Is J. Front Retailing Co., Ltd. (JFROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our J. Front Retailing Co., Ltd. (JFROF) research center and poll results.
OTC : JFROF
J. Front Retailing Co., Ltd.
$14.65 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 252
- Market Capitalization
- $3.61B
- P/E Ratio
- 29.48
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $14.75
- Year Low
- $11.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
14.65
2026-07-14
Close Price
$14.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.44
Average
10.24
Maximum
14.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.65 | $14.65 | — |
| 2026-07-13 | 14.65 | $14.65 | — |
| 2026-07-10 | 14.65 | $14.65 | — |
| 2026-07-09 | 14.65 | $14.65 | — |
| 2026-07-08 | 14.65 | $14.65 | — |
| 2026-07-07 | 14.65 | $14.65 | — |
| 2026-07-06 | 14.65 | $14.65 | — |
| 2026-07-02 | 14.65 | $14.65 | — |
| 2026-07-01 | 14.65 | $14.65 | — |
| 2026-06-30 | 14.65 | $14.65 | — |
| 2026-06-29 | 14.65 | $14.65 | — |
| 2026-06-26 | 14.65 | $14.65 | — |
| 2026-06-25 | 14.65 | $14.65 | — |
| 2026-06-24 | 14.65 | $14.65 | — |
| 2026-06-23 | 14.65 | $14.65 | — |
| 2026-06-22 | 14.65 | $14.65 | — |
| 2026-06-18 | 14.65 | $14.65 | — |
| 2026-06-17 | 14.65 | $14.65 | — |
| 2026-06-16 | 14.65 | $14.65 | — |
| 2026-06-15 | 14.65 | $14.65 | — |
| 2026-06-12 | 14.65 | $14.65 | — |
| 2026-06-11 | 14.65 | $14.65 | — |
| 2026-06-10 | 14.65 | $14.65 | — |
| 2026-06-09 | 14.65 | $14.65 | — |
| 2026-06-08 | 14.65 | $14.65 | — |
| 2026-06-05 | 14.65 | $14.65 | — |
| 2026-06-04 | 14.65 | $14.65 | — |
| 2026-06-03 | 14.65 | $14.65 | — |
| 2026-06-02 | 14.65 | $14.65 | — |
| 2026-06-01 | 14.65 | $14.65 | — |
| 2026-05-29 | 14.65 | $14.65 | — |
| 2026-05-28 | 14.65 | $14.65 | — |
| 2026-05-27 | 14.65 | $14.65 | — |
| 2026-05-26 | 14.65 | $14.65 | — |
| 2026-05-22 | 14.65 | $14.65 | — |
| 2026-05-21 | 14.65 | $14.65 | — |
| 2026-05-20 | 14.65 | $14.65 | — |
| 2026-05-19 | 14.65 | $14.65 | — |
| 2026-05-18 | 14.65 | $14.65 | — |
| 2026-05-15 | 14.65 | $14.65 | — |
| 2026-05-14 | 14.65 | $14.65 | — |
| 2026-05-13 | 14.65 | $14.65 | — |
| 2026-05-12 | 14.65 | $14.65 | — |
| 2026-05-11 | 14.65 | $14.65 | — |
| 2026-05-08 | 14.65 | $14.65 | — |
| 2026-05-07 | 14.65 | $14.65 | — |
| 2026-05-06 | 14.65 | $14.65 | — |
| 2026-05-05 | 14.65 | $14.65 | — |
| 2026-05-04 | 14.65 | $14.65 | — |
| 2026-05-01 | 14.65 | $14.65 | — |
| 2026-04-30 | 14.65 | $14.65 | — |
| 2026-04-29 | 14.65 | $14.65 | — |
| 2026-04-28 | 14.65 | $14.65 | — |
| 2026-04-27 | 14.65 | $14.65 | — |
| 2026-04-24 | 14.65 | $14.65 | — |
| 2026-04-23 | 14.65 | $14.65 | — |
| 2026-04-22 | 14.65 | $14.65 | — |
| 2026-04-21 | 14.65 | $14.65 | — |
| 2026-04-20 | 14.65 | $14.65 | — |
| 2026-04-17 | 14.65 | $14.65 | — |
| 2026-04-16 | 14.65 | $14.65 | — |
| 2026-04-15 | 14.65 | $14.65 | 100 |
| 2026-04-14 | 14.65 | $14.65 | — |
| 2026-04-13 | 14.65 | $14.65 | — |
| 2026-04-10 | 14.65 | $14.65 | 100 |
| 2026-04-09 | 14.65 | $14.65 | — |
| 2026-04-08 | 14.65 | $14.65 | — |
| 2026-04-07 | 14.65 | $14.65 | 100 |
| 2026-04-06 | 14.65 | $14.65 | 100 |
| 2026-04-02 | 14.65 | $14.65 | — |
| 2026-04-01 | 14.65 | $14.65 | 100 |
| 2026-03-31 | 14.65 | $14.65 | — |
| 2026-03-30 | 14.65 | $14.65 | 100 |
| 2026-03-27 | 14.65 | $14.65 | 100 |
| 2026-03-26 | 14.65 | $14.65 | 100 |
| 2026-03-25 | 14.65 | $14.65 | — |
| 2026-03-24 | 14.65 | $14.65 | — |
| 2026-03-23 | 14.65 | $14.65 | — |
| 2026-03-20 | 14.65 | $14.65 | — |
| 2026-03-19 | 14.65 | $14.65 | — |
| 2026-03-18 | 14.65 | $14.65 | 100 |
| 2026-03-17 | 14.65 | $14.65 | — |
| 2026-03-16 | 14.65 | $14.65 | — |
| 2026-03-13 | 14.65 | $14.65 | 100 |
| 2026-03-12 | 14.65 | $14.65 | — |
| 2026-03-11 | 14.65 | $14.65 | — |
| 2026-03-10 | 14.65 | $14.65 | — |
| 2026-03-09 | 14.65 | $14.65 | — |
| 2026-03-06 | 14.65 | $14.65 | — |
| 2026-03-05 | 14.65 | $14.65 | — |
| 2026-03-04 | 14.65 | $14.65 | — |
| 2026-03-03 | 14.65 | $14.65 | — |
| 2026-03-02 | 14.65 | $14.65 | — |
| 2026-02-27 | 14.65 | $14.65 | — |
| 2026-02-26 | 14.65 | $14.65 | — |
| 2026-02-25 | 14.65 | $14.65 | — |
| 2026-02-24 | 14.65 | $14.65 | — |
| 2026-02-23 | 14.65 | $14.65 | — |
| 2026-02-20 | 14.65 | $14.65 | — |
| 2026-02-19 | 14.65 | $14.65 | — |
| 2026-02-18 | 14.65 | $14.65 | — |
| 2026-02-17 | 14.66 | $14.65 | — |
| 2026-02-13 | 14.48 | $14.65 | — |
| 2026-02-12 | 14.30 | $14.65 | — |
| 2026-02-11 | 14.12 | $14.65 | — |
| 2026-02-10 | 13.95 | $14.65 | — |
| 2026-02-09 | 13.77 | $14.65 | — |
| 2026-02-06 | 13.59 | $14.65 | — |
| 2026-02-05 | 13.41 | $14.65 | 100 |
| 2026-02-04 | 13.24 | $14.65 | 100 |
| 2026-02-03 | 13.06 | $14.65 | 100 |
| 2026-02-02 | 12.88 | $14.65 | 100 |
| 2026-01-30 | 12.70 | $14.65 | — |
| 2026-01-29 | 12.53 | $14.65 | 100 |
| 2026-01-28 | 12.35 | $14.65 | 100 |
| 2026-01-27 | 12.17 | $14.65 | 100 |
| 2026-01-26 | 11.99 | $14.65 | 100 |
| 2026-01-23 | 11.82 | $14.65 | 100 |
| 2026-01-22 | 11.64 | $14.65 | 100 |
| 2026-01-21 | 11.46 | $14.65 | 3000 |
| 2026-01-20 | 11.28 | $14.75 | 12400 |
| 2026-01-16 | 11.10 | $11.10 | 100 |
| 2026-01-15 | 11.10 | $11.10 | 100 |
| 2026-01-14 | 11.10 | $11.10 | 100 |
| 2026-01-13 | 11.10 | $11.10 | 100 |
| 2026-01-12 | 11.10 | $11.10 | 100 |
| 2026-01-09 | 11.10 | $11.10 | 100 |
| 2026-01-08 | 11.10 | $11.10 | 100 |
| 2026-01-07 | 11.10 | $11.10 | 100 |
| 2026-01-06 | 11.10 | $11.10 | — |
| 2026-01-05 | 11.10 | $11.10 | 100 |
| 2026-01-02 | 11.10 | $11.10 | 100 |
| 2025-12-31 | 11.10 | $11.10 | 100 |
| 2025-12-30 | 11.10 | $11.10 | 100 |
| 2025-12-29 | 11.10 | $11.10 | 100 |
| 2025-12-26 | 11.10 | $11.10 | 100 |
| 2025-12-24 | 11.10 | $11.10 | — |
| 2025-12-23 | 11.10 | $11.10 | 100 |
| 2025-12-22 | 11.10 | $11.10 | 100 |
| 2025-12-19 | 11.10 | $11.10 | 100 |
| 2025-12-18 | 11.10 | $11.10 | 100 |
| 2025-12-17 | 11.10 | $11.10 | 100 |
| 2025-12-16 | 11.10 | $11.10 | 100 |
| 2025-12-15 | 11.10 | $11.10 | — |
| 2025-12-12 | 11.10 | $11.10 | — |
| 2025-12-11 | 11.10 | $11.10 | — |
| 2025-12-10 | 11.10 | $11.10 | 100 |
| 2025-12-09 | 11.10 | $11.10 | 100 |
| 2025-12-08 | 11.10 | $11.10 | 100 |
| 2025-12-05 | 11.10 | $11.10 | 100 |
| 2025-12-04 | 11.10 | $11.10 | 100 |
| 2025-12-03 | 11.10 | $11.10 | 100 |
| 2025-12-02 | 11.10 | $11.10 | — |
| 2025-12-01 | 11.10 | $11.10 | 100 |
| 2025-11-28 | 11.10 | $11.10 | — |
| 2025-11-26 | 11.10 | $11.10 | 100 |
| 2025-11-25 | 11.10 | $11.10 | — |
| 2025-11-24 | 11.10 | $11.10 | 100 |
| 2025-11-21 | 11.10 | $11.10 | 100 |
| 2025-11-20 | 11.10 | $11.10 | 100 |
| 2025-11-19 | 11.10 | $11.10 | 100 |
| 2025-11-18 | 11.10 | $11.10 | 100 |
| 2025-11-17 | 11.10 | $11.10 | 100 |
| 2025-11-14 | 11.10 | $11.10 | 100 |
| 2025-11-13 | 11.10 | $11.10 | 100 |
| 2025-11-12 | 11.10 | $11.10 | 100 |
| 2025-11-11 | 11.10 | $11.10 | 100 |
| 2025-11-10 | 11.10 | $11.10 | 100 |
| 2025-11-07 | 11.10 | $11.10 | 100 |
| 2025-11-06 | 11.10 | $11.10 | 100 |
| 2025-11-05 | 11.10 | $11.10 | 100 |
| 2025-11-04 | 11.10 | $11.10 | 100 |
| 2025-11-03 | 11.10 | $11.10 | 100 |
| 2025-10-31 | 11.10 | $11.10 | 100 |
| 2025-10-30 | 11.10 | $11.10 | 100 |
| 2025-10-29 | 11.10 | $11.10 | 100 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.10 | $11.10 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.10 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | 100 |
| 2025-09-29 | 11.10 | $11.10 | — |
| 2025-09-26 | 11.10 | $11.10 | — |
| 2025-09-25 | 11.10 | $11.10 | — |
| 2025-09-24 | 11.10 | $11.10 | — |
| 2025-09-23 | 11.10 | $11.10 | — |
| 2025-09-22 | 11.10 | $11.10 | — |
| 2025-09-19 | 11.10 | $11.10 | — |
| 2025-09-18 | 11.10 | $11.10 | — |
| 2025-09-17 | 11.10 | $11.10 | — |
| 2025-09-16 | 11.10 | $11.10 | — |
| 2025-09-15 | 11.10 | $11.10 | 100 |
| 2025-09-12 | 11.10 | $11.10 | — |
| 2025-09-11 | 11.10 | $11.10 | — |
| 2025-09-10 | 11.10 | $11.10 | — |
| 2025-09-09 | 11.10 | $11.10 | — |
| 2025-09-08 | 11.10 | $11.10 | — |
| 2025-09-05 | 11.10 | $11.10 | — |
| 2025-09-04 | 11.10 | $11.10 | — |
| 2025-09-03 | 11.10 | $11.10 | — |
| 2025-09-02 | 11.10 | $11.10 | 100 |
| 2025-08-29 | 11.10 | $11.10 | — |
| 2025-08-28 | 11.10 | $11.10 | — |
| 2025-08-27 | 11.10 | $11.10 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.10 | — |
| 2025-08-22 | 11.10 | $11.10 | — |
| 2025-08-21 | 11.10 | $11.10 | — |
| 2025-08-20 | 11.10 | $11.10 | — |
| 2025-08-19 | 11.10 | $11.10 | — |
| 2025-08-18 | 11.10 | $11.10 | — |
| 2025-08-15 | 11.10 | $11.10 | — |
| 2025-08-14 | 11.10 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.10 | — |
| 2025-08-12 | 11.10 | $11.10 | — |
| 2025-08-11 | 11.10 | $11.10 | — |
| 2025-08-08 | 11.10 | $11.10 | — |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.10 | $11.10 | — |
| 2025-08-05 | 11.10 | $11.10 | — |
| 2025-08-04 | 11.10 | $11.10 | — |
| 2025-08-01 | 11.10 | $11.10 | — |
| 2025-07-31 | 11.10 | $11.10 | — |
| 2025-07-30 | 11.10 | $11.10 | — |
| 2025-07-29 | 11.10 | $11.10 | — |
| 2025-07-28 | 11.10 | $11.10 | — |
| 2025-07-25 | 11.10 | $11.10 | — |
| 2025-07-24 | 11.10 | $11.10 | — |
| 2025-07-23 | 11.10 | $11.10 | — |
| 2025-07-22 | 11.10 | $11.10 | — |
| 2025-07-21 | 11.10 | $11.10 | — |
| 2025-07-18 | 11.10 | $11.10 | — |
| 2025-07-17 | 11.10 | $11.10 | — |
| 2025-07-16 | 11.10 | $11.10 | — |
| 2025-07-15 | 11.10 | $11.10 | — |
| 2025-07-14 | 11.10 | $11.10 | — |
| 2025-07-11 | 11.10 | $11.10 | — |
| 2025-07-10 | 11.10 | $11.10 | — |
| 2025-07-09 | 11.10 | $11.10 | — |
| 2025-07-08 | 11.10 | $11.10 | — |
| 2025-07-07 | 11.10 | $11.10 | — |
| 2025-07-03 | 11.10 | $11.10 | — |
| 2025-07-02 | 11.10 | $11.10 | — |
| 2025-07-01 | 11.10 | $11.10 | — |
| 2025-06-30 | 11.10 | $11.10 | — |
| 2025-06-27 | 11.10 | $11.10 | — |
| 2025-06-26 | 11.10 | $11.10 | — |
| 2025-06-25 | 11.10 | $11.10 | — |
| 2025-06-24 | 11.10 | $11.10 | — |
| 2025-06-23 | 11.10 | $11.10 | — |
| 2025-06-20 | 11.10 | $11.10 | — |
| 2025-06-18 | 11.10 | $11.10 | — |
| 2025-06-17 | 11.10 | $11.10 | — |
| 2025-06-16 | 11.10 | $11.10 | — |
| 2025-06-13 | 11.10 | $11.10 | — |
| 2025-06-12 | 11.10 | $11.10 | — |
| 2025-06-11 | 11.10 | $11.10 | — |
| 2025-06-10 | 11.10 | $11.10 | — |
| 2025-06-09 | 11.10 | $11.10 | — |
| 2025-06-06 | 11.10 | $11.10 | — |
| 2025-06-05 | 11.10 | $11.10 | — |
| 2025-06-04 | 11.10 | $11.10 | — |
| 2025-06-03 | 11.10 | $11.10 | — |
| 2025-06-02 | 11.10 | $11.10 | — |
| 2025-05-30 | 11.10 | $11.10 | — |
| 2025-05-29 | 11.10 | $11.10 | — |
| 2025-05-28 | 11.10 | $11.10 | — |
| 2025-05-27 | 11.10 | $11.10 | — |
| 2025-05-23 | 11.10 | $11.10 | — |
| 2025-05-22 | 11.10 | $11.10 | — |
| 2025-05-21 | 11.10 | $11.10 | — |
| 2025-05-20 | 11.10 | $11.10 | — |
| 2025-05-19 | 11.10 | $11.10 | — |
| 2025-05-16 | 11.10 | $11.10 | — |
| 2025-05-15 | 11.10 | $11.10 | — |
| 2025-05-14 | 11.10 | $11.10 | — |
| 2025-05-13 | 11.10 | $11.10 | — |
| 2025-05-12 | 11.10 | $11.10 | — |
| 2025-05-09 | 11.10 | $11.10 | — |
| 2025-05-08 | 11.10 | $11.10 | — |
| 2025-05-07 | 11.10 | $11.10 | — |
| 2025-05-06 | 11.10 | $11.10 | — |
| 2025-05-05 | 11.10 | $11.10 | — |
| 2025-05-02 | 11.10 | $11.10 | — |
| 2025-05-01 | 11.10 | $11.10 | — |
| 2025-04-30 | 11.10 | $11.10 | — |
| 2025-04-29 | 11.10 | $11.10 | — |
| 2025-04-28 | 11.10 | $11.10 | — |
| 2025-04-25 | 11.10 | $11.10 | — |
| 2025-04-24 | 11.10 | $11.10 | — |
| 2025-04-23 | 11.10 | $11.10 | — |
| 2025-04-22 | 11.10 | $11.10 | — |
| 2025-04-21 | 11.10 | $11.10 | — |
| 2025-04-17 | 11.10 | $11.10 | — |
| 2025-04-16 | 11.10 | $11.10 | — |
| 2025-04-15 | 11.10 | $11.10 | — |
| 2025-04-14 | 11.10 | $11.10 | — |
| 2025-04-11 | 11.10 | $11.10 | — |
| 2025-04-10 | 11.10 | $11.10 | — |
| 2025-04-09 | 11.10 | $11.10 | — |
| 2025-04-08 | 11.10 | $11.10 | — |
| 2025-04-07 | 11.10 | $11.10 | — |
| 2025-04-04 | 11.10 | $11.10 | — |
| 2025-04-03 | 11.10 | $11.10 | — |
| 2025-04-02 | 11.10 | $11.10 | — |
| 2025-04-01 | 11.10 | $11.10 | — |
| 2025-03-31 | 11.10 | $11.10 | — |
| 2025-03-28 | 11.10 | $11.10 | — |
| 2025-03-27 | 11.10 | $11.10 | — |
| 2025-03-26 | 11.10 | $11.10 | — |
| 2025-03-25 | 11.10 | $11.10 | — |
| 2025-03-24 | 11.10 | $11.10 | — |
| 2025-03-21 | 11.10 | $11.10 | — |
| 2025-03-20 | 11.10 | $11.10 | — |
| 2025-03-19 | 11.10 | $11.10 | — |
| 2025-03-18 | 11.10 | $11.10 | — |
| 2025-03-17 | 11.10 | $11.10 | — |
| 2025-03-14 | 11.10 | $11.10 | — |
| 2025-03-13 | 11.10 | $11.10 | — |
| 2025-03-12 | 11.10 | $11.10 | — |
| 2025-03-11 | 11.10 | $11.10 | — |
| 2025-03-10 | 11.10 | $11.10 | — |
| 2025-03-07 | 11.10 | $11.10 | — |
| 2025-03-06 | 11.10 | $11.10 | — |
| 2025-03-05 | 11.10 | $11.10 | — |
| 2025-03-04 | 11.10 | $11.10 | — |
| 2025-03-03 | 11.10 | $11.10 | — |
| 2025-02-28 | 11.10 | $11.10 | — |
| 2025-02-27 | 11.10 | $11.10 | — |
| 2025-02-26 | 11.10 | $11.10 | — |
| 2025-02-25 | 11.10 | $11.10 | — |
| 2025-02-24 | 11.10 | $11.10 | — |
| 2025-02-21 | 11.10 | $11.10 | — |
| 2025-02-20 | 11.10 | $11.10 | — |
| 2025-02-19 | 11.10 | $11.10 | — |
| 2025-02-18 | 11.10 | $11.10 | — |
| 2025-02-14 | 11.10 | $11.10 | — |
| 2025-02-13 | 11.10 | $11.10 | — |
| 2025-02-12 | 11.10 | $11.10 | — |
| 2025-02-11 | 11.10 | $11.10 | — |
| 2025-02-10 | 11.10 | $11.10 | — |
| 2025-02-07 | 11.10 | $11.10 | — |
| 2025-02-06 | 11.10 | $11.10 | — |
| 2025-02-05 | 11.10 | $11.10 | — |
| 2025-02-04 | 11.10 | $11.10 | — |
| 2025-02-03 | 11.10 | $11.10 | — |
| 2025-01-31 | 11.10 | $11.10 | — |
| 2025-01-30 | 11.10 | $11.10 | — |
| 2025-01-29 | 11.10 | $11.10 | — |
| 2025-01-28 | 11.10 | $11.10 | — |
| 2025-01-27 | 11.10 | $11.10 | — |
| 2025-01-24 | 11.10 | $11.10 | — |
| 2025-01-23 | 11.10 | $11.10 | — |
| 2025-01-22 | 11.10 | $11.10 | — |
| 2025-01-21 | 11.10 | $11.10 | — |
| 2025-01-17 | 11.10 | $11.10 | — |
| 2025-01-16 | 11.10 | $11.10 | — |
| 2025-01-15 | 11.10 | $11.10 | — |
| 2025-01-14 | 11.10 | $11.10 | — |
| 2025-01-13 | 11.10 | $11.10 | — |
| 2025-01-10 | 11.10 | $11.10 | — |
| 2025-01-08 | 11.10 | $11.10 | — |
| 2025-01-07 | 11.10 | $11.10 | — |
| 2025-01-06 | 11.10 | $11.10 | — |
| 2025-01-03 | 11.10 | $11.10 | — |
| 2025-01-02 | 11.10 | $11.10 | — |
| 2024-12-31 | 11.10 | $11.10 | — |
| 2024-12-30 | 11.10 | $11.10 | — |
| 2024-12-27 | 11.10 | $11.10 | — |
| 2024-12-26 | 11.10 | $11.10 | — |
| 2024-12-24 | 11.10 | $11.10 | — |
| 2024-12-23 | 11.10 | $11.10 | — |
| 2024-12-20 | 11.10 | $11.10 | — |
| 2024-12-19 | 11.10 | $11.10 | — |
| 2024-12-18 | 11.10 | $11.10 | — |
| 2024-12-17 | 11.10 | $11.10 | — |
| 2024-12-16 | 11.10 | $11.10 | — |
| 2024-12-13 | 11.10 | $11.10 | — |
| 2024-12-12 | 11.10 | $11.10 | — |
| 2024-12-11 | 11.10 | $11.10 | — |
| 2024-12-10 | 11.10 | $11.10 | — |
| 2024-12-09 | 11.10 | $11.10 | — |
| 2024-12-06 | 11.10 | $11.10 | — |
| 2024-12-05 | 11.10 | $11.10 | — |
| 2024-12-04 | 11.10 | $11.10 | — |
| 2024-12-03 | 11.10 | $11.10 | — |
| 2024-12-02 | 11.10 | $11.10 | — |
| 2024-11-29 | 11.10 | $11.10 | — |
| 2024-11-27 | 11.10 | $11.10 | — |
| 2024-11-26 | 11.10 | $11.10 | — |
| 2024-11-25 | 11.10 | $11.10 | — |
| 2024-11-22 | 11.10 | $11.10 | — |
| 2024-11-21 | 11.10 | $11.10 | — |
| 2024-11-20 | 11.10 | $11.10 | — |
| 2024-11-19 | 11.10 | $11.10 | — |
| 2024-11-18 | 11.10 | $11.10 | — |
| 2024-11-15 | 11.10 | $11.10 | — |
| 2024-11-14 | 11.10 | $11.10 | — |
| 2024-11-13 | 11.10 | $11.10 | — |
| 2024-11-12 | 11.10 | $11.10 | — |
| 2024-11-11 | 11.10 | $11.10 | — |
| 2024-11-08 | 11.10 | $11.10 | — |
| 2024-11-07 | 11.10 | $11.10 | — |
| 2024-11-06 | 11.10 | $11.10 | — |
| 2024-11-05 | 11.10 | $11.10 | — |
| 2024-11-04 | 11.10 | $11.10 | — |
| 2024-11-01 | 11.10 | $11.10 | — |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.10 | $11.10 | — |
| 2024-10-21 | 11.10 | $11.10 | — |
| 2024-10-18 | 11.10 | $11.10 | — |
| 2024-10-17 | 11.10 | $11.10 | — |
| 2024-10-16 | 11.10 | $11.10 | — |
| 2024-10-15 | 11.10 | $11.10 | — |
| 2024-10-14 | 11.10 | $11.10 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.10 | $11.10 | — |
| 2024-10-09 | 11.10 | $11.10 | — |
| 2024-10-08 | 11.10 | $11.10 | — |
| 2024-10-07 | 11.10 | $11.10 | — |
| 2024-10-04 | 11.10 | $11.10 | — |
| 2024-10-03 | 11.10 | $11.10 | — |
| 2024-10-02 | 11.10 | $11.10 | — |
| 2024-10-01 | 11.10 | $11.10 | — |
| 2024-09-30 | 11.10 | $11.10 | — |
| 2024-09-27 | 11.10 | $11.10 | — |
| 2024-09-26 | 11.10 | $11.10 | — |
| 2024-09-25 | 11.10 | $11.10 | — |
| 2024-09-24 | 11.10 | $11.10 | — |
| 2024-09-23 | 11.10 | $11.10 | — |
| 2024-09-20 | 11.10 | $11.10 | — |
| 2024-09-19 | 11.10 | $11.10 | — |
| 2024-09-18 | 11.10 | $11.10 | — |
| 2024-09-17 | 11.10 | $11.10 | — |
| 2024-09-16 | 11.10 | $11.10 | — |
| 2024-09-13 | 11.10 | $11.10 | — |
| 2024-09-12 | 11.10 | $11.10 | — |
| 2024-09-11 | 11.10 | $11.10 | — |
| 2024-09-10 | 11.10 | $11.10 | — |
| 2024-09-09 | 11.10 | $11.10 | — |
| 2024-09-06 | 11.10 | $11.10 | — |
| 2024-09-05 | 11.10 | $11.10 | — |
| 2024-09-04 | 11.10 | $11.10 | — |
| 2024-09-03 | 11.10 | $11.10 | — |
| 2024-08-30 | 11.10 | $11.10 | — |
| 2024-08-29 | 11.10 | $11.10 | — |
| 2024-08-28 | 11.10 | $11.10 | — |
| 2024-08-27 | 11.10 | $11.10 | — |
| 2024-08-26 | 11.10 | $11.10 | — |
| 2024-08-23 | 11.10 | $11.10 | — |
| 2024-08-22 | 11.10 | $11.10 | — |
| 2024-08-21 | 11.10 | $11.10 | — |
| 2024-08-20 | 11.10 | $11.10 | — |
| 2024-08-19 | 11.10 | $11.10 | — |
| 2024-08-16 | 11.10 | $11.10 | — |
| 2024-08-15 | 11.10 | $11.10 | 2300 |
| 2024-08-14 | 11.10 | $11.10 | — |
| 2024-08-13 | 11.10 | $11.10 | — |
| 2024-08-12 | 11.10 | $11.10 | — |
| 2024-08-09 | 11.10 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.10 | — |
| 2024-08-07 | 11.10 | $11.10 | — |
| 2024-08-06 | 11.10 | $11.10 | — |
| 2024-08-05 | 11.10 | $11.10 | — |
| 2024-08-02 | 11.10 | $11.10 | — |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.04 | $11.10 | — |
| 2024-07-24 | 10.98 | $11.10 | — |
| 2024-07-23 | 10.91 | $11.10 | — |
| 2024-07-22 | 10.85 | $11.10 | — |
| 2024-07-19 | 10.79 | $11.10 | — |
| 2024-07-18 | 10.73 | $11.10 | — |
| 2024-07-17 | 10.67 | $11.10 | — |
| 2024-07-16 | 10.60 | $11.10 | — |
| 2024-07-15 | 10.54 | $11.10 | — |
| 2024-07-12 | 10.48 | $11.10 | — |
| 2024-07-11 | 10.42 | $11.10 | — |
| 2024-07-10 | 10.36 | $11.10 | — |
| 2024-07-09 | 10.29 | $11.10 | — |
| 2024-07-08 | 10.23 | $11.10 | — |
| 2024-07-05 | 10.17 | $11.10 | — |
| 2024-07-03 | 10.11 | $11.10 | — |
| 2024-07-02 | 10.05 | $11.10 | — |
| 2024-07-01 | 9.98 | $11.10 | — |
| 2024-06-28 | 9.92 | $11.10 | 100 |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.86 | $9.86 | — |
| 2024-06-17 | 9.86 | $9.86 | — |
| 2024-06-14 | 9.86 | $9.86 | — |
| 2024-06-13 | 9.86 | $9.86 | — |
| 2024-06-12 | 9.86 | $9.86 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.86 | $9.86 | — |
| 2024-06-05 | 9.86 | $9.86 | — |
| 2024-06-04 | 9.86 | $9.86 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.86 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.86 | $9.86 | — |
| 2024-05-07 | 9.86 | $9.86 | — |
| 2024-05-06 | 9.86 | $9.86 | — |
| 2024-05-03 | 9.86 | $9.86 | — |
| 2024-05-02 | 9.86 | $9.86 | — |
| 2024-05-01 | 9.86 | $9.86 | — |
| 2024-04-30 | 9.86 | $9.86 | — |
| 2024-04-29 | 9.86 | $9.86 | — |
| 2024-04-26 | 9.86 | $9.86 | — |
| 2024-04-25 | 9.86 | $9.86 | — |
| 2024-04-24 | 9.86 | $9.86 | — |
| 2024-04-23 | 9.86 | $9.86 | — |
| 2024-04-22 | 9.86 | $9.86 | — |
| 2024-04-19 | 9.86 | $9.86 | — |
| 2024-04-18 | 9.86 | $9.86 | — |
| 2024-04-17 | 9.86 | $9.86 | — |
| 2024-04-16 | 9.86 | $9.86 | — |
| 2024-04-15 | 9.86 | $9.86 | — |
| 2024-04-12 | 9.86 | $9.86 | — |
| 2024-04-11 | 9.86 | $9.86 | — |
| 2024-04-10 | 9.86 | $9.86 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.86 | $9.86 | — |
| 2024-03-27 | 9.86 | $9.86 | — |
| 2024-03-26 | 9.86 | $9.86 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.86 | — |
| 2024-03-21 | 9.86 | $9.86 | — |
| 2024-03-20 | 9.86 | $9.86 | — |
| 2024-03-19 | 9.86 | $9.86 | — |
| 2024-03-18 | 9.86 | $9.86 | — |
| 2024-03-15 | 9.86 | $9.86 | — |
| 2024-03-14 | 9.86 | $9.86 | — |
| 2024-03-13 | 9.86 | $9.86 | — |
| 2024-03-12 | 9.86 | $9.86 | — |
| 2024-03-11 | 9.86 | $9.86 | — |
| 2024-03-08 | 9.86 | $9.86 | — |
| 2024-03-07 | 9.86 | $9.86 | — |
| 2024-03-06 | 9.86 | $9.86 | — |
| 2024-03-05 | 9.86 | $9.86 | — |
| 2024-03-04 | 9.86 | $9.86 | — |
| 2024-03-01 | 9.86 | $9.86 | — |
| 2024-02-29 | 9.86 | $9.86 | — |
| 2024-02-28 | 9.86 | $9.86 | — |
| 2024-02-27 | 9.86 | $9.86 | — |
| 2024-02-26 | 9.86 | $9.86 | — |
| 2024-02-23 | 9.86 | $9.86 | — |
| 2024-02-22 | 9.86 | $9.86 | — |
| 2024-02-21 | 9.86 | $9.86 | — |
| 2024-02-20 | 9.86 | $9.86 | — |
| 2024-02-16 | 9.86 | $9.86 | — |
| 2024-02-15 | 9.86 | $9.86 | — |
| 2024-02-14 | 9.86 | $9.86 | — |
| 2024-02-13 | 9.86 | $9.86 | — |
| 2024-02-12 | 9.86 | $9.86 | — |
| 2024-02-09 | 9.86 | $9.86 | — |
| 2024-02-08 | 9.86 | $9.86 | — |
| 2024-02-07 | 9.86 | $9.86 | — |
| 2024-02-06 | 9.86 | $9.86 | — |
| 2024-02-05 | 9.86 | $9.86 | — |
| 2024-02-02 | 9.86 | $9.86 | — |
| 2024-02-01 | 9.86 | $9.86 | 500 |
| 2024-01-31 | 9.86 | $9.86 | — |
| 2024-01-30 | 9.86 | $9.86 | — |
| 2024-01-29 | 9.86 | $9.86 | — |
| 2024-01-26 | 9.86 | $9.86 | — |
| 2024-01-25 | 9.86 | $9.86 | — |
| 2024-01-24 | 9.86 | $9.86 | — |
| 2024-01-23 | 9.86 | $9.86 | — |
| 2024-01-22 | 9.86 | $9.86 | — |
| 2024-01-19 | 9.86 | $9.86 | — |
| 2024-01-18 | 9.86 | $9.86 | — |
| 2024-01-17 | 9.86 | $9.86 | — |
| 2024-01-16 | 9.86 | $9.86 | — |
| 2024-01-12 | 9.86 | $9.86 | — |
| 2024-01-11 | 9.86 | $9.86 | — |
| 2024-01-10 | 9.86 | $9.86 | — |
| 2024-01-09 | 9.86 | $9.86 | — |
| 2024-01-08 | 9.86 | $9.86 | — |
| 2024-01-05 | 9.86 | $9.86 | — |
| 2024-01-04 | 9.86 | $9.86 | — |
| 2024-01-03 | 9.86 | $9.86 | — |
| 2024-01-02 | 9.86 | $9.86 | — |
| 2023-12-29 | 9.86 | $9.86 | — |
| 2023-12-28 | 9.86 | $9.86 | — |
| 2023-12-27 | 9.86 | $9.86 | — |
| 2023-12-26 | 9.86 | $9.86 | — |
| 2023-12-22 | 9.86 | $9.86 | — |
| 2023-12-21 | 9.86 | $9.86 | — |
| 2023-12-20 | 9.86 | $9.86 | — |
| 2023-12-19 | 9.86 | $9.86 | — |
| 2023-12-18 | 9.86 | $9.86 | — |
| 2023-12-15 | 9.86 | $9.86 | — |
| 2023-12-14 | 9.86 | $9.86 | — |
| 2023-12-13 | 9.86 | $9.86 | — |
| 2023-12-12 | 9.86 | $9.86 | — |
| 2023-12-11 | 9.86 | $9.86 | — |
| 2023-12-08 | 9.86 | $9.86 | — |
| 2023-12-07 | 9.86 | $9.86 | — |
| 2023-12-06 | 9.86 | $9.86 | — |
| 2023-12-05 | 9.86 | $9.86 | — |
| 2023-12-04 | 9.86 | $9.86 | — |
| 2023-12-01 | 9.86 | $9.86 | — |
| 2023-11-30 | 9.86 | $9.86 | — |
| 2023-11-29 | 9.86 | $9.86 | — |
| 2023-11-28 | 9.86 | $9.86 | — |
| 2023-11-27 | 9.86 | $9.86 | — |
| 2023-11-24 | 9.86 | $9.86 | — |
| 2023-11-22 | 9.86 | $9.86 | — |
| 2023-11-21 | 9.86 | $9.86 | — |
| 2023-11-20 | 9.86 | $9.86 | — |
| 2023-11-17 | 9.86 | $9.86 | — |
| 2023-11-16 | 9.86 | $9.86 | — |
| 2023-11-15 | 9.86 | $9.86 | — |
| 2023-11-14 | 9.86 | $9.86 | 2300 |
| 2023-11-13 | 9.86 | $9.86 | — |
| 2023-11-10 | 9.86 | $9.86 | — |
| 2023-11-09 | 9.86 | $9.86 | — |
| 2023-11-08 | 9.86 | $9.86 | — |
| 2023-11-07 | 9.82 | $9.86 | — |
| 2023-11-06 | 9.78 | $9.86 | — |
| 2023-11-03 | 9.74 | $9.86 | — |
| 2023-11-02 | 9.70 | $9.86 | — |
| 2023-11-01 | 9.66 | $9.86 | — |
| 2023-10-31 | 9.62 | $9.86 | — |
| 2023-10-30 | 9.58 | $9.86 | — |
| 2023-10-27 | 9.54 | $9.86 | — |
| 2023-10-26 | 9.50 | $9.86 | — |
| 2023-10-25 | 9.46 | $9.86 | — |
| 2023-10-24 | 9.42 | $9.86 | — |
| 2023-10-23 | 9.37 | $9.86 | — |
| 2023-10-20 | 9.33 | $9.86 | — |
| 2023-10-19 | 9.29 | $9.86 | — |
| 2023-10-18 | 9.25 | $9.86 | — |
| 2023-10-17 | 9.21 | $9.86 | — |
| 2023-10-16 | 9.17 | $9.86 | — |
| 2023-10-13 | 9.13 | $9.86 | — |
| 2023-10-12 | 9.09 | $9.87 | 600 |
| 2023-10-11 | 9.05 | $9.05 | — |
| 2023-10-10 | 9.05 | $9.05 | — |
| 2023-10-09 | 9.05 | $9.05 | — |
| 2023-10-06 | 9.05 | $9.05 | — |
| 2023-10-05 | 9.05 | $9.05 | — |
| 2023-10-04 | 9.05 | $9.05 | — |
| 2023-10-03 | 9.05 | $9.05 | — |
| 2023-10-02 | 9.05 | $9.05 | — |
| 2023-09-29 | 9.05 | $9.05 | — |
| 2023-09-28 | 9.05 | $9.05 | — |
| 2023-09-27 | 9.05 | $9.05 | — |
| 2023-09-26 | 9.05 | $9.05 | — |
| 2023-09-25 | 9.05 | $9.05 | — |
| 2023-09-22 | 9.05 | $9.05 | — |
| 2023-09-21 | 9.05 | $9.05 | — |
| 2023-09-20 | 9.05 | $9.05 | — |
| 2023-09-19 | 9.05 | $9.05 | — |
| 2023-09-18 | 9.05 | $9.05 | — |
| 2023-09-15 | 9.05 | $9.05 | — |
| 2023-09-14 | 9.05 | $9.05 | — |
| 2023-09-13 | 9.05 | $9.05 | — |
| 2023-09-12 | 9.05 | $9.05 | — |
| 2023-09-11 | 9.05 | $9.05 | — |
| 2023-09-08 | 9.05 | $9.05 | — |
| 2023-09-07 | 9.05 | $9.05 | — |
| 2023-09-06 | 9.05 | $9.05 | — |
| 2023-09-05 | 9.05 | $9.05 | — |
| 2023-09-01 | 9.05 | $9.05 | — |
| 2023-08-31 | 9.05 | $9.05 | — |
| 2023-08-30 | 9.05 | $9.05 | — |
| 2023-08-29 | 9.05 | $9.05 | — |
| 2023-08-28 | 9.05 | $9.05 | — |
| 2023-08-25 | 9.05 | $9.05 | — |
| 2023-08-24 | 9.05 | $9.05 | — |
| 2023-08-23 | 9.05 | $9.05 | — |
| 2023-08-22 | 9.05 | $9.05 | — |
| 2023-08-21 | 9.05 | $9.05 | — |
| 2023-08-18 | 9.05 | $9.05 | — |
| 2023-08-17 | 9.05 | $9.05 | — |
| 2023-08-16 | 9.05 | $9.05 | — |
| 2023-08-15 | 9.05 | $9.05 | — |
| 2023-08-14 | 9.05 | $9.05 | — |
| 2023-08-11 | 9.05 | $9.05 | — |
| 2023-08-10 | 9.05 | $9.05 | — |
| 2023-08-09 | 9.05 | $9.05 | — |
| 2023-08-08 | 9.05 | $9.05 | — |
| 2023-08-07 | 9.05 | $9.05 | — |
| 2023-08-04 | 9.05 | $9.05 | — |
| 2023-08-03 | 9.05 | $9.05 | — |
| 2023-08-02 | 9.05 | $9.05 | — |
| 2023-08-01 | 9.05 | $9.05 | — |
| 2023-07-31 | 9.05 | $9.05 | — |
| 2023-07-28 | 9.05 | $9.05 | — |
| 2023-07-27 | 9.05 | $9.05 | — |
| 2023-07-26 | 9.05 | $9.05 | — |
| 2023-07-25 | 9.05 | $9.05 | — |
| 2023-07-24 | 9.05 | $9.05 | — |
| 2023-07-21 | 9.05 | $9.05 | — |
| 2023-07-20 | 9.05 | $9.05 | — |
| 2023-07-19 | 9.05 | $9.05 | — |
| 2023-07-18 | 9.05 | $9.05 | — |
| 2023-07-17 | 9.05 | $9.05 | — |
| 2023-07-14 | 9.05 | $9.05 | — |
| 2023-07-13 | 9.05 | $9.05 | — |
| 2023-07-12 | 9.05 | $9.05 | — |
| 2023-07-11 | 9.05 | $9.05 | — |
| 2023-07-10 | 9.05 | $9.05 | — |
| 2023-07-07 | 9.05 | $9.05 | — |
| 2023-07-06 | 9.05 | $9.05 | — |
| 2023-07-05 | 9.05 | $9.05 | — |
| 2023-07-03 | 9.05 | $9.05 | — |
| 2023-06-30 | 9.05 | $9.05 | — |
| 2023-06-29 | 9.05 | $9.05 | — |
| 2023-06-28 | 9.05 | $9.05 | — |
| 2023-06-27 | 9.05 | $9.05 | — |
| 2023-06-26 | 9.05 | $9.05 | — |
| 2023-06-23 | 9.05 | $9.05 | — |
| 2023-06-22 | 9.05 | $9.05 | — |
| 2023-06-21 | 9.05 | $9.05 | — |
| 2023-06-20 | 9.05 | $9.05 | — |
| 2023-06-16 | 9.05 | $9.05 | — |
| 2023-06-15 | 9.05 | $9.05 | — |
| 2023-06-14 | 9.05 | $9.05 | — |
| 2023-06-13 | 9.05 | $9.05 | — |
| 2023-06-12 | 9.05 | $9.05 | — |
| 2023-06-09 | 9.05 | $9.05 | — |
| 2023-06-08 | 9.05 | $9.05 | — |
| 2023-06-07 | 9.05 | $9.05 | — |
| 2023-06-06 | 9.05 | $9.05 | — |
| 2023-06-05 | 9.05 | $9.05 | — |
| 2023-06-02 | 9.05 | $9.05 | — |
| 2023-06-01 | 9.05 | $9.05 | — |
| 2023-05-31 | 9.05 | $9.05 | — |
| 2023-05-30 | 9.05 | $9.05 | — |
| 2023-05-26 | 9.05 | $9.05 | — |
| 2023-05-25 | 9.05 | $9.05 | — |
| 2023-05-24 | 9.05 | $9.05 | — |
| 2023-05-23 | 9.05 | $9.05 | — |
| 2023-05-22 | 9.05 | $9.05 | — |
| 2023-05-19 | 9.05 | $9.05 | — |
| 2023-05-18 | 9.05 | $9.05 | — |
| 2023-05-17 | 9.05 | $9.05 | — |
| 2023-05-16 | 9.05 | $9.05 | — |
| 2023-05-15 | 9.05 | $9.05 | — |
| 2023-05-12 | 9.05 | $9.05 | — |
| 2023-05-11 | 9.05 | $9.05 | — |
| 2023-05-10 | 9.05 | $9.05 | — |
| 2023-05-09 | 9.05 | $9.05 | — |
| 2023-05-08 | 9.05 | $9.05 | — |
| 2023-05-05 | 9.05 | $9.05 | — |
| 2023-05-04 | 9.05 | $9.05 | — |
| 2023-05-03 | 9.05 | $9.05 | — |
| 2023-05-02 | 9.05 | $9.05 | — |
| 2023-05-01 | 9.05 | $9.05 | — |
| 2023-04-28 | 9.05 | $9.05 | — |
| 2023-04-27 | 9.05 | $9.05 | — |
| 2023-04-26 | 9.05 | $9.05 | — |
| 2023-04-25 | 9.05 | $9.05 | — |
| 2023-04-24 | 9.05 | $9.05 | — |
| 2023-04-21 | 9.05 | $9.05 | — |
| 2023-04-20 | 9.05 | $9.05 | — |
| 2023-04-19 | 9.05 | $9.05 | — |
| 2023-04-18 | 9.05 | $9.05 | — |
| 2023-04-17 | 9.05 | $9.05 | — |
| 2023-04-14 | 9.05 | $9.05 | — |
| 2023-04-13 | 9.05 | $9.05 | — |
| 2023-04-12 | 9.05 | $9.05 | — |
| 2023-04-11 | 9.05 | $9.05 | — |
| 2023-04-10 | 9.05 | $9.05 | — |
| 2023-04-06 | 9.05 | $9.05 | — |
| 2023-04-05 | 9.05 | $9.05 | — |
| 2023-04-04 | 9.05 | $9.05 | — |
| 2023-04-03 | 9.05 | $9.05 | — |
| 2023-03-31 | 9.05 | $9.05 | — |
| 2023-03-30 | 9.05 | $9.05 | 400 |
| 2023-03-29 | 9.05 | $9.05 | — |
| 2023-03-28 | 9.05 | $9.05 | — |
| 2023-03-27 | 9.05 | $9.05 | — |
| 2023-03-24 | 9.05 | $9.05 | — |
| 2023-03-23 | 9.05 | $9.05 | — |
| 2023-03-22 | 9.05 | $9.05 | — |
| 2023-03-21 | 9.05 | $9.05 | — |
| 2023-03-20 | 9.05 | $9.05 | — |
| 2023-03-17 | 9.05 | $9.05 | — |
| 2023-03-16 | 9.05 | $9.05 | — |
| 2023-03-15 | 9.05 | $9.05 | — |
| 2023-03-14 | 9.05 | $9.05 | — |
| 2023-03-13 | 9.05 | $9.05 | — |
| 2023-03-10 | 9.05 | $9.05 | — |
| 2023-03-09 | 9.05 | $9.05 | — |
| 2023-03-08 | 9.05 | $9.05 | — |
| 2023-03-07 | 9.05 | $9.05 | — |
| 2023-03-06 | 9.05 | $9.05 | — |
| 2023-03-03 | 9.05 | $9.05 | — |
| 2023-03-02 | 9.05 | $9.05 | — |
| 2023-03-01 | 9.05 | $9.05 | — |
| 2023-02-28 | 9.05 | $9.05 | — |
| 2023-02-27 | 9.05 | $9.05 | — |
| 2023-02-24 | 9.05 | $9.05 | — |
| 2023-02-23 | 9.05 | $9.05 | — |
| 2023-02-22 | 9.05 | $9.05 | — |
| 2023-02-21 | 9.05 | $9.05 | — |
| 2023-02-17 | 9.05 | $9.05 | — |
| 2023-02-16 | 9.05 | $9.05 | — |
| 2023-02-15 | 9.05 | $9.05 | — |
| 2023-02-14 | 9.02 | $9.05 | — |
| 2023-02-13 | 8.99 | $9.05 | — |
| 2023-02-10 | 8.96 | $9.05 | — |
| 2023-02-09 | 8.93 | $9.05 | — |
| 2023-02-08 | 8.90 | $9.05 | — |
| 2023-02-07 | 8.87 | $9.05 | — |
| 2023-02-06 | 8.84 | $9.05 | — |
| 2023-02-03 | 8.81 | $9.05 | — |
| 2023-02-02 | 8.78 | $9.05 | — |
| 2023-02-01 | 8.75 | $9.05 | — |
| 2023-01-31 | 8.71 | $9.05 | — |
| 2023-01-30 | 8.68 | $9.05 | — |
| 2023-01-27 | 8.65 | $9.05 | — |
| 2023-01-26 | 8.62 | $9.05 | — |
| 2023-01-25 | 8.59 | $9.05 | — |
| 2023-01-24 | 8.56 | $9.05 | — |
| 2023-01-23 | 8.53 | $9.05 | — |
| 2023-01-20 | 8.50 | $9.05 | — |
| 2023-01-19 | 8.47 | $9.05 | 800 |
| 2023-01-18 | 8.44 | $8.44 | — |
| 2023-01-17 | 8.44 | $8.44 | — |
| 2023-01-13 | 8.44 | $8.44 | — |
| 2023-01-12 | 8.44 | $8.44 | — |
| 2023-01-11 | 8.44 | $8.44 | — |
| 2023-01-10 | 8.44 | $8.44 | — |
| 2023-01-09 | 8.44 | $8.44 | — |
| 2023-01-06 | 8.44 | $8.44 | — |
| 2023-01-05 | 8.44 | $8.44 | — |
| 2023-01-04 | 8.44 | $8.44 | — |
| 2023-01-03 | 8.44 | $8.44 | — |
| 2022-12-30 | 8.44 | $8.44 | — |
| 2022-12-29 | 8.44 | $8.44 | — |
| 2022-12-28 | 8.44 | $8.44 | — |
| 2022-12-27 | 8.44 | $8.44 | — |
| 2022-12-23 | 8.44 | $8.44 | — |
| 2022-12-22 | 8.44 | $8.44 | — |
| 2022-12-21 | 8.44 | $8.44 | — |
| 2022-12-20 | 8.44 | $8.44 | — |
| 2022-12-19 | 8.44 | $8.44 | — |
| 2022-12-16 | 8.44 | $8.44 | — |
| 2022-12-15 | 8.44 | $8.44 | — |
| 2022-12-14 | 8.44 | $8.44 | — |
| 2022-12-13 | 8.44 | $8.44 | — |
| 2022-12-12 | 8.44 | $8.44 | — |
| 2022-12-09 | 8.44 | $8.44 | — |
| 2022-12-08 | 8.44 | $8.44 | — |
| 2022-12-07 | 8.44 | $8.44 | — |
| 2022-12-06 | 8.44 | $8.44 | — |
| 2022-12-05 | 8.44 | $8.44 | — |
| 2022-12-02 | 8.44 | $8.44 | — |
| 2022-12-01 | 8.44 | $8.44 | — |
| 2022-11-30 | 8.44 | $8.44 | — |
| 2022-11-29 | 8.44 | $8.44 | — |
| 2022-11-28 | 8.44 | $8.44 | — |
| 2022-11-25 | 8.44 | $8.44 | — |
| 2022-11-23 | 8.44 | $8.44 | — |
| 2022-11-22 | 8.44 | $8.44 | — |
| 2022-11-21 | 8.44 | $8.44 | — |
| 2022-11-18 | 8.44 | $8.44 | — |
| 2022-11-17 | 8.44 | $8.44 | — |
| 2022-11-16 | 8.44 | $8.44 | — |
| 2022-11-15 | 8.44 | $8.44 | — |
| 2022-11-14 | 8.44 | $8.44 | — |
| 2022-11-11 | 8.44 | $8.44 | — |
| 2022-11-10 | 8.44 | $8.44 | — |
| 2022-11-09 | 8.44 | $8.44 | — |
| 2022-11-08 | 8.44 | $8.44 | — |
| 2022-11-07 | 8.44 | $8.44 | — |
| 2022-11-04 | 8.44 | $8.44 | — |
| 2022-11-03 | 8.44 | $8.44 | — |
| 2022-11-02 | 8.44 | $8.44 | — |
| 2022-11-01 | 8.44 | $8.44 | — |
| 2022-10-31 | 8.44 | $8.44 | — |
| 2022-10-28 | 8.44 | $8.44 | — |
| 2022-10-27 | 8.44 | $8.44 | — |
| 2022-10-26 | 8.44 | $8.44 | — |
| 2022-10-25 | 8.44 | $8.44 | — |
| 2022-10-24 | 8.44 | $8.44 | — |
| 2022-10-21 | 8.46 | $8.44 | — |
| 2022-10-20 | 8.48 | $8.44 | — |
| 2022-10-19 | 8.49 | $8.44 | — |
| 2022-10-18 | 8.51 | $8.44 | — |
| 2022-10-17 | 8.53 | $8.44 | — |
| 2022-10-14 | 8.55 | $8.44 | — |
| 2022-10-13 | 8.56 | $8.44 | — |
| 2022-10-12 | 8.58 | $8.44 | — |
| 2022-10-11 | 8.60 | $8.44 | — |
| 2022-10-10 | 8.62 | $8.44 | — |
| 2022-10-07 | 8.63 | $8.44 | — |
| 2022-10-06 | 8.65 | $8.44 | — |
| 2022-10-05 | 8.67 | $8.44 | — |
| 2022-10-04 | 8.69 | $8.44 | — |
| 2022-10-03 | 8.70 | $8.44 | — |
| 2022-09-30 | 8.72 | $8.44 | — |
| 2022-09-29 | 8.74 | $8.44 | — |
| 2022-09-28 | 8.76 | $8.44 | — |
| 2022-09-27 | 8.77 | $8.44 | 100 |
| 2022-09-26 | 8.79 | $8.79 | — |
| 2022-09-23 | 8.79 | $8.79 | — |
| 2022-09-22 | 8.79 | $8.79 | — |
| 2022-09-21 | 8.79 | $8.79 | — |
| 2022-09-20 | 8.79 | $8.79 | — |
| 2022-09-19 | 8.79 | $8.79 | — |
| 2022-09-16 | 8.79 | $8.79 | — |
| 2022-09-15 | 8.79 | $8.79 | — |
| 2022-09-14 | 8.79 | $8.79 | 2600 |
| 2022-09-13 | 8.79 | $8.79 | — |
| 2022-09-12 | 8.79 | $8.79 | — |
| 2022-09-09 | 8.79 | $8.79 | — |
| 2022-09-08 | 8.79 | $8.79 | — |
| 2022-09-07 | 8.79 | $8.79 | — |
| 2022-09-06 | 8.79 | $8.79 | — |
| 2022-09-02 | 8.79 | $8.79 | — |
| 2022-09-01 | 8.79 | $8.79 | — |
| 2022-08-31 | 8.79 | $8.79 | — |
| 2022-08-30 | 8.79 | $8.79 | — |
| 2022-08-29 | 8.79 | $8.79 | — |
| 2022-08-26 | 8.79 | $8.79 | — |
| 2022-08-25 | 8.79 | $8.79 | — |
| 2022-08-24 | 8.79 | $8.79 | — |
| 2022-08-23 | 8.79 | $8.79 | — |
| 2022-08-22 | 8.79 | $8.79 | — |
| 2022-08-19 | 8.79 | $8.79 | — |
| 2022-08-18 | 8.79 | $8.79 | — |
| 2022-08-17 | 8.79 | $8.79 | — |
| 2022-08-16 | 8.79 | $8.79 | — |
| 2022-08-15 | 8.79 | $8.79 | — |
| 2022-08-12 | 8.79 | $8.79 | — |
| 2022-08-11 | 8.79 | $8.79 | — |
| 2022-08-10 | 8.79 | $8.79 | — |
| 2022-08-09 | 8.79 | $8.79 | — |
| 2022-08-08 | 8.79 | $8.79 | — |
| 2022-08-05 | 8.79 | $8.79 | — |
| 2022-08-04 | 8.79 | $8.79 | — |
| 2022-08-03 | 8.79 | $8.79 | — |
| 2022-08-02 | 8.79 | $8.79 | — |
| 2022-08-01 | 8.79 | $8.79 | — |
| 2022-07-29 | 8.79 | $8.79 | — |
| 2022-07-28 | 8.79 | $8.79 | — |
| 2022-07-27 | 8.79 | $8.79 | — |
| 2022-07-26 | 8.79 | $8.79 | — |
| 2022-07-25 | 8.79 | $8.79 | — |
| 2022-07-22 | 8.79 | $8.79 | — |
| 2022-07-21 | 8.79 | $8.79 | — |
| 2022-07-20 | 8.79 | $8.79 | — |
| 2022-07-19 | 8.79 | $8.79 | — |
| 2022-07-18 | 8.79 | $8.79 | — |
| 2022-07-15 | 8.79 | $8.79 | — |
| 2022-07-14 | 8.79 | $8.79 | — |
| 2022-07-13 | 8.79 | $8.79 | — |
| 2022-07-12 | 8.79 | $8.79 | — |
| 2022-07-11 | 8.79 | $8.79 | — |
| 2022-07-08 | 8.79 | $8.79 | — |
| 2022-07-07 | 8.79 | $8.79 | — |
| 2022-07-06 | 8.79 | $8.79 | — |
| 2022-07-05 | 8.79 | $8.79 | — |
| 2022-07-01 | 8.79 | $8.79 | — |
| 2022-06-30 | 8.79 | $8.79 | — |
| 2022-06-29 | 8.79 | $8.79 | — |
| 2022-06-28 | 8.79 | $8.79 | — |
| 2022-06-27 | 8.79 | $8.79 | — |
| 2022-06-24 | 8.79 | $8.79 | — |
| 2022-06-23 | 8.79 | $8.79 | — |
| 2022-06-22 | 8.79 | $8.79 | — |
| 2022-06-21 | 8.79 | $8.79 | — |
| 2022-06-17 | 8.79 | $8.79 | — |
| 2022-06-16 | 8.79 | $8.79 | — |
| 2022-06-15 | 8.79 | $8.79 | — |
| 2022-06-14 | 8.79 | $8.79 | — |
| 2022-06-13 | 8.79 | $8.79 | — |
| 2022-06-10 | 8.79 | $8.79 | — |
| 2022-06-09 | 8.79 | $8.79 | — |
| 2022-06-08 | 8.79 | $8.79 | — |
| 2022-06-07 | 8.79 | $8.79 | — |
| 2022-06-06 | 8.79 | $8.79 | — |
| 2022-06-03 | 8.79 | $8.79 | — |
| 2022-06-02 | 8.79 | $8.79 | — |
| 2022-06-01 | 8.79 | $8.79 | — |
| 2022-05-31 | 8.79 | $8.79 | — |
| 2022-05-27 | 8.79 | $8.79 | — |
| 2022-05-26 | 8.79 | $8.79 | — |
| 2022-05-25 | 8.79 | $8.79 | — |
| 2022-05-24 | 8.79 | $8.79 | — |
| 2022-05-23 | 8.79 | $8.79 | — |
| 2022-05-20 | 8.79 | $8.79 | — |
| 2022-05-19 | 8.79 | $8.79 | — |
| 2022-05-18 | 8.79 | $8.79 | — |
| 2022-05-17 | 8.79 | $8.79 | — |
| 2022-05-16 | 8.79 | $8.79 | — |
| 2022-05-13 | 8.79 | $8.79 | — |
| 2022-05-12 | 8.79 | $8.79 | — |
| 2022-05-11 | 8.79 | $8.79 | — |
| 2022-05-10 | 8.79 | $8.79 | — |
| 2022-05-09 | 8.79 | $8.79 | — |
| 2022-05-06 | 8.79 | $8.79 | — |
| 2022-05-05 | 8.79 | $8.79 | — |
| 2022-05-04 | 8.79 | $8.79 | — |
| 2022-05-03 | 8.79 | $8.79 | — |
| 2022-05-02 | 8.79 | $8.79 | — |
| 2022-04-29 | 8.79 | $8.79 | — |
| 2022-04-28 | 8.79 | $8.79 | — |
| 2022-04-27 | 8.79 | $8.79 | — |
| 2022-04-26 | 8.79 | $8.79 | — |
| 2022-04-25 | 8.79 | $8.79 | — |
| 2022-04-22 | 8.79 | $8.79 | — |
| 2022-04-21 | 8.79 | $8.79 | — |
| 2022-04-20 | 8.79 | $8.79 | — |
| 2022-04-19 | 8.79 | $8.79 | — |
| 2022-04-18 | 8.79 | $8.79 | — |
| 2022-04-14 | 8.79 | $8.79 | — |
| 2022-04-13 | 8.79 | $8.79 | — |
| 2022-04-12 | 8.79 | $8.79 | — |
| 2022-04-11 | 8.79 | $8.79 | — |
| 2022-04-08 | 8.79 | $8.79 | — |
| 2022-04-07 | 8.79 | $8.79 | — |
| 2022-04-06 | 8.79 | $8.79 | — |
| 2022-04-05 | 8.79 | $8.79 | — |
| 2022-04-04 | 8.79 | $8.79 | — |
| 2022-04-01 | 8.79 | $8.79 | — |
| 2022-03-31 | 8.79 | $8.79 | — |
| 2022-03-30 | 8.79 | $8.79 | — |
| 2022-03-29 | 8.79 | $8.79 | — |
| 2022-03-28 | 8.79 | $8.79 | — |
| 2022-03-25 | 8.79 | $8.79 | — |
| 2022-03-24 | 8.79 | $8.79 | — |
| 2022-03-23 | 8.79 | $8.79 | — |
| 2022-03-22 | 8.79 | $8.79 | — |
| 2022-03-21 | 8.79 | $8.79 | — |
| 2022-03-18 | 8.79 | $8.79 | — |
| 2022-03-17 | 8.79 | $8.79 | — |
| 2022-03-16 | 8.79 | $8.79 | — |
| 2022-03-15 | 8.79 | $8.79 | — |
| 2022-03-14 | 8.79 | $8.79 | — |
| 2022-03-11 | 8.79 | $8.79 | — |
| 2022-03-10 | 8.79 | $8.79 | — |
| 2022-03-09 | 8.79 | $8.79 | — |
| 2022-03-08 | 8.79 | $8.79 | — |
| 2022-03-07 | 8.79 | $8.79 | — |
| 2022-03-04 | 8.79 | $8.79 | — |
| 2022-03-03 | 8.79 | $8.79 | — |
| 2022-03-02 | 8.79 | $8.79 | — |
| 2022-03-01 | 8.79 | $8.79 | — |
| 2022-02-28 | 8.79 | $8.79 | — |
| 2022-02-25 | 8.79 | $8.79 | — |
| 2022-02-24 | 8.79 | $8.79 | — |
| 2022-02-23 | 8.79 | $8.79 | — |
| 2022-02-22 | 8.79 | $8.79 | — |
| 2022-02-18 | 8.79 | $8.79 | — |
| 2022-02-17 | 8.79 | $8.79 | — |
| 2022-02-16 | 8.79 | $8.79 | — |
| 2022-02-15 | 8.79 | $8.79 | — |
| 2022-02-14 | 8.79 | $8.79 | — |
| 2022-02-11 | 8.79 | $8.79 | — |
| 2022-02-10 | 8.79 | $8.79 | — |
| 2022-02-09 | 8.79 | $8.79 | — |
| 2022-02-08 | 8.79 | $8.79 | — |
| 2022-02-07 | 8.79 | $8.79 | — |
| 2022-02-04 | 8.79 | $8.79 | — |
| 2022-02-03 | 8.79 | $8.79 | — |
| 2022-02-02 | 8.79 | $8.79 | — |
| 2022-02-01 | 8.79 | $8.79 | — |
| 2022-01-31 | 8.79 | $8.79 | — |
| 2022-01-28 | 8.79 | $8.79 | — |
| 2022-01-27 | 8.79 | $8.79 | — |
| 2022-01-26 | 8.79 | $8.79 | 600 |
| 2022-01-25 | 8.79 | $8.79 | — |
| 2022-01-24 | 8.79 | $8.79 | — |
| 2022-01-21 | 8.79 | $8.79 | — |
| 2022-01-20 | 8.79 | $8.79 | — |
| 2022-01-19 | 8.79 | $8.79 | — |
| 2022-01-18 | 8.79 | $8.79 | — |
| 2022-01-14 | 8.79 | $8.79 | — |
| 2022-01-13 | 8.79 | $8.79 | — |
| 2022-01-12 | 8.79 | $8.79 | — |
| 2022-01-11 | 8.79 | $8.79 | — |
| 2022-01-10 | 8.79 | $8.79 | — |
| 2022-01-07 | 8.79 | $8.79 | — |
| 2022-01-06 | 8.79 | $8.79 | — |
| 2022-01-05 | 8.79 | $8.79 | — |
| 2022-01-04 | 8.79 | $8.79 | — |
| 2022-01-03 | 8.79 | $8.79 | — |
| 2021-12-31 | 8.79 | $8.79 | — |
| 2021-12-30 | 8.79 | $8.79 | — |
| 2021-12-29 | 8.79 | $8.79 | — |
| 2021-12-28 | 8.79 | $8.79 | — |
| 2021-12-27 | 8.79 | $8.79 | — |
| 2021-12-23 | 8.79 | $8.79 | — |
| 2021-12-22 | 8.79 | $8.79 | — |
| 2021-12-21 | 8.79 | $8.79 | — |
| 2021-12-20 | 8.79 | $8.79 | — |
| 2021-12-17 | 8.79 | $8.79 | — |
| 2021-12-16 | 8.79 | $8.79 | — |
| 2021-12-15 | 8.79 | $8.79 | — |
| 2021-12-14 | 8.79 | $8.79 | — |
| 2021-12-13 | 8.79 | $8.79 | — |
| 2021-12-10 | 8.79 | $8.79 | — |
| 2021-12-09 | 8.79 | $8.79 | — |
| 2021-12-08 | 8.79 | $8.79 | — |
| 2021-12-07 | 8.79 | $8.79 | — |
| 2021-12-06 | 8.79 | $8.79 | — |
| 2021-12-03 | 8.79 | $8.79 | — |
| 2021-12-02 | 8.79 | $8.79 | — |
| 2021-12-01 | 8.79 | $8.79 | — |
| 2021-11-30 | 8.79 | $8.79 | — |
| 2021-11-29 | 8.79 | $8.79 | — |
| 2021-11-26 | 8.79 | $8.79 | — |
| 2021-11-24 | 8.79 | $8.79 | — |
| 2021-11-23 | 8.79 | $8.79 | — |
| 2021-11-22 | 8.79 | $8.79 | — |
| 2021-11-19 | 8.79 | $8.79 | 100 |
| 2021-11-18 | 8.79 | $8.79 | — |
| 2021-11-17 | 8.79 | $8.79 | — |
| 2021-11-16 | 8.79 | $8.79 | — |
| 2021-11-15 | 8.79 | $8.79 | — |
| 2021-11-12 | 8.79 | $8.79 | — |
| 2021-11-11 | 8.79 | $8.79 | — |
| 2021-11-10 | 8.79 | $8.79 | — |
| 2021-11-09 | 8.79 | $8.79 | — |
| 2021-11-08 | 8.79 | $8.79 | — |
| 2021-11-05 | 8.79 | $8.79 | — |
| 2021-11-04 | 8.79 | $8.79 | — |
| 2021-11-03 | 8.79 | $8.79 | — |
| 2021-11-02 | 8.79 | $8.79 | — |
| 2021-11-01 | 8.79 | $8.79 | — |
| 2021-10-29 | 8.79 | $8.79 | — |
| 2021-10-28 | 8.79 | $8.79 | — |
| 2021-10-27 | 8.79 | $8.79 | — |
| 2021-10-26 | 8.79 | $8.79 | — |
| 2021-10-25 | 8.79 | $8.79 | — |
| 2021-10-22 | 8.79 | $8.79 | — |
| 2021-10-21 | 8.79 | $8.79 | — |
| 2021-10-20 | 8.79 | $8.79 | — |
| 2021-10-19 | 8.79 | $8.79 | — |
| 2021-10-18 | 8.79 | $8.79 | — |
| 2021-10-15 | 8.79 | $8.79 | — |
| 2021-10-14 | 8.79 | $8.79 | — |
| 2021-10-13 | 8.79 | $8.79 | — |
| 2021-10-12 | 8.79 | $8.79 | — |
| 2021-10-11 | 8.79 | $8.79 | — |
| 2021-10-08 | 8.79 | $8.79 | — |
| 2021-10-07 | 8.79 | $8.79 | — |
| 2021-10-06 | 8.79 | $8.79 | — |
| 2021-10-05 | 8.79 | $8.79 | — |
| 2021-10-04 | 8.79 | $8.79 | — |
| 2021-10-01 | 8.79 | $8.79 | — |
| 2021-09-30 | 8.79 | $8.79 | — |
| 2021-09-29 | 8.79 | $8.79 | — |
| 2021-09-28 | 8.79 | $8.79 | — |
| 2021-09-27 | 8.79 | $8.79 | — |
| 2021-09-24 | 8.79 | $8.79 | — |
| 2021-09-23 | 8.79 | $8.79 | — |
| 2021-09-22 | 8.79 | $8.79 | — |
| 2021-09-21 | 8.79 | $8.79 | — |
| 2021-09-20 | 8.79 | $8.79 | — |
| 2021-09-17 | 8.79 | $8.79 | — |
| 2021-09-16 | 8.79 | $8.79 | — |
| 2021-09-15 | 8.79 | $8.79 | — |
| 2021-09-14 | 8.79 | $8.79 | — |
| 2021-09-13 | 8.79 | $8.79 | — |
| 2021-09-10 | 8.79 | $8.79 | — |
| 2021-09-09 | 8.88 | $8.79 | — |
| 2021-09-08 | 8.96 | $8.79 | — |
| 2021-09-07 | 9.05 | $8.79 | — |
| 2021-09-03 | 9.14 | $8.79 | — |
| 2021-09-02 | 9.23 | $8.79 | — |
| 2021-09-01 | 9.31 | $8.79 | — |
| 2021-08-31 | 9.40 | $8.79 | — |
| 2021-08-30 | 9.49 | $8.79 | — |
| 2021-08-27 | 9.57 | $8.79 | — |
| 2021-08-26 | 9.66 | $8.79 | — |
| 2021-08-25 | 9.75 | $8.79 | — |
| 2021-08-24 | 9.83 | $8.79 | — |
| 2021-08-23 | 9.92 | $8.79 | — |
| 2021-08-20 | 10.01 | $8.79 | — |
| 2021-08-19 | 10.10 | $8.79 | — |
| 2021-08-18 | 10.18 | $8.79 | — |
| 2021-08-17 | 10.27 | $8.79 | — |
| 2021-08-16 | 10.36 | $8.79 | — |
| 2021-08-13 | 10.44 | $8.79 | 3100 |
| 2021-08-12 | 10.53 | $10.53 | — |
| 2021-08-11 | 10.53 | $10.53 | — |
| 2021-08-10 | 10.53 | $10.53 | — |
| 2021-08-09 | 10.53 | $10.53 | — |
| 2021-08-06 | 10.53 | $10.53 | — |
| 2021-08-05 | 10.53 | $10.53 | — |
| 2021-08-04 | 10.53 | $10.53 | — |
| 2021-08-03 | 10.53 | $10.53 | — |
| 2021-08-02 | 10.53 | $10.53 | — |
| 2021-07-30 | 10.53 | $10.53 | — |
| 2021-07-29 | 10.53 | $10.53 | — |
| 2021-07-28 | 10.53 | $10.53 | — |
| 2021-07-27 | 10.53 | $10.53 | — |
| 2021-07-26 | 10.53 | $10.53 | — |
| 2021-07-23 | 10.53 | $10.53 | — |
| 2021-07-22 | 10.53 | $10.53 | — |
| 2021-07-21 | 10.53 | $10.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.65
2026-07-14
Close Price
$14.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.44
Average
10.24
Maximum
14.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.65 | $14.65 | — |
| 2026-07-13 | 14.65 | $14.65 | — |
| 2026-07-10 | 14.65 | $14.65 | — |
| 2026-07-09 | 14.65 | $14.65 | — |
| 2026-07-08 | 14.65 | $14.65 | — |
| 2026-07-07 | 14.65 | $14.65 | — |
| 2026-07-06 | 14.65 | $14.65 | — |
| 2026-07-02 | 14.65 | $14.65 | — |
| 2026-07-01 | 14.65 | $14.65 | — |
| 2026-06-30 | 14.65 | $14.65 | — |
| 2026-06-29 | 14.65 | $14.65 | — |
| 2026-06-26 | 14.65 | $14.65 | — |
| 2026-06-25 | 14.65 | $14.65 | — |
| 2026-06-24 | 14.65 | $14.65 | — |
| 2026-06-23 | 14.65 | $14.65 | — |
| 2026-06-22 | 14.65 | $14.65 | — |
| 2026-06-18 | 14.65 | $14.65 | — |
| 2026-06-17 | 14.65 | $14.65 | — |
| 2026-06-16 | 14.65 | $14.65 | — |
| 2026-06-15 | 14.65 | $14.65 | — |
| 2026-06-12 | 14.65 | $14.65 | — |
| 2026-06-11 | 14.65 | $14.65 | — |
| 2026-06-10 | 14.65 | $14.65 | — |
| 2026-06-09 | 14.65 | $14.65 | — |
| 2026-06-08 | 14.65 | $14.65 | — |
| 2026-06-05 | 14.65 | $14.65 | — |
| 2026-06-04 | 14.65 | $14.65 | — |
| 2026-06-03 | 14.65 | $14.65 | — |
| 2026-06-02 | 14.65 | $14.65 | — |
| 2026-06-01 | 14.65 | $14.65 | — |
| 2026-05-29 | 14.65 | $14.65 | — |
| 2026-05-28 | 14.65 | $14.65 | — |
| 2026-05-27 | 14.65 | $14.65 | — |
| 2026-05-26 | 14.65 | $14.65 | — |
| 2026-05-22 | 14.65 | $14.65 | — |
| 2026-05-21 | 14.65 | $14.65 | — |
| 2026-05-20 | 14.65 | $14.65 | — |
| 2026-05-19 | 14.65 | $14.65 | — |
| 2026-05-18 | 14.65 | $14.65 | — |
| 2026-05-15 | 14.65 | $14.65 | — |
| 2026-05-14 | 14.65 | $14.65 | — |
| 2026-05-13 | 14.65 | $14.65 | — |
| 2026-05-12 | 14.65 | $14.65 | — |
| 2026-05-11 | 14.65 | $14.65 | — |
| 2026-05-08 | 14.65 | $14.65 | — |
| 2026-05-07 | 14.65 | $14.65 | — |
| 2026-05-06 | 14.65 | $14.65 | — |
| 2026-05-05 | 14.65 | $14.65 | — |
| 2026-05-04 | 14.65 | $14.65 | — |
| 2026-05-01 | 14.65 | $14.65 | — |
| 2026-04-30 | 14.65 | $14.65 | — |
| 2026-04-29 | 14.65 | $14.65 | — |
| 2026-04-28 | 14.65 | $14.65 | — |
| 2026-04-27 | 14.65 | $14.65 | — |
| 2026-04-24 | 14.65 | $14.65 | — |
| 2026-04-23 | 14.65 | $14.65 | — |
| 2026-04-22 | 14.64 | $14.65 | — |
| 2026-04-21 | 14.64 | $14.65 | — |
| 2026-04-20 | 14.64 | $14.65 | — |
| 2026-04-17 | 14.64 | $14.65 | — |
| 2026-04-16 | 14.64 | $14.65 | — |
| 2026-04-15 | 14.64 | $14.65 | 100 |
| 2026-04-14 | 14.64 | $14.65 | — |
| 2026-04-13 | 14.64 | $14.65 | — |
| 2026-04-10 | 14.64 | $14.65 | 100 |
| 2026-04-09 | 14.64 | $14.65 | — |
| 2026-04-08 | 14.64 | $14.65 | — |
| 2026-04-07 | 14.63 | $14.65 | 100 |
| 2026-04-06 | 14.63 | $14.65 | 100 |
| 2026-04-02 | 14.63 | $14.65 | — |
| 2026-04-01 | 14.63 | $14.65 | 100 |
| 2026-03-31 | 14.63 | $14.65 | — |
| 2026-03-30 | 14.62 | $14.65 | 100 |
| 2026-03-27 | 14.62 | $14.65 | 100 |
| 2026-03-26 | 14.62 | $14.65 | 100 |
| 2026-03-25 | 14.61 | $14.65 | — |
| 2026-03-24 | 14.61 | $14.65 | — |
| 2026-03-23 | 14.61 | $14.65 | — |
| 2026-03-20 | 14.60 | $14.65 | — |
| 2026-03-19 | 14.60 | $14.65 | — |
| 2026-03-18 | 14.59 | $14.65 | 100 |
| 2026-03-17 | 14.59 | $14.65 | — |
| 2026-03-16 | 14.58 | $14.65 | — |
| 2026-03-13 | 14.57 | $14.65 | 100 |
| 2026-03-12 | 14.56 | $14.65 | — |
| 2026-03-11 | 14.55 | $14.65 | — |
| 2026-03-10 | 14.54 | $14.65 | — |
| 2026-03-09 | 14.53 | $14.65 | — |
| 2026-03-06 | 14.52 | $14.65 | — |
| 2026-03-05 | 14.51 | $14.65 | — |
| 2026-03-04 | 14.49 | $14.65 | — |
| 2026-03-03 | 14.47 | $14.65 | — |
| 2026-03-02 | 14.46 | $14.65 | — |
| 2026-02-27 | 14.44 | $14.65 | — |
| 2026-02-26 | 14.41 | $14.65 | — |
| 2026-02-25 | 14.39 | $14.65 | — |
| 2026-02-24 | 14.36 | $14.65 | — |
| 2026-02-23 | 14.33 | $14.65 | — |
| 2026-02-20 | 14.30 | $14.65 | — |
| 2026-02-19 | 14.26 | $14.65 | — |
| 2026-02-18 | 14.22 | $14.65 | — |
| 2026-02-17 | 14.17 | $14.65 | — |
| 2026-02-13 | 14.12 | $14.65 | — |
| 2026-02-12 | 14.07 | $14.65 | — |
| 2026-02-11 | 14.00 | $14.65 | — |
| 2026-02-10 | 13.94 | $14.65 | — |
| 2026-02-09 | 13.86 | $14.65 | — |
| 2026-02-06 | 13.78 | $14.65 | — |
| 2026-02-05 | 13.69 | $14.65 | 100 |
| 2026-02-04 | 13.59 | $14.65 | 100 |
| 2026-02-03 | 13.47 | $14.65 | 100 |
| 2026-02-02 | 13.35 | $14.65 | 100 |
| 2026-01-30 | 13.21 | $14.65 | — |
| 2026-01-29 | 13.06 | $14.65 | 100 |
| 2026-01-28 | 12.89 | $14.65 | 100 |
| 2026-01-27 | 12.71 | $14.65 | 100 |
| 2026-01-26 | 12.50 | $14.65 | 100 |
| 2026-01-23 | 12.28 | $14.65 | 100 |
| 2026-01-22 | 12.03 | $14.65 | 100 |
| 2026-01-21 | 11.75 | $14.65 | 3000 |
| 2026-01-20 | 11.45 | $14.75 | 12400 |
| 2026-01-16 | 11.10 | $11.10 | 100 |
| 2026-01-15 | 11.10 | $11.10 | 100 |
| 2026-01-14 | 11.10 | $11.10 | 100 |
| 2026-01-13 | 11.10 | $11.10 | 100 |
| 2026-01-12 | 11.10 | $11.10 | 100 |
| 2026-01-09 | 11.10 | $11.10 | 100 |
| 2026-01-08 | 11.10 | $11.10 | 100 |
| 2026-01-07 | 11.10 | $11.10 | 100 |
| 2026-01-06 | 11.10 | $11.10 | — |
| 2026-01-05 | 11.10 | $11.10 | 100 |
| 2026-01-02 | 11.10 | $11.10 | 100 |
| 2025-12-31 | 11.10 | $11.10 | 100 |
| 2025-12-30 | 11.10 | $11.10 | 100 |
| 2025-12-29 | 11.10 | $11.10 | 100 |
| 2025-12-26 | 11.10 | $11.10 | 100 |
| 2025-12-24 | 11.10 | $11.10 | — |
| 2025-12-23 | 11.10 | $11.10 | 100 |
| 2025-12-22 | 11.10 | $11.10 | 100 |
| 2025-12-19 | 11.10 | $11.10 | 100 |
| 2025-12-18 | 11.10 | $11.10 | 100 |
| 2025-12-17 | 11.10 | $11.10 | 100 |
| 2025-12-16 | 11.10 | $11.10 | 100 |
| 2025-12-15 | 11.10 | $11.10 | — |
| 2025-12-12 | 11.10 | $11.10 | — |
| 2025-12-11 | 11.10 | $11.10 | — |
| 2025-12-10 | 11.10 | $11.10 | 100 |
| 2025-12-09 | 11.10 | $11.10 | 100 |
| 2025-12-08 | 11.10 | $11.10 | 100 |
| 2025-12-05 | 11.10 | $11.10 | 100 |
| 2025-12-04 | 11.10 | $11.10 | 100 |
| 2025-12-03 | 11.10 | $11.10 | 100 |
| 2025-12-02 | 11.10 | $11.10 | — |
| 2025-12-01 | 11.10 | $11.10 | 100 |
| 2025-11-28 | 11.10 | $11.10 | — |
| 2025-11-26 | 11.10 | $11.10 | 100 |
| 2025-11-25 | 11.10 | $11.10 | — |
| 2025-11-24 | 11.10 | $11.10 | 100 |
| 2025-11-21 | 11.10 | $11.10 | 100 |
| 2025-11-20 | 11.10 | $11.10 | 100 |
| 2025-11-19 | 11.10 | $11.10 | 100 |
| 2025-11-18 | 11.10 | $11.10 | 100 |
| 2025-11-17 | 11.10 | $11.10 | 100 |
| 2025-11-14 | 11.10 | $11.10 | 100 |
| 2025-11-13 | 11.10 | $11.10 | 100 |
| 2025-11-12 | 11.10 | $11.10 | 100 |
| 2025-11-11 | 11.10 | $11.10 | 100 |
| 2025-11-10 | 11.10 | $11.10 | 100 |
| 2025-11-07 | 11.10 | $11.10 | 100 |
| 2025-11-06 | 11.10 | $11.10 | 100 |
| 2025-11-05 | 11.10 | $11.10 | 100 |
| 2025-11-04 | 11.10 | $11.10 | 100 |
| 2025-11-03 | 11.10 | $11.10 | 100 |
| 2025-10-31 | 11.10 | $11.10 | 100 |
| 2025-10-30 | 11.10 | $11.10 | 100 |
| 2025-10-29 | 11.10 | $11.10 | 100 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.10 | $11.10 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.10 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | 100 |
| 2025-09-29 | 11.10 | $11.10 | — |
| 2025-09-26 | 11.10 | $11.10 | — |
| 2025-09-25 | 11.10 | $11.10 | — |
| 2025-09-24 | 11.10 | $11.10 | — |
| 2025-09-23 | 11.10 | $11.10 | — |
| 2025-09-22 | 11.10 | $11.10 | — |
| 2025-09-19 | 11.10 | $11.10 | — |
| 2025-09-18 | 11.10 | $11.10 | — |
| 2025-09-17 | 11.10 | $11.10 | — |
| 2025-09-16 | 11.10 | $11.10 | — |
| 2025-09-15 | 11.10 | $11.10 | 100 |
| 2025-09-12 | 11.10 | $11.10 | — |
| 2025-09-11 | 11.10 | $11.10 | — |
| 2025-09-10 | 11.10 | $11.10 | — |
| 2025-09-09 | 11.10 | $11.10 | — |
| 2025-09-08 | 11.10 | $11.10 | — |
| 2025-09-05 | 11.10 | $11.10 | — |
| 2025-09-04 | 11.10 | $11.10 | — |
| 2025-09-03 | 11.10 | $11.10 | — |
| 2025-09-02 | 11.10 | $11.10 | 100 |
| 2025-08-29 | 11.10 | $11.10 | — |
| 2025-08-28 | 11.10 | $11.10 | — |
| 2025-08-27 | 11.10 | $11.10 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.10 | — |
| 2025-08-22 | 11.10 | $11.10 | — |
| 2025-08-21 | 11.10 | $11.10 | — |
| 2025-08-20 | 11.10 | $11.10 | — |
| 2025-08-19 | 11.10 | $11.10 | — |
| 2025-08-18 | 11.10 | $11.10 | — |
| 2025-08-15 | 11.10 | $11.10 | — |
| 2025-08-14 | 11.10 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.10 | — |
| 2025-08-12 | 11.10 | $11.10 | — |
| 2025-08-11 | 11.10 | $11.10 | — |
| 2025-08-08 | 11.10 | $11.10 | — |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.10 | $11.10 | — |
| 2025-08-05 | 11.10 | $11.10 | — |
| 2025-08-04 | 11.10 | $11.10 | — |
| 2025-08-01 | 11.10 | $11.10 | — |
| 2025-07-31 | 11.10 | $11.10 | — |
| 2025-07-30 | 11.10 | $11.10 | — |
| 2025-07-29 | 11.10 | $11.10 | — |
| 2025-07-28 | 11.10 | $11.10 | — |
| 2025-07-25 | 11.10 | $11.10 | — |
| 2025-07-24 | 11.10 | $11.10 | — |
| 2025-07-23 | 11.10 | $11.10 | — |
| 2025-07-22 | 11.10 | $11.10 | — |
| 2025-07-21 | 11.10 | $11.10 | — |
| 2025-07-18 | 11.10 | $11.10 | — |
| 2025-07-17 | 11.10 | $11.10 | — |
| 2025-07-16 | 11.10 | $11.10 | — |
| 2025-07-15 | 11.10 | $11.10 | — |
| 2025-07-14 | 11.10 | $11.10 | — |
| 2025-07-11 | 11.10 | $11.10 | — |
| 2025-07-10 | 11.10 | $11.10 | — |
| 2025-07-09 | 11.10 | $11.10 | — |
| 2025-07-08 | 11.10 | $11.10 | — |
| 2025-07-07 | 11.10 | $11.10 | — |
| 2025-07-03 | 11.10 | $11.10 | — |
| 2025-07-02 | 11.10 | $11.10 | — |
| 2025-07-01 | 11.10 | $11.10 | — |
| 2025-06-30 | 11.10 | $11.10 | — |
| 2025-06-27 | 11.10 | $11.10 | — |
| 2025-06-26 | 11.10 | $11.10 | — |
| 2025-06-25 | 11.10 | $11.10 | — |
| 2025-06-24 | 11.10 | $11.10 | — |
| 2025-06-23 | 11.10 | $11.10 | — |
| 2025-06-20 | 11.10 | $11.10 | — |
| 2025-06-18 | 11.10 | $11.10 | — |
| 2025-06-17 | 11.10 | $11.10 | — |
| 2025-06-16 | 11.10 | $11.10 | — |
| 2025-06-13 | 11.10 | $11.10 | — |
| 2025-06-12 | 11.10 | $11.10 | — |
| 2025-06-11 | 11.10 | $11.10 | — |
| 2025-06-10 | 11.10 | $11.10 | — |
| 2025-06-09 | 11.10 | $11.10 | — |
| 2025-06-06 | 11.10 | $11.10 | — |
| 2025-06-05 | 11.10 | $11.10 | — |
| 2025-06-04 | 11.10 | $11.10 | — |
| 2025-06-03 | 11.10 | $11.10 | — |
| 2025-06-02 | 11.10 | $11.10 | — |
| 2025-05-30 | 11.10 | $11.10 | — |
| 2025-05-29 | 11.10 | $11.10 | — |
| 2025-05-28 | 11.10 | $11.10 | — |
| 2025-05-27 | 11.10 | $11.10 | — |
| 2025-05-23 | 11.10 | $11.10 | — |
| 2025-05-22 | 11.10 | $11.10 | — |
| 2025-05-21 | 11.10 | $11.10 | — |
| 2025-05-20 | 11.10 | $11.10 | — |
| 2025-05-19 | 11.10 | $11.10 | — |
| 2025-05-16 | 11.10 | $11.10 | — |
| 2025-05-15 | 11.10 | $11.10 | — |
| 2025-05-14 | 11.10 | $11.10 | — |
| 2025-05-13 | 11.10 | $11.10 | — |
| 2025-05-12 | 11.10 | $11.10 | — |
| 2025-05-09 | 11.10 | $11.10 | — |
| 2025-05-08 | 11.10 | $11.10 | — |
| 2025-05-07 | 11.10 | $11.10 | — |
| 2025-05-06 | 11.10 | $11.10 | — |
| 2025-05-05 | 11.10 | $11.10 | — |
| 2025-05-02 | 11.10 | $11.10 | — |
| 2025-05-01 | 11.10 | $11.10 | — |
| 2025-04-30 | 11.10 | $11.10 | — |
| 2025-04-29 | 11.10 | $11.10 | — |
| 2025-04-28 | 11.10 | $11.10 | — |
| 2025-04-25 | 11.10 | $11.10 | — |
| 2025-04-24 | 11.10 | $11.10 | — |
| 2025-04-23 | 11.10 | $11.10 | — |
| 2025-04-22 | 11.10 | $11.10 | — |
| 2025-04-21 | 11.10 | $11.10 | — |
| 2025-04-17 | 11.10 | $11.10 | — |
| 2025-04-16 | 11.10 | $11.10 | — |
| 2025-04-15 | 11.10 | $11.10 | — |
| 2025-04-14 | 11.10 | $11.10 | — |
| 2025-04-11 | 11.10 | $11.10 | — |
| 2025-04-10 | 11.10 | $11.10 | — |
| 2025-04-09 | 11.10 | $11.10 | — |
| 2025-04-08 | 11.10 | $11.10 | — |
| 2025-04-07 | 11.10 | $11.10 | — |
| 2025-04-04 | 11.10 | $11.10 | — |
| 2025-04-03 | 11.10 | $11.10 | — |
| 2025-04-02 | 11.10 | $11.10 | — |
| 2025-04-01 | 11.10 | $11.10 | — |
| 2025-03-31 | 11.10 | $11.10 | — |
| 2025-03-28 | 11.10 | $11.10 | — |
| 2025-03-27 | 11.10 | $11.10 | — |
| 2025-03-26 | 11.10 | $11.10 | — |
| 2025-03-25 | 11.10 | $11.10 | — |
| 2025-03-24 | 11.10 | $11.10 | — |
| 2025-03-21 | 11.10 | $11.10 | — |
| 2025-03-20 | 11.10 | $11.10 | — |
| 2025-03-19 | 11.10 | $11.10 | — |
| 2025-03-18 | 11.10 | $11.10 | — |
| 2025-03-17 | 11.10 | $11.10 | — |
| 2025-03-14 | 11.10 | $11.10 | — |
| 2025-03-13 | 11.10 | $11.10 | — |
| 2025-03-12 | 11.10 | $11.10 | — |
| 2025-03-11 | 11.10 | $11.10 | — |
| 2025-03-10 | 11.10 | $11.10 | — |
| 2025-03-07 | 11.10 | $11.10 | — |
| 2025-03-06 | 11.10 | $11.10 | — |
| 2025-03-05 | 11.10 | $11.10 | — |
| 2025-03-04 | 11.10 | $11.10 | — |
| 2025-03-03 | 11.10 | $11.10 | — |
| 2025-02-28 | 11.10 | $11.10 | — |
| 2025-02-27 | 11.10 | $11.10 | — |
| 2025-02-26 | 11.10 | $11.10 | — |
| 2025-02-25 | 11.10 | $11.10 | — |
| 2025-02-24 | 11.10 | $11.10 | — |
| 2025-02-21 | 11.10 | $11.10 | — |
| 2025-02-20 | 11.10 | $11.10 | — |
| 2025-02-19 | 11.10 | $11.10 | — |
| 2025-02-18 | 11.10 | $11.10 | — |
| 2025-02-14 | 11.10 | $11.10 | — |
| 2025-02-13 | 11.10 | $11.10 | — |
| 2025-02-12 | 11.10 | $11.10 | — |
| 2025-02-11 | 11.10 | $11.10 | — |
| 2025-02-10 | 11.10 | $11.10 | — |
| 2025-02-07 | 11.10 | $11.10 | — |
| 2025-02-06 | 11.10 | $11.10 | — |
| 2025-02-05 | 11.10 | $11.10 | — |
| 2025-02-04 | 11.10 | $11.10 | — |
| 2025-02-03 | 11.10 | $11.10 | — |
| 2025-01-31 | 11.10 | $11.10 | — |
| 2025-01-30 | 11.10 | $11.10 | — |
| 2025-01-29 | 11.10 | $11.10 | — |
| 2025-01-28 | 11.10 | $11.10 | — |
| 2025-01-27 | 11.10 | $11.10 | — |
| 2025-01-24 | 11.10 | $11.10 | — |
| 2025-01-23 | 11.10 | $11.10 | — |
| 2025-01-22 | 11.10 | $11.10 | — |
| 2025-01-21 | 11.10 | $11.10 | — |
| 2025-01-17 | 11.10 | $11.10 | — |
| 2025-01-16 | 11.10 | $11.10 | — |
| 2025-01-15 | 11.10 | $11.10 | — |
| 2025-01-14 | 11.10 | $11.10 | — |
| 2025-01-13 | 11.10 | $11.10 | — |
| 2025-01-10 | 11.10 | $11.10 | — |
| 2025-01-08 | 11.10 | $11.10 | — |
| 2025-01-07 | 11.10 | $11.10 | — |
| 2025-01-06 | 11.10 | $11.10 | — |
| 2025-01-03 | 11.10 | $11.10 | — |
| 2025-01-02 | 11.10 | $11.10 | — |
| 2024-12-31 | 11.10 | $11.10 | — |
| 2024-12-30 | 11.10 | $11.10 | — |
| 2024-12-27 | 11.10 | $11.10 | — |
| 2024-12-26 | 11.10 | $11.10 | — |
| 2024-12-24 | 11.10 | $11.10 | — |
| 2024-12-23 | 11.10 | $11.10 | — |
| 2024-12-20 | 11.10 | $11.10 | — |
| 2024-12-19 | 11.10 | $11.10 | — |
| 2024-12-18 | 11.10 | $11.10 | — |
| 2024-12-17 | 11.10 | $11.10 | — |
| 2024-12-16 | 11.10 | $11.10 | — |
| 2024-12-13 | 11.10 | $11.10 | — |
| 2024-12-12 | 11.10 | $11.10 | — |
| 2024-12-11 | 11.10 | $11.10 | — |
| 2024-12-10 | 11.10 | $11.10 | — |
| 2024-12-09 | 11.10 | $11.10 | — |
| 2024-12-06 | 11.10 | $11.10 | — |
| 2024-12-05 | 11.10 | $11.10 | — |
| 2024-12-04 | 11.10 | $11.10 | — |
| 2024-12-03 | 11.10 | $11.10 | — |
| 2024-12-02 | 11.10 | $11.10 | — |
| 2024-11-29 | 11.10 | $11.10 | — |
| 2024-11-27 | 11.10 | $11.10 | — |
| 2024-11-26 | 11.10 | $11.10 | — |
| 2024-11-25 | 11.10 | $11.10 | — |
| 2024-11-22 | 11.10 | $11.10 | — |
| 2024-11-21 | 11.10 | $11.10 | — |
| 2024-11-20 | 11.10 | $11.10 | — |
| 2024-11-19 | 11.10 | $11.10 | — |
| 2024-11-18 | 11.10 | $11.10 | — |
| 2024-11-15 | 11.10 | $11.10 | — |
| 2024-11-14 | 11.10 | $11.10 | — |
| 2024-11-13 | 11.10 | $11.10 | — |
| 2024-11-12 | 11.10 | $11.10 | — |
| 2024-11-11 | 11.10 | $11.10 | — |
| 2024-11-08 | 11.10 | $11.10 | — |
| 2024-11-07 | 11.10 | $11.10 | — |
| 2024-11-06 | 11.10 | $11.10 | — |
| 2024-11-05 | 11.10 | $11.10 | — |
| 2024-11-04 | 11.10 | $11.10 | — |
| 2024-11-01 | 11.10 | $11.10 | — |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.10 | $11.10 | — |
| 2024-10-21 | 11.10 | $11.10 | — |
| 2024-10-18 | 11.10 | $11.10 | — |
| 2024-10-17 | 11.10 | $11.10 | — |
| 2024-10-16 | 11.10 | $11.10 | — |
| 2024-10-15 | 11.10 | $11.10 | — |
| 2024-10-14 | 11.10 | $11.10 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.10 | $11.10 | — |
| 2024-10-09 | 11.10 | $11.10 | — |
| 2024-10-08 | 11.10 | $11.10 | — |
| 2024-10-07 | 11.10 | $11.10 | — |
| 2024-10-04 | 11.10 | $11.10 | — |
| 2024-10-03 | 11.10 | $11.10 | — |
| 2024-10-02 | 11.10 | $11.10 | — |
| 2024-10-01 | 11.10 | $11.10 | — |
| 2024-09-30 | 11.10 | $11.10 | — |
| 2024-09-27 | 11.10 | $11.10 | — |
| 2024-09-26 | 11.10 | $11.10 | — |
| 2024-09-25 | 11.10 | $11.10 | — |
| 2024-09-24 | 11.10 | $11.10 | — |
| 2024-09-23 | 11.10 | $11.10 | — |
| 2024-09-20 | 11.10 | $11.10 | — |
| 2024-09-19 | 11.10 | $11.10 | — |
| 2024-09-18 | 11.10 | $11.10 | — |
| 2024-09-17 | 11.10 | $11.10 | — |
| 2024-09-16 | 11.10 | $11.10 | — |
| 2024-09-13 | 11.09 | $11.10 | — |
| 2024-09-12 | 11.09 | $11.10 | — |
| 2024-09-11 | 11.09 | $11.10 | — |
| 2024-09-10 | 11.09 | $11.10 | — |
| 2024-09-09 | 11.09 | $11.10 | — |
| 2024-09-06 | 11.09 | $11.10 | — |
| 2024-09-05 | 11.09 | $11.10 | — |
| 2024-09-04 | 11.09 | $11.10 | — |
| 2024-09-03 | 11.09 | $11.10 | — |
| 2024-08-30 | 11.09 | $11.10 | — |
| 2024-08-29 | 11.08 | $11.10 | — |
| 2024-08-28 | 11.08 | $11.10 | — |
| 2024-08-27 | 11.08 | $11.10 | — |
| 2024-08-26 | 11.08 | $11.10 | — |
| 2024-08-23 | 11.08 | $11.10 | — |
| 2024-08-22 | 11.08 | $11.10 | — |
| 2024-08-21 | 11.07 | $11.10 | — |
| 2024-08-20 | 11.07 | $11.10 | — |
| 2024-08-19 | 11.07 | $11.10 | — |
| 2024-08-16 | 11.06 | $11.10 | — |
| 2024-08-15 | 11.06 | $11.10 | 2300 |
| 2024-08-14 | 11.05 | $11.10 | — |
| 2024-08-13 | 11.05 | $11.10 | — |
| 2024-08-12 | 11.04 | $11.10 | — |
| 2024-08-09 | 11.04 | $11.10 | — |
| 2024-08-08 | 11.03 | $11.10 | — |
| 2024-08-07 | 11.02 | $11.10 | — |
| 2024-08-06 | 11.02 | $11.10 | — |
| 2024-08-05 | 11.01 | $11.10 | — |
| 2024-08-02 | 11.00 | $11.10 | — |
| 2024-08-01 | 10.99 | $11.10 | — |
| 2024-07-31 | 10.98 | $11.10 | — |
| 2024-07-30 | 10.96 | $11.10 | — |
| 2024-07-29 | 10.95 | $11.10 | — |
| 2024-07-26 | 10.93 | $11.10 | — |
| 2024-07-25 | 10.91 | $11.10 | — |
| 2024-07-24 | 10.90 | $11.10 | — |
| 2024-07-23 | 10.87 | $11.10 | — |
| 2024-07-22 | 10.85 | $11.10 | — |
| 2024-07-19 | 10.82 | $11.10 | — |
| 2024-07-18 | 10.79 | $11.10 | — |
| 2024-07-17 | 10.76 | $11.10 | — |
| 2024-07-16 | 10.73 | $11.10 | — |
| 2024-07-15 | 10.69 | $11.10 | — |
| 2024-07-12 | 10.64 | $11.10 | — |
| 2024-07-11 | 10.60 | $11.10 | — |
| 2024-07-10 | 10.54 | $11.10 | — |
| 2024-07-09 | 10.48 | $11.10 | — |
| 2024-07-08 | 10.42 | $11.10 | — |
| 2024-07-05 | 10.35 | $11.10 | — |
| 2024-07-03 | 10.27 | $11.10 | — |
| 2024-07-02 | 10.18 | $11.10 | — |
| 2024-07-01 | 10.08 | $11.10 | — |
| 2024-06-28 | 9.98 | $11.10 | 100 |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.86 | $9.86 | — |
| 2024-06-17 | 9.86 | $9.86 | — |
| 2024-06-14 | 9.86 | $9.86 | — |
| 2024-06-13 | 9.86 | $9.86 | — |
| 2024-06-12 | 9.86 | $9.86 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.86 | $9.86 | — |
| 2024-06-05 | 9.86 | $9.86 | — |
| 2024-06-04 | 9.86 | $9.86 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.86 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.86 | $9.86 | — |
| 2024-05-07 | 9.86 | $9.86 | — |
| 2024-05-06 | 9.86 | $9.86 | — |
| 2024-05-03 | 9.86 | $9.86 | — |
| 2024-05-02 | 9.86 | $9.86 | — |
| 2024-05-01 | 9.86 | $9.86 | — |
| 2024-04-30 | 9.86 | $9.86 | — |
| 2024-04-29 | 9.86 | $9.86 | — |
| 2024-04-26 | 9.86 | $9.86 | — |
| 2024-04-25 | 9.86 | $9.86 | — |
| 2024-04-24 | 9.86 | $9.86 | — |
| 2024-04-23 | 9.86 | $9.86 | — |
| 2024-04-22 | 9.86 | $9.86 | — |
| 2024-04-19 | 9.86 | $9.86 | — |
| 2024-04-18 | 9.86 | $9.86 | — |
| 2024-04-17 | 9.86 | $9.86 | — |
| 2024-04-16 | 9.86 | $9.86 | — |
| 2024-04-15 | 9.86 | $9.86 | — |
| 2024-04-12 | 9.86 | $9.86 | — |
| 2024-04-11 | 9.86 | $9.86 | — |
| 2024-04-10 | 9.86 | $9.86 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.86 | $9.86 | — |
| 2024-03-27 | 9.86 | $9.86 | — |
| 2024-03-26 | 9.86 | $9.86 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.86 | — |
| 2024-03-21 | 9.86 | $9.86 | — |
| 2024-03-20 | 9.86 | $9.86 | — |
| 2024-03-19 | 9.86 | $9.86 | — |
| 2024-03-18 | 9.86 | $9.86 | — |
| 2024-03-15 | 9.86 | $9.86 | — |
| 2024-03-14 | 9.86 | $9.86 | — |
| 2024-03-13 | 9.86 | $9.86 | — |
| 2024-03-12 | 9.86 | $9.86 | — |
| 2024-03-11 | 9.86 | $9.86 | — |
| 2024-03-08 | 9.86 | $9.86 | — |
| 2024-03-07 | 9.86 | $9.86 | — |
| 2024-03-06 | 9.86 | $9.86 | — |
| 2024-03-05 | 9.86 | $9.86 | — |
| 2024-03-04 | 9.86 | $9.86 | — |
| 2024-03-01 | 9.86 | $9.86 | — |
| 2024-02-29 | 9.86 | $9.86 | — |
| 2024-02-28 | 9.86 | $9.86 | — |
| 2024-02-27 | 9.86 | $9.86 | — |
| 2024-02-26 | 9.86 | $9.86 | — |
| 2024-02-23 | 9.86 | $9.86 | — |
| 2024-02-22 | 9.86 | $9.86 | — |
| 2024-02-21 | 9.86 | $9.86 | — |
| 2024-02-20 | 9.86 | $9.86 | — |
| 2024-02-16 | 9.86 | $9.86 | — |
| 2024-02-15 | 9.86 | $9.86 | — |
| 2024-02-14 | 9.86 | $9.86 | — |
| 2024-02-13 | 9.86 | $9.86 | — |
| 2024-02-12 | 9.86 | $9.86 | — |
| 2024-02-09 | 9.86 | $9.86 | — |
| 2024-02-08 | 9.86 | $9.86 | — |
| 2024-02-07 | 9.86 | $9.86 | — |
| 2024-02-06 | 9.86 | $9.86 | — |
| 2024-02-05 | 9.86 | $9.86 | — |
| 2024-02-02 | 9.86 | $9.86 | — |
| 2024-02-01 | 9.86 | $9.86 | 500 |
| 2024-01-31 | 9.86 | $9.86 | — |
| 2024-01-30 | 9.86 | $9.86 | — |
| 2024-01-29 | 9.86 | $9.86 | — |
| 2024-01-26 | 9.86 | $9.86 | — |
| 2024-01-25 | 9.86 | $9.86 | — |
| 2024-01-24 | 9.86 | $9.86 | — |
| 2024-01-23 | 9.86 | $9.86 | — |
| 2024-01-22 | 9.86 | $9.86 | — |
| 2024-01-19 | 9.86 | $9.86 | — |
| 2024-01-18 | 9.86 | $9.86 | — |
| 2024-01-17 | 9.86 | $9.86 | — |
| 2024-01-16 | 9.86 | $9.86 | — |
| 2024-01-12 | 9.86 | $9.86 | — |
| 2024-01-11 | 9.86 | $9.86 | — |
| 2024-01-10 | 9.86 | $9.86 | — |
| 2024-01-09 | 9.86 | $9.86 | — |
| 2024-01-08 | 9.86 | $9.86 | — |
| 2024-01-05 | 9.86 | $9.86 | — |
| 2024-01-04 | 9.86 | $9.86 | — |
| 2024-01-03 | 9.86 | $9.86 | — |
| 2024-01-02 | 9.86 | $9.86 | — |
| 2023-12-29 | 9.86 | $9.86 | — |
| 2023-12-28 | 9.86 | $9.86 | — |
| 2023-12-27 | 9.86 | $9.86 | — |
| 2023-12-26 | 9.86 | $9.86 | — |
| 2023-12-22 | 9.86 | $9.86 | — |
| 2023-12-21 | 9.85 | $9.86 | — |
| 2023-12-20 | 9.85 | $9.86 | — |
| 2023-12-19 | 9.85 | $9.86 | — |
| 2023-12-18 | 9.85 | $9.86 | — |
| 2023-12-15 | 9.85 | $9.86 | — |
| 2023-12-14 | 9.85 | $9.86 | — |
| 2023-12-13 | 9.85 | $9.86 | — |
| 2023-12-12 | 9.85 | $9.86 | — |
| 2023-12-11 | 9.85 | $9.86 | — |
| 2023-12-08 | 9.85 | $9.86 | — |
| 2023-12-07 | 9.85 | $9.86 | — |
| 2023-12-06 | 9.84 | $9.86 | — |
| 2023-12-05 | 9.84 | $9.86 | — |
| 2023-12-04 | 9.84 | $9.86 | — |
| 2023-12-01 | 9.84 | $9.86 | — |
| 2023-11-30 | 9.84 | $9.86 | — |
| 2023-11-29 | 9.83 | $9.86 | — |
| 2023-11-28 | 9.83 | $9.86 | — |
| 2023-11-27 | 9.83 | $9.86 | — |
| 2023-11-24 | 9.82 | $9.86 | — |
| 2023-11-22 | 9.82 | $9.86 | — |
| 2023-11-21 | 9.82 | $9.86 | — |
| 2023-11-20 | 9.81 | $9.86 | — |
| 2023-11-17 | 9.81 | $9.86 | — |
| 2023-11-16 | 9.80 | $9.86 | — |
| 2023-11-15 | 9.79 | $9.86 | — |
| 2023-11-14 | 9.79 | $9.86 | 2300 |
| 2023-11-13 | 9.78 | $9.86 | — |
| 2023-11-10 | 9.77 | $9.86 | — |
| 2023-11-09 | 9.76 | $9.86 | — |
| 2023-11-08 | 9.75 | $9.86 | — |
| 2023-11-07 | 9.74 | $9.86 | — |
| 2023-11-06 | 9.73 | $9.86 | — |
| 2023-11-03 | 9.71 | $9.86 | — |
| 2023-11-02 | 9.70 | $9.86 | — |
| 2023-11-01 | 9.68 | $9.86 | — |
| 2023-10-31 | 9.66 | $9.86 | — |
| 2023-10-30 | 9.64 | $9.86 | — |
| 2023-10-27 | 9.62 | $9.86 | — |
| 2023-10-26 | 9.59 | $9.86 | — |
| 2023-10-25 | 9.56 | $9.86 | — |
| 2023-10-24 | 9.53 | $9.86 | — |
| 2023-10-23 | 9.50 | $9.86 | — |
| 2023-10-20 | 9.46 | $9.86 | — |
| 2023-10-19 | 9.42 | $9.86 | — |
| 2023-10-18 | 9.37 | $9.86 | — |
| 2023-10-17 | 9.32 | $9.86 | — |
| 2023-10-16 | 9.26 | $9.86 | — |
| 2023-10-13 | 9.20 | $9.86 | — |
| 2023-10-12 | 9.13 | $9.87 | 600 |
| 2023-10-11 | 9.05 | $9.05 | — |
| 2023-10-10 | 9.05 | $9.05 | — |
| 2023-10-09 | 9.05 | $9.05 | — |
| 2023-10-06 | 9.05 | $9.05 | — |
| 2023-10-05 | 9.05 | $9.05 | — |
| 2023-10-04 | 9.05 | $9.05 | — |
| 2023-10-03 | 9.05 | $9.05 | — |
| 2023-10-02 | 9.05 | $9.05 | — |
| 2023-09-29 | 9.05 | $9.05 | — |
| 2023-09-28 | 9.05 | $9.05 | — |
| 2023-09-27 | 9.05 | $9.05 | — |
| 2023-09-26 | 9.05 | $9.05 | — |
| 2023-09-25 | 9.05 | $9.05 | — |
| 2023-09-22 | 9.05 | $9.05 | — |
| 2023-09-21 | 9.05 | $9.05 | — |
| 2023-09-20 | 9.05 | $9.05 | — |
| 2023-09-19 | 9.05 | $9.05 | — |
| 2023-09-18 | 9.05 | $9.05 | — |
| 2023-09-15 | 9.05 | $9.05 | — |
| 2023-09-14 | 9.05 | $9.05 | — |
| 2023-09-13 | 9.05 | $9.05 | — |
| 2023-09-12 | 9.05 | $9.05 | — |
| 2023-09-11 | 9.05 | $9.05 | — |
| 2023-09-08 | 9.05 | $9.05 | — |
| 2023-09-07 | 9.05 | $9.05 | — |
| 2023-09-06 | 9.05 | $9.05 | — |
| 2023-09-05 | 9.05 | $9.05 | — |
| 2023-09-01 | 9.05 | $9.05 | — |
| 2023-08-31 | 9.05 | $9.05 | — |
| 2023-08-30 | 9.05 | $9.05 | — |
| 2023-08-29 | 9.05 | $9.05 | — |
| 2023-08-28 | 9.05 | $9.05 | — |
| 2023-08-25 | 9.05 | $9.05 | — |
| 2023-08-24 | 9.05 | $9.05 | — |
| 2023-08-23 | 9.05 | $9.05 | — |
| 2023-08-22 | 9.05 | $9.05 | — |
| 2023-08-21 | 9.05 | $9.05 | — |
| 2023-08-18 | 9.05 | $9.05 | — |
| 2023-08-17 | 9.05 | $9.05 | — |
| 2023-08-16 | 9.05 | $9.05 | — |
| 2023-08-15 | 9.05 | $9.05 | — |
| 2023-08-14 | 9.05 | $9.05 | — |
| 2023-08-11 | 9.05 | $9.05 | — |
| 2023-08-10 | 9.05 | $9.05 | — |
| 2023-08-09 | 9.05 | $9.05 | — |
| 2023-08-08 | 9.05 | $9.05 | — |
| 2023-08-07 | 9.05 | $9.05 | — |
| 2023-08-04 | 9.05 | $9.05 | — |
| 2023-08-03 | 9.05 | $9.05 | — |
| 2023-08-02 | 9.05 | $9.05 | — |
| 2023-08-01 | 9.05 | $9.05 | — |
| 2023-07-31 | 9.05 | $9.05 | — |
| 2023-07-28 | 9.05 | $9.05 | — |
| 2023-07-27 | 9.05 | $9.05 | — |
| 2023-07-26 | 9.05 | $9.05 | — |
| 2023-07-25 | 9.05 | $9.05 | — |
| 2023-07-24 | 9.05 | $9.05 | — |
| 2023-07-21 | 9.05 | $9.05 | — |
| 2023-07-20 | 9.05 | $9.05 | — |
| 2023-07-19 | 9.05 | $9.05 | — |
| 2023-07-18 | 9.05 | $9.05 | — |
| 2023-07-17 | 9.05 | $9.05 | — |
| 2023-07-14 | 9.05 | $9.05 | — |
| 2023-07-13 | 9.05 | $9.05 | — |
| 2023-07-12 | 9.05 | $9.05 | — |
| 2023-07-11 | 9.05 | $9.05 | — |
| 2023-07-10 | 9.05 | $9.05 | — |
| 2023-07-07 | 9.05 | $9.05 | — |
| 2023-07-06 | 9.05 | $9.05 | — |
| 2023-07-05 | 9.05 | $9.05 | — |
| 2023-07-03 | 9.05 | $9.05 | — |
| 2023-06-30 | 9.05 | $9.05 | — |
| 2023-06-29 | 9.05 | $9.05 | — |
| 2023-06-28 | 9.05 | $9.05 | — |
| 2023-06-27 | 9.05 | $9.05 | — |
| 2023-06-26 | 9.05 | $9.05 | — |
| 2023-06-23 | 9.05 | $9.05 | — |
| 2023-06-22 | 9.05 | $9.05 | — |
| 2023-06-21 | 9.05 | $9.05 | — |
| 2023-06-20 | 9.05 | $9.05 | — |
| 2023-06-16 | 9.05 | $9.05 | — |
| 2023-06-15 | 9.05 | $9.05 | — |
| 2023-06-14 | 9.05 | $9.05 | — |
| 2023-06-13 | 9.05 | $9.05 | — |
| 2023-06-12 | 9.05 | $9.05 | — |
| 2023-06-09 | 9.05 | $9.05 | — |
| 2023-06-08 | 9.05 | $9.05 | — |
| 2023-06-07 | 9.05 | $9.05 | — |
| 2023-06-06 | 9.05 | $9.05 | — |
| 2023-06-05 | 9.05 | $9.05 | — |
| 2023-06-02 | 9.05 | $9.05 | — |
| 2023-06-01 | 9.05 | $9.05 | — |
| 2023-05-31 | 9.05 | $9.05 | — |
| 2023-05-30 | 9.05 | $9.05 | — |
| 2023-05-26 | 9.05 | $9.05 | — |
| 2023-05-25 | 9.05 | $9.05 | — |
| 2023-05-24 | 9.05 | $9.05 | — |
| 2023-05-23 | 9.05 | $9.05 | — |
| 2023-05-22 | 9.05 | $9.05 | — |
| 2023-05-19 | 9.05 | $9.05 | — |
| 2023-05-18 | 9.05 | $9.05 | — |
| 2023-05-17 | 9.05 | $9.05 | — |
| 2023-05-16 | 9.05 | $9.05 | — |
| 2023-05-15 | 9.05 | $9.05 | — |
| 2023-05-12 | 9.05 | $9.05 | — |
| 2023-05-11 | 9.05 | $9.05 | — |
| 2023-05-10 | 9.05 | $9.05 | — |
| 2023-05-09 | 9.05 | $9.05 | — |
| 2023-05-08 | 9.05 | $9.05 | — |
| 2023-05-05 | 9.05 | $9.05 | — |
| 2023-05-04 | 9.05 | $9.05 | — |
| 2023-05-03 | 9.05 | $9.05 | — |
| 2023-05-02 | 9.05 | $9.05 | — |
| 2023-05-01 | 9.05 | $9.05 | — |
| 2023-04-28 | 9.05 | $9.05 | — |
| 2023-04-27 | 9.05 | $9.05 | — |
| 2023-04-26 | 9.05 | $9.05 | — |
| 2023-04-25 | 9.05 | $9.05 | — |
| 2023-04-24 | 9.05 | $9.05 | — |
| 2023-04-21 | 9.05 | $9.05 | — |
| 2023-04-20 | 9.05 | $9.05 | — |
| 2023-04-19 | 9.05 | $9.05 | — |
| 2023-04-18 | 9.05 | $9.05 | — |
| 2023-04-17 | 9.05 | $9.05 | — |
| 2023-04-14 | 9.05 | $9.05 | — |
| 2023-04-13 | 9.05 | $9.05 | — |
| 2023-04-12 | 9.05 | $9.05 | — |
| 2023-04-11 | 9.05 | $9.05 | — |
| 2023-04-10 | 9.05 | $9.05 | — |
| 2023-04-06 | 9.05 | $9.05 | — |
| 2023-04-05 | 9.05 | $9.05 | — |
| 2023-04-04 | 9.05 | $9.05 | — |
| 2023-04-03 | 9.05 | $9.05 | — |
| 2023-03-31 | 9.05 | $9.05 | — |
| 2023-03-30 | 9.05 | $9.05 | 400 |
| 2023-03-29 | 9.05 | $9.05 | — |
| 2023-03-28 | 9.05 | $9.05 | — |
| 2023-03-27 | 9.04 | $9.05 | — |
| 2023-03-24 | 9.04 | $9.05 | — |
| 2023-03-23 | 9.04 | $9.05 | — |
| 2023-03-22 | 9.04 | $9.05 | — |
| 2023-03-21 | 9.04 | $9.05 | — |
| 2023-03-20 | 9.04 | $9.05 | — |
| 2023-03-17 | 9.04 | $9.05 | — |
| 2023-03-16 | 9.04 | $9.05 | — |
| 2023-03-15 | 9.04 | $9.05 | — |
| 2023-03-14 | 9.04 | $9.05 | — |
| 2023-03-13 | 9.04 | $9.05 | — |
| 2023-03-10 | 9.03 | $9.05 | — |
| 2023-03-09 | 9.03 | $9.05 | — |
| 2023-03-08 | 9.03 | $9.05 | — |
| 2023-03-07 | 9.03 | $9.05 | — |
| 2023-03-06 | 9.03 | $9.05 | — |
| 2023-03-03 | 9.02 | $9.05 | — |
| 2023-03-02 | 9.02 | $9.05 | — |
| 2023-03-01 | 9.02 | $9.05 | — |
| 2023-02-28 | 9.01 | $9.05 | — |
| 2023-02-27 | 9.01 | $9.05 | — |
| 2023-02-24 | 9.00 | $9.05 | — |
| 2023-02-23 | 9.00 | $9.05 | — |
| 2023-02-22 | 8.99 | $9.05 | — |
| 2023-02-21 | 8.99 | $9.05 | — |
| 2023-02-17 | 8.98 | $9.05 | — |
| 2023-02-16 | 8.98 | $9.05 | — |
| 2023-02-15 | 8.97 | $9.05 | — |
| 2023-02-14 | 8.96 | $9.05 | — |
| 2023-02-13 | 8.95 | $9.05 | — |
| 2023-02-10 | 8.94 | $9.05 | — |
| 2023-02-09 | 8.93 | $9.05 | — |
| 2023-02-08 | 8.91 | $9.05 | — |
| 2023-02-07 | 8.90 | $9.05 | — |
| 2023-02-06 | 8.88 | $9.05 | — |
| 2023-02-03 | 8.87 | $9.05 | — |
| 2023-02-02 | 8.85 | $9.05 | — |
| 2023-02-01 | 8.83 | $9.05 | — |
| 2023-01-31 | 8.80 | $9.05 | — |
| 2023-01-30 | 8.78 | $9.05 | — |
| 2023-01-27 | 8.75 | $9.05 | — |
| 2023-01-26 | 8.72 | $9.05 | — |
| 2023-01-25 | 8.68 | $9.05 | — |
| 2023-01-24 | 8.64 | $9.05 | — |
| 2023-01-23 | 8.60 | $9.05 | — |
| 2023-01-20 | 8.55 | $9.05 | — |
| 2023-01-19 | 8.50 | $9.05 | 800 |
| 2023-01-18 | 8.44 | $8.44 | — |
| 2023-01-17 | 8.44 | $8.44 | — |
| 2023-01-13 | 8.44 | $8.44 | — |
| 2023-01-12 | 8.44 | $8.44 | — |
| 2023-01-11 | 8.44 | $8.44 | — |
| 2023-01-10 | 8.44 | $8.44 | — |
| 2023-01-09 | 8.44 | $8.44 | — |
| 2023-01-06 | 8.44 | $8.44 | — |
| 2023-01-05 | 8.44 | $8.44 | — |
| 2023-01-04 | 8.44 | $8.44 | — |
| 2023-01-03 | 8.44 | $8.44 | — |
| 2022-12-30 | 8.44 | $8.44 | — |
| 2022-12-29 | 8.44 | $8.44 | — |
| 2022-12-28 | 8.44 | $8.44 | — |
| 2022-12-27 | 8.44 | $8.44 | — |
| 2022-12-23 | 8.44 | $8.44 | — |
| 2022-12-22 | 8.44 | $8.44 | — |
| 2022-12-21 | 8.44 | $8.44 | — |
| 2022-12-20 | 8.44 | $8.44 | — |
| 2022-12-19 | 8.44 | $8.44 | — |
| 2022-12-16 | 8.44 | $8.44 | — |
| 2022-12-15 | 8.44 | $8.44 | — |
| 2022-12-14 | 8.44 | $8.44 | — |
| 2022-12-13 | 8.44 | $8.44 | — |
| 2022-12-12 | 8.44 | $8.44 | — |
| 2022-12-09 | 8.44 | $8.44 | — |
| 2022-12-08 | 8.44 | $8.44 | — |
| 2022-12-07 | 8.44 | $8.44 | — |
| 2022-12-06 | 8.44 | $8.44 | — |
| 2022-12-05 | 8.44 | $8.44 | — |
| 2022-12-02 | 8.44 | $8.44 | — |
| 2022-12-01 | 8.44 | $8.44 | — |
| 2022-11-30 | 8.44 | $8.44 | — |
| 2022-11-29 | 8.44 | $8.44 | — |
| 2022-11-28 | 8.44 | $8.44 | — |
| 2022-11-25 | 8.44 | $8.44 | — |
| 2022-11-23 | 8.45 | $8.44 | — |
| 2022-11-22 | 8.45 | $8.44 | — |
| 2022-11-21 | 8.45 | $8.44 | — |
| 2022-11-18 | 8.45 | $8.44 | — |
| 2022-11-17 | 8.45 | $8.44 | — |
| 2022-11-16 | 8.45 | $8.44 | — |
| 2022-11-15 | 8.45 | $8.44 | — |
| 2022-11-14 | 8.45 | $8.44 | — |
| 2022-11-11 | 8.45 | $8.44 | — |
| 2022-11-10 | 8.45 | $8.44 | — |
| 2022-11-09 | 8.45 | $8.44 | — |
| 2022-11-08 | 8.46 | $8.44 | — |
| 2022-11-07 | 8.46 | $8.44 | — |
| 2022-11-04 | 8.46 | $8.44 | — |
| 2022-11-03 | 8.46 | $8.44 | — |
| 2022-11-02 | 8.46 | $8.44 | — |
| 2022-11-01 | 8.47 | $8.44 | — |
| 2022-10-31 | 8.47 | $8.44 | — |
| 2022-10-28 | 8.47 | $8.44 | — |
| 2022-10-27 | 8.48 | $8.44 | — |
| 2022-10-26 | 8.48 | $8.44 | — |
| 2022-10-25 | 8.48 | $8.44 | — |
| 2022-10-24 | 8.49 | $8.44 | — |
| 2022-10-21 | 8.49 | $8.44 | — |
| 2022-10-20 | 8.50 | $8.44 | — |
| 2022-10-19 | 8.50 | $8.44 | — |
| 2022-10-18 | 8.51 | $8.44 | — |
| 2022-10-17 | 8.52 | $8.44 | — |
| 2022-10-14 | 8.53 | $8.44 | — |
| 2022-10-13 | 8.54 | $8.44 | — |
| 2022-10-12 | 8.55 | $8.44 | — |
| 2022-10-11 | 8.56 | $8.44 | — |
| 2022-10-10 | 8.57 | $8.44 | — |
| 2022-10-07 | 8.58 | $8.44 | — |
| 2022-10-06 | 8.60 | $8.44 | — |
| 2022-10-05 | 8.61 | $8.44 | — |
| 2022-10-04 | 8.63 | $8.44 | — |
| 2022-10-03 | 8.65 | $8.44 | — |
| 2022-09-30 | 8.67 | $8.44 | — |
| 2022-09-29 | 8.70 | $8.44 | — |
| 2022-09-28 | 8.73 | $8.44 | — |
| 2022-09-27 | 8.76 | $8.44 | 100 |
| 2022-09-26 | 8.79 | $8.79 | — |
| 2022-09-23 | 8.79 | $8.79 | — |
| 2022-09-22 | 8.79 | $8.79 | — |
| 2022-09-21 | 8.79 | $8.79 | — |
| 2022-09-20 | 8.79 | $8.79 | — |
| 2022-09-19 | 8.79 | $8.79 | — |
| 2022-09-16 | 8.79 | $8.79 | — |
| 2022-09-15 | 8.79 | $8.79 | — |
| 2022-09-14 | 8.79 | $8.79 | 2600 |
| 2022-09-13 | 8.79 | $8.79 | — |
| 2022-09-12 | 8.79 | $8.79 | — |
| 2022-09-09 | 8.79 | $8.79 | — |
| 2022-09-08 | 8.79 | $8.79 | — |
| 2022-09-07 | 8.79 | $8.79 | — |
| 2022-09-06 | 8.79 | $8.79 | — |
| 2022-09-02 | 8.79 | $8.79 | — |
| 2022-09-01 | 8.79 | $8.79 | — |
| 2022-08-31 | 8.79 | $8.79 | — |
| 2022-08-30 | 8.79 | $8.79 | — |
| 2022-08-29 | 8.79 | $8.79 | — |
| 2022-08-26 | 8.79 | $8.79 | — |
| 2022-08-25 | 8.79 | $8.79 | — |
| 2022-08-24 | 8.79 | $8.79 | — |
| 2022-08-23 | 8.79 | $8.79 | — |
| 2022-08-22 | 8.79 | $8.79 | — |
| 2022-08-19 | 8.79 | $8.79 | — |
| 2022-08-18 | 8.79 | $8.79 | — |
| 2022-08-17 | 8.79 | $8.79 | — |
| 2022-08-16 | 8.79 | $8.79 | — |
| 2022-08-15 | 8.79 | $8.79 | — |
| 2022-08-12 | 8.79 | $8.79 | — |
| 2022-08-11 | 8.79 | $8.79 | — |
| 2022-08-10 | 8.79 | $8.79 | — |
| 2022-08-09 | 8.79 | $8.79 | — |
| 2022-08-08 | 8.79 | $8.79 | — |
| 2022-08-05 | 8.79 | $8.79 | — |
| 2022-08-04 | 8.79 | $8.79 | — |
| 2022-08-03 | 8.79 | $8.79 | — |
| 2022-08-02 | 8.79 | $8.79 | — |
| 2022-08-01 | 8.79 | $8.79 | — |
| 2022-07-29 | 8.79 | $8.79 | — |
| 2022-07-28 | 8.79 | $8.79 | — |
| 2022-07-27 | 8.79 | $8.79 | — |
| 2022-07-26 | 8.79 | $8.79 | — |
| 2022-07-25 | 8.79 | $8.79 | — |
| 2022-07-22 | 8.79 | $8.79 | — |
| 2022-07-21 | 8.79 | $8.79 | — |
| 2022-07-20 | 8.79 | $8.79 | — |
| 2022-07-19 | 8.79 | $8.79 | — |
| 2022-07-18 | 8.79 | $8.79 | — |
| 2022-07-15 | 8.79 | $8.79 | — |
| 2022-07-14 | 8.79 | $8.79 | — |
| 2022-07-13 | 8.79 | $8.79 | — |
| 2022-07-12 | 8.79 | $8.79 | — |
| 2022-07-11 | 8.79 | $8.79 | — |
| 2022-07-08 | 8.79 | $8.79 | — |
| 2022-07-07 | 8.79 | $8.79 | — |
| 2022-07-06 | 8.79 | $8.79 | — |
| 2022-07-05 | 8.79 | $8.79 | — |
| 2022-07-01 | 8.79 | $8.79 | — |
| 2022-06-30 | 8.79 | $8.79 | — |
| 2022-06-29 | 8.79 | $8.79 | — |
| 2022-06-28 | 8.79 | $8.79 | — |
| 2022-06-27 | 8.79 | $8.79 | — |
| 2022-06-24 | 8.79 | $8.79 | — |
| 2022-06-23 | 8.79 | $8.79 | — |
| 2022-06-22 | 8.79 | $8.79 | — |
| 2022-06-21 | 8.79 | $8.79 | — |
| 2022-06-17 | 8.79 | $8.79 | — |
| 2022-06-16 | 8.79 | $8.79 | — |
| 2022-06-15 | 8.79 | $8.79 | — |
| 2022-06-14 | 8.79 | $8.79 | — |
| 2022-06-13 | 8.79 | $8.79 | — |
| 2022-06-10 | 8.79 | $8.79 | — |
| 2022-06-09 | 8.79 | $8.79 | — |
| 2022-06-08 | 8.79 | $8.79 | — |
| 2022-06-07 | 8.79 | $8.79 | — |
| 2022-06-06 | 8.79 | $8.79 | — |
| 2022-06-03 | 8.79 | $8.79 | — |
| 2022-06-02 | 8.79 | $8.79 | — |
| 2022-06-01 | 8.79 | $8.79 | — |
| 2022-05-31 | 8.79 | $8.79 | — |
| 2022-05-27 | 8.79 | $8.79 | — |
| 2022-05-26 | 8.79 | $8.79 | — |
| 2022-05-25 | 8.79 | $8.79 | — |
| 2022-05-24 | 8.79 | $8.79 | — |
| 2022-05-23 | 8.79 | $8.79 | — |
| 2022-05-20 | 8.79 | $8.79 | — |
| 2022-05-19 | 8.79 | $8.79 | — |
| 2022-05-18 | 8.79 | $8.79 | — |
| 2022-05-17 | 8.79 | $8.79 | — |
| 2022-05-16 | 8.79 | $8.79 | — |
| 2022-05-13 | 8.79 | $8.79 | — |
| 2022-05-12 | 8.79 | $8.79 | — |
| 2022-05-11 | 8.79 | $8.79 | — |
| 2022-05-10 | 8.79 | $8.79 | — |
| 2022-05-09 | 8.79 | $8.79 | — |
| 2022-05-06 | 8.79 | $8.79 | — |
| 2022-05-05 | 8.79 | $8.79 | — |
| 2022-05-04 | 8.79 | $8.79 | — |
| 2022-05-03 | 8.79 | $8.79 | — |
| 2022-05-02 | 8.79 | $8.79 | — |
| 2022-04-29 | 8.79 | $8.79 | — |
| 2022-04-28 | 8.79 | $8.79 | — |
| 2022-04-27 | 8.79 | $8.79 | — |
| 2022-04-26 | 8.79 | $8.79 | — |
| 2022-04-25 | 8.79 | $8.79 | — |
| 2022-04-22 | 8.79 | $8.79 | — |
| 2022-04-21 | 8.79 | $8.79 | — |
| 2022-04-20 | 8.79 | $8.79 | — |
| 2022-04-19 | 8.79 | $8.79 | — |
| 2022-04-18 | 8.79 | $8.79 | — |
| 2022-04-14 | 8.79 | $8.79 | — |
| 2022-04-13 | 8.79 | $8.79 | — |
| 2022-04-12 | 8.79 | $8.79 | — |
| 2022-04-11 | 8.79 | $8.79 | — |
| 2022-04-08 | 8.79 | $8.79 | — |
| 2022-04-07 | 8.79 | $8.79 | — |
| 2022-04-06 | 8.79 | $8.79 | — |
| 2022-04-05 | 8.79 | $8.79 | — |
| 2022-04-04 | 8.79 | $8.79 | — |
| 2022-04-01 | 8.79 | $8.79 | — |
| 2022-03-31 | 8.79 | $8.79 | — |
| 2022-03-30 | 8.79 | $8.79 | — |
| 2022-03-29 | 8.79 | $8.79 | — |
| 2022-03-28 | 8.79 | $8.79 | — |
| 2022-03-25 | 8.79 | $8.79 | — |
| 2022-03-24 | 8.79 | $8.79 | — |
| 2022-03-23 | 8.79 | $8.79 | — |
| 2022-03-22 | 8.79 | $8.79 | — |
| 2022-03-21 | 8.79 | $8.79 | — |
| 2022-03-18 | 8.79 | $8.79 | — |
| 2022-03-17 | 8.79 | $8.79 | — |
| 2022-03-16 | 8.79 | $8.79 | — |
| 2022-03-15 | 8.79 | $8.79 | — |
| 2022-03-14 | 8.79 | $8.79 | — |
| 2022-03-11 | 8.79 | $8.79 | — |
| 2022-03-10 | 8.79 | $8.79 | — |
| 2022-03-09 | 8.79 | $8.79 | — |
| 2022-03-08 | 8.79 | $8.79 | — |
| 2022-03-07 | 8.79 | $8.79 | — |
| 2022-03-04 | 8.79 | $8.79 | — |
| 2022-03-03 | 8.79 | $8.79 | — |
| 2022-03-02 | 8.79 | $8.79 | — |
| 2022-03-01 | 8.79 | $8.79 | — |
| 2022-02-28 | 8.79 | $8.79 | — |
| 2022-02-25 | 8.79 | $8.79 | — |
| 2022-02-24 | 8.79 | $8.79 | — |
| 2022-02-23 | 8.79 | $8.79 | — |
| 2022-02-22 | 8.79 | $8.79 | — |
| 2022-02-18 | 8.79 | $8.79 | — |
| 2022-02-17 | 8.79 | $8.79 | — |
| 2022-02-16 | 8.79 | $8.79 | — |
| 2022-02-15 | 8.79 | $8.79 | — |
| 2022-02-14 | 8.79 | $8.79 | — |
| 2022-02-11 | 8.79 | $8.79 | — |
| 2022-02-10 | 8.79 | $8.79 | — |
| 2022-02-09 | 8.79 | $8.79 | — |
| 2022-02-08 | 8.79 | $8.79 | — |
| 2022-02-07 | 8.79 | $8.79 | — |
| 2022-02-04 | 8.79 | $8.79 | — |
| 2022-02-03 | 8.79 | $8.79 | — |
| 2022-02-02 | 8.79 | $8.79 | — |
| 2022-02-01 | 8.79 | $8.79 | — |
| 2022-01-31 | 8.79 | $8.79 | — |
| 2022-01-28 | 8.79 | $8.79 | — |
| 2022-01-27 | 8.79 | $8.79 | — |
| 2022-01-26 | 8.79 | $8.79 | 600 |
| 2022-01-25 | 8.79 | $8.79 | — |
| 2022-01-24 | 8.79 | $8.79 | — |
| 2022-01-21 | 8.79 | $8.79 | — |
| 2022-01-20 | 8.79 | $8.79 | — |
| 2022-01-19 | 8.79 | $8.79 | — |
| 2022-01-18 | 8.79 | $8.79 | — |
| 2022-01-14 | 8.79 | $8.79 | — |
| 2022-01-13 | 8.79 | $8.79 | — |
| 2022-01-12 | 8.79 | $8.79 | — |
| 2022-01-11 | 8.79 | $8.79 | — |
| 2022-01-10 | 8.79 | $8.79 | — |
| 2022-01-07 | 8.79 | $8.79 | — |
| 2022-01-06 | 8.79 | $8.79 | — |
| 2022-01-05 | 8.79 | $8.79 | — |
| 2022-01-04 | 8.79 | $8.79 | — |
| 2022-01-03 | 8.79 | $8.79 | — |
| 2021-12-31 | 8.79 | $8.79 | — |
| 2021-12-30 | 8.79 | $8.79 | — |
| 2021-12-29 | 8.79 | $8.79 | — |
| 2021-12-28 | 8.79 | $8.79 | — |
| 2021-12-27 | 8.79 | $8.79 | — |
| 2021-12-23 | 8.79 | $8.79 | — |
| 2021-12-22 | 8.79 | $8.79 | — |
| 2021-12-21 | 8.79 | $8.79 | — |
| 2021-12-20 | 8.79 | $8.79 | — |
| 2021-12-17 | 8.79 | $8.79 | — |
| 2021-12-16 | 8.79 | $8.79 | — |
| 2021-12-15 | 8.79 | $8.79 | — |
| 2021-12-14 | 8.79 | $8.79 | — |
| 2021-12-13 | 8.79 | $8.79 | — |
| 2021-12-10 | 8.79 | $8.79 | — |
| 2021-12-09 | 8.79 | $8.79 | — |
| 2021-12-08 | 8.79 | $8.79 | — |
| 2021-12-07 | 8.79 | $8.79 | — |
| 2021-12-06 | 8.79 | $8.79 | — |
| 2021-12-03 | 8.79 | $8.79 | — |
| 2021-12-02 | 8.79 | $8.79 | — |
| 2021-12-01 | 8.79 | $8.79 | — |
| 2021-11-30 | 8.79 | $8.79 | — |
| 2021-11-29 | 8.79 | $8.79 | — |
| 2021-11-26 | 8.79 | $8.79 | — |
| 2021-11-24 | 8.79 | $8.79 | — |
| 2021-11-23 | 8.79 | $8.79 | — |
| 2021-11-22 | 8.79 | $8.79 | — |
| 2021-11-19 | 8.79 | $8.79 | 100 |
| 2021-11-18 | 8.79 | $8.79 | — |
| 2021-11-17 | 8.79 | $8.79 | — |
| 2021-11-16 | 8.79 | $8.79 | — |
| 2021-11-15 | 8.79 | $8.79 | — |
| 2021-11-12 | 8.79 | $8.79 | — |
| 2021-11-11 | 8.79 | $8.79 | — |
| 2021-11-10 | 8.79 | $8.79 | — |
| 2021-11-09 | 8.79 | $8.79 | — |
| 2021-11-08 | 8.79 | $8.79 | — |
| 2021-11-05 | 8.79 | $8.79 | — |
| 2021-11-04 | 8.79 | $8.79 | — |
| 2021-11-03 | 8.80 | $8.79 | — |
| 2021-11-02 | 8.80 | $8.79 | — |
| 2021-11-01 | 8.80 | $8.79 | — |
| 2021-10-29 | 8.80 | $8.79 | — |
| 2021-10-28 | 8.80 | $8.79 | — |
| 2021-10-27 | 8.80 | $8.79 | — |
| 2021-10-26 | 8.80 | $8.79 | — |
| 2021-10-25 | 8.80 | $8.79 | — |
| 2021-10-22 | 8.80 | $8.79 | — |
| 2021-10-21 | 8.80 | $8.79 | — |
| 2021-10-20 | 8.80 | $8.79 | — |
| 2021-10-19 | 8.81 | $8.79 | — |
| 2021-10-18 | 8.81 | $8.79 | — |
| 2021-10-15 | 8.81 | $8.79 | — |
| 2021-10-14 | 8.81 | $8.79 | — |
| 2021-10-13 | 8.81 | $8.79 | — |
| 2021-10-12 | 8.82 | $8.79 | — |
| 2021-10-11 | 8.82 | $8.79 | — |
| 2021-10-08 | 8.82 | $8.79 | — |
| 2021-10-07 | 8.83 | $8.79 | — |
| 2021-10-06 | 8.83 | $8.79 | — |
| 2021-10-05 | 8.83 | $8.79 | — |
| 2021-10-04 | 8.84 | $8.79 | — |
| 2021-10-01 | 8.84 | $8.79 | — |
| 2021-09-30 | 8.85 | $8.79 | — |
| 2021-09-29 | 8.85 | $8.79 | — |
| 2021-09-28 | 8.86 | $8.79 | — |
| 2021-09-27 | 8.87 | $8.79 | — |
| 2021-09-24 | 8.88 | $8.79 | — |
| 2021-09-23 | 8.89 | $8.79 | — |
| 2021-09-22 | 8.90 | $8.79 | — |
| 2021-09-21 | 8.91 | $8.79 | — |
| 2021-09-20 | 8.92 | $8.79 | — |
| 2021-09-17 | 8.93 | $8.79 | — |
| 2021-09-16 | 8.95 | $8.79 | — |
| 2021-09-15 | 8.96 | $8.79 | — |
| 2021-09-14 | 8.98 | $8.79 | — |
| 2021-09-13 | 9.00 | $8.79 | — |
| 2021-09-10 | 9.03 | $8.79 | — |
| 2021-09-09 | 9.05 | $8.79 | — |
| 2021-09-08 | 9.08 | $8.79 | — |
| 2021-09-07 | 9.11 | $8.79 | — |
| 2021-09-03 | 9.14 | $8.79 | — |
| 2021-09-02 | 9.18 | $8.79 | — |
| 2021-09-01 | 9.22 | $8.79 | — |
| 2021-08-31 | 9.26 | $8.79 | — |
| 2021-08-30 | 9.31 | $8.79 | — |
| 2021-08-27 | 9.37 | $8.79 | — |
| 2021-08-26 | 9.43 | $8.79 | — |
| 2021-08-25 | 9.50 | $8.79 | — |
| 2021-08-24 | 9.57 | $8.79 | — |
| 2021-08-23 | 9.65 | $8.79 | — |
| 2021-08-20 | 9.74 | $8.79 | — |
| 2021-08-19 | 9.84 | $8.79 | — |
| 2021-08-18 | 9.96 | $8.79 | — |
| 2021-08-17 | 10.08 | $8.79 | — |
| 2021-08-16 | 10.21 | $8.79 | — |
| 2021-08-13 | 10.36 | $8.79 | 3100 |
| 2021-08-12 | 10.53 | $10.53 | — |
| 2021-08-11 | 10.53 | $10.53 | — |
| 2021-08-10 | 10.53 | $10.53 | — |
| 2021-08-09 | 10.53 | $10.53 | — |
| 2021-08-06 | 10.53 | $10.53 | — |
| 2021-08-05 | 10.53 | $10.53 | — |
| 2021-08-04 | 10.53 | $10.53 | — |
| 2021-08-03 | 10.53 | $10.53 | — |
| 2021-08-02 | 10.53 | $10.53 | — |
| 2021-07-30 | 10.53 | $10.53 | — |
| 2021-07-29 | 10.53 | $10.53 | — |
| 2021-07-28 | 10.53 | $10.53 | — |
| 2021-07-27 | 10.53 | $10.53 | — |
| 2021-07-26 | 10.53 | $10.53 | — |
| 2021-07-23 | 10.53 | $10.53 | — |
| 2021-07-22 | 10.53 | $10.53 | — |
| 2021-07-21 | 10.53 | $10.53 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
14.65
2026-07-14
Close Price
$14.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.44
Average
10.25
Maximum
14.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.65 | $14.65 | — |
| 2026-07-13 | 14.65 | $14.65 | — |
| 2026-07-10 | 14.65 | $14.65 | — |
| 2026-07-09 | 14.65 | $14.65 | — |
| 2026-07-08 | 14.65 | $14.65 | — |
| 2026-07-07 | 14.65 | $14.65 | — |
| 2026-07-06 | 14.65 | $14.65 | — |
| 2026-07-02 | 14.65 | $14.65 | — |
| 2026-07-01 | 14.65 | $14.65 | — |
| 2026-06-30 | 14.65 | $14.65 | — |
| 2026-06-29 | 14.65 | $14.65 | — |
| 2026-06-26 | 14.65 | $14.65 | — |
| 2026-06-25 | 14.65 | $14.65 | — |
| 2026-06-24 | 14.65 | $14.65 | — |
| 2026-06-23 | 14.65 | $14.65 | — |
| 2026-06-22 | 14.65 | $14.65 | — |
| 2026-06-18 | 14.65 | $14.65 | — |
| 2026-06-17 | 14.65 | $14.65 | — |
| 2026-06-16 | 14.65 | $14.65 | — |
| 2026-06-15 | 14.65 | $14.65 | — |
| 2026-06-12 | 14.65 | $14.65 | — |
| 2026-06-11 | 14.65 | $14.65 | — |
| 2026-06-10 | 14.65 | $14.65 | — |
| 2026-06-09 | 14.65 | $14.65 | — |
| 2026-06-08 | 14.65 | $14.65 | — |
| 2026-06-05 | 14.65 | $14.65 | — |
| 2026-06-04 | 14.65 | $14.65 | — |
| 2026-06-03 | 14.65 | $14.65 | — |
| 2026-06-02 | 14.65 | $14.65 | — |
| 2026-06-01 | 14.65 | $14.65 | — |
| 2026-05-29 | 14.65 | $14.65 | — |
| 2026-05-28 | 14.65 | $14.65 | — |
| 2026-05-27 | 14.65 | $14.65 | — |
| 2026-05-26 | 14.65 | $14.65 | — |
| 2026-05-22 | 14.65 | $14.65 | — |
| 2026-05-21 | 14.65 | $14.65 | — |
| 2026-05-20 | 14.65 | $14.65 | — |
| 2026-05-19 | 14.65 | $14.65 | — |
| 2026-05-18 | 14.65 | $14.65 | — |
| 2026-05-15 | 14.65 | $14.65 | — |
| 2026-05-14 | 14.65 | $14.65 | — |
| 2026-05-13 | 14.65 | $14.65 | — |
| 2026-05-12 | 14.65 | $14.65 | — |
| 2026-05-11 | 14.65 | $14.65 | — |
| 2026-05-08 | 14.65 | $14.65 | — |
| 2026-05-07 | 14.65 | $14.65 | — |
| 2026-05-06 | 14.65 | $14.65 | — |
| 2026-05-05 | 14.65 | $14.65 | — |
| 2026-05-04 | 14.65 | $14.65 | — |
| 2026-05-01 | 14.65 | $14.65 | — |
| 2026-04-30 | 14.65 | $14.65 | — |
| 2026-04-29 | 14.65 | $14.65 | — |
| 2026-04-28 | 14.65 | $14.65 | — |
| 2026-04-27 | 14.65 | $14.65 | — |
| 2026-04-24 | 14.65 | $14.65 | — |
| 2026-04-23 | 14.65 | $14.65 | — |
| 2026-04-22 | 14.65 | $14.65 | — |
| 2026-04-21 | 14.65 | $14.65 | — |
| 2026-04-20 | 14.65 | $14.65 | — |
| 2026-04-17 | 14.65 | $14.65 | — |
| 2026-04-16 | 14.65 | $14.65 | — |
| 2026-04-15 | 14.65 | $14.65 | 100 |
| 2026-04-14 | 14.65 | $14.65 | — |
| 2026-04-13 | 14.65 | $14.65 | — |
| 2026-04-10 | 14.65 | $14.65 | 100 |
| 2026-04-09 | 14.65 | $14.65 | — |
| 2026-04-08 | 14.65 | $14.65 | — |
| 2026-04-07 | 14.65 | $14.65 | 100 |
| 2026-04-06 | 14.65 | $14.65 | 100 |
| 2026-04-02 | 14.65 | $14.65 | — |
| 2026-04-01 | 14.65 | $14.65 | 100 |
| 2026-03-31 | 14.65 | $14.65 | — |
| 2026-03-30 | 14.65 | $14.65 | 100 |
| 2026-03-27 | 14.65 | $14.65 | 100 |
| 2026-03-26 | 14.65 | $14.65 | 100 |
| 2026-03-25 | 14.65 | $14.65 | — |
| 2026-03-24 | 14.65 | $14.65 | — |
| 2026-03-23 | 14.65 | $14.65 | — |
| 2026-03-20 | 14.65 | $14.65 | — |
| 2026-03-19 | 14.65 | $14.65 | — |
| 2026-03-18 | 14.65 | $14.65 | 100 |
| 2026-03-17 | 14.65 | $14.65 | — |
| 2026-03-16 | 14.65 | $14.65 | — |
| 2026-03-13 | 14.65 | $14.65 | 100 |
| 2026-03-12 | 14.65 | $14.65 | — |
| 2026-03-11 | 14.65 | $14.65 | — |
| 2026-03-10 | 14.65 | $14.65 | — |
| 2026-03-09 | 14.65 | $14.65 | — |
| 2026-03-06 | 14.65 | $14.65 | — |
| 2026-03-05 | 14.65 | $14.65 | — |
| 2026-03-04 | 14.65 | $14.65 | — |
| 2026-03-03 | 14.65 | $14.65 | — |
| 2026-03-02 | 14.65 | $14.65 | — |
| 2026-02-27 | 14.65 | $14.65 | — |
| 2026-02-26 | 14.65 | $14.65 | — |
| 2026-02-25 | 14.65 | $14.65 | — |
| 2026-02-24 | 14.65 | $14.65 | — |
| 2026-02-23 | 14.65 | $14.65 | — |
| 2026-02-20 | 14.65 | $14.65 | — |
| 2026-02-19 | 14.65 | $14.65 | — |
| 2026-02-18 | 14.65 | $14.65 | — |
| 2026-02-17 | 14.65 | $14.65 | — |
| 2026-02-13 | 14.63 | $14.65 | — |
| 2026-02-12 | 14.60 | $14.65 | — |
| 2026-02-11 | 14.55 | $14.65 | — |
| 2026-02-10 | 14.48 | $14.65 | — |
| 2026-02-09 | 14.40 | $14.65 | — |
| 2026-02-06 | 14.30 | $14.65 | — |
| 2026-02-05 | 14.18 | $14.65 | 100 |
| 2026-02-04 | 14.05 | $14.65 | 100 |
| 2026-02-03 | 13.89 | $14.65 | 100 |
| 2026-02-02 | 13.73 | $14.65 | 100 |
| 2026-01-30 | 13.54 | $14.65 | — |
| 2026-01-29 | 13.34 | $14.65 | 100 |
| 2026-01-28 | 13.12 | $14.65 | 100 |
| 2026-01-27 | 12.88 | $14.65 | 100 |
| 2026-01-26 | 12.63 | $14.65 | 100 |
| 2026-01-23 | 12.36 | $14.65 | 100 |
| 2026-01-22 | 12.07 | $14.65 | 100 |
| 2026-01-21 | 11.77 | $14.65 | 3000 |
| 2026-01-20 | 11.45 | $14.75 | 12400 |
| 2026-01-16 | 11.10 | $11.10 | 100 |
| 2026-01-15 | 11.10 | $11.10 | 100 |
| 2026-01-14 | 11.10 | $11.10 | 100 |
| 2026-01-13 | 11.10 | $11.10 | 100 |
| 2026-01-12 | 11.10 | $11.10 | 100 |
| 2026-01-09 | 11.10 | $11.10 | 100 |
| 2026-01-08 | 11.10 | $11.10 | 100 |
| 2026-01-07 | 11.10 | $11.10 | 100 |
| 2026-01-06 | 11.10 | $11.10 | — |
| 2026-01-05 | 11.10 | $11.10 | 100 |
| 2026-01-02 | 11.10 | $11.10 | 100 |
| 2025-12-31 | 11.10 | $11.10 | 100 |
| 2025-12-30 | 11.10 | $11.10 | 100 |
| 2025-12-29 | 11.10 | $11.10 | 100 |
| 2025-12-26 | 11.10 | $11.10 | 100 |
| 2025-12-24 | 11.10 | $11.10 | — |
| 2025-12-23 | 11.10 | $11.10 | 100 |
| 2025-12-22 | 11.10 | $11.10 | 100 |
| 2025-12-19 | 11.10 | $11.10 | 100 |
| 2025-12-18 | 11.10 | $11.10 | 100 |
| 2025-12-17 | 11.10 | $11.10 | 100 |
| 2025-12-16 | 11.10 | $11.10 | 100 |
| 2025-12-15 | 11.10 | $11.10 | — |
| 2025-12-12 | 11.10 | $11.10 | — |
| 2025-12-11 | 11.10 | $11.10 | — |
| 2025-12-10 | 11.10 | $11.10 | 100 |
| 2025-12-09 | 11.10 | $11.10 | 100 |
| 2025-12-08 | 11.10 | $11.10 | 100 |
| 2025-12-05 | 11.10 | $11.10 | 100 |
| 2025-12-04 | 11.10 | $11.10 | 100 |
| 2025-12-03 | 11.10 | $11.10 | 100 |
| 2025-12-02 | 11.10 | $11.10 | — |
| 2025-12-01 | 11.10 | $11.10 | 100 |
| 2025-11-28 | 11.10 | $11.10 | — |
| 2025-11-26 | 11.10 | $11.10 | 100 |
| 2025-11-25 | 11.10 | $11.10 | — |
| 2025-11-24 | 11.10 | $11.10 | 100 |
| 2025-11-21 | 11.10 | $11.10 | 100 |
| 2025-11-20 | 11.10 | $11.10 | 100 |
| 2025-11-19 | 11.10 | $11.10 | 100 |
| 2025-11-18 | 11.10 | $11.10 | 100 |
| 2025-11-17 | 11.10 | $11.10 | 100 |
| 2025-11-14 | 11.10 | $11.10 | 100 |
| 2025-11-13 | 11.10 | $11.10 | 100 |
| 2025-11-12 | 11.10 | $11.10 | 100 |
| 2025-11-11 | 11.10 | $11.10 | 100 |
| 2025-11-10 | 11.10 | $11.10 | 100 |
| 2025-11-07 | 11.10 | $11.10 | 100 |
| 2025-11-06 | 11.10 | $11.10 | 100 |
| 2025-11-05 | 11.10 | $11.10 | 100 |
| 2025-11-04 | 11.10 | $11.10 | 100 |
| 2025-11-03 | 11.10 | $11.10 | 100 |
| 2025-10-31 | 11.10 | $11.10 | 100 |
| 2025-10-30 | 11.10 | $11.10 | 100 |
| 2025-10-29 | 11.10 | $11.10 | 100 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.10 | $11.10 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.10 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | 100 |
| 2025-09-29 | 11.10 | $11.10 | — |
| 2025-09-26 | 11.10 | $11.10 | — |
| 2025-09-25 | 11.10 | $11.10 | — |
| 2025-09-24 | 11.10 | $11.10 | — |
| 2025-09-23 | 11.10 | $11.10 | — |
| 2025-09-22 | 11.10 | $11.10 | — |
| 2025-09-19 | 11.10 | $11.10 | — |
| 2025-09-18 | 11.10 | $11.10 | — |
| 2025-09-17 | 11.10 | $11.10 | — |
| 2025-09-16 | 11.10 | $11.10 | — |
| 2025-09-15 | 11.10 | $11.10 | 100 |
| 2025-09-12 | 11.10 | $11.10 | — |
| 2025-09-11 | 11.10 | $11.10 | — |
| 2025-09-10 | 11.10 | $11.10 | — |
| 2025-09-09 | 11.10 | $11.10 | — |
| 2025-09-08 | 11.10 | $11.10 | — |
| 2025-09-05 | 11.10 | $11.10 | — |
| 2025-09-04 | 11.10 | $11.10 | — |
| 2025-09-03 | 11.10 | $11.10 | — |
| 2025-09-02 | 11.10 | $11.10 | 100 |
| 2025-08-29 | 11.10 | $11.10 | — |
| 2025-08-28 | 11.10 | $11.10 | — |
| 2025-08-27 | 11.10 | $11.10 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.10 | — |
| 2025-08-22 | 11.10 | $11.10 | — |
| 2025-08-21 | 11.10 | $11.10 | — |
| 2025-08-20 | 11.10 | $11.10 | — |
| 2025-08-19 | 11.10 | $11.10 | — |
| 2025-08-18 | 11.10 | $11.10 | — |
| 2025-08-15 | 11.10 | $11.10 | — |
| 2025-08-14 | 11.10 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.10 | — |
| 2025-08-12 | 11.10 | $11.10 | — |
| 2025-08-11 | 11.10 | $11.10 | — |
| 2025-08-08 | 11.10 | $11.10 | — |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.10 | $11.10 | — |
| 2025-08-05 | 11.10 | $11.10 | — |
| 2025-08-04 | 11.10 | $11.10 | — |
| 2025-08-01 | 11.10 | $11.10 | — |
| 2025-07-31 | 11.10 | $11.10 | — |
| 2025-07-30 | 11.10 | $11.10 | — |
| 2025-07-29 | 11.10 | $11.10 | — |
| 2025-07-28 | 11.10 | $11.10 | — |
| 2025-07-25 | 11.10 | $11.10 | — |
| 2025-07-24 | 11.10 | $11.10 | — |
| 2025-07-23 | 11.10 | $11.10 | — |
| 2025-07-22 | 11.10 | $11.10 | — |
| 2025-07-21 | 11.10 | $11.10 | — |
| 2025-07-18 | 11.10 | $11.10 | — |
| 2025-07-17 | 11.10 | $11.10 | — |
| 2025-07-16 | 11.10 | $11.10 | — |
| 2025-07-15 | 11.10 | $11.10 | — |
| 2025-07-14 | 11.10 | $11.10 | — |
| 2025-07-11 | 11.10 | $11.10 | — |
| 2025-07-10 | 11.10 | $11.10 | — |
| 2025-07-09 | 11.10 | $11.10 | — |
| 2025-07-08 | 11.10 | $11.10 | — |
| 2025-07-07 | 11.10 | $11.10 | — |
| 2025-07-03 | 11.10 | $11.10 | — |
| 2025-07-02 | 11.10 | $11.10 | — |
| 2025-07-01 | 11.10 | $11.10 | — |
| 2025-06-30 | 11.10 | $11.10 | — |
| 2025-06-27 | 11.10 | $11.10 | — |
| 2025-06-26 | 11.10 | $11.10 | — |
| 2025-06-25 | 11.10 | $11.10 | — |
| 2025-06-24 | 11.10 | $11.10 | — |
| 2025-06-23 | 11.10 | $11.10 | — |
| 2025-06-20 | 11.10 | $11.10 | — |
| 2025-06-18 | 11.10 | $11.10 | — |
| 2025-06-17 | 11.10 | $11.10 | — |
| 2025-06-16 | 11.10 | $11.10 | — |
| 2025-06-13 | 11.10 | $11.10 | — |
| 2025-06-12 | 11.10 | $11.10 | — |
| 2025-06-11 | 11.10 | $11.10 | — |
| 2025-06-10 | 11.10 | $11.10 | — |
| 2025-06-09 | 11.10 | $11.10 | — |
| 2025-06-06 | 11.10 | $11.10 | — |
| 2025-06-05 | 11.10 | $11.10 | — |
| 2025-06-04 | 11.10 | $11.10 | — |
| 2025-06-03 | 11.10 | $11.10 | — |
| 2025-06-02 | 11.10 | $11.10 | — |
| 2025-05-30 | 11.10 | $11.10 | — |
| 2025-05-29 | 11.10 | $11.10 | — |
| 2025-05-28 | 11.10 | $11.10 | — |
| 2025-05-27 | 11.10 | $11.10 | — |
| 2025-05-23 | 11.10 | $11.10 | — |
| 2025-05-22 | 11.10 | $11.10 | — |
| 2025-05-21 | 11.10 | $11.10 | — |
| 2025-05-20 | 11.10 | $11.10 | — |
| 2025-05-19 | 11.10 | $11.10 | — |
| 2025-05-16 | 11.10 | $11.10 | — |
| 2025-05-15 | 11.10 | $11.10 | — |
| 2025-05-14 | 11.10 | $11.10 | — |
| 2025-05-13 | 11.10 | $11.10 | — |
| 2025-05-12 | 11.10 | $11.10 | — |
| 2025-05-09 | 11.10 | $11.10 | — |
| 2025-05-08 | 11.10 | $11.10 | — |
| 2025-05-07 | 11.10 | $11.10 | — |
| 2025-05-06 | 11.10 | $11.10 | — |
| 2025-05-05 | 11.10 | $11.10 | — |
| 2025-05-02 | 11.10 | $11.10 | — |
| 2025-05-01 | 11.10 | $11.10 | — |
| 2025-04-30 | 11.10 | $11.10 | — |
| 2025-04-29 | 11.10 | $11.10 | — |
| 2025-04-28 | 11.10 | $11.10 | — |
| 2025-04-25 | 11.10 | $11.10 | — |
| 2025-04-24 | 11.10 | $11.10 | — |
| 2025-04-23 | 11.10 | $11.10 | — |
| 2025-04-22 | 11.10 | $11.10 | — |
| 2025-04-21 | 11.10 | $11.10 | — |
| 2025-04-17 | 11.10 | $11.10 | — |
| 2025-04-16 | 11.10 | $11.10 | — |
| 2025-04-15 | 11.10 | $11.10 | — |
| 2025-04-14 | 11.10 | $11.10 | — |
| 2025-04-11 | 11.10 | $11.10 | — |
| 2025-04-10 | 11.10 | $11.10 | — |
| 2025-04-09 | 11.10 | $11.10 | — |
| 2025-04-08 | 11.10 | $11.10 | — |
| 2025-04-07 | 11.10 | $11.10 | — |
| 2025-04-04 | 11.10 | $11.10 | — |
| 2025-04-03 | 11.10 | $11.10 | — |
| 2025-04-02 | 11.10 | $11.10 | — |
| 2025-04-01 | 11.10 | $11.10 | — |
| 2025-03-31 | 11.10 | $11.10 | — |
| 2025-03-28 | 11.10 | $11.10 | — |
| 2025-03-27 | 11.10 | $11.10 | — |
| 2025-03-26 | 11.10 | $11.10 | — |
| 2025-03-25 | 11.10 | $11.10 | — |
| 2025-03-24 | 11.10 | $11.10 | — |
| 2025-03-21 | 11.10 | $11.10 | — |
| 2025-03-20 | 11.10 | $11.10 | — |
| 2025-03-19 | 11.10 | $11.10 | — |
| 2025-03-18 | 11.10 | $11.10 | — |
| 2025-03-17 | 11.10 | $11.10 | — |
| 2025-03-14 | 11.10 | $11.10 | — |
| 2025-03-13 | 11.10 | $11.10 | — |
| 2025-03-12 | 11.10 | $11.10 | — |
| 2025-03-11 | 11.10 | $11.10 | — |
| 2025-03-10 | 11.10 | $11.10 | — |
| 2025-03-07 | 11.10 | $11.10 | — |
| 2025-03-06 | 11.10 | $11.10 | — |
| 2025-03-05 | 11.10 | $11.10 | — |
| 2025-03-04 | 11.10 | $11.10 | — |
| 2025-03-03 | 11.10 | $11.10 | — |
| 2025-02-28 | 11.10 | $11.10 | — |
| 2025-02-27 | 11.10 | $11.10 | — |
| 2025-02-26 | 11.10 | $11.10 | — |
| 2025-02-25 | 11.10 | $11.10 | — |
| 2025-02-24 | 11.10 | $11.10 | — |
| 2025-02-21 | 11.10 | $11.10 | — |
| 2025-02-20 | 11.10 | $11.10 | — |
| 2025-02-19 | 11.10 | $11.10 | — |
| 2025-02-18 | 11.10 | $11.10 | — |
| 2025-02-14 | 11.10 | $11.10 | — |
| 2025-02-13 | 11.10 | $11.10 | — |
| 2025-02-12 | 11.10 | $11.10 | — |
| 2025-02-11 | 11.10 | $11.10 | — |
| 2025-02-10 | 11.10 | $11.10 | — |
| 2025-02-07 | 11.10 | $11.10 | — |
| 2025-02-06 | 11.10 | $11.10 | — |
| 2025-02-05 | 11.10 | $11.10 | — |
| 2025-02-04 | 11.10 | $11.10 | — |
| 2025-02-03 | 11.10 | $11.10 | — |
| 2025-01-31 | 11.10 | $11.10 | — |
| 2025-01-30 | 11.10 | $11.10 | — |
| 2025-01-29 | 11.10 | $11.10 | — |
| 2025-01-28 | 11.10 | $11.10 | — |
| 2025-01-27 | 11.10 | $11.10 | — |
| 2025-01-24 | 11.10 | $11.10 | — |
| 2025-01-23 | 11.10 | $11.10 | — |
| 2025-01-22 | 11.10 | $11.10 | — |
| 2025-01-21 | 11.10 | $11.10 | — |
| 2025-01-17 | 11.10 | $11.10 | — |
| 2025-01-16 | 11.10 | $11.10 | — |
| 2025-01-15 | 11.10 | $11.10 | — |
| 2025-01-14 | 11.10 | $11.10 | — |
| 2025-01-13 | 11.10 | $11.10 | — |
| 2025-01-10 | 11.10 | $11.10 | — |
| 2025-01-08 | 11.10 | $11.10 | — |
| 2025-01-07 | 11.10 | $11.10 | — |
| 2025-01-06 | 11.10 | $11.10 | — |
| 2025-01-03 | 11.10 | $11.10 | — |
| 2025-01-02 | 11.10 | $11.10 | — |
| 2024-12-31 | 11.10 | $11.10 | — |
| 2024-12-30 | 11.10 | $11.10 | — |
| 2024-12-27 | 11.10 | $11.10 | — |
| 2024-12-26 | 11.10 | $11.10 | — |
| 2024-12-24 | 11.10 | $11.10 | — |
| 2024-12-23 | 11.10 | $11.10 | — |
| 2024-12-20 | 11.10 | $11.10 | — |
| 2024-12-19 | 11.10 | $11.10 | — |
| 2024-12-18 | 11.10 | $11.10 | — |
| 2024-12-17 | 11.10 | $11.10 | — |
| 2024-12-16 | 11.10 | $11.10 | — |
| 2024-12-13 | 11.10 | $11.10 | — |
| 2024-12-12 | 11.10 | $11.10 | — |
| 2024-12-11 | 11.10 | $11.10 | — |
| 2024-12-10 | 11.10 | $11.10 | — |
| 2024-12-09 | 11.10 | $11.10 | — |
| 2024-12-06 | 11.10 | $11.10 | — |
| 2024-12-05 | 11.10 | $11.10 | — |
| 2024-12-04 | 11.10 | $11.10 | — |
| 2024-12-03 | 11.10 | $11.10 | — |
| 2024-12-02 | 11.10 | $11.10 | — |
| 2024-11-29 | 11.10 | $11.10 | — |
| 2024-11-27 | 11.10 | $11.10 | — |
| 2024-11-26 | 11.10 | $11.10 | — |
| 2024-11-25 | 11.10 | $11.10 | — |
| 2024-11-22 | 11.10 | $11.10 | — |
| 2024-11-21 | 11.10 | $11.10 | — |
| 2024-11-20 | 11.10 | $11.10 | — |
| 2024-11-19 | 11.10 | $11.10 | — |
| 2024-11-18 | 11.10 | $11.10 | — |
| 2024-11-15 | 11.10 | $11.10 | — |
| 2024-11-14 | 11.10 | $11.10 | — |
| 2024-11-13 | 11.10 | $11.10 | — |
| 2024-11-12 | 11.10 | $11.10 | — |
| 2024-11-11 | 11.10 | $11.10 | — |
| 2024-11-08 | 11.10 | $11.10 | — |
| 2024-11-07 | 11.10 | $11.10 | — |
| 2024-11-06 | 11.10 | $11.10 | — |
| 2024-11-05 | 11.10 | $11.10 | — |
| 2024-11-04 | 11.10 | $11.10 | — |
| 2024-11-01 | 11.10 | $11.10 | — |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.10 | $11.10 | — |
| 2024-10-21 | 11.10 | $11.10 | — |
| 2024-10-18 | 11.10 | $11.10 | — |
| 2024-10-17 | 11.10 | $11.10 | — |
| 2024-10-16 | 11.10 | $11.10 | — |
| 2024-10-15 | 11.10 | $11.10 | — |
| 2024-10-14 | 11.10 | $11.10 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.10 | $11.10 | — |
| 2024-10-09 | 11.10 | $11.10 | — |
| 2024-10-08 | 11.10 | $11.10 | — |
| 2024-10-07 | 11.10 | $11.10 | — |
| 2024-10-04 | 11.10 | $11.10 | — |
| 2024-10-03 | 11.10 | $11.10 | — |
| 2024-10-02 | 11.10 | $11.10 | — |
| 2024-10-01 | 11.10 | $11.10 | — |
| 2024-09-30 | 11.10 | $11.10 | — |
| 2024-09-27 | 11.10 | $11.10 | — |
| 2024-09-26 | 11.10 | $11.10 | — |
| 2024-09-25 | 11.10 | $11.10 | — |
| 2024-09-24 | 11.10 | $11.10 | — |
| 2024-09-23 | 11.10 | $11.10 | — |
| 2024-09-20 | 11.10 | $11.10 | — |
| 2024-09-19 | 11.10 | $11.10 | — |
| 2024-09-18 | 11.10 | $11.10 | — |
| 2024-09-17 | 11.10 | $11.10 | — |
| 2024-09-16 | 11.10 | $11.10 | — |
| 2024-09-13 | 11.10 | $11.10 | — |
| 2024-09-12 | 11.10 | $11.10 | — |
| 2024-09-11 | 11.10 | $11.10 | — |
| 2024-09-10 | 11.10 | $11.10 | — |
| 2024-09-09 | 11.10 | $11.10 | — |
| 2024-09-06 | 11.10 | $11.10 | — |
| 2024-09-05 | 11.10 | $11.10 | — |
| 2024-09-04 | 11.10 | $11.10 | — |
| 2024-09-03 | 11.10 | $11.10 | — |
| 2024-08-30 | 11.10 | $11.10 | — |
| 2024-08-29 | 11.10 | $11.10 | — |
| 2024-08-28 | 11.10 | $11.10 | — |
| 2024-08-27 | 11.10 | $11.10 | — |
| 2024-08-26 | 11.10 | $11.10 | — |
| 2024-08-23 | 11.10 | $11.10 | — |
| 2024-08-22 | 11.10 | $11.10 | — |
| 2024-08-21 | 11.10 | $11.10 | — |
| 2024-08-20 | 11.10 | $11.10 | — |
| 2024-08-19 | 11.10 | $11.10 | — |
| 2024-08-16 | 11.10 | $11.10 | — |
| 2024-08-15 | 11.10 | $11.10 | 2300 |
| 2024-08-14 | 11.10 | $11.10 | — |
| 2024-08-13 | 11.10 | $11.10 | — |
| 2024-08-12 | 11.10 | $11.10 | — |
| 2024-08-09 | 11.10 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.10 | — |
| 2024-08-07 | 11.10 | $11.10 | — |
| 2024-08-06 | 11.10 | $11.10 | — |
| 2024-08-05 | 11.10 | $11.10 | — |
| 2024-08-02 | 11.10 | $11.10 | — |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.09 | $11.10 | — |
| 2024-07-24 | 11.08 | $11.10 | — |
| 2024-07-23 | 11.06 | $11.10 | — |
| 2024-07-22 | 11.04 | $11.10 | — |
| 2024-07-19 | 11.01 | $11.10 | — |
| 2024-07-18 | 10.98 | $11.10 | — |
| 2024-07-17 | 10.93 | $11.10 | — |
| 2024-07-16 | 10.89 | $11.10 | — |
| 2024-07-15 | 10.83 | $11.10 | — |
| 2024-07-12 | 10.78 | $11.10 | — |
| 2024-07-11 | 10.71 | $11.10 | — |
| 2024-07-10 | 10.64 | $11.10 | — |
| 2024-07-09 | 10.56 | $11.10 | — |
| 2024-07-08 | 10.48 | $11.10 | — |
| 2024-07-05 | 10.39 | $11.10 | — |
| 2024-07-03 | 10.30 | $11.10 | — |
| 2024-07-02 | 10.20 | $11.10 | — |
| 2024-07-01 | 10.09 | $11.10 | — |
| 2024-06-28 | 9.98 | $11.10 | 100 |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.86 | $9.86 | — |
| 2024-06-17 | 9.86 | $9.86 | — |
| 2024-06-14 | 9.86 | $9.86 | — |
| 2024-06-13 | 9.86 | $9.86 | — |
| 2024-06-12 | 9.86 | $9.86 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.86 | $9.86 | — |
| 2024-06-05 | 9.86 | $9.86 | — |
| 2024-06-04 | 9.86 | $9.86 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.86 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.86 | $9.86 | — |
| 2024-05-07 | 9.86 | $9.86 | — |
| 2024-05-06 | 9.86 | $9.86 | — |
| 2024-05-03 | 9.86 | $9.86 | — |
| 2024-05-02 | 9.86 | $9.86 | — |
| 2024-05-01 | 9.86 | $9.86 | — |
| 2024-04-30 | 9.86 | $9.86 | — |
| 2024-04-29 | 9.86 | $9.86 | — |
| 2024-04-26 | 9.86 | $9.86 | — |
| 2024-04-25 | 9.86 | $9.86 | — |
| 2024-04-24 | 9.86 | $9.86 | — |
| 2024-04-23 | 9.86 | $9.86 | — |
| 2024-04-22 | 9.86 | $9.86 | — |
| 2024-04-19 | 9.86 | $9.86 | — |
| 2024-04-18 | 9.86 | $9.86 | — |
| 2024-04-17 | 9.86 | $9.86 | — |
| 2024-04-16 | 9.86 | $9.86 | — |
| 2024-04-15 | 9.86 | $9.86 | — |
| 2024-04-12 | 9.86 | $9.86 | — |
| 2024-04-11 | 9.86 | $9.86 | — |
| 2024-04-10 | 9.86 | $9.86 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.86 | $9.86 | — |
| 2024-03-27 | 9.86 | $9.86 | — |
| 2024-03-26 | 9.86 | $9.86 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.86 | — |
| 2024-03-21 | 9.86 | $9.86 | — |
| 2024-03-20 | 9.86 | $9.86 | — |
| 2024-03-19 | 9.86 | $9.86 | — |
| 2024-03-18 | 9.86 | $9.86 | — |
| 2024-03-15 | 9.86 | $9.86 | — |
| 2024-03-14 | 9.86 | $9.86 | — |
| 2024-03-13 | 9.86 | $9.86 | — |
| 2024-03-12 | 9.86 | $9.86 | — |
| 2024-03-11 | 9.86 | $9.86 | — |
| 2024-03-08 | 9.86 | $9.86 | — |
| 2024-03-07 | 9.86 | $9.86 | — |
| 2024-03-06 | 9.86 | $9.86 | — |
| 2024-03-05 | 9.86 | $9.86 | — |
| 2024-03-04 | 9.86 | $9.86 | — |
| 2024-03-01 | 9.86 | $9.86 | — |
| 2024-02-29 | 9.86 | $9.86 | — |
| 2024-02-28 | 9.86 | $9.86 | — |
| 2024-02-27 | 9.86 | $9.86 | — |
| 2024-02-26 | 9.86 | $9.86 | — |
| 2024-02-23 | 9.86 | $9.86 | — |
| 2024-02-22 | 9.86 | $9.86 | — |
| 2024-02-21 | 9.86 | $9.86 | — |
| 2024-02-20 | 9.86 | $9.86 | — |
| 2024-02-16 | 9.86 | $9.86 | — |
| 2024-02-15 | 9.86 | $9.86 | — |
| 2024-02-14 | 9.86 | $9.86 | — |
| 2024-02-13 | 9.86 | $9.86 | — |
| 2024-02-12 | 9.86 | $9.86 | — |
| 2024-02-09 | 9.86 | $9.86 | — |
| 2024-02-08 | 9.86 | $9.86 | — |
| 2024-02-07 | 9.86 | $9.86 | — |
| 2024-02-06 | 9.86 | $9.86 | — |
| 2024-02-05 | 9.86 | $9.86 | — |
| 2024-02-02 | 9.86 | $9.86 | — |
| 2024-02-01 | 9.86 | $9.86 | 500 |
| 2024-01-31 | 9.86 | $9.86 | — |
| 2024-01-30 | 9.86 | $9.86 | — |
| 2024-01-29 | 9.86 | $9.86 | — |
| 2024-01-26 | 9.86 | $9.86 | — |
| 2024-01-25 | 9.86 | $9.86 | — |
| 2024-01-24 | 9.86 | $9.86 | — |
| 2024-01-23 | 9.86 | $9.86 | — |
| 2024-01-22 | 9.86 | $9.86 | — |
| 2024-01-19 | 9.86 | $9.86 | — |
| 2024-01-18 | 9.86 | $9.86 | — |
| 2024-01-17 | 9.86 | $9.86 | — |
| 2024-01-16 | 9.86 | $9.86 | — |
| 2024-01-12 | 9.86 | $9.86 | — |
| 2024-01-11 | 9.86 | $9.86 | — |
| 2024-01-10 | 9.86 | $9.86 | — |
| 2024-01-09 | 9.86 | $9.86 | — |
| 2024-01-08 | 9.86 | $9.86 | — |
| 2024-01-05 | 9.86 | $9.86 | — |
| 2024-01-04 | 9.86 | $9.86 | — |
| 2024-01-03 | 9.86 | $9.86 | — |
| 2024-01-02 | 9.86 | $9.86 | — |
| 2023-12-29 | 9.86 | $9.86 | — |
| 2023-12-28 | 9.86 | $9.86 | — |
| 2023-12-27 | 9.86 | $9.86 | — |
| 2023-12-26 | 9.86 | $9.86 | — |
| 2023-12-22 | 9.86 | $9.86 | — |
| 2023-12-21 | 9.86 | $9.86 | — |
| 2023-12-20 | 9.86 | $9.86 | — |
| 2023-12-19 | 9.86 | $9.86 | — |
| 2023-12-18 | 9.86 | $9.86 | — |
| 2023-12-15 | 9.86 | $9.86 | — |
| 2023-12-14 | 9.86 | $9.86 | — |
| 2023-12-13 | 9.86 | $9.86 | — |
| 2023-12-12 | 9.86 | $9.86 | — |
| 2023-12-11 | 9.86 | $9.86 | — |
| 2023-12-08 | 9.86 | $9.86 | — |
| 2023-12-07 | 9.86 | $9.86 | — |
| 2023-12-06 | 9.86 | $9.86 | — |
| 2023-12-05 | 9.86 | $9.86 | — |
| 2023-12-04 | 9.86 | $9.86 | — |
| 2023-12-01 | 9.86 | $9.86 | — |
| 2023-11-30 | 9.86 | $9.86 | — |
| 2023-11-29 | 9.86 | $9.86 | — |
| 2023-11-28 | 9.86 | $9.86 | — |
| 2023-11-27 | 9.86 | $9.86 | — |
| 2023-11-24 | 9.86 | $9.86 | — |
| 2023-11-22 | 9.86 | $9.86 | — |
| 2023-11-21 | 9.86 | $9.86 | — |
| 2023-11-20 | 9.86 | $9.86 | — |
| 2023-11-17 | 9.86 | $9.86 | — |
| 2023-11-16 | 9.86 | $9.86 | — |
| 2023-11-15 | 9.86 | $9.86 | — |
| 2023-11-14 | 9.86 | $9.86 | 2300 |
| 2023-11-13 | 9.86 | $9.86 | — |
| 2023-11-10 | 9.86 | $9.86 | — |
| 2023-11-09 | 9.86 | $9.86 | — |
| 2023-11-08 | 9.86 | $9.86 | — |
| 2023-11-07 | 9.86 | $9.86 | — |
| 2023-11-06 | 9.85 | $9.86 | — |
| 2023-11-03 | 9.84 | $9.86 | — |
| 2023-11-02 | 9.82 | $9.86 | — |
| 2023-11-01 | 9.80 | $9.86 | — |
| 2023-10-31 | 9.78 | $9.86 | — |
| 2023-10-30 | 9.75 | $9.86 | — |
| 2023-10-27 | 9.72 | $9.86 | — |
| 2023-10-26 | 9.69 | $9.86 | — |
| 2023-10-25 | 9.65 | $9.86 | — |
| 2023-10-24 | 9.61 | $9.86 | — |
| 2023-10-23 | 9.56 | $9.86 | — |
| 2023-10-20 | 9.51 | $9.86 | — |
| 2023-10-19 | 9.46 | $9.86 | — |
| 2023-10-18 | 9.40 | $9.86 | — |
| 2023-10-17 | 9.34 | $9.86 | — |
| 2023-10-16 | 9.27 | $9.86 | — |
| 2023-10-13 | 9.20 | $9.86 | — |
| 2023-10-12 | 9.13 | $9.87 | 600 |
| 2023-10-11 | 9.05 | $9.05 | — |
| 2023-10-10 | 9.05 | $9.05 | — |
| 2023-10-09 | 9.05 | $9.05 | — |
| 2023-10-06 | 9.05 | $9.05 | — |
| 2023-10-05 | 9.05 | $9.05 | — |
| 2023-10-04 | 9.05 | $9.05 | — |
| 2023-10-03 | 9.05 | $9.05 | — |
| 2023-10-02 | 9.05 | $9.05 | — |
| 2023-09-29 | 9.05 | $9.05 | — |
| 2023-09-28 | 9.05 | $9.05 | — |
| 2023-09-27 | 9.05 | $9.05 | — |
| 2023-09-26 | 9.05 | $9.05 | — |
| 2023-09-25 | 9.05 | $9.05 | — |
| 2023-09-22 | 9.05 | $9.05 | — |
| 2023-09-21 | 9.05 | $9.05 | — |
| 2023-09-20 | 9.05 | $9.05 | — |
| 2023-09-19 | 9.05 | $9.05 | — |
| 2023-09-18 | 9.05 | $9.05 | — |
| 2023-09-15 | 9.05 | $9.05 | — |
| 2023-09-14 | 9.05 | $9.05 | — |
| 2023-09-13 | 9.05 | $9.05 | — |
| 2023-09-12 | 9.05 | $9.05 | — |
| 2023-09-11 | 9.05 | $9.05 | — |
| 2023-09-08 | 9.05 | $9.05 | — |
| 2023-09-07 | 9.05 | $9.05 | — |
| 2023-09-06 | 9.05 | $9.05 | — |
| 2023-09-05 | 9.05 | $9.05 | — |
| 2023-09-01 | 9.05 | $9.05 | — |
| 2023-08-31 | 9.05 | $9.05 | — |
| 2023-08-30 | 9.05 | $9.05 | — |
| 2023-08-29 | 9.05 | $9.05 | — |
| 2023-08-28 | 9.05 | $9.05 | — |
| 2023-08-25 | 9.05 | $9.05 | — |
| 2023-08-24 | 9.05 | $9.05 | — |
| 2023-08-23 | 9.05 | $9.05 | — |
| 2023-08-22 | 9.05 | $9.05 | — |
| 2023-08-21 | 9.05 | $9.05 | — |
| 2023-08-18 | 9.05 | $9.05 | — |
| 2023-08-17 | 9.05 | $9.05 | — |
| 2023-08-16 | 9.05 | $9.05 | — |
| 2023-08-15 | 9.05 | $9.05 | — |
| 2023-08-14 | 9.05 | $9.05 | — |
| 2023-08-11 | 9.05 | $9.05 | — |
| 2023-08-10 | 9.05 | $9.05 | — |
| 2023-08-09 | 9.05 | $9.05 | — |
| 2023-08-08 | 9.05 | $9.05 | — |
| 2023-08-07 | 9.05 | $9.05 | — |
| 2023-08-04 | 9.05 | $9.05 | — |
| 2023-08-03 | 9.05 | $9.05 | — |
| 2023-08-02 | 9.05 | $9.05 | — |
| 2023-08-01 | 9.05 | $9.05 | — |
| 2023-07-31 | 9.05 | $9.05 | — |
| 2023-07-28 | 9.05 | $9.05 | — |
| 2023-07-27 | 9.05 | $9.05 | — |
| 2023-07-26 | 9.05 | $9.05 | — |
| 2023-07-25 | 9.05 | $9.05 | — |
| 2023-07-24 | 9.05 | $9.05 | — |
| 2023-07-21 | 9.05 | $9.05 | — |
| 2023-07-20 | 9.05 | $9.05 | — |
| 2023-07-19 | 9.05 | $9.05 | — |
| 2023-07-18 | 9.05 | $9.05 | — |
| 2023-07-17 | 9.05 | $9.05 | — |
| 2023-07-14 | 9.05 | $9.05 | — |
| 2023-07-13 | 9.05 | $9.05 | — |
| 2023-07-12 | 9.05 | $9.05 | — |
| 2023-07-11 | 9.05 | $9.05 | — |
| 2023-07-10 | 9.05 | $9.05 | — |
| 2023-07-07 | 9.05 | $9.05 | — |
| 2023-07-06 | 9.05 | $9.05 | — |
| 2023-07-05 | 9.05 | $9.05 | — |
| 2023-07-03 | 9.05 | $9.05 | — |
| 2023-06-30 | 9.05 | $9.05 | — |
| 2023-06-29 | 9.05 | $9.05 | — |
| 2023-06-28 | 9.05 | $9.05 | — |
| 2023-06-27 | 9.05 | $9.05 | — |
| 2023-06-26 | 9.05 | $9.05 | — |
| 2023-06-23 | 9.05 | $9.05 | — |
| 2023-06-22 | 9.05 | $9.05 | — |
| 2023-06-21 | 9.05 | $9.05 | — |
| 2023-06-20 | 9.05 | $9.05 | — |
| 2023-06-16 | 9.05 | $9.05 | — |
| 2023-06-15 | 9.05 | $9.05 | — |
| 2023-06-14 | 9.05 | $9.05 | — |
| 2023-06-13 | 9.05 | $9.05 | — |
| 2023-06-12 | 9.05 | $9.05 | — |
| 2023-06-09 | 9.05 | $9.05 | — |
| 2023-06-08 | 9.05 | $9.05 | — |
| 2023-06-07 | 9.05 | $9.05 | — |
| 2023-06-06 | 9.05 | $9.05 | — |
| 2023-06-05 | 9.05 | $9.05 | — |
| 2023-06-02 | 9.05 | $9.05 | — |
| 2023-06-01 | 9.05 | $9.05 | — |
| 2023-05-31 | 9.05 | $9.05 | — |
| 2023-05-30 | 9.05 | $9.05 | — |
| 2023-05-26 | 9.05 | $9.05 | — |
| 2023-05-25 | 9.05 | $9.05 | — |
| 2023-05-24 | 9.05 | $9.05 | — |
| 2023-05-23 | 9.05 | $9.05 | — |
| 2023-05-22 | 9.05 | $9.05 | — |
| 2023-05-19 | 9.05 | $9.05 | — |
| 2023-05-18 | 9.05 | $9.05 | — |
| 2023-05-17 | 9.05 | $9.05 | — |
| 2023-05-16 | 9.05 | $9.05 | — |
| 2023-05-15 | 9.05 | $9.05 | — |
| 2023-05-12 | 9.05 | $9.05 | — |
| 2023-05-11 | 9.05 | $9.05 | — |
| 2023-05-10 | 9.05 | $9.05 | — |
| 2023-05-09 | 9.05 | $9.05 | — |
| 2023-05-08 | 9.05 | $9.05 | — |
| 2023-05-05 | 9.05 | $9.05 | — |
| 2023-05-04 | 9.05 | $9.05 | — |
| 2023-05-03 | 9.05 | $9.05 | — |
| 2023-05-02 | 9.05 | $9.05 | — |
| 2023-05-01 | 9.05 | $9.05 | — |
| 2023-04-28 | 9.05 | $9.05 | — |
| 2023-04-27 | 9.05 | $9.05 | — |
| 2023-04-26 | 9.05 | $9.05 | — |
| 2023-04-25 | 9.05 | $9.05 | — |
| 2023-04-24 | 9.05 | $9.05 | — |
| 2023-04-21 | 9.05 | $9.05 | — |
| 2023-04-20 | 9.05 | $9.05 | — |
| 2023-04-19 | 9.05 | $9.05 | — |
| 2023-04-18 | 9.05 | $9.05 | — |
| 2023-04-17 | 9.05 | $9.05 | — |
| 2023-04-14 | 9.05 | $9.05 | — |
| 2023-04-13 | 9.05 | $9.05 | — |
| 2023-04-12 | 9.05 | $9.05 | — |
| 2023-04-11 | 9.05 | $9.05 | — |
| 2023-04-10 | 9.05 | $9.05 | — |
| 2023-04-06 | 9.05 | $9.05 | — |
| 2023-04-05 | 9.05 | $9.05 | — |
| 2023-04-04 | 9.05 | $9.05 | — |
| 2023-04-03 | 9.05 | $9.05 | — |
| 2023-03-31 | 9.05 | $9.05 | — |
| 2023-03-30 | 9.05 | $9.05 | 400 |
| 2023-03-29 | 9.05 | $9.05 | — |
| 2023-03-28 | 9.05 | $9.05 | — |
| 2023-03-27 | 9.05 | $9.05 | — |
| 2023-03-24 | 9.05 | $9.05 | — |
| 2023-03-23 | 9.05 | $9.05 | — |
| 2023-03-22 | 9.05 | $9.05 | — |
| 2023-03-21 | 9.05 | $9.05 | — |
| 2023-03-20 | 9.05 | $9.05 | — |
| 2023-03-17 | 9.05 | $9.05 | — |
| 2023-03-16 | 9.05 | $9.05 | — |
| 2023-03-15 | 9.05 | $9.05 | — |
| 2023-03-14 | 9.05 | $9.05 | — |
| 2023-03-13 | 9.05 | $9.05 | — |
| 2023-03-10 | 9.05 | $9.05 | — |
| 2023-03-09 | 9.05 | $9.05 | — |
| 2023-03-08 | 9.05 | $9.05 | — |
| 2023-03-07 | 9.05 | $9.05 | — |
| 2023-03-06 | 9.05 | $9.05 | — |
| 2023-03-03 | 9.05 | $9.05 | — |
| 2023-03-02 | 9.05 | $9.05 | — |
| 2023-03-01 | 9.05 | $9.05 | — |
| 2023-02-28 | 9.05 | $9.05 | — |
| 2023-02-27 | 9.05 | $9.05 | — |
| 2023-02-24 | 9.05 | $9.05 | — |
| 2023-02-23 | 9.05 | $9.05 | — |
| 2023-02-22 | 9.05 | $9.05 | — |
| 2023-02-21 | 9.05 | $9.05 | — |
| 2023-02-17 | 9.05 | $9.05 | — |
| 2023-02-16 | 9.05 | $9.05 | — |
| 2023-02-15 | 9.05 | $9.05 | — |
| 2023-02-14 | 9.05 | $9.05 | — |
| 2023-02-13 | 9.04 | $9.05 | — |
| 2023-02-10 | 9.03 | $9.05 | — |
| 2023-02-09 | 9.02 | $9.05 | — |
| 2023-02-08 | 9.01 | $9.05 | — |
| 2023-02-07 | 8.99 | $9.05 | — |
| 2023-02-06 | 8.97 | $9.05 | — |
| 2023-02-03 | 8.95 | $9.05 | — |
| 2023-02-02 | 8.92 | $9.05 | — |
| 2023-02-01 | 8.89 | $9.05 | — |
| 2023-01-31 | 8.86 | $9.05 | — |
| 2023-01-30 | 8.82 | $9.05 | — |
| 2023-01-27 | 8.79 | $9.05 | — |
| 2023-01-26 | 8.75 | $9.05 | — |
| 2023-01-25 | 8.70 | $9.05 | — |
| 2023-01-24 | 8.66 | $9.05 | — |
| 2023-01-23 | 8.61 | $9.05 | — |
| 2023-01-20 | 8.55 | $9.05 | — |
| 2023-01-19 | 8.50 | $9.05 | 800 |
| 2023-01-18 | 8.44 | $8.44 | — |
| 2023-01-17 | 8.44 | $8.44 | — |
| 2023-01-13 | 8.44 | $8.44 | — |
| 2023-01-12 | 8.44 | $8.44 | — |
| 2023-01-11 | 8.44 | $8.44 | — |
| 2023-01-10 | 8.44 | $8.44 | — |
| 2023-01-09 | 8.44 | $8.44 | — |
| 2023-01-06 | 8.44 | $8.44 | — |
| 2023-01-05 | 8.44 | $8.44 | — |
| 2023-01-04 | 8.44 | $8.44 | — |
| 2023-01-03 | 8.44 | $8.44 | — |
| 2022-12-30 | 8.44 | $8.44 | — |
| 2022-12-29 | 8.44 | $8.44 | — |
| 2022-12-28 | 8.44 | $8.44 | — |
| 2022-12-27 | 8.44 | $8.44 | — |
| 2022-12-23 | 8.44 | $8.44 | — |
| 2022-12-22 | 8.44 | $8.44 | — |
| 2022-12-21 | 8.44 | $8.44 | — |
| 2022-12-20 | 8.44 | $8.44 | — |
| 2022-12-19 | 8.44 | $8.44 | — |
| 2022-12-16 | 8.44 | $8.44 | — |
| 2022-12-15 | 8.44 | $8.44 | — |
| 2022-12-14 | 8.44 | $8.44 | — |
| 2022-12-13 | 8.44 | $8.44 | — |
| 2022-12-12 | 8.44 | $8.44 | — |
| 2022-12-09 | 8.44 | $8.44 | — |
| 2022-12-08 | 8.44 | $8.44 | — |
| 2022-12-07 | 8.44 | $8.44 | — |
| 2022-12-06 | 8.44 | $8.44 | — |
| 2022-12-05 | 8.44 | $8.44 | — |
| 2022-12-02 | 8.44 | $8.44 | — |
| 2022-12-01 | 8.44 | $8.44 | — |
| 2022-11-30 | 8.44 | $8.44 | — |
| 2022-11-29 | 8.44 | $8.44 | — |
| 2022-11-28 | 8.44 | $8.44 | — |
| 2022-11-25 | 8.44 | $8.44 | — |
| 2022-11-23 | 8.44 | $8.44 | — |
| 2022-11-22 | 8.44 | $8.44 | — |
| 2022-11-21 | 8.44 | $8.44 | — |
| 2022-11-18 | 8.44 | $8.44 | — |
| 2022-11-17 | 8.44 | $8.44 | — |
| 2022-11-16 | 8.44 | $8.44 | — |
| 2022-11-15 | 8.44 | $8.44 | — |
| 2022-11-14 | 8.44 | $8.44 | — |
| 2022-11-11 | 8.44 | $8.44 | — |
| 2022-11-10 | 8.44 | $8.44 | — |
| 2022-11-09 | 8.44 | $8.44 | — |
| 2022-11-08 | 8.44 | $8.44 | — |
| 2022-11-07 | 8.44 | $8.44 | — |
| 2022-11-04 | 8.44 | $8.44 | — |
| 2022-11-03 | 8.44 | $8.44 | — |
| 2022-11-02 | 8.44 | $8.44 | — |
| 2022-11-01 | 8.44 | $8.44 | — |
| 2022-10-31 | 8.44 | $8.44 | — |
| 2022-10-28 | 8.44 | $8.44 | — |
| 2022-10-27 | 8.44 | $8.44 | — |
| 2022-10-26 | 8.44 | $8.44 | — |
| 2022-10-25 | 8.44 | $8.44 | — |
| 2022-10-24 | 8.44 | $8.44 | — |
| 2022-10-21 | 8.44 | $8.44 | — |
| 2022-10-20 | 8.45 | $8.44 | — |
| 2022-10-19 | 8.45 | $8.44 | — |
| 2022-10-18 | 8.46 | $8.44 | — |
| 2022-10-17 | 8.47 | $8.44 | — |
| 2022-10-14 | 8.48 | $8.44 | — |
| 2022-10-13 | 8.49 | $8.44 | — |
| 2022-10-12 | 8.50 | $8.44 | — |
| 2022-10-11 | 8.52 | $8.44 | — |
| 2022-10-10 | 8.53 | $8.44 | — |
| 2022-10-07 | 8.55 | $8.44 | — |
| 2022-10-06 | 8.57 | $8.44 | — |
| 2022-10-05 | 8.59 | $8.44 | — |
| 2022-10-04 | 8.62 | $8.44 | — |
| 2022-10-03 | 8.64 | $8.44 | — |
| 2022-09-30 | 8.67 | $8.44 | — |
| 2022-09-29 | 8.70 | $8.44 | — |
| 2022-09-28 | 8.73 | $8.44 | — |
| 2022-09-27 | 8.76 | $8.44 | 100 |
| 2022-09-26 | 8.79 | $8.79 | — |
| 2022-09-23 | 8.79 | $8.79 | — |
| 2022-09-22 | 8.79 | $8.79 | — |
| 2022-09-21 | 8.79 | $8.79 | — |
| 2022-09-20 | 8.79 | $8.79 | — |
| 2022-09-19 | 8.79 | $8.79 | — |
| 2022-09-16 | 8.79 | $8.79 | — |
| 2022-09-15 | 8.79 | $8.79 | — |
| 2022-09-14 | 8.79 | $8.79 | 2600 |
| 2022-09-13 | 8.79 | $8.79 | — |
| 2022-09-12 | 8.79 | $8.79 | — |
| 2022-09-09 | 8.79 | $8.79 | — |
| 2022-09-08 | 8.79 | $8.79 | — |
| 2022-09-07 | 8.79 | $8.79 | — |
| 2022-09-06 | 8.79 | $8.79 | — |
| 2022-09-02 | 8.79 | $8.79 | — |
| 2022-09-01 | 8.79 | $8.79 | — |
| 2022-08-31 | 8.79 | $8.79 | — |
| 2022-08-30 | 8.79 | $8.79 | — |
| 2022-08-29 | 8.79 | $8.79 | — |
| 2022-08-26 | 8.79 | $8.79 | — |
| 2022-08-25 | 8.79 | $8.79 | — |
| 2022-08-24 | 8.79 | $8.79 | — |
| 2022-08-23 | 8.79 | $8.79 | — |
| 2022-08-22 | 8.79 | $8.79 | — |
| 2022-08-19 | 8.79 | $8.79 | — |
| 2022-08-18 | 8.79 | $8.79 | — |
| 2022-08-17 | 8.79 | $8.79 | — |
| 2022-08-16 | 8.79 | $8.79 | — |
| 2022-08-15 | 8.79 | $8.79 | — |
| 2022-08-12 | 8.79 | $8.79 | — |
| 2022-08-11 | 8.79 | $8.79 | — |
| 2022-08-10 | 8.79 | $8.79 | — |
| 2022-08-09 | 8.79 | $8.79 | — |
| 2022-08-08 | 8.79 | $8.79 | — |
| 2022-08-05 | 8.79 | $8.79 | — |
| 2022-08-04 | 8.79 | $8.79 | — |
| 2022-08-03 | 8.79 | $8.79 | — |
| 2022-08-02 | 8.79 | $8.79 | — |
| 2022-08-01 | 8.79 | $8.79 | — |
| 2022-07-29 | 8.79 | $8.79 | — |
| 2022-07-28 | 8.79 | $8.79 | — |
| 2022-07-27 | 8.79 | $8.79 | — |
| 2022-07-26 | 8.79 | $8.79 | — |
| 2022-07-25 | 8.79 | $8.79 | — |
| 2022-07-22 | 8.79 | $8.79 | — |
| 2022-07-21 | 8.79 | $8.79 | — |
| 2022-07-20 | 8.79 | $8.79 | — |
| 2022-07-19 | 8.79 | $8.79 | — |
| 2022-07-18 | 8.79 | $8.79 | — |
| 2022-07-15 | 8.79 | $8.79 | — |
| 2022-07-14 | 8.79 | $8.79 | — |
| 2022-07-13 | 8.79 | $8.79 | — |
| 2022-07-12 | 8.79 | $8.79 | — |
| 2022-07-11 | 8.79 | $8.79 | — |
| 2022-07-08 | 8.79 | $8.79 | — |
| 2022-07-07 | 8.79 | $8.79 | — |
| 2022-07-06 | 8.79 | $8.79 | — |
| 2022-07-05 | 8.79 | $8.79 | — |
| 2022-07-01 | 8.79 | $8.79 | — |
| 2022-06-30 | 8.79 | $8.79 | — |
| 2022-06-29 | 8.79 | $8.79 | — |
| 2022-06-28 | 8.79 | $8.79 | — |
| 2022-06-27 | 8.79 | $8.79 | — |
| 2022-06-24 | 8.79 | $8.79 | — |
| 2022-06-23 | 8.79 | $8.79 | — |
| 2022-06-22 | 8.79 | $8.79 | — |
| 2022-06-21 | 8.79 | $8.79 | — |
| 2022-06-17 | 8.79 | $8.79 | — |
| 2022-06-16 | 8.79 | $8.79 | — |
| 2022-06-15 | 8.79 | $8.79 | — |
| 2022-06-14 | 8.79 | $8.79 | — |
| 2022-06-13 | 8.79 | $8.79 | — |
| 2022-06-10 | 8.79 | $8.79 | — |
| 2022-06-09 | 8.79 | $8.79 | — |
| 2022-06-08 | 8.79 | $8.79 | — |
| 2022-06-07 | 8.79 | $8.79 | — |
| 2022-06-06 | 8.79 | $8.79 | — |
| 2022-06-03 | 8.79 | $8.79 | — |
| 2022-06-02 | 8.79 | $8.79 | — |
| 2022-06-01 | 8.79 | $8.79 | — |
| 2022-05-31 | 8.79 | $8.79 | — |
| 2022-05-27 | 8.79 | $8.79 | — |
| 2022-05-26 | 8.79 | $8.79 | — |
| 2022-05-25 | 8.79 | $8.79 | — |
| 2022-05-24 | 8.79 | $8.79 | — |
| 2022-05-23 | 8.79 | $8.79 | — |
| 2022-05-20 | 8.79 | $8.79 | — |
| 2022-05-19 | 8.79 | $8.79 | — |
| 2022-05-18 | 8.79 | $8.79 | — |
| 2022-05-17 | 8.79 | $8.79 | — |
| 2022-05-16 | 8.79 | $8.79 | — |
| 2022-05-13 | 8.79 | $8.79 | — |
| 2022-05-12 | 8.79 | $8.79 | — |
| 2022-05-11 | 8.79 | $8.79 | — |
| 2022-05-10 | 8.79 | $8.79 | — |
| 2022-05-09 | 8.79 | $8.79 | — |
| 2022-05-06 | 8.79 | $8.79 | — |
| 2022-05-05 | 8.79 | $8.79 | — |
| 2022-05-04 | 8.79 | $8.79 | — |
| 2022-05-03 | 8.79 | $8.79 | — |
| 2022-05-02 | 8.79 | $8.79 | — |
| 2022-04-29 | 8.79 | $8.79 | — |
| 2022-04-28 | 8.79 | $8.79 | — |
| 2022-04-27 | 8.79 | $8.79 | — |
| 2022-04-26 | 8.79 | $8.79 | — |
| 2022-04-25 | 8.79 | $8.79 | — |
| 2022-04-22 | 8.79 | $8.79 | — |
| 2022-04-21 | 8.79 | $8.79 | — |
| 2022-04-20 | 8.79 | $8.79 | — |
| 2022-04-19 | 8.79 | $8.79 | — |
| 2022-04-18 | 8.79 | $8.79 | — |
| 2022-04-14 | 8.79 | $8.79 | — |
| 2022-04-13 | 8.79 | $8.79 | — |
| 2022-04-12 | 8.79 | $8.79 | — |
| 2022-04-11 | 8.79 | $8.79 | — |
| 2022-04-08 | 8.79 | $8.79 | — |
| 2022-04-07 | 8.79 | $8.79 | — |
| 2022-04-06 | 8.79 | $8.79 | — |
| 2022-04-05 | 8.79 | $8.79 | — |
| 2022-04-04 | 8.79 | $8.79 | — |
| 2022-04-01 | 8.79 | $8.79 | — |
| 2022-03-31 | 8.79 | $8.79 | — |
| 2022-03-30 | 8.79 | $8.79 | — |
| 2022-03-29 | 8.79 | $8.79 | — |
| 2022-03-28 | 8.79 | $8.79 | — |
| 2022-03-25 | 8.79 | $8.79 | — |
| 2022-03-24 | 8.79 | $8.79 | — |
| 2022-03-23 | 8.79 | $8.79 | — |
| 2022-03-22 | 8.79 | $8.79 | — |
| 2022-03-21 | 8.79 | $8.79 | — |
| 2022-03-18 | 8.79 | $8.79 | — |
| 2022-03-17 | 8.79 | $8.79 | — |
| 2022-03-16 | 8.79 | $8.79 | — |
| 2022-03-15 | 8.79 | $8.79 | — |
| 2022-03-14 | 8.79 | $8.79 | — |
| 2022-03-11 | 8.79 | $8.79 | — |
| 2022-03-10 | 8.79 | $8.79 | — |
| 2022-03-09 | 8.79 | $8.79 | — |
| 2022-03-08 | 8.79 | $8.79 | — |
| 2022-03-07 | 8.79 | $8.79 | — |
| 2022-03-04 | 8.79 | $8.79 | — |
| 2022-03-03 | 8.79 | $8.79 | — |
| 2022-03-02 | 8.79 | $8.79 | — |
| 2022-03-01 | 8.79 | $8.79 | — |
| 2022-02-28 | 8.79 | $8.79 | — |
| 2022-02-25 | 8.79 | $8.79 | — |
| 2022-02-24 | 8.79 | $8.79 | — |
| 2022-02-23 | 8.79 | $8.79 | — |
| 2022-02-22 | 8.79 | $8.79 | — |
| 2022-02-18 | 8.79 | $8.79 | — |
| 2022-02-17 | 8.79 | $8.79 | — |
| 2022-02-16 | 8.79 | $8.79 | — |
| 2022-02-15 | 8.79 | $8.79 | — |
| 2022-02-14 | 8.79 | $8.79 | — |
| 2022-02-11 | 8.79 | $8.79 | — |
| 2022-02-10 | 8.79 | $8.79 | — |
| 2022-02-09 | 8.79 | $8.79 | — |
| 2022-02-08 | 8.79 | $8.79 | — |
| 2022-02-07 | 8.79 | $8.79 | — |
| 2022-02-04 | 8.79 | $8.79 | — |
| 2022-02-03 | 8.79 | $8.79 | — |
| 2022-02-02 | 8.79 | $8.79 | — |
| 2022-02-01 | 8.79 | $8.79 | — |
| 2022-01-31 | 8.79 | $8.79 | — |
| 2022-01-28 | 8.79 | $8.79 | — |
| 2022-01-27 | 8.79 | $8.79 | — |
| 2022-01-26 | 8.79 | $8.79 | 600 |
| 2022-01-25 | 8.79 | $8.79 | — |
| 2022-01-24 | 8.79 | $8.79 | — |
| 2022-01-21 | 8.79 | $8.79 | — |
| 2022-01-20 | 8.79 | $8.79 | — |
| 2022-01-19 | 8.79 | $8.79 | — |
| 2022-01-18 | 8.79 | $8.79 | — |
| 2022-01-14 | 8.79 | $8.79 | — |
| 2022-01-13 | 8.79 | $8.79 | — |
| 2022-01-12 | 8.79 | $8.79 | — |
| 2022-01-11 | 8.79 | $8.79 | — |
| 2022-01-10 | 8.79 | $8.79 | — |
| 2022-01-07 | 8.79 | $8.79 | — |
| 2022-01-06 | 8.79 | $8.79 | — |
| 2022-01-05 | 8.79 | $8.79 | — |
| 2022-01-04 | 8.79 | $8.79 | — |
| 2022-01-03 | 8.79 | $8.79 | — |
| 2021-12-31 | 8.79 | $8.79 | — |
| 2021-12-30 | 8.79 | $8.79 | — |
| 2021-12-29 | 8.79 | $8.79 | — |
| 2021-12-28 | 8.79 | $8.79 | — |
| 2021-12-27 | 8.79 | $8.79 | — |
| 2021-12-23 | 8.79 | $8.79 | — |
| 2021-12-22 | 8.79 | $8.79 | — |
| 2021-12-21 | 8.79 | $8.79 | — |
| 2021-12-20 | 8.79 | $8.79 | — |
| 2021-12-17 | 8.79 | $8.79 | — |
| 2021-12-16 | 8.79 | $8.79 | — |
| 2021-12-15 | 8.79 | $8.79 | — |
| 2021-12-14 | 8.79 | $8.79 | — |
| 2021-12-13 | 8.79 | $8.79 | — |
| 2021-12-10 | 8.79 | $8.79 | — |
| 2021-12-09 | 8.79 | $8.79 | — |
| 2021-12-08 | 8.79 | $8.79 | — |
| 2021-12-07 | 8.79 | $8.79 | — |
| 2021-12-06 | 8.79 | $8.79 | — |
| 2021-12-03 | 8.79 | $8.79 | — |
| 2021-12-02 | 8.79 | $8.79 | — |
| 2021-12-01 | 8.79 | $8.79 | — |
| 2021-11-30 | 8.79 | $8.79 | — |
| 2021-11-29 | 8.79 | $8.79 | — |
| 2021-11-26 | 8.79 | $8.79 | — |
| 2021-11-24 | 8.79 | $8.79 | — |
| 2021-11-23 | 8.79 | $8.79 | — |
| 2021-11-22 | 8.79 | $8.79 | — |
| 2021-11-19 | 8.79 | $8.79 | 100 |
| 2021-11-18 | 8.79 | $8.79 | — |
| 2021-11-17 | 8.79 | $8.79 | — |
| 2021-11-16 | 8.79 | $8.79 | — |
| 2021-11-15 | 8.79 | $8.79 | — |
| 2021-11-12 | 8.79 | $8.79 | — |
| 2021-11-11 | 8.79 | $8.79 | — |
| 2021-11-10 | 8.79 | $8.79 | — |
| 2021-11-09 | 8.79 | $8.79 | — |
| 2021-11-08 | 8.79 | $8.79 | — |
| 2021-11-05 | 8.79 | $8.79 | — |
| 2021-11-04 | 8.79 | $8.79 | — |
| 2021-11-03 | 8.79 | $8.79 | — |
| 2021-11-02 | 8.79 | $8.79 | — |
| 2021-11-01 | 8.79 | $8.79 | — |
| 2021-10-29 | 8.79 | $8.79 | — |
| 2021-10-28 | 8.79 | $8.79 | — |
| 2021-10-27 | 8.79 | $8.79 | — |
| 2021-10-26 | 8.79 | $8.79 | — |
| 2021-10-25 | 8.79 | $8.79 | — |
| 2021-10-22 | 8.79 | $8.79 | — |
| 2021-10-21 | 8.79 | $8.79 | — |
| 2021-10-20 | 8.79 | $8.79 | — |
| 2021-10-19 | 8.79 | $8.79 | — |
| 2021-10-18 | 8.79 | $8.79 | — |
| 2021-10-15 | 8.79 | $8.79 | — |
| 2021-10-14 | 8.79 | $8.79 | — |
| 2021-10-13 | 8.79 | $8.79 | — |
| 2021-10-12 | 8.79 | $8.79 | — |
| 2021-10-11 | 8.79 | $8.79 | — |
| 2021-10-08 | 8.79 | $8.79 | — |
| 2021-10-07 | 8.79 | $8.79 | — |
| 2021-10-06 | 8.79 | $8.79 | — |
| 2021-10-05 | 8.79 | $8.79 | — |
| 2021-10-04 | 8.79 | $8.79 | — |
| 2021-10-01 | 8.79 | $8.79 | — |
| 2021-09-30 | 8.79 | $8.79 | — |
| 2021-09-29 | 8.79 | $8.79 | — |
| 2021-09-28 | 8.79 | $8.79 | — |
| 2021-09-27 | 8.79 | $8.79 | — |
| 2021-09-24 | 8.79 | $8.79 | — |
| 2021-09-23 | 8.79 | $8.79 | — |
| 2021-09-22 | 8.79 | $8.79 | — |
| 2021-09-21 | 8.79 | $8.79 | — |
| 2021-09-20 | 8.79 | $8.79 | — |
| 2021-09-17 | 8.79 | $8.79 | — |
| 2021-09-16 | 8.79 | $8.79 | — |
| 2021-09-15 | 8.79 | $8.79 | — |
| 2021-09-14 | 8.79 | $8.79 | — |
| 2021-09-13 | 8.79 | $8.79 | — |
| 2021-09-10 | 8.79 | $8.79 | — |
| 2021-09-09 | 8.80 | $8.79 | — |
| 2021-09-08 | 8.81 | $8.79 | — |
| 2021-09-07 | 8.84 | $8.79 | — |
| 2021-09-03 | 8.87 | $8.79 | — |
| 2021-09-02 | 8.91 | $8.79 | — |
| 2021-09-01 | 8.96 | $8.79 | — |
| 2021-08-31 | 9.02 | $8.79 | — |
| 2021-08-30 | 9.09 | $8.79 | — |
| 2021-08-27 | 9.16 | $8.79 | — |
| 2021-08-26 | 9.25 | $8.79 | — |
| 2021-08-25 | 9.34 | $8.79 | — |
| 2021-08-24 | 9.44 | $8.79 | — |
| 2021-08-23 | 9.54 | $8.79 | — |
| 2021-08-20 | 9.66 | $8.79 | — |
| 2021-08-19 | 9.78 | $8.79 | — |
| 2021-08-18 | 9.92 | $8.79 | — |
| 2021-08-17 | 10.06 | $8.79 | — |
| 2021-08-16 | 10.21 | $8.79 | — |
| 2021-08-13 | 10.36 | $8.79 | 3100 |
| 2021-08-12 | 10.53 | $10.53 | — |
| 2021-08-11 | 10.53 | $10.53 | — |
| 2021-08-10 | 10.53 | $10.53 | — |
| 2021-08-09 | 10.53 | $10.53 | — |
| 2021-08-06 | 10.53 | $10.53 | — |
| 2021-08-05 | 10.53 | $10.53 | — |
| 2021-08-04 | 10.53 | $10.53 | — |
| 2021-08-03 | 10.53 | $10.53 | — |
| 2021-08-02 | 10.53 | $10.53 | — |
| 2021-07-30 | 10.53 | $10.53 | — |
| 2021-07-29 | 10.53 | $10.53 | — |
| 2021-07-28 | 10.53 | $10.53 | — |
| 2021-07-27 | 10.53 | $10.53 | — |
| 2021-07-26 | 10.53 | $10.53 | — |
| 2021-07-23 | 10.53 | $10.53 | — |
| 2021-07-22 | 10.53 | $10.53 | — |
| 2021-07-21 | 10.53 | $10.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.65
2026-07-14
Close Price
$14.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.40
Average
10.27
Maximum
15.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.65 | $14.65 | — |
| 2026-07-13 | 14.65 | $14.65 | — |
| 2026-07-10 | 14.65 | $14.65 | — |
| 2026-07-09 | 14.65 | $14.65 | — |
| 2026-07-08 | 14.65 | $14.65 | — |
| 2026-07-07 | 14.65 | $14.65 | — |
| 2026-07-06 | 14.65 | $14.65 | — |
| 2026-07-02 | 14.65 | $14.65 | — |
| 2026-07-01 | 14.65 | $14.65 | — |
| 2026-06-30 | 14.65 | $14.65 | — |
| 2026-06-29 | 14.65 | $14.65 | — |
| 2026-06-26 | 14.65 | $14.65 | — |
| 2026-06-25 | 14.65 | $14.65 | — |
| 2026-06-24 | 14.65 | $14.65 | — |
| 2026-06-23 | 14.65 | $14.65 | — |
| 2026-06-22 | 14.65 | $14.65 | — |
| 2026-06-18 | 14.65 | $14.65 | — |
| 2026-06-17 | 14.65 | $14.65 | — |
| 2026-06-16 | 14.65 | $14.65 | — |
| 2026-06-15 | 14.65 | $14.65 | — |
| 2026-06-12 | 14.65 | $14.65 | — |
| 2026-06-11 | 14.65 | $14.65 | — |
| 2026-06-10 | 14.65 | $14.65 | — |
| 2026-06-09 | 14.65 | $14.65 | — |
| 2026-06-08 | 14.65 | $14.65 | — |
| 2026-06-05 | 14.65 | $14.65 | — |
| 2026-06-04 | 14.65 | $14.65 | — |
| 2026-06-03 | 14.65 | $14.65 | — |
| 2026-06-02 | 14.65 | $14.65 | — |
| 2026-06-01 | 14.65 | $14.65 | — |
| 2026-05-29 | 14.65 | $14.65 | — |
| 2026-05-28 | 14.65 | $14.65 | — |
| 2026-05-27 | 14.65 | $14.65 | — |
| 2026-05-26 | 14.65 | $14.65 | — |
| 2026-05-22 | 14.65 | $14.65 | — |
| 2026-05-21 | 14.65 | $14.65 | — |
| 2026-05-20 | 14.66 | $14.65 | — |
| 2026-05-19 | 14.66 | $14.65 | — |
| 2026-05-18 | 14.66 | $14.65 | — |
| 2026-05-15 | 14.66 | $14.65 | — |
| 2026-05-14 | 14.66 | $14.65 | — |
| 2026-05-13 | 14.66 | $14.65 | — |
| 2026-05-12 | 14.66 | $14.65 | — |
| 2026-05-11 | 14.66 | $14.65 | — |
| 2026-05-08 | 14.66 | $14.65 | — |
| 2026-05-07 | 14.66 | $14.65 | — |
| 2026-05-06 | 14.66 | $14.65 | — |
| 2026-05-05 | 14.66 | $14.65 | — |
| 2026-05-04 | 14.66 | $14.65 | — |
| 2026-05-01 | 14.67 | $14.65 | — |
| 2026-04-30 | 14.67 | $14.65 | — |
| 2026-04-29 | 14.67 | $14.65 | — |
| 2026-04-28 | 14.67 | $14.65 | — |
| 2026-04-27 | 14.67 | $14.65 | — |
| 2026-04-24 | 14.67 | $14.65 | — |
| 2026-04-23 | 14.68 | $14.65 | — |
| 2026-04-22 | 14.68 | $14.65 | — |
| 2026-04-21 | 14.68 | $14.65 | — |
| 2026-04-20 | 14.68 | $14.65 | — |
| 2026-04-17 | 14.69 | $14.65 | — |
| 2026-04-16 | 14.69 | $14.65 | — |
| 2026-04-15 | 14.69 | $14.65 | 100 |
| 2026-04-14 | 14.69 | $14.65 | — |
| 2026-04-13 | 14.70 | $14.65 | — |
| 2026-04-10 | 14.70 | $14.65 | 100 |
| 2026-04-09 | 14.71 | $14.65 | — |
| 2026-04-08 | 14.71 | $14.65 | — |
| 2026-04-07 | 14.72 | $14.65 | 100 |
| 2026-04-06 | 14.72 | $14.65 | 100 |
| 2026-04-02 | 14.73 | $14.65 | — |
| 2026-04-01 | 14.73 | $14.65 | 100 |
| 2026-03-31 | 14.74 | $14.65 | — |
| 2026-03-30 | 14.75 | $14.65 | 100 |
| 2026-03-27 | 14.75 | $14.65 | 100 |
| 2026-03-26 | 14.76 | $14.65 | 100 |
| 2026-03-25 | 14.77 | $14.65 | — |
| 2026-03-24 | 14.78 | $14.65 | — |
| 2026-03-23 | 14.79 | $14.65 | — |
| 2026-03-20 | 14.80 | $14.65 | — |
| 2026-03-19 | 14.81 | $14.65 | — |
| 2026-03-18 | 14.82 | $14.65 | 100 |
| 2026-03-17 | 14.83 | $14.65 | — |
| 2026-03-16 | 14.84 | $14.65 | — |
| 2026-03-13 | 14.86 | $14.65 | 100 |
| 2026-03-12 | 14.87 | $14.65 | — |
| 2026-03-11 | 14.88 | $14.65 | — |
| 2026-03-10 | 14.90 | $14.65 | — |
| 2026-03-09 | 14.91 | $14.65 | — |
| 2026-03-06 | 14.93 | $14.65 | — |
| 2026-03-05 | 14.95 | $14.65 | — |
| 2026-03-04 | 14.96 | $14.65 | — |
| 2026-03-03 | 14.98 | $14.65 | — |
| 2026-03-02 | 14.99 | $14.65 | — |
| 2026-02-27 | 15.01 | $14.65 | — |
| 2026-02-26 | 15.02 | $14.65 | — |
| 2026-02-25 | 15.04 | $14.65 | — |
| 2026-02-24 | 15.05 | $14.65 | — |
| 2026-02-23 | 15.06 | $14.65 | — |
| 2026-02-20 | 15.07 | $14.65 | — |
| 2026-02-19 | 15.08 | $14.65 | — |
| 2026-02-18 | 15.08 | $14.65 | — |
| 2026-02-17 | 15.08 | $14.65 | — |
| 2026-02-13 | 15.08 | $14.65 | — |
| 2026-02-12 | 15.07 | $14.65 | — |
| 2026-02-11 | 15.05 | $14.65 | — |
| 2026-02-10 | 15.03 | $14.65 | — |
| 2026-02-09 | 14.99 | $14.65 | — |
| 2026-02-06 | 14.94 | $14.65 | — |
| 2026-02-05 | 14.88 | $14.65 | 100 |
| 2026-02-04 | 14.81 | $14.65 | 100 |
| 2026-02-03 | 14.71 | $14.65 | 100 |
| 2026-02-02 | 14.59 | $14.65 | 100 |
| 2026-01-30 | 14.45 | $14.65 | — |
| 2026-01-29 | 14.28 | $14.65 | 100 |
| 2026-01-28 | 14.07 | $14.65 | 100 |
| 2026-01-27 | 13.82 | $14.65 | 100 |
| 2026-01-26 | 13.53 | $14.65 | 100 |
| 2026-01-23 | 13.19 | $14.65 | 100 |
| 2026-01-22 | 12.79 | $14.65 | 100 |
| 2026-01-21 | 12.31 | $14.65 | 3000 |
| 2026-01-20 | 11.76 | $14.75 | 12400 |
| 2026-01-16 | 11.10 | $11.10 | 100 |
| 2026-01-15 | 11.10 | $11.10 | 100 |
| 2026-01-14 | 11.10 | $11.10 | 100 |
| 2026-01-13 | 11.10 | $11.10 | 100 |
| 2026-01-12 | 11.10 | $11.10 | 100 |
| 2026-01-09 | 11.10 | $11.10 | 100 |
| 2026-01-08 | 11.10 | $11.10 | 100 |
| 2026-01-07 | 11.10 | $11.10 | 100 |
| 2026-01-06 | 11.10 | $11.10 | — |
| 2026-01-05 | 11.10 | $11.10 | 100 |
| 2026-01-02 | 11.10 | $11.10 | 100 |
| 2025-12-31 | 11.10 | $11.10 | 100 |
| 2025-12-30 | 11.10 | $11.10 | 100 |
| 2025-12-29 | 11.10 | $11.10 | 100 |
| 2025-12-26 | 11.10 | $11.10 | 100 |
| 2025-12-24 | 11.10 | $11.10 | — |
| 2025-12-23 | 11.10 | $11.10 | 100 |
| 2025-12-22 | 11.10 | $11.10 | 100 |
| 2025-12-19 | 11.10 | $11.10 | 100 |
| 2025-12-18 | 11.10 | $11.10 | 100 |
| 2025-12-17 | 11.10 | $11.10 | 100 |
| 2025-12-16 | 11.10 | $11.10 | 100 |
| 2025-12-15 | 11.10 | $11.10 | — |
| 2025-12-12 | 11.10 | $11.10 | — |
| 2025-12-11 | 11.10 | $11.10 | — |
| 2025-12-10 | 11.10 | $11.10 | 100 |
| 2025-12-09 | 11.10 | $11.10 | 100 |
| 2025-12-08 | 11.10 | $11.10 | 100 |
| 2025-12-05 | 11.10 | $11.10 | 100 |
| 2025-12-04 | 11.10 | $11.10 | 100 |
| 2025-12-03 | 11.10 | $11.10 | 100 |
| 2025-12-02 | 11.10 | $11.10 | — |
| 2025-12-01 | 11.10 | $11.10 | 100 |
| 2025-11-28 | 11.10 | $11.10 | — |
| 2025-11-26 | 11.10 | $11.10 | 100 |
| 2025-11-25 | 11.10 | $11.10 | — |
| 2025-11-24 | 11.10 | $11.10 | 100 |
| 2025-11-21 | 11.10 | $11.10 | 100 |
| 2025-11-20 | 11.10 | $11.10 | 100 |
| 2025-11-19 | 11.10 | $11.10 | 100 |
| 2025-11-18 | 11.10 | $11.10 | 100 |
| 2025-11-17 | 11.10 | $11.10 | 100 |
| 2025-11-14 | 11.10 | $11.10 | 100 |
| 2025-11-13 | 11.10 | $11.10 | 100 |
| 2025-11-12 | 11.10 | $11.10 | 100 |
| 2025-11-11 | 11.10 | $11.10 | 100 |
| 2025-11-10 | 11.10 | $11.10 | 100 |
| 2025-11-07 | 11.10 | $11.10 | 100 |
| 2025-11-06 | 11.10 | $11.10 | 100 |
| 2025-11-05 | 11.10 | $11.10 | 100 |
| 2025-11-04 | 11.10 | $11.10 | 100 |
| 2025-11-03 | 11.10 | $11.10 | 100 |
| 2025-10-31 | 11.10 | $11.10 | 100 |
| 2025-10-30 | 11.10 | $11.10 | 100 |
| 2025-10-29 | 11.10 | $11.10 | 100 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.10 | $11.10 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.10 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | 100 |
| 2025-09-29 | 11.10 | $11.10 | — |
| 2025-09-26 | 11.10 | $11.10 | — |
| 2025-09-25 | 11.10 | $11.10 | — |
| 2025-09-24 | 11.10 | $11.10 | — |
| 2025-09-23 | 11.10 | $11.10 | — |
| 2025-09-22 | 11.10 | $11.10 | — |
| 2025-09-19 | 11.10 | $11.10 | — |
| 2025-09-18 | 11.10 | $11.10 | — |
| 2025-09-17 | 11.10 | $11.10 | — |
| 2025-09-16 | 11.10 | $11.10 | — |
| 2025-09-15 | 11.10 | $11.10 | 100 |
| 2025-09-12 | 11.10 | $11.10 | — |
| 2025-09-11 | 11.10 | $11.10 | — |
| 2025-09-10 | 11.10 | $11.10 | — |
| 2025-09-09 | 11.10 | $11.10 | — |
| 2025-09-08 | 11.10 | $11.10 | — |
| 2025-09-05 | 11.10 | $11.10 | — |
| 2025-09-04 | 11.10 | $11.10 | — |
| 2025-09-03 | 11.10 | $11.10 | — |
| 2025-09-02 | 11.10 | $11.10 | 100 |
| 2025-08-29 | 11.10 | $11.10 | — |
| 2025-08-28 | 11.10 | $11.10 | — |
| 2025-08-27 | 11.10 | $11.10 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.10 | — |
| 2025-08-22 | 11.10 | $11.10 | — |
| 2025-08-21 | 11.10 | $11.10 | — |
| 2025-08-20 | 11.10 | $11.10 | — |
| 2025-08-19 | 11.10 | $11.10 | — |
| 2025-08-18 | 11.10 | $11.10 | — |
| 2025-08-15 | 11.10 | $11.10 | — |
| 2025-08-14 | 11.10 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.10 | — |
| 2025-08-12 | 11.10 | $11.10 | — |
| 2025-08-11 | 11.10 | $11.10 | — |
| 2025-08-08 | 11.10 | $11.10 | — |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.10 | $11.10 | — |
| 2025-08-05 | 11.10 | $11.10 | — |
| 2025-08-04 | 11.10 | $11.10 | — |
| 2025-08-01 | 11.10 | $11.10 | — |
| 2025-07-31 | 11.10 | $11.10 | — |
| 2025-07-30 | 11.10 | $11.10 | — |
| 2025-07-29 | 11.10 | $11.10 | — |
| 2025-07-28 | 11.10 | $11.10 | — |
| 2025-07-25 | 11.10 | $11.10 | — |
| 2025-07-24 | 11.10 | $11.10 | — |
| 2025-07-23 | 11.10 | $11.10 | — |
| 2025-07-22 | 11.10 | $11.10 | — |
| 2025-07-21 | 11.10 | $11.10 | — |
| 2025-07-18 | 11.10 | $11.10 | — |
| 2025-07-17 | 11.10 | $11.10 | — |
| 2025-07-16 | 11.10 | $11.10 | — |
| 2025-07-15 | 11.10 | $11.10 | — |
| 2025-07-14 | 11.10 | $11.10 | — |
| 2025-07-11 | 11.10 | $11.10 | — |
| 2025-07-10 | 11.10 | $11.10 | — |
| 2025-07-09 | 11.10 | $11.10 | — |
| 2025-07-08 | 11.10 | $11.10 | — |
| 2025-07-07 | 11.10 | $11.10 | — |
| 2025-07-03 | 11.10 | $11.10 | — |
| 2025-07-02 | 11.10 | $11.10 | — |
| 2025-07-01 | 11.10 | $11.10 | — |
| 2025-06-30 | 11.10 | $11.10 | — |
| 2025-06-27 | 11.10 | $11.10 | — |
| 2025-06-26 | 11.10 | $11.10 | — |
| 2025-06-25 | 11.10 | $11.10 | — |
| 2025-06-24 | 11.10 | $11.10 | — |
| 2025-06-23 | 11.10 | $11.10 | — |
| 2025-06-20 | 11.10 | $11.10 | — |
| 2025-06-18 | 11.10 | $11.10 | — |
| 2025-06-17 | 11.10 | $11.10 | — |
| 2025-06-16 | 11.10 | $11.10 | — |
| 2025-06-13 | 11.10 | $11.10 | — |
| 2025-06-12 | 11.10 | $11.10 | — |
| 2025-06-11 | 11.10 | $11.10 | — |
| 2025-06-10 | 11.10 | $11.10 | — |
| 2025-06-09 | 11.10 | $11.10 | — |
| 2025-06-06 | 11.10 | $11.10 | — |
| 2025-06-05 | 11.10 | $11.10 | — |
| 2025-06-04 | 11.10 | $11.10 | — |
| 2025-06-03 | 11.10 | $11.10 | — |
| 2025-06-02 | 11.10 | $11.10 | — |
| 2025-05-30 | 11.10 | $11.10 | — |
| 2025-05-29 | 11.10 | $11.10 | — |
| 2025-05-28 | 11.10 | $11.10 | — |
| 2025-05-27 | 11.10 | $11.10 | — |
| 2025-05-23 | 11.10 | $11.10 | — |
| 2025-05-22 | 11.10 | $11.10 | — |
| 2025-05-21 | 11.10 | $11.10 | — |
| 2025-05-20 | 11.10 | $11.10 | — |
| 2025-05-19 | 11.10 | $11.10 | — |
| 2025-05-16 | 11.10 | $11.10 | — |
| 2025-05-15 | 11.10 | $11.10 | — |
| 2025-05-14 | 11.10 | $11.10 | — |
| 2025-05-13 | 11.10 | $11.10 | — |
| 2025-05-12 | 11.10 | $11.10 | — |
| 2025-05-09 | 11.10 | $11.10 | — |
| 2025-05-08 | 11.10 | $11.10 | — |
| 2025-05-07 | 11.10 | $11.10 | — |
| 2025-05-06 | 11.10 | $11.10 | — |
| 2025-05-05 | 11.10 | $11.10 | — |
| 2025-05-02 | 11.10 | $11.10 | — |
| 2025-05-01 | 11.10 | $11.10 | — |
| 2025-04-30 | 11.10 | $11.10 | — |
| 2025-04-29 | 11.10 | $11.10 | — |
| 2025-04-28 | 11.10 | $11.10 | — |
| 2025-04-25 | 11.10 | $11.10 | — |
| 2025-04-24 | 11.10 | $11.10 | — |
| 2025-04-23 | 11.10 | $11.10 | — |
| 2025-04-22 | 11.10 | $11.10 | — |
| 2025-04-21 | 11.10 | $11.10 | — |
| 2025-04-17 | 11.10 | $11.10 | — |
| 2025-04-16 | 11.10 | $11.10 | — |
| 2025-04-15 | 11.10 | $11.10 | — |
| 2025-04-14 | 11.10 | $11.10 | — |
| 2025-04-11 | 11.10 | $11.10 | — |
| 2025-04-10 | 11.10 | $11.10 | — |
| 2025-04-09 | 11.10 | $11.10 | — |
| 2025-04-08 | 11.10 | $11.10 | — |
| 2025-04-07 | 11.10 | $11.10 | — |
| 2025-04-04 | 11.10 | $11.10 | — |
| 2025-04-03 | 11.10 | $11.10 | — |
| 2025-04-02 | 11.10 | $11.10 | — |
| 2025-04-01 | 11.10 | $11.10 | — |
| 2025-03-31 | 11.10 | $11.10 | — |
| 2025-03-28 | 11.10 | $11.10 | — |
| 2025-03-27 | 11.10 | $11.10 | — |
| 2025-03-26 | 11.10 | $11.10 | — |
| 2025-03-25 | 11.10 | $11.10 | — |
| 2025-03-24 | 11.10 | $11.10 | — |
| 2025-03-21 | 11.10 | $11.10 | — |
| 2025-03-20 | 11.10 | $11.10 | — |
| 2025-03-19 | 11.10 | $11.10 | — |
| 2025-03-18 | 11.10 | $11.10 | — |
| 2025-03-17 | 11.10 | $11.10 | — |
| 2025-03-14 | 11.10 | $11.10 | — |
| 2025-03-13 | 11.10 | $11.10 | — |
| 2025-03-12 | 11.10 | $11.10 | — |
| 2025-03-11 | 11.10 | $11.10 | — |
| 2025-03-10 | 11.10 | $11.10 | — |
| 2025-03-07 | 11.10 | $11.10 | — |
| 2025-03-06 | 11.10 | $11.10 | — |
| 2025-03-05 | 11.10 | $11.10 | — |
| 2025-03-04 | 11.10 | $11.10 | — |
| 2025-03-03 | 11.10 | $11.10 | — |
| 2025-02-28 | 11.10 | $11.10 | — |
| 2025-02-27 | 11.10 | $11.10 | — |
| 2025-02-26 | 11.10 | $11.10 | — |
| 2025-02-25 | 11.10 | $11.10 | — |
| 2025-02-24 | 11.10 | $11.10 | — |
| 2025-02-21 | 11.10 | $11.10 | — |
| 2025-02-20 | 11.10 | $11.10 | — |
| 2025-02-19 | 11.10 | $11.10 | — |
| 2025-02-18 | 11.10 | $11.10 | — |
| 2025-02-14 | 11.10 | $11.10 | — |
| 2025-02-13 | 11.10 | $11.10 | — |
| 2025-02-12 | 11.10 | $11.10 | — |
| 2025-02-11 | 11.10 | $11.10 | — |
| 2025-02-10 | 11.10 | $11.10 | — |
| 2025-02-07 | 11.10 | $11.10 | — |
| 2025-02-06 | 11.10 | $11.10 | — |
| 2025-02-05 | 11.10 | $11.10 | — |
| 2025-02-04 | 11.10 | $11.10 | — |
| 2025-02-03 | 11.10 | $11.10 | — |
| 2025-01-31 | 11.10 | $11.10 | — |
| 2025-01-30 | 11.10 | $11.10 | — |
| 2025-01-29 | 11.10 | $11.10 | — |
| 2025-01-28 | 11.10 | $11.10 | — |
| 2025-01-27 | 11.10 | $11.10 | — |
| 2025-01-24 | 11.10 | $11.10 | — |
| 2025-01-23 | 11.10 | $11.10 | — |
| 2025-01-22 | 11.10 | $11.10 | — |
| 2025-01-21 | 11.10 | $11.10 | — |
| 2025-01-17 | 11.10 | $11.10 | — |
| 2025-01-16 | 11.10 | $11.10 | — |
| 2025-01-15 | 11.10 | $11.10 | — |
| 2025-01-14 | 11.10 | $11.10 | — |
| 2025-01-13 | 11.10 | $11.10 | — |
| 2025-01-10 | 11.10 | $11.10 | — |
| 2025-01-08 | 11.10 | $11.10 | — |
| 2025-01-07 | 11.10 | $11.10 | — |
| 2025-01-06 | 11.10 | $11.10 | — |
| 2025-01-03 | 11.10 | $11.10 | — |
| 2025-01-02 | 11.10 | $11.10 | — |
| 2024-12-31 | 11.10 | $11.10 | — |
| 2024-12-30 | 11.10 | $11.10 | — |
| 2024-12-27 | 11.10 | $11.10 | — |
| 2024-12-26 | 11.10 | $11.10 | — |
| 2024-12-24 | 11.10 | $11.10 | — |
| 2024-12-23 | 11.10 | $11.10 | — |
| 2024-12-20 | 11.10 | $11.10 | — |
| 2024-12-19 | 11.10 | $11.10 | — |
| 2024-12-18 | 11.10 | $11.10 | — |
| 2024-12-17 | 11.10 | $11.10 | — |
| 2024-12-16 | 11.10 | $11.10 | — |
| 2024-12-13 | 11.10 | $11.10 | — |
| 2024-12-12 | 11.10 | $11.10 | — |
| 2024-12-11 | 11.10 | $11.10 | — |
| 2024-12-10 | 11.10 | $11.10 | — |
| 2024-12-09 | 11.10 | $11.10 | — |
| 2024-12-06 | 11.10 | $11.10 | — |
| 2024-12-05 | 11.10 | $11.10 | — |
| 2024-12-04 | 11.10 | $11.10 | — |
| 2024-12-03 | 11.10 | $11.10 | — |
| 2024-12-02 | 11.10 | $11.10 | — |
| 2024-11-29 | 11.10 | $11.10 | — |
| 2024-11-27 | 11.10 | $11.10 | — |
| 2024-11-26 | 11.10 | $11.10 | — |
| 2024-11-25 | 11.10 | $11.10 | — |
| 2024-11-22 | 11.10 | $11.10 | — |
| 2024-11-21 | 11.10 | $11.10 | — |
| 2024-11-20 | 11.10 | $11.10 | — |
| 2024-11-19 | 11.10 | $11.10 | — |
| 2024-11-18 | 11.10 | $11.10 | — |
| 2024-11-15 | 11.10 | $11.10 | — |
| 2024-11-14 | 11.10 | $11.10 | — |
| 2024-11-13 | 11.10 | $11.10 | — |
| 2024-11-12 | 11.10 | $11.10 | — |
| 2024-11-11 | 11.10 | $11.10 | — |
| 2024-11-08 | 11.10 | $11.10 | — |
| 2024-11-07 | 11.10 | $11.10 | — |
| 2024-11-06 | 11.10 | $11.10 | — |
| 2024-11-05 | 11.10 | $11.10 | — |
| 2024-11-04 | 11.10 | $11.10 | — |
| 2024-11-01 | 11.10 | $11.10 | — |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.10 | $11.10 | — |
| 2024-10-21 | 11.10 | $11.10 | — |
| 2024-10-18 | 11.10 | $11.10 | — |
| 2024-10-17 | 11.10 | $11.10 | — |
| 2024-10-16 | 11.10 | $11.10 | — |
| 2024-10-15 | 11.10 | $11.10 | — |
| 2024-10-14 | 11.10 | $11.10 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.11 | $11.10 | — |
| 2024-10-09 | 11.11 | $11.10 | — |
| 2024-10-08 | 11.11 | $11.10 | — |
| 2024-10-07 | 11.11 | $11.10 | — |
| 2024-10-04 | 11.11 | $11.10 | — |
| 2024-10-03 | 11.11 | $11.10 | — |
| 2024-10-02 | 11.11 | $11.10 | — |
| 2024-10-01 | 11.11 | $11.10 | — |
| 2024-09-30 | 11.11 | $11.10 | — |
| 2024-09-27 | 11.11 | $11.10 | — |
| 2024-09-26 | 11.11 | $11.10 | — |
| 2024-09-25 | 11.11 | $11.10 | — |
| 2024-09-24 | 11.11 | $11.10 | — |
| 2024-09-23 | 11.11 | $11.10 | — |
| 2024-09-20 | 11.12 | $11.10 | — |
| 2024-09-19 | 11.12 | $11.10 | — |
| 2024-09-18 | 11.12 | $11.10 | — |
| 2024-09-17 | 11.12 | $11.10 | — |
| 2024-09-16 | 11.12 | $11.10 | — |
| 2024-09-13 | 11.12 | $11.10 | — |
| 2024-09-12 | 11.12 | $11.10 | — |
| 2024-09-11 | 11.13 | $11.10 | — |
| 2024-09-10 | 11.13 | $11.10 | — |
| 2024-09-09 | 11.13 | $11.10 | — |
| 2024-09-06 | 11.13 | $11.10 | — |
| 2024-09-05 | 11.14 | $11.10 | — |
| 2024-09-04 | 11.14 | $11.10 | — |
| 2024-09-03 | 11.14 | $11.10 | — |
| 2024-08-30 | 11.15 | $11.10 | — |
| 2024-08-29 | 11.15 | $11.10 | — |
| 2024-08-28 | 11.15 | $11.10 | — |
| 2024-08-27 | 11.16 | $11.10 | — |
| 2024-08-26 | 11.16 | $11.10 | — |
| 2024-08-23 | 11.16 | $11.10 | — |
| 2024-08-22 | 11.17 | $11.10 | — |
| 2024-08-21 | 11.17 | $11.10 | — |
| 2024-08-20 | 11.18 | $11.10 | — |
| 2024-08-19 | 11.18 | $11.10 | — |
| 2024-08-16 | 11.19 | $11.10 | — |
| 2024-08-15 | 11.19 | $11.10 | 2300 |
| 2024-08-14 | 11.20 | $11.10 | — |
| 2024-08-13 | 11.20 | $11.10 | — |
| 2024-08-12 | 11.21 | $11.10 | — |
| 2024-08-09 | 11.21 | $11.10 | — |
| 2024-08-08 | 11.22 | $11.10 | — |
| 2024-08-07 | 11.23 | $11.10 | — |
| 2024-08-06 | 11.23 | $11.10 | — |
| 2024-08-05 | 11.24 | $11.10 | — |
| 2024-08-02 | 11.24 | $11.10 | — |
| 2024-08-01 | 11.24 | $11.10 | — |
| 2024-07-31 | 11.25 | $11.10 | — |
| 2024-07-30 | 11.25 | $11.10 | — |
| 2024-07-29 | 11.25 | $11.10 | — |
| 2024-07-26 | 11.25 | $11.10 | — |
| 2024-07-25 | 11.25 | $11.10 | — |
| 2024-07-24 | 11.25 | $11.10 | — |
| 2024-07-23 | 11.24 | $11.10 | — |
| 2024-07-22 | 11.23 | $11.10 | — |
| 2024-07-19 | 11.22 | $11.10 | — |
| 2024-07-18 | 11.20 | $11.10 | — |
| 2024-07-17 | 11.18 | $11.10 | — |
| 2024-07-16 | 11.15 | $11.10 | — |
| 2024-07-15 | 11.12 | $11.10 | — |
| 2024-07-12 | 11.08 | $11.10 | — |
| 2024-07-11 | 11.03 | $11.10 | — |
| 2024-07-10 | 10.97 | $11.10 | — |
| 2024-07-09 | 10.89 | $11.10 | — |
| 2024-07-08 | 10.81 | $11.10 | — |
| 2024-07-05 | 10.71 | $11.10 | — |
| 2024-07-03 | 10.59 | $11.10 | — |
| 2024-07-02 | 10.44 | $11.10 | — |
| 2024-07-01 | 10.28 | $11.10 | — |
| 2024-06-28 | 10.08 | $11.10 | 100 |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.86 | $9.86 | — |
| 2024-06-17 | 9.86 | $9.86 | — |
| 2024-06-14 | 9.86 | $9.86 | — |
| 2024-06-13 | 9.86 | $9.86 | — |
| 2024-06-12 | 9.86 | $9.86 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.86 | $9.86 | — |
| 2024-06-05 | 9.86 | $9.86 | — |
| 2024-06-04 | 9.86 | $9.86 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.86 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.86 | $9.86 | — |
| 2024-05-07 | 9.86 | $9.86 | — |
| 2024-05-06 | 9.86 | $9.86 | — |
| 2024-05-03 | 9.86 | $9.86 | — |
| 2024-05-02 | 9.86 | $9.86 | — |
| 2024-05-01 | 9.86 | $9.86 | — |
| 2024-04-30 | 9.86 | $9.86 | — |
| 2024-04-29 | 9.86 | $9.86 | — |
| 2024-04-26 | 9.86 | $9.86 | — |
| 2024-04-25 | 9.86 | $9.86 | — |
| 2024-04-24 | 9.86 | $9.86 | — |
| 2024-04-23 | 9.86 | $9.86 | — |
| 2024-04-22 | 9.86 | $9.86 | — |
| 2024-04-19 | 9.86 | $9.86 | — |
| 2024-04-18 | 9.86 | $9.86 | — |
| 2024-04-17 | 9.86 | $9.86 | — |
| 2024-04-16 | 9.86 | $9.86 | — |
| 2024-04-15 | 9.86 | $9.86 | — |
| 2024-04-12 | 9.86 | $9.86 | — |
| 2024-04-11 | 9.86 | $9.86 | — |
| 2024-04-10 | 9.86 | $9.86 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.86 | $9.86 | — |
| 2024-03-27 | 9.86 | $9.86 | — |
| 2024-03-26 | 9.86 | $9.86 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.86 | — |
| 2024-03-21 | 9.86 | $9.86 | — |
| 2024-03-20 | 9.86 | $9.86 | — |
| 2024-03-19 | 9.86 | $9.86 | — |
| 2024-03-18 | 9.86 | $9.86 | — |
| 2024-03-15 | 9.86 | $9.86 | — |
| 2024-03-14 | 9.86 | $9.86 | — |
| 2024-03-13 | 9.86 | $9.86 | — |
| 2024-03-12 | 9.86 | $9.86 | — |
| 2024-03-11 | 9.86 | $9.86 | — |
| 2024-03-08 | 9.86 | $9.86 | — |
| 2024-03-07 | 9.86 | $9.86 | — |
| 2024-03-06 | 9.86 | $9.86 | — |
| 2024-03-05 | 9.86 | $9.86 | — |
| 2024-03-04 | 9.86 | $9.86 | — |
| 2024-03-01 | 9.86 | $9.86 | — |
| 2024-02-29 | 9.86 | $9.86 | — |
| 2024-02-28 | 9.86 | $9.86 | — |
| 2024-02-27 | 9.86 | $9.86 | — |
| 2024-02-26 | 9.86 | $9.86 | — |
| 2024-02-23 | 9.86 | $9.86 | — |
| 2024-02-22 | 9.86 | $9.86 | — |
| 2024-02-21 | 9.86 | $9.86 | — |
| 2024-02-20 | 9.86 | $9.86 | — |
| 2024-02-16 | 9.86 | $9.86 | — |
| 2024-02-15 | 9.86 | $9.86 | — |
| 2024-02-14 | 9.86 | $9.86 | — |
| 2024-02-13 | 9.86 | $9.86 | — |
| 2024-02-12 | 9.86 | $9.86 | — |
| 2024-02-09 | 9.86 | $9.86 | — |
| 2024-02-08 | 9.86 | $9.86 | — |
| 2024-02-07 | 9.86 | $9.86 | — |
| 2024-02-06 | 9.86 | $9.86 | — |
| 2024-02-05 | 9.86 | $9.86 | — |
| 2024-02-02 | 9.86 | $9.86 | — |
| 2024-02-01 | 9.86 | $9.86 | 500 |
| 2024-01-31 | 9.86 | $9.86 | — |
| 2024-01-30 | 9.86 | $9.86 | — |
| 2024-01-29 | 9.86 | $9.86 | — |
| 2024-01-26 | 9.86 | $9.86 | — |
| 2024-01-25 | 9.86 | $9.86 | — |
| 2024-01-24 | 9.86 | $9.86 | — |
| 2024-01-23 | 9.86 | $9.86 | — |
| 2024-01-22 | 9.86 | $9.86 | — |
| 2024-01-19 | 9.86 | $9.86 | — |
| 2024-01-18 | 9.87 | $9.86 | — |
| 2024-01-17 | 9.87 | $9.86 | — |
| 2024-01-16 | 9.87 | $9.86 | — |
| 2024-01-12 | 9.87 | $9.86 | — |
| 2024-01-11 | 9.87 | $9.86 | — |
| 2024-01-10 | 9.87 | $9.86 | — |
| 2024-01-09 | 9.87 | $9.86 | — |
| 2024-01-08 | 9.87 | $9.86 | — |
| 2024-01-05 | 9.87 | $9.86 | — |
| 2024-01-04 | 9.87 | $9.86 | — |
| 2024-01-03 | 9.87 | $9.86 | — |
| 2024-01-02 | 9.87 | $9.86 | — |
| 2023-12-29 | 9.87 | $9.86 | — |
| 2023-12-28 | 9.88 | $9.86 | — |
| 2023-12-27 | 9.88 | $9.86 | — |
| 2023-12-26 | 9.88 | $9.86 | — |
| 2023-12-22 | 9.88 | $9.86 | — |
| 2023-12-21 | 9.88 | $9.86 | — |
| 2023-12-20 | 9.88 | $9.86 | — |
| 2023-12-19 | 9.88 | $9.86 | — |
| 2023-12-18 | 9.89 | $9.86 | — |
| 2023-12-15 | 9.89 | $9.86 | — |
| 2023-12-14 | 9.89 | $9.86 | — |
| 2023-12-13 | 9.89 | $9.86 | — |
| 2023-12-12 | 9.89 | $9.86 | — |
| 2023-12-11 | 9.90 | $9.86 | — |
| 2023-12-08 | 9.90 | $9.86 | — |
| 2023-12-07 | 9.90 | $9.86 | — |
| 2023-12-06 | 9.90 | $9.86 | — |
| 2023-12-05 | 9.91 | $9.86 | — |
| 2023-12-04 | 9.91 | $9.86 | — |
| 2023-12-01 | 9.91 | $9.86 | — |
| 2023-11-30 | 9.92 | $9.86 | — |
| 2023-11-29 | 9.92 | $9.86 | — |
| 2023-11-28 | 9.92 | $9.86 | — |
| 2023-11-27 | 9.93 | $9.86 | — |
| 2023-11-24 | 9.93 | $9.86 | — |
| 2023-11-22 | 9.93 | $9.86 | — |
| 2023-11-21 | 9.94 | $9.86 | — |
| 2023-11-20 | 9.94 | $9.86 | — |
| 2023-11-17 | 9.95 | $9.86 | — |
| 2023-11-16 | 9.95 | $9.86 | — |
| 2023-11-15 | 9.95 | $9.86 | — |
| 2023-11-14 | 9.95 | $9.86 | 2300 |
| 2023-11-13 | 9.96 | $9.86 | — |
| 2023-11-10 | 9.96 | $9.86 | — |
| 2023-11-09 | 9.96 | $9.86 | — |
| 2023-11-08 | 9.96 | $9.86 | — |
| 2023-11-07 | 9.96 | $9.86 | — |
| 2023-11-06 | 9.96 | $9.86 | — |
| 2023-11-03 | 9.95 | $9.86 | — |
| 2023-11-02 | 9.95 | $9.86 | — |
| 2023-11-01 | 9.94 | $9.86 | — |
| 2023-10-31 | 9.93 | $9.86 | — |
| 2023-10-30 | 9.91 | $9.86 | — |
| 2023-10-27 | 9.90 | $9.86 | — |
| 2023-10-26 | 9.87 | $9.86 | — |
| 2023-10-25 | 9.85 | $9.86 | — |
| 2023-10-24 | 9.81 | $9.86 | — |
| 2023-10-23 | 9.77 | $9.86 | — |
| 2023-10-20 | 9.73 | $9.86 | — |
| 2023-10-19 | 9.67 | $9.86 | — |
| 2023-10-18 | 9.60 | $9.86 | — |
| 2023-10-17 | 9.53 | $9.86 | — |
| 2023-10-16 | 9.43 | $9.86 | — |
| 2023-10-13 | 9.32 | $9.86 | — |
| 2023-10-12 | 9.20 | $9.87 | 600 |
| 2023-10-11 | 9.05 | $9.05 | — |
| 2023-10-10 | 9.05 | $9.05 | — |
| 2023-10-09 | 9.05 | $9.05 | — |
| 2023-10-06 | 9.05 | $9.05 | — |
| 2023-10-05 | 9.05 | $9.05 | — |
| 2023-10-04 | 9.05 | $9.05 | — |
| 2023-10-03 | 9.05 | $9.05 | — |
| 2023-10-02 | 9.05 | $9.05 | — |
| 2023-09-29 | 9.05 | $9.05 | — |
| 2023-09-28 | 9.05 | $9.05 | — |
| 2023-09-27 | 9.05 | $9.05 | — |
| 2023-09-26 | 9.05 | $9.05 | — |
| 2023-09-25 | 9.05 | $9.05 | — |
| 2023-09-22 | 9.05 | $9.05 | — |
| 2023-09-21 | 9.05 | $9.05 | — |
| 2023-09-20 | 9.05 | $9.05 | — |
| 2023-09-19 | 9.05 | $9.05 | — |
| 2023-09-18 | 9.05 | $9.05 | — |
| 2023-09-15 | 9.05 | $9.05 | — |
| 2023-09-14 | 9.05 | $9.05 | — |
| 2023-09-13 | 9.05 | $9.05 | — |
| 2023-09-12 | 9.05 | $9.05 | — |
| 2023-09-11 | 9.05 | $9.05 | — |
| 2023-09-08 | 9.05 | $9.05 | — |
| 2023-09-07 | 9.05 | $9.05 | — |
| 2023-09-06 | 9.05 | $9.05 | — |
| 2023-09-05 | 9.05 | $9.05 | — |
| 2023-09-01 | 9.05 | $9.05 | — |
| 2023-08-31 | 9.05 | $9.05 | — |
| 2023-08-30 | 9.05 | $9.05 | — |
| 2023-08-29 | 9.05 | $9.05 | — |
| 2023-08-28 | 9.05 | $9.05 | — |
| 2023-08-25 | 9.05 | $9.05 | — |
| 2023-08-24 | 9.05 | $9.05 | — |
| 2023-08-23 | 9.05 | $9.05 | — |
| 2023-08-22 | 9.05 | $9.05 | — |
| 2023-08-21 | 9.05 | $9.05 | — |
| 2023-08-18 | 9.05 | $9.05 | — |
| 2023-08-17 | 9.05 | $9.05 | — |
| 2023-08-16 | 9.05 | $9.05 | — |
| 2023-08-15 | 9.05 | $9.05 | — |
| 2023-08-14 | 9.05 | $9.05 | — |
| 2023-08-11 | 9.05 | $9.05 | — |
| 2023-08-10 | 9.05 | $9.05 | — |
| 2023-08-09 | 9.05 | $9.05 | — |
| 2023-08-08 | 9.05 | $9.05 | — |
| 2023-08-07 | 9.05 | $9.05 | — |
| 2023-08-04 | 9.05 | $9.05 | — |
| 2023-08-03 | 9.05 | $9.05 | — |
| 2023-08-02 | 9.05 | $9.05 | — |
| 2023-08-01 | 9.05 | $9.05 | — |
| 2023-07-31 | 9.05 | $9.05 | — |
| 2023-07-28 | 9.05 | $9.05 | — |
| 2023-07-27 | 9.05 | $9.05 | — |
| 2023-07-26 | 9.05 | $9.05 | — |
| 2023-07-25 | 9.05 | $9.05 | — |
| 2023-07-24 | 9.05 | $9.05 | — |
| 2023-07-21 | 9.05 | $9.05 | — |
| 2023-07-20 | 9.05 | $9.05 | — |
| 2023-07-19 | 9.05 | $9.05 | — |
| 2023-07-18 | 9.05 | $9.05 | — |
| 2023-07-17 | 9.05 | $9.05 | — |
| 2023-07-14 | 9.05 | $9.05 | — |
| 2023-07-13 | 9.05 | $9.05 | — |
| 2023-07-12 | 9.05 | $9.05 | — |
| 2023-07-11 | 9.05 | $9.05 | — |
| 2023-07-10 | 9.05 | $9.05 | — |
| 2023-07-07 | 9.05 | $9.05 | — |
| 2023-07-06 | 9.05 | $9.05 | — |
| 2023-07-05 | 9.05 | $9.05 | — |
| 2023-07-03 | 9.05 | $9.05 | — |
| 2023-06-30 | 9.05 | $9.05 | — |
| 2023-06-29 | 9.05 | $9.05 | — |
| 2023-06-28 | 9.05 | $9.05 | — |
| 2023-06-27 | 9.05 | $9.05 | — |
| 2023-06-26 | 9.05 | $9.05 | — |
| 2023-06-23 | 9.05 | $9.05 | — |
| 2023-06-22 | 9.05 | $9.05 | — |
| 2023-06-21 | 9.05 | $9.05 | — |
| 2023-06-20 | 9.05 | $9.05 | — |
| 2023-06-16 | 9.05 | $9.05 | — |
| 2023-06-15 | 9.05 | $9.05 | — |
| 2023-06-14 | 9.05 | $9.05 | — |
| 2023-06-13 | 9.05 | $9.05 | — |
| 2023-06-12 | 9.05 | $9.05 | — |
| 2023-06-09 | 9.05 | $9.05 | — |
| 2023-06-08 | 9.05 | $9.05 | — |
| 2023-06-07 | 9.05 | $9.05 | — |
| 2023-06-06 | 9.05 | $9.05 | — |
| 2023-06-05 | 9.05 | $9.05 | — |
| 2023-06-02 | 9.05 | $9.05 | — |
| 2023-06-01 | 9.05 | $9.05 | — |
| 2023-05-31 | 9.05 | $9.05 | — |
| 2023-05-30 | 9.05 | $9.05 | — |
| 2023-05-26 | 9.05 | $9.05 | — |
| 2023-05-25 | 9.05 | $9.05 | — |
| 2023-05-24 | 9.05 | $9.05 | — |
| 2023-05-23 | 9.05 | $9.05 | — |
| 2023-05-22 | 9.05 | $9.05 | — |
| 2023-05-19 | 9.05 | $9.05 | — |
| 2023-05-18 | 9.05 | $9.05 | — |
| 2023-05-17 | 9.05 | $9.05 | — |
| 2023-05-16 | 9.05 | $9.05 | — |
| 2023-05-15 | 9.05 | $9.05 | — |
| 2023-05-12 | 9.05 | $9.05 | — |
| 2023-05-11 | 9.05 | $9.05 | — |
| 2023-05-10 | 9.05 | $9.05 | — |
| 2023-05-09 | 9.05 | $9.05 | — |
| 2023-05-08 | 9.05 | $9.05 | — |
| 2023-05-05 | 9.05 | $9.05 | — |
| 2023-05-04 | 9.05 | $9.05 | — |
| 2023-05-03 | 9.05 | $9.05 | — |
| 2023-05-02 | 9.05 | $9.05 | — |
| 2023-05-01 | 9.05 | $9.05 | — |
| 2023-04-28 | 9.05 | $9.05 | — |
| 2023-04-27 | 9.05 | $9.05 | — |
| 2023-04-26 | 9.05 | $9.05 | — |
| 2023-04-25 | 9.05 | $9.05 | — |
| 2023-04-24 | 9.05 | $9.05 | — |
| 2023-04-21 | 9.05 | $9.05 | — |
| 2023-04-20 | 9.06 | $9.05 | — |
| 2023-04-19 | 9.06 | $9.05 | — |
| 2023-04-18 | 9.06 | $9.05 | — |
| 2023-04-17 | 9.06 | $9.05 | — |
| 2023-04-14 | 9.06 | $9.05 | — |
| 2023-04-13 | 9.06 | $9.05 | — |
| 2023-04-12 | 9.06 | $9.05 | — |
| 2023-04-11 | 9.06 | $9.05 | — |
| 2023-04-10 | 9.06 | $9.05 | — |
| 2023-04-06 | 9.06 | $9.05 | — |
| 2023-04-05 | 9.06 | $9.05 | — |
| 2023-04-04 | 9.06 | $9.05 | — |
| 2023-04-03 | 9.06 | $9.05 | — |
| 2023-03-31 | 9.06 | $9.05 | — |
| 2023-03-30 | 9.07 | $9.05 | 400 |
| 2023-03-29 | 9.07 | $9.05 | — |
| 2023-03-28 | 9.07 | $9.05 | — |
| 2023-03-27 | 9.07 | $9.05 | — |
| 2023-03-24 | 9.07 | $9.05 | — |
| 2023-03-23 | 9.07 | $9.05 | — |
| 2023-03-22 | 9.07 | $9.05 | — |
| 2023-03-21 | 9.08 | $9.05 | — |
| 2023-03-20 | 9.08 | $9.05 | — |
| 2023-03-17 | 9.08 | $9.05 | — |
| 2023-03-16 | 9.08 | $9.05 | — |
| 2023-03-15 | 9.08 | $9.05 | — |
| 2023-03-14 | 9.09 | $9.05 | — |
| 2023-03-13 | 9.09 | $9.05 | — |
| 2023-03-10 | 9.09 | $9.05 | — |
| 2023-03-09 | 9.09 | $9.05 | — |
| 2023-03-08 | 9.10 | $9.05 | — |
| 2023-03-07 | 9.10 | $9.05 | — |
| 2023-03-06 | 9.10 | $9.05 | — |
| 2023-03-03 | 9.10 | $9.05 | — |
| 2023-03-02 | 9.11 | $9.05 | — |
| 2023-03-01 | 9.11 | $9.05 | — |
| 2023-02-28 | 9.11 | $9.05 | — |
| 2023-02-27 | 9.11 | $9.05 | — |
| 2023-02-24 | 9.12 | $9.05 | — |
| 2023-02-23 | 9.12 | $9.05 | — |
| 2023-02-22 | 9.12 | $9.05 | — |
| 2023-02-21 | 9.12 | $9.05 | — |
| 2023-02-17 | 9.12 | $9.05 | — |
| 2023-02-16 | 9.12 | $9.05 | — |
| 2023-02-15 | 9.12 | $9.05 | — |
| 2023-02-14 | 9.12 | $9.05 | — |
| 2023-02-13 | 9.12 | $9.05 | — |
| 2023-02-10 | 9.12 | $9.05 | — |
| 2023-02-09 | 9.11 | $9.05 | — |
| 2023-02-08 | 9.11 | $9.05 | — |
| 2023-02-07 | 9.10 | $9.05 | — |
| 2023-02-06 | 9.09 | $9.05 | — |
| 2023-02-03 | 9.08 | $9.05 | — |
| 2023-02-02 | 9.06 | $9.05 | — |
| 2023-02-01 | 9.04 | $9.05 | — |
| 2023-01-31 | 9.01 | $9.05 | — |
| 2023-01-30 | 8.98 | $9.05 | — |
| 2023-01-27 | 8.95 | $9.05 | — |
| 2023-01-26 | 8.91 | $9.05 | — |
| 2023-01-25 | 8.86 | $9.05 | — |
| 2023-01-24 | 8.80 | $9.05 | — |
| 2023-01-23 | 8.73 | $9.05 | — |
| 2023-01-20 | 8.65 | $9.05 | — |
| 2023-01-19 | 8.55 | $9.05 | 800 |
| 2023-01-18 | 8.44 | $8.44 | — |
| 2023-01-17 | 8.44 | $8.44 | — |
| 2023-01-13 | 8.44 | $8.44 | — |
| 2023-01-12 | 8.44 | $8.44 | — |
| 2023-01-11 | 8.44 | $8.44 | — |
| 2023-01-10 | 8.44 | $8.44 | — |
| 2023-01-09 | 8.44 | $8.44 | — |
| 2023-01-06 | 8.44 | $8.44 | — |
| 2023-01-05 | 8.44 | $8.44 | — |
| 2023-01-04 | 8.44 | $8.44 | — |
| 2023-01-03 | 8.44 | $8.44 | — |
| 2022-12-30 | 8.44 | $8.44 | — |
| 2022-12-29 | 8.44 | $8.44 | — |
| 2022-12-28 | 8.44 | $8.44 | — |
| 2022-12-27 | 8.44 | $8.44 | — |
| 2022-12-23 | 8.44 | $8.44 | — |
| 2022-12-22 | 8.44 | $8.44 | — |
| 2022-12-21 | 8.44 | $8.44 | — |
| 2022-12-20 | 8.44 | $8.44 | — |
| 2022-12-19 | 8.44 | $8.44 | — |
| 2022-12-16 | 8.44 | $8.44 | — |
| 2022-12-15 | 8.43 | $8.44 | — |
| 2022-12-14 | 8.43 | $8.44 | — |
| 2022-12-13 | 8.43 | $8.44 | — |
| 2022-12-12 | 8.43 | $8.44 | — |
| 2022-12-09 | 8.43 | $8.44 | — |
| 2022-12-08 | 8.43 | $8.44 | — |
| 2022-12-07 | 8.43 | $8.44 | — |
| 2022-12-06 | 8.43 | $8.44 | — |
| 2022-12-05 | 8.43 | $8.44 | — |
| 2022-12-02 | 8.43 | $8.44 | — |
| 2022-12-01 | 8.43 | $8.44 | — |
| 2022-11-30 | 8.43 | $8.44 | — |
| 2022-11-29 | 8.43 | $8.44 | — |
| 2022-11-28 | 8.43 | $8.44 | — |
| 2022-11-25 | 8.43 | $8.44 | — |
| 2022-11-23 | 8.42 | $8.44 | — |
| 2022-11-22 | 8.42 | $8.44 | — |
| 2022-11-21 | 8.42 | $8.44 | — |
| 2022-11-18 | 8.42 | $8.44 | — |
| 2022-11-17 | 8.42 | $8.44 | — |
| 2022-11-16 | 8.42 | $8.44 | — |
| 2022-11-15 | 8.42 | $8.44 | — |
| 2022-11-14 | 8.42 | $8.44 | — |
| 2022-11-11 | 8.41 | $8.44 | — |
| 2022-11-10 | 8.41 | $8.44 | — |
| 2022-11-09 | 8.41 | $8.44 | — |
| 2022-11-08 | 8.41 | $8.44 | — |
| 2022-11-07 | 8.41 | $8.44 | — |
| 2022-11-04 | 8.41 | $8.44 | — |
| 2022-11-03 | 8.40 | $8.44 | — |
| 2022-11-02 | 8.40 | $8.44 | — |
| 2022-11-01 | 8.40 | $8.44 | — |
| 2022-10-31 | 8.40 | $8.44 | — |
| 2022-10-28 | 8.40 | $8.44 | — |
| 2022-10-27 | 8.40 | $8.44 | — |
| 2022-10-26 | 8.40 | $8.44 | — |
| 2022-10-25 | 8.40 | $8.44 | — |
| 2022-10-24 | 8.40 | $8.44 | — |
| 2022-10-21 | 8.40 | $8.44 | — |
| 2022-10-20 | 8.40 | $8.44 | — |
| 2022-10-19 | 8.40 | $8.44 | — |
| 2022-10-18 | 8.40 | $8.44 | — |
| 2022-10-17 | 8.41 | $8.44 | — |
| 2022-10-14 | 8.41 | $8.44 | — |
| 2022-10-13 | 8.42 | $8.44 | — |
| 2022-10-12 | 8.43 | $8.44 | — |
| 2022-10-11 | 8.43 | $8.44 | — |
| 2022-10-10 | 8.45 | $8.44 | — |
| 2022-10-07 | 8.46 | $8.44 | — |
| 2022-10-06 | 8.48 | $8.44 | — |
| 2022-10-05 | 8.50 | $8.44 | — |
| 2022-10-04 | 8.52 | $8.44 | — |
| 2022-10-03 | 8.55 | $8.44 | — |
| 2022-09-30 | 8.59 | $8.44 | — |
| 2022-09-29 | 8.63 | $8.44 | — |
| 2022-09-28 | 8.67 | $8.44 | — |
| 2022-09-27 | 8.73 | $8.44 | 100 |
| 2022-09-26 | 8.79 | $8.79 | — |
| 2022-09-23 | 8.79 | $8.79 | — |
| 2022-09-22 | 8.79 | $8.79 | — |
| 2022-09-21 | 8.79 | $8.79 | — |
| 2022-09-20 | 8.79 | $8.79 | — |
| 2022-09-19 | 8.79 | $8.79 | — |
| 2022-09-16 | 8.79 | $8.79 | — |
| 2022-09-15 | 8.79 | $8.79 | — |
| 2022-09-14 | 8.79 | $8.79 | 2600 |
| 2022-09-13 | 8.79 | $8.79 | — |
| 2022-09-12 | 8.79 | $8.79 | — |
| 2022-09-09 | 8.79 | $8.79 | — |
| 2022-09-08 | 8.79 | $8.79 | — |
| 2022-09-07 | 8.79 | $8.79 | — |
| 2022-09-06 | 8.79 | $8.79 | — |
| 2022-09-02 | 8.79 | $8.79 | — |
| 2022-09-01 | 8.79 | $8.79 | — |
| 2022-08-31 | 8.79 | $8.79 | — |
| 2022-08-30 | 8.79 | $8.79 | — |
| 2022-08-29 | 8.79 | $8.79 | — |
| 2022-08-26 | 8.79 | $8.79 | — |
| 2022-08-25 | 8.79 | $8.79 | — |
| 2022-08-24 | 8.79 | $8.79 | — |
| 2022-08-23 | 8.79 | $8.79 | — |
| 2022-08-22 | 8.79 | $8.79 | — |
| 2022-08-19 | 8.79 | $8.79 | — |
| 2022-08-18 | 8.79 | $8.79 | — |
| 2022-08-17 | 8.79 | $8.79 | — |
| 2022-08-16 | 8.79 | $8.79 | — |
| 2022-08-15 | 8.79 | $8.79 | — |
| 2022-08-12 | 8.79 | $8.79 | — |
| 2022-08-11 | 8.79 | $8.79 | — |
| 2022-08-10 | 8.79 | $8.79 | — |
| 2022-08-09 | 8.79 | $8.79 | — |
| 2022-08-08 | 8.79 | $8.79 | — |
| 2022-08-05 | 8.79 | $8.79 | — |
| 2022-08-04 | 8.79 | $8.79 | — |
| 2022-08-03 | 8.79 | $8.79 | — |
| 2022-08-02 | 8.79 | $8.79 | — |
| 2022-08-01 | 8.79 | $8.79 | — |
| 2022-07-29 | 8.79 | $8.79 | — |
| 2022-07-28 | 8.79 | $8.79 | — |
| 2022-07-27 | 8.79 | $8.79 | — |
| 2022-07-26 | 8.79 | $8.79 | — |
| 2022-07-25 | 8.79 | $8.79 | — |
| 2022-07-22 | 8.79 | $8.79 | — |
| 2022-07-21 | 8.79 | $8.79 | — |
| 2022-07-20 | 8.79 | $8.79 | — |
| 2022-07-19 | 8.79 | $8.79 | — |
| 2022-07-18 | 8.79 | $8.79 | — |
| 2022-07-15 | 8.79 | $8.79 | — |
| 2022-07-14 | 8.79 | $8.79 | — |
| 2022-07-13 | 8.79 | $8.79 | — |
| 2022-07-12 | 8.79 | $8.79 | — |
| 2022-07-11 | 8.79 | $8.79 | — |
| 2022-07-08 | 8.79 | $8.79 | — |
| 2022-07-07 | 8.79 | $8.79 | — |
| 2022-07-06 | 8.79 | $8.79 | — |
| 2022-07-05 | 8.79 | $8.79 | — |
| 2022-07-01 | 8.79 | $8.79 | — |
| 2022-06-30 | 8.79 | $8.79 | — |
| 2022-06-29 | 8.79 | $8.79 | — |
| 2022-06-28 | 8.79 | $8.79 | — |
| 2022-06-27 | 8.79 | $8.79 | — |
| 2022-06-24 | 8.79 | $8.79 | — |
| 2022-06-23 | 8.79 | $8.79 | — |
| 2022-06-22 | 8.79 | $8.79 | — |
| 2022-06-21 | 8.79 | $8.79 | — |
| 2022-06-17 | 8.79 | $8.79 | — |
| 2022-06-16 | 8.79 | $8.79 | — |
| 2022-06-15 | 8.79 | $8.79 | — |
| 2022-06-14 | 8.79 | $8.79 | — |
| 2022-06-13 | 8.79 | $8.79 | — |
| 2022-06-10 | 8.79 | $8.79 | — |
| 2022-06-09 | 8.79 | $8.79 | — |
| 2022-06-08 | 8.79 | $8.79 | — |
| 2022-06-07 | 8.79 | $8.79 | — |
| 2022-06-06 | 8.79 | $8.79 | — |
| 2022-06-03 | 8.79 | $8.79 | — |
| 2022-06-02 | 8.79 | $8.79 | — |
| 2022-06-01 | 8.79 | $8.79 | — |
| 2022-05-31 | 8.79 | $8.79 | — |
| 2022-05-27 | 8.79 | $8.79 | — |
| 2022-05-26 | 8.79 | $8.79 | — |
| 2022-05-25 | 8.79 | $8.79 | — |
| 2022-05-24 | 8.79 | $8.79 | — |
| 2022-05-23 | 8.79 | $8.79 | — |
| 2022-05-20 | 8.79 | $8.79 | — |
| 2022-05-19 | 8.79 | $8.79 | — |
| 2022-05-18 | 8.79 | $8.79 | — |
| 2022-05-17 | 8.79 | $8.79 | — |
| 2022-05-16 | 8.79 | $8.79 | — |
| 2022-05-13 | 8.79 | $8.79 | — |
| 2022-05-12 | 8.79 | $8.79 | — |
| 2022-05-11 | 8.79 | $8.79 | — |
| 2022-05-10 | 8.79 | $8.79 | — |
| 2022-05-09 | 8.79 | $8.79 | — |
| 2022-05-06 | 8.79 | $8.79 | — |
| 2022-05-05 | 8.79 | $8.79 | — |
| 2022-05-04 | 8.79 | $8.79 | — |
| 2022-05-03 | 8.79 | $8.79 | — |
| 2022-05-02 | 8.79 | $8.79 | — |
| 2022-04-29 | 8.79 | $8.79 | — |
| 2022-04-28 | 8.79 | $8.79 | — |
| 2022-04-27 | 8.79 | $8.79 | — |
| 2022-04-26 | 8.79 | $8.79 | — |
| 2022-04-25 | 8.79 | $8.79 | — |
| 2022-04-22 | 8.79 | $8.79 | — |
| 2022-04-21 | 8.79 | $8.79 | — |
| 2022-04-20 | 8.79 | $8.79 | — |
| 2022-04-19 | 8.79 | $8.79 | — |
| 2022-04-18 | 8.79 | $8.79 | — |
| 2022-04-14 | 8.79 | $8.79 | — |
| 2022-04-13 | 8.79 | $8.79 | — |
| 2022-04-12 | 8.79 | $8.79 | — |
| 2022-04-11 | 8.79 | $8.79 | — |
| 2022-04-08 | 8.79 | $8.79 | — |
| 2022-04-07 | 8.79 | $8.79 | — |
| 2022-04-06 | 8.79 | $8.79 | — |
| 2022-04-05 | 8.79 | $8.79 | — |
| 2022-04-04 | 8.79 | $8.79 | — |
| 2022-04-01 | 8.79 | $8.79 | — |
| 2022-03-31 | 8.79 | $8.79 | — |
| 2022-03-30 | 8.79 | $8.79 | — |
| 2022-03-29 | 8.79 | $8.79 | — |
| 2022-03-28 | 8.79 | $8.79 | — |
| 2022-03-25 | 8.79 | $8.79 | — |
| 2022-03-24 | 8.79 | $8.79 | — |
| 2022-03-23 | 8.79 | $8.79 | — |
| 2022-03-22 | 8.79 | $8.79 | — |
| 2022-03-21 | 8.79 | $8.79 | — |
| 2022-03-18 | 8.79 | $8.79 | — |
| 2022-03-17 | 8.79 | $8.79 | — |
| 2022-03-16 | 8.79 | $8.79 | — |
| 2022-03-15 | 8.79 | $8.79 | — |
| 2022-03-14 | 8.79 | $8.79 | — |
| 2022-03-11 | 8.79 | $8.79 | — |
| 2022-03-10 | 8.79 | $8.79 | — |
| 2022-03-09 | 8.79 | $8.79 | — |
| 2022-03-08 | 8.79 | $8.79 | — |
| 2022-03-07 | 8.79 | $8.79 | — |
| 2022-03-04 | 8.79 | $8.79 | — |
| 2022-03-03 | 8.79 | $8.79 | — |
| 2022-03-02 | 8.79 | $8.79 | — |
| 2022-03-01 | 8.79 | $8.79 | — |
| 2022-02-28 | 8.79 | $8.79 | — |
| 2022-02-25 | 8.79 | $8.79 | — |
| 2022-02-24 | 8.79 | $8.79 | — |
| 2022-02-23 | 8.79 | $8.79 | — |
| 2022-02-22 | 8.79 | $8.79 | — |
| 2022-02-18 | 8.79 | $8.79 | — |
| 2022-02-17 | 8.79 | $8.79 | — |
| 2022-02-16 | 8.79 | $8.79 | — |
| 2022-02-15 | 8.79 | $8.79 | — |
| 2022-02-14 | 8.79 | $8.79 | — |
| 2022-02-11 | 8.79 | $8.79 | — |
| 2022-02-10 | 8.79 | $8.79 | — |
| 2022-02-09 | 8.79 | $8.79 | — |
| 2022-02-08 | 8.79 | $8.79 | — |
| 2022-02-07 | 8.79 | $8.79 | — |
| 2022-02-04 | 8.79 | $8.79 | — |
| 2022-02-03 | 8.79 | $8.79 | — |
| 2022-02-02 | 8.79 | $8.79 | — |
| 2022-02-01 | 8.79 | $8.79 | — |
| 2022-01-31 | 8.79 | $8.79 | — |
| 2022-01-28 | 8.79 | $8.79 | — |
| 2022-01-27 | 8.79 | $8.79 | — |
| 2022-01-26 | 8.79 | $8.79 | 600 |
| 2022-01-25 | 8.79 | $8.79 | — |
| 2022-01-24 | 8.79 | $8.79 | — |
| 2022-01-21 | 8.79 | $8.79 | — |
| 2022-01-20 | 8.79 | $8.79 | — |
| 2022-01-19 | 8.79 | $8.79 | — |
| 2022-01-18 | 8.79 | $8.79 | — |
| 2022-01-14 | 8.79 | $8.79 | — |
| 2022-01-13 | 8.79 | $8.79 | — |
| 2022-01-12 | 8.79 | $8.79 | — |
| 2022-01-11 | 8.79 | $8.79 | — |
| 2022-01-10 | 8.79 | $8.79 | — |
| 2022-01-07 | 8.79 | $8.79 | — |
| 2022-01-06 | 8.79 | $8.79 | — |
| 2022-01-05 | 8.79 | $8.79 | — |
| 2022-01-04 | 8.79 | $8.79 | — |
| 2022-01-03 | 8.79 | $8.79 | — |
| 2021-12-31 | 8.79 | $8.79 | — |
| 2021-12-30 | 8.79 | $8.79 | — |
| 2021-12-29 | 8.79 | $8.79 | — |
| 2021-12-28 | 8.79 | $8.79 | — |
| 2021-12-27 | 8.79 | $8.79 | — |
| 2021-12-23 | 8.79 | $8.79 | — |
| 2021-12-22 | 8.79 | $8.79 | — |
| 2021-12-21 | 8.79 | $8.79 | — |
| 2021-12-20 | 8.79 | $8.79 | — |
| 2021-12-17 | 8.79 | $8.79 | — |
| 2021-12-16 | 8.79 | $8.79 | — |
| 2021-12-15 | 8.79 | $8.79 | — |
| 2021-12-14 | 8.79 | $8.79 | — |
| 2021-12-13 | 8.79 | $8.79 | — |
| 2021-12-10 | 8.79 | $8.79 | — |
| 2021-12-09 | 8.79 | $8.79 | — |
| 2021-12-08 | 8.79 | $8.79 | — |
| 2021-12-07 | 8.79 | $8.79 | — |
| 2021-12-06 | 8.79 | $8.79 | — |
| 2021-12-03 | 8.79 | $8.79 | — |
| 2021-12-02 | 8.79 | $8.79 | — |
| 2021-12-01 | 8.79 | $8.79 | — |
| 2021-11-30 | 8.78 | $8.79 | — |
| 2021-11-29 | 8.78 | $8.79 | — |
| 2021-11-26 | 8.78 | $8.79 | — |
| 2021-11-24 | 8.78 | $8.79 | — |
| 2021-11-23 | 8.78 | $8.79 | — |
| 2021-11-22 | 8.78 | $8.79 | — |
| 2021-11-19 | 8.78 | $8.79 | 100 |
| 2021-11-18 | 8.78 | $8.79 | — |
| 2021-11-17 | 8.78 | $8.79 | — |
| 2021-11-16 | 8.78 | $8.79 | — |
| 2021-11-15 | 8.78 | $8.79 | — |
| 2021-11-12 | 8.78 | $8.79 | — |
| 2021-11-11 | 8.78 | $8.79 | — |
| 2021-11-10 | 8.77 | $8.79 | — |
| 2021-11-09 | 8.77 | $8.79 | — |
| 2021-11-08 | 8.77 | $8.79 | — |
| 2021-11-05 | 8.77 | $8.79 | — |
| 2021-11-04 | 8.77 | $8.79 | — |
| 2021-11-03 | 8.77 | $8.79 | — |
| 2021-11-02 | 8.76 | $8.79 | — |
| 2021-11-01 | 8.76 | $8.79 | — |
| 2021-10-29 | 8.76 | $8.79 | — |
| 2021-10-28 | 8.76 | $8.79 | — |
| 2021-10-27 | 8.76 | $8.79 | — |
| 2021-10-26 | 8.75 | $8.79 | — |
| 2021-10-25 | 8.75 | $8.79 | — |
| 2021-10-22 | 8.75 | $8.79 | — |
| 2021-10-21 | 8.74 | $8.79 | — |
| 2021-10-20 | 8.74 | $8.79 | — |
| 2021-10-19 | 8.74 | $8.79 | — |
| 2021-10-18 | 8.73 | $8.79 | — |
| 2021-10-15 | 8.73 | $8.79 | — |
| 2021-10-14 | 8.72 | $8.79 | — |
| 2021-10-13 | 8.72 | $8.79 | — |
| 2021-10-12 | 8.71 | $8.79 | — |
| 2021-10-11 | 8.71 | $8.79 | — |
| 2021-10-08 | 8.70 | $8.79 | — |
| 2021-10-07 | 8.69 | $8.79 | — |
| 2021-10-06 | 8.69 | $8.79 | — |
| 2021-10-05 | 8.68 | $8.79 | — |
| 2021-10-04 | 8.67 | $8.79 | — |
| 2021-10-01 | 8.67 | $8.79 | — |
| 2021-09-30 | 8.66 | $8.79 | — |
| 2021-09-29 | 8.65 | $8.79 | — |
| 2021-09-28 | 8.65 | $8.79 | — |
| 2021-09-27 | 8.64 | $8.79 | — |
| 2021-09-24 | 8.63 | $8.79 | — |
| 2021-09-23 | 8.62 | $8.79 | — |
| 2021-09-22 | 8.61 | $8.79 | — |
| 2021-09-21 | 8.61 | $8.79 | — |
| 2021-09-20 | 8.60 | $8.79 | — |
| 2021-09-17 | 8.59 | $8.79 | — |
| 2021-09-16 | 8.59 | $8.79 | — |
| 2021-09-15 | 8.58 | $8.79 | — |
| 2021-09-14 | 8.58 | $8.79 | — |
| 2021-09-13 | 8.58 | $8.79 | — |
| 2021-09-10 | 8.58 | $8.79 | — |
| 2021-09-09 | 8.58 | $8.79 | — |
| 2021-09-08 | 8.58 | $8.79 | — |
| 2021-09-07 | 8.59 | $8.79 | — |
| 2021-09-03 | 8.61 | $8.79 | — |
| 2021-09-02 | 8.62 | $8.79 | — |
| 2021-09-01 | 8.65 | $8.79 | — |
| 2021-08-31 | 8.68 | $8.79 | — |
| 2021-08-30 | 8.72 | $8.79 | — |
| 2021-08-27 | 8.76 | $8.79 | — |
| 2021-08-26 | 8.82 | $8.79 | — |
| 2021-08-25 | 8.89 | $8.79 | — |
| 2021-08-24 | 8.98 | $8.79 | — |
| 2021-08-23 | 9.08 | $8.79 | — |
| 2021-08-20 | 9.20 | $8.79 | — |
| 2021-08-19 | 9.34 | $8.79 | — |
| 2021-08-18 | 9.51 | $8.79 | — |
| 2021-08-17 | 9.71 | $8.79 | — |
| 2021-08-16 | 9.94 | $8.79 | — |
| 2021-08-13 | 10.21 | $8.79 | 3100 |
| 2021-08-12 | 10.53 | $10.53 | — |
| 2021-08-11 | 10.53 | $10.53 | — |
| 2021-08-10 | 10.53 | $10.53 | — |
| 2021-08-09 | 10.53 | $10.53 | — |
| 2021-08-06 | 10.53 | $10.53 | — |
| 2021-08-05 | 10.53 | $10.53 | — |
| 2021-08-04 | 10.53 | $10.53 | — |
| 2021-08-03 | 10.53 | $10.53 | — |
| 2021-08-02 | 10.53 | $10.53 | — |
| 2021-07-30 | 10.53 | $10.53 | — |
| 2021-07-29 | 10.53 | $10.53 | — |
| 2021-07-28 | 10.53 | $10.53 | — |
| 2021-07-27 | 10.53 | $10.53 | — |
| 2021-07-26 | 10.53 | $10.53 | — |
| 2021-07-23 | 10.53 | $10.53 | — |
| 2021-07-22 | 10.53 | $10.53 | — |
| 2021-07-21 | 10.53 | $10.53 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.65
2026-07-14
Close Price
$14.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.38
Average
10.27
Maximum
15.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.65 | $14.65 | — |
| 2026-07-13 | 14.65 | $14.65 | — |
| 2026-07-10 | 14.65 | $14.65 | — |
| 2026-07-09 | 14.65 | $14.65 | — |
| 2026-07-08 | 14.65 | $14.65 | — |
| 2026-07-07 | 14.65 | $14.65 | — |
| 2026-07-06 | 14.65 | $14.65 | — |
| 2026-07-02 | 14.65 | $14.65 | — |
| 2026-07-01 | 14.65 | $14.65 | — |
| 2026-06-30 | 14.65 | $14.65 | — |
| 2026-06-29 | 14.65 | $14.65 | — |
| 2026-06-26 | 14.65 | $14.65 | — |
| 2026-06-25 | 14.65 | $14.65 | — |
| 2026-06-24 | 14.65 | $14.65 | — |
| 2026-06-23 | 14.65 | $14.65 | — |
| 2026-06-22 | 14.65 | $14.65 | — |
| 2026-06-18 | 14.65 | $14.65 | — |
| 2026-06-17 | 14.65 | $14.65 | — |
| 2026-06-16 | 14.65 | $14.65 | — |
| 2026-06-15 | 14.65 | $14.65 | — |
| 2026-06-12 | 14.65 | $14.65 | — |
| 2026-06-11 | 14.65 | $14.65 | — |
| 2026-06-10 | 14.65 | $14.65 | — |
| 2026-06-09 | 14.64 | $14.65 | — |
| 2026-06-08 | 14.64 | $14.65 | — |
| 2026-06-05 | 14.64 | $14.65 | — |
| 2026-06-04 | 14.64 | $14.65 | — |
| 2026-06-03 | 14.64 | $14.65 | — |
| 2026-06-02 | 14.64 | $14.65 | — |
| 2026-06-01 | 14.64 | $14.65 | — |
| 2026-05-29 | 14.64 | $14.65 | — |
| 2026-05-28 | 14.64 | $14.65 | — |
| 2026-05-27 | 14.64 | $14.65 | — |
| 2026-05-26 | 14.64 | $14.65 | — |
| 2026-05-22 | 14.64 | $14.65 | — |
| 2026-05-21 | 14.64 | $14.65 | — |
| 2026-05-20 | 14.64 | $14.65 | — |
| 2026-05-19 | 14.64 | $14.65 | — |
| 2026-05-18 | 14.64 | $14.65 | — |
| 2026-05-15 | 14.63 | $14.65 | — |
| 2026-05-14 | 14.63 | $14.65 | — |
| 2026-05-13 | 14.63 | $14.65 | — |
| 2026-05-12 | 14.63 | $14.65 | — |
| 2026-05-11 | 14.63 | $14.65 | — |
| 2026-05-08 | 14.63 | $14.65 | — |
| 2026-05-07 | 14.63 | $14.65 | — |
| 2026-05-06 | 14.63 | $14.65 | — |
| 2026-05-05 | 14.62 | $14.65 | — |
| 2026-05-04 | 14.62 | $14.65 | — |
| 2026-05-01 | 14.62 | $14.65 | — |
| 2026-04-30 | 14.62 | $14.65 | — |
| 2026-04-29 | 14.62 | $14.65 | — |
| 2026-04-28 | 14.62 | $14.65 | — |
| 2026-04-27 | 14.61 | $14.65 | — |
| 2026-04-24 | 14.61 | $14.65 | — |
| 2026-04-23 | 14.61 | $14.65 | — |
| 2026-04-22 | 14.61 | $14.65 | — |
| 2026-04-21 | 14.61 | $14.65 | — |
| 2026-04-20 | 14.60 | $14.65 | — |
| 2026-04-17 | 14.60 | $14.65 | — |
| 2026-04-16 | 14.60 | $14.65 | — |
| 2026-04-15 | 14.60 | $14.65 | 100 |
| 2026-04-14 | 14.59 | $14.65 | — |
| 2026-04-13 | 14.59 | $14.65 | — |
| 2026-04-10 | 14.59 | $14.65 | 100 |
| 2026-04-09 | 14.59 | $14.65 | — |
| 2026-04-08 | 14.59 | $14.65 | — |
| 2026-04-07 | 14.58 | $14.65 | 100 |
| 2026-04-06 | 14.58 | $14.65 | 100 |
| 2026-04-02 | 14.58 | $14.65 | — |
| 2026-04-01 | 14.58 | $14.65 | 100 |
| 2026-03-31 | 14.58 | $14.65 | — |
| 2026-03-30 | 14.58 | $14.65 | 100 |
| 2026-03-27 | 14.58 | $14.65 | 100 |
| 2026-03-26 | 14.58 | $14.65 | 100 |
| 2026-03-25 | 14.58 | $14.65 | — |
| 2026-03-24 | 14.58 | $14.65 | — |
| 2026-03-23 | 14.58 | $14.65 | — |
| 2026-03-20 | 14.58 | $14.65 | — |
| 2026-03-19 | 14.59 | $14.65 | — |
| 2026-03-18 | 14.59 | $14.65 | 100 |
| 2026-03-17 | 14.60 | $14.65 | — |
| 2026-03-16 | 14.60 | $14.65 | — |
| 2026-03-13 | 14.61 | $14.65 | 100 |
| 2026-03-12 | 14.62 | $14.65 | — |
| 2026-03-11 | 14.63 | $14.65 | — |
| 2026-03-10 | 14.64 | $14.65 | — |
| 2026-03-09 | 14.66 | $14.65 | — |
| 2026-03-06 | 14.68 | $14.65 | — |
| 2026-03-05 | 14.69 | $14.65 | — |
| 2026-03-04 | 14.71 | $14.65 | — |
| 2026-03-03 | 14.74 | $14.65 | — |
| 2026-03-02 | 14.76 | $14.65 | — |
| 2026-02-27 | 14.79 | $14.65 | — |
| 2026-02-26 | 14.82 | $14.65 | — |
| 2026-02-25 | 14.85 | $14.65 | — |
| 2026-02-24 | 14.89 | $14.65 | — |
| 2026-02-23 | 14.92 | $14.65 | — |
| 2026-02-20 | 14.96 | $14.65 | — |
| 2026-02-19 | 15.00 | $14.65 | — |
| 2026-02-18 | 15.04 | $14.65 | — |
| 2026-02-17 | 15.08 | $14.65 | — |
| 2026-02-13 | 15.12 | $14.65 | — |
| 2026-02-12 | 15.16 | $14.65 | — |
| 2026-02-11 | 15.20 | $14.65 | — |
| 2026-02-10 | 15.23 | $14.65 | — |
| 2026-02-09 | 15.26 | $14.65 | — |
| 2026-02-06 | 15.27 | $14.65 | — |
| 2026-02-05 | 15.28 | $14.65 | 100 |
| 2026-02-04 | 15.27 | $14.65 | 100 |
| 2026-02-03 | 15.24 | $14.65 | 100 |
| 2026-02-02 | 15.18 | $14.65 | 100 |
| 2026-01-30 | 15.10 | $14.65 | — |
| 2026-01-29 | 14.97 | $14.65 | 100 |
| 2026-01-28 | 14.80 | $14.65 | 100 |
| 2026-01-27 | 14.57 | $14.65 | 100 |
| 2026-01-26 | 14.27 | $14.65 | 100 |
| 2026-01-23 | 13.88 | $14.65 | 100 |
| 2026-01-22 | 13.40 | $14.65 | 100 |
| 2026-01-21 | 12.79 | $14.65 | 3000 |
| 2026-01-20 | 12.05 | $14.75 | 12400 |
| 2026-01-16 | 11.10 | $11.10 | 100 |
| 2026-01-15 | 11.10 | $11.10 | 100 |
| 2026-01-14 | 11.10 | $11.10 | 100 |
| 2026-01-13 | 11.10 | $11.10 | 100 |
| 2026-01-12 | 11.10 | $11.10 | 100 |
| 2026-01-09 | 11.10 | $11.10 | 100 |
| 2026-01-08 | 11.10 | $11.10 | 100 |
| 2026-01-07 | 11.10 | $11.10 | 100 |
| 2026-01-06 | 11.10 | $11.10 | — |
| 2026-01-05 | 11.10 | $11.10 | 100 |
| 2026-01-02 | 11.10 | $11.10 | 100 |
| 2025-12-31 | 11.10 | $11.10 | 100 |
| 2025-12-30 | 11.10 | $11.10 | 100 |
| 2025-12-29 | 11.10 | $11.10 | 100 |
| 2025-12-26 | 11.10 | $11.10 | 100 |
| 2025-12-24 | 11.10 | $11.10 | — |
| 2025-12-23 | 11.10 | $11.10 | 100 |
| 2025-12-22 | 11.10 | $11.10 | 100 |
| 2025-12-19 | 11.10 | $11.10 | 100 |
| 2025-12-18 | 11.10 | $11.10 | 100 |
| 2025-12-17 | 11.10 | $11.10 | 100 |
| 2025-12-16 | 11.10 | $11.10 | 100 |
| 2025-12-15 | 11.10 | $11.10 | — |
| 2025-12-12 | 11.10 | $11.10 | — |
| 2025-12-11 | 11.10 | $11.10 | — |
| 2025-12-10 | 11.10 | $11.10 | 100 |
| 2025-12-09 | 11.10 | $11.10 | 100 |
| 2025-12-08 | 11.10 | $11.10 | 100 |
| 2025-12-05 | 11.10 | $11.10 | 100 |
| 2025-12-04 | 11.10 | $11.10 | 100 |
| 2025-12-03 | 11.10 | $11.10 | 100 |
| 2025-12-02 | 11.10 | $11.10 | — |
| 2025-12-01 | 11.10 | $11.10 | 100 |
| 2025-11-28 | 11.10 | $11.10 | — |
| 2025-11-26 | 11.10 | $11.10 | 100 |
| 2025-11-25 | 11.10 | $11.10 | — |
| 2025-11-24 | 11.10 | $11.10 | 100 |
| 2025-11-21 | 11.10 | $11.10 | 100 |
| 2025-11-20 | 11.10 | $11.10 | 100 |
| 2025-11-19 | 11.10 | $11.10 | 100 |
| 2025-11-18 | 11.10 | $11.10 | 100 |
| 2025-11-17 | 11.10 | $11.10 | 100 |
| 2025-11-14 | 11.10 | $11.10 | 100 |
| 2025-11-13 | 11.10 | $11.10 | 100 |
| 2025-11-12 | 11.10 | $11.10 | 100 |
| 2025-11-11 | 11.10 | $11.10 | 100 |
| 2025-11-10 | 11.10 | $11.10 | 100 |
| 2025-11-07 | 11.10 | $11.10 | 100 |
| 2025-11-06 | 11.10 | $11.10 | 100 |
| 2025-11-05 | 11.10 | $11.10 | 100 |
| 2025-11-04 | 11.10 | $11.10 | 100 |
| 2025-11-03 | 11.10 | $11.10 | 100 |
| 2025-10-31 | 11.10 | $11.10 | 100 |
| 2025-10-30 | 11.10 | $11.10 | 100 |
| 2025-10-29 | 11.10 | $11.10 | 100 |
| 2025-10-28 | 11.10 | $11.10 | — |
| 2025-10-27 | 11.10 | $11.10 | — |
| 2025-10-24 | 11.10 | $11.10 | — |
| 2025-10-23 | 11.10 | $11.10 | — |
| 2025-10-22 | 11.10 | $11.10 | — |
| 2025-10-21 | 11.10 | $11.10 | — |
| 2025-10-20 | 11.10 | $11.10 | — |
| 2025-10-17 | 11.10 | $11.10 | — |
| 2025-10-16 | 11.10 | $11.10 | — |
| 2025-10-15 | 11.10 | $11.10 | — |
| 2025-10-14 | 11.10 | $11.10 | — |
| 2025-10-13 | 11.10 | $11.10 | — |
| 2025-10-10 | 11.10 | $11.10 | — |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.10 | $11.10 | — |
| 2025-10-07 | 11.10 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.10 | $11.10 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.10 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | 100 |
| 2025-09-29 | 11.10 | $11.10 | — |
| 2025-09-26 | 11.10 | $11.10 | — |
| 2025-09-25 | 11.10 | $11.10 | — |
| 2025-09-24 | 11.10 | $11.10 | — |
| 2025-09-23 | 11.10 | $11.10 | — |
| 2025-09-22 | 11.10 | $11.10 | — |
| 2025-09-19 | 11.10 | $11.10 | — |
| 2025-09-18 | 11.10 | $11.10 | — |
| 2025-09-17 | 11.10 | $11.10 | — |
| 2025-09-16 | 11.10 | $11.10 | — |
| 2025-09-15 | 11.10 | $11.10 | 100 |
| 2025-09-12 | 11.10 | $11.10 | — |
| 2025-09-11 | 11.10 | $11.10 | — |
| 2025-09-10 | 11.10 | $11.10 | — |
| 2025-09-09 | 11.10 | $11.10 | — |
| 2025-09-08 | 11.10 | $11.10 | — |
| 2025-09-05 | 11.10 | $11.10 | — |
| 2025-09-04 | 11.10 | $11.10 | — |
| 2025-09-03 | 11.10 | $11.10 | — |
| 2025-09-02 | 11.10 | $11.10 | 100 |
| 2025-08-29 | 11.10 | $11.10 | — |
| 2025-08-28 | 11.10 | $11.10 | — |
| 2025-08-27 | 11.10 | $11.10 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.10 | — |
| 2025-08-22 | 11.10 | $11.10 | — |
| 2025-08-21 | 11.10 | $11.10 | — |
| 2025-08-20 | 11.10 | $11.10 | — |
| 2025-08-19 | 11.10 | $11.10 | — |
| 2025-08-18 | 11.10 | $11.10 | — |
| 2025-08-15 | 11.10 | $11.10 | — |
| 2025-08-14 | 11.10 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.10 | — |
| 2025-08-12 | 11.10 | $11.10 | — |
| 2025-08-11 | 11.10 | $11.10 | — |
| 2025-08-08 | 11.10 | $11.10 | — |
| 2025-08-07 | 11.10 | $11.10 | — |
| 2025-08-06 | 11.10 | $11.10 | — |
| 2025-08-05 | 11.10 | $11.10 | — |
| 2025-08-04 | 11.10 | $11.10 | — |
| 2025-08-01 | 11.10 | $11.10 | — |
| 2025-07-31 | 11.10 | $11.10 | — |
| 2025-07-30 | 11.10 | $11.10 | — |
| 2025-07-29 | 11.10 | $11.10 | — |
| 2025-07-28 | 11.10 | $11.10 | — |
| 2025-07-25 | 11.10 | $11.10 | — |
| 2025-07-24 | 11.10 | $11.10 | — |
| 2025-07-23 | 11.10 | $11.10 | — |
| 2025-07-22 | 11.10 | $11.10 | — |
| 2025-07-21 | 11.10 | $11.10 | — |
| 2025-07-18 | 11.10 | $11.10 | — |
| 2025-07-17 | 11.10 | $11.10 | — |
| 2025-07-16 | 11.10 | $11.10 | — |
| 2025-07-15 | 11.10 | $11.10 | — |
| 2025-07-14 | 11.10 | $11.10 | — |
| 2025-07-11 | 11.10 | $11.10 | — |
| 2025-07-10 | 11.10 | $11.10 | — |
| 2025-07-09 | 11.10 | $11.10 | — |
| 2025-07-08 | 11.10 | $11.10 | — |
| 2025-07-07 | 11.10 | $11.10 | — |
| 2025-07-03 | 11.10 | $11.10 | — |
| 2025-07-02 | 11.10 | $11.10 | — |
| 2025-07-01 | 11.10 | $11.10 | — |
| 2025-06-30 | 11.10 | $11.10 | — |
| 2025-06-27 | 11.10 | $11.10 | — |
| 2025-06-26 | 11.10 | $11.10 | — |
| 2025-06-25 | 11.10 | $11.10 | — |
| 2025-06-24 | 11.10 | $11.10 | — |
| 2025-06-23 | 11.10 | $11.10 | — |
| 2025-06-20 | 11.10 | $11.10 | — |
| 2025-06-18 | 11.10 | $11.10 | — |
| 2025-06-17 | 11.10 | $11.10 | — |
| 2025-06-16 | 11.10 | $11.10 | — |
| 2025-06-13 | 11.10 | $11.10 | — |
| 2025-06-12 | 11.10 | $11.10 | — |
| 2025-06-11 | 11.10 | $11.10 | — |
| 2025-06-10 | 11.10 | $11.10 | — |
| 2025-06-09 | 11.10 | $11.10 | — |
| 2025-06-06 | 11.10 | $11.10 | — |
| 2025-06-05 | 11.10 | $11.10 | — |
| 2025-06-04 | 11.10 | $11.10 | — |
| 2025-06-03 | 11.10 | $11.10 | — |
| 2025-06-02 | 11.10 | $11.10 | — |
| 2025-05-30 | 11.10 | $11.10 | — |
| 2025-05-29 | 11.10 | $11.10 | — |
| 2025-05-28 | 11.10 | $11.10 | — |
| 2025-05-27 | 11.10 | $11.10 | — |
| 2025-05-23 | 11.10 | $11.10 | — |
| 2025-05-22 | 11.10 | $11.10 | — |
| 2025-05-21 | 11.10 | $11.10 | — |
| 2025-05-20 | 11.10 | $11.10 | — |
| 2025-05-19 | 11.10 | $11.10 | — |
| 2025-05-16 | 11.10 | $11.10 | — |
| 2025-05-15 | 11.10 | $11.10 | — |
| 2025-05-14 | 11.10 | $11.10 | — |
| 2025-05-13 | 11.10 | $11.10 | — |
| 2025-05-12 | 11.10 | $11.10 | — |
| 2025-05-09 | 11.10 | $11.10 | — |
| 2025-05-08 | 11.10 | $11.10 | — |
| 2025-05-07 | 11.10 | $11.10 | — |
| 2025-05-06 | 11.10 | $11.10 | — |
| 2025-05-05 | 11.10 | $11.10 | — |
| 2025-05-02 | 11.10 | $11.10 | — |
| 2025-05-01 | 11.10 | $11.10 | — |
| 2025-04-30 | 11.10 | $11.10 | — |
| 2025-04-29 | 11.10 | $11.10 | — |
| 2025-04-28 | 11.10 | $11.10 | — |
| 2025-04-25 | 11.10 | $11.10 | — |
| 2025-04-24 | 11.10 | $11.10 | — |
| 2025-04-23 | 11.10 | $11.10 | — |
| 2025-04-22 | 11.10 | $11.10 | — |
| 2025-04-21 | 11.10 | $11.10 | — |
| 2025-04-17 | 11.10 | $11.10 | — |
| 2025-04-16 | 11.10 | $11.10 | — |
| 2025-04-15 | 11.10 | $11.10 | — |
| 2025-04-14 | 11.10 | $11.10 | — |
| 2025-04-11 | 11.10 | $11.10 | — |
| 2025-04-10 | 11.10 | $11.10 | — |
| 2025-04-09 | 11.10 | $11.10 | — |
| 2025-04-08 | 11.10 | $11.10 | — |
| 2025-04-07 | 11.10 | $11.10 | — |
| 2025-04-04 | 11.10 | $11.10 | — |
| 2025-04-03 | 11.10 | $11.10 | — |
| 2025-04-02 | 11.10 | $11.10 | — |
| 2025-04-01 | 11.10 | $11.10 | — |
| 2025-03-31 | 11.10 | $11.10 | — |
| 2025-03-28 | 11.10 | $11.10 | — |
| 2025-03-27 | 11.10 | $11.10 | — |
| 2025-03-26 | 11.10 | $11.10 | — |
| 2025-03-25 | 11.10 | $11.10 | — |
| 2025-03-24 | 11.10 | $11.10 | — |
| 2025-03-21 | 11.10 | $11.10 | — |
| 2025-03-20 | 11.10 | $11.10 | — |
| 2025-03-19 | 11.10 | $11.10 | — |
| 2025-03-18 | 11.10 | $11.10 | — |
| 2025-03-17 | 11.10 | $11.10 | — |
| 2025-03-14 | 11.10 | $11.10 | — |
| 2025-03-13 | 11.10 | $11.10 | — |
| 2025-03-12 | 11.10 | $11.10 | — |
| 2025-03-11 | 11.10 | $11.10 | — |
| 2025-03-10 | 11.10 | $11.10 | — |
| 2025-03-07 | 11.10 | $11.10 | — |
| 2025-03-06 | 11.10 | $11.10 | — |
| 2025-03-05 | 11.10 | $11.10 | — |
| 2025-03-04 | 11.10 | $11.10 | — |
| 2025-03-03 | 11.10 | $11.10 | — |
| 2025-02-28 | 11.10 | $11.10 | — |
| 2025-02-27 | 11.10 | $11.10 | — |
| 2025-02-26 | 11.10 | $11.10 | — |
| 2025-02-25 | 11.10 | $11.10 | — |
| 2025-02-24 | 11.10 | $11.10 | — |
| 2025-02-21 | 11.10 | $11.10 | — |
| 2025-02-20 | 11.10 | $11.10 | — |
| 2025-02-19 | 11.10 | $11.10 | — |
| 2025-02-18 | 11.10 | $11.10 | — |
| 2025-02-14 | 11.10 | $11.10 | — |
| 2025-02-13 | 11.10 | $11.10 | — |
| 2025-02-12 | 11.10 | $11.10 | — |
| 2025-02-11 | 11.10 | $11.10 | — |
| 2025-02-10 | 11.10 | $11.10 | — |
| 2025-02-07 | 11.10 | $11.10 | — |
| 2025-02-06 | 11.10 | $11.10 | — |
| 2025-02-05 | 11.10 | $11.10 | — |
| 2025-02-04 | 11.10 | $11.10 | — |
| 2025-02-03 | 11.10 | $11.10 | — |
| 2025-01-31 | 11.10 | $11.10 | — |
| 2025-01-30 | 11.10 | $11.10 | — |
| 2025-01-29 | 11.10 | $11.10 | — |
| 2025-01-28 | 11.10 | $11.10 | — |
| 2025-01-27 | 11.10 | $11.10 | — |
| 2025-01-24 | 11.10 | $11.10 | — |
| 2025-01-23 | 11.10 | $11.10 | — |
| 2025-01-22 | 11.10 | $11.10 | — |
| 2025-01-21 | 11.10 | $11.10 | — |
| 2025-01-17 | 11.10 | $11.10 | — |
| 2025-01-16 | 11.10 | $11.10 | — |
| 2025-01-15 | 11.10 | $11.10 | — |
| 2025-01-14 | 11.10 | $11.10 | — |
| 2025-01-13 | 11.10 | $11.10 | — |
| 2025-01-10 | 11.10 | $11.10 | — |
| 2025-01-08 | 11.10 | $11.10 | — |
| 2025-01-07 | 11.10 | $11.10 | — |
| 2025-01-06 | 11.10 | $11.10 | — |
| 2025-01-03 | 11.10 | $11.10 | — |
| 2025-01-02 | 11.10 | $11.10 | — |
| 2024-12-31 | 11.10 | $11.10 | — |
| 2024-12-30 | 11.10 | $11.10 | — |
| 2024-12-27 | 11.10 | $11.10 | — |
| 2024-12-26 | 11.10 | $11.10 | — |
| 2024-12-24 | 11.10 | $11.10 | — |
| 2024-12-23 | 11.10 | $11.10 | — |
| 2024-12-20 | 11.10 | $11.10 | — |
| 2024-12-19 | 11.10 | $11.10 | — |
| 2024-12-18 | 11.10 | $11.10 | — |
| 2024-12-17 | 11.10 | $11.10 | — |
| 2024-12-16 | 11.10 | $11.10 | — |
| 2024-12-13 | 11.10 | $11.10 | — |
| 2024-12-12 | 11.10 | $11.10 | — |
| 2024-12-11 | 11.10 | $11.10 | — |
| 2024-12-10 | 11.10 | $11.10 | — |
| 2024-12-09 | 11.10 | $11.10 | — |
| 2024-12-06 | 11.10 | $11.10 | — |
| 2024-12-05 | 11.10 | $11.10 | — |
| 2024-12-04 | 11.10 | $11.10 | — |
| 2024-12-03 | 11.10 | $11.10 | — |
| 2024-12-02 | 11.10 | $11.10 | — |
| 2024-11-29 | 11.10 | $11.10 | — |
| 2024-11-27 | 11.10 | $11.10 | — |
| 2024-11-26 | 11.10 | $11.10 | — |
| 2024-11-25 | 11.10 | $11.10 | — |
| 2024-11-22 | 11.10 | $11.10 | — |
| 2024-11-21 | 11.10 | $11.10 | — |
| 2024-11-20 | 11.10 | $11.10 | — |
| 2024-11-19 | 11.10 | $11.10 | — |
| 2024-11-18 | 11.10 | $11.10 | — |
| 2024-11-15 | 11.10 | $11.10 | — |
| 2024-11-14 | 11.10 | $11.10 | — |
| 2024-11-13 | 11.10 | $11.10 | — |
| 2024-11-12 | 11.10 | $11.10 | — |
| 2024-11-11 | 11.10 | $11.10 | — |
| 2024-11-08 | 11.10 | $11.10 | — |
| 2024-11-07 | 11.10 | $11.10 | — |
| 2024-11-06 | 11.10 | $11.10 | — |
| 2024-11-05 | 11.10 | $11.10 | — |
| 2024-11-04 | 11.10 | $11.10 | — |
| 2024-11-01 | 11.10 | $11.10 | — |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.09 | $11.10 | — |
| 2024-10-23 | 11.09 | $11.10 | — |
| 2024-10-22 | 11.09 | $11.10 | — |
| 2024-10-21 | 11.09 | $11.10 | — |
| 2024-10-18 | 11.09 | $11.10 | — |
| 2024-10-17 | 11.09 | $11.10 | — |
| 2024-10-16 | 11.09 | $11.10 | — |
| 2024-10-15 | 11.09 | $11.10 | — |
| 2024-10-14 | 11.09 | $11.10 | — |
| 2024-10-11 | 11.09 | $11.10 | — |
| 2024-10-10 | 11.09 | $11.10 | — |
| 2024-10-09 | 11.09 | $11.10 | — |
| 2024-10-08 | 11.09 | $11.10 | — |
| 2024-10-07 | 11.09 | $11.10 | — |
| 2024-10-04 | 11.09 | $11.10 | — |
| 2024-10-03 | 11.09 | $11.10 | — |
| 2024-10-02 | 11.09 | $11.10 | — |
| 2024-10-01 | 11.09 | $11.10 | — |
| 2024-09-30 | 11.09 | $11.10 | — |
| 2024-09-27 | 11.08 | $11.10 | — |
| 2024-09-26 | 11.08 | $11.10 | — |
| 2024-09-25 | 11.08 | $11.10 | — |
| 2024-09-24 | 11.08 | $11.10 | — |
| 2024-09-23 | 11.08 | $11.10 | — |
| 2024-09-20 | 11.08 | $11.10 | — |
| 2024-09-19 | 11.08 | $11.10 | — |
| 2024-09-18 | 11.08 | $11.10 | — |
| 2024-09-17 | 11.08 | $11.10 | — |
| 2024-09-16 | 11.08 | $11.10 | — |
| 2024-09-13 | 11.08 | $11.10 | — |
| 2024-09-12 | 11.08 | $11.10 | — |
| 2024-09-11 | 11.08 | $11.10 | — |
| 2024-09-10 | 11.08 | $11.10 | — |
| 2024-09-09 | 11.07 | $11.10 | — |
| 2024-09-06 | 11.07 | $11.10 | — |
| 2024-09-05 | 11.07 | $11.10 | — |
| 2024-09-04 | 11.07 | $11.10 | — |
| 2024-09-03 | 11.07 | $11.10 | — |
| 2024-08-30 | 11.08 | $11.10 | — |
| 2024-08-29 | 11.08 | $11.10 | — |
| 2024-08-28 | 11.08 | $11.10 | — |
| 2024-08-27 | 11.08 | $11.10 | — |
| 2024-08-26 | 11.08 | $11.10 | — |
| 2024-08-23 | 11.08 | $11.10 | — |
| 2024-08-22 | 11.08 | $11.10 | — |
| 2024-08-21 | 11.09 | $11.10 | — |
| 2024-08-20 | 11.09 | $11.10 | — |
| 2024-08-19 | 11.09 | $11.10 | — |
| 2024-08-16 | 11.10 | $11.10 | — |
| 2024-08-15 | 11.10 | $11.10 | 2300 |
| 2024-08-14 | 11.11 | $11.10 | — |
| 2024-08-13 | 11.12 | $11.10 | — |
| 2024-08-12 | 11.12 | $11.10 | — |
| 2024-08-09 | 11.13 | $11.10 | — |
| 2024-08-08 | 11.14 | $11.10 | — |
| 2024-08-07 | 11.15 | $11.10 | — |
| 2024-08-06 | 11.16 | $11.10 | — |
| 2024-08-05 | 11.17 | $11.10 | — |
| 2024-08-02 | 11.18 | $11.10 | — |
| 2024-08-01 | 11.20 | $11.10 | — |
| 2024-07-31 | 11.21 | $11.10 | — |
| 2024-07-30 | 11.22 | $11.10 | — |
| 2024-07-29 | 11.24 | $11.10 | — |
| 2024-07-26 | 11.25 | $11.10 | — |
| 2024-07-25 | 11.27 | $11.10 | — |
| 2024-07-24 | 11.28 | $11.10 | — |
| 2024-07-23 | 11.29 | $11.10 | — |
| 2024-07-22 | 11.30 | $11.10 | — |
| 2024-07-19 | 11.31 | $11.10 | — |
| 2024-07-18 | 11.32 | $11.10 | — |
| 2024-07-17 | 11.32 | $11.10 | — |
| 2024-07-16 | 11.32 | $11.10 | — |
| 2024-07-15 | 11.30 | $11.10 | — |
| 2024-07-12 | 11.29 | $11.10 | — |
| 2024-07-11 | 11.25 | $11.10 | — |
| 2024-07-10 | 11.21 | $11.10 | — |
| 2024-07-09 | 11.15 | $11.10 | — |
| 2024-07-08 | 11.07 | $11.10 | — |
| 2024-07-05 | 10.96 | $11.10 | — |
| 2024-07-03 | 10.83 | $11.10 | — |
| 2024-07-02 | 10.66 | $11.10 | — |
| 2024-07-01 | 10.44 | $11.10 | — |
| 2024-06-28 | 10.18 | $11.10 | 100 |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.86 | $9.86 | — |
| 2024-06-17 | 9.86 | $9.86 | — |
| 2024-06-14 | 9.86 | $9.86 | — |
| 2024-06-13 | 9.86 | $9.86 | — |
| 2024-06-12 | 9.86 | $9.86 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.86 | $9.86 | — |
| 2024-06-05 | 9.86 | $9.86 | — |
| 2024-06-04 | 9.86 | $9.86 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.86 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.86 | $9.86 | — |
| 2024-05-07 | 9.86 | $9.86 | — |
| 2024-05-06 | 9.86 | $9.86 | — |
| 2024-05-03 | 9.86 | $9.86 | — |
| 2024-05-02 | 9.86 | $9.86 | — |
| 2024-05-01 | 9.86 | $9.86 | — |
| 2024-04-30 | 9.86 | $9.86 | — |
| 2024-04-29 | 9.86 | $9.86 | — |
| 2024-04-26 | 9.86 | $9.86 | — |
| 2024-04-25 | 9.86 | $9.86 | — |
| 2024-04-24 | 9.86 | $9.86 | — |
| 2024-04-23 | 9.86 | $9.86 | — |
| 2024-04-22 | 9.86 | $9.86 | — |
| 2024-04-19 | 9.86 | $9.86 | — |
| 2024-04-18 | 9.86 | $9.86 | — |
| 2024-04-17 | 9.86 | $9.86 | — |
| 2024-04-16 | 9.86 | $9.86 | — |
| 2024-04-15 | 9.86 | $9.86 | — |
| 2024-04-12 | 9.86 | $9.86 | — |
| 2024-04-11 | 9.86 | $9.86 | — |
| 2024-04-10 | 9.86 | $9.86 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.86 | $9.86 | — |
| 2024-03-27 | 9.86 | $9.86 | — |
| 2024-03-26 | 9.86 | $9.86 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.86 | — |
| 2024-03-21 | 9.86 | $9.86 | — |
| 2024-03-20 | 9.86 | $9.86 | — |
| 2024-03-19 | 9.86 | $9.86 | — |
| 2024-03-18 | 9.86 | $9.86 | — |
| 2024-03-15 | 9.86 | $9.86 | — |
| 2024-03-14 | 9.86 | $9.86 | — |
| 2024-03-13 | 9.86 | $9.86 | — |
| 2024-03-12 | 9.86 | $9.86 | — |
| 2024-03-11 | 9.86 | $9.86 | — |
| 2024-03-08 | 9.86 | $9.86 | — |
| 2024-03-07 | 9.86 | $9.86 | — |
| 2024-03-06 | 9.86 | $9.86 | — |
| 2024-03-05 | 9.86 | $9.86 | — |
| 2024-03-04 | 9.86 | $9.86 | — |
| 2024-03-01 | 9.86 | $9.86 | — |
| 2024-02-29 | 9.86 | $9.86 | — |
| 2024-02-28 | 9.86 | $9.86 | — |
| 2024-02-27 | 9.86 | $9.86 | — |
| 2024-02-26 | 9.86 | $9.86 | — |
| 2024-02-23 | 9.86 | $9.86 | — |
| 2024-02-22 | 9.86 | $9.86 | — |
| 2024-02-21 | 9.86 | $9.86 | — |
| 2024-02-20 | 9.86 | $9.86 | — |
| 2024-02-16 | 9.86 | $9.86 | — |
| 2024-02-15 | 9.86 | $9.86 | — |
| 2024-02-14 | 9.86 | $9.86 | — |
| 2024-02-13 | 9.86 | $9.86 | — |
| 2024-02-12 | 9.86 | $9.86 | — |
| 2024-02-09 | 9.86 | $9.86 | — |
| 2024-02-08 | 9.86 | $9.86 | — |
| 2024-02-07 | 9.86 | $9.86 | — |
| 2024-02-06 | 9.86 | $9.86 | — |
| 2024-02-05 | 9.86 | $9.86 | — |
| 2024-02-02 | 9.86 | $9.86 | — |
| 2024-02-01 | 9.86 | $9.86 | 500 |
| 2024-01-31 | 9.85 | $9.86 | — |
| 2024-01-30 | 9.85 | $9.86 | — |
| 2024-01-29 | 9.85 | $9.86 | — |
| 2024-01-26 | 9.85 | $9.86 | — |
| 2024-01-25 | 9.85 | $9.86 | — |
| 2024-01-24 | 9.85 | $9.86 | — |
| 2024-01-23 | 9.85 | $9.86 | — |
| 2024-01-22 | 9.85 | $9.86 | — |
| 2024-01-19 | 9.85 | $9.86 | — |
| 2024-01-18 | 9.85 | $9.86 | — |
| 2024-01-17 | 9.85 | $9.86 | — |
| 2024-01-16 | 9.85 | $9.86 | — |
| 2024-01-12 | 9.85 | $9.86 | — |
| 2024-01-11 | 9.85 | $9.86 | — |
| 2024-01-10 | 9.85 | $9.86 | — |
| 2024-01-09 | 9.85 | $9.86 | — |
| 2024-01-08 | 9.85 | $9.86 | — |
| 2024-01-05 | 9.85 | $9.86 | — |
| 2024-01-04 | 9.85 | $9.86 | — |
| 2024-01-03 | 9.85 | $9.86 | — |
| 2024-01-02 | 9.85 | $9.86 | — |
| 2023-12-29 | 9.85 | $9.86 | — |
| 2023-12-28 | 9.84 | $9.86 | — |
| 2023-12-27 | 9.84 | $9.86 | — |
| 2023-12-26 | 9.84 | $9.86 | — |
| 2023-12-22 | 9.84 | $9.86 | — |
| 2023-12-21 | 9.84 | $9.86 | — |
| 2023-12-20 | 9.84 | $9.86 | — |
| 2023-12-19 | 9.84 | $9.86 | — |
| 2023-12-18 | 9.84 | $9.86 | — |
| 2023-12-15 | 9.84 | $9.86 | — |
| 2023-12-14 | 9.84 | $9.86 | — |
| 2023-12-13 | 9.84 | $9.86 | — |
| 2023-12-12 | 9.84 | $9.86 | — |
| 2023-12-11 | 9.85 | $9.86 | — |
| 2023-12-08 | 9.85 | $9.86 | — |
| 2023-12-07 | 9.85 | $9.86 | — |
| 2023-12-06 | 9.85 | $9.86 | — |
| 2023-12-05 | 9.85 | $9.86 | — |
| 2023-12-04 | 9.85 | $9.86 | — |
| 2023-12-01 | 9.86 | $9.86 | — |
| 2023-11-30 | 9.86 | $9.86 | — |
| 2023-11-29 | 9.86 | $9.86 | — |
| 2023-11-28 | 9.87 | $9.86 | — |
| 2023-11-27 | 9.87 | $9.86 | — |
| 2023-11-24 | 9.87 | $9.86 | — |
| 2023-11-22 | 9.88 | $9.86 | — |
| 2023-11-21 | 9.89 | $9.86 | — |
| 2023-11-20 | 9.89 | $9.86 | — |
| 2023-11-17 | 9.90 | $9.86 | — |
| 2023-11-16 | 9.91 | $9.86 | — |
| 2023-11-15 | 9.91 | $9.86 | — |
| 2023-11-14 | 9.92 | $9.86 | 2300 |
| 2023-11-13 | 9.93 | $9.86 | — |
| 2023-11-10 | 9.94 | $9.86 | — |
| 2023-11-09 | 9.95 | $9.86 | — |
| 2023-11-08 | 9.96 | $9.86 | — |
| 2023-11-07 | 9.97 | $9.86 | — |
| 2023-11-06 | 9.98 | $9.86 | — |
| 2023-11-03 | 9.99 | $9.86 | — |
| 2023-11-02 | 9.99 | $9.86 | — |
| 2023-11-01 | 10.00 | $9.86 | — |
| 2023-10-31 | 10.00 | $9.86 | — |
| 2023-10-30 | 10.00 | $9.86 | — |
| 2023-10-27 | 10.00 | $9.86 | — |
| 2023-10-26 | 9.99 | $9.86 | — |
| 2023-10-25 | 9.98 | $9.86 | — |
| 2023-10-24 | 9.96 | $9.86 | — |
| 2023-10-23 | 9.93 | $9.86 | — |
| 2023-10-20 | 9.89 | $9.86 | — |
| 2023-10-19 | 9.84 | $9.86 | — |
| 2023-10-18 | 9.77 | $9.86 | — |
| 2023-10-17 | 9.68 | $9.86 | — |
| 2023-10-16 | 9.57 | $9.86 | — |
| 2023-10-13 | 9.43 | $9.86 | — |
| 2023-10-12 | 9.26 | $9.87 | 600 |
| 2023-10-11 | 9.05 | $9.05 | — |
| 2023-10-10 | 9.05 | $9.05 | — |
| 2023-10-09 | 9.05 | $9.05 | — |
| 2023-10-06 | 9.05 | $9.05 | — |
| 2023-10-05 | 9.05 | $9.05 | — |
| 2023-10-04 | 9.05 | $9.05 | — |
| 2023-10-03 | 9.05 | $9.05 | — |
| 2023-10-02 | 9.05 | $9.05 | — |
| 2023-09-29 | 9.05 | $9.05 | — |
| 2023-09-28 | 9.05 | $9.05 | — |
| 2023-09-27 | 9.05 | $9.05 | — |
| 2023-09-26 | 9.05 | $9.05 | — |
| 2023-09-25 | 9.05 | $9.05 | — |
| 2023-09-22 | 9.05 | $9.05 | — |
| 2023-09-21 | 9.05 | $9.05 | — |
| 2023-09-20 | 9.05 | $9.05 | — |
| 2023-09-19 | 9.05 | $9.05 | — |
| 2023-09-18 | 9.05 | $9.05 | — |
| 2023-09-15 | 9.05 | $9.05 | — |
| 2023-09-14 | 9.05 | $9.05 | — |
| 2023-09-13 | 9.05 | $9.05 | — |
| 2023-09-12 | 9.05 | $9.05 | — |
| 2023-09-11 | 9.05 | $9.05 | — |
| 2023-09-08 | 9.05 | $9.05 | — |
| 2023-09-07 | 9.05 | $9.05 | — |
| 2023-09-06 | 9.05 | $9.05 | — |
| 2023-09-05 | 9.05 | $9.05 | — |
| 2023-09-01 | 9.05 | $9.05 | — |
| 2023-08-31 | 9.05 | $9.05 | — |
| 2023-08-30 | 9.05 | $9.05 | — |
| 2023-08-29 | 9.05 | $9.05 | — |
| 2023-08-28 | 9.05 | $9.05 | — |
| 2023-08-25 | 9.05 | $9.05 | — |
| 2023-08-24 | 9.05 | $9.05 | — |
| 2023-08-23 | 9.05 | $9.05 | — |
| 2023-08-22 | 9.05 | $9.05 | — |
| 2023-08-21 | 9.05 | $9.05 | — |
| 2023-08-18 | 9.05 | $9.05 | — |
| 2023-08-17 | 9.05 | $9.05 | — |
| 2023-08-16 | 9.05 | $9.05 | — |
| 2023-08-15 | 9.05 | $9.05 | — |
| 2023-08-14 | 9.05 | $9.05 | — |
| 2023-08-11 | 9.05 | $9.05 | — |
| 2023-08-10 | 9.05 | $9.05 | — |
| 2023-08-09 | 9.05 | $9.05 | — |
| 2023-08-08 | 9.05 | $9.05 | — |
| 2023-08-07 | 9.05 | $9.05 | — |
| 2023-08-04 | 9.05 | $9.05 | — |
| 2023-08-03 | 9.05 | $9.05 | — |
| 2023-08-02 | 9.05 | $9.05 | — |
| 2023-08-01 | 9.05 | $9.05 | — |
| 2023-07-31 | 9.05 | $9.05 | — |
| 2023-07-28 | 9.05 | $9.05 | — |
| 2023-07-27 | 9.05 | $9.05 | — |
| 2023-07-26 | 9.05 | $9.05 | — |
| 2023-07-25 | 9.05 | $9.05 | — |
| 2023-07-24 | 9.05 | $9.05 | — |
| 2023-07-21 | 9.05 | $9.05 | — |
| 2023-07-20 | 9.05 | $9.05 | — |
| 2023-07-19 | 9.05 | $9.05 | — |
| 2023-07-18 | 9.05 | $9.05 | — |
| 2023-07-17 | 9.05 | $9.05 | — |
| 2023-07-14 | 9.05 | $9.05 | — |
| 2023-07-13 | 9.05 | $9.05 | — |
| 2023-07-12 | 9.05 | $9.05 | — |
| 2023-07-11 | 9.05 | $9.05 | — |
| 2023-07-10 | 9.05 | $9.05 | — |
| 2023-07-07 | 9.05 | $9.05 | — |
| 2023-07-06 | 9.05 | $9.05 | — |
| 2023-07-05 | 9.05 | $9.05 | — |
| 2023-07-03 | 9.05 | $9.05 | — |
| 2023-06-30 | 9.05 | $9.05 | — |
| 2023-06-29 | 9.05 | $9.05 | — |
| 2023-06-28 | 9.05 | $9.05 | — |
| 2023-06-27 | 9.05 | $9.05 | — |
| 2023-06-26 | 9.05 | $9.05 | — |
| 2023-06-23 | 9.05 | $9.05 | — |
| 2023-06-22 | 9.05 | $9.05 | — |
| 2023-06-21 | 9.05 | $9.05 | — |
| 2023-06-20 | 9.05 | $9.05 | — |
| 2023-06-16 | 9.05 | $9.05 | — |
| 2023-06-15 | 9.05 | $9.05 | — |
| 2023-06-14 | 9.05 | $9.05 | — |
| 2023-06-13 | 9.05 | $9.05 | — |
| 2023-06-12 | 9.05 | $9.05 | — |
| 2023-06-09 | 9.05 | $9.05 | — |
| 2023-06-08 | 9.05 | $9.05 | — |
| 2023-06-07 | 9.05 | $9.05 | — |
| 2023-06-06 | 9.05 | $9.05 | — |
| 2023-06-05 | 9.05 | $9.05 | — |
| 2023-06-02 | 9.05 | $9.05 | — |
| 2023-06-01 | 9.05 | $9.05 | — |
| 2023-05-31 | 9.05 | $9.05 | — |
| 2023-05-30 | 9.05 | $9.05 | — |
| 2023-05-26 | 9.05 | $9.05 | — |
| 2023-05-25 | 9.05 | $9.05 | — |
| 2023-05-24 | 9.05 | $9.05 | — |
| 2023-05-23 | 9.05 | $9.05 | — |
| 2023-05-22 | 9.05 | $9.05 | — |
| 2023-05-19 | 9.05 | $9.05 | — |
| 2023-05-18 | 9.05 | $9.05 | — |
| 2023-05-17 | 9.05 | $9.05 | — |
| 2023-05-16 | 9.05 | $9.05 | — |
| 2023-05-15 | 9.05 | $9.05 | — |
| 2023-05-12 | 9.05 | $9.05 | — |
| 2023-05-11 | 9.05 | $9.05 | — |
| 2023-05-10 | 9.05 | $9.05 | — |
| 2023-05-09 | 9.05 | $9.05 | — |
| 2023-05-08 | 9.05 | $9.05 | — |
| 2023-05-05 | 9.05 | $9.05 | — |
| 2023-05-04 | 9.05 | $9.05 | — |
| 2023-05-03 | 9.05 | $9.05 | — |
| 2023-05-02 | 9.05 | $9.05 | — |
| 2023-05-01 | 9.04 | $9.05 | — |
| 2023-04-28 | 9.04 | $9.05 | — |
| 2023-04-27 | 9.04 | $9.05 | — |
| 2023-04-26 | 9.04 | $9.05 | — |
| 2023-04-25 | 9.04 | $9.05 | — |
| 2023-04-24 | 9.04 | $9.05 | — |
| 2023-04-21 | 9.04 | $9.05 | — |
| 2023-04-20 | 9.04 | $9.05 | — |
| 2023-04-19 | 9.04 | $9.05 | — |
| 2023-04-18 | 9.04 | $9.05 | — |
| 2023-04-17 | 9.04 | $9.05 | — |
| 2023-04-14 | 9.04 | $9.05 | — |
| 2023-04-13 | 9.04 | $9.05 | — |
| 2023-04-12 | 9.04 | $9.05 | — |
| 2023-04-11 | 9.04 | $9.05 | — |
| 2023-04-10 | 9.04 | $9.05 | — |
| 2023-04-06 | 9.04 | $9.05 | — |
| 2023-04-05 | 9.04 | $9.05 | — |
| 2023-04-04 | 9.04 | $9.05 | — |
| 2023-04-03 | 9.04 | $9.05 | — |
| 2023-03-31 | 9.04 | $9.05 | — |
| 2023-03-30 | 9.04 | $9.05 | 400 |
| 2023-03-29 | 9.04 | $9.05 | — |
| 2023-03-28 | 9.04 | $9.05 | — |
| 2023-03-27 | 9.04 | $9.05 | — |
| 2023-03-24 | 9.04 | $9.05 | — |
| 2023-03-23 | 9.04 | $9.05 | — |
| 2023-03-22 | 9.04 | $9.05 | — |
| 2023-03-21 | 9.04 | $9.05 | — |
| 2023-03-20 | 9.04 | $9.05 | — |
| 2023-03-17 | 9.04 | $9.05 | — |
| 2023-03-16 | 9.04 | $9.05 | — |
| 2023-03-15 | 9.04 | $9.05 | — |
| 2023-03-14 | 9.04 | $9.05 | — |
| 2023-03-13 | 9.05 | $9.05 | — |
| 2023-03-10 | 9.05 | $9.05 | — |
| 2023-03-09 | 9.05 | $9.05 | — |
| 2023-03-08 | 9.05 | $9.05 | — |
| 2023-03-07 | 9.05 | $9.05 | — |
| 2023-03-06 | 9.06 | $9.05 | — |
| 2023-03-03 | 9.06 | $9.05 | — |
| 2023-03-02 | 9.07 | $9.05 | — |
| 2023-03-01 | 9.07 | $9.05 | — |
| 2023-02-28 | 9.07 | $9.05 | — |
| 2023-02-27 | 9.08 | $9.05 | — |
| 2023-02-24 | 9.09 | $9.05 | — |
| 2023-02-23 | 9.09 | $9.05 | — |
| 2023-02-22 | 9.10 | $9.05 | — |
| 2023-02-21 | 9.10 | $9.05 | — |
| 2023-02-17 | 9.11 | $9.05 | — |
| 2023-02-16 | 9.12 | $9.05 | — |
| 2023-02-15 | 9.13 | $9.05 | — |
| 2023-02-14 | 9.13 | $9.05 | — |
| 2023-02-13 | 9.14 | $9.05 | — |
| 2023-02-10 | 9.15 | $9.05 | — |
| 2023-02-09 | 9.15 | $9.05 | — |
| 2023-02-08 | 9.16 | $9.05 | — |
| 2023-02-07 | 9.16 | $9.05 | — |
| 2023-02-06 | 9.16 | $9.05 | — |
| 2023-02-03 | 9.16 | $9.05 | — |
| 2023-02-02 | 9.15 | $9.05 | — |
| 2023-02-01 | 9.14 | $9.05 | — |
| 2023-01-31 | 9.13 | $9.05 | — |
| 2023-01-30 | 9.11 | $9.05 | — |
| 2023-01-27 | 9.08 | $9.05 | — |
| 2023-01-26 | 9.04 | $9.05 | — |
| 2023-01-25 | 8.98 | $9.05 | — |
| 2023-01-24 | 8.92 | $9.05 | — |
| 2023-01-23 | 8.83 | $9.05 | — |
| 2023-01-20 | 8.73 | $9.05 | — |
| 2023-01-19 | 8.60 | $9.05 | 800 |
| 2023-01-18 | 8.44 | $8.44 | — |
| 2023-01-17 | 8.44 | $8.44 | — |
| 2023-01-13 | 8.44 | $8.44 | — |
| 2023-01-12 | 8.44 | $8.44 | — |
| 2023-01-11 | 8.44 | $8.44 | — |
| 2023-01-10 | 8.44 | $8.44 | — |
| 2023-01-09 | 8.44 | $8.44 | — |
| 2023-01-06 | 8.44 | $8.44 | — |
| 2023-01-05 | 8.44 | $8.44 | — |
| 2023-01-04 | 8.44 | $8.44 | — |
| 2023-01-03 | 8.44 | $8.44 | — |
| 2022-12-30 | 8.44 | $8.44 | — |
| 2022-12-29 | 8.44 | $8.44 | — |
| 2022-12-28 | 8.44 | $8.44 | — |
| 2022-12-27 | 8.44 | $8.44 | — |
| 2022-12-23 | 8.44 | $8.44 | — |
| 2022-12-22 | 8.44 | $8.44 | — |
| 2022-12-21 | 8.45 | $8.44 | — |
| 2022-12-20 | 8.45 | $8.44 | — |
| 2022-12-19 | 8.45 | $8.44 | — |
| 2022-12-16 | 8.45 | $8.44 | — |
| 2022-12-15 | 8.45 | $8.44 | — |
| 2022-12-14 | 8.45 | $8.44 | — |
| 2022-12-13 | 8.45 | $8.44 | — |
| 2022-12-12 | 8.45 | $8.44 | — |
| 2022-12-09 | 8.45 | $8.44 | — |
| 2022-12-08 | 8.45 | $8.44 | — |
| 2022-12-07 | 8.45 | $8.44 | — |
| 2022-12-06 | 8.45 | $8.44 | — |
| 2022-12-05 | 8.45 | $8.44 | — |
| 2022-12-02 | 8.45 | $8.44 | — |
| 2022-12-01 | 8.45 | $8.44 | — |
| 2022-11-30 | 8.45 | $8.44 | — |
| 2022-11-29 | 8.45 | $8.44 | — |
| 2022-11-28 | 8.45 | $8.44 | — |
| 2022-11-25 | 8.45 | $8.44 | — |
| 2022-11-23 | 8.45 | $8.44 | — |
| 2022-11-22 | 8.45 | $8.44 | — |
| 2022-11-21 | 8.45 | $8.44 | — |
| 2022-11-18 | 8.44 | $8.44 | — |
| 2022-11-17 | 8.44 | $8.44 | — |
| 2022-11-16 | 8.44 | $8.44 | — |
| 2022-11-15 | 8.44 | $8.44 | — |
| 2022-11-14 | 8.44 | $8.44 | — |
| 2022-11-11 | 8.44 | $8.44 | — |
| 2022-11-10 | 8.44 | $8.44 | — |
| 2022-11-09 | 8.44 | $8.44 | — |
| 2022-11-08 | 8.43 | $8.44 | — |
| 2022-11-07 | 8.43 | $8.44 | — |
| 2022-11-04 | 8.43 | $8.44 | — |
| 2022-11-03 | 8.43 | $8.44 | — |
| 2022-11-02 | 8.42 | $8.44 | — |
| 2022-11-01 | 8.42 | $8.44 | — |
| 2022-10-31 | 8.42 | $8.44 | — |
| 2022-10-28 | 8.41 | $8.44 | — |
| 2022-10-27 | 8.41 | $8.44 | — |
| 2022-10-26 | 8.41 | $8.44 | — |
| 2022-10-25 | 8.40 | $8.44 | — |
| 2022-10-24 | 8.40 | $8.44 | — |
| 2022-10-21 | 8.39 | $8.44 | — |
| 2022-10-20 | 8.39 | $8.44 | — |
| 2022-10-19 | 8.39 | $8.44 | — |
| 2022-10-18 | 8.38 | $8.44 | — |
| 2022-10-17 | 8.38 | $8.44 | — |
| 2022-10-14 | 8.38 | $8.44 | — |
| 2022-10-13 | 8.38 | $8.44 | — |
| 2022-10-12 | 8.38 | $8.44 | — |
| 2022-10-11 | 8.38 | $8.44 | — |
| 2022-10-10 | 8.39 | $8.44 | — |
| 2022-10-07 | 8.40 | $8.44 | — |
| 2022-10-06 | 8.41 | $8.44 | — |
| 2022-10-05 | 8.43 | $8.44 | — |
| 2022-10-04 | 8.45 | $8.44 | — |
| 2022-10-03 | 8.48 | $8.44 | — |
| 2022-09-30 | 8.52 | $8.44 | — |
| 2022-09-29 | 8.57 | $8.44 | — |
| 2022-09-28 | 8.63 | $8.44 | — |
| 2022-09-27 | 8.70 | $8.44 | 100 |
| 2022-09-26 | 8.79 | $8.79 | — |
| 2022-09-23 | 8.79 | $8.79 | — |
| 2022-09-22 | 8.79 | $8.79 | — |
| 2022-09-21 | 8.79 | $8.79 | — |
| 2022-09-20 | 8.79 | $8.79 | — |
| 2022-09-19 | 8.79 | $8.79 | — |
| 2022-09-16 | 8.79 | $8.79 | — |
| 2022-09-15 | 8.79 | $8.79 | — |
| 2022-09-14 | 8.79 | $8.79 | 2600 |
| 2022-09-13 | 8.79 | $8.79 | — |
| 2022-09-12 | 8.79 | $8.79 | — |
| 2022-09-09 | 8.79 | $8.79 | — |
| 2022-09-08 | 8.79 | $8.79 | — |
| 2022-09-07 | 8.79 | $8.79 | — |
| 2022-09-06 | 8.79 | $8.79 | — |
| 2022-09-02 | 8.79 | $8.79 | — |
| 2022-09-01 | 8.79 | $8.79 | — |
| 2022-08-31 | 8.79 | $8.79 | — |
| 2022-08-30 | 8.79 | $8.79 | — |
| 2022-08-29 | 8.79 | $8.79 | — |
| 2022-08-26 | 8.79 | $8.79 | — |
| 2022-08-25 | 8.79 | $8.79 | — |
| 2022-08-24 | 8.79 | $8.79 | — |
| 2022-08-23 | 8.79 | $8.79 | — |
| 2022-08-22 | 8.79 | $8.79 | — |
| 2022-08-19 | 8.79 | $8.79 | — |
| 2022-08-18 | 8.79 | $8.79 | — |
| 2022-08-17 | 8.79 | $8.79 | — |
| 2022-08-16 | 8.79 | $8.79 | — |
| 2022-08-15 | 8.79 | $8.79 | — |
| 2022-08-12 | 8.79 | $8.79 | — |
| 2022-08-11 | 8.79 | $8.79 | — |
| 2022-08-10 | 8.79 | $8.79 | — |
| 2022-08-09 | 8.79 | $8.79 | — |
| 2022-08-08 | 8.79 | $8.79 | — |
| 2022-08-05 | 8.79 | $8.79 | — |
| 2022-08-04 | 8.79 | $8.79 | — |
| 2022-08-03 | 8.79 | $8.79 | — |
| 2022-08-02 | 8.79 | $8.79 | — |
| 2022-08-01 | 8.79 | $8.79 | — |
| 2022-07-29 | 8.79 | $8.79 | — |
| 2022-07-28 | 8.79 | $8.79 | — |
| 2022-07-27 | 8.79 | $8.79 | — |
| 2022-07-26 | 8.79 | $8.79 | — |
| 2022-07-25 | 8.79 | $8.79 | — |
| 2022-07-22 | 8.79 | $8.79 | — |
| 2022-07-21 | 8.79 | $8.79 | — |
| 2022-07-20 | 8.79 | $8.79 | — |
| 2022-07-19 | 8.79 | $8.79 | — |
| 2022-07-18 | 8.79 | $8.79 | — |
| 2022-07-15 | 8.79 | $8.79 | — |
| 2022-07-14 | 8.79 | $8.79 | — |
| 2022-07-13 | 8.79 | $8.79 | — |
| 2022-07-12 | 8.79 | $8.79 | — |
| 2022-07-11 | 8.79 | $8.79 | — |
| 2022-07-08 | 8.79 | $8.79 | — |
| 2022-07-07 | 8.79 | $8.79 | — |
| 2022-07-06 | 8.79 | $8.79 | — |
| 2022-07-05 | 8.79 | $8.79 | — |
| 2022-07-01 | 8.79 | $8.79 | — |
| 2022-06-30 | 8.79 | $8.79 | — |
| 2022-06-29 | 8.79 | $8.79 | — |
| 2022-06-28 | 8.79 | $8.79 | — |
| 2022-06-27 | 8.79 | $8.79 | — |
| 2022-06-24 | 8.79 | $8.79 | — |
| 2022-06-23 | 8.79 | $8.79 | — |
| 2022-06-22 | 8.79 | $8.79 | — |
| 2022-06-21 | 8.79 | $8.79 | — |
| 2022-06-17 | 8.79 | $8.79 | — |
| 2022-06-16 | 8.79 | $8.79 | — |
| 2022-06-15 | 8.79 | $8.79 | — |
| 2022-06-14 | 8.79 | $8.79 | — |
| 2022-06-13 | 8.79 | $8.79 | — |
| 2022-06-10 | 8.79 | $8.79 | — |
| 2022-06-09 | 8.79 | $8.79 | — |
| 2022-06-08 | 8.79 | $8.79 | — |
| 2022-06-07 | 8.79 | $8.79 | — |
| 2022-06-06 | 8.79 | $8.79 | — |
| 2022-06-03 | 8.79 | $8.79 | — |
| 2022-06-02 | 8.79 | $8.79 | — |
| 2022-06-01 | 8.79 | $8.79 | — |
| 2022-05-31 | 8.79 | $8.79 | — |
| 2022-05-27 | 8.79 | $8.79 | — |
| 2022-05-26 | 8.79 | $8.79 | — |
| 2022-05-25 | 8.79 | $8.79 | — |
| 2022-05-24 | 8.79 | $8.79 | — |
| 2022-05-23 | 8.79 | $8.79 | — |
| 2022-05-20 | 8.79 | $8.79 | — |
| 2022-05-19 | 8.79 | $8.79 | — |
| 2022-05-18 | 8.79 | $8.79 | — |
| 2022-05-17 | 8.79 | $8.79 | — |
| 2022-05-16 | 8.79 | $8.79 | — |
| 2022-05-13 | 8.79 | $8.79 | — |
| 2022-05-12 | 8.79 | $8.79 | — |
| 2022-05-11 | 8.79 | $8.79 | — |
| 2022-05-10 | 8.79 | $8.79 | — |
| 2022-05-09 | 8.79 | $8.79 | — |
| 2022-05-06 | 8.79 | $8.79 | — |
| 2022-05-05 | 8.79 | $8.79 | — |
| 2022-05-04 | 8.79 | $8.79 | — |
| 2022-05-03 | 8.79 | $8.79 | — |
| 2022-05-02 | 8.79 | $8.79 | — |
| 2022-04-29 | 8.79 | $8.79 | — |
| 2022-04-28 | 8.79 | $8.79 | — |
| 2022-04-27 | 8.79 | $8.79 | — |
| 2022-04-26 | 8.79 | $8.79 | — |
| 2022-04-25 | 8.79 | $8.79 | — |
| 2022-04-22 | 8.79 | $8.79 | — |
| 2022-04-21 | 8.79 | $8.79 | — |
| 2022-04-20 | 8.79 | $8.79 | — |
| 2022-04-19 | 8.79 | $8.79 | — |
| 2022-04-18 | 8.79 | $8.79 | — |
| 2022-04-14 | 8.79 | $8.79 | — |
| 2022-04-13 | 8.79 | $8.79 | — |
| 2022-04-12 | 8.79 | $8.79 | — |
| 2022-04-11 | 8.79 | $8.79 | — |
| 2022-04-08 | 8.79 | $8.79 | — |
| 2022-04-07 | 8.79 | $8.79 | — |
| 2022-04-06 | 8.79 | $8.79 | — |
| 2022-04-05 | 8.79 | $8.79 | — |
| 2022-04-04 | 8.79 | $8.79 | — |
| 2022-04-01 | 8.79 | $8.79 | — |
| 2022-03-31 | 8.79 | $8.79 | — |
| 2022-03-30 | 8.79 | $8.79 | — |
| 2022-03-29 | 8.79 | $8.79 | — |
| 2022-03-28 | 8.79 | $8.79 | — |
| 2022-03-25 | 8.79 | $8.79 | — |
| 2022-03-24 | 8.79 | $8.79 | — |
| 2022-03-23 | 8.79 | $8.79 | — |
| 2022-03-22 | 8.79 | $8.79 | — |
| 2022-03-21 | 8.79 | $8.79 | — |
| 2022-03-18 | 8.79 | $8.79 | — |
| 2022-03-17 | 8.79 | $8.79 | — |
| 2022-03-16 | 8.79 | $8.79 | — |
| 2022-03-15 | 8.79 | $8.79 | — |
| 2022-03-14 | 8.79 | $8.79 | — |
| 2022-03-11 | 8.79 | $8.79 | — |
| 2022-03-10 | 8.79 | $8.79 | — |
| 2022-03-09 | 8.79 | $8.79 | — |
| 2022-03-08 | 8.79 | $8.79 | — |
| 2022-03-07 | 8.79 | $8.79 | — |
| 2022-03-04 | 8.79 | $8.79 | — |
| 2022-03-03 | 8.79 | $8.79 | — |
| 2022-03-02 | 8.79 | $8.79 | — |
| 2022-03-01 | 8.79 | $8.79 | — |
| 2022-02-28 | 8.79 | $8.79 | — |
| 2022-02-25 | 8.79 | $8.79 | — |
| 2022-02-24 | 8.79 | $8.79 | — |
| 2022-02-23 | 8.79 | $8.79 | — |
| 2022-02-22 | 8.79 | $8.79 | — |
| 2022-02-18 | 8.79 | $8.79 | — |
| 2022-02-17 | 8.79 | $8.79 | — |
| 2022-02-16 | 8.79 | $8.79 | — |
| 2022-02-15 | 8.79 | $8.79 | — |
| 2022-02-14 | 8.79 | $8.79 | — |
| 2022-02-11 | 8.79 | $8.79 | — |
| 2022-02-10 | 8.79 | $8.79 | — |
| 2022-02-09 | 8.79 | $8.79 | — |
| 2022-02-08 | 8.79 | $8.79 | — |
| 2022-02-07 | 8.79 | $8.79 | — |
| 2022-02-04 | 8.79 | $8.79 | — |
| 2022-02-03 | 8.79 | $8.79 | — |
| 2022-02-02 | 8.79 | $8.79 | — |
| 2022-02-01 | 8.79 | $8.79 | — |
| 2022-01-31 | 8.79 | $8.79 | — |
| 2022-01-28 | 8.79 | $8.79 | — |
| 2022-01-27 | 8.79 | $8.79 | — |
| 2022-01-26 | 8.79 | $8.79 | 600 |
| 2022-01-25 | 8.79 | $8.79 | — |
| 2022-01-24 | 8.79 | $8.79 | — |
| 2022-01-21 | 8.79 | $8.79 | — |
| 2022-01-20 | 8.79 | $8.79 | — |
| 2022-01-19 | 8.79 | $8.79 | — |
| 2022-01-18 | 8.79 | $8.79 | — |
| 2022-01-14 | 8.79 | $8.79 | — |
| 2022-01-13 | 8.79 | $8.79 | — |
| 2022-01-12 | 8.79 | $8.79 | — |
| 2022-01-11 | 8.79 | $8.79 | — |
| 2022-01-10 | 8.79 | $8.79 | — |
| 2022-01-07 | 8.79 | $8.79 | — |
| 2022-01-06 | 8.79 | $8.79 | — |
| 2022-01-05 | 8.79 | $8.79 | — |
| 2022-01-04 | 8.79 | $8.79 | — |
| 2022-01-03 | 8.79 | $8.79 | — |
| 2021-12-31 | 8.79 | $8.79 | — |
| 2021-12-30 | 8.79 | $8.79 | — |
| 2021-12-29 | 8.79 | $8.79 | — |
| 2021-12-28 | 8.79 | $8.79 | — |
| 2021-12-27 | 8.79 | $8.79 | — |
| 2021-12-23 | 8.79 | $8.79 | — |
| 2021-12-22 | 8.79 | $8.79 | — |
| 2021-12-21 | 8.79 | $8.79 | — |
| 2021-12-20 | 8.79 | $8.79 | — |
| 2021-12-17 | 8.79 | $8.79 | — |
| 2021-12-16 | 8.80 | $8.79 | — |
| 2021-12-15 | 8.80 | $8.79 | — |
| 2021-12-14 | 8.80 | $8.79 | — |
| 2021-12-13 | 8.80 | $8.79 | — |
| 2021-12-10 | 8.80 | $8.79 | — |
| 2021-12-09 | 8.80 | $8.79 | — |
| 2021-12-08 | 8.80 | $8.79 | — |
| 2021-12-07 | 8.80 | $8.79 | — |
| 2021-12-06 | 8.80 | $8.79 | — |
| 2021-12-03 | 8.80 | $8.79 | — |
| 2021-12-02 | 8.80 | $8.79 | — |
| 2021-12-01 | 8.80 | $8.79 | — |
| 2021-11-30 | 8.80 | $8.79 | — |
| 2021-11-29 | 8.80 | $8.79 | — |
| 2021-11-26 | 8.80 | $8.79 | — |
| 2021-11-24 | 8.80 | $8.79 | — |
| 2021-11-23 | 8.80 | $8.79 | — |
| 2021-11-22 | 8.81 | $8.79 | — |
| 2021-11-19 | 8.81 | $8.79 | 100 |
| 2021-11-18 | 8.81 | $8.79 | — |
| 2021-11-17 | 8.81 | $8.79 | — |
| 2021-11-16 | 8.81 | $8.79 | — |
| 2021-11-15 | 8.81 | $8.79 | — |
| 2021-11-12 | 8.81 | $8.79 | — |
| 2021-11-11 | 8.81 | $8.79 | — |
| 2021-11-10 | 8.81 | $8.79 | — |
| 2021-11-09 | 8.81 | $8.79 | — |
| 2021-11-08 | 8.82 | $8.79 | — |
| 2021-11-05 | 8.82 | $8.79 | — |
| 2021-11-04 | 8.82 | $8.79 | — |
| 2021-11-03 | 8.82 | $8.79 | — |
| 2021-11-02 | 8.82 | $8.79 | — |
| 2021-11-01 | 8.82 | $8.79 | — |
| 2021-10-29 | 8.82 | $8.79 | — |
| 2021-10-28 | 8.82 | $8.79 | — |
| 2021-10-27 | 8.82 | $8.79 | — |
| 2021-10-26 | 8.82 | $8.79 | — |
| 2021-10-25 | 8.83 | $8.79 | — |
| 2021-10-22 | 8.83 | $8.79 | — |
| 2021-10-21 | 8.83 | $8.79 | — |
| 2021-10-20 | 8.83 | $8.79 | — |
| 2021-10-19 | 8.83 | $8.79 | — |
| 2021-10-18 | 8.83 | $8.79 | — |
| 2021-10-15 | 8.83 | $8.79 | — |
| 2021-10-14 | 8.82 | $8.79 | — |
| 2021-10-13 | 8.82 | $8.79 | — |
| 2021-10-12 | 8.82 | $8.79 | — |
| 2021-10-11 | 8.82 | $8.79 | — |
| 2021-10-08 | 8.82 | $8.79 | — |
| 2021-10-07 | 8.81 | $8.79 | — |
| 2021-10-06 | 8.81 | $8.79 | — |
| 2021-10-05 | 8.80 | $8.79 | — |
| 2021-10-04 | 8.80 | $8.79 | — |
| 2021-10-01 | 8.79 | $8.79 | — |
| 2021-09-30 | 8.79 | $8.79 | — |
| 2021-09-29 | 8.78 | $8.79 | — |
| 2021-09-28 | 8.77 | $8.79 | — |
| 2021-09-27 | 8.76 | $8.79 | — |
| 2021-09-24 | 8.75 | $8.79 | — |
| 2021-09-23 | 8.73 | $8.79 | — |
| 2021-09-22 | 8.72 | $8.79 | — |
| 2021-09-21 | 8.71 | $8.79 | — |
| 2021-09-20 | 8.69 | $8.79 | — |
| 2021-09-17 | 8.67 | $8.79 | — |
| 2021-09-16 | 8.66 | $8.79 | — |
| 2021-09-15 | 8.64 | $8.79 | — |
| 2021-09-14 | 8.62 | $8.79 | — |
| 2021-09-13 | 8.60 | $8.79 | — |
| 2021-09-10 | 8.58 | $8.79 | — |
| 2021-09-09 | 8.56 | $8.79 | — |
| 2021-09-08 | 8.54 | $8.79 | — |
| 2021-09-07 | 8.52 | $8.79 | — |
| 2021-09-03 | 8.50 | $8.79 | — |
| 2021-09-02 | 8.49 | $8.79 | — |
| 2021-09-01 | 8.48 | $8.79 | — |
| 2021-08-31 | 8.48 | $8.79 | — |
| 2021-08-30 | 8.49 | $8.79 | — |
| 2021-08-27 | 8.50 | $8.79 | — |
| 2021-08-26 | 8.53 | $8.79 | — |
| 2021-08-25 | 8.57 | $8.79 | — |
| 2021-08-24 | 8.64 | $8.79 | — |
| 2021-08-23 | 8.72 | $8.79 | — |
| 2021-08-20 | 8.84 | $8.79 | — |
| 2021-08-19 | 8.98 | $8.79 | — |
| 2021-08-18 | 9.17 | $8.79 | — |
| 2021-08-17 | 9.41 | $8.79 | — |
| 2021-08-16 | 9.71 | $8.79 | — |
| 2021-08-13 | 10.08 | $8.79 | 3100 |
| 2021-08-12 | 10.53 | $10.53 | — |
| 2021-08-11 | 10.53 | $10.53 | — |
| 2021-08-10 | 10.53 | $10.53 | — |
| 2021-08-09 | 10.53 | $10.53 | — |
| 2021-08-06 | 10.53 | $10.53 | — |
| 2021-08-05 | 10.53 | $10.53 | — |
| 2021-08-04 | 10.53 | $10.53 | — |
| 2021-08-03 | 10.53 | $10.53 | — |
| 2021-08-02 | 10.53 | $10.53 | — |
| 2021-07-30 | 10.53 | $10.53 | — |
| 2021-07-29 | 10.53 | $10.53 | — |
| 2021-07-28 | 10.53 | $10.53 | — |
| 2021-07-27 | 10.53 | $10.53 | — |
| 2021-07-26 | 10.53 | $10.53 | — |
| 2021-07-23 | 10.53 | $10.53 | — |
| 2021-07-22 | 10.53 | $10.53 | — |
| 2021-07-21 | 10.53 | $10.53 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.20
2026-07-14
Close Price
$14.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
69.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.20 | $14.65 | — |
| 2026-07-13 | 97.20 | $14.65 | — |
| 2026-07-10 | 97.20 | $14.65 | — |
| 2026-07-09 | 97.20 | $14.65 | — |
| 2026-07-08 | 97.20 | $14.65 | — |
| 2026-07-07 | 97.20 | $14.65 | — |
| 2026-07-06 | 97.20 | $14.65 | — |
| 2026-07-02 | 97.20 | $14.65 | — |
| 2026-07-01 | 97.20 | $14.65 | — |
| 2026-06-30 | 97.20 | $14.65 | — |
| 2026-06-29 | 97.20 | $14.65 | — |
| 2026-06-26 | 97.20 | $14.65 | — |
| 2026-06-25 | 97.20 | $14.65 | — |
| 2026-06-24 | 97.20 | $14.65 | — |
| 2026-06-23 | 97.20 | $14.65 | — |
| 2026-06-22 | 97.20 | $14.65 | — |
| 2026-06-18 | 97.20 | $14.65 | — |
| 2026-06-17 | 97.20 | $14.65 | — |
| 2026-06-16 | 97.20 | $14.65 | — |
| 2026-06-15 | 97.20 | $14.65 | — |
| 2026-06-12 | 97.20 | $14.65 | — |
| 2026-06-11 | 97.20 | $14.65 | — |
| 2026-06-10 | 97.20 | $14.65 | — |
| 2026-06-09 | 97.20 | $14.65 | — |
| 2026-06-08 | 97.20 | $14.65 | — |
| 2026-06-05 | 97.20 | $14.65 | — |
| 2026-06-04 | 97.20 | $14.65 | — |
| 2026-06-03 | 97.20 | $14.65 | — |
| 2026-06-02 | 97.20 | $14.65 | — |
| 2026-06-01 | 97.20 | $14.65 | — |
| 2026-05-29 | 97.20 | $14.65 | — |
| 2026-05-28 | 97.20 | $14.65 | — |
| 2026-05-27 | 97.20 | $14.65 | — |
| 2026-05-26 | 97.20 | $14.65 | — |
| 2026-05-22 | 97.20 | $14.65 | — |
| 2026-05-21 | 97.20 | $14.65 | — |
| 2026-05-20 | 97.20 | $14.65 | — |
| 2026-05-19 | 97.20 | $14.65 | — |
| 2026-05-18 | 97.20 | $14.65 | — |
| 2026-05-15 | 97.20 | $14.65 | — |
| 2026-05-14 | 97.20 | $14.65 | — |
| 2026-05-13 | 97.20 | $14.65 | — |
| 2026-05-12 | 97.20 | $14.65 | — |
| 2026-05-11 | 97.20 | $14.65 | — |
| 2026-05-08 | 97.20 | $14.65 | — |
| 2026-05-07 | 97.20 | $14.65 | — |
| 2026-05-06 | 97.20 | $14.65 | — |
| 2026-05-05 | 97.20 | $14.65 | — |
| 2026-05-04 | 97.20 | $14.65 | — |
| 2026-05-01 | 97.20 | $14.65 | — |
| 2026-04-30 | 97.20 | $14.65 | — |
| 2026-04-29 | 97.20 | $14.65 | — |
| 2026-04-28 | 97.20 | $14.65 | — |
| 2026-04-27 | 97.20 | $14.65 | — |
| 2026-04-24 | 97.20 | $14.65 | — |
| 2026-04-23 | 97.20 | $14.65 | — |
| 2026-04-22 | 97.20 | $14.65 | — |
| 2026-04-21 | 97.20 | $14.65 | — |
| 2026-04-20 | 97.20 | $14.65 | — |
| 2026-04-17 | 97.20 | $14.65 | — |
| 2026-04-16 | 97.20 | $14.65 | — |
| 2026-04-15 | 97.20 | $14.65 | 100 |
| 2026-04-14 | 97.20 | $14.65 | — |
| 2026-04-13 | 97.20 | $14.65 | — |
| 2026-04-10 | 97.20 | $14.65 | 100 |
| 2026-04-09 | 97.20 | $14.65 | — |
| 2026-04-08 | 97.20 | $14.65 | — |
| 2026-04-07 | 97.20 | $14.65 | 100 |
| 2026-04-06 | 97.20 | $14.65 | 100 |
| 2026-04-02 | 97.20 | $14.65 | — |
| 2026-04-01 | 97.20 | $14.65 | 100 |
| 2026-03-31 | 97.20 | $14.65 | — |
| 2026-03-30 | 97.20 | $14.65 | 100 |
| 2026-03-27 | 97.20 | $14.65 | 100 |
| 2026-03-26 | 97.20 | $14.65 | 100 |
| 2026-03-25 | 97.20 | $14.65 | — |
| 2026-03-24 | 97.20 | $14.65 | — |
| 2026-03-23 | 97.20 | $14.65 | — |
| 2026-03-20 | 97.20 | $14.65 | — |
| 2026-03-19 | 97.20 | $14.65 | — |
| 2026-03-18 | 97.20 | $14.65 | 100 |
| 2026-03-17 | 97.20 | $14.65 | — |
| 2026-03-16 | 97.20 | $14.65 | — |
| 2026-03-13 | 97.20 | $14.65 | 100 |
| 2026-03-12 | 97.20 | $14.65 | — |
| 2026-03-11 | 97.20 | $14.65 | — |
| 2026-03-10 | 97.20 | $14.65 | — |
| 2026-03-09 | 97.20 | $14.65 | — |
| 2026-03-06 | 97.20 | $14.65 | — |
| 2026-03-05 | 97.20 | $14.65 | — |
| 2026-03-04 | 97.20 | $14.65 | — |
| 2026-03-03 | 97.20 | $14.65 | — |
| 2026-03-02 | 97.20 | $14.65 | — |
| 2026-02-27 | 97.20 | $14.65 | — |
| 2026-02-26 | 97.20 | $14.65 | — |
| 2026-02-25 | 97.20 | $14.65 | — |
| 2026-02-24 | 97.20 | $14.65 | — |
| 2026-02-23 | 97.20 | $14.65 | — |
| 2026-02-20 | 97.20 | $14.65 | — |
| 2026-02-19 | 97.20 | $14.65 | — |
| 2026-02-18 | 97.20 | $14.65 | — |
| 2026-02-17 | 97.20 | $14.65 | — |
| 2026-02-13 | 97.20 | $14.65 | — |
| 2026-02-12 | 97.20 | $14.65 | — |
| 2026-02-11 | 97.20 | $14.65 | — |
| 2026-02-10 | 97.20 | $14.65 | — |
| 2026-02-09 | 97.20 | $14.65 | — |
| 2026-02-06 | 97.20 | $14.65 | — |
| 2026-02-05 | 97.20 | $14.65 | 100 |
| 2026-02-04 | 97.20 | $14.65 | 100 |
| 2026-02-03 | 97.20 | $14.65 | 100 |
| 2026-02-02 | 97.20 | $14.65 | 100 |
| 2026-01-30 | 97.20 | $14.65 | — |
| 2026-01-29 | 97.20 | $14.65 | 100 |
| 2026-01-28 | 97.20 | $14.65 | 100 |
| 2026-01-27 | 97.20 | $14.65 | 100 |
| 2026-01-26 | 97.20 | $14.65 | 100 |
| 2026-01-23 | 97.20 | $14.65 | 100 |
| 2026-01-22 | 97.20 | $14.65 | 100 |
| 2026-01-21 | 97.20 | $14.65 | 3000 |
| 2026-01-20 | 100.00 | $14.75 | 12400 |
| 2026-01-16 | 100.00 | $11.10 | 100 |
| 2026-01-15 | 100.00 | $11.10 | 100 |
| 2026-01-14 | 100.00 | $11.10 | 100 |
| 2026-01-13 | 100.00 | $11.10 | 100 |
| 2026-01-12 | 100.00 | $11.10 | 100 |
| 2026-01-09 | 100.00 | $11.10 | 100 |
| 2026-01-08 | 100.00 | $11.10 | 100 |
| 2026-01-07 | 100.00 | $11.10 | 100 |
| 2026-01-06 | 100.00 | $11.10 | — |
| 2026-01-05 | 100.00 | $11.10 | 100 |
| 2026-01-02 | 100.00 | $11.10 | 100 |
| 2025-12-31 | 100.00 | $11.10 | 100 |
| 2025-12-30 | 100.00 | $11.10 | 100 |
| 2025-12-29 | 100.00 | $11.10 | 100 |
| 2025-12-26 | 100.00 | $11.10 | 100 |
| 2025-12-24 | 100.00 | $11.10 | — |
| 2025-12-23 | 100.00 | $11.10 | 100 |
| 2025-12-22 | 100.00 | $11.10 | 100 |
| 2025-12-19 | 100.00 | $11.10 | 100 |
| 2025-12-18 | 100.00 | $11.10 | 100 |
| 2025-12-17 | 100.00 | $11.10 | 100 |
| 2025-12-16 | 100.00 | $11.10 | 100 |
| 2025-12-15 | 100.00 | $11.10 | — |
| 2025-12-12 | 100.00 | $11.10 | — |
| 2025-12-11 | 100.00 | $11.10 | — |
| 2025-12-10 | 100.00 | $11.10 | 100 |
| 2025-12-09 | 100.00 | $11.10 | 100 |
| 2025-12-08 | 100.00 | $11.10 | 100 |
| 2025-12-05 | 100.00 | $11.10 | 100 |
| 2025-12-04 | 100.00 | $11.10 | 100 |
| 2025-12-03 | 100.00 | $11.10 | 100 |
| 2025-12-02 | 100.00 | $11.10 | — |
| 2025-12-01 | 100.00 | $11.10 | 100 |
| 2025-11-28 | 100.00 | $11.10 | — |
| 2025-11-26 | 100.00 | $11.10 | 100 |
| 2025-11-25 | 100.00 | $11.10 | — |
| 2025-11-24 | 100.00 | $11.10 | 100 |
| 2025-11-21 | 100.00 | $11.10 | 100 |
| 2025-11-20 | 100.00 | $11.10 | 100 |
| 2025-11-19 | 100.00 | $11.10 | 100 |
| 2025-11-18 | 100.00 | $11.10 | 100 |
| 2025-11-17 | 100.00 | $11.10 | 100 |
| 2025-11-14 | 100.00 | $11.10 | 100 |
| 2025-11-13 | 100.00 | $11.10 | 100 |
| 2025-11-12 | 100.00 | $11.10 | 100 |
| 2025-11-11 | 100.00 | $11.10 | 100 |
| 2025-11-10 | 100.00 | $11.10 | 100 |
| 2025-11-07 | 100.00 | $11.10 | 100 |
| 2025-11-06 | 100.00 | $11.10 | 100 |
| 2025-11-05 | 100.00 | $11.10 | 100 |
| 2025-11-04 | 100.00 | $11.10 | 100 |
| 2025-11-03 | 100.00 | $11.10 | 100 |
| 2025-10-31 | 100.00 | $11.10 | 100 |
| 2025-10-30 | 100.00 | $11.10 | 100 |
| 2025-10-29 | 100.00 | $11.10 | 100 |
| 2025-10-28 | 100.00 | $11.10 | — |
| 2025-10-27 | 100.00 | $11.10 | — |
| 2025-10-24 | 100.00 | $11.10 | — |
| 2025-10-23 | 100.00 | $11.10 | — |
| 2025-10-22 | 100.00 | $11.10 | — |
| 2025-10-21 | 100.00 | $11.10 | — |
| 2025-10-20 | 100.00 | $11.10 | — |
| 2025-10-17 | 100.00 | $11.10 | — |
| 2025-10-16 | 100.00 | $11.10 | — |
| 2025-10-15 | 100.00 | $11.10 | — |
| 2025-10-14 | 100.00 | $11.10 | — |
| 2025-10-13 | 100.00 | $11.10 | — |
| 2025-10-10 | 100.00 | $11.10 | — |
| 2025-10-09 | 100.00 | $11.10 | — |
| 2025-10-08 | 100.00 | $11.10 | — |
| 2025-10-07 | 100.00 | $11.10 | — |
| 2025-10-06 | 100.00 | $11.10 | — |
| 2025-10-03 | 100.00 | $11.10 | — |
| 2025-10-02 | 100.00 | $11.10 | — |
| 2025-10-01 | 100.00 | $11.10 | — |
| 2025-09-30 | 100.00 | $11.10 | 100 |
| 2025-09-29 | 100.00 | $11.10 | — |
| 2025-09-26 | 100.00 | $11.10 | — |
| 2025-09-25 | 100.00 | $11.10 | — |
| 2025-09-24 | 100.00 | $11.10 | — |
| 2025-09-23 | 100.00 | $11.10 | — |
| 2025-09-22 | 100.00 | $11.10 | — |
| 2025-09-19 | 100.00 | $11.10 | — |
| 2025-09-18 | 100.00 | $11.10 | — |
| 2025-09-17 | 100.00 | $11.10 | — |
| 2025-09-16 | 100.00 | $11.10 | — |
| 2025-09-15 | 100.00 | $11.10 | 100 |
| 2025-09-12 | 100.00 | $11.10 | — |
| 2025-09-11 | 100.00 | $11.10 | — |
| 2025-09-10 | 100.00 | $11.10 | — |
| 2025-09-09 | 100.00 | $11.10 | — |
| 2025-09-08 | 100.00 | $11.10 | — |
| 2025-09-05 | 100.00 | $11.10 | — |
| 2025-09-04 | 100.00 | $11.10 | — |
| 2025-09-03 | 100.00 | $11.10 | — |
| 2025-09-02 | 100.00 | $11.10 | 100 |
| 2025-08-29 | 100.00 | $11.10 | — |
| 2025-08-28 | 100.00 | $11.10 | — |
| 2025-08-27 | 100.00 | $11.10 | — |
| 2025-08-26 | 100.00 | $11.10 | — |
| 2025-08-25 | 100.00 | $11.10 | — |
| 2025-08-22 | 100.00 | $11.10 | — |
| 2025-08-21 | 100.00 | $11.10 | — |
| 2025-08-20 | 100.00 | $11.10 | — |
| 2025-08-19 | 100.00 | $11.10 | — |
| 2025-08-18 | 100.00 | $11.10 | — |
| 2025-08-15 | 100.00 | $11.10 | — |
| 2025-08-14 | 100.00 | $11.10 | — |
| 2025-08-13 | 100.00 | $11.10 | — |
| 2025-08-12 | 100.00 | $11.10 | — |
| 2025-08-11 | 100.00 | $11.10 | — |
| 2025-08-08 | 100.00 | $11.10 | — |
| 2025-08-07 | 100.00 | $11.10 | — |
| 2025-08-06 | 100.00 | $11.10 | — |
| 2025-08-05 | 100.00 | $11.10 | — |
| 2025-08-04 | 100.00 | $11.10 | — |
| 2025-08-01 | 100.00 | $11.10 | — |
| 2025-07-31 | 100.00 | $11.10 | — |
| 2025-07-30 | 100.00 | $11.10 | — |
| 2025-07-29 | 100.00 | $11.10 | — |
| 2025-07-28 | 100.00 | $11.10 | — |
| 2025-07-25 | 100.00 | $11.10 | — |
| 2025-07-24 | 100.00 | $11.10 | — |
| 2025-07-23 | 100.00 | $11.10 | — |
| 2025-07-22 | 100.00 | $11.10 | — |
| 2025-07-21 | 100.00 | $11.10 | — |
| 2025-07-18 | 100.00 | $11.10 | — |
| 2025-07-17 | 100.00 | $11.10 | — |
| 2025-07-16 | 100.00 | $11.10 | — |
| 2025-07-15 | 100.00 | $11.10 | — |
| 2025-07-14 | 100.00 | $11.10 | — |
| 2025-07-11 | 100.00 | $11.10 | — |
| 2025-07-10 | 100.00 | $11.10 | — |
| 2025-07-09 | 100.00 | $11.10 | — |
| 2025-07-08 | 100.00 | $11.10 | — |
| 2025-07-07 | 100.00 | $11.10 | — |
| 2025-07-03 | 100.00 | $11.10 | — |
| 2025-07-02 | 100.00 | $11.10 | — |
| 2025-07-01 | 100.00 | $11.10 | — |
| 2025-06-30 | 100.00 | $11.10 | — |
| 2025-06-27 | 100.00 | $11.10 | — |
| 2025-06-26 | 100.00 | $11.10 | — |
| 2025-06-25 | 100.00 | $11.10 | — |
| 2025-06-24 | 100.00 | $11.10 | — |
| 2025-06-23 | 100.00 | $11.10 | — |
| 2025-06-20 | 100.00 | $11.10 | — |
| 2025-06-18 | 100.00 | $11.10 | — |
| 2025-06-17 | 100.00 | $11.10 | — |
| 2025-06-16 | 100.00 | $11.10 | — |
| 2025-06-13 | 100.00 | $11.10 | — |
| 2025-06-12 | 100.00 | $11.10 | — |
| 2025-06-11 | 100.00 | $11.10 | — |
| 2025-06-10 | 100.00 | $11.10 | — |
| 2025-06-09 | 100.00 | $11.10 | — |
| 2025-06-06 | 100.00 | $11.10 | — |
| 2025-06-05 | 100.00 | $11.10 | — |
| 2025-06-04 | 100.00 | $11.10 | — |
| 2025-06-03 | 100.00 | $11.10 | — |
| 2025-06-02 | 100.00 | $11.10 | — |
| 2025-05-30 | 100.00 | $11.10 | — |
| 2025-05-29 | 100.00 | $11.10 | — |
| 2025-05-28 | 100.00 | $11.10 | — |
| 2025-05-27 | 100.00 | $11.10 | — |
| 2025-05-23 | 100.00 | $11.10 | — |
| 2025-05-22 | 100.00 | $11.10 | — |
| 2025-05-21 | 100.00 | $11.10 | — |
| 2025-05-20 | 100.00 | $11.10 | — |
| 2025-05-19 | 100.00 | $11.10 | — |
| 2025-05-16 | 100.00 | $11.10 | — |
| 2025-05-15 | 100.00 | $11.10 | — |
| 2025-05-14 | 100.00 | $11.10 | — |
| 2025-05-13 | 100.00 | $11.10 | — |
| 2025-05-12 | 100.00 | $11.10 | — |
| 2025-05-09 | 100.00 | $11.10 | — |
| 2025-05-08 | 100.00 | $11.10 | — |
| 2025-05-07 | 100.00 | $11.10 | — |
| 2025-05-06 | 100.00 | $11.10 | — |
| 2025-05-05 | 100.00 | $11.10 | — |
| 2025-05-02 | 100.00 | $11.10 | — |
| 2025-05-01 | 100.00 | $11.10 | — |
| 2025-04-30 | 100.00 | $11.10 | — |
| 2025-04-29 | 100.00 | $11.10 | — |
| 2025-04-28 | 100.00 | $11.10 | — |
| 2025-04-25 | 100.00 | $11.10 | — |
| 2025-04-24 | 100.00 | $11.10 | — |
| 2025-04-23 | 100.00 | $11.10 | — |
| 2025-04-22 | 100.00 | $11.10 | — |
| 2025-04-21 | 100.00 | $11.10 | — |
| 2025-04-17 | 100.00 | $11.10 | — |
| 2025-04-16 | 100.00 | $11.10 | — |
| 2025-04-15 | 100.00 | $11.10 | — |
| 2025-04-14 | 100.00 | $11.10 | — |
| 2025-04-11 | 100.00 | $11.10 | — |
| 2025-04-10 | 100.00 | $11.10 | — |
| 2025-04-09 | 100.00 | $11.10 | — |
| 2025-04-08 | 100.00 | $11.10 | — |
| 2025-04-07 | 100.00 | $11.10 | — |
| 2025-04-04 | 100.00 | $11.10 | — |
| 2025-04-03 | 100.00 | $11.10 | — |
| 2025-04-02 | 100.00 | $11.10 | — |
| 2025-04-01 | 100.00 | $11.10 | — |
| 2025-03-31 | 100.00 | $11.10 | — |
| 2025-03-28 | 100.00 | $11.10 | — |
| 2025-03-27 | 100.00 | $11.10 | — |
| 2025-03-26 | 100.00 | $11.10 | — |
| 2025-03-25 | 100.00 | $11.10 | — |
| 2025-03-24 | 100.00 | $11.10 | — |
| 2025-03-21 | 100.00 | $11.10 | — |
| 2025-03-20 | 100.00 | $11.10 | — |
| 2025-03-19 | 100.00 | $11.10 | — |
| 2025-03-18 | 100.00 | $11.10 | — |
| 2025-03-17 | 100.00 | $11.10 | — |
| 2025-03-14 | 100.00 | $11.10 | — |
| 2025-03-13 | 100.00 | $11.10 | — |
| 2025-03-12 | 100.00 | $11.10 | — |
| 2025-03-11 | 100.00 | $11.10 | — |
| 2025-03-10 | 100.00 | $11.10 | — |
| 2025-03-07 | 100.00 | $11.10 | — |
| 2025-03-06 | 100.00 | $11.10 | — |
| 2025-03-05 | 100.00 | $11.10 | — |
| 2025-03-04 | 100.00 | $11.10 | — |
| 2025-03-03 | 100.00 | $11.10 | — |
| 2025-02-28 | 100.00 | $11.10 | — |
| 2025-02-27 | 100.00 | $11.10 | — |
| 2025-02-26 | 100.00 | $11.10 | — |
| 2025-02-25 | 100.00 | $11.10 | — |
| 2025-02-24 | 100.00 | $11.10 | — |
| 2025-02-21 | 100.00 | $11.10 | — |
| 2025-02-20 | 100.00 | $11.10 | — |
| 2025-02-19 | 100.00 | $11.10 | — |
| 2025-02-18 | 100.00 | $11.10 | — |
| 2025-02-14 | 100.00 | $11.10 | — |
| 2025-02-13 | 100.00 | $11.10 | — |
| 2025-02-12 | 100.00 | $11.10 | — |
| 2025-02-11 | 100.00 | $11.10 | — |
| 2025-02-10 | 100.00 | $11.10 | — |
| 2025-02-07 | 100.00 | $11.10 | — |
| 2025-02-06 | 100.00 | $11.10 | — |
| 2025-02-05 | 100.00 | $11.10 | — |
| 2025-02-04 | 100.00 | $11.10 | — |
| 2025-02-03 | 100.00 | $11.10 | — |
| 2025-01-31 | 100.00 | $11.10 | — |
| 2025-01-30 | 100.00 | $11.10 | — |
| 2025-01-29 | 100.00 | $11.10 | — |
| 2025-01-28 | 100.00 | $11.10 | — |
| 2025-01-27 | 100.00 | $11.10 | — |
| 2025-01-24 | 100.00 | $11.10 | — |
| 2025-01-23 | 100.00 | $11.10 | — |
| 2025-01-22 | 100.00 | $11.10 | — |
| 2025-01-21 | 100.00 | $11.10 | — |
| 2025-01-17 | 100.00 | $11.10 | — |
| 2025-01-16 | 100.00 | $11.10 | — |
| 2025-01-15 | 100.00 | $11.10 | — |
| 2025-01-14 | 100.00 | $11.10 | — |
| 2025-01-13 | 100.00 | $11.10 | — |
| 2025-01-10 | 100.00 | $11.10 | — |
| 2025-01-08 | 100.00 | $11.10 | — |
| 2025-01-07 | 100.00 | $11.10 | — |
| 2025-01-06 | 100.00 | $11.10 | — |
| 2025-01-03 | 100.00 | $11.10 | — |
| 2025-01-02 | 100.00 | $11.10 | — |
| 2024-12-31 | 100.00 | $11.10 | — |
| 2024-12-30 | 100.00 | $11.10 | — |
| 2024-12-27 | 100.00 | $11.10 | — |
| 2024-12-26 | 100.00 | $11.10 | — |
| 2024-12-24 | 100.00 | $11.10 | — |
| 2024-12-23 | 100.00 | $11.10 | — |
| 2024-12-20 | 100.00 | $11.10 | — |
| 2024-12-19 | 100.00 | $11.10 | — |
| 2024-12-18 | 100.00 | $11.10 | — |
| 2024-12-17 | 100.00 | $11.10 | — |
| 2024-12-16 | 100.00 | $11.10 | — |
| 2024-12-13 | 100.00 | $11.10 | — |
| 2024-12-12 | 100.00 | $11.10 | — |
| 2024-12-11 | 100.00 | $11.10 | — |
| 2024-12-10 | 100.00 | $11.10 | — |
| 2024-12-09 | 100.00 | $11.10 | — |
| 2024-12-06 | 100.00 | $11.10 | — |
| 2024-12-05 | 100.00 | $11.10 | — |
| 2024-12-04 | 100.00 | $11.10 | — |
| 2024-12-03 | 100.00 | $11.10 | — |
| 2024-12-02 | 100.00 | $11.10 | — |
| 2024-11-29 | 100.00 | $11.10 | — |
| 2024-11-27 | 100.00 | $11.10 | — |
| 2024-11-26 | 100.00 | $11.10 | — |
| 2024-11-25 | 100.00 | $11.10 | — |
| 2024-11-22 | 100.00 | $11.10 | — |
| 2024-11-21 | 100.00 | $11.10 | — |
| 2024-11-20 | 100.00 | $11.10 | — |
| 2024-11-19 | 100.00 | $11.10 | — |
| 2024-11-18 | 100.00 | $11.10 | — |
| 2024-11-15 | 100.00 | $11.10 | — |
| 2024-11-14 | 100.00 | $11.10 | — |
| 2024-11-13 | 100.00 | $11.10 | — |
| 2024-11-12 | 100.00 | $11.10 | — |
| 2024-11-11 | 100.00 | $11.10 | — |
| 2024-11-08 | 100.00 | $11.10 | — |
| 2024-11-07 | 100.00 | $11.10 | — |
| 2024-11-06 | 100.00 | $11.10 | — |
| 2024-11-05 | 100.00 | $11.10 | — |
| 2024-11-04 | 100.00 | $11.10 | — |
| 2024-11-01 | 100.00 | $11.10 | — |
| 2024-10-31 | 100.00 | $11.10 | — |
| 2024-10-30 | 100.00 | $11.10 | — |
| 2024-10-29 | 100.00 | $11.10 | — |
| 2024-10-28 | 100.00 | $11.10 | — |
| 2024-10-25 | 100.00 | $11.10 | — |
| 2024-10-24 | 100.00 | $11.10 | — |
| 2024-10-23 | 100.00 | $11.10 | — |
| 2024-10-22 | 100.00 | $11.10 | — |
| 2024-10-21 | 100.00 | $11.10 | — |
| 2024-10-18 | 100.00 | $11.10 | — |
| 2024-10-17 | 100.00 | $11.10 | — |
| 2024-10-16 | 100.00 | $11.10 | — |
| 2024-10-15 | 100.00 | $11.10 | — |
| 2024-10-14 | 100.00 | $11.10 | — |
| 2024-10-11 | 100.00 | $11.10 | — |
| 2024-10-10 | 100.00 | $11.10 | — |
| 2024-10-09 | 100.00 | $11.10 | — |
| 2024-10-08 | 100.00 | $11.10 | — |
| 2024-10-07 | 100.00 | $11.10 | — |
| 2024-10-04 | 100.00 | $11.10 | — |
| 2024-10-03 | 100.00 | $11.10 | — |
| 2024-10-02 | 100.00 | $11.10 | — |
| 2024-10-01 | 100.00 | $11.10 | — |
| 2024-09-30 | 100.00 | $11.10 | — |
| 2024-09-27 | 100.00 | $11.10 | — |
| 2024-09-26 | 100.00 | $11.10 | — |
| 2024-09-25 | 100.00 | $11.10 | — |
| 2024-09-24 | 100.00 | $11.10 | — |
| 2024-09-23 | 100.00 | $11.10 | — |
| 2024-09-20 | 100.00 | $11.10 | — |
| 2024-09-19 | 100.00 | $11.10 | — |
| 2024-09-18 | 100.00 | $11.10 | — |
| 2024-09-17 | 100.00 | $11.10 | — |
| 2024-09-16 | 100.00 | $11.10 | — |
| 2024-09-13 | 100.00 | $11.10 | — |
| 2024-09-12 | 100.00 | $11.10 | — |
| 2024-09-11 | 100.00 | $11.10 | — |
| 2024-09-10 | 100.00 | $11.10 | — |
| 2024-09-09 | 100.00 | $11.10 | — |
| 2024-09-06 | 100.00 | $11.10 | — |
| 2024-09-05 | 100.00 | $11.10 | — |
| 2024-09-04 | 100.00 | $11.10 | — |
| 2024-09-03 | 100.00 | $11.10 | — |
| 2024-08-30 | 100.00 | $11.10 | — |
| 2024-08-29 | 100.00 | $11.10 | — |
| 2024-08-28 | 100.00 | $11.10 | — |
| 2024-08-27 | 100.00 | $11.10 | — |
| 2024-08-26 | 100.00 | $11.10 | — |
| 2024-08-23 | 100.00 | $11.10 | — |
| 2024-08-22 | 100.00 | $11.10 | — |
| 2024-08-21 | 100.00 | $11.10 | — |
| 2024-08-20 | 100.00 | $11.10 | — |
| 2024-08-19 | 100.00 | $11.10 | — |
| 2024-08-16 | 100.00 | $11.10 | — |
| 2024-08-15 | 100.00 | $11.10 | 2300 |
| 2024-08-14 | 100.00 | $11.10 | — |
| 2024-08-13 | 100.00 | $11.10 | — |
| 2024-08-12 | 100.00 | $11.10 | — |
| 2024-08-09 | 100.00 | $11.10 | — |
| 2024-08-08 | 100.00 | $11.10 | — |
| 2024-08-07 | 100.00 | $11.10 | — |
| 2024-08-06 | 100.00 | $11.10 | — |
| 2024-08-05 | 100.00 | $11.10 | — |
| 2024-08-02 | 100.00 | $11.10 | — |
| 2024-08-01 | 100.00 | $11.10 | — |
| 2024-07-31 | 100.00 | $11.10 | — |
| 2024-07-30 | 100.00 | $11.10 | — |
| 2024-07-29 | 100.00 | $11.10 | — |
| 2024-07-26 | 100.00 | $11.10 | — |
| 2024-07-25 | 100.00 | $11.10 | — |
| 2024-07-24 | 100.00 | $11.10 | — |
| 2024-07-23 | 100.00 | $11.10 | — |
| 2024-07-22 | 100.00 | $11.10 | — |
| 2024-07-19 | 100.00 | $11.10 | — |
| 2024-07-18 | 100.00 | $11.10 | — |
| 2024-07-17 | 100.00 | $11.10 | — |
| 2024-07-16 | 100.00 | $11.10 | — |
| 2024-07-15 | 100.00 | $11.10 | — |
| 2024-07-12 | 100.00 | $11.10 | — |
| 2024-07-11 | 100.00 | $11.10 | — |
| 2024-07-10 | 100.00 | $11.10 | — |
| 2024-07-09 | 100.00 | $11.10 | — |
| 2024-07-08 | 100.00 | $11.10 | — |
| 2024-07-05 | 100.00 | $11.10 | — |
| 2024-07-03 | 100.00 | $11.10 | — |
| 2024-07-02 | 100.00 | $11.10 | — |
| 2024-07-01 | 100.00 | $11.10 | — |
| 2024-06-28 | 100.00 | $11.10 | 100 |
| 2024-06-27 | 98.73 | $9.86 | — |
| 2024-06-26 | 98.73 | $9.86 | — |
| 2024-06-25 | 98.73 | $9.86 | — |
| 2024-06-24 | 98.73 | $9.86 | — |
| 2024-06-21 | 98.73 | $9.86 | — |
| 2024-06-20 | 98.73 | $9.86 | — |
| 2024-06-18 | 98.73 | $9.86 | — |
| 2024-06-17 | 98.73 | $9.86 | — |
| 2024-06-14 | 98.73 | $9.86 | — |
| 2024-06-13 | 98.73 | $9.86 | — |
| 2024-06-12 | 98.73 | $9.86 | — |
| 2024-06-11 | 98.73 | $9.86 | — |
| 2024-06-10 | 98.73 | $9.86 | — |
| 2024-06-07 | 98.73 | $9.86 | — |
| 2024-06-06 | 98.73 | $9.86 | — |
| 2024-06-05 | 98.73 | $9.86 | — |
| 2024-06-04 | 98.73 | $9.86 | — |
| 2024-06-03 | 98.73 | $9.86 | — |
| 2024-05-31 | 98.73 | $9.86 | — |
| 2024-05-30 | 98.73 | $9.86 | — |
| 2024-05-29 | 98.73 | $9.86 | — |
| 2024-05-28 | 98.73 | $9.86 | — |
| 2024-05-24 | 98.73 | $9.86 | — |
| 2024-05-23 | 98.73 | $9.86 | — |
| 2024-05-22 | 98.73 | $9.86 | — |
| 2024-05-21 | 98.73 | $9.86 | — |
| 2024-05-20 | 98.73 | $9.86 | — |
| 2024-05-17 | 98.73 | $9.86 | — |
| 2024-05-16 | 98.73 | $9.86 | — |
| 2024-05-15 | 98.73 | $9.86 | — |
| 2024-05-14 | 98.73 | $9.86 | — |
| 2024-05-13 | 98.73 | $9.86 | — |
| 2024-05-10 | 98.73 | $9.86 | — |
| 2024-05-09 | 98.73 | $9.86 | — |
| 2024-05-08 | 98.73 | $9.86 | — |
| 2024-05-07 | 98.73 | $9.86 | — |
| 2024-05-06 | 98.73 | $9.86 | — |
| 2024-05-03 | 98.73 | $9.86 | — |
| 2024-05-02 | 98.73 | $9.86 | — |
| 2024-05-01 | 98.73 | $9.86 | — |
| 2024-04-30 | 98.73 | $9.86 | — |
| 2024-04-29 | 98.73 | $9.86 | — |
| 2024-04-26 | 98.73 | $9.86 | — |
| 2024-04-25 | 98.73 | $9.86 | — |
| 2024-04-24 | 98.73 | $9.86 | — |
| 2024-04-23 | 98.73 | $9.86 | — |
| 2024-04-22 | 98.73 | $9.86 | — |
| 2024-04-19 | 98.73 | $9.86 | — |
| 2024-04-18 | 98.73 | $9.86 | — |
| 2024-04-17 | 98.73 | $9.86 | — |
| 2024-04-16 | 98.73 | $9.86 | — |
| 2024-04-15 | 98.73 | $9.86 | — |
| 2024-04-12 | 98.73 | $9.86 | — |
| 2024-04-11 | 98.73 | $9.86 | — |
| 2024-04-10 | 98.73 | $9.86 | — |
| 2024-04-09 | 98.73 | $9.86 | — |
| 2024-04-08 | 98.73 | $9.86 | — |
| 2024-04-05 | 98.73 | $9.86 | — |
| 2024-04-04 | 98.73 | $9.86 | — |
| 2024-04-03 | 98.73 | $9.86 | — |
| 2024-04-02 | 98.73 | $9.86 | — |
| 2024-04-01 | 98.73 | $9.86 | — |
| 2024-03-28 | 98.73 | $9.86 | — |
| 2024-03-27 | 98.73 | $9.86 | — |
| 2024-03-26 | 98.73 | $9.86 | — |
| 2024-03-25 | 98.73 | $9.86 | — |
| 2024-03-22 | 98.73 | $9.86 | — |
| 2024-03-21 | 98.73 | $9.86 | — |
| 2024-03-20 | 98.73 | $9.86 | — |
| 2024-03-19 | 98.73 | $9.86 | — |
| 2024-03-18 | 98.73 | $9.86 | — |
| 2024-03-15 | 98.73 | $9.86 | — |
| 2024-03-14 | 98.73 | $9.86 | — |
| 2024-03-13 | 98.73 | $9.86 | — |
| 2024-03-12 | 98.73 | $9.86 | — |
| 2024-03-11 | 98.73 | $9.86 | — |
| 2024-03-08 | 98.73 | $9.86 | — |
| 2024-03-07 | 98.73 | $9.86 | — |
| 2024-03-06 | 98.73 | $9.86 | — |
| 2024-03-05 | 98.73 | $9.86 | — |
| 2024-03-04 | 98.73 | $9.86 | — |
| 2024-03-01 | 98.73 | $9.86 | — |
| 2024-02-29 | 98.73 | $9.86 | — |
| 2024-02-28 | 98.73 | $9.86 | — |
| 2024-02-27 | 98.73 | $9.86 | — |
| 2024-02-26 | 98.73 | $9.86 | — |
| 2024-02-23 | 98.73 | $9.86 | — |
| 2024-02-22 | 98.73 | $9.86 | — |
| 2024-02-21 | 98.73 | $9.86 | — |
| 2024-02-20 | 98.73 | $9.86 | — |
| 2024-02-16 | 98.73 | $9.86 | — |
| 2024-02-15 | 98.73 | $9.86 | — |
| 2024-02-14 | 98.73 | $9.86 | — |
| 2024-02-13 | 98.73 | $9.86 | — |
| 2024-02-12 | 98.73 | $9.86 | — |
| 2024-02-09 | 98.73 | $9.86 | — |
| 2024-02-08 | 98.73 | $9.86 | — |
| 2024-02-07 | 98.73 | $9.86 | — |
| 2024-02-06 | 98.73 | $9.86 | — |
| 2024-02-05 | 98.73 | $9.86 | — |
| 2024-02-02 | 98.73 | $9.86 | — |
| 2024-02-01 | 98.73 | $9.86 | 500 |
| 2024-01-31 | 98.73 | $9.86 | — |
| 2024-01-30 | 98.73 | $9.86 | — |
| 2024-01-29 | 98.73 | $9.86 | — |
| 2024-01-26 | 98.73 | $9.86 | — |
| 2024-01-25 | 98.73 | $9.86 | — |
| 2024-01-24 | 98.73 | $9.86 | — |
| 2024-01-23 | 98.73 | $9.86 | — |
| 2024-01-22 | 98.73 | $9.86 | — |
| 2024-01-19 | 98.73 | $9.86 | — |
| 2024-01-18 | 98.73 | $9.86 | — |
| 2024-01-17 | 98.73 | $9.86 | — |
| 2024-01-16 | 98.73 | $9.86 | — |
| 2024-01-12 | 98.73 | $9.86 | — |
| 2024-01-11 | 98.73 | $9.86 | — |
| 2024-01-10 | 98.73 | $9.86 | — |
| 2024-01-09 | 98.73 | $9.86 | — |
| 2024-01-08 | 98.73 | $9.86 | — |
| 2024-01-05 | 98.73 | $9.86 | — |
| 2024-01-04 | 98.73 | $9.86 | — |
| 2024-01-03 | 98.73 | $9.86 | — |
| 2024-01-02 | 98.73 | $9.86 | — |
| 2023-12-29 | 98.73 | $9.86 | — |
| 2023-12-28 | 98.73 | $9.86 | — |
| 2023-12-27 | 98.73 | $9.86 | — |
| 2023-12-26 | 98.73 | $9.86 | — |
| 2023-12-22 | 98.73 | $9.86 | — |
| 2023-12-21 | 98.73 | $9.86 | — |
| 2023-12-20 | 98.73 | $9.86 | — |
| 2023-12-19 | 98.73 | $9.86 | — |
| 2023-12-18 | 98.73 | $9.86 | — |
| 2023-12-15 | 98.73 | $9.86 | — |
| 2023-12-14 | 98.73 | $9.86 | — |
| 2023-12-13 | 98.73 | $9.86 | — |
| 2023-12-12 | 98.73 | $9.86 | — |
| 2023-12-11 | 98.73 | $9.86 | — |
| 2023-12-08 | 98.73 | $9.86 | — |
| 2023-12-07 | 98.73 | $9.86 | — |
| 2023-12-06 | 98.73 | $9.86 | — |
| 2023-12-05 | 98.73 | $9.86 | — |
| 2023-12-04 | 98.73 | $9.86 | — |
| 2023-12-01 | 98.73 | $9.86 | — |
| 2023-11-30 | 98.73 | $9.86 | — |
| 2023-11-29 | 98.73 | $9.86 | — |
| 2023-11-28 | 98.73 | $9.86 | — |
| 2023-11-27 | 98.73 | $9.86 | — |
| 2023-11-24 | 98.73 | $9.86 | — |
| 2023-11-22 | 98.73 | $9.86 | — |
| 2023-11-21 | 98.73 | $9.86 | — |
| 2023-11-20 | 98.73 | $9.86 | — |
| 2023-11-17 | 98.73 | $9.86 | — |
| 2023-11-16 | 98.73 | $9.86 | — |
| 2023-11-15 | 98.73 | $9.86 | — |
| 2023-11-14 | 98.73 | $9.86 | 2300 |
| 2023-11-13 | 98.73 | $9.86 | — |
| 2023-11-10 | 98.73 | $9.86 | — |
| 2023-11-09 | 98.73 | $9.86 | — |
| 2023-11-08 | 98.73 | $9.86 | — |
| 2023-11-07 | 98.73 | $9.86 | — |
| 2023-11-06 | 98.73 | $9.86 | — |
| 2023-11-03 | 98.73 | $9.86 | — |
| 2023-11-02 | 98.73 | $9.86 | — |
| 2023-11-01 | 98.73 | $9.86 | — |
| 2023-10-31 | 98.73 | $9.86 | — |
| 2023-10-30 | 98.73 | $9.86 | — |
| 2023-10-27 | 98.73 | $9.86 | — |
| 2023-10-26 | 98.73 | $9.86 | — |
| 2023-10-25 | 98.73 | $9.86 | — |
| 2023-10-24 | 98.73 | $9.86 | — |
| 2023-10-23 | 98.73 | $9.86 | — |
| 2023-10-20 | 98.73 | $9.86 | — |
| 2023-10-19 | 98.73 | $9.86 | — |
| 2023-10-18 | 98.73 | $9.86 | — |
| 2023-10-17 | 98.73 | $9.86 | — |
| 2023-10-16 | 98.73 | $9.86 | — |
| 2023-10-13 | 98.73 | $9.86 | — |
| 2023-10-12 | 100.00 | $9.87 | 600 |
| 2023-10-11 | 98.96 | $9.05 | — |
| 2023-10-10 | 98.96 | $9.05 | — |
| 2023-10-09 | 98.96 | $9.05 | — |
| 2023-10-06 | 98.96 | $9.05 | — |
| 2023-10-05 | 98.96 | $9.05 | — |
| 2023-10-04 | 98.96 | $9.05 | — |
| 2023-10-03 | 98.96 | $9.05 | — |
| 2023-10-02 | 98.96 | $9.05 | — |
| 2023-09-29 | 98.96 | $9.05 | — |
| 2023-09-28 | 98.96 | $9.05 | — |
| 2023-09-27 | 98.96 | $9.05 | — |
| 2023-09-26 | 98.96 | $9.05 | — |
| 2023-09-25 | 98.96 | $9.05 | — |
| 2023-09-22 | 98.96 | $9.05 | — |
| 2023-09-21 | 98.96 | $9.05 | — |
| 2023-09-20 | 98.96 | $9.05 | — |
| 2023-09-19 | 98.96 | $9.05 | — |
| 2023-09-18 | 98.96 | $9.05 | — |
| 2023-09-15 | 98.96 | $9.05 | — |
| 2023-09-14 | 98.96 | $9.05 | — |
| 2023-09-13 | 98.96 | $9.05 | — |
| 2023-09-12 | 98.96 | $9.05 | — |
| 2023-09-11 | 98.96 | $9.05 | — |
| 2023-09-08 | 98.96 | $9.05 | — |
| 2023-09-07 | 98.96 | $9.05 | — |
| 2023-09-06 | 98.96 | $9.05 | — |
| 2023-09-05 | 98.96 | $9.05 | — |
| 2023-09-01 | 98.96 | $9.05 | — |
| 2023-08-31 | 98.96 | $9.05 | — |
| 2023-08-30 | 98.96 | $9.05 | — |
| 2023-08-29 | 98.96 | $9.05 | — |
| 2023-08-28 | 98.96 | $9.05 | — |
| 2023-08-25 | 98.96 | $9.05 | — |
| 2023-08-24 | 98.96 | $9.05 | — |
| 2023-08-23 | 98.96 | $9.05 | — |
| 2023-08-22 | 98.96 | $9.05 | — |
| 2023-08-21 | 98.96 | $9.05 | — |
| 2023-08-18 | 98.96 | $9.05 | — |
| 2023-08-17 | 98.96 | $9.05 | — |
| 2023-08-16 | 98.96 | $9.05 | — |
| 2023-08-15 | 98.96 | $9.05 | — |
| 2023-08-14 | 98.96 | $9.05 | — |
| 2023-08-11 | 98.96 | $9.05 | — |
| 2023-08-10 | 98.96 | $9.05 | — |
| 2023-08-09 | 98.96 | $9.05 | — |
| 2023-08-08 | 98.96 | $9.05 | — |
| 2023-08-07 | 98.96 | $9.05 | — |
| 2023-08-04 | 98.96 | $9.05 | — |
| 2023-08-03 | 98.96 | $9.05 | — |
| 2023-08-02 | 98.96 | $9.05 | — |
| 2023-08-01 | 98.96 | $9.05 | — |
| 2023-07-31 | 98.96 | $9.05 | — |
| 2023-07-28 | 98.96 | $9.05 | — |
| 2023-07-27 | 98.96 | $9.05 | — |
| 2023-07-26 | 98.96 | $9.05 | — |
| 2023-07-25 | 98.96 | $9.05 | — |
| 2023-07-24 | 98.96 | $9.05 | — |
| 2023-07-21 | 98.96 | $9.05 | — |
| 2023-07-20 | 98.96 | $9.05 | — |
| 2023-07-19 | 98.96 | $9.05 | — |
| 2023-07-18 | 98.96 | $9.05 | — |
| 2023-07-17 | 98.96 | $9.05 | — |
| 2023-07-14 | 98.96 | $9.05 | — |
| 2023-07-13 | 98.96 | $9.05 | — |
| 2023-07-12 | 98.96 | $9.05 | — |
| 2023-07-11 | 98.96 | $9.05 | — |
| 2023-07-10 | 98.96 | $9.05 | — |
| 2023-07-07 | 98.96 | $9.05 | — |
| 2023-07-06 | 98.96 | $9.05 | — |
| 2023-07-05 | 98.96 | $9.05 | — |
| 2023-07-03 | 98.96 | $9.05 | — |
| 2023-06-30 | 98.96 | $9.05 | — |
| 2023-06-29 | 98.96 | $9.05 | — |
| 2023-06-28 | 98.96 | $9.05 | — |
| 2023-06-27 | 98.96 | $9.05 | — |
| 2023-06-26 | 98.96 | $9.05 | — |
| 2023-06-23 | 98.96 | $9.05 | — |
| 2023-06-22 | 98.96 | $9.05 | — |
| 2023-06-21 | 98.96 | $9.05 | — |
| 2023-06-20 | 98.96 | $9.05 | — |
| 2023-06-16 | 98.96 | $9.05 | — |
| 2023-06-15 | 98.96 | $9.05 | — |
| 2023-06-14 | 98.96 | $9.05 | — |
| 2023-06-13 | 98.96 | $9.05 | — |
| 2023-06-12 | 98.96 | $9.05 | — |
| 2023-06-09 | 98.96 | $9.05 | — |
| 2023-06-08 | 98.96 | $9.05 | — |
| 2023-06-07 | 98.96 | $9.05 | — |
| 2023-06-06 | 98.96 | $9.05 | — |
| 2023-06-05 | 98.96 | $9.05 | — |
| 2023-06-02 | 98.96 | $9.05 | — |
| 2023-06-01 | 98.96 | $9.05 | — |
| 2023-05-31 | 98.96 | $9.05 | — |
| 2023-05-30 | 98.96 | $9.05 | — |
| 2023-05-26 | 98.96 | $9.05 | — |
| 2023-05-25 | 98.96 | $9.05 | — |
| 2023-05-24 | 98.96 | $9.05 | — |
| 2023-05-23 | 98.96 | $9.05 | — |
| 2023-05-22 | 98.96 | $9.05 | — |
| 2023-05-19 | 98.96 | $9.05 | — |
| 2023-05-18 | 98.96 | $9.05 | — |
| 2023-05-17 | 98.96 | $9.05 | — |
| 2023-05-16 | 98.96 | $9.05 | — |
| 2023-05-15 | 98.96 | $9.05 | — |
| 2023-05-12 | 98.96 | $9.05 | — |
| 2023-05-11 | 98.96 | $9.05 | — |
| 2023-05-10 | 98.96 | $9.05 | — |
| 2023-05-09 | 98.96 | $9.05 | — |
| 2023-05-08 | 98.96 | $9.05 | — |
| 2023-05-05 | 98.96 | $9.05 | — |
| 2023-05-04 | 98.96 | $9.05 | — |
| 2023-05-03 | 98.96 | $9.05 | — |
| 2023-05-02 | 98.96 | $9.05 | — |
| 2023-05-01 | 98.96 | $9.05 | — |
| 2023-04-28 | 98.96 | $9.05 | — |
| 2023-04-27 | 98.96 | $9.05 | — |
| 2023-04-26 | 98.96 | $9.05 | — |
| 2023-04-25 | 98.96 | $9.05 | — |
| 2023-04-24 | 98.96 | $9.05 | — |
| 2023-04-21 | 98.96 | $9.05 | — |
| 2023-04-20 | 98.96 | $9.05 | — |
| 2023-04-19 | 98.96 | $9.05 | — |
| 2023-04-18 | 98.96 | $9.05 | — |
| 2023-04-17 | 98.96 | $9.05 | — |
| 2023-04-14 | 98.96 | $9.05 | — |
| 2023-04-13 | 98.96 | $9.05 | — |
| 2023-04-12 | 98.96 | $9.05 | — |
| 2023-04-11 | 98.96 | $9.05 | — |
| 2023-04-10 | 98.96 | $9.05 | — |
| 2023-04-06 | 98.96 | $9.05 | — |
| 2023-04-05 | 98.96 | $9.05 | — |
| 2023-04-04 | 98.96 | $9.05 | — |
| 2023-04-03 | 98.96 | $9.05 | — |
| 2023-03-31 | 98.96 | $9.05 | — |
| 2023-03-30 | 98.96 | $9.05 | 400 |
| 2023-03-29 | 98.96 | $9.05 | — |
| 2023-03-28 | 98.96 | $9.05 | — |
| 2023-03-27 | 98.96 | $9.05 | — |
| 2023-03-24 | 98.96 | $9.05 | — |
| 2023-03-23 | 98.96 | $9.05 | — |
| 2023-03-22 | 98.96 | $9.05 | — |
| 2023-03-21 | 98.96 | $9.05 | — |
| 2023-03-20 | 98.96 | $9.05 | — |
| 2023-03-17 | 98.96 | $9.05 | — |
| 2023-03-16 | 98.96 | $9.05 | — |
| 2023-03-15 | 98.96 | $9.05 | — |
| 2023-03-14 | 98.96 | $9.05 | — |
| 2023-03-13 | 98.96 | $9.05 | — |
| 2023-03-10 | 98.96 | $9.05 | — |
| 2023-03-09 | 98.96 | $9.05 | — |
| 2023-03-08 | 98.96 | $9.05 | — |
| 2023-03-07 | 98.96 | $9.05 | — |
| 2023-03-06 | 98.96 | $9.05 | — |
| 2023-03-03 | 98.96 | $9.05 | — |
| 2023-03-02 | 98.96 | $9.05 | — |
| 2023-03-01 | 98.96 | $9.05 | — |
| 2023-02-28 | 98.96 | $9.05 | — |
| 2023-02-27 | 98.96 | $9.05 | — |
| 2023-02-24 | 98.96 | $9.05 | — |
| 2023-02-23 | 98.96 | $9.05 | — |
| 2023-02-22 | 98.96 | $9.05 | — |
| 2023-02-21 | 98.96 | $9.05 | — |
| 2023-02-17 | 98.96 | $9.05 | — |
| 2023-02-16 | 98.96 | $9.05 | — |
| 2023-02-15 | 98.96 | $9.05 | — |
| 2023-02-14 | 98.96 | $9.05 | — |
| 2023-02-13 | 98.96 | $9.05 | — |
| 2023-02-10 | 98.96 | $9.05 | — |
| 2023-02-09 | 98.96 | $9.05 | — |
| 2023-02-08 | 98.96 | $9.05 | — |
| 2023-02-07 | 98.96 | $9.05 | — |
| 2023-02-06 | 98.96 | $9.05 | — |
| 2023-02-03 | 98.96 | $9.05 | — |
| 2023-02-02 | 98.96 | $9.05 | — |
| 2023-02-01 | 98.96 | $9.05 | — |
| 2023-01-31 | 98.96 | $9.05 | — |
| 2023-01-30 | 98.96 | $9.05 | — |
| 2023-01-27 | 98.96 | $9.05 | — |
| 2023-01-26 | 98.96 | $9.05 | — |
| 2023-01-25 | 98.96 | $9.05 | — |
| 2023-01-24 | 98.96 | $9.05 | — |
| 2023-01-23 | 98.96 | $9.05 | — |
| 2023-01-20 | 98.96 | $9.05 | — |
| 2023-01-19 | 98.96 | $9.05 | 800 |
| 2023-01-18 | 0.00 | $8.44 | — |
| 2023-01-17 | 0.00 | $8.44 | — |
| 2023-01-13 | 0.00 | $8.44 | — |
| 2023-01-12 | 0.00 | $8.44 | — |
| 2023-01-11 | 0.00 | $8.44 | — |
| 2023-01-10 | 0.00 | $8.44 | — |
| 2023-01-09 | 0.00 | $8.44 | — |
| 2023-01-06 | 0.00 | $8.44 | — |
| 2023-01-05 | 0.00 | $8.44 | — |
| 2023-01-04 | 0.00 | $8.44 | — |
| 2023-01-03 | 0.00 | $8.44 | — |
| 2022-12-30 | 0.00 | $8.44 | — |
| 2022-12-29 | 0.00 | $8.44 | — |
| 2022-12-28 | 0.00 | $8.44 | — |
| 2022-12-27 | 0.00 | $8.44 | — |
| 2022-12-23 | 0.00 | $8.44 | — |
| 2022-12-22 | 0.00 | $8.44 | — |
| 2022-12-21 | 0.00 | $8.44 | — |
| 2022-12-20 | 0.00 | $8.44 | — |
| 2022-12-19 | 0.00 | $8.44 | — |
| 2022-12-16 | 0.00 | $8.44 | — |
| 2022-12-15 | 0.00 | $8.44 | — |
| 2022-12-14 | 0.00 | $8.44 | — |
| 2022-12-13 | 0.00 | $8.44 | — |
| 2022-12-12 | 0.00 | $8.44 | — |
| 2022-12-09 | 0.00 | $8.44 | — |
| 2022-12-08 | 0.00 | $8.44 | — |
| 2022-12-07 | 0.00 | $8.44 | — |
| 2022-12-06 | 0.00 | $8.44 | — |
| 2022-12-05 | 0.00 | $8.44 | — |
| 2022-12-02 | 0.00 | $8.44 | — |
| 2022-12-01 | 0.00 | $8.44 | — |
| 2022-11-30 | 0.00 | $8.44 | — |
| 2022-11-29 | 0.00 | $8.44 | — |
| 2022-11-28 | 0.00 | $8.44 | — |
| 2022-11-25 | 0.00 | $8.44 | — |
| 2022-11-23 | 0.00 | $8.44 | — |
| 2022-11-22 | 0.00 | $8.44 | — |
| 2022-11-21 | 0.00 | $8.44 | — |
| 2022-11-18 | 0.00 | $8.44 | — |
| 2022-11-17 | 0.00 | $8.44 | — |
| 2022-11-16 | 0.00 | $8.44 | — |
| 2022-11-15 | 0.00 | $8.44 | — |
| 2022-11-14 | 0.00 | $8.44 | — |
| 2022-11-11 | 0.00 | $8.44 | — |
| 2022-11-10 | 0.00 | $8.44 | — |
| 2022-11-09 | 0.00 | $8.44 | — |
| 2022-11-08 | 0.00 | $8.44 | — |
| 2022-11-07 | 0.00 | $8.44 | — |
| 2022-11-04 | 0.00 | $8.44 | — |
| 2022-11-03 | 0.00 | $8.44 | — |
| 2022-11-02 | 0.00 | $8.44 | — |
| 2022-11-01 | 0.00 | $8.44 | — |
| 2022-10-31 | 0.00 | $8.44 | — |
| 2022-10-28 | 0.00 | $8.44 | — |
| 2022-10-27 | 0.00 | $8.44 | — |
| 2022-10-26 | 0.00 | $8.44 | — |
| 2022-10-25 | 0.00 | $8.44 | — |
| 2022-10-24 | 0.00 | $8.44 | — |
| 2022-10-21 | 0.00 | $8.44 | — |
| 2022-10-20 | 0.00 | $8.44 | — |
| 2022-10-19 | 0.00 | $8.44 | — |
| 2022-10-18 | 0.00 | $8.44 | — |
| 2022-10-17 | 0.00 | $8.44 | — |
| 2022-10-14 | 0.00 | $8.44 | — |
| 2022-10-13 | 0.00 | $8.44 | — |
| 2022-10-12 | 0.00 | $8.44 | — |
| 2022-10-11 | 0.00 | $8.44 | — |
| 2022-10-10 | 0.00 | $8.44 | — |
| 2022-10-07 | 0.00 | $8.44 | — |
| 2022-10-06 | 0.00 | $8.44 | — |
| 2022-10-05 | 0.00 | $8.44 | — |
| 2022-10-04 | 0.00 | $8.44 | — |
| 2022-10-03 | 0.00 | $8.44 | — |
| 2022-09-30 | 0.00 | $8.44 | — |
| 2022-09-29 | 0.00 | $8.44 | — |
| 2022-09-28 | 0.00 | $8.44 | — |
| 2022-09-27 | 0.00 | $8.44 | 100 |
| 2022-09-26 | 0.00 | $8.79 | — |
| 2022-09-23 | 0.00 | $8.79 | — |
| 2022-09-22 | 0.00 | $8.79 | — |
| 2022-09-21 | 0.00 | $8.79 | — |
| 2022-09-20 | 0.00 | $8.79 | — |
| 2022-09-19 | 0.00 | $8.79 | — |
| 2022-09-16 | 0.00 | $8.79 | — |
| 2022-09-15 | 0.00 | $8.79 | — |
| 2022-09-14 | 0.00 | $8.79 | 2600 |
| 2022-09-13 | 0.00 | $8.79 | — |
| 2022-09-12 | 0.00 | $8.79 | — |
| 2022-09-09 | 0.00 | $8.79 | — |
| 2022-09-08 | 0.00 | $8.79 | — |
| 2022-09-07 | 0.00 | $8.79 | — |
| 2022-09-06 | 0.00 | $8.79 | — |
| 2022-09-02 | 0.00 | $8.79 | — |
| 2022-09-01 | 0.00 | $8.79 | — |
| 2022-08-31 | 0.00 | $8.79 | — |
| 2022-08-30 | 0.00 | $8.79 | — |
| 2022-08-29 | 0.00 | $8.79 | — |
| 2022-08-26 | 0.00 | $8.79 | — |
| 2022-08-25 | 0.00 | $8.79 | — |
| 2022-08-24 | 0.00 | $8.79 | — |
| 2022-08-23 | 0.00 | $8.79 | — |
| 2022-08-22 | 0.00 | $8.79 | — |
| 2022-08-19 | 0.00 | $8.79 | — |
| 2022-08-18 | 0.00 | $8.79 | — |
| 2022-08-17 | 0.00 | $8.79 | — |
| 2022-08-16 | 0.00 | $8.79 | — |
| 2022-08-15 | 0.00 | $8.79 | — |
| 2022-08-12 | 0.00 | $8.79 | — |
| 2022-08-11 | 0.00 | $8.79 | — |
| 2022-08-10 | 0.00 | $8.79 | — |
| 2022-08-09 | 0.00 | $8.79 | — |
| 2022-08-08 | 0.00 | $8.79 | — |
| 2022-08-05 | 0.00 | $8.79 | — |
| 2022-08-04 | 0.00 | $8.79 | — |
| 2022-08-03 | 0.00 | $8.79 | — |
| 2022-08-02 | 0.00 | $8.79 | — |
| 2022-08-01 | 0.00 | $8.79 | — |
| 2022-07-29 | 0.00 | $8.79 | — |
| 2022-07-28 | 0.00 | $8.79 | — |
| 2022-07-27 | 0.00 | $8.79 | — |
| 2022-07-26 | 0.00 | $8.79 | — |
| 2022-07-25 | 0.00 | $8.79 | — |
| 2022-07-22 | 0.00 | $8.79 | — |
| 2022-07-21 | 0.00 | $8.79 | — |
| 2022-07-20 | 0.00 | $8.79 | — |
| 2022-07-19 | 0.00 | $8.79 | — |
| 2022-07-18 | 0.00 | $8.79 | — |
| 2022-07-15 | 0.00 | $8.79 | — |
| 2022-07-14 | 0.00 | $8.79 | — |
| 2022-07-13 | 0.00 | $8.79 | — |
| 2022-07-12 | 0.00 | $8.79 | — |
| 2022-07-11 | 0.00 | $8.79 | — |
| 2022-07-08 | 0.00 | $8.79 | — |
| 2022-07-07 | 0.00 | $8.79 | — |
| 2022-07-06 | 0.00 | $8.79 | — |
| 2022-07-05 | 0.00 | $8.79 | — |
| 2022-07-01 | 0.00 | $8.79 | — |
| 2022-06-30 | 0.00 | $8.79 | — |
| 2022-06-29 | 0.00 | $8.79 | — |
| 2022-06-28 | 0.00 | $8.79 | — |
| 2022-06-27 | 0.00 | $8.79 | — |
| 2022-06-24 | 0.00 | $8.79 | — |
| 2022-06-23 | 0.00 | $8.79 | — |
| 2022-06-22 | 0.00 | $8.79 | — |
| 2022-06-21 | 0.00 | $8.79 | — |
| 2022-06-17 | 0.00 | $8.79 | — |
| 2022-06-16 | 0.00 | $8.79 | — |
| 2022-06-15 | 0.00 | $8.79 | — |
| 2022-06-14 | 0.00 | $8.79 | — |
| 2022-06-13 | 0.00 | $8.79 | — |
| 2022-06-10 | 0.00 | $8.79 | — |
| 2022-06-09 | 0.00 | $8.79 | — |
| 2022-06-08 | 0.00 | $8.79 | — |
| 2022-06-07 | 0.00 | $8.79 | — |
| 2022-06-06 | 0.00 | $8.79 | — |
| 2022-06-03 | 0.00 | $8.79 | — |
| 2022-06-02 | 0.00 | $8.79 | — |
| 2022-06-01 | 0.00 | $8.79 | — |
| 2022-05-31 | 0.00 | $8.79 | — |
| 2022-05-27 | 0.00 | $8.79 | — |
| 2022-05-26 | 0.00 | $8.79 | — |
| 2022-05-25 | 0.00 | $8.79 | — |
| 2022-05-24 | 0.00 | $8.79 | — |
| 2022-05-23 | 0.00 | $8.79 | — |
| 2022-05-20 | 0.00 | $8.79 | — |
| 2022-05-19 | 0.00 | $8.79 | — |
| 2022-05-18 | 0.00 | $8.79 | — |
| 2022-05-17 | 0.00 | $8.79 | — |
| 2022-05-16 | 0.00 | $8.79 | — |
| 2022-05-13 | 0.00 | $8.79 | — |
| 2022-05-12 | 0.00 | $8.79 | — |
| 2022-05-11 | 0.00 | $8.79 | — |
| 2022-05-10 | 0.00 | $8.79 | — |
| 2022-05-09 | 0.00 | $8.79 | — |
| 2022-05-06 | 0.00 | $8.79 | — |
| 2022-05-05 | 0.00 | $8.79 | — |
| 2022-05-04 | 0.00 | $8.79 | — |
| 2022-05-03 | 0.00 | $8.79 | — |
| 2022-05-02 | 0.00 | $8.79 | — |
| 2022-04-29 | 0.00 | $8.79 | — |
| 2022-04-28 | 0.00 | $8.79 | — |
| 2022-04-27 | 0.00 | $8.79 | — |
| 2022-04-26 | 0.00 | $8.79 | — |
| 2022-04-25 | 0.00 | $8.79 | — |
| 2022-04-22 | 0.00 | $8.79 | — |
| 2022-04-21 | 0.00 | $8.79 | — |
| 2022-04-20 | 0.00 | $8.79 | — |
| 2022-04-19 | 0.00 | $8.79 | — |
| 2022-04-18 | 0.00 | $8.79 | — |
| 2022-04-14 | 0.00 | $8.79 | — |
| 2022-04-13 | 0.00 | $8.79 | — |
| 2022-04-12 | 0.00 | $8.79 | — |
| 2022-04-11 | 0.00 | $8.79 | — |
| 2022-04-08 | 0.00 | $8.79 | — |
| 2022-04-07 | 0.00 | $8.79 | — |
| 2022-04-06 | 0.00 | $8.79 | — |
| 2022-04-05 | 0.00 | $8.79 | — |
| 2022-04-04 | 0.00 | $8.79 | — |
| 2022-04-01 | 0.00 | $8.79 | — |
| 2022-03-31 | 0.00 | $8.79 | — |
| 2022-03-30 | 0.00 | $8.79 | — |
| 2022-03-29 | 0.00 | $8.79 | — |
| 2022-03-28 | 0.00 | $8.79 | — |
| 2022-03-25 | 0.00 | $8.79 | — |
| 2022-03-24 | 0.00 | $8.79 | — |
| 2022-03-23 | 0.00 | $8.79 | — |
| 2022-03-22 | 0.00 | $8.79 | — |
| 2022-03-21 | 0.00 | $8.79 | — |
| 2022-03-18 | 0.00 | $8.79 | — |
| 2022-03-17 | 0.00 | $8.79 | — |
| 2022-03-16 | 0.00 | $8.79 | — |
| 2022-03-15 | 0.00 | $8.79 | — |
| 2022-03-14 | 0.00 | $8.79 | — |
| 2022-03-11 | 0.00 | $8.79 | — |
| 2022-03-10 | 0.00 | $8.79 | — |
| 2022-03-09 | 0.00 | $8.79 | — |
| 2022-03-08 | 0.00 | $8.79 | — |
| 2022-03-07 | 0.00 | $8.79 | — |
| 2022-03-04 | 0.00 | $8.79 | — |
| 2022-03-03 | 0.00 | $8.79 | — |
| 2022-03-02 | 0.00 | $8.79 | — |
| 2022-03-01 | 0.00 | $8.79 | — |
| 2022-02-28 | 0.00 | $8.79 | — |
| 2022-02-25 | 0.00 | $8.79 | — |
| 2022-02-24 | 0.00 | $8.79 | — |
| 2022-02-23 | 0.00 | $8.79 | — |
| 2022-02-22 | 0.00 | $8.79 | — |
| 2022-02-18 | 0.00 | $8.79 | — |
| 2022-02-17 | 0.00 | $8.79 | — |
| 2022-02-16 | 0.00 | $8.79 | — |
| 2022-02-15 | 0.00 | $8.79 | — |
| 2022-02-14 | 0.00 | $8.79 | — |
| 2022-02-11 | 0.00 | $8.79 | — |
| 2022-02-10 | 0.00 | $8.79 | — |
| 2022-02-09 | 0.00 | $8.79 | — |
| 2022-02-08 | 0.00 | $8.79 | — |
| 2022-02-07 | 0.00 | $8.79 | — |
| 2022-02-04 | 0.00 | $8.79 | — |
| 2022-02-03 | 0.00 | $8.79 | — |
| 2022-02-02 | 0.00 | $8.79 | — |
| 2022-02-01 | 0.00 | $8.79 | — |
| 2022-01-31 | 0.00 | $8.79 | — |
| 2022-01-28 | 0.00 | $8.79 | — |
| 2022-01-27 | 0.00 | $8.79 | — |
| 2022-01-26 | 0.00 | $8.79 | 600 |
| 2022-01-25 | 0.00 | $8.79 | — |
| 2022-01-24 | 0.00 | $8.79 | — |
| 2022-01-21 | 0.00 | $8.79 | — |
| 2022-01-20 | 0.00 | $8.79 | — |
| 2022-01-19 | 0.00 | $8.79 | — |
| 2022-01-18 | 0.00 | $8.79 | — |
| 2022-01-14 | 0.00 | $8.79 | — |
| 2022-01-13 | 0.00 | $8.79 | — |
| 2022-01-12 | 0.00 | $8.79 | — |
| 2022-01-11 | 0.00 | $8.79 | — |
| 2022-01-10 | 0.00 | $8.79 | — |
| 2022-01-07 | 0.00 | $8.79 | — |
| 2022-01-06 | 0.00 | $8.79 | — |
| 2022-01-05 | 0.00 | $8.79 | — |
| 2022-01-04 | 0.00 | $8.79 | — |
| 2022-01-03 | 0.00 | $8.79 | — |
| 2021-12-31 | 0.00 | $8.79 | — |
| 2021-12-30 | 0.00 | $8.79 | — |
| 2021-12-29 | 0.00 | $8.79 | — |
| 2021-12-28 | 0.00 | $8.79 | — |
| 2021-12-27 | 0.00 | $8.79 | — |
| 2021-12-23 | 0.00 | $8.79 | — |
| 2021-12-22 | 0.00 | $8.79 | — |
| 2021-12-21 | 0.00 | $8.79 | — |
| 2021-12-20 | 0.00 | $8.79 | — |
| 2021-12-17 | 0.00 | $8.79 | — |
| 2021-12-16 | 0.00 | $8.79 | — |
| 2021-12-15 | 0.00 | $8.79 | — |
| 2021-12-14 | 0.00 | $8.79 | — |
| 2021-12-13 | 0.00 | $8.79 | — |
| 2021-12-10 | 0.00 | $8.79 | — |
| 2021-12-09 | 0.00 | $8.79 | — |
| 2021-12-08 | 0.00 | $8.79 | — |
| 2021-12-07 | 0.00 | $8.79 | — |
| 2021-12-06 | 0.00 | $8.79 | — |
| 2021-12-03 | 0.00 | $8.79 | — |
| 2021-12-02 | 0.00 | $8.79 | — |
| 2021-12-01 | 0.00 | $8.79 | — |
| 2021-11-30 | 0.00 | $8.79 | — |
| 2021-11-29 | 0.00 | $8.79 | — |
| 2021-11-26 | 0.00 | $8.79 | — |
| 2021-11-24 | 0.00 | $8.79 | — |
| 2021-11-23 | 0.00 | $8.79 | — |
| 2021-11-22 | 0.00 | $8.79 | — |
| 2021-11-19 | 0.00 | $8.79 | 100 |
| 2021-11-18 | 0.00 | $8.79 | — |
| 2021-11-17 | 0.00 | $8.79 | — |
| 2021-11-16 | 0.00 | $8.79 | — |
| 2021-11-15 | 0.00 | $8.79 | — |
| 2021-11-12 | 0.00 | $8.79 | — |
| 2021-11-11 | 0.00 | $8.79 | — |
| 2021-11-10 | 0.00 | $8.79 | — |
| 2021-11-09 | 0.00 | $8.79 | — |
| 2021-11-08 | 0.00 | $8.79 | — |
| 2021-11-05 | 0.00 | $8.79 | — |
| 2021-11-04 | 0.00 | $8.79 | — |
| 2021-11-03 | 0.00 | $8.79 | — |
| 2021-11-02 | 0.00 | $8.79 | — |
| 2021-11-01 | 0.00 | $8.79 | — |
| 2021-10-29 | 0.00 | $8.79 | — |
| 2021-10-28 | 0.00 | $8.79 | — |
| 2021-10-27 | 0.00 | $8.79 | — |
| 2021-10-26 | 0.00 | $8.79 | — |
| 2021-10-25 | 0.00 | $8.79 | — |
| 2021-10-22 | 0.00 | $8.79 | — |
| 2021-10-21 | 0.00 | $8.79 | — |
| 2021-10-20 | 0.00 | $8.79 | — |
| 2021-10-19 | 0.00 | $8.79 | — |
| 2021-10-18 | 0.00 | $8.79 | — |
| 2021-10-15 | 0.00 | $8.79 | — |
| 2021-10-14 | 0.00 | $8.79 | — |
| 2021-10-13 | 0.00 | $8.79 | — |
| 2021-10-12 | 0.00 | $8.79 | — |
| 2021-10-11 | 0.00 | $8.79 | — |
| 2021-10-08 | 0.00 | $8.79 | — |
| 2021-10-07 | 0.00 | $8.79 | — |
| 2021-10-06 | 0.00 | $8.79 | — |
| 2021-10-05 | 0.00 | $8.79 | — |
| 2021-10-04 | 0.00 | $8.79 | — |
| 2021-10-01 | 0.00 | $8.79 | — |
| 2021-09-30 | 0.00 | $8.79 | — |
| 2021-09-29 | 0.00 | $8.79 | — |
| 2021-09-28 | 0.00 | $8.79 | — |
| 2021-09-27 | 0.00 | $8.79 | — |
| 2021-09-24 | 0.00 | $8.79 | — |
| 2021-09-23 | 0.00 | $8.79 | — |
| 2021-09-22 | 0.00 | $8.79 | — |
| 2021-09-21 | 0.00 | $8.79 | — |
| 2021-09-20 | 0.00 | $8.79 | — |
| 2021-09-17 | 0.00 | $8.79 | — |
| 2021-09-16 | 0.00 | $8.79 | — |
| 2021-09-15 | 0.00 | $8.79 | — |
| 2021-09-14 | 0.00 | $8.79 | — |
| 2021-09-13 | 0.00 | $8.79 | — |
| 2021-09-10 | 0.00 | $8.79 | — |
| 2021-09-09 | 0.00 | $8.79 | — |
| 2021-09-08 | 0.00 | $8.79 | — |
| 2021-09-07 | 0.00 | $8.79 | — |
| 2021-09-03 | 0.00 | $8.79 | — |
| 2021-09-02 | 0.00 | $8.79 | — |
| 2021-09-01 | 0.00 | $8.79 | — |
| 2021-08-31 | 0.00 | $8.79 | — |
| 2021-08-30 | 0.00 | $8.79 | — |
| 2021-08-27 | 0.00 | $8.79 | — |
| 2021-08-26 | 0.00 | $8.79 | — |
| 2021-08-25 | 0.00 | $8.79 | — |
| 2021-08-24 | 0.00 | $8.79 | — |
| 2021-08-23 | 0.00 | $8.79 | — |
| 2021-08-20 | 0.00 | $8.79 | — |
| 2021-08-19 | 0.00 | $8.79 | — |
| 2021-08-18 | 0.00 | $8.79 | — |
| 2021-08-17 | 0.00 | $8.79 | — |
| 2021-08-16 | 0.00 | $8.79 | — |
| 2021-08-13 | 0.00 | $8.79 | 3100 |
| 2021-08-12 | 0.00 | $10.53 | — |
| 2021-08-11 | 0.00 | $10.53 | — |
| 2021-08-10 | 0.00 | $10.53 | — |
| 2021-08-09 | 0.00 | $10.53 | — |
| 2021-08-06 | 0.00 | $10.53 | — |
| 2021-08-05 | 0.00 | $10.53 | — |
| 2021-08-04 | 0.00 | $10.53 | — |
| 2021-08-03 | 0.00 | $10.53 | — |
| 2021-08-02 | 0.00 | $10.53 | — |
| 2021-07-30 | 0.00 | $10.53 | — |
| 2021-07-29 | 0.00 | $10.53 | — |
| 2021-07-28 | 0.00 | $10.53 | — |
| 2021-07-27 | 0.00 | $10.53 | — |
| 2021-07-26 | 0.00 | $10.53 | — |
| 2021-07-23 | 0.00 | $10.53 | — |
| 2021-07-22 | 0.00 | $10.53 | — |
| 2021-07-21 | 0.00 | $10.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-17
Close Price
$14.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-17 | -100.00 | $14.65 | — |
| 2026-02-13 | -2.74 | $14.65 | — |
| 2026-02-12 | -2.74 | $14.65 | — |
| 2026-02-11 | -2.74 | $14.65 | — |
| 2026-02-10 | -2.74 | $14.65 | — |
| 2026-02-09 | -2.74 | $14.65 | — |
| 2026-02-06 | -2.74 | $14.65 | — |
| 2026-02-05 | -2.74 | $14.65 | 100 |
| 2026-02-04 | -2.74 | $14.65 | 100 |
| 2026-02-03 | -2.74 | $14.65 | 100 |
| 2026-02-02 | -2.74 | $14.65 | 100 |
| 2026-01-30 | -2.74 | $14.65 | — |
| 2026-01-29 | -2.74 | $14.65 | 100 |
| 2026-01-28 | -2.74 | $14.65 | 100 |
| 2026-01-27 | -2.74 | $14.65 | 100 |
| 2026-01-26 | -2.74 | $14.65 | 100 |
| 2026-01-23 | -2.74 | $14.65 | 100 |
| 2026-01-22 | -2.74 | $14.65 | 100 |
| 2026-01-21 | -2.74 | $14.65 | 3000 |
| 2026-01-20 | 0.00 | $14.75 | 12400 |
| 2024-07-25 | 0.00 | $11.10 | — |
| 2024-07-24 | 0.00 | $11.10 | — |
| 2024-07-23 | 0.00 | $11.10 | — |
| 2024-07-22 | 0.00 | $11.10 | — |
| 2024-07-19 | 0.00 | $11.10 | — |
| 2024-07-18 | 0.00 | $11.10 | — |
| 2024-07-17 | 0.00 | $11.10 | — |
| 2024-07-16 | 0.00 | $11.10 | — |
| 2024-07-15 | 0.00 | $11.10 | — |
| 2024-07-12 | 0.00 | $11.10 | — |
| 2024-07-11 | 0.00 | $11.10 | — |
| 2024-07-10 | 0.00 | $11.10 | — |
| 2024-07-09 | 0.00 | $11.10 | — |
| 2024-07-08 | 0.00 | $11.10 | — |
| 2024-07-05 | 0.00 | $11.10 | — |
| 2024-07-03 | 0.00 | $11.10 | — |
| 2024-07-02 | 0.00 | $11.10 | — |
| 2024-07-01 | 0.00 | $11.10 | — |
| 2024-06-28 | 0.00 | $11.10 | 100 |
| 2023-11-08 | -100.00 | $9.86 | — |
| 2023-11-07 | -1.22 | $9.86 | — |
| 2023-11-06 | -1.22 | $9.86 | — |
| 2023-11-03 | -1.22 | $9.86 | — |
| 2023-11-02 | -1.22 | $9.86 | — |
| 2023-11-01 | -1.22 | $9.86 | — |
| 2023-10-31 | -1.22 | $9.86 | — |
| 2023-10-30 | -1.22 | $9.86 | — |
| 2023-10-27 | -1.22 | $9.86 | — |
| 2023-10-26 | -1.22 | $9.86 | — |
| 2023-10-25 | -1.22 | $9.86 | — |
| 2023-10-24 | -1.22 | $9.86 | — |
| 2023-10-23 | -1.22 | $9.86 | — |
| 2023-10-20 | -1.22 | $9.86 | — |
| 2023-10-19 | -1.22 | $9.86 | — |
| 2023-10-18 | -1.22 | $9.86 | — |
| 2023-10-17 | -1.22 | $9.86 | — |
| 2023-10-16 | -1.22 | $9.86 | — |
| 2023-10-13 | -1.22 | $9.86 | — |
| 2023-10-12 | 0.00 | $9.87 | 600 |
| 2023-02-14 | 0.00 | $9.05 | — |
| 2023-02-13 | 0.00 | $9.05 | — |
| 2023-02-10 | 0.00 | $9.05 | — |
| 2023-02-09 | 0.00 | $9.05 | — |
| 2023-02-08 | 0.00 | $9.05 | — |
| 2023-02-07 | 0.00 | $9.05 | — |
| 2023-02-06 | 0.00 | $9.05 | — |
| 2023-02-03 | 0.00 | $9.05 | — |
| 2023-02-02 | 0.00 | $9.05 | — |
| 2023-02-01 | 0.00 | $9.05 | — |
| 2023-01-31 | 0.00 | $9.05 | — |
| 2023-01-30 | 0.00 | $9.05 | — |
| 2023-01-27 | 0.00 | $9.05 | — |
| 2023-01-26 | 0.00 | $9.05 | — |
| 2023-01-25 | 0.00 | $9.05 | — |
| 2023-01-24 | 0.00 | $9.05 | — |
| 2023-01-23 | 0.00 | $9.05 | — |
| 2023-01-20 | 0.00 | $9.05 | — |
| 2023-01-19 | 0.00 | $9.05 | 800 |
| 2022-10-21 | -100.00 | $8.44 | — |
| 2022-10-20 | -100.00 | $8.44 | — |
| 2022-10-19 | -100.00 | $8.44 | — |
| 2022-10-18 | -100.00 | $8.44 | — |
| 2022-10-17 | -100.00 | $8.44 | — |
| 2022-10-14 | -100.00 | $8.44 | — |
| 2022-10-13 | -100.00 | $8.44 | — |
| 2022-10-12 | -100.00 | $8.44 | — |
| 2022-10-11 | -100.00 | $8.44 | — |
| 2022-10-10 | -100.00 | $8.44 | — |
| 2022-10-07 | -100.00 | $8.44 | — |
| 2022-10-06 | -100.00 | $8.44 | — |
| 2022-10-05 | -100.00 | $8.44 | — |
| 2022-10-04 | -100.00 | $8.44 | — |
| 2022-10-03 | -100.00 | $8.44 | — |
| 2022-09-30 | -100.00 | $8.44 | — |
| 2022-09-29 | -100.00 | $8.44 | — |
| 2022-09-28 | -100.00 | $8.44 | — |
| 2022-09-27 | -100.00 | $8.44 | 100 |
| 2021-09-10 | -100.00 | $8.79 | — |
| 2021-09-09 | -100.00 | $8.79 | — |
| 2021-09-08 | -100.00 | $8.79 | — |
| 2021-09-07 | -100.00 | $8.79 | — |
| 2021-09-03 | -100.00 | $8.79 | — |
| 2021-09-02 | -100.00 | $8.79 | — |
| 2021-09-01 | -100.00 | $8.79 | — |
| 2021-08-31 | -100.00 | $8.79 | — |
| 2021-08-30 | -100.00 | $8.79 | — |
| 2021-08-27 | -100.00 | $8.79 | — |
| 2021-08-26 | -100.00 | $8.79 | — |
| 2021-08-25 | -100.00 | $8.79 | — |
| 2021-08-24 | -100.00 | $8.79 | — |
| 2021-08-23 | -100.00 | $8.79 | — |
| 2021-08-20 | -100.00 | $8.79 | — |
| 2021-08-19 | -100.00 | $8.79 | — |
| 2021-08-18 | -100.00 | $8.79 | — |
| 2021-08-17 | -100.00 | $8.79 | — |
| 2021-08-16 | -100.00 | $8.79 | — |
| 2021-08-13 | -100.00 | $8.79 | 3100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.16
2026-07-14
Close Price
$14.65
Average Directional Index - Detailed Analysis
Minimum
20.48
Average
80.21
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.16 | $14.65 | — |
| 2026-07-13 | 97.16 | $14.65 | — |
| 2026-07-10 | 97.16 | $14.65 | — |
| 2026-07-09 | 97.16 | $14.65 | — |
| 2026-07-08 | 97.16 | $14.65 | — |
| 2026-07-07 | 97.16 | $14.65 | — |
| 2026-07-06 | 97.17 | $14.65 | — |
| 2026-07-02 | 97.17 | $14.65 | — |
| 2026-07-01 | 97.17 | $14.65 | — |
| 2026-06-30 | 97.17 | $14.65 | — |
| 2026-06-29 | 97.17 | $14.65 | — |
| 2026-06-26 | 97.17 | $14.65 | — |
| 2026-06-25 | 97.17 | $14.65 | — |
| 2026-06-24 | 97.17 | $14.65 | — |
| 2026-06-23 | 97.17 | $14.65 | — |
| 2026-06-22 | 97.17 | $14.65 | — |
| 2026-06-18 | 97.17 | $14.65 | — |
| 2026-06-17 | 97.17 | $14.65 | — |
| 2026-06-16 | 97.17 | $14.65 | — |
| 2026-06-15 | 97.17 | $14.65 | — |
| 2026-06-12 | 97.17 | $14.65 | — |
| 2026-06-11 | 97.17 | $14.65 | — |
| 2026-06-10 | 97.18 | $14.65 | — |
| 2026-06-09 | 97.18 | $14.65 | — |
| 2026-06-08 | 97.18 | $14.65 | — |
| 2026-06-05 | 97.18 | $14.65 | — |
| 2026-06-04 | 97.18 | $14.65 | — |
| 2026-06-03 | 97.18 | $14.65 | — |
| 2026-06-02 | 97.18 | $14.65 | — |
| 2026-06-01 | 97.18 | $14.65 | — |
| 2026-05-29 | 97.19 | $14.65 | — |
| 2026-05-28 | 97.19 | $14.65 | — |
| 2026-05-27 | 97.19 | $14.65 | — |
| 2026-05-26 | 97.19 | $14.65 | — |
| 2026-05-22 | 97.19 | $14.65 | — |
| 2026-05-21 | 97.19 | $14.65 | — |
| 2026-05-20 | 97.20 | $14.65 | — |
| 2026-05-19 | 97.20 | $14.65 | — |
| 2026-05-18 | 97.20 | $14.65 | — |
| 2026-05-15 | 97.20 | $14.65 | — |
| 2026-05-14 | 97.20 | $14.65 | — |
| 2026-05-13 | 97.21 | $14.65 | — |
| 2026-05-12 | 97.21 | $14.65 | — |
| 2026-05-11 | 97.21 | $14.65 | — |
| 2026-05-08 | 97.21 | $14.65 | — |
| 2026-05-07 | 97.22 | $14.65 | — |
| 2026-05-06 | 97.22 | $14.65 | — |
| 2026-05-05 | 97.22 | $14.65 | — |
| 2026-05-04 | 97.23 | $14.65 | — |
| 2026-05-01 | 97.23 | $14.65 | — |
| 2026-04-30 | 97.24 | $14.65 | — |
| 2026-04-29 | 97.24 | $14.65 | — |
| 2026-04-28 | 97.24 | $14.65 | — |
| 2026-04-27 | 97.25 | $14.65 | — |
| 2026-04-24 | 97.25 | $14.65 | — |
| 2026-04-23 | 97.26 | $14.65 | — |
| 2026-04-22 | 97.26 | $14.65 | — |
| 2026-04-21 | 97.27 | $14.65 | — |
| 2026-04-20 | 97.28 | $14.65 | — |
| 2026-04-17 | 97.28 | $14.65 | — |
| 2026-04-16 | 97.29 | $14.65 | — |
| 2026-04-15 | 97.29 | $14.65 | 100 |
| 2026-04-14 | 97.30 | $14.65 | — |
| 2026-04-13 | 97.31 | $14.65 | — |
| 2026-04-10 | 97.32 | $14.65 | 100 |
| 2026-04-09 | 97.33 | $14.65 | — |
| 2026-04-08 | 97.34 | $14.65 | — |
| 2026-04-07 | 97.34 | $14.65 | 100 |
| 2026-04-06 | 97.35 | $14.65 | 100 |
| 2026-04-02 | 97.36 | $14.65 | — |
| 2026-04-01 | 97.38 | $14.65 | 100 |
| 2026-03-31 | 97.39 | $14.65 | — |
| 2026-03-30 | 97.40 | $14.65 | 100 |
| 2026-03-27 | 97.41 | $14.65 | 100 |
| 2026-03-26 | 97.43 | $14.65 | 100 |
| 2026-03-25 | 97.44 | $14.65 | — |
| 2026-03-24 | 97.45 | $14.65 | — |
| 2026-03-23 | 97.47 | $14.65 | — |
| 2026-03-20 | 97.49 | $14.65 | — |
| 2026-03-19 | 97.50 | $14.65 | — |
| 2026-03-18 | 97.52 | $14.65 | 100 |
| 2026-03-17 | 97.54 | $14.65 | — |
| 2026-03-16 | 97.56 | $14.65 | — |
| 2026-03-13 | 97.58 | $14.65 | 100 |
| 2026-03-12 | 97.61 | $14.65 | — |
| 2026-03-11 | 97.63 | $14.65 | — |
| 2026-03-10 | 97.65 | $14.65 | — |
| 2026-03-09 | 97.68 | $14.65 | — |
| 2026-03-06 | 97.71 | $14.65 | — |
| 2026-03-05 | 97.74 | $14.65 | — |
| 2026-03-04 | 97.77 | $14.65 | — |
| 2026-03-03 | 97.80 | $14.65 | — |
| 2026-03-02 | 97.83 | $14.65 | — |
| 2026-02-27 | 97.87 | $14.65 | — |
| 2026-02-26 | 97.91 | $14.65 | — |
| 2026-02-25 | 97.95 | $14.65 | — |
| 2026-02-24 | 97.99 | $14.65 | — |
| 2026-02-23 | 98.03 | $14.65 | — |
| 2026-02-20 | 98.08 | $14.65 | — |
| 2026-02-19 | 98.13 | $14.65 | — |
| 2026-02-18 | 98.18 | $14.65 | — |
| 2026-02-17 | 98.23 | $14.65 | — |
| 2026-02-13 | 98.29 | $14.65 | — |
| 2026-02-12 | 98.35 | $14.65 | — |
| 2026-02-11 | 98.41 | $14.65 | — |
| 2026-02-10 | 98.47 | $14.65 | — |
| 2026-02-09 | 98.54 | $14.65 | — |
| 2026-02-06 | 98.62 | $14.65 | — |
| 2026-02-05 | 98.69 | $14.65 | 100 |
| 2026-02-04 | 98.77 | $14.65 | 100 |
| 2026-02-03 | 98.86 | $14.65 | 100 |
| 2026-02-02 | 98.95 | $14.65 | 100 |
| 2026-01-30 | 99.04 | $14.65 | — |
| 2026-01-29 | 99.14 | $14.65 | 100 |
| 2026-01-28 | 99.25 | $14.65 | 100 |
| 2026-01-27 | 99.36 | $14.65 | 100 |
| 2026-01-26 | 99.47 | $14.65 | 100 |
| 2026-01-23 | 99.59 | $14.65 | 100 |
| 2026-01-22 | 99.72 | $14.65 | 100 |
| 2026-01-21 | 99.86 | $14.65 | 3000 |
| 2026-01-20 | 100.00 | $14.75 | 12400 |
| 2026-01-16 | 100.00 | $11.10 | 100 |
| 2026-01-15 | 100.00 | $11.10 | 100 |
| 2026-01-14 | 100.00 | $11.10 | 100 |
| 2026-01-13 | 100.00 | $11.10 | 100 |
| 2026-01-12 | 100.00 | $11.10 | 100 |
| 2026-01-09 | 100.00 | $11.10 | 100 |
| 2026-01-08 | 100.00 | $11.10 | 100 |
| 2026-01-07 | 100.00 | $11.10 | 100 |
| 2026-01-06 | 100.00 | $11.10 | — |
| 2026-01-05 | 100.00 | $11.10 | 100 |
| 2026-01-02 | 100.00 | $11.10 | 100 |
| 2025-12-31 | 100.00 | $11.10 | 100 |
| 2025-12-30 | 100.00 | $11.10 | 100 |
| 2025-12-29 | 100.00 | $11.10 | 100 |
| 2025-12-26 | 100.00 | $11.10 | 100 |
| 2025-12-24 | 100.00 | $11.10 | — |
| 2025-12-23 | 100.00 | $11.10 | 100 |
| 2025-12-22 | 100.00 | $11.10 | 100 |
| 2025-12-19 | 100.00 | $11.10 | 100 |
| 2025-12-18 | 100.00 | $11.10 | 100 |
| 2025-12-17 | 100.00 | $11.10 | 100 |
| 2025-12-16 | 100.00 | $11.10 | 100 |
| 2025-12-15 | 100.00 | $11.10 | — |
| 2025-12-12 | 100.00 | $11.10 | — |
| 2025-12-11 | 100.00 | $11.10 | — |
| 2025-12-10 | 100.00 | $11.10 | 100 |
| 2025-12-09 | 100.00 | $11.10 | 100 |
| 2025-12-08 | 100.00 | $11.10 | 100 |
| 2025-12-05 | 100.00 | $11.10 | 100 |
| 2025-12-04 | 100.00 | $11.10 | 100 |
| 2025-12-03 | 100.00 | $11.10 | 100 |
| 2025-12-02 | 100.00 | $11.10 | — |
| 2025-12-01 | 100.00 | $11.10 | 100 |
| 2025-11-28 | 100.00 | $11.10 | — |
| 2025-11-26 | 100.00 | $11.10 | 100 |
| 2025-11-25 | 100.00 | $11.10 | — |
| 2025-11-24 | 100.00 | $11.10 | 100 |
| 2025-11-21 | 100.00 | $11.10 | 100 |
| 2025-11-20 | 100.00 | $11.10 | 100 |
| 2025-11-19 | 100.00 | $11.10 | 100 |
| 2025-11-18 | 100.00 | $11.10 | 100 |
| 2025-11-17 | 100.00 | $11.10 | 100 |
| 2025-11-14 | 100.00 | $11.10 | 100 |
| 2025-11-13 | 100.00 | $11.10 | 100 |
| 2025-11-12 | 100.00 | $11.10 | 100 |
| 2025-11-11 | 100.00 | $11.10 | 100 |
| 2025-11-10 | 100.00 | $11.10 | 100 |
| 2025-11-07 | 100.00 | $11.10 | 100 |
| 2025-11-06 | 100.00 | $11.10 | 100 |
| 2025-11-05 | 100.00 | $11.10 | 100 |
| 2025-11-04 | 100.00 | $11.10 | 100 |
| 2025-11-03 | 100.00 | $11.10 | 100 |
| 2025-10-31 | 100.00 | $11.10 | 100 |
| 2025-10-30 | 100.00 | $11.10 | 100 |
| 2025-10-29 | 100.00 | $11.10 | 100 |
| 2025-10-28 | 100.00 | $11.10 | — |
| 2025-10-27 | 100.00 | $11.10 | — |
| 2025-10-24 | 100.00 | $11.10 | — |
| 2025-10-23 | 100.00 | $11.10 | — |
| 2025-10-22 | 100.00 | $11.10 | — |
| 2025-10-21 | 100.00 | $11.10 | — |
| 2025-10-20 | 100.00 | $11.10 | — |
| 2025-10-17 | 100.00 | $11.10 | — |
| 2025-10-16 | 100.00 | $11.10 | — |
| 2025-10-15 | 100.00 | $11.10 | — |
| 2025-10-14 | 100.00 | $11.10 | — |
| 2025-10-13 | 100.00 | $11.10 | — |
| 2025-10-10 | 100.00 | $11.10 | — |
| 2025-10-09 | 100.00 | $11.10 | — |
| 2025-10-08 | 100.00 | $11.10 | — |
| 2025-10-07 | 100.00 | $11.10 | — |
| 2025-10-06 | 100.00 | $11.10 | — |
| 2025-10-03 | 100.00 | $11.10 | — |
| 2025-10-02 | 100.00 | $11.10 | — |
| 2025-10-01 | 100.00 | $11.10 | — |
| 2025-09-30 | 100.00 | $11.10 | 100 |
| 2025-09-29 | 100.00 | $11.10 | — |
| 2025-09-26 | 100.00 | $11.10 | — |
| 2025-09-25 | 100.00 | $11.10 | — |
| 2025-09-24 | 100.00 | $11.10 | — |
| 2025-09-23 | 100.00 | $11.10 | — |
| 2025-09-22 | 100.00 | $11.10 | — |
| 2025-09-19 | 100.00 | $11.10 | — |
| 2025-09-18 | 100.00 | $11.10 | — |
| 2025-09-17 | 100.00 | $11.10 | — |
| 2025-09-16 | 100.00 | $11.10 | — |
| 2025-09-15 | 100.00 | $11.10 | 100 |
| 2025-09-12 | 100.00 | $11.10 | — |
| 2025-09-11 | 100.00 | $11.10 | — |
| 2025-09-10 | 100.00 | $11.10 | — |
| 2025-09-09 | 100.00 | $11.10 | — |
| 2025-09-08 | 100.00 | $11.10 | — |
| 2025-09-05 | 100.00 | $11.10 | — |
| 2025-09-04 | 100.00 | $11.10 | — |
| 2025-09-03 | 100.00 | $11.10 | — |
| 2025-09-02 | 100.00 | $11.10 | 100 |
| 2025-08-29 | 100.00 | $11.10 | — |
| 2025-08-28 | 100.00 | $11.10 | — |
| 2025-08-27 | 100.00 | $11.10 | — |
| 2025-08-26 | 100.00 | $11.10 | — |
| 2025-08-25 | 100.00 | $11.10 | — |
| 2025-08-22 | 100.00 | $11.10 | — |
| 2025-08-21 | 100.00 | $11.10 | — |
| 2025-08-20 | 100.00 | $11.10 | — |
| 2025-08-19 | 100.00 | $11.10 | — |
| 2025-08-18 | 100.00 | $11.10 | — |
| 2025-08-15 | 100.00 | $11.10 | — |
| 2025-08-14 | 100.00 | $11.10 | — |
| 2025-08-13 | 100.00 | $11.10 | — |
| 2025-08-12 | 100.00 | $11.10 | — |
| 2025-08-11 | 100.00 | $11.10 | — |
| 2025-08-08 | 100.00 | $11.10 | — |
| 2025-08-07 | 100.00 | $11.10 | — |
| 2025-08-06 | 100.00 | $11.10 | — |
| 2025-08-05 | 100.00 | $11.10 | — |
| 2025-08-04 | 100.00 | $11.10 | — |
| 2025-08-01 | 100.00 | $11.10 | — |
| 2025-07-31 | 100.00 | $11.10 | — |
| 2025-07-30 | 100.00 | $11.10 | — |
| 2025-07-29 | 100.00 | $11.10 | — |
| 2025-07-28 | 100.00 | $11.10 | — |
| 2025-07-25 | 100.00 | $11.10 | — |
| 2025-07-24 | 100.00 | $11.10 | — |
| 2025-07-23 | 100.00 | $11.10 | — |
| 2025-07-22 | 100.00 | $11.10 | — |
| 2025-07-21 | 100.00 | $11.10 | — |
| 2025-07-18 | 100.00 | $11.10 | — |
| 2025-07-17 | 100.00 | $11.10 | — |
| 2025-07-16 | 100.00 | $11.10 | — |
| 2025-07-15 | 100.00 | $11.10 | — |
| 2025-07-14 | 100.00 | $11.10 | — |
| 2025-07-11 | 100.00 | $11.10 | — |
| 2025-07-10 | 100.00 | $11.10 | — |
| 2025-07-09 | 100.00 | $11.10 | — |
| 2025-07-08 | 100.00 | $11.10 | — |
| 2025-07-07 | 100.00 | $11.10 | — |
| 2025-07-03 | 100.00 | $11.10 | — |
| 2025-07-02 | 100.00 | $11.10 | — |
| 2025-07-01 | 100.00 | $11.10 | — |
| 2025-06-30 | 100.00 | $11.10 | — |
| 2025-06-27 | 100.00 | $11.10 | — |
| 2025-06-26 | 100.00 | $11.10 | — |
| 2025-06-25 | 100.00 | $11.10 | — |
| 2025-06-24 | 100.00 | $11.10 | — |
| 2025-06-23 | 100.00 | $11.10 | — |
| 2025-06-20 | 100.00 | $11.10 | — |
| 2025-06-18 | 100.00 | $11.10 | — |
| 2025-06-17 | 100.00 | $11.10 | — |
| 2025-06-16 | 100.00 | $11.10 | — |
| 2025-06-13 | 100.00 | $11.10 | — |
| 2025-06-12 | 100.00 | $11.10 | — |
| 2025-06-11 | 100.00 | $11.10 | — |
| 2025-06-10 | 100.00 | $11.10 | — |
| 2025-06-09 | 100.00 | $11.10 | — |
| 2025-06-06 | 100.00 | $11.10 | — |
| 2025-06-05 | 100.00 | $11.10 | — |
| 2025-06-04 | 100.00 | $11.10 | — |
| 2025-06-03 | 100.00 | $11.10 | — |
| 2025-06-02 | 100.00 | $11.10 | — |
| 2025-05-30 | 100.00 | $11.10 | — |
| 2025-05-29 | 100.00 | $11.10 | — |
| 2025-05-28 | 100.00 | $11.10 | — |
| 2025-05-27 | 100.00 | $11.10 | — |
| 2025-05-23 | 100.00 | $11.10 | — |
| 2025-05-22 | 100.00 | $11.10 | — |
| 2025-05-21 | 100.00 | $11.10 | — |
| 2025-05-20 | 100.00 | $11.10 | — |
| 2025-05-19 | 100.00 | $11.10 | — |
| 2025-05-16 | 100.00 | $11.10 | — |
| 2025-05-15 | 100.00 | $11.10 | — |
| 2025-05-14 | 100.00 | $11.10 | — |
| 2025-05-13 | 100.00 | $11.10 | — |
| 2025-05-12 | 100.00 | $11.10 | — |
| 2025-05-09 | 100.00 | $11.10 | — |
| 2025-05-08 | 100.00 | $11.10 | — |
| 2025-05-07 | 100.00 | $11.10 | — |
| 2025-05-06 | 100.00 | $11.10 | — |
| 2025-05-05 | 100.00 | $11.10 | — |
| 2025-05-02 | 100.00 | $11.10 | — |
| 2025-05-01 | 100.00 | $11.10 | — |
| 2025-04-30 | 100.00 | $11.10 | — |
| 2025-04-29 | 100.00 | $11.10 | — |
| 2025-04-28 | 100.00 | $11.10 | — |
| 2025-04-25 | 100.00 | $11.10 | — |
| 2025-04-24 | 100.00 | $11.10 | — |
| 2025-04-23 | 100.00 | $11.10 | — |
| 2025-04-22 | 100.00 | $11.10 | — |
| 2025-04-21 | 100.00 | $11.10 | — |
| 2025-04-17 | 100.00 | $11.10 | — |
| 2025-04-16 | 100.00 | $11.10 | — |
| 2025-04-15 | 100.00 | $11.10 | — |
| 2025-04-14 | 100.00 | $11.10 | — |
| 2025-04-11 | 100.00 | $11.10 | — |
| 2025-04-10 | 100.00 | $11.10 | — |
| 2025-04-09 | 100.00 | $11.10 | — |
| 2025-04-08 | 100.00 | $11.10 | — |
| 2025-04-07 | 100.00 | $11.10 | — |
| 2025-04-04 | 100.00 | $11.10 | — |
| 2025-04-03 | 100.00 | $11.10 | — |
| 2025-04-02 | 100.00 | $11.10 | — |
| 2025-04-01 | 100.00 | $11.10 | — |
| 2025-03-31 | 100.00 | $11.10 | — |
| 2025-03-28 | 100.00 | $11.10 | — |
| 2025-03-27 | 100.00 | $11.10 | — |
| 2025-03-26 | 100.00 | $11.10 | — |
| 2025-03-25 | 100.00 | $11.10 | — |
| 2025-03-24 | 100.00 | $11.10 | — |
| 2025-03-21 | 100.00 | $11.10 | — |
| 2025-03-20 | 100.00 | $11.10 | — |
| 2025-03-19 | 100.00 | $11.10 | — |
| 2025-03-18 | 100.00 | $11.10 | — |
| 2025-03-17 | 100.00 | $11.10 | — |
| 2025-03-14 | 100.00 | $11.10 | — |
| 2025-03-13 | 100.00 | $11.10 | — |
| 2025-03-12 | 100.00 | $11.10 | — |
| 2025-03-11 | 100.00 | $11.10 | — |
| 2025-03-10 | 100.00 | $11.10 | — |
| 2025-03-07 | 100.00 | $11.10 | — |
| 2025-03-06 | 100.00 | $11.10 | — |
| 2025-03-05 | 100.00 | $11.10 | — |
| 2025-03-04 | 100.00 | $11.10 | — |
| 2025-03-03 | 100.00 | $11.10 | — |
| 2025-02-28 | 100.00 | $11.10 | — |
| 2025-02-27 | 100.00 | $11.10 | — |
| 2025-02-26 | 100.00 | $11.10 | — |
| 2025-02-25 | 100.00 | $11.10 | — |
| 2025-02-24 | 100.00 | $11.10 | — |
| 2025-02-21 | 100.00 | $11.10 | — |
| 2025-02-20 | 100.00 | $11.10 | — |
| 2025-02-19 | 100.00 | $11.10 | — |
| 2025-02-18 | 100.00 | $11.10 | — |
| 2025-02-14 | 100.00 | $11.10 | — |
| 2025-02-13 | 100.00 | $11.10 | — |
| 2025-02-12 | 100.00 | $11.10 | — |
| 2025-02-11 | 100.00 | $11.10 | — |
| 2025-02-10 | 100.00 | $11.10 | — |
| 2025-02-07 | 100.00 | $11.10 | — |
| 2025-02-06 | 100.00 | $11.10 | — |
| 2025-02-05 | 100.00 | $11.10 | — |
| 2025-02-04 | 100.00 | $11.10 | — |
| 2025-02-03 | 100.00 | $11.10 | — |
| 2025-01-31 | 100.00 | $11.10 | — |
| 2025-01-30 | 100.00 | $11.10 | — |
| 2025-01-29 | 100.00 | $11.10 | — |
| 2025-01-28 | 100.00 | $11.10 | — |
| 2025-01-27 | 100.00 | $11.10 | — |
| 2025-01-24 | 100.00 | $11.10 | — |
| 2025-01-23 | 100.00 | $11.10 | — |
| 2025-01-22 | 100.00 | $11.10 | — |
| 2025-01-21 | 100.00 | $11.10 | — |
| 2025-01-17 | 100.00 | $11.10 | — |
| 2025-01-16 | 100.00 | $11.10 | — |
| 2025-01-15 | 100.00 | $11.10 | — |
| 2025-01-14 | 100.00 | $11.10 | — |
| 2025-01-13 | 100.00 | $11.10 | — |
| 2025-01-10 | 100.00 | $11.10 | — |
| 2025-01-08 | 100.00 | $11.10 | — |
| 2025-01-07 | 100.00 | $11.10 | — |
| 2025-01-06 | 100.00 | $11.10 | — |
| 2025-01-03 | 100.00 | $11.10 | — |
| 2025-01-02 | 100.00 | $11.10 | — |
| 2024-12-31 | 100.00 | $11.10 | — |
| 2024-12-30 | 100.00 | $11.10 | — |
| 2024-12-27 | 100.00 | $11.10 | — |
| 2024-12-26 | 100.00 | $11.10 | — |
| 2024-12-24 | 100.00 | $11.10 | — |
| 2024-12-23 | 100.00 | $11.10 | — |
| 2024-12-20 | 100.00 | $11.10 | — |
| 2024-12-19 | 100.00 | $11.10 | — |
| 2024-12-18 | 99.99 | $11.10 | — |
| 2024-12-17 | 99.99 | $11.10 | — |
| 2024-12-16 | 99.99 | $11.10 | — |
| 2024-12-13 | 99.99 | $11.10 | — |
| 2024-12-12 | 99.99 | $11.10 | — |
| 2024-12-11 | 99.99 | $11.10 | — |
| 2024-12-10 | 99.99 | $11.10 | — |
| 2024-12-09 | 99.99 | $11.10 | — |
| 2024-12-06 | 99.99 | $11.10 | — |
| 2024-12-05 | 99.99 | $11.10 | — |
| 2024-12-04 | 99.99 | $11.10 | — |
| 2024-12-03 | 99.99 | $11.10 | — |
| 2024-12-02 | 99.99 | $11.10 | — |
| 2024-11-29 | 99.99 | $11.10 | — |
| 2024-11-27 | 99.99 | $11.10 | — |
| 2024-11-26 | 99.99 | $11.10 | — |
| 2024-11-25 | 99.99 | $11.10 | — |
| 2024-11-22 | 99.99 | $11.10 | — |
| 2024-11-21 | 99.99 | $11.10 | — |
| 2024-11-20 | 99.99 | $11.10 | — |
| 2024-11-19 | 99.99 | $11.10 | — |
| 2024-11-18 | 99.98 | $11.10 | — |
| 2024-11-15 | 99.98 | $11.10 | — |
| 2024-11-14 | 99.98 | $11.10 | — |
| 2024-11-13 | 99.98 | $11.10 | — |
| 2024-11-12 | 99.98 | $11.10 | — |
| 2024-11-11 | 99.98 | $11.10 | — |
| 2024-11-08 | 99.98 | $11.10 | — |
| 2024-11-07 | 99.98 | $11.10 | — |
| 2024-11-06 | 99.98 | $11.10 | — |
| 2024-11-05 | 99.98 | $11.10 | — |
| 2024-11-04 | 99.97 | $11.10 | — |
| 2024-11-01 | 99.97 | $11.10 | — |
| 2024-10-31 | 99.97 | $11.10 | — |
| 2024-10-30 | 99.97 | $11.10 | — |
| 2024-10-29 | 99.97 | $11.10 | — |
| 2024-10-28 | 99.97 | $11.10 | — |
| 2024-10-25 | 99.97 | $11.10 | — |
| 2024-10-24 | 99.96 | $11.10 | — |
| 2024-10-23 | 99.96 | $11.10 | — |
| 2024-10-22 | 99.96 | $11.10 | — |
| 2024-10-21 | 99.96 | $11.10 | — |
| 2024-10-18 | 99.96 | $11.10 | — |
| 2024-10-17 | 99.95 | $11.10 | — |
| 2024-10-16 | 99.95 | $11.10 | — |
| 2024-10-15 | 99.95 | $11.10 | — |
| 2024-10-14 | 99.95 | $11.10 | — |
| 2024-10-11 | 99.94 | $11.10 | — |
| 2024-10-10 | 99.94 | $11.10 | — |
| 2024-10-09 | 99.94 | $11.10 | — |
| 2024-10-08 | 99.93 | $11.10 | — |
| 2024-10-07 | 99.93 | $11.10 | — |
| 2024-10-04 | 99.93 | $11.10 | — |
| 2024-10-03 | 99.92 | $11.10 | — |
| 2024-10-02 | 99.92 | $11.10 | — |
| 2024-10-01 | 99.91 | $11.10 | — |
| 2024-09-30 | 99.91 | $11.10 | — |
| 2024-09-27 | 99.90 | $11.10 | — |
| 2024-09-26 | 99.90 | $11.10 | — |
| 2024-09-25 | 99.89 | $11.10 | — |
| 2024-09-24 | 99.89 | $11.10 | — |
| 2024-09-23 | 99.88 | $11.10 | — |
| 2024-09-20 | 99.88 | $11.10 | — |
| 2024-09-19 | 99.87 | $11.10 | — |
| 2024-09-18 | 99.86 | $11.10 | — |
| 2024-09-17 | 99.86 | $11.10 | — |
| 2024-09-16 | 99.85 | $11.10 | — |
| 2024-09-13 | 99.84 | $11.10 | — |
| 2024-09-12 | 99.83 | $11.10 | — |
| 2024-09-11 | 99.82 | $11.10 | — |
| 2024-09-10 | 99.81 | $11.10 | — |
| 2024-09-09 | 99.80 | $11.10 | — |
| 2024-09-06 | 99.79 | $11.10 | — |
| 2024-09-05 | 99.78 | $11.10 | — |
| 2024-09-04 | 99.77 | $11.10 | — |
| 2024-09-03 | 99.76 | $11.10 | — |
| 2024-08-30 | 99.75 | $11.10 | — |
| 2024-08-29 | 99.73 | $11.10 | — |
| 2024-08-28 | 99.72 | $11.10 | — |
| 2024-08-27 | 99.71 | $11.10 | — |
| 2024-08-26 | 99.69 | $11.10 | — |
| 2024-08-23 | 99.67 | $11.10 | — |
| 2024-08-22 | 99.66 | $11.10 | — |
| 2024-08-21 | 99.64 | $11.10 | — |
| 2024-08-20 | 99.62 | $11.10 | — |
| 2024-08-19 | 99.60 | $11.10 | — |
| 2024-08-16 | 99.58 | $11.10 | — |
| 2024-08-15 | 99.56 | $11.10 | 2300 |
| 2024-08-14 | 99.53 | $11.10 | — |
| 2024-08-13 | 99.51 | $11.10 | — |
| 2024-08-12 | 99.48 | $11.10 | — |
| 2024-08-09 | 99.46 | $11.10 | — |
| 2024-08-08 | 99.43 | $11.10 | — |
| 2024-08-07 | 99.40 | $11.10 | — |
| 2024-08-06 | 99.37 | $11.10 | — |
| 2024-08-05 | 99.33 | $11.10 | — |
| 2024-08-02 | 99.30 | $11.10 | — |
| 2024-08-01 | 99.26 | $11.10 | — |
| 2024-07-31 | 99.22 | $11.10 | — |
| 2024-07-30 | 99.18 | $11.10 | — |
| 2024-07-29 | 99.14 | $11.10 | — |
| 2024-07-26 | 99.09 | $11.10 | — |
| 2024-07-25 | 99.04 | $11.10 | — |
| 2024-07-24 | 98.99 | $11.10 | — |
| 2024-07-23 | 98.94 | $11.10 | — |
| 2024-07-22 | 98.88 | $11.10 | — |
| 2024-07-19 | 98.83 | $11.10 | — |
| 2024-07-18 | 98.76 | $11.10 | — |
| 2024-07-17 | 98.70 | $11.10 | — |
| 2024-07-16 | 98.63 | $11.10 | — |
| 2024-07-15 | 98.56 | $11.10 | — |
| 2024-07-12 | 98.48 | $11.10 | — |
| 2024-07-11 | 98.40 | $11.10 | — |
| 2024-07-10 | 98.32 | $11.10 | — |
| 2024-07-09 | 98.23 | $11.10 | — |
| 2024-07-08 | 98.14 | $11.10 | — |
| 2024-07-05 | 98.04 | $11.10 | — |
| 2024-07-03 | 97.94 | $11.10 | — |
| 2024-07-02 | 97.83 | $11.10 | — |
| 2024-07-01 | 97.71 | $11.10 | — |
| 2024-06-28 | 97.59 | $11.10 | 100 |
| 2024-06-27 | 97.47 | $9.86 | — |
| 2024-06-26 | 97.47 | $9.86 | — |
| 2024-06-25 | 97.47 | $9.86 | — |
| 2024-06-24 | 97.47 | $9.86 | — |
| 2024-06-21 | 97.47 | $9.86 | — |
| 2024-06-20 | 97.47 | $9.86 | — |
| 2024-06-18 | 97.47 | $9.86 | — |
| 2024-06-17 | 97.47 | $9.86 | — |
| 2024-06-14 | 97.47 | $9.86 | — |
| 2024-06-13 | 97.47 | $9.86 | — |
| 2024-06-12 | 97.47 | $9.86 | — |
| 2024-06-11 | 97.47 | $9.86 | — |
| 2024-06-10 | 97.47 | $9.86 | — |
| 2024-06-07 | 97.47 | $9.86 | — |
| 2024-06-06 | 97.47 | $9.86 | — |
| 2024-06-05 | 97.47 | $9.86 | — |
| 2024-06-04 | 97.47 | $9.86 | — |
| 2024-06-03 | 97.47 | $9.86 | — |
| 2024-05-31 | 97.47 | $9.86 | — |
| 2024-05-30 | 97.47 | $9.86 | — |
| 2024-05-29 | 97.47 | $9.86 | — |
| 2024-05-28 | 97.47 | $9.86 | — |
| 2024-05-24 | 97.47 | $9.86 | — |
| 2024-05-23 | 97.47 | $9.86 | — |
| 2024-05-22 | 97.47 | $9.86 | — |
| 2024-05-21 | 97.47 | $9.86 | — |
| 2024-05-20 | 97.47 | $9.86 | — |
| 2024-05-17 | 97.47 | $9.86 | — |
| 2024-05-16 | 97.47 | $9.86 | — |
| 2024-05-15 | 97.47 | $9.86 | — |
| 2024-05-14 | 97.47 | $9.86 | — |
| 2024-05-13 | 97.47 | $9.86 | — |
| 2024-05-10 | 97.47 | $9.86 | — |
| 2024-05-09 | 97.47 | $9.86 | — |
| 2024-05-08 | 97.47 | $9.86 | — |
| 2024-05-07 | 97.47 | $9.86 | — |
| 2024-05-06 | 97.47 | $9.86 | — |
| 2024-05-03 | 97.47 | $9.86 | — |
| 2024-05-02 | 97.47 | $9.86 | — |
| 2024-05-01 | 97.47 | $9.86 | — |
| 2024-04-30 | 97.47 | $9.86 | — |
| 2024-04-29 | 97.47 | $9.86 | — |
| 2024-04-26 | 97.47 | $9.86 | — |
| 2024-04-25 | 97.47 | $9.86 | — |
| 2024-04-24 | 97.47 | $9.86 | — |
| 2024-04-23 | 97.47 | $9.86 | — |
| 2024-04-22 | 97.47 | $9.86 | — |
| 2024-04-19 | 97.47 | $9.86 | — |
| 2024-04-18 | 97.47 | $9.86 | — |
| 2024-04-17 | 97.47 | $9.86 | — |
| 2024-04-16 | 97.47 | $9.86 | — |
| 2024-04-15 | 97.47 | $9.86 | — |
| 2024-04-12 | 97.47 | $9.86 | — |
| 2024-04-11 | 97.47 | $9.86 | — |
| 2024-04-10 | 97.47 | $9.86 | — |
| 2024-04-09 | 97.47 | $9.86 | — |
| 2024-04-08 | 97.47 | $9.86 | — |
| 2024-04-05 | 97.47 | $9.86 | — |
| 2024-04-04 | 97.47 | $9.86 | — |
| 2024-04-03 | 97.47 | $9.86 | — |
| 2024-04-02 | 97.47 | $9.86 | — |
| 2024-04-01 | 97.47 | $9.86 | — |
| 2024-03-28 | 97.47 | $9.86 | — |
| 2024-03-27 | 97.47 | $9.86 | — |
| 2024-03-26 | 97.47 | $9.86 | — |
| 2024-03-25 | 97.47 | $9.86 | — |
| 2024-03-22 | 97.47 | $9.86 | — |
| 2024-03-21 | 97.47 | $9.86 | — |
| 2024-03-20 | 97.47 | $9.86 | — |
| 2024-03-19 | 97.47 | $9.86 | — |
| 2024-03-18 | 97.47 | $9.86 | — |
| 2024-03-15 | 97.47 | $9.86 | — |
| 2024-03-14 | 97.47 | $9.86 | — |
| 2024-03-13 | 97.47 | $9.86 | — |
| 2024-03-12 | 97.47 | $9.86 | — |
| 2024-03-11 | 97.47 | $9.86 | — |
| 2024-03-08 | 97.47 | $9.86 | — |
| 2024-03-07 | 97.47 | $9.86 | — |
| 2024-03-06 | 97.47 | $9.86 | — |
| 2024-03-05 | 97.47 | $9.86 | — |
| 2024-03-04 | 97.47 | $9.86 | — |
| 2024-03-01 | 97.47 | $9.86 | — |
| 2024-02-29 | 97.47 | $9.86 | — |
| 2024-02-28 | 97.47 | $9.86 | — |
| 2024-02-27 | 97.47 | $9.86 | — |
| 2024-02-26 | 97.47 | $9.86 | — |
| 2024-02-23 | 97.47 | $9.86 | — |
| 2024-02-22 | 97.47 | $9.86 | — |
| 2024-02-21 | 97.47 | $9.86 | — |
| 2024-02-20 | 97.47 | $9.86 | — |
| 2024-02-16 | 97.47 | $9.86 | — |
| 2024-02-15 | 97.47 | $9.86 | — |
| 2024-02-14 | 97.47 | $9.86 | — |
| 2024-02-13 | 97.47 | $9.86 | — |
| 2024-02-12 | 97.47 | $9.86 | — |
| 2024-02-09 | 97.47 | $9.86 | — |
| 2024-02-08 | 97.47 | $9.86 | — |
| 2024-02-07 | 97.47 | $9.86 | — |
| 2024-02-06 | 97.47 | $9.86 | — |
| 2024-02-05 | 97.48 | $9.86 | — |
| 2024-02-02 | 97.48 | $9.86 | — |
| 2024-02-01 | 97.48 | $9.86 | 500 |
| 2024-01-31 | 97.48 | $9.86 | — |
| 2024-01-30 | 97.48 | $9.86 | — |
| 2024-01-29 | 97.48 | $9.86 | — |
| 2024-01-26 | 97.48 | $9.86 | — |
| 2024-01-25 | 97.48 | $9.86 | — |
| 2024-01-24 | 97.48 | $9.86 | — |
| 2024-01-23 | 97.48 | $9.86 | — |
| 2024-01-22 | 97.48 | $9.86 | — |
| 2024-01-19 | 97.48 | $9.86 | — |
| 2024-01-18 | 97.48 | $9.86 | — |
| 2024-01-17 | 97.49 | $9.86 | — |
| 2024-01-16 | 97.49 | $9.86 | — |
| 2024-01-12 | 97.49 | $9.86 | — |
| 2024-01-11 | 97.49 | $9.86 | — |
| 2024-01-10 | 97.49 | $9.86 | — |
| 2024-01-09 | 97.49 | $9.86 | — |
| 2024-01-08 | 97.49 | $9.86 | — |
| 2024-01-05 | 97.49 | $9.86 | — |
| 2024-01-04 | 97.50 | $9.86 | — |
| 2024-01-03 | 97.50 | $9.86 | — |
| 2024-01-02 | 97.50 | $9.86 | — |
| 2023-12-29 | 97.50 | $9.86 | — |
| 2023-12-28 | 97.50 | $9.86 | — |
| 2023-12-27 | 97.50 | $9.86 | — |
| 2023-12-26 | 97.51 | $9.86 | — |
| 2023-12-22 | 97.51 | $9.86 | — |
| 2023-12-21 | 97.51 | $9.86 | — |
| 2023-12-20 | 97.51 | $9.86 | — |
| 2023-12-19 | 97.52 | $9.86 | — |
| 2023-12-18 | 97.52 | $9.86 | — |
| 2023-12-15 | 97.52 | $9.86 | — |
| 2023-12-14 | 97.52 | $9.86 | — |
| 2023-12-13 | 97.53 | $9.86 | — |
| 2023-12-12 | 97.53 | $9.86 | — |
| 2023-12-11 | 97.53 | $9.86 | — |
| 2023-12-08 | 97.54 | $9.86 | — |
| 2023-12-07 | 97.54 | $9.86 | — |
| 2023-12-06 | 97.55 | $9.86 | — |
| 2023-12-05 | 97.55 | $9.86 | — |
| 2023-12-04 | 97.55 | $9.86 | — |
| 2023-12-01 | 97.56 | $9.86 | — |
| 2023-11-30 | 97.56 | $9.86 | — |
| 2023-11-29 | 97.57 | $9.86 | — |
| 2023-11-28 | 97.57 | $9.86 | — |
| 2023-11-27 | 97.58 | $9.86 | — |
| 2023-11-24 | 97.59 | $9.86 | — |
| 2023-11-22 | 97.59 | $9.86 | — |
| 2023-11-21 | 97.60 | $9.86 | — |
| 2023-11-20 | 97.61 | $9.86 | — |
| 2023-11-17 | 97.61 | $9.86 | — |
| 2023-11-16 | 97.62 | $9.86 | — |
| 2023-11-15 | 97.63 | $9.86 | — |
| 2023-11-14 | 97.64 | $9.86 | 2300 |
| 2023-11-13 | 97.65 | $9.86 | — |
| 2023-11-10 | 97.66 | $9.86 | — |
| 2023-11-09 | 97.67 | $9.86 | — |
| 2023-11-08 | 97.68 | $9.86 | — |
| 2023-11-07 | 97.69 | $9.86 | — |
| 2023-11-06 | 97.70 | $9.86 | — |
| 2023-11-03 | 97.71 | $9.86 | — |
| 2023-11-02 | 97.72 | $9.86 | — |
| 2023-11-01 | 97.74 | $9.86 | — |
| 2023-10-31 | 97.75 | $9.86 | — |
| 2023-10-30 | 97.77 | $9.86 | — |
| 2023-10-27 | 97.78 | $9.86 | — |
| 2023-10-26 | 97.80 | $9.86 | — |
| 2023-10-25 | 97.82 | $9.86 | — |
| 2023-10-24 | 97.84 | $9.86 | — |
| 2023-10-23 | 97.86 | $9.86 | — |
| 2023-10-20 | 97.88 | $9.86 | — |
| 2023-10-19 | 97.90 | $9.86 | — |
| 2023-10-18 | 97.92 | $9.86 | — |
| 2023-10-17 | 97.95 | $9.86 | — |
| 2023-10-16 | 97.97 | $9.86 | — |
| 2023-10-13 | 98.00 | $9.86 | — |
| 2023-10-12 | 98.03 | $9.87 | 600 |
| 2023-10-11 | 97.92 | $9.05 | — |
| 2023-10-10 | 97.92 | $9.05 | — |
| 2023-10-09 | 97.92 | $9.05 | — |
| 2023-10-06 | 97.92 | $9.05 | — |
| 2023-10-05 | 97.92 | $9.05 | — |
| 2023-10-04 | 97.92 | $9.05 | — |
| 2023-10-03 | 97.92 | $9.05 | — |
| 2023-10-02 | 97.92 | $9.05 | — |
| 2023-09-29 | 97.92 | $9.05 | — |
| 2023-09-28 | 97.92 | $9.05 | — |
| 2023-09-27 | 97.92 | $9.05 | — |
| 2023-09-26 | 97.92 | $9.05 | — |
| 2023-09-25 | 97.92 | $9.05 | — |
| 2023-09-22 | 97.92 | $9.05 | — |
| 2023-09-21 | 97.92 | $9.05 | — |
| 2023-09-20 | 97.92 | $9.05 | — |
| 2023-09-19 | 97.92 | $9.05 | — |
| 2023-09-18 | 97.92 | $9.05 | — |
| 2023-09-15 | 97.92 | $9.05 | — |
| 2023-09-14 | 97.92 | $9.05 | — |
| 2023-09-13 | 97.92 | $9.05 | — |
| 2023-09-12 | 97.92 | $9.05 | — |
| 2023-09-11 | 97.92 | $9.05 | — |
| 2023-09-08 | 97.92 | $9.05 | — |
| 2023-09-07 | 97.92 | $9.05 | — |
| 2023-09-06 | 97.92 | $9.05 | — |
| 2023-09-05 | 97.92 | $9.05 | — |
| 2023-09-01 | 97.92 | $9.05 | — |
| 2023-08-31 | 97.92 | $9.05 | — |
| 2023-08-30 | 97.92 | $9.05 | — |
| 2023-08-29 | 97.92 | $9.05 | — |
| 2023-08-28 | 97.92 | $9.05 | — |
| 2023-08-25 | 97.92 | $9.05 | — |
| 2023-08-24 | 97.92 | $9.05 | — |
| 2023-08-23 | 97.92 | $9.05 | — |
| 2023-08-22 | 97.92 | $9.05 | — |
| 2023-08-21 | 97.92 | $9.05 | — |
| 2023-08-18 | 97.92 | $9.05 | — |
| 2023-08-17 | 97.92 | $9.05 | — |
| 2023-08-16 | 97.92 | $9.05 | — |
| 2023-08-15 | 97.92 | $9.05 | — |
| 2023-08-14 | 97.92 | $9.05 | — |
| 2023-08-11 | 97.92 | $9.05 | — |
| 2023-08-10 | 97.92 | $9.05 | — |
| 2023-08-09 | 97.92 | $9.05 | — |
| 2023-08-08 | 97.92 | $9.05 | — |
| 2023-08-07 | 97.92 | $9.05 | — |
| 2023-08-04 | 97.92 | $9.05 | — |
| 2023-08-03 | 97.92 | $9.05 | — |
| 2023-08-02 | 97.92 | $9.05 | — |
| 2023-08-01 | 97.92 | $9.05 | — |
| 2023-07-31 | 97.92 | $9.05 | — |
| 2023-07-28 | 97.92 | $9.05 | — |
| 2023-07-27 | 97.92 | $9.05 | — |
| 2023-07-26 | 97.92 | $9.05 | — |
| 2023-07-25 | 97.92 | $9.05 | — |
| 2023-07-24 | 97.92 | $9.05 | — |
| 2023-07-21 | 97.92 | $9.05 | — |
| 2023-07-20 | 97.92 | $9.05 | — |
| 2023-07-19 | 97.92 | $9.05 | — |
| 2023-07-18 | 97.92 | $9.05 | — |
| 2023-07-17 | 97.92 | $9.05 | — |
| 2023-07-14 | 97.92 | $9.05 | — |
| 2023-07-13 | 97.92 | $9.05 | — |
| 2023-07-12 | 97.92 | $9.05 | — |
| 2023-07-11 | 97.92 | $9.05 | — |
| 2023-07-10 | 97.92 | $9.05 | — |
| 2023-07-07 | 97.92 | $9.05 | — |
| 2023-07-06 | 97.92 | $9.05 | — |
| 2023-07-05 | 97.92 | $9.05 | — |
| 2023-07-03 | 97.92 | $9.05 | — |
| 2023-06-30 | 97.92 | $9.05 | — |
| 2023-06-29 | 97.92 | $9.05 | — |
| 2023-06-28 | 97.92 | $9.05 | — |
| 2023-06-27 | 97.92 | $9.05 | — |
| 2023-06-26 | 97.92 | $9.05 | — |
| 2023-06-23 | 97.92 | $9.05 | — |
| 2023-06-22 | 97.92 | $9.05 | — |
| 2023-06-21 | 97.92 | $9.05 | — |
| 2023-06-20 | 97.92 | $9.05 | — |
| 2023-06-16 | 97.92 | $9.05 | — |
| 2023-06-15 | 97.93 | $9.05 | — |
| 2023-06-14 | 97.93 | $9.05 | — |
| 2023-06-13 | 97.93 | $9.05 | — |
| 2023-06-12 | 97.93 | $9.05 | — |
| 2023-06-09 | 97.93 | $9.05 | — |
| 2023-06-08 | 97.93 | $9.05 | — |
| 2023-06-07 | 97.93 | $9.05 | — |
| 2023-06-06 | 97.93 | $9.05 | — |
| 2023-06-05 | 97.93 | $9.05 | — |
| 2023-06-02 | 97.93 | $9.05 | — |
| 2023-06-01 | 97.93 | $9.05 | — |
| 2023-05-31 | 97.93 | $9.05 | — |
| 2023-05-30 | 97.93 | $9.05 | — |
| 2023-05-26 | 97.93 | $9.05 | — |
| 2023-05-25 | 97.93 | $9.05 | — |
| 2023-05-24 | 97.93 | $9.05 | — |
| 2023-05-23 | 97.93 | $9.05 | — |
| 2023-05-22 | 97.93 | $9.05 | — |
| 2023-05-19 | 97.93 | $9.05 | — |
| 2023-05-18 | 97.93 | $9.05 | — |
| 2023-05-17 | 97.93 | $9.05 | — |
| 2023-05-16 | 97.93 | $9.05 | — |
| 2023-05-15 | 97.93 | $9.05 | — |
| 2023-05-12 | 97.93 | $9.05 | — |
| 2023-05-11 | 97.93 | $9.05 | — |
| 2023-05-10 | 97.93 | $9.05 | — |
| 2023-05-09 | 97.93 | $9.05 | — |
| 2023-05-08 | 97.93 | $9.05 | — |
| 2023-05-05 | 97.94 | $9.05 | — |
| 2023-05-04 | 97.94 | $9.05 | — |
| 2023-05-03 | 97.94 | $9.05 | — |
| 2023-05-02 | 97.94 | $9.05 | — |
| 2023-05-01 | 97.94 | $9.05 | — |
| 2023-04-28 | 97.94 | $9.05 | — |
| 2023-04-27 | 97.94 | $9.05 | — |
| 2023-04-26 | 97.94 | $9.05 | — |
| 2023-04-25 | 97.94 | $9.05 | — |
| 2023-04-24 | 97.94 | $9.05 | — |
| 2023-04-21 | 97.94 | $9.05 | — |
| 2023-04-20 | 97.95 | $9.05 | — |
| 2023-04-19 | 97.95 | $9.05 | — |
| 2023-04-18 | 97.95 | $9.05 | — |
| 2023-04-17 | 97.95 | $9.05 | — |
| 2023-04-14 | 97.95 | $9.05 | — |
| 2023-04-13 | 97.95 | $9.05 | — |
| 2023-04-12 | 97.95 | $9.05 | — |
| 2023-04-11 | 97.96 | $9.05 | — |
| 2023-04-10 | 97.96 | $9.05 | — |
| 2023-04-06 | 97.96 | $9.05 | — |
| 2023-04-05 | 97.96 | $9.05 | — |
| 2023-04-04 | 97.96 | $9.05 | — |
| 2023-04-03 | 97.97 | $9.05 | — |
| 2023-03-31 | 97.97 | $9.05 | — |
| 2023-03-30 | 97.97 | $9.05 | 400 |
| 2023-03-29 | 97.97 | $9.05 | — |
| 2023-03-28 | 97.97 | $9.05 | — |
| 2023-03-27 | 97.98 | $9.05 | — |
| 2023-03-24 | 97.98 | $9.05 | — |
| 2023-03-23 | 97.98 | $9.05 | — |
| 2023-03-22 | 97.99 | $9.05 | — |
| 2023-03-21 | 97.99 | $9.05 | — |
| 2023-03-20 | 97.99 | $9.05 | — |
| 2023-03-17 | 98.00 | $9.05 | — |
| 2023-03-16 | 98.00 | $9.05 | — |
| 2023-03-15 | 98.01 | $9.05 | — |
| 2023-03-14 | 98.01 | $9.05 | — |
| 2023-03-13 | 98.02 | $9.05 | — |
| 2023-03-10 | 98.02 | $9.05 | — |
| 2023-03-09 | 98.03 | $9.05 | — |
| 2023-03-08 | 98.03 | $9.05 | — |
| 2023-03-07 | 98.04 | $9.05 | — |
| 2023-03-06 | 98.04 | $9.05 | — |
| 2023-03-03 | 98.05 | $9.05 | — |
| 2023-03-02 | 98.06 | $9.05 | — |
| 2023-03-01 | 98.06 | $9.05 | — |
| 2023-02-28 | 98.07 | $9.05 | — |
| 2023-02-27 | 98.08 | $9.05 | — |
| 2023-02-24 | 98.09 | $9.05 | — |
| 2023-02-23 | 98.09 | $9.05 | — |
| 2023-02-22 | 98.10 | $9.05 | — |
| 2023-02-21 | 98.11 | $9.05 | — |
| 2023-02-17 | 98.12 | $9.05 | — |
| 2023-02-16 | 98.13 | $9.05 | — |
| 2023-02-15 | 98.14 | $9.05 | — |
| 2023-02-14 | 98.16 | $9.05 | — |
| 2023-02-13 | 98.17 | $9.05 | — |
| 2023-02-10 | 98.18 | $9.05 | — |
| 2023-02-09 | 98.20 | $9.05 | — |
| 2023-02-08 | 98.21 | $9.05 | — |
| 2023-02-07 | 98.23 | $9.05 | — |
| 2023-02-06 | 98.24 | $9.05 | — |
| 2023-02-03 | 98.26 | $9.05 | — |
| 2023-02-02 | 98.28 | $9.05 | — |
| 2023-02-01 | 98.29 | $9.05 | — |
| 2023-01-31 | 98.31 | $9.05 | — |
| 2023-01-30 | 98.33 | $9.05 | — |
| 2023-01-27 | 98.36 | $9.05 | — |
| 2023-01-26 | 98.38 | $9.05 | — |
| 2023-01-25 | 98.40 | $9.05 | — |
| 2023-01-24 | 98.43 | $9.05 | — |
| 2023-01-23 | 98.46 | $9.05 | — |
| 2023-01-20 | 98.48 | $9.05 | — |
| 2023-01-19 | 98.51 | $9.05 | 800 |
| 2023-01-18 | 98.54 | $8.44 | — |
| 2023-01-17 | 98.47 | $8.44 | — |
| 2023-01-13 | 98.39 | $8.44 | — |
| 2023-01-12 | 98.30 | $8.44 | — |
| 2023-01-11 | 98.21 | $8.44 | — |
| 2023-01-10 | 98.12 | $8.44 | — |
| 2023-01-09 | 98.02 | $8.44 | — |
| 2023-01-06 | 97.92 | $8.44 | — |
| 2023-01-05 | 97.81 | $8.44 | — |
| 2023-01-04 | 97.69 | $8.44 | — |
| 2023-01-03 | 97.57 | $8.44 | — |
| 2022-12-30 | 97.44 | $8.44 | — |
| 2022-12-29 | 97.31 | $8.44 | — |
| 2022-12-28 | 97.16 | $8.44 | — |
| 2022-12-27 | 97.02 | $8.44 | — |
| 2022-12-23 | 96.86 | $8.44 | — |
| 2022-12-22 | 96.69 | $8.44 | — |
| 2022-12-21 | 96.52 | $8.44 | — |
| 2022-12-20 | 96.34 | $8.44 | — |
| 2022-12-19 | 96.14 | $8.44 | — |
| 2022-12-16 | 95.94 | $8.44 | — |
| 2022-12-15 | 95.73 | $8.44 | — |
| 2022-12-14 | 95.50 | $8.44 | — |
| 2022-12-13 | 95.26 | $8.44 | — |
| 2022-12-12 | 95.02 | $8.44 | — |
| 2022-12-09 | 94.75 | $8.44 | — |
| 2022-12-08 | 94.48 | $8.44 | — |
| 2022-12-07 | 94.19 | $8.44 | — |
| 2022-12-06 | 93.88 | $8.44 | — |
| 2022-12-05 | 93.56 | $8.44 | — |
| 2022-12-02 | 93.22 | $8.44 | — |
| 2022-12-01 | 92.86 | $8.44 | — |
| 2022-11-30 | 92.49 | $8.44 | — |
| 2022-11-29 | 92.09 | $8.44 | — |
| 2022-11-28 | 91.68 | $8.44 | — |
| 2022-11-25 | 91.24 | $8.44 | — |
| 2022-11-23 | 90.78 | $8.44 | — |
| 2022-11-22 | 90.29 | $8.44 | — |
| 2022-11-21 | 89.78 | $8.44 | — |
| 2022-11-18 | 89.24 | $8.44 | — |
| 2022-11-17 | 88.68 | $8.44 | — |
| 2022-11-16 | 88.08 | $8.44 | — |
| 2022-11-15 | 87.45 | $8.44 | — |
| 2022-11-14 | 86.79 | $8.44 | — |
| 2022-11-11 | 86.10 | $8.44 | — |
| 2022-11-10 | 85.37 | $8.44 | — |
| 2022-11-09 | 84.60 | $8.44 | — |
| 2022-11-08 | 83.78 | $8.44 | — |
| 2022-11-07 | 82.93 | $8.44 | — |
| 2022-11-04 | 82.03 | $8.44 | — |
| 2022-11-03 | 81.09 | $8.44 | — |
| 2022-11-02 | 80.09 | $8.44 | — |
| 2022-11-01 | 79.04 | $8.44 | — |
| 2022-10-31 | 77.94 | $8.44 | — |
| 2022-10-28 | 76.78 | $8.44 | — |
| 2022-10-27 | 75.56 | $8.44 | — |
| 2022-10-26 | 74.27 | $8.44 | — |
| 2022-10-25 | 72.92 | $8.44 | — |
| 2022-10-24 | 71.49 | $8.44 | — |
| 2022-10-21 | 69.99 | $8.44 | — |
| 2022-10-20 | 68.41 | $8.44 | — |
| 2022-10-19 | 66.75 | $8.44 | — |
| 2022-10-18 | 65.00 | $8.44 | — |
| 2022-10-17 | 63.16 | $8.44 | — |
| 2022-10-14 | 61.22 | $8.44 | — |
| 2022-10-13 | 59.18 | $8.44 | — |
| 2022-10-12 | 57.03 | $8.44 | — |
| 2022-10-11 | 54.77 | $8.44 | — |
| 2022-10-10 | 52.39 | $8.44 | — |
| 2022-10-07 | 49.88 | $8.44 | — |
| 2022-10-06 | 47.24 | $8.44 | — |
| 2022-10-05 | 44.47 | $8.44 | — |
| 2022-10-04 | 41.54 | $8.44 | — |
| 2022-10-03 | 38.47 | $8.44 | — |
| 2022-09-30 | 35.23 | $8.44 | — |
| 2022-09-29 | 31.82 | $8.44 | — |
| 2022-09-28 | 28.23 | $8.44 | — |
| 2022-09-27 | 24.45 | $8.44 | 100 |
| 2022-09-26 | 20.48 | $8.79 | — |
| 2022-09-23 | 20.48 | $8.79 | — |
| 2022-09-22 | 20.48 | $8.79 | — |
| 2022-09-21 | 20.48 | $8.79 | — |
| 2022-09-20 | 20.48 | $8.79 | — |
| 2022-09-19 | 20.48 | $8.79 | — |
| 2022-09-16 | 20.48 | $8.79 | — |
| 2022-09-15 | 20.48 | $8.79 | — |
| 2022-09-14 | 20.48 | $8.79 | 2600 |
| 2022-09-13 | 20.48 | $8.79 | — |
| 2022-09-12 | 20.48 | $8.79 | — |
| 2022-09-09 | 20.48 | $8.79 | — |
| 2022-09-08 | 20.48 | $8.79 | — |
| 2022-09-07 | 20.48 | $8.79 | — |
| 2022-09-06 | 20.48 | $8.79 | — |
| 2022-09-02 | 20.48 | $8.79 | — |
| 2022-09-01 | 20.48 | $8.79 | — |
| 2022-08-31 | 20.48 | $8.79 | — |
| 2022-08-30 | 20.48 | $8.79 | — |
| 2022-08-29 | 20.48 | $8.79 | — |
| 2022-08-26 | 20.48 | $8.79 | — |
| 2022-08-25 | 20.48 | $8.79 | — |
| 2022-08-24 | 20.48 | $8.79 | — |
| 2022-08-23 | 20.48 | $8.79 | — |
| 2022-08-22 | 20.48 | $8.79 | — |
| 2022-08-19 | 20.48 | $8.79 | — |
| 2022-08-18 | 20.48 | $8.79 | — |
| 2022-08-17 | 20.48 | $8.79 | — |
| 2022-08-16 | 20.48 | $8.79 | — |
| 2022-08-15 | 20.48 | $8.79 | — |
| 2022-08-12 | 20.48 | $8.79 | — |
| 2022-08-11 | 20.48 | $8.79 | — |
| 2022-08-10 | 20.48 | $8.79 | — |
| 2022-08-09 | 20.48 | $8.79 | — |
| 2022-08-08 | 20.48 | $8.79 | — |
| 2022-08-05 | 20.48 | $8.79 | — |
| 2022-08-04 | 20.48 | $8.79 | — |
| 2022-08-03 | 20.48 | $8.79 | — |
| 2022-08-02 | 20.48 | $8.79 | — |
| 2022-08-01 | 20.48 | $8.79 | — |
| 2022-07-29 | 20.48 | $8.79 | — |
| 2022-07-28 | 20.48 | $8.79 | — |
| 2022-07-27 | 20.48 | $8.79 | — |
| 2022-07-26 | 20.48 | $8.79 | — |
| 2022-07-25 | 20.48 | $8.79 | — |
| 2022-07-22 | 20.48 | $8.79 | — |
| 2022-07-21 | 20.48 | $8.79 | — |
| 2022-07-20 | 20.48 | $8.79 | — |
| 2022-07-19 | 20.48 | $8.79 | — |
| 2022-07-18 | 20.48 | $8.79 | — |
| 2022-07-15 | 20.48 | $8.79 | — |
| 2022-07-14 | 20.48 | $8.79 | — |
| 2022-07-13 | 20.48 | $8.79 | — |
| 2022-07-12 | 20.48 | $8.79 | — |
| 2022-07-11 | 20.48 | $8.79 | — |
| 2022-07-08 | 20.48 | $8.79 | — |
| 2022-07-07 | 20.48 | $8.79 | — |
| 2022-07-06 | 20.48 | $8.79 | — |
| 2022-07-05 | 20.48 | $8.79 | — |
| 2022-07-01 | 20.48 | $8.79 | — |
| 2022-06-30 | 20.48 | $8.79 | — |
| 2022-06-29 | 20.48 | $8.79 | — |
| 2022-06-28 | 20.48 | $8.79 | — |
| 2022-06-27 | 20.48 | $8.79 | — |
| 2022-06-24 | 20.48 | $8.79 | — |
| 2022-06-23 | 20.48 | $8.79 | — |
| 2022-06-22 | 20.48 | $8.79 | — |
| 2022-06-21 | 20.48 | $8.79 | — |
| 2022-06-17 | 20.48 | $8.79 | — |
| 2022-06-16 | 20.48 | $8.79 | — |
| 2022-06-15 | 20.48 | $8.79 | — |
| 2022-06-14 | 20.48 | $8.79 | — |
| 2022-06-13 | 20.48 | $8.79 | — |
| 2022-06-10 | 20.48 | $8.79 | — |
| 2022-06-09 | 20.48 | $8.79 | — |
| 2022-06-08 | 20.48 | $8.79 | — |
| 2022-06-07 | 20.48 | $8.79 | — |
| 2022-06-06 | 20.48 | $8.79 | — |
| 2022-06-03 | 20.48 | $8.79 | — |
| 2022-06-02 | 20.48 | $8.79 | — |
| 2022-06-01 | 20.48 | $8.79 | — |
| 2022-05-31 | 20.48 | $8.79 | — |
| 2022-05-27 | 20.48 | $8.79 | — |
| 2022-05-26 | 20.48 | $8.79 | — |
| 2022-05-25 | 20.48 | $8.79 | — |
| 2022-05-24 | 20.48 | $8.79 | — |
| 2022-05-23 | 20.48 | $8.79 | — |
| 2022-05-20 | 20.48 | $8.79 | — |
| 2022-05-19 | 20.48 | $8.79 | — |
| 2022-05-18 | 20.48 | $8.79 | — |
| 2022-05-17 | 20.48 | $8.79 | — |
| 2022-05-16 | 20.48 | $8.79 | — |
| 2022-05-13 | 20.48 | $8.79 | — |
| 2022-05-12 | 20.48 | $8.79 | — |
| 2022-05-11 | 20.48 | $8.79 | — |
| 2022-05-10 | 20.48 | $8.79 | — |
| 2022-05-09 | 20.48 | $8.79 | — |
| 2022-05-06 | 20.48 | $8.79 | — |
| 2022-05-05 | 20.48 | $8.79 | — |
| 2022-05-04 | 20.48 | $8.79 | — |
| 2022-05-03 | 20.48 | $8.79 | — |
| 2022-05-02 | 20.48 | $8.79 | — |
| 2022-04-29 | 20.48 | $8.79 | — |
| 2022-04-28 | 20.48 | $8.79 | — |
| 2022-04-27 | 20.48 | $8.79 | — |
| 2022-04-26 | 20.48 | $8.79 | — |
| 2022-04-25 | 20.48 | $8.79 | — |
| 2022-04-22 | 20.48 | $8.79 | — |
| 2022-04-21 | 20.48 | $8.79 | — |
| 2022-04-20 | 20.49 | $8.79 | — |
| 2022-04-19 | 20.49 | $8.79 | — |
| 2022-04-18 | 20.49 | $8.79 | — |
| 2022-04-14 | 20.49 | $8.79 | — |
| 2022-04-13 | 20.49 | $8.79 | — |
| 2022-04-12 | 20.49 | $8.79 | — |
| 2022-04-11 | 20.49 | $8.79 | — |
| 2022-04-08 | 20.49 | $8.79 | — |
| 2022-04-07 | 20.49 | $8.79 | — |
| 2022-04-06 | 20.49 | $8.79 | — |
| 2022-04-05 | 20.49 | $8.79 | — |
| 2022-04-04 | 20.49 | $8.79 | — |
| 2022-04-01 | 20.49 | $8.79 | — |
| 2022-03-31 | 20.49 | $8.79 | — |
| 2022-03-30 | 20.49 | $8.79 | — |
| 2022-03-29 | 20.49 | $8.79 | — |
| 2022-03-28 | 20.49 | $8.79 | — |
| 2022-03-25 | 20.50 | $8.79 | — |
| 2022-03-24 | 20.50 | $8.79 | — |
| 2022-03-23 | 20.50 | $8.79 | — |
| 2022-03-22 | 20.50 | $8.79 | — |
| 2022-03-21 | 20.50 | $8.79 | — |
| 2022-03-18 | 20.50 | $8.79 | — |
| 2022-03-17 | 20.50 | $8.79 | — |
| 2022-03-16 | 20.50 | $8.79 | — |
| 2022-03-15 | 20.50 | $8.79 | — |
| 2022-03-14 | 20.51 | $8.79 | — |
| 2022-03-11 | 20.51 | $8.79 | — |
| 2022-03-10 | 20.51 | $8.79 | — |
| 2022-03-09 | 20.51 | $8.79 | — |
| 2022-03-08 | 20.51 | $8.79 | — |
| 2022-03-07 | 20.51 | $8.79 | — |
| 2022-03-04 | 20.52 | $8.79 | — |
| 2022-03-03 | 20.52 | $8.79 | — |
| 2022-03-02 | 20.52 | $8.79 | — |
| 2022-03-01 | 20.52 | $8.79 | — |
| 2022-02-28 | 20.52 | $8.79 | — |
| 2022-02-25 | 20.53 | $8.79 | — |
| 2022-02-24 | 20.53 | $8.79 | — |
| 2022-02-23 | 20.53 | $8.79 | — |
| 2022-02-22 | 20.54 | $8.79 | — |
| 2022-02-18 | 20.54 | $8.79 | — |
| 2022-02-17 | 20.54 | $8.79 | — |
| 2022-02-16 | 20.55 | $8.79 | — |
| 2022-02-15 | 20.55 | $8.79 | — |
| 2022-02-14 | 20.55 | $8.79 | — |
| 2022-02-11 | 20.56 | $8.79 | — |
| 2022-02-10 | 20.56 | $8.79 | — |
| 2022-02-09 | 20.57 | $8.79 | — |
| 2022-02-08 | 20.57 | $8.79 | — |
| 2022-02-07 | 20.57 | $8.79 | — |
| 2022-02-04 | 20.58 | $8.79 | — |
| 2022-02-03 | 20.58 | $8.79 | — |
| 2022-02-02 | 20.59 | $8.79 | — |
| 2022-02-01 | 20.60 | $8.79 | — |
| 2022-01-31 | 20.60 | $8.79 | — |
| 2022-01-28 | 20.61 | $8.79 | — |
| 2022-01-27 | 20.62 | $8.79 | — |
| 2022-01-26 | 20.62 | $8.79 | 600 |
| 2022-01-25 | 20.63 | $8.79 | — |
| 2022-01-24 | 20.64 | $8.79 | — |
| 2022-01-21 | 20.65 | $8.79 | — |
| 2022-01-20 | 20.66 | $8.79 | — |
| 2022-01-19 | 20.67 | $8.79 | — |
| 2022-01-18 | 20.68 | $8.79 | — |
| 2022-01-14 | 20.69 | $8.79 | — |
| 2022-01-13 | 20.70 | $8.79 | — |
| 2022-01-12 | 20.71 | $8.79 | — |
| 2022-01-11 | 20.72 | $8.79 | — |
| 2022-01-10 | 20.73 | $8.79 | — |
| 2022-01-07 | 20.75 | $8.79 | — |
| 2022-01-06 | 20.76 | $8.79 | — |
| 2022-01-05 | 20.78 | $8.79 | — |
| 2022-01-04 | 20.79 | $8.79 | — |
| 2022-01-03 | 20.81 | $8.79 | — |
| 2021-12-31 | 20.83 | $8.79 | — |
| 2021-12-30 | 20.85 | $8.79 | — |
| 2021-12-29 | 20.86 | $8.79 | — |
| 2021-12-28 | 20.88 | $8.79 | — |
| 2021-12-27 | 20.91 | $8.79 | — |
| 2021-12-23 | 20.93 | $8.79 | — |
| 2021-12-22 | 20.95 | $8.79 | — |
| 2021-12-21 | 20.98 | $8.79 | — |
| 2021-12-20 | 21.00 | $8.79 | — |
| 2021-12-17 | 21.03 | $8.79 | — |
| 2021-12-16 | 21.06 | $8.79 | — |
| 2021-12-15 | 21.09 | $8.79 | — |
| 2021-12-14 | 21.12 | $8.79 | — |
| 2021-12-13 | 21.16 | $8.79 | — |
| 2021-12-10 | 21.19 | $8.79 | — |
| 2021-12-09 | 21.23 | $8.79 | — |
| 2021-12-08 | 21.27 | $8.79 | — |
| 2021-12-07 | 21.31 | $8.79 | — |
| 2021-12-06 | 21.36 | $8.79 | — |
| 2021-12-03 | 21.40 | $8.79 | — |
| 2021-12-02 | 21.45 | $8.79 | — |
| 2021-12-01 | 21.50 | $8.79 | — |
| 2021-11-30 | 21.56 | $8.79 | — |
| 2021-11-29 | 21.61 | $8.79 | — |
| 2021-11-26 | 21.67 | $8.79 | — |
| 2021-11-24 | 21.74 | $8.79 | — |
| 2021-11-23 | 21.80 | $8.79 | — |
| 2021-11-22 | 21.87 | $8.79 | — |
| 2021-11-19 | 21.95 | $8.79 | 100 |
| 2021-11-18 | 22.02 | $8.79 | — |
| 2021-11-17 | 22.10 | $8.79 | — |
| 2021-11-16 | 22.19 | $8.79 | — |
| 2021-11-15 | 22.28 | $8.79 | — |
| 2021-11-12 | 22.38 | $8.79 | — |
| 2021-11-11 | 22.48 | $8.79 | — |
| 2021-11-10 | 22.58 | $8.79 | — |
| 2021-11-09 | 22.69 | $8.79 | — |
| 2021-11-08 | 22.81 | $8.79 | — |
| 2021-11-05 | 22.93 | $8.79 | — |
| 2021-11-04 | 23.06 | $8.79 | — |
| 2021-11-03 | 23.20 | $8.79 | — |
| 2021-11-02 | 23.34 | $8.79 | — |
| 2021-11-01 | 23.49 | $8.79 | — |
| 2021-10-29 | 23.65 | $8.79 | — |
| 2021-10-28 | 23.81 | $8.79 | — |
| 2021-10-27 | 23.99 | $8.79 | — |
| 2021-10-26 | 24.17 | $8.79 | — |
| 2021-10-25 | 24.37 | $8.79 | — |
| 2021-10-22 | 24.57 | $8.79 | — |
| 2021-10-21 | 24.79 | $8.79 | — |
| 2021-10-20 | 25.02 | $8.79 | — |
| 2021-10-19 | 25.26 | $8.79 | — |
| 2021-10-18 | 25.51 | $8.79 | — |
| 2021-10-15 | 25.77 | $8.79 | — |
| 2021-10-14 | 26.05 | $8.79 | — |
| 2021-10-13 | 26.34 | $8.79 | — |
| 2021-10-12 | 26.65 | $8.79 | — |
| 2021-10-11 | 26.98 | $8.79 | — |
| 2021-10-08 | 27.32 | $8.79 | — |
| 2021-10-07 | 27.68 | $8.79 | — |
| 2021-10-06 | 28.06 | $8.79 | — |
| 2021-10-05 | 28.46 | $8.79 | — |
| 2021-10-04 | 28.88 | $8.79 | — |
| 2021-10-01 | 29.32 | $8.79 | — |
| 2021-09-30 | 29.78 | $8.79 | — |
| 2021-09-29 | 30.27 | $8.79 | — |
| 2021-09-28 | 30.79 | $8.79 | — |
| 2021-09-27 | 31.33 | $8.79 | — |
| 2021-09-24 | 31.90 | $8.79 | — |
| 2021-09-23 | 32.51 | $8.79 | — |
| 2021-09-22 | 33.14 | $8.79 | — |
| 2021-09-21 | 33.81 | $8.79 | — |
| 2021-09-20 | 34.51 | $8.79 | — |
| 2021-09-17 | 35.24 | $8.79 | — |
| 2021-09-16 | 36.02 | $8.79 | — |
| 2021-09-15 | 36.84 | $8.79 | — |
| 2021-09-14 | 37.70 | $8.79 | — |
| 2021-09-13 | 38.61 | $8.79 | — |
| 2021-09-10 | 39.56 | $8.79 | — |
| 2021-09-09 | 40.57 | $8.79 | — |
| 2021-09-08 | 41.62 | $8.79 | — |
| 2021-09-07 | 42.74 | $8.79 | — |
| 2021-09-03 | 43.91 | $8.79 | — |
| 2021-09-02 | 45.14 | $8.79 | — |
| 2021-09-01 | 46.44 | $8.79 | — |
| 2021-08-31 | 47.81 | $8.79 | — |
| 2021-08-30 | 49.24 | $8.79 | — |
| 2021-08-27 | 50.76 | $8.79 | — |
| 2021-08-26 | 52.35 | $8.79 | — |
| 2021-08-25 | 54.03 | $8.79 | — |
| 2021-08-24 | 55.80 | $8.79 | — |
| 2021-08-23 | 57.65 | $8.79 | — |
| 2021-08-20 | 59.61 | $8.79 | — |
| 2021-08-19 | 61.67 | $8.79 | — |
| 2021-08-18 | 63.84 | $8.79 | — |
| 2021-08-17 | 66.12 | $8.79 | — |
| 2021-08-16 | 68.52 | $8.79 | — |
| 2021-08-13 | 71.05 | $8.79 | 3100 |
| 2021-08-12 | 73.71 | $10.53 | — |
| 2021-08-11 | 72.33 | $10.53 | — |
| 2021-08-10 | 70.87 | $10.53 | — |
| 2021-08-09 | 69.34 | $10.53 | — |
| 2021-08-06 | 67.73 | $10.53 | — |
| 2021-08-05 | 66.03 | $10.53 | — |
| 2021-08-04 | 64.24 | $10.53 | — |
| 2021-08-03 | 62.36 | $10.53 | — |
| 2021-08-02 | 60.38 | $10.53 | — |
| 2021-07-30 | 58.29 | $10.53 | — |
| 2021-07-29 | 56.10 | $10.53 | — |
| 2021-07-28 | 53.79 | $10.53 | — |
| 2021-07-27 | 51.35 | $10.53 | — |
| 2021-07-26 | 48.79 | $10.53 | — |
| 2021-07-23 | 46.10 | $10.53 | — |
| 2021-07-22 | 43.26 | $10.53 | — |
| 2021-07-21 | 40.28 | $10.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected