | $11.68 | — |
| 2021-07-26 | 11.65 | $11.68 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.02
2026-07-22
Close Price
$9.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.58
Average
12.98
Maximum
17.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.02 | $9.90 | 100 |
| 2026-07-21 | 10.03 | $9.90 | 100 |
| 2026-07-20 | 10.05 | $9.90 | 100 |
| 2026-07-17 | 10.06 | $9.90 | 100 |
| 2026-07-16 | 10.08 | $9.90 | — |
| 2026-07-15 | 10.10 | $9.90 | 100 |
| 2026-07-14 | 10.12 | $9.90 | 100 |
| 2026-07-13 | 10.14 | $9.90 | 100 |
| 2026-07-10 | 10.17 | $9.90 | 100 |
| 2026-07-09 | 10.20 | $9.90 | 100 |
| 2026-07-08 | 10.23 | $9.90 | 100 |
| 2026-07-07 | 10.26 | $9.90 | — |
| 2026-07-06 | 10.30 | $9.90 | 100 |
| 2026-07-02 | 10.34 | $9.90 | 100 |
| 2026-07-01 | 10.39 | $9.90 | 100 |
| 2026-06-30 | 10.44 | $9.90 | 15624 |
| 2026-06-29 | 10.49 | $9.45 | 100 |
| 2026-06-26 | 10.60 | $9.45 | 100 |
| 2026-06-25 | 10.73 | $9.45 | 200 |
| 2026-06-24 | 10.86 | $10.85 | 100 |
| 2026-06-23 | 10.86 | $10.85 | 100 |
| 2026-06-22 | 10.86 | $10.85 | 100 |
| 2026-06-18 | 10.86 | $10.85 | 100 |
| 2026-06-17 | 10.87 | $10.85 | 100 |
| 2026-06-16 | 10.87 | $10.85 | 100 |
| 2026-06-15 | 10.87 | $10.85 | 100 |
| 2026-06-12 | 10.87 | $10.85 | 100 |
| 2026-06-11 | 10.87 | $10.85 | 100 |
| 2026-06-10 | 10.88 | $10.85 | — |
| 2026-06-09 | 10.88 | $10.85 | — |
| 2026-06-08 | 10.88 | $10.85 | — |
| 2026-06-05 | 10.88 | $10.85 | 100 |
| 2026-06-04 | 10.89 | $10.85 | — |
| 2026-06-03 | 10.89 | $10.85 | 100 |
| 2026-06-02 | 10.90 | $10.85 | 100 |
| 2026-06-01 | 10.90 | $10.85 | 100 |
| 2026-05-29 | 10.91 | $10.85 | 100 |
| 2026-05-28 | 10.91 | $10.85 | 100 |
| 2026-05-27 | 10.92 | $10.85 | 100 |
| 2026-05-26 | 10.93 | $10.85 | 100 |
| 2026-05-22 | 10.94 | $10.85 | 100 |
| 2026-05-21 | 10.94 | $10.85 | 100 |
| 2026-05-20 | 10.95 | $10.85 | 100 |
| 2026-05-19 | 10.97 | $10.85 | 100 |
| 2026-05-18 | 10.98 | $10.85 | 100 |
| 2026-05-15 | 10.99 | $10.85 | — |
| 2026-05-14 | 11.01 | $10.85 | 100 |
| 2026-05-13 | 11.02 | $10.85 | 100 |
| 2026-05-12 | 11.04 | $10.85 | 100 |
| 2026-05-11 | 11.06 | $10.85 | 100 |
| 2026-05-08 | 11.08 | $10.85 | 100 |
| 2026-05-07 | 11.11 | $10.85 | — |
| 2026-05-06 | 11.14 | $10.85 | 100 |
| 2026-05-05 | 11.17 | $10.85 | 100 |
| 2026-05-04 | 11.20 | $10.85 | — |
| 2026-05-01 | 11.23 | $10.85 | 100 |
| 2026-04-30 | 11.28 | $10.85 | 100 |
| 2026-04-29 | 11.32 | $10.85 | 100 |
| 2026-04-28 | 11.37 | $10.85 | 100 |
| 2026-04-27 | 11.42 | $10.85 | 100 |
| 2026-04-24 | 11.48 | $10.83 | 800 |
| 2026-04-23 | 11.55 | $11.25 | 700 |
| 2026-04-22 | 11.59 | $11.15 | 800 |
| 2026-04-21 | 11.63 | $11.15 | 100 |
| 2026-04-20 | 11.68 | $11.15 | — |
| 2026-04-17 | 11.74 | $11.15 | 100 |
| 2026-04-16 | 11.80 | $11.15 | 100 |
| 2026-04-15 | 11.87 | $11.15 | 100 |
| 2026-04-14 | 11.94 | $11.15 | 100 |
| 2026-04-13 | 12.03 | $11.15 | 12700 |
| 2026-04-10 | 12.12 | $11.38 | 100 |
| 2026-04-09 | 12.20 | $11.38 | 100 |
| 2026-04-08 | 12.28 | $11.38 | — |
| 2026-04-07 | 12.38 | $11.38 | 100 |
| 2026-04-06 | 12.48 | $11.70 | 100 |
| 2026-04-02 | 12.57 | $11.70 | 100 |
| 2026-04-01 | 12.66 | $11.74 | 80 |
| 2026-03-31 | 12.76 | $11.74 | 80 |
| 2026-03-30 | 12.86 | $11.74 | 80 |
| 2026-03-27 | 12.98 | $11.74 | 80 |
| 2026-03-26 | 13.11 | $11.74 | 80 |
| 2026-03-25 | 13.26 | $11.74 | 80 |
| 2026-03-24 | 13.42 | $11.74 | 80 |
| 2026-03-23 | 13.59 | $11.74 | 80 |
| 2026-03-20 | 13.79 | $11.74 | 80 |
| 2026-03-19 | 14.00 | $11.74 | 100 |
| 2026-03-18 | 14.24 | $14.27 | 80 |
| 2026-03-17 | 14.24 | $14.27 | 80 |
| 2026-03-16 | 14.23 | $14.27 | — |
| 2026-03-13 | 14.23 | $14.27 | 80 |
| 2026-03-12 | 14.23 | $14.27 | 80 |
| 2026-03-11 | 14.22 | $14.27 | 80 |
| 2026-03-10 | 14.22 | $14.27 | 80 |
| 2026-03-09 | 14.21 | $14.27 | 80 |
| 2026-03-06 | 14.20 | $14.27 | 80 |
| 2026-03-05 | 14.20 | $14.27 | 80 |
| 2026-03-04 | 14.19 | $14.27 | 80 |
| 2026-03-03 | 14.18 | $14.27 | 80 |
| 2026-03-02 | 14.17 | $14.27 | 80 |
| 2026-02-27 | 14.16 | $14.27 | 80 |
| 2026-02-26 | 14.15 | $14.27 | 1000 |
| 2026-02-25 | 14.13 | $14.14 | 5600 |
| 2026-02-24 | 14.13 | $15.00 | 1000 |
| 2026-02-23 | 14.04 | $15.00 | 2003 |
| 2026-02-20 | 13.94 | $14.23 | — |
| 2026-02-19 | 13.91 | $14.23 | — |
| 2026-02-18 | 13.88 | $14.23 | — |
| 2026-02-17 | 13.84 | $14.23 | — |
| 2026-02-13 | 13.80 | $14.23 | — |
| 2026-02-12 | 13.76 | $14.23 | — |
| 2026-02-11 | 13.71 | $14.23 | — |
| 2026-02-10 | 13.65 | $14.23 | — |
| 2026-02-09 | 13.59 | $14.23 | — |
| 2026-02-06 | 13.52 | $14.23 | — |
| 2026-02-05 | 13.45 | $14.23 | 12700 |
| 2026-02-04 | 13.37 | $13.63 | 500 |
| 2026-02-03 | 13.34 | $13.63 | 500 |
| 2026-02-02 | 13.31 | $13.63 | 500 |
| 2026-01-30 | 13.27 | $13.63 | — |
| 2026-01-29 | 13.23 | $13.63 | 500 |
| 2026-01-28 | 13.19 | $13.63 | 500 |
| 2026-01-27 | 13.15 | $13.63 | 500 |
| 2026-01-26 | 13.10 | $13.63 | 500 |
| 2026-01-23 | 13.04 | $13.63 | 500 |
| 2026-01-22 | 12.98 | $13.63 | 500 |
| 2026-01-21 | 12.91 | $13.63 | 500 |
| 2026-01-20 | 12.83 | $13.63 | 5500 |
| 2026-01-16 | 12.75 | $12.98 | 500 |
| 2026-01-15 | 12.73 | $12.98 | 500 |
| 2026-01-14 | 12.70 | $12.98 | 500 |
| 2026-01-13 | 12.67 | $12.98 | 500 |
| 2026-01-12 | 12.64 | $12.98 | 500 |
| 2026-01-09 | 12.60 | $12.98 | 700 |
| 2026-01-08 | 12.56 | $12.89 | 700 |
| 2026-01-07 | 12.53 | $12.89 | 700 |
| 2026-01-06 | 12.49 | $12.89 | — |
| 2026-01-05 | 12.45 | $12.89 | 700 |
| 2026-01-02 | 12.40 | $13.00 | 1 |
| 2025-12-31 | 12.34 | $13.00 | 1 |
| 2025-12-30 | 12.27 | $13.00 | 500 |
| 2025-12-29 | 12.19 | $12.20 | 300 |
| 2025-12-26 | 12.19 | $12.20 | 300 |
| 2025-12-24 | 12.19 | $12.20 | — |
| 2025-12-23 | 12.18 | $12.20 | 300 |
| 2025-12-22 | 12.18 | $12.20 | 300 |
| 2025-12-19 | 12.18 | $12.20 | 300 |
| 2025-12-18 | 12.18 | $12.20 | 300 |
| 2025-12-17 | 12.18 | $12.20 | 300 |
| 2025-12-16 | 12.17 | $12.20 | 300 |
| 2025-12-15 | 12.17 | $12.20 | — |
| 2025-12-12 | 12.17 | $12.20 | — |
| 2025-12-11 | 12.16 | $12.20 | — |
| 2025-12-10 | 12.16 | $12.20 | 300 |
| 2025-12-09 | 12.16 | $12.20 | 300 |
| 2025-12-08 | 12.15 | $12.20 | 300 |
| 2025-12-05 | 12.15 | $12.20 | 300 |
| 2025-12-04 | 12.14 | $12.20 | 300 |
| 2025-12-03 | 12.13 | $12.20 | 300 |
| 2025-12-02 | 12.13 | $12.20 | — |
| 2025-12-01 | 12.12 | $12.20 | 300 |
| 2025-11-28 | 12.11 | $12.20 | 300 |
| 2025-11-26 | 12.10 | $12.20 | 300 |
| 2025-11-25 | 12.09 | $12.20 | — |
| 2025-11-24 | 12.08 | $12.20 | 300 |
| 2025-11-21 | 12.07 | $12.04 | 300 |
| 2025-11-20 | 12.07 | $12.04 | 300 |
| 2025-11-19 | 12.07 | $12.04 | 300 |
| 2025-11-18 | 12.07 | $12.04 | 300 |
| 2025-11-17 | 12.08 | $12.04 | 300 |
| 2025-11-14 | 12.08 | $12.04 | 300 |
| 2025-11-13 | 12.09 | $12.04 | — |
| 2025-11-12 | 12.09 | $12.04 | — |
| 2025-11-11 | 12.10 | $12.04 | — |
| 2025-11-10 | 12.10 | $12.04 | — |
| 2025-11-07 | 12.11 | $12.04 | — |
| 2025-11-06 | 12.12 | $12.04 | — |
| 2025-11-05 | 12.13 | $12.04 | — |
| 2025-11-04 | 12.13 | $12.04 | — |
| 2025-11-03 | 12.14 | $12.04 | — |
| 2025-10-31 | 12.16 | $12.04 | — |
| 2025-10-30 | 12.17 | $12.04 | — |
| 2025-10-29 | 12.18 | $12.04 | — |
| 2025-10-28 | 12.20 | $12.04 | — |
| 2025-10-27 | 12.21 | $12.04 | — |
| 2025-10-24 | 12.23 | $12.04 | — |
| 2025-10-23 | 12.25 | $12.04 | — |
| 2025-10-22 | 12.27 | $12.04 | — |
| 2025-10-21 | 12.30 | $12.04 | — |
| 2025-10-20 | 12.32 | $12.04 | — |
| 2025-10-17 | 12.35 | $12.04 | — |
| 2025-10-16 | 12.39 | $12.04 | — |
| 2025-10-15 | 12.42 | $12.04 | 300 |
| 2025-10-14 | 12.46 | $12.49 | — |
| 2025-10-13 | 12.46 | $12.49 | — |
| 2025-10-10 | 12.46 | $12.49 | — |
| 2025-10-09 | 12.45 | $12.49 | — |
| 2025-10-08 | 12.45 | $12.49 | — |
| 2025-10-07 | 12.45 | $12.49 | — |
| 2025-10-06 | 12.44 | $12.49 | — |
| 2025-10-03 | 12.44 | $12.49 | — |
| 2025-10-02 | 12.43 | $12.49 | — |
| 2025-10-01 | 12.42 | $12.49 | — |
| 2025-09-30 | 12.42 | $12.49 | — |
| 2025-09-29 | 12.41 | $12.49 | — |
| 2025-09-26 | 12.40 | $12.49 | — |
| 2025-09-25 | 12.39 | $12.49 | — |
| 2025-09-24 | 12.38 | $12.49 | — |
| 2025-09-23 | 12.37 | $12.49 | — |
| 2025-09-22 | 12.36 | $12.49 | — |
| 2025-09-19 | 12.34 | $12.49 | — |
| 2025-09-18 | 12.33 | $12.49 | — |
| 2025-09-17 | 12.31 | $12.49 | — |
| 2025-09-16 | 12.29 | $12.49 | — |
| 2025-09-15 | 12.27 | $12.49 | — |
| 2025-09-12 | 12.25 | $12.49 | — |
| 2025-09-11 | 12.22 | $12.49 | — |
| 2025-09-10 | 12.20 | $12.49 | — |
| 2025-09-09 | 12.17 | $12.49 | — |
| 2025-09-08 | 12.13 | $12.49 | — |
| 2025-09-05 | 12.09 | $12.49 | — |
| 2025-09-04 | 12.05 | $12.49 | — |
| 2025-09-03 | 12.01 | $12.49 | — |
| 2025-09-02 | 11.96 | $12.49 | — |
| 2025-08-29 | 11.90 | $12.49 | — |
| 2025-08-28 | 11.84 | $12.49 | — |
| 2025-08-27 | 11.77 | $12.49 | — |
| 2025-08-26 | 11.69 | $12.49 | — |
| 2025-08-25 | 11.61 | $12.49 | — |
| 2025-08-22 | 11.52 | $12.49 | 300 |
| 2025-08-21 | 11.41 | $11.40 | — |
| 2025-08-20 | 11.41 | $11.40 | — |
| 2025-08-19 | 11.42 | $11.40 | — |
| 2025-08-18 | 11.42 | $11.40 | — |
| 2025-08-15 | 11.42 | $11.40 | — |
| 2025-08-14 | 11.42 | $11.40 | — |
| 2025-08-13 | 11.42 | $11.40 | — |
| 2025-08-12 | 11.43 | $11.40 | — |
| 2025-08-11 | 11.43 | $11.40 | — |
| 2025-08-08 | 11.43 | $11.40 | — |
| 2025-08-07 | 11.43 | $11.40 | — |
| 2025-08-06 | 11.44 | $11.40 | — |
| 2025-08-05 | 11.44 | $11.40 | — |
| 2025-08-04 | 11.45 | $11.40 | — |
| 2025-08-01 | 11.45 | $11.40 | — |
| 2025-07-31 | 11.46 | $11.40 | — |
| 2025-07-30 | 11.46 | $11.40 | — |
| 2025-07-29 | 11.47 | $11.40 | — |
| 2025-07-28 | 11.48 | $11.40 | — |
| 2025-07-25 | 11.48 | $11.40 | — |
| 2025-07-24 | 11.49 | $11.40 | — |
| 2025-07-23 | 11.50 | $11.40 | — |
| 2025-07-22 | 11.51 | $11.40 | — |
| 2025-07-21 | 11.52 | $11.40 | — |
| 2025-07-18 | 11.54 | $11.40 | — |
| 2025-07-17 | 11.55 | $11.40 | — |
| 2025-07-16 | 11.57 | $11.40 | — |
| 2025-07-15 | 11.59 | $11.40 | — |
| 2025-07-14 | 11.60 | $11.40 | — |
| 2025-07-11 | 11.63 | $11.40 | — |
| 2025-07-10 | 11.65 | $11.40 | — |
| 2025-07-09 | 11.68 | $11.40 | — |
| 2025-07-08 | 11.71 | $11.40 | — |
| 2025-07-07 | 11.74 | $11.40 | — |
| 2025-07-03 | 11.77 | $11.40 | — |
| 2025-07-02 | 11.81 | $11.40 | — |
| 2025-07-01 | 11.86 | $11.40 | — |
| 2025-06-30 | 11.90 | $11.40 | — |
| 2025-06-27 | 11.96 | $11.40 | — |
| 2025-06-26 | 12.01 | $11.40 | — |
| 2025-06-25 | 12.08 | $11.40 | — |
| 2025-06-24 | 12.15 | $11.40 | — |
| 2025-06-23 | 12.23 | $11.40 | — |
| 2025-06-20 | 12.32 | $11.40 | — |
| 2025-06-18 | 12.41 | $11.40 | — |
| 2025-06-17 | 12.52 | $11.40 | — |
| 2025-06-16 | 12.64 | $11.40 | — |
| 2025-06-13 | 12.77 | $11.40 | — |
| 2025-06-12 | 12.91 | $11.40 | 7900 |
| 2025-06-11 | 13.07 | $13.06 | — |
| 2025-06-10 | 13.07 | $13.06 | — |
| 2025-06-09 | 13.08 | $13.06 | — |
| 2025-06-06 | 13.08 | $13.06 | — |
| 2025-06-05 | 13.08 | $13.06 | — |
| 2025-06-04 | 13.08 | $13.06 | — |
| 2025-06-03 | 13.08 | $13.06 | — |
| 2025-06-02 | 13.09 | $13.06 | — |
| 2025-05-30 | 13.09 | $13.06 | — |
| 2025-05-29 | 13.09 | $13.06 | — |
| 2025-05-28 | 13.09 | $13.06 | — |
| 2025-05-27 | 13.10 | $13.06 | — |
| 2025-05-23 | 13.10 | $13.06 | — |
| 2025-05-22 | 13.11 | $13.06 | — |
| 2025-05-21 | 13.11 | $13.06 | — |
| 2025-05-20 | 13.12 | $13.06 | — |
| 2025-05-19 | 13.12 | $13.06 | — |
| 2025-05-16 | 13.13 | $13.06 | — |
| 2025-05-15 | 13.14 | $13.06 | — |
| 2025-05-14 | 13.14 | $13.06 | — |
| 2025-05-13 | 13.15 | $13.06 | — |
| 2025-05-12 | 13.16 | $13.06 | — |
| 2025-05-09 | 13.17 | $13.06 | — |
| 2025-05-08 | 13.19 | $13.06 | — |
| 2025-05-07 | 13.20 | $13.06 | — |
| 2025-05-06 | 13.21 | $13.06 | — |
| 2025-05-05 | 13.23 | $13.06 | 100 |
| 2025-05-02 | 13.25 | $13.30 | — |
| 2025-05-01 | 13.24 | $13.30 | — |
| 2025-04-30 | 13.24 | $13.30 | — |
| 2025-04-29 | 13.23 | $13.30 | — |
| 2025-04-28 | 13.22 | $13.30 | — |
| 2025-04-25 | 13.21 | $13.30 | — |
| 2025-04-24 | 13.20 | $13.30 | — |
| 2025-04-23 | 13.19 | $13.30 | — |
| 2025-04-22 | 13.18 | $13.30 | — |
| 2025-04-21 | 13.17 | $13.30 | — |
| 2025-04-17 | 13.16 | $13.30 | — |
| 2025-04-16 | 13.14 | $13.30 | — |
| 2025-04-15 | 13.13 | $13.30 | — |
| 2025-04-14 | 13.11 | $13.30 | — |
| 2025-04-11 | 13.09 | $13.30 | — |
| 2025-04-10 | 13.06 | $13.30 | — |
| 2025-04-09 | 13.04 | $13.30 | — |
| 2025-04-08 | 13.01 | $13.30 | — |
| 2025-04-07 | 12.98 | $13.30 | — |
| 2025-04-04 | 12.95 | $13.30 | — |
| 2025-04-03 | 12.91 | $13.30 | — |
| 2025-04-02 | 12.87 | $13.30 | — |
| 2025-04-01 | 12.82 | $13.30 | — |
| 2025-03-31 | 12.77 | $13.30 | — |
| 2025-03-28 | 12.72 | $13.30 | — |
| 2025-03-27 | 12.66 | $13.30 | — |
| 2025-03-26 | 12.59 | $13.30 | — |
| 2025-03-25 | 12.52 | $13.30 | — |
| 2025-03-24 | 12.43 | $13.30 | — |
| 2025-03-21 | 12.34 | $13.30 | — |
| 2025-03-20 | 12.24 | $13.30 | — |
| 2025-03-19 | 12.13 | $13.30 | — |
| 2025-03-18 | 12.01 | $13.30 | — |
| 2025-03-17 | 11.87 | $13.30 | — |
| 2025-03-14 | 11.72 | $13.30 | — |
| 2025-03-13 | 11.55 | $13.30 | — |
| 2025-03-12 | 11.37 | $13.30 | — |
| 2025-03-11 | 11.17 | $13.30 | — |
| 2025-03-10 | 10.94 | $13.30 | — |
| 2025-03-07 | 10.69 | $13.30 | 1000 |
| 2025-03-06 | 10.42 | $10.40 | — |
| 2025-03-05 | 10.42 | $10.40 | — |
| 2025-03-04 | 10.42 | $10.40 | — |
| 2025-03-03 | 10.43 | $10.40 | — |
| 2025-02-28 | 10.43 | $10.40 | — |
| 2025-02-27 | 10.43 | $10.40 | — |
| 2025-02-26 | 10.43 | $10.40 | — |
| 2025-02-25 | 10.44 | $10.40 | — |
| 2025-02-24 | 10.44 | $10.40 | — |
| 2025-02-21 | 10.45 | $10.40 | — |
| 2025-02-20 | 10.45 | $10.40 | — |
| 2025-02-19 | 10.46 | $10.40 | — |
| 2025-02-18 | 10.46 | $10.40 | — |
| 2025-02-14 | 10.47 | $10.40 | — |
| 2025-02-13 | 10.48 | $10.40 | — |
| 2025-02-12 | 10.49 | $10.40 | — |
| 2025-02-11 | 10.49 | $10.40 | — |
| 2025-02-10 | 10.50 | $10.40 | — |
| 2025-02-07 | 10.52 | $10.40 | — |
| 2025-02-06 | 10.53 | $10.40 | — |
| 2025-02-05 | 10.54 | $10.40 | — |
| 2025-02-04 | 10.56 | $10.40 | — |
| 2025-02-03 | 10.57 | $10.40 | — |
| 2025-01-31 | 10.59 | $10.40 | — |
| 2025-01-30 | 10.61 | $10.40 | — |
| 2025-01-29 | 10.63 | $10.40 | — |
| 2025-01-28 | 10.66 | $10.40 | — |
| 2025-01-27 | 10.68 | $10.40 | — |
| 2025-01-24 | 10.71 | $10.40 | — |
| 2025-01-23 | 10.75 | $10.40 | — |
| 2025-01-22 | 10.78 | $10.40 | — |
| 2025-01-21 | 10.82 | $10.40 | — |
| 2025-01-17 | 10.87 | $10.40 | — |
| 2025-01-16 | 10.92 | $10.40 | — |
| 2025-01-15 | 10.97 | $10.40 | — |
| 2025-01-14 | 11.03 | $10.40 | — |
| 2025-01-13 | 11.10 | $10.40 | — |
| 2025-01-10 | 11.17 | $10.40 | — |
| 2025-01-08 | 11.25 | $10.40 | — |
| 2025-01-07 | 11.34 | $10.40 | — |
| 2025-01-06 | 11.44 | $10.40 | — |
| 2025-01-03 | 11.55 | $10.40 | — |
| 2025-01-02 | 11.67 | $10.40 | — |
| 2024-12-31 | 11.80 | $10.40 | 200 |
| 2024-12-30 | 11.95 | $11.92 | — |
| 2024-12-27 | 11.96 | $11.92 | — |
| 2024-12-26 | 11.96 | $11.92 | — |
| 2024-12-24 | 11.96 | $11.92 | — |
| 2024-12-23 | 11.97 | $11.92 | — |
| 2024-12-20 | 11.97 | $11.92 | — |
| 2024-12-19 | 11.98 | $11.92 | — |
| 2024-12-18 | 11.99 | $11.92 | — |
| 2024-12-17 | 11.99 | $11.92 | — |
| 2024-12-16 | 12.00 | $11.92 | — |
| 2024-12-13 | 12.01 | $11.92 | — |
| 2024-12-12 | 12.02 | $11.92 | — |
| 2024-12-11 | 12.03 | $11.92 | — |
| 2024-12-10 | 12.04 | $11.92 | — |
| 2024-12-09 | 12.05 | $11.92 | — |
| 2024-12-06 | 12.07 | $11.92 | — |
| 2024-12-05 | 12.08 | $11.92 | — |
| 2024-12-04 | 12.10 | $11.92 | — |
| 2024-12-03 | 12.12 | $11.92 | — |
| 2024-12-02 | 12.14 | $11.92 | — |
| 2024-11-29 | 12.16 | $11.92 | — |
| 2024-11-27 | 12.19 | $11.92 | — |
| 2024-11-26 | 12.21 | $11.92 | — |
| 2024-11-25 | 12.25 | $11.92 | — |
| 2024-11-22 | 12.28 | $11.92 | — |
| 2024-11-21 | 12.32 | $11.92 | — |
| 2024-11-20 | 12.36 | $11.92 | — |
| 2024-11-19 | 12.41 | $11.92 | — |
| 2024-11-18 | 12.46 | $11.92 | — |
| 2024-11-15 | 12.51 | $11.92 | — |
| 2024-11-14 | 12.58 | $11.92 | — |
| 2024-11-13 | 12.64 | $11.92 | — |
| 2024-11-12 | 12.72 | $11.92 | — |
| 2024-11-11 | 12.81 | $11.92 | — |
| 2024-11-08 | 12.90 | $11.92 | — |
| 2024-11-07 | 13.00 | $11.92 | — |
| 2024-11-06 | 13.12 | $11.92 | 100 |
| 2024-11-05 | 13.24 | $13.15 | — |
| 2024-11-04 | 13.25 | $13.15 | — |
| 2024-11-01 | 13.26 | $13.15 | — |
| 2024-10-31 | 13.27 | $13.15 | — |
| 2024-10-30 | 13.29 | $13.15 | — |
| 2024-10-29 | 13.30 | $13.15 | — |
| 2024-10-28 | 13.32 | $13.15 | — |
| 2024-10-25 | 13.33 | $13.15 | — |
| 2024-10-24 | 13.35 | $13.15 | — |
| 2024-10-23 | 13.37 | $13.15 | — |
| 2024-10-22 | 13.40 | $13.15 | — |
| 2024-10-21 | 13.42 | $13.15 | — |
| 2024-10-18 | 13.45 | $13.15 | — |
| 2024-10-17 | 13.48 | $13.15 | — |
| 2024-10-16 | 13.52 | $13.15 | — |
| 2024-10-15 | 13.56 | $13.15 | — |
| 2024-10-14 | 13.60 | $13.15 | — |
| 2024-10-11 | 13.65 | $13.15 | — |
| 2024-10-10 | 13.70 | $13.15 | — |
| 2024-10-09 | 13.76 | $13.15 | — |
| 2024-10-08 | 13.82 | $13.15 | — |
| 2024-10-07 | 13.89 | $13.15 | — |
| 2024-10-04 | 13.97 | $13.15 | — |
| 2024-10-03 | 14.06 | $13.15 | — |
| 2024-10-02 | 14.15 | $13.15 | 200 |
| 2024-10-01 | 14.26 | $14.26 | — |
| 2024-09-30 | 14.26 | $14.26 | — |
| 2024-09-27 | 14.26 | $14.26 | — |
| 2024-09-26 | 14.26 | $14.26 | — |
| 2024-09-25 | 14.26 | $14.26 | — |
| 2024-09-24 | 14.26 | $14.26 | — |
| 2024-09-23 | 14.26 | $14.26 | — |
| 2024-09-20 | 14.26 | $14.26 | — |
| 2024-09-19 | 14.26 | $14.26 | — |
| 2024-09-18 | 14.26 | $14.26 | — |
| 2024-09-17 | 14.26 | $14.26 | — |
| 2024-09-16 | 14.26 | $14.26 | — |
| 2024-09-13 | 14.26 | $14.26 | — |
| 2024-09-12 | 14.26 | $14.26 | — |
| 2024-09-11 | 14.26 | $14.26 | — |
| 2024-09-10 | 14.26 | $14.26 | — |
| 2024-09-09 | 14.26 | $14.26 | — |
| 2024-09-06 | 14.26 | $14.26 | — |
| 2024-09-05 | 14.26 | $14.26 | — |
| 2024-09-04 | 14.26 | $14.26 | — |
| 2024-09-03 | 14.26 | $14.26 | — |
| 2024-08-30 | 14.26 | $14.26 | — |
| 2024-08-29 | 14.27 | $14.26 | — |
| 2024-08-28 | 14.27 | $14.26 | — |
| 2024-08-27 | 14.27 | $14.26 | — |
| 2024-08-26 | 14.27 | $14.26 | — |
| 2024-08-23 | 14.27 | $14.26 | — |
| 2024-08-22 | 14.27 | $14.26 | — |
| 2024-08-21 | 14.27 | $14.26 | 5400 |
| 2024-08-20 | 14.27 | $14.26 | 1000 |
| 2024-08-19 | 14.27 | $14.26 | — |
| 2024-08-16 | 14.27 | $14.26 | — |
| 2024-08-15 | 14.27 | $14.26 | — |
| 2024-08-14 | 14.28 | $14.26 | — |
| 2024-08-13 | 14.28 | $14.26 | — |
| 2024-08-12 | 14.28 | $14.26 | — |
| 2024-08-09 | 14.28 | $14.26 | — |
| 2024-08-08 | 14.28 | $14.26 | — |
| 2024-08-07 | 14.29 | $14.26 | — |
| 2024-08-06 | 14.29 | $14.26 | — |
| 2024-08-05 | 14.29 | $14.26 | — |
| 2024-08-02 | 14.29 | $14.26 | — |
| 2024-08-01 | 14.30 | $14.26 | — |
| 2024-07-31 | 14.30 | $14.26 | — |
| 2024-07-30 | 14.31 | $14.26 | — |
| 2024-07-29 | 14.31 | $14.26 | — |
| 2024-07-26 | 14.32 | $14.26 | — |
| 2024-07-25 | 14.32 | $14.26 | — |
| 2024-07-24 | 14.33 | $14.26 | — |
| 2024-07-23 | 14.34 | $14.26 | — |
| 2024-07-22 | 14.35 | $14.26 | — |
| 2024-07-19 | 14.35 | $14.26 | — |
| 2024-07-18 | 14.36 | $14.26 | — |
| 2024-07-17 | 14.38 | $14.26 | — |
| 2024-07-16 | 14.39 | $14.26 | 8400 |
| 2024-07-15 | 14.40 | $14.26 | — |
| 2024-07-12 | 14.42 | $14.26 | 1100 |
| 2024-07-11 | 14.43 | $14.26 | — |
| 2024-07-10 | 14.45 | $14.26 | — |
| 2024-07-09 | 14.47 | $14.26 | — |
| 2024-07-08 | 14.49 | $14.26 | — |
| 2024-07-05 | 14.52 | $14.26 | — |
| 2024-07-03 | 14.54 | $14.26 | — |
| 2024-07-02 | 14.57 | $14.26 | — |
| 2024-07-01 | 14.61 | $14.26 | — |
| 2024-06-28 | 14.64 | $14.26 | — |
| 2024-06-27 | 14.68 | $14.26 | — |
| 2024-06-26 | 14.73 | $14.26 | — |
| 2024-06-25 | 14.78 | $14.26 | — |
| 2024-06-24 | 14.83 | $14.26 | — |
| 2024-06-21 | 14.89 | $14.26 | — |
| 2024-06-20 | 14.96 | $14.26 | 200 |
| 2024-06-18 | 15.03 | $14.82 | — |
| 2024-06-17 | 15.05 | $14.82 | — |
| 2024-06-14 | 15.08 | $14.82 | — |
| 2024-06-13 | 15.10 | $14.82 | — |
| 2024-06-12 | 15.13 | $14.82 | — |
| 2024-06-11 | 15.17 | $14.82 | — |
| 2024-06-10 | 15.20 | $14.82 | — |
| 2024-06-07 | 15.24 | $14.82 | — |
| 2024-06-06 | 15.29 | $14.82 | — |
| 2024-06-05 | 15.34 | $14.82 | — |
| 2024-06-04 | 15.39 | $14.82 | — |
| 2024-06-03 | 15.45 | $14.82 | — |
| 2024-05-31 | 15.52 | $14.82 | — |
| 2024-05-30 | 15.59 | $14.82 | — |
| 2024-05-29 | 15.67 | $14.82 | — |
| 2024-05-28 | 15.76 | $14.82 | — |
| 2024-05-24 | 15.86 | $14.82 | — |
| 2024-05-23 | 15.97 | $14.82 | — |
| 2024-05-22 | 16.09 | $14.82 | — |
| 2024-05-21 | 16.23 | $14.82 | — |
| 2024-05-20 | 16.37 | $14.82 | — |
| 2024-05-17 | 16.54 | $14.82 | — |
| 2024-05-16 | 16.72 | $14.82 | — |
| 2024-05-15 | 16.92 | $14.82 | 100 |
| 2024-05-14 | 17.14 | $17.16 | — |
| 2024-05-13 | 17.14 | $17.16 | — |
| 2024-05-10 | 17.13 | $17.16 | — |
| 2024-05-09 | 17.13 | $17.16 | — |
| 2024-05-08 | 17.13 | $17.16 | — |
| 2024-05-07 | 17.12 | $17.16 | — |
| 2024-05-06 | 17.12 | $17.16 | — |
| 2024-05-03 | 17.11 | $17.16 | — |
| 2024-05-02 | 17.11 | $17.16 | — |
| 2024-05-01 | 17.10 | $17.16 | — |
| 2024-04-30 | 17.10 | $17.16 | — |
| 2024-04-29 | 17.09 | $17.16 | — |
| 2024-04-26 | 17.08 | $17.16 | — |
| 2024-04-25 | 17.08 | $17.16 | — |
| 2024-04-24 | 17.07 | $17.16 | — |
| 2024-04-23 | 17.06 | $17.16 | — |
| 2024-04-22 | 17.05 | $17.16 | — |
| 2024-04-19 | 17.04 | $17.16 | 1900 |
| 2024-04-18 | 17.02 | $17.16 | — |
| 2024-04-17 | 17.01 | $17.16 | — |
| 2024-04-16 | 16.99 | $17.16 | — |
| 2024-04-15 | 16.98 | $17.16 | — |
| 2024-04-12 | 16.96 | $17.16 | — |
| 2024-04-11 | 16.93 | $17.16 | — |
| 2024-04-10 | 16.91 | $17.16 | — |
| 2024-04-09 | 16.88 | $17.16 | — |
| 2024-04-08 | 16.85 | $17.16 | — |
| 2024-04-05 | 16.82 | $17.16 | — |
| 2024-04-04 | 16.79 | $17.16 | — |
| 2024-04-03 | 16.75 | $17.16 | — |
| 2024-04-02 | 16.70 | $17.16 | — |
| 2024-04-01 | 16.66 | $17.16 | — |
| 2024-03-28 | 16.60 | $17.16 | — |
| 2024-03-27 | 16.55 | $17.16 | — |
| 2024-03-26 | 16.48 | $17.16 | — |
| 2024-03-25 | 16.41 | $17.16 | — |
| 2024-03-22 | 16.33 | $17.16 | — |
| 2024-03-21 | 16.24 | $17.16 | — |
| 2024-03-20 | 16.15 | $17.16 | — |
| 2024-03-19 | 16.04 | $17.16 | — |
| 2024-03-18 | 15.92 | $17.16 | — |
| 2024-03-15 | 15.79 | $17.16 | — |
| 2024-03-14 | 15.65 | $17.16 | — |
| 2024-03-13 | 15.49 | $17.16 | — |
| 2024-03-12 | 15.31 | $17.16 | — |
| 2024-03-11 | 15.12 | $17.16 | — |
| 2024-03-08 | 14.90 | $17.16 | 2700 |
| 2024-03-07 | 14.66 | $14.46 | — |
| 2024-03-06 | 14.69 | $14.46 | — |
| 2024-03-05 | 14.71 | $14.46 | — |
| 2024-03-04 | 14.74 | $14.46 | — |
| 2024-03-01 | 14.76 | $14.46 | — |
| 2024-02-29 | 14.80 | $14.46 | — |
| 2024-02-28 | 14.83 | $14.46 | — |
| 2024-02-27 | 14.87 | $14.46 | — |
| 2024-02-26 | 14.91 | $14.46 | — |
| 2024-02-23 | 14.96 | $14.46 | — |
| 2024-02-22 | 15.01 | $14.46 | — |
| 2024-02-21 | 15.07 | $14.46 | — |
| 2024-02-20 | 15.14 | $14.46 | — |
| 2024-02-16 | 15.21 | $14.46 | — |
| 2024-02-15 | 15.29 | $14.46 | — |
| 2024-02-14 | 15.37 | $14.46 | 100 |
| 2024-02-13 | 15.47 | $15.46 | — |
| 2024-02-12 | 15.47 | $15.46 | — |
| 2024-02-09 | 15.47 | $15.46 | — |
| 2024-02-08 | 15.47 | $15.46 | — |
| 2024-02-07 | 15.48 | $15.46 | — |
| 2024-02-06 | 15.48 | $15.46 | — |
| 2024-02-05 | 15.48 | $15.46 | — |
| 2024-02-02 | 15.48 | $15.46 | — |
| 2024-02-01 | 15.48 | $15.46 | — |
| 2024-01-31 | 15.49 | $15.46 | — |
| 2024-01-30 | 15.49 | $15.46 | — |
| 2024-01-29 | 15.49 | $15.46 | — |
| 2024-01-26 | 15.50 | $15.46 | — |
| 2024-01-25 | 15.50 | $15.46 | — |
| 2024-01-24 | 15.50 | $15.46 | — |
| 2024-01-23 | 15.51 | $15.46 | — |
| 2024-01-22 | 15.51 | $15.46 | — |
| 2024-01-19 | 15.52 | $15.46 | 300 |
| 2024-01-18 | 15.52 | $16.00 | — |
| 2024-01-17 | 15.47 | $16.00 | — |
| 2024-01-16 | 15.42 | $16.00 | — |
| 2024-01-12 | 15.36 | $16.00 | — |
| 2024-01-11 | 15.29 | $16.00 | — |
| 2024-01-10 | 15.22 | $16.00 | — |
| 2024-01-09 | 15.13 | $16.00 | — |
| 2024-01-08 | 15.04 | $16.00 | — |
| 2024-01-05 | 14.94 | $16.00 | 200 |
| 2024-01-04 | 14.83 | $15.10 | — |
| 2024-01-03 | 14.80 | $15.10 | — |
| 2024-01-02 | 14.77 | $15.10 | — |
| 2023-12-29 | 14.74 | $15.10 | — |
| 2023-12-28 | 14.70 | $15.10 | — |
| 2023-12-27 | 14.66 | $15.10 | — |
| 2023-12-26 | 14.61 | $15.10 | — |
| 2023-12-22 | 14.56 | $15.10 | 500 |
| 2023-12-21 | 14.50 | $14.52 | 100 |
| 2023-12-20 | 14.50 | $14.26 | — |
| 2023-12-19 | 14.52 | $14.26 | — |
| 2023-12-18 | 14.55 | $14.26 | — |
| 2023-12-15 | 14.58 | $14.26 | — |
| 2023-12-14 | 14.61 | $14.26 | 100 |
| 2023-12-13 | 14.65 | $14.81 | — |
| 2023-12-12 | 14.64 | $14.81 | — |
| 2023-12-11 | 14.62 | $14.81 | — |
| 2023-12-08 | 14.60 | $14.81 | — |
| 2023-12-07 | 14.57 | $14.81 | — |
| 2023-12-06 | 14.55 | $14.81 | — |
| 2023-12-05 | 14.52 | $14.81 | — |
| 2023-12-04 | 14.49 | $14.81 | — |
| 2023-12-01 | 14.46 | $14.81 | — |
| 2023-11-30 | 14.42 | $14.81 | — |
| 2023-11-29 | 14.38 | $14.81 | — |
| 2023-11-28 | 14.34 | $14.81 | — |
| 2023-11-27 | 14.29 | $14.81 | 500 |
| 2023-11-24 | 14.23 | $14.49 | — |
| 2023-11-22 | 14.20 | $14.49 | — |
| 2023-11-21 | 14.17 | $14.49 | — |
| 2023-11-20 | 14.14 | $14.49 | — |
| 2023-11-17 | 14.10 | $14.49 | — |
| 2023-11-16 | 14.06 | $14.49 | — |
| 2023-11-15 | 14.02 | $14.49 | — |
| 2023-11-14 | 13.97 | $14.49 | 500 |
| 2023-11-13 | 13.91 | $13.47 | — |
| 2023-11-10 | 13.96 | $13.47 | — |
| 2023-11-09 | 14.01 | $13.47 | — |
| 2023-11-08 | 14.07 | $13.47 | — |
| 2023-11-07 | 14.13 | $13.47 | — |
| 2023-11-06 | 14.20 | $13.47 | — |
| 2023-11-03 | 14.27 | $13.47 | — |
| 2023-11-02 | 14.36 | $13.47 | — |
| 2023-11-01 | 14.45 | $13.47 | — |
| 2023-10-31 | 14.56 | $13.47 | — |
| 2023-10-30 | 14.67 | $13.47 | — |
| 2023-10-27 | 14.80 | $13.47 | 100 |
| 2023-10-26 | 14.94 | $13.80 | — |
| 2023-10-25 | 15.06 | $13.80 | — |
| 2023-10-24 | 15.19 | $13.80 | — |
| 2023-10-23 | 15.34 | $13.80 | — |
| 2023-10-20 | 15.50 | $13.80 | 100 |
| 2023-10-19 | 15.68 | $15.70 | — |
| 2023-10-18 | 15.67 | $15.70 | — |
| 2023-10-17 | 15.67 | $15.70 | — |
| 2023-10-16 | 15.67 | $15.70 | — |
| 2023-10-13 | 15.66 | $15.70 | — |
| 2023-10-12 | 15.66 | $15.70 | — |
| 2023-10-11 | 15.66 | $15.70 | — |
| 2023-10-10 | 15.65 | $15.70 | — |
| 2023-10-09 | 15.65 | $15.70 | — |
| 2023-10-06 | 15.64 | $15.70 | — |
| 2023-10-05 | 15.64 | $15.70 | — |
| 2023-10-04 | 15.63 | $15.70 | — |
| 2023-10-03 | 15.62 | $15.70 | — |
| 2023-10-02 | 15.61 | $15.70 | — |
| 2023-09-29 | 15.60 | $15.70 | — |
| 2023-09-28 | 15.59 | $15.70 | — |
| 2023-09-27 | 15.58 | $15.70 | — |
| 2023-09-26 | 15.57 | $15.70 | — |
| 2023-09-25 | 15.56 | $15.70 | — |
| 2023-09-22 | 15.54 | $15.70 | — |
| 2023-09-21 | 15.52 | $15.70 | 100 |
| 2023-09-20 | 15.50 | $15.70 | — |
| 2023-09-19 | 15.48 | $15.70 | — |
| 2023-09-18 | 15.46 | $15.70 | — |
| 2023-09-15 | 15.44 | $15.70 | — |
| 2023-09-14 | 15.41 | $15.70 | — |
| 2023-09-13 | 15.38 | $15.70 | — |
| 2023-09-12 | 15.34 | $15.70 | — |
| 2023-09-11 | 15.31 | $15.70 | — |
| 2023-09-08 | 15.26 | $15.70 | — |
| 2023-09-07 | 15.22 | $15.70 | — |
| 2023-09-06 | 15.17 | $15.70 | 500 |
| 2023-09-05 | 15.11 | $15.23 | — |
| 2023-09-01 | 15.10 | $15.23 | — |
| 2023-08-31 | 15.09 | $15.23 | — |
| 2023-08-30 | 15.07 | $15.23 | 5400 |
| 2023-08-29 | 15.05 | $15.23 | — |
| 2023-08-28 | 15.04 | $15.23 | — |
| 2023-08-25 | 15.02 | $15.23 | — |
| 2023-08-24 | 14.99 | $15.23 | — |
| 2023-08-23 | 14.97 | $15.23 | 300 |
| 2023-08-22 | 14.94 | $15.00 | 100 |
| 2023-08-21 | 14.93 | $14.88 | 100 |
| 2023-08-18 | 14.94 | $14.88 | 500 |
| 2023-08-17 | 14.95 | $15.14 | — |
| 2023-08-16 | 14.92 | $15.14 | — |
| 2023-08-15 | 14.90 | $15.14 | 200 |
| 2023-08-14 | 14.88 | $15.47 | — |
| 2023-08-11 | 14.81 | $15.47 | 500 |
| 2023-08-10 | 14.75 | $16.01 | — |
| 2023-08-09 | 14.61 | $16.01 | — |
| 2023-08-08 | 14.47 | $16.01 | 200 |
| 2023-08-07 | 14.30 | $15.29 | — |
| 2023-08-04 | 14.20 | $15.29 | — |
| 2023-08-03 | 14.08 | $15.29 | 1000 |
| 2023-08-02 | 13.96 | $14.00 | — |
| 2023-08-01 | 13.95 | $14.00 | — |
| 2023-07-31 | 13.95 | $14.00 | — |
| 2023-07-28 | 13.94 | $14.00 | — |
| 2023-07-27 | 13.94 | $14.00 | — |
| 2023-07-26 | 13.93 | $14.00 | — |
| 2023-07-25 | 13.92 | $14.00 | — |
| 2023-07-24 | 13.91 | $14.00 | — |
| 2023-07-21 | 13.90 | $14.00 | — |
| 2023-07-20 | 13.89 | $14.00 | — |
| 2023-07-19 | 13.88 | $14.00 | — |
| 2023-07-18 | 13.87 | $14.00 | — |
| 2023-07-17 | 13.86 | $14.00 | — |
| 2023-07-14 | 13.84 | $14.00 | — |
| 2023-07-13 | 13.83 | $14.00 | — |
| 2023-07-12 | 13.81 | $14.00 | — |
| 2023-07-11 | 13.79 | $14.00 | — |
| 2023-07-10 | 13.76 | $14.00 | — |
| 2023-07-07 | 13.74 | $14.00 | — |
| 2023-07-06 | 13.71 | $14.00 | 1000 |
| 2023-07-05 | 13.68 | $14.00 | — |
| 2023-07-03 | 13.65 | $14.00 | — |
| 2023-06-30 | 13.61 | $14.00 | — |
| 2023-06-29 | 13.57 | $14.00 | — |
| 2023-06-28 | 13.52 | $14.00 | — |
| 2023-06-27 | 13.47 | $14.00 | — |
| 2023-06-26 | 13.42 | $14.00 | — |
| 2023-06-23 | 13.36 | $14.00 | 200 |
| 2023-06-22 | 13.29 | $13.82 | — |
| 2023-06-21 | 13.24 | $13.82 | — |
| 2023-06-20 | 13.17 | $13.82 | — |
| 2023-06-16 | 13.11 | $13.82 | — |
| 2023-06-15 | 13.03 | $13.82 | — |
| 2023-06-14 | 12.95 | $13.82 | — |
| 2023-06-13 | 12.86 | $13.82 | 500 |
| 2023-06-12 | 12.75 | $13.75 | — |
| 2023-06-09 | 12.65 | $13.75 | 100 |
| 2023-06-08 | 12.53 | $13.11 | — |
| 2023-06-07 | 12.47 | $13.11 | 1700 |
| 2023-06-06 | 12.41 | $12.55 | — |
| 2023-06-05 | 12.39 | $12.55 | — |
| 2023-06-02 | 12.37 | $12.55 | — |
| 2023-06-01 | 12.35 | $12.55 | — |
| 2023-05-31 | 12.33 | $12.55 | — |
| 2023-05-30 | 12.31 | $12.55 | — |
| 2023-05-26 | 12.29 | $12.55 | 200 |
| 2023-05-25 | 12.26 | $12.26 | — |
| 2023-05-24 | 12.26 | $12.26 | — |
| 2023-05-23 | 12.26 | $12.26 | — |
| 2023-05-22 | 12.26 | $12.26 | — |
| 2023-05-19 | 12.26 | $12.26 | — |
| 2023-05-18 | 12.26 | $12.26 | — |
| 2023-05-17 | 12.26 | $12.26 | — |
| 2023-05-16 | 12.26 | $12.26 | — |
| 2023-05-15 | 12.26 | $12.26 | — |
| 2023-05-12 | 12.26 | $12.26 | — |
| 2023-05-11 | 12.26 | $12.26 | — |
| 2023-05-10 | 12.26 | $12.26 | — |
| 2023-05-09 | 12.25 | $12.26 | — |
| 2023-05-08 | 12.25 | $12.26 | — |
| 2023-05-05 | 12.25 | $12.26 | — |
| 2023-05-04 | 12.25 | $12.26 | — |
| 2023-05-03 | 12.25 | $12.26 | — |
| 2023-05-02 | 12.25 | $12.26 | — |
| 2023-05-01 | 12.25 | $12.26 | — |
| 2023-04-28 | 12.25 | $12.26 | — |
| 2023-04-27 | 12.25 | $12.26 | — |
| 2023-04-26 | 12.25 | $12.26 | — |
| 2023-04-25 | 12.25 | $12.26 | — |
| 2023-04-24 | 12.24 | $12.26 | — |
| 2023-04-21 | 12.24 | $12.26 | — |
| 2023-04-20 | 12.24 | $12.26 | — |
| 2023-04-19 | 12.24 | $12.26 | — |
| 2023-04-18 | 12.24 | $12.26 | — |
| 2023-04-17 | 12.23 | $12.26 | — |
| 2023-04-14 | 12.23 | $12.26 | — |
| 2023-04-13 | 12.23 | $12.26 | — |
| 2023-04-12 | 12.23 | $12.26 | 3100 |
| 2023-04-11 | 12.22 | $12.21 | — |
| 2023-04-10 | 12.22 | $12.21 | — |
| 2023-04-06 | 12.23 | $12.21 | — |
| 2023-04-05 | 12.23 | $12.21 | — |
| 2023-04-04 | 12.23 | $12.21 | — |
| 2023-04-03 | 12.23 | $12.21 | — |
| 2023-03-31 | 12.23 | $12.21 | — |
| 2023-03-30 | 12.24 | $12.21 | — |
| 2023-03-29 | 12.24 | $12.21 | — |
| 2023-03-28 | 12.24 | $12.21 | — |
| 2023-03-27 | 12.24 | $12.21 | 1200 |
| 2023-03-24 | 12.25 | $12.42 | — |
| 2023-03-23 | 12.23 | $12.42 | — |
| 2023-03-22 | 12.21 | $12.42 | — |
| 2023-03-21 | 12.19 | $12.42 | — |
| 2023-03-20 | 12.16 | $12.42 | — |
| 2023-03-17 | 12.14 | $12.42 | — |
| 2023-03-16 | 12.11 | $12.42 | — |
| 2023-03-15 | 12.07 | $12.42 | 300 |
| 2023-03-14 | 12.04 | $13.18 | — |
| 2023-03-13 | 11.92 | $13.18 | — |
| 2023-03-10 | 11.78 | $13.18 | 300 |
| 2023-03-09 | 11.64 | $13.48 | 700 |
| 2023-03-08 | 11.44 | $11.45 | — |
| 2023-03-07 | 11.44 | $11.45 | — |
| 2023-03-06 | 11.44 | $11.45 | — |
| 2023-03-03 | 11.44 | $11.45 | — |
| 2023-03-02 | 11.44 | $11.45 | — |
| 2023-03-01 | 11.44 | $11.45 | — |
| 2023-02-28 | 11.44 | $11.45 | — |
| 2023-02-27 | 11.43 | $11.45 | — |
| 2023-02-24 | 11.43 | $11.45 | — |
| 2023-02-23 | 11.43 | $11.45 | — |
| 2023-02-22 | 11.43 | $11.45 | — |
| 2023-02-21 | 11.43 | $11.45 | — |
| 2023-02-17 | 11.42 | $11.45 | — |
| 2023-02-16 | 11.42 | $11.45 | — |
| 2023-02-15 | 11.42 | $11.45 | — |
| 2023-02-14 | 11.41 | $11.45 | — |
| 2023-02-13 | 11.41 | $11.45 | — |
| 2023-02-10 | 11.41 | $11.45 | — |
| 2023-02-09 | 11.40 | $11.45 | — |
| 2023-02-08 | 11.40 | $11.45 | — |
| 2023-02-07 | 11.39 | $11.45 | — |
| 2023-02-06 | 11.39 | $11.45 | — |
| 2023-02-03 | 11.38 | $11.45 | — |
| 2023-02-02 | 11.37 | $11.45 | — |
| 2023-02-01 | 11.36 | $11.45 | — |
| 2023-01-31 | 11.35 | $11.45 | — |
| 2023-01-30 | 11.34 | $11.45 | — |
| 2023-01-27 | 11.33 | $11.45 | — |
| 2023-01-26 | 11.32 | $11.45 | — |
| 2023-01-25 | 11.31 | $11.45 | — |
| 2023-01-24 | 11.29 | $11.45 | 1900 |
| 2023-01-23 | 11.27 | $11.45 | — |
| 2023-01-20 | 11.25 | $11.45 | — |
| 2023-01-19 | 11.23 | $11.45 | — |
| 2023-01-18 | 11.21 | $11.45 | — |
| 2023-01-17 | 11.19 | $11.45 | — |
| 2023-01-13 | 11.16 | $11.45 | — |
| 2023-01-12 | 11.13 | $11.45 | — |
| 2023-01-11 | 11.09 | $11.45 | — |
| 2023-01-10 | 11.06 | $11.45 | — |
| 2023-01-09 | 11.02 | $11.45 | — |
| 2023-01-06 | 10.97 | $11.45 | — |
| 2023-01-05 | 10.92 | $11.45 | — |
| 2023-01-04 | 10.86 | $11.45 | — |
| 2023-01-03 | 10.80 | $11.45 | 100 |
| 2022-12-30 | 10.73 | $10.80 | — |
| 2022-12-29 | 10.73 | $10.80 | — |
| 2022-12-28 | 10.72 | $10.80 | — |
| 2022-12-27 | 10.71 | $10.80 | — |
| 2022-12-23 | 10.70 | $10.80 | — |
| 2022-12-22 | 10.69 | $10.80 | — |
| 2022-12-21 | 10.68 | $10.80 | — |
| 2022-12-20 | 10.67 | $10.80 | — |
| 2022-12-19 | 10.65 | $10.80 | — |
| 2022-12-16 | 10.64 | $10.80 | — |
| 2022-12-15 | 10.62 | $10.80 | — |
| 2022-12-14 | 10.60 | $10.80 | — |
| 2022-12-13 | 10.58 | $10.80 | — |
| 2022-12-12 | 10.55 | $10.80 | — |
| 2022-12-09 | 10.53 | $10.80 | — |
| 2022-12-08 | 10.50 | $10.80 | — |
| 2022-12-07 | 10.47 | $10.80 | — |
| 2022-12-06 | 10.43 | $10.80 | — |
| 2022-12-05 | 10.39 | $10.80 | — |
| 2022-12-02 | 10.35 | $10.80 | — |
| 2022-12-01 | 10.30 | $10.80 | — |
| 2022-11-30 | 10.25 | $10.80 | — |
| 2022-11-29 | 10.19 | $10.80 | — |
| 2022-11-28 | 10.13 | $10.80 | — |
| 2022-11-25 | 10.06 | $10.80 | — |
| 2022-11-23 | 9.98 | $10.80 | — |
| 2022-11-22 | 9.90 | $10.80 | — |
| 2022-11-21 | 9.80 | $10.80 | — |
| 2022-11-18 | 9.70 | $10.80 | 300 |
| 2022-11-17 | 9.58 | $9.49 | — |
| 2022-11-16 | 9.59 | $9.49 | — |
| 2022-11-15 | 9.60 | $9.49 | — |
| 2022-11-14 | 9.61 | $9.49 | — |
| 2022-11-11 | 9.62 | $9.49 | — |
| 2022-11-10 | 9.64 | $9.49 | — |
| 2022-11-09 | 9.65 | $9.49 | — |
| 2022-11-08 | 9.67 | $9.49 | — |
| 2022-11-07 | 9.69 | $9.49 | — |
| 2022-11-04 | 9.71 | $9.49 | — |
| 2022-11-03 | 9.73 | $9.49 | — |
| 2022-11-02 | 9.76 | $9.49 | — |
| 2022-11-01 | 9.79 | $9.49 | 100 |
| 2022-10-31 | 9.82 | $9.43 | — |
| 2022-10-28 | 9.86 | $9.43 | — |
| 2022-10-27 | 9.90 | $9.43 | — |
| 2022-10-26 | 9.95 | $9.43 | — |
| 2022-10-25 | 10.01 | $9.43 | — |
| 2022-10-24 | 10.07 | $9.43 | — |
| 2022-10-21 | 10.14 | $9.43 | — |
| 2022-10-20 | 10.21 | $9.43 | 300 |
| 2022-10-19 | 10.29 | $10.26 | — |
| 2022-10-18 | 10.30 | $10.26 | — |
| 2022-10-17 | 10.30 | $10.26 | — |
| 2022-10-14 | 10.31 | $10.26 | 200 |
| 2022-10-13 | 10.31 | $10.26 | — |
| 2022-10-12 | 10.32 | $10.26 | 100 |
| 2022-10-11 | 10.32 | $10.26 | — |
| 2022-10-10 | 10.33 | $10.26 | — |
| 2022-10-07 | 10.33 | $10.26 | — |
| 2022-10-06 | 10.34 | $10.26 | — |
| 2022-10-05 | 10.35 | $10.26 | — |
| 2022-10-04 | 10.36 | $10.26 | — |
| 2022-10-03 | 10.37 | $10.26 | — |
| 2022-09-30 | 10.38 | $10.26 | — |
| 2022-09-29 | 10.40 | $10.26 | — |
| 2022-09-28 | 10.41 | $10.26 | — |
| 2022-09-27 | 10.43 | $10.26 | — |
| 2022-09-26 | 10.44 | $10.26 | — |
| 2022-09-23 | 10.46 | $10.26 | — |
| 2022-09-22 | 10.48 | $10.26 | 100 |
| 2022-09-21 | 10.51 | $10.20 | — |
| 2022-09-20 | 10.54 | $10.20 | — |
| 2022-09-19 | 10.58 | $10.20 | — |
| 2022-09-16 | 10.61 | $10.20 | — |
| 2022-09-15 | 10.66 | $10.20 | — |
| 2022-09-14 | 10.71 | $10.20 | — |
| 2022-09-13 | 10.76 | $10.20 | — |
| 2022-09-12 | 10.82 | $10.20 | — |
| 2022-09-09 | 10.88 | $10.20 | — |
| 2022-09-08 | 10.96 | $10.20 | — |
| 2022-09-07 | 11.04 | $10.20 | 100 |
| 2022-09-06 | 11.12 | $11.21 | — |
| 2022-09-02 | 11.11 | $11.21 | — |
| 2022-09-01 | 11.10 | $11.21 | — |
| 2022-08-31 | 11.09 | $11.21 | — |
| 2022-08-30 | 11.08 | $11.21 | — |
| 2022-08-29 | 11.07 | $11.21 | — |
| 2022-08-26 | 11.05 | $11.21 | — |
| 2022-08-25 | 11.03 | $11.21 | — |
| 2022-08-24 | 11.02 | $11.21 | — |
| 2022-08-23 | 11.00 | $11.21 | — |
| 2022-08-22 | 10.97 | $11.21 | — |
| 2022-08-19 | 10.95 | $11.21 | 100 |
| 2022-08-18 | 10.92 | $10.90 | — |
| 2022-08-17 | 10.92 | $10.90 | — |
| 2022-08-16 | 10.93 | $10.90 | — |
| 2022-08-15 | 10.93 | $10.90 | — |
| 2022-08-12 | 10.93 | $10.90 | — |
| 2022-08-11 | 10.93 | $10.90 | — |
| 2022-08-10 | 10.94 | $10.90 | 100 |
| 2022-08-09 | 10.94 | $10.90 | — |
| 2022-08-08 | 10.95 | $10.90 | — |
| 2022-08-05 | 10.95 | $10.90 | — |
| 2022-08-04 | 10.96 | $10.90 | — |
| 2022-08-03 | 10.96 | $10.90 | — |
| 2022-08-02 | 10.97 | $10.90 | — |
| 2022-08-01 | 10.98 | $10.90 | — |
| 2022-07-29 | 10.99 | $10.90 | — |
| 2022-07-28 | 10.99 | $10.90 | — |
| 2022-07-27 | 11.00 | $10.90 | — |
| 2022-07-26 | 11.01 | $10.90 | — |
| 2022-07-25 | 11.03 | $10.90 | — |
| 2022-07-22 | 11.04 | $10.90 | — |
| 2022-07-21 | 11.06 | $10.90 | — |
| 2022-07-20 | 11.07 | $10.90 | 8000 |
| 2022-07-19 | 11.09 | $10.73 | — |
| 2022-07-18 | 11.13 | $10.73 | — |
| 2022-07-15 | 11.17 | $10.73 | — |
| 2022-07-14 | 11.22 | $10.73 | — |
| 2022-07-13 | 11.27 | $10.73 | — |
| 2022-07-12 | 11.32 | $10.73 | — |
| 2022-07-11 | 11.39 | $10.73 | — |
| 2022-07-08 | 11.45 | $10.73 | — |
| 2022-07-07 | 11.53 | $10.73 | — |
| 2022-07-06 | 11.61 | $10.73 | — |
| 2022-07-05 | 11.71 | $10.73 | — |
| 2022-07-01 | 11.81 | $10.73 | — |
| 2022-06-30 | 11.92 | $10.73 | — |
| 2022-06-29 | 12.05 | $10.73 | 700 |
| 2022-06-28 | 12.19 | $12.17 | — |
| 2022-06-27 | 12.19 | $12.17 | — |
| 2022-06-24 | 12.19 | $12.17 | — |
| 2022-06-23 | 12.20 | $12.17 | — |
| 2022-06-22 | 12.20 | $12.17 | — |
| 2022-06-21 | 12.20 | $12.17 | — |
| 2022-06-17 | 12.21 | $12.17 | — |
| 2022-06-16 | 12.21 | $12.17 | — |
| 2022-06-15 | 12.21 | $12.17 | — |
| 2022-06-14 | 12.22 | $12.17 | — |
| 2022-06-13 | 12.22 | $12.17 | — |
| 2022-06-10 | 12.23 | $12.17 | — |
| 2022-06-09 | 12.23 | $12.17 | — |
| 2022-06-08 | 12.24 | $12.17 | — |
| 2022-06-07 | 12.25 | $12.17 | — |
| 2022-06-06 | 12.26 | $12.17 | — |
| 2022-06-03 | 12.27 | $12.17 | — |
| 2022-06-02 | 12.28 | $12.17 | — |
| 2022-06-01 | 12.29 | $12.17 | — |
| 2022-05-31 | 12.30 | $12.17 | 3100 |
| 2022-05-27 | 12.31 | $12.17 | — |
| 2022-05-26 | 12.33 | $12.17 | — |
| 2022-05-25 | 12.34 | $12.17 | — |
| 2022-05-24 | 12.36 | $12.17 | — |
| 2022-05-23 | 12.38 | $12.17 | — |
| 2022-05-20 | 12.40 | $12.17 | — |
| 2022-05-19 | 12.43 | $12.17 | — |
| 2022-05-18 | 12.46 | $12.17 | — |
| 2022-05-17 | 12.49 | $12.17 | — |
| 2022-05-16 | 12.52 | $12.17 | — |
| 2022-05-13 | 12.56 | $12.17 | — |
| 2022-05-12 | 12.60 | $12.17 | — |
| 2022-05-11 | 12.64 | $12.17 | — |
| 2022-05-10 | 12.69 | $12.17 | — |
| 2022-05-09 | 12.75 | $12.17 | — |
| 2022-05-06 | 12.81 | $12.17 | — |
| 2022-05-05 | 12.87 | $12.17 | — |
| 2022-05-04 | 12.95 | $12.17 | — |
| 2022-05-03 | 13.03 | $12.17 | — |
| 2022-05-02 | 13.12 | $12.17 | 600 |
| 2022-04-29 | 13.22 | $13.00 | — |
| 2022-04-28 | 13.25 | $13.00 | — |
| 2022-04-27 | 13.27 | $13.00 | — |
| 2022-04-26 | 13.30 | $13.00 | — |
| 2022-04-25 | 13.33 | $13.00 | — |
| 2022-04-22 | 13.37 | $13.00 | 100 |
| 2022-04-21 | 13.40 | $12.68 | — |
| 2022-04-20 | 13.48 | $12.68 | — |
| 2022-04-19 | 13.56 | $12.68 | — |
| 2022-04-18 | 13.66 | $12.68 | 200 |
| 2022-04-14 | 13.76 | $13.95 | — |
| 2022-04-13 | 13.74 | $13.95 | — |
| 2022-04-12 | 13.72 | $13.95 | — |
| 2022-04-11 | 13.69 | $13.95 | — |
| 2022-04-08 | 13.67 | $13.95 | — |
| 2022-04-07 | 13.64 | $13.95 | — |
| 2022-04-06 | 13.61 | $13.95 | — |
| 2022-04-05 | 13.57 | $13.95 | — |
| 2022-04-04 | 13.53 | $13.95 | — |
| 2022-04-01 | 13.48 | $13.95 | — |
| 2022-03-31 | 13.44 | $13.95 | 900 |
| 2022-03-30 | 13.38 | $13.95 | 200 |
| 2022-03-29 | 13.32 | $13.32 | — |
| 2022-03-28 | 13.32 | $13.32 | — |
| 2022-03-25 | 13.32 | $13.32 | — |
| 2022-03-24 | 13.32 | $13.32 | — |
| 2022-03-23 | 13.32 | $13.32 | — |
| 2022-03-22 | 13.32 | $13.32 | — |
| 2022-03-21 | 13.32 | $13.32 | — |
| 2022-03-18 | 13.32 | $13.32 | — |
| 2022-03-17 | 13.32 | $13.32 | — |
| 2022-03-16 | 13.32 | $13.32 | — |
| 2022-03-15 | 13.32 | $13.32 | — |
| 2022-03-14 | 13.32 | $13.32 | — |
| 2022-03-11 | 13.33 | $13.32 | — |
| 2022-03-10 | 13.33 | $13.32 | — |
| 2022-03-09 | 13.33 | $13.32 | — |
| 2022-03-08 | 13.33 | $13.32 | — |
| 2022-03-07 | 13.33 | $13.32 | — |
| 2022-03-04 | 13.33 | $13.32 | — |
| 2022-03-03 | 13.33 | $13.32 | — |
| 2022-03-02 | 13.33 | $13.32 | — |
| 2022-03-01 | 13.33 | $13.32 | — |
| 2022-02-28 | 13.33 | $13.32 | — |
| 2022-02-25 | 13.33 | $13.32 | — |
| 2022-02-24 | 13.34 | $13.32 | — |
| 2022-02-23 | 13.34 | $13.32 | — |
| 2022-02-22 | 13.34 | $13.32 | — |
| 2022-02-18 | 13.34 | $13.32 | — |
| 2022-02-17 | 13.34 | $13.32 | — |
| 2022-02-16 | 13.34 | $13.32 | — |
| 2022-02-15 | 13.35 | $13.32 | — |
| 2022-02-14 | 13.35 | $13.32 | — |
| 2022-02-11 | 13.35 | $13.32 | — |
| 2022-02-10 | 13.36 | $13.32 | — |
| 2022-02-09 | 13.36 | $13.32 | — |
| 2022-02-08 | 13.37 | $13.32 | — |
| 2022-02-07 | 13.37 | $13.32 | — |
| 2022-02-04 | 13.38 | $13.32 | — |
| 2022-02-03 | 13.38 | $13.32 | — |
| 2022-02-02 | 13.39 | $13.32 | 300 |
| 2022-02-01 | 13.39 | $13.32 | — |
| 2022-01-31 | 13.40 | $13.32 | — |
| 2022-01-28 | 13.41 | $13.32 | — |
| 2022-01-27 | 13.42 | $13.32 | — |
| 2022-01-26 | 13.43 | $13.32 | — |
| 2022-01-25 | 13.44 | $13.32 | — |
| 2022-01-24 | 13.46 | $13.32 | — |
| 2022-01-21 | 13.47 | $13.32 | 200 |
| 2022-01-20 | 13.49 | $13.88 | — |
| 2022-01-19 | 13.44 | $13.88 | — |
| 2022-01-18 | 13.40 | $13.88 | — |
| 2022-01-14 | 13.35 | $13.88 | — |
| 2022-01-13 | 13.29 | $13.88 | — |
| 2022-01-12 | 13.23 | $13.88 | — |
| 2022-01-11 | 13.16 | $13.88 | — |
| 2022-01-10 | 13.09 | $13.88 | — |
| 2022-01-07 | 13.00 | $13.88 | 300 |
| 2022-01-06 | 12.91 | $12.98 | — |
| 2022-01-05 | 12.90 | $12.98 | — |
| 2022-01-04 | 12.89 | $12.98 | — |
| 2022-01-03 | 12.89 | $12.98 | — |
| 2021-12-31 | 12.88 | $12.98 | — |
| 2021-12-30 | 12.86 | $12.98 | — |
| 2021-12-29 | 12.85 | $12.98 | — |
| 2021-12-28 | 12.84 | $12.98 | — |
| 2021-12-27 | 12.82 | $12.98 | — |
| 2021-12-23 | 12.81 | $12.98 | — |
| 2021-12-22 | 12.79 | $12.98 | 400 |
| 2021-12-21 | 12.77 | $12.35 | — |
| 2021-12-20 | 12.81 | $12.35 | — |
| 2021-12-17 | 12.86 | $12.35 | — |
| 2021-12-16 | 12.92 | $12.35 | — |
| 2021-12-15 | 12.98 | $12.35 | — |
| 2021-12-14 | 13.04 | $12.35 | — |
| 2021-12-13 | 13.12 | $12.35 | — |
| 2021-12-10 | 13.20 | $12.35 | — |
| 2021-12-09 | 13.29 | $12.35 | — |
| 2021-12-08 | 13.38 | $12.35 | 2000 |
| 2021-12-07 | 13.49 | $12.35 | — |
| 2021-12-06 | 13.61 | $12.35 | 600 |
| 2021-12-03 | 13.75 | $12.35 | 400 |
| 2021-12-02 | 13.89 | $12.35 | — |
| 2021-12-01 | 14.06 | $12.35 | — |
| 2021-11-30 | 14.23 | $12.35 | — |
| 2021-11-29 | 14.43 | $12.35 | — |
| 2021-11-26 | 14.65 | $12.35 | 100 |
| 2021-11-24 | 14.89 | $14.79 | — |
| 2021-11-23 | 14.91 | $14.79 | — |
| 2021-11-22 | 14.92 | $14.79 | — |
| 2021-11-19 | 14.93 | $14.79 | — |
| 2021-11-18 | 14.95 | $14.79 | — |
| 2021-11-17 | 14.96 | $14.79 | — |
| 2021-11-16 | 14.98 | $14.79 | — |
| 2021-11-15 | 15.00 | $14.79 | — |
| 2021-11-12 | 15.02 | $14.79 | 800 |
| 2021-11-11 | 15.05 | $14.79 | — |
| 2021-11-10 | 15.07 | $14.79 | — |
| 2021-11-09 | 15.10 | $14.79 | — |
| 2021-11-08 | 15.14 | $14.79 | — |
| 2021-11-05 | 15.17 | $14.79 | 4700 |
| 2021-11-04 | 15.22 | $14.92 | — |
| 2021-11-03 | 15.25 | $14.92 | — |
| 2021-11-02 | 15.28 | $14.92 | — |
| 2021-11-01 | 15.32 | $14.92 | — |
| 2021-10-29 | 15.36 | $14.92 | — |
| 2021-10-28 | 15.41 | $14.92 | — |
| 2021-10-27 | 15.46 | $14.92 | — |
| 2021-10-26 | 15.51 | $14.92 | — |
| 2021-10-25 | 15.58 | $14.92 | — |
| 2021-10-22 | 15.65 | $14.92 | 18900 |
| 2021-10-21 | 15.72 | $15.65 | — |
| 2021-10-20 | 15.73 | $15.65 | — |
| 2021-10-19 | 15.74 | $15.65 | — |
| 2021-10-18 | 15.75 | $15.65 | — |
| 2021-10-15 | 15.76 | $15.65 | — |
| 2021-10-14 | 15.77 | $15.65 | — |
| 2021-10-13 | 15.78 | $15.65 | — |
| 2021-10-12 | 15.80 | $15.65 | — |
| 2021-10-11 | 15.81 | $15.65 | — |
| 2021-10-08 | 15.83 | $15.65 | — |
| 2021-10-07 | 15.85 | $15.65 | — |
| 2021-10-06 | 15.87 | $15.65 | — |
| 2021-10-05 | 15.89 | $15.65 | — |
| 2021-10-04 | 15.92 | $15.65 | — |
| 2021-10-01 | 15.94 | $15.65 | — |
| 2021-09-30 | 15.98 | $15.65 | — |
| 2021-09-29 | 16.01 | $15.65 | — |
| 2021-09-28 | 16.05 | $15.65 | 200 |
| 2021-09-27 | 16.09 | $16.50 | — |
| 2021-09-24 | 16.05 | $16.50 | — |
| 2021-09-23 | 16.00 | $16.50 | — |
| 2021-09-22 | 15.95 | $16.50 | — |
| 2021-09-21 | 15.89 | $16.50 | — |
| 2021-09-20 | 15.82 | $16.50 | — |
| 2021-09-17 | 15.75 | $16.50 | — |
| 2021-09-16 | 15.67 | $16.50 | 1400 |
| 2021-09-15 | 15.59 | $16.70 | — |
| 2021-09-14 | 15.47 | $16.70 | — |
| 2021-09-13 | 15.34 | $16.70 | — |
| 2021-09-10 | 15.19 | $16.70 | — |
| 2021-09-09 | 15.04 | $16.70 | 2000 |
| 2021-09-08 | 14.86 | $16.70 | — |
| 2021-09-07 | 14.67 | $16.70 | — |
| 2021-09-03 | 14.45 | $16.70 | 5200 |
| 2021-09-02 | 14.22 | $15.60 | — |
| 2021-09-01 | 14.07 | $15.60 | — |
| 2021-08-31 | 13.91 | $15.60 | — |
| 2021-08-30 | 13.73 | $15.60 | 400 |
| 2021-08-27 | 13.54 | $13.57 | — |
| 2021-08-26 | 13.53 | $13.57 | — |
| 2021-08-25 | 13.53 | $13.57 | — |
| 2021-08-24 | 13.52 | $13.57 | — |
| 2021-08-23 | 13.52 | $13.57 | 100 |
| 2021-08-20 | 13.51 | $15.15 | — |
| 2021-08-19 | 13.34 | $15.15 | — |
| 2021-08-18 | 13.15 | $15.15 | — |
| 2021-08-17 | 12.94 | $15.15 | — |
| 2021-08-16 | 12.71 | $15.15 | 300 |
| 2021-08-13 | 12.45 | $14.86 | 600 |
| 2021-08-12 | 12.20 | $14.30 | 500 |
| 2021-08-11 | 11.98 | $12.22 | — |
| 2021-08-10 | 11.95 | $12.22 | — |
| 2021-08-09 | 11.92 | $12.22 | — |
| 2021-08-06 | 11.89 | $12.22 | — |
| 2021-08-05 | 11.86 | $12.22 | — |
| 2021-08-04 | 11.82 | $12.22 | — |
| 2021-08-03 | 11.78 | $12.22 | 300 |
| 2021-08-02 | 11.73 | $11.97 | — |
| 2021-07-30 | 11.71 | $11.97 | — |
| 2021-07-29 | 11.68 | $11.97 | — |
| 2021-07-28 | 11.65 | $11.97 | 200 |
| 2021-07-27 | 11.61 | $11.68 | — |
| 2021-07-26 | 11.61 | $11.68 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.89
2026-07-22
Close Price
$9.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.48
Average
12.98
Maximum
17.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.89 | $9.90 | 100 |
| 2026-07-21 | 9.89 | $9.90 | 100 |
| 2026-07-20 | 9.90 | $9.90 | 100 |
| 2026-07-17 | 9.91 | $9.90 | 100 |
| 2026-07-16 | 9.92 | $9.90 | — |
| 2026-07-15 | 9.94 | $9.90 | 100 |
| 2026-07-14 | 9.97 | $9.90 | 100 |
| 2026-07-13 | 10.00 | $9.90 | 100 |
| 2026-07-10 | 10.03 | $9.90 | 100 |
| 2026-07-09 | 10.07 | $9.90 | 100 |
| 2026-07-08 | 10.12 | $9.90 | 100 |
| 2026-07-07 | 10.16 | $9.90 | — |
| 2026-07-06 | 10.22 | $9.90 | 100 |
| 2026-07-02 | 10.27 | $9.90 | 100 |
| 2026-07-01 | 10.33 | $9.90 | 100 |
| 2026-06-30 | 10.40 | $9.90 | 15624 |
| 2026-06-29 | 10.47 | $9.45 | 100 |
| 2026-06-26 | 10.59 | $9.45 | 100 |
| 2026-06-25 | 10.72 | $9.45 | 200 |
| 2026-06-24 | 10.85 | $10.85 | 100 |
| 2026-06-23 | 10.85 | $10.85 | 100 |
| 2026-06-22 | 10.85 | $10.85 | 100 |
| 2026-06-18 | 10.85 | $10.85 | 100 |
| 2026-06-17 | 10.85 | $10.85 | 100 |
| 2026-06-16 | 10.85 | $10.85 | 100 |
| 2026-06-15 | 10.85 | $10.85 | 100 |
| 2026-06-12 | 10.85 | $10.85 | 100 |
| 2026-06-11 | 10.85 | $10.85 | 100 |
| 2026-06-10 | 10.85 | $10.85 | — |
| 2026-06-09 | 10.85 | $10.85 | — |
| 2026-06-08 | 10.85 | $10.85 | — |
| 2026-06-05 | 10.85 | $10.85 | 100 |
| 2026-06-04 | 10.85 | $10.85 | — |
| 2026-06-03 | 10.85 | $10.85 | 100 |
| 2026-06-02 | 10.85 | $10.85 | 100 |
| 2026-06-01 | 10.85 | $10.85 | 100 |
| 2026-05-29 | 10.85 | $10.85 | 100 |
| 2026-05-28 | 10.85 | $10.85 | 100 |
| 2026-05-27 | 10.85 | $10.85 | 100 |
| 2026-05-26 | 10.85 | $10.85 | 100 |
| 2026-05-22 | 10.85 | $10.85 | 100 |
| 2026-05-21 | 10.85 | $10.85 | 100 |
| 2026-05-20 | 10.85 | $10.85 | 100 |
| 2026-05-19 | 10.86 | $10.85 | 100 |
| 2026-05-18 | 10.86 | $10.85 | 100 |
| 2026-05-15 | 10.87 | $10.85 | — |
| 2026-05-14 | 10.87 | $10.85 | 100 |
| 2026-05-13 | 10.88 | $10.85 | 100 |
| 2026-05-12 | 10.89 | $10.85 | 100 |
| 2026-05-11 | 10.90 | $10.85 | 100 |
| 2026-05-08 | 10.92 | $10.85 | 100 |
| 2026-05-07 | 10.93 | $10.85 | — |
| 2026-05-06 | 10.95 | $10.85 | 100 |
| 2026-05-05 | 10.97 | $10.85 | 100 |
| 2026-05-04 | 11.00 | $10.85 | — |
| 2026-05-01 | 11.02 | $10.85 | 100 |
| 2026-04-30 | 11.05 | $10.85 | 100 |
| 2026-04-29 | 11.09 | $10.85 | 100 |
| 2026-04-28 | 11.13 | $10.85 | 100 |
| 2026-04-27 | 11.17 | $10.85 | 100 |
| 2026-04-24 | 11.22 | $10.83 | 800 |
| 2026-04-23 | 11.28 | $11.25 | 700 |
| 2026-04-22 | 11.29 | $11.15 | 800 |
| 2026-04-21 | 11.32 | $11.15 | 100 |
| 2026-04-20 | 11.36 | $11.15 | — |
| 2026-04-17 | 11.39 | $11.15 | 100 |
| 2026-04-16 | 11.43 | $11.15 | 100 |
| 2026-04-15 | 11.48 | $11.15 | 100 |
| 2026-04-14 | 11.55 | $11.15 | 100 |
| 2026-04-13 | 11.63 | $11.15 | 12700 |
| 2026-04-10 | 11.73 | $11.38 | 100 |
| 2026-04-09 | 11.82 | $11.38 | 100 |
| 2026-04-08 | 11.92 | $11.38 | — |
| 2026-04-07 | 12.04 | $11.38 | 100 |
| 2026-04-06 | 12.17 | $11.70 | 100 |
| 2026-04-02 | 12.28 | $11.70 | 100 |
| 2026-04-01 | 12.40 | $11.74 | 80 |
| 2026-03-31 | 12.54 | $11.74 | 80 |
| 2026-03-30 | 12.68 | $11.74 | 80 |
| 2026-03-27 | 12.84 | $11.74 | 80 |
| 2026-03-26 | 13.01 | $11.74 | 80 |
| 2026-03-25 | 13.19 | $11.74 | 80 |
| 2026-03-24 | 13.38 | $11.74 | 80 |
| 2026-03-23 | 13.59 | $11.74 | 80 |
| 2026-03-20 | 13.81 | $11.74 | 80 |
| 2026-03-19 | 14.04 | $11.74 | 100 |
| 2026-03-18 | 14.29 | $14.27 | 80 |
| 2026-03-17 | 14.30 | $14.27 | 80 |
| 2026-03-16 | 14.30 | $14.27 | — |
| 2026-03-13 | 14.31 | $14.27 | 80 |
| 2026-03-12 | 14.31 | $14.27 | 80 |
| 2026-03-11 | 14.32 | $14.27 | 80 |
| 2026-03-10 | 14.32 | $14.27 | 80 |
| 2026-03-09 | 14.33 | $14.27 | 80 |
| 2026-03-06 | 14.33 | $14.27 | 80 |
| 2026-03-05 | 14.34 | $14.27 | 80 |
| 2026-03-04 | 14.34 | $14.27 | 80 |
| 2026-03-03 | 14.34 | $14.27 | 80 |
| 2026-03-02 | 14.33 | $14.27 | 80 |
| 2026-02-27 | 14.32 | $14.27 | 80 |
| 2026-02-26 | 14.31 | $14.27 | 1000 |
| 2026-02-25 | 14.30 | $14.14 | 5600 |
| 2026-02-24 | 14.29 | $15.00 | 1000 |
| 2026-02-23 | 14.20 | $15.00 | 2003 |
| 2026-02-20 | 14.10 | $14.23 | — |
| 2026-02-19 | 14.07 | $14.23 | — |
| 2026-02-18 | 14.04 | $14.23 | — |
| 2026-02-17 | 14.01 | $14.23 | — |
| 2026-02-13 | 13.97 | $14.23 | — |
| 2026-02-12 | 13.92 | $14.23 | — |
| 2026-02-11 | 13.87 | $14.23 | — |
| 2026-02-10 | 13.81 | $14.23 | — |
| 2026-02-09 | 13.75 | $14.23 | — |
| 2026-02-06 | 13.68 | $14.23 | — |
| 2026-02-05 | 13.60 | $14.23 | 12700 |
| 2026-02-04 | 13.52 | $13.63 | 500 |
| 2026-02-03 | 13.49 | $13.63 | 500 |
| 2026-02-02 | 13.46 | $13.63 | 500 |
| 2026-01-30 | 13.42 | $13.63 | — |
| 2026-01-29 | 13.38 | $13.63 | 500 |
| 2026-01-28 | 13.34 | $13.63 | 500 |
| 2026-01-27 | 13.29 | $13.63 | 500 |
| 2026-01-26 | 13.24 | $13.63 | 500 |
| 2026-01-23 | 13.17 | $13.63 | 500 |
| 2026-01-22 | 13.10 | $13.63 | 500 |
| 2026-01-21 | 13.03 | $13.63 | 500 |
| 2026-01-20 | 12.95 | $13.63 | 5500 |
| 2026-01-16 | 12.86 | $12.98 | 500 |
| 2026-01-15 | 12.83 | $12.98 | 500 |
| 2026-01-14 | 12.79 | $12.98 | 500 |
| 2026-01-13 | 12.75 | $12.98 | 500 |
| 2026-01-12 | 12.71 | $12.98 | 500 |
| 2026-01-09 | 12.66 | $12.98 | 700 |
| 2026-01-08 | 12.61 | $12.89 | 700 |
| 2026-01-07 | 12.57 | $12.89 | 700 |
| 2026-01-06 | 12.52 | $12.89 | — |
| 2026-01-05 | 12.47 | $12.89 | 700 |
| 2026-01-02 | 12.42 | $13.00 | 1 |
| 2025-12-31 | 12.35 | $13.00 | 1 |
| 2025-12-30 | 12.28 | $13.00 | 500 |
| 2025-12-29 | 12.20 | $12.20 | 300 |
| 2025-12-26 | 12.20 | $12.20 | 300 |
| 2025-12-24 | 12.20 | $12.20 | — |
| 2025-12-23 | 12.20 | $12.20 | 300 |
| 2025-12-22 | 12.20 | $12.20 | 300 |
| 2025-12-19 | 12.20 | $12.20 | 300 |
| 2025-12-18 | 12.20 | $12.20 | 300 |
| 2025-12-17 | 12.20 | $12.20 | 300 |
| 2025-12-16 | 12.19 | $12.20 | 300 |
| 2025-12-15 | 12.19 | $12.20 | — |
| 2025-12-12 | 12.18 | $12.20 | — |
| 2025-12-11 | 12.18 | $12.20 | — |
| 2025-12-10 | 12.17 | $12.20 | 300 |
| 2025-12-09 | 12.17 | $12.20 | 300 |
| 2025-12-08 | 12.16 | $12.20 | 300 |
| 2025-12-05 | 12.15 | $12.20 | 300 |
| 2025-12-04 | 12.14 | $12.20 | 300 |
| 2025-12-03 | 12.13 | $12.20 | 300 |
| 2025-12-02 | 12.12 | $12.20 | — |
| 2025-12-01 | 12.11 | $12.20 | 300 |
| 2025-11-28 | 12.10 | $12.20 | 300 |
| 2025-11-26 | 12.08 | $12.20 | 300 |
| 2025-11-25 | 12.07 | $12.20 | — |
| 2025-11-24 | 12.06 | $12.20 | 300 |
| 2025-11-21 | 12.04 | $12.04 | 300 |
| 2025-11-20 | 12.04 | $12.04 | 300 |
| 2025-11-19 | 12.04 | $12.04 | 300 |
| 2025-11-18 | 12.04 | $12.04 | 300 |
| 2025-11-17 | 12.04 | $12.04 | 300 |
| 2025-11-14 | 12.04 | $12.04 | 300 |
| 2025-11-13 | 12.04 | $12.04 | — |
| 2025-11-12 | 12.04 | $12.04 | — |
| 2025-11-11 | 12.04 | $12.04 | — |
| 2025-11-10 | 12.04 | $12.04 | — |
| 2025-11-07 | 12.05 | $12.04 | — |
| 2025-11-06 | 12.05 | $12.04 | — |
| 2025-11-05 | 12.06 | $12.04 | — |
| 2025-11-04 | 12.07 | $12.04 | — |
| 2025-11-03 | 12.09 | $12.04 | — |
| 2025-10-31 | 12.10 | $12.04 | — |
| 2025-10-30 | 12.12 | $12.04 | — |
| 2025-10-29 | 12.14 | $12.04 | — |
| 2025-10-28 | 12.16 | $12.04 | — |
| 2025-10-27 | 12.18 | $12.04 | — |
| 2025-10-24 | 12.21 | $12.04 | — |
| 2025-10-23 | 12.24 | $12.04 | — |
| 2025-10-22 | 12.27 | $12.04 | — |
| 2025-10-21 | 12.30 | $12.04 | — |
| 2025-10-20 | 12.33 | $12.04 | — |
| 2025-10-17 | 12.37 | $12.04 | — |
| 2025-10-16 | 12.41 | $12.04 | — |
| 2025-10-15 | 12.45 | $12.04 | 300 |
| 2025-10-14 | 12.49 | $12.49 | — |
| 2025-10-13 | 12.49 | $12.49 | — |
| 2025-10-10 | 12.49 | $12.49 | — |
| 2025-10-09 | 12.49 | $12.49 | — |
| 2025-10-08 | 12.49 | $12.49 | — |
| 2025-10-07 | 12.49 | $12.49 | — |
| 2025-10-06 | 12.49 | $12.49 | — |
| 2025-10-03 | 12.49 | $12.49 | — |
| 2025-10-02 | 12.49 | $12.49 | — |
| 2025-10-01 | 12.49 | $12.49 | — |
| 2025-09-30 | 12.49 | $12.49 | — |
| 2025-09-29 | 12.49 | $12.49 | — |
| 2025-09-26 | 12.49 | $12.49 | — |
| 2025-09-25 | 12.49 | $12.49 | — |
| 2025-09-24 | 12.49 | $12.49 | — |
| 2025-09-23 | 12.49 | $12.49 | — |
| 2025-09-22 | 12.49 | $12.49 | — |
| 2025-09-19 | 12.49 | $12.49 | — |
| 2025-09-18 | 12.48 | $12.49 | — |
| 2025-09-17 | 12.47 | $12.49 | — |
| 2025-09-16 | 12.46 | $12.49 | — |
| 2025-09-15 | 12.44 | $12.49 | — |
| 2025-09-12 | 12.41 | $12.49 | — |
| 2025-09-11 | 12.38 | $12.49 | — |
| 2025-09-10 | 12.34 | $12.49 | — |
| 2025-09-09 | 12.30 | $12.49 | — |
| 2025-09-08 | 12.26 | $12.49 | — |
| 2025-09-05 | 12.20 | $12.49 | — |
| 2025-09-04 | 12.15 | $12.49 | — |
| 2025-09-03 | 12.09 | $12.49 | — |
| 2025-09-02 | 12.02 | $12.49 | — |
| 2025-08-29 | 11.95 | $12.49 | — |
| 2025-08-28 | 11.87 | $12.49 | — |
| 2025-08-27 | 11.78 | $12.49 | — |
| 2025-08-26 | 11.70 | $12.49 | — |
| 2025-08-25 | 11.60 | $12.49 | — |
| 2025-08-22 | 11.50 | $12.49 | 300 |
| 2025-08-21 | 11.40 | $11.40 | — |
| 2025-08-20 | 11.40 | $11.40 | — |
| 2025-08-19 | 11.40 | $11.40 | — |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | — |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | — |
| 2025-07-18 | 11.40 | $11.40 | — |
| 2025-07-17 | 11.40 | $11.40 | — |
| 2025-07-16 | 11.40 | $11.40 | — |
| 2025-07-15 | 11.40 | $11.40 | — |
| 2025-07-14 | 11.40 | $11.40 | — |
| 2025-07-11 | 11.40 | $11.40 | — |
| 2025-07-10 | 11.41 | $11.40 | — |
| 2025-07-09 | 11.42 | $11.40 | — |
| 2025-07-08 | 11.45 | $11.40 | — |
| 2025-07-07 | 11.48 | $11.40 | — |
| 2025-07-03 | 11.52 | $11.40 | — |
| 2025-07-02 | 11.57 | $11.40 | — |
| 2025-07-01 | 11.62 | $11.40 | — |
| 2025-06-30 | 11.68 | $11.40 | — |
| 2025-06-27 | 11.76 | $11.40 | — |
| 2025-06-26 | 11.83 | $11.40 | — |
| 2025-06-25 | 11.92 | $11.40 | — |
| 2025-06-24 | 12.02 | $11.40 | — |
| 2025-06-23 | 12.12 | $11.40 | — |
| 2025-06-20 | 12.23 | $11.40 | — |
| 2025-06-18 | 12.35 | $11.40 | — |
| 2025-06-17 | 12.48 | $11.40 | — |
| 2025-06-16 | 12.61 | $11.40 | — |
| 2025-06-13 | 12.75 | $11.40 | — |
| 2025-06-12 | 12.90 | $11.40 | 7900 |
| 2025-06-11 | 13.06 | $13.06 | — |
| 2025-06-10 | 13.06 | $13.06 | — |
| 2025-06-09 | 13.06 | $13.06 | — |
| 2025-06-06 | 13.06 | $13.06 | — |
| 2025-06-05 | 13.06 | $13.06 | — |
| 2025-06-04 | 13.06 | $13.06 | — |
| 2025-06-03 | 13.06 | $13.06 | — |
| 2025-06-02 | 13.06 | $13.06 | — |
| 2025-05-30 | 13.06 | $13.06 | — |
| 2025-05-29 | 13.06 | $13.06 | — |
| 2025-05-28 | 13.07 | $13.06 | — |
| 2025-05-27 | 13.07 | $13.06 | — |
| 2025-05-23 | 13.08 | $13.06 | — |
| 2025-05-22 | 13.08 | $13.06 | — |
| 2025-05-21 | 13.09 | $13.06 | — |
| 2025-05-20 | 13.10 | $13.06 | — |
| 2025-05-19 | 13.11 | $13.06 | — |
| 2025-05-16 | 13.12 | $13.06 | — |
| 2025-05-15 | 13.14 | $13.06 | — |
| 2025-05-14 | 13.15 | $13.06 | — |
| 2025-05-13 | 13.16 | $13.06 | — |
| 2025-05-12 | 13.18 | $13.06 | — |
| 2025-05-09 | 13.20 | $13.06 | — |
| 2025-05-08 | 13.22 | $13.06 | — |
| 2025-05-07 | 13.23 | $13.06 | — |
| 2025-05-06 | 13.26 | $13.06 | — |
| 2025-05-05 | 13.28 | $13.06 | 100 |
| 2025-05-02 | 13.30 | $13.30 | — |
| 2025-05-01 | 13.30 | $13.30 | — |
| 2025-04-30 | 13.30 | $13.30 | — |
| 2025-04-29 | 13.30 | $13.30 | — |
| 2025-04-28 | 13.30 | $13.30 | — |
| 2025-04-25 | 13.30 | $13.30 | — |
| 2025-04-24 | 13.30 | $13.30 | — |
| 2025-04-23 | 13.30 | $13.30 | — |
| 2025-04-22 | 13.30 | $13.30 | — |
| 2025-04-21 | 13.30 | $13.30 | — |
| 2025-04-17 | 13.30 | $13.30 | — |
| 2025-04-16 | 13.30 | $13.30 | — |
| 2025-04-15 | 13.30 | $13.30 | — |
| 2025-04-14 | 13.30 | $13.30 | — |
| 2025-04-11 | 13.30 | $13.30 | — |
| 2025-04-10 | 13.30 | $13.30 | — |
| 2025-04-09 | 13.30 | $13.30 | — |
| 2025-04-08 | 13.30 | $13.30 | — |
| 2025-04-07 | 13.30 | $13.30 | — |
| 2025-04-04 | 13.30 | $13.30 | — |
| 2025-04-03 | 13.30 | $13.30 | — |
| 2025-04-02 | 13.29 | $13.30 | — |
| 2025-04-01 | 13.26 | $13.30 | — |
| 2025-03-31 | 13.22 | $13.30 | — |
| 2025-03-28 | 13.16 | $13.30 | — |
| 2025-03-27 | 13.09 | $13.30 | — |
| 2025-03-26 | 13.01 | $13.30 | — |
| 2025-03-25 | 12.91 | $13.30 | — |
| 2025-03-24 | 12.80 | $13.30 | — |
| 2025-03-21 | 12.68 | $13.30 | — |
| 2025-03-20 | 12.54 | $13.30 | — |
| 2025-03-19 | 12.39 | $13.30 | — |
| 2025-03-18 | 12.22 | $13.30 | — |
| 2025-03-17 | 12.04 | $13.30 | — |
| 2025-03-14 | 11.85 | $13.30 | — |
| 2025-03-13 | 11.64 | $13.30 | — |
| 2025-03-12 | 11.42 | $13.30 | — |
| 2025-03-11 | 11.19 | $13.30 | — |
| 2025-03-10 | 10.94 | $13.30 | — |
| 2025-03-07 | 10.68 | $13.30 | 1000 |
| 2025-03-06 | 10.40 | $10.40 | — |
| 2025-03-05 | 10.40 | $10.40 | — |
| 2025-03-04 | 10.40 | $10.40 | — |
| 2025-03-03 | 10.40 | $10.40 | — |
| 2025-02-28 | 10.40 | $10.40 | — |
| 2025-02-27 | 10.40 | $10.40 | — |
| 2025-02-26 | 10.40 | $10.40 | — |
| 2025-02-25 | 10.40 | $10.40 | — |
| 2025-02-24 | 10.40 | $10.40 | — |
| 2025-02-21 | 10.40 | $10.40 | — |
| 2025-02-20 | 10.40 | $10.40 | — |
| 2025-02-19 | 10.40 | $10.40 | — |
| 2025-02-18 | 10.40 | $10.40 | — |
| 2025-02-14 | 10.40 | $10.40 | — |
| 2025-02-13 | 10.40 | $10.40 | — |
| 2025-02-12 | 10.40 | $10.40 | — |
| 2025-02-11 | 10.40 | $10.40 | — |
| 2025-02-10 | 10.40 | $10.40 | — |
| 2025-02-07 | 10.40 | $10.40 | — |
| 2025-02-06 | 10.40 | $10.40 | — |
| 2025-02-05 | 10.40 | $10.40 | — |
| 2025-02-04 | 10.40 | $10.40 | — |
| 2025-02-03 | 10.40 | $10.40 | — |
| 2025-01-31 | 10.40 | $10.40 | — |
| 2025-01-30 | 10.40 | $10.40 | — |
| 2025-01-29 | 10.41 | $10.40 | — |
| 2025-01-28 | 10.42 | $10.40 | — |
| 2025-01-27 | 10.44 | $10.40 | — |
| 2025-01-24 | 10.47 | $10.40 | — |
| 2025-01-23 | 10.51 | $10.40 | — |
| 2025-01-22 | 10.55 | $10.40 | — |
| 2025-01-21 | 10.60 | $10.40 | — |
| 2025-01-17 | 10.66 | $10.40 | — |
| 2025-01-16 | 10.73 | $10.40 | — |
| 2025-01-15 | 10.80 | $10.40 | — |
| 2025-01-14 | 10.88 | $10.40 | — |
| 2025-01-13 | 10.96 | $10.40 | — |
| 2025-01-10 | 11.06 | $10.40 | — |
| 2025-01-08 | 11.16 | $10.40 | — |
| 2025-01-07 | 11.27 | $10.40 | — |
| 2025-01-06 | 11.38 | $10.40 | — |
| 2025-01-03 | 11.51 | $10.40 | — |
| 2025-01-02 | 11.64 | $10.40 | — |
| 2024-12-31 | 11.78 | $10.40 | 200 |
| 2024-12-30 | 11.92 | $11.92 | — |
| 2024-12-27 | 11.92 | $11.92 | — |
| 2024-12-26 | 11.92 | $11.92 | — |
| 2024-12-24 | 11.92 | $11.92 | — |
| 2024-12-23 | 11.92 | $11.92 | — |
| 2024-12-20 | 11.92 | $11.92 | — |
| 2024-12-19 | 11.92 | $11.92 | — |
| 2024-12-18 | 11.92 | $11.92 | — |
| 2024-12-17 | 11.92 | $11.92 | — |
| 2024-12-16 | 11.92 | $11.92 | — |
| 2024-12-13 | 11.92 | $11.92 | — |
| 2024-12-12 | 11.92 | $11.92 | — |
| 2024-12-11 | 11.92 | $11.92 | — |
| 2024-12-10 | 11.92 | $11.92 | — |
| 2024-12-09 | 11.92 | $11.92 | — |
| 2024-12-06 | 11.92 | $11.92 | — |
| 2024-12-05 | 11.92 | $11.92 | — |
| 2024-12-04 | 11.92 | $11.92 | — |
| 2024-12-03 | 11.93 | $11.92 | — |
| 2024-12-02 | 11.94 | $11.92 | — |
| 2024-11-29 | 11.96 | $11.92 | — |
| 2024-11-27 | 11.98 | $11.92 | — |
| 2024-11-26 | 12.01 | $11.92 | — |
| 2024-11-25 | 12.04 | $11.92 | — |
| 2024-11-22 | 12.08 | $11.92 | — |
| 2024-11-21 | 12.13 | $11.92 | — |
| 2024-11-20 | 12.18 | $11.92 | — |
| 2024-11-19 | 12.24 | $11.92 | — |
| 2024-11-18 | 12.31 | $11.92 | — |
| 2024-11-15 | 12.38 | $11.92 | — |
| 2024-11-14 | 12.45 | $11.92 | — |
| 2024-11-13 | 12.54 | $11.92 | — |
| 2024-11-12 | 12.62 | $11.92 | — |
| 2024-11-11 | 12.72 | $11.92 | — |
| 2024-11-08 | 12.82 | $11.92 | — |
| 2024-11-07 | 12.92 | $11.92 | — |
| 2024-11-06 | 13.03 | $11.92 | 100 |
| 2024-11-05 | 13.15 | $13.15 | — |
| 2024-11-04 | 13.15 | $13.15 | — |
| 2024-11-01 | 13.15 | $13.15 | — |
| 2024-10-31 | 13.15 | $13.15 | — |
| 2024-10-30 | 13.15 | $13.15 | — |
| 2024-10-29 | 13.15 | $13.15 | — |
| 2024-10-28 | 13.16 | $13.15 | — |
| 2024-10-25 | 13.17 | $13.15 | — |
| 2024-10-24 | 13.18 | $13.15 | — |
| 2024-10-23 | 13.20 | $13.15 | — |
| 2024-10-22 | 13.23 | $13.15 | — |
| 2024-10-21 | 13.26 | $13.15 | — |
| 2024-10-18 | 13.30 | $13.15 | — |
| 2024-10-17 | 13.34 | $13.15 | — |
| 2024-10-16 | 13.39 | $13.15 | — |
| 2024-10-15 | 13.44 | $13.15 | — |
| 2024-10-14 | 13.50 | $13.15 | — |
| 2024-10-11 | 13.56 | $13.15 | — |
| 2024-10-10 | 13.63 | $13.15 | — |
| 2024-10-09 | 13.71 | $13.15 | — |
| 2024-10-08 | 13.78 | $13.15 | — |
| 2024-10-07 | 13.87 | $13.15 | — |
| 2024-10-04 | 13.96 | $13.15 | — |
| 2024-10-03 | 14.05 | $13.15 | — |
| 2024-10-02 | 14.15 | $13.15 | 200 |
| 2024-10-01 | 14.26 | $14.26 | — |
| 2024-09-30 | 14.26 | $14.26 | — |
| 2024-09-27 | 14.26 | $14.26 | — |
| 2024-09-26 | 14.26 | $14.26 | — |
| 2024-09-25 | 14.26 | $14.26 | — |
| 2024-09-24 | 14.26 | $14.26 | — |
| 2024-09-23 | 14.26 | $14.26 | — |
| 2024-09-20 | 14.26 | $14.26 | — |
| 2024-09-19 | 14.26 | $14.26 | — |
| 2024-09-18 | 14.26 | $14.26 | — |
| 2024-09-17 | 14.26 | $14.26 | — |
| 2024-09-16 | 14.26 | $14.26 | — |
| 2024-09-13 | 14.26 | $14.26 | — |
| 2024-09-12 | 14.26 | $14.26 | — |
| 2024-09-11 | 14.26 | $14.26 | — |
| 2024-09-10 | 14.26 | $14.26 | — |
| 2024-09-09 | 14.26 | $14.26 | — |
| 2024-09-06 | 14.26 | $14.26 | — |
| 2024-09-05 | 14.26 | $14.26 | — |
| 2024-09-04 | 14.26 | $14.26 | — |
| 2024-09-03 | 14.26 | $14.26 | — |
| 2024-08-30 | 14.26 | $14.26 | — |
| 2024-08-29 | 14.26 | $14.26 | — |
| 2024-08-28 | 14.26 | $14.26 | — |
| 2024-08-27 | 14.26 | $14.26 | — |
| 2024-08-26 | 14.26 | $14.26 | — |
| 2024-08-23 | 14.26 | $14.26 | — |
| 2024-08-22 | 14.26 | $14.26 | — |
| 2024-08-21 | 14.26 | $14.26 | 5400 |
| 2024-08-20 | 14.26 | $14.26 | 1000 |
| 2024-08-19 | 14.26 | $14.26 | — |
| 2024-08-16 | 14.26 | $14.26 | — |
| 2024-08-15 | 14.26 | $14.26 | — |
| 2024-08-14 | 14.26 | $14.26 | — |
| 2024-08-13 | 14.26 | $14.26 | — |
| 2024-08-12 | 14.26 | $14.26 | — |
| 2024-08-09 | 14.26 | $14.26 | — |
| 2024-08-08 | 14.26 | $14.26 | — |
| 2024-08-07 | 14.26 | $14.26 | — |
| 2024-08-06 | 14.26 | $14.26 | — |
| 2024-08-05 | 14.26 | $14.26 | — |
| 2024-08-02 | 14.26 | $14.26 | — |
| 2024-08-01 | 14.26 | $14.26 | — |
| 2024-07-31 | 14.26 | $14.26 | — |
| 2024-07-30 | 14.26 | $14.26 | — |
| 2024-07-29 | 14.26 | $14.26 | — |
| 2024-07-26 | 14.26 | $14.26 | — |
| 2024-07-25 | 14.26 | $14.26 | — |
| 2024-07-24 | 14.26 | $14.26 | — |
| 2024-07-23 | 14.26 | $14.26 | — |
| 2024-07-22 | 14.26 | $14.26 | — |
| 2024-07-19 | 14.26 | $14.26 | — |
| 2024-07-18 | 14.26 | $14.26 | — |
| 2024-07-17 | 14.26 | $14.26 | — |
| 2024-07-16 | 14.27 | $14.26 | 8400 |
| 2024-07-15 | 14.28 | $14.26 | — |
| 2024-07-12 | 14.29 | $14.26 | 1100 |
| 2024-07-11 | 14.30 | $14.26 | — |
| 2024-07-10 | 14.32 | $14.26 | — |
| 2024-07-09 | 14.33 | $14.26 | — |
| 2024-07-08 | 14.36 | $14.26 | — |
| 2024-07-05 | 14.38 | $14.26 | — |
| 2024-07-03 | 14.41 | $14.26 | — |
| 2024-07-02 | 14.44 | $14.26 | — |
| 2024-07-01 | 14.47 | $14.26 | — |
| 2024-06-28 | 14.50 | $14.26 | — |
| 2024-06-27 | 14.54 | $14.26 | — |
| 2024-06-26 | 14.58 | $14.26 | — |
| 2024-06-25 | 14.62 | $14.26 | — |
| 2024-06-24 | 14.67 | $14.26 | — |
| 2024-06-21 | 14.72 | $14.26 | — |
| 2024-06-20 | 14.77 | $14.26 | 200 |
| 2024-06-18 | 14.82 | $14.82 | — |
| 2024-06-17 | 14.82 | $14.82 | — |
| 2024-06-14 | 14.82 | $14.82 | — |
| 2024-06-13 | 14.82 | $14.82 | — |
| 2024-06-12 | 14.82 | $14.82 | — |
| 2024-06-11 | 14.83 | $14.82 | — |
| 2024-06-10 | 14.85 | $14.82 | — |
| 2024-06-07 | 14.89 | $14.82 | — |
| 2024-06-06 | 14.93 | $14.82 | — |
| 2024-06-05 | 14.99 | $14.82 | — |
| 2024-06-04 | 15.05 | $14.82 | — |
| 2024-06-03 | 15.13 | $14.82 | — |
| 2024-05-31 | 15.22 | $14.82 | — |
| 2024-05-30 | 15.32 | $14.82 | — |
| 2024-05-29 | 15.43 | $14.82 | — |
| 2024-05-28 | 15.56 | $14.82 | — |
| 2024-05-24 | 15.69 | $14.82 | — |
| 2024-05-23 | 15.83 | $14.82 | — |
| 2024-05-22 | 15.99 | $14.82 | — |
| 2024-05-21 | 16.16 | $14.82 | — |
| 2024-05-20 | 16.34 | $14.82 | — |
| 2024-05-17 | 16.52 | $14.82 | — |
| 2024-05-16 | 16.73 | $14.82 | — |
| 2024-05-15 | 16.94 | $14.82 | 100 |
| 2024-05-14 | 17.16 | $17.16 | — |
| 2024-05-13 | 17.16 | $17.16 | — |
| 2024-05-10 | 17.16 | $17.16 | — |
| 2024-05-09 | 17.16 | $17.16 | — |
| 2024-05-08 | 17.16 | $17.16 | — |
| 2024-05-07 | 17.16 | $17.16 | — |
| 2024-05-06 | 17.16 | $17.16 | — |
| 2024-05-03 | 17.16 | $17.16 | — |
| 2024-05-02 | 17.16 | $17.16 | — |
| 2024-05-01 | 17.16 | $17.16 | — |
| 2024-04-30 | 17.16 | $17.16 | — |
| 2024-04-29 | 17.16 | $17.16 | — |
| 2024-04-26 | 17.16 | $17.16 | — |
| 2024-04-25 | 17.16 | $17.16 | — |
| 2024-04-24 | 17.16 | $17.16 | — |
| 2024-04-23 | 17.16 | $17.16 | — |
| 2024-04-22 | 17.16 | $17.16 | — |
| 2024-04-19 | 17.16 | $17.16 | 1900 |
| 2024-04-18 | 17.16 | $17.16 | — |
| 2024-04-17 | 17.16 | $17.16 | — |
| 2024-04-16 | 17.16 | $17.16 | — |
| 2024-04-15 | 17.16 | $17.16 | — |
| 2024-04-12 | 17.16 | $17.16 | — |
| 2024-04-11 | 17.16 | $17.16 | — |
| 2024-04-10 | 17.16 | $17.16 | — |
| 2024-04-09 | 17.16 | $17.16 | — |
| 2024-04-08 | 17.16 | $17.16 | — |
| 2024-04-05 | 17.16 | $17.16 | — |
| 2024-04-04 | 17.15 | $17.16 | — |
| 2024-04-03 | 17.12 | $17.16 | — |
| 2024-04-02 | 17.08 | $17.16 | — |
| 2024-04-01 | 17.03 | $17.16 | — |
| 2024-03-28 | 16.97 | $17.16 | — |
| 2024-03-27 | 16.89 | $17.16 | — |
| 2024-03-26 | 16.80 | $17.16 | — |
| 2024-03-25 | 16.70 | $17.16 | — |
| 2024-03-22 | 16.58 | $17.16 | — |
| 2024-03-21 | 16.45 | $17.16 | — |
| 2024-03-20 | 16.31 | $17.16 | — |
| 2024-03-19 | 16.16 | $17.16 | — |
| 2024-03-18 | 15.99 | $17.16 | — |
| 2024-03-15 | 15.81 | $17.16 | — |
| 2024-03-14 | 15.62 | $17.16 | — |
| 2024-03-13 | 15.41 | $17.16 | — |
| 2024-03-12 | 15.20 | $17.16 | — |
| 2024-03-11 | 14.98 | $17.16 | — |
| 2024-03-08 | 14.75 | $17.16 | 2700 |
| 2024-03-07 | 14.51 | $14.46 | — |
| 2024-03-06 | 14.53 | $14.46 | — |
| 2024-03-05 | 14.56 | $14.46 | — |
| 2024-03-04 | 14.59 | $14.46 | — |
| 2024-03-01 | 14.63 | $14.46 | — |
| 2024-02-29 | 14.67 | $14.46 | — |
| 2024-02-28 | 14.72 | $14.46 | — |
| 2024-02-27 | 14.77 | $14.46 | — |
| 2024-02-26 | 14.83 | $14.46 | — |
| 2024-02-23 | 14.89 | $14.46 | — |
| 2024-02-22 | 14.96 | $14.46 | — |
| 2024-02-21 | 15.03 | $14.46 | — |
| 2024-02-20 | 15.11 | $14.46 | — |
| 2024-02-16 | 15.19 | $14.46 | — |
| 2024-02-15 | 15.27 | $14.46 | — |
| 2024-02-14 | 15.37 | $14.46 | 100 |
| 2024-02-13 | 15.47 | $15.46 | — |
| 2024-02-12 | 15.48 | $15.46 | — |
| 2024-02-09 | 15.49 | $15.46 | — |
| 2024-02-08 | 15.50 | $15.46 | — |
| 2024-02-07 | 15.51 | $15.46 | — |
| 2024-02-06 | 15.53 | $15.46 | — |
| 2024-02-05 | 15.55 | $15.46 | — |
| 2024-02-02 | 15.58 | $15.46 | — |
| 2024-02-01 | 15.60 | $15.46 | — |
| 2024-01-31 | 15.62 | $15.46 | — |
| 2024-01-30 | 15.63 | $15.46 | — |
| 2024-01-29 | 15.65 | $15.46 | — |
| 2024-01-26 | 15.67 | $15.46 | — |
| 2024-01-25 | 15.68 | $15.46 | — |
| 2024-01-24 | 15.69 | $15.46 | — |
| 2024-01-23 | 15.70 | $15.46 | — |
| 2024-01-22 | 15.70 | $15.46 | — |
| 2024-01-19 | 15.70 | $15.46 | 300 |
| 2024-01-18 | 15.70 | $16.00 | — |
| 2024-01-17 | 15.63 | $16.00 | — |
| 2024-01-16 | 15.56 | $16.00 | — |
| 2024-01-12 | 15.47 | $16.00 | — |
| 2024-01-11 | 15.39 | $16.00 | — |
| 2024-01-10 | 15.29 | $16.00 | — |
| 2024-01-09 | 15.19 | $16.00 | — |
| 2024-01-08 | 15.09 | $16.00 | — |
| 2024-01-05 | 14.97 | $16.00 | 200 |
| 2024-01-04 | 14.86 | $15.10 | — |
| 2024-01-03 | 14.83 | $15.10 | — |
| 2024-01-02 | 14.79 | $15.10 | — |
| 2023-12-29 | 14.76 | $15.10 | — |
| 2023-12-28 | 14.72 | $15.10 | — |
| 2023-12-27 | 14.68 | $15.10 | — |
| 2023-12-26 | 14.64 | $15.10 | — |
| 2023-12-22 | 14.60 | $15.10 | 500 |
| 2023-12-21 | 14.56 | $14.52 | 100 |
| 2023-12-20 | 14.57 | $14.26 | — |
| 2023-12-19 | 14.61 | $14.26 | — |
| 2023-12-18 | 14.65 | $14.26 | — |
| 2023-12-15 | 14.69 | $14.26 | — |
| 2023-12-14 | 14.73 | $14.26 | 100 |
| 2023-12-13 | 14.77 | $14.81 | — |
| 2023-12-12 | 14.76 | $14.81 | — |
| 2023-12-11 | 14.74 | $14.81 | — |
| 2023-12-08 | 14.71 | $14.81 | — |
| 2023-12-07 | 14.68 | $14.81 | — |
| 2023-12-06 | 14.64 | $14.81 | — |
| 2023-12-05 | 14.60 | $14.81 | — |
| 2023-12-04 | 14.55 | $14.81 | — |
| 2023-12-01 | 14.49 | $14.81 | — |
| 2023-11-30 | 14.43 | $14.81 | — |
| 2023-11-29 | 14.36 | $14.81 | — |
| 2023-11-28 | 14.28 | $14.81 | — |
| 2023-11-27 | 14.20 | $14.81 | 500 |
| 2023-11-24 | 14.11 | $14.49 | — |
| 2023-11-22 | 14.05 | $14.49 | — |
| 2023-11-21 | 13.98 | $14.49 | — |
| 2023-11-20 | 13.92 | $14.49 | — |
| 2023-11-17 | 13.85 | $14.49 | — |
| 2023-11-16 | 13.77 | $14.49 | — |
| 2023-11-15 | 13.70 | $14.49 | — |
| 2023-11-14 | 13.64 | $14.49 | 500 |
| 2023-11-13 | 13.58 | $13.47 | — |
| 2023-11-10 | 13.63 | $13.47 | — |
| 2023-11-09 | 13.69 | $13.47 | — |
| 2023-11-08 | 13.76 | $13.47 | — |
| 2023-11-07 | 13.85 | $13.47 | — |
| 2023-11-06 | 13.94 | $13.47 | — |
| 2023-11-03 | 14.04 | $13.47 | — |
| 2023-11-02 | 14.16 | $13.47 | — |
| 2023-11-01 | 14.28 | $13.47 | — |
| 2023-10-31 | 14.42 | $13.47 | — |
| 2023-10-30 | 14.56 | $13.47 | — |
| 2023-10-27 | 14.72 | $13.47 | 100 |
| 2023-10-26 | 14.89 | $13.80 | — |
| 2023-10-25 | 15.03 | $13.80 | — |
| 2023-10-24 | 15.18 | $13.80 | — |
| 2023-10-23 | 15.35 | $13.80 | — |
| 2023-10-20 | 15.52 | $13.80 | 100 |
| 2023-10-19 | 15.70 | $15.70 | — |
| 2023-10-18 | 15.70 | $15.70 | — |
| 2023-10-17 | 15.70 | $15.70 | — |
| 2023-10-16 | 15.70 | $15.70 | — |
| 2023-10-13 | 15.70 | $15.70 | — |
| 2023-10-12 | 15.70 | $15.70 | — |
| 2023-10-11 | 15.70 | $15.70 | — |
| 2023-10-10 | 15.70 | $15.70 | — |
| 2023-10-09 | 15.70 | $15.70 | — |
| 2023-10-06 | 15.70 | $15.70 | — |
| 2023-10-05 | 15.70 | $15.70 | — |
| 2023-10-04 | 15.70 | $15.70 | — |
| 2023-10-03 | 15.70 | $15.70 | — |
| 2023-10-02 | 15.70 | $15.70 | — |
| 2023-09-29 | 15.69 | $15.70 | — |
| 2023-09-28 | 15.69 | $15.70 | — |
| 2023-09-27 | 15.68 | $15.70 | — |
| 2023-09-26 | 15.67 | $15.70 | — |
| 2023-09-25 | 15.65 | $15.70 | — |
| 2023-09-22 | 15.64 | $15.70 | — |
| 2023-09-21 | 15.62 | $15.70 | 100 |
| 2023-09-20 | 15.60 | $15.70 | — |
| 2023-09-19 | 15.58 | $15.70 | — |
| 2023-09-18 | 15.55 | $15.70 | — |
| 2023-09-15 | 15.52 | $15.70 | — |
| 2023-09-14 | 15.48 | $15.70 | — |
| 2023-09-13 | 15.45 | $15.70 | — |
| 2023-09-12 | 15.41 | $15.70 | — |
| 2023-09-11 | 15.37 | $15.70 | — |
| 2023-09-08 | 15.33 | $15.70 | — |
| 2023-09-07 | 15.29 | $15.70 | — |
| 2023-09-06 | 15.25 | $15.70 | 500 |
| 2023-09-05 | 15.21 | $15.23 | — |
| 2023-09-01 | 15.22 | $15.23 | — |
| 2023-08-31 | 15.23 | $15.23 | — |
| 2023-08-30 | 15.23 | $15.23 | 5400 |
| 2023-08-29 | 15.24 | $15.23 | — |
| 2023-08-28 | 15.23 | $15.23 | — |
| 2023-08-25 | 15.23 | $15.23 | — |
| 2023-08-24 | 15.21 | $15.23 | — |
| 2023-08-23 | 15.19 | $15.23 | 300 |
| 2023-08-22 | 15.16 | $15.00 | 100 |
| 2023-08-21 | 15.15 | $14.88 | 100 |
| 2023-08-18 | 15.15 | $14.88 | 500 |
| 2023-08-17 | 15.15 | $15.14 | — |
| 2023-08-16 | 15.11 | $15.14 | — |
| 2023-08-15 | 15.07 | $15.14 | 200 |
| 2023-08-14 | 15.02 | $15.47 | — |
| 2023-08-11 | 14.93 | $15.47 | 500 |
| 2023-08-10 | 14.84 | $16.01 | — |
| 2023-08-09 | 14.69 | $16.01 | — |
| 2023-08-08 | 14.52 | $16.01 | 200 |
| 2023-08-07 | 14.35 | $15.29 | — |
| 2023-08-04 | 14.24 | $15.29 | — |
| 2023-08-03 | 14.12 | $15.29 | 1000 |
| 2023-08-02 | 14.00 | $14.00 | — |
| 2023-08-01 | 14.00 | $14.00 | — |
| 2023-07-31 | 14.00 | $14.00 | — |
| 2023-07-28 | 14.00 | $14.00 | — |
| 2023-07-27 | 14.00 | $14.00 | — |
| 2023-07-26 | 14.00 | $14.00 | — |
| 2023-07-25 | 14.00 | $14.00 | — |
| 2023-07-24 | 14.00 | $14.00 | — |
| 2023-07-21 | 14.00 | $14.00 | — |
| 2023-07-20 | 14.00 | $14.00 | — |
| 2023-07-19 | 14.00 | $14.00 | — |
| 2023-07-18 | 13.99 | $14.00 | — |
| 2023-07-17 | 13.99 | $14.00 | — |
| 2023-07-14 | 13.99 | $14.00 | — |
| 2023-07-13 | 13.98 | $14.00 | — |
| 2023-07-12 | 13.98 | $14.00 | — |
| 2023-07-11 | 13.97 | $14.00 | — |
| 2023-07-10 | 13.96 | $14.00 | — |
| 2023-07-07 | 13.95 | $14.00 | — |
| 2023-07-06 | 13.93 | $14.00 | 1000 |
| 2023-07-05 | 13.91 | $14.00 | — |
| 2023-07-03 | 13.88 | $14.00 | — |
| 2023-06-30 | 13.84 | $14.00 | — |
| 2023-06-29 | 13.79 | $14.00 | — |
| 2023-06-28 | 13.74 | $14.00 | — |
| 2023-06-27 | 13.68 | $14.00 | — |
| 2023-06-26 | 13.62 | $14.00 | — |
| 2023-06-23 | 13.55 | $14.00 | 200 |
| 2023-06-22 | 13.46 | $13.82 | — |
| 2023-06-21 | 13.39 | $13.82 | — |
| 2023-06-20 | 13.31 | $13.82 | — |
| 2023-06-16 | 13.23 | $13.82 | — |
| 2023-06-15 | 13.13 | $13.82 | — |
| 2023-06-14 | 13.03 | $13.82 | — |
| 2023-06-13 | 12.92 | $13.82 | 500 |
| 2023-06-12 | 12.80 | $13.75 | — |
| 2023-06-09 | 12.69 | $13.75 | 100 |
| 2023-06-08 | 12.56 | $13.11 | — |
| 2023-06-07 | 12.50 | $13.11 | 1700 |
| 2023-06-06 | 12.42 | $12.55 | — |
| 2023-06-05 | 12.41 | $12.55 | — |
| 2023-06-02 | 12.38 | $12.55 | — |
| 2023-06-01 | 12.36 | $12.55 | — |
| 2023-05-31 | 12.34 | $12.55 | — |
| 2023-05-30 | 12.31 | $12.55 | — |
| 2023-05-26 | 12.29 | $12.55 | 200 |
| 2023-05-25 | 12.26 | $12.26 | — |
| 2023-05-24 | 12.26 | $12.26 | — |
| 2023-05-23 | 12.26 | $12.26 | — |
| 2023-05-22 | 12.26 | $12.26 | — |
| 2023-05-19 | 12.26 | $12.26 | — |
| 2023-05-18 | 12.26 | $12.26 | — |
| 2023-05-17 | 12.26 | $12.26 | — |
| 2023-05-16 | 12.26 | $12.26 | — |
| 2023-05-15 | 12.26 | $12.26 | — |
| 2023-05-12 | 12.26 | $12.26 | — |
| 2023-05-11 | 12.26 | $12.26 | — |
| 2023-05-10 | 12.26 | $12.26 | — |
| 2023-05-09 | 12.26 | $12.26 | — |
| 2023-05-08 | 12.26 | $12.26 | — |
| 2023-05-05 | 12.26 | $12.26 | — |
| 2023-05-04 | 12.26 | $12.26 | — |
| 2023-05-03 | 12.26 | $12.26 | — |
| 2023-05-02 | 12.26 | $12.26 | — |
| 2023-05-01 | 12.26 | $12.26 | — |
| 2023-04-28 | 12.25 | $12.26 | — |
| 2023-04-27 | 12.25 | $12.26 | — |
| 2023-04-26 | 12.25 | $12.26 | — |
| 2023-04-25 | 12.25 | $12.26 | — |
| 2023-04-24 | 12.24 | $12.26 | — |
| 2023-04-21 | 12.24 | $12.26 | — |
| 2023-04-20 | 12.24 | $12.26 | — |
| 2023-04-19 | 12.24 | $12.26 | — |
| 2023-04-18 | 12.24 | $12.26 | — |
| 2023-04-17 | 12.24 | $12.26 | — |
| 2023-04-14 | 12.24 | $12.26 | — |
| 2023-04-13 | 12.25 | $12.26 | — |
| 2023-04-12 | 12.25 | $12.26 | 3100 |
| 2023-04-11 | 12.26 | $12.21 | — |
| 2023-04-10 | 12.28 | $12.21 | — |
| 2023-04-06 | 12.30 | $12.21 | — |
| 2023-04-05 | 12.33 | $12.21 | — |
| 2023-04-04 | 12.35 | $12.21 | — |
| 2023-04-03 | 12.37 | $12.21 | — |
| 2023-03-31 | 12.39 | $12.21 | — |
| 2023-03-30 | 12.40 | $12.21 | — |
| 2023-03-29 | 12.41 | $12.21 | — |
| 2023-03-28 | 12.42 | $12.21 | — |
| 2023-03-27 | 12.42 | $12.21 | 1200 |
| 2023-03-24 | 12.42 | $12.42 | — |
| 2023-03-23 | 12.39 | $12.42 | — |
| 2023-03-22 | 12.36 | $12.42 | — |
| 2023-03-21 | 12.33 | $12.42 | — |
| 2023-03-20 | 12.29 | $12.42 | — |
| 2023-03-17 | 12.24 | $12.42 | — |
| 2023-03-16 | 12.20 | $12.42 | — |
| 2023-03-15 | 12.14 | $12.42 | 300 |
| 2023-03-14 | 12.08 | $13.18 | — |
| 2023-03-13 | 11.95 | $13.18 | — |
| 2023-03-10 | 11.80 | $13.18 | 300 |
| 2023-03-09 | 11.64 | $13.48 | 700 |
| 2023-03-08 | 11.45 | $11.45 | — |
| 2023-03-07 | 11.45 | $11.45 | — |
| 2023-03-06 | 11.45 | $11.45 | — |
| 2023-03-03 | 11.45 | $11.45 | — |
| 2023-03-02 | 11.45 | $11.45 | — |
| 2023-03-01 | 11.45 | $11.45 | — |
| 2023-02-28 | 11.45 | $11.45 | — |
| 2023-02-27 | 11.45 | $11.45 | — |
| 2023-02-24 | 11.45 | $11.45 | — |
| 2023-02-23 | 11.45 | $11.45 | — |
| 2023-02-22 | 11.45 | $11.45 | — |
| 2023-02-21 | 11.45 | $11.45 | — |
| 2023-02-17 | 11.45 | $11.45 | — |
| 2023-02-16 | 11.45 | $11.45 | — |
| 2023-02-15 | 11.45 | $11.45 | — |
| 2023-02-14 | 11.45 | $11.45 | — |
| 2023-02-13 | 11.45 | $11.45 | — |
| 2023-02-10 | 11.45 | $11.45 | — |
| 2023-02-09 | 11.45 | $11.45 | — |
| 2023-02-08 | 11.45 | $11.45 | — |
| 2023-02-07 | 11.45 | $11.45 | — |
| 2023-02-06 | 11.45 | $11.45 | — |
| 2023-02-03 | 11.45 | $11.45 | — |
| 2023-02-02 | 11.45 | $11.45 | — |
| 2023-02-01 | 11.45 | $11.45 | — |
| 2023-01-31 | 11.45 | $11.45 | — |
| 2023-01-30 | 11.45 | $11.45 | — |
| 2023-01-27 | 11.44 | $11.45 | — |
| 2023-01-26 | 11.43 | $11.45 | — |
| 2023-01-25 | 11.42 | $11.45 | — |
| 2023-01-24 | 11.40 | $11.45 | 1900 |
| 2023-01-23 | 11.39 | $11.45 | — |
| 2023-01-20 | 11.36 | $11.45 | — |
| 2023-01-19 | 11.34 | $11.45 | — |
| 2023-01-18 | 11.31 | $11.45 | — |
| 2023-01-17 | 11.28 | $11.45 | — |
| 2023-01-13 | 11.25 | $11.45 | — |
| 2023-01-12 | 11.21 | $11.45 | — |
| 2023-01-11 | 11.17 | $11.45 | — |
| 2023-01-10 | 11.13 | $11.45 | — |
| 2023-01-09 | 11.08 | $11.45 | — |
| 2023-01-06 | 11.03 | $11.45 | — |
| 2023-01-05 | 10.98 | $11.45 | — |
| 2023-01-04 | 10.92 | $11.45 | — |
| 2023-01-03 | 10.86 | $11.45 | 100 |
| 2022-12-30 | 10.80 | $10.80 | — |
| 2022-12-29 | 10.80 | $10.80 | — |
| 2022-12-28 | 10.80 | $10.80 | — |
| 2022-12-27 | 10.80 | $10.80 | — |
| 2022-12-23 | 10.80 | $10.80 | — |
| 2022-12-22 | 10.80 | $10.80 | — |
| 2022-12-21 | 10.80 | $10.80 | — |
| 2022-12-20 | 10.80 | $10.80 | — |
| 2022-12-19 | 10.80 | $10.80 | — |
| 2022-12-16 | 10.80 | $10.80 | — |
| 2022-12-15 | 10.79 | $10.80 | — |
| 2022-12-14 | 10.78 | $10.80 | — |
| 2022-12-13 | 10.76 | $10.80 | — |
| 2022-12-12 | 10.74 | $10.80 | — |
| 2022-12-09 | 10.71 | $10.80 | — |
| 2022-12-08 | 10.67 | $10.80 | — |
| 2022-12-07 | 10.63 | $10.80 | — |
| 2022-12-06 | 10.58 | $10.80 | — |
| 2022-12-05 | 10.52 | $10.80 | — |
| 2022-12-02 | 10.46 | $10.80 | — |
| 2022-12-01 | 10.39 | $10.80 | — |
| 2022-11-30 | 10.31 | $10.80 | — |
| 2022-11-29 | 10.23 | $10.80 | — |
| 2022-11-28 | 10.14 | $10.80 | — |
| 2022-11-25 | 10.05 | $10.80 | — |
| 2022-11-23 | 9.95 | $10.80 | — |
| 2022-11-22 | 9.84 | $10.80 | — |
| 2022-11-21 | 9.73 | $10.80 | — |
| 2022-11-18 | 9.61 | $10.80 | 300 |
| 2022-11-17 | 9.48 | $9.49 | — |
| 2022-11-16 | 9.48 | $9.49 | — |
| 2022-11-15 | 9.48 | $9.49 | — |
| 2022-11-14 | 9.49 | $9.49 | — |
| 2022-11-11 | 9.49 | $9.49 | — |
| 2022-11-10 | 9.51 | $9.49 | — |
| 2022-11-09 | 9.52 | $9.49 | — |
| 2022-11-08 | 9.54 | $9.49 | — |
| 2022-11-07 | 9.57 | $9.49 | — |
| 2022-11-04 | 9.59 | $9.49 | — |
| 2022-11-03 | 9.62 | $9.49 | — |
| 2022-11-02 | 9.66 | $9.49 | — |
| 2022-11-01 | 9.70 | $9.49 | 100 |
| 2022-10-31 | 9.74 | $9.43 | — |
| 2022-10-28 | 9.79 | $9.43 | — |
| 2022-10-27 | 9.85 | $9.43 | — |
| 2022-10-26 | 9.90 | $9.43 | — |
| 2022-10-25 | 9.97 | $9.43 | — |
| 2022-10-24 | 10.03 | $9.43 | — |
| 2022-10-21 | 10.11 | $9.43 | — |
| 2022-10-20 | 10.18 | $9.43 | 300 |
| 2022-10-19 | 10.26 | $10.26 | — |
| 2022-10-18 | 10.26 | $10.26 | — |
| 2022-10-17 | 10.26 | $10.26 | — |
| 2022-10-14 | 10.26 | $10.26 | 200 |
| 2022-10-13 | 10.26 | $10.26 | — |
| 2022-10-12 | 10.26 | $10.26 | 100 |
| 2022-10-11 | 10.25 | $10.26 | — |
| 2022-10-10 | 10.25 | $10.26 | — |
| 2022-10-07 | 10.25 | $10.26 | — |
| 2022-10-06 | 10.25 | $10.26 | — |
| 2022-10-05 | 10.24 | $10.26 | — |
| 2022-10-04 | 10.24 | $10.26 | — |
| 2022-10-03 | 10.24 | $10.26 | — |
| 2022-09-30 | 10.25 | $10.26 | — |
| 2022-09-29 | 10.26 | $10.26 | — |
| 2022-09-28 | 10.27 | $10.26 | — |
| 2022-09-27 | 10.29 | $10.26 | — |
| 2022-09-26 | 10.32 | $10.26 | — |
| 2022-09-23 | 10.35 | $10.26 | — |
| 2022-09-22 | 10.38 | $10.26 | 100 |
| 2022-09-21 | 10.42 | $10.20 | — |
| 2022-09-20 | 10.46 | $10.20 | — |
| 2022-09-19 | 10.52 | $10.20 | — |
| 2022-09-16 | 10.58 | $10.20 | — |
| 2022-09-15 | 10.64 | $10.20 | — |
| 2022-09-14 | 10.70 | $10.20 | — |
| 2022-09-13 | 10.77 | $10.20 | — |
| 2022-09-12 | 10.84 | $10.20 | — |
| 2022-09-09 | 10.91 | $10.20 | — |
| 2022-09-08 | 10.99 | $10.20 | — |
| 2022-09-07 | 11.07 | $10.20 | 100 |
| 2022-09-06 | 11.16 | $11.21 | — |
| 2022-09-02 | 11.14 | $11.21 | — |
| 2022-09-01 | 11.13 | $11.21 | — |
| 2022-08-31 | 11.11 | $11.21 | — |
| 2022-08-30 | 11.09 | $11.21 | — |
| 2022-08-29 | 11.08 | $11.21 | — |
| 2022-08-26 | 11.06 | $11.21 | — |
| 2022-08-25 | 11.03 | $11.21 | — |
| 2022-08-24 | 11.01 | $11.21 | — |
| 2022-08-23 | 10.98 | $11.21 | — |
| 2022-08-22 | 10.96 | $11.21 | — |
| 2022-08-19 | 10.93 | $11.21 | 100 |
| 2022-08-18 | 10.90 | $10.90 | — |
| 2022-08-17 | 10.90 | $10.90 | — |
| 2022-08-16 | 10.90 | $10.90 | — |
| 2022-08-15 | 10.90 | $10.90 | — |
| 2022-08-12 | 10.90 | $10.90 | — |
| 2022-08-11 | 10.90 | $10.90 | — |
| 2022-08-10 | 10.89 | $10.90 | 100 |
| 2022-08-09 | 10.89 | $10.90 | — |
| 2022-08-08 | 10.88 | $10.90 | — |
| 2022-08-05 | 10.88 | $10.90 | — |
| 2022-08-04 | 10.87 | $10.90 | — |
| 2022-08-03 | 10.86 | $10.90 | — |
| 2022-08-02 | 10.86 | $10.90 | — |
| 2022-08-01 | 10.85 | $10.90 | — |
| 2022-07-29 | 10.84 | $10.90 | — |
| 2022-07-28 | 10.83 | $10.90 | — |
| 2022-07-27 | 10.82 | $10.90 | — |
| 2022-07-26 | 10.81 | $10.90 | — |
| 2022-07-25 | 10.81 | $10.90 | — |
| 2022-07-22 | 10.82 | $10.90 | — |
| 2022-07-21 | 10.83 | $10.90 | — |
| 2022-07-20 | 10.85 | $10.90 | 8000 |
| 2022-07-19 | 10.87 | $10.73 | — |
| 2022-07-18 | 10.92 | $10.73 | — |
| 2022-07-15 | 10.98 | $10.73 | — |
| 2022-07-14 | 11.04 | $10.73 | — |
| 2022-07-13 | 11.11 | $10.73 | — |
| 2022-07-12 | 11.18 | $10.73 | — |
| 2022-07-11 | 11.26 | $10.73 | — |
| 2022-07-08 | 11.35 | $10.73 | — |
| 2022-07-07 | 11.45 | $10.73 | — |
| 2022-07-06 | 11.55 | $10.73 | — |
| 2022-07-05 | 11.66 | $10.73 | — |
| 2022-07-01 | 11.78 | $10.73 | — |
| 2022-06-30 | 11.90 | $10.73 | — |
| 2022-06-29 | 12.03 | $10.73 | 700 |
| 2022-06-28 | 12.17 | $12.17 | — |
| 2022-06-27 | 12.17 | $12.17 | — |
| 2022-06-24 | 12.17 | $12.17 | — |
| 2022-06-23 | 12.17 | $12.17 | — |
| 2022-06-22 | 12.17 | $12.17 | — |
| 2022-06-21 | 12.17 | $12.17 | — |
| 2022-06-17 | 12.17 | $12.17 | — |
| 2022-06-16 | 12.17 | $12.17 | — |
| 2022-06-15 | 12.17 | $12.17 | — |
| 2022-06-14 | 12.17 | $12.17 | — |
| 2022-06-13 | 12.17 | $12.17 | — |
| 2022-06-10 | 12.17 | $12.17 | — |
| 2022-06-09 | 12.17 | $12.17 | — |
| 2022-06-08 | 12.17 | $12.17 | — |
| 2022-06-07 | 12.17 | $12.17 | — |
| 2022-06-06 | 12.17 | $12.17 | — |
| 2022-06-03 | 12.17 | $12.17 | — |
| 2022-06-02 | 12.17 | $12.17 | — |
| 2022-06-01 | 12.17 | $12.17 | — |
| 2022-05-31 | 12.17 | $12.17 | 3100 |
| 2022-05-27 | 12.17 | $12.17 | — |
| 2022-05-26 | 12.17 | $12.17 | — |
| 2022-05-25 | 12.18 | $12.17 | — |
| 2022-05-24 | 12.19 | $12.17 | — |
| 2022-05-23 | 12.21 | $12.17 | — |
| 2022-05-20 | 12.23 | $12.17 | — |
| 2022-05-19 | 12.25 | $12.17 | — |
| 2022-05-18 | 12.28 | $12.17 | — |
| 2022-05-17 | 12.31 | $12.17 | — |
| 2022-05-16 | 12.34 | $12.17 | — |
| 2022-05-13 | 12.37 | $12.17 | — |
| 2022-05-12 | 12.41 | $12.17 | — |
| 2022-05-11 | 12.46 | $12.17 | — |
| 2022-05-10 | 12.52 | $12.17 | — |
| 2022-05-09 | 12.59 | $12.17 | — |
| 2022-05-06 | 12.67 | $12.17 | — |
| 2022-05-05 | 12.75 | $12.17 | — |
| 2022-05-04 | 12.84 | $12.17 | — |
| 2022-05-03 | 12.94 | $12.17 | — |
| 2022-05-02 | 13.05 | $12.17 | 600 |
| 2022-04-29 | 13.17 | $13.00 | — |
| 2022-04-28 | 13.22 | $13.00 | — |
| 2022-04-27 | 13.26 | $13.00 | — |
| 2022-04-26 | 13.31 | $13.00 | — |
| 2022-04-25 | 13.37 | $13.00 | — |
| 2022-04-22 | 13.42 | $13.00 | 100 |
| 2022-04-21 | 13.47 | $12.68 | — |
| 2022-04-20 | 13.56 | $12.68 | — |
| 2022-04-19 | 13.65 | $12.68 | — |
| 2022-04-18 | 13.75 | $12.68 | 200 |
| 2022-04-14 | 13.84 | $13.95 | — |
| 2022-04-13 | 13.82 | $13.95 | — |
| 2022-04-12 | 13.79 | $13.95 | — |
| 2022-04-11 | 13.75 | $13.95 | — |
| 2022-04-08 | 13.72 | $13.95 | — |
| 2022-04-07 | 13.68 | $13.95 | — |
| 2022-04-06 | 13.64 | $13.95 | — |
| 2022-04-05 | 13.59 | $13.95 | — |
| 2022-04-04 | 13.54 | $13.95 | — |
| 2022-04-01 | 13.49 | $13.95 | — |
| 2022-03-31 | 13.44 | $13.95 | 900 |
| 2022-03-30 | 13.38 | $13.95 | 200 |
| 2022-03-29 | 13.32 | $13.32 | — |
| 2022-03-28 | 13.32 | $13.32 | — |
| 2022-03-25 | 13.32 | $13.32 | — |
| 2022-03-24 | 13.32 | $13.32 | — |
| 2022-03-23 | 13.32 | $13.32 | — |
| 2022-03-22 | 13.32 | $13.32 | — |
| 2022-03-21 | 13.32 | $13.32 | — |
| 2022-03-18 | 13.32 | $13.32 | — |
| 2022-03-17 | 13.32 | $13.32 | — |
| 2022-03-16 | 13.32 | $13.32 | — |
| 2022-03-15 | 13.32 | $13.32 | — |
| 2022-03-14 | 13.32 | $13.32 | — |
| 2022-03-11 | 13.32 | $13.32 | — |
| 2022-03-10 | 13.32 | $13.32 | — |
| 2022-03-09 | 13.32 | $13.32 | — |
| 2022-03-08 | 13.32 | $13.32 | — |
| 2022-03-07 | 13.32 | $13.32 | — |
| 2022-03-04 | 13.32 | $13.32 | — |
| 2022-03-03 | 13.32 | $13.32 | — |
| 2022-03-02 | 13.32 | $13.32 | — |
| 2022-03-01 | 13.32 | $13.32 | — |
| 2022-02-28 | 13.32 | $13.32 | — |
| 2022-02-25 | 13.32 | $13.32 | — |
| 2022-02-24 | 13.32 | $13.32 | — |
| 2022-02-23 | 13.32 | $13.32 | — |
| 2022-02-22 | 13.32 | $13.32 | — |
| 2022-02-18 | 13.32 | $13.32 | — |
| 2022-02-17 | 13.32 | $13.32 | — |
| 2022-02-16 | 13.32 | $13.32 | — |
| 2022-02-15 | 13.33 | $13.32 | — |
| 2022-02-14 | 13.34 | $13.32 | — |
| 2022-02-11 | 13.35 | $13.32 | — |
| 2022-02-10 | 13.36 | $13.32 | — |
| 2022-02-09 | 13.38 | $13.32 | — |
| 2022-02-08 | 13.39 | $13.32 | — |
| 2022-02-07 | 13.42 | $13.32 | — |
| 2022-02-04 | 13.44 | $13.32 | — |
| 2022-02-03 | 13.46 | $13.32 | — |
| 2022-02-02 | 13.48 | $13.32 | 300 |
| 2022-02-01 | 13.50 | $13.32 | — |
| 2022-01-31 | 13.52 | $13.32 | — |
| 2022-01-28 | 13.54 | $13.32 | — |
| 2022-01-27 | 13.55 | $13.32 | — |
| 2022-01-26 | 13.56 | $13.32 | — |
| 2022-01-25 | 13.57 | $13.32 | — |
| 2022-01-24 | 13.58 | $13.32 | — |
| 2022-01-21 | 13.59 | $13.32 | 200 |
| 2022-01-20 | 13.60 | $13.88 | — |
| 2022-01-19 | 13.54 | $13.88 | — |
| 2022-01-18 | 13.48 | $13.88 | — |
| 2022-01-14 | 13.41 | $13.88 | — |
| 2022-01-13 | 13.34 | $13.88 | — |
| 2022-01-12 | 13.25 | $13.88 | — |
| 2022-01-11 | 13.16 | $13.88 | — |
| 2022-01-10 | 13.06 | $13.88 | — |
| 2022-01-07 | 12.96 | $13.88 | 300 |
| 2022-01-06 | 12.85 | $12.98 | — |
| 2022-01-05 | 12.82 | $12.98 | — |
| 2022-01-04 | 12.78 | $12.98 | — |
| 2022-01-03 | 12.75 | $12.98 | — |
| 2021-12-31 | 12.71 | $12.98 | — |
| 2021-12-30 | 12.67 | $12.98 | — |
| 2021-12-29 | 12.62 | $12.98 | — |
| 2021-12-28 | 12.57 | $12.98 | — |
| 2021-12-27 | 12.52 | $12.98 | — |
| 2021-12-23 | 12.47 | $12.98 | — |
| 2021-12-22 | 12.42 | $12.98 | 400 |
| 2021-12-21 | 12.38 | $12.35 | — |
| 2021-12-20 | 12.42 | $12.35 | — |
| 2021-12-17 | 12.47 | $12.35 | — |
| 2021-12-16 | 12.52 | $12.35 | — |
| 2021-12-15 | 12.59 | $12.35 | — |
| 2021-12-14 | 12.68 | $12.35 | — |
| 2021-12-13 | 12.77 | $12.35 | — |
| 2021-12-10 | 12.87 | $12.35 | — |
| 2021-12-09 | 12.99 | $12.35 | — |
| 2021-12-08 | 13.12 | $12.35 | 2000 |
| 2021-12-07 | 13.26 | $12.35 | — |
| 2021-12-06 | 13.41 | $12.35 | 600 |
| 2021-12-03 | 13.57 | $12.35 | 400 |
| 2021-12-02 | 13.74 | $12.35 | — |
| 2021-12-01 | 13.93 | $12.35 | — |
| 2021-11-30 | 14.13 | $12.35 | — |
| 2021-11-29 | 14.34 | $12.35 | — |
| 2021-11-26 | 14.57 | $12.35 | 100 |
| 2021-11-24 | 14.80 | $14.79 | — |
| 2021-11-23 | 14.81 | $14.79 | — |
| 2021-11-22 | 14.81 | $14.79 | — |
| 2021-11-19 | 14.82 | $14.79 | — |
| 2021-11-18 | 14.82 | $14.79 | — |
| 2021-11-17 | 14.83 | $14.79 | — |
| 2021-11-16 | 14.85 | $14.79 | — |
| 2021-11-15 | 14.87 | $14.79 | — |
| 2021-11-12 | 14.89 | $14.79 | 800 |
| 2021-11-11 | 14.92 | $14.79 | — |
| 2021-11-10 | 14.95 | $14.79 | — |
| 2021-11-09 | 14.98 | $14.79 | — |
| 2021-11-08 | 15.02 | $14.79 | — |
| 2021-11-05 | 15.06 | $14.79 | 4700 |
| 2021-11-04 | 15.11 | $14.92 | — |
| 2021-11-03 | 15.15 | $14.92 | — |
| 2021-11-02 | 15.19 | $14.92 | — |
| 2021-11-01 | 15.24 | $14.92 | — |
| 2021-10-29 | 15.29 | $14.92 | — |
| 2021-10-28 | 15.34 | $14.92 | — |
| 2021-10-27 | 15.39 | $14.92 | — |
| 2021-10-26 | 15.45 | $14.92 | — |
| 2021-10-25 | 15.51 | $14.92 | — |
| 2021-10-22 | 15.58 | $14.92 | 18900 |
| 2021-10-21 | 15.66 | $15.65 | — |
| 2021-10-20 | 15.67 | $15.65 | — |
| 2021-10-19 | 15.69 | $15.65 | — |
| 2021-10-18 | 15.71 | $15.65 | — |
| 2021-10-15 | 15.74 | $15.65 | — |
| 2021-10-14 | 15.76 | $15.65 | — |
| 2021-10-13 | 15.80 | $15.65 | — |
| 2021-10-12 | 15.83 | $15.65 | — |
| 2021-10-11 | 15.88 | $15.65 | — |
| 2021-10-08 | 15.92 | $15.65 | — |
| 2021-10-07 | 15.98 | $15.65 | — |
| 2021-10-06 | 16.03 | $15.65 | — |
| 2021-10-05 | 16.10 | $15.65 | — |
| 2021-10-04 | 16.16 | $15.65 | — |
| 2021-10-01 | 16.23 | $15.65 | — |
| 2021-09-30 | 16.31 | $15.65 | — |
| 2021-09-29 | 16.38 | $15.65 | — |
| 2021-09-28 | 16.45 | $15.65 | 200 |
| 2021-09-27 | 16.52 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.46 | $16.50 | — |
| 2021-09-22 | 16.41 | $16.50 | — |
| 2021-09-21 | 16.34 | $16.50 | — |
| 2021-09-20 | 16.27 | $16.50 | — |
| 2021-09-17 | 16.18 | $16.50 | — |
| 2021-09-16 | 16.09 | $16.50 | 1400 |
| 2021-09-15 | 15.99 | $16.70 | — |
| 2021-09-14 | 15.86 | $16.70 | — |
| 2021-09-13 | 15.73 | $16.70 | — |
| 2021-09-10 | 15.59 | $16.70 | — |
| 2021-09-09 | 15.44 | $16.70 | 2000 |
| 2021-09-08 | 15.26 | $16.70 | — |
| 2021-09-07 | 15.07 | $16.70 | — |
| 2021-09-03 | 14.85 | $16.70 | 5200 |
| 2021-09-02 | 14.61 | $15.60 | — |
| 2021-09-01 | 14.46 | $15.60 | — |
| 2021-08-31 | 14.30 | $15.60 | — |
| 2021-08-30 | 14.12 | $15.60 | 400 |
| 2021-08-27 | 13.92 | $13.57 | — |
| 2021-08-26 | 13.91 | $13.57 | — |
| 2021-08-25 | 13.89 | $13.57 | — |
| 2021-08-24 | 13.86 | $13.57 | — |
| 2021-08-23 | 13.82 | $13.57 | 100 |
| 2021-08-20 | 13.77 | $15.15 | — |
| 2021-08-19 | 13.56 | $15.15 | — |
| 2021-08-18 | 13.32 | $15.15 | — |
| 2021-08-17 | 13.07 | $15.15 | — |
| 2021-08-16 | 12.80 | $15.15 | 300 |
| 2021-08-13 | 12.51 | $14.86 | 600 |
| 2021-08-12 | 12.24 | $14.30 | 500 |
| 2021-08-11 | 12.00 | $12.22 | — |
| 2021-08-10 | 11.96 | $12.22 | — |
| 2021-08-09 | 11.92 | $12.22 | — |
| 2021-08-06 | 11.88 | $12.22 | — |
| 2021-08-05 | 11.83 | $12.22 | — |
| 2021-08-04 | 11.78 | $12.22 | — |
| 2021-08-03 | 11.73 | $12.22 | 300 |
| 2021-08-02 | 11.68 | $11.97 | — |
| 2021-07-30 | 11.65 | $11.97 | — |
| 2021-07-29 | 11.62 | $11.97 | — |
| 2021-07-28 | 11.59 | $11.97 | 200 |
| 2021-07-27 | 11.55 | $11.68 | — |
| 2021-07-26 | 11.55 | $11.68 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.77
2026-07-22
Close Price
$9.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.37
Average
12.97
Maximum
17.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.77 | $9.90 | 100 |
| 2026-07-21 | 9.77 | $9.90 | 100 |
| 2026-07-20 | 9.77 | $9.90 | 100 |
| 2026-07-17 | 9.77 | $9.90 | 100 |
| 2026-07-16 | 9.77 | $9.90 | — |
| 2026-07-15 | 9.78 | $9.90 | 100 |
| 2026-07-14 | 9.79 | $9.90 | 100 |
| 2026-07-13 | 9.80 | $9.90 | 100 |
| 2026-07-10 | 9.81 | $9.90 | 100 |
| 2026-07-09 | 9.83 | $9.90 | 100 |
| 2026-07-08 | 9.86 | $9.90 | 100 |
| 2026-07-07 | 9.88 | $9.90 | — |
| 2026-07-06 | 9.92 | $9.90 | 100 |
| 2026-07-02 | 9.97 | $9.90 | 100 |
| 2026-07-01 | 10.02 | $9.90 | 100 |
| 2026-06-30 | 10.08 | $9.90 | 15624 |
| 2026-06-29 | 10.16 | $9.45 | 100 |
| 2026-06-26 | 10.34 | $9.45 | 100 |
| 2026-06-25 | 10.56 | $9.45 | 200 |
| 2026-06-24 | 10.81 | $10.85 | 100 |
| 2026-06-23 | 10.81 | $10.85 | 100 |
| 2026-06-22 | 10.80 | $10.85 | 100 |
| 2026-06-18 | 10.80 | $10.85 | 100 |
| 2026-06-17 | 10.79 | $10.85 | 100 |
| 2026-06-16 | 10.79 | $10.85 | 100 |
| 2026-06-15 | 10.79 | $10.85 | 100 |
| 2026-06-12 | 10.78 | $10.85 | 100 |
| 2026-06-11 | 10.78 | $10.85 | 100 |
| 2026-06-10 | 10.77 | $10.85 | — |
| 2026-06-09 | 10.76 | $10.85 | — |
| 2026-06-08 | 10.76 | $10.85 | — |
| 2026-06-05 | 10.75 | $10.85 | 100 |
| 2026-06-04 | 10.75 | $10.85 | — |
| 2026-06-03 | 10.74 | $10.85 | 100 |
| 2026-06-02 | 10.73 | $10.85 | 100 |
| 2026-06-01 | 10.72 | $10.85 | 100 |
| 2026-05-29 | 10.72 | $10.85 | 100 |
| 2026-05-28 | 10.71 | $10.85 | 100 |
| 2026-05-27 | 10.70 | $10.85 | 100 |
| 2026-05-26 | 10.69 | $10.85 | 100 |
| 2026-05-22 | 10.68 | $10.85 | 100 |
| 2026-05-21 | 10.67 | $10.85 | 100 |
| 2026-05-20 | 10.67 | $10.85 | 100 |
| 2026-05-19 | 10.66 | $10.85 | 100 |
| 2026-05-18 | 10.65 | $10.85 | 100 |
| 2026-05-15 | 10.64 | $10.85 | — |
| 2026-05-14 | 10.63 | $10.85 | 100 |
| 2026-05-13 | 10.63 | $10.85 | 100 |
| 2026-05-12 | 10.62 | $10.85 | 100 |
| 2026-05-11 | 10.62 | $10.85 | 100 |
| 2026-05-08 | 10.62 | $10.85 | 100 |
| 2026-05-07 | 10.62 | $10.85 | — |
| 2026-05-06 | 10.62 | $10.85 | 100 |
| 2026-05-05 | 10.62 | $10.85 | 100 |
| 2026-05-04 | 10.63 | $10.85 | — |
| 2026-05-01 | 10.65 | $10.85 | 100 |
| 2026-04-30 | 10.67 | $10.85 | 100 |
| 2026-04-29 | 10.69 | $10.85 | 100 |
| 2026-04-28 | 10.73 | $10.85 | 100 |
| 2026-04-27 | 10.77 | $10.85 | 100 |
| 2026-04-24 | 10.82 | $10.83 | 800 |
| 2026-04-23 | 10.89 | $11.25 | 700 |
| 2026-04-22 | 10.88 | $11.15 | 800 |
| 2026-04-21 | 10.90 | $11.15 | 100 |
| 2026-04-20 | 10.92 | $11.15 | — |
| 2026-04-17 | 10.95 | $11.15 | 100 |
| 2026-04-16 | 10.99 | $11.15 | 100 |
| 2026-04-15 | 11.05 | $11.15 | 100 |
| 2026-04-14 | 11.11 | $11.15 | 100 |
| 2026-04-13 | 11.19 | $11.15 | 12700 |
| 2026-04-10 | 11.29 | $11.38 | 100 |
| 2026-04-09 | 11.36 | $11.38 | 100 |
| 2026-04-08 | 11.44 | $11.38 | — |
| 2026-04-07 | 11.54 | $11.38 | 100 |
| 2026-04-06 | 11.66 | $11.70 | 100 |
| 2026-04-02 | 11.74 | $11.70 | 100 |
| 2026-04-01 | 11.84 | $11.74 | 80 |
| 2026-03-31 | 11.94 | $11.74 | 80 |
| 2026-03-30 | 12.07 | $11.74 | 80 |
| 2026-03-27 | 12.23 | $11.74 | 80 |
| 2026-03-26 | 12.41 | $11.74 | 80 |
| 2026-03-25 | 12.62 | $11.74 | 80 |
| 2026-03-24 | 12.88 | $11.74 | 80 |
| 2026-03-23 | 13.17 | $11.74 | 80 |
| 2026-03-20 | 13.52 | $11.74 | 80 |
| 2026-03-19 | 13.92 | $11.74 | 100 |
| 2026-03-18 | 14.39 | $14.27 | 80 |
| 2026-03-17 | 14.40 | $14.27 | 80 |
| 2026-03-16 | 14.41 | $14.27 | — |
| 2026-03-13 | 14.42 | $14.27 | 80 |
| 2026-03-12 | 14.43 | $14.27 | 80 |
| 2026-03-11 | 14.44 | $14.27 | 80 |
| 2026-03-10 | 14.45 | $14.27 | 80 |
| 2026-03-09 | 14.47 | $14.27 | 80 |
| 2026-03-06 | 14.48 | $14.27 | 80 |
| 2026-03-05 | 14.49 | $14.27 | 80 |
| 2026-03-04 | 14.51 | $14.27 | 80 |
| 2026-03-03 | 14.53 | $14.27 | 80 |
| 2026-03-02 | 14.54 | $14.27 | 80 |
| 2026-02-27 | 14.56 | $14.27 | 80 |
| 2026-02-26 | 14.58 | $14.27 | 1000 |
| 2026-02-25 | 14.60 | $14.14 | 5600 |
| 2026-02-24 | 14.65 | $15.00 | 1000 |
| 2026-02-23 | 14.52 | $15.00 | 2003 |
| 2026-02-20 | 14.37 | $14.23 | — |
| 2026-02-19 | 14.36 | $14.23 | — |
| 2026-02-18 | 14.34 | $14.23 | — |
| 2026-02-17 | 14.31 | $14.23 | — |
| 2026-02-13 | 14.28 | $14.23 | — |
| 2026-02-12 | 14.24 | $14.23 | — |
| 2026-02-11 | 14.19 | $14.23 | — |
| 2026-02-10 | 14.13 | $14.23 | — |
| 2026-02-09 | 14.06 | $14.23 | — |
| 2026-02-06 | 13.97 | $14.23 | — |
| 2026-02-05 | 13.87 | $14.23 | 12700 |
| 2026-02-04 | 13.75 | $13.63 | 500 |
| 2026-02-03 | 13.73 | $13.63 | 500 |
| 2026-02-02 | 13.71 | $13.63 | 500 |
| 2026-01-30 | 13.69 | $13.63 | — |
| 2026-01-29 | 13.66 | $13.63 | 500 |
| 2026-01-28 | 13.62 | $13.63 | 500 |
| 2026-01-27 | 13.57 | $13.63 | 500 |
| 2026-01-26 | 13.51 | $13.63 | 500 |
| 2026-01-23 | 13.45 | $13.63 | 500 |
| 2026-01-22 | 13.36 | $13.63 | 500 |
| 2026-01-21 | 13.27 | $13.63 | 500 |
| 2026-01-20 | 13.15 | $13.63 | 5500 |
| 2026-01-16 | 13.02 | $12.98 | 500 |
| 2026-01-15 | 13.00 | $12.98 | 500 |
| 2026-01-14 | 12.97 | $12.98 | 500 |
| 2026-01-13 | 12.94 | $12.98 | 500 |
| 2026-01-12 | 12.91 | $12.98 | 500 |
| 2026-01-09 | 12.86 | $12.98 | 700 |
| 2026-01-08 | 12.81 | $12.89 | 700 |
| 2026-01-07 | 12.77 | $12.89 | 700 |
| 2026-01-06 | 12.72 | $12.89 | — |
| 2026-01-05 | 12.66 | $12.89 | 700 |
| 2026-01-02 | 12.59 | $13.00 | 1 |
| 2025-12-31 | 12.48 | $13.00 | 1 |
| 2025-12-30 | 12.36 | $13.00 | 500 |
| 2025-12-29 | 12.21 | $12.20 | 300 |
| 2025-12-26 | 12.21 | $12.20 | 300 |
| 2025-12-24 | 12.21 | $12.20 | — |
| 2025-12-23 | 12.21 | $12.20 | 300 |
| 2025-12-22 | 12.21 | $12.20 | 300 |
| 2025-12-19 | 12.21 | $12.20 | 300 |
| 2025-12-18 | 12.21 | $12.20 | 300 |
| 2025-12-17 | 12.20 | $12.20 | 300 |
| 2025-12-16 | 12.20 | $12.20 | 300 |
| 2025-12-15 | 12.20 | $12.20 | — |
| 2025-12-12 | 12.20 | $12.20 | — |
| 2025-12-11 | 12.19 | $12.20 | — |
| 2025-12-10 | 12.19 | $12.20 | 300 |
| 2025-12-09 | 12.18 | $12.20 | 300 |
| 2025-12-08 | 12.17 | $12.20 | 300 |
| 2025-12-05 | 12.17 | $12.20 | 300 |
| 2025-12-04 | 12.16 | $12.20 | 300 |
| 2025-12-03 | 12.15 | $12.20 | 300 |
| 2025-12-02 | 12.13 | $12.20 | — |
| 2025-12-01 | 12.12 | $12.20 | 300 |
| 2025-11-28 | 12.10 | $12.20 | 300 |
| 2025-11-26 | 12.08 | $12.20 | 300 |
| 2025-11-25 | 12.06 | $12.20 | — |
| 2025-11-24 | 12.03 | $12.20 | 300 |
| 2025-11-21 | 12.00 | $12.04 | 300 |
| 2025-11-20 | 12.00 | $12.04 | 300 |
| 2025-11-19 | 12.00 | $12.04 | 300 |
| 2025-11-18 | 12.00 | $12.04 | 300 |
| 2025-11-17 | 12.00 | $12.04 | 300 |
| 2025-11-14 | 12.00 | $12.04 | 300 |
| 2025-11-13 | 12.00 | $12.04 | — |
| 2025-11-12 | 12.00 | $12.04 | — |
| 2025-11-11 | 12.00 | $12.04 | — |
| 2025-11-10 | 12.00 | $12.04 | — |
| 2025-11-07 | 12.01 | $12.04 | — |
| 2025-11-06 | 12.01 | $12.04 | — |
| 2025-11-05 | 12.01 | $12.04 | — |
| 2025-11-04 | 12.02 | $12.04 | — |
| 2025-11-03 | 12.03 | $12.04 | — |
| 2025-10-31 | 12.04 | $12.04 | — |
| 2025-10-30 | 12.05 | $12.04 | — |
| 2025-10-29 | 12.06 | $12.04 | — |
| 2025-10-28 | 12.08 | $12.04 | — |
| 2025-10-27 | 12.10 | $12.04 | — |
| 2025-10-24 | 12.13 | $12.04 | — |
| 2025-10-23 | 12.16 | $12.04 | — |
| 2025-10-22 | 12.19 | $12.04 | — |
| 2025-10-21 | 12.23 | $12.04 | — |
| 2025-10-20 | 12.28 | $12.04 | — |
| 2025-10-17 | 12.33 | $12.04 | — |
| 2025-10-16 | 12.40 | $12.04 | — |
| 2025-10-15 | 12.47 | $12.04 | 300 |
| 2025-10-14 | 12.56 | $12.49 | — |
| 2025-10-13 | 12.56 | $12.49 | — |
| 2025-10-10 | 12.56 | $12.49 | — |
| 2025-10-09 | 12.57 | $12.49 | — |
| 2025-10-08 | 12.57 | $12.49 | — |
| 2025-10-07 | 12.58 | $12.49 | — |
| 2025-10-06 | 12.58 | $12.49 | — |
| 2025-10-03 | 12.59 | $12.49 | — |
| 2025-10-02 | 12.59 | $12.49 | — |
| 2025-10-01 | 12.60 | $12.49 | — |
| 2025-09-30 | 12.60 | $12.49 | — |
| 2025-09-29 | 12.60 | $12.49 | — |
| 2025-09-26 | 12.61 | $12.49 | — |
| 2025-09-25 | 12.61 | $12.49 | — |
| 2025-09-24 | 12.61 | $12.49 | — |
| 2025-09-23 | 12.61 | $12.49 | — |
| 2025-09-22 | 12.61 | $12.49 | — |
| 2025-09-19 | 12.61 | $12.49 | — |
| 2025-09-18 | 12.61 | $12.49 | — |
| 2025-09-17 | 12.61 | $12.49 | — |
| 2025-09-16 | 12.60 | $12.49 | — |
| 2025-09-15 | 12.59 | $12.49 | — |
| 2025-09-12 | 12.58 | $12.49 | — |
| 2025-09-11 | 12.56 | $12.49 | — |
| 2025-09-10 | 12.54 | $12.49 | — |
| 2025-09-09 | 12.52 | $12.49 | — |
| 2025-09-08 | 12.49 | $12.49 | — |
| 2025-09-05 | 12.45 | $12.49 | — |
| 2025-09-04 | 12.40 | $12.49 | — |
| 2025-09-03 | 12.35 | $12.49 | — |
| 2025-09-02 | 12.28 | $12.49 | — |
| 2025-08-29 | 12.20 | $12.49 | — |
| 2025-08-28 | 12.11 | $12.49 | — |
| 2025-08-27 | 12.00 | $12.49 | — |
| 2025-08-26 | 11.88 | $12.49 | — |
| 2025-08-25 | 11.73 | $12.49 | — |
| 2025-08-22 | 11.56 | $12.49 | 300 |
| 2025-08-21 | 11.35 | $11.40 | — |
| 2025-08-20 | 11.35 | $11.40 | — |
| 2025-08-19 | 11.35 | $11.40 | — |
| 2025-08-18 | 11.34 | $11.40 | — |
| 2025-08-15 | 11.34 | $11.40 | — |
| 2025-08-14 | 11.33 | $11.40 | — |
| 2025-08-13 | 11.33 | $11.40 | — |
| 2025-08-12 | 11.32 | $11.40 | — |
| 2025-08-11 | 11.32 | $11.40 | — |
| 2025-08-08 | 11.31 | $11.40 | — |
| 2025-08-07 | 11.31 | $11.40 | — |
| 2025-08-06 | 11.30 | $11.40 | — |
| 2025-08-05 | 11.30 | $11.40 | — |
| 2025-08-04 | 11.29 | $11.40 | — |
| 2025-08-01 | 11.28 | $11.40 | — |
| 2025-07-31 | 11.27 | $11.40 | — |
| 2025-07-30 | 11.27 | $11.40 | — |
| 2025-07-29 | 11.26 | $11.40 | — |
| 2025-07-28 | 11.25 | $11.40 | — |
| 2025-07-25 | 11.24 | $11.40 | — |
| 2025-07-24 | 11.24 | $11.40 | — |
| 2025-07-23 | 11.23 | $11.40 | — |
| 2025-07-22 | 11.22 | $11.40 | — |
| 2025-07-21 | 11.22 | $11.40 | — |
| 2025-07-18 | 11.21 | $11.40 | — |
| 2025-07-17 | 11.20 | $11.40 | — |
| 2025-07-16 | 11.20 | $11.40 | — |
| 2025-07-15 | 11.20 | $11.40 | — |
| 2025-07-14 | 11.19 | $11.40 | — |
| 2025-07-11 | 11.19 | $11.40 | — |
| 2025-07-10 | 11.20 | $11.40 | — |
| 2025-07-09 | 11.20 | $11.40 | — |
| 2025-07-08 | 11.21 | $11.40 | — |
| 2025-07-07 | 11.22 | $11.40 | — |
| 2025-07-03 | 11.24 | $11.40 | — |
| 2025-07-02 | 11.26 | $11.40 | — |
| 2025-07-01 | 11.29 | $11.40 | — |
| 2025-06-30 | 11.32 | $11.40 | — |
| 2025-06-27 | 11.37 | $11.40 | — |
| 2025-06-26 | 11.42 | $11.40 | — |
| 2025-06-25 | 11.49 | $11.40 | — |
| 2025-06-24 | 11.57 | $11.40 | — |
| 2025-06-23 | 11.67 | $11.40 | — |
| 2025-06-20 | 11.78 | $11.40 | — |
| 2025-06-18 | 11.92 | $11.40 | — |
| 2025-06-17 | 12.08 | $11.40 | — |
| 2025-06-16 | 12.27 | $11.40 | — |
| 2025-06-13 | 12.49 | $11.40 | — |
| 2025-06-12 | 12.75 | $11.40 | 7900 |
| 2025-06-11 | 13.05 | $13.06 | — |
| 2025-06-10 | 13.05 | $13.06 | — |
| 2025-06-09 | 13.06 | $13.06 | — |
| 2025-06-06 | 13.06 | $13.06 | — |
| 2025-06-05 | 13.06 | $13.06 | — |
| 2025-06-04 | 13.06 | $13.06 | — |
| 2025-06-03 | 13.06 | $13.06 | — |
| 2025-06-02 | 13.06 | $13.06 | — |
| 2025-05-30 | 13.07 | $13.06 | — |
| 2025-05-29 | 13.07 | $13.06 | — |
| 2025-05-28 | 13.08 | $13.06 | — |
| 2025-05-27 | 13.08 | $13.06 | — |
| 2025-05-23 | 13.09 | $13.06 | — |
| 2025-05-22 | 13.09 | $13.06 | — |
| 2025-05-21 | 13.10 | $13.06 | — |
| 2025-05-20 | 13.11 | $13.06 | — |
| 2025-05-19 | 13.12 | $13.06 | — |
| 2025-05-16 | 13.14 | $13.06 | — |
| 2025-05-15 | 13.15 | $13.06 | — |
| 2025-05-14 | 13.17 | $13.06 | — |
| 2025-05-13 | 13.19 | $13.06 | — |
| 2025-05-12 | 13.21 | $13.06 | — |
| 2025-05-09 | 13.24 | $13.06 | — |
| 2025-05-08 | 13.27 | $13.06 | — |
| 2025-05-07 | 13.31 | $13.06 | — |
| 2025-05-06 | 13.35 | $13.06 | — |
| 2025-05-05 | 13.39 | $13.06 | 100 |
| 2025-05-02 | 13.45 | $13.30 | — |
| 2025-05-01 | 13.46 | $13.30 | — |
| 2025-04-30 | 13.47 | $13.30 | — |
| 2025-04-29 | 13.48 | $13.30 | — |
| 2025-04-28 | 13.49 | $13.30 | — |
| 2025-04-25 | 13.50 | $13.30 | — |
| 2025-04-24 | 13.51 | $13.30 | — |
| 2025-04-23 | 13.52 | $13.30 | — |
| 2025-04-22 | 13.54 | $13.30 | — |
| 2025-04-21 | 13.55 | $13.30 | — |
| 2025-04-17 | 13.56 | $13.30 | — |
| 2025-04-16 | 13.57 | $13.30 | — |
| 2025-04-15 | 13.59 | $13.30 | — |
| 2025-04-14 | 13.60 | $13.30 | — |
| 2025-04-11 | 13.61 | $13.30 | — |
| 2025-04-10 | 13.62 | $13.30 | — |
| 2025-04-09 | 13.63 | $13.30 | — |
| 2025-04-08 | 13.64 | $13.30 | — |
| 2025-04-07 | 13.64 | $13.30 | — |
| 2025-04-04 | 13.64 | $13.30 | — |
| 2025-04-03 | 13.64 | $13.30 | — |
| 2025-04-02 | 13.64 | $13.30 | — |
| 2025-04-01 | 13.63 | $13.30 | — |
| 2025-03-31 | 13.61 | $13.30 | — |
| 2025-03-28 | 13.59 | $13.30 | — |
| 2025-03-27 | 13.56 | $13.30 | — |
| 2025-03-26 | 13.52 | $13.30 | — |
| 2025-03-25 | 13.46 | $13.30 | — |
| 2025-03-24 | 13.40 | $13.30 | — |
| 2025-03-21 | 13.32 | $13.30 | — |
| 2025-03-20 | 13.22 | $13.30 | — |
| 2025-03-19 | 13.10 | $13.30 | — |
| 2025-03-18 | 12.96 | $13.30 | — |
| 2025-03-17 | 12.78 | $13.30 | — |
| 2025-03-14 | 12.58 | $13.30 | — |
| 2025-03-13 | 12.34 | $13.30 | — |
| 2025-03-12 | 12.05 | $13.30 | — |
| 2025-03-11 | 11.72 | $13.30 | — |
| 2025-03-10 | 11.32 | $13.30 | — |
| 2025-03-07 | 10.87 | $13.30 | 1000 |
| 2025-03-06 | 10.34 | $10.40 | — |
| 2025-03-05 | 10.33 | $10.40 | — |
| 2025-03-04 | 10.33 | $10.40 | — |
| 2025-03-03 | 10.32 | $10.40 | — |
| 2025-02-28 | 10.32 | $10.40 | — |
| 2025-02-27 | 10.31 | $10.40 | — |
| 2025-02-26 | 10.31 | $10.40 | — |
| 2025-02-25 | 10.30 | $10.40 | — |
| 2025-02-24 | 10.29 | $10.40 | — |
| 2025-02-21 | 10.29 | $10.40 | — |
| 2025-02-20 | 10.28 | $10.40 | — |
| 2025-02-19 | 10.27 | $10.40 | — |
| 2025-02-18 | 10.27 | $10.40 | — |
| 2025-02-14 | 10.26 | $10.40 | — |
| 2025-02-13 | 10.25 | $10.40 | — |
| 2025-02-12 | 10.24 | $10.40 | — |
| 2025-02-11 | 10.24 | $10.40 | — |
| 2025-02-10 | 10.23 | $10.40 | — |
| 2025-02-07 | 10.22 | $10.40 | — |
| 2025-02-06 | 10.21 | $10.40 | — |
| 2025-02-05 | 10.21 | $10.40 | — |
| 2025-02-04 | 10.20 | $10.40 | — |
| 2025-02-03 | 10.20 | $10.40 | — |
| 2025-01-31 | 10.20 | $10.40 | — |
| 2025-01-30 | 10.19 | $10.40 | — |
| 2025-01-29 | 10.19 | $10.40 | — |
| 2025-01-28 | 10.20 | $10.40 | — |
| 2025-01-27 | 10.20 | $10.40 | — |
| 2025-01-24 | 10.21 | $10.40 | — |
| 2025-01-23 | 10.23 | $10.40 | — |
| 2025-01-22 | 10.24 | $10.40 | — |
| 2025-01-21 | 10.27 | $10.40 | — |
| 2025-01-17 | 10.30 | $10.40 | — |
| 2025-01-16 | 10.34 | $10.40 | — |
| 2025-01-15 | 10.38 | $10.40 | — |
| 2025-01-14 | 10.44 | $10.40 | — |
| 2025-01-13 | 10.51 | $10.40 | — |
| 2025-01-10 | 10.60 | $10.40 | — |
| 2025-01-08 | 10.70 | $10.40 | — |
| 2025-01-07 | 10.82 | $10.40 | — |
| 2025-01-06 | 10.96 | $10.40 | — |
| 2025-01-03 | 11.13 | $10.40 | — |
| 2025-01-02 | 11.33 | $10.40 | — |
| 2024-12-31 | 11.56 | $10.40 | 200 |
| 2024-12-30 | 11.83 | $11.92 | — |
| 2024-12-27 | 11.83 | $11.92 | — |
| 2024-12-26 | 11.82 | $11.92 | — |
| 2024-12-24 | 11.81 | $11.92 | — |
| 2024-12-23 | 11.81 | $11.92 | — |
| 2024-12-20 | 11.80 | $11.92 | — |
| 2024-12-19 | 11.79 | $11.92 | — |
| 2024-12-18 | 11.79 | $11.92 | — |
| 2024-12-17 | 11.78 | $11.92 | — |
| 2024-12-16 | 11.77 | $11.92 | — |
| 2024-12-13 | 11.77 | $11.92 | — |
| 2024-12-12 | 11.76 | $11.92 | — |
| 2024-12-11 | 11.75 | $11.92 | — |
| 2024-12-10 | 11.75 | $11.92 | — |
| 2024-12-09 | 11.74 | $11.92 | — |
| 2024-12-06 | 11.74 | $11.92 | — |
| 2024-12-05 | 11.73 | $11.92 | — |
| 2024-12-04 | 11.73 | $11.92 | — |
| 2024-12-03 | 11.73 | $11.92 | — |
| 2024-12-02 | 11.73 | $11.92 | — |
| 2024-11-29 | 11.73 | $11.92 | — |
| 2024-11-27 | 11.74 | $11.92 | — |
| 2024-11-26 | 11.75 | $11.92 | — |
| 2024-11-25 | 11.76 | $11.92 | — |
| 2024-11-22 | 11.78 | $11.92 | — |
| 2024-11-21 | 11.80 | $11.92 | — |
| 2024-11-20 | 11.83 | $11.92 | — |
| 2024-11-19 | 11.86 | $11.92 | — |
| 2024-11-18 | 11.91 | $11.92 | — |
| 2024-11-15 | 11.96 | $11.92 | — |
| 2024-11-14 | 12.03 | $11.92 | — |
| 2024-11-13 | 12.11 | $11.92 | — |
| 2024-11-12 | 12.21 | $11.92 | — |
| 2024-11-11 | 12.32 | $11.92 | — |
| 2024-11-08 | 12.46 | $11.92 | — |
| 2024-11-07 | 12.62 | $11.92 | — |
| 2024-11-06 | 12.81 | $11.92 | 100 |
| 2024-11-05 | 13.02 | $13.15 | — |
| 2024-11-04 | 13.02 | $13.15 | — |
| 2024-11-01 | 13.02 | $13.15 | — |
| 2024-10-31 | 13.02 | $13.15 | — |
| 2024-10-30 | 13.01 | $13.15 | — |
| 2024-10-29 | 13.01 | $13.15 | — |
| 2024-10-28 | 13.02 | $13.15 | — |
| 2024-10-25 | 13.02 | $13.15 | — |
| 2024-10-24 | 13.02 | $13.15 | — |
| 2024-10-23 | 13.03 | $13.15 | — |
| 2024-10-22 | 13.04 | $13.15 | — |
| 2024-10-21 | 13.06 | $13.15 | — |
| 2024-10-18 | 13.08 | $13.15 | — |
| 2024-10-17 | 13.10 | $13.15 | — |
| 2024-10-16 | 13.13 | $13.15 | — |
| 2024-10-15 | 13.17 | $13.15 | — |
| 2024-10-14 | 13.21 | $13.15 | — |
| 2024-10-11 | 13.27 | $13.15 | — |
| 2024-10-10 | 13.33 | $13.15 | — |
| 2024-10-09 | 13.41 | $13.15 | — |
| 2024-10-08 | 13.50 | $13.15 | — |
| 2024-10-07 | 13.61 | $13.15 | — |
| 2024-10-04 | 13.73 | $13.15 | — |
| 2024-10-03 | 13.88 | $13.15 | — |
| 2024-10-02 | 14.06 | $13.15 | 200 |
| 2024-10-01 | 14.26 | $14.26 | — |
| 2024-09-30 | 14.26 | $14.26 | — |
| 2024-09-27 | 14.26 | $14.26 | — |
| 2024-09-26 | 14.26 | $14.26 | — |
| 2024-09-25 | 14.25 | $14.26 | — |
| 2024-09-24 | 14.25 | $14.26 | — |
| 2024-09-23 | 14.25 | $14.26 | — |
| 2024-09-20 | 14.25 | $14.26 | — |
| 2024-09-19 | 14.25 | $14.26 | — |
| 2024-09-18 | 14.25 | $14.26 | — |
| 2024-09-17 | 14.25 | $14.26 | — |
| 2024-09-16 | 14.25 | $14.26 | — |
| 2024-09-13 | 14.25 | $14.26 | — |
| 2024-09-12 | 14.25 | $14.26 | — |
| 2024-09-11 | 14.25 | $14.26 | — |
| 2024-09-10 | 14.25 | $14.26 | — |
| 2024-09-09 | 14.25 | $14.26 | — |
| 2024-09-06 | 14.24 | $14.26 | — |
| 2024-09-05 | 14.24 | $14.26 | — |
| 2024-09-04 | 14.24 | $14.26 | — |
| 2024-09-03 | 14.24 | $14.26 | — |
| 2024-08-30 | 14.24 | $14.26 | — |
| 2024-08-29 | 14.24 | $14.26 | — |
| 2024-08-28 | 14.24 | $14.26 | — |
| 2024-08-27 | 14.23 | $14.26 | — |
| 2024-08-26 | 14.23 | $14.26 | — |
| 2024-08-23 | 14.23 | $14.26 | — |
| 2024-08-22 | 14.23 | $14.26 | — |
| 2024-08-21 | 14.22 | $14.26 | 5400 |
| 2024-08-20 | 14.22 | $14.26 | 1000 |
| 2024-08-19 | 14.22 | $14.26 | — |
| 2024-08-16 | 14.22 | $14.26 | — |
| 2024-08-15 | 14.21 | $14.26 | — |
| 2024-08-14 | 14.21 | $14.26 | — |
| 2024-08-13 | 14.20 | $14.26 | — |
| 2024-08-12 | 14.20 | $14.26 | — |
| 2024-08-09 | 14.20 | $14.26 | — |
| 2024-08-08 | 14.19 | $14.26 | — |
| 2024-08-07 | 14.19 | $14.26 | — |
| 2024-08-06 | 14.18 | $14.26 | — |
| 2024-08-05 | 14.18 | $14.26 | — |
| 2024-08-02 | 14.17 | $14.26 | — |
| 2024-08-01 | 14.17 | $14.26 | — |
| 2024-07-31 | 14.16 | $14.26 | — |
| 2024-07-30 | 14.15 | $14.26 | — |
| 2024-07-29 | 14.15 | $14.26 | — |
| 2024-07-26 | 14.14 | $14.26 | — |
| 2024-07-25 | 14.13 | $14.26 | — |
| 2024-07-24 | 14.13 | $14.26 | — |
| 2024-07-23 | 14.12 | $14.26 | — |
| 2024-07-22 | 14.11 | $14.26 | — |
| 2024-07-19 | 14.11 | $14.26 | — |
| 2024-07-18 | 14.10 | $14.26 | — |
| 2024-07-17 | 14.10 | $14.26 | — |
| 2024-07-16 | 14.09 | $14.26 | 8400 |
| 2024-07-15 | 14.09 | $14.26 | — |
| 2024-07-12 | 14.08 | $14.26 | 1100 |
| 2024-07-11 | 14.08 | $14.26 | — |
| 2024-07-10 | 14.08 | $14.26 | — |
| 2024-07-09 | 14.08 | $14.26 | — |
| 2024-07-08 | 14.09 | $14.26 | — |
| 2024-07-05 | 14.09 | $14.26 | — |
| 2024-07-03 | 14.10 | $14.26 | — |
| 2024-07-02 | 14.11 | $14.26 | — |
| 2024-07-01 | 14.13 | $14.26 | — |
| 2024-06-28 | 14.15 | $14.26 | — |
| 2024-06-27 | 14.18 | $14.26 | — |
| 2024-06-26 | 14.22 | $14.26 | — |
| 2024-06-25 | 14.26 | $14.26 | — |
| 2024-06-24 | 14.32 | $14.26 | — |
| 2024-06-21 | 14.38 | $14.26 | — |
| 2024-06-20 | 14.46 | $14.26 | 200 |
| 2024-06-18 | 14.56 | $14.82 | — |
| 2024-06-17 | 14.55 | $14.82 | — |
| 2024-06-14 | 14.55 | $14.82 | — |
| 2024-06-13 | 14.55 | $14.82 | — |
| 2024-06-12 | 14.55 | $14.82 | — |
| 2024-06-11 | 14.55 | $14.82 | — |
| 2024-06-10 | 14.56 | $14.82 | — |
| 2024-06-07 | 14.58 | $14.82 | — |
| 2024-06-06 | 14.60 | $14.82 | — |
| 2024-06-05 | 14.62 | $14.82 | — |
| 2024-06-04 | 14.65 | $14.82 | — |
| 2024-06-03 | 14.70 | $14.82 | — |
| 2024-05-31 | 14.75 | $14.82 | — |
| 2024-05-30 | 14.82 | $14.82 | — |
| 2024-05-29 | 14.90 | $14.82 | — |
| 2024-05-28 | 14.99 | $14.82 | — |
| 2024-05-24 | 15.11 | $14.82 | — |
| 2024-05-23 | 15.25 | $14.82 | — |
| 2024-05-22 | 15.42 | $14.82 | — |
| 2024-05-21 | 15.62 | $14.82 | — |
| 2024-05-20 | 15.85 | $14.82 | — |
| 2024-05-17 | 16.12 | $14.82 | — |
| 2024-05-16 | 16.44 | $14.82 | — |
| 2024-05-15 | 16.81 | $14.82 | 100 |
| 2024-05-14 | 17.24 | $17.16 | — |
| 2024-05-13 | 17.24 | $17.16 | — |
| 2024-05-10 | 17.25 | $17.16 | — |
| 2024-05-09 | 17.25 | $17.16 | — |
| 2024-05-08 | 17.26 | $17.16 | — |
| 2024-05-07 | 17.27 | $17.16 | — |
| 2024-05-06 | 17.27 | $17.16 | — |
| 2024-05-03 | 17.28 | $17.16 | — |
| 2024-05-02 | 17.29 | $17.16 | — |
| 2024-05-01 | 17.30 | $17.16 | — |
| 2024-04-30 | 17.31 | $17.16 | — |
| 2024-04-29 | 17.32 | $17.16 | — |
| 2024-04-26 | 17.33 | $17.16 | — |
| 2024-04-25 | 17.34 | $17.16 | — |
| 2024-04-24 | 17.35 | $17.16 | — |
| 2024-04-23 | 17.36 | $17.16 | — |
| 2024-04-22 | 17.37 | $17.16 | — |
| 2024-04-19 | 17.38 | $17.16 | 1900 |
| 2024-04-18 | 17.39 | $17.16 | — |
| 2024-04-17 | 17.39 | $17.16 | — |
| 2024-04-16 | 17.40 | $17.16 | — |
| 2024-04-15 | 17.41 | $17.16 | — |
| 2024-04-12 | 17.42 | $17.16 | — |
| 2024-04-11 | 17.42 | $17.16 | — |
| 2024-04-10 | 17.43 | $17.16 | — |
| 2024-04-09 | 17.43 | $17.16 | — |
| 2024-04-08 | 17.43 | $17.16 | — |
| 2024-04-05 | 17.42 | $17.16 | — |
| 2024-04-04 | 17.42 | $17.16 | — |
| 2024-04-03 | 17.41 | $17.16 | — |
| 2024-04-02 | 17.39 | $17.16 | — |
| 2024-04-01 | 17.36 | $17.16 | — |
| 2024-03-28 | 17.33 | $17.16 | — |
| 2024-03-27 | 17.29 | $17.16 | — |
| 2024-03-26 | 17.24 | $17.16 | — |
| 2024-03-25 | 17.18 | $17.16 | — |
| 2024-03-22 | 17.10 | $17.16 | — |
| 2024-03-21 | 17.01 | $17.16 | — |
| 2024-03-20 | 16.89 | $17.16 | — |
| 2024-03-19 | 16.76 | $17.16 | — |
| 2024-03-18 | 16.60 | $17.16 | — |
| 2024-03-15 | 16.41 | $17.16 | — |
| 2024-03-14 | 16.19 | $17.16 | — |
| 2024-03-13 | 15.92 | $17.16 | — |
| 2024-03-12 | 15.62 | $17.16 | — |
| 2024-03-11 | 15.26 | $17.16 | — |
| 2024-03-08 | 14.85 | $17.16 | 2700 |
| 2024-03-07 | 14.37 | $14.46 | — |
| 2024-03-06 | 14.38 | $14.46 | — |
| 2024-03-05 | 14.39 | $14.46 | — |
| 2024-03-04 | 14.41 | $14.46 | — |
| 2024-03-01 | 14.44 | $14.46 | — |
| 2024-02-29 | 14.46 | $14.46 | — |
| 2024-02-28 | 14.50 | $14.46 | — |
| 2024-02-27 | 14.54 | $14.46 | — |
| 2024-02-26 | 14.60 | $14.46 | — |
| 2024-02-23 | 14.66 | $14.46 | — |
| 2024-02-22 | 14.73 | $14.46 | — |
| 2024-02-21 | 14.82 | $14.46 | — |
| 2024-02-20 | 14.92 | $14.46 | — |
| 2024-02-16 | 15.04 | $14.46 | — |
| 2024-02-15 | 15.18 | $14.46 | — |
| 2024-02-14 | 15.34 | $14.46 | 100 |
| 2024-02-13 | 15.53 | $15.46 | — |
| 2024-02-12 | 15.54 | $15.46 | — |
| 2024-02-09 | 15.55 | $15.46 | — |
| 2024-02-08 | 15.56 | $15.46 | — |
| 2024-02-07 | 15.58 | $15.46 | — |
| 2024-02-06 | 15.59 | $15.46 | — |
| 2024-02-05 | 15.60 | $15.46 | — |
| 2024-02-02 | 15.62 | $15.46 | — |
| 2024-02-01 | 15.64 | $15.46 | — |
| 2024-01-31 | 15.66 | $15.46 | — |
| 2024-01-30 | 15.69 | $15.46 | — |
| 2024-01-29 | 15.71 | $15.46 | — |
| 2024-01-26 | 15.74 | $15.46 | — |
| 2024-01-25 | 15.78 | $15.46 | — |
| 2024-01-24 | 15.81 | $15.46 | — |
| 2024-01-23 | 15.86 | $15.46 | — |
| 2024-01-22 | 15.90 | $15.46 | — |
| 2024-01-19 | 15.96 | $15.46 | 300 |
| 2024-01-18 | 16.01 | $16.00 | — |
| 2024-01-17 | 15.97 | $16.00 | — |
| 2024-01-16 | 15.91 | $16.00 | — |
| 2024-01-12 | 15.84 | $16.00 | — |
| 2024-01-11 | 15.75 | $16.00 | — |
| 2024-01-10 | 15.65 | $16.00 | — |
| 2024-01-09 | 15.53 | $16.00 | — |
| 2024-01-08 | 15.39 | $16.00 | — |
| 2024-01-05 | 15.23 | $16.00 | 200 |
| 2024-01-04 | 15.03 | $15.10 | — |
| 2024-01-03 | 15.00 | $15.10 | — |
| 2024-01-02 | 14.95 | $15.10 | — |
| 2023-12-29 | 14.90 | $15.10 | — |
| 2023-12-28 | 14.85 | $15.10 | — |
| 2023-12-27 | 14.78 | $15.10 | — |
| 2023-12-26 | 14.70 | $15.10 | — |
| 2023-12-22 | 14.60 | $15.10 | 500 |
| 2023-12-21 | 14.49 | $14.52 | 100 |
| 2023-12-20 | 14.49 | $14.26 | — |
| 2023-12-19 | 14.54 | $14.26 | — |
| 2023-12-18 | 14.59 | $14.26 | — |
| 2023-12-15 | 14.66 | $14.26 | — |
| 2023-12-14 | 14.73 | $14.26 | 100 |
| 2023-12-13 | 14.82 | $14.81 | — |
| 2023-12-12 | 14.81 | $14.81 | — |
| 2023-12-11 | 14.79 | $14.81 | — |
| 2023-12-08 | 14.76 | $14.81 | — |
| 2023-12-07 | 14.74 | $14.81 | — |
| 2023-12-06 | 14.71 | $14.81 | — |
| 2023-12-05 | 14.67 | $14.81 | — |
| 2023-12-04 | 14.62 | $14.81 | — |
| 2023-12-01 | 14.57 | $14.81 | — |
| 2023-11-30 | 14.51 | $14.81 | — |
| 2023-11-29 | 14.43 | $14.81 | — |
| 2023-11-28 | 14.35 | $14.81 | — |
| 2023-11-27 | 14.25 | $14.81 | 500 |
| 2023-11-24 | 14.14 | $14.49 | — |
| 2023-11-22 | 14.07 | $14.49 | — |
| 2023-11-21 | 14.00 | $14.49 | — |
| 2023-11-20 | 13.91 | $14.49 | — |
| 2023-11-17 | 13.81 | $14.49 | — |
| 2023-11-16 | 13.70 | $14.49 | — |
| 2023-11-15 | 13.57 | $14.49 | — |
| 2023-11-14 | 13.43 | $14.49 | 500 |
| 2023-11-13 | 13.26 | $13.47 | — |
| 2023-11-10 | 13.28 | $13.47 | — |
| 2023-11-09 | 13.32 | $13.47 | — |
| 2023-11-08 | 13.36 | $13.47 | — |
| 2023-11-07 | 13.41 | $13.47 | — |
| 2023-11-06 | 13.47 | $13.47 | — |
| 2023-11-03 | 13.55 | $13.47 | — |
| 2023-11-02 | 13.64 | $13.47 | — |
| 2023-11-01 | 13.75 | $13.47 | — |
| 2023-10-31 | 13.88 | $13.47 | — |
| 2023-10-30 | 14.04 | $13.47 | — |
| 2023-10-27 | 14.23 | $13.47 | 100 |
| 2023-10-26 | 14.45 | $13.80 | — |
| 2023-10-25 | 14.63 | $13.80 | — |
| 2023-10-24 | 14.85 | $13.80 | — |
| 2023-10-23 | 15.11 | $13.80 | — |
| 2023-10-20 | 15.41 | $13.80 | 100 |
| 2023-10-19 | 15.76 | $15.70 | — |
| 2023-10-18 | 15.76 | $15.70 | — |
| 2023-10-17 | 15.77 | $15.70 | — |
| 2023-10-16 | 15.77 | $15.70 | — |
| 2023-10-13 | 15.78 | $15.70 | — |
| 2023-10-12 | 15.78 | $15.70 | — |
| 2023-10-11 | 15.78 | $15.70 | — |
| 2023-10-10 | 15.79 | $15.70 | — |
| 2023-10-09 | 15.79 | $15.70 | — |
| 2023-10-06 | 15.80 | $15.70 | — |
| 2023-10-05 | 15.80 | $15.70 | — |
| 2023-10-04 | 15.80 | $15.70 | — |
| 2023-10-03 | 15.81 | $15.70 | — |
| 2023-10-02 | 15.81 | $15.70 | — |
| 2023-09-29 | 15.81 | $15.70 | — |
| 2023-09-28 | 15.81 | $15.70 | — |
| 2023-09-27 | 15.81 | $15.70 | — |
| 2023-09-26 | 15.81 | $15.70 | — |
| 2023-09-25 | 15.81 | $15.70 | — |
| 2023-09-22 | 15.81 | $15.70 | — |
| 2023-09-21 | 15.80 | $15.70 | 100 |
| 2023-09-20 | 15.80 | $15.70 | — |
| 2023-09-19 | 15.79 | $15.70 | — |
| 2023-09-18 | 15.77 | $15.70 | — |
| 2023-09-15 | 15.75 | $15.70 | — |
| 2023-09-14 | 15.73 | $15.70 | — |
| 2023-09-13 | 15.70 | $15.70 | — |
| 2023-09-12 | 15.67 | $15.70 | — |
| 2023-09-11 | 15.63 | $15.70 | — |
| 2023-09-08 | 15.58 | $15.70 | — |
| 2023-09-07 | 15.52 | $15.70 | — |
| 2023-09-06 | 15.45 | $15.70 | 500 |
| 2023-09-05 | 15.37 | $15.23 | — |
| 2023-09-01 | 15.37 | $15.23 | — |
| 2023-08-31 | 15.38 | $15.23 | — |
| 2023-08-30 | 15.38 | $15.23 | 5400 |
| 2023-08-29 | 15.38 | $15.23 | — |
| 2023-08-28 | 15.37 | $15.23 | — |
| 2023-08-25 | 15.37 | $15.23 | — |
| 2023-08-24 | 15.36 | $15.23 | — |
| 2023-08-23 | 15.35 | $15.23 | 300 |
| 2023-08-22 | 15.33 | $15.00 | 100 |
| 2023-08-21 | 15.36 | $14.88 | 100 |
| 2023-08-18 | 15.42 | $14.88 | 500 |
| 2023-08-17 | 15.48 | $15.14 | — |
| 2023-08-16 | 15.49 | $15.14 | — |
| 2023-08-15 | 15.51 | $15.14 | 200 |
| 2023-08-14 | 15.52 | $15.47 | — |
| 2023-08-11 | 15.47 | $15.47 | 500 |
| 2023-08-10 | 15.40 | $16.01 | — |
| 2023-08-09 | 15.20 | $16.01 | — |
| 2023-08-08 | 14.97 | $16.01 | 200 |
| 2023-08-07 | 14.69 | $15.29 | — |
| 2023-08-04 | 14.53 | $15.29 | — |
| 2023-08-03 | 14.33 | $15.29 | 1000 |
| 2023-08-02 | 14.10 | $14.00 | — |
| 2023-08-01 | 14.11 | $14.00 | — |
| 2023-07-31 | 14.12 | $14.00 | — |
| 2023-07-28 | 14.12 | $14.00 | — |
| 2023-07-27 | 14.13 | $14.00 | — |
| 2023-07-26 | 14.14 | $14.00 | — |
| 2023-07-25 | 14.14 | $14.00 | — |
| 2023-07-24 | 14.15 | $14.00 | — |
| 2023-07-21 | 14.16 | $14.00 | — |
| 2023-07-20 | 14.16 | $14.00 | — |
| 2023-07-19 | 14.17 | $14.00 | — |
| 2023-07-18 | 14.18 | $14.00 | — |
| 2023-07-17 | 14.18 | $14.00 | — |
| 2023-07-14 | 14.18 | $14.00 | — |
| 2023-07-13 | 14.19 | $14.00 | — |
| 2023-07-12 | 14.19 | $14.00 | — |
| 2023-07-11 | 14.19 | $14.00 | — |
| 2023-07-10 | 14.19 | $14.00 | — |
| 2023-07-07 | 14.18 | $14.00 | — |
| 2023-07-06 | 14.17 | $14.00 | 1000 |
| 2023-07-05 | 14.16 | $14.00 | — |
| 2023-07-03 | 14.14 | $14.00 | — |
| 2023-06-30 | 14.12 | $14.00 | — |
| 2023-06-29 | 14.09 | $14.00 | — |
| 2023-06-28 | 14.06 | $14.00 | — |
| 2023-06-27 | 14.01 | $14.00 | — |
| 2023-06-26 | 13.96 | $14.00 | — |
| 2023-06-23 | 13.89 | $14.00 | 200 |
| 2023-06-22 | 13.82 | $13.82 | — |
| 2023-06-21 | 13.76 | $13.82 | — |
| 2023-06-20 | 13.69 | $13.82 | — |
| 2023-06-16 | 13.61 | $13.82 | — |
| 2023-06-15 | 13.51 | $13.82 | — |
| 2023-06-14 | 13.40 | $13.82 | — |
| 2023-06-13 | 13.26 | $13.82 | 500 |
| 2023-06-12 | 13.10 | $13.75 | — |
| 2023-06-09 | 12.93 | $13.75 | 100 |
| 2023-06-08 | 12.73 | $13.11 | — |
| 2023-06-07 | 12.62 | $13.11 | 1700 |
| 2023-06-06 | 12.51 | $12.55 | — |
| 2023-06-05 | 12.49 | $12.55 | — |
| 2023-06-02 | 12.46 | $12.55 | — |
| 2023-06-01 | 12.44 | $12.55 | — |
| 2023-05-31 | 12.40 | $12.55 | — |
| 2023-05-30 | 12.36 | $12.55 | — |
| 2023-05-26 | 12.32 | $12.55 | 200 |
| 2023-05-25 | 12.27 | $12.26 | — |
| 2023-05-24 | 12.27 | $12.26 | — |
| 2023-05-23 | 12.27 | $12.26 | — |
| 2023-05-22 | 12.27 | $12.26 | — |
| 2023-05-19 | 12.27 | $12.26 | — |
| 2023-05-18 | 12.27 | $12.26 | — |
| 2023-05-17 | 12.27 | $12.26 | — |
| 2023-05-16 | 12.27 | $12.26 | — |
| 2023-05-15 | 12.27 | $12.26 | — |
| 2023-05-12 | 12.27 | $12.26 | — |
| 2023-05-11 | 12.28 | $12.26 | — |
| 2023-05-10 | 12.28 | $12.26 | — |
| 2023-05-09 | 12.28 | $12.26 | — |
| 2023-05-08 | 12.28 | $12.26 | — |
| 2023-05-05 | 12.28 | $12.26 | — |
| 2023-05-04 | 12.28 | $12.26 | — |
| 2023-05-03 | 12.28 | $12.26 | — |
| 2023-05-02 | 12.29 | $12.26 | — |
| 2023-05-01 | 12.29 | $12.26 | — |
| 2023-04-28 | 12.29 | $12.26 | — |
| 2023-04-27 | 12.29 | $12.26 | — |
| 2023-04-26 | 12.29 | $12.26 | — |
| 2023-04-25 | 12.30 | $12.26 | — |
| 2023-04-24 | 12.30 | $12.26 | — |
| 2023-04-21 | 12.30 | $12.26 | — |
| 2023-04-20 | 12.30 | $12.26 | — |
| 2023-04-19 | 12.31 | $12.26 | — |
| 2023-04-18 | 12.31 | $12.26 | — |
| 2023-04-17 | 12.31 | $12.26 | — |
| 2023-04-14 | 12.32 | $12.26 | — |
| 2023-04-13 | 12.32 | $12.26 | — |
| 2023-04-12 | 12.32 | $12.26 | 3100 |
| 2023-04-11 | 12.32 | $12.21 | — |
| 2023-04-10 | 12.34 | $12.21 | — |
| 2023-04-06 | 12.35 | $12.21 | — |
| 2023-04-05 | 12.37 | $12.21 | — |
| 2023-04-04 | 12.39 | $12.21 | — |
| 2023-04-03 | 12.41 | $12.21 | — |
| 2023-03-31 | 12.43 | $12.21 | — |
| 2023-03-30 | 12.46 | $12.21 | — |
| 2023-03-29 | 12.49 | $12.21 | — |
| 2023-03-28 | 12.52 | $12.21 | — |
| 2023-03-27 | 12.56 | $12.21 | 1200 |
| 2023-03-24 | 12.59 | $12.42 | — |
| 2023-03-23 | 12.60 | $12.42 | — |
| 2023-03-22 | 12.59 | $12.42 | — |
| 2023-03-21 | 12.59 | $12.42 | — |
| 2023-03-20 | 12.58 | $12.42 | — |
| 2023-03-17 | 12.57 | $12.42 | — |
| 2023-03-16 | 12.56 | $12.42 | — |
| 2023-03-15 | 12.54 | $12.42 | 300 |
| 2023-03-14 | 12.52 | $13.18 | — |
| 2023-03-13 | 12.33 | $13.18 | — |
| 2023-03-10 | 12.10 | $13.18 | 300 |
| 2023-03-09 | 11.84 | $13.48 | 700 |
| 2023-03-08 | 11.48 | $11.45 | — |
| 2023-03-07 | 11.48 | $11.45 | — |
| 2023-03-06 | 11.48 | $11.45 | — |
| 2023-03-03 | 11.48 | $11.45 | — |
| 2023-03-02 | 11.49 | $11.45 | — |
| 2023-03-01 | 11.49 | $11.45 | — |
| 2023-02-28 | 11.49 | $11.45 | — |
| 2023-02-27 | 11.50 | $11.45 | — |
| 2023-02-24 | 11.50 | $11.45 | — |
| 2023-02-23 | 11.50 | $11.45 | — |
| 2023-02-22 | 11.51 | $11.45 | — |
| 2023-02-21 | 11.51 | $11.45 | — |
| 2023-02-17 | 11.51 | $11.45 | — |
| 2023-02-16 | 11.52 | $11.45 | — |
| 2023-02-15 | 11.52 | $11.45 | — |
| 2023-02-14 | 11.52 | $11.45 | — |
| 2023-02-13 | 11.53 | $11.45 | — |
| 2023-02-10 | 11.53 | $11.45 | — |
| 2023-02-09 | 11.54 | $11.45 | — |
| 2023-02-08 | 11.54 | $11.45 | — |
| 2023-02-07 | 11.55 | $11.45 | — |
| 2023-02-06 | 11.55 | $11.45 | — |
| 2023-02-03 | 11.55 | $11.45 | — |
| 2023-02-02 | 11.56 | $11.45 | — |
| 2023-02-01 | 11.56 | $11.45 | — |
| 2023-01-31 | 11.56 | $11.45 | — |
| 2023-01-30 | 11.56 | $11.45 | — |
| 2023-01-27 | 11.56 | $11.45 | — |
| 2023-01-26 | 11.56 | $11.45 | — |
| 2023-01-25 | 11.56 | $11.45 | — |
| 2023-01-24 | 11.56 | $11.45 | 1900 |
| 2023-01-23 | 11.55 | $11.45 | — |
| 2023-01-20 | 11.54 | $11.45 | — |
| 2023-01-19 | 11.53 | $11.45 | — |
| 2023-01-18 | 11.52 | $11.45 | — |
| 2023-01-17 | 11.50 | $11.45 | — |
| 2023-01-13 | 11.48 | $11.45 | — |
| 2023-01-12 | 11.45 | $11.45 | — |
| 2023-01-11 | 11.42 | $11.45 | — |
| 2023-01-10 | 11.38 | $11.45 | — |
| 2023-01-09 | 11.33 | $11.45 | — |
| 2023-01-06 | 11.27 | $11.45 | — |
| 2023-01-05 | 11.20 | $11.45 | — |
| 2023-01-04 | 11.12 | $11.45 | — |
| 2023-01-03 | 11.02 | $11.45 | 100 |
| 2022-12-30 | 10.91 | $10.80 | — |
| 2022-12-29 | 10.91 | $10.80 | — |
| 2022-12-28 | 10.92 | $10.80 | — |
| 2022-12-27 | 10.92 | $10.80 | — |
| 2022-12-23 | 10.92 | $10.80 | — |
| 2022-12-22 | 10.92 | $10.80 | — |
| 2022-12-21 | 10.93 | $10.80 | — |
| 2022-12-20 | 10.93 | $10.80 | — |
| 2022-12-19 | 10.92 | $10.80 | — |
| 2022-12-16 | 10.92 | $10.80 | — |
| 2022-12-15 | 10.92 | $10.80 | — |
| 2022-12-14 | 10.91 | $10.80 | — |
| 2022-12-13 | 10.90 | $10.80 | — |
| 2022-12-12 | 10.89 | $10.80 | — |
| 2022-12-09 | 10.87 | $10.80 | — |
| 2022-12-08 | 10.85 | $10.80 | — |
| 2022-12-07 | 10.82 | $10.80 | — |
| 2022-12-06 | 10.79 | $10.80 | — |
| 2022-12-05 | 10.75 | $10.80 | — |
| 2022-12-02 | 10.70 | $10.80 | — |
| 2022-12-01 | 10.65 | $10.80 | — |
| 2022-11-30 | 10.58 | $10.80 | — |
| 2022-11-29 | 10.50 | $10.80 | — |
| 2022-11-28 | 10.40 | $10.80 | — |
| 2022-11-25 | 10.29 | $10.80 | — |
| 2022-11-23 | 10.16 | $10.80 | — |
| 2022-11-22 | 10.00 | $10.80 | — |
| 2022-11-21 | 9.82 | $10.80 | — |
| 2022-11-18 | 9.62 | $10.80 | 300 |
| 2022-11-17 | 9.38 | $9.49 | — |
| 2022-11-16 | 9.37 | $9.49 | — |
| 2022-11-15 | 9.37 | $9.49 | — |
| 2022-11-14 | 9.37 | $9.49 | — |
| 2022-11-11 | 9.37 | $9.49 | — |
| 2022-11-10 | 9.37 | $9.49 | — |
| 2022-11-09 | 9.37 | $9.49 | — |
| 2022-11-08 | 9.38 | $9.49 | — |
| 2022-11-07 | 9.39 | $9.49 | — |
| 2022-11-04 | 9.40 | $9.49 | — |
| 2022-11-03 | 9.41 | $9.49 | — |
| 2022-11-02 | 9.43 | $9.49 | — |
| 2022-11-01 | 9.45 | $9.49 | 100 |
| 2022-10-31 | 9.48 | $9.43 | — |
| 2022-10-28 | 9.52 | $9.43 | — |
| 2022-10-27 | 9.58 | $9.43 | — |
| 2022-10-26 | 9.64 | $9.43 | — |
| 2022-10-25 | 9.72 | $9.43 | — |
| 2022-10-24 | 9.81 | $9.43 | — |
| 2022-10-21 | 9.92 | $9.43 | — |
| 2022-10-20 | 10.04 | $9.43 | 300 |
| 2022-10-19 | 10.19 | $10.26 | — |
| 2022-10-18 | 10.19 | $10.26 | — |
| 2022-10-17 | 10.18 | $10.26 | — |
| 2022-10-14 | 10.18 | $10.26 | 200 |
| 2022-10-13 | 10.17 | $10.26 | — |
| 2022-10-12 | 10.17 | $10.26 | 100 |
| 2022-10-11 | 10.17 | $10.26 | — |
| 2022-10-10 | 10.16 | $10.26 | — |
| 2022-10-07 | 10.16 | $10.26 | — |
| 2022-10-06 | 10.16 | $10.26 | — |
| 2022-10-05 | 10.15 | $10.26 | — |
| 2022-10-04 | 10.15 | $10.26 | — |
| 2022-10-03 | 10.15 | $10.26 | — |
| 2022-09-30 | 10.15 | $10.26 | — |
| 2022-09-29 | 10.15 | $10.26 | — |
| 2022-09-28 | 10.16 | $10.26 | — |
| 2022-09-27 | 10.16 | $10.26 | — |
| 2022-09-26 | 10.17 | $10.26 | — |
| 2022-09-23 | 10.18 | $10.26 | — |
| 2022-09-22 | 10.19 | $10.26 | 100 |
| 2022-09-21 | 10.21 | $10.20 | — |
| 2022-09-20 | 10.24 | $10.20 | — |
| 2022-09-19 | 10.28 | $10.20 | — |
| 2022-09-16 | 10.33 | $10.20 | — |
| 2022-09-15 | 10.39 | $10.20 | — |
| 2022-09-14 | 10.46 | $10.20 | — |
| 2022-09-13 | 10.54 | $10.20 | — |
| 2022-09-12 | 10.63 | $10.20 | — |
| 2022-09-09 | 10.74 | $10.20 | — |
| 2022-09-08 | 10.87 | $10.20 | — |
| 2022-09-07 | 11.02 | $10.20 | 100 |
| 2022-09-06 | 11.19 | $11.21 | — |
| 2022-09-02 | 11.18 | $11.21 | — |
| 2022-09-01 | 11.17 | $11.21 | — |
| 2022-08-31 | 11.15 | $11.21 | — |
| 2022-08-30 | 11.13 | $11.21 | — |
| 2022-08-29 | 11.11 | $11.21 | — |
| 2022-08-26 | 11.09 | $11.21 | — |
| 2022-08-25 | 11.06 | $11.21 | — |
| 2022-08-24 | 11.02 | $11.21 | — |
| 2022-08-23 | 10.98 | $11.21 | — |
| 2022-08-22 | 10.94 | $11.21 | — |
| 2022-08-19 | 10.88 | $11.21 | 100 |
| 2022-08-18 | 10.82 | $10.90 | — |
| 2022-08-17 | 10.82 | $10.90 | — |
| 2022-08-16 | 10.81 | $10.90 | — |
| 2022-08-15 | 10.80 | $10.90 | — |
| 2022-08-12 | 10.80 | $10.90 | — |
| 2022-08-11 | 10.79 | $10.90 | — |
| 2022-08-10 | 10.78 | $10.90 | 100 |
| 2022-08-09 | 10.77 | $10.90 | — |
| 2022-08-08 | 10.76 | $10.90 | — |
| 2022-08-05 | 10.75 | $10.90 | — |
| 2022-08-04 | 10.74 | $10.90 | — |
| 2022-08-03 | 10.73 | $10.90 | — |
| 2022-08-02 | 10.72 | $10.90 | — |
| 2022-08-01 | 10.71 | $10.90 | — |
| 2022-07-29 | 10.70 | $10.90 | — |
| 2022-07-28 | 10.68 | $10.90 | — |
| 2022-07-27 | 10.67 | $10.90 | — |
| 2022-07-26 | 10.66 | $10.90 | — |
| 2022-07-25 | 10.64 | $10.90 | — |
| 2022-07-22 | 10.63 | $10.90 | — |
| 2022-07-21 | 10.62 | $10.90 | — |
| 2022-07-20 | 10.60 | $10.90 | 8000 |
| 2022-07-19 | 10.59 | $10.73 | — |
| 2022-07-18 | 10.61 | $10.73 | — |
| 2022-07-15 | 10.64 | $10.73 | — |
| 2022-07-14 | 10.68 | $10.73 | — |
| 2022-07-13 | 10.73 | $10.73 | — |
| 2022-07-12 | 10.78 | $10.73 | — |
| 2022-07-11 | 10.85 | $10.73 | — |
| 2022-07-08 | 10.93 | $10.73 | — |
| 2022-07-07 | 11.03 | $10.73 | — |
| 2022-07-06 | 11.15 | $10.73 | — |
| 2022-07-05 | 11.28 | $10.73 | — |
| 2022-07-01 | 11.45 | $10.73 | — |
| 2022-06-30 | 11.63 | $10.73 | — |
| 2022-06-29 | 11.86 | $10.73 | 700 |
| 2022-06-28 | 12.11 | $12.17 | — |
| 2022-06-27 | 12.11 | $12.17 | — |
| 2022-06-24 | 12.10 | $12.17 | — |
| 2022-06-23 | 12.10 | $12.17 | — |
| 2022-06-22 | 12.10 | $12.17 | — |
| 2022-06-21 | 12.09 | $12.17 | — |
| 2022-06-17 | 12.09 | $12.17 | — |
| 2022-06-16 | 12.08 | $12.17 | — |
| 2022-06-15 | 12.07 | $12.17 | — |
| 2022-06-14 | 12.07 | $12.17 | — |
| 2022-06-13 | 12.06 | $12.17 | — |
| 2022-06-10 | 12.06 | $12.17 | — |
| 2022-06-09 | 12.05 | $12.17 | — |
| 2022-06-08 | 12.05 | $12.17 | — |
| 2022-06-07 | 12.04 | $12.17 | — |
| 2022-06-06 | 12.03 | $12.17 | — |
| 2022-06-03 | 12.03 | $12.17 | — |
| 2022-06-02 | 12.02 | $12.17 | — |
| 2022-06-01 | 12.02 | $12.17 | — |
| 2022-05-31 | 12.02 | $12.17 | 3100 |
| 2022-05-27 | 12.01 | $12.17 | — |
| 2022-05-26 | 12.01 | $12.17 | — |
| 2022-05-25 | 12.01 | $12.17 | — |
| 2022-05-24 | 12.01 | $12.17 | — |
| 2022-05-23 | 12.02 | $12.17 | — |
| 2022-05-20 | 12.03 | $12.17 | — |
| 2022-05-19 | 12.03 | $12.17 | — |
| 2022-05-18 | 12.05 | $12.17 | — |
| 2022-05-17 | 12.06 | $12.17 | — |
| 2022-05-16 | 12.09 | $12.17 | — |
| 2022-05-13 | 12.12 | $12.17 | — |
| 2022-05-12 | 12.15 | $12.17 | — |
| 2022-05-11 | 12.19 | $12.17 | — |
| 2022-05-10 | 12.25 | $12.17 | — |
| 2022-05-09 | 12.31 | $12.17 | — |
| 2022-05-06 | 12.38 | $12.17 | — |
| 2022-05-05 | 12.47 | $12.17 | — |
| 2022-05-04 | 12.58 | $12.17 | — |
| 2022-05-03 | 12.70 | $12.17 | — |
| 2022-05-02 | 12.85 | $12.17 | 600 |
| 2022-04-29 | 13.02 | $13.00 | — |
| 2022-04-28 | 13.05 | $13.00 | — |
| 2022-04-27 | 13.08 | $13.00 | — |
| 2022-04-26 | 13.12 | $13.00 | — |
| 2022-04-25 | 13.16 | $13.00 | — |
| 2022-04-22 | 13.21 | $13.00 | 100 |
| 2022-04-21 | 13.27 | $12.68 | — |
| 2022-04-20 | 13.41 | $12.68 | — |
| 2022-04-19 | 13.57 | $12.68 | — |
| 2022-04-18 | 13.76 | $12.68 | 200 |
| 2022-04-14 | 13.98 | $13.95 | — |
| 2022-04-13 | 13.96 | $13.95 | — |
| 2022-04-12 | 13.94 | $13.95 | — |
| 2022-04-11 | 13.91 | $13.95 | — |
| 2022-04-08 | 13.88 | $13.95 | — |
| 2022-04-07 | 13.84 | $13.95 | — |
| 2022-04-06 | 13.80 | $13.95 | — |
| 2022-04-05 | 13.75 | $13.95 | — |
| 2022-04-04 | 13.69 | $13.95 | — |
| 2022-04-01 | 13.61 | $13.95 | — |
| 2022-03-31 | 13.53 | $13.95 | 900 |
| 2022-03-30 | 13.43 | $13.95 | 200 |
| 2022-03-29 | 13.32 | $13.32 | — |
| 2022-03-28 | 13.32 | $13.32 | — |
| 2022-03-25 | 13.32 | $13.32 | — |
| 2022-03-24 | 13.32 | $13.32 | — |
| 2022-03-23 | 13.32 | $13.32 | — |
| 2022-03-22 | 13.32 | $13.32 | — |
| 2022-03-21 | 13.32 | $13.32 | — |
| 2022-03-18 | 13.32 | $13.32 | — |
| 2022-03-17 | 13.32 | $13.32 | — |
| 2022-03-16 | 13.32 | $13.32 | — |
| 2022-03-15 | 13.32 | $13.32 | — |
| 2022-03-14 | 13.32 | $13.32 | — |
| 2022-03-11 | 13.32 | $13.32 | — |
| 2022-03-10 | 13.32 | $13.32 | — |
| 2022-03-09 | 13.32 | $13.32 | — |
| 2022-03-08 | 13.32 | $13.32 | — |
| 2022-03-07 | 13.32 | $13.32 | — |
| 2022-03-04 | 13.32 | $13.32 | — |
| 2022-03-03 | 13.32 | $13.32 | — |
| 2022-03-02 | 13.32 | $13.32 | — |
| 2022-03-01 | 13.32 | $13.32 | — |
| 2022-02-28 | 13.32 | $13.32 | — |
| 2022-02-25 | 13.32 | $13.32 | — |
| 2022-02-24 | 13.32 | $13.32 | — |
| 2022-02-23 | 13.33 | $13.32 | — |
| 2022-02-22 | 13.33 | $13.32 | — |
| 2022-02-18 | 13.33 | $13.32 | — |
| 2022-02-17 | 13.34 | $13.32 | — |
| 2022-02-16 | 13.34 | $13.32 | — |
| 2022-02-15 | 13.34 | $13.32 | — |
| 2022-02-14 | 13.35 | $13.32 | — |
| 2022-02-11 | 13.36 | $13.32 | — |
| 2022-02-10 | 13.36 | $13.32 | — |
| 2022-02-09 | 13.37 | $13.32 | — |
| 2022-02-08 | 13.38 | $13.32 | — |
| 2022-02-07 | 13.39 | $13.32 | — |
| 2022-02-04 | 13.41 | $13.32 | — |
| 2022-02-03 | 13.42 | $13.32 | — |
| 2022-02-02 | 13.44 | $13.32 | 300 |
| 2022-02-01 | 13.46 | $13.32 | — |
| 2022-01-31 | 13.48 | $13.32 | — |
| 2022-01-28 | 13.50 | $13.32 | — |
| 2022-01-27 | 13.53 | $13.32 | — |
| 2022-01-26 | 13.57 | $13.32 | — |
| 2022-01-25 | 13.60 | $13.32 | — |
| 2022-01-24 | 13.65 | $13.32 | — |
| 2022-01-21 | 13.70 | $13.32 | 200 |
| 2022-01-20 | 13.75 | $13.88 | — |
| 2022-01-19 | 13.70 | $13.88 | — |
| 2022-01-18 | 13.63 | $13.88 | — |
| 2022-01-14 | 13.55 | $13.88 | — |
| 2022-01-13 | 13.46 | $13.88 | — |
| 2022-01-12 | 13.36 | $13.88 | — |
| 2022-01-11 | 13.24 | $13.88 | — |
| 2022-01-10 | 13.09 | $13.88 | — |
| 2022-01-07 | 12.93 | $13.88 | 300 |
| 2022-01-06 | 12.73 | $12.98 | — |
| 2022-01-05 | 12.70 | $12.98 | — |
| 2022-01-04 | 12.66 | $12.98 | — |
| 2022-01-03 | 12.62 | $12.98 | — |
| 2021-12-31 | 12.57 | $12.98 | — |
| 2021-12-30 | 12.52 | $12.98 | — |
| 2021-12-29 | 12.46 | $12.98 | — |
| 2021-12-28 | 12.39 | $12.98 | — |
| 2021-12-27 | 12.31 | $12.98 | — |
| 2021-12-23 | 12.22 | $12.98 | — |
| 2021-12-22 | 12.13 | $12.98 | 400 |
| 2021-12-21 | 12.02 | $12.35 | — |
| 2021-12-20 | 12.02 | $12.35 | — |
| 2021-12-17 | 12.04 | $12.35 | — |
| 2021-12-16 | 12.06 | $12.35 | — |
| 2021-12-15 | 12.09 | $12.35 | — |
| 2021-12-14 | 12.13 | $12.35 | — |
| 2021-12-13 | 12.18 | $12.35 | — |
| 2021-12-10 | 12.24 | $12.35 | — |
| 2021-12-09 | 12.32 | $12.35 | — |
| 2021-12-08 | 12.41 | $12.35 | 2000 |
| 2021-12-07 | 12.53 | $12.35 | — |
| 2021-12-06 | 12.67 | $12.35 | 600 |
| 2021-12-03 | 12.83 | $12.35 | 400 |
| 2021-12-02 | 13.03 | $12.35 | — |
| 2021-12-01 | 13.27 | $12.35 | — |
| 2021-11-30 | 13.54 | $12.35 | — |
| 2021-11-29 | 13.87 | $12.35 | — |
| 2021-11-26 | 14.25 | $12.35 | 100 |
| 2021-11-24 | 14.69 | $14.79 | — |
| 2021-11-23 | 14.69 | $14.79 | — |
| 2021-11-22 | 14.69 | $14.79 | — |
| 2021-11-19 | 14.69 | $14.79 | — |
| 2021-11-18 | 14.70 | $14.79 | — |
| 2021-11-17 | 14.70 | $14.79 | — |
| 2021-11-16 | 14.71 | $14.79 | — |
| 2021-11-15 | 14.73 | $14.79 | — |
| 2021-11-12 | 14.74 | $14.79 | 800 |
| 2021-11-11 | 14.76 | $14.79 | — |
| 2021-11-10 | 14.78 | $14.79 | — |
| 2021-11-09 | 14.81 | $14.79 | — |
| 2021-11-08 | 14.85 | $14.79 | — |
| 2021-11-05 | 14.89 | $14.79 | 4700 |
| 2021-11-04 | 14.94 | $14.92 | — |
| 2021-11-03 | 14.98 | $14.92 | — |
| 2021-11-02 | 15.02 | $14.92 | — |
| 2021-11-01 | 15.06 | $14.92 | — |
| 2021-10-29 | 15.12 | $14.92 | — |
| 2021-10-28 | 15.19 | $14.92 | — |
| 2021-10-27 | 15.27 | $14.92 | — |
| 2021-10-26 | 15.36 | $14.92 | — |
| 2021-10-25 | 15.47 | $14.92 | — |
| 2021-10-22 | 15.60 | $14.92 | 18900 |
| 2021-10-21 | 15.75 | $15.65 | — |
| 2021-10-20 | 15.76 | $15.65 | — |
| 2021-10-19 | 15.78 | $15.65 | — |
| 2021-10-18 | 15.81 | $15.65 | — |
| 2021-10-15 | 15.83 | $15.65 | — |
| 2021-10-14 | 15.86 | $15.65 | — |
| 2021-10-13 | 15.90 | $15.65 | — |
| 2021-10-12 | 15.94 | $15.65 | — |
| 2021-10-11 | 15.99 | $15.65 | — |
| 2021-10-08 | 16.04 | $15.65 | — |
| 2021-10-07 | 16.10 | $15.65 | — |
| 2021-10-06 | 16.17 | $15.65 | — |
| 2021-10-05 | 16.24 | $15.65 | — |
| 2021-10-04 | 16.33 | $15.65 | — |
| 2021-10-01 | 16.43 | $15.65 | — |
| 2021-09-30 | 16.54 | $15.65 | — |
| 2021-09-29 | 16.67 | $15.65 | — |
| 2021-09-28 | 16.82 | $15.65 | 200 |
| 2021-09-27 | 16.98 | $16.50 | — |
| 2021-09-24 | 16.99 | $16.50 | — |
| 2021-09-23 | 16.99 | $16.50 | — |
| 2021-09-22 | 16.99 | $16.50 | — |
| 2021-09-21 | 16.99 | $16.50 | — |
| 2021-09-20 | 16.97 | $16.50 | — |
| 2021-09-17 | 16.95 | $16.50 | — |
| 2021-09-16 | 16.92 | $16.50 | 1400 |
| 2021-09-15 | 16.88 | $16.70 | — |
| 2021-09-14 | 16.78 | $16.70 | — |
| 2021-09-13 | 16.66 | $16.70 | — |
| 2021-09-10 | 16.51 | $16.70 | — |
| 2021-09-09 | 16.33 | $16.70 | 2000 |
| 2021-09-08 | 16.12 | $16.70 | — |
| 2021-09-07 | 15.86 | $16.70 | — |
| 2021-09-03 | 15.56 | $16.70 | 5200 |
| 2021-09-02 | 15.20 | $15.60 | — |
| 2021-09-01 | 15.02 | $15.60 | — |
| 2021-08-31 | 14.79 | $15.60 | — |
| 2021-08-30 | 14.53 | $15.60 | 400 |
| 2021-08-27 | 14.22 | $13.57 | — |
| 2021-08-26 | 14.29 | $13.57 | — |
| 2021-08-25 | 14.36 | $13.57 | — |
| 2021-08-24 | 14.44 | $13.57 | — |
| 2021-08-23 | 14.52 | $13.57 | 100 |
| 2021-08-20 | 14.62 | $15.15 | — |
| 2021-08-19 | 14.39 | $15.15 | — |
| 2021-08-18 | 14.12 | $15.15 | — |
| 2021-08-17 | 13.80 | $15.15 | — |
| 2021-08-16 | 13.42 | $15.15 | 300 |
| 2021-08-13 | 12.98 | $14.86 | 600 |
| 2021-08-12 | 12.53 | $14.30 | 500 |
| 2021-08-11 | 12.13 | $12.22 | — |
| 2021-08-10 | 12.09 | $12.22 | — |
| 2021-08-09 | 12.05 | $12.22 | — |
| 2021-08-06 | 12.00 | $12.22 | — |
| 2021-08-05 | 11.94 | $12.22 | — |
| 2021-08-04 | 11.88 | $12.22 | — |
| 2021-08-03 | 11.80 | $12.22 | 300 |
| 2021-08-02 | 11.71 | $11.97 | — |
| 2021-07-30 | 11.65 | $11.97 | — |
| 2021-07-29 | 11.59 | $11.97 | — |
| 2021-07-28 | 11.52 | $11.97 | 200 |
| 2021-07-27 | 11.44 | $11.68 | — |
| 2021-07-26 | 11.41 | $11.68 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.80
2026-07-22
Close Price
$9.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.35
Average
12.97
Maximum
17.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.80 | $9.90 | 100 |
| 2026-07-21 | 9.79 | $9.90 | 100 |
| 2026-07-20 | 9.78 | $9.90 | 100 |
| 2026-07-17 | 9.77 | $9.90 | 100 |
| 2026-07-16 | 9.76 | $9.90 | — |
| 2026-07-15 | 9.75 | $9.90 | 100 |
| 2026-07-14 | 9.74 | $9.90 | 100 |
| 2026-07-13 | 9.74 | $9.90 | 100 |
| 2026-07-10 | 9.74 | $9.90 | 100 |
| 2026-07-09 | 9.74 | $9.90 | 100 |
| 2026-07-08 | 9.74 | $9.90 | 100 |
| 2026-07-07 | 9.76 | $9.90 | — |
| 2026-07-06 | 9.78 | $9.90 | 100 |
| 2026-07-02 | 9.81 | $9.90 | 100 |
| 2026-07-01 | 9.85 | $9.90 | 100 |
| 2026-06-30 | 9.91 | $9.90 | 15624 |
| 2026-06-29 | 9.99 | $9.45 | 100 |
| 2026-06-26 | 10.23 | $9.45 | 100 |
| 2026-06-25 | 10.53 | $9.45 | 200 |
| 2026-06-24 | 10.89 | $10.85 | 100 |
| 2026-06-23 | 10.89 | $10.85 | 100 |
| 2026-06-22 | 10.89 | $10.85 | 100 |
| 2026-06-18 | 10.90 | $10.85 | 100 |
| 2026-06-17 | 10.90 | $10.85 | 100 |
| 2026-06-16 | 10.90 | $10.85 | 100 |
| 2026-06-15 | 10.90 | $10.85 | 100 |
| 2026-06-12 | 10.90 | $10.85 | 100 |
| 2026-06-11 | 10.90 | $10.85 | 100 |
| 2026-06-10 | 10.90 | $10.85 | — |
| 2026-06-09 | 10.90 | $10.85 | — |
| 2026-06-08 | 10.90 | $10.85 | — |
| 2026-06-05 | 10.89 | $10.85 | 100 |
| 2026-06-04 | 10.89 | $10.85 | — |
| 2026-06-03 | 10.89 | $10.85 | 100 |
| 2026-06-02 | 10.89 | $10.85 | 100 |
| 2026-06-01 | 10.88 | $10.85 | 100 |
| 2026-05-29 | 10.88 | $10.85 | 100 |
| 2026-05-28 | 10.87 | $10.85 | 100 |
| 2026-05-27 | 10.87 | $10.85 | 100 |
| 2026-05-26 | 10.86 | $10.85 | 100 |
| 2026-05-22 | 10.85 | $10.85 | 100 |
| 2026-05-21 | 10.85 | $10.85 | 100 |
| 2026-05-20 | 10.84 | $10.85 | 100 |
| 2026-05-19 | 10.83 | $10.85 | 100 |
| 2026-05-18 | 10.82 | $10.85 | 100 |
| 2026-05-15 | 10.81 | $10.85 | — |
| 2026-05-14 | 10.79 | $10.85 | 100 |
| 2026-05-13 | 10.78 | $10.85 | 100 |
| 2026-05-12 | 10.77 | $10.85 | 100 |
| 2026-05-11 | 10.76 | $10.85 | 100 |
| 2026-05-08 | 10.75 | $10.85 | 100 |
| 2026-05-07 | 10.73 | $10.85 | — |
| 2026-05-06 | 10.72 | $10.85 | 100 |
| 2026-05-05 | 10.72 | $10.85 | 100 |
| 2026-05-04 | 10.71 | $10.85 | — |
| 2026-05-01 | 10.71 | $10.85 | 100 |
| 2026-04-30 | 10.72 | $10.85 | 100 |
| 2026-04-29 | 10.73 | $10.85 | 100 |
| 2026-04-28 | 10.75 | $10.85 | 100 |
| 2026-04-27 | 10.78 | $10.85 | 100 |
| 2026-04-24 | 10.82 | $10.83 | 800 |
| 2026-04-23 | 10.89 | $11.25 | 700 |
| 2026-04-22 | 10.85 | $11.15 | 800 |
| 2026-04-21 | 10.83 | $11.15 | 100 |
| 2026-04-20 | 10.82 | $11.15 | — |
| 2026-04-17 | 10.82 | $11.15 | 100 |
| 2026-04-16 | 10.83 | $11.15 | 100 |
| 2026-04-15 | 10.84 | $11.15 | 100 |
| 2026-04-14 | 10.88 | $11.15 | 100 |
| 2026-04-13 | 10.93 | $11.15 | 12700 |
| 2026-04-10 | 11.00 | $11.38 | 100 |
| 2026-04-09 | 11.03 | $11.38 | 100 |
| 2026-04-08 | 11.07 | $11.38 | — |
| 2026-04-07 | 11.14 | $11.38 | 100 |
| 2026-04-06 | 11.24 | $11.70 | 100 |
| 2026-04-02 | 11.27 | $11.70 | 100 |
| 2026-04-01 | 11.32 | $11.74 | 80 |
| 2026-03-31 | 11.38 | $11.74 | 80 |
| 2026-03-30 | 11.48 | $11.74 | 80 |
| 2026-03-27 | 11.60 | $11.74 | 80 |
| 2026-03-26 | 11.77 | $11.74 | 80 |
| 2026-03-25 | 11.99 | $11.74 | 80 |
| 2026-03-24 | 12.26 | $11.74 | 80 |
| 2026-03-23 | 12.61 | $11.74 | 80 |
| 2026-03-20 | 13.05 | $11.74 | 80 |
| 2026-03-19 | 13.59 | $11.74 | 100 |
| 2026-03-18 | 14.26 | $14.27 | 80 |
| 2026-03-17 | 14.26 | $14.27 | 80 |
| 2026-03-16 | 14.27 | $14.27 | — |
| 2026-03-13 | 14.28 | $14.27 | 80 |
| 2026-03-12 | 14.30 | $14.27 | 80 |
| 2026-03-11 | 14.31 | $14.27 | 80 |
| 2026-03-10 | 14.33 | $14.27 | 80 |
| 2026-03-09 | 14.35 | $14.27 | 80 |
| 2026-03-06 | 14.37 | $14.27 | 80 |
| 2026-03-05 | 14.39 | $14.27 | 80 |
| 2026-03-04 | 14.42 | $14.27 | 80 |
| 2026-03-03 | 14.46 | $14.27 | 80 |
| 2026-03-02 | 14.49 | $14.27 | 80 |
| 2026-02-27 | 14.53 | $14.27 | 80 |
| 2026-02-26 | 14.58 | $14.27 | 1000 |
| 2026-02-25 | 14.63 | $14.14 | 5600 |
| 2026-02-24 | 14.73 | $15.00 | 1000 |
| 2026-02-23 | 14.58 | $15.00 | 2003 |
| 2026-02-20 | 14.38 | $14.23 | — |
| 2026-02-19 | 14.38 | $14.23 | — |
| 2026-02-18 | 14.38 | $14.23 | — |
| 2026-02-17 | 14.37 | $14.23 | — |
| 2026-02-13 | 14.35 | $14.23 | — |
| 2026-02-12 | 14.32 | $14.23 | — |
| 2026-02-11 | 14.29 | $14.23 | — |
| 2026-02-10 | 14.23 | $14.23 | — |
| 2026-02-09 | 14.16 | $14.23 | — |
| 2026-02-06 | 14.07 | $14.23 | — |
| 2026-02-05 | 13.95 | $14.23 | 12700 |
| 2026-02-04 | 13.80 | $13.63 | 500 |
| 2026-02-03 | 13.80 | $13.63 | 500 |
| 2026-02-02 | 13.80 | $13.63 | 500 |
| 2026-01-30 | 13.79 | $13.63 | — |
| 2026-01-29 | 13.78 | $13.63 | 500 |
| 2026-01-28 | 13.75 | $13.63 | 500 |
| 2026-01-27 | 13.72 | $13.63 | 500 |
| 2026-01-26 | 13.67 | $13.63 | 500 |
| 2026-01-23 | 13.61 | $13.63 | 500 |
| 2026-01-22 | 13.52 | $13.63 | 500 |
| 2026-01-21 | 13.41 | $13.63 | 500 |
| 2026-01-20 | 13.28 | $13.63 | 5500 |
| 2026-01-16 | 13.11 | $12.98 | 500 |
| 2026-01-15 | 13.10 | $12.98 | 500 |
| 2026-01-14 | 13.09 | $12.98 | 500 |
| 2026-01-13 | 13.07 | $12.98 | 500 |
| 2026-01-12 | 13.04 | $12.98 | 500 |
| 2026-01-09 | 13.00 | $12.98 | 700 |
| 2026-01-08 | 12.95 | $12.89 | 700 |
| 2026-01-07 | 12.92 | $12.89 | 700 |
| 2026-01-06 | 12.87 | $12.89 | — |
| 2026-01-05 | 12.81 | $12.89 | 700 |
| 2026-01-02 | 12.73 | $13.00 | 1 |
| 2025-12-31 | 12.59 | $13.00 | 1 |
| 2025-12-30 | 12.42 | $13.00 | 500 |
| 2025-12-29 | 12.22 | $12.20 | 300 |
| 2025-12-26 | 12.22 | $12.20 | 300 |
| 2025-12-24 | 12.22 | $12.20 | — |
| 2025-12-23 | 12.22 | $12.20 | 300 |
| 2025-12-22 | 12.23 | $12.20 | 300 |
| 2025-12-19 | 12.23 | $12.20 | 300 |
| 2025-12-18 | 12.23 | $12.20 | 300 |
| 2025-12-17 | 12.23 | $12.20 | 300 |
| 2025-12-16 | 12.23 | $12.20 | 300 |
| 2025-12-15 | 12.23 | $12.20 | — |
| 2025-12-12 | 12.23 | $12.20 | — |
| 2025-12-11 | 12.23 | $12.20 | — |
| 2025-12-10 | 12.23 | $12.20 | 300 |
| 2025-12-09 | 12.23 | $12.20 | 300 |
| 2025-12-08 | 12.22 | $12.20 | 300 |
| 2025-12-05 | 12.22 | $12.20 | 300 |
| 2025-12-04 | 12.21 | $12.20 | 300 |
| 2025-12-03 | 12.20 | $12.20 | 300 |
| 2025-12-02 | 12.19 | $12.20 | — |
| 2025-12-01 | 12.17 | $12.20 | 300 |
| 2025-11-28 | 12.15 | $12.20 | 300 |
| 2025-11-26 | 12.12 | $12.20 | 300 |
| 2025-11-25 | 12.09 | $12.20 | — |
| 2025-11-24 | 12.06 | $12.20 | 300 |
| 2025-11-21 | 12.01 | $12.04 | 300 |
| 2025-11-20 | 12.01 | $12.04 | 300 |
| 2025-11-19 | 12.00 | $12.04 | 300 |
| 2025-11-18 | 12.00 | $12.04 | 300 |
| 2025-11-17 | 11.99 | $12.04 | 300 |
| 2025-11-14 | 11.99 | $12.04 | 300 |
| 2025-11-13 | 11.98 | $12.04 | — |
| 2025-11-12 | 11.97 | $12.04 | — |
| 2025-11-11 | 11.97 | $12.04 | — |
| 2025-11-10 | 11.96 | $12.04 | — |
| 2025-11-07 | 11.96 | $12.04 | — |
| 2025-11-06 | 11.95 | $12.04 | — |
| 2025-11-05 | 11.95 | $12.04 | — |
| 2025-11-04 | 11.94 | $12.04 | — |
| 2025-11-03 | 11.94 | $12.04 | — |
| 2025-10-31 | 11.94 | $12.04 | — |
| 2025-10-30 | 11.94 | $12.04 | — |
| 2025-10-29 | 11.95 | $12.04 | — |
| 2025-10-28 | 11.95 | $12.04 | — |
| 2025-10-27 | 11.96 | $12.04 | — |
| 2025-10-24 | 11.98 | $12.04 | — |
| 2025-10-23 | 12.00 | $12.04 | — |
| 2025-10-22 | 12.04 | $12.04 | — |
| 2025-10-21 | 12.07 | $12.04 | — |
| 2025-10-20 | 12.13 | $12.04 | — |
| 2025-10-17 | 12.19 | $12.04 | — |
| 2025-10-16 | 12.27 | $12.04 | — |
| 2025-10-15 | 12.37 | $12.04 | 300 |
| 2025-10-14 | 12.49 | $12.49 | — |
| 2025-10-13 | 12.49 | $12.49 | — |
| 2025-10-10 | 12.50 | $12.49 | — |
| 2025-10-09 | 12.50 | $12.49 | — |
| 2025-10-08 | 12.51 | $12.49 | — |
| 2025-10-07 | 12.51 | $12.49 | — |
| 2025-10-06 | 12.52 | $12.49 | — |
| 2025-10-03 | 12.53 | $12.49 | — |
| 2025-10-02 | 12.53 | $12.49 | — |
| 2025-10-01 | 12.54 | $12.49 | — |
| 2025-09-30 | 12.55 | $12.49 | — |
| 2025-09-29 | 12.56 | $12.49 | — |
| 2025-09-26 | 12.58 | $12.49 | — |
| 2025-09-25 | 12.59 | $12.49 | — |
| 2025-09-24 | 12.60 | $12.49 | — |
| 2025-09-23 | 12.61 | $12.49 | — |
| 2025-09-22 | 12.63 | $12.49 | — |
| 2025-09-19 | 12.64 | $12.49 | — |
| 2025-09-18 | 12.65 | $12.49 | — |
| 2025-09-17 | 12.67 | $12.49 | — |
| 2025-09-16 | 12.68 | $12.49 | — |
| 2025-09-15 | 12.69 | $12.49 | — |
| 2025-09-12 | 12.70 | $12.49 | — |
| 2025-09-11 | 12.70 | $12.49 | — |
| 2025-09-10 | 12.71 | $12.49 | — |
| 2025-09-09 | 12.70 | $12.49 | — |
| 2025-09-08 | 12.70 | $12.49 | — |
| 2025-09-05 | 12.68 | $12.49 | — |
| 2025-09-04 | 12.65 | $12.49 | — |
| 2025-09-03 | 12.62 | $12.49 | — |
| 2025-09-02 | 12.56 | $12.49 | — |
| 2025-08-29 | 12.49 | $12.49 | — |
| 2025-08-28 | 12.40 | $12.49 | — |
| 2025-08-27 | 12.28 | $12.49 | — |
| 2025-08-26 | 12.13 | $12.49 | — |
| 2025-08-25 | 11.95 | $12.49 | — |
| 2025-08-22 | 11.72 | $12.49 | 300 |
| 2025-08-21 | 11.43 | $11.40 | — |
| 2025-08-20 | 11.43 | $11.40 | — |
| 2025-08-19 | 11.43 | $11.40 | — |
| 2025-08-18 | 11.43 | $11.40 | — |
| 2025-08-15 | 11.43 | $11.40 | — |
| 2025-08-14 | 11.43 | $11.40 | — |
| 2025-08-13 | 11.43 | $11.40 | — |
| 2025-08-12 | 11.43 | $11.40 | — |
| 2025-08-11 | 11.43 | $11.40 | — |
| 2025-08-08 | 11.43 | $11.40 | — |
| 2025-08-07 | 11.42 | $11.40 | — |
| 2025-08-06 | 11.42 | $11.40 | — |
| 2025-08-05 | 11.41 | $11.40 | — |
| 2025-08-04 | 11.41 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.39 | $11.40 | — |
| 2025-07-29 | 11.38 | $11.40 | — |
| 2025-07-28 | 11.37 | $11.40 | — |
| 2025-07-25 | 11.36 | $11.40 | — |
| 2025-07-24 | 11.35 | $11.40 | — |
| 2025-07-23 | 11.33 | $11.40 | — |
| 2025-07-22 | 11.32 | $11.40 | — |
| 2025-07-21 | 11.30 | $11.40 | — |
| 2025-07-18 | 11.29 | $11.40 | — |
| 2025-07-17 | 11.27 | $11.40 | — |
| 2025-07-16 | 11.25 | $11.40 | — |
| 2025-07-15 | 11.23 | $11.40 | — |
| 2025-07-14 | 11.21 | $11.40 | — |
| 2025-07-11 | 11.19 | $11.40 | — |
| 2025-07-10 | 11.17 | $11.40 | — |
| 2025-07-09 | 11.15 | $11.40 | — |
| 2025-07-08 | 11.14 | $11.40 | — |
| 2025-07-07 | 11.12 | $11.40 | — |
| 2025-07-03 | 11.11 | $11.40 | — |
| 2025-07-02 | 11.10 | $11.40 | — |
| 2025-07-01 | 11.10 | $11.40 | — |
| 2025-06-30 | 11.10 | $11.40 | — |
| 2025-06-27 | 11.11 | $11.40 | — |
| 2025-06-26 | 11.14 | $11.40 | — |
| 2025-06-25 | 11.18 | $11.40 | — |
| 2025-06-24 | 11.23 | $11.40 | — |
| 2025-06-23 | 11.31 | $11.40 | — |
| 2025-06-20 | 11.42 | $11.40 | — |
| 2025-06-18 | 11.56 | $11.40 | — |
| 2025-06-17 | 11.74 | $11.40 | — |
| 2025-06-16 | 11.96 | $11.40 | — |
| 2025-06-13 | 12.24 | $11.40 | — |
| 2025-06-12 | 12.59 | $11.40 | 7900 |
| 2025-06-11 | 13.02 | $13.06 | — |
| 2025-06-10 | 13.01 | $13.06 | — |
| 2025-06-09 | 13.01 | $13.06 | — |
| 2025-06-06 | 13.01 | $13.06 | — |
| 2025-06-05 | 13.00 | $13.06 | — |
| 2025-06-04 | 13.00 | $13.06 | — |
| 2025-06-03 | 12.99 | $13.06 | — |
| 2025-06-02 | 12.99 | $13.06 | — |
| 2025-05-30 | 12.98 | $13.06 | — |
| 2025-05-29 | 12.98 | $13.06 | — |
| 2025-05-28 | 12.98 | $13.06 | — |
| 2025-05-27 | 12.97 | $13.06 | — |
| 2025-05-23 | 12.97 | $13.06 | — |
| 2025-05-22 | 12.97 | $13.06 | — |
| 2025-05-21 | 12.96 | $13.06 | — |
| 2025-05-20 | 12.96 | $13.06 | — |
| 2025-05-19 | 12.96 | $13.06 | — |
| 2025-05-16 | 12.97 | $13.06 | — |
| 2025-05-15 | 12.97 | $13.06 | — |
| 2025-05-14 | 12.98 | $13.06 | — |
| 2025-05-13 | 12.99 | $13.06 | — |
| 2025-05-12 | 13.01 | $13.06 | — |
| 2025-05-09 | 13.03 | $13.06 | — |
| 2025-05-08 | 13.06 | $13.06 | — |
| 2025-05-07 | 13.10 | $13.06 | — |
| 2025-05-06 | 13.14 | $13.06 | — |
| 2025-05-05 | 13.20 | $13.06 | 100 |
| 2025-05-02 | 13.26 | $13.30 | — |
| 2025-05-01 | 13.27 | $13.30 | — |
| 2025-04-30 | 13.28 | $13.30 | — |
| 2025-04-29 | 13.28 | $13.30 | — |
| 2025-04-28 | 13.29 | $13.30 | — |
| 2025-04-25 | 13.30 | $13.30 | — |
| 2025-04-24 | 13.32 | $13.30 | — |
| 2025-04-23 | 13.33 | $13.30 | — |
| 2025-04-22 | 13.35 | $13.30 | — |
| 2025-04-21 | 13.36 | $13.30 | — |
| 2025-04-17 | 13.38 | $13.30 | — |
| 2025-04-16 | 13.40 | $13.30 | — |
| 2025-04-15 | 13.43 | $13.30 | — |
| 2025-04-14 | 13.45 | $13.30 | — |
| 2025-04-11 | 13.48 | $13.30 | — |
| 2025-04-10 | 13.51 | $13.30 | — |
| 2025-04-09 | 13.54 | $13.30 | — |
| 2025-04-08 | 13.57 | $13.30 | — |
| 2025-04-07 | 13.61 | $13.30 | — |
| 2025-04-04 | 13.64 | $13.30 | — |
| 2025-04-03 | 13.68 | $13.30 | — |
| 2025-04-02 | 13.71 | $13.30 | — |
| 2025-04-01 | 13.74 | $13.30 | — |
| 2025-03-31 | 13.77 | $13.30 | — |
| 2025-03-28 | 13.80 | $13.30 | — |
| 2025-03-27 | 13.82 | $13.30 | — |
| 2025-03-26 | 13.84 | $13.30 | — |
| 2025-03-25 | 13.84 | $13.30 | — |
| 2025-03-24 | 13.83 | $13.30 | — |
| 2025-03-21 | 13.81 | $13.30 | — |
| 2025-03-20 | 13.76 | $13.30 | — |
| 2025-03-19 | 13.69 | $13.30 | — |
| 2025-03-18 | 13.59 | $13.30 | — |
| 2025-03-17 | 13.45 | $13.30 | — |
| 2025-03-14 | 13.26 | $13.30 | — |
| 2025-03-13 | 13.01 | $13.30 | — |
| 2025-03-12 | 12.70 | $13.30 | — |
| 2025-03-11 | 12.30 | $13.30 | — |
| 2025-03-10 | 11.80 | $13.30 | — |
| 2025-03-07 | 11.19 | $13.30 | 1000 |
| 2025-03-06 | 10.44 | $10.40 | — |
| 2025-03-05 | 10.44 | $10.40 | — |
| 2025-03-04 | 10.43 | $10.40 | — |
| 2025-03-03 | 10.43 | $10.40 | — |
| 2025-02-28 | 10.43 | $10.40 | — |
| 2025-02-27 | 10.43 | $10.40 | — |
| 2025-02-26 | 10.43 | $10.40 | — |
| 2025-02-25 | 10.42 | $10.40 | — |
| 2025-02-24 | 10.42 | $10.40 | — |
| 2025-02-21 | 10.41 | $10.40 | — |
| 2025-02-20 | 10.41 | $10.40 | — |
| 2025-02-19 | 10.40 | $10.40 | — |
| 2025-02-18 | 10.40 | $10.40 | — |
| 2025-02-14 | 10.39 | $10.40 | — |
| 2025-02-13 | 10.38 | $10.40 | — |
| 2025-02-12 | 10.37 | $10.40 | — |
| 2025-02-11 | 10.36 | $10.40 | — |
| 2025-02-10 | 10.35 | $10.40 | — |
| 2025-02-07 | 10.33 | $10.40 | — |
| 2025-02-06 | 10.32 | $10.40 | — |
| 2025-02-05 | 10.30 | $10.40 | — |
| 2025-02-04 | 10.29 | $10.40 | — |
| 2025-02-03 | 10.27 | $10.40 | — |
| 2025-01-31 | 10.26 | $10.40 | — |
| 2025-01-30 | 10.24 | $10.40 | — |
| 2025-01-29 | 10.22 | $10.40 | — |
| 2025-01-28 | 10.21 | $10.40 | — |
| 2025-01-27 | 10.19 | $10.40 | — |
| 2025-01-24 | 10.18 | $10.40 | — |
| 2025-01-23 | 10.17 | $10.40 | — |
| 2025-01-22 | 10.16 | $10.40 | — |
| 2025-01-21 | 10.16 | $10.40 | — |
| 2025-01-17 | 10.17 | $10.40 | — |
| 2025-01-16 | 10.18 | $10.40 | — |
| 2025-01-15 | 10.21 | $10.40 | — |
| 2025-01-14 | 10.25 | $10.40 | — |
| 2025-01-13 | 10.30 | $10.40 | — |
| 2025-01-10 | 10.38 | $10.40 | — |
| 2025-01-08 | 10.47 | $10.40 | — |
| 2025-01-07 | 10.60 | $10.40 | — |
| 2025-01-06 | 10.77 | $10.40 | — |
| 2025-01-03 | 10.98 | $10.40 | — |
| 2025-01-02 | 11.23 | $10.40 | — |
| 2024-12-31 | 11.55 | $10.40 | 200 |
| 2024-12-30 | 11.95 | $11.92 | — |
| 2024-12-27 | 11.94 | $11.92 | — |
| 2024-12-26 | 11.94 | $11.92 | — |
| 2024-12-24 | 11.93 | $11.92 | — |
| 2024-12-23 | 11.93 | $11.92 | — |
| 2024-12-20 | 11.92 | $11.92 | — |
| 2024-12-19 | 11.92 | $11.92 | — |
| 2024-12-18 | 11.91 | $11.92 | — |
| 2024-12-17 | 11.90 | $11.92 | — |
| 2024-12-16 | 11.89 | $11.92 | — |
| 2024-12-13 | 11.88 | $11.92 | — |
| 2024-12-12 | 11.87 | $11.92 | — |
| 2024-12-11 | 11.86 | $11.92 | — |
| 2024-12-10 | 11.85 | $11.92 | — |
| 2024-12-09 | 11.84 | $11.92 | — |
| 2024-12-06 | 11.82 | $11.92 | — |
| 2024-12-05 | 11.81 | $11.92 | — |
| 2024-12-04 | 11.79 | $11.92 | — |
| 2024-12-03 | 11.78 | $11.92 | — |
| 2024-12-02 | 11.76 | $11.92 | — |
| 2024-11-29 | 11.75 | $11.92 | — |
| 2024-11-27 | 11.74 | $11.92 | — |
| 2024-11-26 | 11.73 | $11.92 | — |
| 2024-11-25 | 11.72 | $11.92 | — |
| 2024-11-22 | 11.71 | $11.92 | — |
| 2024-11-21 | 11.72 | $11.92 | — |
| 2024-11-20 | 11.72 | $11.92 | — |
| 2024-11-19 | 11.74 | $11.92 | — |
| 2024-11-18 | 11.76 | $11.92 | — |
| 2024-11-15 | 11.80 | $11.92 | — |
| 2024-11-14 | 11.86 | $11.92 | — |
| 2024-11-13 | 11.93 | $11.92 | — |
| 2024-11-12 | 12.03 | $11.92 | — |
| 2024-11-11 | 12.16 | $11.92 | — |
| 2024-11-08 | 12.32 | $11.92 | — |
| 2024-11-07 | 12.52 | $11.92 | — |
| 2024-11-06 | 12.77 | $11.92 | 100 |
| 2024-11-05 | 13.08 | $13.15 | — |
| 2024-11-04 | 13.07 | $13.15 | — |
| 2024-11-01 | 13.05 | $13.15 | — |
| 2024-10-31 | 13.04 | $13.15 | — |
| 2024-10-30 | 13.03 | $13.15 | — |
| 2024-10-29 | 13.02 | $13.15 | — |
| 2024-10-28 | 13.00 | $13.15 | — |
| 2024-10-25 | 12.99 | $13.15 | — |
| 2024-10-24 | 12.98 | $13.15 | — |
| 2024-10-23 | 12.97 | $13.15 | — |
| 2024-10-22 | 12.96 | $13.15 | — |
| 2024-10-21 | 12.96 | $13.15 | — |
| 2024-10-18 | 12.96 | $13.15 | — |
| 2024-10-17 | 12.96 | $13.15 | — |
| 2024-10-16 | 12.97 | $13.15 | — |
| 2024-10-15 | 12.99 | $13.15 | — |
| 2024-10-14 | 13.02 | $13.15 | — |
| 2024-10-11 | 13.06 | $13.15 | — |
| 2024-10-10 | 13.11 | $13.15 | — |
| 2024-10-09 | 13.18 | $13.15 | — |
| 2024-10-08 | 13.28 | $13.15 | — |
| 2024-10-07 | 13.40 | $13.15 | — |
| 2024-10-04 | 13.55 | $13.15 | — |
| 2024-10-03 | 13.74 | $13.15 | — |
| 2024-10-02 | 13.98 | $13.15 | 200 |
| 2024-10-01 | 14.27 | $14.26 | — |
| 2024-09-30 | 14.27 | $14.26 | — |
| 2024-09-27 | 14.27 | $14.26 | — |
| 2024-09-26 | 14.27 | $14.26 | — |
| 2024-09-25 | 14.27 | $14.26 | — |
| 2024-09-24 | 14.27 | $14.26 | — |
| 2024-09-23 | 14.27 | $14.26 | — |
| 2024-09-20 | 14.27 | $14.26 | — |
| 2024-09-19 | 14.27 | $14.26 | — |
| 2024-09-18 | 14.27 | $14.26 | — |
| 2024-09-17 | 14.28 | $14.26 | — |
| 2024-09-16 | 14.28 | $14.26 | — |
| 2024-09-13 | 14.28 | $14.26 | — |
| 2024-09-12 | 14.28 | $14.26 | — |
| 2024-09-11 | 14.28 | $14.26 | — |
| 2024-09-10 | 14.28 | $14.26 | — |
| 2024-09-09 | 14.28 | $14.26 | — |
| 2024-09-06 | 14.28 | $14.26 | — |
| 2024-09-05 | 14.28 | $14.26 | — |
| 2024-09-04 | 14.28 | $14.26 | — |
| 2024-09-03 | 14.29 | $14.26 | — |
| 2024-08-30 | 14.29 | $14.26 | — |
| 2024-08-29 | 14.29 | $14.26 | — |
| 2024-08-28 | 14.29 | $14.26 | — |
| 2024-08-27 | 14.29 | $14.26 | — |
| 2024-08-26 | 14.29 | $14.26 | — |
| 2024-08-23 | 14.29 | $14.26 | — |
| 2024-08-22 | 14.29 | $14.26 | — |
| 2024-08-21 | 14.29 | $14.26 | 5400 |
| 2024-08-20 | 14.30 | $14.26 | 1000 |
| 2024-08-19 | 14.30 | $14.26 | — |
| 2024-08-16 | 14.30 | $14.26 | — |
| 2024-08-15 | 14.30 | $14.26 | — |
| 2024-08-14 | 14.30 | $14.26 | — |
| 2024-08-13 | 14.30 | $14.26 | — |
| 2024-08-12 | 14.30 | $14.26 | — |
| 2024-08-09 | 14.30 | $14.26 | — |
| 2024-08-08 | 14.30 | $14.26 | — |
| 2024-08-07 | 14.30 | $14.26 | — |
| 2024-08-06 | 14.29 | $14.26 | — |
| 2024-08-05 | 14.29 | $14.26 | — |
| 2024-08-02 | 14.29 | $14.26 | — |
| 2024-08-01 | 14.29 | $14.26 | — |
| 2024-07-31 | 14.28 | $14.26 | — |
| 2024-07-30 | 14.28 | $14.26 | — |
| 2024-07-29 | 14.28 | $14.26 | — |
| 2024-07-26 | 14.27 | $14.26 | — |
| 2024-07-25 | 14.27 | $14.26 | — |
| 2024-07-24 | 14.26 | $14.26 | — |
| 2024-07-23 | 14.25 | $14.26 | — |
| 2024-07-22 | 14.25 | $14.26 | — |
| 2024-07-19 | 14.24 | $14.26 | — |
| 2024-07-18 | 14.23 | $14.26 | — |
| 2024-07-17 | 14.22 | $14.26 | — |
| 2024-07-16 | 14.21 | $14.26 | 8400 |
| 2024-07-15 | 14.20 | $14.26 | — |
| 2024-07-12 | 14.20 | $14.26 | 1100 |
| 2024-07-11 | 14.19 | $14.26 | — |
| 2024-07-10 | 14.18 | $14.26 | — |
| 2024-07-09 | 14.17 | $14.26 | — |
| 2024-07-08 | 14.16 | $14.26 | — |
| 2024-07-05 | 14.16 | $14.26 | — |
| 2024-07-03 | 14.16 | $14.26 | — |
| 2024-07-02 | 14.16 | $14.26 | — |
| 2024-07-01 | 14.17 | $14.26 | — |
| 2024-06-28 | 14.18 | $14.26 | — |
| 2024-06-27 | 14.20 | $14.26 | — |
| 2024-06-26 | 14.23 | $14.26 | — |
| 2024-06-25 | 14.27 | $14.26 | — |
| 2024-06-24 | 14.33 | $14.26 | — |
| 2024-06-21 | 14.40 | $14.26 | — |
| 2024-06-20 | 14.50 | $14.26 | 200 |
| 2024-06-18 | 14.62 | $14.82 | — |
| 2024-06-17 | 14.59 | $14.82 | — |
| 2024-06-14 | 14.57 | $14.82 | — |
| 2024-06-13 | 14.54 | $14.82 | — |
| 2024-06-12 | 14.51 | $14.82 | — |
| 2024-06-11 | 14.48 | $14.82 | — |
| 2024-06-10 | 14.45 | $14.82 | — |
| 2024-06-07 | 14.43 | $14.82 | — |
| 2024-06-06 | 14.41 | $14.82 | — |
| 2024-06-05 | 14.39 | $14.82 | — |
| 2024-06-04 | 14.37 | $14.82 | — |
| 2024-06-03 | 14.37 | $14.82 | — |
| 2024-05-31 | 14.38 | $14.82 | — |
| 2024-05-30 | 14.40 | $14.82 | — |
| 2024-05-29 | 14.43 | $14.82 | — |
| 2024-05-28 | 14.49 | $14.82 | — |
| 2024-05-24 | 14.57 | $14.82 | — |
| 2024-05-23 | 14.69 | $14.82 | — |
| 2024-05-22 | 14.84 | $14.82 | — |
| 2024-05-21 | 15.04 | $14.82 | — |
| 2024-05-20 | 15.29 | $14.82 | — |
| 2024-05-17 | 15.61 | $14.82 | — |
| 2024-05-16 | 16.01 | $14.82 | — |
| 2024-05-15 | 16.51 | $14.82 | 100 |
| 2024-05-14 | 17.12 | $17.16 | — |
| 2024-05-13 | 17.12 | $17.16 | — |
| 2024-05-10 | 17.12 | $17.16 | — |
| 2024-05-09 | 17.12 | $17.16 | — |
| 2024-05-08 | 17.12 | $17.16 | — |
| 2024-05-07 | 17.13 | $17.16 | — |
| 2024-05-06 | 17.13 | $17.16 | — |
| 2024-05-03 | 17.14 | $17.16 | — |
| 2024-05-02 | 17.14 | $17.16 | — |
| 2024-05-01 | 17.15 | $17.16 | — |
| 2024-04-30 | 17.16 | $17.16 | — |
| 2024-04-29 | 17.16 | $17.16 | — |
| 2024-04-26 | 17.17 | $17.16 | — |
| 2024-04-25 | 17.19 | $17.16 | — |
| 2024-04-24 | 17.20 | $17.16 | — |
| 2024-04-23 | 17.21 | $17.16 | — |
| 2024-04-22 | 17.23 | $17.16 | — |
| 2024-04-19 | 17.24 | $17.16 | 1900 |
| 2024-04-18 | 17.26 | $17.16 | — |
| 2024-04-17 | 17.28 | $17.16 | — |
| 2024-04-16 | 17.30 | $17.16 | — |
| 2024-04-15 | 17.33 | $17.16 | — |
| 2024-04-12 | 17.35 | $17.16 | — |
| 2024-04-11 | 17.38 | $17.16 | — |
| 2024-04-10 | 17.40 | $17.16 | — |
| 2024-04-09 | 17.43 | $17.16 | — |
| 2024-04-08 | 17.46 | $17.16 | — |
| 2024-04-05 | 17.49 | $17.16 | — |
| 2024-04-04 | 17.51 | $17.16 | — |
| 2024-04-03 | 17.54 | $17.16 | — |
| 2024-04-02 | 17.56 | $17.16 | — |
| 2024-04-01 | 17.58 | $17.16 | — |
| 2024-03-28 | 17.59 | $17.16 | — |
| 2024-03-27 | 17.60 | $17.16 | — |
| 2024-03-26 | 17.59 | $17.16 | — |
| 2024-03-25 | 17.58 | $17.16 | — |
| 2024-03-22 | 17.54 | $17.16 | — |
| 2024-03-21 | 17.49 | $17.16 | — |
| 2024-03-20 | 17.41 | $17.16 | — |
| 2024-03-19 | 17.30 | $17.16 | — |
| 2024-03-18 | 17.16 | $17.16 | — |
| 2024-03-15 | 16.97 | $17.16 | — |
| 2024-03-14 | 16.73 | $17.16 | — |
| 2024-03-13 | 16.42 | $17.16 | — |
| 2024-03-12 | 16.04 | $17.16 | — |
| 2024-03-11 | 15.56 | $17.16 | — |
| 2024-03-08 | 14.98 | $17.16 | 2700 |
| 2024-03-07 | 14.27 | $14.46 | — |
| 2024-03-06 | 14.26 | $14.46 | — |
| 2024-03-05 | 14.25 | $14.46 | — |
| 2024-03-04 | 14.25 | $14.46 | — |
| 2024-03-01 | 14.25 | $14.46 | — |
| 2024-02-29 | 14.26 | $14.46 | — |
| 2024-02-28 | 14.27 | $14.46 | — |
| 2024-02-27 | 14.29 | $14.46 | — |
| 2024-02-26 | 14.33 | $14.46 | — |
| 2024-02-23 | 14.38 | $14.46 | — |
| 2024-02-22 | 14.44 | $14.46 | — |
| 2024-02-21 | 14.53 | $14.46 | — |
| 2024-02-20 | 14.64 | $14.46 | — |
| 2024-02-16 | 14.77 | $14.46 | — |
| 2024-02-15 | 14.95 | $14.46 | — |
| 2024-02-14 | 15.16 | $14.46 | 100 |
| 2024-02-13 | 15.42 | $15.46 | — |
| 2024-02-12 | 15.43 | $15.46 | — |
| 2024-02-09 | 15.44 | $15.46 | — |
| 2024-02-08 | 15.44 | $15.46 | — |
| 2024-02-07 | 15.45 | $15.46 | — |
| 2024-02-06 | 15.47 | $15.46 | — |
| 2024-02-05 | 15.48 | $15.46 | — |
| 2024-02-02 | 15.50 | $15.46 | — |
| 2024-02-01 | 15.53 | $15.46 | — |
| 2024-01-31 | 15.56 | $15.46 | — |
| 2024-01-30 | 15.59 | $15.46 | — |
| 2024-01-29 | 15.63 | $15.46 | — |
| 2024-01-26 | 15.68 | $15.46 | — |
| 2024-01-25 | 15.74 | $15.46 | — |
| 2024-01-24 | 15.80 | $15.46 | — |
| 2024-01-23 | 15.88 | $15.46 | — |
| 2024-01-22 | 15.97 | $15.46 | — |
| 2024-01-19 | 16.08 | $15.46 | 300 |
| 2024-01-18 | 16.20 | $16.00 | — |
| 2024-01-17 | 16.17 | $16.00 | — |
| 2024-01-16 | 16.13 | $16.00 | — |
| 2024-01-12 | 16.08 | $16.00 | — |
| 2024-01-11 | 16.00 | $16.00 | — |
| 2024-01-10 | 15.90 | $16.00 | — |
| 2024-01-09 | 15.77 | $16.00 | — |
| 2024-01-08 | 15.61 | $16.00 | — |
| 2024-01-05 | 15.40 | $16.00 | 200 |
| 2024-01-04 | 15.14 | $15.10 | — |
| 2024-01-03 | 15.11 | $15.10 | — |
| 2024-01-02 | 15.07 | $15.10 | — |
| 2023-12-29 | 15.02 | $15.10 | — |
| 2023-12-28 | 14.95 | $15.10 | — |
| 2023-12-27 | 14.87 | $15.10 | — |
| 2023-12-26 | 14.76 | $15.10 | — |
| 2023-12-22 | 14.63 | $15.10 | 500 |
| 2023-12-21 | 14.47 | $14.52 | 100 |
| 2023-12-20 | 14.46 | $14.26 | — |
| 2023-12-19 | 14.53 | $14.26 | — |
| 2023-12-18 | 14.62 | $14.26 | — |
| 2023-12-15 | 14.72 | $14.26 | — |
| 2023-12-14 | 14.84 | $14.26 | 100 |
| 2023-12-13 | 14.99 | $14.81 | — |
| 2023-12-12 | 14.99 | $14.81 | — |
| 2023-12-11 | 15.00 | $14.81 | — |
| 2023-12-08 | 14.99 | $14.81 | — |
| 2023-12-07 | 14.98 | $14.81 | — |
| 2023-12-06 | 14.97 | $14.81 | — |
| 2023-12-05 | 14.95 | $14.81 | — |
| 2023-12-04 | 14.92 | $14.81 | — |
| 2023-12-01 | 14.88 | $14.81 | — |
| 2023-11-30 | 14.82 | $14.81 | — |
| 2023-11-29 | 14.75 | $14.81 | — |
| 2023-11-28 | 14.66 | $14.81 | — |
| 2023-11-27 | 14.54 | $14.81 | 500 |
| 2023-11-24 | 14.40 | $14.49 | — |
| 2023-11-22 | 14.32 | $14.49 | — |
| 2023-11-21 | 14.23 | $14.49 | — |
| 2023-11-20 | 14.12 | $14.49 | — |
| 2023-11-17 | 13.98 | $14.49 | — |
| 2023-11-16 | 13.82 | $14.49 | — |
| 2023-11-15 | 13.62 | $14.49 | — |
| 2023-11-14 | 13.38 | $14.49 | 500 |
| 2023-11-13 | 13.10 | $13.47 | — |
| 2023-11-10 | 13.08 | $13.47 | — |
| 2023-11-09 | 13.07 | $13.47 | — |
| 2023-11-08 | 13.07 | $13.47 | — |
| 2023-11-07 | 13.08 | $13.47 | — |
| 2023-11-06 | 13.10 | $13.47 | — |
| 2023-11-03 | 13.14 | $13.47 | — |
| 2023-11-02 | 13.20 | $13.47 | — |
| 2023-11-01 | 13.28 | $13.47 | — |
| 2023-10-31 | 13.40 | $13.47 | — |
| 2023-10-30 | 13.55 | $13.47 | — |
| 2023-10-27 | 13.74 | $13.47 | 100 |
| 2023-10-26 | 13.99 | $13.80 | — |
| 2023-10-25 | 14.20 | $13.80 | — |
| 2023-10-24 | 14.46 | $13.80 | — |
| 2023-10-23 | 14.78 | $13.80 | — |
| 2023-10-20 | 15.19 | $13.80 | 100 |
| 2023-10-19 | 15.68 | $15.70 | — |
| 2023-10-18 | 15.68 | $15.70 | — |
| 2023-10-17 | 15.69 | $15.70 | — |
| 2023-10-16 | 15.69 | $15.70 | — |
| 2023-10-13 | 15.69 | $15.70 | — |
| 2023-10-12 | 15.69 | $15.70 | — |
| 2023-10-11 | 15.70 | $15.70 | — |
| 2023-10-10 | 15.70 | $15.70 | — |
| 2023-10-09 | 15.71 | $15.70 | — |
| 2023-10-06 | 15.71 | $15.70 | — |
| 2023-10-05 | 15.72 | $15.70 | — |
| 2023-10-04 | 15.72 | $15.70 | — |
| 2023-10-03 | 15.73 | $15.70 | — |
| 2023-10-02 | 15.73 | $15.70 | — |
| 2023-09-29 | 15.74 | $15.70 | — |
| 2023-09-28 | 15.74 | $15.70 | — |
| 2023-09-27 | 15.75 | $15.70 | — |
| 2023-09-26 | 15.75 | $15.70 | — |
| 2023-09-25 | 15.76 | $15.70 | — |
| 2023-09-22 | 15.76 | $15.70 | — |
| 2023-09-21 | 15.76 | $15.70 | 100 |
| 2023-09-20 | 15.76 | $15.70 | — |
| 2023-09-19 | 15.75 | $15.70 | — |
| 2023-09-18 | 15.75 | $15.70 | — |
| 2023-09-15 | 15.73 | $15.70 | — |
| 2023-09-14 | 15.71 | $15.70 | — |
| 2023-09-13 | 15.69 | $15.70 | — |
| 2023-09-12 | 15.65 | $15.70 | — |
| 2023-09-11 | 15.61 | $15.70 | — |
| 2023-09-08 | 15.55 | $15.70 | — |
| 2023-09-07 | 15.48 | $15.70 | — |
| 2023-09-06 | 15.38 | $15.70 | 500 |
| 2023-09-05 | 15.27 | $15.23 | — |
| 2023-09-01 | 15.27 | $15.23 | — |
| 2023-08-31 | 15.28 | $15.23 | — |
| 2023-08-30 | 15.29 | $15.23 | 5400 |
| 2023-08-29 | 15.29 | $15.23 | — |
| 2023-08-28 | 15.29 | $15.23 | — |
| 2023-08-25 | 15.29 | $15.23 | — |
| 2023-08-24 | 15.29 | $15.23 | — |
| 2023-08-23 | 15.29 | $15.23 | 300 |
| 2023-08-22 | 15.28 | $15.00 | 100 |
| 2023-08-21 | 15.34 | $14.88 | 100 |
| 2023-08-18 | 15.44 | $14.88 | 500 |
| 2023-08-17 | 15.56 | $15.14 | — |
| 2023-08-16 | 15.62 | $15.14 | — |
| 2023-08-15 | 15.69 | $15.14 | 200 |
| 2023-08-14 | 15.76 | $15.47 | — |
| 2023-08-11 | 15.73 | $15.47 | 500 |
| 2023-08-10 | 15.69 | $16.01 | — |
| 2023-08-09 | 15.46 | $16.01 | — |
| 2023-08-08 | 15.17 | $16.01 | 200 |
| 2023-08-07 | 14.81 | $15.29 | — |
| 2023-08-04 | 14.59 | $15.29 | — |
| 2023-08-03 | 14.32 | $15.29 | 1000 |
| 2023-08-02 | 13.99 | $14.00 | — |
| 2023-08-01 | 13.99 | $14.00 | — |
| 2023-07-31 | 14.00 | $14.00 | — |
| 2023-07-28 | 14.01 | $14.00 | — |
| 2023-07-27 | 14.01 | $14.00 | — |
| 2023-07-26 | 14.02 | $14.00 | — |
| 2023-07-25 | 14.03 | $14.00 | — |
| 2023-07-24 | 14.04 | $14.00 | — |
| 2023-07-21 | 14.05 | $14.00 | — |
| 2023-07-20 | 14.06 | $14.00 | — |
| 2023-07-19 | 14.08 | $14.00 | — |
| 2023-07-18 | 14.09 | $14.00 | — |
| 2023-07-17 | 14.10 | $14.00 | — |
| 2023-07-14 | 14.12 | $14.00 | — |
| 2023-07-13 | 14.14 | $14.00 | — |
| 2023-07-12 | 14.15 | $14.00 | — |
| 2023-07-11 | 14.17 | $14.00 | — |
| 2023-07-10 | 14.18 | $14.00 | — |
| 2023-07-07 | 14.19 | $14.00 | — |
| 2023-07-06 | 14.21 | $14.00 | 1000 |
| 2023-07-05 | 14.22 | $14.00 | — |
| 2023-07-03 | 14.22 | $14.00 | — |
| 2023-06-30 | 14.22 | $14.00 | — |
| 2023-06-29 | 14.22 | $14.00 | — |
| 2023-06-28 | 14.21 | $14.00 | — |
| 2023-06-27 | 14.18 | $14.00 | — |
| 2023-06-26 | 14.15 | $14.00 | — |
| 2023-06-23 | 14.10 | $14.00 | 200 |
| 2023-06-22 | 14.03 | $13.82 | — |
| 2023-06-21 | 14.00 | $13.82 | — |
| 2023-06-20 | 13.95 | $13.82 | — |
| 2023-06-16 | 13.88 | $13.82 | — |
| 2023-06-15 | 13.79 | $13.82 | — |
| 2023-06-14 | 13.67 | $13.82 | — |
| 2023-06-13 | 13.52 | $13.82 | 500 |
| 2023-06-12 | 13.33 | $13.75 | — |
| 2023-06-09 | 13.11 | $13.75 | 100 |
| 2023-06-08 | 12.84 | $13.11 | — |
| 2023-06-07 | 12.71 | $13.11 | 1700 |
| 2023-06-06 | 12.55 | $12.55 | — |
| 2023-06-05 | 12.53 | $12.55 | — |
| 2023-06-02 | 12.51 | $12.55 | — |
| 2023-06-01 | 12.48 | $12.55 | — |
| 2023-05-31 | 12.44 | $12.55 | — |
| 2023-05-30 | 12.39 | $12.55 | — |
| 2023-05-26 | 12.32 | $12.55 | 200 |
| 2023-05-25 | 12.25 | $12.26 | — |
| 2023-05-24 | 12.25 | $12.26 | — |
| 2023-05-23 | 12.25 | $12.26 | — |
| 2023-05-22 | 12.25 | $12.26 | — |
| 2023-05-19 | 12.24 | $12.26 | — |
| 2023-05-18 | 12.24 | $12.26 | — |
| 2023-05-17 | 12.24 | $12.26 | — |
| 2023-05-16 | 12.24 | $12.26 | — |
| 2023-05-15 | 12.24 | $12.26 | — |
| 2023-05-12 | 12.24 | $12.26 | — |
| 2023-05-11 | 12.24 | $12.26 | — |
| 2023-05-10 | 12.24 | $12.26 | — |
| 2023-05-09 | 12.24 | $12.26 | — |
| 2023-05-08 | 12.24 | $12.26 | — |
| 2023-05-05 | 12.24 | $12.26 | — |
| 2023-05-04 | 12.23 | $12.26 | — |
| 2023-05-03 | 12.23 | $12.26 | — |
| 2023-05-02 | 12.23 | $12.26 | — |
| 2023-05-01 | 12.23 | $12.26 | — |
| 2023-04-28 | 12.23 | $12.26 | — |
| 2023-04-27 | 12.23 | $12.26 | — |
| 2023-04-26 | 12.23 | $12.26 | — |
| 2023-04-25 | 12.23 | $12.26 | — |
| 2023-04-24 | 12.23 | $12.26 | — |
| 2023-04-21 | 12.22 | $12.26 | — |
| 2023-04-20 | 12.22 | $12.26 | — |
| 2023-04-19 | 12.22 | $12.26 | — |
| 2023-04-18 | 12.22 | $12.26 | — |
| 2023-04-17 | 12.22 | $12.26 | — |
| 2023-04-14 | 12.22 | $12.26 | — |
| 2023-04-13 | 12.22 | $12.26 | — |
| 2023-04-12 | 12.22 | $12.26 | 3100 |
| 2023-04-11 | 12.21 | $12.21 | — |
| 2023-04-10 | 12.23 | $12.21 | — |
| 2023-04-06 | 12.24 | $12.21 | — |
| 2023-04-05 | 12.26 | $12.21 | — |
| 2023-04-04 | 12.29 | $12.21 | — |
| 2023-04-03 | 12.32 | $12.21 | — |
| 2023-03-31 | 12.35 | $12.21 | — |
| 2023-03-30 | 12.39 | $12.21 | — |
| 2023-03-29 | 12.44 | $12.21 | — |
| 2023-03-28 | 12.50 | $12.21 | — |
| 2023-03-27 | 12.56 | $12.21 | 1200 |
| 2023-03-24 | 12.64 | $12.42 | — |
| 2023-03-23 | 12.66 | $12.42 | — |
| 2023-03-22 | 12.69 | $12.42 | — |
| 2023-03-21 | 12.71 | $12.42 | — |
| 2023-03-20 | 12.74 | $12.42 | — |
| 2023-03-17 | 12.76 | $12.42 | — |
| 2023-03-16 | 12.78 | $12.42 | — |
| 2023-03-15 | 12.80 | $12.42 | 300 |
| 2023-03-14 | 12.82 | $13.18 | — |
| 2023-03-13 | 12.59 | $13.18 | — |
| 2023-03-10 | 12.31 | $13.18 | 300 |
| 2023-03-09 | 11.96 | $13.48 | 700 |
| 2023-03-08 | 11.43 | $11.45 | — |
| 2023-03-07 | 11.43 | $11.45 | — |
| 2023-03-06 | 11.43 | $11.45 | — |
| 2023-03-03 | 11.43 | $11.45 | — |
| 2023-03-02 | 11.43 | $11.45 | — |
| 2023-03-01 | 11.43 | $11.45 | — |
| 2023-02-28 | 11.43 | $11.45 | — |
| 2023-02-27 | 11.43 | $11.45 | — |
| 2023-02-24 | 11.43 | $11.45 | — |
| 2023-02-23 | 11.43 | $11.45 | — |
| 2023-02-22 | 11.44 | $11.45 | — |
| 2023-02-21 | 11.44 | $11.45 | — |
| 2023-02-17 | 11.44 | $11.45 | — |
| 2023-02-16 | 11.44 | $11.45 | — |
| 2023-02-15 | 11.45 | $11.45 | — |
| 2023-02-14 | 11.45 | $11.45 | — |
| 2023-02-13 | 11.45 | $11.45 | — |
| 2023-02-10 | 11.46 | $11.45 | — |
| 2023-02-09 | 11.46 | $11.45 | — |
| 2023-02-08 | 11.47 | $11.45 | — |
| 2023-02-07 | 11.47 | $11.45 | — |
| 2023-02-06 | 11.48 | $11.45 | — |
| 2023-02-03 | 11.49 | $11.45 | — |
| 2023-02-02 | 11.49 | $11.45 | — |
| 2023-02-01 | 11.50 | $11.45 | — |
| 2023-01-31 | 11.51 | $11.45 | — |
| 2023-01-30 | 11.52 | $11.45 | — |
| 2023-01-27 | 11.53 | $11.45 | — |
| 2023-01-26 | 11.53 | $11.45 | — |
| 2023-01-25 | 11.54 | $11.45 | — |
| 2023-01-24 | 11.55 | $11.45 | 1900 |
| 2023-01-23 | 11.55 | $11.45 | — |
| 2023-01-20 | 11.55 | $11.45 | — |
| 2023-01-19 | 11.55 | $11.45 | — |
| 2023-01-18 | 11.55 | $11.45 | — |
| 2023-01-17 | 11.54 | $11.45 | — |
| 2023-01-13 | 11.53 | $11.45 | — |
| 2023-01-12 | 11.51 | $11.45 | — |
| 2023-01-11 | 11.48 | $11.45 | — |
| 2023-01-10 | 11.45 | $11.45 | — |
| 2023-01-09 | 11.40 | $11.45 | — |
| 2023-01-06 | 11.33 | $11.45 | — |
| 2023-01-05 | 11.25 | $11.45 | — |
| 2023-01-04 | 11.15 | $11.45 | — |
| 2023-01-03 | 11.02 | $11.45 | 100 |
| 2022-12-30 | 10.86 | $10.80 | — |
| 2022-12-29 | 10.87 | $10.80 | — |
| 2022-12-28 | 10.88 | $10.80 | — |
| 2022-12-27 | 10.90 | $10.80 | — |
| 2022-12-23 | 10.91 | $10.80 | — |
| 2022-12-22 | 10.92 | $10.80 | — |
| 2022-12-21 | 10.94 | $10.80 | — |
| 2022-12-20 | 10.95 | $10.80 | — |
| 2022-12-19 | 10.97 | $10.80 | — |
| 2022-12-16 | 10.98 | $10.80 | — |
| 2022-12-15 | 11.00 | $10.80 | — |
| 2022-12-14 | 11.01 | $10.80 | — |
| 2022-12-13 | 11.02 | $10.80 | — |
| 2022-12-12 | 11.03 | $10.80 | — |
| 2022-12-09 | 11.04 | $10.80 | — |
| 2022-12-08 | 11.04 | $10.80 | — |
| 2022-12-07 | 11.04 | $10.80 | — |
| 2022-12-06 | 11.04 | $10.80 | — |
| 2022-12-05 | 11.02 | $10.80 | — |
| 2022-12-02 | 11.00 | $10.80 | — |
| 2022-12-01 | 10.96 | $10.80 | — |
| 2022-11-30 | 10.91 | $10.80 | — |
| 2022-11-29 | 10.84 | $10.80 | — |
| 2022-11-28 | 10.75 | $10.80 | — |
| 2022-11-25 | 10.63 | $10.80 | — |
| 2022-11-23 | 10.48 | $10.80 | — |
| 2022-11-22 | 10.29 | $10.80 | — |
| 2022-11-21 | 10.06 | $10.80 | — |
| 2022-11-18 | 9.77 | $10.80 | 300 |
| 2022-11-17 | 9.43 | $9.49 | — |
| 2022-11-16 | 9.42 | $9.49 | — |
| 2022-11-15 | 9.41 | $9.49 | — |
| 2022-11-14 | 9.40 | $9.49 | — |
| 2022-11-11 | 9.39 | $9.49 | — |
| 2022-11-10 | 9.38 | $9.49 | — |
| 2022-11-09 | 9.37 | $9.49 | — |
| 2022-11-08 | 9.36 | $9.49 | — |
| 2022-11-07 | 9.35 | $9.49 | — |
| 2022-11-04 | 9.35 | $9.49 | — |
| 2022-11-03 | 9.35 | $9.49 | — |
| 2022-11-02 | 9.35 | $9.49 | — |
| 2022-11-01 | 9.36 | $9.49 | 100 |
| 2022-10-31 | 9.37 | $9.43 | — |
| 2022-10-28 | 9.41 | $9.43 | — |
| 2022-10-27 | 9.46 | $9.43 | — |
| 2022-10-26 | 9.53 | $9.43 | — |
| 2022-10-25 | 9.62 | $9.43 | — |
| 2022-10-24 | 9.73 | $9.43 | — |
| 2022-10-21 | 9.87 | $9.43 | — |
| 2022-10-20 | 10.04 | $9.43 | 300 |
| 2022-10-19 | 10.25 | $10.26 | — |
| 2022-10-18 | 10.24 | $10.26 | — |
| 2022-10-17 | 10.24 | $10.26 | — |
| 2022-10-14 | 10.23 | $10.26 | 200 |
| 2022-10-13 | 10.23 | $10.26 | — |
| 2022-10-12 | 10.22 | $10.26 | 100 |
| 2022-10-11 | 10.21 | $10.26 | — |
| 2022-10-10 | 10.20 | $10.26 | — |
| 2022-10-07 | 10.19 | $10.26 | — |
| 2022-10-06 | 10.18 | $10.26 | — |
| 2022-10-05 | 10.17 | $10.26 | — |
| 2022-10-04 | 10.16 | $10.26 | — |
| 2022-10-03 | 10.15 | $10.26 | — |
| 2022-09-30 | 10.14 | $10.26 | — |
| 2022-09-29 | 10.13 | $10.26 | — |
| 2022-09-28 | 10.12 | $10.26 | — |
| 2022-09-27 | 10.11 | $10.26 | — |
| 2022-09-26 | 10.10 | $10.26 | — |
| 2022-09-23 | 10.09 | $10.26 | — |
| 2022-09-22 | 10.08 | $10.26 | 100 |
| 2022-09-21 | 10.08 | $10.20 | — |
| 2022-09-20 | 10.10 | $10.20 | — |
| 2022-09-19 | 10.13 | $10.20 | — |
| 2022-09-16 | 10.17 | $10.20 | — |
| 2022-09-15 | 10.23 | $10.20 | — |
| 2022-09-14 | 10.30 | $10.20 | — |
| 2022-09-13 | 10.39 | $10.20 | — |
| 2022-09-12 | 10.50 | $10.20 | — |
| 2022-09-09 | 10.64 | $10.20 | — |
| 2022-09-08 | 10.82 | $10.20 | — |
| 2022-09-07 | 11.04 | $10.20 | 100 |
| 2022-09-06 | 11.30 | $11.21 | — |
| 2022-09-02 | 11.30 | $11.21 | — |
| 2022-09-01 | 11.29 | $11.21 | — |
| 2022-08-31 | 11.28 | $11.21 | — |
| 2022-08-30 | 11.27 | $11.21 | — |
| 2022-08-29 | 11.26 | $11.21 | — |
| 2022-08-26 | 11.24 | $11.21 | — |
| 2022-08-25 | 11.21 | $11.21 | — |
| 2022-08-24 | 11.18 | $11.21 | — |
| 2022-08-23 | 11.14 | $11.21 | — |
| 2022-08-22 | 11.08 | $11.21 | — |
| 2022-08-19 | 11.01 | $11.21 | 100 |
| 2022-08-18 | 10.93 | $10.90 | — |
| 2022-08-17 | 10.93 | $10.90 | — |
| 2022-08-16 | 10.93 | $10.90 | — |
| 2022-08-15 | 10.92 | $10.90 | — |
| 2022-08-12 | 10.92 | $10.90 | — |
| 2022-08-11 | 10.91 | $10.90 | — |
| 2022-08-10 | 10.90 | $10.90 | 100 |
| 2022-08-09 | 10.89 | $10.90 | — |
| 2022-08-08 | 10.89 | $10.90 | — |
| 2022-08-05 | 10.87 | $10.90 | — |
| 2022-08-04 | 10.86 | $10.90 | — |
| 2022-08-03 | 10.85 | $10.90 | — |
| 2022-08-02 | 10.83 | $10.90 | — |
| 2022-08-01 | 10.81 | $10.90 | — |
| 2022-07-29 | 10.79 | $10.90 | — |
| 2022-07-28 | 10.76 | $10.90 | — |
| 2022-07-27 | 10.74 | $10.90 | — |
| 2022-07-26 | 10.71 | $10.90 | — |
| 2022-07-25 | 10.67 | $10.90 | — |
| 2022-07-22 | 10.64 | $10.90 | — |
| 2022-07-21 | 10.59 | $10.90 | — |
| 2022-07-20 | 10.55 | $10.90 | 8000 |
| 2022-07-19 | 10.50 | $10.73 | — |
| 2022-07-18 | 10.50 | $10.73 | — |
| 2022-07-15 | 10.50 | $10.73 | — |
| 2022-07-14 | 10.52 | $10.73 | — |
| 2022-07-13 | 10.54 | $10.73 | — |
| 2022-07-12 | 10.58 | $10.73 | — |
| 2022-07-11 | 10.63 | $10.73 | — |
| 2022-07-08 | 10.70 | $10.73 | — |
| 2022-07-07 | 10.79 | $10.73 | — |
| 2022-07-06 | 10.92 | $10.73 | — |
| 2022-07-05 | 11.07 | $10.73 | — |
| 2022-07-01 | 11.27 | $10.73 | — |
| 2022-06-30 | 11.52 | $10.73 | — |
| 2022-06-29 | 11.82 | $10.73 | 700 |
| 2022-06-28 | 12.19 | $12.17 | — |
| 2022-06-27 | 12.19 | $12.17 | — |
| 2022-06-24 | 12.19 | $12.17 | — |
| 2022-06-23 | 12.19 | $12.17 | — |
| 2022-06-22 | 12.18 | $12.17 | — |
| 2022-06-21 | 12.18 | $12.17 | — |
| 2022-06-17 | 12.18 | $12.17 | — |
| 2022-06-16 | 12.17 | $12.17 | — |
| 2022-06-15 | 12.17 | $12.17 | — |
| 2022-06-14 | 12.16 | $12.17 | — |
| 2022-06-13 | 12.15 | $12.17 | — |
| 2022-06-10 | 12.15 | $12.17 | — |
| 2022-06-09 | 12.14 | $12.17 | — |
| 2022-06-08 | 12.13 | $12.17 | — |
| 2022-06-07 | 12.12 | $12.17 | — |
| 2022-06-06 | 12.11 | $12.17 | — |
| 2022-06-03 | 12.10 | $12.17 | — |
| 2022-06-02 | 12.09 | $12.17 | — |
| 2022-06-01 | 12.07 | $12.17 | — |
| 2022-05-31 | 12.06 | $12.17 | 3100 |
| 2022-05-27 | 12.04 | $12.17 | — |
| 2022-05-26 | 12.03 | $12.17 | — |
| 2022-05-25 | 12.02 | $12.17 | — |
| 2022-05-24 | 12.00 | $12.17 | — |
| 2022-05-23 | 11.99 | $12.17 | — |
| 2022-05-20 | 11.97 | $12.17 | — |
| 2022-05-19 | 11.96 | $12.17 | — |
| 2022-05-18 | 11.95 | $12.17 | — |
| 2022-05-17 | 11.95 | $12.17 | — |
| 2022-05-16 | 11.95 | $12.17 | — |
| 2022-05-13 | 11.95 | $12.17 | — |
| 2022-05-12 | 11.96 | $12.17 | — |
| 2022-05-11 | 11.98 | $12.17 | — |
| 2022-05-10 | 12.02 | $12.17 | — |
| 2022-05-09 | 12.06 | $12.17 | — |
| 2022-05-06 | 12.13 | $12.17 | — |
| 2022-05-05 | 12.21 | $12.17 | — |
| 2022-05-04 | 12.32 | $12.17 | — |
| 2022-05-03 | 12.47 | $12.17 | — |
| 2022-05-02 | 12.64 | $12.17 | 600 |
| 2022-04-29 | 12.87 | $13.00 | — |
| 2022-04-28 | 12.88 | $13.00 | — |
| 2022-04-27 | 12.89 | $13.00 | — |
| 2022-04-26 | 12.92 | $13.00 | — |
| 2022-04-25 | 12.96 | $13.00 | — |
| 2022-04-22 | 13.00 | $13.00 | 100 |
| 2022-04-21 | 13.06 | $12.68 | — |
| 2022-04-20 | 13.24 | $12.68 | — |
| 2022-04-19 | 13.46 | $12.68 | — |
| 2022-04-18 | 13.73 | $12.68 | 200 |
| 2022-04-14 | 14.06 | $13.95 | — |
| 2022-04-13 | 14.05 | $13.95 | — |
| 2022-04-12 | 14.04 | $13.95 | — |
| 2022-04-11 | 14.03 | $13.95 | — |
| 2022-04-08 | 14.01 | $13.95 | — |
| 2022-04-07 | 13.97 | $13.95 | — |
| 2022-04-06 | 13.93 | $13.95 | — |
| 2022-04-05 | 13.88 | $13.95 | — |
| 2022-04-04 | 13.81 | $13.95 | — |
| 2022-04-01 | 13.72 | $13.95 | — |
| 2022-03-31 | 13.62 | $13.95 | 900 |
| 2022-03-30 | 13.48 | $13.95 | 200 |
| 2022-03-29 | 13.32 | $13.32 | — |
| 2022-03-28 | 13.32 | $13.32 | — |
| 2022-03-25 | 13.32 | $13.32 | — |
| 2022-03-24 | 13.32 | $13.32 | — |
| 2022-03-23 | 13.32 | $13.32 | — |
| 2022-03-22 | 13.32 | $13.32 | — |
| 2022-03-21 | 13.32 | $13.32 | — |
| 2022-03-18 | 13.32 | $13.32 | — |
| 2022-03-17 | 13.31 | $13.32 | — |
| 2022-03-16 | 13.31 | $13.32 | — |
| 2022-03-15 | 13.31 | $13.32 | — |
| 2022-03-14 | 13.31 | $13.32 | — |
| 2022-03-11 | 13.31 | $13.32 | — |
| 2022-03-10 | 13.31 | $13.32 | — |
| 2022-03-09 | 13.31 | $13.32 | — |
| 2022-03-08 | 13.31 | $13.32 | — |
| 2022-03-07 | 13.31 | $13.32 | — |
| 2022-03-04 | 13.31 | $13.32 | — |
| 2022-03-03 | 13.31 | $13.32 | — |
| 2022-03-02 | 13.31 | $13.32 | — |
| 2022-03-01 | 13.31 | $13.32 | — |
| 2022-02-28 | 13.31 | $13.32 | — |
| 2022-02-25 | 13.31 | $13.32 | — |
| 2022-02-24 | 13.31 | $13.32 | — |
| 2022-02-23 | 13.31 | $13.32 | — |
| 2022-02-22 | 13.31 | $13.32 | — |
| 2022-02-18 | 13.31 | $13.32 | — |
| 2022-02-17 | 13.32 | $13.32 | — |
| 2022-02-16 | 13.32 | $13.32 | — |
| 2022-02-15 | 13.32 | $13.32 | — |
| 2022-02-14 | 13.33 | $13.32 | — |
| 2022-02-11 | 13.34 | $13.32 | — |
| 2022-02-10 | 13.35 | $13.32 | — |
| 2022-02-09 | 13.36 | $13.32 | — |
| 2022-02-08 | 13.37 | $13.32 | — |
| 2022-02-07 | 13.39 | $13.32 | — |
| 2022-02-04 | 13.41 | $13.32 | — |
| 2022-02-03 | 13.43 | $13.32 | — |
| 2022-02-02 | 13.46 | $13.32 | 300 |
| 2022-02-01 | 13.49 | $13.32 | — |
| 2022-01-31 | 13.53 | $13.32 | — |
| 2022-01-28 | 13.58 | $13.32 | — |
| 2022-01-27 | 13.64 | $13.32 | — |
| 2022-01-26 | 13.71 | $13.32 | — |
| 2022-01-25 | 13.78 | $13.32 | — |
| 2022-01-24 | 13.88 | $13.32 | — |
| 2022-01-21 | 13.98 | $13.32 | 200 |
| 2022-01-20 | 14.11 | $13.88 | — |
| 2022-01-19 | 14.08 | $13.88 | — |
| 2022-01-18 | 14.03 | $13.88 | — |
| 2022-01-14 | 13.97 | $13.88 | — |
| 2022-01-13 | 13.89 | $13.88 | — |
| 2022-01-12 | 13.79 | $13.88 | — |
| 2022-01-11 | 13.65 | $13.88 | — |
| 2022-01-10 | 13.49 | $13.88 | — |
| 2022-01-07 | 13.28 | $13.88 | 300 |
| 2022-01-06 | 13.02 | $12.98 | — |
| 2022-01-05 | 12.99 | $12.98 | — |
| 2022-01-04 | 12.96 | $12.98 | — |
| 2022-01-03 | 12.91 | $12.98 | — |
| 2021-12-31 | 12.86 | $12.98 | — |
| 2021-12-30 | 12.79 | $12.98 | — |
| 2021-12-29 | 12.71 | $12.98 | — |
| 2021-12-28 | 12.61 | $12.98 | — |
| 2021-12-27 | 12.50 | $12.98 | — |
| 2021-12-23 | 12.36 | $12.98 | — |
| 2021-12-22 | 12.20 | $12.98 | 400 |
| 2021-12-21 | 12.00 | $12.35 | — |
| 2021-12-20 | 11.98 | $12.35 | — |
| 2021-12-17 | 11.95 | $12.35 | — |
| 2021-12-16 | 11.93 | $12.35 | — |
| 2021-12-15 | 11.92 | $12.35 | — |
| 2021-12-14 | 11.91 | $12.35 | — |
| 2021-12-13 | 11.91 | $12.35 | — |
| 2021-12-10 | 11.93 | $12.35 | — |
| 2021-12-09 | 11.96 | $12.35 | — |
| 2021-12-08 | 12.02 | $12.35 | 2000 |
| 2021-12-07 | 12.10 | $12.35 | — |
| 2021-12-06 | 12.21 | $12.35 | 600 |
| 2021-12-03 | 12.36 | $12.35 | 400 |
| 2021-12-02 | 12.56 | $12.35 | — |
| 2021-12-01 | 12.82 | $12.35 | — |
| 2021-11-30 | 13.14 | $12.35 | — |
| 2021-11-29 | 13.55 | $12.35 | — |
| 2021-11-26 | 14.06 | $12.35 | 100 |
| 2021-11-24 | 14.68 | $14.79 | — |
| 2021-11-23 | 14.67 | $14.79 | — |
| 2021-11-22 | 14.65 | $14.79 | — |
| 2021-11-19 | 14.64 | $14.79 | — |
| 2021-11-18 | 14.63 | $14.79 | — |
| 2021-11-17 | 14.62 | $14.79 | — |
| 2021-11-16 | 14.61 | $14.79 | — |
| 2021-11-15 | 14.61 | $14.79 | — |
| 2021-11-12 | 14.60 | $14.79 | 800 |
| 2021-11-11 | 14.60 | $14.79 | — |
| 2021-11-10 | 14.60 | $14.79 | — |
| 2021-11-09 | 14.61 | $14.79 | — |
| 2021-11-08 | 14.63 | $14.79 | — |
| 2021-11-05 | 14.66 | $14.79 | 4700 |
| 2021-11-04 | 14.70 | $14.92 | — |
| 2021-11-03 | 14.70 | $14.92 | — |
| 2021-11-02 | 14.72 | $14.92 | — |
| 2021-11-01 | 14.75 | $14.92 | — |
| 2021-10-29 | 14.79 | $14.92 | — |
| 2021-10-28 | 14.84 | $14.92 | — |
| 2021-10-27 | 14.91 | $14.92 | — |
| 2021-10-26 | 15.01 | $14.92 | — |
| 2021-10-25 | 15.12 | $14.92 | — |
| 2021-10-22 | 15.27 | $14.92 | 18900 |
| 2021-10-21 | 15.46 | $15.65 | — |
| 2021-10-20 | 15.46 | $15.65 | — |
| 2021-10-19 | 15.46 | $15.65 | — |
| 2021-10-18 | 15.46 | $15.65 | — |
| 2021-10-15 | 15.47 | $15.65 | — |
| 2021-10-14 | 15.48 | $15.65 | — |
| 2021-10-13 | 15.49 | $15.65 | — |
| 2021-10-12 | 15.52 | $15.65 | — |
| 2021-10-11 | 15.55 | $15.65 | — |
| 2021-10-08 | 15.59 | $15.65 | — |
| 2021-10-07 | 15.65 | $15.65 | — |
| 2021-10-06 | 15.71 | $15.65 | — |
| 2021-10-05 | 15.80 | $15.65 | — |
| 2021-10-04 | 15.90 | $15.65 | — |
| 2021-10-01 | 16.03 | $15.65 | — |
| 2021-09-30 | 16.18 | $15.65 | — |
| 2021-09-29 | 16.36 | $15.65 | — |
| 2021-09-28 | 16.58 | $15.65 | 200 |
| 2021-09-27 | 16.85 | $16.50 | — |
| 2021-09-24 | 16.89 | $16.50 | — |
| 2021-09-23 | 16.93 | $16.50 | — |
| 2021-09-22 | 16.98 | $16.50 | — |
| 2021-09-21 | 17.02 | $16.50 | — |
| 2021-09-20 | 17.07 | $16.50 | — |
| 2021-09-17 | 17.10 | $16.50 | — |
| 2021-09-16 | 17.14 | $16.50 | 1400 |
| 2021-09-15 | 17.16 | $16.70 | — |
| 2021-09-14 | 17.11 | $16.70 | — |
| 2021-09-13 | 17.03 | $16.70 | — |
| 2021-09-10 | 16.92 | $16.70 | — |
| 2021-09-09 | 16.76 | $16.70 | 2000 |
| 2021-09-08 | 16.55 | $16.70 | — |
| 2021-09-07 | 16.28 | $16.70 | — |
| 2021-09-03 | 15.94 | $16.70 | 5200 |
| 2021-09-02 | 15.50 | $15.60 | — |
| 2021-09-01 | 15.30 | $15.60 | — |
| 2021-08-31 | 15.05 | $15.60 | — |
| 2021-08-30 | 14.73 | $15.60 | 400 |
| 2021-08-27 | 14.33 | $13.57 | — |
| 2021-08-26 | 14.47 | $13.57 | — |
| 2021-08-25 | 14.64 | $13.57 | — |
| 2021-08-24 | 14.83 | $13.57 | — |
| 2021-08-23 | 15.05 | $13.57 | 100 |
| 2021-08-20 | 15.30 | $15.15 | — |
| 2021-08-19 | 15.09 | $15.15 | — |
| 2021-08-18 | 14.81 | $15.15 | — |
| 2021-08-17 | 14.45 | $15.15 | — |
| 2021-08-16 | 14.00 | $15.15 | 300 |
| 2021-08-13 | 13.45 | $14.86 | 600 |
| 2021-08-12 | 12.85 | $14.30 | 500 |
| 2021-08-11 | 12.29 | $12.22 | — |
| 2021-08-10 | 12.26 | $12.22 | — |
| 2021-08-09 | 12.22 | $12.22 | — |
| 2021-08-06 | 12.17 | $12.22 | — |
| 2021-08-05 | 12.11 | $12.22 | — |
| 2021-08-04 | 12.03 | $12.22 | — |
| 2021-08-03 | 11.93 | $12.22 | 300 |
| 2021-08-02 | 11.81 | $11.97 | — |
| 2021-07-30 | 11.74 | $11.97 | — |
| 2021-07-29 | 11.65 | $11.97 | — |
| 2021-07-28 | 11.55 | $11.97 | 200 |
| 2021-07-27 | 11.42 | $11.68 | — |
| 2021-07-26 | 11.36 | $11.68 | 400 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.13
2026-07-22
Close Price
$9.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.25
Maximum
99.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.13 | $9.90 | 100 |
| 2026-07-21 | 26.13 | $9.90 | 100 |
| 2026-07-20 | 26.13 | $9.90 | 100 |
| 2026-07-17 | 26.13 | $9.90 | 100 |
| 2026-07-16 | 26.13 | $9.90 | — |
| 2026-07-15 | 26.13 | $9.90 | 100 |
| 2026-07-14 | 26.13 | $9.90 | 100 |
| 2026-07-13 | 26.13 | $9.90 | 100 |
| 2026-07-10 | 26.13 | $9.90 | 100 |
| 2026-07-09 | 26.13 | $9.90 | 100 |
| 2026-07-08 | 26.13 | $9.90 | 100 |
| 2026-07-07 | 26.13 | $9.90 | — |
| 2026-07-06 | 26.13 | $9.90 | 100 |
| 2026-07-02 | 26.13 | $9.90 | 100 |
| 2026-07-01 | 26.13 | $9.90 | 100 |
| 2026-06-30 | 26.13 | $9.90 | 15624 |
| 2026-06-29 | 2.11 | $9.45 | 100 |
| 2026-06-26 | 2.11 | $9.45 | 100 |
| 2026-06-25 | 2.11 | $9.45 | 200 |
| 2026-06-24 | 15.90 | $10.85 | 100 |
| 2026-06-23 | 15.90 | $10.85 | 100 |
| 2026-06-22 | 15.90 | $10.85 | 100 |
| 2026-06-18 | 15.90 | $10.85 | 100 |
| 2026-06-17 | 15.90 | $10.85 | 100 |
| 2026-06-16 | 15.90 | $10.85 | 100 |
| 2026-06-15 | 15.90 | $10.85 | 100 |
| 2026-06-12 | 15.90 | $10.85 | 100 |
| 2026-06-11 | 15.90 | $10.85 | 100 |
| 2026-06-10 | 15.90 | $10.85 | — |
| 2026-06-09 | 15.90 | $10.85 | — |
| 2026-06-08 | 15.90 | $10.85 | — |
| 2026-06-05 | 15.90 | $10.85 | 100 |
| 2026-06-04 | 15.90 | $10.85 | — |
| 2026-06-03 | 15.90 | $10.85 | 100 |
| 2026-06-02 | 15.90 | $10.85 | 100 |
| 2026-06-01 | 15.90 | $10.85 | 100 |
| 2026-05-29 | 15.90 | $10.85 | 100 |
| 2026-05-28 | 15.90 | $10.85 | 100 |
| 2026-05-27 | 15.90 | $10.85 | 100 |
| 2026-05-26 | 15.90 | $10.85 | 100 |
| 2026-05-22 | 15.90 | $10.85 | 100 |
| 2026-05-21 | 15.90 | $10.85 | 100 |
| 2026-05-20 | 15.90 | $10.85 | 100 |
| 2026-05-19 | 15.90 | $10.85 | 100 |
| 2026-05-18 | 15.90 | $10.85 | 100 |
| 2026-05-15 | 15.90 | $10.85 | — |
| 2026-05-14 | 15.90 | $10.85 | 100 |
| 2026-05-13 | 15.90 | $10.85 | 100 |
| 2026-05-12 | 15.90 | $10.85 | 100 |
| 2026-05-11 | 15.90 | $10.85 | 100 |
| 2026-05-08 | 15.90 | $10.85 | 100 |
| 2026-05-07 | 15.90 | $10.85 | — |
| 2026-05-06 | 15.90 | $10.85 | 100 |
| 2026-05-05 | 15.90 | $10.85 | 100 |
| 2026-05-04 | 15.90 | $10.85 | — |
| 2026-05-01 | 15.90 | $10.85 | 100 |
| 2026-04-30 | 15.90 | $10.85 | 100 |
| 2026-04-29 | 15.90 | $10.85 | 100 |
| 2026-04-28 | 15.90 | $10.85 | 100 |
| 2026-04-27 | 15.90 | $10.85 | 100 |
| 2026-04-24 | 14.93 | $10.83 | 800 |
| 2026-04-23 | 19.38 | $11.25 | 700 |
| 2026-04-22 | 13.55 | $11.15 | 800 |
| 2026-04-21 | 13.55 | $11.15 | 100 |
| 2026-04-20 | 13.55 | $11.15 | — |
| 2026-04-17 | 13.55 | $11.15 | 100 |
| 2026-04-16 | 13.55 | $11.15 | 100 |
| 2026-04-15 | 13.55 | $11.15 | 100 |
| 2026-04-14 | 13.55 | $11.15 | 100 |
| 2026-04-13 | 13.55 | $11.15 | 12700 |
| 2026-04-10 | 15.23 | $11.38 | 100 |
| 2026-04-09 | 15.23 | $11.38 | 100 |
| 2026-04-08 | 15.23 | $11.38 | — |
| 2026-04-07 | 15.23 | $11.38 | 100 |
| 2026-04-06 | 17.72 | $11.70 | 100 |
| 2026-04-02 | 17.72 | $11.70 | 100 |
| 2026-04-01 | 18.05 | $11.74 | 80 |
| 2026-03-31 | 18.05 | $11.74 | 80 |
| 2026-03-30 | 18.05 | $11.74 | 80 |
| 2026-03-27 | 18.05 | $11.74 | 80 |
| 2026-03-26 | 18.05 | $11.74 | 80 |
| 2026-03-25 | 18.05 | $11.74 | 80 |
| 2026-03-24 | 18.05 | $11.74 | 80 |
| 2026-03-23 | 18.05 | $11.74 | 80 |
| 2026-03-20 | 18.05 | $11.74 | 80 |
| 2026-03-19 | 18.05 | $11.74 | 100 |
| 2026-03-18 | 62.33 | $14.27 | 80 |
| 2026-03-17 | 62.33 | $14.27 | 80 |
| 2026-03-16 | 62.33 | $14.27 | — |
| 2026-03-13 | 62.33 | $14.27 | 80 |
| 2026-03-12 | 62.33 | $14.27 | 80 |
| 2026-03-11 | 62.33 | $14.27 | 80 |
| 2026-03-10 | 62.33 | $14.27 | 80 |
| 2026-03-09 | 62.33 | $14.27 | 80 |
| 2026-03-06 | 62.33 | $14.27 | 80 |
| 2026-03-05 | 62.33 | $14.27 | 80 |
| 2026-03-04 | 62.33 | $14.27 | 80 |
| 2026-03-03 | 62.33 | $14.27 | 80 |
| 2026-03-02 | 62.33 | $14.27 | 80 |
| 2026-02-27 | 62.33 | $14.27 | 80 |
| 2026-02-26 | 62.33 | $14.27 | 1000 |
| 2026-02-25 | 59.99 | $14.14 | 5600 |
| 2026-02-24 | 98.30 | $15.00 | 1000 |
| 2026-02-23 | 98.30 | $15.00 | 2003 |
| 2026-02-20 | 96.48 | $14.23 | — |
| 2026-02-19 | 96.48 | $14.23 | — |
| 2026-02-18 | 96.48 | $14.23 | — |
| 2026-02-17 | 96.48 | $14.23 | — |
| 2026-02-13 | 96.48 | $14.23 | — |
| 2026-02-12 | 96.48 | $14.23 | — |
| 2026-02-11 | 96.48 | $14.23 | — |
| 2026-02-10 | 96.48 | $14.23 | — |
| 2026-02-09 | 96.48 | $14.23 | — |
| 2026-02-06 | 96.48 | $14.23 | — |
| 2026-02-05 | 96.48 | $14.23 | 12700 |
| 2026-02-04 | 93.33 | $13.63 | 500 |
| 2026-02-03 | 93.33 | $13.63 | 500 |
| 2026-02-02 | 93.33 | $13.63 | 500 |
| 2026-01-30 | 93.33 | $13.63 | — |
| 2026-01-29 | 93.33 | $13.63 | 500 |
| 2026-01-28 | 93.33 | $13.63 | 500 |
| 2026-01-27 | 93.33 | $13.63 | 500 |
| 2026-01-26 | 93.33 | $13.63 | 500 |
| 2026-01-23 | 93.33 | $13.63 | 500 |
| 2026-01-22 | 93.33 | $13.63 | 500 |
| 2026-01-21 | 93.33 | $13.63 | 500 |
| 2026-01-20 | 93.33 | $13.63 | 5500 |
| 2026-01-16 | 85.98 | $12.98 | 500 |
| 2026-01-15 | 85.98 | $12.98 | 500 |
| 2026-01-14 | 85.98 | $12.98 | 500 |
| 2026-01-13 | 85.98 | $12.98 | 500 |
| 2026-01-12 | 85.98 | $12.98 | 500 |
| 2026-01-09 | 85.98 | $12.98 | 700 |
| 2026-01-08 | 84.20 | $12.89 | 700 |
| 2026-01-07 | 84.20 | $12.89 | 700 |
| 2026-01-06 | 84.20 | $12.89 | — |
| 2026-01-05 | 84.20 | $12.89 | 700 |
| 2026-01-02 | 96.33 | $13.00 | 1 |
| 2025-12-31 | 96.33 | $13.00 | 1 |
| 2025-12-30 | 96.33 | $13.00 | 500 |
| 2025-12-29 | 64.00 | $12.20 | 300 |
| 2025-12-26 | 64.00 | $12.20 | 300 |
| 2025-12-24 | 64.00 | $12.20 | — |
| 2025-12-23 | 64.00 | $12.20 | 300 |
| 2025-12-22 | 64.00 | $12.20 | 300 |
| 2025-12-19 | 64.00 | $12.20 | 300 |
| 2025-12-18 | 64.00 | $12.20 | 300 |
| 2025-12-17 | 64.00 | $12.20 | 300 |
| 2025-12-16 | 64.00 | $12.20 | 300 |
| 2025-12-15 | 64.00 | $12.20 | — |
| 2025-12-12 | 64.00 | $12.20 | — |
| 2025-12-11 | 64.00 | $12.20 | — |
| 2025-12-10 | 64.00 | $12.20 | 300 |
| 2025-12-09 | 64.00 | $12.20 | 300 |
| 2025-12-08 | 64.00 | $12.20 | 300 |
| 2025-12-05 | 64.00 | $12.20 | 300 |
| 2025-12-04 | 64.00 | $12.20 | 300 |
| 2025-12-03 | 64.00 | $12.20 | 300 |
| 2025-12-02 | 64.00 | $12.20 | — |
| 2025-12-01 | 64.00 | $12.20 | 300 |
| 2025-11-28 | 64.00 | $12.20 | 300 |
| 2025-11-26 | 64.00 | $12.20 | 300 |
| 2025-11-25 | 64.00 | $12.20 | — |
| 2025-11-24 | 64.00 | $12.20 | 300 |
| 2025-11-21 | 25.89 | $12.04 | 300 |
| 2025-11-20 | 25.89 | $12.04 | 300 |
| 2025-11-19 | 25.89 | $12.04 | 300 |
| 2025-11-18 | 25.89 | $12.04 | 300 |
| 2025-11-17 | 25.89 | $12.04 | 300 |
| 2025-11-14 | 25.89 | $12.04 | 300 |
| 2025-11-13 | 25.89 | $12.04 | — |
| 2025-11-12 | 25.89 | $12.04 | — |
| 2025-11-11 | 25.89 | $12.04 | — |
| 2025-11-10 | 25.89 | $12.04 | — |
| 2025-11-07 | 25.89 | $12.04 | — |
| 2025-11-06 | 25.89 | $12.04 | — |
| 2025-11-05 | 25.89 | $12.04 | — |
| 2025-11-04 | 25.89 | $12.04 | — |
| 2025-11-03 | 25.89 | $12.04 | — |
| 2025-10-31 | 25.89 | $12.04 | — |
| 2025-10-30 | 25.89 | $12.04 | — |
| 2025-10-29 | 25.89 | $12.04 | — |
| 2025-10-28 | 25.89 | $12.04 | — |
| 2025-10-27 | 25.89 | $12.04 | — |
| 2025-10-24 | 25.89 | $12.04 | — |
| 2025-10-23 | 25.89 | $12.04 | — |
| 2025-10-22 | 25.89 | $12.04 | — |
| 2025-10-21 | 25.89 | $12.04 | — |
| 2025-10-20 | 25.89 | $12.04 | — |
| 2025-10-17 | 25.89 | $12.04 | — |
| 2025-10-16 | 25.89 | $12.04 | — |
| 2025-10-15 | 25.89 | $12.04 | 300 |
| 2025-10-14 | 88.70 | $12.49 | — |
| 2025-10-13 | 88.70 | $12.49 | — |
| 2025-10-10 | 88.70 | $12.49 | — |
| 2025-10-09 | 88.70 | $12.49 | — |
| 2025-10-08 | 88.70 | $12.49 | — |
| 2025-10-07 | 88.70 | $12.49 | — |
| 2025-10-06 | 88.70 | $12.49 | — |
| 2025-10-03 | 88.70 | $12.49 | — |
| 2025-10-02 | 88.70 | $12.49 | — |
| 2025-10-01 | 88.70 | $12.49 | — |
| 2025-09-30 | 88.70 | $12.49 | — |
| 2025-09-29 | 88.70 | $12.49 | — |
| 2025-09-26 | 88.70 | $12.49 | — |
| 2025-09-25 | 88.70 | $12.49 | — |
| 2025-09-24 | 88.70 | $12.49 | — |
| 2025-09-23 | 88.70 | $12.49 | — |
| 2025-09-22 | 88.70 | $12.49 | — |
| 2025-09-19 | 88.70 | $12.49 | — |
| 2025-09-18 | 88.70 | $12.49 | — |
| 2025-09-17 | 88.70 | $12.49 | — |
| 2025-09-16 | 88.70 | $12.49 | — |
| 2025-09-15 | 88.70 | $12.49 | — |
| 2025-09-12 | 88.70 | $12.49 | — |
| 2025-09-11 | 88.70 | $12.49 | — |
| 2025-09-10 | 88.70 | $12.49 | — |
| 2025-09-09 | 88.70 | $12.49 | — |
| 2025-09-08 | 88.70 | $12.49 | — |
| 2025-09-05 | 88.70 | $12.49 | — |
| 2025-09-04 | 88.70 | $12.49 | — |
| 2025-09-03 | 88.70 | $12.49 | — |
| 2025-09-02 | 88.70 | $12.49 | — |
| 2025-08-29 | 88.70 | $12.49 | — |
| 2025-08-28 | 88.70 | $12.49 | — |
| 2025-08-27 | 88.70 | $12.49 | — |
| 2025-08-26 | 88.70 | $12.49 | — |
| 2025-08-25 | 88.70 | $12.49 | — |
| 2025-08-22 | 88.70 | $12.49 | 300 |
| 2025-08-21 | 5.13 | $11.40 | — |
| 2025-08-20 | 5.13 | $11.40 | — |
| 2025-08-19 | 5.13 | $11.40 | — |
| 2025-08-18 | 5.13 | $11.40 | — |
| 2025-08-15 | 5.13 | $11.40 | — |
| 2025-08-14 | 5.13 | $11.40 | — |
| 2025-08-13 | 5.13 | $11.40 | — |
| 2025-08-12 | 5.13 | $11.40 | — |
| 2025-08-11 | 5.13 | $11.40 | — |
| 2025-08-08 | 5.13 | $11.40 | — |
| 2025-08-07 | 5.13 | $11.40 | — |
| 2025-08-06 | 5.13 | $11.40 | — |
| 2025-08-05 | 5.13 | $11.40 | — |
| 2025-08-04 | 5.13 | $11.40 | — |
| 2025-08-01 | 5.13 | $11.40 | — |
| 2025-07-31 | 5.13 | $11.40 | — |
| 2025-07-30 | 5.13 | $11.40 | — |
| 2025-07-29 | 5.13 | $11.40 | — |
| 2025-07-28 | 5.13 | $11.40 | — |
| 2025-07-25 | 5.13 | $11.40 | — |
| 2025-07-24 | 5.13 | $11.40 | — |
| 2025-07-23 | 5.13 | $11.40 | — |
| 2025-07-22 | 5.13 | $11.40 | — |
| 2025-07-21 | 5.13 | $11.40 | — |
| 2025-07-18 | 5.13 | $11.40 | — |
| 2025-07-17 | 5.13 | $11.40 | — |
| 2025-07-16 | 5.13 | $11.40 | — |
| 2025-07-15 | 5.13 | $11.40 | — |
| 2025-07-14 | 5.13 | $11.40 | — |
| 2025-07-11 | 5.13 | $11.40 | — |
| 2025-07-10 | 5.13 | $11.40 | — |
| 2025-07-09 | 5.13 | $11.40 | — |
| 2025-07-08 | 5.13 | $11.40 | — |
| 2025-07-07 | 5.13 | $11.40 | — |
| 2025-07-03 | 5.13 | $11.40 | — |
| 2025-07-02 | 5.13 | $11.40 | — |
| 2025-07-01 | 5.13 | $11.40 | — |
| 2025-06-30 | 5.13 | $11.40 | — |
| 2025-06-27 | 5.13 | $11.40 | — |
| 2025-06-26 | 5.13 | $11.40 | — |
| 2025-06-25 | 5.13 | $11.40 | — |
| 2025-06-24 | 5.13 | $11.40 | — |
| 2025-06-23 | 5.13 | $11.40 | — |
| 2025-06-20 | 5.13 | $11.40 | — |
| 2025-06-18 | 5.13 | $11.40 | — |
| 2025-06-17 | 5.13 | $11.40 | — |
| 2025-06-16 | 5.13 | $11.40 | — |
| 2025-06-13 | 5.13 | $11.40 | — |
| 2025-06-12 | 5.13 | $11.40 | 7900 |
| 2025-06-11 | 58.58 | $13.06 | — |
| 2025-06-10 | 58.58 | $13.06 | — |
| 2025-06-09 | 58.58 | $13.06 | — |
| 2025-06-06 | 58.58 | $13.06 | — |
| 2025-06-05 | 58.58 | $13.06 | — |
| 2025-06-04 | 58.58 | $13.06 | — |
| 2025-06-03 | 58.58 | $13.06 | — |
| 2025-06-02 | 58.58 | $13.06 | — |
| 2025-05-30 | 58.58 | $13.06 | — |
| 2025-05-29 | 58.58 | $13.06 | — |
| 2025-05-28 | 58.58 | $13.06 | — |
| 2025-05-27 | 58.58 | $13.06 | — |
| 2025-05-23 | 58.58 | $13.06 | — |
| 2025-05-22 | 58.58 | $13.06 | — |
| 2025-05-21 | 58.58 | $13.06 | — |
| 2025-05-20 | 58.58 | $13.06 | — |
| 2025-05-19 | 58.58 | $13.06 | — |
| 2025-05-16 | 58.58 | $13.06 | — |
| 2025-05-15 | 58.58 | $13.06 | — |
| 2025-05-14 | 58.58 | $13.06 | — |
| 2025-05-13 | 58.58 | $13.06 | — |
| 2025-05-12 | 58.58 | $13.06 | — |
| 2025-05-09 | 58.58 | $13.06 | — |
| 2025-05-08 | 58.58 | $13.06 | — |
| 2025-05-07 | 58.58 | $13.06 | — |
| 2025-05-06 | 58.58 | $13.06 | — |
| 2025-05-05 | 58.58 | $13.06 | 100 |
| 2025-05-02 | 94.05 | $13.30 | — |
| 2025-05-01 | 94.05 | $13.30 | — |
| 2025-04-30 | 94.05 | $13.30 | — |
| 2025-04-29 | 94.05 | $13.30 | — |
| 2025-04-28 | 94.05 | $13.30 | — |
| 2025-04-25 | 94.05 | $13.30 | — |
| 2025-04-24 | 94.05 | $13.30 | — |
| 2025-04-23 | 94.05 | $13.30 | — |
| 2025-04-22 | 94.05 | $13.30 | — |
| 2025-04-21 | 94.05 | $13.30 | — |
| 2025-04-17 | 94.05 | $13.30 | — |
| 2025-04-16 | 94.05 | $13.30 | — |
| 2025-04-15 | 94.05 | $13.30 | — |
| 2025-04-14 | 94.05 | $13.30 | — |
| 2025-04-11 | 94.05 | $13.30 | — |
| 2025-04-10 | 94.05 | $13.30 | — |
| 2025-04-09 | 94.05 | $13.30 | — |
| 2025-04-08 | 94.05 | $13.30 | — |
| 2025-04-07 | 94.05 | $13.30 | — |
| 2025-04-04 | 94.05 | $13.30 | — |
| 2025-04-03 | 94.05 | $13.30 | — |
| 2025-04-02 | 94.05 | $13.30 | — |
| 2025-04-01 | 94.05 | $13.30 | — |
| 2025-03-31 | 94.05 | $13.30 | — |
| 2025-03-28 | 94.05 | $13.30 | — |
| 2025-03-27 | 94.05 | $13.30 | — |
| 2025-03-26 | 94.05 | $13.30 | — |
| 2025-03-25 | 94.05 | $13.30 | — |
| 2025-03-24 | 94.05 | $13.30 | — |
| 2025-03-21 | 94.05 | $13.30 | — |
| 2025-03-20 | 94.05 | $13.30 | — |
| 2025-03-19 | 94.05 | $13.30 | — |
| 2025-03-18 | 94.05 | $13.30 | — |
| 2025-03-17 | 94.05 | $13.30 | — |
| 2025-03-14 | 94.05 | $13.30 | — |
| 2025-03-13 | 94.05 | $13.30 | — |
| 2025-03-12 | 94.05 | $13.30 | — |
| 2025-03-11 | 94.05 | $13.30 | — |
| 2025-03-10 | 94.05 | $13.30 | — |
| 2025-03-07 | 94.05 | $13.30 | 1000 |
| 2025-03-06 | 0.00 | $10.40 | — |
| 2025-03-05 | 0.00 | $10.40 | — |
| 2025-03-04 | 0.00 | $10.40 | — |
| 2025-03-03 | 0.00 | $10.40 | — |
| 2025-02-28 | 0.00 | $10.40 | — |
| 2025-02-27 | 0.00 | $10.40 | — |
| 2025-02-26 | 0.00 | $10.40 | — |
| 2025-02-25 | 0.00 | $10.40 | — |
| 2025-02-24 | 0.00 | $10.40 | — |
| 2025-02-21 | 0.00 | $10.40 | — |
| 2025-02-20 | 0.00 | $10.40 | — |
| 2025-02-19 | 0.00 | $10.40 | — |
| 2025-02-18 | 0.00 | $10.40 | — |
| 2025-02-14 | 0.00 | $10.40 | — |
| 2025-02-13 | 0.00 | $10.40 | — |
| 2025-02-12 | 0.00 | $10.40 | — |
| 2025-02-11 | 0.00 | $10.40 | — |
| 2025-02-10 | 0.00 | $10.40 | — |
| 2025-02-07 | 0.00 | $10.40 | — |
| 2025-02-06 | 0.00 | $10.40 | — |
| 2025-02-05 | 0.00 | $10.40 | — |
| 2025-02-04 | 0.00 | $10.40 | — |
| 2025-02-03 | 0.00 | $10.40 | — |
| 2025-01-31 | 0.00 | $10.40 | — |
| 2025-01-30 | 0.00 | $10.40 | — |
| 2025-01-29 | 0.00 | $10.40 | — |
| 2025-01-28 | 0.00 | $10.40 | — |
| 2025-01-27 | 0.00 | $10.40 | — |
| 2025-01-24 | 0.00 | $10.40 | — |
| 2025-01-23 | 0.00 | $10.40 | — |
| 2025-01-22 | 0.00 | $10.40 | — |
| 2025-01-21 | 0.00 | $10.40 | — |
| 2025-01-17 | 0.00 | $10.40 | — |
| 2025-01-16 | 0.00 | $10.40 | — |
| 2025-01-15 | 0.00 | $10.40 | — |
| 2025-01-14 | 0.00 | $10.40 | — |
| 2025-01-13 | 0.00 | $10.40 | — |
| 2025-01-10 | 0.00 | $10.40 | — |
| 2025-01-08 | 0.00 | $10.40 | — |
| 2025-01-07 | 0.00 | $10.40 | — |
| 2025-01-06 | 0.00 | $10.40 | — |
| 2025-01-03 | 0.00 | $10.40 | — |
| 2025-01-02 | 0.00 | $10.40 | — |
| 2024-12-31 | 0.00 | $10.40 | 200 |
| 2024-12-30 | 0.03 | $11.92 | — |
| 2024-12-27 | 0.03 | $11.92 | — |
| 2024-12-26 | 0.03 | $11.92 | — |
| 2024-12-24 | 0.03 | $11.92 | — |
| 2024-12-23 | 0.03 | $11.92 | — |
| 2024-12-20 | 0.03 | $11.92 | — |
| 2024-12-19 | 0.03 | $11.92 | — |
| 2024-12-18 | 0.03 | $11.92 | — |
| 2024-12-17 | 0.03 | $11.92 | — |
| 2024-12-16 | 0.03 | $11.92 | — |
| 2024-12-13 | 0.03 | $11.92 | — |
| 2024-12-12 | 0.03 | $11.92 | — |
| 2024-12-11 | 0.03 | $11.92 | — |
| 2024-12-10 | 0.03 | $11.92 | — |
| 2024-12-09 | 0.03 | $11.92 | — |
| 2024-12-06 | 0.03 | $11.92 | — |
| 2024-12-05 | 0.03 | $11.92 | — |
| 2024-12-04 | 0.03 | $11.92 | — |
| 2024-12-03 | 0.03 | $11.92 | — |
| 2024-12-02 | 0.03 | $11.92 | — |
| 2024-11-29 | 0.03 | $11.92 | — |
| 2024-11-27 | 0.03 | $11.92 | — |
| 2024-11-26 | 0.03 | $11.92 | — |
| 2024-11-25 | 0.03 | $11.92 | — |
| 2024-11-22 | 0.03 | $11.92 | — |
| 2024-11-21 | 0.03 | $11.92 | — |
| 2024-11-20 | 0.03 | $11.92 | — |
| 2024-11-19 | 0.03 | $11.92 | — |
| 2024-11-18 | 0.03 | $11.92 | — |
| 2024-11-15 | 0.03 | $11.92 | — |
| 2024-11-14 | 0.03 | $11.92 | — |
| 2024-11-13 | 0.03 | $11.92 | — |
| 2024-11-12 | 0.03 | $11.92 | — |
| 2024-11-11 | 0.03 | $11.92 | — |
| 2024-11-08 | 0.03 | $11.92 | — |
| 2024-11-07 | 0.03 | $11.92 | — |
| 2024-11-06 | 0.03 | $11.92 | 100 |
| 2024-11-05 | 0.16 | $13.15 | — |
| 2024-11-04 | 0.16 | $13.15 | — |
| 2024-11-01 | 0.16 | $13.15 | — |
| 2024-10-31 | 0.16 | $13.15 | — |
| 2024-10-30 | 0.16 | $13.15 | — |
| 2024-10-29 | 0.16 | $13.15 | — |
| 2024-10-28 | 0.16 | $13.15 | — |
| 2024-10-25 | 0.16 | $13.15 | — |
| 2024-10-24 | 0.16 | $13.15 | — |
| 2024-10-23 | 0.16 | $13.15 | — |
| 2024-10-22 | 0.16 | $13.15 | — |
| 2024-10-21 | 0.16 | $13.15 | — |
| 2024-10-18 | 0.16 | $13.15 | — |
| 2024-10-17 | 0.16 | $13.15 | — |
| 2024-10-16 | 0.16 | $13.15 | — |
| 2024-10-15 | 0.16 | $13.15 | — |
| 2024-10-14 | 0.16 | $13.15 | — |
| 2024-10-11 | 0.16 | $13.15 | — |
| 2024-10-10 | 0.16 | $13.15 | — |
| 2024-10-09 | 0.16 | $13.15 | — |
| 2024-10-08 | 0.16 | $13.15 | — |
| 2024-10-07 | 0.16 | $13.15 | — |
| 2024-10-04 | 0.16 | $13.15 | — |
| 2024-10-03 | 0.16 | $13.15 | — |
| 2024-10-02 | 0.16 | $13.15 | 200 |
| 2024-10-01 | 5.67 | $14.26 | — |
| 2024-09-30 | 5.67 | $14.26 | — |
| 2024-09-27 | 5.67 | $14.26 | — |
| 2024-09-26 | 5.67 | $14.26 | — |
| 2024-09-25 | 5.67 | $14.26 | — |
| 2024-09-24 | 5.67 | $14.26 | — |
| 2024-09-23 | 5.67 | $14.26 | — |
| 2024-09-20 | 5.67 | $14.26 | — |
| 2024-09-19 | 5.67 | $14.26 | — |
| 2024-09-18 | 5.67 | $14.26 | — |
| 2024-09-17 | 5.67 | $14.26 | — |
| 2024-09-16 | 5.67 | $14.26 | — |
| 2024-09-13 | 5.67 | $14.26 | — |
| 2024-09-12 | 5.67 | $14.26 | — |
| 2024-09-11 | 5.67 | $14.26 | — |
| 2024-09-10 | 5.67 | $14.26 | — |
| 2024-09-09 | 5.67 | $14.26 | — |
| 2024-09-06 | 5.67 | $14.26 | — |
| 2024-09-05 | 5.67 | $14.26 | — |
| 2024-09-04 | 5.67 | $14.26 | — |
| 2024-09-03 | 5.67 | $14.26 | — |
| 2024-08-30 | 5.67 | $14.26 | — |
| 2024-08-29 | 5.67 | $14.26 | — |
| 2024-08-28 | 5.67 | $14.26 | — |
| 2024-08-27 | 5.67 | $14.26 | — |
| 2024-08-26 | 5.67 | $14.26 | — |
| 2024-08-23 | 5.67 | $14.26 | — |
| 2024-08-22 | 5.67 | $14.26 | — |
| 2024-08-21 | 5.67 | $14.26 | 5400 |
| 2024-08-20 | 5.67 | $14.26 | 1000 |
| 2024-08-19 | 5.67 | $14.26 | — |
| 2024-08-16 | 5.67 | $14.26 | — |
| 2024-08-15 | 5.67 | $14.26 | — |
| 2024-08-14 | 5.67 | $14.26 | — |
| 2024-08-13 | 5.67 | $14.26 | — |
| 2024-08-12 | 5.67 | $14.26 | — |
| 2024-08-09 | 5.67 | $14.26 | — |
| 2024-08-08 | 5.67 | $14.26 | — |
| 2024-08-07 | 5.67 | $14.26 | — |
| 2024-08-06 | 5.67 | $14.26 | — |
| 2024-08-05 | 5.67 | $14.26 | — |
| 2024-08-02 | 5.67 | $14.26 | — |
| 2024-08-01 | 5.67 | $14.26 | — |
| 2024-07-31 | 5.67 | $14.26 | — |
| 2024-07-30 | 5.67 | $14.26 | — |
| 2024-07-29 | 5.67 | $14.26 | — |
| 2024-07-26 | 5.67 | $14.26 | — |
| 2024-07-25 | 5.67 | $14.26 | — |
| 2024-07-24 | 5.67 | $14.26 | — |
| 2024-07-23 | 5.67 | $14.26 | — |
| 2024-07-22 | 5.67 | $14.26 | — |
| 2024-07-19 | 5.67 | $14.26 | — |
| 2024-07-18 | 5.67 | $14.26 | — |
| 2024-07-17 | 5.67 | $14.26 | — |
| 2024-07-16 | 5.67 | $14.26 | 8400 |
| 2024-07-15 | 5.67 | $14.26 | — |
| 2024-07-12 | 5.67 | $14.26 | 1100 |
| 2024-07-11 | 5.67 | $14.26 | — |
| 2024-07-10 | 5.67 | $14.26 | — |
| 2024-07-09 | 5.67 | $14.26 | — |
| 2024-07-08 | 5.67 | $14.26 | — |
| 2024-07-05 | 5.67 | $14.26 | — |
| 2024-07-03 | 5.67 | $14.26 | — |
| 2024-07-02 | 5.67 | $14.26 | — |
| 2024-07-01 | 5.67 | $14.26 | — |
| 2024-06-28 | 5.67 | $14.26 | — |
| 2024-06-27 | 5.67 | $14.26 | — |
| 2024-06-26 | 5.67 | $14.26 | — |
| 2024-06-25 | 5.67 | $14.26 | — |
| 2024-06-24 | 5.67 | $14.26 | — |
| 2024-06-21 | 5.67 | $14.26 | — |
| 2024-06-20 | 5.67 | $14.26 | 200 |
| 2024-06-18 | 9.78 | $14.82 | — |
| 2024-06-17 | 9.78 | $14.82 | — |
| 2024-06-14 | 9.78 | $14.82 | — |
| 2024-06-13 | 9.78 | $14.82 | — |
| 2024-06-12 | 9.78 | $14.82 | — |
| 2024-06-11 | 9.78 | $14.82 | — |
| 2024-06-10 | 9.78 | $14.82 | — |
| 2024-06-07 | 9.78 | $14.82 | — |
| 2024-06-06 | 9.78 | $14.82 | — |
| 2024-06-05 | 9.78 | $14.82 | — |
| 2024-06-04 | 9.78 | $14.82 | — |
| 2024-06-03 | 9.78 | $14.82 | — |
| 2024-05-31 | 9.78 | $14.82 | — |
| 2024-05-30 | 9.78 | $14.82 | — |
| 2024-05-29 | 9.78 | $14.82 | — |
| 2024-05-28 | 9.78 | $14.82 | — |
| 2024-05-24 | 9.78 | $14.82 | — |
| 2024-05-23 | 9.78 | $14.82 | — |
| 2024-05-22 | 9.78 | $14.82 | — |
| 2024-05-21 | 9.78 | $14.82 | — |
| 2024-05-20 | 9.78 | $14.82 | — |
| 2024-05-17 | 9.78 | $14.82 | — |
| 2024-05-16 | 9.78 | $14.82 | — |
| 2024-05-15 | 9.78 | $14.82 | 100 |
| 2024-05-14 | 83.22 | $17.16 | — |
| 2024-05-13 | 83.22 | $17.16 | — |
| 2024-05-10 | 83.22 | $17.16 | — |
| 2024-05-09 | 83.22 | $17.16 | — |
| 2024-05-08 | 83.22 | $17.16 | — |
| 2024-05-07 | 83.22 | $17.16 | — |
| 2024-05-06 | 83.22 | $17.16 | — |
| 2024-05-03 | 83.22 | $17.16 | — |
| 2024-05-02 | 83.22 | $17.16 | — |
| 2024-05-01 | 83.22 | $17.16 | — |
| 2024-04-30 | 83.22 | $17.16 | — |
| 2024-04-29 | 83.22 | $17.16 | — |
| 2024-04-26 | 83.22 | $17.16 | — |
| 2024-04-25 | 83.22 | $17.16 | — |
| 2024-04-24 | 83.22 | $17.16 | — |
| 2024-04-23 | 83.22 | $17.16 | — |
| 2024-04-22 | 83.22 | $17.16 | — |
| 2024-04-19 | 83.22 | $17.16 | 1900 |
| 2024-04-18 | 83.22 | $17.16 | — |
| 2024-04-17 | 83.22 | $17.16 | — |
| 2024-04-16 | 83.22 | $17.16 | — |
| 2024-04-15 | 83.22 | $17.16 | — |
| 2024-04-12 | 83.22 | $17.16 | — |
| 2024-04-11 | 83.22 | $17.16 | — |
| 2024-04-10 | 83.22 | $17.16 | — |
| 2024-04-09 | 83.22 | $17.16 | — |
| 2024-04-08 | 83.22 | $17.16 | — |
| 2024-04-05 | 83.22 | $17.16 | — |
| 2024-04-04 | 83.22 | $17.16 | — |
| 2024-04-03 | 83.22 | $17.16 | — |
| 2024-04-02 | 83.22 | $17.16 | — |
| 2024-04-01 | 83.22 | $17.16 | — |
| 2024-03-28 | 83.22 | $17.16 | — |
| 2024-03-27 | 83.22 | $17.16 | — |
| 2024-03-26 | 83.22 | $17.16 | — |
| 2024-03-25 | 83.22 | $17.16 | — |
| 2024-03-22 | 83.22 | $17.16 | — |
| 2024-03-21 | 83.22 | $17.16 | — |
| 2024-03-20 | 83.22 | $17.16 | — |
| 2024-03-19 | 83.22 | $17.16 | — |
| 2024-03-18 | 83.22 | $17.16 | — |
| 2024-03-15 | 83.22 | $17.16 | — |
| 2024-03-14 | 83.22 | $17.16 | — |
| 2024-03-13 | 83.22 | $17.16 | — |
| 2024-03-12 | 83.22 | $17.16 | — |
| 2024-03-11 | 83.22 | $17.16 | — |
| 2024-03-08 | 83.22 | $17.16 | 2700 |
| 2024-03-07 | 24.51 | $14.46 | — |
| 2024-03-06 | 24.51 | $14.46 | — |
| 2024-03-05 | 24.51 | $14.46 | — |
| 2024-03-04 | 24.51 | $14.46 | — |
| 2024-03-01 | 24.51 | $14.46 | — |
| 2024-02-29 | 24.51 | $14.46 | — |
| 2024-02-28 | 24.51 | $14.46 | — |
| 2024-02-27 | 24.51 | $14.46 | — |
| 2024-02-26 | 24.51 | $14.46 | — |
| 2024-02-23 | 24.51 | $14.46 | — |
| 2024-02-22 | 24.51 | $14.46 | — |
| 2024-02-21 | 24.51 | $14.46 | — |
| 2024-02-20 | 24.51 | $14.46 | — |
| 2024-02-16 | 24.51 | $14.46 | — |
| 2024-02-15 | 24.51 | $14.46 | — |
| 2024-02-14 | 24.51 | $14.46 | 100 |
| 2024-02-13 | 57.04 | $15.46 | — |
| 2024-02-12 | 57.04 | $15.46 | — |
| 2024-02-09 | 57.04 | $15.46 | — |
| 2024-02-08 | 57.04 | $15.46 | — |
| 2024-02-07 | 57.04 | $15.46 | — |
| 2024-02-06 | 57.04 | $15.46 | — |
| 2024-02-05 | 57.04 | $15.46 | — |
| 2024-02-02 | 57.04 | $15.46 | — |
| 2024-02-01 | 57.04 | $15.46 | — |
| 2024-01-31 | 57.04 | $15.46 | — |
| 2024-01-30 | 57.04 | $15.46 | — |
| 2024-01-29 | 57.04 | $15.46 | — |
| 2024-01-26 | 57.04 | $15.46 | — |
| 2024-01-25 | 57.04 | $15.46 | — |
| 2024-01-24 | 57.04 | $15.46 | — |
| 2024-01-23 | 57.04 | $15.46 | — |
| 2024-01-22 | 57.04 | $15.46 | — |
| 2024-01-19 | 57.04 | $15.46 | 300 |
| 2024-01-18 | 79.72 | $16.00 | — |
| 2024-01-17 | 79.72 | $16.00 | — |
| 2024-01-16 | 79.72 | $16.00 | — |
| 2024-01-12 | 79.72 | $16.00 | — |
| 2024-01-11 | 79.72 | $16.00 | — |
| 2024-01-10 | 79.72 | $16.00 | — |
| 2024-01-09 | 79.72 | $16.00 | — |
| 2024-01-08 | 79.72 | $16.00 | — |
| 2024-01-05 | 79.72 | $16.00 | 200 |
| 2024-01-04 | 65.17 | $15.10 | — |
| 2024-01-03 | 65.17 | $15.10 | — |
| 2024-01-02 | 65.17 | $15.10 | — |
| 2023-12-29 | 65.17 | $15.10 | — |
| 2023-12-28 | 65.17 | $15.10 | — |
| 2023-12-27 | 65.17 | $15.10 | — |
| 2023-12-26 | 65.17 | $15.10 | — |
| 2023-12-22 | 65.17 | $15.10 | 500 |
| 2023-12-21 | 49.75 | $14.52 | 100 |
| 2023-12-20 | 38.08 | $14.26 | — |
| 2023-12-19 | 38.08 | $14.26 | — |
| 2023-12-18 | 38.08 | $14.26 | — |
| 2023-12-15 | 38.08 | $14.26 | — |
| 2023-12-14 | 38.08 | $14.26 | 100 |
| 2023-12-13 | 61.44 | $14.81 | — |
| 2023-12-12 | 61.44 | $14.81 | — |
| 2023-12-11 | 61.44 | $14.81 | — |
| 2023-12-08 | 61.44 | $14.81 | — |
| 2023-12-07 | 61.44 | $14.81 | — |
| 2023-12-06 | 61.44 | $14.81 | — |
| 2023-12-05 | 61.44 | $14.81 | — |
| 2023-12-04 | 61.44 | $14.81 | — |
| 2023-12-01 | 61.44 | $14.81 | — |
| 2023-11-30 | 61.44 | $14.81 | — |
| 2023-11-29 | 61.44 | $14.81 | — |
| 2023-11-28 | 61.44 | $14.81 | — |
| 2023-11-27 | 61.44 | $14.81 | 500 |
| 2023-11-24 | 52.80 | $14.49 | — |
| 2023-11-22 | 52.80 | $14.49 | — |
| 2023-11-21 | 52.80 | $14.49 | — |
| 2023-11-20 | 52.80 | $14.49 | — |
| 2023-11-17 | 52.80 | $14.49 | — |
| 2023-11-16 | 52.80 | $14.49 | — |
| 2023-11-15 | 52.80 | $14.49 | — |
| 2023-11-14 | 52.80 | $14.49 | 500 |
| 2023-11-13 | 10.20 | $13.47 | — |
| 2023-11-10 | 10.20 | $13.47 | — |
| 2023-11-09 | 10.20 | $13.47 | — |
| 2023-11-08 | 10.20 | $13.47 | — |
| 2023-11-07 | 10.20 | $13.47 | — |
| 2023-11-06 | 10.20 | $13.47 | — |
| 2023-11-03 | 10.20 | $13.47 | — |
| 2023-11-02 | 10.20 | $13.47 | — |
| 2023-11-01 | 10.20 | $13.47 | — |
| 2023-10-31 | 10.20 | $13.47 | — |
| 2023-10-30 | 10.20 | $13.47 | — |
| 2023-10-27 | 10.20 | $13.47 | 100 |
| 2023-10-26 | 12.11 | $13.80 | — |
| 2023-10-25 | 12.11 | $13.80 | — |
| 2023-10-24 | 12.11 | $13.80 | — |
| 2023-10-23 | 12.11 | $13.80 | — |
| 2023-10-20 | 12.11 | $13.80 | 100 |
| 2023-10-19 | 73.17 | $15.70 | — |
| 2023-10-18 | 73.17 | $15.70 | — |
| 2023-10-17 | 73.17 | $15.70 | — |
| 2023-10-16 | 73.17 | $15.70 | — |
| 2023-10-13 | 73.17 | $15.70 | — |
| 2023-10-12 | 73.17 | $15.70 | — |
| 2023-10-11 | 73.17 | $15.70 | — |
| 2023-10-10 | 73.17 | $15.70 | — |
| 2023-10-09 | 73.17 | $15.70 | — |
| 2023-10-06 | 73.17 | $15.70 | — |
| 2023-10-05 | 73.17 | $15.70 | — |
| 2023-10-04 | 73.17 | $15.70 | — |
| 2023-10-03 | 73.17 | $15.70 | — |
| 2023-10-02 | 73.17 | $15.70 | — |
| 2023-09-29 | 73.17 | $15.70 | — |
| 2023-09-28 | 73.17 | $15.70 | — |
| 2023-09-27 | 73.17 | $15.70 | — |
| 2023-09-26 | 73.17 | $15.70 | — |
| 2023-09-25 | 73.17 | $15.70 | — |
| 2023-09-22 | 73.17 | $15.70 | — |
| 2023-09-21 | 73.17 | $15.70 | 100 |
| 2023-09-20 | 73.17 | $15.70 | — |
| 2023-09-19 | 73.17 | $15.70 | — |
| 2023-09-18 | 73.17 | $15.70 | — |
| 2023-09-15 | 73.17 | $15.70 | — |
| 2023-09-14 | 73.17 | $15.70 | — |
| 2023-09-13 | 73.17 | $15.70 | — |
| 2023-09-12 | 73.17 | $15.70 | — |
| 2023-09-11 | 73.17 | $15.70 | — |
| 2023-09-08 | 73.17 | $15.70 | — |
| 2023-09-07 | 73.17 | $15.70 | — |
| 2023-09-06 | 73.17 | $15.70 | 500 |
| 2023-09-05 | 64.62 | $15.23 | — |
| 2023-09-01 | 64.62 | $15.23 | — |
| 2023-08-31 | 64.62 | $15.23 | — |
| 2023-08-30 | 64.62 | $15.23 | 5400 |
| 2023-08-29 | 64.62 | $15.23 | — |
| 2023-08-28 | 64.62 | $15.23 | — |
| 2023-08-25 | 64.62 | $15.23 | — |
| 2023-08-24 | 64.62 | $15.23 | — |
| 2023-08-23 | 64.62 | $15.23 | 300 |
| 2023-08-22 | 60.76 | $15.00 | 100 |
| 2023-08-21 | 58.52 | $14.88 | 100 |
| 2023-08-18 | 58.52 | $14.88 | 500 |
| 2023-08-17 | 65.87 | $15.14 | — |
| 2023-08-16 | 65.87 | $15.14 | — |
| 2023-08-15 | 65.87 | $15.14 | 200 |
| 2023-08-14 | 76.31 | $15.47 | — |
| 2023-08-11 | 76.31 | $15.47 | 500 |
| 2023-08-10 | 99.62 | $16.01 | — |
| 2023-08-09 | 99.62 | $16.01 | — |
| 2023-08-08 | 99.62 | $16.01 | 200 |
| 2023-08-07 | 99.41 | $15.29 | — |
| 2023-08-04 | 99.41 | $15.29 | — |
| 2023-08-03 | 99.41 | $15.29 | 1000 |
| 2023-08-02 | 96.64 | $14.00 | — |
| 2023-08-01 | 96.64 | $14.00 | — |
| 2023-07-31 | 96.64 | $14.00 | — |
| 2023-07-28 | 96.64 | $14.00 | — |
| 2023-07-27 | 96.64 | $14.00 | — |
| 2023-07-26 | 96.64 | $14.00 | — |
| 2023-07-25 | 96.64 | $14.00 | — |
| 2023-07-24 | 96.64 | $14.00 | — |
| 2023-07-21 | 96.64 | $14.00 | — |
| 2023-07-20 | 96.64 | $14.00 | — |
| 2023-07-19 | 96.64 | $14.00 | — |
| 2023-07-18 | 96.64 | $14.00 | — |
| 2023-07-17 | 96.64 | $14.00 | — |
| 2023-07-14 | 96.64 | $14.00 | — |
| 2023-07-13 | 96.64 | $14.00 | — |
| 2023-07-12 | 96.64 | $14.00 | — |
| 2023-07-11 | 96.64 | $14.00 | — |
| 2023-07-10 | 96.64 | $14.00 | — |
| 2023-07-07 | 96.64 | $14.00 | — |
| 2023-07-06 | 96.64 | $14.00 | 1000 |
| 2023-07-05 | 96.64 | $14.00 | — |
| 2023-07-03 | 96.64 | $14.00 | — |
| 2023-06-30 | 96.64 | $14.00 | — |
| 2023-06-29 | 96.64 | $14.00 | — |
| 2023-06-28 | 96.64 | $14.00 | — |
| 2023-06-27 | 96.64 | $14.00 | — |
| 2023-06-26 | 96.64 | $14.00 | — |
| 2023-06-23 | 96.64 | $14.00 | 200 |
| 2023-06-22 | 96.02 | $13.82 | — |
| 2023-06-21 | 96.02 | $13.82 | — |
| 2023-06-20 | 96.02 | $13.82 | — |
| 2023-06-16 | 96.02 | $13.82 | — |
| 2023-06-15 | 96.02 | $13.82 | — |
| 2023-06-14 | 96.02 | $13.82 | — |
| 2023-06-13 | 96.02 | $13.82 | 500 |
| 2023-06-12 | 95.82 | $13.75 | — |
| 2023-06-09 | 95.82 | $13.75 | 100 |
| 2023-06-08 | 92.61 | $13.11 | — |
| 2023-06-07 | 92.61 | $13.11 | 1700 |
| 2023-06-06 | 81.31 | $12.55 | — |
| 2023-06-05 | 81.31 | $12.55 | — |
| 2023-06-02 | 81.31 | $12.55 | — |
| 2023-06-01 | 81.31 | $12.55 | — |
| 2023-05-31 | 81.31 | $12.55 | — |
| 2023-05-30 | 81.31 | $12.55 | — |
| 2023-05-26 | 81.31 | $12.55 | 200 |
| 2023-05-25 | 58.16 | $12.26 | — |
| 2023-05-24 | 58.16 | $12.26 | — |
| 2023-05-23 | 58.16 | $12.26 | — |
| 2023-05-22 | 58.16 | $12.26 | — |
| 2023-05-19 | 58.16 | $12.26 | — |
| 2023-05-18 | 58.16 | $12.26 | — |
| 2023-05-17 | 58.16 | $12.26 | — |
| 2023-05-16 | 58.16 | $12.26 | — |
| 2023-05-15 | 58.16 | $12.26 | — |
| 2023-05-12 | 58.16 | $12.26 | — |
| 2023-05-11 | 58.16 | $12.26 | — |
| 2023-05-10 | 58.16 | $12.26 | — |
| 2023-05-09 | 58.16 | $12.26 | — |
| 2023-05-08 | 58.16 | $12.26 | — |
| 2023-05-05 | 58.16 | $12.26 | — |
| 2023-05-04 | 58.16 | $12.26 | — |
| 2023-05-03 | 58.16 | $12.26 | — |
| 2023-05-02 | 58.16 | $12.26 | — |
| 2023-05-01 | 58.16 | $12.26 | — |
| 2023-04-28 | 58.16 | $12.26 | — |
| 2023-04-27 | 58.16 | $12.26 | — |
| 2023-04-26 | 58.16 | $12.26 | — |
| 2023-04-25 | 58.16 | $12.26 | — |
| 2023-04-24 | 58.16 | $12.26 | — |
| 2023-04-21 | 58.16 | $12.26 | — |
| 2023-04-20 | 58.16 | $12.26 | — |
| 2023-04-19 | 58.16 | $12.26 | — |
| 2023-04-18 | 58.16 | $12.26 | — |
| 2023-04-17 | 58.16 | $12.26 | — |
| 2023-04-14 | 58.16 | $12.26 | — |
| 2023-04-13 | 58.16 | $12.26 | — |
| 2023-04-12 | 58.16 | $12.26 | 3100 |
| 2023-04-11 | 56.36 | $12.21 | — |
| 2023-04-10 | 56.36 | $12.21 | — |
| 2023-04-06 | 56.36 | $12.21 | — |
| 2023-04-05 | 56.36 | $12.21 | — |
| 2023-04-04 | 56.36 | $12.21 | — |
| 2023-04-03 | 56.36 | $12.21 | — |
| 2023-03-31 | 56.36 | $12.21 | — |
| 2023-03-30 | 56.36 | $12.21 | — |
| 2023-03-29 | 56.36 | $12.21 | — |
| 2023-03-28 | 56.36 | $12.21 | — |
| 2023-03-27 | 56.36 | $12.21 | 1200 |
| 2023-03-24 | 62.84 | $12.42 | — |
| 2023-03-23 | 62.84 | $12.42 | — |
| 2023-03-22 | 62.84 | $12.42 | — |
| 2023-03-21 | 62.84 | $12.42 | — |
| 2023-03-20 | 62.84 | $12.42 | — |
| 2023-03-17 | 62.84 | $12.42 | — |
| 2023-03-16 | 62.84 | $12.42 | — |
| 2023-03-15 | 62.84 | $12.42 | 300 |
| 2023-03-14 | 86.77 | $13.18 | — |
| 2023-03-13 | 86.77 | $13.18 | — |
| 2023-03-10 | 86.77 | $13.18 | 300 |
| 2023-03-09 | 99.62 | $13.48 | 700 |
| 2023-03-08 | 92.12 | $11.45 | — |
| 2023-03-07 | 92.12 | $11.45 | — |
| 2023-03-06 | 92.12 | $11.45 | — |
| 2023-03-03 | 92.12 | $11.45 | — |
| 2023-03-02 | 92.12 | $11.45 | — |
| 2023-03-01 | 92.12 | $11.45 | — |
| 2023-02-28 | 92.12 | $11.45 | — |
| 2023-02-27 | 92.12 | $11.45 | — |
| 2023-02-24 | 92.12 | $11.45 | — |
| 2023-02-23 | 92.12 | $11.45 | — |
| 2023-02-22 | 92.12 | $11.45 | — |
| 2023-02-21 | 92.12 | $11.45 | — |
| 2023-02-17 | 92.12 | $11.45 | — |
| 2023-02-16 | 92.12 | $11.45 | — |
| 2023-02-15 | 92.12 | $11.45 | — |
| 2023-02-14 | 92.12 | $11.45 | — |
| 2023-02-13 | 92.12 | $11.45 | — |
| 2023-02-10 | 92.12 | $11.45 | — |
| 2023-02-09 | 92.12 | $11.45 | — |
| 2023-02-08 | 92.12 | $11.45 | — |
| 2023-02-07 | 92.12 | $11.45 | — |
| 2023-02-06 | 92.12 | $11.45 | — |
| 2023-02-03 | 92.12 | $11.45 | — |
| 2023-02-02 | 92.12 | $11.45 | — |
| 2023-02-01 | 92.12 | $11.45 | — |
| 2023-01-31 | 92.12 | $11.45 | — |
| 2023-01-30 | 92.12 | $11.45 | — |
| 2023-01-27 | 92.12 | $11.45 | — |
| 2023-01-26 | 92.12 | $11.45 | — |
| 2023-01-25 | 92.12 | $11.45 | — |
| 2023-01-24 | 92.12 | $11.45 | 1900 |
| 2023-01-23 | 92.12 | $11.45 | — |
| 2023-01-20 | 92.12 | $11.45 | — |
| 2023-01-19 | 92.12 | $11.45 | — |
| 2023-01-18 | 92.12 | $11.45 | — |
| 2023-01-17 | 92.12 | $11.45 | — |
| 2023-01-13 | 92.12 | $11.45 | — |
| 2023-01-12 | 92.12 | $11.45 | — |
| 2023-01-11 | 92.12 | $11.45 | — |
| 2023-01-10 | 92.12 | $11.45 | — |
| 2023-01-09 | 92.12 | $11.45 | — |
| 2023-01-06 | 92.12 | $11.45 | — |
| 2023-01-05 | 92.12 | $11.45 | — |
| 2023-01-04 | 92.12 | $11.45 | — |
| 2023-01-03 | 92.12 | $11.45 | 100 |
| 2022-12-30 | 78.98 | $10.80 | — |
| 2022-12-29 | 78.98 | $10.80 | — |
| 2022-12-28 | 78.98 | $10.80 | — |
| 2022-12-27 | 78.98 | $10.80 | — |
| 2022-12-23 | 78.98 | $10.80 | — |
| 2022-12-22 | 78.98 | $10.80 | — |
| 2022-12-21 | 78.98 | $10.80 | — |
| 2022-12-20 | 78.98 | $10.80 | — |
| 2022-12-19 | 78.98 | $10.80 | — |
| 2022-12-16 | 78.98 | $10.80 | — |
| 2022-12-15 | 78.98 | $10.80 | — |
| 2022-12-14 | 78.98 | $10.80 | — |
| 2022-12-13 | 78.98 | $10.80 | — |
| 2022-12-12 | 78.98 | $10.80 | — |
| 2022-12-09 | 78.98 | $10.80 | — |
| 2022-12-08 | 78.98 | $10.80 | — |
| 2022-12-07 | 78.98 | $10.80 | — |
| 2022-12-06 | 78.98 | $10.80 | — |
| 2022-12-05 | 78.98 | $10.80 | — |
| 2022-12-02 | 78.98 | $10.80 | — |
| 2022-12-01 | 78.98 | $10.80 | — |
| 2022-11-30 | 78.98 | $10.80 | — |
| 2022-11-29 | 78.98 | $10.80 | — |
| 2022-11-28 | 78.98 | $10.80 | — |
| 2022-11-25 | 78.98 | $10.80 | — |
| 2022-11-23 | 78.98 | $10.80 | — |
| 2022-11-22 | 78.98 | $10.80 | — |
| 2022-11-21 | 78.98 | $10.80 | — |
| 2022-11-18 | 78.98 | $10.80 | 300 |
| 2022-11-17 | 12.58 | $9.49 | — |
| 2022-11-16 | 12.58 | $9.49 | — |
| 2022-11-15 | 12.58 | $9.49 | — |
| 2022-11-14 | 12.58 | $9.49 | — |
| 2022-11-11 | 12.58 | $9.49 | — |
| 2022-11-10 | 12.58 | $9.49 | — |
| 2022-11-09 | 12.58 | $9.49 | — |
| 2022-11-08 | 12.58 | $9.49 | — |
| 2022-11-07 | 12.58 | $9.49 | — |
| 2022-11-04 | 12.58 | $9.49 | — |
| 2022-11-03 | 12.58 | $9.49 | — |
| 2022-11-02 | 12.58 | $9.49 | — |
| 2022-11-01 | 12.58 | $9.49 | 100 |
| 2022-10-31 | 5.57 | $9.43 | — |
| 2022-10-28 | 5.57 | $9.43 | — |
| 2022-10-27 | 5.57 | $9.43 | — |
| 2022-10-26 | 5.57 | $9.43 | — |
| 2022-10-25 | 5.57 | $9.43 | — |
| 2022-10-24 | 5.57 | $9.43 | — |
| 2022-10-21 | 5.57 | $9.43 | — |
| 2022-10-20 | 5.57 | $9.43 | 300 |
| 2022-10-19 | 21.11 | $10.26 | — |
| 2022-10-18 | 21.11 | $10.26 | — |
| 2022-10-17 | 21.11 | $10.26 | — |
| 2022-10-14 | 21.11 | $10.26 | 200 |
| 2022-10-13 | 21.11 | $10.26 | — |
| 2022-10-12 | 21.11 | $10.26 | 100 |
| 2022-10-11 | 21.11 | $10.26 | — |
| 2022-10-10 | 21.11 | $10.26 | — |
| 2022-10-07 | 21.11 | $10.26 | — |
| 2022-10-06 | 21.11 | $10.26 | — |
| 2022-10-05 | 21.11 | $10.26 | — |
| 2022-10-04 | 21.11 | $10.26 | — |
| 2022-10-03 | 21.11 | $10.26 | — |
| 2022-09-30 | 21.11 | $10.26 | — |
| 2022-09-29 | 21.11 | $10.26 | — |
| 2022-09-28 | 21.11 | $10.26 | — |
| 2022-09-27 | 21.11 | $10.26 | — |
| 2022-09-26 | 21.11 | $10.26 | — |
| 2022-09-23 | 21.11 | $10.26 | — |
| 2022-09-22 | 21.11 | $10.26 | 100 |
| 2022-09-21 | 14.95 | $10.20 | — |
| 2022-09-20 | 14.95 | $10.20 | — |
| 2022-09-19 | 14.95 | $10.20 | — |
| 2022-09-16 | 14.95 | $10.20 | — |
| 2022-09-15 | 14.95 | $10.20 | — |
| 2022-09-14 | 14.95 | $10.20 | — |
| 2022-09-13 | 14.95 | $10.20 | — |
| 2022-09-12 | 14.95 | $10.20 | — |
| 2022-09-09 | 14.95 | $10.20 | — |
| 2022-09-08 | 14.95 | $10.20 | — |
| 2022-09-07 | 14.95 | $10.20 | 100 |
| 2022-09-06 | 59.01 | $11.21 | — |
| 2022-09-02 | 59.01 | $11.21 | — |
| 2022-09-01 | 59.01 | $11.21 | — |
| 2022-08-31 | 59.01 | $11.21 | — |
| 2022-08-30 | 59.01 | $11.21 | — |
| 2022-08-29 | 59.01 | $11.21 | — |
| 2022-08-26 | 59.01 | $11.21 | — |
| 2022-08-25 | 59.01 | $11.21 | — |
| 2022-08-24 | 59.01 | $11.21 | — |
| 2022-08-23 | 59.01 | $11.21 | — |
| 2022-08-22 | 59.01 | $11.21 | — |
| 2022-08-19 | 59.01 | $11.21 | 100 |
| 2022-08-18 | 19.85 | $10.90 | — |
| 2022-08-17 | 19.85 | $10.90 | — |
| 2022-08-16 | 19.85 | $10.90 | — |
| 2022-08-15 | 19.85 | $10.90 | — |
| 2022-08-12 | 19.85 | $10.90 | — |
| 2022-08-11 | 19.85 | $10.90 | — |
| 2022-08-10 | 19.85 | $10.90 | 100 |
| 2022-08-09 | 19.85 | $10.90 | — |
| 2022-08-08 | 19.85 | $10.90 | — |
| 2022-08-05 | 19.85 | $10.90 | — |
| 2022-08-04 | 19.85 | $10.90 | — |
| 2022-08-03 | 19.85 | $10.90 | — |
| 2022-08-02 | 19.85 | $10.90 | — |
| 2022-08-01 | 19.85 | $10.90 | — |
| 2022-07-29 | 19.85 | $10.90 | — |
| 2022-07-28 | 19.85 | $10.90 | — |
| 2022-07-27 | 19.85 | $10.90 | — |
| 2022-07-26 | 19.85 | $10.90 | — |
| 2022-07-25 | 19.85 | $10.90 | — |
| 2022-07-22 | 19.85 | $10.90 | — |
| 2022-07-21 | 19.85 | $10.90 | — |
| 2022-07-20 | 19.85 | $10.90 | 8000 |
| 2022-07-19 | 3.48 | $10.73 | — |
| 2022-07-18 | 3.48 | $10.73 | — |
| 2022-07-15 | 3.48 | $10.73 | — |
| 2022-07-14 | 3.48 | $10.73 | — |
| 2022-07-13 | 3.48 | $10.73 | — |
| 2022-07-12 | 3.48 | $10.73 | — |
| 2022-07-11 | 3.48 | $10.73 | — |
| 2022-07-08 | 3.48 | $10.73 | — |
| 2022-07-07 | 3.48 | $10.73 | — |
| 2022-07-06 | 3.48 | $10.73 | — |
| 2022-07-05 | 3.48 | $10.73 | — |
| 2022-07-01 | 3.48 | $10.73 | — |
| 2022-06-30 | 3.48 | $10.73 | — |
| 2022-06-29 | 3.48 | $10.73 | 700 |
| 2022-06-28 | 22.24 | $12.17 | — |
| 2022-06-27 | 22.24 | $12.17 | — |
| 2022-06-24 | 22.24 | $12.17 | — |
| 2022-06-23 | 22.24 | $12.17 | — |
| 2022-06-22 | 22.24 | $12.17 | — |
| 2022-06-21 | 22.24 | $12.17 | — |
| 2022-06-17 | 22.24 | $12.17 | — |
| 2022-06-16 | 22.24 | $12.17 | — |
| 2022-06-15 | 22.24 | $12.17 | — |
| 2022-06-14 | 22.24 | $12.17 | — |
| 2022-06-13 | 22.24 | $12.17 | — |
| 2022-06-10 | 22.24 | $12.17 | — |
| 2022-06-09 | 22.24 | $12.17 | — |
| 2022-06-08 | 22.24 | $12.17 | — |
| 2022-06-07 | 22.24 | $12.17 | — |
| 2022-06-06 | 22.24 | $12.17 | — |
| 2022-06-03 | 22.24 | $12.17 | — |
| 2022-06-02 | 22.24 | $12.17 | — |
| 2022-06-01 | 22.24 | $12.17 | — |
| 2022-05-31 | 22.24 | $12.17 | 3100 |
| 2022-05-27 | 22.24 | $12.17 | — |
| 2022-05-26 | 22.24 | $12.17 | — |
| 2022-05-25 | 22.24 | $12.17 | — |
| 2022-05-24 | 22.24 | $12.17 | — |
| 2022-05-23 | 22.24 | $12.17 | — |
| 2022-05-20 | 22.24 | $12.17 | — |
| 2022-05-19 | 22.24 | $12.17 | — |
| 2022-05-18 | 22.24 | $12.17 | — |
| 2022-05-17 | 22.24 | $12.17 | — |
| 2022-05-16 | 22.24 | $12.17 | — |
| 2022-05-13 | 22.24 | $12.17 | — |
| 2022-05-12 | 22.24 | $12.17 | — |
| 2022-05-11 | 22.24 | $12.17 | — |
| 2022-05-10 | 22.24 | $12.17 | — |
| 2022-05-09 | 22.24 | $12.17 | — |
| 2022-05-06 | 22.24 | $12.17 | — |
| 2022-05-05 | 22.24 | $12.17 | — |
| 2022-05-04 | 22.24 | $12.17 | — |
| 2022-05-03 | 22.24 | $12.17 | — |
| 2022-05-02 | 22.24 | $12.17 | 600 |
| 2022-04-29 | 36.99 | $13.00 | — |
| 2022-04-28 | 36.99 | $13.00 | — |
| 2022-04-27 | 36.99 | $13.00 | — |
| 2022-04-26 | 36.99 | $13.00 | — |
| 2022-04-25 | 36.99 | $13.00 | — |
| 2022-04-22 | 36.99 | $13.00 | 100 |
| 2022-04-21 | 22.41 | $12.68 | — |
| 2022-04-20 | 22.41 | $12.68 | — |
| 2022-04-19 | 22.41 | $12.68 | — |
| 2022-04-18 | 22.41 | $12.68 | 200 |
| 2022-04-14 | 88.98 | $13.95 | — |
| 2022-04-13 | 88.98 | $13.95 | — |
| 2022-04-12 | 88.98 | $13.95 | — |
| 2022-04-11 | 88.98 | $13.95 | — |
| 2022-04-08 | 88.98 | $13.95 | — |
| 2022-04-07 | 88.98 | $13.95 | — |
| 2022-04-06 | 88.98 | $13.95 | — |
| 2022-04-05 | 88.98 | $13.95 | — |
| 2022-04-04 | 88.98 | $13.95 | — |
| 2022-04-01 | 88.98 | $13.95 | — |
| 2022-03-31 | 88.98 | $13.95 | 900 |
| 2022-03-30 | 88.98 | $13.95 | 200 |
| 2022-03-29 | 45.91 | $13.32 | — |
| 2022-03-28 | 45.91 | $13.32 | — |
| 2022-03-25 | 45.91 | $13.32 | — |
| 2022-03-24 | 45.91 | $13.32 | — |
| 2022-03-23 | 45.91 | $13.32 | — |
| 2022-03-22 | 45.91 | $13.32 | — |
| 2022-03-21 | 45.91 | $13.32 | — |
| 2022-03-18 | 45.91 | $13.32 | — |
| 2022-03-17 | 45.91 | $13.32 | — |
| 2022-03-16 | 45.91 | $13.32 | — |
| 2022-03-15 | 45.91 | $13.32 | — |
| 2022-03-14 | 45.91 | $13.32 | — |
| 2022-03-11 | 45.91 | $13.32 | — |
| 2022-03-10 | 45.91 | $13.32 | — |
| 2022-03-09 | 45.91 | $13.32 | — |
| 2022-03-08 | 45.91 | $13.32 | — |
| 2022-03-07 | 45.91 | $13.32 | — |
| 2022-03-04 | 45.91 | $13.32 | — |
| 2022-03-03 | 45.91 | $13.32 | — |
| 2022-03-02 | 45.91 | $13.32 | — |
| 2022-03-01 | 45.91 | $13.32 | — |
| 2022-02-28 | 45.91 | $13.32 | — |
| 2022-02-25 | 45.91 | $13.32 | — |
| 2022-02-24 | 45.91 | $13.32 | — |
| 2022-02-23 | 45.91 | $13.32 | — |
| 2022-02-22 | 45.91 | $13.32 | — |
| 2022-02-18 | 45.91 | $13.32 | — |
| 2022-02-17 | 45.91 | $13.32 | — |
| 2022-02-16 | 45.91 | $13.32 | — |
| 2022-02-15 | 45.91 | $13.32 | — |
| 2022-02-14 | 45.91 | $13.32 | — |
| 2022-02-11 | 45.91 | $13.32 | — |
| 2022-02-10 | 45.91 | $13.32 | — |
| 2022-02-09 | 45.91 | $13.32 | — |
| 2022-02-08 | 45.91 | $13.32 | — |
| 2022-02-07 | 45.91 | $13.32 | — |
| 2022-02-04 | 45.91 | $13.32 | — |
| 2022-02-03 | 45.91 | $13.32 | — |
| 2022-02-02 | 45.91 | $13.32 | 300 |
| 2022-02-01 | 45.91 | $13.32 | — |
| 2022-01-31 | 45.91 | $13.32 | — |
| 2022-01-28 | 45.91 | $13.32 | — |
| 2022-01-27 | 45.91 | $13.32 | — |
| 2022-01-26 | 45.91 | $13.32 | — |
| 2022-01-25 | 45.91 | $13.32 | — |
| 2022-01-24 | 45.91 | $13.32 | — |
| 2022-01-21 | 45.91 | $13.32 | 200 |
| 2022-01-20 | 66.70 | $13.88 | — |
| 2022-01-19 | 66.70 | $13.88 | — |
| 2022-01-18 | 66.70 | $13.88 | — |
| 2022-01-14 | 66.70 | $13.88 | — |
| 2022-01-13 | 66.70 | $13.88 | — |
| 2022-01-12 | 66.70 | $13.88 | — |
| 2022-01-11 | 66.70 | $13.88 | — |
| 2022-01-10 | 66.70 | $13.88 | — |
| 2022-01-07 | 66.70 | $13.88 | 300 |
| 2022-01-06 | 38.49 | $12.98 | — |
| 2022-01-05 | 38.49 | $12.98 | — |
| 2022-01-04 | 38.49 | $12.98 | — |
| 2022-01-03 | 38.49 | $12.98 | — |
| 2021-12-31 | 38.49 | $12.98 | — |
| 2021-12-30 | 38.49 | $12.98 | — |
| 2021-12-29 | 38.49 | $12.98 | — |
| 2021-12-28 | 38.49 | $12.98 | — |
| 2021-12-27 | 38.49 | $12.98 | — |
| 2021-12-23 | 38.49 | $12.98 | — |
| 2021-12-22 | 38.49 | $12.98 | 400 |
| 2021-12-21 | 7.17 | $12.35 | — |
| 2021-12-20 | 7.17 | $12.35 | — |
| 2021-12-17 | 7.17 | $12.35 | — |
| 2021-12-16 | 7.17 | $12.35 | — |
| 2021-12-15 | 7.17 | $12.35 | — |
| 2021-12-14 | 7.17 | $12.35 | — |
| 2021-12-13 | 7.17 | $12.35 | — |
| 2021-12-10 | 7.17 | $12.35 | — |
| 2021-12-09 | 7.17 | $12.35 | — |
| 2021-12-08 | 7.17 | $12.35 | 2000 |
| 2021-12-07 | 7.17 | $12.35 | — |
| 2021-12-06 | 7.17 | $12.35 | 600 |
| 2021-12-03 | 7.17 | $12.35 | 400 |
| 2021-12-02 | 7.17 | $12.35 | — |
| 2021-12-01 | 7.17 | $12.35 | — |
| 2021-11-30 | 7.17 | $12.35 | — |
| 2021-11-29 | 7.17 | $12.35 | — |
| 2021-11-26 | 7.17 | $12.35 | 100 |
| 2021-11-24 | 33.08 | $14.79 | — |
| 2021-11-23 | 33.08 | $14.79 | — |
| 2021-11-22 | 33.08 | $14.79 | — |
| 2021-11-19 | 33.08 | $14.79 | — |
| 2021-11-18 | 33.08 | $14.79 | — |
| 2021-11-17 | 33.08 | $14.79 | — |
| 2021-11-16 | 33.08 | $14.79 | — |
| 2021-11-15 | 33.08 | $14.79 | — |
| 2021-11-12 | 33.08 | $14.79 | 800 |
| 2021-11-11 | 33.08 | $14.79 | — |
| 2021-11-10 | 33.08 | $14.79 | — |
| 2021-11-09 | 33.08 | $14.79 | — |
| 2021-11-08 | 33.08 | $14.79 | — |
| 2021-11-05 | 33.08 | $14.79 | 4700 |
| 2021-11-04 | 36.51 | $14.92 | — |
| 2021-11-03 | 36.51 | $14.92 | — |
| 2021-11-02 | 36.51 | $14.92 | — |
| 2021-11-01 | 36.51 | $14.92 | — |
| 2021-10-29 | 36.51 | $14.92 | — |
| 2021-10-28 | 36.51 | $14.92 | — |
| 2021-10-27 | 36.51 | $14.92 | — |
| 2021-10-26 | 36.51 | $14.92 | — |
| 2021-10-25 | 36.51 | $14.92 | — |
| 2021-10-22 | 36.51 | $14.92 | 18900 |
| 2021-10-21 | 56.01 | $15.65 | — |
| 2021-10-20 | 56.01 | $15.65 | — |
| 2021-10-19 | 56.01 | $15.65 | — |
| 2021-10-18 | 56.01 | $15.65 | — |
| 2021-10-15 | 56.01 | $15.65 | — |
| 2021-10-14 | 56.01 | $15.65 | — |
| 2021-10-13 | 56.01 | $15.65 | — |
| 2021-10-12 | 56.01 | $15.65 | — |
| 2021-10-11 | 56.01 | $15.65 | — |
| 2021-10-08 | 56.01 | $15.65 | — |
| 2021-10-07 | 56.01 | $15.65 | — |
| 2021-10-06 | 56.01 | $15.65 | — |
| 2021-10-05 | 56.01 | $15.65 | — |
| 2021-10-04 | 56.01 | $15.65 | — |
| 2021-10-01 | 56.01 | $15.65 | — |
| 2021-09-30 | 56.01 | $15.65 | — |
| 2021-09-29 | 56.01 | $15.65 | — |
| 2021-09-28 | 56.01 | $15.65 | 200 |
| 2021-09-27 | 74.40 | $16.50 | — |
| 2021-09-24 | 74.40 | $16.50 | — |
| 2021-09-23 | 74.40 | $16.50 | — |
| 2021-09-22 | 74.40 | $16.50 | — |
| 2021-09-21 | 74.40 | $16.50 | — |
| 2021-09-20 | 74.40 | $16.50 | — |
| 2021-09-17 | 74.40 | $16.50 | — |
| 2021-09-16 | 74.40 | $16.50 | 1400 |
| 2021-09-15 | 78.41 | $16.70 | — |
| 2021-09-14 | 78.41 | $16.70 | — |
| 2021-09-13 | 78.41 | $16.70 | — |
| 2021-09-10 | 78.41 | $16.70 | — |
| 2021-09-09 | 78.41 | $16.70 | 2000 |
| 2021-09-08 | 78.41 | $16.70 | — |
| 2021-09-07 | 78.41 | $16.70 | — |
| 2021-09-03 | 78.41 | $16.70 | 5200 |
| 2021-09-02 | 73.12 | $15.60 | — |
| 2021-09-01 | 73.12 | $15.60 | — |
| 2021-08-31 | 73.12 | $15.60 | — |
| 2021-08-30 | 73.12 | $15.60 | 400 |
| 2021-08-27 | 57.40 | $13.57 | — |
| 2021-08-26 | 57.40 | $13.57 | — |
| 2021-08-25 | 57.40 | $13.57 | — |
| 2021-08-24 | 57.40 | $13.57 | — |
| 2021-08-23 | 57.40 | $13.57 | 100 |
| 2021-08-20 | 88.58 | $15.15 | — |
| 2021-08-19 | 88.58 | $15.15 | — |
| 2021-08-18 | 88.58 | $15.15 | — |
| 2021-08-17 | 88.58 | $15.15 | — |
| 2021-08-16 | 88.58 | $15.15 | 300 |
| 2021-08-13 | 87.63 | $14.86 | 600 |
| 2021-08-12 | 85.39 | $14.30 | 500 |
| 2021-08-11 | 59.50 | $12.22 | — |
| 2021-08-10 | 59.50 | $12.22 | — |
| 2021-08-09 | 59.50 | $12.22 | — |
| 2021-08-06 | 59.50 | $12.22 | — |
| 2021-08-05 | 59.50 | $12.22 | — |
| 2021-08-04 | 59.50 | $12.22 | — |
| 2021-08-03 | 59.50 | $12.22 | 300 |
| 2021-08-02 | 52.43 | $11.97 | — |
| 2021-07-30 | 52.43 | $11.97 | — |
| 2021-07-29 | 52.43 | $11.97 | — |
| 2021-07-28 | 52.43 | $11.97 | 200 |
| 2021-07-27 | 43.02 | $11.68 | — |
| 2021-07-26 | 43.02 | $11.68 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.86
2026-07-22
Close Price
$9.90
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -67.86 | $9.90 | 100 |
| 2026-07-21 | -67.86 | $9.90 | 100 |
| 2026-07-20 | -67.86 | $9.90 | 100 |
| 2026-07-17 | -67.86 | $9.90 | 100 |
| 2026-07-16 | -67.86 | $9.90 | — |
| 2026-07-15 | -67.86 | $9.90 | 100 |
| 2026-07-14 | -67.86 | $9.90 | 100 |
| 2026-07-13 | -67.86 | $9.90 | 100 |
| 2026-07-10 | -67.86 | $9.90 | 100 |
| 2026-07-09 | -67.86 | $9.90 | 100 |
| 2026-07-08 | -67.86 | $9.90 | 100 |
| 2026-07-07 | -67.86 | $9.90 | — |
| 2026-07-06 | -67.86 | $9.90 | 100 |
| 2026-07-02 | -67.86 | $9.90 | 100 |
| 2026-07-01 | -67.86 | $9.90 | 100 |
| 2026-06-30 | -67.86 | $9.90 | 15624 |
| 2026-06-29 | -100.00 | $9.45 | 100 |
| 2026-06-26 | -100.00 | $9.45 | 100 |
| 2026-06-25 | -100.00 | $9.45 | 200 |
| 2026-05-21 | 0.00 | $10.85 | 100 |
| 2026-05-20 | -36.04 | $10.85 | 100 |
| 2026-05-19 | -36.04 | $10.85 | 100 |
| 2026-05-18 | -36.04 | $10.85 | 100 |
| 2026-05-15 | -36.04 | $10.85 | — |
| 2026-05-14 | -36.04 | $10.85 | 100 |
| 2026-05-13 | -36.04 | $10.85 | 100 |
| 2026-05-12 | -36.04 | $10.85 | 100 |
| 2026-05-11 | -36.04 | $10.85 | 100 |
| 2026-05-08 | -36.04 | $10.85 | 100 |
| 2026-05-07 | -42.74 | $10.85 | — |
| 2026-05-06 | -42.74 | $10.85 | 100 |
| 2026-05-05 | -42.74 | $10.85 | 100 |
| 2026-05-04 | -42.74 | $10.85 | — |
| 2026-05-01 | -54.49 | $10.85 | 100 |
| 2026-04-30 | -54.49 | $10.85 | 100 |
| 2026-04-29 | -55.63 | $10.85 | 100 |
| 2026-04-28 | -55.63 | $10.85 | 100 |
| 2026-04-27 | -55.63 | $10.85 | 100 |
| 2026-04-24 | -56.88 | $10.83 | 800 |
| 2026-04-23 | -83.05 | $11.25 | 700 |
| 2026-04-22 | -100.00 | $11.15 | 800 |
| 2026-04-21 | -100.00 | $11.15 | 100 |
| 2026-04-20 | -100.00 | $11.15 | — |
| 2026-04-17 | -100.00 | $11.15 | 100 |
| 2026-04-16 | -100.00 | $11.15 | 100 |
| 2026-04-15 | -100.00 | $11.15 | 100 |
| 2026-04-14 | -100.00 | $11.15 | 100 |
| 2026-04-13 | -100.00 | $11.15 | 12700 |
| 2026-04-10 | -100.00 | $11.38 | 100 |
| 2026-04-09 | -100.00 | $11.38 | 100 |
| 2026-04-08 | -100.00 | $11.38 | — |
| 2026-04-07 | -100.00 | $11.38 | 100 |
| 2026-04-06 | -100.00 | $11.70 | 100 |
| 2026-04-02 | -100.00 | $11.70 | 100 |
| 2026-04-01 | -100.00 | $11.74 | 80 |
| 2026-03-31 | -100.00 | $11.74 | 80 |
| 2026-03-30 | -100.00 | $11.74 | 80 |
| 2026-03-27 | -100.00 | $11.74 | 80 |
| 2026-03-26 | -100.00 | $11.74 | 80 |
| 2026-03-25 | -100.00 | $11.74 | 80 |
| 2026-03-24 | -100.00 | $11.74 | 80 |
| 2026-03-23 | -100.00 | $11.74 | 80 |
| 2026-03-20 | -100.00 | $11.74 | 80 |
| 2026-03-19 | -100.00 | $11.74 | 100 |
| 2026-03-18 | -84.88 | $14.27 | 80 |
| 2026-03-17 | -84.88 | $14.27 | 80 |
| 2026-03-16 | -84.88 | $14.27 | — |
| 2026-03-13 | -84.88 | $14.27 | 80 |
| 2026-03-12 | -84.88 | $14.27 | 80 |
| 2026-03-11 | -84.88 | $14.27 | 80 |
| 2026-03-10 | -84.88 | $14.27 | 80 |
| 2026-03-09 | -84.88 | $14.27 | 80 |
| 2026-03-06 | -84.88 | $14.27 | 80 |
| 2026-03-05 | -84.88 | $14.27 | 80 |
| 2026-03-04 | -53.28 | $14.27 | 80 |
| 2026-03-03 | -53.28 | $14.27 | 80 |
| 2026-03-02 | -53.28 | $14.27 | 80 |
| 2026-02-27 | -53.28 | $14.27 | 80 |
| 2026-02-26 | -53.28 | $14.27 | 1000 |
| 2026-02-25 | -62.77 | $14.14 | 5600 |
| 2026-02-24 | 0.00 | $15.00 | 1000 |
| 2026-02-23 | 0.00 | $15.00 | 2003 |
| 2026-02-20 | 0.00 | $14.23 | — |
| 2026-02-19 | 0.00 | $14.23 | — |
| 2026-02-18 | 0.00 | $14.23 | — |
| 2026-02-17 | 0.00 | $14.23 | — |
| 2026-02-13 | 0.00 | $14.23 | — |
| 2026-02-12 | 0.00 | $14.23 | — |
| 2026-02-11 | 0.00 | $14.23 | — |
| 2026-02-10 | 0.00 | $14.23 | — |
| 2026-02-09 | 0.00 | $14.23 | — |
| 2026-02-06 | 0.00 | $14.23 | — |
| 2026-02-05 | 0.00 | $14.23 | 12700 |
| 2026-02-04 | 0.00 | $13.63 | 500 |
| 2026-02-03 | 0.00 | $13.63 | 500 |
| 2026-02-02 | 0.00 | $13.63 | 500 |
| 2026-01-30 | 0.00 | $13.63 | — |
| 2026-01-29 | 0.00 | $13.63 | 500 |
| 2026-01-28 | 0.00 | $13.63 | 500 |
| 2026-01-27 | 0.00 | $13.63 | 500 |
| 2026-01-26 | 0.00 | $13.63 | 500 |
| 2026-01-23 | 0.00 | $13.63 | 500 |
| 2026-01-22 | 0.00 | $13.63 | 500 |
| 2026-01-21 | 0.00 | $13.63 | 500 |
| 2026-01-20 | 0.00 | $13.63 | 5500 |
| 2026-01-16 | -2.50 | $12.98 | 500 |
| 2026-01-15 | -2.50 | $12.98 | 500 |
| 2026-01-14 | -2.50 | $12.98 | 500 |
| 2026-01-13 | -2.50 | $12.98 | 500 |
| 2026-01-12 | -2.50 | $12.98 | 500 |
| 2026-01-09 | -2.50 | $12.98 | 700 |
| 2026-01-08 | -13.75 | $12.89 | 700 |
| 2026-01-07 | -13.75 | $12.89 | 700 |
| 2026-01-06 | -13.75 | $12.89 | — |
| 2026-01-05 | -13.75 | $12.89 | 700 |
| 2026-01-02 | 0.00 | $13.00 | 1 |
| 2025-12-31 | 0.00 | $13.00 | 1 |
| 2025-12-30 | 0.00 | $13.00 | 500 |
| 2025-12-19 | 0.00 | $12.20 | 300 |
| 2025-12-18 | 0.00 | $12.20 | 300 |
| 2025-12-17 | 0.00 | $12.20 | 300 |
| 2025-12-16 | 0.00 | $12.20 | 300 |
| 2025-12-15 | 0.00 | $12.20 | — |
| 2025-12-12 | 0.00 | $12.20 | — |
| 2025-12-11 | 0.00 | $12.20 | — |
| 2025-12-10 | 0.00 | $12.20 | 300 |
| 2025-12-09 | 0.00 | $12.20 | 300 |
| 2025-12-08 | 0.00 | $12.20 | 300 |
| 2025-12-05 | 0.00 | $12.20 | 300 |
| 2025-12-04 | 0.00 | $12.20 | 300 |
| 2025-12-03 | 0.00 | $12.20 | 300 |
| 2025-12-02 | 0.00 | $12.20 | — |
| 2025-12-01 | 0.00 | $12.20 | 300 |
| 2025-11-28 | 0.00 | $12.20 | 300 |
| 2025-11-26 | 0.00 | $12.20 | 300 |
| 2025-11-25 | 0.00 | $12.20 | — |
| 2025-11-24 | 0.00 | $12.20 | 300 |
| 2025-11-10 | -100.00 | $12.04 | — |
| 2025-11-07 | -100.00 | $12.04 | — |
| 2025-11-06 | -100.00 | $12.04 | — |
| 2025-11-05 | -100.00 | $12.04 | — |
| 2025-11-04 | -100.00 | $12.04 | — |
| 2025-11-03 | -100.00 | $12.04 | — |
| 2025-10-31 | -100.00 | $12.04 | — |
| 2025-10-30 | -100.00 | $12.04 | — |
| 2025-10-29 | -100.00 | $12.04 | — |
| 2025-10-28 | -100.00 | $12.04 | — |
| 2025-10-27 | -100.00 | $12.04 | — |
| 2025-10-24 | -100.00 | $12.04 | — |
| 2025-10-23 | -100.00 | $12.04 | — |
| 2025-10-22 | -100.00 | $12.04 | — |
| 2025-10-21 | -100.00 | $12.04 | — |
| 2025-10-20 | -100.00 | $12.04 | — |
| 2025-10-17 | -100.00 | $12.04 | — |
| 2025-10-16 | -100.00 | $12.04 | — |
| 2025-10-15 | -100.00 | $12.04 | 300 |
| 2025-09-18 | 0.00 | $12.49 | — |
| 2025-09-17 | 0.00 | $12.49 | — |
| 2025-09-16 | 0.00 | $12.49 | — |
| 2025-09-15 | 0.00 | $12.49 | — |
| 2025-09-12 | 0.00 | $12.49 | — |
| 2025-09-11 | 0.00 | $12.49 | — |
| 2025-09-10 | 0.00 | $12.49 | — |
| 2025-09-09 | 0.00 | $12.49 | — |
| 2025-09-08 | 0.00 | $12.49 | — |
| 2025-09-05 | 0.00 | $12.49 | — |
| 2025-09-04 | 0.00 | $12.49 | — |
| 2025-09-03 | 0.00 | $12.49 | — |
| 2025-09-02 | 0.00 | $12.49 | — |
| 2025-08-29 | 0.00 | $12.49 | — |
| 2025-08-28 | 0.00 | $12.49 | — |
| 2025-08-27 | 0.00 | $12.49 | — |
| 2025-08-26 | 0.00 | $12.49 | — |
| 2025-08-25 | 0.00 | $12.49 | — |
| 2025-08-22 | 0.00 | $12.49 | 300 |
| 2025-07-11 | -67.39 | $11.40 | — |
| 2025-07-10 | -91.71 | $11.40 | — |
| 2025-07-09 | -91.71 | $11.40 | — |
| 2025-07-08 | -91.71 | $11.40 | — |
| 2025-07-07 | -91.71 | $11.40 | — |
| 2025-07-03 | -91.71 | $11.40 | — |
| 2025-07-02 | -91.71 | $11.40 | — |
| 2025-07-01 | -91.71 | $11.40 | — |
| 2025-06-30 | -91.71 | $11.40 | — |
| 2025-06-27 | -91.71 | $11.40 | — |
| 2025-06-26 | -91.71 | $11.40 | — |
| 2025-06-25 | -91.71 | $11.40 | — |
| 2025-06-24 | -91.71 | $11.40 | — |
| 2025-06-23 | -91.71 | $11.40 | — |
| 2025-06-20 | -91.71 | $11.40 | — |
| 2025-06-18 | -91.71 | $11.40 | — |
| 2025-06-17 | -91.71 | $11.40 | — |
| 2025-06-16 | -91.71 | $11.40 | — |
| 2025-06-13 | -91.71 | $11.40 | — |
| 2025-06-12 | -91.71 | $11.40 | 7900 |
| 2025-05-30 | -100.00 | $13.06 | — |
| 2025-05-29 | -100.00 | $13.06 | — |
| 2025-05-28 | -100.00 | $13.06 | — |
| 2025-05-27 | -100.00 | $13.06 | — |
| 2025-05-23 | -100.00 | $13.06 | — |
| 2025-05-22 | -100.00 | $13.06 | — |
| 2025-05-21 | -100.00 | $13.06 | — |
| 2025-05-20 | -100.00 | $13.06 | — |
| 2025-05-19 | -100.00 | $13.06 | — |
| 2025-05-16 | -100.00 | $13.06 | — |
| 2025-05-15 | -100.00 | $13.06 | — |
| 2025-05-14 | -100.00 | $13.06 | — |
| 2025-05-13 | -100.00 | $13.06 | — |
| 2025-05-12 | -100.00 | $13.06 | — |
| 2025-05-09 | -100.00 | $13.06 | — |
| 2025-05-08 | -100.00 | $13.06 | — |
| 2025-05-07 | -100.00 | $13.06 | — |
| 2025-05-06 | -100.00 | $13.06 | — |
| 2025-05-05 | -100.00 | $13.06 | 100 |
| 2025-04-02 | 0.00 | $13.30 | — |
| 2025-04-01 | 0.00 | $13.30 | — |
| 2025-03-31 | 0.00 | $13.30 | — |
| 2025-03-28 | 0.00 | $13.30 | — |
| 2025-03-27 | 0.00 | $13.30 | — |
| 2025-03-26 | 0.00 | $13.30 | — |
| 2025-03-25 | 0.00 | $13.30 | — |
| 2025-03-24 | 0.00 | $13.30 | — |
| 2025-03-21 | 0.00 | $13.30 | — |
| 2025-03-20 | 0.00 | $13.30 | — |
| 2025-03-19 | 0.00 | $13.30 | — |
| 2025-03-18 | 0.00 | $13.30 | — |
| 2025-03-17 | 0.00 | $13.30 | — |
| 2025-03-14 | 0.00 | $13.30 | — |
| 2025-03-13 | 0.00 | $13.30 | — |
| 2025-03-12 | 0.00 | $13.30 | — |
| 2025-03-11 | 0.00 | $13.30 | — |
| 2025-03-10 | 0.00 | $13.30 | — |
| 2025-03-07 | 0.00 | $13.30 | 1000 |
| 2025-01-29 | -100.00 | $10.40 | — |
| 2025-01-28 | -100.00 | $10.40 | — |
| 2025-01-27 | -100.00 | $10.40 | — |
| 2025-01-24 | -100.00 | $10.40 | — |
| 2025-01-23 | -100.00 | $10.40 | — |
| 2025-01-22 | -100.00 | $10.40 | — |
| 2025-01-21 | -100.00 | $10.40 | — |
| 2025-01-17 | -100.00 | $10.40 | — |
| 2025-01-16 | -100.00 | $10.40 | — |
| 2025-01-15 | -100.00 | $10.40 | — |
| 2025-01-14 | -100.00 | $10.40 | — |
| 2025-01-13 | -100.00 | $10.40 | — |
| 2025-01-10 | -100.00 | $10.40 | — |
| 2025-01-08 | -100.00 | $10.40 | — |
| 2025-01-07 | -100.00 | $10.40 | — |
| 2025-01-06 | -100.00 | $10.40 | — |
| 2025-01-03 | -100.00 | $10.40 | — |
| 2025-01-02 | -100.00 | $10.40 | — |
| 2024-12-31 | -100.00 | $10.40 | 200 |
| 2024-12-03 | -100.00 | $11.92 | — |
| 2024-12-02 | -100.00 | $11.92 | — |
| 2024-11-29 | -100.00 | $11.92 | — |
| 2024-11-27 | -100.00 | $11.92 | — |
| 2024-11-26 | -100.00 | $11.92 | — |
| 2024-11-25 | -100.00 | $11.92 | — |
| 2024-11-22 | -100.00 | $11.92 | — |
| 2024-11-21 | -100.00 | $11.92 | — |
| 2024-11-20 | -100.00 | $11.92 | — |
| 2024-11-19 | -100.00 | $11.92 | — |
| 2024-11-18 | -100.00 | $11.92 | — |
| 2024-11-15 | -100.00 | $11.92 | — |
| 2024-11-14 | -100.00 | $11.92 | — |
| 2024-11-13 | -100.00 | $11.92 | — |
| 2024-11-12 | -100.00 | $11.92 | — |
| 2024-11-11 | -100.00 | $11.92 | — |
| 2024-11-08 | -100.00 | $11.92 | — |
| 2024-11-07 | -100.00 | $11.92 | — |
| 2024-11-06 | -100.00 | $11.92 | 100 |
| 2024-10-28 | -100.00 | $13.15 | — |
| 2024-10-25 | -100.00 | $13.15 | — |
| 2024-10-24 | -100.00 | $13.15 | — |
| 2024-10-23 | -100.00 | $13.15 | — |
| 2024-10-22 | -100.00 | $13.15 | — |
| 2024-10-21 | -100.00 | $13.15 | — |
| 2024-10-18 | -100.00 | $13.15 | — |
| 2024-10-17 | -100.00 | $13.15 | — |
| 2024-10-16 | -100.00 | $13.15 | — |
| 2024-10-15 | -100.00 | $13.15 | — |
| 2024-10-14 | -100.00 | $13.15 | — |
| 2024-10-11 | -100.00 | $13.15 | — |
| 2024-10-10 | -100.00 | $13.15 | — |
| 2024-10-09 | -100.00 | $13.15 | — |
| 2024-10-08 | -100.00 | $13.15 | — |
| 2024-10-07 | -100.00 | $13.15 | — |
| 2024-10-04 | -100.00 | $13.15 | — |
| 2024-10-03 | -100.00 | $13.15 | — |
| 2024-10-02 | -100.00 | $13.15 | 200 |
| 2024-07-17 | -100.00 | $14.26 | — |
| 2024-07-16 | -100.00 | $14.26 | 8400 |
| 2024-07-15 | -100.00 | $14.26 | — |
| 2024-07-12 | -100.00 | $14.26 | 1100 |
| 2024-07-11 | -100.00 | $14.26 | — |
| 2024-07-10 | -100.00 | $14.26 | — |
| 2024-07-09 | -100.00 | $14.26 | — |
| 2024-07-08 | -100.00 | $14.26 | — |
| 2024-07-05 | -100.00 | $14.26 | — |
| 2024-07-03 | -100.00 | $14.26 | — |
| 2024-07-02 | -100.00 | $14.26 | — |
| 2024-07-01 | -100.00 | $14.26 | — |
| 2024-06-28 | -100.00 | $14.26 | — |
| 2024-06-27 | -100.00 | $14.26 | — |
| 2024-06-26 | -100.00 | $14.26 | — |
| 2024-06-25 | -100.00 | $14.26 | — |
| 2024-06-24 | -100.00 | $14.26 | — |
| 2024-06-21 | -100.00 | $14.26 | — |
| 2024-06-20 | -100.00 | $14.26 | 200 |
| 2024-06-11 | -100.00 | $14.82 | — |
| 2024-06-10 | -100.00 | $14.82 | — |
| 2024-06-07 | -100.00 | $14.82 | — |
| 2024-06-06 | -100.00 | $14.82 | — |
| 2024-06-05 | -100.00 | $14.82 | — |
| 2024-06-04 | -100.00 | $14.82 | — |
| 2024-06-03 | -100.00 | $14.82 | — |
| 2024-05-31 | -100.00 | $14.82 | — |
| 2024-05-30 | -100.00 | $14.82 | — |
| 2024-05-29 | -100.00 | $14.82 | — |
| 2024-05-28 | -100.00 | $14.82 | — |
| 2024-05-24 | -100.00 | $14.82 | — |
| 2024-05-23 | -100.00 | $14.82 | — |
| 2024-05-22 | -100.00 | $14.82 | — |
| 2024-05-21 | -100.00 | $14.82 | — |
| 2024-05-20 | -100.00 | $14.82 | — |
| 2024-05-17 | -100.00 | $14.82 | — |
| 2024-05-16 | -100.00 | $14.82 | — |
| 2024-05-15 | -100.00 | $14.82 | 100 |
| 2024-04-05 | 0.00 | $17.16 | — |
| 2024-04-04 | 0.00 | $17.16 | — |
| 2024-04-03 | 0.00 | $17.16 | — |
| 2024-04-02 | 0.00 | $17.16 | — |
| 2024-04-01 | 0.00 | $17.16 | — |
| 2024-03-28 | 0.00 | $17.16 | — |
| 2024-03-27 | 0.00 | $17.16 | — |
| 2024-03-26 | 0.00 | $17.16 | — |
| 2024-03-25 | 0.00 | $17.16 | — |
| 2024-03-22 | 0.00 | $17.16 | — |
| 2024-03-21 | 0.00 | $17.16 | — |
| 2024-03-20 | 0.00 | $17.16 | — |
| 2024-03-19 | 0.00 | $17.16 | — |
| 2024-03-18 | 0.00 | $17.16 | — |
| 2024-03-15 | 0.00 | $17.16 | — |
| 2024-03-14 | 0.00 | $17.16 | — |
| 2024-03-13 | 0.00 | $17.16 | — |
| 2024-03-12 | 0.00 | $17.16 | — |
| 2024-03-11 | 0.00 | $17.16 | — |
| 2024-03-08 | 0.00 | $17.16 | 2700 |
| 2024-03-07 | -100.00 | $14.46 | — |
| 2024-03-06 | -100.00 | $14.46 | — |
| 2024-03-05 | -100.00 | $14.46 | — |
| 2024-03-04 | -100.00 | $14.46 | — |
| 2024-03-01 | -100.00 | $14.46 | — |
| 2024-02-29 | -100.00 | $14.46 | — |
| 2024-02-28 | -100.00 | $14.46 | — |
| 2024-02-27 | -100.00 | $14.46 | — |
| 2024-02-26 | -100.00 | $14.46 | — |
| 2024-02-23 | -100.00 | $14.46 | — |
| 2024-02-22 | -100.00 | $14.46 | — |
| 2024-02-21 | -100.00 | $14.46 | — |
| 2024-02-20 | -100.00 | $14.46 | — |
| 2024-02-16 | -100.00 | $14.46 | — |
| 2024-02-15 | -100.00 | $14.46 | — |
| 2024-02-14 | -100.00 | $14.46 | 100 |
| 2024-02-13 | -100.00 | $15.46 | — |
| 2024-02-12 | -100.00 | $15.46 | — |
| 2024-02-09 | -100.00 | $15.46 | — |
| 2024-02-08 | -100.00 | $15.46 | — |
| 2024-02-07 | -100.00 | $15.46 | — |
| 2024-02-06 | -100.00 | $15.46 | — |
| 2024-02-05 | -100.00 | $15.46 | — |
| 2024-02-02 | -100.00 | $15.46 | — |
| 2024-02-01 | -60.00 | $15.46 | — |
| 2024-01-31 | -60.00 | $15.46 | — |
| 2024-01-30 | -60.00 | $15.46 | — |
| 2024-01-29 | -60.00 | $15.46 | — |
| 2024-01-26 | -60.00 | $15.46 | — |
| 2024-01-25 | -60.00 | $15.46 | — |
| 2024-01-24 | -60.00 | $15.46 | — |
| 2024-01-23 | -60.00 | $15.46 | — |
| 2024-01-22 | -36.49 | $15.46 | — |
| 2024-01-19 | -31.03 | $15.46 | 300 |
| 2024-01-18 | 0.00 | $16.00 | — |
| 2024-01-17 | 0.00 | $16.00 | — |
| 2024-01-16 | 0.00 | $16.00 | — |
| 2024-01-12 | 0.00 | $16.00 | — |
| 2024-01-11 | 0.00 | $16.00 | — |
| 2024-01-10 | 0.00 | $16.00 | — |
| 2024-01-09 | 0.00 | $16.00 | — |
| 2024-01-08 | 0.00 | $16.00 | — |
| 2024-01-05 | 0.00 | $16.00 | 200 |
| 2024-01-04 | 0.00 | $15.10 | — |
| 2024-01-03 | 0.00 | $15.10 | — |
| 2024-01-02 | 0.00 | $15.10 | — |
| 2023-12-29 | 0.00 | $15.10 | — |
| 2023-12-28 | 0.00 | $15.10 | — |
| 2023-12-27 | 0.00 | $15.10 | — |
| 2023-12-26 | 0.00 | $15.10 | — |
| 2023-12-22 | 0.00 | $15.10 | 500 |
| 2023-12-21 | -52.73 | $14.52 | 100 |
| 2023-12-20 | -100.00 | $14.26 | — |
| 2023-12-19 | -100.00 | $14.26 | — |
| 2023-12-18 | -100.00 | $14.26 | — |
| 2023-12-15 | -100.00 | $14.26 | — |
| 2023-12-14 | -100.00 | $14.26 | 100 |
| 2023-12-13 | 0.00 | $14.81 | — |
| 2023-12-12 | 0.00 | $14.81 | — |
| 2023-12-11 | 0.00 | $14.81 | — |
| 2023-12-08 | 0.00 | $14.81 | — |
| 2023-12-07 | 0.00 | $14.81 | — |
| 2023-12-06 | 0.00 | $14.81 | — |
| 2023-12-05 | 0.00 | $14.81 | — |
| 2023-12-04 | 0.00 | $14.81 | — |
| 2023-12-01 | 0.00 | $14.81 | — |
| 2023-11-30 | 0.00 | $14.81 | — |
| 2023-11-29 | 0.00 | $14.81 | — |
| 2023-11-28 | 0.00 | $14.81 | — |
| 2023-11-27 | 0.00 | $14.81 | 500 |
| 2023-11-24 | 0.00 | $14.49 | — |
| 2023-11-22 | 0.00 | $14.49 | — |
| 2023-11-21 | 0.00 | $14.49 | — |
| 2023-11-20 | 0.00 | $14.49 | — |
| 2023-11-17 | 0.00 | $14.49 | — |
| 2023-11-16 | 0.00 | $14.49 | — |
| 2023-11-15 | -54.26 | $14.49 | — |
| 2023-11-14 | -54.26 | $14.49 | 500 |
| 2023-11-13 | -100.00 | $13.47 | — |
| 2023-11-10 | -100.00 | $13.47 | — |
| 2023-11-09 | -100.00 | $13.47 | — |
| 2023-11-08 | -100.00 | $13.47 | — |
| 2023-11-07 | -100.00 | $13.47 | — |
| 2023-11-06 | -100.00 | $13.47 | — |
| 2023-11-03 | -100.00 | $13.47 | — |
| 2023-11-02 | -100.00 | $13.47 | — |
| 2023-11-01 | -100.00 | $13.47 | — |
| 2023-10-31 | -100.00 | $13.47 | — |
| 2023-10-30 | -100.00 | $13.47 | — |
| 2023-10-27 | -100.00 | $13.47 | 100 |
| 2023-10-26 | -100.00 | $13.80 | — |
| 2023-10-25 | -100.00 | $13.80 | — |
| 2023-10-24 | -100.00 | $13.80 | — |
| 2023-10-23 | -100.00 | $13.80 | — |
| 2023-10-20 | -100.00 | $13.80 | 100 |
| 2023-10-02 | 0.00 | $15.70 | — |
| 2023-09-29 | 0.00 | $15.70 | — |
| 2023-09-28 | 0.00 | $15.70 | — |
| 2023-09-27 | 0.00 | $15.70 | — |
| 2023-09-26 | 0.00 | $15.70 | — |
| 2023-09-25 | 0.00 | $15.70 | — |
| 2023-09-22 | 0.00 | $15.70 | — |
| 2023-09-21 | 0.00 | $15.70 | 100 |
| 2023-09-20 | 0.00 | $15.70 | — |
| 2023-09-19 | 0.00 | $15.70 | — |
| 2023-09-18 | 0.00 | $15.70 | — |
| 2023-09-15 | 0.00 | $15.70 | — |
| 2023-09-14 | 0.00 | $15.70 | — |
| 2023-09-13 | 0.00 | $15.70 | — |
| 2023-09-12 | 0.00 | $15.70 | — |
| 2023-09-11 | 0.00 | $15.70 | — |
| 2023-09-08 | 0.00 | $15.70 | — |
| 2023-09-07 | -27.43 | $15.70 | — |
| 2023-09-06 | -27.43 | $15.70 | 500 |
| 2023-09-05 | -69.03 | $15.23 | — |
| 2023-09-01 | -69.03 | $15.23 | — |
| 2023-08-31 | -69.03 | $15.23 | — |
| 2023-08-30 | -69.03 | $15.23 | 5400 |
| 2023-08-29 | -38.81 | $15.23 | — |
| 2023-08-28 | -38.81 | $15.23 | — |
| 2023-08-25 | -38.81 | $15.23 | — |
| 2023-08-24 | -38.81 | $15.23 | — |
| 2023-08-23 | -38.81 | $15.23 | 300 |
| 2023-08-22 | -50.25 | $15.00 | 100 |
| 2023-08-21 | -56.22 | $14.88 | 100 |
| 2023-08-18 | -56.22 | $14.88 | 500 |
| 2023-08-17 | -43.28 | $15.14 | — |
| 2023-08-16 | -43.28 | $15.14 | — |
| 2023-08-15 | -43.28 | $15.14 | 200 |
| 2023-08-14 | -26.87 | $15.47 | — |
| 2023-08-11 | -26.87 | $15.47 | 500 |
| 2023-08-10 | 0.00 | $16.01 | — |
| 2023-08-09 | 0.00 | $16.01 | — |
| 2023-08-08 | 0.00 | $16.01 | 200 |
| 2023-08-07 | 0.00 | $15.29 | — |
| 2023-08-04 | 0.00 | $15.29 | — |
| 2023-08-03 | 0.00 | $15.29 | 1000 |
| 2023-07-20 | 0.00 | $14.00 | — |
| 2023-07-19 | 0.00 | $14.00 | — |
| 2023-07-18 | 0.00 | $14.00 | — |
| 2023-07-17 | 0.00 | $14.00 | — |
| 2023-07-14 | 0.00 | $14.00 | — |
| 2023-07-13 | 0.00 | $14.00 | — |
| 2023-07-12 | 0.00 | $14.00 | — |
| 2023-07-11 | 0.00 | $14.00 | — |
| 2023-07-10 | 0.00 | $14.00 | — |
| 2023-07-07 | 0.00 | $14.00 | — |
| 2023-07-06 | 0.00 | $14.00 | 1000 |
| 2023-07-05 | 0.00 | $14.00 | — |
| 2023-07-03 | 0.00 | $14.00 | — |
| 2023-06-30 | 0.00 | $14.00 | — |
| 2023-06-29 | 0.00 | $14.00 | — |
| 2023-06-28 | 0.00 | $14.00 | — |
| 2023-06-27 | 0.00 | $14.00 | — |
| 2023-06-26 | 0.00 | $14.00 | — |
| 2023-06-23 | 0.00 | $14.00 | 200 |
| 2023-06-22 | -10.34 | $13.82 | — |
| 2023-06-21 | -10.34 | $13.82 | — |
| 2023-06-20 | -10.34 | $13.82 | — |
| 2023-06-16 | -10.34 | $13.82 | — |
| 2023-06-15 | -10.34 | $13.82 | — |
| 2023-06-14 | -10.34 | $13.82 | — |
| 2023-06-13 | -10.34 | $13.82 | 500 |
| 2023-06-12 | 0.00 | $13.75 | — |
| 2023-06-09 | 0.00 | $13.75 | 100 |
| 2023-06-08 | 0.00 | $13.11 | — |
| 2023-06-07 | 0.00 | $13.11 | 1700 |
| 2023-06-06 | 0.00 | $12.55 | — |
| 2023-06-05 | 0.00 | $12.55 | — |
| 2023-06-02 | 0.00 | $12.55 | — |
| 2023-06-01 | 0.00 | $12.55 | — |
| 2023-05-31 | 0.00 | $12.55 | — |
| 2023-05-30 | 0.00 | $12.55 | — |
| 2023-05-26 | 0.00 | $12.55 | 200 |
| 2023-05-09 | 0.00 | $12.26 | — |
| 2023-05-08 | 0.00 | $12.26 | — |
| 2023-05-05 | 0.00 | $12.26 | — |
| 2023-05-04 | 0.00 | $12.26 | — |
| 2023-05-03 | 0.00 | $12.26 | — |
| 2023-05-02 | 0.00 | $12.26 | — |
| 2023-05-01 | 0.00 | $12.26 | — |
| 2023-04-28 | 0.00 | $12.26 | — |
| 2023-04-27 | 0.00 | $12.26 | — |
| 2023-04-26 | 0.00 | $12.26 | — |
| 2023-04-25 | 0.00 | $12.26 | — |
| 2023-04-24 | 0.00 | $12.26 | — |
| 2023-04-21 | -76.19 | $12.26 | — |
| 2023-04-20 | -76.19 | $12.26 | — |
| 2023-04-19 | -76.19 | $12.26 | — |
| 2023-04-18 | -76.19 | $12.26 | — |
| 2023-04-17 | -76.19 | $12.26 | — |
| 2023-04-14 | -76.19 | $12.26 | — |
| 2023-04-13 | -76.19 | $12.26 | — |
| 2023-04-12 | -76.19 | $12.26 | 3100 |
| 2023-04-11 | -100.00 | $12.21 | — |
| 2023-04-10 | -100.00 | $12.21 | — |
| 2023-04-06 | -100.00 | $12.21 | — |
| 2023-04-05 | -100.00 | $12.21 | — |
| 2023-04-04 | -62.56 | $12.21 | — |
| 2023-04-03 | -62.56 | $12.21 | — |
| 2023-03-31 | -62.56 | $12.21 | — |
| 2023-03-30 | -62.56 | $12.21 | — |
| 2023-03-29 | -62.56 | $12.21 | — |
| 2023-03-28 | -62.56 | $12.21 | — |
| 2023-03-27 | -62.56 | $12.21 | 1200 |
| 2023-03-24 | -52.22 | $12.42 | — |
| 2023-03-23 | -52.22 | $12.42 | — |
| 2023-03-22 | -52.22 | $12.42 | — |
| 2023-03-21 | -52.22 | $12.42 | — |
| 2023-03-20 | -52.22 | $12.42 | — |
| 2023-03-17 | -52.22 | $12.42 | — |
| 2023-03-16 | -52.22 | $12.42 | — |
| 2023-03-15 | -52.22 | $12.42 | 300 |
| 2023-03-14 | -14.78 | $13.18 | — |
| 2023-03-13 | -14.78 | $13.18 | — |
| 2023-03-10 | -14.78 | $13.18 | 300 |
| 2023-03-09 | 0.00 | $13.48 | 700 |
| 2023-01-30 | 0.00 | $11.45 | — |
| 2023-01-27 | 0.00 | $11.45 | — |
| 2023-01-26 | 0.00 | $11.45 | — |
| 2023-01-25 | 0.00 | $11.45 | — |
| 2023-01-24 | 0.00 | $11.45 | 1900 |
| 2023-01-23 | 0.00 | $11.45 | — |
| 2023-01-20 | 0.00 | $11.45 | — |
| 2023-01-19 | 0.00 | $11.45 | — |
| 2023-01-18 | 0.00 | $11.45 | — |
| 2023-01-17 | 0.00 | $11.45 | — |
| 2023-01-13 | 0.00 | $11.45 | — |
| 2023-01-12 | 0.00 | $11.45 | — |
| 2023-01-11 | 0.00 | $11.45 | — |
| 2023-01-10 | 0.00 | $11.45 | — |
| 2023-01-09 | 0.00 | $11.45 | — |
| 2023-01-06 | 0.00 | $11.45 | — |
| 2023-01-05 | 0.00 | $11.45 | — |
| 2023-01-04 | 0.00 | $11.45 | — |
| 2023-01-03 | 0.00 | $11.45 | 100 |
| 2022-12-15 | 0.00 | $10.80 | — |
| 2022-12-14 | 0.00 | $10.80 | — |
| 2022-12-13 | 0.00 | $10.80 | — |
| 2022-12-12 | 0.00 | $10.80 | — |
| 2022-12-09 | 0.00 | $10.80 | — |
| 2022-12-08 | 0.00 | $10.80 | — |
| 2022-12-07 | 0.00 | $10.80 | — |
| 2022-12-06 | 0.00 | $10.80 | — |
| 2022-12-05 | 0.00 | $10.80 | — |
| 2022-12-02 | 0.00 | $10.80 | — |
| 2022-12-01 | 0.00 | $10.80 | — |
| 2022-11-30 | 0.00 | $10.80 | — |
| 2022-11-29 | 0.00 | $10.80 | — |
| 2022-11-28 | 0.00 | $10.80 | — |
| 2022-11-25 | 0.00 | $10.80 | — |
| 2022-11-23 | 0.00 | $10.80 | — |
| 2022-11-22 | 0.00 | $10.80 | — |
| 2022-11-21 | 0.00 | $10.80 | — |
| 2022-11-18 | 0.00 | $10.80 | 300 |
| 2022-11-17 | 0.00 | $9.49 | — |
| 2022-11-16 | 0.00 | $9.49 | — |
| 2022-11-15 | -92.77 | $9.49 | — |
| 2022-11-14 | -92.77 | $9.49 | — |
| 2022-11-11 | -92.77 | $9.49 | — |
| 2022-11-10 | -92.77 | $9.49 | — |
| 2022-11-09 | -92.77 | $9.49 | — |
| 2022-11-08 | -92.77 | $9.49 | — |
| 2022-11-07 | -92.77 | $9.49 | — |
| 2022-11-04 | -92.77 | $9.49 | — |
| 2022-11-03 | -92.77 | $9.49 | — |
| 2022-11-02 | -92.77 | $9.49 | — |
| 2022-11-01 | -92.77 | $9.49 | 100 |
| 2022-10-31 | -100.00 | $9.43 | — |
| 2022-10-28 | -100.00 | $9.43 | — |
| 2022-10-27 | -100.00 | $9.43 | — |
| 2022-10-26 | -100.00 | $9.43 | — |
| 2022-10-25 | -100.00 | $9.43 | — |
| 2022-10-24 | -100.00 | $9.43 | — |
| 2022-10-21 | -100.00 | $9.43 | — |
| 2022-10-20 | -100.00 | $9.43 | 300 |
| 2022-10-18 | 0.00 | $10.26 | — |
| 2022-10-17 | 0.00 | $10.26 | — |
| 2022-10-14 | 0.00 | $10.26 | 200 |
| 2022-10-13 | 0.00 | $10.26 | — |
| 2022-10-12 | 0.00 | $10.26 | 100 |
| 2022-10-11 | 0.00 | $10.26 | — |
| 2022-10-10 | 0.00 | $10.26 | — |
| 2022-10-07 | 0.00 | $10.26 | — |
| 2022-10-06 | 0.00 | $10.26 | — |
| 2022-10-05 | 0.00 | $10.26 | — |
| 2022-10-04 | 0.00 | $10.26 | — |
| 2022-10-03 | -94.06 | $10.26 | — |
| 2022-09-30 | -94.06 | $10.26 | — |
| 2022-09-29 | -94.06 | $10.26 | — |
| 2022-09-28 | -94.06 | $10.26 | — |
| 2022-09-27 | -94.06 | $10.26 | — |
| 2022-09-26 | -94.06 | $10.26 | — |
| 2022-09-23 | -94.06 | $10.26 | — |
| 2022-09-22 | -94.06 | $10.26 | 100 |
| 2022-09-21 | -100.00 | $10.20 | — |
| 2022-09-20 | -100.00 | $10.20 | — |
| 2022-09-19 | -100.00 | $10.20 | — |
| 2022-09-16 | -100.00 | $10.20 | — |
| 2022-09-15 | -100.00 | $10.20 | — |
| 2022-09-14 | -100.00 | $10.20 | — |
| 2022-09-13 | -100.00 | $10.20 | — |
| 2022-09-12 | -100.00 | $10.20 | — |
| 2022-09-09 | -100.00 | $10.20 | — |
| 2022-09-08 | -100.00 | $10.20 | — |
| 2022-09-07 | -100.00 | $10.20 | 100 |
| 2022-09-06 | 0.00 | $11.21 | — |
| 2022-09-02 | 0.00 | $11.21 | — |
| 2022-09-01 | 0.00 | $11.21 | — |
| 2022-08-31 | 0.00 | $11.21 | — |
| 2022-08-30 | 0.00 | $11.21 | — |
| 2022-08-29 | 0.00 | $11.21 | — |
| 2022-08-26 | 0.00 | $11.21 | — |
| 2022-08-25 | 0.00 | $11.21 | — |
| 2022-08-24 | 0.00 | $11.21 | — |
| 2022-08-23 | 0.00 | $11.21 | — |
| 2022-08-22 | 0.00 | $11.21 | — |
| 2022-08-19 | 0.00 | $11.21 | 100 |
| 2022-08-15 | 0.00 | $10.90 | — |
| 2022-08-12 | 0.00 | $10.90 | — |
| 2022-08-11 | 0.00 | $10.90 | — |
| 2022-08-10 | 0.00 | $10.90 | 100 |
| 2022-08-09 | 0.00 | $10.90 | — |
| 2022-08-08 | 0.00 | $10.90 | — |
| 2022-08-05 | 0.00 | $10.90 | — |
| 2022-08-04 | 0.00 | $10.90 | — |
| 2022-08-03 | 0.00 | $10.90 | — |
| 2022-08-02 | 0.00 | $10.90 | — |
| 2022-08-01 | 0.00 | $10.90 | — |
| 2022-07-29 | 0.00 | $10.90 | — |
| 2022-07-28 | 0.00 | $10.90 | — |
| 2022-07-27 | 0.00 | $10.90 | — |
| 2022-07-26 | -80.89 | $10.90 | — |
| 2022-07-25 | -80.89 | $10.90 | — |
| 2022-07-22 | -80.89 | $10.90 | — |
| 2022-07-21 | -80.89 | $10.90 | — |
| 2022-07-20 | -80.89 | $10.90 | 8000 |
| 2022-07-19 | -91.72 | $10.73 | — |
| 2022-07-18 | -91.72 | $10.73 | — |
| 2022-07-15 | -91.72 | $10.73 | — |
| 2022-07-14 | -91.72 | $10.73 | — |
| 2022-07-13 | -91.72 | $10.73 | — |
| 2022-07-12 | -91.72 | $10.73 | — |
| 2022-07-11 | -91.72 | $10.73 | — |
| 2022-07-08 | -91.72 | $10.73 | — |
| 2022-07-07 | -91.72 | $10.73 | — |
| 2022-07-06 | -91.72 | $10.73 | — |
| 2022-07-05 | -91.72 | $10.73 | — |
| 2022-07-01 | -91.72 | $10.73 | — |
| 2022-06-30 | -91.72 | $10.73 | — |
| 2022-06-29 | -91.72 | $10.73 | 700 |
| 2022-05-27 | -100.00 | $12.17 | — |
| 2022-05-26 | -100.00 | $12.17 | — |
| 2022-05-25 | -100.00 | $12.17 | — |
| 2022-05-24 | -100.00 | $12.17 | — |
| 2022-05-23 | -100.00 | $12.17 | — |
| 2022-05-20 | -100.00 | $12.17 | — |
| 2022-05-19 | -100.00 | $12.17 | — |
| 2022-05-18 | -100.00 | $12.17 | — |
| 2022-05-17 | -100.00 | $12.17 | — |
| 2022-05-16 | -100.00 | $12.17 | — |
| 2022-05-13 | -100.00 | $12.17 | — |
| 2022-05-12 | -100.00 | $12.17 | — |
| 2022-05-11 | -100.00 | $12.17 | — |
| 2022-05-10 | -100.00 | $12.17 | — |
| 2022-05-09 | -100.00 | $12.17 | — |
| 2022-05-06 | -100.00 | $12.17 | — |
| 2022-05-05 | -100.00 | $12.17 | — |
| 2022-05-04 | -100.00 | $12.17 | — |
| 2022-05-03 | -100.00 | $12.17 | — |
| 2022-05-02 | -100.00 | $12.17 | 600 |
| 2022-04-29 | -74.80 | $13.00 | — |
| 2022-04-28 | -74.80 | $13.00 | — |
| 2022-04-27 | -74.80 | $13.00 | — |
| 2022-04-26 | -74.80 | $13.00 | — |
| 2022-04-25 | -74.80 | $13.00 | — |
| 2022-04-22 | -74.80 | $13.00 | 100 |
| 2022-04-21 | -100.00 | $12.68 | — |
| 2022-04-20 | -100.00 | $12.68 | — |
| 2022-04-19 | -100.00 | $12.68 | — |
| 2022-04-18 | -100.00 | $12.68 | 200 |
| 2022-04-14 | 0.00 | $13.95 | — |
| 2022-04-13 | 0.00 | $13.95 | — |
| 2022-04-12 | 0.00 | $13.95 | — |
| 2022-04-11 | 0.00 | $13.95 | — |
| 2022-04-08 | 0.00 | $13.95 | — |
| 2022-04-07 | 0.00 | $13.95 | — |
| 2022-04-06 | 0.00 | $13.95 | — |
| 2022-04-05 | 0.00 | $13.95 | — |
| 2022-04-04 | 0.00 | $13.95 | — |
| 2022-04-01 | 0.00 | $13.95 | — |
| 2022-03-31 | 0.00 | $13.95 | 900 |
| 2022-03-30 | 0.00 | $13.95 | 200 |
| 2022-02-17 | 0.00 | $13.32 | — |
| 2022-02-16 | -77.78 | $13.32 | — |
| 2022-02-15 | -77.78 | $13.32 | — |
| 2022-02-14 | -77.78 | $13.32 | — |
| 2022-02-11 | -77.78 | $13.32 | — |
| 2022-02-10 | -77.78 | $13.32 | — |
| 2022-02-09 | -77.78 | $13.32 | — |
| 2022-02-08 | -77.78 | $13.32 | — |
| 2022-02-07 | -77.78 | $13.32 | — |
| 2022-02-04 | -77.78 | $13.32 | — |
| 2022-02-03 | -62.22 | $13.32 | — |
| 2022-02-02 | -62.22 | $13.32 | 300 |
| 2022-02-01 | -62.22 | $13.32 | — |
| 2022-01-31 | -62.22 | $13.32 | — |
| 2022-01-28 | -62.22 | $13.32 | — |
| 2022-01-27 | -62.22 | $13.32 | — |
| 2022-01-26 | -62.22 | $13.32 | — |
| 2022-01-25 | -62.22 | $13.32 | — |
| 2022-01-24 | -62.22 | $13.32 | — |
| 2022-01-21 | -62.22 | $13.32 | 200 |
| 2022-01-20 | 0.00 | $13.88 | — |
| 2022-01-19 | 0.00 | $13.88 | — |
| 2022-01-18 | 0.00 | $13.88 | — |
| 2022-01-14 | 0.00 | $13.88 | — |
| 2022-01-13 | 0.00 | $13.88 | — |
| 2022-01-12 | 0.00 | $13.88 | — |
| 2022-01-11 | 0.00 | $13.88 | — |
| 2022-01-10 | 0.00 | $13.88 | — |
| 2022-01-07 | 0.00 | $13.88 | 300 |
| 2022-01-06 | 0.00 | $12.98 | — |
| 2022-01-05 | 0.00 | $12.98 | — |
| 2022-01-04 | 0.00 | $12.98 | — |
| 2022-01-03 | 0.00 | $12.98 | — |
| 2021-12-31 | 0.00 | $12.98 | — |
| 2021-12-30 | 0.00 | $12.98 | — |
| 2021-12-29 | 0.00 | $12.98 | — |
| 2021-12-28 | 0.00 | $12.98 | — |
| 2021-12-27 | 0.00 | $12.98 | — |
| 2021-12-23 | 0.00 | $12.98 | — |
| 2021-12-22 | -74.18 | $12.98 | 400 |
| 2021-12-21 | -100.00 | $12.35 | — |
| 2021-12-20 | -100.00 | $12.35 | — |
| 2021-12-17 | -100.00 | $12.35 | — |
| 2021-12-16 | -100.00 | $12.35 | — |
| 2021-12-15 | -100.00 | $12.35 | — |
| 2021-12-14 | -100.00 | $12.35 | — |
| 2021-12-13 | -100.00 | $12.35 | — |
| 2021-12-10 | -100.00 | $12.35 | — |
| 2021-12-09 | -100.00 | $12.35 | — |
| 2021-12-08 | -100.00 | $12.35 | 2000 |
| 2021-12-07 | -100.00 | $12.35 | — |
| 2021-12-06 | -100.00 | $12.35 | 600 |
| 2021-12-03 | -100.00 | $12.35 | 400 |
| 2021-12-02 | -100.00 | $12.35 | — |
| 2021-12-01 | -100.00 | $12.35 | — |
| 2021-11-30 | -100.00 | $12.35 | — |
| 2021-11-29 | -100.00 | $12.35 | — |
| 2021-11-26 | -100.00 | $12.35 | 100 |
| 2021-11-24 | -92.86 | $14.79 | — |
| 2021-11-23 | -92.86 | $14.79 | — |
| 2021-11-22 | -92.86 | $14.79 | — |
| 2021-11-19 | -92.86 | $14.79 | — |
| 2021-11-18 | -92.86 | $14.79 | — |
| 2021-11-17 | -98.85 | $14.79 | — |
| 2021-11-16 | -98.85 | $14.79 | — |
| 2021-11-15 | -98.85 | $14.79 | — |
| 2021-11-12 | -98.85 | $14.79 | 800 |
| 2021-11-11 | -98.85 | $14.79 | — |
| 2021-11-10 | -98.85 | $14.79 | — |
| 2021-11-09 | -98.85 | $14.79 | — |
| 2021-11-08 | -98.85 | $14.79 | — |
| 2021-11-05 | -98.85 | $14.79 | 4700 |
| 2021-11-04 | -96.05 | $14.92 | — |
| 2021-11-03 | -96.05 | $14.92 | — |
| 2021-11-02 | -96.05 | $14.92 | — |
| 2021-11-01 | -96.05 | $14.92 | — |
| 2021-10-29 | -96.05 | $14.92 | — |
| 2021-10-28 | -96.05 | $14.92 | — |
| 2021-10-27 | -96.05 | $14.92 | — |
| 2021-10-26 | -96.05 | $14.92 | — |
| 2021-10-25 | -96.05 | $14.92 | — |
| 2021-10-22 | -98.14 | $14.92 | 18900 |
| 2021-10-21 | -100.00 | $15.65 | — |
| 2021-10-20 | -100.00 | $15.65 | — |
| 2021-10-19 | -100.00 | $15.65 | — |
| 2021-10-18 | -100.00 | $15.65 | — |
| 2021-10-15 | -100.00 | $15.65 | — |
| 2021-10-14 | -100.00 | $15.65 | — |
| 2021-10-13 | -100.00 | $15.65 | — |
| 2021-10-12 | -100.00 | $15.65 | — |
| 2021-10-11 | -100.00 | $15.65 | — |
| 2021-10-08 | -100.00 | $15.65 | — |
| 2021-10-07 | -100.00 | $15.65 | — |
| 2021-10-06 | -100.00 | $15.65 | — |
| 2021-10-05 | -100.00 | $15.65 | — |
| 2021-10-04 | -100.00 | $15.65 | — |
| 2021-10-01 | -100.00 | $15.65 | — |
| 2021-09-30 | -96.00 | $15.65 | — |
| 2021-09-29 | -96.00 | $15.65 | — |
| 2021-09-28 | -96.00 | $15.65 | 200 |
| 2021-09-27 | -28.00 | $16.50 | — |
| 2021-09-24 | -10.67 | $16.50 | — |
| 2021-09-23 | -10.67 | $16.50 | — |
| 2021-09-22 | -10.67 | $16.50 | — |
| 2021-09-21 | -10.67 | $16.50 | — |
| 2021-09-20 | -10.67 | $16.50 | — |
| 2021-09-17 | -10.67 | $16.50 | — |
| 2021-09-16 | -10.67 | $16.50 | 1400 |
| 2021-09-15 | 0.00 | $16.70 | — |
| 2021-09-14 | 0.00 | $16.70 | — |
| 2021-09-13 | 0.00 | $16.70 | — |
| 2021-09-10 | 0.00 | $16.70 | — |
| 2021-09-09 | 0.00 | $16.70 | 2000 |
| 2021-09-08 | 0.00 | $16.70 | — |
| 2021-09-07 | 0.00 | $16.70 | — |
| 2021-09-03 | 0.00 | $16.70 | 5200 |
| 2021-09-02 | 0.00 | $15.60 | — |
| 2021-09-01 | 0.00 | $15.60 | — |
| 2021-08-31 | 0.00 | $15.60 | — |
| 2021-08-30 | 0.00 | $15.60 | 400 |
| 2021-08-27 | -49.69 | $13.57 | — |
| 2021-08-26 | -49.69 | $13.57 | — |
| 2021-08-25 | -49.69 | $13.57 | — |
| 2021-08-24 | -49.69 | $13.57 | — |
| 2021-08-23 | -45.53 | $13.57 | 100 |
| 2021-08-20 | 0.00 | $15.15 | — |
| 2021-08-19 | 0.00 | $15.15 | — |
| 2021-08-18 | 0.00 | $15.15 | — |
| 2021-08-17 | 0.00 | $15.15 | — |
| 2021-08-16 | 0.00 | $15.15 | 300 |
| 2021-08-13 | -3.73 | $14.86 | 600 |
| 2021-08-12 | 0.00 | $14.30 | 500 |
| 2021-08-11 | 0.00 | $12.22 | — |
| 2021-08-10 | 0.00 | $12.22 | — |
| 2021-08-09 | 0.00 | $12.22 | — |
| 2021-08-06 | 0.00 | $12.22 | — |
| 2021-08-05 | 0.00 | $12.22 | — |
| 2021-08-04 | 0.00 | $12.22 | — |
| 2021-08-03 | 0.00 | $12.22 | 300 |
| 2021-08-02 | 0.00 | $11.97 | — |
| 2021-07-30 | 0.00 | $11.97 | — |
| 2021-07-29 | 0.00 | $11.97 | — |
| 2021-07-28 | 0.00 | $11.97 | 200 |
| 2021-07-27 | -25.86 | $11.68 | — |
| 2021-07-26 | -25.86 | $11.68 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.57
2026-07-22
Close Price
$9.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
17.24
Average
62.28
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 62.57 | $9.90 | 100 |
| 2026-07-21 | 63.24 | $9.90 | 100 |
| 2026-07-20 | 63.95 | $9.90 | 100 |
| 2026-07-17 | 64.70 | $9.90 | 100 |
| 2026-07-16 | 65.49 | $9.90 | — |
| 2026-07-15 | 66.32 | $9.90 | 100 |
| 2026-07-14 | 67.20 | $9.90 | 100 |
| 2026-07-13 | 68.12 | $9.90 | 100 |
| 2026-07-10 | 69.08 | $9.90 | 100 |
| 2026-07-09 | 70.10 | $9.90 | 100 |
| 2026-07-08 | 71.18 | $9.90 | 100 |
| 2026-07-07 | 72.31 | $9.90 | — |
| 2026-07-06 | 73.49 | $9.90 | 100 |
| 2026-07-02 | 74.75 | $9.90 | 100 |
| 2026-07-01 | 76.06 | $9.90 | 100 |
| 2026-06-30 | 77.45 | $9.90 | 15624 |
| 2026-06-29 | 78.91 | $9.45 | 100 |
| 2026-06-26 | 78.00 | $9.45 | 100 |
| 2026-06-25 | 77.05 | $9.45 | 200 |
| 2026-06-24 | 76.05 | $10.85 | 100 |
| 2026-06-23 | 75.96 | $10.85 | 100 |
| 2026-06-22 | 75.88 | $10.85 | 100 |
| 2026-06-18 | 75.79 | $10.85 | 100 |
| 2026-06-17 | 75.69 | $10.85 | 100 |
| 2026-06-16 | 75.59 | $10.85 | 100 |
| 2026-06-15 | 75.48 | $10.85 | 100 |
| 2026-06-12 | 75.37 | $10.85 | 100 |
| 2026-06-11 | 75.25 | $10.85 | 100 |
| 2026-06-10 | 75.13 | $10.85 | — |
| 2026-06-09 | 75.00 | $10.85 | — |
| 2026-06-08 | 74.86 | $10.85 | — |
| 2026-06-05 | 74.71 | $10.85 | 100 |
| 2026-06-04 | 74.56 | $10.85 | — |
| 2026-06-03 | 74.40 | $10.85 | 100 |
| 2026-06-02 | 74.23 | $10.85 | 100 |
| 2026-06-01 | 74.06 | $10.85 | 100 |
| 2026-05-29 | 73.87 | $10.85 | 100 |
| 2026-05-28 | 73.67 | $10.85 | 100 |
| 2026-05-27 | 73.46 | $10.85 | 100 |
| 2026-05-26 | 73.25 | $10.85 | 100 |
| 2026-05-22 | 73.02 | $10.85 | 100 |
| 2026-05-21 | 72.77 | $10.85 | 100 |
| 2026-05-20 | 72.52 | $10.85 | 100 |
| 2026-05-19 | 72.25 | $10.85 | 100 |
| 2026-05-18 | 71.97 | $10.85 | 100 |
| 2026-05-15 | 71.67 | $10.85 | — |
| 2026-05-14 | 71.36 | $10.85 | 100 |
| 2026-05-13 | 71.03 | $10.85 | 100 |
| 2026-05-12 | 70.69 | $10.85 | 100 |
| 2026-05-11 | 70.32 | $10.85 | 100 |
| 2026-05-08 | 69.94 | $10.85 | 100 |
| 2026-05-07 | 69.53 | $10.85 | — |
| 2026-05-06 | 69.11 | $10.85 | 100 |
| 2026-05-05 | 68.66 | $10.85 | 100 |
| 2026-05-04 | 68.19 | $10.85 | — |
| 2026-05-01 | 67.69 | $10.85 | 100 |
| 2026-04-30 | 67.17 | $10.85 | 100 |
| 2026-04-29 | 66.62 | $10.85 | 100 |
| 2026-04-28 | 66.05 | $10.85 | 100 |
| 2026-04-27 | 65.44 | $10.85 | 100 |
| 2026-04-24 | 64.80 | $10.83 | 800 |
| 2026-04-23 | 64.04 | $11.25 | 700 |
| 2026-04-22 | 64.12 | $11.15 | 800 |
| 2026-04-21 | 63.58 | $11.15 | 100 |
| 2026-04-20 | 63.02 | $11.15 | — |
| 2026-04-17 | 62.42 | $11.15 | 100 |
| 2026-04-16 | 61.79 | $11.15 | 100 |
| 2026-04-15 | 61.13 | $11.15 | 100 |
| 2026-04-14 | 60.43 | $11.15 | 100 |
| 2026-04-13 | 59.70 | $11.15 | 12700 |
| 2026-04-10 | 58.93 | $11.38 | 100 |
| 2026-04-09 | 58.29 | $11.38 | 100 |
| 2026-04-08 | 57.61 | $11.38 | — |
| 2026-04-07 | 56.90 | $11.38 | 100 |
| 2026-04-06 | 56.15 | $11.70 | 100 |
| 2026-04-02 | 55.61 | $11.70 | 100 |
| 2026-04-01 | 55.04 | $11.74 | 80 |
| 2026-03-31 | 54.47 | $11.74 | 80 |
| 2026-03-30 | 53.88 | $11.74 | 80 |
| 2026-03-27 | 53.26 | $11.74 | 80 |
| 2026-03-26 | 52.60 | $11.74 | 80 |
| 2026-03-25 | 51.91 | $11.74 | 80 |
| 2026-03-24 | 51.18 | $11.74 | 80 |
| 2026-03-23 | 50.41 | $11.74 | 80 |
| 2026-03-20 | 49.60 | $11.74 | 80 |
| 2026-03-19 | 48.75 | $11.74 | 100 |
| 2026-03-18 | 47.86 | $14.27 | 80 |
| 2026-03-17 | 49.24 | $14.27 | 80 |
| 2026-03-16 | 50.69 | $14.27 | — |
| 2026-03-13 | 52.22 | $14.27 | 80 |
| 2026-03-12 | 53.83 | $14.27 | 80 |
| 2026-03-11 | 55.53 | $14.27 | 80 |
| 2026-03-10 | 57.31 | $14.27 | 80 |
| 2026-03-09 | 59.19 | $14.27 | 80 |
| 2026-03-06 | 61.17 | $14.27 | 80 |
| 2026-03-05 | 63.25 | $14.27 | 80 |
| 2026-03-04 | 65.44 | $14.27 | 80 |
| 2026-03-03 | 67.75 | $14.27 | 80 |
| 2026-03-02 | 70.18 | $14.27 | 80 |
| 2026-02-27 | 72.73 | $14.27 | 80 |
| 2026-02-26 | 75.42 | $14.27 | 1000 |
| 2026-02-25 | 78.25 | $14.14 | 5600 |
| 2026-02-24 | 81.31 | $15.00 | 1000 |
| 2026-02-23 | 80.51 | $15.00 | 2003 |
| 2026-02-20 | 79.66 | $14.23 | — |
| 2026-02-19 | 78.96 | $14.23 | — |
| 2026-02-18 | 78.22 | $14.23 | — |
| 2026-02-17 | 77.44 | $14.23 | — |
| 2026-02-13 | 76.62 | $14.23 | — |
| 2026-02-12 | 75.76 | $14.23 | — |
| 2026-02-11 | 74.85 | $14.23 | — |
| 2026-02-10 | 73.90 | $14.23 | — |
| 2026-02-09 | 72.89 | $14.23 | — |
| 2026-02-06 | 71.83 | $14.23 | — |
| 2026-02-05 | 70.72 | $14.23 | 12700 |
| 2026-02-04 | 69.55 | $13.63 | 500 |
| 2026-02-03 | 68.64 | $13.63 | 500 |
| 2026-02-02 | 67.68 | $13.63 | 500 |
| 2026-01-30 | 66.67 | $13.63 | — |
| 2026-01-29 | 65.62 | $13.63 | 500 |
| 2026-01-28 | 64.50 | $13.63 | 500 |
| 2026-01-27 | 63.33 | $13.63 | 500 |
| 2026-01-26 | 62.09 | $13.63 | 500 |
| 2026-01-23 | 60.79 | $13.63 | 500 |
| 2026-01-22 | 59.42 | $13.63 | 500 |
| 2026-01-21 | 57.98 | $13.63 | 500 |
| 2026-01-20 | 56.46 | $13.63 | 5500 |
| 2026-01-16 | 54.86 | $12.98 | 500 |
| 2026-01-15 | 53.93 | $12.98 | 500 |
| 2026-01-14 | 52.94 | $12.98 | 500 |
| 2026-01-13 | 51.91 | $12.98 | 500 |
| 2026-01-12 | 50.82 | $12.98 | 500 |
| 2026-01-09 | 49.67 | $12.98 | 700 |
| 2026-01-08 | 48.46 | $12.89 | 700 |
| 2026-01-07 | 47.42 | $12.89 | 700 |
| 2026-01-06 | 46.31 | $12.89 | — |
| 2026-01-05 | 45.15 | $12.89 | 700 |
| 2026-01-02 | 43.93 | $13.00 | 1 |
| 2025-12-31 | 41.37 | $13.00 | 1 |
| 2025-12-30 | 38.67 | $13.00 | 500 |
| 2025-12-29 | 35.83 | $12.20 | 300 |
| 2025-12-26 | 36.25 | $12.20 | 300 |
| 2025-12-24 | 36.69 | $12.20 | — |
| 2025-12-23 | 37.16 | $12.20 | 300 |
| 2025-12-22 | 37.65 | $12.20 | 300 |
| 2025-12-19 | 38.17 | $12.20 | 300 |
| 2025-12-18 | 38.71 | $12.20 | 300 |
| 2025-12-17 | 39.28 | $12.20 | 300 |
| 2025-12-16 | 39.89 | $12.20 | 300 |
| 2025-12-15 | 40.52 | $12.20 | — |
| 2025-12-12 | 41.19 | $12.20 | — |
| 2025-12-11 | 41.90 | $12.20 | — |
| 2025-12-10 | 42.64 | $12.20 | 300 |
| 2025-12-09 | 43.42 | $12.20 | 300 |
| 2025-12-08 | 44.24 | $12.20 | 300 |
| 2025-12-05 | 45.10 | $12.20 | 300 |
| 2025-12-04 | 46.01 | $12.20 | 300 |
| 2025-12-03 | 46.97 | $12.20 | 300 |
| 2025-12-02 | 47.97 | $12.20 | — |
| 2025-12-01 | 49.03 | $12.20 | 300 |
| 2025-11-28 | 50.15 | $12.20 | 300 |
| 2025-11-26 | 51.33 | $12.20 | 300 |
| 2025-11-25 | 52.56 | $12.20 | — |
| 2025-11-24 | 53.86 | $12.20 | 300 |
| 2025-11-21 | 55.24 | $12.04 | 300 |
| 2025-11-20 | 55.60 | $12.04 | 300 |
| 2025-11-19 | 55.98 | $12.04 | 300 |
| 2025-11-18 | 56.38 | $12.04 | 300 |
| 2025-11-17 | 56.80 | $12.04 | 300 |
| 2025-11-14 | 57.24 | $12.04 | 300 |
| 2025-11-13 | 57.71 | $12.04 | — |
| 2025-11-12 | 58.20 | $12.04 | — |
| 2025-11-11 | 58.72 | $12.04 | — |
| 2025-11-10 | 59.26 | $12.04 | — |
| 2025-11-07 | 59.84 | $12.04 | — |
| 2025-11-06 | 60.44 | $12.04 | — |
| 2025-11-05 | 61.07 | $12.04 | — |
| 2025-11-04 | 61.74 | $12.04 | — |
| 2025-11-03 | 62.45 | $12.04 | — |
| 2025-10-31 | 63.19 | $12.04 | — |
| 2025-10-30 | 63.97 | $12.04 | — |
| 2025-10-29 | 64.79 | $12.04 | — |
| 2025-10-28 | 65.65 | $12.04 | — |
| 2025-10-27 | 66.56 | $12.04 | — |
| 2025-10-24 | 67.52 | $12.04 | — |
| 2025-10-23 | 68.53 | $12.04 | — |
| 2025-10-22 | 69.59 | $12.04 | — |
| 2025-10-21 | 70.70 | $12.04 | — |
| 2025-10-20 | 71.88 | $12.04 | — |
| 2025-10-17 | 73.12 | $12.04 | — |
| 2025-10-16 | 74.42 | $12.04 | — |
| 2025-10-15 | 75.79 | $12.04 | 300 |
| 2025-10-14 | 77.23 | $12.49 | — |
| 2025-10-13 | 77.32 | $12.49 | — |
| 2025-10-10 | 77.40 | $12.49 | — |
| 2025-10-09 | 77.49 | $12.49 | — |
| 2025-10-08 | 77.59 | $12.49 | — |
| 2025-10-07 | 77.69 | $12.49 | — |
| 2025-10-06 | 77.79 | $12.49 | — |
| 2025-10-03 | 77.91 | $12.49 | — |
| 2025-10-02 | 78.02 | $12.49 | — |
| 2025-10-01 | 78.15 | $12.49 | — |
| 2025-09-30 | 78.28 | $12.49 | — |
| 2025-09-29 | 78.41 | $12.49 | — |
| 2025-09-26 | 78.56 | $12.49 | — |
| 2025-09-25 | 78.71 | $12.49 | — |
| 2025-09-24 | 78.87 | $12.49 | — |
| 2025-09-23 | 79.03 | $12.49 | — |
| 2025-09-22 | 79.21 | $12.49 | — |
| 2025-09-19 | 79.40 | $12.49 | — |
| 2025-09-18 | 79.59 | $12.49 | — |
| 2025-09-17 | 79.80 | $12.49 | — |
| 2025-09-16 | 80.02 | $12.49 | — |
| 2025-09-15 | 80.24 | $12.49 | — |
| 2025-09-12 | 80.48 | $12.49 | — |
| 2025-09-11 | 80.74 | $12.49 | — |
| 2025-09-10 | 81.00 | $12.49 | — |
| 2025-09-09 | 81.28 | $12.49 | — |
| 2025-09-08 | 81.58 | $12.49 | — |
| 2025-09-05 | 81.89 | $12.49 | — |
| 2025-09-04 | 82.22 | $12.49 | — |
| 2025-09-03 | 82.56 | $12.49 | — |
| 2025-09-02 | 82.92 | $12.49 | — |
| 2025-08-29 | 83.30 | $12.49 | — |
| 2025-08-28 | 83.70 | $12.49 | — |
| 2025-08-27 | 84.13 | $12.49 | — |
| 2025-08-26 | 84.57 | $12.49 | — |
| 2025-08-25 | 85.04 | $12.49 | — |
| 2025-08-22 | 85.53 | $12.49 | 300 |
| 2025-08-21 | 86.05 | $11.40 | — |
| 2025-08-20 | 85.82 | $11.40 | — |
| 2025-08-19 | 85.57 | $11.40 | — |
| 2025-08-18 | 85.31 | $11.40 | — |
| 2025-08-15 | 85.03 | $11.40 | — |
| 2025-08-14 | 84.74 | $11.40 | — |
| 2025-08-13 | 84.44 | $11.40 | — |
| 2025-08-12 | 84.12 | $11.40 | — |
| 2025-08-11 | 83.78 | $11.40 | — |
| 2025-08-08 | 83.43 | $11.40 | — |
| 2025-08-07 | 83.05 | $11.40 | — |
| 2025-08-06 | 82.66 | $11.40 | — |
| 2025-08-05 | 82.25 | $11.40 | — |
| 2025-08-04 | 81.81 | $11.40 | — |
| 2025-08-01 | 81.35 | $11.40 | — |
| 2025-07-31 | 80.87 | $11.40 | — |
| 2025-07-30 | 80.36 | $11.40 | — |
| 2025-07-29 | 79.83 | $11.40 | — |
| 2025-07-28 | 79.26 | $11.40 | — |
| 2025-07-25 | 78.67 | $11.40 | — |
| 2025-07-24 | 78.05 | $11.40 | — |
| 2025-07-23 | 77.39 | $11.40 | — |
| 2025-07-22 | 76.70 | $11.40 | — |
| 2025-07-21 | 75.97 | $11.40 | — |
| 2025-07-18 | 75.20 | $11.40 | — |
| 2025-07-17 | 74.40 | $11.40 | — |
| 2025-07-16 | 73.55 | $11.40 | — |
| 2025-07-15 | 72.66 | $11.40 | — |
| 2025-07-14 | 71.72 | $11.40 | — |
| 2025-07-11 | 70.73 | $11.40 | — |
| 2025-07-10 | 69.68 | $11.40 | — |
| 2025-07-09 | 68.59 | $11.40 | — |
| 2025-07-08 | 67.43 | $11.40 | — |
| 2025-07-07 | 66.22 | $11.40 | — |
| 2025-07-03 | 64.94 | $11.40 | — |
| 2025-07-02 | 63.59 | $11.40 | — |
| 2025-07-01 | 62.17 | $11.40 | — |
| 2025-06-30 | 60.68 | $11.40 | — |
| 2025-06-27 | 59.11 | $11.40 | — |
| 2025-06-26 | 57.46 | $11.40 | — |
| 2025-06-25 | 55.72 | $11.40 | — |
| 2025-06-24 | 53.88 | $11.40 | — |
| 2025-06-23 | 51.96 | $11.40 | — |
| 2025-06-20 | 49.93 | $11.40 | — |
| 2025-06-18 | 47.79 | $11.40 | — |
| 2025-06-17 | 45.54 | $11.40 | — |
| 2025-06-16 | 43.17 | $11.40 | — |
| 2025-06-13 | 40.68 | $11.40 | — |
| 2025-06-12 | 38.06 | $11.40 | 7900 |
| 2025-06-11 | 35.29 | $13.06 | — |
| 2025-06-10 | 36.25 | $13.06 | — |
| 2025-06-09 | 37.25 | $13.06 | — |
| 2025-06-06 | 38.31 | $13.06 | — |
| 2025-06-05 | 39.43 | $13.06 | — |
| 2025-06-04 | 40.60 | $13.06 | — |
| 2025-06-03 | 41.83 | $13.06 | — |
| 2025-06-02 | 43.13 | $13.06 | — |
| 2025-05-30 | 44.50 | $13.06 | — |
| 2025-05-29 | 45.94 | $13.06 | — |
| 2025-05-28 | 47.45 | $13.06 | — |
| 2025-05-27 | 49.05 | $13.06 | — |
| 2025-05-23 | 50.73 | $13.06 | — |
| 2025-05-22 | 52.49 | $13.06 | — |
| 2025-05-21 | 54.36 | $13.06 | — |
| 2025-05-20 | 56.31 | $13.06 | — |
| 2025-05-19 | 58.37 | $13.06 | — |
| 2025-05-16 | 60.54 | $13.06 | — |
| 2025-05-15 | 62.83 | $13.06 | — |
| 2025-05-14 | 65.23 | $13.06 | — |
| 2025-05-13 | 67.76 | $13.06 | — |
| 2025-05-12 | 70.43 | $13.06 | — |
| 2025-05-09 | 73.23 | $13.06 | — |
| 2025-05-08 | 76.18 | $13.06 | — |
| 2025-05-07 | 79.29 | $13.06 | — |
| 2025-05-06 | 82.56 | $13.06 | — |
| 2025-05-05 | 86.00 | $13.06 | 100 |
| 2025-05-02 | 89.63 | $13.30 | — |
| 2025-05-01 | 89.71 | $13.30 | — |
| 2025-04-30 | 89.79 | $13.30 | — |
| 2025-04-29 | 89.88 | $13.30 | — |
| 2025-04-28 | 89.97 | $13.30 | — |
| 2025-04-25 | 90.07 | $13.30 | — |
| 2025-04-24 | 90.17 | $13.30 | — |
| 2025-04-23 | 90.28 | $13.30 | — |
| 2025-04-22 | 90.40 | $13.30 | — |
| 2025-04-21 | 90.52 | $13.30 | — |
| 2025-04-17 | 90.64 | $13.30 | — |
| 2025-04-16 | 90.78 | $13.30 | — |
| 2025-04-15 | 90.92 | $13.30 | — |
| 2025-04-14 | 91.07 | $13.30 | — |
| 2025-04-11 | 91.22 | $13.30 | — |
| 2025-04-10 | 91.39 | $13.30 | — |
| 2025-04-09 | 91.56 | $13.30 | — |
| 2025-04-08 | 91.74 | $13.30 | — |
| 2025-04-07 | 91.93 | $13.30 | — |
| 2025-04-04 | 92.13 | $13.30 | — |
| 2025-04-03 | 92.35 | $13.30 | — |
| 2025-04-02 | 92.57 | $13.30 | — |
| 2025-04-01 | 92.80 | $13.30 | — |
| 2025-03-31 | 93.05 | $13.30 | — |
| 2025-03-28 | 93.31 | $13.30 | — |
| 2025-03-27 | 93.58 | $13.30 | — |
| 2025-03-26 | 93.87 | $13.30 | — |
| 2025-03-25 | 94.18 | $13.30 | — |
| 2025-03-24 | 94.50 | $13.30 | — |
| 2025-03-21 | 94.83 | $13.30 | — |
| 2025-03-20 | 95.19 | $13.30 | — |
| 2025-03-19 | 95.56 | $13.30 | — |
| 2025-03-18 | 95.95 | $13.30 | — |
| 2025-03-17 | 96.36 | $13.30 | — |
| 2025-03-14 | 96.80 | $13.30 | — |
| 2025-03-13 | 97.26 | $13.30 | — |
| 2025-03-12 | 97.74 | $13.30 | — |
| 2025-03-11 | 98.24 | $13.30 | — |
| 2025-03-10 | 98.78 | $13.30 | — |
| 2025-03-07 | 99.34 | $13.30 | 1000 |
| 2025-03-06 | 99.93 | $10.40 | — |
| 2025-03-05 | 99.93 | $10.40 | — |
| 2025-03-04 | 99.93 | $10.40 | — |
| 2025-03-03 | 99.92 | $10.40 | — |
| 2025-02-28 | 99.92 | $10.40 | — |
| 2025-02-27 | 99.91 | $10.40 | — |
| 2025-02-26 | 99.91 | $10.40 | — |
| 2025-02-25 | 99.91 | $10.40 | — |
| 2025-02-24 | 99.90 | $10.40 | — |
| 2025-02-21 | 99.90 | $10.40 | — |
| 2025-02-20 | 99.89 | $10.40 | — |
| 2025-02-19 | 99.89 | $10.40 | — |
| 2025-02-18 | 99.88 | $10.40 | — |
| 2025-02-14 | 99.87 | $10.40 | — |
| 2025-02-13 | 99.87 | $10.40 | — |
| 2025-02-12 | 99.86 | $10.40 | — |
| 2025-02-11 | 99.86 | $10.40 | — |
| 2025-02-10 | 99.85 | $10.40 | — |
| 2025-02-07 | 99.84 | $10.40 | — |
| 2025-02-06 | 99.83 | $10.40 | — |
| 2025-02-05 | 99.82 | $10.40 | — |
| 2025-02-04 | 99.82 | $10.40 | — |
| 2025-02-03 | 99.81 | $10.40 | — |
| 2025-01-31 | 99.80 | $10.40 | — |
| 2025-01-30 | 99.79 | $10.40 | — |
| 2025-01-29 | 99.78 | $10.40 | — |
| 2025-01-28 | 99.76 | $10.40 | — |
| 2025-01-27 | 99.75 | $10.40 | — |
| 2025-01-24 | 99.74 | $10.40 | — |
| 2025-01-23 | 99.73 | $10.40 | — |
| 2025-01-22 | 99.71 | $10.40 | — |
| 2025-01-21 | 99.70 | $10.40 | — |
| 2025-01-17 | 99.68 | $10.40 | — |
| 2025-01-16 | 99.67 | $10.40 | — |
| 2025-01-15 | 99.65 | $10.40 | — |
| 2025-01-14 | 99.63 | $10.40 | — |
| 2025-01-13 | 99.61 | $10.40 | — |
| 2025-01-10 | 99.59 | $10.40 | — |
| 2025-01-08 | 99.57 | $10.40 | — |
| 2025-01-07 | 99.55 | $10.40 | — |
| 2025-01-06 | 99.53 | $10.40 | — |
| 2025-01-03 | 99.50 | $10.40 | — |
| 2025-01-02 | 99.48 | $10.40 | — |
| 2024-12-31 | 99.45 | $10.40 | 200 |
| 2024-12-30 | 99.42 | $11.92 | — |
| 2024-12-27 | 99.39 | $11.92 | — |
| 2024-12-26 | 99.37 | $11.92 | — |
| 2024-12-24 | 99.34 | $11.92 | — |
| 2024-12-23 | 99.31 | $11.92 | — |
| 2024-12-20 | 99.27 | $11.92 | — |
| 2024-12-19 | 99.24 | $11.92 | — |
| 2024-12-18 | 99.20 | $11.92 | — |
| 2024-12-17 | 99.16 | $11.92 | — |
| 2024-12-16 | 99.12 | $11.92 | — |
| 2024-12-13 | 99.08 | $11.92 | — |
| 2024-12-12 | 99.03 | $11.92 | — |
| 2024-12-11 | 98.99 | $11.92 | — |
| 2024-12-10 | 98.94 | $11.92 | — |
| 2024-12-09 | 98.88 | $11.92 | — |
| 2024-12-06 | 98.83 | $11.92 | — |
| 2024-12-05 | 98.77 | $11.92 | — |
| 2024-12-04 | 98.71 | $11.92 | — |
| 2024-12-03 | 98.65 | $11.92 | — |
| 2024-12-02 | 98.58 | $11.92 | — |
| 2024-11-29 | 98.51 | $11.92 | — |
| 2024-11-27 | 98.43 | $11.92 | — |
| 2024-11-26 | 98.35 | $11.92 | — |
| 2024-11-25 | 98.27 | $11.92 | — |
| 2024-11-22 | 98.18 | $11.92 | — |
| 2024-11-21 | 98.09 | $11.92 | — |
| 2024-11-20 | 97.99 | $11.92 | — |
| 2024-11-19 | 97.89 | $11.92 | — |
| 2024-11-18 | 97.78 | $11.92 | — |
| 2024-11-15 | 97.67 | $11.92 | — |
| 2024-11-14 | 97.55 | $11.92 | — |
| 2024-11-13 | 97.43 | $11.92 | — |
| 2024-11-12 | 97.29 | $11.92 | — |
| 2024-11-11 | 97.16 | $11.92 | — |
| 2024-11-08 | 97.01 | $11.92 | — |
| 2024-11-07 | 96.86 | $11.92 | — |
| 2024-11-06 | 96.69 | $11.92 | 100 |
| 2024-11-05 | 96.52 | $13.15 | — |
| 2024-11-04 | 96.36 | $13.15 | — |
| 2024-11-01 | 96.18 | $13.15 | — |
| 2024-10-31 | 96.00 | $13.15 | — |
| 2024-10-30 | 95.81 | $13.15 | — |
| 2024-10-29 | 95.60 | $13.15 | — |
| 2024-10-28 | 95.39 | $13.15 | — |
| 2024-10-25 | 95.16 | $13.15 | — |
| 2024-10-24 | 94.93 | $13.15 | — |
| 2024-10-23 | 94.68 | $13.15 | — |
| 2024-10-22 | 94.42 | $13.15 | — |
| 2024-10-21 | 94.14 | $13.15 | — |
| 2024-10-18 | 93.85 | $13.15 | — |
| 2024-10-17 | 93.54 | $13.15 | — |
| 2024-10-16 | 93.22 | $13.15 | — |
| 2024-10-15 | 92.88 | $13.15 | — |
| 2024-10-14 | 92.52 | $13.15 | — |
| 2024-10-11 | 92.15 | $13.15 | — |
| 2024-10-10 | 91.75 | $13.15 | — |
| 2024-10-09 | 91.33 | $13.15 | — |
| 2024-10-08 | 90.89 | $13.15 | — |
| 2024-10-07 | 90.43 | $13.15 | — |
| 2024-10-04 | 89.95 | $13.15 | — |
| 2024-10-03 | 89.43 | $13.15 | — |
| 2024-10-02 | 88.89 | $13.15 | 200 |
| 2024-10-01 | 88.33 | $14.26 | — |
| 2024-09-30 | 88.31 | $14.26 | — |
| 2024-09-27 | 88.29 | $14.26 | — |
| 2024-09-26 | 88.27 | $14.26 | — |
| 2024-09-25 | 88.25 | $14.26 | — |
| 2024-09-24 | 88.23 | $14.26 | — |
| 2024-09-23 | 88.21 | $14.26 | — |
| 2024-09-20 | 88.19 | $14.26 | — |
| 2024-09-19 | 88.16 | $14.26 | — |
| 2024-09-18 | 88.14 | $14.26 | — |
| 2024-09-17 | 88.11 | $14.26 | — |
| 2024-09-16 | 88.08 | $14.26 | — |
| 2024-09-13 | 88.05 | $14.26 | — |
| 2024-09-12 | 88.02 | $14.26 | — |
| 2024-09-11 | 87.99 | $14.26 | — |
| 2024-09-10 | 87.95 | $14.26 | — |
| 2024-09-09 | 87.92 | $14.26 | — |
| 2024-09-06 | 87.88 | $14.26 | — |
| 2024-09-05 | 87.84 | $14.26 | — |
| 2024-09-04 | 87.79 | $14.26 | — |
| 2024-09-03 | 87.75 | $14.26 | — |
| 2024-08-30 | 87.70 | $14.26 | — |
| 2024-08-29 | 87.65 | $14.26 | — |
| 2024-08-28 | 87.60 | $14.26 | — |
| 2024-08-27 | 87.54 | $14.26 | — |
| 2024-08-26 | 87.48 | $14.26 | — |
| 2024-08-23 | 87.42 | $14.26 | — |
| 2024-08-22 | 87.36 | $14.26 | — |
| 2024-08-21 | 87.29 | $14.26 | 5400 |
| 2024-08-20 | 87.22 | $14.26 | 1000 |
| 2024-08-19 | 87.14 | $14.26 | — |
| 2024-08-16 | 87.06 | $14.26 | — |
| 2024-08-15 | 86.98 | $14.26 | — |
| 2024-08-14 | 86.89 | $14.26 | — |
| 2024-08-13 | 86.80 | $14.26 | — |
| 2024-08-12 | 86.70 | $14.26 | — |
| 2024-08-09 | 86.60 | $14.26 | — |
| 2024-08-08 | 86.49 | $14.26 | — |
| 2024-08-07 | 86.38 | $14.26 | — |
| 2024-08-06 | 86.26 | $14.26 | — |
| 2024-08-05 | 86.13 | $14.26 | — |
| 2024-08-02 | 86.00 | $14.26 | — |
| 2024-08-01 | 85.86 | $14.26 | — |
| 2024-07-31 | 85.71 | $14.26 | — |
| 2024-07-30 | 85.56 | $14.26 | — |
| 2024-07-29 | 85.40 | $14.26 | — |
| 2024-07-26 | 85.22 | $14.26 | — |
| 2024-07-25 | 85.04 | $14.26 | — |
| 2024-07-24 | 84.85 | $14.26 | — |
| 2024-07-23 | 84.65 | $14.26 | — |
| 2024-07-22 | 84.44 | $14.26 | — |
| 2024-07-19 | 84.22 | $14.26 | — |
| 2024-07-18 | 83.99 | $14.26 | — |
| 2024-07-17 | 83.74 | $14.26 | — |
| 2024-07-16 | 83.49 | $14.26 | 8400 |
| 2024-07-15 | 83.21 | $14.26 | — |
| 2024-07-12 | 82.93 | $14.26 | 1100 |
| 2024-07-11 | 82.63 | $14.26 | — |
| 2024-07-10 | 82.31 | $14.26 | — |
| 2024-07-09 | 81.98 | $14.26 | — |
| 2024-07-08 | 81.62 | $14.26 | — |
| 2024-07-05 | 81.25 | $14.26 | — |
| 2024-07-03 | 80.86 | $14.26 | — |
| 2024-07-02 | 80.45 | $14.26 | — |
| 2024-07-01 | 80.02 | $14.26 | — |
| 2024-06-28 | 79.57 | $14.26 | — |
| 2024-06-27 | 79.09 | $14.26 | — |
| 2024-06-26 | 78.59 | $14.26 | — |
| 2024-06-25 | 78.06 | $14.26 | — |
| 2024-06-24 | 77.50 | $14.26 | — |
| 2024-06-21 | 76.91 | $14.26 | — |
| 2024-06-20 | 76.30 | $14.26 | 200 |
| 2024-06-18 | 75.65 | $14.82 | — |
| 2024-06-17 | 75.39 | $14.82 | — |
| 2024-06-14 | 75.13 | $14.82 | — |
| 2024-06-13 | 74.85 | $14.82 | — |
| 2024-06-12 | 74.55 | $14.82 | — |
| 2024-06-11 | 74.24 | $14.82 | — |
| 2024-06-10 | 73.92 | $14.82 | — |
| 2024-06-07 | 73.57 | $14.82 | — |
| 2024-06-06 | 73.21 | $14.82 | — |
| 2024-06-05 | 72.83 | $14.82 | — |
| 2024-06-04 | 72.43 | $14.82 | — |
| 2024-06-03 | 72.01 | $14.82 | — |
| 2024-05-31 | 71.57 | $14.82 | — |
| 2024-05-30 | 71.10 | $14.82 | — |
| 2024-05-29 | 70.61 | $14.82 | — |
| 2024-05-28 | 70.09 | $14.82 | — |
| 2024-05-24 | 69.54 | $14.82 | — |
| 2024-05-23 | 68.97 | $14.82 | — |
| 2024-05-22 | 68.37 | $14.82 | — |
| 2024-05-21 | 67.73 | $14.82 | — |
| 2024-05-20 | 67.06 | $14.82 | — |
| 2024-05-17 | 66.36 | $14.82 | — |
| 2024-05-16 | 65.62 | $14.82 | — |
| 2024-05-15 | 64.84 | $14.82 | 100 |
| 2024-05-14 | 64.02 | $17.16 | — |
| 2024-05-13 | 63.89 | $17.16 | — |
| 2024-05-10 | 63.75 | $17.16 | — |
| 2024-05-09 | 63.61 | $17.16 | — |
| 2024-05-08 | 63.46 | $17.16 | — |
| 2024-05-07 | 63.31 | $17.16 | — |
| 2024-05-06 | 63.14 | $17.16 | — |
| 2024-05-03 | 62.97 | $17.16 | — |
| 2024-05-02 | 62.79 | $17.16 | — |
| 2024-05-01 | 62.60 | $17.16 | — |
| 2024-04-30 | 62.39 | $17.16 | — |
| 2024-04-29 | 62.18 | $17.16 | — |
| 2024-04-26 | 61.96 | $17.16 | — |
| 2024-04-25 | 61.72 | $17.16 | — |
| 2024-04-24 | 61.47 | $17.16 | — |
| 2024-04-23 | 61.21 | $17.16 | — |
| 2024-04-22 | 60.94 | $17.16 | — |
| 2024-04-19 | 60.65 | $17.16 | 1900 |
| 2024-04-18 | 60.34 | $17.16 | — |
| 2024-04-17 | 60.02 | $17.16 | — |
| 2024-04-16 | 59.69 | $17.16 | — |
| 2024-04-15 | 59.33 | $17.16 | — |
| 2024-04-12 | 58.96 | $17.16 | — |
| 2024-04-11 | 58.56 | $17.16 | — |
| 2024-04-10 | 58.15 | $17.16 | — |
| 2024-04-09 | 57.71 | $17.16 | — |
| 2024-04-08 | 57.25 | $17.16 | — |
| 2024-04-05 | 56.77 | $17.16 | — |
| 2024-04-04 | 56.26 | $17.16 | — |
| 2024-04-03 | 55.73 | $17.16 | — |
| 2024-04-02 | 55.16 | $17.16 | — |
| 2024-04-01 | 54.57 | $17.16 | — |
| 2024-03-28 | 53.94 | $17.16 | — |
| 2024-03-27 | 53.29 | $17.16 | — |
| 2024-03-26 | 52.59 | $17.16 | — |
| 2024-03-25 | 51.87 | $17.16 | — |
| 2024-03-22 | 51.10 | $17.16 | — |
| 2024-03-21 | 50.29 | $17.16 | — |
| 2024-03-20 | 49.44 | $17.16 | — |
| 2024-03-19 | 48.55 | $17.16 | — |
| 2024-03-18 | 47.61 | $17.16 | — |
| 2024-03-15 | 46.62 | $17.16 | — |
| 2024-03-14 | 45.57 | $17.16 | — |
| 2024-03-13 | 44.47 | $17.16 | — |
| 2024-03-12 | 43.32 | $17.16 | — |
| 2024-03-11 | 42.10 | $17.16 | — |
| 2024-03-08 | 40.82 | $17.16 | 2700 |
| 2024-03-07 | 39.47 | $14.46 | — |
| 2024-03-06 | 38.87 | $14.46 | — |
| 2024-03-05 | 38.23 | $14.46 | — |
| 2024-03-04 | 37.56 | $14.46 | — |
| 2024-03-01 | 36.85 | $14.46 | — |
| 2024-02-29 | 36.11 | $14.46 | — |
| 2024-02-28 | 35.33 | $14.46 | — |
| 2024-02-27 | 34.51 | $14.46 | — |
| 2024-02-26 | 33.64 | $14.46 | — |
| 2024-02-23 | 32.73 | $14.46 | — |
| 2024-02-22 | 31.77 | $14.46 | — |
| 2024-02-21 | 30.76 | $14.46 | — |
| 2024-02-20 | 29.69 | $14.46 | — |
| 2024-02-16 | 28.57 | $14.46 | — |
| 2024-02-15 | 27.39 | $14.46 | — |
| 2024-02-14 | 26.15 | $14.46 | 100 |
| 2024-02-13 | 24.85 | $15.46 | — |
| 2024-02-12 | 25.41 | $15.46 | — |
| 2024-02-09 | 26.01 | $15.46 | — |
| 2024-02-08 | 26.64 | $15.46 | — |
| 2024-02-07 | 27.30 | $15.46 | — |
| 2024-02-06 | 28.00 | $15.46 | — |
| 2024-02-05 | 28.73 | $15.46 | — |
| 2024-02-02 | 29.50 | $15.46 | — |
| 2024-02-01 | 30.31 | $15.46 | — |
| 2024-01-31 | 31.17 | $15.46 | — |
| 2024-01-30 | 32.07 | $15.46 | — |
| 2024-01-29 | 33.01 | $15.46 | — |
| 2024-01-26 | 34.01 | $15.46 | — |
| 2024-01-25 | 35.06 | $15.46 | — |
| 2024-01-24 | 36.16 | $15.46 | — |
| 2024-01-23 | 37.33 | $15.46 | — |
| 2024-01-22 | 38.55 | $15.46 | — |
| 2024-01-19 | 39.84 | $15.46 | 300 |
| 2024-01-18 | 41.19 | $16.00 | — |
| 2024-01-17 | 40.23 | $16.00 | — |
| 2024-01-16 | 39.22 | $16.00 | — |
| 2024-01-12 | 38.16 | $16.00 | — |
| 2024-01-11 | 37.04 | $16.00 | — |
| 2024-01-10 | 35.86 | $16.00 | — |
| 2024-01-09 | 34.62 | $16.00 | — |
| 2024-01-08 | 33.31 | $16.00 | — |
| 2024-01-05 | 31.93 | $16.00 | 200 |
| 2024-01-04 | 30.49 | $15.10 | — |
| 2024-01-03 | 30.49 | $15.10 | — |
| 2024-01-02 | 30.50 | $15.10 | — |
| 2023-12-29 | 30.51 | $15.10 | — |
| 2023-12-28 | 30.52 | $15.10 | — |
| 2023-12-27 | 30.53 | $15.10 | — |
| 2023-12-26 | 30.54 | $15.10 | — |
| 2023-12-22 | 30.55 | $15.10 | 500 |
| 2023-12-21 | 30.56 | $14.52 | 100 |
| 2023-12-20 | 32.14 | $14.26 | — |
| 2023-12-19 | 32.58 | $14.26 | — |
| 2023-12-18 | 33.04 | $14.26 | — |
| 2023-12-15 | 33.52 | $14.26 | — |
| 2023-12-14 | 34.04 | $14.26 | 100 |
| 2023-12-13 | 34.57 | $14.81 | — |
| 2023-12-12 | 35.19 | $14.81 | — |
| 2023-12-11 | 35.83 | $14.81 | — |
| 2023-12-08 | 36.51 | $14.81 | — |
| 2023-12-07 | 37.23 | $14.81 | — |
| 2023-12-06 | 37.98 | $14.81 | — |
| 2023-12-05 | 38.78 | $14.81 | — |
| 2023-12-04 | 39.61 | $14.81 | — |
| 2023-12-01 | 40.49 | $14.81 | — |
| 2023-11-30 | 41.42 | $14.81 | — |
| 2023-11-29 | 42.39 | $14.81 | — |
| 2023-11-28 | 43.42 | $14.81 | — |
| 2023-11-27 | 44.50 | $14.81 | 500 |
| 2023-11-24 | 45.63 | $14.49 | — |
| 2023-11-22 | 47.74 | $14.49 | — |
| 2023-11-21 | 49.95 | $14.49 | — |
| 2023-11-20 | 52.29 | $14.49 | — |
| 2023-11-17 | 54.74 | $14.49 | — |
| 2023-11-16 | 57.33 | $14.49 | — |
| 2023-11-15 | 60.05 | $14.49 | — |
| 2023-11-14 | 62.91 | $14.49 | 500 |
| 2023-11-13 | 65.93 | $13.47 | — |
| 2023-11-10 | 65.21 | $13.47 | — |
| 2023-11-09 | 64.46 | $13.47 | — |
| 2023-11-08 | 63.67 | $13.47 | — |
| 2023-11-07 | 62.84 | $13.47 | — |
| 2023-11-06 | 61.96 | $13.47 | — |
| 2023-11-03 | 61.04 | $13.47 | — |
| 2023-11-02 | 60.07 | $13.47 | — |
| 2023-11-01 | 59.05 | $13.47 | — |
| 2023-10-31 | 57.97 | $13.47 | — |
| 2023-10-30 | 56.84 | $13.47 | — |
| 2023-10-27 | 55.65 | $13.47 | 100 |
| 2023-10-26 | 54.40 | $13.80 | — |
| 2023-10-25 | 53.28 | $13.80 | — |
| 2023-10-24 | 52.10 | $13.80 | — |
| 2023-10-23 | 50.86 | $13.80 | — |
| 2023-10-20 | 49.56 | $13.80 | 100 |
| 2023-10-19 | 48.18 | $15.70 | — |
| 2023-10-18 | 48.27 | $15.70 | — |
| 2023-10-17 | 48.36 | $15.70 | — |
| 2023-10-16 | 48.45 | $15.70 | — |
| 2023-10-13 | 48.55 | $15.70 | — |
| 2023-10-12 | 48.65 | $15.70 | — |
| 2023-10-11 | 48.76 | $15.70 | — |
| 2023-10-10 | 48.88 | $15.70 | — |
| 2023-10-09 | 49.00 | $15.70 | — |
| 2023-10-06 | 49.12 | $15.70 | — |
| 2023-10-05 | 49.26 | $15.70 | — |
| 2023-10-04 | 49.40 | $15.70 | — |
| 2023-10-03 | 49.55 | $15.70 | — |
| 2023-10-02 | 49.70 | $15.70 | — |
| 2023-09-29 | 49.87 | $15.70 | — |
| 2023-09-28 | 50.04 | $15.70 | — |
| 2023-09-27 | 50.22 | $15.70 | — |
| 2023-09-26 | 50.41 | $15.70 | — |
| 2023-09-25 | 50.61 | $15.70 | — |
| 2023-09-22 | 50.83 | $15.70 | — |
| 2023-09-21 | 51.05 | $15.70 | 100 |
| 2023-09-20 | 51.28 | $15.70 | — |
| 2023-09-19 | 51.53 | $15.70 | — |
| 2023-09-18 | 51.79 | $15.70 | — |
| 2023-09-15 | 52.07 | $15.70 | — |
| 2023-09-14 | 52.36 | $15.70 | — |
| 2023-09-13 | 52.66 | $15.70 | — |
| 2023-09-12 | 52.98 | $15.70 | — |
| 2023-09-11 | 53.32 | $15.70 | — |
| 2023-09-08 | 53.67 | $15.70 | — |
| 2023-09-07 | 54.04 | $15.70 | — |
| 2023-09-06 | 54.44 | $15.70 | 500 |
| 2023-09-05 | 54.85 | $15.23 | — |
| 2023-09-01 | 56.17 | $15.23 | — |
| 2023-08-31 | 57.57 | $15.23 | — |
| 2023-08-30 | 59.04 | $15.23 | 5400 |
| 2023-08-29 | 60.58 | $15.23 | — |
| 2023-08-28 | 62.21 | $15.23 | — |
| 2023-08-25 | 63.92 | $15.23 | — |
| 2023-08-24 | 65.72 | $15.23 | — |
| 2023-08-23 | 67.62 | $15.23 | 300 |
| 2023-08-22 | 69.62 | $15.00 | 100 |
| 2023-08-21 | 72.12 | $14.88 | 100 |
| 2023-08-18 | 74.99 | $14.88 | 500 |
| 2023-08-17 | 78.01 | $15.14 | — |
| 2023-08-16 | 80.41 | $15.14 | — |
| 2023-08-15 | 82.95 | $15.14 | 200 |
| 2023-08-14 | 85.61 | $15.47 | — |
| 2023-08-11 | 87.32 | $15.47 | 500 |
| 2023-08-10 | 89.13 | $16.01 | — |
| 2023-08-09 | 88.59 | $16.01 | — |
| 2023-08-08 | 88.03 | $16.01 | 200 |
| 2023-08-07 | 87.44 | $15.29 | — |
| 2023-08-04 | 86.84 | $15.29 | — |
| 2023-08-03 | 86.21 | $15.29 | 1000 |
| 2023-08-02 | 85.55 | $14.00 | — |
| 2023-08-01 | 85.11 | $14.00 | — |
| 2023-07-31 | 84.64 | $14.00 | — |
| 2023-07-28 | 84.15 | $14.00 | — |
| 2023-07-27 | 83.64 | $14.00 | — |
| 2023-07-26 | 83.10 | $14.00 | — |
| 2023-07-25 | 82.52 | $14.00 | — |
| 2023-07-24 | 81.92 | $14.00 | — |
| 2023-07-21 | 81.29 | $14.00 | — |
| 2023-07-20 | 80.63 | $14.00 | — |
| 2023-07-19 | 79.92 | $14.00 | — |
| 2023-07-18 | 79.19 | $14.00 | — |
| 2023-07-17 | 78.41 | $14.00 | — |
| 2023-07-14 | 77.59 | $14.00 | — |
| 2023-07-13 | 76.73 | $14.00 | — |
| 2023-07-12 | 75.83 | $14.00 | — |
| 2023-07-11 | 74.87 | $14.00 | — |
| 2023-07-10 | 73.87 | $14.00 | — |
| 2023-07-07 | 72.81 | $14.00 | — |
| 2023-07-06 | 71.70 | $14.00 | 1000 |
| 2023-07-05 | 70.53 | $14.00 | — |
| 2023-07-03 | 69.30 | $14.00 | — |
| 2023-06-30 | 68.00 | $14.00 | — |
| 2023-06-29 | 66.64 | $14.00 | — |
| 2023-06-28 | 65.20 | $14.00 | — |
| 2023-06-27 | 63.69 | $14.00 | — |
| 2023-06-26 | 62.10 | $14.00 | — |
| 2023-06-23 | 60.42 | $14.00 | 200 |
| 2023-06-22 | 58.65 | $13.82 | — |
| 2023-06-21 | 56.85 | $13.82 | — |
| 2023-06-20 | 54.95 | $13.82 | — |
| 2023-06-16 | 52.95 | $13.82 | — |
| 2023-06-15 | 50.84 | $13.82 | — |
| 2023-06-14 | 48.63 | $13.82 | — |
| 2023-06-13 | 46.29 | $13.82 | 500 |
| 2023-06-12 | 43.84 | $13.75 | — |
| 2023-06-09 | 41.32 | $13.75 | 100 |
| 2023-06-08 | 38.68 | $13.11 | — |
| 2023-06-07 | 36.23 | $13.11 | 1700 |
| 2023-06-06 | 33.65 | $12.55 | — |
| 2023-06-05 | 32.12 | $12.55 | — |
| 2023-06-02 | 30.52 | $12.55 | — |
| 2023-06-01 | 28.83 | $12.55 | — |
| 2023-05-31 | 27.05 | $12.55 | — |
| 2023-05-30 | 25.18 | $12.55 | — |
| 2023-05-26 | 23.21 | $12.55 | 200 |
| 2023-05-25 | 21.13 | $12.26 | — |
| 2023-05-24 | 21.39 | $12.26 | — |
| 2023-05-23 | 21.65 | $12.26 | — |
| 2023-05-22 | 21.93 | $12.26 | — |
| 2023-05-19 | 22.23 | $12.26 | — |
| 2023-05-18 | 22.54 | $12.26 | — |
| 2023-05-17 | 22.86 | $12.26 | — |
| 2023-05-16 | 23.21 | $12.26 | — |
| 2023-05-15 | 23.57 | $12.26 | — |
| 2023-05-12 | 23.95 | $12.26 | — |
| 2023-05-11 | 24.35 | $12.26 | — |
| 2023-05-10 | 24.77 | $12.26 | — |
| 2023-05-09 | 25.22 | $12.26 | — |
| 2023-05-08 | 25.69 | $12.26 | — |
| 2023-05-05 | 26.18 | $12.26 | — |
| 2023-05-04 | 26.70 | $12.26 | — |
| 2023-05-03 | 27.24 | $12.26 | — |
| 2023-05-02 | 27.82 | $12.26 | — |
| 2023-05-01 | 28.42 | $12.26 | — |
| 2023-04-28 | 29.06 | $12.26 | — |
| 2023-04-27 | 29.73 | $12.26 | — |
| 2023-04-26 | 30.44 | $12.26 | — |
| 2023-04-25 | 31.18 | $12.26 | — |
| 2023-04-24 | 31.96 | $12.26 | — |
| 2023-04-21 | 32.78 | $12.26 | — |
| 2023-04-20 | 33.65 | $12.26 | — |
| 2023-04-19 | 34.56 | $12.26 | — |
| 2023-04-18 | 35.52 | $12.26 | — |
| 2023-04-17 | 36.53 | $12.26 | — |
| 2023-04-14 | 37.59 | $12.26 | — |
| 2023-04-13 | 38.71 | $12.26 | — |
| 2023-04-12 | 39.89 | $12.26 | 3100 |
| 2023-04-11 | 41.13 | $12.21 | — |
| 2023-04-10 | 42.63 | $12.21 | — |
| 2023-04-06 | 44.20 | $12.21 | — |
| 2023-04-05 | 45.86 | $12.21 | — |
| 2023-04-04 | 47.60 | $12.21 | — |
| 2023-04-03 | 49.44 | $12.21 | — |
| 2023-03-31 | 51.37 | $12.21 | — |
| 2023-03-30 | 53.41 | $12.21 | — |
| 2023-03-29 | 55.55 | $12.21 | — |
| 2023-03-28 | 57.80 | $12.21 | — |
| 2023-03-27 | 60.17 | $12.21 | 1200 |
| 2023-03-24 | 62.67 | $12.42 | — |
| 2023-03-23 | 64.62 | $12.42 | — |
| 2023-03-22 | 66.67 | $12.42 | — |
| 2023-03-21 | 68.83 | $12.42 | — |
| 2023-03-20 | 71.10 | $12.42 | — |
| 2023-03-17 | 73.49 | $12.42 | — |
| 2023-03-16 | 76.01 | $12.42 | — |
| 2023-03-15 | 78.66 | $12.42 | 300 |
| 2023-03-14 | 81.44 | $13.18 | — |
| 2023-03-13 | 81.86 | $13.18 | — |
| 2023-03-10 | 82.30 | $13.18 | 300 |
| 2023-03-09 | 82.76 | $13.48 | 700 |
| 2023-03-08 | 81.89 | $11.45 | — |
| 2023-03-07 | 81.77 | $11.45 | — |
| 2023-03-06 | 81.64 | $11.45 | — |
| 2023-03-03 | 81.51 | $11.45 | — |
| 2023-03-02 | 81.36 | $11.45 | — |
| 2023-03-01 | 81.21 | $11.45 | — |
| 2023-02-28 | 81.06 | $11.45 | — |
| 2023-02-27 | 80.89 | $11.45 | — |
| 2023-02-24 | 80.71 | $11.45 | — |
| 2023-02-23 | 80.53 | $11.45 | — |
| 2023-02-22 | 80.34 | $11.45 | — |
| 2023-02-21 | 80.13 | $11.45 | — |
| 2023-02-17 | 79.92 | $11.45 | — |
| 2023-02-16 | 79.69 | $11.45 | — |
| 2023-02-15 | 79.45 | $11.45 | — |
| 2023-02-14 | 79.20 | $11.45 | — |
| 2023-02-13 | 78.94 | $11.45 | — |
| 2023-02-10 | 78.66 | $11.45 | — |
| 2023-02-09 | 78.37 | $11.45 | — |
| 2023-02-08 | 78.06 | $11.45 | — |
| 2023-02-07 | 77.74 | $11.45 | — |
| 2023-02-06 | 77.40 | $11.45 | — |
| 2023-02-03 | 77.04 | $11.45 | — |
| 2023-02-02 | 76.66 | $11.45 | — |
| 2023-02-01 | 76.27 | $11.45 | — |
| 2023-01-31 | 75.85 | $11.45 | — |
| 2023-01-30 | 75.41 | $11.45 | — |
| 2023-01-27 | 74.94 | $11.45 | — |
| 2023-01-26 | 74.46 | $11.45 | — |
| 2023-01-25 | 73.94 | $11.45 | — |
| 2023-01-24 | 73.40 | $11.45 | 1900 |
| 2023-01-23 | 72.83 | $11.45 | — |
| 2023-01-20 | 72.24 | $11.45 | — |
| 2023-01-19 | 71.61 | $11.45 | — |
| 2023-01-18 | 70.94 | $11.45 | — |
| 2023-01-17 | 70.24 | $11.45 | — |
| 2023-01-13 | 69.51 | $11.45 | — |
| 2023-01-12 | 68.73 | $11.45 | — |
| 2023-01-11 | 67.92 | $11.45 | — |
| 2023-01-10 | 67.06 | $11.45 | — |
| 2023-01-09 | 66.16 | $11.45 | — |
| 2023-01-06 | 65.21 | $11.45 | — |
| 2023-01-05 | 64.21 | $11.45 | — |
| 2023-01-04 | 63.16 | $11.45 | — |
| 2023-01-03 | 62.05 | $11.45 | 100 |
| 2022-12-30 | 60.88 | $10.80 | — |
| 2022-12-29 | 61.04 | $10.80 | — |
| 2022-12-28 | 61.21 | $10.80 | — |
| 2022-12-27 | 61.38 | $10.80 | — |
| 2022-12-23 | 61.57 | $10.80 | — |
| 2022-12-22 | 61.76 | $10.80 | — |
| 2022-12-21 | 61.96 | $10.80 | — |
| 2022-12-20 | 62.18 | $10.80 | — |
| 2022-12-19 | 62.40 | $10.80 | — |
| 2022-12-16 | 62.64 | $10.80 | — |
| 2022-12-15 | 62.89 | $10.80 | — |
| 2022-12-14 | 63.15 | $10.80 | — |
| 2022-12-13 | 63.43 | $10.80 | — |
| 2022-12-12 | 63.72 | $10.80 | — |
| 2022-12-09 | 64.03 | $10.80 | — |
| 2022-12-08 | 64.35 | $10.80 | — |
| 2022-12-07 | 64.69 | $10.80 | — |
| 2022-12-06 | 65.05 | $10.80 | — |
| 2022-12-05 | 65.43 | $10.80 | — |
| 2022-12-02 | 65.83 | $10.80 | — |
| 2022-12-01 | 66.24 | $10.80 | — |
| 2022-11-30 | 66.68 | $10.80 | — |
| 2022-11-29 | 67.15 | $10.80 | — |
| 2022-11-28 | 67.63 | $10.80 | — |
| 2022-11-25 | 68.15 | $10.80 | — |
| 2022-11-23 | 68.69 | $10.80 | — |
| 2022-11-22 | 69.26 | $10.80 | — |
| 2022-11-21 | 69.85 | $10.80 | — |
| 2022-11-18 | 70.48 | $10.80 | 300 |
| 2022-11-17 | 71.15 | $9.49 | — |
| 2022-11-16 | 70.95 | $9.49 | — |
| 2022-11-15 | 70.74 | $9.49 | — |
| 2022-11-14 | 70.53 | $9.49 | — |
| 2022-11-11 | 70.30 | $9.49 | — |
| 2022-11-10 | 70.05 | $9.49 | — |
| 2022-11-09 | 69.80 | $9.49 | — |
| 2022-11-08 | 69.53 | $9.49 | — |
| 2022-11-07 | 69.25 | $9.49 | — |
| 2022-11-04 | 68.95 | $9.49 | — |
| 2022-11-03 | 68.64 | $9.49 | — |
| 2022-11-02 | 68.31 | $9.49 | — |
| 2022-11-01 | 67.97 | $9.49 | 100 |
| 2022-10-31 | 67.60 | $9.43 | — |
| 2022-10-28 | 66.48 | $9.43 | — |
| 2022-10-27 | 65.30 | $9.43 | — |
| 2022-10-26 | 64.06 | $9.43 | — |
| 2022-10-25 | 62.75 | $9.43 | — |
| 2022-10-24 | 61.38 | $9.43 | — |
| 2022-10-21 | 59.93 | $9.43 | — |
| 2022-10-20 | 58.41 | $9.43 | 300 |
| 2022-10-19 | 56.80 | $10.26 | — |
| 2022-10-18 | 56.73 | $10.26 | — |
| 2022-10-17 | 56.66 | $10.26 | — |
| 2022-10-14 | 56.59 | $10.26 | 200 |
| 2022-10-13 | 56.51 | $10.26 | — |
| 2022-10-12 | 56.42 | $10.26 | 100 |
| 2022-10-11 | 56.33 | $10.26 | — |
| 2022-10-10 | 56.24 | $10.26 | — |
| 2022-10-07 | 56.14 | $10.26 | — |
| 2022-10-06 | 56.04 | $10.26 | — |
| 2022-10-05 | 55.93 | $10.26 | — |
| 2022-10-04 | 55.81 | $10.26 | — |
| 2022-10-03 | 55.69 | $10.26 | — |
| 2022-09-30 | 55.57 | $10.26 | — |
| 2022-09-29 | 55.43 | $10.26 | — |
| 2022-09-28 | 55.29 | $10.26 | — |
| 2022-09-27 | 55.14 | $10.26 | — |
| 2022-09-26 | 54.99 | $10.26 | — |
| 2022-09-23 | 54.82 | $10.26 | — |
| 2022-09-22 | 54.65 | $10.26 | 100 |
| 2022-09-21 | 54.47 | $10.20 | — |
| 2022-09-20 | 53.63 | $10.20 | — |
| 2022-09-19 | 52.75 | $10.20 | — |
| 2022-09-16 | 51.83 | $10.20 | — |
| 2022-09-15 | 50.86 | $10.20 | — |
| 2022-09-14 | 49.83 | $10.20 | — |
| 2022-09-13 | 48.75 | $10.20 | — |
| 2022-09-12 | 47.61 | $10.20 | — |
| 2022-09-09 | 46.42 | $10.20 | — |
| 2022-09-08 | 45.16 | $10.20 | — |
| 2022-09-07 | 43.84 | $10.20 | 100 |
| 2022-09-06 | 42.44 | $11.21 | — |
| 2022-09-02 | 43.92 | $11.21 | — |
| 2022-09-01 | 45.48 | $11.21 | — |
| 2022-08-31 | 47.12 | $11.21 | — |
| 2022-08-30 | 48.85 | $11.21 | — |
| 2022-08-29 | 50.66 | $11.21 | — |
| 2022-08-26 | 52.58 | $11.21 | — |
| 2022-08-25 | 54.59 | $11.21 | — |
| 2022-08-24 | 56.71 | $11.21 | — |
| 2022-08-23 | 58.94 | $11.21 | — |
| 2022-08-22 | 61.29 | $11.21 | — |
| 2022-08-19 | 63.76 | $11.21 | 100 |
| 2022-08-18 | 66.36 | $10.90 | — |
| 2022-08-17 | 66.56 | $10.90 | — |
| 2022-08-16 | 66.76 | $10.90 | — |
| 2022-08-15 | 66.98 | $10.90 | — |
| 2022-08-12 | 67.21 | $10.90 | — |
| 2022-08-11 | 67.44 | $10.90 | — |
| 2022-08-10 | 67.70 | $10.90 | 100 |
| 2022-08-09 | 67.96 | $10.90 | — |
| 2022-08-08 | 68.24 | $10.90 | — |
| 2022-08-05 | 68.53 | $10.90 | — |
| 2022-08-04 | 68.84 | $10.90 | — |
| 2022-08-03 | 69.16 | $10.90 | — |
| 2022-08-02 | 69.51 | $10.90 | — |
| 2022-08-01 | 69.87 | $10.90 | — |
| 2022-07-29 | 70.24 | $10.90 | — |
| 2022-07-28 | 70.64 | $10.90 | — |
| 2022-07-27 | 71.06 | $10.90 | — |
| 2022-07-26 | 71.50 | $10.90 | — |
| 2022-07-25 | 71.97 | $10.90 | — |
| 2022-07-22 | 72.46 | $10.90 | — |
| 2022-07-21 | 72.97 | $10.90 | — |
| 2022-07-20 | 73.52 | $10.90 | 8000 |
| 2022-07-19 | 74.09 | $10.73 | — |
| 2022-07-18 | 73.06 | $10.73 | — |
| 2022-07-15 | 71.99 | $10.73 | — |
| 2022-07-14 | 70.85 | $10.73 | — |
| 2022-07-13 | 69.66 | $10.73 | — |
| 2022-07-12 | 68.41 | $10.73 | — |
| 2022-07-11 | 67.08 | $10.73 | — |
| 2022-07-08 | 65.69 | $10.73 | — |
| 2022-07-07 | 64.23 | $10.73 | — |
| 2022-07-06 | 62.69 | $10.73 | — |
| 2022-07-05 | 61.06 | $10.73 | — |
| 2022-07-01 | 59.35 | $10.73 | — |
| 2022-06-30 | 57.56 | $10.73 | — |
| 2022-06-29 | 55.66 | $10.73 | 700 |
| 2022-06-28 | 53.67 | $12.17 | — |
| 2022-06-27 | 53.57 | $12.17 | — |
| 2022-06-24 | 53.46 | $12.17 | — |
| 2022-06-23 | 53.35 | $12.17 | — |
| 2022-06-22 | 53.23 | $12.17 | — |
| 2022-06-21 | 53.11 | $12.17 | — |
| 2022-06-17 | 52.98 | $12.17 | — |
| 2022-06-16 | 52.84 | $12.17 | — |
| 2022-06-15 | 52.70 | $12.17 | — |
| 2022-06-14 | 52.54 | $12.17 | — |
| 2022-06-13 | 52.38 | $12.17 | — |
| 2022-06-10 | 52.22 | $12.17 | — |
| 2022-06-09 | 52.04 | $12.17 | — |
| 2022-06-08 | 51.85 | $12.17 | — |
| 2022-06-07 | 51.65 | $12.17 | — |
| 2022-06-06 | 51.45 | $12.17 | — |
| 2022-06-03 | 51.23 | $12.17 | — |
| 2022-06-02 | 51.00 | $12.17 | — |
| 2022-06-01 | 50.76 | $12.17 | — |
| 2022-05-31 | 50.50 | $12.17 | 3100 |
| 2022-05-27 | 50.24 | $12.17 | — |
| 2022-05-26 | 49.95 | $12.17 | — |
| 2022-05-25 | 49.66 | $12.17 | — |
| 2022-05-24 | 49.35 | $12.17 | — |
| 2022-05-23 | 49.02 | $12.17 | — |
| 2022-05-20 | 48.67 | $12.17 | — |
| 2022-05-19 | 48.31 | $12.17 | — |
| 2022-05-18 | 47.92 | $12.17 | — |
| 2022-05-17 | 47.52 | $12.17 | — |
| 2022-05-16 | 47.10 | $12.17 | — |
| 2022-05-13 | 46.65 | $12.17 | — |
| 2022-05-12 | 46.18 | $12.17 | — |
| 2022-05-11 | 45.68 | $12.17 | — |
| 2022-05-10 | 45.16 | $12.17 | — |
| 2022-05-09 | 44.61 | $12.17 | — |
| 2022-05-06 | 44.03 | $12.17 | — |
| 2022-05-05 | 43.43 | $12.17 | — |
| 2022-05-04 | 42.79 | $12.17 | — |
| 2022-05-03 | 42.11 | $12.17 | — |
| 2022-05-02 | 41.40 | $12.17 | 600 |
| 2022-04-29 | 40.66 | $13.00 | — |
| 2022-04-28 | 41.41 | $13.00 | — |
| 2022-04-27 | 42.21 | $13.00 | — |
| 2022-04-26 | 43.05 | $13.00 | — |
| 2022-04-25 | 43.94 | $13.00 | — |
| 2022-04-22 | 44.87 | $13.00 | 100 |
| 2022-04-21 | 45.85 | $12.68 | — |
| 2022-04-20 | 45.35 | $12.68 | — |
| 2022-04-19 | 44.82 | $12.68 | — |
| 2022-04-18 | 44.27 | $12.68 | 200 |
| 2022-04-14 | 43.69 | $13.95 | — |
| 2022-04-13 | 42.05 | $13.95 | — |
| 2022-04-12 | 40.33 | $13.95 | — |
| 2022-04-11 | 38.51 | $13.95 | — |
| 2022-04-08 | 36.60 | $13.95 | — |
| 2022-04-07 | 34.60 | $13.95 | — |
| 2022-04-06 | 32.48 | $13.95 | — |
| 2022-04-05 | 30.25 | $13.95 | — |
| 2022-04-04 | 27.91 | $13.95 | — |
| 2022-04-01 | 25.44 | $13.95 | — |
| 2022-03-31 | 22.85 | $13.95 | 900 |
| 2022-03-30 | 20.11 | $13.95 | 200 |
| 2022-03-29 | 17.24 | $13.32 | — |
| 2022-03-28 | 17.35 | $13.32 | — |
| 2022-03-25 | 17.47 | $13.32 | — |
| 2022-03-24 | 17.60 | $13.32 | — |
| 2022-03-23 | 17.73 | $13.32 | — |
| 2022-03-22 | 17.87 | $13.32 | — |
| 2022-03-21 | 18.02 | $13.32 | — |
| 2022-03-18 | 18.18 | $13.32 | — |
| 2022-03-17 | 18.34 | $13.32 | — |
| 2022-03-16 | 18.51 | $13.32 | — |
| 2022-03-15 | 18.69 | $13.32 | — |
| 2022-03-14 | 18.88 | $13.32 | — |
| 2022-03-11 | 19.08 | $13.32 | — |
| 2022-03-10 | 19.30 | $13.32 | — |
| 2022-03-09 | 19.52 | $13.32 | — |
| 2022-03-08 | 19.75 | $13.32 | — |
| 2022-03-07 | 20.00 | $13.32 | — |
| 2022-03-04 | 20.26 | $13.32 | — |
| 2022-03-03 | 20.53 | $13.32 | — |
| 2022-03-02 | 20.82 | $13.32 | — |
| 2022-03-01 | 21.12 | $13.32 | — |
| 2022-02-28 | 21.44 | $13.32 | — |
| 2022-02-25 | 21.78 | $13.32 | — |
| 2022-02-24 | 22.13 | $13.32 | — |
| 2022-02-23 | 22.50 | $13.32 | — |
| 2022-02-22 | 22.89 | $13.32 | — |
| 2022-02-18 | 23.31 | $13.32 | — |
| 2022-02-17 | 23.74 | $13.32 | — |
| 2022-02-16 | 24.20 | $13.32 | — |
| 2022-02-15 | 24.68 | $13.32 | — |
| 2022-02-14 | 25.18 | $13.32 | — |
| 2022-02-11 | 25.72 | $13.32 | — |
| 2022-02-10 | 26.28 | $13.32 | — |
| 2022-02-09 | 26.87 | $13.32 | — |
| 2022-02-08 | 27.49 | $13.32 | — |
| 2022-02-07 | 28.14 | $13.32 | — |
| 2022-02-04 | 28.83 | $13.32 | — |
| 2022-02-03 | 29.55 | $13.32 | — |
| 2022-02-02 | 30.32 | $13.32 | 300 |
| 2022-02-01 | 31.12 | $13.32 | — |
| 2022-01-31 | 31.96 | $13.32 | — |
| 2022-01-28 | 32.85 | $13.32 | — |
| 2022-01-27 | 33.79 | $13.32 | — |
| 2022-01-26 | 34.77 | $13.32 | — |
| 2022-01-25 | 35.81 | $13.32 | — |
| 2022-01-24 | 36.90 | $13.32 | — |
| 2022-01-21 | 38.05 | $13.32 | 200 |
| 2022-01-20 | 39.26 | $13.88 | — |
| 2022-01-19 | 39.55 | $13.88 | — |
| 2022-01-18 | 39.85 | $13.88 | — |
| 2022-01-14 | 40.17 | $13.88 | — |
| 2022-01-13 | 40.50 | $13.88 | — |
| 2022-01-12 | 40.85 | $13.88 | — |
| 2022-01-11 | 41.22 | $13.88 | — |
| 2022-01-10 | 41.61 | $13.88 | — |
| 2022-01-07 | 42.02 | $13.88 | 300 |
| 2022-01-06 | 42.45 | $12.98 | — |
| 2022-01-05 | 43.57 | $12.98 | — |
| 2022-01-04 | 44.76 | $12.98 | — |
| 2022-01-03 | 46.00 | $12.98 | — |
| 2021-12-31 | 47.31 | $12.98 | — |
| 2021-12-30 | 48.69 | $12.98 | — |
| 2021-12-29 | 50.15 | $12.98 | — |
| 2021-12-28 | 51.68 | $12.98 | — |
| 2021-12-27 | 53.29 | $12.98 | — |
| 2021-12-23 | 54.98 | $12.98 | — |
| 2021-12-22 | 56.77 | $12.98 | 400 |
| 2021-12-21 | 58.64 | $12.35 | — |
| 2021-12-20 | 57.47 | $12.35 | — |
| 2021-12-17 | 56.24 | $12.35 | — |
| 2021-12-16 | 54.95 | $12.35 | — |
| 2021-12-15 | 53.59 | $12.35 | — |
| 2021-12-14 | 52.15 | $12.35 | — |
| 2021-12-13 | 50.64 | $12.35 | — |
| 2021-12-10 | 49.05 | $12.35 | — |
| 2021-12-09 | 47.38 | $12.35 | — |
| 2021-12-08 | 45.61 | $12.35 | 2000 |
| 2021-12-07 | 43.76 | $12.35 | — |
| 2021-12-06 | 41.81 | $12.35 | 600 |
| 2021-12-03 | 39.75 | $12.35 | 400 |
| 2021-12-02 | 37.59 | $12.35 | — |
| 2021-12-01 | 35.31 | $12.35 | — |
| 2021-11-30 | 32.91 | $12.35 | — |
| 2021-11-29 | 30.39 | $12.35 | — |
| 2021-11-26 | 27.73 | $12.35 | 100 |
| 2021-11-24 | 24.94 | $14.79 | — |
| 2021-11-23 | 25.17 | $14.79 | — |
| 2021-11-22 | 25.42 | $14.79 | — |
| 2021-11-19 | 25.68 | $14.79 | — |
| 2021-11-18 | 25.96 | $14.79 | — |
| 2021-11-17 | 26.25 | $14.79 | — |
| 2021-11-16 | 26.56 | $14.79 | — |
| 2021-11-15 | 26.88 | $14.79 | — |
| 2021-11-12 | 27.22 | $14.79 | 800 |
| 2021-11-11 | 27.57 | $14.79 | — |
| 2021-11-10 | 27.95 | $14.79 | — |
| 2021-11-09 | 28.34 | $14.79 | — |
| 2021-11-08 | 28.76 | $14.79 | — |
| 2021-11-05 | 29.20 | $14.79 | 4700 |
| 2021-11-04 | 29.66 | $14.92 | — |
| 2021-11-03 | 30.55 | $14.92 | — |
| 2021-11-02 | 31.49 | $14.92 | — |
| 2021-11-01 | 32.47 | $14.92 | — |
| 2021-10-29 | 33.51 | $14.92 | — |
| 2021-10-28 | 34.60 | $14.92 | — |
| 2021-10-27 | 35.75 | $14.92 | — |
| 2021-10-26 | 36.97 | $14.92 | — |
| 2021-10-25 | 38.24 | $14.92 | — |
| 2021-10-22 | 39.58 | $14.92 | 18900 |
| 2021-10-21 | 41.00 | $15.65 | — |
| 2021-10-20 | 41.71 | $15.65 | — |
| 2021-10-19 | 42.47 | $15.65 | — |
| 2021-10-18 | 43.27 | $15.65 | — |
| 2021-10-15 | 44.10 | $15.65 | — |
| 2021-10-14 | 44.99 | $15.65 | — |
| 2021-10-13 | 45.91 | $15.65 | — |
| 2021-10-12 | 46.89 | $15.65 | — |
| 2021-10-11 | 47.92 | $15.65 | — |
| 2021-10-08 | 49.00 | $15.65 | — |
| 2021-10-07 | 50.14 | $15.65 | — |
| 2021-10-06 | 51.34 | $15.65 | — |
| 2021-10-05 | 52.61 | $15.65 | — |
| 2021-10-04 | 53.94 | $15.65 | — |
| 2021-10-01 | 55.34 | $15.65 | — |
| 2021-09-30 | 56.81 | $15.65 | — |
| 2021-09-29 | 58.36 | $15.65 | — |
| 2021-09-28 | 59.99 | $15.65 | 200 |
| 2021-09-27 | 61.71 | $16.50 | — |
| 2021-09-24 | 61.80 | $16.50 | — |
| 2021-09-23 | 61.89 | $16.50 | — |
| 2021-09-22 | 61.99 | $16.50 | — |
| 2021-09-21 | 62.10 | $16.50 | — |
| 2021-09-20 | 62.21 | $16.50 | — |
| 2021-09-17 | 62.33 | $16.50 | — |
| 2021-09-16 | 62.45 | $16.50 | 1400 |
| 2021-09-15 | 62.58 | $16.70 | — |
| 2021-09-14 | 62.36 | $16.70 | — |
| 2021-09-13 | 62.14 | $16.70 | — |
| 2021-09-10 | 61.90 | $16.70 | — |
| 2021-09-09 | 61.65 | $16.70 | 2000 |
| 2021-09-08 | 61.38 | $16.70 | — |
| 2021-09-07 | 61.10 | $16.70 | — |
| 2021-09-03 | 60.81 | $16.70 | 5200 |
| 2021-09-02 | 60.50 | $15.60 | — |
| 2021-09-01 | 60.49 | $15.60 | — |
| 2021-08-31 | 60.48 | $15.60 | — |
| 2021-08-30 | 60.47 | $15.60 | 400 |
| 2021-08-27 | 60.46 | $13.57 | — |
| 2021-08-26 | 61.21 | $13.57 | — |
| 2021-08-25 | 62.01 | $13.57 | — |
| 2021-08-24 | 62.84 | $13.57 | — |
| 2021-08-23 | 63.72 | $13.57 | 100 |
| 2021-08-20 | 64.64 | $15.15 | — |
| 2021-08-19 | 63.41 | $15.15 | — |
| 2021-08-18 | 62.12 | $15.15 | — |
| 2021-08-17 | 60.76 | $15.15 | — |
| 2021-08-16 | 59.33 | $15.15 | 300 |
| 2021-08-13 | 57.82 | $14.86 | 600 |
| 2021-08-12 | 56.24 | $14.30 | 500 |
| 2021-08-11 | 54.65 | $12.22 | — |
| 2021-08-10 | 53.28 | $12.22 | — |
| 2021-08-09 | 51.84 | $12.22 | — |
| 2021-08-06 | 50.32 | $12.22 | — |
| 2021-08-05 | 48.72 | $12.22 | — |
| 2021-08-04 | 47.04 | $12.22 | — |
| 2021-08-03 | 45.27 | $12.22 | 300 |
| 2021-08-02 | 43.40 | $11.97 | — |
| 2021-07-30 | 41.48 | $11.97 | — |
| 2021-07-29 | 39.45 | $11.97 | — |
| 2021-07-28 | 37.32 | $11.97 | 200 |
| 2021-07-27 | 35.07 | $11.68 | — |
| 2021-07-26 | 32.75 | $11.68 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected