Is Jupiter Fund Management Plc (JFHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jupiter Fund Management Plc (JFHHF) research center and poll results.
OTC : JFHHF
Jupiter Fund Management Plc — Technical Indicators
$2.61 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 89
- Market Capitalization
- $1.29B
- P/E Ratio
- 7.96
- Dividend Yield
- 6.31%
- Price Target
- Year High
- $2.61
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.46
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.61
2026-07-20
Close Price
$2.61
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.99
Average
1.87
Maximum
4.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.61 | $2.61 | 100 |
| 2026-07-17 | 2.61 | $2.61 | 100 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 100 |
| 2026-07-13 | 2.61 | $2.61 | 100 |
| 2026-07-10 | 2.61 | $2.61 | 100 |
| 2026-07-09 | 2.61 | $2.61 | 100 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 100 |
| 2026-07-02 | 2.61 | $2.61 | 100 |
| 2026-07-01 | 2.61 | $2.61 | 100 |
| 2026-06-30 | 2.61 | $2.61 | 100 |
| 2026-06-29 | 2.61 | $2.61 | 100 |
| 2026-06-26 | 2.61 | $2.61 | 100 |
| 2026-06-25 | 2.61 | $2.61 | 100 |
| 2026-06-24 | 2.61 | $2.61 | 100 |
| 2026-06-23 | 2.61 | $2.61 | 100 |
| 2026-06-22 | 2.61 | $2.61 | 100 |
| 2026-06-18 | 2.61 | $2.61 | 100 |
| 2026-06-17 | 2.61 | $2.61 | 100 |
| 2026-06-16 | 2.61 | $2.61 | 100 |
| 2026-06-15 | 2.61 | $2.61 | 100 |
| 2026-06-12 | 2.61 | $2.61 | 100 |
| 2026-06-11 | 2.61 | $2.61 | 100 |
| 2026-06-10 | 2.61 | $2.61 | 100 |
| 2026-06-09 | 2.61 | $2.61 | 100 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 100 |
| 2026-06-04 | 2.61 | $2.61 | 100 |
| 2026-06-03 | 2.61 | $2.61 | 100 |
| 2026-06-02 | 2.61 | $2.61 | 100 |
| 2026-06-01 | 2.61 | $2.61 | 100 |
| 2026-05-29 | 2.61 | $2.61 | 100 |
| 2026-05-28 | 2.61 | $2.61 | 100 |
| 2026-05-27 | 2.61 | $2.61 | 100 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 100 |
| 2026-05-21 | 2.61 | $2.61 | 100 |
| 2026-05-20 | 2.61 | $2.61 | 100 |
| 2026-05-19 | 2.61 | $2.61 | 100 |
| 2026-05-18 | 2.61 | $2.61 | 100 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 100 |
| 2026-05-13 | 2.61 | $2.61 | 100 |
| 2026-05-12 | 2.61 | $2.61 | 100 |
| 2026-05-11 | 2.61 | $2.61 | 100 |
| 2026-05-08 | 2.61 | $2.61 | 100 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 100 |
| 2026-05-05 | 2.61 | $2.61 | 100 |
| 2026-05-04 | 2.61 | $2.61 | 100 |
| 2026-05-01 | 2.61 | $2.61 | 100 |
| 2026-04-30 | 2.61 | $2.61 | 100 |
| 2026-04-29 | 2.61 | $2.61 | 100 |
| 2026-04-28 | 2.61 | $2.61 | 100 |
| 2026-04-27 | 2.61 | $2.61 | 100 |
| 2026-04-24 | 2.61 | $2.61 | 100 |
| 2026-04-23 | 2.61 | $2.61 | 100 |
| 2026-04-22 | 2.61 | $2.61 | 100 |
| 2026-04-21 | 2.61 | $2.61 | 100 |
| 2026-04-20 | 2.61 | $2.61 | — |
| 2026-04-17 | 2.61 | $2.61 | 100 |
| 2026-04-16 | 2.61 | $2.61 | 100 |
| 2026-04-15 | 2.61 | $2.61 | 100 |
| 2026-04-14 | 2.61 | $2.61 | 100 |
| 2026-04-13 | 2.61 | $2.61 | 100 |
| 2026-04-10 | 2.61 | $2.61 | 100 |
| 2026-04-09 | 2.61 | $2.61 | 100 |
| 2026-04-08 | 2.61 | $2.61 | 100 |
| 2026-04-07 | 2.61 | $2.61 | 100 |
| 2026-04-06 | 2.61 | $2.61 | 100 |
| 2026-04-02 | 2.61 | $2.61 | 100 |
| 2026-04-01 | 2.61 | $2.61 | 100 |
| 2026-03-31 | 2.61 | $2.61 | 100 |
| 2026-03-30 | 2.61 | $2.61 | 100 |
| 2026-03-27 | 2.61 | $2.61 | 100 |
| 2026-03-26 | 2.61 | $2.61 | 100 |
| 2026-03-25 | 2.61 | $2.61 | 100 |
| 2026-03-24 | 2.61 | $2.61 | 100 |
| 2026-03-23 | 2.61 | $2.61 | 100 |
| 2026-03-20 | 2.61 | $2.61 | 100 |
| 2026-03-19 | 2.61 | $2.61 | 100 |
| 2026-03-18 | 2.61 | $2.61 | 100 |
| 2026-03-17 | 2.61 | $2.61 | 100 |
| 2026-03-16 | 2.61 | $2.61 | — |
| 2026-03-13 | 2.61 | $2.61 | 100 |
| 2026-03-12 | 2.61 | $2.61 | 100 |
| 2026-03-11 | 2.61 | $2.61 | 100 |
| 2026-03-10 | 2.61 | $2.61 | 100 |
| 2026-03-09 | 2.61 | $2.61 | 100 |
| 2026-03-06 | 2.61 | $2.61 | 100 |
| 2026-03-05 | 2.61 | $2.61 | 100 |
| 2026-03-04 | 2.61 | $2.61 | 100 |
| 2026-03-03 | 2.61 | $2.61 | 100 |
| 2026-03-02 | 2.61 | $2.61 | 100 |
| 2026-02-27 | 2.61 | $2.61 | 100 |
| 2026-02-26 | 2.61 | $2.61 | 100 |
| 2026-02-25 | 2.58 | $2.61 | 100 |
| 2026-02-24 | 2.55 | $2.61 | 100 |
| 2026-02-23 | 2.52 | $2.61 | 100 |
| 2026-02-20 | 2.49 | $2.61 | — |
| 2026-02-19 | 2.46 | $2.61 | — |
| 2026-02-18 | 2.43 | $2.61 | — |
| 2026-02-17 | 2.40 | $2.61 | — |
| 2026-02-13 | 2.37 | $2.61 | — |
| 2026-02-12 | 2.34 | $2.61 | — |
| 2026-02-11 | 2.31 | $2.61 | — |
| 2026-02-10 | 2.28 | $2.61 | — |
| 2026-02-09 | 2.25 | $2.61 | — |
| 2026-02-06 | 2.22 | $2.61 | — |
| 2026-02-05 | 2.19 | $2.61 | 100 |
| 2026-02-04 | 2.16 | $2.61 | 100 |
| 2026-02-03 | 2.13 | $2.61 | 100 |
| 2026-02-02 | 2.10 | $2.61 | — |
| 2026-01-30 | 2.07 | $2.61 | — |
| 2026-01-29 | 2.04 | $2.61 | 100 |
| 2026-01-28 | 2.01 | $2.01 | 100 |
| 2026-01-27 | 2.01 | $2.01 | 100 |
| 2026-01-26 | 2.01 | $2.01 | 100 |
| 2026-01-23 | 2.01 | $2.01 | 100 |
| 2026-01-22 | 2.01 | $2.01 | 100 |
| 2026-01-21 | 2.01 | $2.01 | 100 |
| 2026-01-20 | 2.01 | $2.01 | 100 |
| 2026-01-16 | 2.01 | $2.01 | 100 |
| 2026-01-15 | 2.01 | $2.01 | 100 |
| 2026-01-14 | 2.01 | $2.01 | 100 |
| 2026-01-13 | 2.01 | $2.01 | 100 |
| 2026-01-12 | 2.01 | $2.01 | 100 |
| 2026-01-09 | 2.01 | $2.01 | 100 |
| 2026-01-08 | 2.01 | $2.01 | 100 |
| 2026-01-07 | 2.01 | $2.01 | 100 |
| 2026-01-06 | 2.01 | $2.01 | — |
| 2026-01-05 | 2.01 | $2.01 | 100 |
| 2026-01-02 | 2.01 | $2.01 | 100 |
| 2025-12-31 | 2.01 | $2.01 | 100 |
| 2025-12-30 | 2.01 | $2.01 | 100 |
| 2025-12-29 | 2.01 | $2.01 | 100 |
| 2025-12-26 | 2.01 | $2.01 | 100 |
| 2025-12-24 | 2.01 | $2.01 | — |
| 2025-12-23 | 2.01 | $2.01 | 100 |
| 2025-12-22 | 2.01 | $2.01 | 100 |
| 2025-12-19 | 2.01 | $2.01 | 100 |
| 2025-12-18 | 2.01 | $2.01 | 100 |
| 2025-12-17 | 2.01 | $2.01 | 100 |
| 2025-12-16 | 2.01 | $2.01 | 100 |
| 2025-12-15 | 2.01 | $2.01 | — |
| 2025-12-12 | 2.01 | $2.01 | — |
| 2025-12-11 | 2.01 | $2.01 | — |
| 2025-12-10 | 2.01 | $2.01 | 100 |
| 2025-12-09 | 2.01 | $2.01 | — |
| 2025-12-08 | 2.01 | $2.01 | 100 |
| 2025-12-05 | 2.01 | $2.01 | 100 |
| 2025-12-04 | 2.01 | $2.01 | 100 |
| 2025-12-03 | 2.01 | $2.01 | 100 |
| 2025-12-02 | 2.01 | $2.01 | 100 |
| 2025-12-01 | 2.01 | $2.01 | 100 |
| 2025-11-28 | 2.01 | $2.01 | 100 |
| 2025-11-26 | 2.00 | $2.01 | 100 |
| 2025-11-25 | 2.00 | $2.01 | — |
| 2025-11-24 | 2.00 | $2.01 | 100 |
| 2025-11-21 | 2.00 | $2.01 | 100 |
| 2025-11-20 | 1.99 | $2.01 | 100 |
| 2025-11-19 | 1.99 | $2.01 | 100 |
| 2025-11-18 | 1.99 | $2.01 | 100 |
| 2025-11-17 | 1.99 | $2.01 | 100 |
| 2025-11-14 | 1.98 | $2.01 | 100 |
| 2025-11-13 | 1.98 | $2.01 | 100 |
| 2025-11-12 | 1.98 | $2.01 | 100 |
| 2025-11-11 | 1.98 | $2.01 | 100 |
| 2025-11-10 | 1.98 | $2.01 | 100 |
| 2025-11-07 | 1.99 | $2.01 | 100 |
| 2025-11-06 | 1.99 | $2.01 | 100 |
| 2025-11-05 | 1.97 | $2.01 | 100 |
| 2025-11-04 | 1.96 | $2.01 | 20000 |
| 2025-11-03 | 1.94 | $1.96 | 100 |
| 2025-10-31 | 1.93 | $1.96 | 100 |
| 2025-10-30 | 1.92 | $1.96 | 100 |
| 2025-10-29 | 1.91 | $1.96 | 100 |
| 2025-10-28 | 1.90 | $1.96 | — |
| 2025-10-27 | 1.89 | $1.96 | — |
| 2025-10-24 | 1.87 | $1.96 | — |
| 2025-10-23 | 1.86 | $1.96 | — |
| 2025-10-22 | 1.85 | $1.96 | — |
| 2025-10-21 | 1.84 | $1.96 | — |
| 2025-10-20 | 1.83 | $1.96 | 8000 |
| 2025-10-17 | 1.82 | $2.02 | — |
| 2025-10-16 | 1.80 | $2.02 | — |
| 2025-10-15 | 1.79 | $2.02 | — |
| 2025-10-14 | 1.77 | $2.02 | — |
| 2025-10-13 | 1.76 | $2.02 | — |
| 2025-10-10 | 1.74 | $2.02 | 27000 |
| 2025-10-09 | 1.73 | $1.73 | — |
| 2025-10-08 | 1.73 | $1.73 | — |
| 2025-10-07 | 1.73 | $1.73 | — |
| 2025-10-06 | 1.73 | $1.73 | — |
| 2025-10-03 | 1.73 | $1.73 | — |
| 2025-10-02 | 1.73 | $1.73 | — |
| 2025-10-01 | 1.73 | $1.73 | — |
| 2025-09-30 | 1.73 | $1.73 | — |
| 2025-09-29 | 1.73 | $1.73 | — |
| 2025-09-26 | 1.73 | $1.73 | — |
| 2025-09-25 | 1.73 | $1.73 | — |
| 2025-09-24 | 1.74 | $1.73 | — |
| 2025-09-23 | 1.74 | $1.73 | — |
| 2025-09-22 | 1.74 | $1.73 | — |
| 2025-09-19 | 1.75 | $1.73 | — |
| 2025-09-18 | 1.75 | $1.73 | — |
| 2025-09-17 | 1.75 | $1.73 | — |
| 2025-09-16 | 1.76 | $1.73 | — |
| 2025-09-15 | 1.76 | $1.73 | — |
| 2025-09-12 | 1.77 | $1.73 | — |
| 2025-09-11 | 1.77 | $1.73 | — |
| 2025-09-10 | 1.77 | $1.73 | — |
| 2025-09-09 | 1.78 | $1.73 | — |
| 2025-09-08 | 1.78 | $1.73 | — |
| 2025-09-05 | 1.78 | $1.73 | — |
| 2025-09-04 | 1.79 | $1.73 | — |
| 2025-09-03 | 1.79 | $1.73 | — |
| 2025-09-02 | 1.79 | $1.73 | — |
| 2025-08-29 | 1.80 | $1.73 | 100 |
| 2025-08-28 | 1.80 | $1.80 | — |
| 2025-08-27 | 1.80 | $1.80 | — |
| 2025-08-26 | 1.80 | $1.80 | — |
| 2025-08-25 | 1.80 | $1.80 | — |
| 2025-08-22 | 1.80 | $1.80 | — |
| 2025-08-21 | 1.80 | $1.80 | — |
| 2025-08-20 | 1.80 | $1.80 | — |
| 2025-08-19 | 1.80 | $1.80 | — |
| 2025-08-18 | 1.79 | $1.80 | — |
| 2025-08-15 | 1.79 | $1.80 | — |
| 2025-08-14 | 1.77 | $1.80 | — |
| 2025-08-13 | 1.76 | $1.80 | — |
| 2025-08-12 | 1.74 | $1.80 | — |
| 2025-08-11 | 1.72 | $1.80 | — |
| 2025-08-08 | 1.71 | $1.80 | — |
| 2025-08-07 | 1.69 | $1.80 | — |
| 2025-08-06 | 1.67 | $1.80 | — |
| 2025-08-05 | 1.66 | $1.80 | — |
| 2025-08-04 | 1.64 | $1.80 | — |
| 2025-08-01 | 1.62 | $1.80 | — |
| 2025-07-31 | 1.60 | $1.80 | — |
| 2025-07-30 | 1.58 | $1.80 | — |
| 2025-07-29 | 1.57 | $1.80 | — |
| 2025-07-28 | 1.55 | $1.80 | — |
| 2025-07-25 | 1.53 | $1.80 | — |
| 2025-07-24 | 1.52 | $1.80 | 5650 |
| 2025-07-23 | 1.49 | $1.74 | — |
| 2025-07-22 | 1.46 | $1.74 | — |
| 2025-07-21 | 1.44 | $1.74 | 100 |
| 2025-07-18 | 1.42 | $1.46 | — |
| 2025-07-17 | 1.40 | $1.46 | — |
| 2025-07-16 | 1.39 | $1.46 | — |
| 2025-07-15 | 1.38 | $1.46 | — |
| 2025-07-14 | 1.37 | $1.46 | — |
| 2025-07-11 | 1.36 | $1.46 | — |
| 2025-07-10 | 1.35 | $1.46 | — |
| 2025-07-09 | 1.34 | $1.46 | 155 |
| 2025-07-08 | 1.33 | $1.40 | 5000 |
| 2025-07-07 | 1.32 | $1.46 | — |
| 2025-07-03 | 1.31 | $1.46 | — |
| 2025-07-02 | 1.30 | $1.46 | — |
| 2025-07-01 | 1.29 | $1.46 | — |
| 2025-06-30 | 1.28 | $1.46 | — |
| 2025-06-27 | 1.27 | $1.46 | — |
| 2025-06-26 | 1.26 | $1.46 | 5000 |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.24 | $1.25 | — |
| 2025-06-23 | 1.23 | $1.25 | — |
| 2025-06-20 | 1.22 | $1.25 | — |
| 2025-06-18 | 1.21 | $1.25 | — |
| 2025-06-17 | 1.20 | $1.25 | — |
| 2025-06-16 | 1.19 | $1.25 | — |
| 2025-06-13 | 1.18 | $1.25 | — |
| 2025-06-12 | 1.16 | $1.25 | — |
| 2025-06-11 | 1.15 | $1.25 | — |
| 2025-06-10 | 1.14 | $1.25 | — |
| 2025-06-09 | 1.13 | $1.25 | — |
| 2025-06-06 | 1.12 | $1.25 | — |
| 2025-06-05 | 1.11 | $1.25 | — |
| 2025-06-04 | 1.10 | $1.25 | — |
| 2025-06-03 | 1.09 | $1.25 | — |
| 2025-06-02 | 1.08 | $1.25 | — |
| 2025-05-30 | 1.07 | $1.25 | — |
| 2025-05-29 | 1.05 | $1.25 | 200 |
| 2025-05-28 | 1.04 | $1.16 | — |
| 2025-05-27 | 1.04 | $1.16 | 3257 |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.04 | $1.03 | — |
| 2025-03-03 | 1.04 | $1.03 | — |
| 2025-02-28 | 1.04 | $1.03 | — |
| 2025-02-27 | 1.04 | $1.03 | — |
| 2025-02-26 | 1.04 | $1.03 | — |
| 2025-02-25 | 1.04 | $1.03 | — |
| 2025-02-24 | 1.04 | $1.03 | — |
| 2025-02-21 | 1.04 | $1.03 | — |
| 2025-02-20 | 1.04 | $1.03 | — |
| 2025-02-19 | 1.04 | $1.03 | 4000 |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.04 | $1.04 | — |
| 2025-01-31 | 1.04 | $1.04 | — |
| 2025-01-30 | 1.04 | $1.04 | — |
| 2025-01-29 | 1.04 | $1.04 | — |
| 2025-01-28 | 1.04 | $1.04 | — |
| 2025-01-27 | 1.04 | $1.04 | — |
| 2025-01-24 | 1.04 | $1.04 | — |
| 2025-01-23 | 1.04 | $1.04 | — |
| 2025-01-22 | 1.04 | $1.04 | — |
| 2025-01-21 | 1.04 | $1.04 | — |
| 2025-01-17 | 1.04 | $1.04 | — |
| 2025-01-16 | 1.04 | $1.04 | — |
| 2025-01-15 | 1.04 | $1.04 | — |
| 2025-01-14 | 1.04 | $1.04 | — |
| 2025-01-13 | 1.04 | $1.04 | — |
| 2025-01-10 | 1.04 | $1.04 | — |
| 2025-01-08 | 1.04 | $1.04 | — |
| 2025-01-07 | 1.04 | $1.04 | — |
| 2025-01-06 | 1.04 | $1.04 | — |
| 2025-01-03 | 1.04 | $1.04 | — |
| 2025-01-02 | 1.04 | $1.04 | — |
| 2024-12-31 | 1.04 | $1.04 | — |
| 2024-12-30 | 1.04 | $1.04 | — |
| 2024-12-27 | 1.04 | $1.04 | — |
| 2024-12-26 | 1.05 | $1.04 | — |
| 2024-12-24 | 1.05 | $1.04 | — |
| 2024-12-23 | 1.06 | $1.04 | — |
| 2024-12-20 | 1.07 | $1.04 | — |
| 2024-12-19 | 1.07 | $1.04 | — |
| 2024-12-18 | 1.08 | $1.04 | — |
| 2024-12-17 | 1.09 | $1.04 | — |
| 2024-12-16 | 1.09 | $1.04 | — |
| 2024-12-13 | 1.10 | $1.04 | — |
| 2024-12-12 | 1.11 | $1.04 | — |
| 2024-12-11 | 1.11 | $1.04 | — |
| 2024-12-10 | 1.12 | $1.04 | — |
| 2024-12-09 | 1.12 | $1.04 | — |
| 2024-12-06 | 1.13 | $1.04 | — |
| 2024-12-05 | 1.14 | $1.04 | — |
| 2024-12-04 | 1.14 | $1.04 | — |
| 2024-12-03 | 1.15 | $1.04 | — |
| 2024-12-02 | 1.16 | $1.04 | — |
| 2024-11-29 | 1.16 | $1.04 | 6000 |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.16 | $1.17 | — |
| 2024-10-18 | 1.16 | $1.17 | — |
| 2024-10-17 | 1.16 | $1.17 | — |
| 2024-10-16 | 1.16 | $1.17 | — |
| 2024-10-15 | 1.16 | $1.17 | — |
| 2024-10-14 | 1.15 | $1.17 | — |
| 2024-10-11 | 1.15 | $1.17 | — |
| 2024-10-10 | 1.15 | $1.17 | — |
| 2024-10-09 | 1.15 | $1.17 | — |
| 2024-10-08 | 1.15 | $1.17 | — |
| 2024-10-07 | 1.14 | $1.17 | — |
| 2024-10-04 | 1.14 | $1.17 | — |
| 2024-10-03 | 1.14 | $1.17 | — |
| 2024-10-02 | 1.14 | $1.17 | — |
| 2024-10-01 | 1.14 | $1.17 | — |
| 2024-09-30 | 1.13 | $1.17 | — |
| 2024-09-27 | 1.13 | $1.17 | 3118 |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | 647 |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.13 | $1.13 | — |
| 2024-05-15 | 1.13 | $1.13 | — |
| 2024-05-14 | 1.13 | $1.13 | — |
| 2024-05-13 | 1.13 | $1.13 | — |
| 2024-05-10 | 1.13 | $1.13 | — |
| 2024-05-09 | 1.13 | $1.13 | — |
| 2024-05-08 | 1.13 | $1.13 | — |
| 2024-05-07 | 1.13 | $1.13 | — |
| 2024-05-06 | 1.13 | $1.13 | — |
| 2024-05-03 | 1.13 | $1.13 | — |
| 2024-05-02 | 1.13 | $1.13 | — |
| 2024-05-01 | 1.13 | $1.13 | — |
| 2024-04-30 | 1.13 | $1.13 | — |
| 2024-04-29 | 1.13 | $1.13 | — |
| 2024-04-26 | 1.13 | $1.13 | — |
| 2024-04-25 | 1.13 | $1.13 | — |
| 2024-04-24 | 1.13 | $1.13 | — |
| 2024-04-23 | 1.13 | $1.13 | — |
| 2024-04-22 | 1.13 | $1.13 | — |
| 2024-04-19 | 1.13 | $1.13 | — |
| 2024-04-18 | 1.13 | $1.13 | — |
| 2024-04-17 | 1.13 | $1.13 | — |
| 2024-04-16 | 1.13 | $1.13 | — |
| 2024-04-15 | 1.13 | $1.13 | — |
| 2024-04-12 | 1.13 | $1.13 | — |
| 2024-04-11 | 1.13 | $1.13 | — |
| 2024-04-10 | 1.13 | $1.13 | — |
| 2024-04-09 | 1.13 | $1.13 | — |
| 2024-04-08 | 1.13 | $1.13 | — |
| 2024-04-05 | 1.13 | $1.13 | — |
| 2024-04-04 | 1.13 | $1.13 | — |
| 2024-04-03 | 1.13 | $1.13 | — |
| 2024-04-02 | 1.13 | $1.13 | — |
| 2024-04-01 | 1.13 | $1.13 | — |
| 2024-03-28 | 1.13 | $1.13 | — |
| 2024-03-27 | 1.13 | $1.13 | — |
| 2024-03-26 | 1.13 | $1.13 | — |
| 2024-03-25 | 1.13 | $1.13 | — |
| 2024-03-22 | 1.13 | $1.13 | — |
| 2024-03-21 | 1.13 | $1.13 | — |
| 2024-03-20 | 1.12 | $1.13 | — |
| 2024-03-19 | 1.12 | $1.13 | — |
| 2024-03-18 | 1.11 | $1.13 | — |
| 2024-03-15 | 1.11 | $1.13 | — |
| 2024-03-14 | 1.10 | $1.13 | — |
| 2024-03-13 | 1.10 | $1.13 | — |
| 2024-03-12 | 1.09 | $1.13 | — |
| 2024-03-11 | 1.09 | $1.13 | — |
| 2024-03-08 | 1.08 | $1.13 | — |
| 2024-03-07 | 1.08 | $1.13 | — |
| 2024-03-06 | 1.07 | $1.13 | — |
| 2024-03-05 | 1.07 | $1.13 | — |
| 2024-03-04 | 1.06 | $1.13 | — |
| 2024-03-01 | 1.06 | $1.13 | — |
| 2024-02-29 | 1.05 | $1.13 | — |
| 2024-02-28 | 1.05 | $1.13 | — |
| 2024-02-27 | 1.04 | $1.13 | — |
| 2024-02-26 | 1.04 | $1.13 | 200 |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.03 | $1.03 | — |
| 2023-12-28 | 1.03 | $1.03 | — |
| 2023-12-27 | 1.03 | $1.03 | — |
| 2023-12-26 | 1.03 | $1.03 | — |
| 2023-12-22 | 1.03 | $1.03 | — |
| 2023-12-21 | 1.03 | $1.03 | — |
| 2023-12-20 | 1.03 | $1.03 | — |
| 2023-12-19 | 1.03 | $1.03 | — |
| 2023-12-18 | 1.03 | $1.03 | — |
| 2023-12-15 | 1.03 | $1.03 | — |
| 2023-12-14 | 1.03 | $1.03 | — |
| 2023-12-13 | 1.03 | $1.03 | — |
| 2023-12-12 | 1.03 | $1.03 | — |
| 2023-12-11 | 1.03 | $1.03 | — |
| 2023-12-08 | 1.03 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.02 | $1.03 | — |
| 2023-12-04 | 1.02 | $1.03 | — |
| 2023-12-01 | 1.02 | $1.03 | — |
| 2023-11-30 | 1.01 | $1.03 | — |
| 2023-11-29 | 1.01 | $1.03 | — |
| 2023-11-28 | 1.00 | $1.03 | — |
| 2023-11-27 | 1.00 | $1.03 | — |
| 2023-11-24 | 1.00 | $1.03 | — |
| 2023-11-22 | 0.99 | $1.03 | — |
| 2023-11-21 | 0.99 | $1.03 | — |
| 2023-11-20 | 0.99 | $1.03 | — |
| 2023-11-17 | 1.00 | $1.03 | — |
| 2023-11-16 | 1.01 | $1.03 | — |
| 2023-11-15 | 1.02 | $1.03 | — |
| 2023-11-14 | 1.04 | $1.03 | 200 |
| 2023-11-13 | 1.05 | $0.96 | 500 |
| 2023-11-10 | 1.07 | $1.03 | — |
| 2023-11-09 | 1.08 | $1.03 | — |
| 2023-11-08 | 1.09 | $1.03 | 500 |
| 2023-11-07 | 1.10 | $0.96 | — |
| 2023-11-06 | 1.12 | $0.96 | — |
| 2023-11-03 | 1.14 | $0.96 | — |
| 2023-11-02 | 1.15 | $0.96 | — |
| 2023-11-01 | 1.17 | $0.96 | — |
| 2023-10-31 | 1.18 | $0.96 | — |
| 2023-10-30 | 1.20 | $0.96 | — |
| 2023-10-27 | 1.22 | $0.96 | — |
| 2023-10-26 | 1.23 | $0.96 | — |
| 2023-10-25 | 1.25 | $0.96 | — |
| 2023-10-24 | 1.26 | $0.96 | 200 |
| 2023-10-23 | 1.28 | $1.28 | — |
| 2023-10-20 | 1.28 | $1.28 | — |
| 2023-10-19 | 1.28 | $1.28 | — |
| 2023-10-18 | 1.28 | $1.28 | — |
| 2023-10-17 | 1.28 | $1.28 | — |
| 2023-10-16 | 1.28 | $1.28 | — |
| 2023-10-13 | 1.28 | $1.28 | — |
| 2023-10-12 | 1.28 | $1.28 | — |
| 2023-10-11 | 1.28 | $1.28 | — |
| 2023-10-10 | 1.28 | $1.28 | — |
| 2023-10-09 | 1.28 | $1.28 | — |
| 2023-10-06 | 1.28 | $1.28 | — |
| 2023-10-05 | 1.28 | $1.28 | — |
| 2023-10-04 | 1.28 | $1.28 | — |
| 2023-10-03 | 1.28 | $1.28 | — |
| 2023-10-02 | 1.28 | $1.28 | — |
| 2023-09-29 | 1.28 | $1.28 | — |
| 2023-09-28 | 1.28 | $1.28 | — |
| 2023-09-27 | 1.28 | $1.28 | — |
| 2023-09-26 | 1.28 | $1.28 | — |
| 2023-09-25 | 1.28 | $1.28 | — |
| 2023-09-22 | 1.28 | $1.28 | — |
| 2023-09-21 | 1.28 | $1.28 | — |
| 2023-09-20 | 1.28 | $1.28 | — |
| 2023-09-19 | 1.28 | $1.28 | — |
| 2023-09-18 | 1.28 | $1.28 | — |
| 2023-09-15 | 1.28 | $1.28 | — |
| 2023-09-14 | 1.28 | $1.28 | — |
| 2023-09-13 | 1.28 | $1.28 | — |
| 2023-09-12 | 1.28 | $1.28 | — |
| 2023-09-11 | 1.28 | $1.28 | — |
| 2023-09-08 | 1.28 | $1.28 | — |
| 2023-09-07 | 1.28 | $1.28 | — |
| 2023-09-06 | 1.28 | $1.28 | — |
| 2023-09-05 | 1.27 | $1.28 | — |
| 2023-09-01 | 1.27 | $1.28 | — |
| 2023-08-31 | 1.27 | $1.28 | — |
| 2023-08-30 | 1.27 | $1.28 | — |
| 2023-08-29 | 1.27 | $1.28 | — |
| 2023-08-28 | 1.27 | $1.28 | — |
| 2023-08-25 | 1.27 | $1.28 | — |
| 2023-08-24 | 1.27 | $1.28 | — |
| 2023-08-23 | 1.27 | $1.28 | — |
| 2023-08-22 | 1.27 | $1.28 | — |
| 2023-08-21 | 1.26 | $1.28 | — |
| 2023-08-18 | 1.26 | $1.28 | — |
| 2023-08-17 | 1.26 | $1.28 | — |
| 2023-08-16 | 1.26 | $1.28 | 750 |
| 2023-08-15 | 1.26 | $1.26 | — |
| 2023-08-14 | 1.26 | $1.26 | — |
| 2023-08-11 | 1.26 | $1.26 | — |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.27 | $1.26 | — |
| 2023-07-31 | 1.27 | $1.26 | — |
| 2023-07-28 | 1.28 | $1.26 | — |
| 2023-07-27 | 1.28 | $1.26 | — |
| 2023-07-26 | 1.29 | $1.26 | — |
| 2023-07-25 | 1.29 | $1.26 | — |
| 2023-07-24 | 1.30 | $1.26 | — |
| 2023-07-21 | 1.30 | $1.26 | — |
| 2023-07-20 | 1.31 | $1.26 | — |
| 2023-07-19 | 1.31 | $1.26 | — |
| 2023-07-18 | 1.32 | $1.26 | — |
| 2023-07-17 | 1.32 | $1.26 | — |
| 2023-07-14 | 1.32 | $1.26 | — |
| 2023-07-13 | 1.33 | $1.26 | — |
| 2023-07-12 | 1.33 | $1.26 | — |
| 2023-07-11 | 1.33 | $1.26 | — |
| 2023-07-10 | 1.34 | $1.26 | — |
| 2023-07-07 | 1.34 | $1.26 | — |
| 2023-07-06 | 1.34 | $1.26 | 10000 |
| 2023-07-05 | 1.35 | $1.37 | — |
| 2023-07-03 | 1.35 | $1.37 | — |
| 2023-06-30 | 1.36 | $1.37 | — |
| 2023-06-29 | 1.38 | $1.37 | — |
| 2023-06-28 | 1.39 | $1.37 | — |
| 2023-06-27 | 1.41 | $1.37 | — |
| 2023-06-26 | 1.42 | $1.37 | — |
| 2023-06-23 | 1.44 | $1.37 | — |
| 2023-06-22 | 1.45 | $1.37 | 950 |
| 2023-06-21 | 1.47 | $1.33 | — |
| 2023-06-20 | 1.49 | $1.33 | — |
| 2023-06-16 | 1.51 | $1.33 | — |
| 2023-06-15 | 1.52 | $1.33 | — |
| 2023-06-14 | 1.54 | $1.33 | — |
| 2023-06-13 | 1.56 | $1.33 | — |
| 2023-06-12 | 1.58 | $1.33 | — |
| 2023-06-09 | 1.59 | $1.33 | — |
| 2023-06-08 | 1.61 | $1.33 | — |
| 2023-06-07 | 1.63 | $1.33 | — |
| 2023-06-06 | 1.65 | $1.33 | — |
| 2023-06-05 | 1.66 | $1.33 | 5795 |
| 2023-06-02 | 1.68 | $1.68 | — |
| 2023-06-01 | 1.68 | $1.68 | — |
| 2023-05-31 | 1.68 | $1.68 | — |
| 2023-05-30 | 1.68 | $1.68 | — |
| 2023-05-26 | 1.68 | $1.68 | — |
| 2023-05-25 | 1.68 | $1.68 | — |
| 2023-05-24 | 1.68 | $1.68 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.68 | $1.68 | — |
| 2023-03-16 | 1.68 | $1.68 | — |
| 2023-03-15 | 1.68 | $1.68 | — |
| 2023-03-14 | 1.67 | $1.68 | — |
| 2023-03-13 | 1.67 | $1.68 | — |
| 2023-03-10 | 1.67 | $1.68 | — |
| 2023-03-09 | 1.67 | $1.68 | — |
| 2023-03-08 | 1.67 | $1.68 | — |
| 2023-03-07 | 1.67 | $1.68 | — |
| 2023-03-06 | 1.67 | $1.68 | — |
| 2023-03-03 | 1.66 | $1.68 | — |
| 2023-03-02 | 1.66 | $1.68 | — |
| 2023-03-01 | 1.66 | $1.68 | — |
| 2023-02-28 | 1.66 | $1.68 | — |
| 2023-02-27 | 1.66 | $1.68 | — |
| 2023-02-24 | 1.65 | $1.68 | — |
| 2023-02-23 | 1.65 | $1.68 | — |
| 2023-02-22 | 1.65 | $1.68 | — |
| 2023-02-21 | 1.64 | $1.68 | 1750 |
| 2023-02-17 | 1.64 | $1.65 | — |
| 2023-02-16 | 1.64 | $1.65 | — |
| 2023-02-15 | 1.64 | $1.65 | — |
| 2023-02-14 | 1.64 | $1.65 | — |
| 2023-02-13 | 1.64 | $1.65 | — |
| 2023-02-10 | 1.63 | $1.65 | — |
| 2023-02-09 | 1.63 | $1.65 | — |
| 2023-02-08 | 1.63 | $1.65 | — |
| 2023-02-07 | 1.63 | $1.65 | — |
| 2023-02-06 | 1.63 | $1.65 | — |
| 2023-02-03 | 1.63 | $1.65 | — |
| 2023-02-02 | 1.62 | $1.65 | — |
| 2023-02-01 | 1.62 | $1.65 | — |
| 2023-01-31 | 1.62 | $1.65 | 6700 |
| 2023-01-30 | 1.62 | $1.62 | — |
| 2023-01-27 | 1.62 | $1.62 | — |
| 2023-01-26 | 1.62 | $1.62 | — |
| 2023-01-25 | 1.61 | $1.62 | — |
| 2023-01-24 | 1.61 | $1.62 | — |
| 2023-01-23 | 1.61 | $1.62 | — |
| 2023-01-20 | 1.60 | $1.62 | — |
| 2023-01-19 | 1.60 | $1.62 | — |
| 2023-01-18 | 1.60 | $1.62 | — |
| 2023-01-17 | 1.60 | $1.62 | — |
| 2023-01-13 | 1.60 | $1.62 | — |
| 2023-01-12 | 1.61 | $1.62 | — |
| 2023-01-11 | 1.61 | $1.62 | — |
| 2023-01-10 | 1.61 | $1.62 | — |
| 2023-01-09 | 1.61 | $1.62 | 1500 |
| 2023-01-06 | 1.60 | $1.62 | — |
| 2023-01-05 | 1.60 | $1.62 | — |
| 2023-01-04 | 1.59 | $1.62 | 1000 |
| 2023-01-03 | 1.58 | $1.56 | 4269 |
| 2022-12-30 | 1.58 | $1.66 | — |
| 2022-12-29 | 1.57 | $1.66 | 2300 |
| 2022-12-28 | 1.56 | $1.55 | 2500 |
| 2022-12-27 | 1.56 | $1.48 | 24750 |
| 2022-12-23 | 1.56 | $1.58 | — |
| 2022-12-22 | 1.56 | $1.58 | — |
| 2022-12-21 | 1.56 | $1.58 | — |
| 2022-12-20 | 1.55 | $1.58 | — |
| 2022-12-19 | 1.53 | $1.58 | — |
| 2022-12-16 | 1.52 | $1.58 | 170 |
| 2022-12-15 | 1.50 | $1.70 | 21600 |
| 2022-12-14 | 1.48 | $1.68 | 1198 |
| 2022-12-13 | 1.46 | $1.67 | 586 |
| 2022-12-12 | 1.44 | $1.61 | 690 |
| 2022-12-09 | 1.42 | $1.62 | 725 |
| 2022-12-08 | 1.40 | $1.50 | — |
| 2022-12-07 | 1.39 | $1.50 | — |
| 2022-12-06 | 1.38 | $1.50 | — |
| 2022-12-05 | 1.36 | $1.50 | — |
| 2022-12-02 | 1.35 | $1.50 | — |
| 2022-12-01 | 1.34 | $1.50 | — |
| 2022-11-30 | 1.33 | $1.50 | — |
| 2022-11-29 | 1.31 | $1.50 | — |
| 2022-11-28 | 1.30 | $1.50 | — |
| 2022-11-25 | 1.29 | $1.50 | — |
| 2022-11-23 | 1.27 | $1.50 | — |
| 2022-11-22 | 1.26 | $1.50 | 500 |
| 2022-11-21 | 1.25 | $1.25 | — |
| 2022-11-18 | 1.24 | $1.25 | — |
| 2022-11-17 | 1.23 | $1.25 | — |
| 2022-11-16 | 1.21 | $1.25 | — |
| 2022-11-15 | 1.20 | $1.25 | — |
| 2022-11-14 | 1.18 | $1.25 | — |
| 2022-11-11 | 1.17 | $1.25 | — |
| 2022-11-10 | 1.16 | $1.25 | — |
| 2022-11-09 | 1.14 | $1.25 | — |
| 2022-11-08 | 1.13 | $1.25 | — |
| 2022-11-07 | 1.12 | $1.25 | 300 |
| 2022-11-04 | 1.10 | $1.24 | 200 |
| 2022-11-03 | 1.09 | $1.26 | — |
| 2022-11-02 | 1.08 | $1.26 | — |
| 2022-11-01 | 1.09 | $1.26 | — |
| 2022-10-31 | 1.10 | $1.26 | 2200 |
| 2022-10-28 | 1.10 | $1.23 | — |
| 2022-10-27 | 1.11 | $1.23 | — |
| 2022-10-26 | 1.12 | $1.23 | — |
| 2022-10-25 | 1.13 | $1.23 | 650 |
| 2022-10-24 | 1.14 | $1.07 | 1300 |
| 2022-10-21 | 1.15 | $0.98 | — |
| 2022-10-20 | 1.17 | $0.98 | — |
| 2022-10-19 | 1.19 | $0.98 | — |
| 2022-10-18 | 1.21 | $0.98 | — |
| 2022-10-17 | 1.23 | $0.98 | — |
| 2022-10-14 | 1.25 | $0.98 | — |
| 2022-10-13 | 1.28 | $0.98 | — |
| 2022-10-12 | 1.31 | $0.98 | — |
| 2022-10-11 | 1.34 | $0.98 | — |
| 2022-10-10 | 1.37 | $0.98 | — |
| 2022-10-07 | 1.39 | $0.98 | — |
| 2022-10-06 | 1.42 | $1.11 | 553 |
| 2022-10-05 | 1.44 | $1.39 | — |
| 2022-10-04 | 1.45 | $1.39 | — |
| 2022-10-03 | 1.46 | $1.39 | — |
| 2022-09-30 | 1.47 | $1.39 | — |
| 2022-09-29 | 1.47 | $1.39 | — |
| 2022-09-28 | 1.48 | $1.39 | — |
| 2022-09-27 | 1.49 | $1.39 | — |
| 2022-09-26 | 1.50 | $1.39 | — |
| 2022-09-23 | 1.50 | $1.39 | — |
| 2022-09-22 | 1.51 | $1.39 | — |
| 2022-09-21 | 1.52 | $1.39 | — |
| 2022-09-20 | 1.53 | $1.39 | — |
| 2022-09-19 | 1.53 | $1.39 | 2500 |
| 2022-09-16 | 1.54 | $1.54 | — |
| 2022-09-15 | 1.54 | $1.54 | — |
| 2022-09-14 | 1.54 | $1.54 | — |
| 2022-09-13 | 1.54 | $1.54 | — |
| 2022-09-12 | 1.54 | $1.54 | — |
| 2022-09-09 | 1.54 | $1.54 | — |
| 2022-09-08 | 1.54 | $1.54 | — |
| 2022-09-07 | 1.54 | $1.54 | — |
| 2022-09-06 | 1.54 | $1.54 | — |
| 2022-09-02 | 1.54 | $1.54 | — |
| 2022-09-01 | 1.54 | $1.54 | — |
| 2022-08-31 | 1.54 | $1.54 | — |
| 2022-08-30 | 1.54 | $1.54 | — |
| 2022-08-29 | 1.54 | $1.54 | — |
| 2022-08-26 | 1.54 | $1.54 | — |
| 2022-08-25 | 1.54 | $1.54 | — |
| 2022-08-24 | 1.54 | $1.54 | — |
| 2022-08-23 | 1.54 | $1.54 | — |
| 2022-08-22 | 1.54 | $1.54 | — |
| 2022-08-19 | 1.56 | $1.54 | — |
| 2022-08-18 | 1.58 | $1.54 | — |
| 2022-08-17 | 1.59 | $1.54 | — |
| 2022-08-16 | 1.61 | $1.54 | — |
| 2022-08-15 | 1.63 | $1.54 | — |
| 2022-08-12 | 1.65 | $1.54 | — |
| 2022-08-11 | 1.67 | $1.54 | — |
| 2022-08-10 | 1.68 | $1.54 | 100 |
| 2022-08-09 | 1.70 | $1.54 | — |
| 2022-08-08 | 1.72 | $1.54 | — |
| 2022-08-05 | 1.74 | $1.54 | — |
| 2022-08-04 | 1.76 | $1.54 | — |
| 2022-08-03 | 1.77 | $1.54 | — |
| 2022-08-02 | 1.79 | $1.54 | — |
| 2022-08-01 | 1.81 | $1.54 | — |
| 2022-07-29 | 1.83 | $1.54 | — |
| 2022-07-28 | 1.85 | $1.54 | — |
| 2022-07-27 | 1.86 | $1.54 | — |
| 2022-07-26 | 1.88 | $1.54 | 647 |
| 2022-07-25 | 1.90 | $1.90 | — |
| 2022-07-22 | 1.90 | $1.90 | — |
| 2022-07-21 | 1.94 | $1.90 | — |
| 2022-07-20 | 1.99 | $1.90 | — |
| 2022-07-19 | 2.03 | $1.90 | — |
| 2022-07-18 | 2.07 | $1.90 | — |
| 2022-07-15 | 2.12 | $1.90 | — |
| 2022-07-14 | 2.16 | $1.90 | — |
| 2022-07-13 | 2.20 | $1.90 | — |
| 2022-07-12 | 2.24 | $1.90 | — |
| 2022-07-11 | 2.29 | $1.90 | — |
| 2022-07-08 | 2.33 | $1.90 | — |
| 2022-07-07 | 2.37 | $1.90 | — |
| 2022-07-06 | 2.42 | $1.90 | — |
| 2022-07-05 | 2.46 | $1.90 | — |
| 2022-07-01 | 2.50 | $1.90 | — |
| 2022-06-30 | 2.55 | $1.90 | — |
| 2022-06-29 | 2.59 | $1.90 | — |
| 2022-06-28 | 2.63 | $1.90 | — |
| 2022-06-27 | 2.67 | $1.90 | — |
| 2022-06-24 | 2.72 | $1.90 | 500 |
| 2022-06-23 | 2.76 | $2.76 | — |
| 2022-06-22 | 2.76 | $2.76 | — |
| 2022-06-21 | 2.76 | $2.76 | — |
| 2022-06-17 | 2.76 | $2.76 | — |
| 2022-06-16 | 2.76 | $2.76 | — |
| 2022-06-15 | 2.76 | $2.76 | — |
| 2022-06-14 | 2.76 | $2.76 | — |
| 2022-06-13 | 2.76 | $2.76 | — |
| 2022-06-10 | 2.76 | $2.76 | — |
| 2022-06-09 | 2.76 | $2.76 | — |
| 2022-06-08 | 2.76 | $2.76 | — |
| 2022-06-07 | 2.76 | $2.76 | — |
| 2022-06-06 | 2.76 | $2.76 | — |
| 2022-06-03 | 2.76 | $2.76 | — |
| 2022-06-02 | 2.76 | $2.76 | — |
| 2022-06-01 | 2.76 | $2.76 | — |
| 2022-05-31 | 2.76 | $2.76 | — |
| 2022-05-27 | 2.76 | $2.76 | — |
| 2022-05-26 | 2.76 | $2.76 | — |
| 2022-05-25 | 2.76 | $2.76 | — |
| 2022-05-24 | 2.76 | $2.76 | — |
| 2022-05-23 | 2.76 | $2.76 | — |
| 2022-05-20 | 2.76 | $2.76 | — |
| 2022-05-19 | 2.76 | $2.76 | — |
| 2022-05-18 | 2.76 | $2.76 | — |
| 2022-05-17 | 2.76 | $2.76 | — |
| 2022-05-16 | 2.76 | $2.76 | — |
| 2022-05-13 | 2.76 | $2.76 | — |
| 2022-05-12 | 2.76 | $2.76 | — |
| 2022-05-11 | 2.76 | $2.76 | — |
| 2022-05-10 | 2.76 | $2.76 | — |
| 2022-05-09 | 2.76 | $2.76 | — |
| 2022-05-06 | 2.76 | $2.76 | — |
| 2022-05-05 | 2.76 | $2.76 | — |
| 2022-05-04 | 2.76 | $2.76 | — |
| 2022-05-03 | 2.76 | $2.76 | — |
| 2022-05-02 | 2.76 | $2.76 | — |
| 2022-04-29 | 2.76 | $2.76 | — |
| 2022-04-28 | 2.76 | $2.76 | — |
| 2022-04-27 | 2.76 | $2.76 | — |
| 2022-04-26 | 2.76 | $2.76 | — |
| 2022-04-25 | 2.75 | $2.76 | — |
| 2022-04-22 | 2.74 | $2.76 | — |
| 2022-04-21 | 2.74 | $2.76 | — |
| 2022-04-20 | 2.73 | $2.76 | — |
| 2022-04-19 | 2.73 | $2.76 | — |
| 2022-04-18 | 2.72 | $2.76 | — |
| 2022-04-14 | 2.72 | $2.76 | — |
| 2022-04-13 | 2.71 | $2.76 | — |
| 2022-04-12 | 2.71 | $2.76 | — |
| 2022-04-11 | 2.70 | $2.76 | — |
| 2022-04-08 | 2.70 | $2.76 | — |
| 2022-04-07 | 2.69 | $2.76 | — |
| 2022-04-06 | 2.68 | $2.76 | — |
| 2022-04-05 | 2.68 | $2.76 | — |
| 2022-04-04 | 2.67 | $2.76 | — |
| 2022-04-01 | 2.67 | $2.76 | 3000 |
| 2022-03-31 | 2.66 | $2.77 | — |
| 2022-03-30 | 2.66 | $2.77 | 10190 |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.67 | $2.65 | — |
| 2022-03-25 | 2.69 | $2.65 | — |
| 2022-03-24 | 2.72 | $2.65 | — |
| 2022-03-23 | 2.74 | $2.65 | — |
| 2022-03-22 | 2.76 | $2.65 | — |
| 2022-03-21 | 2.78 | $2.65 | — |
| 2022-03-18 | 2.80 | $2.65 | — |
| 2022-03-17 | 2.83 | $2.65 | — |
| 2022-03-16 | 2.85 | $2.65 | — |
| 2022-03-15 | 2.87 | $2.65 | — |
| 2022-03-14 | 2.89 | $2.65 | — |
| 2022-03-11 | 2.91 | $2.65 | — |
| 2022-03-10 | 2.94 | $2.65 | — |
| 2022-03-09 | 2.96 | $2.65 | — |
| 2022-03-08 | 2.98 | $2.65 | — |
| 2022-03-07 | 3.00 | $2.65 | — |
| 2022-03-04 | 3.02 | $2.65 | — |
| 2022-03-03 | 3.05 | $2.65 | — |
| 2022-03-02 | 3.07 | $2.65 | 19750 |
| 2022-03-01 | 3.09 | $3.09 | — |
| 2022-02-28 | 3.09 | $3.09 | — |
| 2022-02-25 | 3.09 | $3.09 | — |
| 2022-02-24 | 3.09 | $3.09 | — |
| 2022-02-23 | 3.09 | $3.09 | — |
| 2022-02-22 | 3.10 | $3.09 | — |
| 2022-02-18 | 3.11 | $3.09 | — |
| 2022-02-17 | 3.12 | $3.09 | — |
| 2022-02-16 | 3.13 | $3.09 | — |
| 2022-02-15 | 3.15 | $3.09 | — |
| 2022-02-14 | 3.16 | $3.09 | — |
| 2022-02-11 | 3.17 | $3.09 | — |
| 2022-02-10 | 3.19 | $3.09 | — |
| 2022-02-09 | 3.21 | $3.09 | — |
| 2022-02-08 | 3.24 | $3.09 | — |
| 2022-02-07 | 3.26 | $3.09 | — |
| 2022-02-04 | 3.28 | $3.09 | — |
| 2022-02-03 | 3.30 | $3.09 | — |
| 2022-02-02 | 3.32 | $3.09 | — |
| 2022-02-01 | 3.34 | $3.09 | — |
| 2022-01-31 | 3.36 | $3.09 | — |
| 2022-01-28 | 3.37 | $3.09 | — |
| 2022-01-27 | 3.39 | $3.09 | — |
| 2022-01-26 | 3.41 | $3.09 | 12772 |
| 2022-01-25 | 3.42 | $3.31 | — |
| 2022-01-24 | 3.42 | $3.31 | — |
| 2022-01-21 | 3.41 | $3.31 | — |
| 2022-01-20 | 3.41 | $3.31 | — |
| 2022-01-19 | 3.41 | $3.31 | — |
| 2022-01-18 | 3.40 | $3.31 | 10500 |
| 2022-01-14 | 3.44 | $3.41 | — |
| 2022-01-13 | 3.47 | $3.41 | 30000 |
| 2022-01-12 | 3.50 | $3.57 | — |
| 2022-01-11 | 3.52 | $3.57 | — |
| 2022-01-10 | 3.54 | $3.57 | — |
| 2022-01-07 | 3.56 | $3.57 | 30000 |
| 2022-01-06 | 3.58 | $3.45 | — |
| 2022-01-05 | 3.61 | $3.45 | — |
| 2022-01-04 | 3.64 | $3.45 | — |
| 2022-01-03 | 3.67 | $3.45 | — |
| 2021-12-31 | 3.69 | $3.45 | — |
| 2021-12-30 | 3.72 | $3.45 | — |
| 2021-12-29 | 3.75 | $3.45 | 2865 |
| 2021-12-28 | 3.78 | $3.25 | — |
| 2021-12-27 | 3.81 | $3.25 | — |
| 2021-12-23 | 3.85 | $3.25 | — |
| 2021-12-22 | 3.89 | $3.25 | — |
| 2021-12-21 | 3.93 | $3.25 | — |
| 2021-12-20 | 3.96 | $3.25 | 3033 |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.61
2026-07-20
Close Price
$2.61
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
1.87
Maximum
4.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.61 | $2.61 | 100 |
| 2026-07-17 | 2.61 | $2.61 | 100 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 100 |
| 2026-07-13 | 2.61 | $2.61 | 100 |
| 2026-07-10 | 2.61 | $2.61 | 100 |
| 2026-07-09 | 2.61 | $2.61 | 100 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 100 |
| 2026-07-02 | 2.61 | $2.61 | 100 |
| 2026-07-01 | 2.61 | $2.61 | 100 |
| 2026-06-30 | 2.61 | $2.61 | 100 |
| 2026-06-29 | 2.61 | $2.61 | 100 |
| 2026-06-26 | 2.61 | $2.61 | 100 |
| 2026-06-25 | 2.61 | $2.61 | 100 |
| 2026-06-24 | 2.61 | $2.61 | 100 |
| 2026-06-23 | 2.61 | $2.61 | 100 |
| 2026-06-22 | 2.61 | $2.61 | 100 |
| 2026-06-18 | 2.61 | $2.61 | 100 |
| 2026-06-17 | 2.61 | $2.61 | 100 |
| 2026-06-16 | 2.61 | $2.61 | 100 |
| 2026-06-15 | 2.61 | $2.61 | 100 |
| 2026-06-12 | 2.61 | $2.61 | 100 |
| 2026-06-11 | 2.61 | $2.61 | 100 |
| 2026-06-10 | 2.61 | $2.61 | 100 |
| 2026-06-09 | 2.61 | $2.61 | 100 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 100 |
| 2026-06-04 | 2.61 | $2.61 | 100 |
| 2026-06-03 | 2.61 | $2.61 | 100 |
| 2026-06-02 | 2.61 | $2.61 | 100 |
| 2026-06-01 | 2.61 | $2.61 | 100 |
| 2026-05-29 | 2.61 | $2.61 | 100 |
| 2026-05-28 | 2.61 | $2.61 | 100 |
| 2026-05-27 | 2.61 | $2.61 | 100 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 100 |
| 2026-05-21 | 2.61 | $2.61 | 100 |
| 2026-05-20 | 2.61 | $2.61 | 100 |
| 2026-05-19 | 2.61 | $2.61 | 100 |
| 2026-05-18 | 2.61 | $2.61 | 100 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 100 |
| 2026-05-13 | 2.61 | $2.61 | 100 |
| 2026-05-12 | 2.61 | $2.61 | 100 |
| 2026-05-11 | 2.61 | $2.61 | 100 |
| 2026-05-08 | 2.61 | $2.61 | 100 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 100 |
| 2026-05-05 | 2.61 | $2.61 | 100 |
| 2026-05-04 | 2.61 | $2.61 | 100 |
| 2026-05-01 | 2.61 | $2.61 | 100 |
| 2026-04-30 | 2.61 | $2.61 | 100 |
| 2026-04-29 | 2.61 | $2.61 | 100 |
| 2026-04-28 | 2.61 | $2.61 | 100 |
| 2026-04-27 | 2.61 | $2.61 | 100 |
| 2026-04-24 | 2.61 | $2.61 | 100 |
| 2026-04-23 | 2.61 | $2.61 | 100 |
| 2026-04-22 | 2.61 | $2.61 | 100 |
| 2026-04-21 | 2.61 | $2.61 | 100 |
| 2026-04-20 | 2.61 | $2.61 | — |
| 2026-04-17 | 2.61 | $2.61 | 100 |
| 2026-04-16 | 2.61 | $2.61 | 100 |
| 2026-04-15 | 2.61 | $2.61 | 100 |
| 2026-04-14 | 2.61 | $2.61 | 100 |
| 2026-04-13 | 2.61 | $2.61 | 100 |
| 2026-04-10 | 2.61 | $2.61 | 100 |
| 2026-04-09 | 2.61 | $2.61 | 100 |
| 2026-04-08 | 2.61 | $2.61 | 100 |
| 2026-04-07 | 2.60 | $2.61 | 100 |
| 2026-04-06 | 2.60 | $2.61 | 100 |
| 2026-04-02 | 2.60 | $2.61 | 100 |
| 2026-04-01 | 2.60 | $2.61 | 100 |
| 2026-03-31 | 2.60 | $2.61 | 100 |
| 2026-03-30 | 2.60 | $2.61 | 100 |
| 2026-03-27 | 2.60 | $2.61 | 100 |
| 2026-03-26 | 2.60 | $2.61 | 100 |
| 2026-03-25 | 2.60 | $2.61 | 100 |
| 2026-03-24 | 2.60 | $2.61 | 100 |
| 2026-03-23 | 2.60 | $2.61 | 100 |
| 2026-03-20 | 2.59 | $2.61 | 100 |
| 2026-03-19 | 2.59 | $2.61 | 100 |
| 2026-03-18 | 2.59 | $2.61 | 100 |
| 2026-03-17 | 2.59 | $2.61 | 100 |
| 2026-03-16 | 2.59 | $2.61 | — |
| 2026-03-13 | 2.58 | $2.61 | 100 |
| 2026-03-12 | 2.58 | $2.61 | 100 |
| 2026-03-11 | 2.58 | $2.61 | 100 |
| 2026-03-10 | 2.57 | $2.61 | 100 |
| 2026-03-09 | 2.57 | $2.61 | 100 |
| 2026-03-06 | 2.57 | $2.61 | 100 |
| 2026-03-05 | 2.56 | $2.61 | 100 |
| 2026-03-04 | 2.56 | $2.61 | 100 |
| 2026-03-03 | 2.55 | $2.61 | 100 |
| 2026-03-02 | 2.54 | $2.61 | 100 |
| 2026-02-27 | 2.54 | $2.61 | 100 |
| 2026-02-26 | 2.53 | $2.61 | 100 |
| 2026-02-25 | 2.52 | $2.61 | 100 |
| 2026-02-24 | 2.51 | $2.61 | 100 |
| 2026-02-23 | 2.50 | $2.61 | 100 |
| 2026-02-20 | 2.49 | $2.61 | — |
| 2026-02-19 | 2.48 | $2.61 | — |
| 2026-02-18 | 2.46 | $2.61 | — |
| 2026-02-17 | 2.45 | $2.61 | — |
| 2026-02-13 | 2.43 | $2.61 | — |
| 2026-02-12 | 2.41 | $2.61 | — |
| 2026-02-11 | 2.39 | $2.61 | — |
| 2026-02-10 | 2.37 | $2.61 | — |
| 2026-02-09 | 2.34 | $2.61 | — |
| 2026-02-06 | 2.31 | $2.61 | — |
| 2026-02-05 | 2.28 | $2.61 | 100 |
| 2026-02-04 | 2.25 | $2.61 | 100 |
| 2026-02-03 | 2.21 | $2.61 | 100 |
| 2026-02-02 | 2.17 | $2.61 | — |
| 2026-01-30 | 2.12 | $2.61 | — |
| 2026-01-29 | 2.07 | $2.61 | 100 |
| 2026-01-28 | 2.01 | $2.01 | 100 |
| 2026-01-27 | 2.01 | $2.01 | 100 |
| 2026-01-26 | 2.01 | $2.01 | 100 |
| 2026-01-23 | 2.01 | $2.01 | 100 |
| 2026-01-22 | 2.01 | $2.01 | 100 |
| 2026-01-21 | 2.01 | $2.01 | 100 |
| 2026-01-20 | 2.01 | $2.01 | 100 |
| 2026-01-16 | 2.01 | $2.01 | 100 |
| 2026-01-15 | 2.01 | $2.01 | 100 |
| 2026-01-14 | 2.01 | $2.01 | 100 |
| 2026-01-13 | 2.01 | $2.01 | 100 |
| 2026-01-12 | 2.01 | $2.01 | 100 |
| 2026-01-09 | 2.01 | $2.01 | 100 |
| 2026-01-08 | 2.01 | $2.01 | 100 |
| 2026-01-07 | 2.01 | $2.01 | 100 |
| 2026-01-06 | 2.01 | $2.01 | — |
| 2026-01-05 | 2.01 | $2.01 | 100 |
| 2026-01-02 | 2.01 | $2.01 | 100 |
| 2025-12-31 | 2.01 | $2.01 | 100 |
| 2025-12-30 | 2.01 | $2.01 | 100 |
| 2025-12-29 | 2.01 | $2.01 | 100 |
| 2025-12-26 | 2.01 | $2.01 | 100 |
| 2025-12-24 | 2.01 | $2.01 | — |
| 2025-12-23 | 2.01 | $2.01 | 100 |
| 2025-12-22 | 2.01 | $2.01 | 100 |
| 2025-12-19 | 2.01 | $2.01 | 100 |
| 2025-12-18 | 2.01 | $2.01 | 100 |
| 2025-12-17 | 2.01 | $2.01 | 100 |
| 2025-12-16 | 2.01 | $2.01 | 100 |
| 2025-12-15 | 2.01 | $2.01 | — |
| 2025-12-12 | 2.01 | $2.01 | — |
| 2025-12-11 | 2.00 | $2.01 | — |
| 2025-12-10 | 2.00 | $2.01 | 100 |
| 2025-12-09 | 2.00 | $2.01 | — |
| 2025-12-08 | 2.00 | $2.01 | 100 |
| 2025-12-05 | 2.00 | $2.01 | 100 |
| 2025-12-04 | 2.00 | $2.01 | 100 |
| 2025-12-03 | 2.00 | $2.01 | 100 |
| 2025-12-02 | 2.00 | $2.01 | 100 |
| 2025-12-01 | 2.00 | $2.01 | 100 |
| 2025-11-28 | 2.00 | $2.01 | 100 |
| 2025-11-26 | 2.00 | $2.01 | 100 |
| 2025-11-25 | 1.99 | $2.01 | — |
| 2025-11-24 | 1.99 | $2.01 | 100 |
| 2025-11-21 | 1.99 | $2.01 | 100 |
| 2025-11-20 | 1.99 | $2.01 | 100 |
| 2025-11-19 | 1.99 | $2.01 | 100 |
| 2025-11-18 | 1.98 | $2.01 | 100 |
| 2025-11-17 | 1.98 | $2.01 | 100 |
| 2025-11-14 | 1.98 | $2.01 | 100 |
| 2025-11-13 | 1.97 | $2.01 | 100 |
| 2025-11-12 | 1.97 | $2.01 | 100 |
| 2025-11-11 | 1.96 | $2.01 | 100 |
| 2025-11-10 | 1.96 | $2.01 | 100 |
| 2025-11-07 | 1.95 | $2.01 | 100 |
| 2025-11-06 | 1.95 | $2.01 | 100 |
| 2025-11-05 | 1.94 | $2.01 | 100 |
| 2025-11-04 | 1.94 | $2.01 | 20000 |
| 2025-11-03 | 1.93 | $1.96 | 100 |
| 2025-10-31 | 1.92 | $1.96 | 100 |
| 2025-10-30 | 1.92 | $1.96 | 100 |
| 2025-10-29 | 1.92 | $1.96 | 100 |
| 2025-10-28 | 1.91 | $1.96 | — |
| 2025-10-27 | 1.91 | $1.96 | — |
| 2025-10-24 | 1.90 | $1.96 | — |
| 2025-10-23 | 1.89 | $1.96 | — |
| 2025-10-22 | 1.89 | $1.96 | — |
| 2025-10-21 | 1.88 | $1.96 | — |
| 2025-10-20 | 1.87 | $1.96 | 8000 |
| 2025-10-17 | 1.86 | $2.02 | — |
| 2025-10-16 | 1.85 | $2.02 | — |
| 2025-10-15 | 1.83 | $2.02 | — |
| 2025-10-14 | 1.81 | $2.02 | — |
| 2025-10-13 | 1.78 | $2.02 | — |
| 2025-10-10 | 1.76 | $2.02 | 27000 |
| 2025-10-09 | 1.73 | $1.73 | — |
| 2025-10-08 | 1.73 | $1.73 | — |
| 2025-10-07 | 1.73 | $1.73 | — |
| 2025-10-06 | 1.73 | $1.73 | — |
| 2025-10-03 | 1.73 | $1.73 | — |
| 2025-10-02 | 1.73 | $1.73 | — |
| 2025-10-01 | 1.73 | $1.73 | — |
| 2025-09-30 | 1.74 | $1.73 | — |
| 2025-09-29 | 1.74 | $1.73 | — |
| 2025-09-26 | 1.74 | $1.73 | — |
| 2025-09-25 | 1.74 | $1.73 | — |
| 2025-09-24 | 1.74 | $1.73 | — |
| 2025-09-23 | 1.74 | $1.73 | — |
| 2025-09-22 | 1.74 | $1.73 | — |
| 2025-09-19 | 1.74 | $1.73 | — |
| 2025-09-18 | 1.74 | $1.73 | — |
| 2025-09-17 | 1.74 | $1.73 | — |
| 2025-09-16 | 1.74 | $1.73 | — |
| 2025-09-15 | 1.75 | $1.73 | — |
| 2025-09-12 | 1.75 | $1.73 | — |
| 2025-09-11 | 1.75 | $1.73 | — |
| 2025-09-10 | 1.75 | $1.73 | — |
| 2025-09-09 | 1.75 | $1.73 | — |
| 2025-09-08 | 1.76 | $1.73 | — |
| 2025-09-05 | 1.76 | $1.73 | — |
| 2025-09-04 | 1.76 | $1.73 | — |
| 2025-09-03 | 1.77 | $1.73 | — |
| 2025-09-02 | 1.77 | $1.73 | — |
| 2025-08-29 | 1.77 | $1.73 | 100 |
| 2025-08-28 | 1.78 | $1.80 | — |
| 2025-08-27 | 1.78 | $1.80 | — |
| 2025-08-26 | 1.77 | $1.80 | — |
| 2025-08-25 | 1.77 | $1.80 | — |
| 2025-08-22 | 1.77 | $1.80 | — |
| 2025-08-21 | 1.76 | $1.80 | — |
| 2025-08-20 | 1.76 | $1.80 | — |
| 2025-08-19 | 1.75 | $1.80 | — |
| 2025-08-18 | 1.75 | $1.80 | — |
| 2025-08-15 | 1.74 | $1.80 | — |
| 2025-08-14 | 1.74 | $1.80 | — |
| 2025-08-13 | 1.73 | $1.80 | — |
| 2025-08-12 | 1.72 | $1.80 | — |
| 2025-08-11 | 1.72 | $1.80 | — |
| 2025-08-08 | 1.71 | $1.80 | — |
| 2025-08-07 | 1.70 | $1.80 | — |
| 2025-08-06 | 1.69 | $1.80 | — |
| 2025-08-05 | 1.68 | $1.80 | — |
| 2025-08-04 | 1.66 | $1.80 | — |
| 2025-08-01 | 1.65 | $1.80 | — |
| 2025-07-31 | 1.63 | $1.80 | — |
| 2025-07-30 | 1.62 | $1.80 | — |
| 2025-07-29 | 1.60 | $1.80 | — |
| 2025-07-28 | 1.57 | $1.80 | — |
| 2025-07-25 | 1.55 | $1.80 | — |
| 2025-07-24 | 1.52 | $1.80 | 5650 |
| 2025-07-23 | 1.50 | $1.74 | — |
| 2025-07-22 | 1.47 | $1.74 | — |
| 2025-07-21 | 1.44 | $1.74 | 100 |
| 2025-07-18 | 1.41 | $1.46 | — |
| 2025-07-17 | 1.40 | $1.46 | — |
| 2025-07-16 | 1.40 | $1.46 | — |
| 2025-07-15 | 1.39 | $1.46 | — |
| 2025-07-14 | 1.38 | $1.46 | — |
| 2025-07-11 | 1.38 | $1.46 | — |
| 2025-07-10 | 1.37 | $1.46 | — |
| 2025-07-09 | 1.36 | $1.46 | 155 |
| 2025-07-08 | 1.35 | $1.40 | 5000 |
| 2025-07-07 | 1.34 | $1.46 | — |
| 2025-07-03 | 1.33 | $1.46 | — |
| 2025-07-02 | 1.31 | $1.46 | — |
| 2025-07-01 | 1.30 | $1.46 | — |
| 2025-06-30 | 1.28 | $1.46 | — |
| 2025-06-27 | 1.26 | $1.46 | — |
| 2025-06-26 | 1.24 | $1.46 | 5000 |
| 2025-06-25 | 1.22 | $1.25 | — |
| 2025-06-24 | 1.22 | $1.25 | — |
| 2025-06-23 | 1.21 | $1.25 | — |
| 2025-06-20 | 1.21 | $1.25 | — |
| 2025-06-18 | 1.21 | $1.25 | — |
| 2025-06-17 | 1.20 | $1.25 | — |
| 2025-06-16 | 1.20 | $1.25 | — |
| 2025-06-13 | 1.19 | $1.25 | — |
| 2025-06-12 | 1.18 | $1.25 | — |
| 2025-06-11 | 1.18 | $1.25 | — |
| 2025-06-10 | 1.17 | $1.25 | — |
| 2025-06-09 | 1.16 | $1.25 | — |
| 2025-06-06 | 1.15 | $1.25 | — |
| 2025-06-05 | 1.14 | $1.25 | — |
| 2025-06-04 | 1.13 | $1.25 | — |
| 2025-06-03 | 1.12 | $1.25 | — |
| 2025-06-02 | 1.10 | $1.25 | — |
| 2025-05-30 | 1.09 | $1.25 | — |
| 2025-05-29 | 1.07 | $1.25 | 200 |
| 2025-05-28 | 1.05 | $1.16 | — |
| 2025-05-27 | 1.04 | $1.16 | 3257 |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.04 | $1.03 | — |
| 2025-02-26 | 1.04 | $1.03 | — |
| 2025-02-25 | 1.04 | $1.03 | — |
| 2025-02-24 | 1.04 | $1.03 | — |
| 2025-02-21 | 1.04 | $1.03 | — |
| 2025-02-20 | 1.04 | $1.03 | — |
| 2025-02-19 | 1.04 | $1.03 | 4000 |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.04 | $1.04 | — |
| 2025-01-31 | 1.04 | $1.04 | — |
| 2025-01-30 | 1.04 | $1.04 | — |
| 2025-01-29 | 1.04 | $1.04 | — |
| 2025-01-28 | 1.04 | $1.04 | — |
| 2025-01-27 | 1.04 | $1.04 | — |
| 2025-01-24 | 1.04 | $1.04 | — |
| 2025-01-23 | 1.04 | $1.04 | — |
| 2025-01-22 | 1.04 | $1.04 | — |
| 2025-01-21 | 1.04 | $1.04 | — |
| 2025-01-17 | 1.04 | $1.04 | — |
| 2025-01-16 | 1.05 | $1.04 | — |
| 2025-01-15 | 1.05 | $1.04 | — |
| 2025-01-14 | 1.05 | $1.04 | — |
| 2025-01-13 | 1.05 | $1.04 | — |
| 2025-01-10 | 1.05 | $1.04 | — |
| 2025-01-08 | 1.05 | $1.04 | — |
| 2025-01-07 | 1.05 | $1.04 | — |
| 2025-01-06 | 1.05 | $1.04 | — |
| 2025-01-03 | 1.05 | $1.04 | — |
| 2025-01-02 | 1.05 | $1.04 | — |
| 2024-12-31 | 1.05 | $1.04 | — |
| 2024-12-30 | 1.06 | $1.04 | — |
| 2024-12-27 | 1.06 | $1.04 | — |
| 2024-12-26 | 1.06 | $1.04 | — |
| 2024-12-24 | 1.06 | $1.04 | — |
| 2024-12-23 | 1.06 | $1.04 | — |
| 2024-12-20 | 1.07 | $1.04 | — |
| 2024-12-19 | 1.07 | $1.04 | — |
| 2024-12-18 | 1.07 | $1.04 | — |
| 2024-12-17 | 1.08 | $1.04 | — |
| 2024-12-16 | 1.08 | $1.04 | — |
| 2024-12-13 | 1.08 | $1.04 | — |
| 2024-12-12 | 1.09 | $1.04 | — |
| 2024-12-11 | 1.09 | $1.04 | — |
| 2024-12-10 | 1.10 | $1.04 | — |
| 2024-12-09 | 1.10 | $1.04 | — |
| 2024-12-06 | 1.11 | $1.04 | — |
| 2024-12-05 | 1.12 | $1.04 | — |
| 2024-12-04 | 1.13 | $1.04 | — |
| 2024-12-03 | 1.14 | $1.04 | — |
| 2024-12-02 | 1.15 | $1.04 | — |
| 2024-11-29 | 1.16 | $1.04 | 6000 |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.16 | $1.17 | — |
| 2024-10-23 | 1.16 | $1.17 | — |
| 2024-10-22 | 1.16 | $1.17 | — |
| 2024-10-21 | 1.16 | $1.17 | — |
| 2024-10-18 | 1.16 | $1.17 | — |
| 2024-10-17 | 1.16 | $1.17 | — |
| 2024-10-16 | 1.16 | $1.17 | — |
| 2024-10-15 | 1.16 | $1.17 | — |
| 2024-10-14 | 1.16 | $1.17 | — |
| 2024-10-11 | 1.16 | $1.17 | — |
| 2024-10-10 | 1.16 | $1.17 | — |
| 2024-10-09 | 1.15 | $1.17 | — |
| 2024-10-08 | 1.15 | $1.17 | — |
| 2024-10-07 | 1.15 | $1.17 | — |
| 2024-10-04 | 1.15 | $1.17 | — |
| 2024-10-03 | 1.15 | $1.17 | — |
| 2024-10-02 | 1.14 | $1.17 | — |
| 2024-10-01 | 1.14 | $1.17 | — |
| 2024-09-30 | 1.14 | $1.17 | — |
| 2024-09-27 | 1.13 | $1.17 | 3118 |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | 647 |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.13 | $1.13 | — |
| 2024-05-15 | 1.13 | $1.13 | — |
| 2024-05-14 | 1.13 | $1.13 | — |
| 2024-05-13 | 1.13 | $1.13 | — |
| 2024-05-10 | 1.13 | $1.13 | — |
| 2024-05-09 | 1.13 | $1.13 | — |
| 2024-05-08 | 1.13 | $1.13 | — |
| 2024-05-07 | 1.13 | $1.13 | — |
| 2024-05-06 | 1.13 | $1.13 | — |
| 2024-05-03 | 1.13 | $1.13 | — |
| 2024-05-02 | 1.13 | $1.13 | — |
| 2024-05-01 | 1.13 | $1.13 | — |
| 2024-04-30 | 1.13 | $1.13 | — |
| 2024-04-29 | 1.13 | $1.13 | — |
| 2024-04-26 | 1.13 | $1.13 | — |
| 2024-04-25 | 1.13 | $1.13 | — |
| 2024-04-24 | 1.13 | $1.13 | — |
| 2024-04-23 | 1.13 | $1.13 | — |
| 2024-04-22 | 1.13 | $1.13 | — |
| 2024-04-19 | 1.13 | $1.13 | — |
| 2024-04-18 | 1.13 | $1.13 | — |
| 2024-04-17 | 1.13 | $1.13 | — |
| 2024-04-16 | 1.13 | $1.13 | — |
| 2024-04-15 | 1.13 | $1.13 | — |
| 2024-04-12 | 1.13 | $1.13 | — |
| 2024-04-11 | 1.13 | $1.13 | — |
| 2024-04-10 | 1.13 | $1.13 | — |
| 2024-04-09 | 1.13 | $1.13 | — |
| 2024-04-08 | 1.13 | $1.13 | — |
| 2024-04-05 | 1.12 | $1.13 | — |
| 2024-04-04 | 1.12 | $1.13 | — |
| 2024-04-03 | 1.12 | $1.13 | — |
| 2024-04-02 | 1.12 | $1.13 | — |
| 2024-04-01 | 1.12 | $1.13 | — |
| 2024-03-28 | 1.12 | $1.13 | — |
| 2024-03-27 | 1.12 | $1.13 | — |
| 2024-03-26 | 1.12 | $1.13 | — |
| 2024-03-25 | 1.12 | $1.13 | — |
| 2024-03-22 | 1.12 | $1.13 | — |
| 2024-03-21 | 1.12 | $1.13 | — |
| 2024-03-20 | 1.11 | $1.13 | — |
| 2024-03-19 | 1.11 | $1.13 | — |
| 2024-03-18 | 1.11 | $1.13 | — |
| 2024-03-15 | 1.11 | $1.13 | — |
| 2024-03-14 | 1.11 | $1.13 | — |
| 2024-03-13 | 1.10 | $1.13 | — |
| 2024-03-12 | 1.10 | $1.13 | — |
| 2024-03-11 | 1.10 | $1.13 | — |
| 2024-03-08 | 1.09 | $1.13 | — |
| 2024-03-07 | 1.09 | $1.13 | — |
| 2024-03-06 | 1.09 | $1.13 | — |
| 2024-03-05 | 1.08 | $1.13 | — |
| 2024-03-04 | 1.08 | $1.13 | — |
| 2024-03-01 | 1.07 | $1.13 | — |
| 2024-02-29 | 1.06 | $1.13 | — |
| 2024-02-28 | 1.06 | $1.13 | — |
| 2024-02-27 | 1.05 | $1.13 | — |
| 2024-02-26 | 1.04 | $1.13 | 200 |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.03 | $1.03 | — |
| 2023-12-28 | 1.03 | $1.03 | — |
| 2023-12-27 | 1.03 | $1.03 | — |
| 2023-12-26 | 1.03 | $1.03 | — |
| 2023-12-22 | 1.03 | $1.03 | — |
| 2023-12-21 | 1.03 | $1.03 | — |
| 2023-12-20 | 1.03 | $1.03 | — |
| 2023-12-19 | 1.03 | $1.03 | — |
| 2023-12-18 | 1.03 | $1.03 | — |
| 2023-12-15 | 1.03 | $1.03 | — |
| 2023-12-14 | 1.03 | $1.03 | — |
| 2023-12-13 | 1.03 | $1.03 | — |
| 2023-12-12 | 1.03 | $1.03 | — |
| 2023-12-11 | 1.03 | $1.03 | — |
| 2023-12-08 | 1.03 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.03 | $1.03 | — |
| 2023-12-04 | 1.03 | $1.03 | — |
| 2023-12-01 | 1.03 | $1.03 | — |
| 2023-11-30 | 1.04 | $1.03 | — |
| 2023-11-29 | 1.04 | $1.03 | — |
| 2023-11-28 | 1.04 | $1.03 | — |
| 2023-11-27 | 1.04 | $1.03 | — |
| 2023-11-24 | 1.04 | $1.03 | — |
| 2023-11-22 | 1.04 | $1.03 | — |
| 2023-11-21 | 1.04 | $1.03 | — |
| 2023-11-20 | 1.04 | $1.03 | — |
| 2023-11-17 | 1.04 | $1.03 | — |
| 2023-11-16 | 1.04 | $1.03 | — |
| 2023-11-15 | 1.04 | $1.03 | — |
| 2023-11-14 | 1.05 | $1.03 | 200 |
| 2023-11-13 | 1.05 | $0.96 | 500 |
| 2023-11-10 | 1.06 | $1.03 | — |
| 2023-11-09 | 1.06 | $1.03 | — |
| 2023-11-08 | 1.06 | $1.03 | 500 |
| 2023-11-07 | 1.07 | $0.96 | — |
| 2023-11-06 | 1.08 | $0.96 | — |
| 2023-11-03 | 1.09 | $0.96 | — |
| 2023-11-02 | 1.10 | $0.96 | — |
| 2023-11-01 | 1.12 | $0.96 | — |
| 2023-10-31 | 1.13 | $0.96 | — |
| 2023-10-30 | 1.15 | $0.96 | — |
| 2023-10-27 | 1.17 | $0.96 | — |
| 2023-10-26 | 1.20 | $0.96 | — |
| 2023-10-25 | 1.22 | $0.96 | — |
| 2023-10-24 | 1.25 | $0.96 | 200 |
| 2023-10-23 | 1.28 | $1.28 | — |
| 2023-10-20 | 1.28 | $1.28 | — |
| 2023-10-19 | 1.28 | $1.28 | — |
| 2023-10-18 | 1.28 | $1.28 | — |
| 2023-10-17 | 1.28 | $1.28 | — |
| 2023-10-16 | 1.28 | $1.28 | — |
| 2023-10-13 | 1.28 | $1.28 | — |
| 2023-10-12 | 1.28 | $1.28 | — |
| 2023-10-11 | 1.28 | $1.28 | — |
| 2023-10-10 | 1.28 | $1.28 | — |
| 2023-10-09 | 1.28 | $1.28 | — |
| 2023-10-06 | 1.28 | $1.28 | — |
| 2023-10-05 | 1.28 | $1.28 | — |
| 2023-10-04 | 1.28 | $1.28 | — |
| 2023-10-03 | 1.28 | $1.28 | — |
| 2023-10-02 | 1.28 | $1.28 | — |
| 2023-09-29 | 1.28 | $1.28 | — |
| 2023-09-28 | 1.28 | $1.28 | — |
| 2023-09-27 | 1.28 | $1.28 | — |
| 2023-09-26 | 1.28 | $1.28 | — |
| 2023-09-25 | 1.28 | $1.28 | — |
| 2023-09-22 | 1.28 | $1.28 | — |
| 2023-09-21 | 1.28 | $1.28 | — |
| 2023-09-20 | 1.28 | $1.28 | — |
| 2023-09-19 | 1.28 | $1.28 | — |
| 2023-09-18 | 1.28 | $1.28 | — |
| 2023-09-15 | 1.28 | $1.28 | — |
| 2023-09-14 | 1.28 | $1.28 | — |
| 2023-09-13 | 1.28 | $1.28 | — |
| 2023-09-12 | 1.28 | $1.28 | — |
| 2023-09-11 | 1.28 | $1.28 | — |
| 2023-09-08 | 1.28 | $1.28 | — |
| 2023-09-07 | 1.28 | $1.28 | — |
| 2023-09-06 | 1.28 | $1.28 | — |
| 2023-09-05 | 1.28 | $1.28 | — |
| 2023-09-01 | 1.28 | $1.28 | — |
| 2023-08-31 | 1.28 | $1.28 | — |
| 2023-08-30 | 1.28 | $1.28 | — |
| 2023-08-29 | 1.28 | $1.28 | — |
| 2023-08-28 | 1.27 | $1.28 | — |
| 2023-08-25 | 1.27 | $1.28 | — |
| 2023-08-24 | 1.27 | $1.28 | — |
| 2023-08-23 | 1.27 | $1.28 | — |
| 2023-08-22 | 1.27 | $1.28 | — |
| 2023-08-21 | 1.27 | $1.28 | — |
| 2023-08-18 | 1.27 | $1.28 | — |
| 2023-08-17 | 1.27 | $1.28 | — |
| 2023-08-16 | 1.27 | $1.28 | 750 |
| 2023-08-15 | 1.27 | $1.26 | — |
| 2023-08-14 | 1.27 | $1.26 | — |
| 2023-08-11 | 1.27 | $1.26 | — |
| 2023-08-10 | 1.27 | $1.26 | — |
| 2023-08-09 | 1.27 | $1.26 | — |
| 2023-08-08 | 1.27 | $1.26 | — |
| 2023-08-07 | 1.27 | $1.26 | — |
| 2023-08-04 | 1.28 | $1.26 | — |
| 2023-08-03 | 1.28 | $1.26 | — |
| 2023-08-02 | 1.28 | $1.26 | — |
| 2023-08-01 | 1.28 | $1.26 | — |
| 2023-07-31 | 1.28 | $1.26 | — |
| 2023-07-28 | 1.28 | $1.26 | — |
| 2023-07-27 | 1.29 | $1.26 | — |
| 2023-07-26 | 1.29 | $1.26 | — |
| 2023-07-25 | 1.29 | $1.26 | — |
| 2023-07-24 | 1.30 | $1.26 | — |
| 2023-07-21 | 1.30 | $1.26 | — |
| 2023-07-20 | 1.31 | $1.26 | — |
| 2023-07-19 | 1.31 | $1.26 | — |
| 2023-07-18 | 1.32 | $1.26 | — |
| 2023-07-17 | 1.32 | $1.26 | — |
| 2023-07-14 | 1.33 | $1.26 | — |
| 2023-07-13 | 1.33 | $1.26 | — |
| 2023-07-12 | 1.34 | $1.26 | — |
| 2023-07-11 | 1.35 | $1.26 | — |
| 2023-07-10 | 1.36 | $1.26 | — |
| 2023-07-07 | 1.37 | $1.26 | — |
| 2023-07-06 | 1.38 | $1.26 | 10000 |
| 2023-07-05 | 1.40 | $1.37 | — |
| 2023-07-03 | 1.40 | $1.37 | — |
| 2023-06-30 | 1.40 | $1.37 | — |
| 2023-06-29 | 1.41 | $1.37 | — |
| 2023-06-28 | 1.41 | $1.37 | — |
| 2023-06-27 | 1.41 | $1.37 | — |
| 2023-06-26 | 1.42 | $1.37 | — |
| 2023-06-23 | 1.42 | $1.37 | — |
| 2023-06-22 | 1.43 | $1.37 | 950 |
| 2023-06-21 | 1.44 | $1.33 | — |
| 2023-06-20 | 1.45 | $1.33 | — |
| 2023-06-16 | 1.46 | $1.33 | — |
| 2023-06-15 | 1.47 | $1.33 | — |
| 2023-06-14 | 1.49 | $1.33 | — |
| 2023-06-13 | 1.50 | $1.33 | — |
| 2023-06-12 | 1.52 | $1.33 | — |
| 2023-06-09 | 1.54 | $1.33 | — |
| 2023-06-08 | 1.56 | $1.33 | — |
| 2023-06-07 | 1.59 | $1.33 | — |
| 2023-06-06 | 1.62 | $1.33 | — |
| 2023-06-05 | 1.65 | $1.33 | 5795 |
| 2023-06-02 | 1.68 | $1.68 | — |
| 2023-06-01 | 1.68 | $1.68 | — |
| 2023-05-31 | 1.68 | $1.68 | — |
| 2023-05-30 | 1.68 | $1.68 | — |
| 2023-05-26 | 1.68 | $1.68 | — |
| 2023-05-25 | 1.68 | $1.68 | — |
| 2023-05-24 | 1.68 | $1.68 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.67 | $1.68 | — |
| 2023-03-17 | 1.67 | $1.68 | — |
| 2023-03-16 | 1.67 | $1.68 | — |
| 2023-03-15 | 1.67 | $1.68 | — |
| 2023-03-14 | 1.67 | $1.68 | — |
| 2023-03-13 | 1.67 | $1.68 | — |
| 2023-03-10 | 1.67 | $1.68 | — |
| 2023-03-09 | 1.67 | $1.68 | — |
| 2023-03-08 | 1.67 | $1.68 | — |
| 2023-03-07 | 1.67 | $1.68 | — |
| 2023-03-06 | 1.67 | $1.68 | — |
| 2023-03-03 | 1.66 | $1.68 | — |
| 2023-03-02 | 1.66 | $1.68 | — |
| 2023-03-01 | 1.66 | $1.68 | — |
| 2023-02-28 | 1.66 | $1.68 | — |
| 2023-02-27 | 1.66 | $1.68 | — |
| 2023-02-24 | 1.65 | $1.68 | — |
| 2023-02-23 | 1.65 | $1.68 | — |
| 2023-02-22 | 1.65 | $1.68 | — |
| 2023-02-21 | 1.64 | $1.68 | 1750 |
| 2023-02-17 | 1.64 | $1.65 | — |
| 2023-02-16 | 1.64 | $1.65 | — |
| 2023-02-15 | 1.64 | $1.65 | — |
| 2023-02-14 | 1.64 | $1.65 | — |
| 2023-02-13 | 1.64 | $1.65 | — |
| 2023-02-10 | 1.63 | $1.65 | — |
| 2023-02-09 | 1.63 | $1.65 | — |
| 2023-02-08 | 1.63 | $1.65 | — |
| 2023-02-07 | 1.63 | $1.65 | — |
| 2023-02-06 | 1.63 | $1.65 | — |
| 2023-02-03 | 1.62 | $1.65 | — |
| 2023-02-02 | 1.62 | $1.65 | — |
| 2023-02-01 | 1.62 | $1.65 | — |
| 2023-01-31 | 1.61 | $1.65 | 6700 |
| 2023-01-30 | 1.61 | $1.62 | — |
| 2023-01-27 | 1.61 | $1.62 | — |
| 2023-01-26 | 1.61 | $1.62 | — |
| 2023-01-25 | 1.61 | $1.62 | — |
| 2023-01-24 | 1.61 | $1.62 | — |
| 2023-01-23 | 1.60 | $1.62 | — |
| 2023-01-20 | 1.60 | $1.62 | — |
| 2023-01-19 | 1.60 | $1.62 | — |
| 2023-01-18 | 1.60 | $1.62 | — |
| 2023-01-17 | 1.60 | $1.62 | — |
| 2023-01-13 | 1.59 | $1.62 | — |
| 2023-01-12 | 1.59 | $1.62 | — |
| 2023-01-11 | 1.59 | $1.62 | — |
| 2023-01-10 | 1.58 | $1.62 | — |
| 2023-01-09 | 1.58 | $1.62 | 1500 |
| 2023-01-06 | 1.58 | $1.62 | — |
| 2023-01-05 | 1.57 | $1.62 | — |
| 2023-01-04 | 1.57 | $1.62 | 1000 |
| 2023-01-03 | 1.56 | $1.56 | 4269 |
| 2022-12-30 | 1.56 | $1.66 | — |
| 2022-12-29 | 1.55 | $1.66 | 2300 |
| 2022-12-28 | 1.54 | $1.55 | 2500 |
| 2022-12-27 | 1.54 | $1.48 | 24750 |
| 2022-12-23 | 1.54 | $1.58 | — |
| 2022-12-22 | 1.54 | $1.58 | — |
| 2022-12-21 | 1.54 | $1.58 | — |
| 2022-12-20 | 1.53 | $1.58 | — |
| 2022-12-19 | 1.53 | $1.58 | — |
| 2022-12-16 | 1.52 | $1.58 | 170 |
| 2022-12-15 | 1.51 | $1.70 | 21600 |
| 2022-12-14 | 1.49 | $1.68 | 1198 |
| 2022-12-13 | 1.48 | $1.67 | 586 |
| 2022-12-12 | 1.45 | $1.61 | 690 |
| 2022-12-09 | 1.44 | $1.62 | 725 |
| 2022-12-08 | 1.42 | $1.50 | — |
| 2022-12-07 | 1.41 | $1.50 | — |
| 2022-12-06 | 1.40 | $1.50 | — |
| 2022-12-05 | 1.39 | $1.50 | — |
| 2022-12-02 | 1.38 | $1.50 | — |
| 2022-12-01 | 1.37 | $1.50 | — |
| 2022-11-30 | 1.35 | $1.50 | — |
| 2022-11-29 | 1.34 | $1.50 | — |
| 2022-11-28 | 1.32 | $1.50 | — |
| 2022-11-25 | 1.30 | $1.50 | — |
| 2022-11-23 | 1.28 | $1.50 | — |
| 2022-11-22 | 1.26 | $1.50 | 500 |
| 2022-11-21 | 1.23 | $1.25 | — |
| 2022-11-18 | 1.23 | $1.25 | — |
| 2022-11-17 | 1.23 | $1.25 | — |
| 2022-11-16 | 1.22 | $1.25 | — |
| 2022-11-15 | 1.22 | $1.25 | — |
| 2022-11-14 | 1.22 | $1.25 | — |
| 2022-11-11 | 1.22 | $1.25 | — |
| 2022-11-10 | 1.21 | $1.25 | — |
| 2022-11-09 | 1.21 | $1.25 | — |
| 2022-11-08 | 1.20 | $1.25 | — |
| 2022-11-07 | 1.20 | $1.25 | 300 |
| 2022-11-04 | 1.19 | $1.24 | 200 |
| 2022-11-03 | 1.19 | $1.26 | — |
| 2022-11-02 | 1.18 | $1.26 | — |
| 2022-11-01 | 1.17 | $1.26 | — |
| 2022-10-31 | 1.16 | $1.26 | 2200 |
| 2022-10-28 | 1.15 | $1.23 | — |
| 2022-10-27 | 1.15 | $1.23 | — |
| 2022-10-26 | 1.14 | $1.23 | — |
| 2022-10-25 | 1.13 | $1.23 | 650 |
| 2022-10-24 | 1.12 | $1.07 | 1300 |
| 2022-10-21 | 1.12 | $0.98 | — |
| 2022-10-20 | 1.14 | $0.98 | — |
| 2022-10-19 | 1.15 | $0.98 | — |
| 2022-10-18 | 1.17 | $0.98 | — |
| 2022-10-17 | 1.19 | $0.98 | — |
| 2022-10-14 | 1.21 | $0.98 | — |
| 2022-10-13 | 1.24 | $0.98 | — |
| 2022-10-12 | 1.26 | $0.98 | — |
| 2022-10-11 | 1.29 | $0.98 | — |
| 2022-10-10 | 1.33 | $0.98 | — |
| 2022-10-07 | 1.36 | $0.98 | — |
| 2022-10-06 | 1.40 | $1.11 | 553 |
| 2022-10-05 | 1.43 | $1.39 | — |
| 2022-10-04 | 1.44 | $1.39 | — |
| 2022-10-03 | 1.44 | $1.39 | — |
| 2022-09-30 | 1.45 | $1.39 | — |
| 2022-09-29 | 1.46 | $1.39 | — |
| 2022-09-28 | 1.46 | $1.39 | — |
| 2022-09-27 | 1.47 | $1.39 | — |
| 2022-09-26 | 1.48 | $1.39 | — |
| 2022-09-23 | 1.49 | $1.39 | — |
| 2022-09-22 | 1.50 | $1.39 | — |
| 2022-09-21 | 1.51 | $1.39 | — |
| 2022-09-20 | 1.52 | $1.39 | — |
| 2022-09-19 | 1.54 | $1.39 | 2500 |
| 2022-09-16 | 1.55 | $1.54 | — |
| 2022-09-15 | 1.55 | $1.54 | — |
| 2022-09-14 | 1.55 | $1.54 | — |
| 2022-09-13 | 1.55 | $1.54 | — |
| 2022-09-12 | 1.56 | $1.54 | — |
| 2022-09-09 | 1.56 | $1.54 | — |
| 2022-09-08 | 1.56 | $1.54 | — |
| 2022-09-07 | 1.56 | $1.54 | — |
| 2022-09-06 | 1.56 | $1.54 | — |
| 2022-09-02 | 1.57 | $1.54 | — |
| 2022-09-01 | 1.57 | $1.54 | — |
| 2022-08-31 | 1.57 | $1.54 | — |
| 2022-08-30 | 1.57 | $1.54 | — |
| 2022-08-29 | 1.58 | $1.54 | — |
| 2022-08-26 | 1.58 | $1.54 | — |
| 2022-08-25 | 1.59 | $1.54 | — |
| 2022-08-24 | 1.59 | $1.54 | — |
| 2022-08-23 | 1.60 | $1.54 | — |
| 2022-08-22 | 1.60 | $1.54 | — |
| 2022-08-19 | 1.61 | $1.54 | — |
| 2022-08-18 | 1.62 | $1.54 | — |
| 2022-08-17 | 1.62 | $1.54 | — |
| 2022-08-16 | 1.63 | $1.54 | — |
| 2022-08-15 | 1.64 | $1.54 | — |
| 2022-08-12 | 1.65 | $1.54 | — |
| 2022-08-11 | 1.67 | $1.54 | — |
| 2022-08-10 | 1.68 | $1.54 | 100 |
| 2022-08-09 | 1.69 | $1.54 | — |
| 2022-08-08 | 1.71 | $1.54 | — |
| 2022-08-05 | 1.73 | $1.54 | — |
| 2022-08-04 | 1.75 | $1.54 | — |
| 2022-08-03 | 1.77 | $1.54 | — |
| 2022-08-02 | 1.80 | $1.54 | — |
| 2022-08-01 | 1.82 | $1.54 | — |
| 2022-07-29 | 1.85 | $1.54 | — |
| 2022-07-28 | 1.88 | $1.54 | — |
| 2022-07-27 | 1.92 | $1.54 | — |
| 2022-07-26 | 1.96 | $1.54 | 647 |
| 2022-07-25 | 2.01 | $1.90 | — |
| 2022-07-22 | 2.02 | $1.90 | — |
| 2022-07-21 | 2.03 | $1.90 | — |
| 2022-07-20 | 2.04 | $1.90 | — |
| 2022-07-19 | 2.06 | $1.90 | — |
| 2022-07-18 | 2.07 | $1.90 | — |
| 2022-07-15 | 2.09 | $1.90 | — |
| 2022-07-14 | 2.11 | $1.90 | — |
| 2022-07-13 | 2.13 | $1.90 | — |
| 2022-07-12 | 2.16 | $1.90 | — |
| 2022-07-11 | 2.19 | $1.90 | — |
| 2022-07-08 | 2.22 | $1.90 | — |
| 2022-07-07 | 2.25 | $1.90 | — |
| 2022-07-06 | 2.29 | $1.90 | — |
| 2022-07-05 | 2.33 | $1.90 | — |
| 2022-07-01 | 2.37 | $1.90 | — |
| 2022-06-30 | 2.42 | $1.90 | — |
| 2022-06-29 | 2.48 | $1.90 | — |
| 2022-06-28 | 2.54 | $1.90 | — |
| 2022-06-27 | 2.60 | $1.90 | — |
| 2022-06-24 | 2.68 | $1.90 | 500 |
| 2022-06-23 | 2.76 | $2.76 | — |
| 2022-06-22 | 2.76 | $2.76 | — |
| 2022-06-21 | 2.76 | $2.76 | — |
| 2022-06-17 | 2.76 | $2.76 | — |
| 2022-06-16 | 2.76 | $2.76 | — |
| 2022-06-15 | 2.76 | $2.76 | — |
| 2022-06-14 | 2.76 | $2.76 | — |
| 2022-06-13 | 2.76 | $2.76 | — |
| 2022-06-10 | 2.76 | $2.76 | — |
| 2022-06-09 | 2.76 | $2.76 | — |
| 2022-06-08 | 2.76 | $2.76 | — |
| 2022-06-07 | 2.76 | $2.76 | — |
| 2022-06-06 | 2.76 | $2.76 | — |
| 2022-06-03 | 2.76 | $2.76 | — |
| 2022-06-02 | 2.76 | $2.76 | — |
| 2022-06-01 | 2.76 | $2.76 | — |
| 2022-05-31 | 2.76 | $2.76 | — |
| 2022-05-27 | 2.76 | $2.76 | — |
| 2022-05-26 | 2.76 | $2.76 | — |
| 2022-05-25 | 2.76 | $2.76 | — |
| 2022-05-24 | 2.76 | $2.76 | — |
| 2022-05-23 | 2.76 | $2.76 | — |
| 2022-05-20 | 2.76 | $2.76 | — |
| 2022-05-19 | 2.76 | $2.76 | — |
| 2022-05-18 | 2.76 | $2.76 | — |
| 2022-05-17 | 2.76 | $2.76 | — |
| 2022-05-16 | 2.76 | $2.76 | — |
| 2022-05-13 | 2.76 | $2.76 | — |
| 2022-05-12 | 2.76 | $2.76 | — |
| 2022-05-11 | 2.76 | $2.76 | — |
| 2022-05-10 | 2.76 | $2.76 | — |
| 2022-05-09 | 2.76 | $2.76 | — |
| 2022-05-06 | 2.76 | $2.76 | — |
| 2022-05-05 | 2.76 | $2.76 | — |
| 2022-05-04 | 2.76 | $2.76 | — |
| 2022-05-03 | 2.76 | $2.76 | — |
| 2022-05-02 | 2.76 | $2.76 | — |
| 2022-04-29 | 2.76 | $2.76 | — |
| 2022-04-28 | 2.75 | $2.76 | — |
| 2022-04-27 | 2.75 | $2.76 | — |
| 2022-04-26 | 2.75 | $2.76 | — |
| 2022-04-25 | 2.75 | $2.76 | — |
| 2022-04-22 | 2.75 | $2.76 | — |
| 2022-04-21 | 2.75 | $2.76 | — |
| 2022-04-20 | 2.75 | $2.76 | — |
| 2022-04-19 | 2.75 | $2.76 | — |
| 2022-04-18 | 2.75 | $2.76 | — |
| 2022-04-14 | 2.75 | $2.76 | — |
| 2022-04-13 | 2.75 | $2.76 | — |
| 2022-04-12 | 2.74 | $2.76 | — |
| 2022-04-11 | 2.74 | $2.76 | — |
| 2022-04-08 | 2.74 | $2.76 | — |
| 2022-04-07 | 2.74 | $2.76 | — |
| 2022-04-06 | 2.74 | $2.76 | — |
| 2022-04-05 | 2.73 | $2.76 | — |
| 2022-04-04 | 2.73 | $2.76 | — |
| 2022-04-01 | 2.73 | $2.76 | 3000 |
| 2022-03-31 | 2.72 | $2.77 | — |
| 2022-03-30 | 2.72 | $2.77 | 10190 |
| 2022-03-29 | 2.71 | $2.65 | — |
| 2022-03-28 | 2.72 | $2.65 | — |
| 2022-03-25 | 2.73 | $2.65 | — |
| 2022-03-24 | 2.74 | $2.65 | — |
| 2022-03-23 | 2.75 | $2.65 | — |
| 2022-03-22 | 2.76 | $2.65 | — |
| 2022-03-21 | 2.77 | $2.65 | — |
| 2022-03-18 | 2.78 | $2.65 | — |
| 2022-03-17 | 2.79 | $2.65 | — |
| 2022-03-16 | 2.81 | $2.65 | — |
| 2022-03-15 | 2.82 | $2.65 | — |
| 2022-03-14 | 2.84 | $2.65 | — |
| 2022-03-11 | 2.86 | $2.65 | — |
| 2022-03-10 | 2.88 | $2.65 | — |
| 2022-03-09 | 2.91 | $2.65 | — |
| 2022-03-08 | 2.94 | $2.65 | — |
| 2022-03-07 | 2.97 | $2.65 | — |
| 2022-03-04 | 3.00 | $2.65 | — |
| 2022-03-03 | 3.04 | $2.65 | — |
| 2022-03-02 | 3.08 | $2.65 | 19750 |
| 2022-03-01 | 3.12 | $3.09 | — |
| 2022-02-28 | 3.12 | $3.09 | — |
| 2022-02-25 | 3.13 | $3.09 | — |
| 2022-02-24 | 3.13 | $3.09 | — |
| 2022-02-23 | 3.14 | $3.09 | — |
| 2022-02-22 | 3.14 | $3.09 | — |
| 2022-02-18 | 3.15 | $3.09 | — |
| 2022-02-17 | 3.15 | $3.09 | — |
| 2022-02-16 | 3.16 | $3.09 | — |
| 2022-02-15 | 3.17 | $3.09 | — |
| 2022-02-14 | 3.17 | $3.09 | — |
| 2022-02-11 | 3.18 | $3.09 | — |
| 2022-02-10 | 3.19 | $3.09 | — |
| 2022-02-09 | 3.20 | $3.09 | — |
| 2022-02-08 | 3.22 | $3.09 | — |
| 2022-02-07 | 3.23 | $3.09 | — |
| 2022-02-04 | 3.24 | $3.09 | — |
| 2022-02-03 | 3.26 | $3.09 | — |
| 2022-02-02 | 3.28 | $3.09 | — |
| 2022-02-01 | 3.30 | $3.09 | — |
| 2022-01-31 | 3.32 | $3.09 | — |
| 2022-01-28 | 3.34 | $3.09 | — |
| 2022-01-27 | 3.37 | $3.09 | — |
| 2022-01-26 | 3.40 | $3.09 | 12772 |
| 2022-01-25 | 3.43 | $3.31 | — |
| 2022-01-24 | 3.45 | $3.31 | — |
| 2022-01-21 | 3.46 | $3.31 | — |
| 2022-01-20 | 3.47 | $3.31 | — |
| 2022-01-19 | 3.49 | $3.31 | — |
| 2022-01-18 | 3.51 | $3.31 | 10500 |
| 2022-01-14 | 3.53 | $3.41 | — |
| 2022-01-13 | 3.55 | $3.41 | 30000 |
| 2022-01-12 | 3.56 | $3.57 | — |
| 2022-01-11 | 3.56 | $3.57 | — |
| 2022-01-10 | 3.56 | $3.57 | — |
| 2022-01-07 | 3.56 | $3.57 | 30000 |
| 2022-01-06 | 3.55 | $3.45 | — |
| 2022-01-05 | 3.57 | $3.45 | — |
| 2022-01-04 | 3.58 | $3.45 | — |
| 2022-01-03 | 3.59 | $3.45 | — |
| 2021-12-31 | 3.61 | $3.45 | — |
| 2021-12-30 | 3.62 | $3.45 | — |
| 2021-12-29 | 3.64 | $3.45 | 2865 |
| 2021-12-28 | 3.66 | $3.25 | — |
| 2021-12-27 | 3.70 | $3.25 | — |
| 2021-12-23 | 3.75 | $3.25 | — |
| 2021-12-22 | 3.81 | $3.25 | — |
| 2021-12-21 | 3.86 | $3.25 | — |
| 2021-12-20 | 3.93 | $3.25 | 3033 |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.61
2026-07-20
Close Price
$2.61
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.86
Maximum
4.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.61 | $2.61 | 100 |
| 2026-07-17 | 2.61 | $2.61 | 100 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 100 |
| 2026-07-13 | 2.61 | $2.61 | 100 |
| 2026-07-10 | 2.61 | $2.61 | 100 |
| 2026-07-09 | 2.61 | $2.61 | 100 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 100 |
| 2026-07-02 | 2.61 | $2.61 | 100 |
| 2026-07-01 | 2.61 | $2.61 | 100 |
| 2026-06-30 | 2.61 | $2.61 | 100 |
| 2026-06-29 | 2.61 | $2.61 | 100 |
| 2026-06-26 | 2.61 | $2.61 | 100 |
| 2026-06-25 | 2.61 | $2.61 | 100 |
| 2026-06-24 | 2.61 | $2.61 | 100 |
| 2026-06-23 | 2.61 | $2.61 | 100 |
| 2026-06-22 | 2.61 | $2.61 | 100 |
| 2026-06-18 | 2.61 | $2.61 | 100 |
| 2026-06-17 | 2.61 | $2.61 | 100 |
| 2026-06-16 | 2.61 | $2.61 | 100 |
| 2026-06-15 | 2.61 | $2.61 | 100 |
| 2026-06-12 | 2.61 | $2.61 | 100 |
| 2026-06-11 | 2.61 | $2.61 | 100 |
| 2026-06-10 | 2.61 | $2.61 | 100 |
| 2026-06-09 | 2.61 | $2.61 | 100 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 100 |
| 2026-06-04 | 2.61 | $2.61 | 100 |
| 2026-06-03 | 2.61 | $2.61 | 100 |
| 2026-06-02 | 2.61 | $2.61 | 100 |
| 2026-06-01 | 2.61 | $2.61 | 100 |
| 2026-05-29 | 2.61 | $2.61 | 100 |
| 2026-05-28 | 2.61 | $2.61 | 100 |
| 2026-05-27 | 2.61 | $2.61 | 100 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 100 |
| 2026-05-21 | 2.61 | $2.61 | 100 |
| 2026-05-20 | 2.61 | $2.61 | 100 |
| 2026-05-19 | 2.61 | $2.61 | 100 |
| 2026-05-18 | 2.61 | $2.61 | 100 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 100 |
| 2026-05-13 | 2.61 | $2.61 | 100 |
| 2026-05-12 | 2.61 | $2.61 | 100 |
| 2026-05-11 | 2.61 | $2.61 | 100 |
| 2026-05-08 | 2.61 | $2.61 | 100 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 100 |
| 2026-05-05 | 2.61 | $2.61 | 100 |
| 2026-05-04 | 2.61 | $2.61 | 100 |
| 2026-05-01 | 2.61 | $2.61 | 100 |
| 2026-04-30 | 2.61 | $2.61 | 100 |
| 2026-04-29 | 2.61 | $2.61 | 100 |
| 2026-04-28 | 2.61 | $2.61 | 100 |
| 2026-04-27 | 2.61 | $2.61 | 100 |
| 2026-04-24 | 2.61 | $2.61 | 100 |
| 2026-04-23 | 2.61 | $2.61 | 100 |
| 2026-04-22 | 2.61 | $2.61 | 100 |
| 2026-04-21 | 2.61 | $2.61 | 100 |
| 2026-04-20 | 2.61 | $2.61 | — |
| 2026-04-17 | 2.61 | $2.61 | 100 |
| 2026-04-16 | 2.61 | $2.61 | 100 |
| 2026-04-15 | 2.61 | $2.61 | 100 |
| 2026-04-14 | 2.61 | $2.61 | 100 |
| 2026-04-13 | 2.61 | $2.61 | 100 |
| 2026-04-10 | 2.61 | $2.61 | 100 |
| 2026-04-09 | 2.61 | $2.61 | 100 |
| 2026-04-08 | 2.61 | $2.61 | 100 |
| 2026-04-07 | 2.61 | $2.61 | 100 |
| 2026-04-06 | 2.61 | $2.61 | 100 |
| 2026-04-02 | 2.61 | $2.61 | 100 |
| 2026-04-01 | 2.61 | $2.61 | 100 |
| 2026-03-31 | 2.61 | $2.61 | 100 |
| 2026-03-30 | 2.61 | $2.61 | 100 |
| 2026-03-27 | 2.61 | $2.61 | 100 |
| 2026-03-26 | 2.61 | $2.61 | 100 |
| 2026-03-25 | 2.61 | $2.61 | 100 |
| 2026-03-24 | 2.61 | $2.61 | 100 |
| 2026-03-23 | 2.61 | $2.61 | 100 |
| 2026-03-20 | 2.61 | $2.61 | 100 |
| 2026-03-19 | 2.61 | $2.61 | 100 |
| 2026-03-18 | 2.61 | $2.61 | 100 |
| 2026-03-17 | 2.61 | $2.61 | 100 |
| 2026-03-16 | 2.61 | $2.61 | — |
| 2026-03-13 | 2.61 | $2.61 | 100 |
| 2026-03-12 | 2.61 | $2.61 | 100 |
| 2026-03-11 | 2.61 | $2.61 | 100 |
| 2026-03-10 | 2.61 | $2.61 | 100 |
| 2026-03-09 | 2.61 | $2.61 | 100 |
| 2026-03-06 | 2.61 | $2.61 | 100 |
| 2026-03-05 | 2.61 | $2.61 | 100 |
| 2026-03-04 | 2.61 | $2.61 | 100 |
| 2026-03-03 | 2.61 | $2.61 | 100 |
| 2026-03-02 | 2.61 | $2.61 | 100 |
| 2026-02-27 | 2.61 | $2.61 | 100 |
| 2026-02-26 | 2.61 | $2.61 | 100 |
| 2026-02-25 | 2.61 | $2.61 | 100 |
| 2026-02-24 | 2.60 | $2.61 | 100 |
| 2026-02-23 | 2.59 | $2.61 | 100 |
| 2026-02-20 | 2.58 | $2.61 | — |
| 2026-02-19 | 2.57 | $2.61 | — |
| 2026-02-18 | 2.55 | $2.61 | — |
| 2026-02-17 | 2.53 | $2.61 | — |
| 2026-02-13 | 2.51 | $2.61 | — |
| 2026-02-12 | 2.48 | $2.61 | — |
| 2026-02-11 | 2.45 | $2.61 | — |
| 2026-02-10 | 2.42 | $2.61 | — |
| 2026-02-09 | 2.39 | $2.61 | — |
| 2026-02-06 | 2.35 | $2.61 | — |
| 2026-02-05 | 2.31 | $2.61 | 100 |
| 2026-02-04 | 2.27 | $2.61 | 100 |
| 2026-02-03 | 2.22 | $2.61 | 100 |
| 2026-02-02 | 2.17 | $2.61 | — |
| 2026-01-30 | 2.12 | $2.61 | — |
| 2026-01-29 | 2.07 | $2.61 | 100 |
| 2026-01-28 | 2.01 | $2.01 | 100 |
| 2026-01-27 | 2.01 | $2.01 | 100 |
| 2026-01-26 | 2.01 | $2.01 | 100 |
| 2026-01-23 | 2.01 | $2.01 | 100 |
| 2026-01-22 | 2.01 | $2.01 | 100 |
| 2026-01-21 | 2.01 | $2.01 | 100 |
| 2026-01-20 | 2.01 | $2.01 | 100 |
| 2026-01-16 | 2.01 | $2.01 | 100 |
| 2026-01-15 | 2.01 | $2.01 | 100 |
| 2026-01-14 | 2.01 | $2.01 | 100 |
| 2026-01-13 | 2.01 | $2.01 | 100 |
| 2026-01-12 | 2.01 | $2.01 | 100 |
| 2026-01-09 | 2.01 | $2.01 | 100 |
| 2026-01-08 | 2.01 | $2.01 | 100 |
| 2026-01-07 | 2.01 | $2.01 | 100 |
| 2026-01-06 | 2.01 | $2.01 | — |
| 2026-01-05 | 2.01 | $2.01 | 100 |
| 2026-01-02 | 2.01 | $2.01 | 100 |
| 2025-12-31 | 2.01 | $2.01 | 100 |
| 2025-12-30 | 2.01 | $2.01 | 100 |
| 2025-12-29 | 2.01 | $2.01 | 100 |
| 2025-12-26 | 2.01 | $2.01 | 100 |
| 2025-12-24 | 2.01 | $2.01 | — |
| 2025-12-23 | 2.01 | $2.01 | 100 |
| 2025-12-22 | 2.01 | $2.01 | 100 |
| 2025-12-19 | 2.01 | $2.01 | 100 |
| 2025-12-18 | 2.01 | $2.01 | 100 |
| 2025-12-17 | 2.01 | $2.01 | 100 |
| 2025-12-16 | 2.01 | $2.01 | 100 |
| 2025-12-15 | 2.01 | $2.01 | — |
| 2025-12-12 | 2.01 | $2.01 | — |
| 2025-12-11 | 2.01 | $2.01 | — |
| 2025-12-10 | 2.01 | $2.01 | 100 |
| 2025-12-09 | 2.01 | $2.01 | — |
| 2025-12-08 | 2.01 | $2.01 | 100 |
| 2025-12-05 | 2.01 | $2.01 | 100 |
| 2025-12-04 | 2.01 | $2.01 | 100 |
| 2025-12-03 | 2.01 | $2.01 | 100 |
| 2025-12-02 | 2.01 | $2.01 | 100 |
| 2025-12-01 | 2.01 | $2.01 | 100 |
| 2025-11-28 | 2.01 | $2.01 | 100 |
| 2025-11-26 | 2.01 | $2.01 | 100 |
| 2025-11-25 | 2.01 | $2.01 | — |
| 2025-11-24 | 2.01 | $2.01 | 100 |
| 2025-11-21 | 2.01 | $2.01 | 100 |
| 2025-11-20 | 2.00 | $2.01 | 100 |
| 2025-11-19 | 2.00 | $2.01 | 100 |
| 2025-11-18 | 2.00 | $2.01 | 100 |
| 2025-11-17 | 2.00 | $2.01 | 100 |
| 2025-11-14 | 1.99 | $2.01 | 100 |
| 2025-11-13 | 1.99 | $2.01 | 100 |
| 2025-11-12 | 1.99 | $2.01 | 100 |
| 2025-11-11 | 1.99 | $2.01 | 100 |
| 2025-11-10 | 1.98 | $2.01 | 100 |
| 2025-11-07 | 1.98 | $2.01 | 100 |
| 2025-11-06 | 1.98 | $2.01 | 100 |
| 2025-11-05 | 1.98 | $2.01 | 100 |
| 2025-11-04 | 1.97 | $2.01 | 20000 |
| 2025-11-03 | 1.96 | $1.96 | 100 |
| 2025-10-31 | 1.96 | $1.96 | 100 |
| 2025-10-30 | 1.96 | $1.96 | 100 |
| 2025-10-29 | 1.95 | $1.96 | 100 |
| 2025-10-28 | 1.95 | $1.96 | — |
| 2025-10-27 | 1.94 | $1.96 | — |
| 2025-10-24 | 1.93 | $1.96 | — |
| 2025-10-23 | 1.92 | $1.96 | — |
| 2025-10-22 | 1.91 | $1.96 | — |
| 2025-10-21 | 1.90 | $1.96 | — |
| 2025-10-20 | 1.89 | $1.96 | 8000 |
| 2025-10-17 | 1.88 | $2.02 | — |
| 2025-10-16 | 1.85 | $2.02 | — |
| 2025-10-15 | 1.83 | $2.02 | — |
| 2025-10-14 | 1.81 | $2.02 | — |
| 2025-10-13 | 1.78 | $2.02 | — |
| 2025-10-10 | 1.76 | $2.02 | 27000 |
| 2025-10-09 | 1.73 | $1.73 | — |
| 2025-10-08 | 1.73 | $1.73 | — |
| 2025-10-07 | 1.73 | $1.73 | — |
| 2025-10-06 | 1.73 | $1.73 | — |
| 2025-10-03 | 1.73 | $1.73 | — |
| 2025-10-02 | 1.73 | $1.73 | — |
| 2025-10-01 | 1.73 | $1.73 | — |
| 2025-09-30 | 1.73 | $1.73 | — |
| 2025-09-29 | 1.73 | $1.73 | — |
| 2025-09-26 | 1.73 | $1.73 | — |
| 2025-09-25 | 1.73 | $1.73 | — |
| 2025-09-24 | 1.73 | $1.73 | — |
| 2025-09-23 | 1.73 | $1.73 | — |
| 2025-09-22 | 1.73 | $1.73 | — |
| 2025-09-19 | 1.74 | $1.73 | — |
| 2025-09-18 | 1.74 | $1.73 | — |
| 2025-09-17 | 1.74 | $1.73 | — |
| 2025-09-16 | 1.74 | $1.73 | — |
| 2025-09-15 | 1.75 | $1.73 | — |
| 2025-09-12 | 1.75 | $1.73 | — |
| 2025-09-11 | 1.75 | $1.73 | — |
| 2025-09-10 | 1.76 | $1.73 | — |
| 2025-09-09 | 1.76 | $1.73 | — |
| 2025-09-08 | 1.77 | $1.73 | — |
| 2025-09-05 | 1.77 | $1.73 | — |
| 2025-09-04 | 1.78 | $1.73 | — |
| 2025-09-03 | 1.78 | $1.73 | — |
| 2025-09-02 | 1.79 | $1.73 | — |
| 2025-08-29 | 1.79 | $1.73 | 100 |
| 2025-08-28 | 1.80 | $1.80 | — |
| 2025-08-27 | 1.80 | $1.80 | — |
| 2025-08-26 | 1.80 | $1.80 | — |
| 2025-08-25 | 1.80 | $1.80 | — |
| 2025-08-22 | 1.80 | $1.80 | — |
| 2025-08-21 | 1.80 | $1.80 | — |
| 2025-08-20 | 1.80 | $1.80 | — |
| 2025-08-19 | 1.80 | $1.80 | — |
| 2025-08-18 | 1.80 | $1.80 | — |
| 2025-08-15 | 1.80 | $1.80 | — |
| 2025-08-14 | 1.80 | $1.80 | — |
| 2025-08-13 | 1.79 | $1.80 | — |
| 2025-08-12 | 1.79 | $1.80 | — |
| 2025-08-11 | 1.78 | $1.80 | — |
| 2025-08-08 | 1.77 | $1.80 | — |
| 2025-08-07 | 1.76 | $1.80 | — |
| 2025-08-06 | 1.75 | $1.80 | — |
| 2025-08-05 | 1.73 | $1.80 | — |
| 2025-08-04 | 1.72 | $1.80 | — |
| 2025-08-01 | 1.70 | $1.80 | — |
| 2025-07-31 | 1.68 | $1.80 | — |
| 2025-07-30 | 1.66 | $1.80 | — |
| 2025-07-29 | 1.64 | $1.80 | — |
| 2025-07-28 | 1.61 | $1.80 | — |
| 2025-07-25 | 1.59 | $1.80 | — |
| 2025-07-24 | 1.56 | $1.80 | 5650 |
| 2025-07-23 | 1.53 | $1.74 | — |
| 2025-07-22 | 1.51 | $1.74 | — |
| 2025-07-21 | 1.48 | $1.74 | 100 |
| 2025-07-18 | 1.45 | $1.46 | — |
| 2025-07-17 | 1.44 | $1.46 | — |
| 2025-07-16 | 1.44 | $1.46 | — |
| 2025-07-15 | 1.43 | $1.46 | — |
| 2025-07-14 | 1.42 | $1.46 | — |
| 2025-07-11 | 1.41 | $1.46 | — |
| 2025-07-10 | 1.40 | $1.46 | — |
| 2025-07-09 | 1.39 | $1.46 | 155 |
| 2025-07-08 | 1.38 | $1.40 | 5000 |
| 2025-07-07 | 1.37 | $1.46 | — |
| 2025-07-03 | 1.36 | $1.46 | — |
| 2025-07-02 | 1.34 | $1.46 | — |
| 2025-07-01 | 1.32 | $1.46 | — |
| 2025-06-30 | 1.31 | $1.46 | — |
| 2025-06-27 | 1.29 | $1.46 | — |
| 2025-06-26 | 1.27 | $1.46 | 5000 |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.24 | $1.25 | — |
| 2025-06-18 | 1.24 | $1.25 | — |
| 2025-06-17 | 1.23 | $1.25 | — |
| 2025-06-16 | 1.23 | $1.25 | — |
| 2025-06-13 | 1.22 | $1.25 | — |
| 2025-06-12 | 1.21 | $1.25 | — |
| 2025-06-11 | 1.20 | $1.25 | — |
| 2025-06-10 | 1.19 | $1.25 | — |
| 2025-06-09 | 1.18 | $1.25 | — |
| 2025-06-06 | 1.17 | $1.25 | — |
| 2025-06-05 | 1.16 | $1.25 | — |
| 2025-06-04 | 1.14 | $1.25 | — |
| 2025-06-03 | 1.13 | $1.25 | — |
| 2025-06-02 | 1.11 | $1.25 | — |
| 2025-05-30 | 1.09 | $1.25 | — |
| 2025-05-29 | 1.07 | $1.25 | 200 |
| 2025-05-28 | 1.05 | $1.16 | — |
| 2025-05-27 | 1.04 | $1.16 | 3257 |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.04 | $1.03 | — |
| 2025-02-25 | 1.04 | $1.03 | — |
| 2025-02-24 | 1.04 | $1.03 | — |
| 2025-02-21 | 1.04 | $1.03 | — |
| 2025-02-20 | 1.04 | $1.03 | — |
| 2025-02-19 | 1.04 | $1.03 | 4000 |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.04 | $1.04 | — |
| 2025-01-31 | 1.04 | $1.04 | — |
| 2025-01-30 | 1.04 | $1.04 | — |
| 2025-01-29 | 1.04 | $1.04 | — |
| 2025-01-28 | 1.04 | $1.04 | — |
| 2025-01-27 | 1.04 | $1.04 | — |
| 2025-01-24 | 1.04 | $1.04 | — |
| 2025-01-23 | 1.04 | $1.04 | — |
| 2025-01-22 | 1.04 | $1.04 | — |
| 2025-01-21 | 1.04 | $1.04 | — |
| 2025-01-17 | 1.04 | $1.04 | — |
| 2025-01-16 | 1.04 | $1.04 | — |
| 2025-01-15 | 1.04 | $1.04 | — |
| 2025-01-14 | 1.04 | $1.04 | — |
| 2025-01-13 | 1.04 | $1.04 | — |
| 2025-01-10 | 1.04 | $1.04 | — |
| 2025-01-08 | 1.04 | $1.04 | — |
| 2025-01-07 | 1.04 | $1.04 | — |
| 2025-01-06 | 1.04 | $1.04 | — |
| 2025-01-03 | 1.04 | $1.04 | — |
| 2025-01-02 | 1.04 | $1.04 | — |
| 2024-12-31 | 1.04 | $1.04 | — |
| 2024-12-30 | 1.04 | $1.04 | — |
| 2024-12-27 | 1.04 | $1.04 | — |
| 2024-12-26 | 1.04 | $1.04 | — |
| 2024-12-24 | 1.04 | $1.04 | — |
| 2024-12-23 | 1.04 | $1.04 | — |
| 2024-12-20 | 1.05 | $1.04 | — |
| 2024-12-19 | 1.05 | $1.04 | — |
| 2024-12-18 | 1.05 | $1.04 | — |
| 2024-12-17 | 1.06 | $1.04 | — |
| 2024-12-16 | 1.06 | $1.04 | — |
| 2024-12-13 | 1.07 | $1.04 | — |
| 2024-12-12 | 1.07 | $1.04 | — |
| 2024-12-11 | 1.08 | $1.04 | — |
| 2024-12-10 | 1.09 | $1.04 | — |
| 2024-12-09 | 1.10 | $1.04 | — |
| 2024-12-06 | 1.11 | $1.04 | — |
| 2024-12-05 | 1.11 | $1.04 | — |
| 2024-12-04 | 1.12 | $1.04 | — |
| 2024-12-03 | 1.13 | $1.04 | — |
| 2024-12-02 | 1.15 | $1.04 | — |
| 2024-11-29 | 1.16 | $1.04 | 6000 |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.17 | $1.17 | — |
| 2024-10-17 | 1.17 | $1.17 | — |
| 2024-10-16 | 1.17 | $1.17 | — |
| 2024-10-15 | 1.16 | $1.17 | — |
| 2024-10-14 | 1.16 | $1.17 | — |
| 2024-10-11 | 1.16 | $1.17 | — |
| 2024-10-10 | 1.16 | $1.17 | — |
| 2024-10-09 | 1.16 | $1.17 | — |
| 2024-10-08 | 1.16 | $1.17 | — |
| 2024-10-07 | 1.15 | $1.17 | — |
| 2024-10-04 | 1.15 | $1.17 | — |
| 2024-10-03 | 1.15 | $1.17 | — |
| 2024-10-02 | 1.14 | $1.17 | — |
| 2024-10-01 | 1.14 | $1.17 | — |
| 2024-09-30 | 1.14 | $1.17 | — |
| 2024-09-27 | 1.13 | $1.17 | 3118 |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | 647 |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.13 | $1.13 | — |
| 2024-05-15 | 1.13 | $1.13 | — |
| 2024-05-14 | 1.13 | $1.13 | — |
| 2024-05-13 | 1.13 | $1.13 | — |
| 2024-05-10 | 1.13 | $1.13 | — |
| 2024-05-09 | 1.13 | $1.13 | — |
| 2024-05-08 | 1.13 | $1.13 | — |
| 2024-05-07 | 1.13 | $1.13 | — |
| 2024-05-06 | 1.13 | $1.13 | — |
| 2024-05-03 | 1.13 | $1.13 | — |
| 2024-05-02 | 1.13 | $1.13 | — |
| 2024-05-01 | 1.13 | $1.13 | — |
| 2024-04-30 | 1.13 | $1.13 | — |
| 2024-04-29 | 1.13 | $1.13 | — |
| 2024-04-26 | 1.13 | $1.13 | — |
| 2024-04-25 | 1.13 | $1.13 | — |
| 2024-04-24 | 1.13 | $1.13 | — |
| 2024-04-23 | 1.13 | $1.13 | — |
| 2024-04-22 | 1.13 | $1.13 | — |
| 2024-04-19 | 1.13 | $1.13 | — |
| 2024-04-18 | 1.13 | $1.13 | — |
| 2024-04-17 | 1.13 | $1.13 | — |
| 2024-04-16 | 1.13 | $1.13 | — |
| 2024-04-15 | 1.13 | $1.13 | — |
| 2024-04-12 | 1.13 | $1.13 | — |
| 2024-04-11 | 1.13 | $1.13 | — |
| 2024-04-10 | 1.13 | $1.13 | — |
| 2024-04-09 | 1.13 | $1.13 | — |
| 2024-04-08 | 1.13 | $1.13 | — |
| 2024-04-05 | 1.13 | $1.13 | — |
| 2024-04-04 | 1.13 | $1.13 | — |
| 2024-04-03 | 1.13 | $1.13 | — |
| 2024-04-02 | 1.13 | $1.13 | — |
| 2024-04-01 | 1.13 | $1.13 | — |
| 2024-03-28 | 1.13 | $1.13 | — |
| 2024-03-27 | 1.13 | $1.13 | — |
| 2024-03-26 | 1.13 | $1.13 | — |
| 2024-03-25 | 1.13 | $1.13 | — |
| 2024-03-22 | 1.13 | $1.13 | — |
| 2024-03-21 | 1.13 | $1.13 | — |
| 2024-03-20 | 1.13 | $1.13 | — |
| 2024-03-19 | 1.13 | $1.13 | — |
| 2024-03-18 | 1.13 | $1.13 | — |
| 2024-03-15 | 1.12 | $1.13 | — |
| 2024-03-14 | 1.12 | $1.13 | — |
| 2024-03-13 | 1.12 | $1.13 | — |
| 2024-03-12 | 1.11 | $1.13 | — |
| 2024-03-11 | 1.11 | $1.13 | — |
| 2024-03-08 | 1.10 | $1.13 | — |
| 2024-03-07 | 1.10 | $1.13 | — |
| 2024-03-06 | 1.09 | $1.13 | — |
| 2024-03-05 | 1.09 | $1.13 | — |
| 2024-03-04 | 1.08 | $1.13 | — |
| 2024-03-01 | 1.07 | $1.13 | — |
| 2024-02-29 | 1.07 | $1.13 | — |
| 2024-02-28 | 1.06 | $1.13 | — |
| 2024-02-27 | 1.05 | $1.13 | — |
| 2024-02-26 | 1.04 | $1.13 | 200 |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.03 | $1.03 | — |
| 2023-12-28 | 1.03 | $1.03 | — |
| 2023-12-27 | 1.03 | $1.03 | — |
| 2023-12-26 | 1.03 | $1.03 | — |
| 2023-12-22 | 1.03 | $1.03 | — |
| 2023-12-21 | 1.03 | $1.03 | — |
| 2023-12-20 | 1.03 | $1.03 | — |
| 2023-12-19 | 1.03 | $1.03 | — |
| 2023-12-18 | 1.03 | $1.03 | — |
| 2023-12-15 | 1.03 | $1.03 | — |
| 2023-12-14 | 1.03 | $1.03 | — |
| 2023-12-13 | 1.03 | $1.03 | — |
| 2023-12-12 | 1.03 | $1.03 | — |
| 2023-12-11 | 1.03 | $1.03 | — |
| 2023-12-08 | 1.03 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.03 | $1.03 | — |
| 2023-12-04 | 1.03 | $1.03 | — |
| 2023-12-01 | 1.03 | $1.03 | — |
| 2023-11-30 | 1.02 | $1.03 | — |
| 2023-11-29 | 1.02 | $1.03 | — |
| 2023-11-28 | 1.02 | $1.03 | — |
| 2023-11-27 | 1.02 | $1.03 | — |
| 2023-11-24 | 1.01 | $1.03 | — |
| 2023-11-22 | 1.01 | $1.03 | — |
| 2023-11-21 | 1.01 | $1.03 | — |
| 2023-11-20 | 1.00 | $1.03 | — |
| 2023-11-17 | 1.00 | $1.03 | — |
| 2023-11-16 | 1.00 | $1.03 | — |
| 2023-11-15 | 1.00 | $1.03 | — |
| 2023-11-14 | 1.00 | $1.03 | 200 |
| 2023-11-13 | 1.00 | $0.96 | 500 |
| 2023-11-10 | 1.01 | $1.03 | — |
| 2023-11-09 | 1.01 | $1.03 | — |
| 2023-11-08 | 1.02 | $1.03 | 500 |
| 2023-11-07 | 1.03 | $0.96 | — |
| 2023-11-06 | 1.04 | $0.96 | — |
| 2023-11-03 | 1.06 | $0.96 | — |
| 2023-11-02 | 1.08 | $0.96 | — |
| 2023-11-01 | 1.10 | $0.96 | — |
| 2023-10-31 | 1.12 | $0.96 | — |
| 2023-10-30 | 1.14 | $0.96 | — |
| 2023-10-27 | 1.17 | $0.96 | — |
| 2023-10-26 | 1.19 | $0.96 | — |
| 2023-10-25 | 1.22 | $0.96 | — |
| 2023-10-24 | 1.25 | $0.96 | 200 |
| 2023-10-23 | 1.28 | $1.28 | — |
| 2023-10-20 | 1.28 | $1.28 | — |
| 2023-10-19 | 1.28 | $1.28 | — |
| 2023-10-18 | 1.28 | $1.28 | — |
| 2023-10-17 | 1.28 | $1.28 | — |
| 2023-10-16 | 1.28 | $1.28 | — |
| 2023-10-13 | 1.28 | $1.28 | — |
| 2023-10-12 | 1.28 | $1.28 | — |
| 2023-10-11 | 1.28 | $1.28 | — |
| 2023-10-10 | 1.28 | $1.28 | — |
| 2023-10-09 | 1.28 | $1.28 | — |
| 2023-10-06 | 1.28 | $1.28 | — |
| 2023-10-05 | 1.28 | $1.28 | — |
| 2023-10-04 | 1.28 | $1.28 | — |
| 2023-10-03 | 1.28 | $1.28 | — |
| 2023-10-02 | 1.28 | $1.28 | — |
| 2023-09-29 | 1.28 | $1.28 | — |
| 2023-09-28 | 1.28 | $1.28 | — |
| 2023-09-27 | 1.28 | $1.28 | — |
| 2023-09-26 | 1.28 | $1.28 | — |
| 2023-09-25 | 1.28 | $1.28 | — |
| 2023-09-22 | 1.28 | $1.28 | — |
| 2023-09-21 | 1.28 | $1.28 | — |
| 2023-09-20 | 1.28 | $1.28 | — |
| 2023-09-19 | 1.28 | $1.28 | — |
| 2023-09-18 | 1.28 | $1.28 | — |
| 2023-09-15 | 1.28 | $1.28 | — |
| 2023-09-14 | 1.28 | $1.28 | — |
| 2023-09-13 | 1.28 | $1.28 | — |
| 2023-09-12 | 1.28 | $1.28 | — |
| 2023-09-11 | 1.28 | $1.28 | — |
| 2023-09-08 | 1.28 | $1.28 | — |
| 2023-09-07 | 1.28 | $1.28 | — |
| 2023-09-06 | 1.28 | $1.28 | — |
| 2023-09-05 | 1.28 | $1.28 | — |
| 2023-09-01 | 1.28 | $1.28 | — |
| 2023-08-31 | 1.28 | $1.28 | — |
| 2023-08-30 | 1.28 | $1.28 | — |
| 2023-08-29 | 1.27 | $1.28 | — |
| 2023-08-28 | 1.27 | $1.28 | — |
| 2023-08-25 | 1.27 | $1.28 | — |
| 2023-08-24 | 1.27 | $1.28 | — |
| 2023-08-23 | 1.27 | $1.28 | — |
| 2023-08-22 | 1.27 | $1.28 | — |
| 2023-08-21 | 1.27 | $1.28 | — |
| 2023-08-18 | 1.27 | $1.28 | — |
| 2023-08-17 | 1.26 | $1.28 | — |
| 2023-08-16 | 1.26 | $1.28 | 750 |
| 2023-08-15 | 1.26 | $1.26 | — |
| 2023-08-14 | 1.26 | $1.26 | — |
| 2023-08-11 | 1.26 | $1.26 | — |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.26 | $1.26 | — |
| 2023-07-31 | 1.26 | $1.26 | — |
| 2023-07-28 | 1.26 | $1.26 | — |
| 2023-07-27 | 1.27 | $1.26 | — |
| 2023-07-26 | 1.27 | $1.26 | — |
| 2023-07-25 | 1.27 | $1.26 | — |
| 2023-07-24 | 1.27 | $1.26 | — |
| 2023-07-21 | 1.28 | $1.26 | — |
| 2023-07-20 | 1.28 | $1.26 | — |
| 2023-07-19 | 1.29 | $1.26 | — |
| 2023-07-18 | 1.29 | $1.26 | — |
| 2023-07-17 | 1.30 | $1.26 | — |
| 2023-07-14 | 1.31 | $1.26 | — |
| 2023-07-13 | 1.31 | $1.26 | — |
| 2023-07-12 | 1.32 | $1.26 | — |
| 2023-07-11 | 1.33 | $1.26 | — |
| 2023-07-10 | 1.33 | $1.26 | — |
| 2023-07-07 | 1.34 | $1.26 | — |
| 2023-07-06 | 1.35 | $1.26 | 10000 |
| 2023-07-05 | 1.36 | $1.37 | — |
| 2023-07-03 | 1.36 | $1.37 | — |
| 2023-06-30 | 1.35 | $1.37 | — |
| 2023-06-29 | 1.36 | $1.37 | — |
| 2023-06-28 | 1.36 | $1.37 | — |
| 2023-06-27 | 1.36 | $1.37 | — |
| 2023-06-26 | 1.37 | $1.37 | — |
| 2023-06-23 | 1.37 | $1.37 | — |
| 2023-06-22 | 1.38 | $1.37 | 950 |
| 2023-06-21 | 1.39 | $1.33 | — |
| 2023-06-20 | 1.41 | $1.33 | — |
| 2023-06-16 | 1.42 | $1.33 | — |
| 2023-06-15 | 1.44 | $1.33 | — |
| 2023-06-14 | 1.46 | $1.33 | — |
| 2023-06-13 | 1.48 | $1.33 | — |
| 2023-06-12 | 1.51 | $1.33 | — |
| 2023-06-09 | 1.53 | $1.33 | — |
| 2023-06-08 | 1.56 | $1.33 | — |
| 2023-06-07 | 1.59 | $1.33 | — |
| 2023-06-06 | 1.62 | $1.33 | — |
| 2023-06-05 | 1.65 | $1.33 | 5795 |
| 2023-06-02 | 1.68 | $1.68 | — |
| 2023-06-01 | 1.68 | $1.68 | — |
| 2023-05-31 | 1.68 | $1.68 | — |
| 2023-05-30 | 1.68 | $1.68 | — |
| 2023-05-26 | 1.68 | $1.68 | — |
| 2023-05-25 | 1.68 | $1.68 | — |
| 2023-05-24 | 1.68 | $1.68 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.68 | $1.68 | — |
| 2023-03-16 | 1.68 | $1.68 | — |
| 2023-03-15 | 1.68 | $1.68 | — |
| 2023-03-14 | 1.68 | $1.68 | — |
| 2023-03-13 | 1.68 | $1.68 | — |
| 2023-03-10 | 1.68 | $1.68 | — |
| 2023-03-09 | 1.68 | $1.68 | — |
| 2023-03-08 | 1.67 | $1.68 | — |
| 2023-03-07 | 1.67 | $1.68 | — |
| 2023-03-06 | 1.67 | $1.68 | — |
| 2023-03-03 | 1.67 | $1.68 | — |
| 2023-03-02 | 1.67 | $1.68 | — |
| 2023-03-01 | 1.67 | $1.68 | — |
| 2023-02-28 | 1.67 | $1.68 | — |
| 2023-02-27 | 1.66 | $1.68 | — |
| 2023-02-24 | 1.66 | $1.68 | — |
| 2023-02-23 | 1.66 | $1.68 | — |
| 2023-02-22 | 1.65 | $1.68 | — |
| 2023-02-21 | 1.65 | $1.68 | 1750 |
| 2023-02-17 | 1.65 | $1.65 | — |
| 2023-02-16 | 1.65 | $1.65 | — |
| 2023-02-15 | 1.64 | $1.65 | — |
| 2023-02-14 | 1.64 | $1.65 | — |
| 2023-02-13 | 1.64 | $1.65 | — |
| 2023-02-10 | 1.64 | $1.65 | — |
| 2023-02-09 | 1.64 | $1.65 | — |
| 2023-02-08 | 1.64 | $1.65 | — |
| 2023-02-07 | 1.64 | $1.65 | — |
| 2023-02-06 | 1.63 | $1.65 | — |
| 2023-02-03 | 1.63 | $1.65 | — |
| 2023-02-02 | 1.63 | $1.65 | — |
| 2023-02-01 | 1.63 | $1.65 | — |
| 2023-01-31 | 1.62 | $1.65 | 6700 |
| 2023-01-30 | 1.62 | $1.62 | — |
| 2023-01-27 | 1.62 | $1.62 | — |
| 2023-01-26 | 1.62 | $1.62 | — |
| 2023-01-25 | 1.62 | $1.62 | — |
| 2023-01-24 | 1.62 | $1.62 | — |
| 2023-01-23 | 1.62 | $1.62 | — |
| 2023-01-20 | 1.61 | $1.62 | — |
| 2023-01-19 | 1.61 | $1.62 | — |
| 2023-01-18 | 1.61 | $1.62 | — |
| 2023-01-17 | 1.61 | $1.62 | — |
| 2023-01-13 | 1.61 | $1.62 | — |
| 2023-01-12 | 1.61 | $1.62 | — |
| 2023-01-11 | 1.61 | $1.62 | — |
| 2023-01-10 | 1.60 | $1.62 | — |
| 2023-01-09 | 1.60 | $1.62 | 1500 |
| 2023-01-06 | 1.60 | $1.62 | — |
| 2023-01-05 | 1.60 | $1.62 | — |
| 2023-01-04 | 1.60 | $1.62 | 1000 |
| 2023-01-03 | 1.59 | $1.56 | 4269 |
| 2022-12-30 | 1.59 | $1.66 | — |
| 2022-12-29 | 1.59 | $1.66 | 2300 |
| 2022-12-28 | 1.58 | $1.55 | 2500 |
| 2022-12-27 | 1.58 | $1.48 | 24750 |
| 2022-12-23 | 1.59 | $1.58 | — |
| 2022-12-22 | 1.58 | $1.58 | — |
| 2022-12-21 | 1.58 | $1.58 | — |
| 2022-12-20 | 1.58 | $1.58 | — |
| 2022-12-19 | 1.57 | $1.58 | — |
| 2022-12-16 | 1.57 | $1.58 | 170 |
| 2022-12-15 | 1.56 | $1.70 | 21600 |
| 2022-12-14 | 1.54 | $1.68 | 1198 |
| 2022-12-13 | 1.52 | $1.67 | 586 |
| 2022-12-12 | 1.50 | $1.61 | 690 |
| 2022-12-09 | 1.48 | $1.62 | 725 |
| 2022-12-08 | 1.46 | $1.50 | — |
| 2022-12-07 | 1.45 | $1.50 | — |
| 2022-12-06 | 1.43 | $1.50 | — |
| 2022-12-05 | 1.42 | $1.50 | — |
| 2022-12-02 | 1.41 | $1.50 | — |
| 2022-12-01 | 1.39 | $1.50 | — |
| 2022-11-30 | 1.38 | $1.50 | — |
| 2022-11-29 | 1.36 | $1.50 | — |
| 2022-11-28 | 1.34 | $1.50 | — |
| 2022-11-25 | 1.32 | $1.50 | — |
| 2022-11-23 | 1.30 | $1.50 | — |
| 2022-11-22 | 1.27 | $1.50 | 500 |
| 2022-11-21 | 1.25 | $1.25 | — |
| 2022-11-18 | 1.25 | $1.25 | — |
| 2022-11-17 | 1.25 | $1.25 | — |
| 2022-11-16 | 1.24 | $1.25 | — |
| 2022-11-15 | 1.24 | $1.25 | — |
| 2022-11-14 | 1.23 | $1.25 | — |
| 2022-11-11 | 1.22 | $1.25 | — |
| 2022-11-10 | 1.22 | $1.25 | — |
| 2022-11-09 | 1.21 | $1.25 | — |
| 2022-11-08 | 1.19 | $1.25 | — |
| 2022-11-07 | 1.18 | $1.25 | 300 |
| 2022-11-04 | 1.17 | $1.24 | 200 |
| 2022-11-03 | 1.15 | $1.26 | — |
| 2022-11-02 | 1.14 | $1.26 | — |
| 2022-11-01 | 1.12 | $1.26 | — |
| 2022-10-31 | 1.10 | $1.26 | 2200 |
| 2022-10-28 | 1.09 | $1.23 | — |
| 2022-10-27 | 1.08 | $1.23 | — |
| 2022-10-26 | 1.07 | $1.23 | — |
| 2022-10-25 | 1.06 | $1.23 | 650 |
| 2022-10-24 | 1.05 | $1.07 | 1300 |
| 2022-10-21 | 1.06 | $0.98 | — |
| 2022-10-20 | 1.07 | $0.98 | — |
| 2022-10-19 | 1.09 | $0.98 | — |
| 2022-10-18 | 1.12 | $0.98 | — |
| 2022-10-17 | 1.14 | $0.98 | — |
| 2022-10-14 | 1.17 | $0.98 | — |
| 2022-10-13 | 1.20 | $0.98 | — |
| 2022-10-12 | 1.23 | $0.98 | — |
| 2022-10-11 | 1.26 | $0.98 | — |
| 2022-10-10 | 1.30 | $0.98 | — |
| 2022-10-07 | 1.34 | $0.98 | — |
| 2022-10-06 | 1.38 | $1.11 | 553 |
| 2022-10-05 | 1.41 | $1.39 | — |
| 2022-10-04 | 1.42 | $1.39 | — |
| 2022-10-03 | 1.42 | $1.39 | — |
| 2022-09-30 | 1.43 | $1.39 | — |
| 2022-09-29 | 1.44 | $1.39 | — |
| 2022-09-28 | 1.45 | $1.39 | — |
| 2022-09-27 | 1.46 | $1.39 | — |
| 2022-09-26 | 1.47 | $1.39 | — |
| 2022-09-23 | 1.48 | $1.39 | — |
| 2022-09-22 | 1.49 | $1.39 | — |
| 2022-09-21 | 1.50 | $1.39 | — |
| 2022-09-20 | 1.51 | $1.39 | — |
| 2022-09-19 | 1.53 | $1.39 | 2500 |
| 2022-09-16 | 1.54 | $1.54 | — |
| 2022-09-15 | 1.54 | $1.54 | — |
| 2022-09-14 | 1.54 | $1.54 | — |
| 2022-09-13 | 1.54 | $1.54 | — |
| 2022-09-12 | 1.54 | $1.54 | — |
| 2022-09-09 | 1.54 | $1.54 | — |
| 2022-09-08 | 1.54 | $1.54 | — |
| 2022-09-07 | 1.54 | $1.54 | — |
| 2022-09-06 | 1.54 | $1.54 | — |
| 2022-09-02 | 1.54 | $1.54 | — |
| 2022-09-01 | 1.54 | $1.54 | — |
| 2022-08-31 | 1.54 | $1.54 | — |
| 2022-08-30 | 1.54 | $1.54 | — |
| 2022-08-29 | 1.54 | $1.54 | — |
| 2022-08-26 | 1.54 | $1.54 | — |
| 2022-08-25 | 1.54 | $1.54 | — |
| 2022-08-24 | 1.54 | $1.54 | — |
| 2022-08-23 | 1.54 | $1.54 | — |
| 2022-08-22 | 1.54 | $1.54 | — |
| 2022-08-19 | 1.54 | $1.54 | — |
| 2022-08-18 | 1.55 | $1.54 | — |
| 2022-08-17 | 1.55 | $1.54 | — |
| 2022-08-16 | 1.56 | $1.54 | — |
| 2022-08-15 | 1.57 | $1.54 | — |
| 2022-08-12 | 1.58 | $1.54 | — |
| 2022-08-11 | 1.59 | $1.54 | — |
| 2022-08-10 | 1.60 | $1.54 | 100 |
| 2022-08-09 | 1.62 | $1.54 | — |
| 2022-08-08 | 1.63 | $1.54 | — |
| 2022-08-05 | 1.65 | $1.54 | — |
| 2022-08-04 | 1.67 | $1.54 | — |
| 2022-08-03 | 1.70 | $1.54 | — |
| 2022-08-02 | 1.72 | $1.54 | — |
| 2022-08-01 | 1.75 | $1.54 | — |
| 2022-07-29 | 1.77 | $1.54 | — |
| 2022-07-28 | 1.80 | $1.54 | — |
| 2022-07-27 | 1.83 | $1.54 | — |
| 2022-07-26 | 1.87 | $1.54 | 647 |
| 2022-07-25 | 1.90 | $1.90 | — |
| 2022-07-22 | 1.90 | $1.90 | — |
| 2022-07-21 | 1.90 | $1.90 | — |
| 2022-07-20 | 1.91 | $1.90 | — |
| 2022-07-19 | 1.92 | $1.90 | — |
| 2022-07-18 | 1.94 | $1.90 | — |
| 2022-07-15 | 1.96 | $1.90 | — |
| 2022-07-14 | 1.99 | $1.90 | — |
| 2022-07-13 | 2.01 | $1.90 | — |
| 2022-07-12 | 2.05 | $1.90 | — |
| 2022-07-11 | 2.08 | $1.90 | — |
| 2022-07-08 | 2.13 | $1.90 | — |
| 2022-07-07 | 2.17 | $1.90 | — |
| 2022-07-06 | 2.22 | $1.90 | — |
| 2022-07-05 | 2.27 | $1.90 | — |
| 2022-07-01 | 2.33 | $1.90 | — |
| 2022-06-30 | 2.39 | $1.90 | — |
| 2022-06-29 | 2.46 | $1.90 | — |
| 2022-06-28 | 2.53 | $1.90 | — |
| 2022-06-27 | 2.60 | $1.90 | — |
| 2022-06-24 | 2.68 | $1.90 | 500 |
| 2022-06-23 | 2.76 | $2.76 | — |
| 2022-06-22 | 2.76 | $2.76 | — |
| 2022-06-21 | 2.76 | $2.76 | — |
| 2022-06-17 | 2.76 | $2.76 | — |
| 2022-06-16 | 2.76 | $2.76 | — |
| 2022-06-15 | 2.76 | $2.76 | — |
| 2022-06-14 | 2.76 | $2.76 | — |
| 2022-06-13 | 2.76 | $2.76 | — |
| 2022-06-10 | 2.76 | $2.76 | — |
| 2022-06-09 | 2.76 | $2.76 | — |
| 2022-06-08 | 2.76 | $2.76 | — |
| 2022-06-07 | 2.76 | $2.76 | — |
| 2022-06-06 | 2.76 | $2.76 | — |
| 2022-06-03 | 2.76 | $2.76 | — |
| 2022-06-02 | 2.76 | $2.76 | — |
| 2022-06-01 | 2.76 | $2.76 | — |
| 2022-05-31 | 2.76 | $2.76 | — |
| 2022-05-27 | 2.76 | $2.76 | — |
| 2022-05-26 | 2.76 | $2.76 | — |
| 2022-05-25 | 2.76 | $2.76 | — |
| 2022-05-24 | 2.76 | $2.76 | — |
| 2022-05-23 | 2.76 | $2.76 | — |
| 2022-05-20 | 2.76 | $2.76 | — |
| 2022-05-19 | 2.76 | $2.76 | — |
| 2022-05-18 | 2.76 | $2.76 | — |
| 2022-05-17 | 2.76 | $2.76 | — |
| 2022-05-16 | 2.76 | $2.76 | — |
| 2022-05-13 | 2.76 | $2.76 | — |
| 2022-05-12 | 2.76 | $2.76 | — |
| 2022-05-11 | 2.76 | $2.76 | — |
| 2022-05-10 | 2.76 | $2.76 | — |
| 2022-05-09 | 2.76 | $2.76 | — |
| 2022-05-06 | 2.76 | $2.76 | — |
| 2022-05-05 | 2.76 | $2.76 | — |
| 2022-05-04 | 2.76 | $2.76 | — |
| 2022-05-03 | 2.76 | $2.76 | — |
| 2022-05-02 | 2.76 | $2.76 | — |
| 2022-04-29 | 2.76 | $2.76 | — |
| 2022-04-28 | 2.76 | $2.76 | — |
| 2022-04-27 | 2.76 | $2.76 | — |
| 2022-04-26 | 2.76 | $2.76 | — |
| 2022-04-25 | 2.76 | $2.76 | — |
| 2022-04-22 | 2.76 | $2.76 | — |
| 2022-04-21 | 2.76 | $2.76 | — |
| 2022-04-20 | 2.75 | $2.76 | — |
| 2022-04-19 | 2.75 | $2.76 | — |
| 2022-04-18 | 2.75 | $2.76 | — |
| 2022-04-14 | 2.74 | $2.76 | — |
| 2022-04-13 | 2.74 | $2.76 | — |
| 2022-04-12 | 2.73 | $2.76 | — |
| 2022-04-11 | 2.73 | $2.76 | — |
| 2022-04-08 | 2.72 | $2.76 | — |
| 2022-04-07 | 2.71 | $2.76 | — |
| 2022-04-06 | 2.71 | $2.76 | — |
| 2022-04-05 | 2.70 | $2.76 | — |
| 2022-04-04 | 2.69 | $2.76 | — |
| 2022-04-01 | 2.68 | $2.76 | 3000 |
| 2022-03-31 | 2.67 | $2.77 | — |
| 2022-03-30 | 2.66 | $2.77 | 10190 |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.66 | $2.65 | — |
| 2022-03-24 | 2.66 | $2.65 | — |
| 2022-03-23 | 2.67 | $2.65 | — |
| 2022-03-22 | 2.68 | $2.65 | — |
| 2022-03-21 | 2.69 | $2.65 | — |
| 2022-03-18 | 2.71 | $2.65 | — |
| 2022-03-17 | 2.73 | $2.65 | — |
| 2022-03-16 | 2.74 | $2.65 | — |
| 2022-03-15 | 2.77 | $2.65 | — |
| 2022-03-14 | 2.79 | $2.65 | — |
| 2022-03-11 | 2.81 | $2.65 | — |
| 2022-03-10 | 2.84 | $2.65 | — |
| 2022-03-09 | 2.87 | $2.65 | — |
| 2022-03-08 | 2.90 | $2.65 | — |
| 2022-03-07 | 2.94 | $2.65 | — |
| 2022-03-04 | 2.97 | $2.65 | — |
| 2022-03-03 | 3.01 | $2.65 | — |
| 2022-03-02 | 3.05 | $2.65 | 19750 |
| 2022-03-01 | 3.09 | $3.09 | — |
| 2022-02-28 | 3.09 | $3.09 | — |
| 2022-02-25 | 3.09 | $3.09 | — |
| 2022-02-24 | 3.09 | $3.09 | — |
| 2022-02-23 | 3.09 | $3.09 | — |
| 2022-02-22 | 3.09 | $3.09 | — |
| 2022-02-18 | 3.09 | $3.09 | — |
| 2022-02-17 | 3.10 | $3.09 | — |
| 2022-02-16 | 3.10 | $3.09 | — |
| 2022-02-15 | 3.11 | $3.09 | — |
| 2022-02-14 | 3.11 | $3.09 | — |
| 2022-02-11 | 3.12 | $3.09 | — |
| 2022-02-10 | 3.13 | $3.09 | — |
| 2022-02-09 | 3.14 | $3.09 | — |
| 2022-02-08 | 3.15 | $3.09 | — |
| 2022-02-07 | 3.17 | $3.09 | — |
| 2022-02-04 | 3.19 | $3.09 | — |
| 2022-02-03 | 3.21 | $3.09 | — |
| 2022-02-02 | 3.23 | $3.09 | — |
| 2022-02-01 | 3.26 | $3.09 | — |
| 2022-01-31 | 3.28 | $3.09 | — |
| 2022-01-28 | 3.31 | $3.09 | — |
| 2022-01-27 | 3.34 | $3.09 | — |
| 2022-01-26 | 3.37 | $3.09 | 12772 |
| 2022-01-25 | 3.40 | $3.31 | — |
| 2022-01-24 | 3.41 | $3.31 | — |
| 2022-01-21 | 3.42 | $3.31 | — |
| 2022-01-20 | 3.43 | $3.31 | — |
| 2022-01-19 | 3.44 | $3.31 | — |
| 2022-01-18 | 3.45 | $3.31 | 10500 |
| 2022-01-14 | 3.46 | $3.41 | — |
| 2022-01-13 | 3.46 | $3.41 | 30000 |
| 2022-01-12 | 3.47 | $3.57 | — |
| 2022-01-11 | 3.47 | $3.57 | — |
| 2022-01-10 | 3.46 | $3.57 | — |
| 2022-01-07 | 3.46 | $3.57 | 30000 |
| 2022-01-06 | 3.46 | $3.45 | — |
| 2022-01-05 | 3.48 | $3.45 | — |
| 2022-01-04 | 3.50 | $3.45 | — |
| 2022-01-03 | 3.52 | $3.45 | — |
| 2021-12-31 | 3.54 | $3.45 | — |
| 2021-12-30 | 3.57 | $3.45 | — |
| 2021-12-29 | 3.59 | $3.45 | 2865 |
| 2021-12-28 | 3.63 | $3.25 | — |
| 2021-12-27 | 3.68 | $3.25 | — |
| 2021-12-23 | 3.74 | $3.25 | — |
| 2021-12-22 | 3.80 | $3.25 | — |
| 2021-12-21 | 3.86 | $3.25 | — |
| 2021-12-20 | 3.93 | $3.25 | 3033 |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.61
2026-07-20
Close Price
$2.61
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
1.86
Maximum
4.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.61 | $2.61 | 100 |
| 2026-07-17 | 2.61 | $2.61 | 100 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 100 |
| 2026-07-13 | 2.61 | $2.61 | 100 |
| 2026-07-10 | 2.61 | $2.61 | 100 |
| 2026-07-09 | 2.61 | $2.61 | 100 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 100 |
| 2026-07-02 | 2.61 | $2.61 | 100 |
| 2026-07-01 | 2.61 | $2.61 | 100 |
| 2026-06-30 | 2.61 | $2.61 | 100 |
| 2026-06-29 | 2.61 | $2.61 | 100 |
| 2026-06-26 | 2.61 | $2.61 | 100 |
| 2026-06-25 | 2.61 | $2.61 | 100 |
| 2026-06-24 | 2.61 | $2.61 | 100 |
| 2026-06-23 | 2.61 | $2.61 | 100 |
| 2026-06-22 | 2.61 | $2.61 | 100 |
| 2026-06-18 | 2.61 | $2.61 | 100 |
| 2026-06-17 | 2.61 | $2.61 | 100 |
| 2026-06-16 | 2.61 | $2.61 | 100 |
| 2026-06-15 | 2.61 | $2.61 | 100 |
| 2026-06-12 | 2.61 | $2.61 | 100 |
| 2026-06-11 | 2.61 | $2.61 | 100 |
| 2026-06-10 | 2.61 | $2.61 | 100 |
| 2026-06-09 | 2.61 | $2.61 | 100 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 100 |
| 2026-06-04 | 2.61 | $2.61 | 100 |
| 2026-06-03 | 2.61 | $2.61 | 100 |
| 2026-06-02 | 2.61 | $2.61 | 100 |
| 2026-06-01 | 2.61 | $2.61 | 100 |
| 2026-05-29 | 2.61 | $2.61 | 100 |
| 2026-05-28 | 2.61 | $2.61 | 100 |
| 2026-05-27 | 2.61 | $2.61 | 100 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 100 |
| 2026-05-21 | 2.61 | $2.61 | 100 |
| 2026-05-20 | 2.61 | $2.61 | 100 |
| 2026-05-19 | 2.61 | $2.61 | 100 |
| 2026-05-18 | 2.61 | $2.61 | 100 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 100 |
| 2026-05-13 | 2.61 | $2.61 | 100 |
| 2026-05-12 | 2.61 | $2.61 | 100 |
| 2026-05-11 | 2.61 | $2.61 | 100 |
| 2026-05-08 | 2.61 | $2.61 | 100 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 100 |
| 2026-05-05 | 2.61 | $2.61 | 100 |
| 2026-05-04 | 2.61 | $2.61 | 100 |
| 2026-05-01 | 2.61 | $2.61 | 100 |
| 2026-04-30 | 2.62 | $2.61 | 100 |
| 2026-04-29 | 2.62 | $2.61 | 100 |
| 2026-04-28 | 2.62 | $2.61 | 100 |
| 2026-04-27 | 2.62 | $2.61 | 100 |
| 2026-04-24 | 2.62 | $2.61 | 100 |
| 2026-04-23 | 2.62 | $2.61 | 100 |
| 2026-04-22 | 2.62 | $2.61 | 100 |
| 2026-04-21 | 2.62 | $2.61 | 100 |
| 2026-04-20 | 2.62 | $2.61 | — |
| 2026-04-17 | 2.62 | $2.61 | 100 |
| 2026-04-16 | 2.62 | $2.61 | 100 |
| 2026-04-15 | 2.62 | $2.61 | 100 |
| 2026-04-14 | 2.62 | $2.61 | 100 |
| 2026-04-13 | 2.62 | $2.61 | 100 |
| 2026-04-10 | 2.63 | $2.61 | 100 |
| 2026-04-09 | 2.63 | $2.61 | 100 |
| 2026-04-08 | 2.63 | $2.61 | 100 |
| 2026-04-07 | 2.63 | $2.61 | 100 |
| 2026-04-06 | 2.63 | $2.61 | 100 |
| 2026-04-02 | 2.63 | $2.61 | 100 |
| 2026-04-01 | 2.63 | $2.61 | 100 |
| 2026-03-31 | 2.64 | $2.61 | 100 |
| 2026-03-30 | 2.64 | $2.61 | 100 |
| 2026-03-27 | 2.64 | $2.61 | 100 |
| 2026-03-26 | 2.64 | $2.61 | 100 |
| 2026-03-25 | 2.64 | $2.61 | 100 |
| 2026-03-24 | 2.65 | $2.61 | 100 |
| 2026-03-23 | 2.65 | $2.61 | 100 |
| 2026-03-20 | 2.65 | $2.61 | 100 |
| 2026-03-19 | 2.65 | $2.61 | 100 |
| 2026-03-18 | 2.65 | $2.61 | 100 |
| 2026-03-17 | 2.66 | $2.61 | 100 |
| 2026-03-16 | 2.66 | $2.61 | — |
| 2026-03-13 | 2.66 | $2.61 | 100 |
| 2026-03-12 | 2.67 | $2.61 | 100 |
| 2026-03-11 | 2.67 | $2.61 | 100 |
| 2026-03-10 | 2.67 | $2.61 | 100 |
| 2026-03-09 | 2.67 | $2.61 | 100 |
| 2026-03-06 | 2.68 | $2.61 | 100 |
| 2026-03-05 | 2.68 | $2.61 | 100 |
| 2026-03-04 | 2.68 | $2.61 | 100 |
| 2026-03-03 | 2.68 | $2.61 | 100 |
| 2026-03-02 | 2.68 | $2.61 | 100 |
| 2026-02-27 | 2.68 | $2.61 | 100 |
| 2026-02-26 | 2.68 | $2.61 | 100 |
| 2026-02-25 | 2.68 | $2.61 | 100 |
| 2026-02-24 | 2.68 | $2.61 | 100 |
| 2026-02-23 | 2.68 | $2.61 | 100 |
| 2026-02-20 | 2.67 | $2.61 | — |
| 2026-02-19 | 2.67 | $2.61 | — |
| 2026-02-18 | 2.66 | $2.61 | — |
| 2026-02-17 | 2.65 | $2.61 | — |
| 2026-02-13 | 2.64 | $2.61 | — |
| 2026-02-12 | 2.62 | $2.61 | — |
| 2026-02-11 | 2.60 | $2.61 | — |
| 2026-02-10 | 2.58 | $2.61 | — |
| 2026-02-09 | 2.55 | $2.61 | — |
| 2026-02-06 | 2.51 | $2.61 | — |
| 2026-02-05 | 2.47 | $2.61 | 100 |
| 2026-02-04 | 2.42 | $2.61 | 100 |
| 2026-02-03 | 2.36 | $2.61 | 100 |
| 2026-02-02 | 2.29 | $2.61 | — |
| 2026-01-30 | 2.21 | $2.61 | — |
| 2026-01-29 | 2.12 | $2.61 | 100 |
| 2026-01-28 | 2.01 | $2.01 | 100 |
| 2026-01-27 | 2.01 | $2.01 | 100 |
| 2026-01-26 | 2.01 | $2.01 | 100 |
| 2026-01-23 | 2.01 | $2.01 | 100 |
| 2026-01-22 | 2.01 | $2.01 | 100 |
| 2026-01-21 | 2.01 | $2.01 | 100 |
| 2026-01-20 | 2.01 | $2.01 | 100 |
| 2026-01-16 | 2.01 | $2.01 | 100 |
| 2026-01-15 | 2.01 | $2.01 | 100 |
| 2026-01-14 | 2.01 | $2.01 | 100 |
| 2026-01-13 | 2.01 | $2.01 | 100 |
| 2026-01-12 | 2.01 | $2.01 | 100 |
| 2026-01-09 | 2.01 | $2.01 | 100 |
| 2026-01-08 | 2.01 | $2.01 | 100 |
| 2026-01-07 | 2.01 | $2.01 | 100 |
| 2026-01-06 | 2.01 | $2.01 | — |
| 2026-01-05 | 2.01 | $2.01 | 100 |
| 2026-01-02 | 2.02 | $2.01 | 100 |
| 2025-12-31 | 2.02 | $2.01 | 100 |
| 2025-12-30 | 2.02 | $2.01 | 100 |
| 2025-12-29 | 2.02 | $2.01 | 100 |
| 2025-12-26 | 2.02 | $2.01 | 100 |
| 2025-12-24 | 2.02 | $2.01 | — |
| 2025-12-23 | 2.02 | $2.01 | 100 |
| 2025-12-22 | 2.02 | $2.01 | 100 |
| 2025-12-19 | 2.02 | $2.01 | 100 |
| 2025-12-18 | 2.02 | $2.01 | 100 |
| 2025-12-17 | 2.02 | $2.01 | 100 |
| 2025-12-16 | 2.02 | $2.01 | 100 |
| 2025-12-15 | 2.02 | $2.01 | — |
| 2025-12-12 | 2.02 | $2.01 | — |
| 2025-12-11 | 2.02 | $2.01 | — |
| 2025-12-10 | 2.02 | $2.01 | 100 |
| 2025-12-09 | 2.02 | $2.01 | — |
| 2025-12-08 | 2.03 | $2.01 | 100 |
| 2025-12-05 | 2.03 | $2.01 | 100 |
| 2025-12-04 | 2.03 | $2.01 | 100 |
| 2025-12-03 | 2.03 | $2.01 | 100 |
| 2025-12-02 | 2.03 | $2.01 | 100 |
| 2025-12-01 | 2.03 | $2.01 | 100 |
| 2025-11-28 | 2.03 | $2.01 | 100 |
| 2025-11-26 | 2.03 | $2.01 | 100 |
| 2025-11-25 | 2.03 | $2.01 | — |
| 2025-11-24 | 2.03 | $2.01 | 100 |
| 2025-11-21 | 2.03 | $2.01 | 100 |
| 2025-11-20 | 2.03 | $2.01 | 100 |
| 2025-11-19 | 2.03 | $2.01 | 100 |
| 2025-11-18 | 2.03 | $2.01 | 100 |
| 2025-11-17 | 2.03 | $2.01 | 100 |
| 2025-11-14 | 2.03 | $2.01 | 100 |
| 2025-11-13 | 2.03 | $2.01 | 100 |
| 2025-11-12 | 2.03 | $2.01 | 100 |
| 2025-11-11 | 2.03 | $2.01 | 100 |
| 2025-11-10 | 2.02 | $2.01 | 100 |
| 2025-11-07 | 2.02 | $2.01 | 100 |
| 2025-11-06 | 2.01 | $2.01 | 100 |
| 2025-11-05 | 2.01 | $2.01 | 100 |
| 2025-11-04 | 2.00 | $2.01 | 20000 |
| 2025-11-03 | 1.99 | $1.96 | 100 |
| 2025-10-31 | 1.99 | $1.96 | 100 |
| 2025-10-30 | 1.99 | $1.96 | 100 |
| 2025-10-29 | 1.99 | $1.96 | 100 |
| 2025-10-28 | 1.99 | $1.96 | — |
| 2025-10-27 | 1.99 | $1.96 | — |
| 2025-10-24 | 1.98 | $1.96 | — |
| 2025-10-23 | 1.98 | $1.96 | — |
| 2025-10-22 | 1.97 | $1.96 | — |
| 2025-10-21 | 1.97 | $1.96 | — |
| 2025-10-20 | 1.96 | $1.96 | 8000 |
| 2025-10-17 | 1.95 | $2.02 | — |
| 2025-10-16 | 1.93 | $2.02 | — |
| 2025-10-15 | 1.90 | $2.02 | — |
| 2025-10-14 | 1.87 | $2.02 | — |
| 2025-10-13 | 1.83 | $2.02 | — |
| 2025-10-10 | 1.78 | $2.02 | 27000 |
| 2025-10-09 | 1.73 | $1.73 | — |
| 2025-10-08 | 1.73 | $1.73 | — |
| 2025-10-07 | 1.73 | $1.73 | — |
| 2025-10-06 | 1.73 | $1.73 | — |
| 2025-10-03 | 1.73 | $1.73 | — |
| 2025-10-02 | 1.73 | $1.73 | — |
| 2025-10-01 | 1.73 | $1.73 | — |
| 2025-09-30 | 1.73 | $1.73 | — |
| 2025-09-29 | 1.73 | $1.73 | — |
| 2025-09-26 | 1.73 | $1.73 | — |
| 2025-09-25 | 1.73 | $1.73 | — |
| 2025-09-24 | 1.74 | $1.73 | — |
| 2025-09-23 | 1.74 | $1.73 | — |
| 2025-09-22 | 1.74 | $1.73 | — |
| 2025-09-19 | 1.74 | $1.73 | — |
| 2025-09-18 | 1.74 | $1.73 | — |
| 2025-09-17 | 1.74 | $1.73 | — |
| 2025-09-16 | 1.75 | $1.73 | — |
| 2025-09-15 | 1.75 | $1.73 | — |
| 2025-09-12 | 1.76 | $1.73 | — |
| 2025-09-11 | 1.76 | $1.73 | — |
| 2025-09-10 | 1.76 | $1.73 | — |
| 2025-09-09 | 1.77 | $1.73 | — |
| 2025-09-08 | 1.78 | $1.73 | — |
| 2025-09-05 | 1.78 | $1.73 | — |
| 2025-09-04 | 1.79 | $1.73 | — |
| 2025-09-03 | 1.80 | $1.73 | — |
| 2025-09-02 | 1.82 | $1.73 | — |
| 2025-08-29 | 1.83 | $1.73 | 100 |
| 2025-08-28 | 1.84 | $1.80 | — |
| 2025-08-27 | 1.85 | $1.80 | — |
| 2025-08-26 | 1.85 | $1.80 | — |
| 2025-08-25 | 1.85 | $1.80 | — |
| 2025-08-22 | 1.85 | $1.80 | — |
| 2025-08-21 | 1.85 | $1.80 | — |
| 2025-08-20 | 1.86 | $1.80 | — |
| 2025-08-19 | 1.86 | $1.80 | — |
| 2025-08-18 | 1.86 | $1.80 | — |
| 2025-08-15 | 1.86 | $1.80 | — |
| 2025-08-14 | 1.86 | $1.80 | — |
| 2025-08-13 | 1.86 | $1.80 | — |
| 2025-08-12 | 1.86 | $1.80 | — |
| 2025-08-11 | 1.86 | $1.80 | — |
| 2025-08-08 | 1.85 | $1.80 | — |
| 2025-08-07 | 1.85 | $1.80 | — |
| 2025-08-06 | 1.84 | $1.80 | — |
| 2025-08-05 | 1.84 | $1.80 | — |
| 2025-08-04 | 1.83 | $1.80 | — |
| 2025-08-01 | 1.82 | $1.80 | — |
| 2025-07-31 | 1.80 | $1.80 | — |
| 2025-07-30 | 1.78 | $1.80 | — |
| 2025-07-29 | 1.76 | $1.80 | — |
| 2025-07-28 | 1.74 | $1.80 | — |
| 2025-07-25 | 1.71 | $1.80 | — |
| 2025-07-24 | 1.67 | $1.80 | 5650 |
| 2025-07-23 | 1.63 | $1.74 | — |
| 2025-07-22 | 1.59 | $1.74 | — |
| 2025-07-21 | 1.55 | $1.74 | 100 |
| 2025-07-18 | 1.49 | $1.46 | — |
| 2025-07-17 | 1.49 | $1.46 | — |
| 2025-07-16 | 1.49 | $1.46 | — |
| 2025-07-15 | 1.49 | $1.46 | — |
| 2025-07-14 | 1.48 | $1.46 | — |
| 2025-07-11 | 1.48 | $1.46 | — |
| 2025-07-10 | 1.47 | $1.46 | — |
| 2025-07-09 | 1.46 | $1.46 | 155 |
| 2025-07-08 | 1.45 | $1.40 | 5000 |
| 2025-07-07 | 1.45 | $1.46 | — |
| 2025-07-03 | 1.43 | $1.46 | — |
| 2025-07-02 | 1.42 | $1.46 | — |
| 2025-07-01 | 1.40 | $1.46 | — |
| 2025-06-30 | 1.37 | $1.46 | — |
| 2025-06-27 | 1.35 | $1.46 | — |
| 2025-06-26 | 1.31 | $1.46 | 5000 |
| 2025-06-25 | 1.28 | $1.25 | — |
| 2025-06-24 | 1.28 | $1.25 | — |
| 2025-06-23 | 1.28 | $1.25 | — |
| 2025-06-20 | 1.27 | $1.25 | — |
| 2025-06-18 | 1.27 | $1.25 | — |
| 2025-06-17 | 1.27 | $1.25 | — |
| 2025-06-16 | 1.27 | $1.25 | — |
| 2025-06-13 | 1.26 | $1.25 | — |
| 2025-06-12 | 1.26 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.24 | $1.25 | — |
| 2025-06-06 | 1.23 | $1.25 | — |
| 2025-06-05 | 1.21 | $1.25 | — |
| 2025-06-04 | 1.20 | $1.25 | — |
| 2025-06-03 | 1.18 | $1.25 | — |
| 2025-06-02 | 1.16 | $1.25 | — |
| 2025-05-30 | 1.14 | $1.25 | — |
| 2025-05-29 | 1.11 | $1.25 | 200 |
| 2025-05-28 | 1.07 | $1.16 | — |
| 2025-05-27 | 1.05 | $1.16 | 3257 |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.03 | $1.03 | — |
| 2025-02-25 | 1.03 | $1.03 | — |
| 2025-02-24 | 1.03 | $1.03 | — |
| 2025-02-21 | 1.03 | $1.03 | — |
| 2025-02-20 | 1.03 | $1.03 | — |
| 2025-02-19 | 1.04 | $1.03 | 4000 |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.03 | $1.04 | — |
| 2025-01-31 | 1.03 | $1.04 | — |
| 2025-01-30 | 1.03 | $1.04 | — |
| 2025-01-29 | 1.03 | $1.04 | — |
| 2025-01-28 | 1.03 | $1.04 | — |
| 2025-01-27 | 1.03 | $1.04 | — |
| 2025-01-24 | 1.03 | $1.04 | — |
| 2025-01-23 | 1.03 | $1.04 | — |
| 2025-01-22 | 1.03 | $1.04 | — |
| 2025-01-21 | 1.03 | $1.04 | — |
| 2025-01-17 | 1.03 | $1.04 | — |
| 2025-01-16 | 1.03 | $1.04 | — |
| 2025-01-15 | 1.03 | $1.04 | — |
| 2025-01-14 | 1.03 | $1.04 | — |
| 2025-01-13 | 1.03 | $1.04 | — |
| 2025-01-10 | 1.03 | $1.04 | — |
| 2025-01-08 | 1.03 | $1.04 | — |
| 2025-01-07 | 1.03 | $1.04 | — |
| 2025-01-06 | 1.03 | $1.04 | — |
| 2025-01-03 | 1.03 | $1.04 | — |
| 2025-01-02 | 1.02 | $1.04 | — |
| 2024-12-31 | 1.02 | $1.04 | — |
| 2024-12-30 | 1.02 | $1.04 | — |
| 2024-12-27 | 1.02 | $1.04 | — |
| 2024-12-26 | 1.02 | $1.04 | — |
| 2024-12-24 | 1.03 | $1.04 | — |
| 2024-12-23 | 1.03 | $1.04 | — |
| 2024-12-20 | 1.03 | $1.04 | — |
| 2024-12-19 | 1.03 | $1.04 | — |
| 2024-12-18 | 1.03 | $1.04 | — |
| 2024-12-17 | 1.03 | $1.04 | — |
| 2024-12-16 | 1.04 | $1.04 | — |
| 2024-12-13 | 1.04 | $1.04 | — |
| 2024-12-12 | 1.04 | $1.04 | — |
| 2024-12-11 | 1.05 | $1.04 | — |
| 2024-12-10 | 1.05 | $1.04 | — |
| 2024-12-09 | 1.06 | $1.04 | — |
| 2024-12-06 | 1.07 | $1.04 | — |
| 2024-12-05 | 1.08 | $1.04 | — |
| 2024-12-04 | 1.10 | $1.04 | — |
| 2024-12-03 | 1.11 | $1.04 | — |
| 2024-12-02 | 1.13 | $1.04 | — |
| 2024-11-29 | 1.15 | $1.04 | 6000 |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.17 | $1.17 | — |
| 2024-10-17 | 1.17 | $1.17 | — |
| 2024-10-16 | 1.17 | $1.17 | — |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | — |
| 2024-10-11 | 1.17 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | — |
| 2024-10-09 | 1.17 | $1.17 | — |
| 2024-10-08 | 1.17 | $1.17 | — |
| 2024-10-07 | 1.16 | $1.17 | — |
| 2024-10-04 | 1.16 | $1.17 | — |
| 2024-10-03 | 1.16 | $1.17 | — |
| 2024-10-02 | 1.15 | $1.17 | — |
| 2024-10-01 | 1.15 | $1.17 | — |
| 2024-09-30 | 1.14 | $1.17 | — |
| 2024-09-27 | 1.14 | $1.17 | 3118 |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | 647 |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.13 | $1.13 | — |
| 2024-05-15 | 1.13 | $1.13 | — |
| 2024-05-14 | 1.13 | $1.13 | — |
| 2024-05-13 | 1.13 | $1.13 | — |
| 2024-05-10 | 1.13 | $1.13 | — |
| 2024-05-09 | 1.13 | $1.13 | — |
| 2024-05-08 | 1.13 | $1.13 | — |
| 2024-05-07 | 1.13 | $1.13 | — |
| 2024-05-06 | 1.13 | $1.13 | — |
| 2024-05-03 | 1.13 | $1.13 | — |
| 2024-05-02 | 1.13 | $1.13 | — |
| 2024-05-01 | 1.13 | $1.13 | — |
| 2024-04-30 | 1.13 | $1.13 | — |
| 2024-04-29 | 1.13 | $1.13 | — |
| 2024-04-26 | 1.13 | $1.13 | — |
| 2024-04-25 | 1.13 | $1.13 | — |
| 2024-04-24 | 1.13 | $1.13 | — |
| 2024-04-23 | 1.13 | $1.13 | — |
| 2024-04-22 | 1.14 | $1.13 | — |
| 2024-04-19 | 1.14 | $1.13 | — |
| 2024-04-18 | 1.14 | $1.13 | — |
| 2024-04-17 | 1.14 | $1.13 | — |
| 2024-04-16 | 1.14 | $1.13 | — |
| 2024-04-15 | 1.14 | $1.13 | — |
| 2024-04-12 | 1.14 | $1.13 | — |
| 2024-04-11 | 1.14 | $1.13 | — |
| 2024-04-10 | 1.14 | $1.13 | — |
| 2024-04-09 | 1.14 | $1.13 | — |
| 2024-04-08 | 1.14 | $1.13 | — |
| 2024-04-05 | 1.14 | $1.13 | — |
| 2024-04-04 | 1.14 | $1.13 | — |
| 2024-04-03 | 1.14 | $1.13 | — |
| 2024-04-02 | 1.14 | $1.13 | — |
| 2024-04-01 | 1.14 | $1.13 | — |
| 2024-03-28 | 1.14 | $1.13 | — |
| 2024-03-27 | 1.14 | $1.13 | — |
| 2024-03-26 | 1.14 | $1.13 | — |
| 2024-03-25 | 1.14 | $1.13 | — |
| 2024-03-22 | 1.14 | $1.13 | — |
| 2024-03-21 | 1.14 | $1.13 | — |
| 2024-03-20 | 1.14 | $1.13 | — |
| 2024-03-19 | 1.14 | $1.13 | — |
| 2024-03-18 | 1.14 | $1.13 | — |
| 2024-03-15 | 1.14 | $1.13 | — |
| 2024-03-14 | 1.14 | $1.13 | — |
| 2024-03-13 | 1.14 | $1.13 | — |
| 2024-03-12 | 1.13 | $1.13 | — |
| 2024-03-11 | 1.13 | $1.13 | — |
| 2024-03-08 | 1.13 | $1.13 | — |
| 2024-03-07 | 1.12 | $1.13 | — |
| 2024-03-06 | 1.12 | $1.13 | — |
| 2024-03-05 | 1.11 | $1.13 | — |
| 2024-03-04 | 1.11 | $1.13 | — |
| 2024-03-01 | 1.10 | $1.13 | — |
| 2024-02-29 | 1.09 | $1.13 | — |
| 2024-02-28 | 1.08 | $1.13 | — |
| 2024-02-27 | 1.06 | $1.13 | — |
| 2024-02-26 | 1.05 | $1.13 | 200 |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.02 | $1.03 | — |
| 2023-12-28 | 1.02 | $1.03 | — |
| 2023-12-27 | 1.02 | $1.03 | — |
| 2023-12-26 | 1.02 | $1.03 | — |
| 2023-12-22 | 1.02 | $1.03 | — |
| 2023-12-21 | 1.02 | $1.03 | — |
| 2023-12-20 | 1.02 | $1.03 | — |
| 2023-12-19 | 1.02 | $1.03 | — |
| 2023-12-18 | 1.02 | $1.03 | — |
| 2023-12-15 | 1.02 | $1.03 | — |
| 2023-12-14 | 1.02 | $1.03 | — |
| 2023-12-13 | 1.02 | $1.03 | — |
| 2023-12-12 | 1.02 | $1.03 | — |
| 2023-12-11 | 1.01 | $1.03 | — |
| 2023-12-08 | 1.01 | $1.03 | — |
| 2023-12-07 | 1.01 | $1.03 | — |
| 2023-12-06 | 1.01 | $1.03 | — |
| 2023-12-05 | 1.01 | $1.03 | — |
| 2023-12-04 | 1.01 | $1.03 | — |
| 2023-12-01 | 1.00 | $1.03 | — |
| 2023-11-30 | 1.00 | $1.03 | — |
| 2023-11-29 | 1.00 | $1.03 | — |
| 2023-11-28 | 1.00 | $1.03 | — |
| 2023-11-27 | 0.99 | $1.03 | — |
| 2023-11-24 | 0.99 | $1.03 | — |
| 2023-11-22 | 0.99 | $1.03 | — |
| 2023-11-21 | 0.98 | $1.03 | — |
| 2023-11-20 | 0.98 | $1.03 | — |
| 2023-11-17 | 0.98 | $1.03 | — |
| 2023-11-16 | 0.97 | $1.03 | — |
| 2023-11-15 | 0.97 | $1.03 | — |
| 2023-11-14 | 0.96 | $1.03 | 200 |
| 2023-11-13 | 0.96 | $0.96 | 500 |
| 2023-11-10 | 0.97 | $1.03 | — |
| 2023-11-09 | 0.96 | $1.03 | — |
| 2023-11-08 | 0.96 | $1.03 | 500 |
| 2023-11-07 | 0.95 | $0.96 | — |
| 2023-11-06 | 0.96 | $0.96 | — |
| 2023-11-03 | 0.98 | $0.96 | — |
| 2023-11-02 | 0.99 | $0.96 | — |
| 2023-11-01 | 1.01 | $0.96 | — |
| 2023-10-31 | 1.03 | $0.96 | — |
| 2023-10-30 | 1.06 | $0.96 | — |
| 2023-10-27 | 1.09 | $0.96 | — |
| 2023-10-26 | 1.13 | $0.96 | — |
| 2023-10-25 | 1.17 | $0.96 | — |
| 2023-10-24 | 1.22 | $0.96 | 200 |
| 2023-10-23 | 1.28 | $1.28 | — |
| 2023-10-20 | 1.28 | $1.28 | — |
| 2023-10-19 | 1.28 | $1.28 | — |
| 2023-10-18 | 1.28 | $1.28 | — |
| 2023-10-17 | 1.28 | $1.28 | — |
| 2023-10-16 | 1.28 | $1.28 | — |
| 2023-10-13 | 1.28 | $1.28 | — |
| 2023-10-12 | 1.28 | $1.28 | — |
| 2023-10-11 | 1.28 | $1.28 | — |
| 2023-10-10 | 1.28 | $1.28 | — |
| 2023-10-09 | 1.28 | $1.28 | — |
| 2023-10-06 | 1.28 | $1.28 | — |
| 2023-10-05 | 1.28 | $1.28 | — |
| 2023-10-04 | 1.28 | $1.28 | — |
| 2023-10-03 | 1.28 | $1.28 | — |
| 2023-10-02 | 1.28 | $1.28 | — |
| 2023-09-29 | 1.28 | $1.28 | — |
| 2023-09-28 | 1.28 | $1.28 | — |
| 2023-09-27 | 1.28 | $1.28 | — |
| 2023-09-26 | 1.28 | $1.28 | — |
| 2023-09-25 | 1.28 | $1.28 | — |
| 2023-09-22 | 1.28 | $1.28 | — |
| 2023-09-21 | 1.28 | $1.28 | — |
| 2023-09-20 | 1.28 | $1.28 | — |
| 2023-09-19 | 1.28 | $1.28 | — |
| 2023-09-18 | 1.28 | $1.28 | — |
| 2023-09-15 | 1.28 | $1.28 | — |
| 2023-09-14 | 1.28 | $1.28 | — |
| 2023-09-13 | 1.28 | $1.28 | — |
| 2023-09-12 | 1.28 | $1.28 | — |
| 2023-09-11 | 1.28 | $1.28 | — |
| 2023-09-08 | 1.28 | $1.28 | — |
| 2023-09-07 | 1.28 | $1.28 | — |
| 2023-09-06 | 1.28 | $1.28 | — |
| 2023-09-05 | 1.28 | $1.28 | — |
| 2023-09-01 | 1.27 | $1.28 | — |
| 2023-08-31 | 1.27 | $1.28 | — |
| 2023-08-30 | 1.27 | $1.28 | — |
| 2023-08-29 | 1.27 | $1.28 | — |
| 2023-08-28 | 1.27 | $1.28 | — |
| 2023-08-25 | 1.27 | $1.28 | — |
| 2023-08-24 | 1.27 | $1.28 | — |
| 2023-08-23 | 1.26 | $1.28 | — |
| 2023-08-22 | 1.26 | $1.28 | — |
| 2023-08-21 | 1.26 | $1.28 | — |
| 2023-08-18 | 1.26 | $1.28 | — |
| 2023-08-17 | 1.25 | $1.28 | — |
| 2023-08-16 | 1.25 | $1.28 | 750 |
| 2023-08-15 | 1.24 | $1.26 | — |
| 2023-08-14 | 1.24 | $1.26 | — |
| 2023-08-11 | 1.24 | $1.26 | — |
| 2023-08-10 | 1.24 | $1.26 | — |
| 2023-08-09 | 1.24 | $1.26 | — |
| 2023-08-08 | 1.24 | $1.26 | — |
| 2023-08-07 | 1.24 | $1.26 | — |
| 2023-08-04 | 1.24 | $1.26 | — |
| 2023-08-03 | 1.23 | $1.26 | — |
| 2023-08-02 | 1.23 | $1.26 | — |
| 2023-08-01 | 1.23 | $1.26 | — |
| 2023-07-31 | 1.23 | $1.26 | — |
| 2023-07-28 | 1.23 | $1.26 | — |
| 2023-07-27 | 1.23 | $1.26 | — |
| 2023-07-26 | 1.23 | $1.26 | — |
| 2023-07-25 | 1.23 | $1.26 | — |
| 2023-07-24 | 1.23 | $1.26 | — |
| 2023-07-21 | 1.23 | $1.26 | — |
| 2023-07-20 | 1.23 | $1.26 | — |
| 2023-07-19 | 1.24 | $1.26 | — |
| 2023-07-18 | 1.24 | $1.26 | — |
| 2023-07-17 | 1.24 | $1.26 | — |
| 2023-07-14 | 1.25 | $1.26 | — |
| 2023-07-13 | 1.25 | $1.26 | — |
| 2023-07-12 | 1.26 | $1.26 | — |
| 2023-07-11 | 1.27 | $1.26 | — |
| 2023-07-10 | 1.28 | $1.26 | — |
| 2023-07-07 | 1.29 | $1.26 | — |
| 2023-07-06 | 1.31 | $1.26 | 10000 |
| 2023-07-05 | 1.32 | $1.37 | — |
| 2023-07-03 | 1.32 | $1.37 | — |
| 2023-06-30 | 1.32 | $1.37 | — |
| 2023-06-29 | 1.32 | $1.37 | — |
| 2023-06-28 | 1.32 | $1.37 | — |
| 2023-06-27 | 1.32 | $1.37 | — |
| 2023-06-26 | 1.32 | $1.37 | — |
| 2023-06-23 | 1.31 | $1.37 | — |
| 2023-06-22 | 1.31 | $1.37 | 950 |
| 2023-06-21 | 1.32 | $1.33 | — |
| 2023-06-20 | 1.32 | $1.33 | — |
| 2023-06-16 | 1.34 | $1.33 | — |
| 2023-06-15 | 1.35 | $1.33 | — |
| 2023-06-14 | 1.37 | $1.33 | — |
| 2023-06-13 | 1.39 | $1.33 | — |
| 2023-06-12 | 1.41 | $1.33 | — |
| 2023-06-09 | 1.44 | $1.33 | — |
| 2023-06-08 | 1.48 | $1.33 | — |
| 2023-06-07 | 1.52 | $1.33 | — |
| 2023-06-06 | 1.56 | $1.33 | — |
| 2023-06-05 | 1.62 | $1.33 | 5795 |
| 2023-06-02 | 1.68 | $1.68 | — |
| 2023-06-01 | 1.68 | $1.68 | — |
| 2023-05-31 | 1.68 | $1.68 | — |
| 2023-05-30 | 1.68 | $1.68 | — |
| 2023-05-26 | 1.68 | $1.68 | — |
| 2023-05-25 | 1.68 | $1.68 | — |
| 2023-05-24 | 1.68 | $1.68 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.69 | $1.68 | — |
| 2023-03-29 | 1.69 | $1.68 | — |
| 2023-03-28 | 1.69 | $1.68 | — |
| 2023-03-27 | 1.69 | $1.68 | — |
| 2023-03-24 | 1.69 | $1.68 | — |
| 2023-03-23 | 1.69 | $1.68 | — |
| 2023-03-22 | 1.69 | $1.68 | — |
| 2023-03-21 | 1.69 | $1.68 | — |
| 2023-03-20 | 1.69 | $1.68 | — |
| 2023-03-17 | 1.69 | $1.68 | — |
| 2023-03-16 | 1.69 | $1.68 | — |
| 2023-03-15 | 1.69 | $1.68 | — |
| 2023-03-14 | 1.69 | $1.68 | — |
| 2023-03-13 | 1.69 | $1.68 | — |
| 2023-03-10 | 1.69 | $1.68 | — |
| 2023-03-09 | 1.69 | $1.68 | — |
| 2023-03-08 | 1.69 | $1.68 | — |
| 2023-03-07 | 1.69 | $1.68 | — |
| 2023-03-06 | 1.69 | $1.68 | — |
| 2023-03-03 | 1.69 | $1.68 | — |
| 2023-03-02 | 1.68 | $1.68 | — |
| 2023-03-01 | 1.68 | $1.68 | — |
| 2023-02-28 | 1.68 | $1.68 | — |
| 2023-02-27 | 1.68 | $1.68 | — |
| 2023-02-24 | 1.68 | $1.68 | — |
| 2023-02-23 | 1.67 | $1.68 | — |
| 2023-02-22 | 1.67 | $1.68 | — |
| 2023-02-21 | 1.67 | $1.68 | 1750 |
| 2023-02-17 | 1.66 | $1.65 | — |
| 2023-02-16 | 1.66 | $1.65 | — |
| 2023-02-15 | 1.66 | $1.65 | — |
| 2023-02-14 | 1.66 | $1.65 | — |
| 2023-02-13 | 1.66 | $1.65 | — |
| 2023-02-10 | 1.66 | $1.65 | — |
| 2023-02-09 | 1.66 | $1.65 | — |
| 2023-02-08 | 1.66 | $1.65 | — |
| 2023-02-07 | 1.66 | $1.65 | — |
| 2023-02-06 | 1.65 | $1.65 | — |
| 2023-02-03 | 1.65 | $1.65 | — |
| 2023-02-02 | 1.65 | $1.65 | — |
| 2023-02-01 | 1.65 | $1.65 | — |
| 2023-01-31 | 1.64 | $1.65 | 6700 |
| 2023-01-30 | 1.64 | $1.62 | — |
| 2023-01-27 | 1.64 | $1.62 | — |
| 2023-01-26 | 1.64 | $1.62 | — |
| 2023-01-25 | 1.64 | $1.62 | — |
| 2023-01-24 | 1.64 | $1.62 | — |
| 2023-01-23 | 1.64 | $1.62 | — |
| 2023-01-20 | 1.64 | $1.62 | — |
| 2023-01-19 | 1.64 | $1.62 | — |
| 2023-01-18 | 1.64 | $1.62 | — |
| 2023-01-17 | 1.64 | $1.62 | — |
| 2023-01-13 | 1.65 | $1.62 | — |
| 2023-01-12 | 1.64 | $1.62 | — |
| 2023-01-11 | 1.64 | $1.62 | — |
| 2023-01-10 | 1.64 | $1.62 | — |
| 2023-01-09 | 1.64 | $1.62 | 1500 |
| 2023-01-06 | 1.64 | $1.62 | — |
| 2023-01-05 | 1.64 | $1.62 | — |
| 2023-01-04 | 1.63 | $1.62 | 1000 |
| 2023-01-03 | 1.63 | $1.56 | 4269 |
| 2022-12-30 | 1.64 | $1.66 | — |
| 2022-12-29 | 1.63 | $1.66 | 2300 |
| 2022-12-28 | 1.61 | $1.55 | 2500 |
| 2022-12-27 | 1.62 | $1.48 | 24750 |
| 2022-12-23 | 1.64 | $1.58 | — |
| 2022-12-22 | 1.64 | $1.58 | — |
| 2022-12-21 | 1.64 | $1.58 | — |
| 2022-12-20 | 1.64 | $1.58 | — |
| 2022-12-19 | 1.64 | $1.58 | — |
| 2022-12-16 | 1.64 | $1.58 | 170 |
| 2022-12-15 | 1.64 | $1.70 | 21600 |
| 2022-12-14 | 1.62 | $1.68 | 1198 |
| 2022-12-13 | 1.59 | $1.67 | 586 |
| 2022-12-12 | 1.56 | $1.61 | 690 |
| 2022-12-09 | 1.54 | $1.62 | 725 |
| 2022-12-08 | 1.52 | $1.50 | — |
| 2022-12-07 | 1.51 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.49 | $1.50 | — |
| 2022-12-02 | 1.48 | $1.50 | — |
| 2022-12-01 | 1.46 | $1.50 | — |
| 2022-11-30 | 1.44 | $1.50 | — |
| 2022-11-29 | 1.42 | $1.50 | — |
| 2022-11-28 | 1.40 | $1.50 | — |
| 2022-11-25 | 1.37 | $1.50 | — |
| 2022-11-23 | 1.33 | $1.50 | — |
| 2022-11-22 | 1.29 | $1.50 | 500 |
| 2022-11-21 | 1.24 | $1.25 | — |
| 2022-11-18 | 1.24 | $1.25 | — |
| 2022-11-17 | 1.24 | $1.25 | — |
| 2022-11-16 | 1.24 | $1.25 | — |
| 2022-11-15 | 1.23 | $1.25 | — |
| 2022-11-14 | 1.23 | $1.25 | — |
| 2022-11-11 | 1.22 | $1.25 | — |
| 2022-11-10 | 1.21 | $1.25 | — |
| 2022-11-09 | 1.21 | $1.25 | — |
| 2022-11-08 | 1.20 | $1.25 | — |
| 2022-11-07 | 1.19 | $1.25 | 300 |
| 2022-11-04 | 1.17 | $1.24 | 200 |
| 2022-11-03 | 1.16 | $1.26 | — |
| 2022-11-02 | 1.14 | $1.26 | — |
| 2022-11-01 | 1.12 | $1.26 | — |
| 2022-10-31 | 1.10 | $1.26 | 2200 |
| 2022-10-28 | 1.07 | $1.23 | — |
| 2022-10-27 | 1.05 | $1.23 | — |
| 2022-10-26 | 1.02 | $1.23 | — |
| 2022-10-25 | 0.99 | $1.23 | 650 |
| 2022-10-24 | 0.95 | $1.07 | 1300 |
| 2022-10-21 | 0.95 | $0.98 | — |
| 2022-10-20 | 0.96 | $0.98 | — |
| 2022-10-19 | 0.97 | $0.98 | — |
| 2022-10-18 | 0.99 | $0.98 | — |
| 2022-10-17 | 1.01 | $0.98 | — |
| 2022-10-14 | 1.03 | $0.98 | — |
| 2022-10-13 | 1.06 | $0.98 | — |
| 2022-10-12 | 1.10 | $0.98 | — |
| 2022-10-11 | 1.14 | $0.98 | — |
| 2022-10-10 | 1.19 | $0.98 | — |
| 2022-10-07 | 1.25 | $0.98 | — |
| 2022-10-06 | 1.32 | $1.11 | 553 |
| 2022-10-05 | 1.37 | $1.39 | — |
| 2022-10-04 | 1.37 | $1.39 | — |
| 2022-10-03 | 1.37 | $1.39 | — |
| 2022-09-30 | 1.38 | $1.39 | — |
| 2022-09-29 | 1.38 | $1.39 | — |
| 2022-09-28 | 1.39 | $1.39 | — |
| 2022-09-27 | 1.40 | $1.39 | — |
| 2022-09-26 | 1.40 | $1.39 | — |
| 2022-09-23 | 1.42 | $1.39 | — |
| 2022-09-22 | 1.43 | $1.39 | — |
| 2022-09-21 | 1.44 | $1.39 | — |
| 2022-09-20 | 1.46 | $1.39 | — |
| 2022-09-19 | 1.48 | $1.39 | 2500 |
| 2022-09-16 | 1.51 | $1.54 | — |
| 2022-09-15 | 1.51 | $1.54 | — |
| 2022-09-14 | 1.50 | $1.54 | — |
| 2022-09-13 | 1.50 | $1.54 | — |
| 2022-09-12 | 1.50 | $1.54 | — |
| 2022-09-09 | 1.50 | $1.54 | — |
| 2022-09-08 | 1.49 | $1.54 | — |
| 2022-09-07 | 1.49 | $1.54 | — |
| 2022-09-06 | 1.49 | $1.54 | — |
| 2022-09-02 | 1.48 | $1.54 | — |
| 2022-09-01 | 1.48 | $1.54 | — |
| 2022-08-31 | 1.48 | $1.54 | — |
| 2022-08-30 | 1.47 | $1.54 | — |
| 2022-08-29 | 1.47 | $1.54 | — |
| 2022-08-26 | 1.47 | $1.54 | — |
| 2022-08-25 | 1.46 | $1.54 | — |
| 2022-08-24 | 1.46 | $1.54 | — |
| 2022-08-23 | 1.46 | $1.54 | — |
| 2022-08-22 | 1.45 | $1.54 | — |
| 2022-08-19 | 1.45 | $1.54 | — |
| 2022-08-18 | 1.45 | $1.54 | — |
| 2022-08-17 | 1.45 | $1.54 | — |
| 2022-08-16 | 1.45 | $1.54 | — |
| 2022-08-15 | 1.45 | $1.54 | — |
| 2022-08-12 | 1.45 | $1.54 | — |
| 2022-08-11 | 1.45 | $1.54 | — |
| 2022-08-10 | 1.46 | $1.54 | 100 |
| 2022-08-09 | 1.46 | $1.54 | — |
| 2022-08-08 | 1.47 | $1.54 | — |
| 2022-08-05 | 1.48 | $1.54 | — |
| 2022-08-04 | 1.50 | $1.54 | — |
| 2022-08-03 | 1.51 | $1.54 | — |
| 2022-08-02 | 1.53 | $1.54 | — |
| 2022-08-01 | 1.56 | $1.54 | — |
| 2022-07-29 | 1.59 | $1.54 | — |
| 2022-07-28 | 1.63 | $1.54 | — |
| 2022-07-27 | 1.68 | $1.54 | — |
| 2022-07-26 | 1.73 | $1.54 | 647 |
| 2022-07-25 | 1.79 | $1.90 | — |
| 2022-07-22 | 1.79 | $1.90 | — |
| 2022-07-21 | 1.80 | $1.90 | — |
| 2022-07-20 | 1.80 | $1.90 | — |
| 2022-07-19 | 1.80 | $1.90 | — |
| 2022-07-18 | 1.81 | $1.90 | — |
| 2022-07-15 | 1.82 | $1.90 | — |
| 2022-07-14 | 1.83 | $1.90 | — |
| 2022-07-13 | 1.84 | $1.90 | — |
| 2022-07-12 | 1.86 | $1.90 | — |
| 2022-07-11 | 1.89 | $1.90 | — |
| 2022-07-08 | 1.92 | $1.90 | — |
| 2022-07-07 | 1.95 | $1.90 | — |
| 2022-07-06 | 1.99 | $1.90 | — |
| 2022-07-05 | 2.04 | $1.90 | — |
| 2022-07-01 | 2.10 | $1.90 | — |
| 2022-06-30 | 2.17 | $1.90 | — |
| 2022-06-29 | 2.26 | $1.90 | — |
| 2022-06-28 | 2.36 | $1.90 | — |
| 2022-06-27 | 2.47 | $1.90 | — |
| 2022-06-24 | 2.60 | $1.90 | 500 |
| 2022-06-23 | 2.76 | $2.76 | — |
| 2022-06-22 | 2.76 | $2.76 | — |
| 2022-06-21 | 2.76 | $2.76 | — |
| 2022-06-17 | 2.76 | $2.76 | — |
| 2022-06-16 | 2.76 | $2.76 | — |
| 2022-06-15 | 2.76 | $2.76 | — |
| 2022-06-14 | 2.76 | $2.76 | — |
| 2022-06-13 | 2.76 | $2.76 | — |
| 2022-06-10 | 2.76 | $2.76 | — |
| 2022-06-09 | 2.76 | $2.76 | — |
| 2022-06-08 | 2.76 | $2.76 | — |
| 2022-06-07 | 2.76 | $2.76 | — |
| 2022-06-06 | 2.76 | $2.76 | — |
| 2022-06-03 | 2.76 | $2.76 | — |
| 2022-06-02 | 2.76 | $2.76 | — |
| 2022-06-01 | 2.76 | $2.76 | — |
| 2022-05-31 | 2.76 | $2.76 | — |
| 2022-05-27 | 2.76 | $2.76 | — |
| 2022-05-26 | 2.76 | $2.76 | — |
| 2022-05-25 | 2.76 | $2.76 | — |
| 2022-05-24 | 2.76 | $2.76 | — |
| 2022-05-23 | 2.76 | $2.76 | — |
| 2022-05-20 | 2.76 | $2.76 | — |
| 2022-05-19 | 2.76 | $2.76 | — |
| 2022-05-18 | 2.76 | $2.76 | — |
| 2022-05-17 | 2.76 | $2.76 | — |
| 2022-05-16 | 2.76 | $2.76 | — |
| 2022-05-13 | 2.76 | $2.76 | — |
| 2022-05-12 | 2.76 | $2.76 | — |
| 2022-05-11 | 2.76 | $2.76 | — |
| 2022-05-10 | 2.76 | $2.76 | — |
| 2022-05-09 | 2.76 | $2.76 | — |
| 2022-05-06 | 2.76 | $2.76 | — |
| 2022-05-05 | 2.76 | $2.76 | — |
| 2022-05-04 | 2.75 | $2.76 | — |
| 2022-05-03 | 2.75 | $2.76 | — |
| 2022-05-02 | 2.75 | $2.76 | — |
| 2022-04-29 | 2.75 | $2.76 | — |
| 2022-04-28 | 2.75 | $2.76 | — |
| 2022-04-27 | 2.75 | $2.76 | — |
| 2022-04-26 | 2.75 | $2.76 | — |
| 2022-04-25 | 2.74 | $2.76 | — |
| 2022-04-22 | 2.74 | $2.76 | — |
| 2022-04-21 | 2.74 | $2.76 | — |
| 2022-04-20 | 2.74 | $2.76 | — |
| 2022-04-19 | 2.73 | $2.76 | — |
| 2022-04-18 | 2.73 | $2.76 | — |
| 2022-04-14 | 2.72 | $2.76 | — |
| 2022-04-13 | 2.72 | $2.76 | — |
| 2022-04-12 | 2.71 | $2.76 | — |
| 2022-04-11 | 2.70 | $2.76 | — |
| 2022-04-08 | 2.70 | $2.76 | — |
| 2022-04-07 | 2.69 | $2.76 | — |
| 2022-04-06 | 2.68 | $2.76 | — |
| 2022-04-05 | 2.67 | $2.76 | — |
| 2022-04-04 | 2.65 | $2.76 | — |
| 2022-04-01 | 2.64 | $2.76 | 3000 |
| 2022-03-31 | 2.62 | $2.77 | — |
| 2022-03-30 | 2.60 | $2.77 | 10190 |
| 2022-03-29 | 2.58 | $2.65 | — |
| 2022-03-28 | 2.58 | $2.65 | — |
| 2022-03-25 | 2.58 | $2.65 | — |
| 2022-03-24 | 2.58 | $2.65 | — |
| 2022-03-23 | 2.58 | $2.65 | — |
| 2022-03-22 | 2.59 | $2.65 | — |
| 2022-03-21 | 2.59 | $2.65 | — |
| 2022-03-18 | 2.60 | $2.65 | — |
| 2022-03-17 | 2.60 | $2.65 | — |
| 2022-03-16 | 2.61 | $2.65 | — |
| 2022-03-15 | 2.63 | $2.65 | — |
| 2022-03-14 | 2.64 | $2.65 | — |
| 2022-03-11 | 2.66 | $2.65 | — |
| 2022-03-10 | 2.69 | $2.65 | — |
| 2022-03-09 | 2.72 | $2.65 | — |
| 2022-03-08 | 2.75 | $2.65 | — |
| 2022-03-07 | 2.79 | $2.65 | — |
| 2022-03-04 | 2.84 | $2.65 | — |
| 2022-03-03 | 2.89 | $2.65 | — |
| 2022-03-02 | 2.96 | $2.65 | 19750 |
| 2022-03-01 | 3.04 | $3.09 | — |
| 2022-02-28 | 3.04 | $3.09 | — |
| 2022-02-25 | 3.03 | $3.09 | — |
| 2022-02-24 | 3.03 | $3.09 | — |
| 2022-02-23 | 3.03 | $3.09 | — |
| 2022-02-22 | 3.03 | $3.09 | — |
| 2022-02-18 | 3.03 | $3.09 | — |
| 2022-02-17 | 3.03 | $3.09 | — |
| 2022-02-16 | 3.03 | $3.09 | — |
| 2022-02-15 | 3.03 | $3.09 | — |
| 2022-02-14 | 3.03 | $3.09 | — |
| 2022-02-11 | 3.03 | $3.09 | — |
| 2022-02-10 | 3.03 | $3.09 | — |
| 2022-02-09 | 3.04 | $3.09 | — |
| 2022-02-08 | 3.05 | $3.09 | — |
| 2022-02-07 | 3.05 | $3.09 | — |
| 2022-02-04 | 3.07 | $3.09 | — |
| 2022-02-03 | 3.08 | $3.09 | — |
| 2022-02-02 | 3.10 | $3.09 | — |
| 2022-02-01 | 3.12 | $3.09 | — |
| 2022-01-31 | 3.14 | $3.09 | — |
| 2022-01-28 | 3.17 | $3.09 | — |
| 2022-01-27 | 3.20 | $3.09 | — |
| 2022-01-26 | 3.25 | $3.09 | 12772 |
| 2022-01-25 | 3.30 | $3.31 | — |
| 2022-01-24 | 3.31 | $3.31 | — |
| 2022-01-21 | 3.32 | $3.31 | — |
| 2022-01-20 | 3.34 | $3.31 | — |
| 2022-01-19 | 3.36 | $3.31 | — |
| 2022-01-18 | 3.38 | $3.31 | 10500 |
| 2022-01-14 | 3.41 | $3.41 | — |
| 2022-01-13 | 3.42 | $3.41 | 30000 |
| 2022-01-12 | 3.44 | $3.57 | — |
| 2022-01-11 | 3.42 | $3.57 | — |
| 2022-01-10 | 3.41 | $3.57 | — |
| 2022-01-07 | 3.39 | $3.57 | 30000 |
| 2022-01-06 | 3.37 | $3.45 | — |
| 2022-01-05 | 3.37 | $3.45 | — |
| 2022-01-04 | 3.37 | $3.45 | — |
| 2022-01-03 | 3.38 | $3.45 | — |
| 2021-12-31 | 3.39 | $3.45 | — |
| 2021-12-30 | 3.40 | $3.45 | — |
| 2021-12-29 | 3.41 | $3.45 | 2865 |
| 2021-12-28 | 3.43 | $3.25 | — |
| 2021-12-27 | 3.49 | $3.25 | — |
| 2021-12-23 | 3.56 | $3.25 | — |
| 2021-12-22 | 3.65 | $3.25 | — |
| 2021-12-21 | 3.75 | $3.25 | — |
| 2021-12-20 | 3.86 | $3.25 | 3033 |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.61
2026-07-20
Close Price
$2.61
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.86
Maximum
4.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.61 | $2.61 | 100 |
| 2026-07-17 | 2.61 | $2.61 | 100 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 100 |
| 2026-07-13 | 2.61 | $2.61 | 100 |
| 2026-07-10 | 2.61 | $2.61 | 100 |
| 2026-07-09 | 2.61 | $2.61 | 100 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 100 |
| 2026-07-02 | 2.61 | $2.61 | 100 |
| 2026-07-01 | 2.61 | $2.61 | 100 |
| 2026-06-30 | 2.61 | $2.61 | 100 |
| 2026-06-29 | 2.61 | $2.61 | 100 |
| 2026-06-26 | 2.61 | $2.61 | 100 |
| 2026-06-25 | 2.61 | $2.61 | 100 |
| 2026-06-24 | 2.61 | $2.61 | 100 |
| 2026-06-23 | 2.61 | $2.61 | 100 |
| 2026-06-22 | 2.61 | $2.61 | 100 |
| 2026-06-18 | 2.61 | $2.61 | 100 |
| 2026-06-17 | 2.61 | $2.61 | 100 |
| 2026-06-16 | 2.61 | $2.61 | 100 |
| 2026-06-15 | 2.61 | $2.61 | 100 |
| 2026-06-12 | 2.61 | $2.61 | 100 |
| 2026-06-11 | 2.61 | $2.61 | 100 |
| 2026-06-10 | 2.61 | $2.61 | 100 |
| 2026-06-09 | 2.61 | $2.61 | 100 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 100 |
| 2026-06-04 | 2.61 | $2.61 | 100 |
| 2026-06-03 | 2.61 | $2.61 | 100 |
| 2026-06-02 | 2.61 | $2.61 | 100 |
| 2026-06-01 | 2.61 | $2.61 | 100 |
| 2026-05-29 | 2.61 | $2.61 | 100 |
| 2026-05-28 | 2.61 | $2.61 | 100 |
| 2026-05-27 | 2.61 | $2.61 | 100 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 100 |
| 2026-05-21 | 2.61 | $2.61 | 100 |
| 2026-05-20 | 2.61 | $2.61 | 100 |
| 2026-05-19 | 2.61 | $2.61 | 100 |
| 2026-05-18 | 2.61 | $2.61 | 100 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 100 |
| 2026-05-13 | 2.61 | $2.61 | 100 |
| 2026-05-12 | 2.61 | $2.61 | 100 |
| 2026-05-11 | 2.60 | $2.61 | 100 |
| 2026-05-08 | 2.60 | $2.61 | 100 |
| 2026-05-07 | 2.60 | $2.61 | — |
| 2026-05-06 | 2.60 | $2.61 | 100 |
| 2026-05-05 | 2.60 | $2.61 | 100 |
| 2026-05-04 | 2.60 | $2.61 | 100 |
| 2026-05-01 | 2.60 | $2.61 | 100 |
| 2026-04-30 | 2.60 | $2.61 | 100 |
| 2026-04-29 | 2.60 | $2.61 | 100 |
| 2026-04-28 | 2.60 | $2.61 | 100 |
| 2026-04-27 | 2.60 | $2.61 | 100 |
| 2026-04-24 | 2.60 | $2.61 | 100 |
| 2026-04-23 | 2.60 | $2.61 | 100 |
| 2026-04-22 | 2.60 | $2.61 | 100 |
| 2026-04-21 | 2.60 | $2.61 | 100 |
| 2026-04-20 | 2.60 | $2.61 | — |
| 2026-04-17 | 2.60 | $2.61 | 100 |
| 2026-04-16 | 2.60 | $2.61 | 100 |
| 2026-04-15 | 2.60 | $2.61 | 100 |
| 2026-04-14 | 2.60 | $2.61 | 100 |
| 2026-04-13 | 2.60 | $2.61 | 100 |
| 2026-04-10 | 2.60 | $2.61 | 100 |
| 2026-04-09 | 2.60 | $2.61 | 100 |
| 2026-04-08 | 2.60 | $2.61 | 100 |
| 2026-04-07 | 2.60 | $2.61 | 100 |
| 2026-04-06 | 2.60 | $2.61 | 100 |
| 2026-04-02 | 2.60 | $2.61 | 100 |
| 2026-04-01 | 2.60 | $2.61 | 100 |
| 2026-03-31 | 2.60 | $2.61 | 100 |
| 2026-03-30 | 2.60 | $2.61 | 100 |
| 2026-03-27 | 2.60 | $2.61 | 100 |
| 2026-03-26 | 2.60 | $2.61 | 100 |
| 2026-03-25 | 2.60 | $2.61 | 100 |
| 2026-03-24 | 2.60 | $2.61 | 100 |
| 2026-03-23 | 2.61 | $2.61 | 100 |
| 2026-03-20 | 2.61 | $2.61 | 100 |
| 2026-03-19 | 2.61 | $2.61 | 100 |
| 2026-03-18 | 2.61 | $2.61 | 100 |
| 2026-03-17 | 2.61 | $2.61 | 100 |
| 2026-03-16 | 2.62 | $2.61 | — |
| 2026-03-13 | 2.62 | $2.61 | 100 |
| 2026-03-12 | 2.62 | $2.61 | 100 |
| 2026-03-11 | 2.63 | $2.61 | 100 |
| 2026-03-10 | 2.63 | $2.61 | 100 |
| 2026-03-09 | 2.64 | $2.61 | 100 |
| 2026-03-06 | 2.64 | $2.61 | 100 |
| 2026-03-05 | 2.65 | $2.61 | 100 |
| 2026-03-04 | 2.66 | $2.61 | 100 |
| 2026-03-03 | 2.66 | $2.61 | 100 |
| 2026-03-02 | 2.67 | $2.61 | 100 |
| 2026-02-27 | 2.68 | $2.61 | 100 |
| 2026-02-26 | 2.68 | $2.61 | 100 |
| 2026-02-25 | 2.69 | $2.61 | 100 |
| 2026-02-24 | 2.70 | $2.61 | 100 |
| 2026-02-23 | 2.70 | $2.61 | 100 |
| 2026-02-20 | 2.71 | $2.61 | — |
| 2026-02-19 | 2.71 | $2.61 | — |
| 2026-02-18 | 2.71 | $2.61 | — |
| 2026-02-17 | 2.72 | $2.61 | — |
| 2026-02-13 | 2.71 | $2.61 | — |
| 2026-02-12 | 2.71 | $2.61 | — |
| 2026-02-11 | 2.70 | $2.61 | — |
| 2026-02-10 | 2.68 | $2.61 | — |
| 2026-02-09 | 2.66 | $2.61 | — |
| 2026-02-06 | 2.63 | $2.61 | — |
| 2026-02-05 | 2.59 | $2.61 | 100 |
| 2026-02-04 | 2.54 | $2.61 | 100 |
| 2026-02-03 | 2.48 | $2.61 | 100 |
| 2026-02-02 | 2.39 | $2.61 | — |
| 2026-01-30 | 2.29 | $2.61 | — |
| 2026-01-29 | 2.16 | $2.61 | 100 |
| 2026-01-28 | 2.01 | $2.01 | 100 |
| 2026-01-27 | 2.01 | $2.01 | 100 |
| 2026-01-26 | 2.01 | $2.01 | 100 |
| 2026-01-23 | 2.01 | $2.01 | 100 |
| 2026-01-22 | 2.01 | $2.01 | 100 |
| 2026-01-21 | 2.01 | $2.01 | 100 |
| 2026-01-20 | 2.01 | $2.01 | 100 |
| 2026-01-16 | 2.01 | $2.01 | 100 |
| 2026-01-15 | 2.01 | $2.01 | 100 |
| 2026-01-14 | 2.01 | $2.01 | 100 |
| 2026-01-13 | 2.01 | $2.01 | 100 |
| 2026-01-12 | 2.01 | $2.01 | 100 |
| 2026-01-09 | 2.01 | $2.01 | 100 |
| 2026-01-08 | 2.01 | $2.01 | 100 |
| 2026-01-07 | 2.01 | $2.01 | 100 |
| 2026-01-06 | 2.01 | $2.01 | — |
| 2026-01-05 | 2.01 | $2.01 | 100 |
| 2026-01-02 | 2.01 | $2.01 | 100 |
| 2025-12-31 | 2.01 | $2.01 | 100 |
| 2025-12-30 | 2.01 | $2.01 | 100 |
| 2025-12-29 | 2.01 | $2.01 | 100 |
| 2025-12-26 | 2.01 | $2.01 | 100 |
| 2025-12-24 | 2.01 | $2.01 | — |
| 2025-12-23 | 2.01 | $2.01 | 100 |
| 2025-12-22 | 2.01 | $2.01 | 100 |
| 2025-12-19 | 2.01 | $2.01 | 100 |
| 2025-12-18 | 2.01 | $2.01 | 100 |
| 2025-12-17 | 2.01 | $2.01 | 100 |
| 2025-12-16 | 2.01 | $2.01 | 100 |
| 2025-12-15 | 2.01 | $2.01 | — |
| 2025-12-12 | 2.01 | $2.01 | — |
| 2025-12-11 | 2.01 | $2.01 | — |
| 2025-12-10 | 2.01 | $2.01 | 100 |
| 2025-12-09 | 2.01 | $2.01 | — |
| 2025-12-08 | 2.01 | $2.01 | 100 |
| 2025-12-05 | 2.01 | $2.01 | 100 |
| 2025-12-04 | 2.01 | $2.01 | 100 |
| 2025-12-03 | 2.01 | $2.01 | 100 |
| 2025-12-02 | 2.01 | $2.01 | 100 |
| 2025-12-01 | 2.01 | $2.01 | 100 |
| 2025-11-28 | 2.01 | $2.01 | 100 |
| 2025-11-26 | 2.02 | $2.01 | 100 |
| 2025-11-25 | 2.02 | $2.01 | — |
| 2025-11-24 | 2.02 | $2.01 | 100 |
| 2025-11-21 | 2.02 | $2.01 | 100 |
| 2025-11-20 | 2.02 | $2.01 | 100 |
| 2025-11-19 | 2.02 | $2.01 | 100 |
| 2025-11-18 | 2.02 | $2.01 | 100 |
| 2025-11-17 | 2.02 | $2.01 | 100 |
| 2025-11-14 | 2.03 | $2.01 | 100 |
| 2025-11-13 | 2.03 | $2.01 | 100 |
| 2025-11-12 | 2.03 | $2.01 | 100 |
| 2025-11-11 | 2.02 | $2.01 | 100 |
| 2025-11-10 | 2.02 | $2.01 | 100 |
| 2025-11-07 | 2.02 | $2.01 | 100 |
| 2025-11-06 | 2.02 | $2.01 | 100 |
| 2025-11-05 | 2.01 | $2.01 | 100 |
| 2025-11-04 | 2.00 | $2.01 | 20000 |
| 2025-11-03 | 1.99 | $1.96 | 100 |
| 2025-10-31 | 2.00 | $1.96 | 100 |
| 2025-10-30 | 2.00 | $1.96 | 100 |
| 2025-10-29 | 2.00 | $1.96 | 100 |
| 2025-10-28 | 2.01 | $1.96 | — |
| 2025-10-27 | 2.01 | $1.96 | — |
| 2025-10-24 | 2.01 | $1.96 | — |
| 2025-10-23 | 2.01 | $1.96 | — |
| 2025-10-22 | 2.01 | $1.96 | — |
| 2025-10-21 | 2.01 | $1.96 | — |
| 2025-10-20 | 2.01 | $1.96 | 8000 |
| 2025-10-17 | 2.01 | $2.02 | — |
| 2025-10-16 | 1.98 | $2.02 | — |
| 2025-10-15 | 1.95 | $2.02 | — |
| 2025-10-14 | 1.91 | $2.02 | — |
| 2025-10-13 | 1.86 | $2.02 | — |
| 2025-10-10 | 1.80 | $2.02 | 27000 |
| 2025-10-09 | 1.72 | $1.73 | — |
| 2025-10-08 | 1.72 | $1.73 | — |
| 2025-10-07 | 1.72 | $1.73 | — |
| 2025-10-06 | 1.72 | $1.73 | — |
| 2025-10-03 | 1.72 | $1.73 | — |
| 2025-10-02 | 1.72 | $1.73 | — |
| 2025-10-01 | 1.71 | $1.73 | — |
| 2025-09-30 | 1.71 | $1.73 | — |
| 2025-09-29 | 1.71 | $1.73 | — |
| 2025-09-26 | 1.71 | $1.73 | — |
| 2025-09-25 | 1.71 | $1.73 | — |
| 2025-09-24 | 1.71 | $1.73 | — |
| 2025-09-23 | 1.71 | $1.73 | — |
| 2025-09-22 | 1.71 | $1.73 | — |
| 2025-09-19 | 1.71 | $1.73 | — |
| 2025-09-18 | 1.71 | $1.73 | — |
| 2025-09-17 | 1.71 | $1.73 | — |
| 2025-09-16 | 1.71 | $1.73 | — |
| 2025-09-15 | 1.71 | $1.73 | — |
| 2025-09-12 | 1.71 | $1.73 | — |
| 2025-09-11 | 1.71 | $1.73 | — |
| 2025-09-10 | 1.72 | $1.73 | — |
| 2025-09-09 | 1.72 | $1.73 | — |
| 2025-09-08 | 1.73 | $1.73 | — |
| 2025-09-05 | 1.73 | $1.73 | — |
| 2025-09-04 | 1.74 | $1.73 | — |
| 2025-09-03 | 1.75 | $1.73 | — |
| 2025-09-02 | 1.77 | $1.73 | — |
| 2025-08-29 | 1.79 | $1.73 | 100 |
| 2025-08-28 | 1.81 | $1.80 | — |
| 2025-08-27 | 1.81 | $1.80 | — |
| 2025-08-26 | 1.81 | $1.80 | — |
| 2025-08-25 | 1.81 | $1.80 | — |
| 2025-08-22 | 1.82 | $1.80 | — |
| 2025-08-21 | 1.82 | $1.80 | — |
| 2025-08-20 | 1.83 | $1.80 | — |
| 2025-08-19 | 1.83 | $1.80 | — |
| 2025-08-18 | 1.83 | $1.80 | — |
| 2025-08-15 | 1.84 | $1.80 | — |
| 2025-08-14 | 1.84 | $1.80 | — |
| 2025-08-13 | 1.85 | $1.80 | — |
| 2025-08-12 | 1.85 | $1.80 | — |
| 2025-08-11 | 1.86 | $1.80 | — |
| 2025-08-08 | 1.86 | $1.80 | — |
| 2025-08-07 | 1.86 | $1.80 | — |
| 2025-08-06 | 1.86 | $1.80 | — |
| 2025-08-05 | 1.86 | $1.80 | — |
| 2025-08-04 | 1.86 | $1.80 | — |
| 2025-08-01 | 1.85 | $1.80 | — |
| 2025-07-31 | 1.84 | $1.80 | — |
| 2025-07-30 | 1.83 | $1.80 | — |
| 2025-07-29 | 1.81 | $1.80 | — |
| 2025-07-28 | 1.79 | $1.80 | — |
| 2025-07-25 | 1.76 | $1.80 | — |
| 2025-07-24 | 1.72 | $1.80 | 5650 |
| 2025-07-23 | 1.66 | $1.74 | — |
| 2025-07-22 | 1.62 | $1.74 | — |
| 2025-07-21 | 1.56 | $1.74 | 100 |
| 2025-07-18 | 1.49 | $1.46 | — |
| 2025-07-17 | 1.49 | $1.46 | — |
| 2025-07-16 | 1.49 | $1.46 | — |
| 2025-07-15 | 1.49 | $1.46 | — |
| 2025-07-14 | 1.49 | $1.46 | — |
| 2025-07-11 | 1.49 | $1.46 | — |
| 2025-07-10 | 1.49 | $1.46 | — |
| 2025-07-09 | 1.48 | $1.46 | 155 |
| 2025-07-08 | 1.47 | $1.40 | 5000 |
| 2025-07-07 | 1.48 | $1.46 | — |
| 2025-07-03 | 1.47 | $1.46 | — |
| 2025-07-02 | 1.45 | $1.46 | — |
| 2025-07-01 | 1.43 | $1.46 | — |
| 2025-06-30 | 1.40 | $1.46 | — |
| 2025-06-27 | 1.37 | $1.46 | — |
| 2025-06-26 | 1.33 | $1.46 | 5000 |
| 2025-06-25 | 1.28 | $1.25 | — |
| 2025-06-24 | 1.28 | $1.25 | — |
| 2025-06-23 | 1.28 | $1.25 | — |
| 2025-06-20 | 1.28 | $1.25 | — |
| 2025-06-18 | 1.29 | $1.25 | — |
| 2025-06-17 | 1.29 | $1.25 | — |
| 2025-06-16 | 1.29 | $1.25 | — |
| 2025-06-13 | 1.29 | $1.25 | — |
| 2025-06-12 | 1.29 | $1.25 | — |
| 2025-06-11 | 1.29 | $1.25 | — |
| 2025-06-10 | 1.28 | $1.25 | — |
| 2025-06-09 | 1.28 | $1.25 | — |
| 2025-06-06 | 1.27 | $1.25 | — |
| 2025-06-05 | 1.26 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.23 | $1.25 | — |
| 2025-06-02 | 1.20 | $1.25 | — |
| 2025-05-30 | 1.17 | $1.25 | — |
| 2025-05-29 | 1.14 | $1.25 | 200 |
| 2025-05-28 | 1.09 | $1.16 | — |
| 2025-05-27 | 1.06 | $1.16 | 3257 |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.03 | $1.03 | — |
| 2025-02-25 | 1.03 | $1.03 | — |
| 2025-02-24 | 1.03 | $1.03 | — |
| 2025-02-21 | 1.04 | $1.03 | — |
| 2025-02-20 | 1.04 | $1.03 | — |
| 2025-02-19 | 1.04 | $1.03 | 4000 |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.04 | $1.04 | — |
| 2025-01-31 | 1.04 | $1.04 | — |
| 2025-01-30 | 1.04 | $1.04 | — |
| 2025-01-29 | 1.04 | $1.04 | — |
| 2025-01-28 | 1.04 | $1.04 | — |
| 2025-01-27 | 1.04 | $1.04 | — |
| 2025-01-24 | 1.04 | $1.04 | — |
| 2025-01-23 | 1.04 | $1.04 | — |
| 2025-01-22 | 1.04 | $1.04 | — |
| 2025-01-21 | 1.04 | $1.04 | — |
| 2025-01-17 | 1.04 | $1.04 | — |
| 2025-01-16 | 1.04 | $1.04 | — |
| 2025-01-15 | 1.04 | $1.04 | — |
| 2025-01-14 | 1.04 | $1.04 | — |
| 2025-01-13 | 1.04 | $1.04 | — |
| 2025-01-10 | 1.03 | $1.04 | — |
| 2025-01-08 | 1.03 | $1.04 | — |
| 2025-01-07 | 1.03 | $1.04 | — |
| 2025-01-06 | 1.03 | $1.04 | — |
| 2025-01-03 | 1.03 | $1.04 | — |
| 2025-01-02 | 1.03 | $1.04 | — |
| 2024-12-31 | 1.03 | $1.04 | — |
| 2024-12-30 | 1.03 | $1.04 | — |
| 2024-12-27 | 1.02 | $1.04 | — |
| 2024-12-26 | 1.02 | $1.04 | — |
| 2024-12-24 | 1.02 | $1.04 | — |
| 2024-12-23 | 1.02 | $1.04 | — |
| 2024-12-20 | 1.02 | $1.04 | — |
| 2024-12-19 | 1.02 | $1.04 | — |
| 2024-12-18 | 1.02 | $1.04 | — |
| 2024-12-17 | 1.02 | $1.04 | — |
| 2024-12-16 | 1.02 | $1.04 | — |
| 2024-12-13 | 1.02 | $1.04 | — |
| 2024-12-12 | 1.02 | $1.04 | — |
| 2024-12-11 | 1.02 | $1.04 | — |
| 2024-12-10 | 1.03 | $1.04 | — |
| 2024-12-09 | 1.03 | $1.04 | — |
| 2024-12-06 | 1.04 | $1.04 | — |
| 2024-12-05 | 1.05 | $1.04 | — |
| 2024-12-04 | 1.07 | $1.04 | — |
| 2024-12-03 | 1.09 | $1.04 | — |
| 2024-12-02 | 1.11 | $1.04 | — |
| 2024-11-29 | 1.14 | $1.04 | 6000 |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.18 | $1.17 | — |
| 2024-10-21 | 1.18 | $1.17 | — |
| 2024-10-18 | 1.18 | $1.17 | — |
| 2024-10-17 | 1.18 | $1.17 | — |
| 2024-10-16 | 1.18 | $1.17 | — |
| 2024-10-15 | 1.18 | $1.17 | — |
| 2024-10-14 | 1.18 | $1.17 | — |
| 2024-10-11 | 1.18 | $1.17 | — |
| 2024-10-10 | 1.18 | $1.17 | — |
| 2024-10-09 | 1.18 | $1.17 | — |
| 2024-10-08 | 1.17 | $1.17 | — |
| 2024-10-07 | 1.17 | $1.17 | — |
| 2024-10-04 | 1.17 | $1.17 | — |
| 2024-10-03 | 1.17 | $1.17 | — |
| 2024-10-02 | 1.16 | $1.17 | — |
| 2024-10-01 | 1.16 | $1.17 | — |
| 2024-09-30 | 1.15 | $1.17 | — |
| 2024-09-27 | 1.14 | $1.17 | 3118 |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | 647 |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.13 | $1.13 | — |
| 2024-05-15 | 1.13 | $1.13 | — |
| 2024-05-14 | 1.13 | $1.13 | — |
| 2024-05-13 | 1.13 | $1.13 | — |
| 2024-05-10 | 1.13 | $1.13 | — |
| 2024-05-09 | 1.13 | $1.13 | — |
| 2024-05-08 | 1.13 | $1.13 | — |
| 2024-05-07 | 1.13 | $1.13 | — |
| 2024-05-06 | 1.13 | $1.13 | — |
| 2024-05-03 | 1.13 | $1.13 | — |
| 2024-05-02 | 1.13 | $1.13 | — |
| 2024-05-01 | 1.13 | $1.13 | — |
| 2024-04-30 | 1.13 | $1.13 | — |
| 2024-04-29 | 1.13 | $1.13 | — |
| 2024-04-26 | 1.13 | $1.13 | — |
| 2024-04-25 | 1.13 | $1.13 | — |
| 2024-04-24 | 1.13 | $1.13 | — |
| 2024-04-23 | 1.13 | $1.13 | — |
| 2024-04-22 | 1.13 | $1.13 | — |
| 2024-04-19 | 1.13 | $1.13 | — |
| 2024-04-18 | 1.13 | $1.13 | — |
| 2024-04-17 | 1.13 | $1.13 | — |
| 2024-04-16 | 1.13 | $1.13 | — |
| 2024-04-15 | 1.13 | $1.13 | — |
| 2024-04-12 | 1.13 | $1.13 | — |
| 2024-04-11 | 1.13 | $1.13 | — |
| 2024-04-10 | 1.13 | $1.13 | — |
| 2024-04-09 | 1.13 | $1.13 | — |
| 2024-04-08 | 1.13 | $1.13 | — |
| 2024-04-05 | 1.13 | $1.13 | — |
| 2024-04-04 | 1.13 | $1.13 | — |
| 2024-04-03 | 1.13 | $1.13 | — |
| 2024-04-02 | 1.14 | $1.13 | — |
| 2024-04-01 | 1.14 | $1.13 | — |
| 2024-03-28 | 1.14 | $1.13 | — |
| 2024-03-27 | 1.14 | $1.13 | — |
| 2024-03-26 | 1.14 | $1.13 | — |
| 2024-03-25 | 1.14 | $1.13 | — |
| 2024-03-22 | 1.14 | $1.13 | — |
| 2024-03-21 | 1.14 | $1.13 | — |
| 2024-03-20 | 1.14 | $1.13 | — |
| 2024-03-19 | 1.15 | $1.13 | — |
| 2024-03-18 | 1.15 | $1.13 | — |
| 2024-03-15 | 1.15 | $1.13 | — |
| 2024-03-14 | 1.15 | $1.13 | — |
| 2024-03-13 | 1.15 | $1.13 | — |
| 2024-03-12 | 1.15 | $1.13 | — |
| 2024-03-11 | 1.15 | $1.13 | — |
| 2024-03-08 | 1.15 | $1.13 | — |
| 2024-03-07 | 1.14 | $1.13 | — |
| 2024-03-06 | 1.14 | $1.13 | — |
| 2024-03-05 | 1.13 | $1.13 | — |
| 2024-03-04 | 1.13 | $1.13 | — |
| 2024-03-01 | 1.12 | $1.13 | — |
| 2024-02-29 | 1.11 | $1.13 | — |
| 2024-02-28 | 1.09 | $1.13 | — |
| 2024-02-27 | 1.08 | $1.13 | — |
| 2024-02-26 | 1.06 | $1.13 | 200 |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.04 | $1.03 | — |
| 2024-01-08 | 1.04 | $1.03 | — |
| 2024-01-05 | 1.04 | $1.03 | — |
| 2024-01-04 | 1.04 | $1.03 | — |
| 2024-01-03 | 1.04 | $1.03 | — |
| 2024-01-02 | 1.04 | $1.03 | — |
| 2023-12-29 | 1.04 | $1.03 | — |
| 2023-12-28 | 1.04 | $1.03 | — |
| 2023-12-27 | 1.04 | $1.03 | — |
| 2023-12-26 | 1.04 | $1.03 | — |
| 2023-12-22 | 1.04 | $1.03 | — |
| 2023-12-21 | 1.04 | $1.03 | — |
| 2023-12-20 | 1.04 | $1.03 | — |
| 2023-12-19 | 1.04 | $1.03 | — |
| 2023-12-18 | 1.04 | $1.03 | — |
| 2023-12-15 | 1.04 | $1.03 | — |
| 2023-12-14 | 1.04 | $1.03 | — |
| 2023-12-13 | 1.04 | $1.03 | — |
| 2023-12-12 | 1.04 | $1.03 | — |
| 2023-12-11 | 1.04 | $1.03 | — |
| 2023-12-08 | 1.04 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.03 | $1.03 | — |
| 2023-12-04 | 1.03 | $1.03 | — |
| 2023-12-01 | 1.03 | $1.03 | — |
| 2023-11-30 | 1.03 | $1.03 | — |
| 2023-11-29 | 1.02 | $1.03 | — |
| 2023-11-28 | 1.02 | $1.03 | — |
| 2023-11-27 | 1.02 | $1.03 | — |
| 2023-11-24 | 1.01 | $1.03 | — |
| 2023-11-22 | 1.01 | $1.03 | — |
| 2023-11-21 | 1.00 | $1.03 | — |
| 2023-11-20 | 0.99 | $1.03 | — |
| 2023-11-17 | 0.99 | $1.03 | — |
| 2023-11-16 | 0.98 | $1.03 | — |
| 2023-11-15 | 0.97 | $1.03 | — |
| 2023-11-14 | 0.95 | $1.03 | 200 |
| 2023-11-13 | 0.94 | $0.96 | 500 |
| 2023-11-10 | 0.95 | $1.03 | — |
| 2023-11-09 | 0.94 | $1.03 | — |
| 2023-11-08 | 0.92 | $1.03 | 500 |
| 2023-11-07 | 0.91 | $0.96 | — |
| 2023-11-06 | 0.91 | $0.96 | — |
| 2023-11-03 | 0.92 | $0.96 | — |
| 2023-11-02 | 0.93 | $0.96 | — |
| 2023-11-01 | 0.95 | $0.96 | — |
| 2023-10-31 | 0.97 | $0.96 | — |
| 2023-10-30 | 0.99 | $0.96 | — |
| 2023-10-27 | 1.03 | $0.96 | — |
| 2023-10-26 | 1.07 | $0.96 | — |
| 2023-10-25 | 1.13 | $0.96 | — |
| 2023-10-24 | 1.20 | $0.96 | 200 |
| 2023-10-23 | 1.28 | $1.28 | — |
| 2023-10-20 | 1.28 | $1.28 | — |
| 2023-10-19 | 1.28 | $1.28 | — |
| 2023-10-18 | 1.28 | $1.28 | — |
| 2023-10-17 | 1.28 | $1.28 | — |
| 2023-10-16 | 1.28 | $1.28 | — |
| 2023-10-13 | 1.28 | $1.28 | — |
| 2023-10-12 | 1.28 | $1.28 | — |
| 2023-10-11 | 1.28 | $1.28 | — |
| 2023-10-10 | 1.28 | $1.28 | — |
| 2023-10-09 | 1.28 | $1.28 | — |
| 2023-10-06 | 1.28 | $1.28 | — |
| 2023-10-05 | 1.28 | $1.28 | — |
| 2023-10-04 | 1.28 | $1.28 | — |
| 2023-10-03 | 1.28 | $1.28 | — |
| 2023-10-02 | 1.28 | $1.28 | — |
| 2023-09-29 | 1.28 | $1.28 | — |
| 2023-09-28 | 1.28 | $1.28 | — |
| 2023-09-27 | 1.28 | $1.28 | — |
| 2023-09-26 | 1.28 | $1.28 | — |
| 2023-09-25 | 1.28 | $1.28 | — |
| 2023-09-22 | 1.28 | $1.28 | — |
| 2023-09-21 | 1.28 | $1.28 | — |
| 2023-09-20 | 1.29 | $1.28 | — |
| 2023-09-19 | 1.29 | $1.28 | — |
| 2023-09-18 | 1.29 | $1.28 | — |
| 2023-09-15 | 1.29 | $1.28 | — |
| 2023-09-14 | 1.29 | $1.28 | — |
| 2023-09-13 | 1.29 | $1.28 | — |
| 2023-09-12 | 1.29 | $1.28 | — |
| 2023-09-11 | 1.29 | $1.28 | — |
| 2023-09-08 | 1.29 | $1.28 | — |
| 2023-09-07 | 1.29 | $1.28 | — |
| 2023-09-06 | 1.29 | $1.28 | — |
| 2023-09-05 | 1.29 | $1.28 | — |
| 2023-09-01 | 1.29 | $1.28 | — |
| 2023-08-31 | 1.29 | $1.28 | — |
| 2023-08-30 | 1.29 | $1.28 | — |
| 2023-08-29 | 1.29 | $1.28 | — |
| 2023-08-28 | 1.29 | $1.28 | — |
| 2023-08-25 | 1.29 | $1.28 | — |
| 2023-08-24 | 1.29 | $1.28 | — |
| 2023-08-23 | 1.29 | $1.28 | — |
| 2023-08-22 | 1.28 | $1.28 | — |
| 2023-08-21 | 1.28 | $1.28 | — |
| 2023-08-18 | 1.28 | $1.28 | — |
| 2023-08-17 | 1.27 | $1.28 | — |
| 2023-08-16 | 1.27 | $1.28 | 750 |
| 2023-08-15 | 1.26 | $1.26 | — |
| 2023-08-14 | 1.26 | $1.26 | — |
| 2023-08-11 | 1.26 | $1.26 | — |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.25 | $1.26 | — |
| 2023-08-01 | 1.25 | $1.26 | — |
| 2023-07-31 | 1.25 | $1.26 | — |
| 2023-07-28 | 1.25 | $1.26 | — |
| 2023-07-27 | 1.25 | $1.26 | — |
| 2023-07-26 | 1.25 | $1.26 | — |
| 2023-07-25 | 1.24 | $1.26 | — |
| 2023-07-24 | 1.24 | $1.26 | — |
| 2023-07-21 | 1.24 | $1.26 | — |
| 2023-07-20 | 1.24 | $1.26 | — |
| 2023-07-19 | 1.24 | $1.26 | — |
| 2023-07-18 | 1.24 | $1.26 | — |
| 2023-07-17 | 1.25 | $1.26 | — |
| 2023-07-14 | 1.25 | $1.26 | — |
| 2023-07-13 | 1.25 | $1.26 | — |
| 2023-07-12 | 1.26 | $1.26 | — |
| 2023-07-11 | 1.27 | $1.26 | — |
| 2023-07-10 | 1.28 | $1.26 | — |
| 2023-07-07 | 1.29 | $1.26 | — |
| 2023-07-06 | 1.31 | $1.26 | 10000 |
| 2023-07-05 | 1.34 | $1.37 | — |
| 2023-07-03 | 1.33 | $1.37 | — |
| 2023-06-30 | 1.32 | $1.37 | — |
| 2023-06-29 | 1.32 | $1.37 | — |
| 2023-06-28 | 1.31 | $1.37 | — |
| 2023-06-27 | 1.30 | $1.37 | — |
| 2023-06-26 | 1.30 | $1.37 | — |
| 2023-06-23 | 1.29 | $1.37 | — |
| 2023-06-22 | 1.28 | $1.37 | 950 |
| 2023-06-21 | 1.27 | $1.33 | — |
| 2023-06-20 | 1.27 | $1.33 | — |
| 2023-06-16 | 1.28 | $1.33 | — |
| 2023-06-15 | 1.29 | $1.33 | — |
| 2023-06-14 | 1.30 | $1.33 | — |
| 2023-06-13 | 1.32 | $1.33 | — |
| 2023-06-12 | 1.34 | $1.33 | — |
| 2023-06-09 | 1.37 | $1.33 | — |
| 2023-06-08 | 1.41 | $1.33 | — |
| 2023-06-07 | 1.45 | $1.33 | — |
| 2023-06-06 | 1.51 | $1.33 | — |
| 2023-06-05 | 1.59 | $1.33 | 5795 |
| 2023-06-02 | 1.68 | $1.68 | — |
| 2023-06-01 | 1.68 | $1.68 | — |
| 2023-05-31 | 1.68 | $1.68 | — |
| 2023-05-30 | 1.68 | $1.68 | — |
| 2023-05-26 | 1.68 | $1.68 | — |
| 2023-05-25 | 1.68 | $1.68 | — |
| 2023-05-24 | 1.68 | $1.68 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.68 | $1.68 | — |
| 2023-03-16 | 1.68 | $1.68 | — |
| 2023-03-15 | 1.68 | $1.68 | — |
| 2023-03-14 | 1.68 | $1.68 | — |
| 2023-03-13 | 1.68 | $1.68 | — |
| 2023-03-10 | 1.68 | $1.68 | — |
| 2023-03-09 | 1.68 | $1.68 | — |
| 2023-03-08 | 1.68 | $1.68 | — |
| 2023-03-07 | 1.68 | $1.68 | — |
| 2023-03-06 | 1.68 | $1.68 | — |
| 2023-03-03 | 1.68 | $1.68 | — |
| 2023-03-02 | 1.68 | $1.68 | — |
| 2023-03-01 | 1.68 | $1.68 | — |
| 2023-02-28 | 1.68 | $1.68 | — |
| 2023-02-27 | 1.68 | $1.68 | — |
| 2023-02-24 | 1.67 | $1.68 | — |
| 2023-02-23 | 1.67 | $1.68 | — |
| 2023-02-22 | 1.66 | $1.68 | — |
| 2023-02-21 | 1.66 | $1.68 | 1750 |
| 2023-02-17 | 1.65 | $1.65 | — |
| 2023-02-16 | 1.65 | $1.65 | — |
| 2023-02-15 | 1.65 | $1.65 | — |
| 2023-02-14 | 1.65 | $1.65 | — |
| 2023-02-13 | 1.65 | $1.65 | — |
| 2023-02-10 | 1.65 | $1.65 | — |
| 2023-02-09 | 1.65 | $1.65 | — |
| 2023-02-08 | 1.65 | $1.65 | — |
| 2023-02-07 | 1.64 | $1.65 | — |
| 2023-02-06 | 1.64 | $1.65 | — |
| 2023-02-03 | 1.64 | $1.65 | — |
| 2023-02-02 | 1.64 | $1.65 | — |
| 2023-02-01 | 1.63 | $1.65 | — |
| 2023-01-31 | 1.63 | $1.65 | 6700 |
| 2023-01-30 | 1.62 | $1.62 | — |
| 2023-01-27 | 1.62 | $1.62 | — |
| 2023-01-26 | 1.62 | $1.62 | — |
| 2023-01-25 | 1.62 | $1.62 | — |
| 2023-01-24 | 1.62 | $1.62 | — |
| 2023-01-23 | 1.62 | $1.62 | — |
| 2023-01-20 | 1.62 | $1.62 | — |
| 2023-01-19 | 1.62 | $1.62 | — |
| 2023-01-18 | 1.62 | $1.62 | — |
| 2023-01-17 | 1.63 | $1.62 | — |
| 2023-01-13 | 1.63 | $1.62 | — |
| 2023-01-12 | 1.63 | $1.62 | — |
| 2023-01-11 | 1.63 | $1.62 | — |
| 2023-01-10 | 1.63 | $1.62 | — |
| 2023-01-09 | 1.63 | $1.62 | 1500 |
| 2023-01-06 | 1.63 | $1.62 | — |
| 2023-01-05 | 1.62 | $1.62 | — |
| 2023-01-04 | 1.62 | $1.62 | 1000 |
| 2023-01-03 | 1.62 | $1.56 | 4269 |
| 2022-12-30 | 1.63 | $1.66 | — |
| 2022-12-29 | 1.61 | $1.66 | 2300 |
| 2022-12-28 | 1.59 | $1.55 | 2500 |
| 2022-12-27 | 1.60 | $1.48 | 24750 |
| 2022-12-23 | 1.64 | $1.58 | — |
| 2022-12-22 | 1.64 | $1.58 | — |
| 2022-12-21 | 1.65 | $1.58 | — |
| 2022-12-20 | 1.66 | $1.58 | — |
| 2022-12-19 | 1.67 | $1.58 | — |
| 2022-12-16 | 1.68 | $1.58 | 170 |
| 2022-12-15 | 1.69 | $1.70 | 21600 |
| 2022-12-14 | 1.67 | $1.68 | 1198 |
| 2022-12-13 | 1.64 | $1.67 | 586 |
| 2022-12-12 | 1.61 | $1.61 | 690 |
| 2022-12-09 | 1.59 | $1.62 | 725 |
| 2022-12-08 | 1.56 | $1.50 | — |
| 2022-12-07 | 1.56 | $1.50 | — |
| 2022-12-06 | 1.56 | $1.50 | — |
| 2022-12-05 | 1.55 | $1.50 | — |
| 2022-12-02 | 1.54 | $1.50 | — |
| 2022-12-01 | 1.53 | $1.50 | — |
| 2022-11-30 | 1.52 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.47 | $1.50 | — |
| 2022-11-25 | 1.44 | $1.50 | — |
| 2022-11-23 | 1.40 | $1.50 | — |
| 2022-11-22 | 1.35 | $1.50 | 500 |
| 2022-11-21 | 1.28 | $1.25 | — |
| 2022-11-18 | 1.29 | $1.25 | — |
| 2022-11-17 | 1.29 | $1.25 | — |
| 2022-11-16 | 1.29 | $1.25 | — |
| 2022-11-15 | 1.29 | $1.25 | — |
| 2022-11-14 | 1.28 | $1.25 | — |
| 2022-11-11 | 1.28 | $1.25 | — |
| 2022-11-10 | 1.28 | $1.25 | — |
| 2022-11-09 | 1.27 | $1.25 | — |
| 2022-11-08 | 1.27 | $1.25 | — |
| 2022-11-07 | 1.26 | $1.25 | 300 |
| 2022-11-04 | 1.25 | $1.24 | 200 |
| 2022-11-03 | 1.24 | $1.26 | — |
| 2022-11-02 | 1.22 | $1.26 | — |
| 2022-11-01 | 1.19 | $1.26 | — |
| 2022-10-31 | 1.16 | $1.26 | 2200 |
| 2022-10-28 | 1.12 | $1.23 | — |
| 2022-10-27 | 1.09 | $1.23 | — |
| 2022-10-26 | 1.04 | $1.23 | — |
| 2022-10-25 | 0.99 | $1.23 | 650 |
| 2022-10-24 | 0.93 | $1.07 | 1300 |
| 2022-10-21 | 0.91 | $0.98 | — |
| 2022-10-20 | 0.91 | $0.98 | — |
| 2022-10-19 | 0.92 | $0.98 | — |
| 2022-10-18 | 0.93 | $0.98 | — |
| 2022-10-17 | 0.94 | $0.98 | — |
| 2022-10-14 | 0.97 | $0.98 | — |
| 2022-10-13 | 0.99 | $0.98 | — |
| 2022-10-12 | 1.03 | $0.98 | — |
| 2022-10-11 | 1.08 | $0.98 | — |
| 2022-10-10 | 1.14 | $0.98 | — |
| 2022-10-07 | 1.21 | $0.98 | — |
| 2022-10-06 | 1.30 | $1.11 | 553 |
| 2022-10-05 | 1.38 | $1.39 | — |
| 2022-10-04 | 1.38 | $1.39 | — |
| 2022-10-03 | 1.38 | $1.39 | — |
| 2022-09-30 | 1.38 | $1.39 | — |
| 2022-09-29 | 1.39 | $1.39 | — |
| 2022-09-28 | 1.39 | $1.39 | — |
| 2022-09-27 | 1.40 | $1.39 | — |
| 2022-09-26 | 1.41 | $1.39 | — |
| 2022-09-23 | 1.42 | $1.39 | — |
| 2022-09-22 | 1.44 | $1.39 | — |
| 2022-09-21 | 1.46 | $1.39 | — |
| 2022-09-20 | 1.49 | $1.39 | — |
| 2022-09-19 | 1.52 | $1.39 | 2500 |
| 2022-09-16 | 1.56 | $1.54 | — |
| 2022-09-15 | 1.56 | $1.54 | — |
| 2022-09-14 | 1.56 | $1.54 | — |
| 2022-09-13 | 1.56 | $1.54 | — |
| 2022-09-12 | 1.55 | $1.54 | — |
| 2022-09-09 | 1.55 | $1.54 | — |
| 2022-09-08 | 1.55 | $1.54 | — |
| 2022-09-07 | 1.55 | $1.54 | — |
| 2022-09-06 | 1.55 | $1.54 | — |
| 2022-09-02 | 1.55 | $1.54 | — |
| 2022-09-01 | 1.54 | $1.54 | — |
| 2022-08-31 | 1.54 | $1.54 | — |
| 2022-08-30 | 1.54 | $1.54 | — |
| 2022-08-29 | 1.53 | $1.54 | — |
| 2022-08-26 | 1.53 | $1.54 | — |
| 2022-08-25 | 1.53 | $1.54 | — |
| 2022-08-24 | 1.52 | $1.54 | — |
| 2022-08-23 | 1.52 | $1.54 | — |
| 2022-08-22 | 1.51 | $1.54 | — |
| 2022-08-19 | 1.50 | $1.54 | — |
| 2022-08-18 | 1.50 | $1.54 | — |
| 2022-08-17 | 1.49 | $1.54 | — |
| 2022-08-16 | 1.49 | $1.54 | — |
| 2022-08-15 | 1.48 | $1.54 | — |
| 2022-08-12 | 1.48 | $1.54 | — |
| 2022-08-11 | 1.47 | $1.54 | — |
| 2022-08-10 | 1.47 | $1.54 | 100 |
| 2022-08-09 | 1.47 | $1.54 | — |
| 2022-08-08 | 1.47 | $1.54 | — |
| 2022-08-05 | 1.47 | $1.54 | — |
| 2022-08-04 | 1.48 | $1.54 | — |
| 2022-08-03 | 1.49 | $1.54 | — |
| 2022-08-02 | 1.51 | $1.54 | — |
| 2022-08-01 | 1.53 | $1.54 | — |
| 2022-07-29 | 1.56 | $1.54 | — |
| 2022-07-28 | 1.60 | $1.54 | — |
| 2022-07-27 | 1.66 | $1.54 | — |
| 2022-07-26 | 1.72 | $1.54 | 647 |
| 2022-07-25 | 1.81 | $1.90 | — |
| 2022-07-22 | 1.80 | $1.90 | — |
| 2022-07-21 | 1.79 | $1.90 | — |
| 2022-07-20 | 1.78 | $1.90 | — |
| 2022-07-19 | 1.77 | $1.90 | — |
| 2022-07-18 | 1.76 | $1.90 | — |
| 2022-07-15 | 1.75 | $1.90 | — |
| 2022-07-14 | 1.75 | $1.90 | — |
| 2022-07-13 | 1.75 | $1.90 | — |
| 2022-07-12 | 1.75 | $1.90 | — |
| 2022-07-11 | 1.76 | $1.90 | — |
| 2022-07-08 | 1.77 | $1.90 | — |
| 2022-07-07 | 1.79 | $1.90 | — |
| 2022-07-06 | 1.82 | $1.90 | — |
| 2022-07-05 | 1.87 | $1.90 | — |
| 2022-07-01 | 1.92 | $1.90 | — |
| 2022-06-30 | 2.00 | $1.90 | — |
| 2022-06-29 | 2.09 | $1.90 | — |
| 2022-06-28 | 2.21 | $1.90 | — |
| 2022-06-27 | 2.36 | $1.90 | — |
| 2022-06-24 | 2.54 | $1.90 | 500 |
| 2022-06-23 | 2.76 | $2.76 | — |
| 2022-06-22 | 2.76 | $2.76 | — |
| 2022-06-21 | 2.76 | $2.76 | — |
| 2022-06-17 | 2.76 | $2.76 | — |
| 2022-06-16 | 2.76 | $2.76 | — |
| 2022-06-15 | 2.76 | $2.76 | — |
| 2022-06-14 | 2.76 | $2.76 | — |
| 2022-06-13 | 2.76 | $2.76 | — |
| 2022-06-10 | 2.76 | $2.76 | — |
| 2022-06-09 | 2.76 | $2.76 | — |
| 2022-06-08 | 2.76 | $2.76 | — |
| 2022-06-07 | 2.76 | $2.76 | — |
| 2022-06-06 | 2.76 | $2.76 | — |
| 2022-06-03 | 2.76 | $2.76 | — |
| 2022-06-02 | 2.76 | $2.76 | — |
| 2022-06-01 | 2.76 | $2.76 | — |
| 2022-05-31 | 2.77 | $2.76 | — |
| 2022-05-27 | 2.77 | $2.76 | — |
| 2022-05-26 | 2.77 | $2.76 | — |
| 2022-05-25 | 2.77 | $2.76 | — |
| 2022-05-24 | 2.77 | $2.76 | — |
| 2022-05-23 | 2.77 | $2.76 | — |
| 2022-05-20 | 2.77 | $2.76 | — |
| 2022-05-19 | 2.77 | $2.76 | — |
| 2022-05-18 | 2.77 | $2.76 | — |
| 2022-05-17 | 2.77 | $2.76 | — |
| 2022-05-16 | 2.77 | $2.76 | — |
| 2022-05-13 | 2.77 | $2.76 | — |
| 2022-05-12 | 2.77 | $2.76 | — |
| 2022-05-11 | 2.77 | $2.76 | — |
| 2022-05-10 | 2.78 | $2.76 | — |
| 2022-05-09 | 2.78 | $2.76 | — |
| 2022-05-06 | 2.78 | $2.76 | — |
| 2022-05-05 | 2.78 | $2.76 | — |
| 2022-05-04 | 2.78 | $2.76 | — |
| 2022-05-03 | 2.78 | $2.76 | — |
| 2022-05-02 | 2.78 | $2.76 | — |
| 2022-04-29 | 2.78 | $2.76 | — |
| 2022-04-28 | 2.78 | $2.76 | — |
| 2022-04-27 | 2.79 | $2.76 | — |
| 2022-04-26 | 2.79 | $2.76 | — |
| 2022-04-25 | 2.79 | $2.76 | — |
| 2022-04-22 | 2.79 | $2.76 | — |
| 2022-04-21 | 2.79 | $2.76 | — |
| 2022-04-20 | 2.79 | $2.76 | — |
| 2022-04-19 | 2.79 | $2.76 | — |
| 2022-04-18 | 2.78 | $2.76 | — |
| 2022-04-14 | 2.78 | $2.76 | — |
| 2022-04-13 | 2.78 | $2.76 | — |
| 2022-04-12 | 2.78 | $2.76 | — |
| 2022-04-11 | 2.77 | $2.76 | — |
| 2022-04-08 | 2.76 | $2.76 | — |
| 2022-04-07 | 2.75 | $2.76 | — |
| 2022-04-06 | 2.74 | $2.76 | — |
| 2022-04-05 | 2.73 | $2.76 | — |
| 2022-04-04 | 2.72 | $2.76 | — |
| 2022-04-01 | 2.70 | $2.76 | 3000 |
| 2022-03-31 | 2.67 | $2.77 | — |
| 2022-03-30 | 2.64 | $2.77 | 10190 |
| 2022-03-29 | 2.61 | $2.65 | — |
| 2022-03-28 | 2.60 | $2.65 | — |
| 2022-03-25 | 2.60 | $2.65 | — |
| 2022-03-24 | 2.59 | $2.65 | — |
| 2022-03-23 | 2.59 | $2.65 | — |
| 2022-03-22 | 2.59 | $2.65 | — |
| 2022-03-21 | 2.58 | $2.65 | — |
| 2022-03-18 | 2.58 | $2.65 | — |
| 2022-03-17 | 2.58 | $2.65 | — |
| 2022-03-16 | 2.59 | $2.65 | — |
| 2022-03-15 | 2.59 | $2.65 | — |
| 2022-03-14 | 2.60 | $2.65 | — |
| 2022-03-11 | 2.62 | $2.65 | — |
| 2022-03-10 | 2.64 | $2.65 | — |
| 2022-03-09 | 2.67 | $2.65 | — |
| 2022-03-08 | 2.70 | $2.65 | — |
| 2022-03-07 | 2.75 | $2.65 | — |
| 2022-03-04 | 2.81 | $2.65 | — |
| 2022-03-03 | 2.88 | $2.65 | — |
| 2022-03-02 | 2.97 | $2.65 | 19750 |
| 2022-03-01 | 3.08 | $3.09 | — |
| 2022-02-28 | 3.08 | $3.09 | — |
| 2022-02-25 | 3.07 | $3.09 | — |
| 2022-02-24 | 3.07 | $3.09 | — |
| 2022-02-23 | 3.07 | $3.09 | — |
| 2022-02-22 | 3.06 | $3.09 | — |
| 2022-02-18 | 3.06 | $3.09 | — |
| 2022-02-17 | 3.05 | $3.09 | — |
| 2022-02-16 | 3.05 | $3.09 | — |
| 2022-02-15 | 3.04 | $3.09 | — |
| 2022-02-14 | 3.04 | $3.09 | — |
| 2022-02-11 | 3.04 | $3.09 | — |
| 2022-02-10 | 3.04 | $3.09 | — |
| 2022-02-09 | 3.04 | $3.09 | — |
| 2022-02-08 | 3.04 | $3.09 | — |
| 2022-02-07 | 3.04 | $3.09 | — |
| 2022-02-04 | 3.05 | $3.09 | — |
| 2022-02-03 | 3.05 | $3.09 | — |
| 2022-02-02 | 3.07 | $3.09 | — |
| 2022-02-01 | 3.09 | $3.09 | — |
| 2022-01-31 | 3.11 | $3.09 | — |
| 2022-01-28 | 3.14 | $3.09 | — |
| 2022-01-27 | 3.18 | $3.09 | — |
| 2022-01-26 | 3.23 | $3.09 | 12772 |
| 2022-01-25 | 3.30 | $3.31 | — |
| 2022-01-24 | 3.31 | $3.31 | — |
| 2022-01-21 | 3.32 | $3.31 | — |
| 2022-01-20 | 3.34 | $3.31 | — |
| 2022-01-19 | 3.36 | $3.31 | — |
| 2022-01-18 | 3.39 | $3.31 | 10500 |
| 2022-01-14 | 3.43 | $3.41 | — |
| 2022-01-13 | 3.44 | $3.41 | 30000 |
| 2022-01-12 | 3.46 | $3.57 | — |
| 2022-01-11 | 3.43 | $3.57 | — |
| 2022-01-10 | 3.40 | $3.57 | — |
| 2022-01-07 | 3.37 | $3.57 | 30000 |
| 2022-01-06 | 3.33 | $3.45 | — |
| 2022-01-05 | 3.31 | $3.45 | — |
| 2022-01-04 | 3.30 | $3.45 | — |
| 2022-01-03 | 3.29 | $3.45 | — |
| 2021-12-31 | 3.29 | $3.45 | — |
| 2021-12-30 | 3.28 | $3.45 | — |
| 2021-12-29 | 3.27 | $3.45 | 2865 |
| 2021-12-28 | 3.27 | $3.25 | — |
| 2021-12-27 | 3.33 | $3.25 | — |
| 2021-12-23 | 3.42 | $3.25 | — |
| 2021-12-22 | 3.52 | $3.25 | — |
| 2021-12-21 | 3.65 | $3.25 | — |
| 2021-12-20 | 3.81 | $3.25 | 3033 |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.65
2026-07-20
Close Price
$2.61
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.07
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.65 | $2.61 | 100 |
| 2026-07-17 | 99.65 | $2.61 | 100 |
| 2026-07-16 | 99.65 | $2.61 | — |
| 2026-07-15 | 99.65 | $2.61 | — |
| 2026-07-14 | 99.65 | $2.61 | 100 |
| 2026-07-13 | 99.65 | $2.61 | 100 |
| 2026-07-10 | 99.65 | $2.61 | 100 |
| 2026-07-09 | 99.65 | $2.61 | 100 |
| 2026-07-08 | 99.65 | $2.61 | — |
| 2026-07-07 | 99.65 | $2.61 | — |
| 2026-07-06 | 99.65 | $2.61 | 100 |
| 2026-07-02 | 99.65 | $2.61 | 100 |
| 2026-07-01 | 99.65 | $2.61 | 100 |
| 2026-06-30 | 99.65 | $2.61 | 100 |
| 2026-06-29 | 99.65 | $2.61 | 100 |
| 2026-06-26 | 99.65 | $2.61 | 100 |
| 2026-06-25 | 99.65 | $2.61 | 100 |
| 2026-06-24 | 99.65 | $2.61 | 100 |
| 2026-06-23 | 99.65 | $2.61 | 100 |
| 2026-06-22 | 99.65 | $2.61 | 100 |
| 2026-06-18 | 99.65 | $2.61 | 100 |
| 2026-06-17 | 99.65 | $2.61 | 100 |
| 2026-06-16 | 99.65 | $2.61 | 100 |
| 2026-06-15 | 99.65 | $2.61 | 100 |
| 2026-06-12 | 99.65 | $2.61 | 100 |
| 2026-06-11 | 99.65 | $2.61 | 100 |
| 2026-06-10 | 99.65 | $2.61 | 100 |
| 2026-06-09 | 99.65 | $2.61 | 100 |
| 2026-06-08 | 99.65 | $2.61 | — |
| 2026-06-05 | 99.65 | $2.61 | 100 |
| 2026-06-04 | 99.65 | $2.61 | 100 |
| 2026-06-03 | 99.65 | $2.61 | 100 |
| 2026-06-02 | 99.65 | $2.61 | 100 |
| 2026-06-01 | 99.65 | $2.61 | 100 |
| 2026-05-29 | 99.65 | $2.61 | 100 |
| 2026-05-28 | 99.65 | $2.61 | 100 |
| 2026-05-27 | 99.65 | $2.61 | 100 |
| 2026-05-26 | 99.65 | $2.61 | — |
| 2026-05-22 | 99.65 | $2.61 | 100 |
| 2026-05-21 | 99.65 | $2.61 | 100 |
| 2026-05-20 | 99.65 | $2.61 | 100 |
| 2026-05-19 | 99.65 | $2.61 | 100 |
| 2026-05-18 | 99.65 | $2.61 | 100 |
| 2026-05-15 | 99.65 | $2.61 | — |
| 2026-05-14 | 99.65 | $2.61 | 100 |
| 2026-05-13 | 99.65 | $2.61 | 100 |
| 2026-05-12 | 99.65 | $2.61 | 100 |
| 2026-05-11 | 99.65 | $2.61 | 100 |
| 2026-05-08 | 99.65 | $2.61 | 100 |
| 2026-05-07 | 99.65 | $2.61 | — |
| 2026-05-06 | 99.65 | $2.61 | 100 |
| 2026-05-05 | 99.65 | $2.61 | 100 |
| 2026-05-04 | 99.65 | $2.61 | 100 |
| 2026-05-01 | 99.65 | $2.61 | 100 |
| 2026-04-30 | 99.65 | $2.61 | 100 |
| 2026-04-29 | 99.65 | $2.61 | 100 |
| 2026-04-28 | 99.65 | $2.61 | 100 |
| 2026-04-27 | 99.65 | $2.61 | 100 |
| 2026-04-24 | 99.65 | $2.61 | 100 |
| 2026-04-23 | 99.65 | $2.61 | 100 |
| 2026-04-22 | 99.65 | $2.61 | 100 |
| 2026-04-21 | 99.65 | $2.61 | 100 |
| 2026-04-20 | 99.65 | $2.61 | — |
| 2026-04-17 | 99.65 | $2.61 | 100 |
| 2026-04-16 | 99.65 | $2.61 | 100 |
| 2026-04-15 | 99.65 | $2.61 | 100 |
| 2026-04-14 | 99.65 | $2.61 | 100 |
| 2026-04-13 | 99.65 | $2.61 | 100 |
| 2026-04-10 | 99.65 | $2.61 | 100 |
| 2026-04-09 | 99.65 | $2.61 | 100 |
| 2026-04-08 | 99.65 | $2.61 | 100 |
| 2026-04-07 | 99.65 | $2.61 | 100 |
| 2026-04-06 | 99.65 | $2.61 | 100 |
| 2026-04-02 | 99.65 | $2.61 | 100 |
| 2026-04-01 | 99.65 | $2.61 | 100 |
| 2026-03-31 | 99.65 | $2.61 | 100 |
| 2026-03-30 | 99.65 | $2.61 | 100 |
| 2026-03-27 | 99.65 | $2.61 | 100 |
| 2026-03-26 | 99.65 | $2.61 | 100 |
| 2026-03-25 | 99.65 | $2.61 | 100 |
| 2026-03-24 | 99.65 | $2.61 | 100 |
| 2026-03-23 | 99.65 | $2.61 | 100 |
| 2026-03-20 | 99.65 | $2.61 | 100 |
| 2026-03-19 | 99.65 | $2.61 | 100 |
| 2026-03-18 | 99.65 | $2.61 | 100 |
| 2026-03-17 | 99.65 | $2.61 | 100 |
| 2026-03-16 | 99.65 | $2.61 | — |
| 2026-03-13 | 99.65 | $2.61 | 100 |
| 2026-03-12 | 99.65 | $2.61 | 100 |
| 2026-03-11 | 99.65 | $2.61 | 100 |
| 2026-03-10 | 99.65 | $2.61 | 100 |
| 2026-03-09 | 99.65 | $2.61 | 100 |
| 2026-03-06 | 99.65 | $2.61 | 100 |
| 2026-03-05 | 99.65 | $2.61 | 100 |
| 2026-03-04 | 99.65 | $2.61 | 100 |
| 2026-03-03 | 99.65 | $2.61 | 100 |
| 2026-03-02 | 99.65 | $2.61 | 100 |
| 2026-02-27 | 99.65 | $2.61 | 100 |
| 2026-02-26 | 99.65 | $2.61 | 100 |
| 2026-02-25 | 99.65 | $2.61 | 100 |
| 2026-02-24 | 99.65 | $2.61 | 100 |
| 2026-02-23 | 99.65 | $2.61 | 100 |
| 2026-02-20 | 99.65 | $2.61 | — |
| 2026-02-19 | 99.65 | $2.61 | — |
| 2026-02-18 | 99.65 | $2.61 | — |
| 2026-02-17 | 99.65 | $2.61 | — |
| 2026-02-13 | 99.65 | $2.61 | — |
| 2026-02-12 | 99.65 | $2.61 | — |
| 2026-02-11 | 99.65 | $2.61 | — |
| 2026-02-10 | 99.65 | $2.61 | — |
| 2026-02-09 | 99.65 | $2.61 | — |
| 2026-02-06 | 99.65 | $2.61 | — |
| 2026-02-05 | 99.65 | $2.61 | 100 |
| 2026-02-04 | 99.65 | $2.61 | 100 |
| 2026-02-03 | 99.65 | $2.61 | 100 |
| 2026-02-02 | 99.65 | $2.61 | — |
| 2026-01-30 | 99.65 | $2.61 | — |
| 2026-01-29 | 99.65 | $2.61 | 100 |
| 2026-01-28 | 81.44 | $2.01 | 100 |
| 2026-01-27 | 81.44 | $2.01 | 100 |
| 2026-01-26 | 81.44 | $2.01 | 100 |
| 2026-01-23 | 81.44 | $2.01 | 100 |
| 2026-01-22 | 81.44 | $2.01 | 100 |
| 2026-01-21 | 81.44 | $2.01 | 100 |
| 2026-01-20 | 81.44 | $2.01 | 100 |
| 2026-01-16 | 81.44 | $2.01 | 100 |
| 2026-01-15 | 81.44 | $2.01 | 100 |
| 2026-01-14 | 81.44 | $2.01 | 100 |
| 2026-01-13 | 81.44 | $2.01 | 100 |
| 2026-01-12 | 81.44 | $2.01 | 100 |
| 2026-01-09 | 81.44 | $2.01 | 100 |
| 2026-01-08 | 81.44 | $2.01 | 100 |
| 2026-01-07 | 81.44 | $2.01 | 100 |
| 2026-01-06 | 81.44 | $2.01 | — |
| 2026-01-05 | 81.44 | $2.01 | 100 |
| 2026-01-02 | 81.44 | $2.01 | 100 |
| 2025-12-31 | 81.44 | $2.01 | 100 |
| 2025-12-30 | 81.44 | $2.01 | 100 |
| 2025-12-29 | 81.44 | $2.01 | 100 |
| 2025-12-26 | 81.44 | $2.01 | 100 |
| 2025-12-24 | 81.44 | $2.01 | — |
| 2025-12-23 | 81.44 | $2.01 | 100 |
| 2025-12-22 | 81.44 | $2.01 | 100 |
| 2025-12-19 | 81.44 | $2.01 | 100 |
| 2025-12-18 | 81.44 | $2.01 | 100 |
| 2025-12-17 | 81.44 | $2.01 | 100 |
| 2025-12-16 | 81.44 | $2.01 | 100 |
| 2025-12-15 | 81.44 | $2.01 | — |
| 2025-12-12 | 81.44 | $2.01 | — |
| 2025-12-11 | 81.44 | $2.01 | — |
| 2025-12-10 | 81.44 | $2.01 | 100 |
| 2025-12-09 | 81.44 | $2.01 | — |
| 2025-12-08 | 81.44 | $2.01 | 100 |
| 2025-12-05 | 81.44 | $2.01 | 100 |
| 2025-12-04 | 81.44 | $2.01 | 100 |
| 2025-12-03 | 81.44 | $2.01 | 100 |
| 2025-12-02 | 81.44 | $2.01 | 100 |
| 2025-12-01 | 81.44 | $2.01 | 100 |
| 2025-11-28 | 81.44 | $2.01 | 100 |
| 2025-11-26 | 81.44 | $2.01 | 100 |
| 2025-11-25 | 81.44 | $2.01 | — |
| 2025-11-24 | 81.44 | $2.01 | 100 |
| 2025-11-21 | 81.44 | $2.01 | 100 |
| 2025-11-20 | 81.44 | $2.01 | 100 |
| 2025-11-19 | 81.44 | $2.01 | 100 |
| 2025-11-18 | 81.44 | $2.01 | 100 |
| 2025-11-17 | 81.44 | $2.01 | 100 |
| 2025-11-14 | 81.44 | $2.01 | 100 |
| 2025-11-13 | 81.44 | $2.01 | 100 |
| 2025-11-12 | 81.44 | $2.01 | 100 |
| 2025-11-11 | 81.44 | $2.01 | 100 |
| 2025-11-10 | 81.44 | $2.01 | 100 |
| 2025-11-07 | 81.44 | $2.01 | 100 |
| 2025-11-06 | 81.44 | $2.01 | 100 |
| 2025-11-05 | 81.44 | $2.01 | 100 |
| 2025-11-04 | 81.44 | $2.01 | 20000 |
| 2025-11-03 | 76.10 | $1.96 | 100 |
| 2025-10-31 | 76.10 | $1.96 | 100 |
| 2025-10-30 | 76.10 | $1.96 | 100 |
| 2025-10-29 | 76.10 | $1.96 | 100 |
| 2025-10-28 | 76.10 | $1.96 | — |
| 2025-10-27 | 76.10 | $1.96 | — |
| 2025-10-24 | 76.10 | $1.96 | — |
| 2025-10-23 | 76.10 | $1.96 | — |
| 2025-10-22 | 76.10 | $1.96 | — |
| 2025-10-21 | 76.10 | $1.96 | — |
| 2025-10-20 | 76.10 | $1.96 | 8000 |
| 2025-10-17 | 94.69 | $2.02 | — |
| 2025-10-16 | 94.69 | $2.02 | — |
| 2025-10-15 | 94.69 | $2.02 | — |
| 2025-10-14 | 94.69 | $2.02 | — |
| 2025-10-13 | 94.69 | $2.02 | — |
| 2025-10-10 | 94.69 | $2.02 | 27000 |
| 2025-10-09 | 59.77 | $1.73 | — |
| 2025-10-08 | 59.77 | $1.73 | — |
| 2025-10-07 | 59.77 | $1.73 | — |
| 2025-10-06 | 59.77 | $1.73 | — |
| 2025-10-03 | 59.77 | $1.73 | — |
| 2025-10-02 | 59.77 | $1.73 | — |
| 2025-10-01 | 59.77 | $1.73 | — |
| 2025-09-30 | 59.77 | $1.73 | — |
| 2025-09-29 | 59.77 | $1.73 | — |
| 2025-09-26 | 59.77 | $1.73 | — |
| 2025-09-25 | 59.77 | $1.73 | — |
| 2025-09-24 | 59.77 | $1.73 | — |
| 2025-09-23 | 59.77 | $1.73 | — |
| 2025-09-22 | 59.77 | $1.73 | — |
| 2025-09-19 | 59.77 | $1.73 | — |
| 2025-09-18 | 59.77 | $1.73 | — |
| 2025-09-17 | 59.77 | $1.73 | — |
| 2025-09-16 | 59.77 | $1.73 | — |
| 2025-09-15 | 59.77 | $1.73 | — |
| 2025-09-12 | 59.77 | $1.73 | — |
| 2025-09-11 | 59.77 | $1.73 | — |
| 2025-09-10 | 59.77 | $1.73 | — |
| 2025-09-09 | 59.77 | $1.73 | — |
| 2025-09-08 | 59.77 | $1.73 | — |
| 2025-09-05 | 59.77 | $1.73 | — |
| 2025-09-04 | 59.77 | $1.73 | — |
| 2025-09-03 | 59.77 | $1.73 | — |
| 2025-09-02 | 59.77 | $1.73 | — |
| 2025-08-29 | 59.77 | $1.73 | 100 |
| 2025-08-28 | 93.16 | $1.80 | — |
| 2025-08-27 | 93.16 | $1.80 | — |
| 2025-08-26 | 93.16 | $1.80 | — |
| 2025-08-25 | 93.16 | $1.80 | — |
| 2025-08-22 | 93.16 | $1.80 | — |
| 2025-08-21 | 93.16 | $1.80 | — |
| 2025-08-20 | 93.16 | $1.80 | — |
| 2025-08-19 | 93.16 | $1.80 | — |
| 2025-08-18 | 93.16 | $1.80 | — |
| 2025-08-15 | 93.16 | $1.80 | — |
| 2025-08-14 | 93.16 | $1.80 | — |
| 2025-08-13 | 93.16 | $1.80 | — |
| 2025-08-12 | 93.16 | $1.80 | — |
| 2025-08-11 | 93.16 | $1.80 | — |
| 2025-08-08 | 93.16 | $1.80 | — |
| 2025-08-07 | 93.16 | $1.80 | — |
| 2025-08-06 | 93.16 | $1.80 | — |
| 2025-08-05 | 93.16 | $1.80 | — |
| 2025-08-04 | 93.16 | $1.80 | — |
| 2025-08-01 | 93.16 | $1.80 | — |
| 2025-07-31 | 93.16 | $1.80 | — |
| 2025-07-30 | 93.16 | $1.80 | — |
| 2025-07-29 | 93.16 | $1.80 | — |
| 2025-07-28 | 93.16 | $1.80 | — |
| 2025-07-25 | 93.16 | $1.80 | — |
| 2025-07-24 | 93.16 | $1.80 | 5650 |
| 2025-07-23 | 92.18 | $1.74 | — |
| 2025-07-22 | 92.18 | $1.74 | — |
| 2025-07-21 | 92.18 | $1.74 | 100 |
| 2025-07-18 | 81.47 | $1.46 | — |
| 2025-07-17 | 81.47 | $1.46 | — |
| 2025-07-16 | 81.47 | $1.46 | — |
| 2025-07-15 | 81.47 | $1.46 | — |
| 2025-07-14 | 81.47 | $1.46 | — |
| 2025-07-11 | 81.47 | $1.46 | — |
| 2025-07-10 | 81.47 | $1.46 | — |
| 2025-07-09 | 81.47 | $1.46 | 155 |
| 2025-07-08 | 76.99 | $1.40 | 5000 |
| 2025-07-07 | 99.93 | $1.46 | — |
| 2025-07-03 | 99.93 | $1.46 | — |
| 2025-07-02 | 99.93 | $1.46 | — |
| 2025-07-01 | 99.93 | $1.46 | — |
| 2025-06-30 | 99.93 | $1.46 | — |
| 2025-06-27 | 99.93 | $1.46 | — |
| 2025-06-26 | 99.93 | $1.46 | 5000 |
| 2025-06-25 | 99.74 | $1.25 | — |
| 2025-06-24 | 99.74 | $1.25 | — |
| 2025-06-23 | 99.74 | $1.25 | — |
| 2025-06-20 | 99.74 | $1.25 | — |
| 2025-06-18 | 99.74 | $1.25 | — |
| 2025-06-17 | 99.74 | $1.25 | — |
| 2025-06-16 | 99.74 | $1.25 | — |
| 2025-06-13 | 99.74 | $1.25 | — |
| 2025-06-12 | 99.74 | $1.25 | — |
| 2025-06-11 | 99.74 | $1.25 | — |
| 2025-06-10 | 99.74 | $1.25 | — |
| 2025-06-09 | 99.74 | $1.25 | — |
| 2025-06-06 | 99.74 | $1.25 | — |
| 2025-06-05 | 99.74 | $1.25 | — |
| 2025-06-04 | 99.74 | $1.25 | — |
| 2025-06-03 | 99.74 | $1.25 | — |
| 2025-06-02 | 99.74 | $1.25 | — |
| 2025-05-30 | 99.74 | $1.25 | — |
| 2025-05-29 | 99.74 | $1.25 | 200 |
| 2025-05-28 | 99.54 | $1.16 | — |
| 2025-05-27 | 99.54 | $1.16 | 3257 |
| 2025-05-23 | 1.47 | $1.03 | — |
| 2025-05-22 | 1.47 | $1.03 | — |
| 2025-05-21 | 1.47 | $1.03 | — |
| 2025-05-20 | 1.47 | $1.03 | — |
| 2025-05-19 | 1.47 | $1.03 | — |
| 2025-05-16 | 1.47 | $1.03 | — |
| 2025-05-15 | 1.47 | $1.03 | — |
| 2025-05-14 | 1.47 | $1.03 | — |
| 2025-05-13 | 1.47 | $1.03 | — |
| 2025-05-12 | 1.47 | $1.03 | — |
| 2025-05-09 | 1.47 | $1.03 | — |
| 2025-05-08 | 1.47 | $1.03 | — |
| 2025-05-07 | 1.47 | $1.03 | — |
| 2025-05-06 | 1.47 | $1.03 | — |
| 2025-05-05 | 1.47 | $1.03 | — |
| 2025-05-02 | 1.47 | $1.03 | — |
| 2025-05-01 | 1.47 | $1.03 | — |
| 2025-04-30 | 1.47 | $1.03 | — |
| 2025-04-29 | 1.47 | $1.03 | — |
| 2025-04-28 | 1.47 | $1.03 | — |
| 2025-04-25 | 1.47 | $1.03 | — |
| 2025-04-24 | 1.47 | $1.03 | — |
| 2025-04-23 | 1.47 | $1.03 | — |
| 2025-04-22 | 1.47 | $1.03 | — |
| 2025-04-21 | 1.47 | $1.03 | — |
| 2025-04-17 | 1.47 | $1.03 | — |
| 2025-04-16 | 1.47 | $1.03 | — |
| 2025-04-15 | 1.47 | $1.03 | — |
| 2025-04-14 | 1.47 | $1.03 | — |
| 2025-04-11 | 1.47 | $1.03 | — |
| 2025-04-10 | 1.47 | $1.03 | — |
| 2025-04-09 | 1.47 | $1.03 | — |
| 2025-04-08 | 1.47 | $1.03 | — |
| 2025-04-07 | 1.47 | $1.03 | — |
| 2025-04-04 | 1.47 | $1.03 | — |
| 2025-04-03 | 1.47 | $1.03 | — |
| 2025-04-02 | 1.47 | $1.03 | — |
| 2025-04-01 | 1.47 | $1.03 | — |
| 2025-03-31 | 1.47 | $1.03 | — |
| 2025-03-28 | 1.47 | $1.03 | — |
| 2025-03-27 | 1.47 | $1.03 | — |
| 2025-03-26 | 1.47 | $1.03 | — |
| 2025-03-25 | 1.47 | $1.03 | — |
| 2025-03-24 | 1.47 | $1.03 | — |
| 2025-03-21 | 1.47 | $1.03 | — |
| 2025-03-20 | 1.47 | $1.03 | — |
| 2025-03-19 | 1.47 | $1.03 | — |
| 2025-03-18 | 1.47 | $1.03 | — |
| 2025-03-17 | 1.47 | $1.03 | — |
| 2025-03-14 | 1.47 | $1.03 | — |
| 2025-03-13 | 1.47 | $1.03 | — |
| 2025-03-12 | 1.47 | $1.03 | — |
| 2025-03-11 | 1.47 | $1.03 | — |
| 2025-03-10 | 1.47 | $1.03 | — |
| 2025-03-07 | 1.47 | $1.03 | — |
| 2025-03-06 | 1.47 | $1.03 | — |
| 2025-03-05 | 1.47 | $1.03 | — |
| 2025-03-04 | 1.47 | $1.03 | — |
| 2025-03-03 | 1.47 | $1.03 | — |
| 2025-02-28 | 1.47 | $1.03 | — |
| 2025-02-27 | 1.47 | $1.03 | — |
| 2025-02-26 | 1.47 | $1.03 | — |
| 2025-02-25 | 1.47 | $1.03 | — |
| 2025-02-24 | 1.47 | $1.03 | — |
| 2025-02-21 | 1.47 | $1.03 | — |
| 2025-02-20 | 1.47 | $1.03 | — |
| 2025-02-19 | 1.47 | $1.03 | 4000 |
| 2025-02-18 | 3.12 | $1.04 | — |
| 2025-02-14 | 3.12 | $1.04 | — |
| 2025-02-13 | 3.12 | $1.04 | — |
| 2025-02-12 | 3.12 | $1.04 | — |
| 2025-02-11 | 3.12 | $1.04 | — |
| 2025-02-10 | 3.12 | $1.04 | — |
| 2025-02-07 | 3.12 | $1.04 | — |
| 2025-02-06 | 3.12 | $1.04 | — |
| 2025-02-05 | 3.12 | $1.04 | — |
| 2025-02-04 | 3.12 | $1.04 | — |
| 2025-02-03 | 3.12 | $1.04 | — |
| 2025-01-31 | 3.12 | $1.04 | — |
| 2025-01-30 | 3.12 | $1.04 | — |
| 2025-01-29 | 3.12 | $1.04 | — |
| 2025-01-28 | 3.12 | $1.04 | — |
| 2025-01-27 | 3.12 | $1.04 | — |
| 2025-01-24 | 3.12 | $1.04 | — |
| 2025-01-23 | 3.12 | $1.04 | — |
| 2025-01-22 | 3.12 | $1.04 | — |
| 2025-01-21 | 3.12 | $1.04 | — |
| 2025-01-17 | 3.12 | $1.04 | — |
| 2025-01-16 | 3.12 | $1.04 | — |
| 2025-01-15 | 3.12 | $1.04 | — |
| 2025-01-14 | 3.12 | $1.04 | — |
| 2025-01-13 | 3.12 | $1.04 | — |
| 2025-01-10 | 3.12 | $1.04 | — |
| 2025-01-08 | 3.12 | $1.04 | — |
| 2025-01-07 | 3.12 | $1.04 | — |
| 2025-01-06 | 3.12 | $1.04 | — |
| 2025-01-03 | 3.12 | $1.04 | — |
| 2025-01-02 | 3.12 | $1.04 | — |
| 2024-12-31 | 3.12 | $1.04 | — |
| 2024-12-30 | 3.12 | $1.04 | — |
| 2024-12-27 | 3.12 | $1.04 | — |
| 2024-12-26 | 3.12 | $1.04 | — |
| 2024-12-24 | 3.12 | $1.04 | — |
| 2024-12-23 | 3.12 | $1.04 | — |
| 2024-12-20 | 3.12 | $1.04 | — |
| 2024-12-19 | 3.12 | $1.04 | — |
| 2024-12-18 | 3.12 | $1.04 | — |
| 2024-12-17 | 3.12 | $1.04 | — |
| 2024-12-16 | 3.12 | $1.04 | — |
| 2024-12-13 | 3.12 | $1.04 | — |
| 2024-12-12 | 3.12 | $1.04 | — |
| 2024-12-11 | 3.12 | $1.04 | — |
| 2024-12-10 | 3.12 | $1.04 | — |
| 2024-12-09 | 3.12 | $1.04 | — |
| 2024-12-06 | 3.12 | $1.04 | — |
| 2024-12-05 | 3.12 | $1.04 | — |
| 2024-12-04 | 3.12 | $1.04 | — |
| 2024-12-03 | 3.12 | $1.04 | — |
| 2024-12-02 | 3.12 | $1.04 | — |
| 2024-11-29 | 3.12 | $1.04 | 6000 |
| 2024-11-27 | 99.99 | $1.17 | — |
| 2024-11-26 | 99.99 | $1.17 | — |
| 2024-11-25 | 99.99 | $1.17 | — |
| 2024-11-22 | 99.99 | $1.17 | — |
| 2024-11-21 | 99.99 | $1.17 | — |
| 2024-11-20 | 99.99 | $1.17 | — |
| 2024-11-19 | 99.99 | $1.17 | — |
| 2024-11-18 | 99.99 | $1.17 | — |
| 2024-11-15 | 99.99 | $1.17 | — |
| 2024-11-14 | 99.99 | $1.17 | — |
| 2024-11-13 | 99.99 | $1.17 | — |
| 2024-11-12 | 99.99 | $1.17 | — |
| 2024-11-11 | 99.99 | $1.17 | — |
| 2024-11-08 | 99.99 | $1.17 | — |
| 2024-11-07 | 99.99 | $1.17 | — |
| 2024-11-06 | 99.99 | $1.17 | — |
| 2024-11-05 | 99.99 | $1.17 | — |
| 2024-11-04 | 99.99 | $1.17 | — |
| 2024-11-01 | 99.99 | $1.17 | — |
| 2024-10-31 | 99.99 | $1.17 | — |
| 2024-10-30 | 99.99 | $1.17 | — |
| 2024-10-29 | 99.99 | $1.17 | — |
| 2024-10-28 | 99.99 | $1.17 | — |
| 2024-10-25 | 99.99 | $1.17 | — |
| 2024-10-24 | 99.99 | $1.17 | — |
| 2024-10-23 | 99.99 | $1.17 | — |
| 2024-10-22 | 99.99 | $1.17 | — |
| 2024-10-21 | 99.99 | $1.17 | — |
| 2024-10-18 | 99.99 | $1.17 | — |
| 2024-10-17 | 99.99 | $1.17 | — |
| 2024-10-16 | 99.99 | $1.17 | — |
| 2024-10-15 | 99.99 | $1.17 | — |
| 2024-10-14 | 99.99 | $1.17 | — |
| 2024-10-11 | 99.99 | $1.17 | — |
| 2024-10-10 | 99.99 | $1.17 | — |
| 2024-10-09 | 99.99 | $1.17 | — |
| 2024-10-08 | 99.99 | $1.17 | — |
| 2024-10-07 | 99.99 | $1.17 | — |
| 2024-10-04 | 99.99 | $1.17 | — |
| 2024-10-03 | 99.99 | $1.17 | — |
| 2024-10-02 | 99.99 | $1.17 | — |
| 2024-10-01 | 99.99 | $1.17 | — |
| 2024-09-30 | 99.99 | $1.17 | — |
| 2024-09-27 | 99.99 | $1.17 | 3118 |
| 2024-09-26 | 94.21 | $1.13 | — |
| 2024-09-25 | 94.21 | $1.13 | — |
| 2024-09-24 | 94.21 | $1.13 | — |
| 2024-09-23 | 94.21 | $1.13 | — |
| 2024-09-20 | 94.21 | $1.13 | — |
| 2024-09-19 | 94.21 | $1.13 | — |
| 2024-09-18 | 94.21 | $1.13 | — |
| 2024-09-17 | 94.21 | $1.13 | — |
| 2024-09-16 | 94.21 | $1.13 | — |
| 2024-09-13 | 94.21 | $1.13 | — |
| 2024-09-12 | 94.21 | $1.13 | — |
| 2024-09-11 | 94.21 | $1.13 | — |
| 2024-09-10 | 94.21 | $1.13 | — |
| 2024-09-09 | 94.21 | $1.13 | — |
| 2024-09-06 | 94.21 | $1.13 | — |
| 2024-09-05 | 94.21 | $1.13 | — |
| 2024-09-04 | 94.21 | $1.13 | — |
| 2024-09-03 | 94.21 | $1.13 | — |
| 2024-08-30 | 94.21 | $1.13 | — |
| 2024-08-29 | 94.21 | $1.13 | — |
| 2024-08-28 | 94.21 | $1.13 | — |
| 2024-08-27 | 94.21 | $1.13 | — |
| 2024-08-26 | 94.21 | $1.13 | — |
| 2024-08-23 | 94.21 | $1.13 | — |
| 2024-08-22 | 94.21 | $1.13 | — |
| 2024-08-21 | 94.21 | $1.13 | — |
| 2024-08-20 | 94.21 | $1.13 | — |
| 2024-08-19 | 94.21 | $1.13 | — |
| 2024-08-16 | 94.21 | $1.13 | — |
| 2024-08-15 | 94.21 | $1.13 | — |
| 2024-08-14 | 94.21 | $1.13 | — |
| 2024-08-13 | 94.21 | $1.13 | — |
| 2024-08-12 | 94.21 | $1.13 | — |
| 2024-08-09 | 94.21 | $1.13 | — |
| 2024-08-08 | 94.21 | $1.13 | — |
| 2024-08-07 | 94.21 | $1.13 | — |
| 2024-08-06 | 94.21 | $1.13 | — |
| 2024-08-05 | 94.21 | $1.13 | — |
| 2024-08-02 | 94.21 | $1.13 | — |
| 2024-08-01 | 94.21 | $1.13 | — |
| 2024-07-31 | 94.21 | $1.13 | — |
| 2024-07-30 | 94.21 | $1.13 | — |
| 2024-07-29 | 94.21 | $1.13 | — |
| 2024-07-26 | 94.21 | $1.13 | — |
| 2024-07-25 | 94.21 | $1.13 | — |
| 2024-07-24 | 94.21 | $1.13 | — |
| 2024-07-23 | 94.21 | $1.13 | — |
| 2024-07-22 | 94.21 | $1.13 | — |
| 2024-07-19 | 94.21 | $1.13 | — |
| 2024-07-18 | 94.21 | $1.13 | — |
| 2024-07-17 | 94.21 | $1.13 | — |
| 2024-07-16 | 94.21 | $1.13 | — |
| 2024-07-15 | 94.21 | $1.13 | — |
| 2024-07-12 | 94.21 | $1.13 | 647 |
| 2024-07-11 | 94.21 | $1.13 | — |
| 2024-07-10 | 94.21 | $1.13 | — |
| 2024-07-09 | 94.21 | $1.13 | — |
| 2024-07-08 | 94.21 | $1.13 | — |
| 2024-07-05 | 94.21 | $1.13 | — |
| 2024-07-03 | 94.21 | $1.13 | — |
| 2024-07-02 | 94.21 | $1.13 | — |
| 2024-07-01 | 94.21 | $1.13 | — |
| 2024-06-28 | 94.21 | $1.13 | — |
| 2024-06-27 | 94.21 | $1.13 | — |
| 2024-06-26 | 94.21 | $1.13 | — |
| 2024-06-25 | 94.21 | $1.13 | — |
| 2024-06-24 | 94.21 | $1.13 | — |
| 2024-06-21 | 94.21 | $1.13 | — |
| 2024-06-20 | 94.21 | $1.13 | — |
| 2024-06-18 | 94.21 | $1.13 | — |
| 2024-06-17 | 94.21 | $1.13 | — |
| 2024-06-14 | 94.21 | $1.13 | — |
| 2024-06-13 | 94.21 | $1.13 | — |
| 2024-06-12 | 94.21 | $1.13 | — |
| 2024-06-11 | 94.21 | $1.13 | — |
| 2024-06-10 | 94.21 | $1.13 | — |
| 2024-06-07 | 94.21 | $1.13 | — |
| 2024-06-06 | 94.21 | $1.13 | — |
| 2024-06-05 | 94.21 | $1.13 | — |
| 2024-06-04 | 94.21 | $1.13 | — |
| 2024-06-03 | 94.21 | $1.13 | — |
| 2024-05-31 | 94.21 | $1.13 | — |
| 2024-05-30 | 94.21 | $1.13 | — |
| 2024-05-29 | 94.21 | $1.13 | — |
| 2024-05-28 | 94.21 | $1.13 | — |
| 2024-05-24 | 94.21 | $1.13 | — |
| 2024-05-23 | 94.21 | $1.13 | — |
| 2024-05-22 | 94.21 | $1.13 | — |
| 2024-05-21 | 94.21 | $1.13 | — |
| 2024-05-20 | 94.21 | $1.13 | — |
| 2024-05-17 | 94.21 | $1.13 | — |
| 2024-05-16 | 94.21 | $1.13 | — |
| 2024-05-15 | 94.21 | $1.13 | — |
| 2024-05-14 | 94.21 | $1.13 | — |
| 2024-05-13 | 94.21 | $1.13 | — |
| 2024-05-10 | 94.21 | $1.13 | — |
| 2024-05-09 | 94.21 | $1.13 | — |
| 2024-05-08 | 94.21 | $1.13 | — |
| 2024-05-07 | 94.21 | $1.13 | — |
| 2024-05-06 | 94.21 | $1.13 | — |
| 2024-05-03 | 94.21 | $1.13 | — |
| 2024-05-02 | 94.21 | $1.13 | — |
| 2024-05-01 | 94.21 | $1.13 | — |
| 2024-04-30 | 94.21 | $1.13 | — |
| 2024-04-29 | 94.21 | $1.13 | — |
| 2024-04-26 | 94.21 | $1.13 | — |
| 2024-04-25 | 94.21 | $1.13 | — |
| 2024-04-24 | 94.21 | $1.13 | — |
| 2024-04-23 | 94.21 | $1.13 | — |
| 2024-04-22 | 94.21 | $1.13 | — |
| 2024-04-19 | 94.21 | $1.13 | — |
| 2024-04-18 | 94.21 | $1.13 | — |
| 2024-04-17 | 94.21 | $1.13 | — |
| 2024-04-16 | 94.21 | $1.13 | — |
| 2024-04-15 | 94.21 | $1.13 | — |
| 2024-04-12 | 94.21 | $1.13 | — |
| 2024-04-11 | 94.21 | $1.13 | — |
| 2024-04-10 | 94.21 | $1.13 | — |
| 2024-04-09 | 94.21 | $1.13 | — |
| 2024-04-08 | 94.21 | $1.13 | — |
| 2024-04-05 | 94.21 | $1.13 | — |
| 2024-04-04 | 94.21 | $1.13 | — |
| 2024-04-03 | 94.21 | $1.13 | — |
| 2024-04-02 | 94.21 | $1.13 | — |
| 2024-04-01 | 94.21 | $1.13 | — |
| 2024-03-28 | 94.21 | $1.13 | — |
| 2024-03-27 | 94.21 | $1.13 | — |
| 2024-03-26 | 94.21 | $1.13 | — |
| 2024-03-25 | 94.21 | $1.13 | — |
| 2024-03-22 | 94.21 | $1.13 | — |
| 2024-03-21 | 94.21 | $1.13 | — |
| 2024-03-20 | 94.21 | $1.13 | — |
| 2024-03-19 | 94.21 | $1.13 | — |
| 2024-03-18 | 94.21 | $1.13 | — |
| 2024-03-15 | 94.21 | $1.13 | — |
| 2024-03-14 | 94.21 | $1.13 | — |
| 2024-03-13 | 94.21 | $1.13 | — |
| 2024-03-12 | 94.21 | $1.13 | — |
| 2024-03-11 | 94.21 | $1.13 | — |
| 2024-03-08 | 94.21 | $1.13 | — |
| 2024-03-07 | 94.21 | $1.13 | — |
| 2024-03-06 | 94.21 | $1.13 | — |
| 2024-03-05 | 94.21 | $1.13 | — |
| 2024-03-04 | 94.21 | $1.13 | — |
| 2024-03-01 | 94.21 | $1.13 | — |
| 2024-02-29 | 94.21 | $1.13 | — |
| 2024-02-28 | 94.21 | $1.13 | — |
| 2024-02-27 | 94.21 | $1.13 | — |
| 2024-02-26 | 94.21 | $1.13 | 200 |
| 2024-02-23 | 37.47 | $1.03 | — |
| 2024-02-22 | 37.47 | $1.03 | — |
| 2024-02-21 | 37.47 | $1.03 | — |
| 2024-02-20 | 37.47 | $1.03 | — |
| 2024-02-16 | 37.47 | $1.03 | — |
| 2024-02-15 | 37.47 | $1.03 | — |
| 2024-02-14 | 37.47 | $1.03 | — |
| 2024-02-13 | 37.47 | $1.03 | — |
| 2024-02-12 | 37.47 | $1.03 | — |
| 2024-02-09 | 37.47 | $1.03 | — |
| 2024-02-08 | 37.47 | $1.03 | — |
| 2024-02-07 | 37.47 | $1.03 | — |
| 2024-02-06 | 37.47 | $1.03 | — |
| 2024-02-05 | 37.47 | $1.03 | — |
| 2024-02-02 | 37.47 | $1.03 | — |
| 2024-02-01 | 37.47 | $1.03 | — |
| 2024-01-31 | 37.47 | $1.03 | — |
| 2024-01-30 | 37.47 | $1.03 | — |
| 2024-01-29 | 37.47 | $1.03 | — |
| 2024-01-26 | 37.47 | $1.03 | — |
| 2024-01-25 | 37.47 | $1.03 | — |
| 2024-01-24 | 37.47 | $1.03 | — |
| 2024-01-23 | 37.47 | $1.03 | — |
| 2024-01-22 | 37.47 | $1.03 | — |
| 2024-01-19 | 37.47 | $1.03 | — |
| 2024-01-18 | 37.47 | $1.03 | — |
| 2024-01-17 | 37.47 | $1.03 | — |
| 2024-01-16 | 37.47 | $1.03 | — |
| 2024-01-12 | 37.47 | $1.03 | — |
| 2024-01-11 | 37.47 | $1.03 | — |
| 2024-01-10 | 37.47 | $1.03 | — |
| 2024-01-09 | 37.47 | $1.03 | — |
| 2024-01-08 | 37.47 | $1.03 | — |
| 2024-01-05 | 37.47 | $1.03 | — |
| 2024-01-04 | 37.47 | $1.03 | — |
| 2024-01-03 | 37.47 | $1.03 | — |
| 2024-01-02 | 37.47 | $1.03 | — |
| 2023-12-29 | 37.47 | $1.03 | — |
| 2023-12-28 | 37.47 | $1.03 | — |
| 2023-12-27 | 37.47 | $1.03 | — |
| 2023-12-26 | 37.47 | $1.03 | — |
| 2023-12-22 | 37.47 | $1.03 | — |
| 2023-12-21 | 37.47 | $1.03 | — |
| 2023-12-20 | 37.47 | $1.03 | — |
| 2023-12-19 | 37.47 | $1.03 | — |
| 2023-12-18 | 37.47 | $1.03 | — |
| 2023-12-15 | 37.47 | $1.03 | — |
| 2023-12-14 | 37.47 | $1.03 | — |
| 2023-12-13 | 37.47 | $1.03 | — |
| 2023-12-12 | 37.47 | $1.03 | — |
| 2023-12-11 | 37.47 | $1.03 | — |
| 2023-12-08 | 37.47 | $1.03 | — |
| 2023-12-07 | 37.47 | $1.03 | — |
| 2023-12-06 | 37.47 | $1.03 | — |
| 2023-12-05 | 37.47 | $1.03 | — |
| 2023-12-04 | 37.47 | $1.03 | — |
| 2023-12-01 | 37.47 | $1.03 | — |
| 2023-11-30 | 37.47 | $1.03 | — |
| 2023-11-29 | 37.47 | $1.03 | — |
| 2023-11-28 | 37.47 | $1.03 | — |
| 2023-11-27 | 37.47 | $1.03 | — |
| 2023-11-24 | 37.47 | $1.03 | — |
| 2023-11-22 | 37.47 | $1.03 | — |
| 2023-11-21 | 37.47 | $1.03 | — |
| 2023-11-20 | 37.47 | $1.03 | — |
| 2023-11-17 | 37.47 | $1.03 | — |
| 2023-11-16 | 37.47 | $1.03 | — |
| 2023-11-15 | 37.47 | $1.03 | — |
| 2023-11-14 | 37.47 | $1.03 | 200 |
| 2023-11-13 | 21.26 | $0.96 | 500 |
| 2023-11-10 | 28.21 | $1.03 | — |
| 2023-11-09 | 28.21 | $1.03 | — |
| 2023-11-08 | 28.21 | $1.03 | 500 |
| 2023-11-07 | 0.67 | $0.96 | — |
| 2023-11-06 | 0.67 | $0.96 | — |
| 2023-11-03 | 0.67 | $0.96 | — |
| 2023-11-02 | 0.67 | $0.96 | — |
| 2023-11-01 | 0.67 | $0.96 | — |
| 2023-10-31 | 0.67 | $0.96 | — |
| 2023-10-30 | 0.67 | $0.96 | — |
| 2023-10-27 | 0.67 | $0.96 | — |
| 2023-10-26 | 0.67 | $0.96 | — |
| 2023-10-25 | 0.67 | $0.96 | — |
| 2023-10-24 | 0.67 | $0.96 | 200 |
| 2023-10-23 | 33.32 | $1.28 | — |
| 2023-10-20 | 33.32 | $1.28 | — |
| 2023-10-19 | 33.32 | $1.28 | — |
| 2023-10-18 | 33.32 | $1.28 | — |
| 2023-10-17 | 33.32 | $1.28 | — |
| 2023-10-16 | 33.32 | $1.28 | — |
| 2023-10-13 | 33.32 | $1.28 | — |
| 2023-10-12 | 33.32 | $1.28 | — |
| 2023-10-11 | 33.32 | $1.28 | — |
| 2023-10-10 | 33.32 | $1.28 | — |
| 2023-10-09 | 33.32 | $1.28 | — |
| 2023-10-06 | 33.32 | $1.28 | — |
| 2023-10-05 | 33.32 | $1.28 | — |
| 2023-10-04 | 33.32 | $1.28 | — |
| 2023-10-03 | 33.32 | $1.28 | — |
| 2023-10-02 | 33.32 | $1.28 | — |
| 2023-09-29 | 33.32 | $1.28 | — |
| 2023-09-28 | 33.32 | $1.28 | — |
| 2023-09-27 | 33.32 | $1.28 | — |
| 2023-09-26 | 33.32 | $1.28 | — |
| 2023-09-25 | 33.32 | $1.28 | — |
| 2023-09-22 | 33.32 | $1.28 | — |
| 2023-09-21 | 33.32 | $1.28 | — |
| 2023-09-20 | 33.32 | $1.28 | — |
| 2023-09-19 | 33.32 | $1.28 | — |
| 2023-09-18 | 33.32 | $1.28 | — |
| 2023-09-15 | 33.32 | $1.28 | — |
| 2023-09-14 | 33.32 | $1.28 | — |
| 2023-09-13 | 33.32 | $1.28 | — |
| 2023-09-12 | 33.32 | $1.28 | — |
| 2023-09-11 | 33.32 | $1.28 | — |
| 2023-09-08 | 33.32 | $1.28 | — |
| 2023-09-07 | 33.32 | $1.28 | — |
| 2023-09-06 | 33.32 | $1.28 | — |
| 2023-09-05 | 33.32 | $1.28 | — |
| 2023-09-01 | 33.32 | $1.28 | — |
| 2023-08-31 | 33.32 | $1.28 | — |
| 2023-08-30 | 33.32 | $1.28 | — |
| 2023-08-29 | 33.32 | $1.28 | — |
| 2023-08-28 | 33.32 | $1.28 | — |
| 2023-08-25 | 33.32 | $1.28 | — |
| 2023-08-24 | 33.32 | $1.28 | — |
| 2023-08-23 | 33.32 | $1.28 | — |
| 2023-08-22 | 33.32 | $1.28 | — |
| 2023-08-21 | 33.32 | $1.28 | — |
| 2023-08-18 | 33.32 | $1.28 | — |
| 2023-08-17 | 33.32 | $1.28 | — |
| 2023-08-16 | 33.32 | $1.28 | 750 |
| 2023-08-15 | 10.25 | $1.26 | — |
| 2023-08-14 | 10.25 | $1.26 | — |
| 2023-08-11 | 10.25 | $1.26 | — |
| 2023-08-10 | 10.25 | $1.26 | — |
| 2023-08-09 | 10.25 | $1.26 | — |
| 2023-08-08 | 10.25 | $1.26 | — |
| 2023-08-07 | 10.25 | $1.26 | — |
| 2023-08-04 | 10.25 | $1.26 | — |
| 2023-08-03 | 10.25 | $1.26 | — |
| 2023-08-02 | 10.25 | $1.26 | — |
| 2023-08-01 | 10.25 | $1.26 | — |
| 2023-07-31 | 10.25 | $1.26 | — |
| 2023-07-28 | 10.25 | $1.26 | — |
| 2023-07-27 | 10.25 | $1.26 | — |
| 2023-07-26 | 10.25 | $1.26 | — |
| 2023-07-25 | 10.25 | $1.26 | — |
| 2023-07-24 | 10.25 | $1.26 | — |
| 2023-07-21 | 10.25 | $1.26 | — |
| 2023-07-20 | 10.25 | $1.26 | — |
| 2023-07-19 | 10.25 | $1.26 | — |
| 2023-07-18 | 10.25 | $1.26 | — |
| 2023-07-17 | 10.25 | $1.26 | — |
| 2023-07-14 | 10.25 | $1.26 | — |
| 2023-07-13 | 10.25 | $1.26 | — |
| 2023-07-12 | 10.25 | $1.26 | — |
| 2023-07-11 | 10.25 | $1.26 | — |
| 2023-07-10 | 10.25 | $1.26 | — |
| 2023-07-07 | 10.25 | $1.26 | — |
| 2023-07-06 | 10.25 | $1.26 | 10000 |
| 2023-07-05 | 17.98 | $1.37 | — |
| 2023-07-03 | 17.98 | $1.37 | — |
| 2023-06-30 | 17.98 | $1.37 | — |
| 2023-06-29 | 17.98 | $1.37 | — |
| 2023-06-28 | 17.98 | $1.37 | — |
| 2023-06-27 | 17.98 | $1.37 | — |
| 2023-06-26 | 17.98 | $1.37 | — |
| 2023-06-23 | 17.98 | $1.37 | — |
| 2023-06-22 | 17.98 | $1.37 | 950 |
| 2023-06-21 | 0.85 | $1.33 | — |
| 2023-06-20 | 0.85 | $1.33 | — |
| 2023-06-16 | 0.85 | $1.33 | — |
| 2023-06-15 | 0.85 | $1.33 | — |
| 2023-06-14 | 0.85 | $1.33 | — |
| 2023-06-13 | 0.85 | $1.33 | — |
| 2023-06-12 | 0.85 | $1.33 | — |
| 2023-06-09 | 0.85 | $1.33 | — |
| 2023-06-08 | 0.85 | $1.33 | — |
| 2023-06-07 | 0.85 | $1.33 | — |
| 2023-06-06 | 0.85 | $1.33 | — |
| 2023-06-05 | 0.85 | $1.33 | 5795 |
| 2023-06-02 | 69.70 | $1.68 | — |
| 2023-06-01 | 69.70 | $1.68 | — |
| 2023-05-31 | 69.70 | $1.68 | — |
| 2023-05-30 | 69.70 | $1.68 | — |
| 2023-05-26 | 69.70 | $1.68 | — |
| 2023-05-25 | 69.70 | $1.68 | — |
| 2023-05-24 | 69.70 | $1.68 | — |
| 2023-05-23 | 69.70 | $1.68 | — |
| 2023-05-22 | 69.70 | $1.68 | — |
| 2023-05-19 | 69.70 | $1.68 | — |
| 2023-05-18 | 69.70 | $1.68 | — |
| 2023-05-17 | 69.70 | $1.68 | — |
| 2023-05-16 | 69.70 | $1.68 | — |
| 2023-05-15 | 69.70 | $1.68 | — |
| 2023-05-12 | 69.70 | $1.68 | — |
| 2023-05-11 | 69.70 | $1.68 | — |
| 2023-05-10 | 69.70 | $1.68 | — |
| 2023-05-09 | 69.70 | $1.68 | — |
| 2023-05-08 | 69.70 | $1.68 | — |
| 2023-05-05 | 69.70 | $1.68 | — |
| 2023-05-04 | 69.70 | $1.68 | — |
| 2023-05-03 | 69.70 | $1.68 | — |
| 2023-05-02 | 69.70 | $1.68 | — |
| 2023-05-01 | 69.70 | $1.68 | — |
| 2023-04-28 | 69.70 | $1.68 | — |
| 2023-04-27 | 69.70 | $1.68 | — |
| 2023-04-26 | 69.70 | $1.68 | — |
| 2023-04-25 | 69.70 | $1.68 | — |
| 2023-04-24 | 69.70 | $1.68 | — |
| 2023-04-21 | 69.70 | $1.68 | — |
| 2023-04-20 | 69.70 | $1.68 | — |
| 2023-04-19 | 69.70 | $1.68 | — |
| 2023-04-18 | 69.70 | $1.68 | — |
| 2023-04-17 | 69.70 | $1.68 | — |
| 2023-04-14 | 69.70 | $1.68 | — |
| 2023-04-13 | 69.70 | $1.68 | — |
| 2023-04-12 | 69.70 | $1.68 | — |
| 2023-04-11 | 69.70 | $1.68 | — |
| 2023-04-10 | 69.70 | $1.68 | — |
| 2023-04-06 | 69.70 | $1.68 | — |
| 2023-04-05 | 69.70 | $1.68 | — |
| 2023-04-04 | 69.70 | $1.68 | — |
| 2023-04-03 | 69.70 | $1.68 | — |
| 2023-03-31 | 69.70 | $1.68 | — |
| 2023-03-30 | 69.70 | $1.68 | — |
| 2023-03-29 | 69.70 | $1.68 | — |
| 2023-03-28 | 69.70 | $1.68 | — |
| 2023-03-27 | 69.70 | $1.68 | — |
| 2023-03-24 | 69.70 | $1.68 | — |
| 2023-03-23 | 69.70 | $1.68 | — |
| 2023-03-22 | 69.70 | $1.68 | — |
| 2023-03-21 | 69.70 | $1.68 | — |
| 2023-03-20 | 69.70 | $1.68 | — |
| 2023-03-17 | 69.70 | $1.68 | — |
| 2023-03-16 | 69.70 | $1.68 | — |
| 2023-03-15 | 69.70 | $1.68 | — |
| 2023-03-14 | 69.70 | $1.68 | — |
| 2023-03-13 | 69.70 | $1.68 | — |
| 2023-03-10 | 69.70 | $1.68 | — |
| 2023-03-09 | 69.70 | $1.68 | — |
| 2023-03-08 | 69.70 | $1.68 | — |
| 2023-03-07 | 69.70 | $1.68 | — |
| 2023-03-06 | 69.70 | $1.68 | — |
| 2023-03-03 | 69.70 | $1.68 | — |
| 2023-03-02 | 69.70 | $1.68 | — |
| 2023-03-01 | 69.70 | $1.68 | — |
| 2023-02-28 | 69.70 | $1.68 | — |
| 2023-02-27 | 69.70 | $1.68 | — |
| 2023-02-24 | 69.70 | $1.68 | — |
| 2023-02-23 | 69.70 | $1.68 | — |
| 2023-02-22 | 69.70 | $1.68 | — |
| 2023-02-21 | 69.70 | $1.68 | 1750 |
| 2023-02-17 | 63.37 | $1.65 | — |
| 2023-02-16 | 63.37 | $1.65 | — |
| 2023-02-15 | 63.37 | $1.65 | — |
| 2023-02-14 | 63.37 | $1.65 | — |
| 2023-02-13 | 63.37 | $1.65 | — |
| 2023-02-10 | 63.37 | $1.65 | — |
| 2023-02-09 | 63.37 | $1.65 | — |
| 2023-02-08 | 63.37 | $1.65 | — |
| 2023-02-07 | 63.37 | $1.65 | — |
| 2023-02-06 | 63.37 | $1.65 | — |
| 2023-02-03 | 63.37 | $1.65 | — |
| 2023-02-02 | 63.37 | $1.65 | — |
| 2023-02-01 | 63.37 | $1.65 | — |
| 2023-01-31 | 63.37 | $1.65 | 6700 |
| 2023-01-30 | 59.21 | $1.62 | — |
| 2023-01-27 | 59.21 | $1.62 | — |
| 2023-01-26 | 59.21 | $1.62 | — |
| 2023-01-25 | 59.21 | $1.62 | — |
| 2023-01-24 | 59.21 | $1.62 | — |
| 2023-01-23 | 59.21 | $1.62 | — |
| 2023-01-20 | 59.21 | $1.62 | — |
| 2023-01-19 | 59.21 | $1.62 | — |
| 2023-01-18 | 59.21 | $1.62 | — |
| 2023-01-17 | 59.21 | $1.62 | — |
| 2023-01-13 | 59.21 | $1.62 | — |
| 2023-01-12 | 59.21 | $1.62 | — |
| 2023-01-11 | 59.21 | $1.62 | — |
| 2023-01-10 | 59.21 | $1.62 | — |
| 2023-01-09 | 59.21 | $1.62 | 1500 |
| 2023-01-06 | 59.21 | $1.62 | — |
| 2023-01-05 | 59.21 | $1.62 | — |
| 2023-01-04 | 59.21 | $1.62 | 1000 |
| 2023-01-03 | 55.17 | $1.56 | 4269 |
| 2022-12-30 | 65.44 | $1.66 | — |
| 2022-12-29 | 65.44 | $1.66 | 2300 |
| 2022-12-28 | 57.61 | $1.55 | 2500 |
| 2022-12-27 | 50.88 | $1.48 | 24750 |
| 2022-12-23 | 64.84 | $1.58 | — |
| 2022-12-22 | 64.84 | $1.58 | — |
| 2022-12-21 | 64.84 | $1.58 | — |
| 2022-12-20 | 64.84 | $1.58 | — |
| 2022-12-19 | 64.84 | $1.58 | — |
| 2022-12-16 | 64.84 | $1.58 | 170 |
| 2022-12-15 | 85.55 | $1.70 | 21600 |
| 2022-12-14 | 84.78 | $1.68 | 1198 |
| 2022-12-13 | 84.39 | $1.67 | 586 |
| 2022-12-12 | 81.68 | $1.61 | 690 |
| 2022-12-09 | 83.99 | $1.62 | 725 |
| 2022-12-08 | 76.37 | $1.50 | — |
| 2022-12-07 | 76.37 | $1.50 | — |
| 2022-12-06 | 76.37 | $1.50 | — |
| 2022-12-05 | 76.37 | $1.50 | — |
| 2022-12-02 | 76.37 | $1.50 | — |
| 2022-12-01 | 76.37 | $1.50 | — |
| 2022-11-30 | 76.37 | $1.50 | — |
| 2022-11-29 | 76.37 | $1.50 | — |
| 2022-11-28 | 76.37 | $1.50 | — |
| 2022-11-25 | 76.37 | $1.50 | — |
| 2022-11-23 | 76.37 | $1.50 | — |
| 2022-11-22 | 76.37 | $1.50 | 500 |
| 2022-11-21 | 49.14 | $1.25 | — |
| 2022-11-18 | 49.14 | $1.25 | — |
| 2022-11-17 | 49.14 | $1.25 | — |
| 2022-11-16 | 49.14 | $1.25 | — |
| 2022-11-15 | 49.14 | $1.25 | — |
| 2022-11-14 | 49.14 | $1.25 | — |
| 2022-11-11 | 49.14 | $1.25 | — |
| 2022-11-10 | 49.14 | $1.25 | — |
| 2022-11-09 | 49.14 | $1.25 | — |
| 2022-11-08 | 49.14 | $1.25 | — |
| 2022-11-07 | 49.14 | $1.25 | 300 |
| 2022-11-04 | 47.77 | $1.24 | 200 |
| 2022-11-03 | 50.34 | $1.26 | — |
| 2022-11-02 | 50.34 | $1.26 | — |
| 2022-11-01 | 50.34 | $1.26 | — |
| 2022-10-31 | 50.34 | $1.26 | 2200 |
| 2022-10-28 | 46.84 | $1.23 | — |
| 2022-10-27 | 46.84 | $1.23 | — |
| 2022-10-26 | 46.84 | $1.23 | — |
| 2022-10-25 | 46.84 | $1.23 | 650 |
| 2022-10-24 | 23.36 | $1.07 | 1300 |
| 2022-10-21 | 0.03 | $0.98 | — |
| 2022-10-20 | 0.03 | $0.98 | — |
| 2022-10-19 | 0.03 | $0.98 | — |
| 2022-10-18 | 0.03 | $0.98 | — |
| 2022-10-17 | 0.03 | $0.98 | — |
| 2022-10-14 | 0.03 | $0.98 | — |
| 2022-10-13 | 0.03 | $0.98 | — |
| 2022-10-12 | 0.03 | $0.98 | — |
| 2022-10-11 | 0.03 | $0.98 | — |
| 2022-10-10 | 0.03 | $0.98 | — |
| 2022-10-07 | 0.03 | $0.98 | — |
| 2022-10-06 | 0.04 | $1.11 | 553 |
| 2022-10-05 | 0.13 | $1.39 | — |
| 2022-10-04 | 0.13 | $1.39 | — |
| 2022-10-03 | 0.13 | $1.39 | — |
| 2022-09-30 | 0.13 | $1.39 | — |
| 2022-09-29 | 0.13 | $1.39 | — |
| 2022-09-28 | 0.13 | $1.39 | — |
| 2022-09-27 | 0.13 | $1.39 | — |
| 2022-09-26 | 0.13 | $1.39 | — |
| 2022-09-23 | 0.13 | $1.39 | — |
| 2022-09-22 | 0.13 | $1.39 | — |
| 2022-09-21 | 0.13 | $1.39 | — |
| 2022-09-20 | 0.13 | $1.39 | — |
| 2022-09-19 | 0.13 | $1.39 | 2500 |
| 2022-09-16 | 0.34 | $1.54 | — |
| 2022-09-15 | 0.34 | $1.54 | — |
| 2022-09-14 | 0.34 | $1.54 | — |
| 2022-09-13 | 0.34 | $1.54 | — |
| 2022-09-12 | 0.34 | $1.54 | — |
| 2022-09-09 | 0.34 | $1.54 | — |
| 2022-09-08 | 0.34 | $1.54 | — |
| 2022-09-07 | 0.34 | $1.54 | — |
| 2022-09-06 | 0.34 | $1.54 | — |
| 2022-09-02 | 0.34 | $1.54 | — |
| 2022-09-01 | 0.34 | $1.54 | — |
| 2022-08-31 | 0.34 | $1.54 | — |
| 2022-08-30 | 0.34 | $1.54 | — |
| 2022-08-29 | 0.34 | $1.54 | — |
| 2022-08-26 | 0.34 | $1.54 | — |
| 2022-08-25 | 0.34 | $1.54 | — |
| 2022-08-24 | 0.34 | $1.54 | — |
| 2022-08-23 | 0.34 | $1.54 | — |
| 2022-08-22 | 0.34 | $1.54 | — |
| 2022-08-19 | 0.34 | $1.54 | — |
| 2022-08-18 | 0.34 | $1.54 | — |
| 2022-08-17 | 0.34 | $1.54 | — |
| 2022-08-16 | 0.34 | $1.54 | — |
| 2022-08-15 | 0.34 | $1.54 | — |
| 2022-08-12 | 0.34 | $1.54 | — |
| 2022-08-11 | 0.34 | $1.54 | — |
| 2022-08-10 | 0.34 | $1.54 | 100 |
| 2022-08-09 | 0.34 | $1.54 | — |
| 2022-08-08 | 0.34 | $1.54 | — |
| 2022-08-05 | 0.34 | $1.54 | — |
| 2022-08-04 | 0.34 | $1.54 | — |
| 2022-08-03 | 0.34 | $1.54 | — |
| 2022-08-02 | 0.34 | $1.54 | — |
| 2022-08-01 | 0.34 | $1.54 | — |
| 2022-07-29 | 0.34 | $1.54 | — |
| 2022-07-28 | 0.34 | $1.54 | — |
| 2022-07-27 | 0.34 | $1.54 | — |
| 2022-07-26 | 0.34 | $1.54 | 647 |
| 2022-07-25 | 0.74 | $1.90 | — |
| 2022-07-22 | 0.74 | $1.90 | — |
| 2022-07-21 | 0.74 | $1.90 | — |
| 2022-07-20 | 0.74 | $1.90 | — |
| 2022-07-19 | 0.74 | $1.90 | — |
| 2022-07-18 | 0.74 | $1.90 | — |
| 2022-07-15 | 0.74 | $1.90 | — |
| 2022-07-14 | 0.74 | $1.90 | — |
| 2022-07-13 | 0.74 | $1.90 | — |
| 2022-07-12 | 0.74 | $1.90 | — |
| 2022-07-11 | 0.74 | $1.90 | — |
| 2022-07-08 | 0.74 | $1.90 | — |
| 2022-07-07 | 0.74 | $1.90 | — |
| 2022-07-06 | 0.74 | $1.90 | — |
| 2022-07-05 | 0.74 | $1.90 | — |
| 2022-07-01 | 0.74 | $1.90 | — |
| 2022-06-30 | 0.74 | $1.90 | — |
| 2022-06-29 | 0.74 | $1.90 | — |
| 2022-06-28 | 0.74 | $1.90 | — |
| 2022-06-27 | 0.74 | $1.90 | — |
| 2022-06-24 | 0.74 | $1.90 | 500 |
| 2022-06-23 | 36.69 | $2.76 | — |
| 2022-06-22 | 36.69 | $2.76 | — |
| 2022-06-21 | 36.69 | $2.76 | — |
| 2022-06-17 | 36.69 | $2.76 | — |
| 2022-06-16 | 36.69 | $2.76 | — |
| 2022-06-15 | 36.69 | $2.76 | — |
| 2022-06-14 | 36.69 | $2.76 | — |
| 2022-06-13 | 36.69 | $2.76 | — |
| 2022-06-10 | 36.69 | $2.76 | — |
| 2022-06-09 | 36.69 | $2.76 | — |
| 2022-06-08 | 36.69 | $2.76 | — |
| 2022-06-07 | 36.69 | $2.76 | — |
| 2022-06-06 | 36.69 | $2.76 | — |
| 2022-06-03 | 36.69 | $2.76 | — |
| 2022-06-02 | 36.69 | $2.76 | — |
| 2022-06-01 | 36.69 | $2.76 | — |
| 2022-05-31 | 36.69 | $2.76 | — |
| 2022-05-27 | 36.69 | $2.76 | — |
| 2022-05-26 | 36.69 | $2.76 | — |
| 2022-05-25 | 36.69 | $2.76 | — |
| 2022-05-24 | 36.69 | $2.76 | — |
| 2022-05-23 | 36.69 | $2.76 | — |
| 2022-05-20 | 36.69 | $2.76 | — |
| 2022-05-19 | 36.69 | $2.76 | — |
| 2022-05-18 | 36.69 | $2.76 | — |
| 2022-05-17 | 36.69 | $2.76 | — |
| 2022-05-16 | 36.69 | $2.76 | — |
| 2022-05-13 | 36.69 | $2.76 | — |
| 2022-05-12 | 36.69 | $2.76 | — |
| 2022-05-11 | 36.69 | $2.76 | — |
| 2022-05-10 | 36.69 | $2.76 | — |
| 2022-05-09 | 36.69 | $2.76 | — |
| 2022-05-06 | 36.69 | $2.76 | — |
| 2022-05-05 | 36.69 | $2.76 | — |
| 2022-05-04 | 36.69 | $2.76 | — |
| 2022-05-03 | 36.69 | $2.76 | — |
| 2022-05-02 | 36.69 | $2.76 | — |
| 2022-04-29 | 36.69 | $2.76 | — |
| 2022-04-28 | 36.69 | $2.76 | — |
| 2022-04-27 | 36.69 | $2.76 | — |
| 2022-04-26 | 36.69 | $2.76 | — |
| 2022-04-25 | 36.69 | $2.76 | — |
| 2022-04-22 | 36.69 | $2.76 | — |
| 2022-04-21 | 36.69 | $2.76 | — |
| 2022-04-20 | 36.69 | $2.76 | — |
| 2022-04-19 | 36.69 | $2.76 | — |
| 2022-04-18 | 36.69 | $2.76 | — |
| 2022-04-14 | 36.69 | $2.76 | — |
| 2022-04-13 | 36.69 | $2.76 | — |
| 2022-04-12 | 36.69 | $2.76 | — |
| 2022-04-11 | 36.69 | $2.76 | — |
| 2022-04-08 | 36.69 | $2.76 | — |
| 2022-04-07 | 36.69 | $2.76 | — |
| 2022-04-06 | 36.69 | $2.76 | — |
| 2022-04-05 | 36.69 | $2.76 | — |
| 2022-04-04 | 36.69 | $2.76 | — |
| 2022-04-01 | 36.69 | $2.76 | 3000 |
| 2022-03-31 | 37.83 | $2.77 | — |
| 2022-03-30 | 37.83 | $2.77 | 10190 |
| 2022-03-29 | 6.22 | $2.65 | — |
| 2022-03-28 | 6.22 | $2.65 | — |
| 2022-03-25 | 6.22 | $2.65 | — |
| 2022-03-24 | 6.22 | $2.65 | — |
| 2022-03-23 | 6.22 | $2.65 | — |
| 2022-03-22 | 6.22 | $2.65 | — |
| 2022-03-21 | 6.22 | $2.65 | — |
| 2022-03-18 | 6.22 | $2.65 | — |
| 2022-03-17 | 6.22 | $2.65 | — |
| 2022-03-16 | 6.22 | $2.65 | — |
| 2022-03-15 | 6.22 | $2.65 | — |
| 2022-03-14 | 6.22 | $2.65 | — |
| 2022-03-11 | 6.22 | $2.65 | — |
| 2022-03-10 | 6.22 | $2.65 | — |
| 2022-03-09 | 6.22 | $2.65 | — |
| 2022-03-08 | 6.22 | $2.65 | — |
| 2022-03-07 | 6.22 | $2.65 | — |
| 2022-03-04 | 6.22 | $2.65 | — |
| 2022-03-03 | 6.22 | $2.65 | — |
| 2022-03-02 | 6.22 | $2.65 | 19750 |
| 2022-03-01 | 18.76 | $3.09 | — |
| 2022-02-28 | 18.76 | $3.09 | — |
| 2022-02-25 | 18.76 | $3.09 | — |
| 2022-02-24 | 18.76 | $3.09 | — |
| 2022-02-23 | 18.76 | $3.09 | — |
| 2022-02-22 | 18.76 | $3.09 | — |
| 2022-02-18 | 18.76 | $3.09 | — |
| 2022-02-17 | 18.76 | $3.09 | — |
| 2022-02-16 | 18.76 | $3.09 | — |
| 2022-02-15 | 18.76 | $3.09 | — |
| 2022-02-14 | 18.76 | $3.09 | — |
| 2022-02-11 | 18.76 | $3.09 | — |
| 2022-02-10 | 18.76 | $3.09 | — |
| 2022-02-09 | 18.76 | $3.09 | — |
| 2022-02-08 | 18.76 | $3.09 | — |
| 2022-02-07 | 18.76 | $3.09 | — |
| 2022-02-04 | 18.76 | $3.09 | — |
| 2022-02-03 | 18.76 | $3.09 | — |
| 2022-02-02 | 18.76 | $3.09 | — |
| 2022-02-01 | 18.76 | $3.09 | — |
| 2022-01-31 | 18.76 | $3.09 | — |
| 2022-01-28 | 18.76 | $3.09 | — |
| 2022-01-27 | 18.76 | $3.09 | — |
| 2022-01-26 | 18.76 | $3.09 | 12772 |
| 2022-01-25 | 26.57 | $3.31 | — |
| 2022-01-24 | 26.57 | $3.31 | — |
| 2022-01-21 | 26.57 | $3.31 | — |
| 2022-01-20 | 26.57 | $3.31 | — |
| 2022-01-19 | 26.57 | $3.31 | — |
| 2022-01-18 | 26.57 | $3.31 | 10500 |
| 2022-01-14 | 30.87 | $3.41 | — |
| 2022-01-13 | 30.87 | $3.41 | 30000 |
| 2022-01-12 | 40.28 | $3.57 | — |
| 2022-01-11 | 40.28 | $3.57 | — |
| 2022-01-10 | 40.28 | $3.57 | — |
| 2022-01-07 | 40.28 | $3.57 | 30000 |
| 2022-01-06 | 26.62 | $3.45 | — |
| 2022-01-05 | 26.62 | $3.45 | — |
| 2022-01-04 | 26.62 | $3.45 | — |
| 2022-01-03 | 26.62 | $3.45 | — |
| 2021-12-31 | 26.62 | $3.45 | — |
| 2021-12-30 | 26.62 | $3.45 | — |
| 2021-12-29 | 26.62 | $3.45 | 2865 |
| 2021-12-28 | 0.00 | $3.25 | — |
| 2021-12-27 | 0.00 | $3.25 | — |
| 2021-12-23 | 0.00 | $3.25 | — |
| 2021-12-22 | 0.00 | $3.25 | — |
| 2021-12-21 | 0.00 | $3.25 | — |
| 2021-12-20 | 0.00 | $3.25 | 3033 |
| 2021-12-17 | 0.00 | $4.00 | — |
| 2021-12-16 | 0.00 | $4.00 | — |
| 2021-12-15 | 0.00 | $4.00 | — |
| 2021-12-14 | 0.00 | $4.00 | — |
| 2021-12-13 | 0.00 | $4.00 | — |
| 2021-12-10 | 0.00 | $4.00 | — |
| 2021-12-09 | 0.00 | $4.00 | — |
| 2021-12-08 | 0.00 | $4.00 | — |
| 2021-12-07 | 0.00 | $4.00 | — |
| 2021-12-06 | 0.00 | $4.00 | — |
| 2021-12-03 | 0.00 | $4.00 | — |
| 2021-12-02 | 0.00 | $4.00 | — |
| 2021-12-01 | 0.00 | $4.00 | — |
| 2021-11-30 | 0.00 | $4.00 | — |
| 2021-11-29 | 0.00 | $4.00 | — |
| 2021-11-26 | 0.00 | $4.00 | — |
| 2021-11-24 | 0.00 | $4.00 | — |
| 2021-11-23 | 0.00 | $4.00 | — |
| 2021-11-22 | 0.00 | $4.00 | — |
| 2021-11-19 | 0.00 | $4.00 | — |
| 2021-11-18 | 0.00 | $4.00 | — |
| 2021-11-17 | 0.00 | $4.00 | — |
| 2021-11-16 | 0.00 | $4.00 | — |
| 2021-11-15 | 0.00 | $4.00 | — |
| 2021-11-12 | 0.00 | $4.00 | — |
| 2021-11-11 | 0.00 | $4.00 | — |
| 2021-11-10 | 0.00 | $4.00 | — |
| 2021-11-09 | 0.00 | $4.00 | — |
| 2021-11-08 | 0.00 | $4.00 | — |
| 2021-11-05 | 0.00 | $4.00 | — |
| 2021-11-04 | 0.00 | $4.00 | — |
| 2021-11-03 | 0.00 | $4.00 | — |
| 2021-11-02 | 0.00 | $4.00 | — |
| 2021-11-01 | 0.00 | $4.00 | — |
| 2021-10-29 | 0.00 | $4.00 | — |
| 2021-10-28 | 0.00 | $4.00 | — |
| 2021-10-27 | 0.00 | $4.00 | — |
| 2021-10-26 | 0.00 | $4.00 | — |
| 2021-10-25 | 0.00 | $4.00 | — |
| 2021-10-22 | 0.00 | $4.00 | — |
| 2021-10-21 | 0.00 | $4.00 | — |
| 2021-10-20 | 0.00 | $4.00 | — |
| 2021-10-19 | 0.00 | $4.00 | — |
| 2021-10-18 | 0.00 | $4.00 | — |
| 2021-10-15 | 0.00 | $4.00 | — |
| 2021-10-14 | 0.00 | $4.00 | — |
| 2021-10-13 | 0.00 | $4.00 | — |
| 2021-10-12 | 0.00 | $4.00 | — |
| 2021-10-11 | 0.00 | $4.00 | — |
| 2021-10-08 | 0.00 | $4.00 | — |
| 2021-10-07 | 0.00 | $4.00 | — |
| 2021-10-06 | 0.00 | $4.00 | — |
| 2021-10-05 | 0.00 | $4.00 | — |
| 2021-10-04 | 0.00 | $4.00 | — |
| 2021-10-01 | 0.00 | $4.00 | — |
| 2021-09-30 | 0.00 | $4.00 | — |
| 2021-09-29 | 0.00 | $4.00 | — |
| 2021-09-28 | 0.00 | $4.00 | — |
| 2021-09-27 | 0.00 | $4.00 | — |
| 2021-09-24 | 0.00 | $4.00 | — |
| 2021-09-23 | 0.00 | $4.00 | — |
| 2021-09-22 | 0.00 | $4.00 | — |
| 2021-09-21 | 0.00 | $4.00 | — |
| 2021-09-20 | 0.00 | $4.00 | — |
| 2021-09-17 | 0.00 | $4.00 | — |
| 2021-09-16 | 0.00 | $4.00 | — |
| 2021-09-15 | 0.00 | $4.00 | — |
| 2021-09-14 | 0.00 | $4.00 | — |
| 2021-09-13 | 0.00 | $4.00 | — |
| 2021-09-10 | 0.00 | $4.00 | — |
| 2021-09-09 | 0.00 | $4.00 | — |
| 2021-09-08 | 0.00 | $4.00 | — |
| 2021-09-07 | 0.00 | $4.00 | — |
| 2021-09-03 | 0.00 | $4.00 | — |
| 2021-09-02 | 0.00 | $4.00 | — |
| 2021-09-01 | 0.00 | $4.00 | — |
| 2021-08-31 | 0.00 | $4.00 | — |
| 2021-08-30 | 0.00 | $4.00 | — |
| 2021-08-27 | 0.00 | $4.00 | — |
| 2021-08-26 | 0.00 | $4.00 | — |
| 2021-08-25 | 0.00 | $4.00 | — |
| 2021-08-24 | 0.00 | $4.00 | — |
| 2021-08-23 | 0.00 | $4.00 | — |
| 2021-08-20 | 0.00 | $4.00 | — |
| 2021-08-19 | 0.00 | $4.00 | — |
| 2021-08-18 | 0.00 | $4.00 | — |
| 2021-08-17 | 0.00 | $4.00 | — |
| 2021-08-16 | 0.00 | $4.00 | — |
| 2021-08-13 | 0.00 | $4.00 | — |
| 2021-08-12 | 0.00 | $4.00 | — |
| 2021-08-11 | 0.00 | $4.00 | — |
| 2021-08-10 | 0.00 | $4.00 | — |
| 2021-08-09 | 0.00 | $4.00 | — |
| 2021-08-06 | 0.00 | $4.00 | — |
| 2021-08-05 | 0.00 | $4.00 | — |
| 2021-08-04 | 0.00 | $4.00 | — |
| 2021-08-03 | 0.00 | $4.00 | — |
| 2021-08-02 | 0.00 | $4.00 | — |
| 2021-07-30 | 0.00 | $4.00 | — |
| 2021-07-29 | 0.00 | $4.00 | — |
| 2021-07-28 | 0.00 | $4.00 | — |
| 2021-07-27 | 0.00 | $4.00 | — |
| 2021-07-26 | 0.00 | $4.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-25
Close Price
$2.61
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 0.00 | $2.61 | 100 |
| 2026-02-24 | 0.00 | $2.61 | 100 |
| 2026-02-23 | 0.00 | $2.61 | 100 |
| 2026-02-20 | 0.00 | $2.61 | — |
| 2026-02-19 | 0.00 | $2.61 | — |
| 2026-02-18 | 0.00 | $2.61 | — |
| 2026-02-17 | 0.00 | $2.61 | — |
| 2026-02-13 | 0.00 | $2.61 | — |
| 2026-02-12 | 0.00 | $2.61 | — |
| 2026-02-11 | 0.00 | $2.61 | — |
| 2026-02-10 | 0.00 | $2.61 | — |
| 2026-02-09 | 0.00 | $2.61 | — |
| 2026-02-06 | 0.00 | $2.61 | — |
| 2026-02-05 | 0.00 | $2.61 | 100 |
| 2026-02-04 | 0.00 | $2.61 | 100 |
| 2026-02-03 | 0.00 | $2.61 | 100 |
| 2026-02-02 | 0.00 | $2.61 | — |
| 2026-01-30 | 0.00 | $2.61 | — |
| 2026-01-29 | 0.00 | $2.61 | 100 |
| 2025-12-02 | 0.00 | $2.01 | 100 |
| 2025-12-01 | 0.00 | $2.01 | 100 |
| 2025-11-28 | 0.00 | $2.01 | 100 |
| 2025-11-26 | 0.00 | $2.01 | 100 |
| 2025-11-25 | 0.00 | $2.01 | — |
| 2025-11-24 | 0.00 | $2.01 | 100 |
| 2025-11-21 | 0.00 | $2.01 | 100 |
| 2025-11-20 | 0.00 | $2.01 | 100 |
| 2025-11-19 | 0.00 | $2.01 | 100 |
| 2025-11-18 | 0.00 | $2.01 | 100 |
| 2025-11-17 | 0.00 | $2.01 | 100 |
| 2025-11-14 | 0.00 | $2.01 | 100 |
| 2025-11-13 | -12.50 | $2.01 | 100 |
| 2025-11-12 | -12.50 | $2.01 | 100 |
| 2025-11-11 | -12.50 | $2.01 | 100 |
| 2025-11-10 | -12.50 | $2.01 | 100 |
| 2025-11-07 | -12.50 | $2.01 | 100 |
| 2025-11-06 | -12.50 | $2.01 | 100 |
| 2025-11-05 | -3.45 | $2.01 | 100 |
| 2025-11-04 | -3.45 | $2.01 | 20000 |
| 2025-11-03 | -20.69 | $1.96 | 100 |
| 2025-10-31 | -20.69 | $1.96 | 100 |
| 2025-10-30 | -20.69 | $1.96 | 100 |
| 2025-10-29 | -20.69 | $1.96 | 100 |
| 2025-10-28 | -20.69 | $1.96 | — |
| 2025-10-27 | -20.69 | $1.96 | — |
| 2025-10-24 | -20.69 | $1.96 | — |
| 2025-10-23 | -20.69 | $1.96 | — |
| 2025-10-22 | -20.69 | $1.96 | — |
| 2025-10-21 | -20.69 | $1.96 | — |
| 2025-10-20 | -20.69 | $1.96 | 8000 |
| 2025-10-17 | 0.00 | $2.02 | — |
| 2025-10-16 | 0.00 | $2.02 | — |
| 2025-10-15 | 0.00 | $2.02 | — |
| 2025-10-14 | 0.00 | $2.02 | — |
| 2025-10-13 | 0.00 | $2.02 | — |
| 2025-10-10 | 0.00 | $2.02 | 27000 |
| 2025-09-25 | -100.00 | $1.73 | — |
| 2025-09-24 | -100.00 | $1.73 | — |
| 2025-09-23 | -100.00 | $1.73 | — |
| 2025-09-22 | -100.00 | $1.73 | — |
| 2025-09-19 | -100.00 | $1.73 | — |
| 2025-09-18 | -100.00 | $1.73 | — |
| 2025-09-17 | -100.00 | $1.73 | — |
| 2025-09-16 | -100.00 | $1.73 | — |
| 2025-09-15 | -100.00 | $1.73 | — |
| 2025-09-12 | -100.00 | $1.73 | — |
| 2025-09-11 | -100.00 | $1.73 | — |
| 2025-09-10 | -100.00 | $1.73 | — |
| 2025-09-09 | -100.00 | $1.73 | — |
| 2025-09-08 | -100.00 | $1.73 | — |
| 2025-09-05 | -100.00 | $1.73 | — |
| 2025-09-04 | -100.00 | $1.73 | — |
| 2025-09-03 | -100.00 | $1.73 | — |
| 2025-09-02 | -100.00 | $1.73 | — |
| 2025-08-29 | -100.00 | $1.73 | 100 |
| 2025-08-19 | 0.00 | $1.80 | — |
| 2025-08-18 | 0.00 | $1.80 | — |
| 2025-08-15 | 0.00 | $1.80 | — |
| 2025-08-14 | 0.00 | $1.80 | — |
| 2025-08-13 | 0.00 | $1.80 | — |
| 2025-08-12 | 0.00 | $1.80 | — |
| 2025-08-11 | 0.00 | $1.80 | — |
| 2025-08-08 | 0.00 | $1.80 | — |
| 2025-08-07 | 0.00 | $1.80 | — |
| 2025-08-06 | 0.00 | $1.80 | — |
| 2025-08-05 | 0.00 | $1.80 | — |
| 2025-08-04 | 0.00 | $1.80 | — |
| 2025-08-01 | 0.00 | $1.80 | — |
| 2025-07-31 | 0.00 | $1.80 | — |
| 2025-07-30 | 0.00 | $1.80 | — |
| 2025-07-29 | 0.00 | $1.80 | — |
| 2025-07-28 | 0.00 | $1.80 | — |
| 2025-07-25 | 0.00 | $1.80 | — |
| 2025-07-24 | 0.00 | $1.80 | 5650 |
| 2025-07-23 | 0.00 | $1.74 | — |
| 2025-07-22 | 0.00 | $1.74 | — |
| 2025-07-21 | 0.00 | $1.74 | 100 |
| 2025-07-18 | 0.00 | $1.46 | — |
| 2025-07-17 | 0.00 | $1.46 | — |
| 2025-07-16 | 0.00 | $1.46 | — |
| 2025-07-15 | 0.00 | $1.46 | — |
| 2025-07-14 | 0.00 | $1.46 | — |
| 2025-07-11 | 0.00 | $1.46 | — |
| 2025-07-10 | 0.00 | $1.46 | — |
| 2025-07-09 | 0.00 | $1.46 | 155 |
| 2025-07-08 | -28.57 | $1.40 | 5000 |
| 2025-07-07 | 0.00 | $1.46 | — |
| 2025-07-03 | 0.00 | $1.46 | — |
| 2025-07-02 | 0.00 | $1.46 | — |
| 2025-07-01 | 0.00 | $1.46 | — |
| 2025-06-30 | 0.00 | $1.46 | — |
| 2025-06-27 | 0.00 | $1.46 | — |
| 2025-06-26 | 0.00 | $1.46 | 5000 |
| 2025-06-25 | 0.00 | $1.25 | — |
| 2025-06-24 | 0.00 | $1.25 | — |
| 2025-06-23 | 0.00 | $1.25 | — |
| 2025-06-20 | 0.00 | $1.25 | — |
| 2025-06-18 | 0.00 | $1.25 | — |
| 2025-06-17 | 0.00 | $1.25 | — |
| 2025-06-16 | 0.00 | $1.25 | — |
| 2025-06-13 | 0.00 | $1.25 | — |
| 2025-06-12 | 0.00 | $1.25 | — |
| 2025-06-11 | 0.00 | $1.25 | — |
| 2025-06-10 | 0.00 | $1.25 | — |
| 2025-06-09 | 0.00 | $1.25 | — |
| 2025-06-06 | 0.00 | $1.25 | — |
| 2025-06-05 | 0.00 | $1.25 | — |
| 2025-06-04 | 0.00 | $1.25 | — |
| 2025-06-03 | 0.00 | $1.25 | — |
| 2025-06-02 | 0.00 | $1.25 | — |
| 2025-05-30 | 0.00 | $1.25 | — |
| 2025-05-29 | 0.00 | $1.25 | 200 |
| 2025-05-28 | 0.00 | $1.16 | — |
| 2025-05-27 | 0.00 | $1.16 | 3257 |
| 2025-03-17 | -100.00 | $1.03 | — |
| 2025-03-14 | -100.00 | $1.03 | — |
| 2025-03-13 | -100.00 | $1.03 | — |
| 2025-03-12 | -100.00 | $1.03 | — |
| 2025-03-11 | -100.00 | $1.03 | — |
| 2025-03-10 | -100.00 | $1.03 | — |
| 2025-03-07 | -100.00 | $1.03 | — |
| 2025-03-06 | -100.00 | $1.03 | — |
| 2025-03-05 | -100.00 | $1.03 | — |
| 2025-03-04 | -100.00 | $1.03 | — |
| 2025-03-03 | -100.00 | $1.03 | — |
| 2025-02-28 | -100.00 | $1.03 | — |
| 2025-02-27 | -100.00 | $1.03 | — |
| 2025-02-26 | -100.00 | $1.03 | — |
| 2025-02-25 | -100.00 | $1.03 | — |
| 2025-02-24 | -100.00 | $1.03 | — |
| 2025-02-21 | -100.00 | $1.03 | — |
| 2025-02-20 | -100.00 | $1.03 | — |
| 2025-02-19 | -100.00 | $1.03 | 4000 |
| 2024-12-27 | -100.00 | $1.04 | — |
| 2024-12-26 | -100.00 | $1.04 | — |
| 2024-12-24 | -100.00 | $1.04 | — |
| 2024-12-23 | -100.00 | $1.04 | — |
| 2024-12-20 | -100.00 | $1.04 | — |
| 2024-12-19 | -100.00 | $1.04 | — |
| 2024-12-18 | -100.00 | $1.04 | — |
| 2024-12-17 | -100.00 | $1.04 | — |
| 2024-12-16 | -100.00 | $1.04 | — |
| 2024-12-13 | -100.00 | $1.04 | — |
| 2024-12-12 | -100.00 | $1.04 | — |
| 2024-12-11 | -100.00 | $1.04 | — |
| 2024-12-10 | -100.00 | $1.04 | — |
| 2024-12-09 | -100.00 | $1.04 | — |
| 2024-12-06 | -100.00 | $1.04 | — |
| 2024-12-05 | -100.00 | $1.04 | — |
| 2024-12-04 | -100.00 | $1.04 | — |
| 2024-12-03 | -100.00 | $1.04 | — |
| 2024-12-02 | -100.00 | $1.04 | — |
| 2024-11-29 | -100.00 | $1.04 | 6000 |
| 2024-10-23 | 0.00 | $1.17 | — |
| 2024-10-22 | 0.00 | $1.17 | — |
| 2024-10-21 | 0.00 | $1.17 | — |
| 2024-10-18 | 0.00 | $1.17 | — |
| 2024-10-17 | 0.00 | $1.17 | — |
| 2024-10-16 | 0.00 | $1.17 | — |
| 2024-10-15 | 0.00 | $1.17 | — |
| 2024-10-14 | 0.00 | $1.17 | — |
| 2024-10-11 | 0.00 | $1.17 | — |
| 2024-10-10 | 0.00 | $1.17 | — |
| 2024-10-09 | 0.00 | $1.17 | — |
| 2024-10-08 | 0.00 | $1.17 | — |
| 2024-10-07 | 0.00 | $1.17 | — |
| 2024-10-04 | 0.00 | $1.17 | — |
| 2024-10-03 | 0.00 | $1.17 | — |
| 2024-10-02 | 0.00 | $1.17 | — |
| 2024-10-01 | 0.00 | $1.17 | — |
| 2024-09-30 | 0.00 | $1.17 | — |
| 2024-09-27 | 0.00 | $1.17 | 3118 |
| 2024-03-21 | 0.00 | $1.13 | — |
| 2024-03-20 | 0.00 | $1.13 | — |
| 2024-03-19 | 0.00 | $1.13 | — |
| 2024-03-18 | 0.00 | $1.13 | — |
| 2024-03-15 | 0.00 | $1.13 | — |
| 2024-03-14 | 0.00 | $1.13 | — |
| 2024-03-13 | 0.00 | $1.13 | — |
| 2024-03-12 | 0.00 | $1.13 | — |
| 2024-03-11 | 0.00 | $1.13 | — |
| 2024-03-08 | 0.00 | $1.13 | — |
| 2024-03-07 | 0.00 | $1.13 | — |
| 2024-03-06 | 0.00 | $1.13 | — |
| 2024-03-05 | 0.00 | $1.13 | — |
| 2024-03-04 | 0.00 | $1.13 | — |
| 2024-03-01 | 0.00 | $1.13 | — |
| 2024-02-29 | 0.00 | $1.13 | — |
| 2024-02-28 | 0.00 | $1.13 | — |
| 2024-02-27 | 0.00 | $1.13 | — |
| 2024-02-26 | 0.00 | $1.13 | 200 |
| 2023-12-11 | 0.00 | $1.03 | — |
| 2023-12-08 | 0.00 | $1.03 | — |
| 2023-12-07 | 0.00 | $1.03 | — |
| 2023-12-06 | 0.00 | $1.03 | — |
| 2023-12-05 | 0.00 | $1.03 | — |
| 2023-12-04 | 0.00 | $1.03 | — |
| 2023-12-01 | 0.00 | $1.03 | — |
| 2023-11-30 | 0.00 | $1.03 | — |
| 2023-11-29 | 0.00 | $1.03 | — |
| 2023-11-28 | 0.00 | $1.03 | — |
| 2023-11-27 | 0.00 | $1.03 | — |
| 2023-11-24 | 0.00 | $1.03 | — |
| 2023-11-22 | 0.00 | $1.03 | — |
| 2023-11-21 | 0.00 | $1.03 | — |
| 2023-11-20 | 0.00 | $1.03 | — |
| 2023-11-17 | -77.57 | $1.03 | — |
| 2023-11-16 | -77.57 | $1.03 | — |
| 2023-11-15 | -77.57 | $1.03 | — |
| 2023-11-14 | -77.57 | $1.03 | 200 |
| 2023-11-13 | -100.00 | $0.96 | 500 |
| 2023-11-10 | -77.74 | $1.03 | — |
| 2023-11-09 | -77.74 | $1.03 | — |
| 2023-11-08 | -77.74 | $1.03 | 500 |
| 2023-11-07 | -100.00 | $0.96 | — |
| 2023-11-06 | -100.00 | $0.96 | — |
| 2023-11-03 | -100.00 | $0.96 | — |
| 2023-11-02 | -100.00 | $0.96 | — |
| 2023-11-01 | -100.00 | $0.96 | — |
| 2023-10-31 | -100.00 | $0.96 | — |
| 2023-10-30 | -100.00 | $0.96 | — |
| 2023-10-27 | -100.00 | $0.96 | — |
| 2023-10-26 | -100.00 | $0.96 | — |
| 2023-10-25 | -100.00 | $0.96 | — |
| 2023-10-24 | -100.00 | $0.96 | 200 |
| 2023-09-12 | 0.00 | $1.28 | — |
| 2023-09-11 | 0.00 | $1.28 | — |
| 2023-09-08 | 0.00 | $1.28 | — |
| 2023-09-07 | 0.00 | $1.28 | — |
| 2023-09-06 | 0.00 | $1.28 | — |
| 2023-09-05 | 0.00 | $1.28 | — |
| 2023-09-01 | 0.00 | $1.28 | — |
| 2023-08-31 | 0.00 | $1.28 | — |
| 2023-08-30 | 0.00 | $1.28 | — |
| 2023-08-29 | 0.00 | $1.28 | — |
| 2023-08-28 | 0.00 | $1.28 | — |
| 2023-08-25 | 0.00 | $1.28 | — |
| 2023-08-24 | 0.00 | $1.28 | — |
| 2023-08-23 | 0.00 | $1.28 | — |
| 2023-08-22 | 0.00 | $1.28 | — |
| 2023-08-21 | 0.00 | $1.28 | — |
| 2023-08-18 | 0.00 | $1.28 | — |
| 2023-08-17 | 0.00 | $1.28 | — |
| 2023-08-16 | 0.00 | $1.28 | 750 |
| 2023-08-01 | -100.00 | $1.26 | — |
| 2023-07-31 | -100.00 | $1.26 | — |
| 2023-07-28 | -100.00 | $1.26 | — |
| 2023-07-27 | -100.00 | $1.26 | — |
| 2023-07-26 | -100.00 | $1.26 | — |
| 2023-07-25 | -100.00 | $1.26 | — |
| 2023-07-24 | -100.00 | $1.26 | — |
| 2023-07-21 | -100.00 | $1.26 | — |
| 2023-07-20 | -100.00 | $1.26 | — |
| 2023-07-19 | -100.00 | $1.26 | — |
| 2023-07-18 | -100.00 | $1.26 | — |
| 2023-07-17 | -100.00 | $1.26 | — |
| 2023-07-14 | -100.00 | $1.26 | — |
| 2023-07-13 | -100.00 | $1.26 | — |
| 2023-07-12 | -100.00 | $1.26 | — |
| 2023-07-11 | -100.00 | $1.26 | — |
| 2023-07-10 | -100.00 | $1.26 | — |
| 2023-07-07 | -100.00 | $1.26 | — |
| 2023-07-06 | -100.00 | $1.26 | 10000 |
| 2023-07-05 | 0.00 | $1.37 | — |
| 2023-07-03 | -55.56 | $1.37 | — |
| 2023-06-30 | -88.57 | $1.37 | — |
| 2023-06-29 | -88.57 | $1.37 | — |
| 2023-06-28 | -88.57 | $1.37 | — |
| 2023-06-27 | -88.57 | $1.37 | — |
| 2023-06-26 | -88.57 | $1.37 | — |
| 2023-06-23 | -88.57 | $1.37 | — |
| 2023-06-22 | -88.57 | $1.37 | 950 |
| 2023-06-21 | -100.00 | $1.33 | — |
| 2023-06-20 | -100.00 | $1.33 | — |
| 2023-06-16 | -100.00 | $1.33 | — |
| 2023-06-15 | -100.00 | $1.33 | — |
| 2023-06-14 | -100.00 | $1.33 | — |
| 2023-06-13 | -100.00 | $1.33 | — |
| 2023-06-12 | -100.00 | $1.33 | — |
| 2023-06-09 | -100.00 | $1.33 | — |
| 2023-06-08 | -100.00 | $1.33 | — |
| 2023-06-07 | -100.00 | $1.33 | — |
| 2023-06-06 | -100.00 | $1.33 | — |
| 2023-06-05 | -100.00 | $1.33 | 5795 |
| 2023-03-20 | -100.00 | $1.68 | — |
| 2023-03-17 | -25.00 | $1.68 | — |
| 2023-03-16 | -25.00 | $1.68 | — |
| 2023-03-15 | -25.00 | $1.68 | — |
| 2023-03-14 | -25.00 | $1.68 | — |
| 2023-03-13 | -25.00 | $1.68 | — |
| 2023-03-10 | -25.00 | $1.68 | — |
| 2023-03-09 | -25.00 | $1.68 | — |
| 2023-03-08 | -25.00 | $1.68 | — |
| 2023-03-07 | -25.00 | $1.68 | — |
| 2023-03-06 | -25.00 | $1.68 | — |
| 2023-03-03 | -25.00 | $1.68 | — |
| 2023-03-02 | -25.00 | $1.68 | — |
| 2023-03-01 | -25.00 | $1.68 | — |
| 2023-02-28 | -25.00 | $1.68 | — |
| 2023-02-27 | -14.29 | $1.68 | — |
| 2023-02-24 | -14.29 | $1.68 | — |
| 2023-02-23 | -14.29 | $1.68 | — |
| 2023-02-22 | -14.29 | $1.68 | — |
| 2023-02-21 | -14.29 | $1.68 | 1750 |
| 2023-02-17 | 0.00 | $1.65 | — |
| 2023-02-16 | 0.00 | $1.65 | — |
| 2023-02-15 | 0.00 | $1.65 | — |
| 2023-02-14 | 0.00 | $1.65 | — |
| 2023-02-13 | 0.00 | $1.65 | — |
| 2023-02-10 | 0.00 | $1.65 | — |
| 2023-02-09 | 0.00 | $1.65 | — |
| 2023-02-08 | 0.00 | $1.65 | — |
| 2023-02-07 | 0.00 | $1.65 | — |
| 2023-02-06 | 0.00 | $1.65 | — |
| 2023-02-03 | 0.00 | $1.65 | — |
| 2023-02-02 | 0.00 | $1.65 | — |
| 2023-02-01 | 0.00 | $1.65 | — |
| 2023-01-31 | 0.00 | $1.65 | 6700 |
| 2023-01-30 | -28.57 | $1.62 | — |
| 2023-01-27 | -28.57 | $1.62 | — |
| 2023-01-26 | -28.57 | $1.62 | — |
| 2023-01-25 | -20.00 | $1.62 | — |
| 2023-01-24 | -20.00 | $1.62 | — |
| 2023-01-23 | -20.00 | $1.62 | — |
| 2023-01-20 | -20.00 | $1.62 | — |
| 2023-01-19 | -20.00 | $1.62 | — |
| 2023-01-18 | -20.00 | $1.62 | — |
| 2023-01-17 | -20.00 | $1.62 | — |
| 2023-01-13 | -33.33 | $1.62 | — |
| 2023-01-12 | -33.33 | $1.62 | — |
| 2023-01-11 | -33.33 | $1.62 | — |
| 2023-01-10 | -33.33 | $1.62 | — |
| 2023-01-09 | -33.33 | $1.62 | 1500 |
| 2023-01-06 | -33.33 | $1.62 | — |
| 2023-01-05 | -33.33 | $1.62 | — |
| 2023-01-04 | -33.33 | $1.62 | 1000 |
| 2023-01-03 | -58.33 | $1.56 | 4269 |
| 2022-12-30 | -16.67 | $1.66 | — |
| 2022-12-29 | -16.67 | $1.66 | 2300 |
| 2022-12-28 | -62.50 | $1.55 | 2500 |
| 2022-12-27 | -91.67 | $1.48 | 24750 |
| 2022-12-23 | -60.00 | $1.58 | — |
| 2022-12-22 | -60.00 | $1.58 | — |
| 2022-12-21 | -60.00 | $1.58 | — |
| 2022-12-20 | -60.00 | $1.58 | — |
| 2022-12-19 | -26.67 | $1.58 | — |
| 2022-12-16 | -26.67 | $1.58 | 170 |
| 2022-12-15 | 0.00 | $1.70 | 21600 |
| 2022-12-14 | 0.00 | $1.68 | 1198 |
| 2022-12-13 | 0.00 | $1.67 | 586 |
| 2022-12-12 | -2.70 | $1.61 | 690 |
| 2022-12-09 | 0.00 | $1.62 | 725 |
| 2022-12-08 | 0.00 | $1.50 | — |
| 2022-12-07 | 0.00 | $1.50 | — |
| 2022-12-06 | 0.00 | $1.50 | — |
| 2022-12-05 | 0.00 | $1.50 | — |
| 2022-12-02 | 0.00 | $1.50 | — |
| 2022-12-01 | 0.00 | $1.50 | — |
| 2022-11-30 | 0.00 | $1.50 | — |
| 2022-11-29 | 0.00 | $1.50 | — |
| 2022-11-28 | 0.00 | $1.50 | — |
| 2022-11-25 | 0.00 | $1.50 | — |
| 2022-11-23 | 0.00 | $1.50 | — |
| 2022-11-22 | 0.00 | $1.50 | 500 |
| 2022-11-21 | -33.33 | $1.25 | — |
| 2022-11-18 | -5.26 | $1.25 | — |
| 2022-11-17 | -3.58 | $1.25 | — |
| 2022-11-16 | -3.58 | $1.25 | — |
| 2022-11-15 | -3.58 | $1.25 | — |
| 2022-11-14 | -3.58 | $1.25 | — |
| 2022-11-11 | -3.58 | $1.25 | — |
| 2022-11-10 | -3.58 | $1.25 | — |
| 2022-11-09 | -3.58 | $1.25 | — |
| 2022-11-08 | -3.58 | $1.25 | — |
| 2022-11-07 | -3.58 | $1.25 | 300 |
| 2022-11-04 | -7.17 | $1.24 | 200 |
| 2022-11-03 | 0.00 | $1.26 | — |
| 2022-11-02 | 0.00 | $1.26 | — |
| 2022-11-01 | -31.78 | $1.26 | — |
| 2022-10-31 | -31.78 | $1.26 | 2200 |
| 2022-10-28 | -39.12 | $1.23 | — |
| 2022-10-27 | -39.12 | $1.23 | — |
| 2022-10-26 | -39.12 | $1.23 | — |
| 2022-10-25 | -39.12 | $1.23 | 650 |
| 2022-10-24 | -78.24 | $1.07 | 1300 |
| 2022-10-21 | -100.00 | $0.98 | — |
| 2022-10-20 | -100.00 | $0.98 | — |
| 2022-10-19 | -100.00 | $0.98 | — |
| 2022-10-18 | -100.00 | $0.98 | — |
| 2022-10-17 | -100.00 | $0.98 | — |
| 2022-10-14 | -100.00 | $0.98 | — |
| 2022-10-13 | -100.00 | $0.98 | — |
| 2022-10-12 | -100.00 | $0.98 | — |
| 2022-10-11 | -100.00 | $0.98 | — |
| 2022-10-10 | -100.00 | $0.98 | — |
| 2022-10-07 | -100.00 | $0.98 | — |
| 2022-10-06 | -76.92 | $1.11 | 553 |
| 2022-10-05 | -100.00 | $1.39 | — |
| 2022-10-04 | -100.00 | $1.39 | — |
| 2022-10-03 | -100.00 | $1.39 | — |
| 2022-09-30 | -100.00 | $1.39 | — |
| 2022-09-29 | -100.00 | $1.39 | — |
| 2022-09-28 | -100.00 | $1.39 | — |
| 2022-09-27 | -100.00 | $1.39 | — |
| 2022-09-26 | -100.00 | $1.39 | — |
| 2022-09-23 | -100.00 | $1.39 | — |
| 2022-09-22 | -100.00 | $1.39 | — |
| 2022-09-21 | -100.00 | $1.39 | — |
| 2022-09-20 | -100.00 | $1.39 | — |
| 2022-09-19 | -100.00 | $1.39 | 2500 |
| 2022-08-19 | -100.00 | $1.54 | — |
| 2022-08-18 | -100.00 | $1.54 | — |
| 2022-08-17 | -100.00 | $1.54 | — |
| 2022-08-16 | -100.00 | $1.54 | — |
| 2022-08-15 | -100.00 | $1.54 | — |
| 2022-08-12 | -100.00 | $1.54 | — |
| 2022-08-11 | -100.00 | $1.54 | — |
| 2022-08-10 | -100.00 | $1.54 | 100 |
| 2022-08-09 | -100.00 | $1.54 | — |
| 2022-08-08 | -100.00 | $1.54 | — |
| 2022-08-05 | -100.00 | $1.54 | — |
| 2022-08-04 | -100.00 | $1.54 | — |
| 2022-08-03 | -100.00 | $1.54 | — |
| 2022-08-02 | -100.00 | $1.54 | — |
| 2022-08-01 | -100.00 | $1.54 | — |
| 2022-07-29 | -100.00 | $1.54 | — |
| 2022-07-28 | -100.00 | $1.54 | — |
| 2022-07-27 | -100.00 | $1.54 | — |
| 2022-07-26 | -100.00 | $1.54 | 647 |
| 2022-07-21 | -100.00 | $1.90 | — |
| 2022-07-20 | -100.00 | $1.90 | — |
| 2022-07-19 | -100.00 | $1.90 | — |
| 2022-07-18 | -100.00 | $1.90 | — |
| 2022-07-15 | -100.00 | $1.90 | — |
| 2022-07-14 | -100.00 | $1.90 | — |
| 2022-07-13 | -100.00 | $1.90 | — |
| 2022-07-12 | -100.00 | $1.90 | — |
| 2022-07-11 | -100.00 | $1.90 | — |
| 2022-07-08 | -100.00 | $1.90 | — |
| 2022-07-07 | -100.00 | $1.90 | — |
| 2022-07-06 | -100.00 | $1.90 | — |
| 2022-07-05 | -100.00 | $1.90 | — |
| 2022-07-01 | -100.00 | $1.90 | — |
| 2022-06-30 | -100.00 | $1.90 | — |
| 2022-06-29 | -100.00 | $1.90 | — |
| 2022-06-28 | -100.00 | $1.90 | — |
| 2022-06-27 | -100.00 | $1.90 | — |
| 2022-06-24 | -100.00 | $1.90 | 500 |
| 2022-04-28 | -100.00 | $2.76 | — |
| 2022-04-27 | -100.00 | $2.76 | — |
| 2022-04-26 | -8.33 | $2.76 | — |
| 2022-04-25 | -8.33 | $2.76 | — |
| 2022-04-22 | -8.33 | $2.76 | — |
| 2022-04-21 | -8.33 | $2.76 | — |
| 2022-04-20 | -8.33 | $2.76 | — |
| 2022-04-19 | -8.33 | $2.76 | — |
| 2022-04-18 | -8.33 | $2.76 | — |
| 2022-04-14 | -8.33 | $2.76 | — |
| 2022-04-13 | -8.33 | $2.76 | — |
| 2022-04-12 | -8.33 | $2.76 | — |
| 2022-04-11 | -8.33 | $2.76 | — |
| 2022-04-08 | -8.33 | $2.76 | — |
| 2022-04-07 | -8.33 | $2.76 | — |
| 2022-04-06 | -8.33 | $2.76 | — |
| 2022-04-05 | -8.33 | $2.76 | — |
| 2022-04-04 | -8.33 | $2.76 | — |
| 2022-04-01 | -8.33 | $2.76 | 3000 |
| 2022-03-31 | 0.00 | $2.77 | — |
| 2022-03-30 | 0.00 | $2.77 | 10190 |
| 2022-03-28 | -100.00 | $2.65 | — |
| 2022-03-25 | -100.00 | $2.65 | — |
| 2022-03-24 | -100.00 | $2.65 | — |
| 2022-03-23 | -100.00 | $2.65 | — |
| 2022-03-22 | -100.00 | $2.65 | — |
| 2022-03-21 | -100.00 | $2.65 | — |
| 2022-03-18 | -100.00 | $2.65 | — |
| 2022-03-17 | -100.00 | $2.65 | — |
| 2022-03-16 | -100.00 | $2.65 | — |
| 2022-03-15 | -100.00 | $2.65 | — |
| 2022-03-14 | -100.00 | $2.65 | — |
| 2022-03-11 | -100.00 | $2.65 | — |
| 2022-03-10 | -100.00 | $2.65 | — |
| 2022-03-09 | -100.00 | $2.65 | — |
| 2022-03-08 | -100.00 | $2.65 | — |
| 2022-03-07 | -100.00 | $2.65 | — |
| 2022-03-04 | -100.00 | $2.65 | — |
| 2022-03-03 | -100.00 | $2.65 | — |
| 2022-03-02 | -100.00 | $2.65 | 19750 |
| 2022-02-22 | -100.00 | $3.09 | — |
| 2022-02-18 | -100.00 | $3.09 | — |
| 2022-02-17 | -100.00 | $3.09 | — |
| 2022-02-16 | -100.00 | $3.09 | — |
| 2022-02-15 | -100.00 | $3.09 | — |
| 2022-02-14 | -100.00 | $3.09 | — |
| 2022-02-11 | -100.00 | $3.09 | — |
| 2022-02-10 | -100.00 | $3.09 | — |
| 2022-02-09 | -100.00 | $3.09 | — |
| 2022-02-08 | -100.00 | $3.09 | — |
| 2022-02-07 | -100.00 | $3.09 | — |
| 2022-02-04 | -100.00 | $3.09 | — |
| 2022-02-03 | -100.00 | $3.09 | — |
| 2022-02-02 | -100.00 | $3.09 | — |
| 2022-02-01 | -100.00 | $3.09 | — |
| 2022-01-31 | -100.00 | $3.09 | — |
| 2022-01-28 | -100.00 | $3.09 | — |
| 2022-01-27 | -100.00 | $3.09 | — |
| 2022-01-26 | -100.00 | $3.09 | 12772 |
| 2022-01-25 | -82.35 | $3.31 | — |
| 2022-01-24 | -82.35 | $3.31 | — |
| 2022-01-21 | -82.35 | $3.31 | — |
| 2022-01-20 | -82.35 | $3.31 | — |
| 2022-01-19 | -82.35 | $3.31 | — |
| 2022-01-18 | -82.35 | $3.31 | 10500 |
| 2022-01-14 | -78.67 | $3.41 | — |
| 2022-01-13 | -78.67 | $3.41 | 30000 |
| 2022-01-12 | -57.33 | $3.57 | — |
| 2022-01-11 | -57.33 | $3.57 | — |
| 2022-01-10 | -57.33 | $3.57 | — |
| 2022-01-07 | -57.33 | $3.57 | 30000 |
| 2022-01-06 | -73.33 | $3.45 | — |
| 2022-01-05 | -73.33 | $3.45 | — |
| 2022-01-04 | -73.33 | $3.45 | — |
| 2022-01-03 | -73.33 | $3.45 | — |
| 2021-12-31 | -73.33 | $3.45 | — |
| 2021-12-30 | -73.33 | $3.45 | — |
| 2021-12-29 | -73.33 | $3.45 | 2865 |
| 2021-12-28 | -100.00 | $3.25 | — |
| 2021-12-27 | -100.00 | $3.25 | — |
| 2021-12-23 | -100.00 | $3.25 | — |
| 2021-12-22 | -100.00 | $3.25 | — |
| 2021-12-21 | -100.00 | $3.25 | — |
| 2021-12-20 | -100.00 | $3.25 | 3033 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.22
2026-07-20
Close Price
$2.61
Vol: 100Average Directional Index - Detailed Analysis
Minimum
20.14
Average
70.72
Maximum
99.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.22 | $2.61 | 100 |
| 2026-07-17 | 99.21 | $2.61 | 100 |
| 2026-07-16 | 99.21 | $2.61 | — |
| 2026-07-15 | 99.20 | $2.61 | — |
| 2026-07-14 | 99.20 | $2.61 | 100 |
| 2026-07-13 | 99.19 | $2.61 | 100 |
| 2026-07-10 | 99.19 | $2.61 | 100 |
| 2026-07-09 | 99.18 | $2.61 | 100 |
| 2026-07-08 | 99.17 | $2.61 | — |
| 2026-07-07 | 99.17 | $2.61 | — |
| 2026-07-06 | 99.16 | $2.61 | 100 |
| 2026-07-02 | 99.15 | $2.61 | 100 |
| 2026-07-01 | 99.14 | $2.61 | 100 |
| 2026-06-30 | 99.14 | $2.61 | 100 |
| 2026-06-29 | 99.13 | $2.61 | 100 |
| 2026-06-26 | 99.12 | $2.61 | 100 |
| 2026-06-25 | 99.11 | $2.61 | 100 |
| 2026-06-24 | 99.10 | $2.61 | 100 |
| 2026-06-23 | 99.09 | $2.61 | 100 |
| 2026-06-22 | 99.08 | $2.61 | 100 |
| 2026-06-18 | 99.06 | $2.61 | 100 |
| 2026-06-17 | 99.05 | $2.61 | 100 |
| 2026-06-16 | 99.04 | $2.61 | 100 |
| 2026-06-15 | 99.02 | $2.61 | 100 |
| 2026-06-12 | 99.01 | $2.61 | 100 |
| 2026-06-11 | 98.99 | $2.61 | 100 |
| 2026-06-10 | 98.98 | $2.61 | 100 |
| 2026-06-09 | 98.96 | $2.61 | 100 |
| 2026-06-08 | 98.94 | $2.61 | — |
| 2026-06-05 | 98.92 | $2.61 | 100 |
| 2026-06-04 | 98.90 | $2.61 | 100 |
| 2026-06-03 | 98.88 | $2.61 | 100 |
| 2026-06-02 | 98.86 | $2.61 | 100 |
| 2026-06-01 | 98.83 | $2.61 | 100 |
| 2026-05-29 | 98.81 | $2.61 | 100 |
| 2026-05-28 | 98.78 | $2.61 | 100 |
| 2026-05-27 | 98.75 | $2.61 | 100 |
| 2026-05-26 | 98.72 | $2.61 | — |
| 2026-05-22 | 98.69 | $2.61 | 100 |
| 2026-05-21 | 98.66 | $2.61 | 100 |
| 2026-05-20 | 98.63 | $2.61 | 100 |
| 2026-05-19 | 98.59 | $2.61 | 100 |
| 2026-05-18 | 98.55 | $2.61 | 100 |
| 2026-05-15 | 98.52 | $2.61 | — |
| 2026-05-14 | 98.47 | $2.61 | 100 |
| 2026-05-13 | 98.43 | $2.61 | 100 |
| 2026-05-12 | 98.38 | $2.61 | 100 |
| 2026-05-11 | 98.33 | $2.61 | 100 |
| 2026-05-08 | 98.28 | $2.61 | 100 |
| 2026-05-07 | 98.23 | $2.61 | — |
| 2026-05-06 | 98.17 | $2.61 | 100 |
| 2026-05-05 | 98.11 | $2.61 | 100 |
| 2026-05-04 | 98.05 | $2.61 | 100 |
| 2026-05-01 | 97.98 | $2.61 | 100 |
| 2026-04-30 | 97.92 | $2.61 | 100 |
| 2026-04-29 | 97.84 | $2.61 | 100 |
| 2026-04-28 | 97.77 | $2.61 | 100 |
| 2026-04-27 | 97.68 | $2.61 | 100 |
| 2026-04-24 | 97.60 | $2.61 | 100 |
| 2026-04-23 | 97.51 | $2.61 | 100 |
| 2026-04-22 | 97.41 | $2.61 | 100 |
| 2026-04-21 | 97.31 | $2.61 | 100 |
| 2026-04-20 | 97.21 | $2.61 | — |
| 2026-04-17 | 97.10 | $2.61 | 100 |
| 2026-04-16 | 96.98 | $2.61 | 100 |
| 2026-04-15 | 96.86 | $2.61 | 100 |
| 2026-04-14 | 96.73 | $2.61 | 100 |
| 2026-04-13 | 96.60 | $2.61 | 100 |
| 2026-04-10 | 96.45 | $2.61 | 100 |
| 2026-04-09 | 96.30 | $2.61 | 100 |
| 2026-04-08 | 96.15 | $2.61 | 100 |
| 2026-04-07 | 95.98 | $2.61 | 100 |
| 2026-04-06 | 95.80 | $2.61 | 100 |
| 2026-04-02 | 95.62 | $2.61 | 100 |
| 2026-04-01 | 95.43 | $2.61 | 100 |
| 2026-03-31 | 95.22 | $2.61 | 100 |
| 2026-03-30 | 95.01 | $2.61 | 100 |
| 2026-03-27 | 94.78 | $2.61 | 100 |
| 2026-03-26 | 94.54 | $2.61 | 100 |
| 2026-03-25 | 94.29 | $2.61 | 100 |
| 2026-03-24 | 94.03 | $2.61 | 100 |
| 2026-03-23 | 93.75 | $2.61 | 100 |
| 2026-03-20 | 93.46 | $2.61 | 100 |
| 2026-03-19 | 93.15 | $2.61 | 100 |
| 2026-03-18 | 92.83 | $2.61 | 100 |
| 2026-03-17 | 92.48 | $2.61 | 100 |
| 2026-03-16 | 92.13 | $2.61 | — |
| 2026-03-13 | 91.75 | $2.61 | 100 |
| 2026-03-12 | 91.35 | $2.61 | 100 |
| 2026-03-11 | 90.93 | $2.61 | 100 |
| 2026-03-10 | 90.49 | $2.61 | 100 |
| 2026-03-09 | 90.03 | $2.61 | 100 |
| 2026-03-06 | 89.54 | $2.61 | 100 |
| 2026-03-05 | 89.02 | $2.61 | 100 |
| 2026-03-04 | 88.48 | $2.61 | 100 |
| 2026-03-03 | 87.91 | $2.61 | 100 |
| 2026-03-02 | 87.31 | $2.61 | 100 |
| 2026-02-27 | 86.68 | $2.61 | 100 |
| 2026-02-26 | 86.02 | $2.61 | 100 |
| 2026-02-25 | 85.32 | $2.61 | 100 |
| 2026-02-24 | 84.58 | $2.61 | 100 |
| 2026-02-23 | 83.81 | $2.61 | 100 |
| 2026-02-20 | 82.99 | $2.61 | — |
| 2026-02-19 | 82.13 | $2.61 | — |
| 2026-02-18 | 81.23 | $2.61 | — |
| 2026-02-17 | 80.28 | $2.61 | — |
| 2026-02-13 | 79.28 | $2.61 | — |
| 2026-02-12 | 78.22 | $2.61 | — |
| 2026-02-11 | 77.11 | $2.61 | — |
| 2026-02-10 | 75.94 | $2.61 | — |
| 2026-02-09 | 74.71 | $2.61 | — |
| 2026-02-06 | 73.42 | $2.61 | — |
| 2026-02-05 | 72.06 | $2.61 | 100 |
| 2026-02-04 | 70.62 | $2.61 | 100 |
| 2026-02-03 | 69.11 | $2.61 | 100 |
| 2026-02-02 | 67.53 | $2.61 | — |
| 2026-01-30 | 65.85 | $2.61 | — |
| 2026-01-29 | 64.09 | $2.61 | 100 |
| 2026-01-28 | 62.24 | $2.01 | 100 |
| 2026-01-27 | 62.21 | $2.01 | 100 |
| 2026-01-26 | 62.17 | $2.01 | 100 |
| 2026-01-23 | 62.13 | $2.01 | 100 |
| 2026-01-22 | 62.09 | $2.01 | 100 |
| 2026-01-21 | 62.05 | $2.01 | 100 |
| 2026-01-20 | 62.01 | $2.01 | 100 |
| 2026-01-16 | 61.96 | $2.01 | 100 |
| 2026-01-15 | 61.92 | $2.01 | 100 |
| 2026-01-14 | 61.87 | $2.01 | 100 |
| 2026-01-13 | 61.81 | $2.01 | 100 |
| 2026-01-12 | 61.76 | $2.01 | 100 |
| 2026-01-09 | 61.70 | $2.01 | 100 |
| 2026-01-08 | 61.64 | $2.01 | 100 |
| 2026-01-07 | 61.57 | $2.01 | 100 |
| 2026-01-06 | 61.50 | $2.01 | — |
| 2026-01-05 | 61.43 | $2.01 | 100 |
| 2026-01-02 | 61.35 | $2.01 | 100 |
| 2025-12-31 | 61.27 | $2.01 | 100 |
| 2025-12-30 | 61.19 | $2.01 | 100 |
| 2025-12-29 | 61.10 | $2.01 | 100 |
| 2025-12-26 | 61.01 | $2.01 | 100 |
| 2025-12-24 | 60.91 | $2.01 | — |
| 2025-12-23 | 60.81 | $2.01 | 100 |
| 2025-12-22 | 60.70 | $2.01 | 100 |
| 2025-12-19 | 60.58 | $2.01 | 100 |
| 2025-12-18 | 60.46 | $2.01 | 100 |
| 2025-12-17 | 60.34 | $2.01 | 100 |
| 2025-12-16 | 60.20 | $2.01 | 100 |
| 2025-12-15 | 60.06 | $2.01 | — |
| 2025-12-12 | 59.91 | $2.01 | — |
| 2025-12-11 | 59.76 | $2.01 | — |
| 2025-12-10 | 59.59 | $2.01 | 100 |
| 2025-12-09 | 59.42 | $2.01 | — |
| 2025-12-08 | 59.24 | $2.01 | 100 |
| 2025-12-05 | 59.05 | $2.01 | 100 |
| 2025-12-04 | 58.85 | $2.01 | 100 |
| 2025-12-03 | 58.63 | $2.01 | 100 |
| 2025-12-02 | 58.41 | $2.01 | 100 |
| 2025-12-01 | 58.18 | $2.01 | 100 |
| 2025-11-28 | 57.93 | $2.01 | 100 |
| 2025-11-26 | 57.67 | $2.01 | 100 |
| 2025-11-25 | 57.40 | $2.01 | — |
| 2025-11-24 | 57.11 | $2.01 | 100 |
| 2025-11-21 | 56.80 | $2.01 | 100 |
| 2025-11-20 | 56.48 | $2.01 | 100 |
| 2025-11-19 | 56.15 | $2.01 | 100 |
| 2025-11-18 | 55.79 | $2.01 | 100 |
| 2025-11-17 | 55.42 | $2.01 | 100 |
| 2025-11-14 | 55.03 | $2.01 | 100 |
| 2025-11-13 | 54.62 | $2.01 | 100 |
| 2025-11-12 | 54.18 | $2.01 | 100 |
| 2025-11-11 | 53.72 | $2.01 | 100 |
| 2025-11-10 | 53.24 | $2.01 | 100 |
| 2025-11-07 | 52.74 | $2.01 | 100 |
| 2025-11-06 | 52.20 | $2.01 | 100 |
| 2025-11-05 | 51.64 | $2.01 | 100 |
| 2025-11-04 | 51.05 | $2.01 | 20000 |
| 2025-11-03 | 50.43 | $1.96 | 100 |
| 2025-10-31 | 50.33 | $1.96 | 100 |
| 2025-10-30 | 50.24 | $1.96 | 100 |
| 2025-10-29 | 50.13 | $1.96 | 100 |
| 2025-10-28 | 50.02 | $1.96 | — |
| 2025-10-27 | 49.91 | $1.96 | — |
| 2025-10-24 | 49.79 | $1.96 | — |
| 2025-10-23 | 49.66 | $1.96 | — |
| 2025-10-22 | 49.53 | $1.96 | — |
| 2025-10-21 | 49.39 | $1.96 | — |
| 2025-10-20 | 49.24 | $1.96 | 8000 |
| 2025-10-17 | 49.09 | $2.02 | — |
| 2025-10-16 | 46.96 | $2.02 | — |
| 2025-10-15 | 44.73 | $2.02 | — |
| 2025-10-14 | 42.38 | $2.02 | — |
| 2025-10-13 | 39.91 | $2.02 | — |
| 2025-10-10 | 37.31 | $2.02 | 27000 |
| 2025-10-09 | 34.57 | $1.73 | — |
| 2025-10-08 | 35.36 | $1.73 | — |
| 2025-10-07 | 36.19 | $1.73 | — |
| 2025-10-06 | 37.07 | $1.73 | — |
| 2025-10-03 | 37.99 | $1.73 | — |
| 2025-10-02 | 38.96 | $1.73 | — |
| 2025-10-01 | 39.98 | $1.73 | — |
| 2025-09-30 | 41.06 | $1.73 | — |
| 2025-09-29 | 42.19 | $1.73 | — |
| 2025-09-26 | 43.38 | $1.73 | — |
| 2025-09-25 | 44.63 | $1.73 | — |
| 2025-09-24 | 45.96 | $1.73 | — |
| 2025-09-23 | 47.35 | $1.73 | — |
| 2025-09-22 | 48.81 | $1.73 | — |
| 2025-09-19 | 50.35 | $1.73 | — |
| 2025-09-18 | 51.97 | $1.73 | — |
| 2025-09-17 | 53.68 | $1.73 | — |
| 2025-09-16 | 55.47 | $1.73 | — |
| 2025-09-15 | 57.36 | $1.73 | — |
| 2025-09-12 | 59.36 | $1.73 | — |
| 2025-09-11 | 61.45 | $1.73 | — |
| 2025-09-10 | 63.66 | $1.73 | — |
| 2025-09-09 | 65.98 | $1.73 | — |
| 2025-09-08 | 68.42 | $1.73 | — |
| 2025-09-05 | 70.99 | $1.73 | — |
| 2025-09-04 | 73.70 | $1.73 | — |
| 2025-09-03 | 76.55 | $1.73 | — |
| 2025-09-02 | 79.55 | $1.73 | — |
| 2025-08-29 | 82.71 | $1.73 | 100 |
| 2025-08-28 | 86.04 | $1.80 | — |
| 2025-08-27 | 86.02 | $1.80 | — |
| 2025-08-26 | 86.01 | $1.80 | — |
| 2025-08-25 | 85.99 | $1.80 | — |
| 2025-08-22 | 85.97 | $1.80 | — |
| 2025-08-21 | 85.95 | $1.80 | — |
| 2025-08-20 | 85.93 | $1.80 | — |
| 2025-08-19 | 85.91 | $1.80 | — |
| 2025-08-18 | 85.89 | $1.80 | — |
| 2025-08-15 | 85.87 | $1.80 | — |
| 2025-08-14 | 85.84 | $1.80 | — |
| 2025-08-13 | 85.82 | $1.80 | — |
| 2025-08-12 | 85.79 | $1.80 | — |
| 2025-08-11 | 85.76 | $1.80 | — |
| 2025-08-08 | 85.73 | $1.80 | — |
| 2025-08-07 | 85.70 | $1.80 | — |
| 2025-08-06 | 85.66 | $1.80 | — |
| 2025-08-05 | 85.63 | $1.80 | — |
| 2025-08-04 | 85.59 | $1.80 | — |
| 2025-08-01 | 85.55 | $1.80 | — |
| 2025-07-31 | 85.51 | $1.80 | — |
| 2025-07-30 | 85.47 | $1.80 | — |
| 2025-07-29 | 85.43 | $1.80 | — |
| 2025-07-28 | 85.38 | $1.80 | — |
| 2025-07-25 | 85.33 | $1.80 | — |
| 2025-07-24 | 85.27 | $1.80 | 5650 |
| 2025-07-23 | 85.22 | $1.74 | — |
| 2025-07-22 | 85.26 | $1.74 | — |
| 2025-07-21 | 85.31 | $1.74 | 100 |
| 2025-07-18 | 85.36 | $1.46 | — |
| 2025-07-17 | 86.54 | $1.46 | — |
| 2025-07-16 | 87.79 | $1.46 | — |
| 2025-07-15 | 89.09 | $1.46 | — |
| 2025-07-14 | 90.47 | $1.46 | — |
| 2025-07-11 | 91.92 | $1.46 | — |
| 2025-07-10 | 93.44 | $1.46 | — |
| 2025-07-09 | 95.05 | $1.46 | 155 |
| 2025-07-08 | 96.74 | $1.40 | 5000 |
| 2025-07-07 | 98.99 | $1.46 | — |
| 2025-07-03 | 98.94 | $1.46 | — |
| 2025-07-02 | 98.89 | $1.46 | — |
| 2025-07-01 | 98.84 | $1.46 | — |
| 2025-06-30 | 98.79 | $1.46 | — |
| 2025-06-27 | 98.73 | $1.46 | — |
| 2025-06-26 | 98.67 | $1.46 | 5000 |
| 2025-06-25 | 98.61 | $1.25 | — |
| 2025-06-24 | 98.57 | $1.25 | — |
| 2025-06-23 | 98.52 | $1.25 | — |
| 2025-06-20 | 98.47 | $1.25 | — |
| 2025-06-18 | 98.41 | $1.25 | — |
| 2025-06-17 | 98.36 | $1.25 | — |
| 2025-06-16 | 98.30 | $1.25 | — |
| 2025-06-13 | 98.24 | $1.25 | — |
| 2025-06-12 | 98.17 | $1.25 | — |
| 2025-06-11 | 98.10 | $1.25 | — |
| 2025-06-10 | 98.03 | $1.25 | — |
| 2025-06-09 | 97.95 | $1.25 | — |
| 2025-06-06 | 97.87 | $1.25 | — |
| 2025-06-05 | 97.79 | $1.25 | — |
| 2025-06-04 | 97.70 | $1.25 | — |
| 2025-06-03 | 97.60 | $1.25 | — |
| 2025-06-02 | 97.51 | $1.25 | — |
| 2025-05-30 | 97.40 | $1.25 | — |
| 2025-05-29 | 97.29 | $1.25 | 200 |
| 2025-05-28 | 97.18 | $1.16 | — |
| 2025-05-27 | 97.08 | $1.16 | 3257 |
| 2025-05-23 | 96.97 | $1.03 | — |
| 2025-05-22 | 96.97 | $1.03 | — |
| 2025-05-21 | 96.96 | $1.03 | — |
| 2025-05-20 | 96.95 | $1.03 | — |
| 2025-05-19 | 96.95 | $1.03 | — |
| 2025-05-16 | 96.94 | $1.03 | — |
| 2025-05-15 | 96.94 | $1.03 | — |
| 2025-05-14 | 96.93 | $1.03 | — |
| 2025-05-13 | 96.92 | $1.03 | — |
| 2025-05-12 | 96.91 | $1.03 | — |
| 2025-05-09 | 96.91 | $1.03 | — |
| 2025-05-08 | 96.90 | $1.03 | — |
| 2025-05-07 | 96.89 | $1.03 | — |
| 2025-05-06 | 96.88 | $1.03 | — |
| 2025-05-05 | 96.87 | $1.03 | — |
| 2025-05-02 | 96.86 | $1.03 | — |
| 2025-05-01 | 96.85 | $1.03 | — |
| 2025-04-30 | 96.84 | $1.03 | — |
| 2025-04-29 | 96.82 | $1.03 | — |
| 2025-04-28 | 96.81 | $1.03 | — |
| 2025-04-25 | 96.80 | $1.03 | — |
| 2025-04-24 | 96.78 | $1.03 | — |
| 2025-04-23 | 96.77 | $1.03 | — |
| 2025-04-22 | 96.75 | $1.03 | — |
| 2025-04-21 | 96.74 | $1.03 | — |
| 2025-04-17 | 96.72 | $1.03 | — |
| 2025-04-16 | 96.70 | $1.03 | — |
| 2025-04-15 | 96.68 | $1.03 | — |
| 2025-04-14 | 96.66 | $1.03 | — |
| 2025-04-11 | 96.64 | $1.03 | — |
| 2025-04-10 | 96.62 | $1.03 | — |
| 2025-04-09 | 96.60 | $1.03 | — |
| 2025-04-08 | 96.57 | $1.03 | — |
| 2025-04-07 | 96.54 | $1.03 | — |
| 2025-04-04 | 96.52 | $1.03 | — |
| 2025-04-03 | 96.49 | $1.03 | — |
| 2025-04-02 | 96.46 | $1.03 | — |
| 2025-04-01 | 96.43 | $1.03 | — |
| 2025-03-31 | 96.39 | $1.03 | — |
| 2025-03-28 | 96.36 | $1.03 | — |
| 2025-03-27 | 96.32 | $1.03 | — |
| 2025-03-26 | 96.28 | $1.03 | — |
| 2025-03-25 | 96.24 | $1.03 | — |
| 2025-03-24 | 96.20 | $1.03 | — |
| 2025-03-21 | 96.15 | $1.03 | — |
| 2025-03-20 | 96.10 | $1.03 | — |
| 2025-03-19 | 96.05 | $1.03 | — |
| 2025-03-18 | 96.00 | $1.03 | — |
| 2025-03-17 | 95.94 | $1.03 | — |
| 2025-03-14 | 95.88 | $1.03 | — |
| 2025-03-13 | 95.82 | $1.03 | — |
| 2025-03-12 | 95.75 | $1.03 | — |
| 2025-03-11 | 95.68 | $1.03 | — |
| 2025-03-10 | 95.61 | $1.03 | — |
| 2025-03-07 | 95.53 | $1.03 | — |
| 2025-03-06 | 95.45 | $1.03 | — |
| 2025-03-05 | 95.37 | $1.03 | — |
| 2025-03-04 | 95.28 | $1.03 | — |
| 2025-03-03 | 95.19 | $1.03 | — |
| 2025-02-28 | 95.09 | $1.03 | — |
| 2025-02-27 | 94.98 | $1.03 | — |
| 2025-02-26 | 94.87 | $1.03 | — |
| 2025-02-25 | 94.76 | $1.03 | — |
| 2025-02-24 | 94.64 | $1.03 | — |
| 2025-02-21 | 94.51 | $1.03 | — |
| 2025-02-20 | 94.37 | $1.03 | — |
| 2025-02-19 | 94.23 | $1.03 | 4000 |
| 2025-02-18 | 94.08 | $1.04 | — |
| 2025-02-14 | 94.10 | $1.04 | — |
| 2025-02-13 | 94.12 | $1.04 | — |
| 2025-02-12 | 94.14 | $1.04 | — |
| 2025-02-11 | 94.16 | $1.04 | — |
| 2025-02-10 | 94.18 | $1.04 | — |
| 2025-02-07 | 94.20 | $1.04 | — |
| 2025-02-06 | 94.23 | $1.04 | — |
| 2025-02-05 | 94.25 | $1.04 | — |
| 2025-02-04 | 94.28 | $1.04 | — |
| 2025-02-03 | 94.31 | $1.04 | — |
| 2025-01-31 | 94.33 | $1.04 | — |
| 2025-01-30 | 94.36 | $1.04 | — |
| 2025-01-29 | 94.40 | $1.04 | — |
| 2025-01-28 | 94.43 | $1.04 | — |
| 2025-01-27 | 94.47 | $1.04 | — |
| 2025-01-24 | 94.50 | $1.04 | — |
| 2025-01-23 | 94.54 | $1.04 | — |
| 2025-01-22 | 94.59 | $1.04 | — |
| 2025-01-21 | 94.63 | $1.04 | — |
| 2025-01-17 | 94.68 | $1.04 | — |
| 2025-01-16 | 94.72 | $1.04 | — |
| 2025-01-15 | 94.78 | $1.04 | — |
| 2025-01-14 | 94.83 | $1.04 | — |
| 2025-01-13 | 94.89 | $1.04 | — |
| 2025-01-10 | 94.95 | $1.04 | — |
| 2025-01-08 | 95.01 | $1.04 | — |
| 2025-01-07 | 95.07 | $1.04 | — |
| 2025-01-06 | 95.14 | $1.04 | — |
| 2025-01-03 | 95.22 | $1.04 | — |
| 2025-01-02 | 95.29 | $1.04 | — |
| 2024-12-31 | 95.38 | $1.04 | — |
| 2024-12-30 | 95.46 | $1.04 | — |
| 2024-12-27 | 95.55 | $1.04 | — |
| 2024-12-26 | 95.65 | $1.04 | — |
| 2024-12-24 | 95.75 | $1.04 | — |
| 2024-12-23 | 95.85 | $1.04 | — |
| 2024-12-20 | 95.96 | $1.04 | — |
| 2024-12-19 | 96.08 | $1.04 | — |
| 2024-12-18 | 96.20 | $1.04 | — |
| 2024-12-17 | 96.33 | $1.04 | — |
| 2024-12-16 | 96.46 | $1.04 | — |
| 2024-12-13 | 96.61 | $1.04 | — |
| 2024-12-12 | 96.76 | $1.04 | — |
| 2024-12-11 | 96.92 | $1.04 | — |
| 2024-12-10 | 97.08 | $1.04 | — |
| 2024-12-09 | 97.26 | $1.04 | — |
| 2024-12-06 | 97.44 | $1.04 | — |
| 2024-12-05 | 97.64 | $1.04 | — |
| 2024-12-04 | 97.84 | $1.04 | — |
| 2024-12-03 | 98.06 | $1.04 | — |
| 2024-12-02 | 98.28 | $1.04 | — |
| 2024-11-29 | 98.52 | $1.04 | 6000 |
| 2024-11-27 | 98.77 | $1.17 | — |
| 2024-11-26 | 98.71 | $1.17 | — |
| 2024-11-25 | 98.64 | $1.17 | — |
| 2024-11-22 | 98.57 | $1.17 | — |
| 2024-11-21 | 98.49 | $1.17 | — |
| 2024-11-20 | 98.42 | $1.17 | — |
| 2024-11-19 | 98.33 | $1.17 | — |
| 2024-11-18 | 98.25 | $1.17 | — |
| 2024-11-15 | 98.16 | $1.17 | — |
| 2024-11-14 | 98.06 | $1.17 | — |
| 2024-11-13 | 97.96 | $1.17 | — |
| 2024-11-12 | 97.85 | $1.17 | — |
| 2024-11-11 | 97.74 | $1.17 | — |
| 2024-11-08 | 97.62 | $1.17 | — |
| 2024-11-07 | 97.50 | $1.17 | — |
| 2024-11-06 | 97.37 | $1.17 | — |
| 2024-11-05 | 97.23 | $1.17 | — |
| 2024-11-04 | 97.08 | $1.17 | — |
| 2024-11-01 | 96.93 | $1.17 | — |
| 2024-10-31 | 96.77 | $1.17 | — |
| 2024-10-30 | 96.60 | $1.17 | — |
| 2024-10-29 | 96.42 | $1.17 | — |
| 2024-10-28 | 96.23 | $1.17 | — |
| 2024-10-25 | 96.04 | $1.17 | — |
| 2024-10-24 | 95.83 | $1.17 | — |
| 2024-10-23 | 95.61 | $1.17 | — |
| 2024-10-22 | 95.38 | $1.17 | — |
| 2024-10-21 | 95.14 | $1.17 | — |
| 2024-10-18 | 94.88 | $1.17 | — |
| 2024-10-17 | 94.61 | $1.17 | — |
| 2024-10-16 | 94.33 | $1.17 | — |
| 2024-10-15 | 94.03 | $1.17 | — |
| 2024-10-14 | 93.72 | $1.17 | — |
| 2024-10-11 | 93.39 | $1.17 | — |
| 2024-10-10 | 93.04 | $1.17 | — |
| 2024-10-09 | 92.68 | $1.17 | — |
| 2024-10-08 | 92.29 | $1.17 | — |
| 2024-10-07 | 91.89 | $1.17 | — |
| 2024-10-04 | 91.46 | $1.17 | — |
| 2024-10-03 | 91.01 | $1.17 | — |
| 2024-10-02 | 90.54 | $1.17 | — |
| 2024-10-01 | 90.05 | $1.17 | — |
| 2024-09-30 | 89.52 | $1.17 | — |
| 2024-09-27 | 88.97 | $1.17 | 3118 |
| 2024-09-26 | 88.39 | $1.13 | — |
| 2024-09-25 | 88.39 | $1.13 | — |
| 2024-09-24 | 88.39 | $1.13 | — |
| 2024-09-23 | 88.39 | $1.13 | — |
| 2024-09-20 | 88.38 | $1.13 | — |
| 2024-09-19 | 88.38 | $1.13 | — |
| 2024-09-18 | 88.38 | $1.13 | — |
| 2024-09-17 | 88.38 | $1.13 | — |
| 2024-09-16 | 88.38 | $1.13 | — |
| 2024-09-13 | 88.37 | $1.13 | — |
| 2024-09-12 | 88.37 | $1.13 | — |
| 2024-09-11 | 88.37 | $1.13 | — |
| 2024-09-10 | 88.37 | $1.13 | — |
| 2024-09-09 | 88.36 | $1.13 | — |
| 2024-09-06 | 88.36 | $1.13 | — |
| 2024-09-05 | 88.36 | $1.13 | — |
| 2024-09-04 | 88.35 | $1.13 | — |
| 2024-09-03 | 88.35 | $1.13 | — |
| 2024-08-30 | 88.35 | $1.13 | — |
| 2024-08-29 | 88.34 | $1.13 | — |
| 2024-08-28 | 88.34 | $1.13 | — |
| 2024-08-27 | 88.33 | $1.13 | — |
| 2024-08-26 | 88.33 | $1.13 | — |
| 2024-08-23 | 88.32 | $1.13 | — |
| 2024-08-22 | 88.32 | $1.13 | — |
| 2024-08-21 | 88.31 | $1.13 | — |
| 2024-08-20 | 88.31 | $1.13 | — |
| 2024-08-19 | 88.30 | $1.13 | — |
| 2024-08-16 | 88.30 | $1.13 | — |
| 2024-08-15 | 88.29 | $1.13 | — |
| 2024-08-14 | 88.28 | $1.13 | — |
| 2024-08-13 | 88.27 | $1.13 | — |
| 2024-08-12 | 88.27 | $1.13 | — |
| 2024-08-09 | 88.26 | $1.13 | — |
| 2024-08-08 | 88.25 | $1.13 | — |
| 2024-08-07 | 88.24 | $1.13 | — |
| 2024-08-06 | 88.23 | $1.13 | — |
| 2024-08-05 | 88.22 | $1.13 | — |
| 2024-08-02 | 88.21 | $1.13 | — |
| 2024-08-01 | 88.20 | $1.13 | — |
| 2024-07-31 | 88.19 | $1.13 | — |
| 2024-07-30 | 88.18 | $1.13 | — |
| 2024-07-29 | 88.16 | $1.13 | — |
| 2024-07-26 | 88.15 | $1.13 | — |
| 2024-07-25 | 88.14 | $1.13 | — |
| 2024-07-24 | 88.12 | $1.13 | — |
| 2024-07-23 | 88.11 | $1.13 | — |
| 2024-07-22 | 88.09 | $1.13 | — |
| 2024-07-19 | 88.07 | $1.13 | — |
| 2024-07-18 | 88.05 | $1.13 | — |
| 2024-07-17 | 88.03 | $1.13 | — |
| 2024-07-16 | 88.01 | $1.13 | — |
| 2024-07-15 | 87.99 | $1.13 | — |
| 2024-07-12 | 87.97 | $1.13 | 647 |
| 2024-07-11 | 87.94 | $1.13 | — |
| 2024-07-10 | 87.92 | $1.13 | — |
| 2024-07-09 | 87.89 | $1.13 | — |
| 2024-07-08 | 87.87 | $1.13 | — |
| 2024-07-05 | 87.84 | $1.13 | — |
| 2024-07-03 | 87.81 | $1.13 | — |
| 2024-07-02 | 87.77 | $1.13 | — |
| 2024-07-01 | 87.74 | $1.13 | — |
| 2024-06-28 | 87.70 | $1.13 | — |
| 2024-06-27 | 87.66 | $1.13 | — |
| 2024-06-26 | 87.63 | $1.13 | — |
| 2024-06-25 | 87.58 | $1.13 | — |
| 2024-06-24 | 87.54 | $1.13 | — |
| 2024-06-21 | 87.49 | $1.13 | — |
| 2024-06-20 | 87.44 | $1.13 | — |
| 2024-06-18 | 87.39 | $1.13 | — |
| 2024-06-17 | 87.34 | $1.13 | — |
| 2024-06-14 | 87.28 | $1.13 | — |
| 2024-06-13 | 87.22 | $1.13 | — |
| 2024-06-12 | 87.16 | $1.13 | — |
| 2024-06-11 | 87.09 | $1.13 | — |
| 2024-06-10 | 87.02 | $1.13 | — |
| 2024-06-07 | 86.95 | $1.13 | — |
| 2024-06-06 | 86.87 | $1.13 | — |
| 2024-06-05 | 86.79 | $1.13 | — |
| 2024-06-04 | 86.70 | $1.13 | — |
| 2024-06-03 | 86.61 | $1.13 | — |
| 2024-05-31 | 86.52 | $1.13 | — |
| 2024-05-30 | 86.42 | $1.13 | — |
| 2024-05-29 | 86.31 | $1.13 | — |
| 2024-05-28 | 86.20 | $1.13 | — |
| 2024-05-24 | 86.08 | $1.13 | — |
| 2024-05-23 | 85.96 | $1.13 | — |
| 2024-05-22 | 85.83 | $1.13 | — |
| 2024-05-21 | 85.69 | $1.13 | — |
| 2024-05-20 | 85.55 | $1.13 | — |
| 2024-05-17 | 85.40 | $1.13 | — |
| 2024-05-16 | 85.24 | $1.13 | — |
| 2024-05-15 | 85.07 | $1.13 | — |
| 2024-05-14 | 84.90 | $1.13 | — |
| 2024-05-13 | 84.71 | $1.13 | — |
| 2024-05-10 | 84.52 | $1.13 | — |
| 2024-05-09 | 84.31 | $1.13 | — |
| 2024-05-08 | 84.09 | $1.13 | — |
| 2024-05-07 | 83.87 | $1.13 | — |
| 2024-05-06 | 83.63 | $1.13 | — |
| 2024-05-03 | 83.37 | $1.13 | — |
| 2024-05-02 | 83.11 | $1.13 | — |
| 2024-05-01 | 82.83 | $1.13 | — |
| 2024-04-30 | 82.53 | $1.13 | — |
| 2024-04-29 | 82.22 | $1.13 | — |
| 2024-04-26 | 81.90 | $1.13 | — |
| 2024-04-25 | 81.55 | $1.13 | — |
| 2024-04-24 | 81.19 | $1.13 | — |
| 2024-04-23 | 80.81 | $1.13 | — |
| 2024-04-22 | 80.41 | $1.13 | — |
| 2024-04-19 | 79.99 | $1.13 | — |
| 2024-04-18 | 79.55 | $1.13 | — |
| 2024-04-17 | 79.08 | $1.13 | — |
| 2024-04-16 | 78.59 | $1.13 | — |
| 2024-04-15 | 78.07 | $1.13 | — |
| 2024-04-12 | 77.53 | $1.13 | — |
| 2024-04-11 | 76.95 | $1.13 | — |
| 2024-04-10 | 76.35 | $1.13 | — |
| 2024-04-09 | 75.71 | $1.13 | — |
| 2024-04-08 | 75.04 | $1.13 | — |
| 2024-04-05 | 74.34 | $1.13 | — |
| 2024-04-04 | 73.60 | $1.13 | — |
| 2024-04-03 | 72.82 | $1.13 | — |
| 2024-04-02 | 72.00 | $1.13 | — |
| 2024-04-01 | 71.13 | $1.13 | — |
| 2024-03-28 | 70.22 | $1.13 | — |
| 2024-03-27 | 69.27 | $1.13 | — |
| 2024-03-26 | 68.26 | $1.13 | — |
| 2024-03-25 | 67.20 | $1.13 | — |
| 2024-03-22 | 66.08 | $1.13 | — |
| 2024-03-21 | 64.90 | $1.13 | — |
| 2024-03-20 | 63.67 | $1.13 | — |
| 2024-03-19 | 62.36 | $1.13 | — |
| 2024-03-18 | 60.99 | $1.13 | — |
| 2024-03-15 | 59.55 | $1.13 | — |
| 2024-03-14 | 58.03 | $1.13 | — |
| 2024-03-13 | 56.43 | $1.13 | — |
| 2024-03-12 | 54.75 | $1.13 | — |
| 2024-03-11 | 52.97 | $1.13 | — |
| 2024-03-08 | 51.11 | $1.13 | — |
| 2024-03-07 | 49.14 | $1.13 | — |
| 2024-03-06 | 47.08 | $1.13 | — |
| 2024-03-05 | 44.90 | $1.13 | — |
| 2024-03-04 | 42.61 | $1.13 | — |
| 2024-03-01 | 40.20 | $1.13 | — |
| 2024-02-29 | 37.66 | $1.13 | — |
| 2024-02-28 | 34.99 | $1.13 | — |
| 2024-02-27 | 32.18 | $1.13 | — |
| 2024-02-26 | 29.22 | $1.13 | 200 |
| 2024-02-23 | 26.10 | $1.03 | — |
| 2024-02-22 | 26.15 | $1.03 | — |
| 2024-02-21 | 26.21 | $1.03 | — |
| 2024-02-20 | 26.27 | $1.03 | — |
| 2024-02-16 | 26.33 | $1.03 | — |
| 2024-02-15 | 26.40 | $1.03 | — |
| 2024-02-14 | 26.47 | $1.03 | — |
| 2024-02-13 | 26.55 | $1.03 | — |
| 2024-02-12 | 26.62 | $1.03 | — |
| 2024-02-09 | 26.70 | $1.03 | — |
| 2024-02-08 | 26.79 | $1.03 | — |
| 2024-02-07 | 26.88 | $1.03 | — |
| 2024-02-06 | 26.98 | $1.03 | — |
| 2024-02-05 | 27.08 | $1.03 | — |
| 2024-02-02 | 27.18 | $1.03 | — |
| 2024-02-01 | 27.29 | $1.03 | — |
| 2024-01-31 | 27.41 | $1.03 | — |
| 2024-01-30 | 27.53 | $1.03 | — |
| 2024-01-29 | 27.66 | $1.03 | — |
| 2024-01-26 | 27.80 | $1.03 | — |
| 2024-01-25 | 27.94 | $1.03 | — |
| 2024-01-24 | 28.10 | $1.03 | — |
| 2024-01-23 | 28.25 | $1.03 | — |
| 2024-01-22 | 28.42 | $1.03 | — |
| 2024-01-19 | 28.60 | $1.03 | — |
| 2024-01-18 | 28.78 | $1.03 | — |
| 2024-01-17 | 28.98 | $1.03 | — |
| 2024-01-16 | 29.19 | $1.03 | — |
| 2024-01-12 | 29.40 | $1.03 | — |
| 2024-01-11 | 29.63 | $1.03 | — |
| 2024-01-10 | 29.87 | $1.03 | — |
| 2024-01-09 | 30.12 | $1.03 | — |
| 2024-01-08 | 30.39 | $1.03 | — |
| 2024-01-05 | 30.67 | $1.03 | — |
| 2024-01-04 | 30.96 | $1.03 | — |
| 2024-01-03 | 31.28 | $1.03 | — |
| 2024-01-02 | 31.60 | $1.03 | — |
| 2023-12-29 | 31.95 | $1.03 | — |
| 2023-12-28 | 32.31 | $1.03 | — |
| 2023-12-27 | 32.69 | $1.03 | — |
| 2023-12-26 | 33.09 | $1.03 | — |
| 2023-12-22 | 33.51 | $1.03 | — |
| 2023-12-21 | 33.96 | $1.03 | — |
| 2023-12-20 | 34.42 | $1.03 | — |
| 2023-12-19 | 34.92 | $1.03 | — |
| 2023-12-18 | 35.43 | $1.03 | — |
| 2023-12-15 | 35.98 | $1.03 | — |
| 2023-12-14 | 36.55 | $1.03 | — |
| 2023-12-13 | 37.16 | $1.03 | — |
| 2023-12-12 | 37.79 | $1.03 | — |
| 2023-12-11 | 38.46 | $1.03 | — |
| 2023-12-08 | 39.17 | $1.03 | — |
| 2023-12-07 | 39.91 | $1.03 | — |
| 2023-12-06 | 40.69 | $1.03 | — |
| 2023-12-05 | 41.51 | $1.03 | — |
| 2023-12-04 | 42.38 | $1.03 | — |
| 2023-12-01 | 43.29 | $1.03 | — |
| 2023-11-30 | 44.25 | $1.03 | — |
| 2023-11-29 | 45.26 | $1.03 | — |
| 2023-11-28 | 46.32 | $1.03 | — |
| 2023-11-27 | 47.44 | $1.03 | — |
| 2023-11-24 | 48.62 | $1.03 | — |
| 2023-11-22 | 49.86 | $1.03 | — |
| 2023-11-21 | 51.16 | $1.03 | — |
| 2023-11-20 | 52.54 | $1.03 | — |
| 2023-11-17 | 53.98 | $1.03 | — |
| 2023-11-16 | 55.50 | $1.03 | — |
| 2023-11-15 | 57.11 | $1.03 | — |
| 2023-11-14 | 58.79 | $1.03 | 200 |
| 2023-11-13 | 60.57 | $0.96 | 500 |
| 2023-11-10 | 60.73 | $1.03 | — |
| 2023-11-09 | 61.63 | $1.03 | — |
| 2023-11-08 | 62.58 | $1.03 | 500 |
| 2023-11-07 | 63.58 | $0.96 | — |
| 2023-11-06 | 61.74 | $0.96 | — |
| 2023-11-03 | 59.79 | $0.96 | — |
| 2023-11-02 | 57.75 | $0.96 | — |
| 2023-11-01 | 55.59 | $0.96 | — |
| 2023-10-31 | 53.33 | $0.96 | — |
| 2023-10-30 | 50.94 | $0.96 | — |
| 2023-10-27 | 48.43 | $0.96 | — |
| 2023-10-26 | 45.79 | $0.96 | — |
| 2023-10-25 | 43.01 | $0.96 | — |
| 2023-10-24 | 40.08 | $0.96 | 200 |
| 2023-10-23 | 36.99 | $1.28 | — |
| 2023-10-20 | 37.19 | $1.28 | — |
| 2023-10-19 | 37.39 | $1.28 | — |
| 2023-10-18 | 37.60 | $1.28 | — |
| 2023-10-17 | 37.82 | $1.28 | — |
| 2023-10-16 | 38.06 | $1.28 | — |
| 2023-10-13 | 38.31 | $1.28 | — |
| 2023-10-12 | 38.57 | $1.28 | — |
| 2023-10-11 | 38.84 | $1.28 | — |
| 2023-10-10 | 39.13 | $1.28 | — |
| 2023-10-09 | 39.43 | $1.28 | — |
| 2023-10-06 | 39.76 | $1.28 | — |
| 2023-10-05 | 40.09 | $1.28 | — |
| 2023-10-04 | 40.45 | $1.28 | — |
| 2023-10-03 | 40.82 | $1.28 | — |
| 2023-10-02 | 41.21 | $1.28 | — |
| 2023-09-29 | 41.63 | $1.28 | — |
| 2023-09-28 | 42.06 | $1.28 | — |
| 2023-09-27 | 42.52 | $1.28 | — |
| 2023-09-26 | 43.00 | $1.28 | — |
| 2023-09-25 | 43.51 | $1.28 | — |
| 2023-09-22 | 44.05 | $1.28 | — |
| 2023-09-21 | 44.61 | $1.28 | — |
| 2023-09-20 | 45.20 | $1.28 | — |
| 2023-09-19 | 45.82 | $1.28 | — |
| 2023-09-18 | 46.48 | $1.28 | — |
| 2023-09-15 | 47.17 | $1.28 | — |
| 2023-09-14 | 47.90 | $1.28 | — |
| 2023-09-13 | 48.67 | $1.28 | — |
| 2023-09-12 | 49.47 | $1.28 | — |
| 2023-09-11 | 50.32 | $1.28 | — |
| 2023-09-08 | 51.21 | $1.28 | — |
| 2023-09-07 | 52.15 | $1.28 | — |
| 2023-09-06 | 53.14 | $1.28 | — |
| 2023-09-05 | 54.18 | $1.28 | — |
| 2023-09-01 | 55.28 | $1.28 | — |
| 2023-08-31 | 56.43 | $1.28 | — |
| 2023-08-30 | 57.65 | $1.28 | — |
| 2023-08-29 | 58.93 | $1.28 | — |
| 2023-08-28 | 60.27 | $1.28 | — |
| 2023-08-25 | 61.69 | $1.28 | — |
| 2023-08-24 | 63.18 | $1.28 | — |
| 2023-08-23 | 64.75 | $1.28 | — |
| 2023-08-22 | 66.40 | $1.28 | — |
| 2023-08-21 | 68.14 | $1.28 | — |
| 2023-08-18 | 69.98 | $1.28 | — |
| 2023-08-17 | 71.90 | $1.28 | — |
| 2023-08-16 | 73.93 | $1.28 | 750 |
| 2023-08-15 | 76.07 | $1.26 | — |
| 2023-08-14 | 75.89 | $1.26 | — |
| 2023-08-11 | 75.70 | $1.26 | — |
| 2023-08-10 | 75.50 | $1.26 | — |
| 2023-08-09 | 75.29 | $1.26 | — |
| 2023-08-08 | 75.07 | $1.26 | — |
| 2023-08-07 | 74.84 | $1.26 | — |
| 2023-08-04 | 74.60 | $1.26 | — |
| 2023-08-03 | 74.34 | $1.26 | — |
| 2023-08-02 | 74.07 | $1.26 | — |
| 2023-08-01 | 73.79 | $1.26 | — |
| 2023-07-31 | 73.49 | $1.26 | — |
| 2023-07-28 | 73.17 | $1.26 | — |
| 2023-07-27 | 72.84 | $1.26 | — |
| 2023-07-26 | 72.49 | $1.26 | — |
| 2023-07-25 | 72.13 | $1.26 | — |
| 2023-07-24 | 71.74 | $1.26 | — |
| 2023-07-21 | 71.33 | $1.26 | — |
| 2023-07-20 | 70.91 | $1.26 | — |
| 2023-07-19 | 70.45 | $1.26 | — |
| 2023-07-18 | 69.98 | $1.26 | — |
| 2023-07-17 | 69.48 | $1.26 | — |
| 2023-07-14 | 68.96 | $1.26 | — |
| 2023-07-13 | 68.40 | $1.26 | — |
| 2023-07-12 | 67.82 | $1.26 | — |
| 2023-07-11 | 67.21 | $1.26 | — |
| 2023-07-10 | 66.56 | $1.26 | — |
| 2023-07-07 | 65.88 | $1.26 | — |
| 2023-07-06 | 65.17 | $1.26 | 10000 |
| 2023-07-05 | 64.41 | $1.37 | — |
| 2023-07-03 | 64.44 | $1.37 | — |
| 2023-06-30 | 64.46 | $1.37 | — |
| 2023-06-29 | 64.48 | $1.37 | — |
| 2023-06-28 | 64.51 | $1.37 | — |
| 2023-06-27 | 64.53 | $1.37 | — |
| 2023-06-26 | 64.56 | $1.37 | — |
| 2023-06-23 | 64.59 | $1.37 | — |
| 2023-06-22 | 64.62 | $1.37 | 950 |
| 2023-06-21 | 64.66 | $1.33 | — |
| 2023-06-20 | 62.89 | $1.33 | — |
| 2023-06-16 | 61.03 | $1.33 | — |
| 2023-06-15 | 59.07 | $1.33 | — |
| 2023-06-14 | 57.01 | $1.33 | — |
| 2023-06-13 | 54.84 | $1.33 | — |
| 2023-06-12 | 52.56 | $1.33 | — |
| 2023-06-09 | 50.15 | $1.33 | — |
| 2023-06-08 | 47.62 | $1.33 | — |
| 2023-06-07 | 44.96 | $1.33 | — |
| 2023-06-06 | 42.15 | $1.33 | — |
| 2023-06-05 | 39.20 | $1.33 | 5795 |
| 2023-06-02 | 36.10 | $1.68 | — |
| 2023-06-01 | 36.07 | $1.68 | — |
| 2023-05-31 | 36.05 | $1.68 | — |
| 2023-05-30 | 36.03 | $1.68 | — |
| 2023-05-26 | 36.00 | $1.68 | — |
| 2023-05-25 | 35.98 | $1.68 | — |
| 2023-05-24 | 35.95 | $1.68 | — |
| 2023-05-23 | 35.92 | $1.68 | — |
| 2023-05-22 | 35.89 | $1.68 | — |
| 2023-05-19 | 35.86 | $1.68 | — |
| 2023-05-18 | 35.82 | $1.68 | — |
| 2023-05-17 | 35.79 | $1.68 | — |
| 2023-05-16 | 35.75 | $1.68 | — |
| 2023-05-15 | 35.71 | $1.68 | — |
| 2023-05-12 | 35.67 | $1.68 | — |
| 2023-05-11 | 35.62 | $1.68 | — |
| 2023-05-10 | 35.58 | $1.68 | — |
| 2023-05-09 | 35.53 | $1.68 | — |
| 2023-05-08 | 35.48 | $1.68 | — |
| 2023-05-05 | 35.42 | $1.68 | — |
| 2023-05-04 | 35.37 | $1.68 | — |
| 2023-05-03 | 35.31 | $1.68 | — |
| 2023-05-02 | 35.24 | $1.68 | — |
| 2023-05-01 | 35.18 | $1.68 | — |
| 2023-04-28 | 35.11 | $1.68 | — |
| 2023-04-27 | 35.03 | $1.68 | — |
| 2023-04-26 | 34.96 | $1.68 | — |
| 2023-04-25 | 34.88 | $1.68 | — |
| 2023-04-24 | 34.79 | $1.68 | — |
| 2023-04-21 | 34.70 | $1.68 | — |
| 2023-04-20 | 34.60 | $1.68 | — |
| 2023-04-19 | 34.50 | $1.68 | — |
| 2023-04-18 | 34.40 | $1.68 | — |
| 2023-04-17 | 34.29 | $1.68 | — |
| 2023-04-14 | 34.17 | $1.68 | — |
| 2023-04-13 | 34.05 | $1.68 | — |
| 2023-04-12 | 33.92 | $1.68 | — |
| 2023-04-11 | 33.78 | $1.68 | — |
| 2023-04-10 | 33.64 | $1.68 | — |
| 2023-04-06 | 33.49 | $1.68 | — |
| 2023-04-05 | 33.33 | $1.68 | — |
| 2023-04-04 | 33.17 | $1.68 | — |
| 2023-04-03 | 32.99 | $1.68 | — |
| 2023-03-31 | 32.81 | $1.68 | — |
| 2023-03-30 | 32.61 | $1.68 | — |
| 2023-03-29 | 32.41 | $1.68 | — |
| 2023-03-28 | 32.19 | $1.68 | — |
| 2023-03-27 | 31.96 | $1.68 | — |
| 2023-03-24 | 31.72 | $1.68 | — |
| 2023-03-23 | 31.47 | $1.68 | — |
| 2023-03-22 | 31.21 | $1.68 | — |
| 2023-03-21 | 30.93 | $1.68 | — |
| 2023-03-20 | 30.64 | $1.68 | — |
| 2023-03-17 | 30.33 | $1.68 | — |
| 2023-03-16 | 30.00 | $1.68 | — |
| 2023-03-15 | 29.66 | $1.68 | — |
| 2023-03-14 | 29.30 | $1.68 | — |
| 2023-03-13 | 28.92 | $1.68 | — |
| 2023-03-10 | 28.52 | $1.68 | — |
| 2023-03-09 | 28.10 | $1.68 | — |
| 2023-03-08 | 27.66 | $1.68 | — |
| 2023-03-07 | 27.19 | $1.68 | — |
| 2023-03-06 | 26.70 | $1.68 | — |
| 2023-03-03 | 26.19 | $1.68 | — |
| 2023-03-02 | 25.65 | $1.68 | — |
| 2023-03-01 | 25.07 | $1.68 | — |
| 2023-02-28 | 24.47 | $1.68 | — |
| 2023-02-27 | 23.84 | $1.68 | — |
| 2023-02-24 | 23.17 | $1.68 | — |
| 2023-02-23 | 22.47 | $1.68 | — |
| 2023-02-22 | 21.73 | $1.68 | — |
| 2023-02-21 | 20.96 | $1.68 | 1750 |
| 2023-02-17 | 20.14 | $1.65 | — |
| 2023-02-16 | 20.20 | $1.65 | — |
| 2023-02-15 | 20.27 | $1.65 | — |
| 2023-02-14 | 20.35 | $1.65 | — |
| 2023-02-13 | 20.42 | $1.65 | — |
| 2023-02-10 | 20.50 | $1.65 | — |
| 2023-02-09 | 20.59 | $1.65 | — |
| 2023-02-08 | 20.68 | $1.65 | — |
| 2023-02-07 | 20.77 | $1.65 | — |
| 2023-02-06 | 20.87 | $1.65 | — |
| 2023-02-03 | 20.97 | $1.65 | — |
| 2023-02-02 | 21.08 | $1.65 | — |
| 2023-02-01 | 21.20 | $1.65 | — |
| 2023-01-31 | 21.32 | $1.65 | 6700 |
| 2023-01-30 | 21.45 | $1.62 | — |
| 2023-01-27 | 22.06 | $1.62 | — |
| 2023-01-26 | 22.71 | $1.62 | — |
| 2023-01-25 | 23.40 | $1.62 | — |
| 2023-01-24 | 24.12 | $1.62 | — |
| 2023-01-23 | 24.87 | $1.62 | — |
| 2023-01-20 | 25.67 | $1.62 | — |
| 2023-01-19 | 26.51 | $1.62 | — |
| 2023-01-18 | 27.39 | $1.62 | — |
| 2023-01-17 | 28.32 | $1.62 | — |
| 2023-01-13 | 29.30 | $1.62 | — |
| 2023-01-12 | 30.33 | $1.62 | — |
| 2023-01-11 | 31.41 | $1.62 | — |
| 2023-01-10 | 32.55 | $1.62 | — |
| 2023-01-09 | 33.75 | $1.62 | 1500 |
| 2023-01-06 | 35.02 | $1.62 | — |
| 2023-01-05 | 36.35 | $1.62 | — |
| 2023-01-04 | 37.75 | $1.62 | 1000 |
| 2023-01-03 | 39.22 | $1.56 | 4269 |
| 2022-12-30 | 41.24 | $1.66 | — |
| 2022-12-29 | 41.89 | $1.66 | 2300 |
| 2022-12-28 | 42.57 | $1.55 | 2500 |
| 2022-12-27 | 44.20 | $1.48 | 24750 |
| 2022-12-23 | 46.48 | $1.58 | — |
| 2022-12-22 | 46.89 | $1.58 | — |
| 2022-12-21 | 47.32 | $1.58 | — |
| 2022-12-20 | 47.78 | $1.58 | — |
| 2022-12-19 | 48.26 | $1.58 | — |
| 2022-12-16 | 48.76 | $1.58 | 170 |
| 2022-12-15 | 49.30 | $1.70 | 21600 |
| 2022-12-14 | 48.21 | $1.68 | 1198 |
| 2022-12-13 | 47.08 | $1.67 | 586 |
| 2022-12-12 | 45.92 | $1.61 | 690 |
| 2022-12-09 | 44.99 | $1.62 | 725 |
| 2022-12-08 | 43.76 | $1.50 | — |
| 2022-12-07 | 43.27 | $1.50 | — |
| 2022-12-06 | 42.75 | $1.50 | — |
| 2022-12-05 | 42.20 | $1.50 | — |
| 2022-12-02 | 41.63 | $1.50 | — |
| 2022-12-01 | 41.02 | $1.50 | — |
| 2022-11-30 | 40.38 | $1.50 | — |
| 2022-11-29 | 39.71 | $1.50 | — |
| 2022-11-28 | 39.00 | $1.50 | — |
| 2022-11-25 | 38.26 | $1.50 | — |
| 2022-11-23 | 37.47 | $1.50 | — |
| 2022-11-22 | 36.65 | $1.50 | 500 |
| 2022-11-21 | 35.78 | $1.25 | — |
| 2022-11-18 | 37.60 | $1.25 | — |
| 2022-11-17 | 39.52 | $1.25 | — |
| 2022-11-16 | 41.54 | $1.25 | — |
| 2022-11-15 | 43.66 | $1.25 | — |
| 2022-11-14 | 45.90 | $1.25 | — |
| 2022-11-11 | 48.26 | $1.25 | — |
| 2022-11-10 | 50.74 | $1.25 | — |
| 2022-11-09 | 53.35 | $1.25 | — |
| 2022-11-08 | 56.09 | $1.25 | — |
| 2022-11-07 | 58.98 | $1.25 | 300 |
| 2022-11-04 | 62.03 | $1.24 | 200 |
| 2022-11-03 | 65.09 | $1.26 | — |
| 2022-11-02 | 68.44 | $1.26 | — |
| 2022-11-01 | 71.98 | $1.26 | — |
| 2022-10-31 | 75.69 | $1.26 | 2200 |
| 2022-10-28 | 79.61 | $1.23 | — |
| 2022-10-27 | 83.50 | $1.23 | — |
| 2022-10-26 | 87.60 | $1.23 | — |
| 2022-10-25 | 91.91 | $1.23 | 650 |
| 2022-10-24 | 96.44 | $1.07 | 1300 |
| 2022-10-21 | 98.74 | $0.98 | — |
| 2022-10-20 | 98.68 | $0.98 | — |
| 2022-10-19 | 98.61 | $0.98 | — |
| 2022-10-18 | 98.54 | $0.98 | — |
| 2022-10-17 | 98.47 | $0.98 | — |
| 2022-10-14 | 98.39 | $0.98 | — |
| 2022-10-13 | 98.31 | $0.98 | — |
| 2022-10-12 | 98.22 | $0.98 | — |
| 2022-10-11 | 98.13 | $0.98 | — |
| 2022-10-10 | 98.04 | $0.98 | — |
| 2022-10-07 | 97.94 | $0.98 | — |
| 2022-10-06 | 97.83 | $1.11 | 553 |
| 2022-10-05 | 97.72 | $1.39 | — |
| 2022-10-04 | 97.61 | $1.39 | — |
| 2022-10-03 | 97.50 | $1.39 | — |
| 2022-09-30 | 97.39 | $1.39 | — |
| 2022-09-29 | 97.26 | $1.39 | — |
| 2022-09-28 | 97.13 | $1.39 | — |
| 2022-09-27 | 96.99 | $1.39 | — |
| 2022-09-26 | 96.85 | $1.39 | — |
| 2022-09-23 | 96.70 | $1.39 | — |
| 2022-09-22 | 96.54 | $1.39 | — |
| 2022-09-21 | 96.37 | $1.39 | — |
| 2022-09-20 | 96.19 | $1.39 | — |
| 2022-09-19 | 96.01 | $1.39 | 2500 |
| 2022-09-16 | 95.81 | $1.54 | — |
| 2022-09-15 | 95.62 | $1.54 | — |
| 2022-09-14 | 95.43 | $1.54 | — |
| 2022-09-13 | 95.23 | $1.54 | — |
| 2022-09-12 | 95.01 | $1.54 | — |
| 2022-09-09 | 94.78 | $1.54 | — |
| 2022-09-08 | 94.54 | $1.54 | — |
| 2022-09-07 | 94.29 | $1.54 | — |
| 2022-09-06 | 94.03 | $1.54 | — |
| 2022-09-02 | 93.75 | $1.54 | — |
| 2022-09-01 | 93.46 | $1.54 | — |
| 2022-08-31 | 93.15 | $1.54 | — |
| 2022-08-30 | 92.82 | $1.54 | — |
| 2022-08-29 | 92.48 | $1.54 | — |
| 2022-08-26 | 92.12 | $1.54 | — |
| 2022-08-25 | 91.74 | $1.54 | — |
| 2022-08-24 | 91.35 | $1.54 | — |
| 2022-08-23 | 90.93 | $1.54 | — |
| 2022-08-22 | 90.48 | $1.54 | — |
| 2022-08-19 | 90.02 | $1.54 | — |
| 2022-08-18 | 89.53 | $1.54 | — |
| 2022-08-17 | 89.02 | $1.54 | — |
| 2022-08-16 | 88.47 | $1.54 | — |
| 2022-08-15 | 87.90 | $1.54 | — |
| 2022-08-12 | 87.30 | $1.54 | — |
| 2022-08-11 | 86.67 | $1.54 | — |
| 2022-08-10 | 86.00 | $1.54 | 100 |
| 2022-08-09 | 85.30 | $1.54 | — |
| 2022-08-08 | 84.57 | $1.54 | — |
| 2022-08-05 | 83.79 | $1.54 | — |
| 2022-08-04 | 82.97 | $1.54 | — |
| 2022-08-03 | 82.11 | $1.54 | — |
| 2022-08-02 | 81.21 | $1.54 | — |
| 2022-08-01 | 80.25 | $1.54 | — |
| 2022-07-29 | 79.25 | $1.54 | — |
| 2022-07-28 | 78.19 | $1.54 | — |
| 2022-07-27 | 77.08 | $1.54 | — |
| 2022-07-26 | 75.91 | $1.54 | 647 |
| 2022-07-25 | 74.68 | $1.90 | — |
| 2022-07-22 | 73.42 | $1.90 | — |
| 2022-07-21 | 72.11 | $1.90 | — |
| 2022-07-20 | 70.72 | $1.90 | — |
| 2022-07-19 | 69.25 | $1.90 | — |
| 2022-07-18 | 67.72 | $1.90 | — |
| 2022-07-15 | 66.10 | $1.90 | — |
| 2022-07-14 | 64.39 | $1.90 | — |
| 2022-07-13 | 62.59 | $1.90 | — |
| 2022-07-12 | 60.71 | $1.90 | — |
| 2022-07-11 | 58.72 | $1.90 | — |
| 2022-07-08 | 56.62 | $1.90 | — |
| 2022-07-07 | 54.42 | $1.90 | — |
| 2022-07-06 | 52.10 | $1.90 | — |
| 2022-07-05 | 49.66 | $1.90 | — |
| 2022-07-01 | 47.09 | $1.90 | — |
| 2022-06-30 | 44.38 | $1.90 | — |
| 2022-06-29 | 41.53 | $1.90 | — |
| 2022-06-28 | 38.54 | $1.90 | — |
| 2022-06-27 | 35.38 | $1.90 | — |
| 2022-06-24 | 32.06 | $1.90 | 500 |
| 2022-06-23 | 28.56 | $2.76 | — |
| 2022-06-22 | 28.69 | $2.76 | — |
| 2022-06-21 | 28.82 | $2.76 | — |
| 2022-06-17 | 28.97 | $2.76 | — |
| 2022-06-16 | 29.12 | $2.76 | — |
| 2022-06-15 | 29.28 | $2.76 | — |
| 2022-06-14 | 29.44 | $2.76 | — |
| 2022-06-13 | 29.62 | $2.76 | — |
| 2022-06-10 | 29.80 | $2.76 | — |
| 2022-06-09 | 30.00 | $2.76 | — |
| 2022-06-08 | 30.20 | $2.76 | — |
| 2022-06-07 | 30.42 | $2.76 | — |
| 2022-06-06 | 30.64 | $2.76 | — |
| 2022-06-03 | 30.88 | $2.76 | — |
| 2022-06-02 | 31.13 | $2.76 | — |
| 2022-06-01 | 31.40 | $2.76 | — |
| 2022-05-31 | 31.67 | $2.76 | — |
| 2022-05-27 | 31.97 | $2.76 | — |
| 2022-05-26 | 32.27 | $2.76 | — |
| 2022-05-25 | 32.60 | $2.76 | — |
| 2022-05-24 | 32.94 | $2.76 | — |
| 2022-05-23 | 33.30 | $2.76 | — |
| 2022-05-20 | 33.68 | $2.76 | — |
| 2022-05-19 | 34.08 | $2.76 | — |
| 2022-05-18 | 34.49 | $2.76 | — |
| 2022-05-17 | 34.94 | $2.76 | — |
| 2022-05-16 | 35.40 | $2.76 | — |
| 2022-05-13 | 35.89 | $2.76 | — |
| 2022-05-12 | 36.40 | $2.76 | — |
| 2022-05-11 | 36.94 | $2.76 | — |
| 2022-05-10 | 37.51 | $2.76 | — |
| 2022-05-09 | 38.11 | $2.76 | — |
| 2022-05-06 | 38.75 | $2.76 | — |
| 2022-05-05 | 39.41 | $2.76 | — |
| 2022-05-04 | 40.11 | $2.76 | — |
| 2022-05-03 | 40.85 | $2.76 | — |
| 2022-05-02 | 41.62 | $2.76 | — |
| 2022-04-29 | 42.44 | $2.76 | — |
| 2022-04-28 | 43.30 | $2.76 | — |
| 2022-04-27 | 44.20 | $2.76 | — |
| 2022-04-26 | 45.16 | $2.76 | — |
| 2022-04-25 | 46.16 | $2.76 | — |
| 2022-04-22 | 47.21 | $2.76 | — |
| 2022-04-21 | 48.32 | $2.76 | — |
| 2022-04-20 | 49.49 | $2.76 | — |
| 2022-04-19 | 50.72 | $2.76 | — |
| 2022-04-18 | 52.02 | $2.76 | — |
| 2022-04-14 | 53.38 | $2.76 | — |
| 2022-04-13 | 54.82 | $2.76 | — |
| 2022-04-12 | 56.33 | $2.76 | — |
| 2022-04-11 | 57.92 | $2.76 | — |
| 2022-04-08 | 59.59 | $2.76 | — |
| 2022-04-07 | 61.35 | $2.76 | — |
| 2022-04-06 | 63.21 | $2.76 | — |
| 2022-04-05 | 65.16 | $2.76 | — |
| 2022-04-04 | 67.21 | $2.76 | — |
| 2022-04-01 | 69.38 | $2.76 | 3000 |
| 2022-03-31 | 71.65 | $2.77 | — |
| 2022-03-30 | 74.17 | $2.77 | 10190 |
| 2022-03-29 | 76.82 | $2.65 | — |
| 2022-03-28 | 76.32 | $2.65 | — |
| 2022-03-25 | 75.79 | $2.65 | — |
| 2022-03-24 | 75.23 | $2.65 | — |
| 2022-03-23 | 74.64 | $2.65 | — |
| 2022-03-22 | 74.03 | $2.65 | — |
| 2022-03-21 | 73.38 | $2.65 | — |
| 2022-03-18 | 72.69 | $2.65 | — |
| 2022-03-17 | 71.97 | $2.65 | — |
| 2022-03-16 | 71.21 | $2.65 | — |
| 2022-03-15 | 70.41 | $2.65 | — |
| 2022-03-14 | 69.57 | $2.65 | — |
| 2022-03-11 | 68.69 | $2.65 | — |
| 2022-03-10 | 67.76 | $2.65 | — |
| 2022-03-09 | 66.78 | $2.65 | — |
| 2022-03-08 | 65.75 | $2.65 | — |
| 2022-03-07 | 64.66 | $2.65 | — |
| 2022-03-04 | 63.52 | $2.65 | — |
| 2022-03-03 | 62.31 | $2.65 | — |
| 2022-03-02 | 61.05 | $2.65 | 19750 |
| 2022-03-01 | 59.71 | $3.09 | — |
| 2022-02-28 | 59.73 | $3.09 | — |
| 2022-02-25 | 59.74 | $3.09 | — |
| 2022-02-24 | 59.75 | $3.09 | — |
| 2022-02-23 | 59.77 | $3.09 | — |
| 2022-02-22 | 59.79 | $3.09 | — |
| 2022-02-18 | 59.80 | $3.09 | — |
| 2022-02-17 | 59.82 | $3.09 | — |
| 2022-02-16 | 59.84 | $3.09 | — |
| 2022-02-15 | 59.86 | $3.09 | — |
| 2022-02-14 | 59.88 | $3.09 | — |
| 2022-02-11 | 59.90 | $3.09 | — |
| 2022-02-10 | 59.93 | $3.09 | — |
| 2022-02-09 | 59.95 | $3.09 | — |
| 2022-02-08 | 59.98 | $3.09 | — |
| 2022-02-07 | 60.00 | $3.09 | — |
| 2022-02-04 | 60.03 | $3.09 | — |
| 2022-02-03 | 60.06 | $3.09 | — |
| 2022-02-02 | 60.09 | $3.09 | — |
| 2022-02-01 | 60.13 | $3.09 | — |
| 2022-01-31 | 60.16 | $3.09 | — |
| 2022-01-28 | 60.20 | $3.09 | — |
| 2022-01-27 | 60.24 | $3.09 | — |
| 2022-01-26 | 60.28 | $3.09 | 12772 |
| 2022-01-25 | 60.32 | $3.31 | — |
| 2022-01-24 | 61.23 | $3.31 | — |
| 2022-01-21 | 62.19 | $3.31 | — |
| 2022-01-20 | 63.20 | $3.31 | — |
| 2022-01-19 | 64.27 | $3.31 | — |
| 2022-01-18 | 65.38 | $3.31 | 10500 |
| 2022-01-14 | 66.56 | $3.41 | — |
| 2022-01-13 | 68.27 | $3.41 | 30000 |
| 2022-01-12 | 70.07 | $3.57 | — |
| 2022-01-11 | 72.98 | $3.57 | — |
| 2022-01-10 | 76.05 | $3.57 | — |
| 2022-01-07 | 79.27 | $3.57 | 30000 |
| 2022-01-06 | 82.67 | $3.45 | — |
| 2022-01-05 | 84.65 | $3.45 | — |
| 2022-01-04 | 86.73 | $3.45 | — |
| 2022-01-03 | 88.93 | $3.45 | — |
| 2021-12-31 | 91.23 | $3.45 | — |
| 2021-12-30 | 93.67 | $3.45 | — |
| 2021-12-29 | 96.23 | $3.45 | 2865 |
| 2021-12-28 | 98.92 | $3.25 | — |
| 2021-12-27 | 99.03 | $3.25 | — |
| 2021-12-23 | 99.15 | $3.25 | — |
| 2021-12-22 | 99.27 | $3.25 | — |
| 2021-12-21 | 99.40 | $3.25 | — |
| 2021-12-20 | 99.54 | $3.25 | 3033 |
| 2021-12-17 | 99.68 | $4.00 | — |
| 2021-12-16 | 99.66 | $4.00 | — |
| 2021-12-15 | 99.65 | $4.00 | — |
| 2021-12-14 | 99.63 | $4.00 | — |
| 2021-12-13 | 99.61 | $4.00 | — |
| 2021-12-10 | 99.59 | $4.00 | — |
| 2021-12-09 | 99.57 | $4.00 | — |
| 2021-12-08 | 99.54 | $4.00 | — |
| 2021-12-07 | 99.52 | $4.00 | — |
| 2021-12-06 | 99.49 | $4.00 | — |
| 2021-12-03 | 99.47 | $4.00 | — |
| 2021-12-02 | 99.44 | $4.00 | — |
| 2021-12-01 | 99.41 | $4.00 | — |
| 2021-11-30 | 99.38 | $4.00 | — |
| 2021-11-29 | 99.35 | $4.00 | — |
| 2021-11-26 | 99.31 | $4.00 | — |
| 2021-11-24 | 99.27 | $4.00 | — |
| 2021-11-23 | 99.24 | $4.00 | — |
| 2021-11-22 | 99.20 | $4.00 | — |
| 2021-11-19 | 99.15 | $4.00 | — |
| 2021-11-18 | 99.11 | $4.00 | — |
| 2021-11-17 | 99.06 | $4.00 | — |
| 2021-11-16 | 99.01 | $4.00 | — |
| 2021-11-15 | 98.96 | $4.00 | — |
| 2021-11-12 | 98.91 | $4.00 | — |
| 2021-11-11 | 98.85 | $4.00 | — |
| 2021-11-10 | 98.79 | $4.00 | — |
| 2021-11-09 | 98.73 | $4.00 | — |
| 2021-11-08 | 98.66 | $4.00 | — |
| 2021-11-05 | 98.59 | $4.00 | — |
| 2021-11-04 | 98.51 | $4.00 | — |
| 2021-11-03 | 98.44 | $4.00 | — |
| 2021-11-02 | 98.35 | $4.00 | — |
| 2021-11-01 | 98.27 | $4.00 | — |
| 2021-10-29 | 98.17 | $4.00 | — |
| 2021-10-28 | 98.08 | $4.00 | — |
| 2021-10-27 | 97.98 | $4.00 | — |
| 2021-10-26 | 97.87 | $4.00 | — |
| 2021-10-25 | 97.76 | $4.00 | — |
| 2021-10-22 | 97.64 | $4.00 | — |
| 2021-10-21 | 97.52 | $4.00 | — |
| 2021-10-20 | 97.39 | $4.00 | — |
| 2021-10-19 | 97.25 | $4.00 | — |
| 2021-10-18 | 97.10 | $4.00 | — |
| 2021-10-15 | 96.95 | $4.00 | — |
| 2021-10-14 | 96.79 | $4.00 | — |
| 2021-10-13 | 96.62 | $4.00 | — |
| 2021-10-12 | 96.44 | $4.00 | — |
| 2021-10-11 | 96.26 | $4.00 | — |
| 2021-10-08 | 96.06 | $4.00 | — |
| 2021-10-07 | 95.85 | $4.00 | — |
| 2021-10-06 | 95.63 | $4.00 | — |
| 2021-10-05 | 95.40 | $4.00 | — |
| 2021-10-04 | 95.16 | $4.00 | — |
| 2021-10-01 | 94.91 | $4.00 | — |
| 2021-09-30 | 94.64 | $4.00 | — |
| 2021-09-29 | 94.36 | $4.00 | — |
| 2021-09-28 | 94.06 | $4.00 | — |
| 2021-09-27 | 93.75 | $4.00 | — |
| 2021-09-24 | 93.42 | $4.00 | — |
| 2021-09-23 | 93.07 | $4.00 | — |
| 2021-09-22 | 92.71 | $4.00 | — |
| 2021-09-21 | 92.32 | $4.00 | — |
| 2021-09-20 | 91.92 | $4.00 | — |
| 2021-09-17 | 91.50 | $4.00 | — |
| 2021-09-16 | 91.05 | $4.00 | — |
| 2021-09-15 | 90.58 | $4.00 | — |
| 2021-09-14 | 90.08 | $4.00 | — |
| 2021-09-13 | 89.56 | $4.00 | — |
| 2021-09-10 | 89.01 | $4.00 | — |
| 2021-09-09 | 88.43 | $4.00 | — |
| 2021-09-08 | 87.82 | $4.00 | — |
| 2021-09-07 | 87.18 | $4.00 | — |
| 2021-09-03 | 86.51 | $4.00 | — |
| 2021-09-02 | 85.80 | $4.00 | — |
| 2021-09-01 | 85.05 | $4.00 | — |
| 2021-08-31 | 84.26 | $4.00 | — |
| 2021-08-30 | 83.43 | $4.00 | — |
| 2021-08-27 | 82.56 | $4.00 | — |
| 2021-08-26 | 81.64 | $4.00 | — |
| 2021-08-25 | 80.68 | $4.00 | — |
| 2021-08-24 | 79.66 | $4.00 | — |
| 2021-08-23 | 78.59 | $4.00 | — |
| 2021-08-20 | 77.46 | $4.00 | — |
| 2021-08-19 | 76.28 | $4.00 | — |
| 2021-08-18 | 75.03 | $4.00 | — |
| 2021-08-17 | 73.71 | $4.00 | — |
| 2021-08-16 | 72.33 | $4.00 | — |
| 2021-08-13 | 70.87 | $4.00 | — |
| 2021-08-12 | 69.34 | $4.00 | — |
| 2021-08-11 | 67.73 | $4.00 | — |
| 2021-08-10 | 66.03 | $4.00 | — |
| 2021-08-09 | 64.24 | $4.00 | — |
| 2021-08-06 | 62.36 | $4.00 | — |
| 2021-08-05 | 60.38 | $4.00 | — |
| 2021-08-04 | 58.29 | $4.00 | — |
| 2021-08-03 | 56.10 | $4.00 | — |
| 2021-08-02 | 53.79 | $4.00 | — |
| 2021-07-30 | 51.35 | $4.00 | — |
| 2021-07-29 | 48.79 | $4.00 | — |
| 2021-07-28 | 46.10 | $4.00 | — |
| 2021-07-27 | 43.26 | $4.00 | — |
| 2021-07-26 | 40.28 | $4.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected