Is JGC Holdings Corporation (JGCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JGC Holdings Corporation (JGCCF) research center and poll results.
OTC : JGCCF
JGC Holdings Corporation — Technical Indicators
$15.175 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 90
- Market Capitalization
- $3.67B
- P/E Ratio
- 13.24
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $16.00
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.18
2026-07-20
Close Price
$15.18
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.50
Average
10.94
Maximum
15.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.18 | $15.18 | 500 |
| 2026-07-17 | 15.18 | $15.18 | 500 |
| 2026-07-16 | 15.18 | $15.18 | — |
| 2026-07-15 | 15.18 | $15.18 | — |
| 2026-07-14 | 15.18 | $15.18 | 500 |
| 2026-07-13 | 15.18 | $15.18 | 500 |
| 2026-07-10 | 15.18 | $15.18 | 500 |
| 2026-07-09 | 15.18 | $15.18 | 500 |
| 2026-07-08 | 15.18 | $15.18 | — |
| 2026-07-07 | 15.18 | $15.18 | — |
| 2026-07-06 | 15.18 | $15.18 | 500 |
| 2026-07-02 | 15.18 | $15.18 | 500 |
| 2026-07-01 | 15.18 | $15.18 | 500 |
| 2026-06-30 | 15.18 | $15.18 | 500 |
| 2026-06-29 | 15.18 | $15.18 | 500 |
| 2026-06-26 | 15.18 | $15.18 | 500 |
| 2026-06-25 | 15.18 | $15.18 | 500 |
| 2026-06-24 | 15.18 | $15.18 | 500 |
| 2026-06-23 | 15.18 | $15.18 | 500 |
| 2026-06-22 | 15.18 | $15.18 | 500 |
| 2026-06-18 | 15.18 | $15.18 | 500 |
| 2026-06-17 | 15.18 | $15.18 | 500 |
| 2026-06-16 | 15.18 | $15.18 | 500 |
| 2026-06-15 | 15.18 | $15.18 | 500 |
| 2026-06-12 | 15.18 | $15.18 | 500 |
| 2026-06-11 | 15.18 | $15.18 | 500 |
| 2026-06-10 | 15.18 | $15.18 | 500 |
| 2026-06-09 | 15.18 | $15.18 | 500 |
| 2026-06-08 | 15.18 | $15.18 | — |
| 2026-06-05 | 15.18 | $15.18 | 500 |
| 2026-06-04 | 15.18 | $15.18 | 500 |
| 2026-06-03 | 15.18 | $15.18 | 500 |
| 2026-06-02 | 15.18 | $15.18 | 500 |
| 2026-06-01 | 15.18 | $15.18 | 500 |
| 2026-05-29 | 15.18 | $15.18 | 500 |
| 2026-05-28 | 15.18 | $15.18 | 500 |
| 2026-05-27 | 15.18 | $15.18 | 500 |
| 2026-05-26 | 15.17 | $15.18 | — |
| 2026-05-22 | 15.21 | $15.18 | 500 |
| 2026-05-21 | 15.25 | $15.18 | 500 |
| 2026-05-20 | 15.29 | $15.18 | 500 |
| 2026-05-19 | 15.33 | $15.18 | 500 |
| 2026-05-18 | 15.37 | $15.18 | 500 |
| 2026-05-15 | 15.41 | $15.18 | — |
| 2026-05-14 | 15.46 | $15.18 | 500 |
| 2026-05-13 | 15.50 | $15.18 | 500 |
| 2026-05-12 | 15.54 | $15.18 | 500 |
| 2026-05-11 | 15.58 | $15.18 | 500 |
| 2026-05-08 | 15.62 | $15.18 | 500 |
| 2026-05-07 | 15.66 | $15.18 | — |
| 2026-05-06 | 15.70 | $15.18 | 500 |
| 2026-05-05 | 15.74 | $15.18 | 500 |
| 2026-05-04 | 15.78 | $15.18 | 500 |
| 2026-05-01 | 15.82 | $15.20 | 500 |
| 2026-04-30 | 15.86 | $15.20 | 500 |
| 2026-04-29 | 15.90 | $15.04 | 500 |
| 2026-04-28 | 15.83 | $15.04 | 3500 |
| 2026-04-27 | 15.75 | $16.00 | 300 |
| 2026-04-24 | 15.62 | $16.00 | 1000 |
| 2026-04-23 | 15.33 | $16.00 | 300 |
| 2026-04-22 | 15.03 | $16.00 | 300 |
| 2026-04-21 | 14.74 | $16.00 | 300 |
| 2026-04-20 | 14.44 | $16.00 | — |
| 2026-04-17 | 14.15 | $16.00 | 300 |
| 2026-04-16 | 13.86 | $16.00 | 300 |
| 2026-04-15 | 13.56 | $16.00 | 300 |
| 2026-04-14 | 13.44 | $16.00 | 300 |
| 2026-04-13 | 13.14 | $16.00 | 300 |
| 2026-04-10 | 12.85 | $16.00 | 300 |
| 2026-04-09 | 12.55 | $16.00 | 300 |
| 2026-04-08 | 12.26 | $16.00 | 300 |
| 2026-04-07 | 11.96 | $16.00 | 300 |
| 2026-04-06 | 11.67 | $16.00 | 300 |
| 2026-04-02 | 11.37 | $16.00 | 300 |
| 2026-04-01 | 11.08 | $16.00 | 600 |
| 2026-03-31 | 10.79 | $13.48 | 100 |
| 2026-03-30 | 10.62 | $13.48 | 100 |
| 2026-03-27 | 10.45 | $13.48 | 1000 |
| 2026-03-26 | 10.28 | $10.11 | 100 |
| 2026-03-25 | 10.28 | $10.11 | 100 |
| 2026-03-24 | 10.28 | $10.11 | 100 |
| 2026-03-23 | 10.28 | $10.11 | 100 |
| 2026-03-20 | 10.28 | $10.11 | 100 |
| 2026-03-19 | 10.28 | $10.11 | 100 |
| 2026-03-18 | 10.28 | $10.11 | 100 |
| 2026-03-17 | 10.28 | $13.50 | 100 |
| 2026-03-16 | 10.11 | $10.11 | — |
| 2026-03-13 | 10.11 | $10.11 | 5 |
| 2026-03-12 | 10.11 | $10.11 | 5 |
| 2026-03-11 | 10.11 | $10.11 | 5 |
| 2026-03-10 | 10.11 | $10.11 | 5 |
| 2026-03-09 | 10.11 | $10.11 | 5 |
| 2026-03-06 | 10.11 | $10.11 | 5 |
| 2026-03-05 | 10.11 | $10.11 | 5 |
| 2026-03-04 | 10.11 | $10.11 | 5 |
| 2026-03-03 | 10.11 | $10.11 | 5 |
| 2026-03-02 | 10.11 | $10.11 | 5 |
| 2026-02-27 | 10.11 | $10.11 | 5 |
| 2026-02-26 | 10.11 | $10.11 | 5 |
| 2026-02-25 | 10.11 | $10.11 | 5 |
| 2026-02-24 | 10.11 | $10.11 | 5 |
| 2026-02-23 | 10.11 | $10.11 | 5 |
| 2026-02-20 | 10.11 | $10.11 | — |
| 2026-02-19 | 10.11 | $10.11 | — |
| 2026-02-18 | 10.11 | $10.11 | — |
| 2026-02-17 | 10.11 | $10.11 | — |
| 2026-02-13 | 10.11 | $10.11 | — |
| 2026-02-12 | 10.11 | $10.11 | — |
| 2026-02-11 | 10.11 | $10.11 | — |
| 2026-02-10 | 10.11 | $10.11 | — |
| 2026-02-09 | 10.11 | $10.11 | — |
| 2026-02-06 | 10.11 | $10.11 | — |
| 2026-02-05 | 10.11 | $10.11 | 5 |
| 2026-02-04 | 10.11 | $10.11 | 5 |
| 2026-02-03 | 10.11 | $10.11 | 5 |
| 2026-02-02 | 10.11 | $10.11 | — |
| 2026-01-30 | 10.11 | $10.11 | — |
| 2026-01-29 | 10.11 | $10.11 | 5 |
| 2026-01-28 | 10.11 | $10.11 | 5 |
| 2026-01-27 | 10.11 | $10.11 | 5 |
| 2026-01-26 | 10.11 | $10.11 | 5 |
| 2026-01-23 | 10.11 | $10.11 | 5 |
| 2026-01-22 | 10.11 | $10.11 | 5 |
| 2026-01-21 | 10.11 | $10.11 | 5 |
| 2026-01-20 | 10.11 | $10.11 | 5 |
| 2026-01-16 | 10.11 | $10.11 | 5 |
| 2026-01-15 | 10.11 | $10.11 | 5 |
| 2026-01-14 | 10.11 | $10.11 | 5 |
| 2026-01-13 | 10.11 | $10.11 | 5 |
| 2026-01-12 | 10.11 | $10.11 | 5 |
| 2026-01-09 | 10.11 | $10.11 | 5 |
| 2026-01-08 | 10.11 | $10.11 | 5 |
| 2026-01-07 | 10.11 | $10.11 | 5 |
| 2026-01-06 | 10.11 | $10.11 | — |
| 2026-01-05 | 10.11 | $10.11 | 5 |
| 2026-01-02 | 10.11 | $10.11 | 5 |
| 2025-12-31 | 10.11 | $10.11 | 5 |
| 2025-12-30 | 10.11 | $10.11 | 5 |
| 2025-12-29 | 10.11 | $10.11 | 5 |
| 2025-12-26 | 10.11 | $10.11 | 5 |
| 2025-12-24 | 10.11 | $10.11 | — |
| 2025-12-23 | 10.11 | $10.11 | 5 |
| 2025-12-22 | 10.11 | $10.11 | 5 |
| 2025-12-19 | 10.11 | $10.11 | 5 |
| 2025-12-18 | 10.11 | $10.11 | 5 |
| 2025-12-17 | 10.11 | $10.11 | 5 |
| 2025-12-16 | 10.11 | $10.11 | 5 |
| 2025-12-15 | 10.11 | $10.11 | — |
| 2025-12-12 | 10.11 | $10.11 | — |
| 2025-12-11 | 10.11 | $10.11 | — |
| 2025-12-10 | 10.11 | $10.11 | 5 |
| 2025-12-09 | 10.11 | $10.11 | 5 |
| 2025-12-08 | 10.11 | $10.11 | 5 |
| 2025-12-05 | 10.11 | $10.11 | 5 |
| 2025-12-04 | 10.11 | $10.11 | 5 |
| 2025-12-03 | 10.11 | $10.11 | 5 |
| 2025-12-02 | 10.11 | $10.11 | 5 |
| 2025-12-01 | 10.11 | $10.11 | 5 |
| 2025-11-28 | 10.11 | $10.11 | 5 |
| 2025-11-26 | 10.11 | $10.11 | 5 |
| 2025-11-25 | 10.11 | $10.11 | — |
| 2025-11-24 | 10.11 | $10.11 | 5 |
| 2025-11-21 | 10.11 | $10.11 | 5 |
| 2025-11-20 | 10.11 | $10.11 | 5 |
| 2025-11-19 | 10.11 | $10.11 | 5 |
| 2025-11-18 | 10.11 | $10.11 | 5 |
| 2025-11-17 | 10.11 | $10.11 | 5 |
| 2025-11-14 | 10.11 | $10.11 | 5 |
| 2025-11-13 | 10.11 | $10.11 | 5 |
| 2025-11-12 | 10.11 | $10.11 | 5 |
| 2025-11-11 | 10.11 | $10.11 | 5 |
| 2025-11-10 | 10.11 | $10.11 | 5 |
| 2025-11-07 | 10.11 | $10.11 | 5 |
| 2025-11-06 | 10.11 | $10.11 | 5 |
| 2025-11-05 | 10.11 | $10.11 | 5 |
| 2025-11-04 | 10.11 | $10.11 | 5 |
| 2025-11-03 | 10.11 | $10.11 | 5 |
| 2025-10-31 | 10.11 | $10.11 | 5 |
| 2025-10-30 | 10.11 | $10.11 | 5 |
| 2025-10-29 | 10.11 | $10.11 | 5 |
| 2025-10-28 | 10.11 | $10.11 | — |
| 2025-10-27 | 10.11 | $10.11 | — |
| 2025-10-24 | 10.11 | $10.11 | — |
| 2025-10-23 | 10.11 | $10.11 | — |
| 2025-10-22 | 10.11 | $10.11 | — |
| 2025-10-21 | 10.11 | $10.11 | — |
| 2025-10-20 | 10.11 | $10.11 | — |
| 2025-10-17 | 10.11 | $10.11 | — |
| 2025-10-16 | 10.11 | $10.11 | — |
| 2025-10-15 | 10.11 | $10.11 | — |
| 2025-10-14 | 10.11 | $10.11 | — |
| 2025-10-13 | 10.11 | $10.11 | — |
| 2025-10-10 | 10.11 | $10.11 | — |
| 2025-10-09 | 10.06 | $10.11 | — |
| 2025-10-08 | 10.00 | $10.11 | — |
| 2025-10-07 | 9.95 | $10.11 | — |
| 2025-10-06 | 9.90 | $10.11 | — |
| 2025-10-03 | 9.85 | $10.11 | — |
| 2025-10-02 | 9.79 | $10.11 | — |
| 2025-10-01 | 9.74 | $10.11 | — |
| 2025-09-30 | 9.69 | $10.11 | — |
| 2025-09-29 | 9.63 | $10.11 | — |
| 2025-09-26 | 9.58 | $10.11 | — |
| 2025-09-25 | 9.53 | $10.11 | — |
| 2025-09-24 | 9.47 | $10.11 | — |
| 2025-09-23 | 9.42 | $10.11 | — |
| 2025-09-22 | 9.37 | $10.11 | — |
| 2025-09-19 | 9.32 | $10.11 | — |
| 2025-09-18 | 9.26 | $10.11 | — |
| 2025-09-17 | 9.21 | $10.11 | — |
| 2025-09-16 | 9.16 | $10.11 | — |
| 2025-09-15 | 9.10 | $10.11 | 3000 |
| 2025-09-12 | 9.05 | $9.05 | — |
| 2025-09-11 | 9.05 | $9.05 | — |
| 2025-09-10 | 9.05 | $9.05 | — |
| 2025-09-09 | 9.05 | $9.05 | — |
| 2025-09-08 | 9.05 | $9.05 | — |
| 2025-09-05 | 9.05 | $9.05 | — |
| 2025-09-04 | 9.05 | $9.05 | — |
| 2025-09-03 | 9.02 | $9.05 | — |
| 2025-09-02 | 9.00 | $9.05 | — |
| 2025-08-29 | 8.97 | $9.05 | — |
| 2025-08-28 | 8.94 | $9.05 | — |
| 2025-08-27 | 8.91 | $9.05 | — |
| 2025-08-26 | 8.89 | $9.05 | — |
| 2025-08-25 | 8.86 | $9.05 | — |
| 2025-08-22 | 8.83 | $9.05 | — |
| 2025-08-21 | 8.80 | $9.05 | — |
| 2025-08-20 | 8.78 | $9.05 | — |
| 2025-08-19 | 8.75 | $9.05 | — |
| 2025-08-18 | 8.72 | $9.05 | — |
| 2025-08-15 | 8.69 | $9.05 | — |
| 2025-08-14 | 8.67 | $9.05 | — |
| 2025-08-13 | 8.64 | $9.05 | — |
| 2025-08-12 | 8.61 | $9.05 | — |
| 2025-08-11 | 8.58 | $9.05 | — |
| 2025-08-08 | 8.56 | $9.05 | — |
| 2025-08-07 | 8.53 | $9.05 | 2600 |
| 2025-08-06 | 8.50 | $8.50 | — |
| 2025-08-05 | 8.50 | $8.50 | — |
| 2025-08-04 | 8.50 | $8.50 | — |
| 2025-08-01 | 8.50 | $8.50 | — |
| 2025-07-31 | 8.50 | $8.50 | — |
| 2025-07-30 | 8.50 | $8.50 | — |
| 2025-07-29 | 8.50 | $8.50 | — |
| 2025-07-28 | 8.50 | $8.50 | — |
| 2025-07-25 | 8.50 | $8.50 | — |
| 2025-07-24 | 8.50 | $8.50 | — |
| 2025-07-23 | 8.50 | $8.50 | — |
| 2025-07-22 | 8.50 | $8.50 | — |
| 2025-07-21 | 8.50 | $8.50 | — |
| 2025-07-18 | 8.50 | $8.50 | — |
| 2025-07-17 | 8.50 | $8.50 | — |
| 2025-07-16 | 8.50 | $8.50 | — |
| 2025-07-15 | 8.50 | $8.50 | — |
| 2025-07-14 | 8.50 | $8.50 | — |
| 2025-07-11 | 8.50 | $8.50 | — |
| 2025-07-10 | 8.50 | $8.50 | — |
| 2025-07-09 | 8.50 | $8.50 | — |
| 2025-07-08 | 8.50 | $8.50 | — |
| 2025-07-07 | 8.50 | $8.50 | — |
| 2025-07-03 | 8.50 | $8.50 | — |
| 2025-07-02 | 8.50 | $8.50 | — |
| 2025-07-01 | 8.50 | $8.50 | — |
| 2025-06-30 | 8.50 | $8.50 | — |
| 2025-06-27 | 8.50 | $8.50 | — |
| 2025-06-26 | 8.50 | $8.50 | — |
| 2025-06-25 | 8.50 | $8.50 | — |
| 2025-06-24 | 8.50 | $8.50 | — |
| 2025-06-23 | 8.50 | $8.50 | — |
| 2025-06-20 | 8.50 | $8.50 | — |
| 2025-06-18 | 8.50 | $8.50 | — |
| 2025-06-17 | 8.50 | $8.50 | — |
| 2025-06-16 | 8.50 | $8.50 | — |
| 2025-06-13 | 8.50 | $8.50 | — |
| 2025-06-12 | 8.50 | $8.50 | — |
| 2025-06-11 | 8.50 | $8.50 | — |
| 2025-06-10 | 8.50 | $8.50 | — |
| 2025-06-09 | 8.50 | $8.50 | — |
| 2025-06-06 | 8.50 | $8.50 | — |
| 2025-06-05 | 8.50 | $8.50 | — |
| 2025-06-04 | 8.50 | $8.50 | — |
| 2025-06-03 | 8.50 | $8.50 | — |
| 2025-06-02 | 8.50 | $8.50 | — |
| 2025-05-30 | 8.50 | $8.50 | — |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.50 | $8.50 | — |
| 2025-05-23 | 8.50 | $8.50 | — |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.50 | $8.50 | — |
| 2025-05-12 | 8.50 | $8.50 | — |
| 2025-05-09 | 8.50 | $8.50 | — |
| 2025-05-08 | 8.50 | $8.50 | — |
| 2025-05-07 | 8.50 | $8.50 | — |
| 2025-05-06 | 8.50 | $8.50 | — |
| 2025-05-05 | 8.50 | $8.50 | — |
| 2025-05-02 | 8.50 | $8.50 | — |
| 2025-05-01 | 8.50 | $8.50 | — |
| 2025-04-30 | 8.50 | $8.50 | — |
| 2025-04-29 | 8.50 | $8.50 | — |
| 2025-04-28 | 8.50 | $8.50 | — |
| 2025-04-25 | 8.50 | $8.50 | — |
| 2025-04-24 | 8.50 | $8.50 | — |
| 2025-04-23 | 8.50 | $8.50 | — |
| 2025-04-22 | 8.50 | $8.50 | — |
| 2025-04-21 | 8.50 | $8.50 | — |
| 2025-04-17 | 8.50 | $8.50 | — |
| 2025-04-16 | 8.50 | $8.50 | — |
| 2025-04-15 | 8.50 | $8.50 | — |
| 2025-04-14 | 8.50 | $8.50 | — |
| 2025-04-11 | 8.50 | $8.50 | — |
| 2025-04-10 | 8.50 | $8.50 | — |
| 2025-04-09 | 8.50 | $8.50 | — |
| 2025-04-08 | 8.50 | $8.50 | — |
| 2025-04-07 | 8.50 | $8.50 | — |
| 2025-04-04 | 8.50 | $8.50 | — |
| 2025-04-03 | 8.50 | $8.50 | — |
| 2025-04-02 | 8.50 | $8.50 | — |
| 2025-04-01 | 8.50 | $8.50 | — |
| 2025-03-31 | 8.50 | $8.50 | — |
| 2025-03-28 | 8.50 | $8.50 | — |
| 2025-03-27 | 8.50 | $8.50 | — |
| 2025-03-26 | 8.50 | $8.50 | — |
| 2025-03-25 | 8.50 | $8.50 | — |
| 2025-03-24 | 8.50 | $8.50 | — |
| 2025-03-21 | 8.50 | $8.50 | — |
| 2025-03-20 | 8.50 | $8.50 | — |
| 2025-03-19 | 8.50 | $8.50 | — |
| 2025-03-18 | 8.50 | $8.50 | — |
| 2025-03-17 | 8.50 | $8.50 | — |
| 2025-03-14 | 8.50 | $8.50 | — |
| 2025-03-13 | 8.50 | $8.50 | — |
| 2025-03-12 | 8.50 | $8.50 | — |
| 2025-03-11 | 8.50 | $8.50 | — |
| 2025-03-10 | 8.50 | $8.50 | — |
| 2025-03-07 | 8.50 | $8.50 | — |
| 2025-03-06 | 8.50 | $8.50 | — |
| 2025-03-05 | 8.50 | $8.50 | — |
| 2025-03-04 | 8.50 | $8.50 | — |
| 2025-03-03 | 8.50 | $8.50 | — |
| 2025-02-28 | 8.50 | $8.50 | — |
| 2025-02-27 | 8.50 | $8.50 | — |
| 2025-02-26 | 8.50 | $8.50 | — |
| 2025-02-25 | 8.50 | $8.50 | — |
| 2025-02-24 | 8.50 | $8.50 | — |
| 2025-02-21 | 8.50 | $8.50 | — |
| 2025-02-20 | 8.50 | $8.50 | — |
| 2025-02-19 | 8.50 | $8.50 | — |
| 2025-02-18 | 8.50 | $8.50 | — |
| 2025-02-14 | 8.50 | $8.50 | — |
| 2025-02-13 | 8.50 | $8.50 | — |
| 2025-02-12 | 8.50 | $8.50 | — |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | — |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | — |
| 2025-01-08 | 8.50 | $8.50 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | — |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | — |
| 2024-12-30 | 8.50 | $8.50 | — |
| 2024-12-27 | 8.50 | $8.50 | — |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | — |
| 2024-12-23 | 8.50 | $8.50 | — |
| 2024-12-20 | 8.50 | $8.50 | — |
| 2024-12-19 | 8.50 | $8.50 | — |
| 2024-12-18 | 8.50 | $8.50 | — |
| 2024-12-17 | 8.50 | $8.50 | — |
| 2024-12-16 | 8.50 | $8.50 | — |
| 2024-12-13 | 8.50 | $8.50 | — |
| 2024-12-12 | 8.50 | $8.50 | — |
| 2024-12-11 | 8.50 | $8.50 | — |
| 2024-12-10 | 8.51 | $8.50 | — |
| 2024-12-09 | 8.51 | $8.50 | — |
| 2024-12-06 | 8.51 | $8.50 | — |
| 2024-12-05 | 8.51 | $8.50 | — |
| 2024-12-04 | 8.52 | $8.50 | — |
| 2024-12-03 | 8.52 | $8.50 | — |
| 2024-12-02 | 8.52 | $8.50 | — |
| 2024-11-29 | 8.52 | $8.50 | — |
| 2024-11-27 | 8.53 | $8.50 | — |
| 2024-11-26 | 8.53 | $8.50 | — |
| 2024-11-25 | 8.53 | $8.50 | — |
| 2024-11-22 | 8.53 | $8.50 | — |
| 2024-11-21 | 8.54 | $8.50 | — |
| 2024-11-20 | 8.54 | $8.50 | — |
| 2024-11-19 | 8.54 | $8.50 | — |
| 2024-11-18 | 8.54 | $8.50 | — |
| 2024-11-15 | 8.55 | $8.50 | — |
| 2024-11-14 | 8.55 | $8.50 | 360 |
| 2024-11-13 | 8.55 | $8.55 | 500 |
| 2024-11-12 | 8.55 | $8.55 | 1140 |
| 2024-11-11 | 8.55 | $8.55 | — |
| 2024-11-08 | 8.55 | $8.55 | — |
| 2024-11-07 | 8.55 | $8.55 | — |
| 2024-11-06 | 8.55 | $8.55 | — |
| 2024-11-05 | 8.55 | $8.55 | — |
| 2024-11-04 | 8.55 | $8.55 | — |
| 2024-11-01 | 8.55 | $8.55 | — |
| 2024-10-31 | 8.55 | $8.55 | — |
| 2024-10-30 | 8.55 | $8.55 | — |
| 2024-10-29 | 8.55 | $8.55 | — |
| 2024-10-28 | 8.55 | $8.55 | — |
| 2024-10-25 | 8.55 | $8.55 | — |
| 2024-10-24 | 8.55 | $8.55 | — |
| 2024-10-23 | 8.59 | $8.55 | — |
| 2024-10-22 | 8.63 | $8.55 | — |
| 2024-10-21 | 8.66 | $8.55 | — |
| 2024-10-18 | 8.70 | $8.55 | — |
| 2024-10-17 | 8.74 | $8.55 | — |
| 2024-10-16 | 8.78 | $8.55 | — |
| 2024-10-15 | 8.81 | $8.55 | — |
| 2024-10-14 | 8.85 | $8.55 | — |
| 2024-10-11 | 8.89 | $8.55 | — |
| 2024-10-10 | 8.93 | $8.55 | — |
| 2024-10-09 | 8.96 | $8.55 | — |
| 2024-10-08 | 9.00 | $8.55 | — |
| 2024-10-07 | 9.04 | $8.55 | — |
| 2024-10-04 | 9.08 | $8.55 | — |
| 2024-10-03 | 9.11 | $8.55 | — |
| 2024-10-02 | 9.15 | $8.55 | — |
| 2024-10-01 | 9.19 | $8.55 | — |
| 2024-09-30 | 9.23 | $8.55 | — |
| 2024-09-27 | 9.26 | $8.55 | 105 |
| 2024-09-26 | 9.30 | $9.30 | — |
| 2024-09-25 | 9.30 | $9.30 | — |
| 2024-09-24 | 9.30 | $9.30 | — |
| 2024-09-23 | 9.30 | $9.30 | — |
| 2024-09-20 | 9.30 | $9.30 | — |
| 2024-09-19 | 9.30 | $9.30 | — |
| 2024-09-18 | 9.30 | $9.30 | — |
| 2024-09-17 | 9.30 | $9.30 | — |
| 2024-09-16 | 9.30 | $9.30 | — |
| 2024-09-13 | 9.30 | $9.30 | — |
| 2024-09-12 | 9.30 | $9.30 | — |
| 2024-09-11 | 9.30 | $9.30 | — |
| 2024-09-10 | 9.30 | $9.30 | — |
| 2024-09-09 | 9.30 | $9.30 | — |
| 2024-09-06 | 9.30 | $9.30 | — |
| 2024-09-05 | 9.30 | $9.30 | — |
| 2024-09-04 | 9.30 | $9.30 | — |
| 2024-09-03 | 9.30 | $9.30 | — |
| 2024-08-30 | 9.30 | $9.30 | — |
| 2024-08-29 | 9.30 | $9.30 | — |
| 2024-08-28 | 9.30 | $9.30 | — |
| 2024-08-27 | 9.30 | $9.30 | — |
| 2024-08-26 | 9.30 | $9.30 | — |
| 2024-08-23 | 9.30 | $9.30 | — |
| 2024-08-22 | 9.30 | $9.30 | — |
| 2024-08-21 | 9.30 | $9.30 | — |
| 2024-08-20 | 9.30 | $9.30 | — |
| 2024-08-19 | 9.30 | $9.30 | — |
| 2024-08-16 | 9.30 | $9.30 | — |
| 2024-08-15 | 9.30 | $9.30 | — |
| 2024-08-14 | 9.30 | $9.30 | — |
| 2024-08-13 | 9.30 | $9.30 | — |
| 2024-08-12 | 9.30 | $9.30 | — |
| 2024-08-09 | 9.30 | $9.30 | — |
| 2024-08-08 | 9.30 | $9.30 | — |
| 2024-08-07 | 9.30 | $9.30 | — |
| 2024-08-06 | 9.30 | $9.30 | — |
| 2024-08-05 | 9.30 | $9.30 | — |
| 2024-08-02 | 9.30 | $9.30 | — |
| 2024-08-01 | 9.30 | $9.30 | — |
| 2024-07-31 | 9.30 | $9.30 | — |
| 2024-07-30 | 9.30 | $9.30 | — |
| 2024-07-29 | 9.30 | $9.30 | — |
| 2024-07-26 | 9.30 | $9.30 | — |
| 2024-07-25 | 9.30 | $9.30 | — |
| 2024-07-24 | 9.30 | $9.30 | — |
| 2024-07-23 | 9.30 | $9.30 | — |
| 2024-07-22 | 9.30 | $9.30 | — |
| 2024-07-19 | 9.30 | $9.30 | — |
| 2024-07-18 | 9.30 | $9.30 | — |
| 2024-07-17 | 9.30 | $9.30 | — |
| 2024-07-16 | 9.30 | $9.30 | — |
| 2024-07-15 | 9.30 | $9.30 | — |
| 2024-07-12 | 9.30 | $9.30 | — |
| 2024-07-11 | 9.30 | $9.30 | — |
| 2024-07-10 | 9.30 | $9.30 | — |
| 2024-07-09 | 9.30 | $9.30 | — |
| 2024-07-08 | 9.30 | $9.30 | — |
| 2024-07-05 | 9.30 | $9.30 | — |
| 2024-07-03 | 9.30 | $9.30 | — |
| 2024-07-02 | 9.30 | $9.30 | — |
| 2024-07-01 | 9.30 | $9.30 | — |
| 2024-06-28 | 9.30 | $9.30 | — |
| 2024-06-27 | 9.30 | $9.30 | — |
| 2024-06-26 | 9.30 | $9.30 | — |
| 2024-06-25 | 9.30 | $9.30 | — |
| 2024-06-24 | 9.30 | $9.30 | — |
| 2024-06-21 | 9.30 | $9.30 | — |
| 2024-06-20 | 9.30 | $9.30 | — |
| 2024-06-18 | 9.30 | $9.30 | — |
| 2024-06-17 | 9.30 | $9.30 | — |
| 2024-06-14 | 9.30 | $9.30 | — |
| 2024-06-13 | 9.30 | $9.30 | — |
| 2024-06-12 | 9.30 | $9.30 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.29 | $9.30 | — |
| 2024-06-07 | 9.29 | $9.30 | — |
| 2024-06-06 | 9.28 | $9.30 | — |
| 2024-06-05 | 9.27 | $9.30 | — |
| 2024-06-04 | 9.26 | $9.30 | — |
| 2024-06-03 | 9.26 | $9.30 | — |
| 2024-05-31 | 9.25 | $9.30 | — |
| 2024-05-30 | 9.24 | $9.30 | — |
| 2024-05-29 | 9.23 | $9.30 | — |
| 2024-05-28 | 9.23 | $9.30 | — |
| 2024-05-24 | 9.31 | $9.30 | — |
| 2024-05-23 | 9.40 | $9.30 | — |
| 2024-05-22 | 9.49 | $9.30 | — |
| 2024-05-21 | 9.58 | $9.30 | — |
| 2024-05-20 | 9.67 | $9.30 | — |
| 2024-05-17 | 9.75 | $9.30 | — |
| 2024-05-16 | 9.84 | $9.30 | — |
| 2024-05-15 | 9.93 | $9.30 | — |
| 2024-05-14 | 10.02 | $9.30 | 100 |
| 2024-05-13 | 10.11 | $9.15 | — |
| 2024-05-10 | 10.20 | $9.15 | — |
| 2024-05-09 | 10.30 | $9.15 | — |
| 2024-05-08 | 10.39 | $9.15 | — |
| 2024-05-07 | 10.49 | $9.15 | — |
| 2024-05-06 | 10.58 | $9.15 | — |
| 2024-05-03 | 10.68 | $9.15 | — |
| 2024-05-02 | 10.77 | $9.15 | — |
| 2024-05-01 | 10.87 | $9.15 | — |
| 2024-04-30 | 10.96 | $9.15 | 300 |
| 2024-04-29 | 11.06 | $11.06 | — |
| 2024-04-26 | 11.06 | $11.06 | — |
| 2024-04-25 | 11.06 | $11.06 | — |
| 2024-04-24 | 11.06 | $11.06 | — |
| 2024-04-23 | 11.06 | $11.06 | — |
| 2024-04-22 | 11.06 | $11.06 | — |
| 2024-04-19 | 11.06 | $11.06 | — |
| 2024-04-18 | 11.06 | $11.06 | — |
| 2024-04-17 | 11.06 | $11.06 | — |
| 2024-04-16 | 11.06 | $11.06 | — |
| 2024-04-15 | 11.06 | $11.06 | — |
| 2024-04-12 | 11.06 | $11.06 | — |
| 2024-04-11 | 11.06 | $11.06 | — |
| 2024-04-10 | 11.06 | $11.06 | — |
| 2024-04-09 | 11.06 | $11.06 | — |
| 2024-04-08 | 11.06 | $11.06 | — |
| 2024-04-05 | 11.06 | $11.06 | — |
| 2024-04-04 | 11.06 | $11.06 | — |
| 2024-04-03 | 11.06 | $11.06 | — |
| 2024-04-02 | 11.06 | $11.06 | — |
| 2024-04-01 | 11.06 | $11.06 | — |
| 2024-03-28 | 11.06 | $11.06 | — |
| 2024-03-27 | 11.06 | $11.06 | — |
| 2024-03-26 | 11.06 | $11.06 | — |
| 2024-03-25 | 11.06 | $11.06 | — |
| 2024-03-22 | 11.06 | $11.06 | — |
| 2024-03-21 | 11.06 | $11.06 | — |
| 2024-03-20 | 11.06 | $11.06 | — |
| 2024-03-19 | 11.06 | $11.06 | — |
| 2024-03-18 | 11.06 | $11.06 | — |
| 2024-03-15 | 11.06 | $11.06 | — |
| 2024-03-14 | 11.06 | $11.06 | — |
| 2024-03-13 | 11.06 | $11.06 | — |
| 2024-03-12 | 11.06 | $11.06 | — |
| 2024-03-11 | 11.06 | $11.06 | — |
| 2024-03-08 | 11.06 | $11.06 | — |
| 2024-03-07 | 11.09 | $11.06 | — |
| 2024-03-06 | 11.12 | $11.06 | — |
| 2024-03-05 | 11.15 | $11.06 | — |
| 2024-03-04 | 11.19 | $11.06 | — |
| 2024-03-01 | 11.22 | $11.06 | — |
| 2024-02-29 | 11.25 | $11.06 | — |
| 2024-02-28 | 11.28 | $11.06 | — |
| 2024-02-27 | 11.31 | $11.06 | — |
| 2024-02-26 | 11.34 | $11.06 | — |
| 2024-02-23 | 11.38 | $11.06 | — |
| 2024-02-22 | 11.41 | $11.06 | — |
| 2024-02-21 | 11.44 | $11.06 | — |
| 2024-02-20 | 11.47 | $11.06 | — |
| 2024-02-16 | 11.50 | $11.06 | — |
| 2024-02-15 | 11.53 | $11.06 | — |
| 2024-02-14 | 11.56 | $11.06 | — |
| 2024-02-13 | 11.60 | $11.06 | — |
| 2024-02-12 | 11.63 | $11.06 | — |
| 2024-02-09 | 11.66 | $11.06 | 300 |
| 2024-02-08 | 11.69 | $11.69 | — |
| 2024-02-07 | 11.69 | $11.69 | — |
| 2024-02-06 | 11.69 | $11.69 | — |
| 2024-02-05 | 11.69 | $11.69 | — |
| 2024-02-02 | 11.69 | $11.69 | — |
| 2024-02-01 | 11.69 | $11.69 | — |
| 2024-01-31 | 11.69 | $11.69 | — |
| 2024-01-30 | 11.69 | $11.69 | — |
| 2024-01-29 | 11.69 | $11.69 | — |
| 2024-01-26 | 11.69 | $11.69 | — |
| 2024-01-25 | 11.69 | $11.69 | — |
| 2024-01-24 | 11.69 | $11.69 | — |
| 2024-01-23 | 11.69 | $11.69 | — |
| 2024-01-22 | 11.69 | $11.69 | — |
| 2024-01-19 | 11.69 | $11.69 | — |
| 2024-01-18 | 11.69 | $11.69 | — |
| 2024-01-17 | 11.69 | $11.69 | — |
| 2024-01-16 | 11.69 | $11.69 | — |
| 2024-01-12 | 11.69 | $11.69 | — |
| 2024-01-11 | 11.69 | $11.69 | — |
| 2024-01-10 | 11.69 | $11.69 | — |
| 2024-01-09 | 11.69 | $11.69 | — |
| 2024-01-08 | 11.69 | $11.69 | — |
| 2024-01-05 | 11.69 | $11.69 | — |
| 2024-01-04 | 11.69 | $11.69 | — |
| 2024-01-03 | 11.69 | $11.69 | — |
| 2024-01-02 | 11.69 | $11.69 | — |
| 2023-12-29 | 11.69 | $11.69 | — |
| 2023-12-28 | 11.69 | $11.69 | — |
| 2023-12-27 | 11.69 | $11.69 | — |
| 2023-12-26 | 11.69 | $11.69 | — |
| 2023-12-22 | 11.69 | $11.69 | — |
| 2023-12-21 | 11.69 | $11.69 | — |
| 2023-12-20 | 11.69 | $11.69 | — |
| 2023-12-19 | 11.69 | $11.69 | — |
| 2023-12-18 | 11.69 | $11.69 | — |
| 2023-12-15 | 11.69 | $11.69 | — |
| 2023-12-14 | 11.69 | $11.69 | — |
| 2023-12-13 | 11.69 | $11.69 | — |
| 2023-12-12 | 11.69 | $11.69 | — |
| 2023-12-11 | 11.69 | $11.69 | — |
| 2023-12-08 | 11.69 | $11.69 | — |
| 2023-12-07 | 11.69 | $11.69 | — |
| 2023-12-06 | 11.74 | $11.69 | — |
| 2023-12-05 | 11.78 | $11.69 | — |
| 2023-12-04 | 11.83 | $11.69 | — |
| 2023-12-01 | 11.87 | $11.69 | — |
| 2023-11-30 | 11.92 | $11.69 | — |
| 2023-11-29 | 11.96 | $11.69 | — |
| 2023-11-28 | 12.01 | $11.69 | — |
| 2023-11-27 | 12.05 | $11.69 | — |
| 2023-11-24 | 12.10 | $11.69 | — |
| 2023-11-22 | 12.15 | $11.69 | — |
| 2023-11-21 | 12.19 | $11.69 | — |
| 2023-11-20 | 12.24 | $11.69 | — |
| 2023-11-17 | 12.28 | $11.69 | — |
| 2023-11-16 | 12.33 | $11.69 | — |
| 2023-11-15 | 12.37 | $11.69 | — |
| 2023-11-14 | 12.42 | $11.69 | — |
| 2023-11-13 | 12.46 | $11.69 | — |
| 2023-11-10 | 12.51 | $11.69 | — |
| 2023-11-09 | 12.55 | $11.69 | 400 |
| 2023-11-08 | 12.60 | $12.60 | — |
| 2023-11-07 | 12.60 | $12.60 | — |
| 2023-11-06 | 12.60 | $12.60 | — |
| 2023-11-03 | 12.60 | $12.60 | — |
| 2023-11-02 | 12.60 | $12.60 | — |
| 2023-11-01 | 12.60 | $12.60 | — |
| 2023-10-31 | 12.60 | $12.60 | — |
| 2023-10-30 | 12.60 | $12.60 | — |
| 2023-10-27 | 12.60 | $12.60 | — |
| 2023-10-26 | 12.60 | $12.60 | — |
| 2023-10-25 | 12.60 | $12.60 | — |
| 2023-10-24 | 12.60 | $12.60 | — |
| 2023-10-23 | 12.60 | $12.60 | — |
| 2023-10-20 | 12.60 | $12.60 | — |
| 2023-10-19 | 12.60 | $12.60 | — |
| 2023-10-18 | 12.60 | $12.60 | — |
| 2023-10-17 | 12.60 | $12.60 | — |
| 2023-10-16 | 12.60 | $12.60 | — |
| 2023-10-13 | 12.60 | $12.60 | — |
| 2023-10-12 | 12.60 | $12.60 | — |
| 2023-10-11 | 12.60 | $12.60 | — |
| 2023-10-10 | 12.60 | $12.60 | — |
| 2023-10-09 | 12.60 | $12.60 | — |
| 2023-10-06 | 12.60 | $12.60 | — |
| 2023-10-05 | 12.60 | $12.60 | — |
| 2023-10-04 | 12.60 | $12.60 | — |
| 2023-10-03 | 12.60 | $12.60 | — |
| 2023-10-02 | 12.60 | $12.60 | — |
| 2023-09-29 | 12.60 | $12.60 | — |
| 2023-09-28 | 12.60 | $12.60 | — |
| 2023-09-27 | 12.60 | $12.60 | — |
| 2023-09-26 | 12.60 | $12.60 | — |
| 2023-09-25 | 12.60 | $12.60 | — |
| 2023-09-22 | 12.60 | $12.60 | — |
| 2023-09-21 | 12.60 | $12.60 | — |
| 2023-09-20 | 12.60 | $12.60 | — |
| 2023-09-19 | 12.60 | $12.60 | — |
| 2023-09-18 | 12.60 | $12.60 | — |
| 2023-09-15 | 12.60 | $12.60 | — |
| 2023-09-14 | 12.60 | $12.60 | — |
| 2023-09-13 | 12.60 | $12.60 | — |
| 2023-09-12 | 12.60 | $12.60 | — |
| 2023-09-11 | 12.60 | $12.60 | — |
| 2023-09-08 | 12.60 | $12.60 | — |
| 2023-09-07 | 12.60 | $12.60 | — |
| 2023-09-06 | 12.60 | $12.60 | — |
| 2023-09-05 | 12.60 | $12.60 | — |
| 2023-09-01 | 12.60 | $12.60 | — |
| 2023-08-31 | 12.60 | $12.60 | — |
| 2023-08-30 | 12.60 | $12.60 | — |
| 2023-08-29 | 12.60 | $12.60 | — |
| 2023-08-28 | 12.60 | $12.60 | — |
| 2023-08-25 | 12.60 | $12.60 | — |
| 2023-08-24 | 12.60 | $12.60 | — |
| 2023-08-23 | 12.60 | $12.60 | — |
| 2023-08-22 | 12.60 | $12.60 | — |
| 2023-08-21 | 12.60 | $12.60 | — |
| 2023-08-18 | 12.60 | $12.60 | — |
| 2023-08-17 | 12.60 | $12.60 | — |
| 2023-08-16 | 12.60 | $12.60 | — |
| 2023-08-15 | 12.60 | $12.60 | — |
| 2023-08-14 | 12.60 | $12.60 | — |
| 2023-08-11 | 12.60 | $12.60 | — |
| 2023-08-10 | 12.60 | $12.60 | — |
| 2023-08-09 | 12.60 | $12.60 | — |
| 2023-08-08 | 12.60 | $12.60 | — |
| 2023-08-07 | 12.60 | $12.60 | — |
| 2023-08-04 | 12.60 | $12.60 | — |
| 2023-08-03 | 12.60 | $12.60 | — |
| 2023-08-02 | 12.60 | $12.60 | — |
| 2023-08-01 | 12.60 | $12.60 | — |
| 2023-07-31 | 12.60 | $12.60 | — |
| 2023-07-28 | 12.60 | $12.60 | — |
| 2023-07-27 | 12.60 | $12.60 | — |
| 2023-07-26 | 12.60 | $12.60 | — |
| 2023-07-25 | 12.60 | $12.60 | — |
| 2023-07-24 | 12.60 | $12.60 | — |
| 2023-07-21 | 12.63 | $12.60 | — |
| 2023-07-20 | 12.66 | $12.60 | — |
| 2023-07-19 | 12.68 | $12.60 | — |
| 2023-07-18 | 12.71 | $12.60 | — |
| 2023-07-17 | 12.74 | $12.60 | — |
| 2023-07-14 | 12.77 | $12.60 | — |
| 2023-07-13 | 12.76 | $12.60 | — |
| 2023-07-12 | 12.75 | $12.60 | — |
| 2023-07-11 | 12.74 | $12.60 | — |
| 2023-07-10 | 12.73 | $12.60 | — |
| 2023-07-07 | 12.72 | $12.60 | — |
| 2023-07-06 | 12.71 | $12.60 | — |
| 2023-07-05 | 12.70 | $12.60 | — |
| 2023-07-03 | 12.69 | $12.60 | — |
| 2023-06-30 | 12.68 | $12.60 | — |
| 2023-06-29 | 12.67 | $12.60 | — |
| 2023-06-28 | 12.66 | $12.60 | — |
| 2023-06-27 | 12.65 | $12.60 | — |
| 2023-06-26 | 12.64 | $12.60 | 100 |
| 2023-06-23 | 12.64 | $13.16 | — |
| 2023-06-22 | 12.60 | $13.16 | — |
| 2023-06-21 | 12.56 | $13.16 | — |
| 2023-06-20 | 12.52 | $13.16 | — |
| 2023-06-16 | 12.49 | $13.16 | — |
| 2023-06-15 | 12.45 | $13.16 | 5000 |
| 2023-06-14 | 12.41 | $12.41 | — |
| 2023-06-13 | 12.41 | $12.41 | — |
| 2023-06-12 | 12.41 | $12.41 | — |
| 2023-06-09 | 12.41 | $12.41 | — |
| 2023-06-08 | 12.41 | $12.41 | — |
| 2023-06-07 | 12.41 | $12.41 | — |
| 2023-06-06 | 12.41 | $12.41 | — |
| 2023-06-05 | 12.41 | $12.41 | — |
| 2023-06-02 | 12.41 | $12.41 | — |
| 2023-06-01 | 12.41 | $12.41 | — |
| 2023-05-31 | 12.41 | $12.41 | — |
| 2023-05-30 | 12.41 | $12.41 | — |
| 2023-05-26 | 12.41 | $12.41 | — |
| 2023-05-25 | 12.41 | $12.41 | — |
| 2023-05-24 | 12.42 | $12.41 | — |
| 2023-05-23 | 12.44 | $12.41 | — |
| 2023-05-22 | 12.45 | $12.41 | — |
| 2023-05-19 | 12.47 | $12.41 | — |
| 2023-05-18 | 12.48 | $12.41 | — |
| 2023-05-17 | 12.49 | $12.41 | — |
| 2023-05-16 | 12.51 | $12.41 | — |
| 2023-05-15 | 12.52 | $12.41 | — |
| 2023-05-12 | 12.54 | $12.41 | — |
| 2023-05-11 | 12.55 | $12.41 | — |
| 2023-05-10 | 12.56 | $12.41 | — |
| 2023-05-09 | 12.58 | $12.41 | — |
| 2023-05-08 | 12.59 | $12.41 | — |
| 2023-05-05 | 12.61 | $12.41 | — |
| 2023-05-04 | 12.63 | $12.41 | — |
| 2023-05-03 | 12.66 | $12.41 | — |
| 2023-05-02 | 12.69 | $12.41 | — |
| 2023-05-01 | 12.72 | $12.41 | — |
| 2023-04-28 | 12.75 | $12.42 | 384 |
| 2023-04-27 | 12.78 | $12.69 | — |
| 2023-04-26 | 12.79 | $12.69 | — |
| 2023-04-25 | 12.81 | $12.69 | — |
| 2023-04-24 | 12.83 | $12.69 | — |
| 2023-04-21 | 12.84 | $12.69 | — |
| 2023-04-20 | 12.86 | $12.69 | — |
| 2023-04-19 | 12.87 | $12.69 | — |
| 2023-04-18 | 12.89 | $12.69 | — |
| 2023-04-17 | 12.91 | $12.69 | — |
| 2023-04-14 | 12.92 | $12.69 | — |
| 2023-04-13 | 12.94 | $12.69 | — |
| 2023-04-12 | 12.95 | $12.69 | — |
| 2023-04-11 | 12.97 | $12.69 | — |
| 2023-04-10 | 12.99 | $12.69 | 295 |
| 2023-04-06 | 13.00 | $12.83 | 198 |
| 2023-04-05 | 13.01 | $13.01 | — |
| 2023-04-04 | 13.01 | $13.01 | — |
| 2023-04-03 | 13.01 | $13.01 | — |
| 2023-03-31 | 13.01 | $13.01 | — |
| 2023-03-30 | 13.01 | $13.01 | — |
| 2023-03-29 | 13.01 | $13.01 | — |
| 2023-03-28 | 13.01 | $13.01 | — |
| 2023-03-27 | 13.01 | $13.01 | — |
| 2023-03-24 | 13.01 | $13.01 | — |
| 2023-03-23 | 13.01 | $13.01 | — |
| 2023-03-22 | 13.01 | $13.01 | — |
| 2023-03-21 | 13.01 | $13.01 | — |
| 2023-03-20 | 13.01 | $13.01 | — |
| 2023-03-17 | 13.00 | $13.01 | — |
| 2023-03-16 | 13.00 | $13.01 | — |
| 2023-03-15 | 13.00 | $13.01 | — |
| 2023-03-14 | 13.00 | $13.01 | — |
| 2023-03-13 | 13.00 | $13.01 | — |
| 2023-03-10 | 13.00 | $13.01 | — |
| 2023-03-09 | 13.01 | $13.01 | — |
| 2023-03-08 | 13.02 | $13.01 | — |
| 2023-03-07 | 13.03 | $13.01 | 100 |
| 2023-03-06 | 13.04 | $13.00 | — |
| 2023-03-03 | 13.05 | $13.00 | — |
| 2023-03-02 | 13.06 | $13.00 | — |
| 2023-03-01 | 13.07 | $13.00 | — |
| 2023-02-28 | 13.08 | $13.00 | — |
| 2023-02-27 | 13.09 | $13.00 | — |
| 2023-02-24 | 13.10 | $13.00 | — |
| 2023-02-23 | 13.11 | $13.00 | — |
| 2023-02-22 | 13.12 | $13.00 | — |
| 2023-02-21 | 13.13 | $13.00 | — |
| 2023-02-17 | 13.14 | $13.00 | — |
| 2023-02-16 | 13.15 | $13.00 | — |
| 2023-02-15 | 13.16 | $13.00 | — |
| 2023-02-14 | 13.17 | $13.00 | — |
| 2023-02-13 | 13.18 | $13.00 | — |
| 2023-02-10 | 13.19 | $13.00 | 100 |
| 2023-02-09 | 13.20 | $13.20 | — |
| 2023-02-08 | 13.20 | $13.20 | — |
| 2023-02-07 | 13.20 | $13.20 | — |
| 2023-02-06 | 13.20 | $13.20 | — |
| 2023-02-03 | 13.20 | $13.20 | — |
| 2023-02-02 | 13.20 | $13.20 | — |
| 2023-02-01 | 13.20 | $13.20 | — |
| 2023-01-31 | 13.20 | $13.20 | — |
| 2023-01-30 | 13.20 | $13.20 | — |
| 2023-01-27 | 13.20 | $13.20 | — |
| 2023-01-26 | 13.20 | $13.20 | — |
| 2023-01-25 | 13.20 | $13.20 | — |
| 2023-01-24 | 13.20 | $13.20 | — |
| 2023-01-23 | 13.20 | $13.20 | — |
| 2023-01-20 | 13.20 | $13.20 | — |
| 2023-01-19 | 13.20 | $13.20 | — |
| 2023-01-18 | 13.20 | $13.20 | — |
| 2023-01-17 | 13.20 | $13.20 | — |
| 2023-01-13 | 13.20 | $13.20 | — |
| 2023-01-12 | 13.11 | $13.20 | — |
| 2023-01-11 | 13.03 | $13.20 | — |
| 2023-01-10 | 12.94 | $13.20 | — |
| 2023-01-09 | 12.85 | $13.20 | — |
| 2023-01-06 | 12.76 | $13.20 | — |
| 2023-01-05 | 12.68 | $13.20 | — |
| 2023-01-04 | 12.59 | $13.20 | — |
| 2023-01-03 | 12.50 | $13.20 | — |
| 2022-12-30 | 12.41 | $13.20 | — |
| 2022-12-29 | 12.33 | $13.20 | — |
| 2022-12-28 | 12.24 | $13.20 | — |
| 2022-12-27 | 12.15 | $13.20 | — |
| 2022-12-23 | 12.06 | $13.20 | — |
| 2022-12-22 | 11.98 | $13.20 | — |
| 2022-12-21 | 11.89 | $13.20 | — |
| 2022-12-20 | 11.80 | $13.20 | — |
| 2022-12-19 | 11.71 | $13.20 | — |
| 2022-12-16 | 11.63 | $13.20 | — |
| 2022-12-15 | 11.54 | $13.20 | 100 |
| 2022-12-14 | 11.45 | $11.45 | — |
| 2022-12-13 | 11.45 | $11.45 | — |
| 2022-12-12 | 11.45 | $11.45 | — |
| 2022-12-09 | 11.45 | $11.45 | — |
| 2022-12-08 | 11.45 | $11.45 | — |
| 2022-12-07 | 11.45 | $11.45 | — |
| 2022-12-06 | 11.45 | $11.45 | — |
| 2022-12-05 | 11.45 | $11.45 | — |
| 2022-12-02 | 11.45 | $11.45 | — |
| 2022-12-01 | 11.45 | $11.45 | — |
| 2022-11-30 | 11.45 | $11.45 | — |
| 2022-11-29 | 11.45 | $11.45 | — |
| 2022-11-28 | 11.45 | $11.45 | — |
| 2022-11-25 | 11.45 | $11.45 | — |
| 2022-11-23 | 11.45 | $11.45 | — |
| 2022-11-22 | 11.45 | $11.45 | — |
| 2022-11-21 | 11.45 | $11.45 | — |
| 2022-11-18 | 11.45 | $11.45 | — |
| 2022-11-17 | 11.45 | $11.45 | — |
| 2022-11-16 | 11.45 | $11.45 | — |
| 2022-11-15 | 11.45 | $11.45 | — |
| 2022-11-14 | 11.45 | $11.45 | — |
| 2022-11-11 | 11.45 | $11.45 | — |
| 2022-11-10 | 11.45 | $11.45 | — |
| 2022-11-09 | 11.45 | $11.45 | — |
| 2022-11-08 | 11.58 | $11.45 | — |
| 2022-11-07 | 11.71 | $11.45 | — |
| 2022-11-04 | 11.84 | $11.45 | — |
| 2022-11-03 | 11.97 | $11.45 | — |
| 2022-11-02 | 12.10 | $11.45 | — |
| 2022-11-01 | 12.23 | $11.45 | — |
| 2022-10-31 | 12.36 | $11.45 | — |
| 2022-10-28 | 12.49 | $11.45 | — |
| 2022-10-27 | 12.62 | $11.45 | — |
| 2022-10-26 | 12.75 | $11.45 | — |
| 2022-10-25 | 12.88 | $11.45 | — |
| 2022-10-24 | 13.01 | $11.45 | — |
| 2022-10-21 | 13.14 | $11.45 | — |
| 2022-10-20 | 13.27 | $11.45 | — |
| 2022-10-19 | 13.40 | $11.45 | — |
| 2022-10-18 | 13.53 | $11.45 | — |
| 2022-10-17 | 13.66 | $11.45 | — |
| 2022-10-14 | 13.79 | $11.45 | — |
| 2022-10-13 | 13.92 | $11.45 | 100 |
| 2022-10-12 | 14.05 | $14.05 | — |
| 2022-10-11 | 14.05 | $14.05 | — |
| 2022-10-10 | 14.05 | $14.05 | — |
| 2022-10-07 | 14.05 | $14.05 | — |
| 2022-10-06 | 14.05 | $14.05 | — |
| 2022-10-05 | 14.05 | $14.05 | — |
| 2022-10-04 | 14.05 | $14.05 | — |
| 2022-10-03 | 14.05 | $14.05 | — |
| 2022-09-30 | 14.05 | $14.05 | — |
| 2022-09-29 | 14.05 | $14.05 | — |
| 2022-09-28 | 14.05 | $14.05 | — |
| 2022-09-27 | 14.05 | $14.05 | — |
| 2022-09-26 | 14.05 | $14.05 | — |
| 2022-09-23 | 14.05 | $14.05 | — |
| 2022-09-22 | 14.05 | $14.05 | — |
| 2022-09-21 | 14.05 | $14.05 | — |
| 2022-09-20 | 14.02 | $14.05 | — |
| 2022-09-19 | 13.98 | $14.05 | — |
| 2022-09-16 | 13.95 | $14.05 | — |
| 2022-09-15 | 13.91 | $14.05 | — |
| 2022-09-14 | 13.88 | $14.05 | — |
| 2022-09-13 | 13.85 | $14.05 | — |
| 2022-09-12 | 13.81 | $14.05 | — |
| 2022-09-09 | 13.78 | $14.05 | — |
| 2022-09-08 | 13.74 | $14.05 | — |
| 2022-09-07 | 13.70 | $14.05 | — |
| 2022-09-06 | 13.77 | $14.05 | — |
| 2022-09-02 | 13.84 | $14.05 | — |
| 2022-09-01 | 13.90 | $14.05 | — |
| 2022-08-31 | 13.97 | $14.05 | — |
| 2022-08-30 | 14.04 | $14.05 | — |
| 2022-08-29 | 14.10 | $14.05 | — |
| 2022-08-26 | 14.17 | $14.05 | — |
| 2022-08-25 | 14.24 | $14.05 | — |
| 2022-08-24 | 14.31 | $14.05 | 401 |
| 2022-08-23 | 14.37 | $13.37 | — |
| 2022-08-22 | 14.47 | $13.37 | — |
| 2022-08-19 | 14.57 | $13.37 | — |
| 2022-08-18 | 14.68 | $13.37 | — |
| 2022-08-17 | 14.78 | $13.37 | — |
| 2022-08-16 | 14.88 | $13.37 | — |
| 2022-08-15 | 14.98 | $13.37 | — |
| 2022-08-12 | 15.08 | $13.37 | — |
| 2022-08-11 | 15.18 | $13.37 | 400 |
| 2022-08-10 | 15.28 | $13.22 | 2400 |
| 2022-08-09 | 15.39 | $15.39 | — |
| 2022-08-08 | 15.39 | $15.39 | — |
| 2022-08-05 | 15.39 | $15.39 | — |
| 2022-08-04 | 15.39 | $15.39 | — |
| 2022-08-03 | 15.39 | $15.39 | — |
| 2022-08-02 | 15.39 | $15.39 | — |
| 2022-08-01 | 15.39 | $15.39 | — |
| 2022-07-29 | 15.39 | $15.39 | — |
| 2022-07-28 | 15.39 | $15.39 | — |
| 2022-07-27 | 15.39 | $15.39 | — |
| 2022-07-26 | 15.39 | $15.39 | — |
| 2022-07-25 | 15.39 | $15.39 | — |
| 2022-07-22 | 15.39 | $15.39 | — |
| 2022-07-21 | 15.39 | $15.39 | — |
| 2022-07-20 | 15.39 | $15.39 | — |
| 2022-07-19 | 15.39 | $15.39 | — |
| 2022-07-18 | 15.39 | $15.39 | — |
| 2022-07-15 | 15.39 | $15.39 | — |
| 2022-07-14 | 15.39 | $15.39 | — |
| 2022-07-13 | 15.39 | $15.39 | — |
| 2022-07-12 | 15.39 | $15.39 | — |
| 2022-07-11 | 15.39 | $15.39 | — |
| 2022-07-08 | 15.39 | $15.39 | — |
| 2022-07-07 | 15.39 | $15.39 | — |
| 2022-07-06 | 15.21 | $15.39 | — |
| 2022-07-05 | 15.04 | $15.39 | — |
| 2022-07-01 | 14.86 | $15.39 | — |
| 2022-06-30 | 14.68 | $15.39 | — |
| 2022-06-29 | 14.50 | $15.39 | — |
| 2022-06-28 | 14.33 | $15.39 | — |
| 2022-06-27 | 14.15 | $15.39 | — |
| 2022-06-24 | 13.97 | $15.39 | — |
| 2022-06-23 | 13.79 | $15.39 | — |
| 2022-06-22 | 13.62 | $15.39 | — |
| 2022-06-21 | 13.44 | $15.39 | — |
| 2022-06-17 | 13.26 | $15.39 | — |
| 2022-06-16 | 13.08 | $15.39 | — |
| 2022-06-15 | 12.91 | $15.39 | — |
| 2022-06-14 | 12.73 | $15.39 | — |
| 2022-06-13 | 12.55 | $15.39 | — |
| 2022-06-10 | 12.37 | $15.39 | — |
| 2022-06-09 | 12.20 | $15.39 | — |
| 2022-06-08 | 12.02 | $15.39 | 100 |
| 2022-06-07 | 11.84 | $11.84 | — |
| 2022-06-06 | 11.84 | $11.84 | — |
| 2022-06-03 | 11.84 | $11.84 | — |
| 2022-06-02 | 11.84 | $11.84 | — |
| 2022-06-01 | 11.84 | $11.84 | — |
| 2022-05-31 | 11.84 | $11.84 | — |
| 2022-05-27 | 11.84 | $11.84 | — |
| 2022-05-26 | 11.84 | $11.84 | — |
| 2022-05-25 | 11.84 | $11.84 | — |
| 2022-05-24 | 11.84 | $11.84 | — |
| 2022-05-23 | 11.84 | $11.84 | — |
| 2022-05-20 | 11.84 | $11.84 | — |
| 2022-05-19 | 11.84 | $11.84 | — |
| 2022-05-18 | 11.84 | $11.84 | — |
| 2022-05-17 | 11.84 | $11.84 | — |
| 2022-05-16 | 11.84 | $11.84 | — |
| 2022-05-13 | 11.84 | $11.84 | — |
| 2022-05-12 | 11.84 | $11.84 | — |
| 2022-05-11 | 11.84 | $11.84 | — |
| 2022-05-10 | 11.84 | $11.84 | — |
| 2022-05-09 | 11.84 | $11.84 | — |
| 2022-05-06 | 11.84 | $11.84 | — |
| 2022-05-05 | 11.84 | $11.84 | — |
| 2022-05-04 | 11.84 | $11.84 | — |
| 2022-05-03 | 11.84 | $11.84 | — |
| 2022-05-02 | 11.84 | $11.84 | — |
| 2022-04-29 | 11.84 | $11.84 | — |
| 2022-04-28 | 11.84 | $11.84 | — |
| 2022-04-27 | 11.84 | $11.84 | — |
| 2022-04-26 | 11.84 | $11.84 | — |
| 2022-04-25 | 11.84 | $11.84 | — |
| 2022-04-22 | 11.84 | $11.84 | — |
| 2022-04-21 | 11.84 | $11.84 | — |
| 2022-04-20 | 11.84 | $11.84 | — |
| 2022-04-19 | 11.84 | $11.84 | — |
| 2022-04-18 | 11.84 | $11.84 | — |
| 2022-04-14 | 11.84 | $11.84 | — |
| 2022-04-13 | 11.84 | $11.84 | — |
| 2022-04-12 | 11.84 | $11.84 | — |
| 2022-04-11 | 11.84 | $11.84 | — |
| 2022-04-08 | 11.84 | $11.84 | — |
| 2022-04-07 | 11.84 | $11.84 | — |
| 2022-04-06 | 11.69 | $11.84 | — |
| 2022-04-05 | 11.55 | $11.84 | — |
| 2022-04-04 | 11.40 | $11.84 | — |
| 2022-04-01 | 11.26 | $11.84 | — |
| 2022-03-31 | 11.11 | $11.84 | — |
| 2022-03-30 | 10.96 | $11.84 | — |
| 2022-03-29 | 10.82 | $11.84 | — |
| 2022-03-28 | 10.67 | $11.84 | — |
| 2022-03-25 | 10.53 | $11.84 | — |
| 2022-03-24 | 10.38 | $11.84 | — |
| 2022-03-23 | 10.23 | $11.84 | — |
| 2022-03-22 | 10.09 | $11.84 | — |
| 2022-03-21 | 9.94 | $11.84 | — |
| 2022-03-18 | 9.80 | $11.84 | — |
| 2022-03-17 | 9.65 | $11.84 | — |
| 2022-03-16 | 9.50 | $11.84 | — |
| 2022-03-15 | 9.36 | $11.84 | — |
| 2022-03-14 | 9.21 | $11.84 | — |
| 2022-03-11 | 9.07 | $11.84 | 1800 |
| 2022-03-10 | 8.92 | $8.92 | — |
| 2022-03-09 | 8.92 | $8.92 | — |
| 2022-03-08 | 8.92 | $8.92 | — |
| 2022-03-07 | 8.92 | $8.92 | — |
| 2022-03-04 | 8.92 | $8.92 | — |
| 2022-03-03 | 8.92 | $8.92 | — |
| 2022-03-02 | 8.92 | $8.92 | — |
| 2022-03-01 | 8.92 | $8.92 | — |
| 2022-02-28 | 8.92 | $8.92 | — |
| 2022-02-25 | 8.92 | $8.92 | — |
| 2022-02-24 | 8.92 | $8.92 | — |
| 2022-02-23 | 8.92 | $8.92 | — |
| 2022-02-22 | 8.92 | $8.92 | — |
| 2022-02-18 | 8.92 | $8.92 | — |
| 2022-02-17 | 8.92 | $8.92 | — |
| 2022-02-16 | 8.92 | $8.92 | — |
| 2022-02-15 | 8.92 | $8.92 | — |
| 2022-02-14 | 8.92 | $8.92 | — |
| 2022-02-11 | 8.92 | $8.92 | — |
| 2022-02-10 | 8.92 | $8.92 | — |
| 2022-02-09 | 8.92 | $8.92 | — |
| 2022-02-08 | 8.92 | $8.92 | — |
| 2022-02-07 | 8.92 | $8.92 | — |
| 2022-02-04 | 8.92 | $8.92 | — |
| 2022-02-03 | 8.92 | $8.92 | — |
| 2022-02-02 | 8.92 | $8.92 | — |
| 2022-02-01 | 8.92 | $8.92 | — |
| 2022-01-31 | 8.92 | $8.92 | — |
| 2022-01-28 | 8.92 | $8.92 | — |
| 2022-01-27 | 8.92 | $8.92 | — |
| 2022-01-26 | 8.92 | $8.92 | — |
| 2022-01-25 | 8.92 | $8.92 | — |
| 2022-01-24 | 8.92 | $8.92 | — |
| 2022-01-21 | 8.92 | $8.92 | — |
| 2022-01-20 | 8.92 | $8.92 | — |
| 2022-01-19 | 8.92 | $8.92 | — |
| 2022-01-18 | 8.92 | $8.92 | — |
| 2022-01-14 | 8.92 | $8.92 | — |
| 2022-01-13 | 8.92 | $8.92 | — |
| 2022-01-12 | 8.92 | $8.92 | — |
| 2022-01-11 | 8.92 | $8.92 | — |
| 2022-01-10 | 8.92 | $8.92 | — |
| 2022-01-07 | 8.92 | $8.92 | — |
| 2022-01-06 | 8.92 | $8.92 | — |
| 2022-01-05 | 8.92 | $8.92 | — |
| 2022-01-04 | 8.92 | $8.92 | — |
| 2022-01-03 | 8.92 | $8.92 | — |
| 2021-12-31 | 8.92 | $8.92 | — |
| 2021-12-30 | 8.92 | $8.92 | — |
| 2021-12-29 | 8.92 | $8.92 | — |
| 2021-12-28 | 8.92 | $8.92 | — |
| 2021-12-27 | 8.92 | $8.92 | — |
| 2021-12-23 | 8.92 | $8.92 | — |
| 2021-12-22 | 8.92 | $8.92 | — |
| 2021-12-21 | 8.92 | $8.92 | — |
| 2021-12-20 | 8.92 | $8.92 | — |
| 2021-12-17 | 8.92 | $8.92 | — |
| 2021-12-16 | 8.92 | $8.92 | — |
| 2021-12-15 | 8.92 | $8.92 | — |
| 2021-12-14 | 8.92 | $8.92 | — |
| 2021-12-13 | 8.92 | $8.92 | — |
| 2021-12-10 | 8.92 | $8.92 | — |
| 2021-12-09 | 8.92 | $8.92 | — |
| 2021-12-08 | 8.92 | $8.92 | — |
| 2021-12-07 | 8.92 | $8.92 | — |
| 2021-12-06 | 8.92 | $8.92 | — |
| 2021-12-03 | 8.92 | $8.92 | — |
| 2021-12-02 | 8.92 | $8.92 | — |
| 2021-12-01 | 8.92 | $8.92 | — |
| 2021-11-30 | 8.92 | $8.92 | — |
| 2021-11-29 | 8.92 | $8.92 | — |
| 2021-11-26 | 8.92 | $8.92 | — |
| 2021-11-24 | 8.92 | $8.92 | — |
| 2021-11-23 | 8.92 | $8.92 | — |
| 2021-11-22 | 8.92 | $8.92 | — |
| 2021-11-19 | 8.92 | $8.92 | — |
| 2021-11-18 | 8.92 | $8.92 | — |
| 2021-11-17 | 8.92 | $8.92 | — |
| 2021-11-16 | 8.92 | $8.92 | — |
| 2021-11-15 | 8.92 | $8.92 | — |
| 2021-11-12 | 8.92 | $8.92 | — |
| 2021-11-11 | 8.92 | $8.92 | — |
| 2021-11-10 | 8.92 | $8.92 | — |
| 2021-11-09 | 8.92 | $8.92 | — |
| 2021-11-08 | 8.92 | $8.92 | — |
| 2021-11-05 | 8.92 | $8.92 | — |
| 2021-11-04 | 8.92 | $8.92 | — |
| 2021-11-03 | 8.92 | $8.92 | — |
| 2021-11-02 | 8.92 | $8.92 | — |
| 2021-11-01 | 8.92 | $8.92 | — |
| 2021-10-29 | 8.92 | $8.92 | — |
| 2021-10-28 | 8.92 | $8.92 | — |
| 2021-10-27 | 8.92 | $8.92 | — |
| 2021-10-26 | 8.92 | $8.92 | — |
| 2021-10-25 | 8.92 | $8.92 | — |
| 2021-10-22 | 8.92 | $8.92 | — |
| 2021-10-21 | 8.92 | $8.92 | — |
| 2021-10-20 | 8.92 | $8.92 | — |
| 2021-10-19 | 8.92 | $8.92 | — |
| 2021-10-18 | 8.92 | $8.92 | — |
| 2021-10-15 | 8.92 | $8.92 | — |
| 2021-10-14 | 8.92 | $8.92 | — |
| 2021-10-13 | 8.92 | $8.92 | — |
| 2021-10-12 | 8.92 | $8.92 | — |
| 2021-10-11 | 8.92 | $8.92 | — |
| 2021-10-08 | 8.92 | $8.92 | — |
| 2021-10-07 | 8.91 | $8.92 | — |
| 2021-10-06 | 8.91 | $8.92 | — |
| 2021-10-05 | 8.90 | $8.92 | — |
| 2021-10-04 | 8.89 | $8.92 | — |
| 2021-10-01 | 8.89 | $8.92 | — |
| 2021-09-30 | 8.88 | $8.92 | — |
| 2021-09-29 | 8.90 | $8.92 | — |
| 2021-09-28 | 8.93 | $8.92 | — |
| 2021-09-27 | 8.96 | $8.92 | — |
| 2021-09-24 | 8.98 | $8.92 | — |
| 2021-09-23 | 9.01 | $8.92 | — |
| 2021-09-22 | 9.04 | $8.92 | — |
| 2021-09-21 | 9.06 | $8.92 | — |
| 2021-09-20 | 9.09 | $8.92 | — |
| 2021-09-17 | 9.12 | $8.92 | — |
| 2021-09-16 | 9.14 | $8.92 | — |
| 2021-09-15 | 9.17 | $8.92 | — |
| 2021-09-14 | 9.20 | $8.92 | — |
| 2021-09-13 | 9.22 | $8.92 | 1263 |
| 2021-09-10 | 9.25 | $8.78 | — |
| 2021-09-09 | 9.28 | $8.78 | — |
| 2021-09-08 | 9.32 | $8.78 | — |
| 2021-09-07 | 9.35 | $8.78 | — |
| 2021-09-03 | 9.38 | $8.78 | — |
| 2021-09-02 | 9.42 | $8.78 | 100 |
| 2021-09-01 | 9.45 | $9.45 | — |
| 2021-08-31 | 9.45 | $9.45 | — |
| 2021-08-30 | 9.45 | $9.45 | — |
| 2021-08-27 | 9.45 | $9.45 | — |
| 2021-08-26 | 9.45 | $9.45 | — |
| 2021-08-25 | 9.45 | $9.45 | — |
| 2021-08-24 | 9.45 | $9.45 | — |
| 2021-08-23 | 9.45 | $9.45 | — |
| 2021-08-20 | 9.45 | $9.45 | — |
| 2021-08-19 | 9.45 | $9.45 | — |
| 2021-08-18 | 9.45 | $9.45 | — |
| 2021-08-17 | 9.45 | $9.45 | — |
| 2021-08-16 | 9.45 | $9.45 | — |
| 2021-08-13 | 9.45 | $9.45 | — |
| 2021-08-12 | 9.45 | $9.45 | — |
| 2021-08-11 | 9.45 | $9.45 | — |
| 2021-08-10 | 9.45 | $9.45 | — |
| 2021-08-09 | 9.45 | $9.45 | — |
| 2021-08-06 | 9.45 | $9.45 | — |
| 2021-08-05 | 9.45 | $9.45 | — |
| 2021-08-04 | 9.45 | $9.45 | — |
| 2021-08-03 | 9.45 | $9.45 | — |
| 2021-08-02 | 9.45 | $9.45 | — |
| 2021-07-30 | 9.45 | $9.45 | — |
| 2021-07-29 | 9.45 | $9.45 | — |
| 2021-07-28 | 9.45 | $9.45 | — |
| 2021-07-27 | 9.45 | $9.45 | — |
| 2021-07-26 | 9.45 | $9.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.18
2026-07-20
Close Price
$15.18
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.50
Average
10.94
Maximum
15.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.18 | $15.18 | 500 |
| 2026-07-17 | 15.18 | $15.18 | 500 |
| 2026-07-16 | 15.18 | $15.18 | — |
| 2026-07-15 | 15.18 | $15.18 | — |
| 2026-07-14 | 15.18 | $15.18 | 500 |
| 2026-07-13 | 15.18 | $15.18 | 500 |
| 2026-07-10 | 15.18 | $15.18 | 500 |
| 2026-07-09 | 15.18 | $15.18 | 500 |
| 2026-07-08 | 15.18 | $15.18 | — |
| 2026-07-07 | 15.18 | $15.18 | — |
| 2026-07-06 | 15.18 | $15.18 | 500 |
| 2026-07-02 | 15.18 | $15.18 | 500 |
| 2026-07-01 | 15.18 | $15.18 | 500 |
| 2026-06-30 | 15.18 | $15.18 | 500 |
| 2026-06-29 | 15.18 | $15.18 | 500 |
| 2026-06-26 | 15.18 | $15.18 | 500 |
| 2026-06-25 | 15.18 | $15.18 | 500 |
| 2026-06-24 | 15.18 | $15.18 | 500 |
| 2026-06-23 | 15.18 | $15.18 | 500 |
| 2026-06-22 | 15.18 | $15.18 | 500 |
| 2026-06-18 | 15.18 | $15.18 | 500 |
| 2026-06-17 | 15.18 | $15.18 | 500 |
| 2026-06-16 | 15.18 | $15.18 | 500 |
| 2026-06-15 | 15.18 | $15.18 | 500 |
| 2026-06-12 | 15.18 | $15.18 | 500 |
| 2026-06-11 | 15.18 | $15.18 | 500 |
| 2026-06-10 | 15.18 | $15.18 | 500 |
| 2026-06-09 | 15.18 | $15.18 | 500 |
| 2026-06-08 | 15.18 | $15.18 | — |
| 2026-06-05 | 15.18 | $15.18 | 500 |
| 2026-06-04 | 15.18 | $15.18 | 500 |
| 2026-06-03 | 15.18 | $15.18 | 500 |
| 2026-06-02 | 15.18 | $15.18 | 500 |
| 2026-06-01 | 15.18 | $15.18 | 500 |
| 2026-05-29 | 15.18 | $15.18 | 500 |
| 2026-05-28 | 15.18 | $15.18 | 500 |
| 2026-05-27 | 15.18 | $15.18 | 500 |
| 2026-05-26 | 15.18 | $15.18 | — |
| 2026-05-22 | 15.18 | $15.18 | 500 |
| 2026-05-21 | 15.18 | $15.18 | 500 |
| 2026-05-20 | 15.18 | $15.18 | 500 |
| 2026-05-19 | 15.18 | $15.18 | 500 |
| 2026-05-18 | 15.18 | $15.18 | 500 |
| 2026-05-15 | 15.18 | $15.18 | — |
| 2026-05-14 | 15.18 | $15.18 | 500 |
| 2026-05-13 | 15.18 | $15.18 | 500 |
| 2026-05-12 | 15.18 | $15.18 | 500 |
| 2026-05-11 | 15.17 | $15.18 | 500 |
| 2026-05-08 | 15.17 | $15.18 | 500 |
| 2026-05-07 | 15.17 | $15.18 | — |
| 2026-05-06 | 15.17 | $15.18 | 500 |
| 2026-05-05 | 15.17 | $15.18 | 500 |
| 2026-05-04 | 15.17 | $15.18 | 500 |
| 2026-05-01 | 15.17 | $15.20 | 500 |
| 2026-04-30 | 15.17 | $15.20 | 500 |
| 2026-04-29 | 15.16 | $15.04 | 500 |
| 2026-04-28 | 15.18 | $15.04 | 3500 |
| 2026-04-27 | 15.19 | $16.00 | 300 |
| 2026-04-24 | 15.11 | $16.00 | 1000 |
| 2026-04-23 | 15.01 | $16.00 | 300 |
| 2026-04-22 | 14.91 | $16.00 | 300 |
| 2026-04-21 | 14.79 | $16.00 | 300 |
| 2026-04-20 | 14.67 | $16.00 | — |
| 2026-04-17 | 14.53 | $16.00 | 300 |
| 2026-04-16 | 14.37 | $16.00 | 300 |
| 2026-04-15 | 14.20 | $16.00 | 300 |
| 2026-04-14 | 14.01 | $16.00 | 300 |
| 2026-04-13 | 13.80 | $16.00 | 300 |
| 2026-04-10 | 13.57 | $16.00 | 300 |
| 2026-04-09 | 13.31 | $16.00 | 300 |
| 2026-04-08 | 13.03 | $16.00 | 300 |
| 2026-04-07 | 12.72 | $16.00 | 300 |
| 2026-04-06 | 12.37 | $16.00 | 300 |
| 2026-04-02 | 11.99 | $16.00 | 300 |
| 2026-04-01 | 11.57 | $16.00 | 600 |
| 2026-03-31 | 11.10 | $13.48 | 100 |
| 2026-03-30 | 10.85 | $13.48 | 100 |
| 2026-03-27 | 10.58 | $13.48 | 1000 |
| 2026-03-26 | 10.27 | $10.11 | 100 |
| 2026-03-25 | 10.29 | $10.11 | 100 |
| 2026-03-24 | 10.31 | $10.11 | 100 |
| 2026-03-23 | 10.33 | $10.11 | 100 |
| 2026-03-20 | 10.35 | $10.11 | 100 |
| 2026-03-19 | 10.37 | $10.11 | 100 |
| 2026-03-18 | 10.40 | $10.11 | 100 |
| 2026-03-17 | 10.43 | $13.50 | 100 |
| 2026-03-16 | 10.11 | $10.11 | — |
| 2026-03-13 | 10.11 | $10.11 | 5 |
| 2026-03-12 | 10.11 | $10.11 | 5 |
| 2026-03-11 | 10.11 | $10.11 | 5 |
| 2026-03-10 | 10.11 | $10.11 | 5 |
| 2026-03-09 | 10.11 | $10.11 | 5 |
| 2026-03-06 | 10.11 | $10.11 | 5 |
| 2026-03-05 | 10.11 | $10.11 | 5 |
| 2026-03-04 | 10.11 | $10.11 | 5 |
| 2026-03-03 | 10.11 | $10.11 | 5 |
| 2026-03-02 | 10.11 | $10.11 | 5 |
| 2026-02-27 | 10.11 | $10.11 | 5 |
| 2026-02-26 | 10.11 | $10.11 | 5 |
| 2026-02-25 | 10.11 | $10.11 | 5 |
| 2026-02-24 | 10.11 | $10.11 | 5 |
| 2026-02-23 | 10.11 | $10.11 | 5 |
| 2026-02-20 | 10.11 | $10.11 | — |
| 2026-02-19 | 10.11 | $10.11 | — |
| 2026-02-18 | 10.11 | $10.11 | — |
| 2026-02-17 | 10.11 | $10.11 | — |
| 2026-02-13 | 10.11 | $10.11 | — |
| 2026-02-12 | 10.11 | $10.11 | — |
| 2026-02-11 | 10.11 | $10.11 | — |
| 2026-02-10 | 10.11 | $10.11 | — |
| 2026-02-09 | 10.11 | $10.11 | — |
| 2026-02-06 | 10.11 | $10.11 | — |
| 2026-02-05 | 10.11 | $10.11 | 5 |
| 2026-02-04 | 10.11 | $10.11 | 5 |
| 2026-02-03 | 10.11 | $10.11 | 5 |
| 2026-02-02 | 10.11 | $10.11 | — |
| 2026-01-30 | 10.11 | $10.11 | — |
| 2026-01-29 | 10.11 | $10.11 | 5 |
| 2026-01-28 | 10.11 | $10.11 | 5 |
| 2026-01-27 | 10.11 | $10.11 | 5 |
| 2026-01-26 | 10.11 | $10.11 | 5 |
| 2026-01-23 | 10.11 | $10.11 | 5 |
| 2026-01-22 | 10.11 | $10.11 | 5 |
| 2026-01-21 | 10.11 | $10.11 | 5 |
| 2026-01-20 | 10.11 | $10.11 | 5 |
| 2026-01-16 | 10.11 | $10.11 | 5 |
| 2026-01-15 | 10.11 | $10.11 | 5 |
| 2026-01-14 | 10.11 | $10.11 | 5 |
| 2026-01-13 | 10.11 | $10.11 | 5 |
| 2026-01-12 | 10.11 | $10.11 | 5 |
| 2026-01-09 | 10.11 | $10.11 | 5 |
| 2026-01-08 | 10.11 | $10.11 | 5 |
| 2026-01-07 | 10.11 | $10.11 | 5 |
| 2026-01-06 | 10.11 | $10.11 | — |
| 2026-01-05 | 10.11 | $10.11 | 5 |
| 2026-01-02 | 10.11 | $10.11 | 5 |
| 2025-12-31 | 10.11 | $10.11 | 5 |
| 2025-12-30 | 10.11 | $10.11 | 5 |
| 2025-12-29 | 10.11 | $10.11 | 5 |
| 2025-12-26 | 10.11 | $10.11 | 5 |
| 2025-12-24 | 10.11 | $10.11 | — |
| 2025-12-23 | 10.11 | $10.11 | 5 |
| 2025-12-22 | 10.11 | $10.11 | 5 |
| 2025-12-19 | 10.11 | $10.11 | 5 |
| 2025-12-18 | 10.11 | $10.11 | 5 |
| 2025-12-17 | 10.11 | $10.11 | 5 |
| 2025-12-16 | 10.11 | $10.11 | 5 |
| 2025-12-15 | 10.11 | $10.11 | — |
| 2025-12-12 | 10.11 | $10.11 | — |
| 2025-12-11 | 10.11 | $10.11 | — |
| 2025-12-10 | 10.11 | $10.11 | 5 |
| 2025-12-09 | 10.11 | $10.11 | 5 |
| 2025-12-08 | 10.11 | $10.11 | 5 |
| 2025-12-05 | 10.11 | $10.11 | 5 |
| 2025-12-04 | 10.11 | $10.11 | 5 |
| 2025-12-03 | 10.11 | $10.11 | 5 |
| 2025-12-02 | 10.11 | $10.11 | 5 |
| 2025-12-01 | 10.11 | $10.11 | 5 |
| 2025-11-28 | 10.11 | $10.11 | 5 |
| 2025-11-26 | 10.10 | $10.11 | 5 |
| 2025-11-25 | 10.10 | $10.11 | — |
| 2025-11-24 | 10.10 | $10.11 | 5 |
| 2025-11-21 | 10.10 | $10.11 | 5 |
| 2025-11-20 | 10.10 | $10.11 | 5 |
| 2025-11-19 | 10.10 | $10.11 | 5 |
| 2025-11-18 | 10.10 | $10.11 | 5 |
| 2025-11-17 | 10.10 | $10.11 | 5 |
| 2025-11-14 | 10.10 | $10.11 | 5 |
| 2025-11-13 | 10.10 | $10.11 | 5 |
| 2025-11-12 | 10.10 | $10.11 | 5 |
| 2025-11-11 | 10.09 | $10.11 | 5 |
| 2025-11-10 | 10.09 | $10.11 | 5 |
| 2025-11-07 | 10.09 | $10.11 | 5 |
| 2025-11-06 | 10.09 | $10.11 | 5 |
| 2025-11-05 | 10.09 | $10.11 | 5 |
| 2025-11-04 | 10.08 | $10.11 | 5 |
| 2025-11-03 | 10.08 | $10.11 | 5 |
| 2025-10-31 | 10.08 | $10.11 | 5 |
| 2025-10-30 | 10.07 | $10.11 | 5 |
| 2025-10-29 | 10.07 | $10.11 | 5 |
| 2025-10-28 | 10.07 | $10.11 | — |
| 2025-10-27 | 10.06 | $10.11 | — |
| 2025-10-24 | 10.06 | $10.11 | — |
| 2025-10-23 | 10.05 | $10.11 | — |
| 2025-10-22 | 10.04 | $10.11 | — |
| 2025-10-21 | 10.04 | $10.11 | — |
| 2025-10-20 | 10.03 | $10.11 | — |
| 2025-10-17 | 10.02 | $10.11 | — |
| 2025-10-16 | 10.01 | $10.11 | — |
| 2025-10-15 | 10.00 | $10.11 | — |
| 2025-10-14 | 9.99 | $10.11 | — |
| 2025-10-13 | 9.98 | $10.11 | — |
| 2025-10-10 | 9.96 | $10.11 | — |
| 2025-10-09 | 9.95 | $10.11 | — |
| 2025-10-08 | 9.93 | $10.11 | — |
| 2025-10-07 | 9.91 | $10.11 | — |
| 2025-10-06 | 9.89 | $10.11 | — |
| 2025-10-03 | 9.86 | $10.11 | — |
| 2025-10-02 | 9.84 | $10.11 | — |
| 2025-10-01 | 9.81 | $10.11 | — |
| 2025-09-30 | 9.78 | $10.11 | — |
| 2025-09-29 | 9.74 | $10.11 | — |
| 2025-09-26 | 9.71 | $10.11 | — |
| 2025-09-25 | 9.66 | $10.11 | — |
| 2025-09-24 | 9.62 | $10.11 | — |
| 2025-09-23 | 9.56 | $10.11 | — |
| 2025-09-22 | 9.51 | $10.11 | — |
| 2025-09-19 | 9.44 | $10.11 | — |
| 2025-09-18 | 9.37 | $10.11 | — |
| 2025-09-17 | 9.29 | $10.11 | — |
| 2025-09-16 | 9.21 | $10.11 | — |
| 2025-09-15 | 9.11 | $10.11 | 3000 |
| 2025-09-12 | 9.01 | $9.05 | — |
| 2025-09-11 | 9.00 | $9.05 | — |
| 2025-09-10 | 9.00 | $9.05 | — |
| 2025-09-09 | 9.00 | $9.05 | — |
| 2025-09-08 | 8.99 | $9.05 | — |
| 2025-09-05 | 8.98 | $9.05 | — |
| 2025-09-04 | 8.98 | $9.05 | — |
| 2025-09-03 | 8.97 | $9.05 | — |
| 2025-09-02 | 8.96 | $9.05 | — |
| 2025-08-29 | 8.95 | $9.05 | — |
| 2025-08-28 | 8.94 | $9.05 | — |
| 2025-08-27 | 8.93 | $9.05 | — |
| 2025-08-26 | 8.91 | $9.05 | — |
| 2025-08-25 | 8.90 | $9.05 | — |
| 2025-08-22 | 8.88 | $9.05 | — |
| 2025-08-21 | 8.87 | $9.05 | — |
| 2025-08-20 | 8.85 | $9.05 | — |
| 2025-08-19 | 8.83 | $9.05 | — |
| 2025-08-18 | 8.80 | $9.05 | — |
| 2025-08-15 | 8.78 | $9.05 | — |
| 2025-08-14 | 8.75 | $9.05 | — |
| 2025-08-13 | 8.72 | $9.05 | — |
| 2025-08-12 | 8.68 | $9.05 | — |
| 2025-08-11 | 8.64 | $9.05 | — |
| 2025-08-08 | 8.60 | $9.05 | — |
| 2025-08-07 | 8.55 | $9.05 | 2600 |
| 2025-08-06 | 8.50 | $8.50 | — |
| 2025-08-05 | 8.50 | $8.50 | — |
| 2025-08-04 | 8.50 | $8.50 | — |
| 2025-08-01 | 8.50 | $8.50 | — |
| 2025-07-31 | 8.50 | $8.50 | — |
| 2025-07-30 | 8.50 | $8.50 | — |
| 2025-07-29 | 8.50 | $8.50 | — |
| 2025-07-28 | 8.50 | $8.50 | — |
| 2025-07-25 | 8.50 | $8.50 | — |
| 2025-07-24 | 8.50 | $8.50 | — |
| 2025-07-23 | 8.50 | $8.50 | — |
| 2025-07-22 | 8.50 | $8.50 | — |
| 2025-07-21 | 8.50 | $8.50 | — |
| 2025-07-18 | 8.50 | $8.50 | — |
| 2025-07-17 | 8.50 | $8.50 | — |
| 2025-07-16 | 8.50 | $8.50 | — |
| 2025-07-15 | 8.50 | $8.50 | — |
| 2025-07-14 | 8.50 | $8.50 | — |
| 2025-07-11 | 8.50 | $8.50 | — |
| 2025-07-10 | 8.50 | $8.50 | — |
| 2025-07-09 | 8.50 | $8.50 | — |
| 2025-07-08 | 8.50 | $8.50 | — |
| 2025-07-07 | 8.50 | $8.50 | — |
| 2025-07-03 | 8.50 | $8.50 | — |
| 2025-07-02 | 8.50 | $8.50 | — |
| 2025-07-01 | 8.50 | $8.50 | — |
| 2025-06-30 | 8.50 | $8.50 | — |
| 2025-06-27 | 8.50 | $8.50 | — |
| 2025-06-26 | 8.50 | $8.50 | — |
| 2025-06-25 | 8.50 | $8.50 | — |
| 2025-06-24 | 8.50 | $8.50 | — |
| 2025-06-23 | 8.50 | $8.50 | — |
| 2025-06-20 | 8.50 | $8.50 | — |
| 2025-06-18 | 8.50 | $8.50 | — |
| 2025-06-17 | 8.50 | $8.50 | — |
| 2025-06-16 | 8.50 | $8.50 | — |
| 2025-06-13 | 8.50 | $8.50 | — |
| 2025-06-12 | 8.50 | $8.50 | — |
| 2025-06-11 | 8.50 | $8.50 | — |
| 2025-06-10 | 8.50 | $8.50 | — |
| 2025-06-09 | 8.50 | $8.50 | — |
| 2025-06-06 | 8.50 | $8.50 | — |
| 2025-06-05 | 8.50 | $8.50 | — |
| 2025-06-04 | 8.50 | $8.50 | — |
| 2025-06-03 | 8.50 | $8.50 | — |
| 2025-06-02 | 8.50 | $8.50 | — |
| 2025-05-30 | 8.50 | $8.50 | — |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.50 | $8.50 | — |
| 2025-05-23 | 8.50 | $8.50 | — |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.50 | $8.50 | — |
| 2025-05-12 | 8.50 | $8.50 | — |
| 2025-05-09 | 8.50 | $8.50 | — |
| 2025-05-08 | 8.50 | $8.50 | — |
| 2025-05-07 | 8.50 | $8.50 | — |
| 2025-05-06 | 8.50 | $8.50 | — |
| 2025-05-05 | 8.50 | $8.50 | — |
| 2025-05-02 | 8.50 | $8.50 | — |
| 2025-05-01 | 8.50 | $8.50 | — |
| 2025-04-30 | 8.50 | $8.50 | — |
| 2025-04-29 | 8.50 | $8.50 | — |
| 2025-04-28 | 8.50 | $8.50 | — |
| 2025-04-25 | 8.50 | $8.50 | — |
| 2025-04-24 | 8.50 | $8.50 | — |
| 2025-04-23 | 8.50 | $8.50 | — |
| 2025-04-22 | 8.50 | $8.50 | — |
| 2025-04-21 | 8.50 | $8.50 | — |
| 2025-04-17 | 8.50 | $8.50 | — |
| 2025-04-16 | 8.50 | $8.50 | — |
| 2025-04-15 | 8.50 | $8.50 | — |
| 2025-04-14 | 8.50 | $8.50 | — |
| 2025-04-11 | 8.50 | $8.50 | — |
| 2025-04-10 | 8.50 | $8.50 | — |
| 2025-04-09 | 8.50 | $8.50 | — |
| 2025-04-08 | 8.50 | $8.50 | — |
| 2025-04-07 | 8.50 | $8.50 | — |
| 2025-04-04 | 8.50 | $8.50 | — |
| 2025-04-03 | 8.50 | $8.50 | — |
| 2025-04-02 | 8.50 | $8.50 | — |
| 2025-04-01 | 8.50 | $8.50 | — |
| 2025-03-31 | 8.50 | $8.50 | — |
| 2025-03-28 | 8.50 | $8.50 | — |
| 2025-03-27 | 8.50 | $8.50 | — |
| 2025-03-26 | 8.50 | $8.50 | — |
| 2025-03-25 | 8.50 | $8.50 | — |
| 2025-03-24 | 8.50 | $8.50 | — |
| 2025-03-21 | 8.50 | $8.50 | — |
| 2025-03-20 | 8.50 | $8.50 | — |
| 2025-03-19 | 8.50 | $8.50 | — |
| 2025-03-18 | 8.50 | $8.50 | — |
| 2025-03-17 | 8.50 | $8.50 | — |
| 2025-03-14 | 8.50 | $8.50 | — |
| 2025-03-13 | 8.50 | $8.50 | — |
| 2025-03-12 | 8.50 | $8.50 | — |
| 2025-03-11 | 8.50 | $8.50 | — |
| 2025-03-10 | 8.50 | $8.50 | — |
| 2025-03-07 | 8.50 | $8.50 | — |
| 2025-03-06 | 8.50 | $8.50 | — |
| 2025-03-05 | 8.50 | $8.50 | — |
| 2025-03-04 | 8.50 | $8.50 | — |
| 2025-03-03 | 8.50 | $8.50 | — |
| 2025-02-28 | 8.50 | $8.50 | — |
| 2025-02-27 | 8.50 | $8.50 | — |
| 2025-02-26 | 8.50 | $8.50 | — |
| 2025-02-25 | 8.50 | $8.50 | — |
| 2025-02-24 | 8.50 | $8.50 | — |
| 2025-02-21 | 8.50 | $8.50 | — |
| 2025-02-20 | 8.50 | $8.50 | — |
| 2025-02-19 | 8.50 | $8.50 | — |
| 2025-02-18 | 8.50 | $8.50 | — |
| 2025-02-14 | 8.50 | $8.50 | — |
| 2025-02-13 | 8.50 | $8.50 | — |
| 2025-02-12 | 8.50 | $8.50 | — |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | — |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | — |
| 2025-01-08 | 8.50 | $8.50 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | — |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | — |
| 2024-12-30 | 8.50 | $8.50 | — |
| 2024-12-27 | 8.50 | $8.50 | — |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | — |
| 2024-12-23 | 8.51 | $8.50 | — |
| 2024-12-20 | 8.51 | $8.50 | — |
| 2024-12-19 | 8.51 | $8.50 | — |
| 2024-12-18 | 8.51 | $8.50 | — |
| 2024-12-17 | 8.51 | $8.50 | — |
| 2024-12-16 | 8.51 | $8.50 | — |
| 2024-12-13 | 8.51 | $8.50 | — |
| 2024-12-12 | 8.51 | $8.50 | — |
| 2024-12-11 | 8.51 | $8.50 | — |
| 2024-12-10 | 8.51 | $8.50 | — |
| 2024-12-09 | 8.51 | $8.50 | — |
| 2024-12-06 | 8.52 | $8.50 | — |
| 2024-12-05 | 8.52 | $8.50 | — |
| 2024-12-04 | 8.52 | $8.50 | — |
| 2024-12-03 | 8.52 | $8.50 | — |
| 2024-12-02 | 8.52 | $8.50 | — |
| 2024-11-29 | 8.52 | $8.50 | — |
| 2024-11-27 | 8.53 | $8.50 | — |
| 2024-11-26 | 8.53 | $8.50 | — |
| 2024-11-25 | 8.53 | $8.50 | — |
| 2024-11-22 | 8.54 | $8.50 | — |
| 2024-11-21 | 8.54 | $8.50 | — |
| 2024-11-20 | 8.55 | $8.50 | — |
| 2024-11-19 | 8.55 | $8.50 | — |
| 2024-11-18 | 8.56 | $8.50 | — |
| 2024-11-15 | 8.56 | $8.50 | — |
| 2024-11-14 | 8.57 | $8.50 | 360 |
| 2024-11-13 | 8.58 | $8.55 | 500 |
| 2024-11-12 | 8.58 | $8.55 | 1140 |
| 2024-11-11 | 8.58 | $8.55 | — |
| 2024-11-08 | 8.58 | $8.55 | — |
| 2024-11-07 | 8.59 | $8.55 | — |
| 2024-11-06 | 8.59 | $8.55 | — |
| 2024-11-05 | 8.60 | $8.55 | — |
| 2024-11-04 | 8.60 | $8.55 | — |
| 2024-11-01 | 8.61 | $8.55 | — |
| 2024-10-31 | 8.61 | $8.55 | — |
| 2024-10-30 | 8.62 | $8.55 | — |
| 2024-10-29 | 8.63 | $8.55 | — |
| 2024-10-28 | 8.63 | $8.55 | — |
| 2024-10-25 | 8.64 | $8.55 | — |
| 2024-10-24 | 8.65 | $8.55 | — |
| 2024-10-23 | 8.66 | $8.55 | — |
| 2024-10-22 | 8.67 | $8.55 | — |
| 2024-10-21 | 8.69 | $8.55 | — |
| 2024-10-18 | 8.70 | $8.55 | — |
| 2024-10-17 | 8.72 | $8.55 | — |
| 2024-10-16 | 8.73 | $8.55 | — |
| 2024-10-15 | 8.75 | $8.55 | — |
| 2024-10-14 | 8.78 | $8.55 | — |
| 2024-10-11 | 8.80 | $8.55 | — |
| 2024-10-10 | 8.83 | $8.55 | — |
| 2024-10-09 | 8.85 | $8.55 | — |
| 2024-10-08 | 8.89 | $8.55 | — |
| 2024-10-07 | 8.92 | $8.55 | — |
| 2024-10-04 | 8.96 | $8.55 | — |
| 2024-10-03 | 9.00 | $8.55 | — |
| 2024-10-02 | 9.05 | $8.55 | — |
| 2024-10-01 | 9.11 | $8.55 | — |
| 2024-09-30 | 9.16 | $8.55 | — |
| 2024-09-27 | 9.23 | $8.55 | 105 |
| 2024-09-26 | 9.30 | $9.30 | — |
| 2024-09-25 | 9.30 | $9.30 | — |
| 2024-09-24 | 9.30 | $9.30 | — |
| 2024-09-23 | 9.30 | $9.30 | — |
| 2024-09-20 | 9.30 | $9.30 | — |
| 2024-09-19 | 9.30 | $9.30 | — |
| 2024-09-18 | 9.30 | $9.30 | — |
| 2024-09-17 | 9.30 | $9.30 | — |
| 2024-09-16 | 9.30 | $9.30 | — |
| 2024-09-13 | 9.30 | $9.30 | — |
| 2024-09-12 | 9.30 | $9.30 | — |
| 2024-09-11 | 9.30 | $9.30 | — |
| 2024-09-10 | 9.30 | $9.30 | — |
| 2024-09-09 | 9.30 | $9.30 | — |
| 2024-09-06 | 9.30 | $9.30 | — |
| 2024-09-05 | 9.30 | $9.30 | — |
| 2024-09-04 | 9.30 | $9.30 | — |
| 2024-09-03 | 9.30 | $9.30 | — |
| 2024-08-30 | 9.30 | $9.30 | — |
| 2024-08-29 | 9.30 | $9.30 | — |
| 2024-08-28 | 9.30 | $9.30 | — |
| 2024-08-27 | 9.30 | $9.30 | — |
| 2024-08-26 | 9.30 | $9.30 | — |
| 2024-08-23 | 9.30 | $9.30 | — |
| 2024-08-22 | 9.30 | $9.30 | — |
| 2024-08-21 | 9.30 | $9.30 | — |
| 2024-08-20 | 9.30 | $9.30 | — |
| 2024-08-19 | 9.30 | $9.30 | — |
| 2024-08-16 | 9.30 | $9.30 | — |
| 2024-08-15 | 9.30 | $9.30 | — |
| 2024-08-14 | 9.30 | $9.30 | — |
| 2024-08-13 | 9.30 | $9.30 | — |
| 2024-08-12 | 9.30 | $9.30 | — |
| 2024-08-09 | 9.30 | $9.30 | — |
| 2024-08-08 | 9.30 | $9.30 | — |
| 2024-08-07 | 9.30 | $9.30 | — |
| 2024-08-06 | 9.30 | $9.30 | — |
| 2024-08-05 | 9.30 | $9.30 | — |
| 2024-08-02 | 9.30 | $9.30 | — |
| 2024-08-01 | 9.30 | $9.30 | — |
| 2024-07-31 | 9.30 | $9.30 | — |
| 2024-07-30 | 9.30 | $9.30 | — |
| 2024-07-29 | 9.30 | $9.30 | — |
| 2024-07-26 | 9.30 | $9.30 | — |
| 2024-07-25 | 9.30 | $9.30 | — |
| 2024-07-24 | 9.30 | $9.30 | — |
| 2024-07-23 | 9.30 | $9.30 | — |
| 2024-07-22 | 9.31 | $9.30 | — |
| 2024-07-19 | 9.31 | $9.30 | — |
| 2024-07-18 | 9.31 | $9.30 | — |
| 2024-07-17 | 9.31 | $9.30 | — |
| 2024-07-16 | 9.31 | $9.30 | — |
| 2024-07-15 | 9.31 | $9.30 | — |
| 2024-07-12 | 9.31 | $9.30 | — |
| 2024-07-11 | 9.31 | $9.30 | — |
| 2024-07-10 | 9.31 | $9.30 | — |
| 2024-07-09 | 9.31 | $9.30 | — |
| 2024-07-08 | 9.31 | $9.30 | — |
| 2024-07-05 | 9.32 | $9.30 | — |
| 2024-07-03 | 9.32 | $9.30 | — |
| 2024-07-02 | 9.32 | $9.30 | — |
| 2024-07-01 | 9.32 | $9.30 | — |
| 2024-06-28 | 9.32 | $9.30 | — |
| 2024-06-27 | 9.32 | $9.30 | — |
| 2024-06-26 | 9.33 | $9.30 | — |
| 2024-06-25 | 9.33 | $9.30 | — |
| 2024-06-24 | 9.33 | $9.30 | — |
| 2024-06-21 | 9.34 | $9.30 | — |
| 2024-06-20 | 9.34 | $9.30 | — |
| 2024-06-18 | 9.35 | $9.30 | — |
| 2024-06-17 | 9.35 | $9.30 | — |
| 2024-06-14 | 9.36 | $9.30 | — |
| 2024-06-13 | 9.36 | $9.30 | — |
| 2024-06-12 | 9.37 | $9.30 | — |
| 2024-06-11 | 9.37 | $9.30 | — |
| 2024-06-10 | 9.38 | $9.30 | — |
| 2024-06-07 | 9.39 | $9.30 | — |
| 2024-06-06 | 9.40 | $9.30 | — |
| 2024-06-05 | 9.41 | $9.30 | — |
| 2024-06-04 | 9.42 | $9.30 | — |
| 2024-06-03 | 9.44 | $9.30 | — |
| 2024-05-31 | 9.45 | $9.30 | — |
| 2024-05-30 | 9.47 | $9.30 | — |
| 2024-05-29 | 9.48 | $9.30 | — |
| 2024-05-28 | 9.50 | $9.30 | — |
| 2024-05-24 | 9.52 | $9.30 | — |
| 2024-05-23 | 9.55 | $9.30 | — |
| 2024-05-22 | 9.57 | $9.30 | — |
| 2024-05-21 | 9.60 | $9.30 | — |
| 2024-05-20 | 9.64 | $9.30 | — |
| 2024-05-17 | 9.67 | $9.30 | — |
| 2024-05-16 | 9.71 | $9.30 | — |
| 2024-05-15 | 9.75 | $9.30 | — |
| 2024-05-14 | 9.80 | $9.30 | 100 |
| 2024-05-13 | 9.85 | $9.15 | — |
| 2024-05-10 | 9.93 | $9.15 | — |
| 2024-05-09 | 10.01 | $9.15 | — |
| 2024-05-08 | 10.10 | $9.15 | — |
| 2024-05-07 | 10.20 | $9.15 | — |
| 2024-05-06 | 10.31 | $9.15 | — |
| 2024-05-03 | 10.43 | $9.15 | — |
| 2024-05-02 | 10.57 | $9.15 | — |
| 2024-05-01 | 10.72 | $9.15 | — |
| 2024-04-30 | 10.88 | $9.15 | 300 |
| 2024-04-29 | 11.06 | $11.06 | — |
| 2024-04-26 | 11.06 | $11.06 | — |
| 2024-04-25 | 11.06 | $11.06 | — |
| 2024-04-24 | 11.06 | $11.06 | — |
| 2024-04-23 | 11.06 | $11.06 | — |
| 2024-04-22 | 11.06 | $11.06 | — |
| 2024-04-19 | 11.06 | $11.06 | — |
| 2024-04-18 | 11.07 | $11.06 | — |
| 2024-04-17 | 11.07 | $11.06 | — |
| 2024-04-16 | 11.07 | $11.06 | — |
| 2024-04-15 | 11.07 | $11.06 | — |
| 2024-04-12 | 11.07 | $11.06 | — |
| 2024-04-11 | 11.07 | $11.06 | — |
| 2024-04-10 | 11.07 | $11.06 | — |
| 2024-04-09 | 11.07 | $11.06 | — |
| 2024-04-08 | 11.07 | $11.06 | — |
| 2024-04-05 | 11.07 | $11.06 | — |
| 2024-04-04 | 11.07 | $11.06 | — |
| 2024-04-03 | 11.08 | $11.06 | — |
| 2024-04-02 | 11.08 | $11.06 | — |
| 2024-04-01 | 11.08 | $11.06 | — |
| 2024-03-28 | 11.08 | $11.06 | — |
| 2024-03-27 | 11.08 | $11.06 | — |
| 2024-03-26 | 11.09 | $11.06 | — |
| 2024-03-25 | 11.09 | $11.06 | — |
| 2024-03-22 | 11.09 | $11.06 | — |
| 2024-03-21 | 11.09 | $11.06 | — |
| 2024-03-20 | 11.10 | $11.06 | — |
| 2024-03-19 | 11.10 | $11.06 | — |
| 2024-03-18 | 11.11 | $11.06 | — |
| 2024-03-15 | 11.11 | $11.06 | — |
| 2024-03-14 | 11.12 | $11.06 | — |
| 2024-03-13 | 11.12 | $11.06 | — |
| 2024-03-12 | 11.13 | $11.06 | — |
| 2024-03-11 | 11.14 | $11.06 | — |
| 2024-03-08 | 11.15 | $11.06 | — |
| 2024-03-07 | 11.15 | $11.06 | — |
| 2024-03-06 | 11.16 | $11.06 | — |
| 2024-03-05 | 11.18 | $11.06 | — |
| 2024-03-04 | 11.19 | $11.06 | — |
| 2024-03-01 | 11.20 | $11.06 | — |
| 2024-02-29 | 11.22 | $11.06 | — |
| 2024-02-28 | 11.23 | $11.06 | — |
| 2024-02-27 | 11.25 | $11.06 | — |
| 2024-02-26 | 11.27 | $11.06 | — |
| 2024-02-23 | 11.29 | $11.06 | — |
| 2024-02-22 | 11.32 | $11.06 | — |
| 2024-02-21 | 11.34 | $11.06 | — |
| 2024-02-20 | 11.37 | $11.06 | — |
| 2024-02-16 | 11.41 | $11.06 | — |
| 2024-02-15 | 11.44 | $11.06 | — |
| 2024-02-14 | 11.48 | $11.06 | — |
| 2024-02-13 | 11.53 | $11.06 | — |
| 2024-02-12 | 11.58 | $11.06 | — |
| 2024-02-09 | 11.63 | $11.06 | 300 |
| 2024-02-08 | 11.69 | $11.69 | — |
| 2024-02-07 | 11.69 | $11.69 | — |
| 2024-02-06 | 11.69 | $11.69 | — |
| 2024-02-05 | 11.69 | $11.69 | — |
| 2024-02-02 | 11.69 | $11.69 | — |
| 2024-02-01 | 11.69 | $11.69 | — |
| 2024-01-31 | 11.69 | $11.69 | — |
| 2024-01-30 | 11.69 | $11.69 | — |
| 2024-01-29 | 11.69 | $11.69 | — |
| 2024-01-26 | 11.69 | $11.69 | — |
| 2024-01-25 | 11.70 | $11.69 | — |
| 2024-01-24 | 11.70 | $11.69 | — |
| 2024-01-23 | 11.70 | $11.69 | — |
| 2024-01-22 | 11.70 | $11.69 | — |
| 2024-01-19 | 11.70 | $11.69 | — |
| 2024-01-18 | 11.70 | $11.69 | — |
| 2024-01-17 | 11.70 | $11.69 | — |
| 2024-01-16 | 11.70 | $11.69 | — |
| 2024-01-12 | 11.70 | $11.69 | — |
| 2024-01-11 | 11.70 | $11.69 | — |
| 2024-01-10 | 11.70 | $11.69 | — |
| 2024-01-09 | 11.71 | $11.69 | — |
| 2024-01-08 | 11.71 | $11.69 | — |
| 2024-01-05 | 11.71 | $11.69 | — |
| 2024-01-04 | 11.71 | $11.69 | — |
| 2024-01-03 | 11.71 | $11.69 | — |
| 2024-01-02 | 11.71 | $11.69 | — |
| 2023-12-29 | 11.72 | $11.69 | — |
| 2023-12-28 | 11.72 | $11.69 | — |
| 2023-12-27 | 11.72 | $11.69 | — |
| 2023-12-26 | 11.73 | $11.69 | — |
| 2023-12-22 | 11.73 | $11.69 | — |
| 2023-12-21 | 11.74 | $11.69 | — |
| 2023-12-20 | 11.74 | $11.69 | — |
| 2023-12-19 | 11.75 | $11.69 | — |
| 2023-12-18 | 11.75 | $11.69 | — |
| 2023-12-15 | 11.76 | $11.69 | — |
| 2023-12-14 | 11.76 | $11.69 | — |
| 2023-12-13 | 11.77 | $11.69 | — |
| 2023-12-12 | 11.78 | $11.69 | — |
| 2023-12-11 | 11.79 | $11.69 | — |
| 2023-12-08 | 11.80 | $11.69 | — |
| 2023-12-07 | 11.81 | $11.69 | — |
| 2023-12-06 | 11.83 | $11.69 | — |
| 2023-12-05 | 11.84 | $11.69 | — |
| 2023-12-04 | 11.86 | $11.69 | — |
| 2023-12-01 | 11.87 | $11.69 | — |
| 2023-11-30 | 11.89 | $11.69 | — |
| 2023-11-29 | 11.91 | $11.69 | — |
| 2023-11-28 | 11.94 | $11.69 | — |
| 2023-11-27 | 11.96 | $11.69 | — |
| 2023-11-24 | 11.99 | $11.69 | — |
| 2023-11-22 | 12.02 | $11.69 | — |
| 2023-11-21 | 12.06 | $11.69 | — |
| 2023-11-20 | 12.10 | $11.69 | — |
| 2023-11-17 | 12.14 | $11.69 | — |
| 2023-11-16 | 12.19 | $11.69 | — |
| 2023-11-15 | 12.24 | $11.69 | — |
| 2023-11-14 | 12.30 | $11.69 | — |
| 2023-11-13 | 12.36 | $11.69 | — |
| 2023-11-10 | 12.43 | $11.69 | — |
| 2023-11-09 | 12.51 | $11.69 | 400 |
| 2023-11-08 | 12.60 | $12.60 | — |
| 2023-11-07 | 12.60 | $12.60 | — |
| 2023-11-06 | 12.60 | $12.60 | — |
| 2023-11-03 | 12.60 | $12.60 | — |
| 2023-11-02 | 12.60 | $12.60 | — |
| 2023-11-01 | 12.60 | $12.60 | — |
| 2023-10-31 | 12.60 | $12.60 | — |
| 2023-10-30 | 12.60 | $12.60 | — |
| 2023-10-27 | 12.60 | $12.60 | — |
| 2023-10-26 | 12.60 | $12.60 | — |
| 2023-10-25 | 12.60 | $12.60 | — |
| 2023-10-24 | 12.60 | $12.60 | — |
| 2023-10-23 | 12.60 | $12.60 | — |
| 2023-10-20 | 12.60 | $12.60 | — |
| 2023-10-19 | 12.60 | $12.60 | — |
| 2023-10-18 | 12.60 | $12.60 | — |
| 2023-10-17 | 12.60 | $12.60 | — |
| 2023-10-16 | 12.60 | $12.60 | — |
| 2023-10-13 | 12.60 | $12.60 | — |
| 2023-10-12 | 12.60 | $12.60 | — |
| 2023-10-11 | 12.60 | $12.60 | — |
| 2023-10-10 | 12.60 | $12.60 | — |
| 2023-10-09 | 12.60 | $12.60 | — |
| 2023-10-06 | 12.60 | $12.60 | — |
| 2023-10-05 | 12.60 | $12.60 | — |
| 2023-10-04 | 12.60 | $12.60 | — |
| 2023-10-03 | 12.60 | $12.60 | — |
| 2023-10-02 | 12.60 | $12.60 | — |
| 2023-09-29 | 12.60 | $12.60 | — |
| 2023-09-28 | 12.60 | $12.60 | — |
| 2023-09-27 | 12.60 | $12.60 | — |
| 2023-09-26 | 12.60 | $12.60 | — |
| 2023-09-25 | 12.60 | $12.60 | — |
| 2023-09-22 | 12.60 | $12.60 | — |
| 2023-09-21 | 12.60 | $12.60 | — |
| 2023-09-20 | 12.60 | $12.60 | — |
| 2023-09-19 | 12.60 | $12.60 | — |
| 2023-09-18 | 12.60 | $12.60 | — |
| 2023-09-15 | 12.60 | $12.60 | — |
| 2023-09-14 | 12.60 | $12.60 | — |
| 2023-09-13 | 12.60 | $12.60 | — |
| 2023-09-12 | 12.60 | $12.60 | — |
| 2023-09-11 | 12.60 | $12.60 | — |
| 2023-09-08 | 12.60 | $12.60 | — |
| 2023-09-07 | 12.60 | $12.60 | — |
| 2023-09-06 | 12.60 | $12.60 | — |
| 2023-09-05 | 12.60 | $12.60 | — |
| 2023-09-01 | 12.60 | $12.60 | — |
| 2023-08-31 | 12.60 | $12.60 | — |
| 2023-08-30 | 12.60 | $12.60 | — |
| 2023-08-29 | 12.60 | $12.60 | — |
| 2023-08-28 | 12.60 | $12.60 | — |
| 2023-08-25 | 12.60 | $12.60 | — |
| 2023-08-24 | 12.60 | $12.60 | — |
| 2023-08-23 | 12.60 | $12.60 | — |
| 2023-08-22 | 12.60 | $12.60 | — |
| 2023-08-21 | 12.60 | $12.60 | — |
| 2023-08-18 | 12.60 | $12.60 | — |
| 2023-08-17 | 12.60 | $12.60 | — |
| 2023-08-16 | 12.60 | $12.60 | — |
| 2023-08-15 | 12.60 | $12.60 | — |
| 2023-08-14 | 12.60 | $12.60 | — |
| 2023-08-11 | 12.61 | $12.60 | — |
| 2023-08-10 | 12.61 | $12.60 | — |
| 2023-08-09 | 12.61 | $12.60 | — |
| 2023-08-08 | 12.61 | $12.60 | — |
| 2023-08-07 | 12.61 | $12.60 | — |
| 2023-08-04 | 12.61 | $12.60 | — |
| 2023-08-03 | 12.61 | $12.60 | — |
| 2023-08-02 | 12.61 | $12.60 | — |
| 2023-08-01 | 12.61 | $12.60 | — |
| 2023-07-31 | 12.61 | $12.60 | — |
| 2023-07-28 | 12.61 | $12.60 | — |
| 2023-07-27 | 12.62 | $12.60 | — |
| 2023-07-26 | 12.62 | $12.60 | — |
| 2023-07-25 | 12.62 | $12.60 | — |
| 2023-07-24 | 12.62 | $12.60 | — |
| 2023-07-21 | 12.62 | $12.60 | — |
| 2023-07-20 | 12.63 | $12.60 | — |
| 2023-07-19 | 12.63 | $12.60 | — |
| 2023-07-18 | 12.63 | $12.60 | — |
| 2023-07-17 | 12.63 | $12.60 | — |
| 2023-07-14 | 12.64 | $12.60 | — |
| 2023-07-13 | 12.64 | $12.60 | — |
| 2023-07-12 | 12.65 | $12.60 | — |
| 2023-07-11 | 12.65 | $12.60 | — |
| 2023-07-10 | 12.66 | $12.60 | — |
| 2023-07-07 | 12.66 | $12.60 | — |
| 2023-07-06 | 12.67 | $12.60 | — |
| 2023-07-05 | 12.68 | $12.60 | — |
| 2023-07-03 | 12.69 | $12.60 | — |
| 2023-06-30 | 12.69 | $12.60 | — |
| 2023-06-29 | 12.70 | $12.60 | — |
| 2023-06-28 | 12.72 | $12.60 | — |
| 2023-06-27 | 12.73 | $12.60 | — |
| 2023-06-26 | 12.74 | $12.60 | 100 |
| 2023-06-23 | 12.76 | $13.16 | — |
| 2023-06-22 | 12.71 | $13.16 | — |
| 2023-06-21 | 12.67 | $13.16 | — |
| 2023-06-20 | 12.61 | $13.16 | — |
| 2023-06-16 | 12.56 | $13.16 | — |
| 2023-06-15 | 12.49 | $13.16 | 5000 |
| 2023-06-14 | 12.42 | $12.41 | — |
| 2023-06-13 | 12.42 | $12.41 | — |
| 2023-06-12 | 12.43 | $12.41 | — |
| 2023-06-09 | 12.43 | $12.41 | — |
| 2023-06-08 | 12.43 | $12.41 | — |
| 2023-06-07 | 12.43 | $12.41 | — |
| 2023-06-06 | 12.43 | $12.41 | — |
| 2023-06-05 | 12.44 | $12.41 | — |
| 2023-06-02 | 12.44 | $12.41 | — |
| 2023-06-01 | 12.44 | $12.41 | — |
| 2023-05-31 | 12.45 | $12.41 | — |
| 2023-05-30 | 12.45 | $12.41 | — |
| 2023-05-26 | 12.45 | $12.41 | — |
| 2023-05-25 | 12.46 | $12.41 | — |
| 2023-05-24 | 12.46 | $12.41 | — |
| 2023-05-23 | 12.47 | $12.41 | — |
| 2023-05-22 | 12.48 | $12.41 | — |
| 2023-05-19 | 12.48 | $12.41 | — |
| 2023-05-18 | 12.49 | $12.41 | — |
| 2023-05-17 | 12.50 | $12.41 | — |
| 2023-05-16 | 12.51 | $12.41 | — |
| 2023-05-15 | 12.52 | $12.41 | — |
| 2023-05-12 | 12.53 | $12.41 | — |
| 2023-05-11 | 12.54 | $12.41 | — |
| 2023-05-10 | 12.55 | $12.41 | — |
| 2023-05-09 | 12.57 | $12.41 | — |
| 2023-05-08 | 12.59 | $12.41 | — |
| 2023-05-05 | 12.61 | $12.41 | — |
| 2023-05-04 | 12.63 | $12.41 | — |
| 2023-05-03 | 12.65 | $12.41 | — |
| 2023-05-02 | 12.67 | $12.41 | — |
| 2023-05-01 | 12.70 | $12.41 | — |
| 2023-04-28 | 12.73 | $12.42 | 384 |
| 2023-04-27 | 12.77 | $12.69 | — |
| 2023-04-26 | 12.77 | $12.69 | — |
| 2023-04-25 | 12.78 | $12.69 | — |
| 2023-04-24 | 12.79 | $12.69 | — |
| 2023-04-21 | 12.80 | $12.69 | — |
| 2023-04-20 | 12.81 | $12.69 | — |
| 2023-04-19 | 12.83 | $12.69 | — |
| 2023-04-18 | 12.84 | $12.69 | — |
| 2023-04-17 | 12.86 | $12.69 | — |
| 2023-04-14 | 12.88 | $12.69 | — |
| 2023-04-13 | 12.89 | $12.69 | — |
| 2023-04-12 | 12.92 | $12.69 | — |
| 2023-04-11 | 12.94 | $12.69 | — |
| 2023-04-10 | 12.97 | $12.69 | 295 |
| 2023-04-06 | 13.00 | $12.83 | 198 |
| 2023-04-05 | 13.01 | $13.01 | — |
| 2023-04-04 | 13.01 | $13.01 | — |
| 2023-04-03 | 13.01 | $13.01 | — |
| 2023-03-31 | 13.01 | $13.01 | — |
| 2023-03-30 | 13.01 | $13.01 | — |
| 2023-03-29 | 13.01 | $13.01 | — |
| 2023-03-28 | 13.01 | $13.01 | — |
| 2023-03-27 | 13.02 | $13.01 | — |
| 2023-03-24 | 13.02 | $13.01 | — |
| 2023-03-23 | 13.02 | $13.01 | — |
| 2023-03-22 | 13.02 | $13.01 | — |
| 2023-03-21 | 13.02 | $13.01 | — |
| 2023-03-20 | 13.02 | $13.01 | — |
| 2023-03-17 | 13.02 | $13.01 | — |
| 2023-03-16 | 13.02 | $13.01 | — |
| 2023-03-15 | 13.02 | $13.01 | — |
| 2023-03-14 | 13.02 | $13.01 | — |
| 2023-03-13 | 13.02 | $13.01 | — |
| 2023-03-10 | 13.03 | $13.01 | — |
| 2023-03-09 | 13.03 | $13.01 | — |
| 2023-03-08 | 13.03 | $13.01 | — |
| 2023-03-07 | 13.03 | $13.01 | 100 |
| 2023-03-06 | 13.03 | $13.00 | — |
| 2023-03-03 | 13.04 | $13.00 | — |
| 2023-03-02 | 13.04 | $13.00 | — |
| 2023-03-01 | 13.04 | $13.00 | — |
| 2023-02-28 | 13.05 | $13.00 | — |
| 2023-02-27 | 13.05 | $13.00 | — |
| 2023-02-24 | 13.06 | $13.00 | — |
| 2023-02-23 | 13.07 | $13.00 | — |
| 2023-02-22 | 13.07 | $13.00 | — |
| 2023-02-21 | 13.08 | $13.00 | — |
| 2023-02-17 | 13.09 | $13.00 | — |
| 2023-02-16 | 13.10 | $13.00 | — |
| 2023-02-15 | 13.11 | $13.00 | — |
| 2023-02-14 | 13.12 | $13.00 | — |
| 2023-02-13 | 13.13 | $13.00 | — |
| 2023-02-10 | 13.15 | $13.00 | 100 |
| 2023-02-09 | 13.16 | $13.20 | — |
| 2023-02-08 | 13.16 | $13.20 | — |
| 2023-02-07 | 13.15 | $13.20 | — |
| 2023-02-06 | 13.15 | $13.20 | — |
| 2023-02-03 | 13.14 | $13.20 | — |
| 2023-02-02 | 13.14 | $13.20 | — |
| 2023-02-01 | 13.13 | $13.20 | — |
| 2023-01-31 | 13.12 | $13.20 | — |
| 2023-01-30 | 13.11 | $13.20 | — |
| 2023-01-27 | 13.11 | $13.20 | — |
| 2023-01-26 | 13.10 | $13.20 | — |
| 2023-01-25 | 13.08 | $13.20 | — |
| 2023-01-24 | 13.07 | $13.20 | — |
| 2023-01-23 | 13.06 | $13.20 | — |
| 2023-01-20 | 13.04 | $13.20 | — |
| 2023-01-19 | 13.03 | $13.20 | — |
| 2023-01-18 | 13.01 | $13.20 | — |
| 2023-01-17 | 12.99 | $13.20 | — |
| 2023-01-13 | 12.97 | $13.20 | — |
| 2023-01-12 | 12.94 | $13.20 | — |
| 2023-01-11 | 12.92 | $13.20 | — |
| 2023-01-10 | 12.89 | $13.20 | — |
| 2023-01-09 | 12.85 | $13.20 | — |
| 2023-01-06 | 12.82 | $13.20 | — |
| 2023-01-05 | 12.78 | $13.20 | — |
| 2023-01-04 | 12.73 | $13.20 | — |
| 2023-01-03 | 12.68 | $13.20 | — |
| 2022-12-30 | 12.63 | $13.20 | — |
| 2022-12-29 | 12.57 | $13.20 | — |
| 2022-12-28 | 12.50 | $13.20 | — |
| 2022-12-27 | 12.43 | $13.20 | — |
| 2022-12-23 | 12.35 | $13.20 | — |
| 2022-12-22 | 12.26 | $13.20 | — |
| 2022-12-21 | 12.16 | $13.20 | — |
| 2022-12-20 | 12.05 | $13.20 | — |
| 2022-12-19 | 11.93 | $13.20 | — |
| 2022-12-16 | 11.79 | $13.20 | — |
| 2022-12-15 | 11.65 | $13.20 | 100 |
| 2022-12-14 | 11.48 | $11.45 | — |
| 2022-12-13 | 11.49 | $11.45 | — |
| 2022-12-12 | 11.49 | $11.45 | — |
| 2022-12-09 | 11.49 | $11.45 | — |
| 2022-12-08 | 11.50 | $11.45 | — |
| 2022-12-07 | 11.50 | $11.45 | — |
| 2022-12-06 | 11.51 | $11.45 | — |
| 2022-12-05 | 11.51 | $11.45 | — |
| 2022-12-02 | 11.52 | $11.45 | — |
| 2022-12-01 | 11.53 | $11.45 | — |
| 2022-11-30 | 11.54 | $11.45 | — |
| 2022-11-29 | 11.55 | $11.45 | — |
| 2022-11-28 | 11.56 | $11.45 | — |
| 2022-11-25 | 11.57 | $11.45 | — |
| 2022-11-23 | 11.58 | $11.45 | — |
| 2022-11-22 | 11.59 | $11.45 | — |
| 2022-11-21 | 11.61 | $11.45 | — |
| 2022-11-18 | 11.62 | $11.45 | — |
| 2022-11-17 | 11.64 | $11.45 | — |
| 2022-11-16 | 11.66 | $11.45 | — |
| 2022-11-15 | 11.69 | $11.45 | — |
| 2022-11-14 | 11.71 | $11.45 | — |
| 2022-11-11 | 11.74 | $11.45 | — |
| 2022-11-10 | 11.77 | $11.45 | — |
| 2022-11-09 | 11.80 | $11.45 | — |
| 2022-11-08 | 11.84 | $11.45 | — |
| 2022-11-07 | 11.88 | $11.45 | — |
| 2022-11-04 | 11.92 | $11.45 | — |
| 2022-11-03 | 11.97 | $11.45 | — |
| 2022-11-02 | 12.03 | $11.45 | — |
| 2022-11-01 | 12.09 | $11.45 | — |
| 2022-10-31 | 12.16 | $11.45 | — |
| 2022-10-28 | 12.23 | $11.45 | — |
| 2022-10-27 | 12.32 | $11.45 | — |
| 2022-10-26 | 12.41 | $11.45 | — |
| 2022-10-25 | 12.51 | $11.45 | — |
| 2022-10-24 | 12.62 | $11.45 | — |
| 2022-10-21 | 12.74 | $11.45 | — |
| 2022-10-20 | 12.88 | $11.45 | — |
| 2022-10-19 | 13.03 | $11.45 | — |
| 2022-10-18 | 13.19 | $11.45 | — |
| 2022-10-17 | 13.38 | $11.45 | — |
| 2022-10-14 | 13.58 | $11.45 | — |
| 2022-10-13 | 13.80 | $11.45 | 100 |
| 2022-10-12 | 14.05 | $14.05 | — |
| 2022-10-11 | 14.05 | $14.05 | — |
| 2022-10-10 | 14.05 | $14.05 | — |
| 2022-10-07 | 14.05 | $14.05 | — |
| 2022-10-06 | 14.05 | $14.05 | — |
| 2022-10-05 | 14.05 | $14.05 | — |
| 2022-10-04 | 14.05 | $14.05 | — |
| 2022-10-03 | 14.05 | $14.05 | — |
| 2022-09-30 | 14.05 | $14.05 | — |
| 2022-09-29 | 14.05 | $14.05 | — |
| 2022-09-28 | 14.05 | $14.05 | — |
| 2022-09-27 | 14.05 | $14.05 | — |
| 2022-09-26 | 14.05 | $14.05 | — |
| 2022-09-23 | 14.05 | $14.05 | — |
| 2022-09-22 | 14.05 | $14.05 | — |
| 2022-09-21 | 14.06 | $14.05 | — |
| 2022-09-20 | 14.06 | $14.05 | — |
| 2022-09-19 | 14.06 | $14.05 | — |
| 2022-09-16 | 14.06 | $14.05 | — |
| 2022-09-15 | 14.06 | $14.05 | — |
| 2022-09-14 | 14.06 | $14.05 | — |
| 2022-09-13 | 14.06 | $14.05 | — |
| 2022-09-12 | 14.06 | $14.05 | — |
| 2022-09-09 | 14.06 | $14.05 | — |
| 2022-09-08 | 14.06 | $14.05 | — |
| 2022-09-07 | 14.06 | $14.05 | — |
| 2022-09-06 | 14.07 | $14.05 | — |
| 2022-09-02 | 14.07 | $14.05 | — |
| 2022-09-01 | 14.07 | $14.05 | — |
| 2022-08-31 | 14.07 | $14.05 | — |
| 2022-08-30 | 14.07 | $14.05 | — |
| 2022-08-29 | 14.08 | $14.05 | — |
| 2022-08-26 | 14.08 | $14.05 | — |
| 2022-08-25 | 14.08 | $14.05 | — |
| 2022-08-24 | 14.09 | $14.05 | 401 |
| 2022-08-23 | 14.09 | $13.37 | — |
| 2022-08-22 | 14.16 | $13.37 | — |
| 2022-08-19 | 14.25 | $13.37 | — |
| 2022-08-18 | 14.34 | $13.37 | — |
| 2022-08-17 | 14.44 | $13.37 | — |
| 2022-08-16 | 14.56 | $13.37 | — |
| 2022-08-15 | 14.68 | $13.37 | — |
| 2022-08-12 | 14.82 | $13.37 | — |
| 2022-08-11 | 14.97 | $13.37 | 400 |
| 2022-08-10 | 15.14 | $13.22 | 2400 |
| 2022-08-09 | 15.34 | $15.39 | — |
| 2022-08-08 | 15.34 | $15.39 | — |
| 2022-08-05 | 15.33 | $15.39 | — |
| 2022-08-04 | 15.33 | $15.39 | — |
| 2022-08-03 | 15.32 | $15.39 | — |
| 2022-08-02 | 15.31 | $15.39 | — |
| 2022-08-01 | 15.30 | $15.39 | — |
| 2022-07-29 | 15.29 | $15.39 | — |
| 2022-07-28 | 15.28 | $15.39 | — |
| 2022-07-27 | 15.27 | $15.39 | — |
| 2022-07-26 | 15.26 | $15.39 | — |
| 2022-07-25 | 15.25 | $15.39 | — |
| 2022-07-22 | 15.23 | $15.39 | — |
| 2022-07-21 | 15.21 | $15.39 | — |
| 2022-07-20 | 15.19 | $15.39 | — |
| 2022-07-19 | 15.17 | $15.39 | — |
| 2022-07-18 | 15.15 | $15.39 | — |
| 2022-07-15 | 15.13 | $15.39 | — |
| 2022-07-14 | 15.10 | $15.39 | — |
| 2022-07-13 | 15.07 | $15.39 | — |
| 2022-07-12 | 15.03 | $15.39 | — |
| 2022-07-11 | 15.00 | $15.39 | — |
| 2022-07-08 | 14.96 | $15.39 | — |
| 2022-07-07 | 14.91 | $15.39 | — |
| 2022-07-06 | 14.86 | $15.39 | — |
| 2022-07-05 | 14.80 | $15.39 | — |
| 2022-07-01 | 14.74 | $15.39 | — |
| 2022-06-30 | 14.67 | $15.39 | — |
| 2022-06-29 | 14.60 | $15.39 | — |
| 2022-06-28 | 14.51 | $15.39 | — |
| 2022-06-27 | 14.42 | $15.39 | — |
| 2022-06-24 | 14.32 | $15.39 | — |
| 2022-06-23 | 14.21 | $15.39 | — |
| 2022-06-22 | 14.08 | $15.39 | — |
| 2022-06-21 | 13.95 | $15.39 | — |
| 2022-06-17 | 13.79 | $15.39 | — |
| 2022-06-16 | 13.62 | $15.39 | — |
| 2022-06-15 | 13.44 | $15.39 | — |
| 2022-06-14 | 13.23 | $15.39 | — |
| 2022-06-13 | 13.01 | $15.39 | — |
| 2022-06-10 | 12.76 | $15.39 | — |
| 2022-06-09 | 12.48 | $15.39 | — |
| 2022-06-08 | 12.17 | $15.39 | 100 |
| 2022-06-07 | 11.83 | $11.84 | — |
| 2022-06-06 | 11.83 | $11.84 | — |
| 2022-06-03 | 11.83 | $11.84 | — |
| 2022-06-02 | 11.83 | $11.84 | — |
| 2022-06-01 | 11.83 | $11.84 | — |
| 2022-05-31 | 11.83 | $11.84 | — |
| 2022-05-27 | 11.83 | $11.84 | — |
| 2022-05-26 | 11.83 | $11.84 | — |
| 2022-05-25 | 11.83 | $11.84 | — |
| 2022-05-24 | 11.82 | $11.84 | — |
| 2022-05-23 | 11.82 | $11.84 | — |
| 2022-05-20 | 11.82 | $11.84 | — |
| 2022-05-19 | 11.82 | $11.84 | — |
| 2022-05-18 | 11.82 | $11.84 | — |
| 2022-05-17 | 11.81 | $11.84 | — |
| 2022-05-16 | 11.81 | $11.84 | — |
| 2022-05-13 | 11.81 | $11.84 | — |
| 2022-05-12 | 11.80 | $11.84 | — |
| 2022-05-11 | 11.80 | $11.84 | — |
| 2022-05-10 | 11.80 | $11.84 | — |
| 2022-05-09 | 11.79 | $11.84 | — |
| 2022-05-06 | 11.79 | $11.84 | — |
| 2022-05-05 | 11.78 | $11.84 | — |
| 2022-05-04 | 11.77 | $11.84 | — |
| 2022-05-03 | 11.77 | $11.84 | — |
| 2022-05-02 | 11.76 | $11.84 | — |
| 2022-04-29 | 11.75 | $11.84 | — |
| 2022-04-28 | 11.74 | $11.84 | — |
| 2022-04-27 | 11.73 | $11.84 | — |
| 2022-04-26 | 11.72 | $11.84 | — |
| 2022-04-25 | 11.71 | $11.84 | — |
| 2022-04-22 | 11.70 | $11.84 | — |
| 2022-04-21 | 11.68 | $11.84 | — |
| 2022-04-20 | 11.66 | $11.84 | — |
| 2022-04-19 | 11.64 | $11.84 | — |
| 2022-04-18 | 11.62 | $11.84 | — |
| 2022-04-14 | 11.60 | $11.84 | — |
| 2022-04-13 | 11.58 | $11.84 | — |
| 2022-04-12 | 11.55 | $11.84 | — |
| 2022-04-11 | 11.52 | $11.84 | — |
| 2022-04-08 | 11.48 | $11.84 | — |
| 2022-04-07 | 11.45 | $11.84 | — |
| 2022-04-06 | 11.40 | $11.84 | — |
| 2022-04-05 | 11.36 | $11.84 | — |
| 2022-04-04 | 11.31 | $11.84 | — |
| 2022-04-01 | 11.25 | $11.84 | — |
| 2022-03-31 | 11.19 | $11.84 | — |
| 2022-03-30 | 11.12 | $11.84 | — |
| 2022-03-29 | 11.05 | $11.84 | — |
| 2022-03-28 | 10.96 | $11.84 | — |
| 2022-03-25 | 10.87 | $11.84 | — |
| 2022-03-24 | 10.77 | $11.84 | — |
| 2022-03-23 | 10.65 | $11.84 | — |
| 2022-03-22 | 10.53 | $11.84 | — |
| 2022-03-21 | 10.39 | $11.84 | — |
| 2022-03-18 | 10.24 | $11.84 | — |
| 2022-03-17 | 10.07 | $11.84 | — |
| 2022-03-16 | 9.88 | $11.84 | — |
| 2022-03-15 | 9.68 | $11.84 | — |
| 2022-03-14 | 9.45 | $11.84 | — |
| 2022-03-11 | 9.20 | $11.84 | 1800 |
| 2022-03-10 | 8.92 | $8.92 | — |
| 2022-03-09 | 8.92 | $8.92 | — |
| 2022-03-08 | 8.92 | $8.92 | — |
| 2022-03-07 | 8.92 | $8.92 | — |
| 2022-03-04 | 8.92 | $8.92 | — |
| 2022-03-03 | 8.92 | $8.92 | — |
| 2022-03-02 | 8.92 | $8.92 | — |
| 2022-03-01 | 8.92 | $8.92 | — |
| 2022-02-28 | 8.92 | $8.92 | — |
| 2022-02-25 | 8.92 | $8.92 | — |
| 2022-02-24 | 8.92 | $8.92 | — |
| 2022-02-23 | 8.92 | $8.92 | — |
| 2022-02-22 | 8.92 | $8.92 | — |
| 2022-02-18 | 8.92 | $8.92 | — |
| 2022-02-17 | 8.92 | $8.92 | — |
| 2022-02-16 | 8.92 | $8.92 | — |
| 2022-02-15 | 8.92 | $8.92 | — |
| 2022-02-14 | 8.92 | $8.92 | — |
| 2022-02-11 | 8.92 | $8.92 | — |
| 2022-02-10 | 8.92 | $8.92 | — |
| 2022-02-09 | 8.92 | $8.92 | — |
| 2022-02-08 | 8.92 | $8.92 | — |
| 2022-02-07 | 8.92 | $8.92 | — |
| 2022-02-04 | 8.92 | $8.92 | — |
| 2022-02-03 | 8.92 | $8.92 | — |
| 2022-02-02 | 8.92 | $8.92 | — |
| 2022-02-01 | 8.92 | $8.92 | — |
| 2022-01-31 | 8.92 | $8.92 | — |
| 2022-01-28 | 8.92 | $8.92 | — |
| 2022-01-27 | 8.92 | $8.92 | — |
| 2022-01-26 | 8.92 | $8.92 | — |
| 2022-01-25 | 8.92 | $8.92 | — |
| 2022-01-24 | 8.92 | $8.92 | — |
| 2022-01-21 | 8.92 | $8.92 | — |
| 2022-01-20 | 8.92 | $8.92 | — |
| 2022-01-19 | 8.92 | $8.92 | — |
| 2022-01-18 | 8.92 | $8.92 | — |
| 2022-01-14 | 8.92 | $8.92 | — |
| 2022-01-13 | 8.92 | $8.92 | — |
| 2022-01-12 | 8.92 | $8.92 | — |
| 2022-01-11 | 8.92 | $8.92 | — |
| 2022-01-10 | 8.92 | $8.92 | — |
| 2022-01-07 | 8.92 | $8.92 | — |
| 2022-01-06 | 8.92 | $8.92 | — |
| 2022-01-05 | 8.92 | $8.92 | — |
| 2022-01-04 | 8.92 | $8.92 | — |
| 2022-01-03 | 8.92 | $8.92 | — |
| 2021-12-31 | 8.92 | $8.92 | — |
| 2021-12-30 | 8.92 | $8.92 | — |
| 2021-12-29 | 8.92 | $8.92 | — |
| 2021-12-28 | 8.92 | $8.92 | — |
| 2021-12-27 | 8.92 | $8.92 | — |
| 2021-12-23 | 8.92 | $8.92 | — |
| 2021-12-22 | 8.92 | $8.92 | — |
| 2021-12-21 | 8.92 | $8.92 | — |
| 2021-12-20 | 8.92 | $8.92 | — |
| 2021-12-17 | 8.92 | $8.92 | — |
| 2021-12-16 | 8.92 | $8.92 | — |
| 2021-12-15 | 8.92 | $8.92 | — |
| 2021-12-14 | 8.92 | $8.92 | — |
| 2021-12-13 | 8.92 | $8.92 | — |
| 2021-12-10 | 8.92 | $8.92 | — |
| 2021-12-09 | 8.92 | $8.92 | — |
| 2021-12-08 | 8.92 | $8.92 | — |
| 2021-12-07 | 8.92 | $8.92 | — |
| 2021-12-06 | 8.92 | $8.92 | — |
| 2021-12-03 | 8.92 | $8.92 | — |
| 2021-12-02 | 8.92 | $8.92 | — |
| 2021-12-01 | 8.92 | $8.92 | — |
| 2021-11-30 | 8.92 | $8.92 | — |
| 2021-11-29 | 8.92 | $8.92 | — |
| 2021-11-26 | 8.92 | $8.92 | — |
| 2021-11-24 | 8.92 | $8.92 | — |
| 2021-11-23 | 8.92 | $8.92 | — |
| 2021-11-22 | 8.92 | $8.92 | — |
| 2021-11-19 | 8.92 | $8.92 | — |
| 2021-11-18 | 8.92 | $8.92 | — |
| 2021-11-17 | 8.92 | $8.92 | — |
| 2021-11-16 | 8.92 | $8.92 | — |
| 2021-11-15 | 8.92 | $8.92 | — |
| 2021-11-12 | 8.92 | $8.92 | — |
| 2021-11-11 | 8.92 | $8.92 | — |
| 2021-11-10 | 8.92 | $8.92 | — |
| 2021-11-09 | 8.92 | $8.92 | — |
| 2021-11-08 | 8.92 | $8.92 | — |
| 2021-11-05 | 8.92 | $8.92 | — |
| 2021-11-04 | 8.92 | $8.92 | — |
| 2021-11-03 | 8.93 | $8.92 | — |
| 2021-11-02 | 8.93 | $8.92 | — |
| 2021-11-01 | 8.93 | $8.92 | — |
| 2021-10-29 | 8.93 | $8.92 | — |
| 2021-10-28 | 8.93 | $8.92 | — |
| 2021-10-27 | 8.93 | $8.92 | — |
| 2021-10-26 | 8.93 | $8.92 | — |
| 2021-10-25 | 8.93 | $8.92 | — |
| 2021-10-22 | 8.93 | $8.92 | — |
| 2021-10-21 | 8.93 | $8.92 | — |
| 2021-10-20 | 8.93 | $8.92 | — |
| 2021-10-19 | 8.94 | $8.92 | — |
| 2021-10-18 | 8.94 | $8.92 | — |
| 2021-10-15 | 8.94 | $8.92 | — |
| 2021-10-14 | 8.94 | $8.92 | — |
| 2021-10-13 | 8.94 | $8.92 | — |
| 2021-10-12 | 8.95 | $8.92 | — |
| 2021-10-11 | 8.95 | $8.92 | — |
| 2021-10-08 | 8.95 | $8.92 | — |
| 2021-10-07 | 8.95 | $8.92 | — |
| 2021-10-06 | 8.96 | $8.92 | — |
| 2021-10-05 | 8.96 | $8.92 | — |
| 2021-10-04 | 8.97 | $8.92 | — |
| 2021-10-01 | 8.97 | $8.92 | — |
| 2021-09-30 | 8.98 | $8.92 | — |
| 2021-09-29 | 8.98 | $8.92 | — |
| 2021-09-28 | 8.99 | $8.92 | — |
| 2021-09-27 | 9.00 | $8.92 | — |
| 2021-09-24 | 9.00 | $8.92 | — |
| 2021-09-23 | 9.01 | $8.92 | — |
| 2021-09-22 | 9.02 | $8.92 | — |
| 2021-09-21 | 9.03 | $8.92 | — |
| 2021-09-20 | 9.04 | $8.92 | — |
| 2021-09-17 | 9.06 | $8.92 | — |
| 2021-09-16 | 9.07 | $8.92 | — |
| 2021-09-15 | 9.09 | $8.92 | — |
| 2021-09-14 | 9.11 | $8.92 | — |
| 2021-09-13 | 9.13 | $8.92 | 1263 |
| 2021-09-10 | 9.15 | $8.78 | — |
| 2021-09-09 | 9.19 | $8.78 | — |
| 2021-09-08 | 9.23 | $8.78 | — |
| 2021-09-07 | 9.28 | $8.78 | — |
| 2021-09-03 | 9.33 | $8.78 | — |
| 2021-09-02 | 9.39 | $8.78 | 100 |
| 2021-09-01 | 9.45 | $9.45 | — |
| 2021-08-31 | 9.45 | $9.45 | — |
| 2021-08-30 | 9.45 | $9.45 | — |
| 2021-08-27 | 9.45 | $9.45 | — |
| 2021-08-26 | 9.45 | $9.45 | — |
| 2021-08-25 | 9.45 | $9.45 | — |
| 2021-08-24 | 9.45 | $9.45 | — |
| 2021-08-23 | 9.45 | $9.45 | — |
| 2021-08-20 | 9.45 | $9.45 | — |
| 2021-08-19 | 9.45 | $9.45 | — |
| 2021-08-18 | 9.45 | $9.45 | — |
| 2021-08-17 | 9.45 | $9.45 | — |
| 2021-08-16 | 9.45 | $9.45 | — |
| 2021-08-13 | 9.45 | $9.45 | — |
| 2021-08-12 | 9.45 | $9.45 | — |
| 2021-08-11 | 9.45 | $9.45 | — |
| 2021-08-10 | 9.45 | $9.45 | — |
| 2021-08-09 | 9.45 | $9.45 | — |
| 2021-08-06 | 9.45 | $9.45 | — |
| 2021-08-05 | 9.45 | $9.45 | — |
| 2021-08-04 | 9.45 | $9.45 | — |
| 2021-08-03 | 9.45 | $9.45 | — |
| 2021-08-02 | 9.45 | $9.45 | — |
| 2021-07-30 | 9.45 | $9.45 | — |
| 2021-07-29 | 9.45 | $9.45 | — |
| 2021-07-28 | 9.45 | $9.45 | — |
| 2021-07-27 | 9.45 | $9.45 | — |
| 2021-07-26 | 9.45 | $9.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.18
2026-07-20
Close Price
$15.18
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.50
Average
10.95
Maximum
15.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.18 | $15.18 | 500 |
| 2026-07-17 | 15.18 | $15.18 | 500 |
| 2026-07-16 | 15.18 | $15.18 | — |
| 2026-07-15 | 15.18 | $15.18 | — |
| 2026-07-14 | 15.18 | $15.18 | 500 |
| 2026-07-13 | 15.18 | $15.18 | 500 |
| 2026-07-10 | 15.18 | $15.18 | 500 |
| 2026-07-09 | 15.18 | $15.18 | 500 |
| 2026-07-08 | 15.18 | $15.18 | — |
| 2026-07-07 | 15.18 | $15.18 | — |
| 2026-07-06 | 15.18 | $15.18 | 500 |
| 2026-07-02 | 15.18 | $15.18 | 500 |
| 2026-07-01 | 15.18 | $15.18 | 500 |
| 2026-06-30 | 15.18 | $15.18 | 500 |
| 2026-06-29 | 15.18 | $15.18 | 500 |
| 2026-06-26 | 15.18 | $15.18 | 500 |
| 2026-06-25 | 15.18 | $15.18 | 500 |
| 2026-06-24 | 15.18 | $15.18 | 500 |
| 2026-06-23 | 15.18 | $15.18 | 500 |
| 2026-06-22 | 15.18 | $15.18 | 500 |
| 2026-06-18 | 15.18 | $15.18 | 500 |
| 2026-06-17 | 15.18 | $15.18 | 500 |
| 2026-06-16 | 15.18 | $15.18 | 500 |
| 2026-06-15 | 15.18 | $15.18 | 500 |
| 2026-06-12 | 15.18 | $15.18 | 500 |
| 2026-06-11 | 15.18 | $15.18 | 500 |
| 2026-06-10 | 15.18 | $15.18 | 500 |
| 2026-06-09 | 15.18 | $15.18 | 500 |
| 2026-06-08 | 15.18 | $15.18 | — |
| 2026-06-05 | 15.18 | $15.18 | 500 |
| 2026-06-04 | 15.18 | $15.18 | 500 |
| 2026-06-03 | 15.18 | $15.18 | 500 |
| 2026-06-02 | 15.18 | $15.18 | 500 |
| 2026-06-01 | 15.18 | $15.18 | 500 |
| 2026-05-29 | 15.18 | $15.18 | 500 |
| 2026-05-28 | 15.18 | $15.18 | 500 |
| 2026-05-27 | 15.18 | $15.18 | 500 |
| 2026-05-26 | 15.18 | $15.18 | — |
| 2026-05-22 | 15.18 | $15.18 | 500 |
| 2026-05-21 | 15.19 | $15.18 | 500 |
| 2026-05-20 | 15.20 | $15.18 | 500 |
| 2026-05-19 | 15.21 | $15.18 | 500 |
| 2026-05-18 | 15.23 | $15.18 | 500 |
| 2026-05-15 | 15.25 | $15.18 | — |
| 2026-05-14 | 15.28 | $15.18 | 500 |
| 2026-05-13 | 15.31 | $15.18 | 500 |
| 2026-05-12 | 15.34 | $15.18 | 500 |
| 2026-05-11 | 15.38 | $15.18 | 500 |
| 2026-05-08 | 15.42 | $15.18 | 500 |
| 2026-05-07 | 15.47 | $15.18 | — |
| 2026-05-06 | 15.52 | $15.18 | 500 |
| 2026-05-05 | 15.57 | $15.18 | 500 |
| 2026-05-04 | 15.63 | $15.18 | 500 |
| 2026-05-01 | 15.69 | $15.20 | 500 |
| 2026-04-30 | 15.75 | $15.20 | 500 |
| 2026-04-29 | 15.82 | $15.04 | 500 |
| 2026-04-28 | 15.90 | $15.04 | 3500 |
| 2026-04-27 | 15.96 | $16.00 | 300 |
| 2026-04-24 | 15.93 | $16.00 | 1000 |
| 2026-04-23 | 15.86 | $16.00 | 300 |
| 2026-04-22 | 15.77 | $16.00 | 300 |
| 2026-04-21 | 15.65 | $16.00 | 300 |
| 2026-04-20 | 15.50 | $16.00 | — |
| 2026-04-17 | 15.33 | $16.00 | 300 |
| 2026-04-16 | 15.12 | $16.00 | 300 |
| 2026-04-15 | 14.89 | $16.00 | 300 |
| 2026-04-14 | 14.65 | $16.00 | 300 |
| 2026-04-13 | 14.37 | $16.00 | 300 |
| 2026-04-10 | 14.07 | $16.00 | 300 |
| 2026-04-09 | 13.75 | $16.00 | 300 |
| 2026-04-08 | 13.39 | $16.00 | 300 |
| 2026-04-07 | 13.00 | $16.00 | 300 |
| 2026-04-06 | 12.59 | $16.00 | 300 |
| 2026-04-02 | 12.15 | $16.00 | 300 |
| 2026-04-01 | 11.68 | $16.00 | 600 |
| 2026-03-31 | 11.19 | $13.48 | 100 |
| 2026-03-30 | 10.91 | $13.48 | 100 |
| 2026-03-27 | 10.62 | $13.48 | 1000 |
| 2026-03-26 | 10.32 | $10.11 | 100 |
| 2026-03-25 | 10.34 | $10.11 | 100 |
| 2026-03-24 | 10.35 | $10.11 | 100 |
| 2026-03-23 | 10.37 | $10.11 | 100 |
| 2026-03-20 | 10.38 | $10.11 | 100 |
| 2026-03-19 | 10.40 | $10.11 | 100 |
| 2026-03-18 | 10.42 | $10.11 | 100 |
| 2026-03-17 | 10.43 | $13.50 | 100 |
| 2026-03-16 | 10.11 | $10.11 | — |
| 2026-03-13 | 10.11 | $10.11 | 5 |
| 2026-03-12 | 10.11 | $10.11 | 5 |
| 2026-03-11 | 10.11 | $10.11 | 5 |
| 2026-03-10 | 10.11 | $10.11 | 5 |
| 2026-03-09 | 10.11 | $10.11 | 5 |
| 2026-03-06 | 10.11 | $10.11 | 5 |
| 2026-03-05 | 10.11 | $10.11 | 5 |
| 2026-03-04 | 10.11 | $10.11 | 5 |
| 2026-03-03 | 10.11 | $10.11 | 5 |
| 2026-03-02 | 10.11 | $10.11 | 5 |
| 2026-02-27 | 10.11 | $10.11 | 5 |
| 2026-02-26 | 10.11 | $10.11 | 5 |
| 2026-02-25 | 10.11 | $10.11 | 5 |
| 2026-02-24 | 10.11 | $10.11 | 5 |
| 2026-02-23 | 10.11 | $10.11 | 5 |
| 2026-02-20 | 10.11 | $10.11 | — |
| 2026-02-19 | 10.11 | $10.11 | — |
| 2026-02-18 | 10.11 | $10.11 | — |
| 2026-02-17 | 10.11 | $10.11 | — |
| 2026-02-13 | 10.11 | $10.11 | — |
| 2026-02-12 | 10.11 | $10.11 | — |
| 2026-02-11 | 10.11 | $10.11 | — |
| 2026-02-10 | 10.11 | $10.11 | — |
| 2026-02-09 | 10.11 | $10.11 | — |
| 2026-02-06 | 10.11 | $10.11 | — |
| 2026-02-05 | 10.11 | $10.11 | 5 |
| 2026-02-04 | 10.11 | $10.11 | 5 |
| 2026-02-03 | 10.11 | $10.11 | 5 |
| 2026-02-02 | 10.11 | $10.11 | — |
| 2026-01-30 | 10.11 | $10.11 | — |
| 2026-01-29 | 10.11 | $10.11 | 5 |
| 2026-01-28 | 10.11 | $10.11 | 5 |
| 2026-01-27 | 10.11 | $10.11 | 5 |
| 2026-01-26 | 10.11 | $10.11 | 5 |
| 2026-01-23 | 10.11 | $10.11 | 5 |
| 2026-01-22 | 10.11 | $10.11 | 5 |
| 2026-01-21 | 10.11 | $10.11 | 5 |
| 2026-01-20 | 10.11 | $10.11 | 5 |
| 2026-01-16 | 10.11 | $10.11 | 5 |
| 2026-01-15 | 10.11 | $10.11 | 5 |
| 2026-01-14 | 10.11 | $10.11 | 5 |
| 2026-01-13 | 10.11 | $10.11 | 5 |
| 2026-01-12 | 10.11 | $10.11 | 5 |
| 2026-01-09 | 10.11 | $10.11 | 5 |
| 2026-01-08 | 10.11 | $10.11 | 5 |
| 2026-01-07 | 10.11 | $10.11 | 5 |
| 2026-01-06 | 10.11 | $10.11 | — |
| 2026-01-05 | 10.11 | $10.11 | 5 |
| 2026-01-02 | 10.11 | $10.11 | 5 |
| 2025-12-31 | 10.11 | $10.11 | 5 |
| 2025-12-30 | 10.11 | $10.11 | 5 |
| 2025-12-29 | 10.11 | $10.11 | 5 |
| 2025-12-26 | 10.11 | $10.11 | 5 |
| 2025-12-24 | 10.11 | $10.11 | — |
| 2025-12-23 | 10.11 | $10.11 | 5 |
| 2025-12-22 | 10.11 | $10.11 | 5 |
| 2025-12-19 | 10.11 | $10.11 | 5 |
| 2025-12-18 | 10.11 | $10.11 | 5 |
| 2025-12-17 | 10.11 | $10.11 | 5 |
| 2025-12-16 | 10.11 | $10.11 | 5 |
| 2025-12-15 | 10.11 | $10.11 | — |
| 2025-12-12 | 10.11 | $10.11 | — |
| 2025-12-11 | 10.11 | $10.11 | — |
| 2025-12-10 | 10.11 | $10.11 | 5 |
| 2025-12-09 | 10.11 | $10.11 | 5 |
| 2025-12-08 | 10.11 | $10.11 | 5 |
| 2025-12-05 | 10.11 | $10.11 | 5 |
| 2025-12-04 | 10.11 | $10.11 | 5 |
| 2025-12-03 | 10.11 | $10.11 | 5 |
| 2025-12-02 | 10.11 | $10.11 | 5 |
| 2025-12-01 | 10.11 | $10.11 | 5 |
| 2025-11-28 | 10.11 | $10.11 | 5 |
| 2025-11-26 | 10.11 | $10.11 | 5 |
| 2025-11-25 | 10.11 | $10.11 | — |
| 2025-11-24 | 10.11 | $10.11 | 5 |
| 2025-11-21 | 10.11 | $10.11 | 5 |
| 2025-11-20 | 10.11 | $10.11 | 5 |
| 2025-11-19 | 10.11 | $10.11 | 5 |
| 2025-11-18 | 10.11 | $10.11 | 5 |
| 2025-11-17 | 10.11 | $10.11 | 5 |
| 2025-11-14 | 10.11 | $10.11 | 5 |
| 2025-11-13 | 10.11 | $10.11 | 5 |
| 2025-11-12 | 10.11 | $10.11 | 5 |
| 2025-11-11 | 10.11 | $10.11 | 5 |
| 2025-11-10 | 10.11 | $10.11 | 5 |
| 2025-11-07 | 10.11 | $10.11 | 5 |
| 2025-11-06 | 10.11 | $10.11 | 5 |
| 2025-11-05 | 10.11 | $10.11 | 5 |
| 2025-11-04 | 10.11 | $10.11 | 5 |
| 2025-11-03 | 10.11 | $10.11 | 5 |
| 2025-10-31 | 10.11 | $10.11 | 5 |
| 2025-10-30 | 10.11 | $10.11 | 5 |
| 2025-10-29 | 10.11 | $10.11 | 5 |
| 2025-10-28 | 10.11 | $10.11 | — |
| 2025-10-27 | 10.11 | $10.11 | — |
| 2025-10-24 | 10.11 | $10.11 | — |
| 2025-10-23 | 10.11 | $10.11 | — |
| 2025-10-22 | 10.11 | $10.11 | — |
| 2025-10-21 | 10.11 | $10.11 | — |
| 2025-10-20 | 10.11 | $10.11 | — |
| 2025-10-17 | 10.11 | $10.11 | — |
| 2025-10-16 | 10.11 | $10.11 | — |
| 2025-10-15 | 10.11 | $10.11 | — |
| 2025-10-14 | 10.11 | $10.11 | — |
| 2025-10-13 | 10.11 | $10.11 | — |
| 2025-10-10 | 10.11 | $10.11 | — |
| 2025-10-09 | 10.11 | $10.11 | — |
| 2025-10-08 | 10.09 | $10.11 | — |
| 2025-10-07 | 10.08 | $10.11 | — |
| 2025-10-06 | 10.06 | $10.11 | — |
| 2025-10-03 | 10.03 | $10.11 | — |
| 2025-10-02 | 10.00 | $10.11 | — |
| 2025-10-01 | 9.97 | $10.11 | — |
| 2025-09-30 | 9.93 | $10.11 | — |
| 2025-09-29 | 9.88 | $10.11 | — |
| 2025-09-26 | 9.83 | $10.11 | — |
| 2025-09-25 | 9.78 | $10.11 | — |
| 2025-09-24 | 9.72 | $10.11 | — |
| 2025-09-23 | 9.65 | $10.11 | — |
| 2025-09-22 | 9.58 | $10.11 | — |
| 2025-09-19 | 9.50 | $10.11 | — |
| 2025-09-18 | 9.42 | $10.11 | — |
| 2025-09-17 | 9.34 | $10.11 | — |
| 2025-09-16 | 9.25 | $10.11 | — |
| 2025-09-15 | 9.15 | $10.11 | 3000 |
| 2025-09-12 | 9.05 | $9.05 | — |
| 2025-09-11 | 9.05 | $9.05 | — |
| 2025-09-10 | 9.05 | $9.05 | — |
| 2025-09-09 | 9.05 | $9.05 | — |
| 2025-09-08 | 9.05 | $9.05 | — |
| 2025-09-05 | 9.05 | $9.05 | — |
| 2025-09-04 | 9.05 | $9.05 | — |
| 2025-09-03 | 9.05 | $9.05 | — |
| 2025-09-02 | 9.04 | $9.05 | — |
| 2025-08-29 | 9.03 | $9.05 | — |
| 2025-08-28 | 9.02 | $9.05 | — |
| 2025-08-27 | 9.01 | $9.05 | — |
| 2025-08-26 | 9.00 | $9.05 | — |
| 2025-08-25 | 8.98 | $9.05 | — |
| 2025-08-22 | 8.96 | $9.05 | — |
| 2025-08-21 | 8.93 | $9.05 | — |
| 2025-08-20 | 8.91 | $9.05 | — |
| 2025-08-19 | 8.88 | $9.05 | — |
| 2025-08-18 | 8.85 | $9.05 | — |
| 2025-08-15 | 8.81 | $9.05 | — |
| 2025-08-14 | 8.78 | $9.05 | — |
| 2025-08-13 | 8.74 | $9.05 | — |
| 2025-08-12 | 8.69 | $9.05 | — |
| 2025-08-11 | 8.65 | $9.05 | — |
| 2025-08-08 | 8.60 | $9.05 | — |
| 2025-08-07 | 8.55 | $9.05 | 2600 |
| 2025-08-06 | 8.50 | $8.50 | — |
| 2025-08-05 | 8.50 | $8.50 | — |
| 2025-08-04 | 8.50 | $8.50 | — |
| 2025-08-01 | 8.50 | $8.50 | — |
| 2025-07-31 | 8.50 | $8.50 | — |
| 2025-07-30 | 8.50 | $8.50 | — |
| 2025-07-29 | 8.50 | $8.50 | — |
| 2025-07-28 | 8.50 | $8.50 | — |
| 2025-07-25 | 8.50 | $8.50 | — |
| 2025-07-24 | 8.50 | $8.50 | — |
| 2025-07-23 | 8.50 | $8.50 | — |
| 2025-07-22 | 8.50 | $8.50 | — |
| 2025-07-21 | 8.50 | $8.50 | — |
| 2025-07-18 | 8.50 | $8.50 | — |
| 2025-07-17 | 8.50 | $8.50 | — |
| 2025-07-16 | 8.50 | $8.50 | — |
| 2025-07-15 | 8.50 | $8.50 | — |
| 2025-07-14 | 8.50 | $8.50 | — |
| 2025-07-11 | 8.50 | $8.50 | — |
| 2025-07-10 | 8.50 | $8.50 | — |
| 2025-07-09 | 8.50 | $8.50 | — |
| 2025-07-08 | 8.50 | $8.50 | — |
| 2025-07-07 | 8.50 | $8.50 | — |
| 2025-07-03 | 8.50 | $8.50 | — |
| 2025-07-02 | 8.50 | $8.50 | — |
| 2025-07-01 | 8.50 | $8.50 | — |
| 2025-06-30 | 8.50 | $8.50 | — |
| 2025-06-27 | 8.50 | $8.50 | — |
| 2025-06-26 | 8.50 | $8.50 | — |
| 2025-06-25 | 8.50 | $8.50 | — |
| 2025-06-24 | 8.50 | $8.50 | — |
| 2025-06-23 | 8.50 | $8.50 | — |
| 2025-06-20 | 8.50 | $8.50 | — |
| 2025-06-18 | 8.50 | $8.50 | — |
| 2025-06-17 | 8.50 | $8.50 | — |
| 2025-06-16 | 8.50 | $8.50 | — |
| 2025-06-13 | 8.50 | $8.50 | — |
| 2025-06-12 | 8.50 | $8.50 | — |
| 2025-06-11 | 8.50 | $8.50 | — |
| 2025-06-10 | 8.50 | $8.50 | — |
| 2025-06-09 | 8.50 | $8.50 | — |
| 2025-06-06 | 8.50 | $8.50 | — |
| 2025-06-05 | 8.50 | $8.50 | — |
| 2025-06-04 | 8.50 | $8.50 | — |
| 2025-06-03 | 8.50 | $8.50 | — |
| 2025-06-02 | 8.50 | $8.50 | — |
| 2025-05-30 | 8.50 | $8.50 | — |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.50 | $8.50 | — |
| 2025-05-23 | 8.50 | $8.50 | — |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.50 | $8.50 | — |
| 2025-05-12 | 8.50 | $8.50 | — |
| 2025-05-09 | 8.50 | $8.50 | — |
| 2025-05-08 | 8.50 | $8.50 | — |
| 2025-05-07 | 8.50 | $8.50 | — |
| 2025-05-06 | 8.50 | $8.50 | — |
| 2025-05-05 | 8.50 | $8.50 | — |
| 2025-05-02 | 8.50 | $8.50 | — |
| 2025-05-01 | 8.50 | $8.50 | — |
| 2025-04-30 | 8.50 | $8.50 | — |
| 2025-04-29 | 8.50 | $8.50 | — |
| 2025-04-28 | 8.50 | $8.50 | — |
| 2025-04-25 | 8.50 | $8.50 | — |
| 2025-04-24 | 8.50 | $8.50 | — |
| 2025-04-23 | 8.50 | $8.50 | — |
| 2025-04-22 | 8.50 | $8.50 | — |
| 2025-04-21 | 8.50 | $8.50 | — |
| 2025-04-17 | 8.50 | $8.50 | — |
| 2025-04-16 | 8.50 | $8.50 | — |
| 2025-04-15 | 8.50 | $8.50 | — |
| 2025-04-14 | 8.50 | $8.50 | — |
| 2025-04-11 | 8.50 | $8.50 | — |
| 2025-04-10 | 8.50 | $8.50 | — |
| 2025-04-09 | 8.50 | $8.50 | — |
| 2025-04-08 | 8.50 | $8.50 | — |
| 2025-04-07 | 8.50 | $8.50 | — |
| 2025-04-04 | 8.50 | $8.50 | — |
| 2025-04-03 | 8.50 | $8.50 | — |
| 2025-04-02 | 8.50 | $8.50 | — |
| 2025-04-01 | 8.50 | $8.50 | — |
| 2025-03-31 | 8.50 | $8.50 | — |
| 2025-03-28 | 8.50 | $8.50 | — |
| 2025-03-27 | 8.50 | $8.50 | — |
| 2025-03-26 | 8.50 | $8.50 | — |
| 2025-03-25 | 8.50 | $8.50 | — |
| 2025-03-24 | 8.50 | $8.50 | — |
| 2025-03-21 | 8.50 | $8.50 | — |
| 2025-03-20 | 8.50 | $8.50 | — |
| 2025-03-19 | 8.50 | $8.50 | — |
| 2025-03-18 | 8.50 | $8.50 | — |
| 2025-03-17 | 8.50 | $8.50 | — |
| 2025-03-14 | 8.50 | $8.50 | — |
| 2025-03-13 | 8.50 | $8.50 | — |
| 2025-03-12 | 8.50 | $8.50 | — |
| 2025-03-11 | 8.50 | $8.50 | — |
| 2025-03-10 | 8.50 | $8.50 | — |
| 2025-03-07 | 8.50 | $8.50 | — |
| 2025-03-06 | 8.50 | $8.50 | — |
| 2025-03-05 | 8.50 | $8.50 | — |
| 2025-03-04 | 8.50 | $8.50 | — |
| 2025-03-03 | 8.50 | $8.50 | — |
| 2025-02-28 | 8.50 | $8.50 | — |
| 2025-02-27 | 8.50 | $8.50 | — |
| 2025-02-26 | 8.50 | $8.50 | — |
| 2025-02-25 | 8.50 | $8.50 | — |
| 2025-02-24 | 8.50 | $8.50 | — |
| 2025-02-21 | 8.50 | $8.50 | — |
| 2025-02-20 | 8.50 | $8.50 | — |
| 2025-02-19 | 8.50 | $8.50 | — |
| 2025-02-18 | 8.50 | $8.50 | — |
| 2025-02-14 | 8.50 | $8.50 | — |
| 2025-02-13 | 8.50 | $8.50 | — |
| 2025-02-12 | 8.50 | $8.50 | — |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | — |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | — |
| 2025-01-08 | 8.50 | $8.50 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | — |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | — |
| 2024-12-30 | 8.50 | $8.50 | — |
| 2024-12-27 | 8.50 | $8.50 | — |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | — |
| 2024-12-23 | 8.50 | $8.50 | — |
| 2024-12-20 | 8.50 | $8.50 | — |
| 2024-12-19 | 8.50 | $8.50 | — |
| 2024-12-18 | 8.50 | $8.50 | — |
| 2024-12-17 | 8.50 | $8.50 | — |
| 2024-12-16 | 8.50 | $8.50 | — |
| 2024-12-13 | 8.50 | $8.50 | — |
| 2024-12-12 | 8.50 | $8.50 | — |
| 2024-12-11 | 8.50 | $8.50 | — |
| 2024-12-10 | 8.50 | $8.50 | — |
| 2024-12-09 | 8.50 | $8.50 | — |
| 2024-12-06 | 8.50 | $8.50 | — |
| 2024-12-05 | 8.50 | $8.50 | — |
| 2024-12-04 | 8.51 | $8.50 | — |
| 2024-12-03 | 8.51 | $8.50 | — |
| 2024-12-02 | 8.51 | $8.50 | — |
| 2024-11-29 | 8.51 | $8.50 | — |
| 2024-11-27 | 8.51 | $8.50 | — |
| 2024-11-26 | 8.52 | $8.50 | — |
| 2024-11-25 | 8.52 | $8.50 | — |
| 2024-11-22 | 8.52 | $8.50 | — |
| 2024-11-21 | 8.53 | $8.50 | — |
| 2024-11-20 | 8.53 | $8.50 | — |
| 2024-11-19 | 8.53 | $8.50 | — |
| 2024-11-18 | 8.54 | $8.50 | — |
| 2024-11-15 | 8.54 | $8.50 | — |
| 2024-11-14 | 8.55 | $8.50 | 360 |
| 2024-11-13 | 8.55 | $8.55 | 500 |
| 2024-11-12 | 8.55 | $8.55 | 1140 |
| 2024-11-11 | 8.55 | $8.55 | — |
| 2024-11-08 | 8.55 | $8.55 | — |
| 2024-11-07 | 8.55 | $8.55 | — |
| 2024-11-06 | 8.55 | $8.55 | — |
| 2024-11-05 | 8.55 | $8.55 | — |
| 2024-11-04 | 8.55 | $8.55 | — |
| 2024-11-01 | 8.55 | $8.55 | — |
| 2024-10-31 | 8.55 | $8.55 | — |
| 2024-10-30 | 8.55 | $8.55 | — |
| 2024-10-29 | 8.55 | $8.55 | — |
| 2024-10-28 | 8.55 | $8.55 | — |
| 2024-10-25 | 8.55 | $8.55 | — |
| 2024-10-24 | 8.55 | $8.55 | — |
| 2024-10-23 | 8.55 | $8.55 | — |
| 2024-10-22 | 8.56 | $8.55 | — |
| 2024-10-21 | 8.57 | $8.55 | — |
| 2024-10-18 | 8.59 | $8.55 | — |
| 2024-10-17 | 8.60 | $8.55 | — |
| 2024-10-16 | 8.63 | $8.55 | — |
| 2024-10-15 | 8.65 | $8.55 | — |
| 2024-10-14 | 8.68 | $8.55 | — |
| 2024-10-11 | 8.71 | $8.55 | — |
| 2024-10-10 | 8.75 | $8.55 | — |
| 2024-10-09 | 8.79 | $8.55 | — |
| 2024-10-08 | 8.83 | $8.55 | — |
| 2024-10-07 | 8.88 | $8.55 | — |
| 2024-10-04 | 8.93 | $8.55 | — |
| 2024-10-03 | 8.98 | $8.55 | — |
| 2024-10-02 | 9.04 | $8.55 | — |
| 2024-10-01 | 9.10 | $8.55 | — |
| 2024-09-30 | 9.16 | $8.55 | — |
| 2024-09-27 | 9.23 | $8.55 | 105 |
| 2024-09-26 | 9.30 | $9.30 | — |
| 2024-09-25 | 9.30 | $9.30 | — |
| 2024-09-24 | 9.30 | $9.30 | — |
| 2024-09-23 | 9.30 | $9.30 | — |
| 2024-09-20 | 9.30 | $9.30 | — |
| 2024-09-19 | 9.30 | $9.30 | — |
| 2024-09-18 | 9.30 | $9.30 | — |
| 2024-09-17 | 9.30 | $9.30 | — |
| 2024-09-16 | 9.30 | $9.30 | — |
| 2024-09-13 | 9.30 | $9.30 | — |
| 2024-09-12 | 9.30 | $9.30 | — |
| 2024-09-11 | 9.30 | $9.30 | — |
| 2024-09-10 | 9.30 | $9.30 | — |
| 2024-09-09 | 9.30 | $9.30 | — |
| 2024-09-06 | 9.30 | $9.30 | — |
| 2024-09-05 | 9.30 | $9.30 | — |
| 2024-09-04 | 9.30 | $9.30 | — |
| 2024-09-03 | 9.30 | $9.30 | — |
| 2024-08-30 | 9.30 | $9.30 | — |
| 2024-08-29 | 9.30 | $9.30 | — |
| 2024-08-28 | 9.30 | $9.30 | — |
| 2024-08-27 | 9.30 | $9.30 | — |
| 2024-08-26 | 9.30 | $9.30 | — |
| 2024-08-23 | 9.30 | $9.30 | — |
| 2024-08-22 | 9.30 | $9.30 | — |
| 2024-08-21 | 9.30 | $9.30 | — |
| 2024-08-20 | 9.30 | $9.30 | — |
| 2024-08-19 | 9.30 | $9.30 | — |
| 2024-08-16 | 9.30 | $9.30 | — |
| 2024-08-15 | 9.30 | $9.30 | — |
| 2024-08-14 | 9.30 | $9.30 | — |
| 2024-08-13 | 9.30 | $9.30 | — |
| 2024-08-12 | 9.30 | $9.30 | — |
| 2024-08-09 | 9.30 | $9.30 | — |
| 2024-08-08 | 9.30 | $9.30 | — |
| 2024-08-07 | 9.30 | $9.30 | — |
| 2024-08-06 | 9.30 | $9.30 | — |
| 2024-08-05 | 9.30 | $9.30 | — |
| 2024-08-02 | 9.30 | $9.30 | — |
| 2024-08-01 | 9.30 | $9.30 | — |
| 2024-07-31 | 9.30 | $9.30 | — |
| 2024-07-30 | 9.30 | $9.30 | — |
| 2024-07-29 | 9.30 | $9.30 | — |
| 2024-07-26 | 9.30 | $9.30 | — |
| 2024-07-25 | 9.30 | $9.30 | — |
| 2024-07-24 | 9.30 | $9.30 | — |
| 2024-07-23 | 9.30 | $9.30 | — |
| 2024-07-22 | 9.30 | $9.30 | — |
| 2024-07-19 | 9.30 | $9.30 | — |
| 2024-07-18 | 9.30 | $9.30 | — |
| 2024-07-17 | 9.30 | $9.30 | — |
| 2024-07-16 | 9.30 | $9.30 | — |
| 2024-07-15 | 9.30 | $9.30 | — |
| 2024-07-12 | 9.30 | $9.30 | — |
| 2024-07-11 | 9.30 | $9.30 | — |
| 2024-07-10 | 9.30 | $9.30 | — |
| 2024-07-09 | 9.30 | $9.30 | — |
| 2024-07-08 | 9.30 | $9.30 | — |
| 2024-07-05 | 9.30 | $9.30 | — |
| 2024-07-03 | 9.30 | $9.30 | — |
| 2024-07-02 | 9.30 | $9.30 | — |
| 2024-07-01 | 9.30 | $9.30 | — |
| 2024-06-28 | 9.30 | $9.30 | — |
| 2024-06-27 | 9.30 | $9.30 | — |
| 2024-06-26 | 9.30 | $9.30 | — |
| 2024-06-25 | 9.30 | $9.30 | — |
| 2024-06-24 | 9.30 | $9.30 | — |
| 2024-06-21 | 9.30 | $9.30 | — |
| 2024-06-20 | 9.30 | $9.30 | — |
| 2024-06-18 | 9.30 | $9.30 | — |
| 2024-06-17 | 9.30 | $9.30 | — |
| 2024-06-14 | 9.30 | $9.30 | — |
| 2024-06-13 | 9.30 | $9.30 | — |
| 2024-06-12 | 9.30 | $9.30 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.30 | $9.30 | — |
| 2024-06-07 | 9.30 | $9.30 | — |
| 2024-06-06 | 9.30 | $9.30 | — |
| 2024-06-05 | 9.29 | $9.30 | — |
| 2024-06-04 | 9.29 | $9.30 | — |
| 2024-06-03 | 9.29 | $9.30 | — |
| 2024-05-31 | 9.28 | $9.30 | — |
| 2024-05-30 | 9.27 | $9.30 | — |
| 2024-05-29 | 9.27 | $9.30 | — |
| 2024-05-28 | 9.26 | $9.30 | — |
| 2024-05-24 | 9.26 | $9.30 | — |
| 2024-05-23 | 9.27 | $9.30 | — |
| 2024-05-22 | 9.29 | $9.30 | — |
| 2024-05-21 | 9.32 | $9.30 | — |
| 2024-05-20 | 9.35 | $9.30 | — |
| 2024-05-17 | 9.39 | $9.30 | — |
| 2024-05-16 | 9.45 | $9.30 | — |
| 2024-05-15 | 9.51 | $9.30 | — |
| 2024-05-14 | 9.57 | $9.30 | 100 |
| 2024-05-13 | 9.65 | $9.15 | — |
| 2024-05-10 | 9.75 | $9.15 | — |
| 2024-05-09 | 9.86 | $9.15 | — |
| 2024-05-08 | 9.98 | $9.15 | — |
| 2024-05-07 | 10.11 | $9.15 | — |
| 2024-05-06 | 10.24 | $9.15 | — |
| 2024-05-03 | 10.39 | $9.15 | — |
| 2024-05-02 | 10.54 | $9.15 | — |
| 2024-05-01 | 10.71 | $9.15 | — |
| 2024-04-30 | 10.88 | $9.15 | 300 |
| 2024-04-29 | 11.06 | $11.06 | — |
| 2024-04-26 | 11.06 | $11.06 | — |
| 2024-04-25 | 11.06 | $11.06 | — |
| 2024-04-24 | 11.06 | $11.06 | — |
| 2024-04-23 | 11.06 | $11.06 | — |
| 2024-04-22 | 11.06 | $11.06 | — |
| 2024-04-19 | 11.06 | $11.06 | — |
| 2024-04-18 | 11.06 | $11.06 | — |
| 2024-04-17 | 11.06 | $11.06 | — |
| 2024-04-16 | 11.06 | $11.06 | — |
| 2024-04-15 | 11.06 | $11.06 | — |
| 2024-04-12 | 11.06 | $11.06 | — |
| 2024-04-11 | 11.06 | $11.06 | — |
| 2024-04-10 | 11.06 | $11.06 | — |
| 2024-04-09 | 11.06 | $11.06 | — |
| 2024-04-08 | 11.06 | $11.06 | — |
| 2024-04-05 | 11.06 | $11.06 | — |
| 2024-04-04 | 11.06 | $11.06 | — |
| 2024-04-03 | 11.06 | $11.06 | — |
| 2024-04-02 | 11.06 | $11.06 | — |
| 2024-04-01 | 11.06 | $11.06 | — |
| 2024-03-28 | 11.06 | $11.06 | — |
| 2024-03-27 | 11.06 | $11.06 | — |
| 2024-03-26 | 11.06 | $11.06 | — |
| 2024-03-25 | 11.06 | $11.06 | — |
| 2024-03-22 | 11.06 | $11.06 | — |
| 2024-03-21 | 11.06 | $11.06 | — |
| 2024-03-20 | 11.06 | $11.06 | — |
| 2024-03-19 | 11.06 | $11.06 | — |
| 2024-03-18 | 11.06 | $11.06 | — |
| 2024-03-15 | 11.06 | $11.06 | — |
| 2024-03-14 | 11.06 | $11.06 | — |
| 2024-03-13 | 11.06 | $11.06 | — |
| 2024-03-12 | 11.06 | $11.06 | — |
| 2024-03-11 | 11.06 | $11.06 | — |
| 2024-03-08 | 11.06 | $11.06 | — |
| 2024-03-07 | 11.06 | $11.06 | — |
| 2024-03-06 | 11.07 | $11.06 | — |
| 2024-03-05 | 11.08 | $11.06 | — |
| 2024-03-04 | 11.09 | $11.06 | — |
| 2024-03-01 | 11.11 | $11.06 | — |
| 2024-02-29 | 11.12 | $11.06 | — |
| 2024-02-28 | 11.14 | $11.06 | — |
| 2024-02-27 | 11.17 | $11.06 | — |
| 2024-02-26 | 11.20 | $11.06 | — |
| 2024-02-23 | 11.23 | $11.06 | — |
| 2024-02-22 | 11.26 | $11.06 | — |
| 2024-02-21 | 11.29 | $11.06 | — |
| 2024-02-20 | 11.33 | $11.06 | — |
| 2024-02-16 | 11.38 | $11.06 | — |
| 2024-02-15 | 11.42 | $11.06 | — |
| 2024-02-14 | 11.47 | $11.06 | — |
| 2024-02-13 | 11.52 | $11.06 | — |
| 2024-02-12 | 11.57 | $11.06 | — |
| 2024-02-09 | 11.63 | $11.06 | 300 |
| 2024-02-08 | 11.69 | $11.69 | — |
| 2024-02-07 | 11.69 | $11.69 | — |
| 2024-02-06 | 11.69 | $11.69 | — |
| 2024-02-05 | 11.69 | $11.69 | — |
| 2024-02-02 | 11.69 | $11.69 | — |
| 2024-02-01 | 11.69 | $11.69 | — |
| 2024-01-31 | 11.69 | $11.69 | — |
| 2024-01-30 | 11.69 | $11.69 | — |
| 2024-01-29 | 11.69 | $11.69 | — |
| 2024-01-26 | 11.69 | $11.69 | — |
| 2024-01-25 | 11.69 | $11.69 | — |
| 2024-01-24 | 11.69 | $11.69 | — |
| 2024-01-23 | 11.69 | $11.69 | — |
| 2024-01-22 | 11.69 | $11.69 | — |
| 2024-01-19 | 11.69 | $11.69 | — |
| 2024-01-18 | 11.69 | $11.69 | — |
| 2024-01-17 | 11.69 | $11.69 | — |
| 2024-01-16 | 11.69 | $11.69 | — |
| 2024-01-12 | 11.69 | $11.69 | — |
| 2024-01-11 | 11.69 | $11.69 | — |
| 2024-01-10 | 11.69 | $11.69 | — |
| 2024-01-09 | 11.69 | $11.69 | — |
| 2024-01-08 | 11.69 | $11.69 | — |
| 2024-01-05 | 11.69 | $11.69 | — |
| 2024-01-04 | 11.69 | $11.69 | — |
| 2024-01-03 | 11.69 | $11.69 | — |
| 2024-01-02 | 11.69 | $11.69 | — |
| 2023-12-29 | 11.69 | $11.69 | — |
| 2023-12-28 | 11.69 | $11.69 | — |
| 2023-12-27 | 11.69 | $11.69 | — |
| 2023-12-26 | 11.69 | $11.69 | — |
| 2023-12-22 | 11.69 | $11.69 | — |
| 2023-12-21 | 11.69 | $11.69 | — |
| 2023-12-20 | 11.69 | $11.69 | — |
| 2023-12-19 | 11.69 | $11.69 | — |
| 2023-12-18 | 11.69 | $11.69 | — |
| 2023-12-15 | 11.69 | $11.69 | — |
| 2023-12-14 | 11.69 | $11.69 | — |
| 2023-12-13 | 11.69 | $11.69 | — |
| 2023-12-12 | 11.69 | $11.69 | — |
| 2023-12-11 | 11.69 | $11.69 | — |
| 2023-12-08 | 11.69 | $11.69 | — |
| 2023-12-07 | 11.69 | $11.69 | — |
| 2023-12-06 | 11.69 | $11.69 | — |
| 2023-12-05 | 11.70 | $11.69 | — |
| 2023-12-04 | 11.72 | $11.69 | — |
| 2023-12-01 | 11.73 | $11.69 | — |
| 2023-11-30 | 11.76 | $11.69 | — |
| 2023-11-29 | 11.78 | $11.69 | — |
| 2023-11-28 | 11.81 | $11.69 | — |
| 2023-11-27 | 11.85 | $11.69 | — |
| 2023-11-24 | 11.89 | $11.69 | — |
| 2023-11-22 | 11.93 | $11.69 | — |
| 2023-11-21 | 11.98 | $11.69 | — |
| 2023-11-20 | 12.03 | $11.69 | — |
| 2023-11-17 | 12.08 | $11.69 | — |
| 2023-11-16 | 12.15 | $11.69 | — |
| 2023-11-15 | 12.21 | $11.69 | — |
| 2023-11-14 | 12.28 | $11.69 | — |
| 2023-11-13 | 12.35 | $11.69 | — |
| 2023-11-10 | 12.43 | $11.69 | — |
| 2023-11-09 | 12.51 | $11.69 | 400 |
| 2023-11-08 | 12.60 | $12.60 | — |
| 2023-11-07 | 12.60 | $12.60 | — |
| 2023-11-06 | 12.60 | $12.60 | — |
| 2023-11-03 | 12.60 | $12.60 | — |
| 2023-11-02 | 12.60 | $12.60 | — |
| 2023-11-01 | 12.60 | $12.60 | — |
| 2023-10-31 | 12.60 | $12.60 | — |
| 2023-10-30 | 12.60 | $12.60 | — |
| 2023-10-27 | 12.60 | $12.60 | — |
| 2023-10-26 | 12.60 | $12.60 | — |
| 2023-10-25 | 12.60 | $12.60 | — |
| 2023-10-24 | 12.60 | $12.60 | — |
| 2023-10-23 | 12.60 | $12.60 | — |
| 2023-10-20 | 12.60 | $12.60 | — |
| 2023-10-19 | 12.60 | $12.60 | — |
| 2023-10-18 | 12.60 | $12.60 | — |
| 2023-10-17 | 12.60 | $12.60 | — |
| 2023-10-16 | 12.60 | $12.60 | — |
| 2023-10-13 | 12.60 | $12.60 | — |
| 2023-10-12 | 12.60 | $12.60 | — |
| 2023-10-11 | 12.60 | $12.60 | — |
| 2023-10-10 | 12.60 | $12.60 | — |
| 2023-10-09 | 12.60 | $12.60 | — |
| 2023-10-06 | 12.60 | $12.60 | — |
| 2023-10-05 | 12.60 | $12.60 | — |
| 2023-10-04 | 12.60 | $12.60 | — |
| 2023-10-03 | 12.60 | $12.60 | — |
| 2023-10-02 | 12.60 | $12.60 | — |
| 2023-09-29 | 12.60 | $12.60 | — |
| 2023-09-28 | 12.60 | $12.60 | — |
| 2023-09-27 | 12.60 | $12.60 | — |
| 2023-09-26 | 12.60 | $12.60 | — |
| 2023-09-25 | 12.60 | $12.60 | — |
| 2023-09-22 | 12.60 | $12.60 | — |
| 2023-09-21 | 12.60 | $12.60 | — |
| 2023-09-20 | 12.60 | $12.60 | — |
| 2023-09-19 | 12.60 | $12.60 | — |
| 2023-09-18 | 12.60 | $12.60 | — |
| 2023-09-15 | 12.60 | $12.60 | — |
| 2023-09-14 | 12.60 | $12.60 | — |
| 2023-09-13 | 12.60 | $12.60 | — |
| 2023-09-12 | 12.60 | $12.60 | — |
| 2023-09-11 | 12.60 | $12.60 | — |
| 2023-09-08 | 12.60 | $12.60 | — |
| 2023-09-07 | 12.60 | $12.60 | — |
| 2023-09-06 | 12.60 | $12.60 | — |
| 2023-09-05 | 12.60 | $12.60 | — |
| 2023-09-01 | 12.60 | $12.60 | — |
| 2023-08-31 | 12.60 | $12.60 | — |
| 2023-08-30 | 12.60 | $12.60 | — |
| 2023-08-29 | 12.60 | $12.60 | — |
| 2023-08-28 | 12.60 | $12.60 | — |
| 2023-08-25 | 12.60 | $12.60 | — |
| 2023-08-24 | 12.60 | $12.60 | — |
| 2023-08-23 | 12.60 | $12.60 | — |
| 2023-08-22 | 12.60 | $12.60 | — |
| 2023-08-21 | 12.60 | $12.60 | — |
| 2023-08-18 | 12.60 | $12.60 | — |
| 2023-08-17 | 12.60 | $12.60 | — |
| 2023-08-16 | 12.60 | $12.60 | — |
| 2023-08-15 | 12.60 | $12.60 | — |
| 2023-08-14 | 12.60 | $12.60 | — |
| 2023-08-11 | 12.60 | $12.60 | — |
| 2023-08-10 | 12.60 | $12.60 | — |
| 2023-08-09 | 12.60 | $12.60 | — |
| 2023-08-08 | 12.60 | $12.60 | — |
| 2023-08-07 | 12.60 | $12.60 | — |
| 2023-08-04 | 12.60 | $12.60 | — |
| 2023-08-03 | 12.60 | $12.60 | — |
| 2023-08-02 | 12.60 | $12.60 | — |
| 2023-08-01 | 12.60 | $12.60 | — |
| 2023-07-31 | 12.60 | $12.60 | — |
| 2023-07-28 | 12.60 | $12.60 | — |
| 2023-07-27 | 12.60 | $12.60 | — |
| 2023-07-26 | 12.60 | $12.60 | — |
| 2023-07-25 | 12.60 | $12.60 | — |
| 2023-07-24 | 12.60 | $12.60 | — |
| 2023-07-21 | 12.60 | $12.60 | — |
| 2023-07-20 | 12.61 | $12.60 | — |
| 2023-07-19 | 12.62 | $12.60 | — |
| 2023-07-18 | 12.63 | $12.60 | — |
| 2023-07-17 | 12.64 | $12.60 | — |
| 2023-07-14 | 12.66 | $12.60 | — |
| 2023-07-13 | 12.67 | $12.60 | — |
| 2023-07-12 | 12.69 | $12.60 | — |
| 2023-07-11 | 12.70 | $12.60 | — |
| 2023-07-10 | 12.71 | $12.60 | — |
| 2023-07-07 | 12.72 | $12.60 | — |
| 2023-07-06 | 12.73 | $12.60 | — |
| 2023-07-05 | 12.74 | $12.60 | — |
| 2023-07-03 | 12.75 | $12.60 | — |
| 2023-06-30 | 12.76 | $12.60 | — |
| 2023-06-29 | 12.77 | $12.60 | — |
| 2023-06-28 | 12.77 | $12.60 | — |
| 2023-06-27 | 12.78 | $12.60 | — |
| 2023-06-26 | 12.78 | $12.60 | 100 |
| 2023-06-23 | 12.79 | $13.16 | — |
| 2023-06-22 | 12.73 | $13.16 | — |
| 2023-06-21 | 12.67 | $13.16 | — |
| 2023-06-20 | 12.61 | $13.16 | — |
| 2023-06-16 | 12.55 | $13.16 | — |
| 2023-06-15 | 12.48 | $13.16 | 5000 |
| 2023-06-14 | 12.41 | $12.41 | — |
| 2023-06-13 | 12.41 | $12.41 | — |
| 2023-06-12 | 12.41 | $12.41 | — |
| 2023-06-09 | 12.41 | $12.41 | — |
| 2023-06-08 | 12.41 | $12.41 | — |
| 2023-06-07 | 12.41 | $12.41 | — |
| 2023-06-06 | 12.41 | $12.41 | — |
| 2023-06-05 | 12.41 | $12.41 | — |
| 2023-06-02 | 12.41 | $12.41 | — |
| 2023-06-01 | 12.41 | $12.41 | — |
| 2023-05-31 | 12.41 | $12.41 | — |
| 2023-05-30 | 12.41 | $12.41 | — |
| 2023-05-26 | 12.41 | $12.41 | — |
| 2023-05-25 | 12.41 | $12.41 | — |
| 2023-05-24 | 12.41 | $12.41 | — |
| 2023-05-23 | 12.41 | $12.41 | — |
| 2023-05-22 | 12.42 | $12.41 | — |
| 2023-05-19 | 12.42 | $12.41 | — |
| 2023-05-18 | 12.43 | $12.41 | — |
| 2023-05-17 | 12.44 | $12.41 | — |
| 2023-05-16 | 12.45 | $12.41 | — |
| 2023-05-15 | 12.46 | $12.41 | — |
| 2023-05-12 | 12.47 | $12.41 | — |
| 2023-05-11 | 12.48 | $12.41 | — |
| 2023-05-10 | 12.50 | $12.41 | — |
| 2023-05-09 | 12.51 | $12.41 | — |
| 2023-05-08 | 12.53 | $12.41 | — |
| 2023-05-05 | 12.55 | $12.41 | — |
| 2023-05-04 | 12.57 | $12.41 | — |
| 2023-05-03 | 12.60 | $12.41 | — |
| 2023-05-02 | 12.62 | $12.41 | — |
| 2023-05-01 | 12.65 | $12.41 | — |
| 2023-04-28 | 12.68 | $12.42 | 384 |
| 2023-04-27 | 12.72 | $12.69 | — |
| 2023-04-26 | 12.73 | $12.69 | — |
| 2023-04-25 | 12.74 | $12.69 | — |
| 2023-04-24 | 12.75 | $12.69 | — |
| 2023-04-21 | 12.77 | $12.69 | — |
| 2023-04-20 | 12.78 | $12.69 | — |
| 2023-04-19 | 12.80 | $12.69 | — |
| 2023-04-18 | 12.82 | $12.69 | — |
| 2023-04-17 | 12.84 | $12.69 | — |
| 2023-04-14 | 12.86 | $12.69 | — |
| 2023-04-13 | 12.88 | $12.69 | — |
| 2023-04-12 | 12.91 | $12.69 | — |
| 2023-04-11 | 12.94 | $12.69 | — |
| 2023-04-10 | 12.96 | $12.69 | 295 |
| 2023-04-06 | 12.99 | $12.83 | 198 |
| 2023-04-05 | 13.01 | $13.01 | — |
| 2023-04-04 | 13.01 | $13.01 | — |
| 2023-04-03 | 13.01 | $13.01 | — |
| 2023-03-31 | 13.01 | $13.01 | — |
| 2023-03-30 | 13.01 | $13.01 | — |
| 2023-03-29 | 13.01 | $13.01 | — |
| 2023-03-28 | 13.01 | $13.01 | — |
| 2023-03-27 | 13.01 | $13.01 | — |
| 2023-03-24 | 13.01 | $13.01 | — |
| 2023-03-23 | 13.01 | $13.01 | — |
| 2023-03-22 | 13.01 | $13.01 | — |
| 2023-03-21 | 13.01 | $13.01 | — |
| 2023-03-20 | 13.01 | $13.01 | — |
| 2023-03-17 | 13.01 | $13.01 | — |
| 2023-03-16 | 13.01 | $13.01 | — |
| 2023-03-15 | 13.01 | $13.01 | — |
| 2023-03-14 | 13.01 | $13.01 | — |
| 2023-03-13 | 13.00 | $13.01 | — |
| 2023-03-10 | 13.00 | $13.01 | — |
| 2023-03-09 | 13.00 | $13.01 | — |
| 2023-03-08 | 13.00 | $13.01 | — |
| 2023-03-07 | 13.01 | $13.01 | 100 |
| 2023-03-06 | 13.01 | $13.00 | — |
| 2023-03-03 | 13.01 | $13.00 | — |
| 2023-03-02 | 13.02 | $13.00 | — |
| 2023-03-01 | 13.03 | $13.00 | — |
| 2023-02-28 | 13.03 | $13.00 | — |
| 2023-02-27 | 13.04 | $13.00 | — |
| 2023-02-24 | 13.05 | $13.00 | — |
| 2023-02-23 | 13.06 | $13.00 | — |
| 2023-02-22 | 13.07 | $13.00 | — |
| 2023-02-21 | 13.09 | $13.00 | — |
| 2023-02-17 | 13.10 | $13.00 | — |
| 2023-02-16 | 13.11 | $13.00 | — |
| 2023-02-15 | 13.13 | $13.00 | — |
| 2023-02-14 | 13.15 | $13.00 | — |
| 2023-02-13 | 13.16 | $13.00 | — |
| 2023-02-10 | 13.18 | $13.00 | 100 |
| 2023-02-09 | 13.20 | $13.20 | — |
| 2023-02-08 | 13.20 | $13.20 | — |
| 2023-02-07 | 13.20 | $13.20 | — |
| 2023-02-06 | 13.20 | $13.20 | — |
| 2023-02-03 | 13.20 | $13.20 | — |
| 2023-02-02 | 13.20 | $13.20 | — |
| 2023-02-01 | 13.20 | $13.20 | — |
| 2023-01-31 | 13.20 | $13.20 | — |
| 2023-01-30 | 13.20 | $13.20 | — |
| 2023-01-27 | 13.20 | $13.20 | — |
| 2023-01-26 | 13.20 | $13.20 | — |
| 2023-01-25 | 13.20 | $13.20 | — |
| 2023-01-24 | 13.20 | $13.20 | — |
| 2023-01-23 | 13.20 | $13.20 | — |
| 2023-01-20 | 13.20 | $13.20 | — |
| 2023-01-19 | 13.20 | $13.20 | — |
| 2023-01-18 | 13.20 | $13.20 | — |
| 2023-01-17 | 13.20 | $13.20 | — |
| 2023-01-13 | 13.20 | $13.20 | — |
| 2023-01-12 | 13.19 | $13.20 | — |
| 2023-01-11 | 13.18 | $13.20 | — |
| 2023-01-10 | 13.15 | $13.20 | — |
| 2023-01-09 | 13.12 | $13.20 | — |
| 2023-01-06 | 13.08 | $13.20 | — |
| 2023-01-05 | 13.03 | $13.20 | — |
| 2023-01-04 | 12.97 | $13.20 | — |
| 2023-01-03 | 12.90 | $13.20 | — |
| 2022-12-30 | 12.83 | $13.20 | — |
| 2022-12-29 | 12.74 | $13.20 | — |
| 2022-12-28 | 12.65 | $13.20 | — |
| 2022-12-27 | 12.55 | $13.20 | — |
| 2022-12-23 | 12.44 | $13.20 | — |
| 2022-12-22 | 12.33 | $13.20 | — |
| 2022-12-21 | 12.20 | $13.20 | — |
| 2022-12-20 | 12.07 | $13.20 | — |
| 2022-12-19 | 11.93 | $13.20 | — |
| 2022-12-16 | 11.78 | $13.20 | — |
| 2022-12-15 | 11.62 | $13.20 | 100 |
| 2022-12-14 | 11.45 | $11.45 | — |
| 2022-12-13 | 11.45 | $11.45 | — |
| 2022-12-12 | 11.45 | $11.45 | — |
| 2022-12-09 | 11.45 | $11.45 | — |
| 2022-12-08 | 11.45 | $11.45 | — |
| 2022-12-07 | 11.45 | $11.45 | — |
| 2022-12-06 | 11.45 | $11.45 | — |
| 2022-12-05 | 11.45 | $11.45 | — |
| 2022-12-02 | 11.45 | $11.45 | — |
| 2022-12-01 | 11.45 | $11.45 | — |
| 2022-11-30 | 11.45 | $11.45 | — |
| 2022-11-29 | 11.45 | $11.45 | — |
| 2022-11-28 | 11.45 | $11.45 | — |
| 2022-11-25 | 11.45 | $11.45 | — |
| 2022-11-23 | 11.45 | $11.45 | — |
| 2022-11-22 | 11.45 | $11.45 | — |
| 2022-11-21 | 11.45 | $11.45 | — |
| 2022-11-18 | 11.45 | $11.45 | — |
| 2022-11-17 | 11.45 | $11.45 | — |
| 2022-11-16 | 11.45 | $11.45 | — |
| 2022-11-15 | 11.45 | $11.45 | — |
| 2022-11-14 | 11.45 | $11.45 | — |
| 2022-11-11 | 11.45 | $11.45 | — |
| 2022-11-10 | 11.45 | $11.45 | — |
| 2022-11-09 | 11.45 | $11.45 | — |
| 2022-11-08 | 11.46 | $11.45 | — |
| 2022-11-07 | 11.49 | $11.45 | — |
| 2022-11-04 | 11.52 | $11.45 | — |
| 2022-11-03 | 11.57 | $11.45 | — |
| 2022-11-02 | 11.64 | $11.45 | — |
| 2022-11-01 | 11.71 | $11.45 | — |
| 2022-10-31 | 11.80 | $11.45 | — |
| 2022-10-28 | 11.90 | $11.45 | — |
| 2022-10-27 | 12.01 | $11.45 | — |
| 2022-10-26 | 12.13 | $11.45 | — |
| 2022-10-25 | 12.27 | $11.45 | — |
| 2022-10-24 | 12.42 | $11.45 | — |
| 2022-10-21 | 12.58 | $11.45 | — |
| 2022-10-20 | 12.75 | $11.45 | — |
| 2022-10-19 | 12.94 | $11.45 | — |
| 2022-10-18 | 13.13 | $11.45 | — |
| 2022-10-17 | 13.34 | $11.45 | — |
| 2022-10-14 | 13.57 | $11.45 | — |
| 2022-10-13 | 13.80 | $11.45 | 100 |
| 2022-10-12 | 14.05 | $14.05 | — |
| 2022-10-11 | 14.05 | $14.05 | — |
| 2022-10-10 | 14.05 | $14.05 | — |
| 2022-10-07 | 14.05 | $14.05 | — |
| 2022-10-06 | 14.05 | $14.05 | — |
| 2022-10-05 | 14.05 | $14.05 | — |
| 2022-10-04 | 14.05 | $14.05 | — |
| 2022-10-03 | 14.05 | $14.05 | — |
| 2022-09-30 | 14.05 | $14.05 | — |
| 2022-09-29 | 14.05 | $14.05 | — |
| 2022-09-28 | 14.05 | $14.05 | — |
| 2022-09-27 | 14.05 | $14.05 | — |
| 2022-09-26 | 14.05 | $14.05 | — |
| 2022-09-23 | 14.05 | $14.05 | — |
| 2022-09-22 | 14.05 | $14.05 | — |
| 2022-09-21 | 14.05 | $14.05 | — |
| 2022-09-20 | 14.05 | $14.05 | — |
| 2022-09-19 | 14.04 | $14.05 | — |
| 2022-09-16 | 14.03 | $14.05 | — |
| 2022-09-15 | 14.02 | $14.05 | — |
| 2022-09-14 | 14.00 | $14.05 | — |
| 2022-09-13 | 13.98 | $14.05 | — |
| 2022-09-12 | 13.96 | $14.05 | — |
| 2022-09-09 | 13.93 | $14.05 | — |
| 2022-09-08 | 13.90 | $14.05 | — |
| 2022-09-07 | 13.87 | $14.05 | — |
| 2022-09-06 | 13.84 | $14.05 | — |
| 2022-09-02 | 13.82 | $14.05 | — |
| 2022-09-01 | 13.81 | $14.05 | — |
| 2022-08-31 | 13.80 | $14.05 | — |
| 2022-08-30 | 13.80 | $14.05 | — |
| 2022-08-29 | 13.81 | $14.05 | — |
| 2022-08-26 | 13.82 | $14.05 | — |
| 2022-08-25 | 13.84 | $14.05 | — |
| 2022-08-24 | 13.86 | $14.05 | 401 |
| 2022-08-23 | 13.89 | $13.37 | — |
| 2022-08-22 | 14.00 | $13.37 | — |
| 2022-08-19 | 14.11 | $13.37 | — |
| 2022-08-18 | 14.24 | $13.37 | — |
| 2022-08-17 | 14.37 | $13.37 | — |
| 2022-08-16 | 14.51 | $13.37 | — |
| 2022-08-15 | 14.67 | $13.37 | — |
| 2022-08-12 | 14.83 | $13.37 | — |
| 2022-08-11 | 15.00 | $13.37 | 400 |
| 2022-08-10 | 15.18 | $13.22 | 2400 |
| 2022-08-09 | 15.39 | $15.39 | — |
| 2022-08-08 | 15.39 | $15.39 | — |
| 2022-08-05 | 15.39 | $15.39 | — |
| 2022-08-04 | 15.39 | $15.39 | — |
| 2022-08-03 | 15.39 | $15.39 | — |
| 2022-08-02 | 15.39 | $15.39 | — |
| 2022-08-01 | 15.39 | $15.39 | — |
| 2022-07-29 | 15.39 | $15.39 | — |
| 2022-07-28 | 15.39 | $15.39 | — |
| 2022-07-27 | 15.39 | $15.39 | — |
| 2022-07-26 | 15.39 | $15.39 | — |
| 2022-07-25 | 15.39 | $15.39 | — |
| 2022-07-22 | 15.39 | $15.39 | — |
| 2022-07-21 | 15.39 | $15.39 | — |
| 2022-07-20 | 15.39 | $15.39 | — |
| 2022-07-19 | 15.39 | $15.39 | — |
| 2022-07-18 | 15.39 | $15.39 | — |
| 2022-07-15 | 15.39 | $15.39 | — |
| 2022-07-14 | 15.39 | $15.39 | — |
| 2022-07-13 | 15.39 | $15.39 | — |
| 2022-07-12 | 15.39 | $15.39 | — |
| 2022-07-11 | 15.39 | $15.39 | — |
| 2022-07-08 | 15.39 | $15.39 | — |
| 2022-07-07 | 15.39 | $15.39 | — |
| 2022-07-06 | 15.37 | $15.39 | — |
| 2022-07-05 | 15.34 | $15.39 | — |
| 2022-07-01 | 15.29 | $15.39 | — |
| 2022-06-30 | 15.22 | $15.39 | — |
| 2022-06-29 | 15.14 | $15.39 | — |
| 2022-06-28 | 15.04 | $15.39 | — |
| 2022-06-27 | 14.92 | $15.39 | — |
| 2022-06-24 | 14.78 | $15.39 | — |
| 2022-06-23 | 14.63 | $15.39 | — |
| 2022-06-22 | 14.46 | $15.39 | — |
| 2022-06-21 | 14.27 | $15.39 | — |
| 2022-06-17 | 14.07 | $15.39 | — |
| 2022-06-16 | 13.85 | $15.39 | — |
| 2022-06-15 | 13.62 | $15.39 | — |
| 2022-06-14 | 13.36 | $15.39 | — |
| 2022-06-13 | 13.09 | $15.39 | — |
| 2022-06-10 | 12.80 | $15.39 | — |
| 2022-06-09 | 12.50 | $15.39 | — |
| 2022-06-08 | 12.18 | $15.39 | 100 |
| 2022-06-07 | 11.84 | $11.84 | — |
| 2022-06-06 | 11.84 | $11.84 | — |
| 2022-06-03 | 11.84 | $11.84 | — |
| 2022-06-02 | 11.84 | $11.84 | — |
| 2022-06-01 | 11.84 | $11.84 | — |
| 2022-05-31 | 11.84 | $11.84 | — |
| 2022-05-27 | 11.84 | $11.84 | — |
| 2022-05-26 | 11.84 | $11.84 | — |
| 2022-05-25 | 11.84 | $11.84 | — |
| 2022-05-24 | 11.84 | $11.84 | — |
| 2022-05-23 | 11.84 | $11.84 | — |
| 2022-05-20 | 11.84 | $11.84 | — |
| 2022-05-19 | 11.84 | $11.84 | — |
| 2022-05-18 | 11.84 | $11.84 | — |
| 2022-05-17 | 11.84 | $11.84 | — |
| 2022-05-16 | 11.84 | $11.84 | — |
| 2022-05-13 | 11.84 | $11.84 | — |
| 2022-05-12 | 11.84 | $11.84 | — |
| 2022-05-11 | 11.84 | $11.84 | — |
| 2022-05-10 | 11.84 | $11.84 | — |
| 2022-05-09 | 11.84 | $11.84 | — |
| 2022-05-06 | 11.84 | $11.84 | — |
| 2022-05-05 | 11.84 | $11.84 | — |
| 2022-05-04 | 11.84 | $11.84 | — |
| 2022-05-03 | 11.84 | $11.84 | — |
| 2022-05-02 | 11.84 | $11.84 | — |
| 2022-04-29 | 11.84 | $11.84 | — |
| 2022-04-28 | 11.84 | $11.84 | — |
| 2022-04-27 | 11.84 | $11.84 | — |
| 2022-04-26 | 11.84 | $11.84 | — |
| 2022-04-25 | 11.84 | $11.84 | — |
| 2022-04-22 | 11.84 | $11.84 | — |
| 2022-04-21 | 11.84 | $11.84 | — |
| 2022-04-20 | 11.84 | $11.84 | — |
| 2022-04-19 | 11.84 | $11.84 | — |
| 2022-04-18 | 11.84 | $11.84 | — |
| 2022-04-14 | 11.84 | $11.84 | — |
| 2022-04-13 | 11.84 | $11.84 | — |
| 2022-04-12 | 11.84 | $11.84 | — |
| 2022-04-11 | 11.84 | $11.84 | — |
| 2022-04-08 | 11.84 | $11.84 | — |
| 2022-04-07 | 11.84 | $11.84 | — |
| 2022-04-06 | 11.83 | $11.84 | — |
| 2022-04-05 | 11.80 | $11.84 | — |
| 2022-04-04 | 11.76 | $11.84 | — |
| 2022-04-01 | 11.70 | $11.84 | — |
| 2022-03-31 | 11.63 | $11.84 | — |
| 2022-03-30 | 11.55 | $11.84 | — |
| 2022-03-29 | 11.45 | $11.84 | — |
| 2022-03-28 | 11.34 | $11.84 | — |
| 2022-03-25 | 11.21 | $11.84 | — |
| 2022-03-24 | 11.08 | $11.84 | — |
| 2022-03-23 | 10.92 | $11.84 | — |
| 2022-03-22 | 10.76 | $11.84 | — |
| 2022-03-21 | 10.57 | $11.84 | — |
| 2022-03-18 | 10.38 | $11.84 | — |
| 2022-03-17 | 10.17 | $11.84 | — |
| 2022-03-16 | 9.95 | $11.84 | — |
| 2022-03-15 | 9.71 | $11.84 | — |
| 2022-03-14 | 9.46 | $11.84 | — |
| 2022-03-11 | 9.20 | $11.84 | 1800 |
| 2022-03-10 | 8.92 | $8.92 | — |
| 2022-03-09 | 8.92 | $8.92 | — |
| 2022-03-08 | 8.92 | $8.92 | — |
| 2022-03-07 | 8.92 | $8.92 | — |
| 2022-03-04 | 8.92 | $8.92 | — |
| 2022-03-03 | 8.92 | $8.92 | — |
| 2022-03-02 | 8.92 | $8.92 | — |
| 2022-03-01 | 8.92 | $8.92 | — |
| 2022-02-28 | 8.92 | $8.92 | — |
| 2022-02-25 | 8.92 | $8.92 | — |
| 2022-02-24 | 8.92 | $8.92 | — |
| 2022-02-23 | 8.92 | $8.92 | — |
| 2022-02-22 | 8.92 | $8.92 | — |
| 2022-02-18 | 8.92 | $8.92 | — |
| 2022-02-17 | 8.92 | $8.92 | — |
| 2022-02-16 | 8.92 | $8.92 | — |
| 2022-02-15 | 8.92 | $8.92 | — |
| 2022-02-14 | 8.92 | $8.92 | — |
| 2022-02-11 | 8.92 | $8.92 | — |
| 2022-02-10 | 8.92 | $8.92 | — |
| 2022-02-09 | 8.92 | $8.92 | — |
| 2022-02-08 | 8.92 | $8.92 | — |
| 2022-02-07 | 8.92 | $8.92 | — |
| 2022-02-04 | 8.92 | $8.92 | — |
| 2022-02-03 | 8.92 | $8.92 | — |
| 2022-02-02 | 8.92 | $8.92 | — |
| 2022-02-01 | 8.92 | $8.92 | — |
| 2022-01-31 | 8.92 | $8.92 | — |
| 2022-01-28 | 8.92 | $8.92 | — |
| 2022-01-27 | 8.92 | $8.92 | — |
| 2022-01-26 | 8.92 | $8.92 | — |
| 2022-01-25 | 8.92 | $8.92 | — |
| 2022-01-24 | 8.92 | $8.92 | — |
| 2022-01-21 | 8.92 | $8.92 | — |
| 2022-01-20 | 8.92 | $8.92 | — |
| 2022-01-19 | 8.92 | $8.92 | — |
| 2022-01-18 | 8.92 | $8.92 | — |
| 2022-01-14 | 8.92 | $8.92 | — |
| 2022-01-13 | 8.92 | $8.92 | — |
| 2022-01-12 | 8.92 | $8.92 | — |
| 2022-01-11 | 8.92 | $8.92 | — |
| 2022-01-10 | 8.92 | $8.92 | — |
| 2022-01-07 | 8.92 | $8.92 | — |
| 2022-01-06 | 8.92 | $8.92 | — |
| 2022-01-05 | 8.92 | $8.92 | — |
| 2022-01-04 | 8.92 | $8.92 | — |
| 2022-01-03 | 8.92 | $8.92 | — |
| 2021-12-31 | 8.92 | $8.92 | — |
| 2021-12-30 | 8.92 | $8.92 | — |
| 2021-12-29 | 8.92 | $8.92 | — |
| 2021-12-28 | 8.92 | $8.92 | — |
| 2021-12-27 | 8.92 | $8.92 | — |
| 2021-12-23 | 8.92 | $8.92 | — |
| 2021-12-22 | 8.92 | $8.92 | — |
| 2021-12-21 | 8.92 | $8.92 | — |
| 2021-12-20 | 8.92 | $8.92 | — |
| 2021-12-17 | 8.92 | $8.92 | — |
| 2021-12-16 | 8.92 | $8.92 | — |
| 2021-12-15 | 8.92 | $8.92 | — |
| 2021-12-14 | 8.92 | $8.92 | — |
| 2021-12-13 | 8.92 | $8.92 | — |
| 2021-12-10 | 8.92 | $8.92 | — |
| 2021-12-09 | 8.92 | $8.92 | — |
| 2021-12-08 | 8.92 | $8.92 | — |
| 2021-12-07 | 8.92 | $8.92 | — |
| 2021-12-06 | 8.92 | $8.92 | — |
| 2021-12-03 | 8.92 | $8.92 | — |
| 2021-12-02 | 8.92 | $8.92 | — |
| 2021-12-01 | 8.92 | $8.92 | — |
| 2021-11-30 | 8.92 | $8.92 | — |
| 2021-11-29 | 8.92 | $8.92 | — |
| 2021-11-26 | 8.92 | $8.92 | — |
| 2021-11-24 | 8.92 | $8.92 | — |
| 2021-11-23 | 8.92 | $8.92 | — |
| 2021-11-22 | 8.92 | $8.92 | — |
| 2021-11-19 | 8.92 | $8.92 | — |
| 2021-11-18 | 8.92 | $8.92 | — |
| 2021-11-17 | 8.92 | $8.92 | — |
| 2021-11-16 | 8.92 | $8.92 | — |
| 2021-11-15 | 8.92 | $8.92 | — |
| 2021-11-12 | 8.92 | $8.92 | — |
| 2021-11-11 | 8.92 | $8.92 | — |
| 2021-11-10 | 8.92 | $8.92 | — |
| 2021-11-09 | 8.92 | $8.92 | — |
| 2021-11-08 | 8.92 | $8.92 | — |
| 2021-11-05 | 8.92 | $8.92 | — |
| 2021-11-04 | 8.92 | $8.92 | — |
| 2021-11-03 | 8.92 | $8.92 | — |
| 2021-11-02 | 8.92 | $8.92 | — |
| 2021-11-01 | 8.92 | $8.92 | — |
| 2021-10-29 | 8.92 | $8.92 | — |
| 2021-10-28 | 8.92 | $8.92 | — |
| 2021-10-27 | 8.92 | $8.92 | — |
| 2021-10-26 | 8.92 | $8.92 | — |
| 2021-10-25 | 8.92 | $8.92 | — |
| 2021-10-22 | 8.92 | $8.92 | — |
| 2021-10-21 | 8.92 | $8.92 | — |
| 2021-10-20 | 8.92 | $8.92 | — |
| 2021-10-19 | 8.92 | $8.92 | — |
| 2021-10-18 | 8.92 | $8.92 | — |
| 2021-10-15 | 8.92 | $8.92 | — |
| 2021-10-14 | 8.92 | $8.92 | — |
| 2021-10-13 | 8.92 | $8.92 | — |
| 2021-10-12 | 8.92 | $8.92 | — |
| 2021-10-11 | 8.92 | $8.92 | — |
| 2021-10-08 | 8.92 | $8.92 | — |
| 2021-10-07 | 8.92 | $8.92 | — |
| 2021-10-06 | 8.92 | $8.92 | — |
| 2021-10-05 | 8.92 | $8.92 | — |
| 2021-10-04 | 8.91 | $8.92 | — |
| 2021-10-01 | 8.91 | $8.92 | — |
| 2021-09-30 | 8.91 | $8.92 | — |
| 2021-09-29 | 8.90 | $8.92 | — |
| 2021-09-28 | 8.91 | $8.92 | — |
| 2021-09-27 | 8.91 | $8.92 | — |
| 2021-09-24 | 8.92 | $8.92 | — |
| 2021-09-23 | 8.92 | $8.92 | — |
| 2021-09-22 | 8.94 | $8.92 | — |
| 2021-09-21 | 8.95 | $8.92 | — |
| 2021-09-20 | 8.96 | $8.92 | — |
| 2021-09-17 | 8.98 | $8.92 | — |
| 2021-09-16 | 9.00 | $8.92 | — |
| 2021-09-15 | 9.03 | $8.92 | — |
| 2021-09-14 | 9.05 | $8.92 | — |
| 2021-09-13 | 9.08 | $8.92 | 1263 |
| 2021-09-10 | 9.12 | $8.78 | — |
| 2021-09-09 | 9.16 | $8.78 | — |
| 2021-09-08 | 9.21 | $8.78 | — |
| 2021-09-07 | 9.27 | $8.78 | — |
| 2021-09-03 | 9.33 | $8.78 | — |
| 2021-09-02 | 9.39 | $8.78 | 100 |
| 2021-09-01 | 9.45 | $9.45 | — |
| 2021-08-31 | 9.45 | $9.45 | — |
| 2021-08-30 | 9.45 | $9.45 | — |
| 2021-08-27 | 9.45 | $9.45 | — |
| 2021-08-26 | 9.45 | $9.45 | — |
| 2021-08-25 | 9.45 | $9.45 | — |
| 2021-08-24 | 9.45 | $9.45 | — |
| 2021-08-23 | 9.45 | $9.45 | — |
| 2021-08-20 | 9.45 | $9.45 | — |
| 2021-08-19 | 9.45 | $9.45 | — |
| 2021-08-18 | 9.45 | $9.45 | — |
| 2021-08-17 | 9.45 | $9.45 | — |
| 2021-08-16 | 9.45 | $9.45 | — |
| 2021-08-13 | 9.45 | $9.45 | — |
| 2021-08-12 | 9.45 | $9.45 | — |
| 2021-08-11 | 9.45 | $9.45 | — |
| 2021-08-10 | 9.45 | $9.45 | — |
| 2021-08-09 | 9.45 | $9.45 | — |
| 2021-08-06 | 9.45 | $9.45 | — |
| 2021-08-05 | 9.45 | $9.45 | — |
| 2021-08-04 | 9.45 | $9.45 | — |
| 2021-08-03 | 9.45 | $9.45 | — |
| 2021-08-02 | 9.45 | $9.45 | — |
| 2021-07-30 | 9.45 | $9.45 | — |
| 2021-07-29 | 9.45 | $9.45 | — |
| 2021-07-28 | 9.45 | $9.45 | — |
| 2021-07-27 | 9.45 | $9.45 | — |
| 2021-07-26 | 9.45 | $9.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.19
2026-07-20
Close Price
$15.18
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.46
Average
10.98
Maximum
16.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.19 | $15.18 | 500 |
| 2026-07-17 | 15.19 | $15.18 | 500 |
| 2026-07-16 | 15.19 | $15.18 | — |
| 2026-07-15 | 15.19 | $15.18 | — |
| 2026-07-14 | 15.19 | $15.18 | 500 |
| 2026-07-13 | 15.19 | $15.18 | 500 |
| 2026-07-10 | 15.19 | $15.18 | 500 |
| 2026-07-09 | 15.19 | $15.18 | 500 |
| 2026-07-08 | 15.19 | $15.18 | — |
| 2026-07-07 | 15.19 | $15.18 | — |
| 2026-07-06 | 15.19 | $15.18 | 500 |
| 2026-07-02 | 15.20 | $15.18 | 500 |
| 2026-07-01 | 15.20 | $15.18 | 500 |
| 2026-06-30 | 15.20 | $15.18 | 500 |
| 2026-06-29 | 15.20 | $15.18 | 500 |
| 2026-06-26 | 15.20 | $15.18 | 500 |
| 2026-06-25 | 15.21 | $15.18 | 500 |
| 2026-06-24 | 15.21 | $15.18 | 500 |
| 2026-06-23 | 15.21 | $15.18 | 500 |
| 2026-06-22 | 15.21 | $15.18 | 500 |
| 2026-06-18 | 15.22 | $15.18 | 500 |
| 2026-06-17 | 15.22 | $15.18 | 500 |
| 2026-06-16 | 15.23 | $15.18 | 500 |
| 2026-06-15 | 15.23 | $15.18 | 500 |
| 2026-06-12 | 15.24 | $15.18 | 500 |
| 2026-06-11 | 15.24 | $15.18 | 500 |
| 2026-06-10 | 15.25 | $15.18 | 500 |
| 2026-06-09 | 15.25 | $15.18 | 500 |
| 2026-06-08 | 15.26 | $15.18 | — |
| 2026-06-05 | 15.27 | $15.18 | 500 |
| 2026-06-04 | 15.28 | $15.18 | 500 |
| 2026-06-03 | 15.29 | $15.18 | 500 |
| 2026-06-02 | 15.30 | $15.18 | 500 |
| 2026-06-01 | 15.32 | $15.18 | 500 |
| 2026-05-29 | 15.33 | $15.18 | 500 |
| 2026-05-28 | 15.35 | $15.18 | 500 |
| 2026-05-27 | 15.36 | $15.18 | 500 |
| 2026-05-26 | 15.38 | $15.18 | — |
| 2026-05-22 | 15.40 | $15.18 | 500 |
| 2026-05-21 | 15.43 | $15.18 | 500 |
| 2026-05-20 | 15.45 | $15.18 | 500 |
| 2026-05-19 | 15.48 | $15.18 | 500 |
| 2026-05-18 | 15.51 | $15.18 | 500 |
| 2026-05-15 | 15.54 | $15.18 | — |
| 2026-05-14 | 15.58 | $15.18 | 500 |
| 2026-05-13 | 15.62 | $15.18 | 500 |
| 2026-05-12 | 15.67 | $15.18 | 500 |
| 2026-05-11 | 15.72 | $15.18 | 500 |
| 2026-05-08 | 15.78 | $15.18 | 500 |
| 2026-05-07 | 15.84 | $15.18 | — |
| 2026-05-06 | 15.91 | $15.18 | 500 |
| 2026-05-05 | 15.99 | $15.18 | 500 |
| 2026-05-04 | 16.07 | $15.18 | 500 |
| 2026-05-01 | 16.16 | $15.20 | 500 |
| 2026-04-30 | 16.26 | $15.20 | 500 |
| 2026-04-29 | 16.37 | $15.04 | 500 |
| 2026-04-28 | 16.52 | $15.04 | 3500 |
| 2026-04-27 | 16.69 | $16.00 | 300 |
| 2026-04-24 | 16.68 | $16.00 | 1000 |
| 2026-04-23 | 16.66 | $16.00 | 300 |
| 2026-04-22 | 16.63 | $16.00 | 300 |
| 2026-04-21 | 16.58 | $16.00 | 300 |
| 2026-04-20 | 16.51 | $16.00 | — |
| 2026-04-17 | 16.42 | $16.00 | 300 |
| 2026-04-16 | 16.31 | $16.00 | 300 |
| 2026-04-15 | 16.17 | $16.00 | 300 |
| 2026-04-14 | 16.00 | $16.00 | 300 |
| 2026-04-13 | 15.79 | $16.00 | 300 |
| 2026-04-10 | 15.54 | $16.00 | 300 |
| 2026-04-09 | 15.24 | $16.00 | 300 |
| 2026-04-08 | 14.87 | $16.00 | 300 |
| 2026-04-07 | 14.44 | $16.00 | 300 |
| 2026-04-06 | 13.93 | $16.00 | 300 |
| 2026-04-02 | 13.33 | $16.00 | 300 |
| 2026-04-01 | 12.63 | $16.00 | 600 |
| 2026-03-31 | 11.81 | $13.48 | 100 |
| 2026-03-30 | 11.38 | $13.48 | 100 |
| 2026-03-27 | 10.89 | $13.48 | 1000 |
| 2026-03-26 | 10.31 | $10.11 | 100 |
| 2026-03-25 | 10.35 | $10.11 | 100 |
| 2026-03-24 | 10.39 | $10.11 | 100 |
| 2026-03-23 | 10.44 | $10.11 | 100 |
| 2026-03-20 | 10.50 | $10.11 | 100 |
| 2026-03-19 | 10.56 | $10.11 | 100 |
| 2026-03-18 | 10.64 | $10.11 | 100 |
| 2026-03-17 | 10.73 | $13.50 | 100 |
| 2026-03-16 | 10.11 | $10.11 | — |
| 2026-03-13 | 10.11 | $10.11 | 5 |
| 2026-03-12 | 10.11 | $10.11 | 5 |
| 2026-03-11 | 10.11 | $10.11 | 5 |
| 2026-03-10 | 10.11 | $10.11 | 5 |
| 2026-03-09 | 10.11 | $10.11 | 5 |
| 2026-03-06 | 10.11 | $10.11 | 5 |
| 2026-03-05 | 10.11 | $10.11 | 5 |
| 2026-03-04 | 10.11 | $10.11 | 5 |
| 2026-03-03 | 10.11 | $10.11 | 5 |
| 2026-03-02 | 10.11 | $10.11 | 5 |
| 2026-02-27 | 10.11 | $10.11 | 5 |
| 2026-02-26 | 10.11 | $10.11 | 5 |
| 2026-02-25 | 10.11 | $10.11 | 5 |
| 2026-02-24 | 10.11 | $10.11 | 5 |
| 2026-02-23 | 10.11 | $10.11 | 5 |
| 2026-02-20 | 10.11 | $10.11 | — |
| 2026-02-19 | 10.11 | $10.11 | — |
| 2026-02-18 | 10.11 | $10.11 | — |
| 2026-02-17 | 10.11 | $10.11 | — |
| 2026-02-13 | 10.11 | $10.11 | — |
| 2026-02-12 | 10.11 | $10.11 | — |
| 2026-02-11 | 10.11 | $10.11 | — |
| 2026-02-10 | 10.11 | $10.11 | — |
| 2026-02-09 | 10.11 | $10.11 | — |
| 2026-02-06 | 10.11 | $10.11 | — |
| 2026-02-05 | 10.11 | $10.11 | 5 |
| 2026-02-04 | 10.11 | $10.11 | 5 |
| 2026-02-03 | 10.11 | $10.11 | 5 |
| 2026-02-02 | 10.11 | $10.11 | — |
| 2026-01-30 | 10.11 | $10.11 | — |
| 2026-01-29 | 10.11 | $10.11 | 5 |
| 2026-01-28 | 10.11 | $10.11 | 5 |
| 2026-01-27 | 10.11 | $10.11 | 5 |
| 2026-01-26 | 10.11 | $10.11 | 5 |
| 2026-01-23 | 10.11 | $10.11 | 5 |
| 2026-01-22 | 10.11 | $10.11 | 5 |
| 2026-01-21 | 10.11 | $10.11 | 5 |
| 2026-01-20 | 10.11 | $10.11 | 5 |
| 2026-01-16 | 10.11 | $10.11 | 5 |
| 2026-01-15 | 10.11 | $10.11 | 5 |
| 2026-01-14 | 10.11 | $10.11 | 5 |
| 2026-01-13 | 10.11 | $10.11 | 5 |
| 2026-01-12 | 10.11 | $10.11 | 5 |
| 2026-01-09 | 10.11 | $10.11 | 5 |
| 2026-01-08 | 10.11 | $10.11 | 5 |
| 2026-01-07 | 10.11 | $10.11 | 5 |
| 2026-01-06 | 10.11 | $10.11 | — |
| 2026-01-05 | 10.11 | $10.11 | 5 |
| 2026-01-02 | 10.11 | $10.11 | 5 |
| 2025-12-31 | 10.11 | $10.11 | 5 |
| 2025-12-30 | 10.11 | $10.11 | 5 |
| 2025-12-29 | 10.11 | $10.11 | 5 |
| 2025-12-26 | 10.11 | $10.11 | 5 |
| 2025-12-24 | 10.11 | $10.11 | — |
| 2025-12-23 | 10.12 | $10.11 | 5 |
| 2025-12-22 | 10.12 | $10.11 | 5 |
| 2025-12-19 | 10.12 | $10.11 | 5 |
| 2025-12-18 | 10.12 | $10.11 | 5 |
| 2025-12-17 | 10.12 | $10.11 | 5 |
| 2025-12-16 | 10.12 | $10.11 | 5 |
| 2025-12-15 | 10.12 | $10.11 | — |
| 2025-12-12 | 10.12 | $10.11 | — |
| 2025-12-11 | 10.12 | $10.11 | — |
| 2025-12-10 | 10.12 | $10.11 | 5 |
| 2025-12-09 | 10.12 | $10.11 | 5 |
| 2025-12-08 | 10.12 | $10.11 | 5 |
| 2025-12-05 | 10.12 | $10.11 | 5 |
| 2025-12-04 | 10.13 | $10.11 | 5 |
| 2025-12-03 | 10.13 | $10.11 | 5 |
| 2025-12-02 | 10.13 | $10.11 | 5 |
| 2025-12-01 | 10.13 | $10.11 | 5 |
| 2025-11-28 | 10.13 | $10.11 | 5 |
| 2025-11-26 | 10.13 | $10.11 | 5 |
| 2025-11-25 | 10.13 | $10.11 | — |
| 2025-11-24 | 10.14 | $10.11 | 5 |
| 2025-11-21 | 10.14 | $10.11 | 5 |
| 2025-11-20 | 10.14 | $10.11 | 5 |
| 2025-11-19 | 10.14 | $10.11 | 5 |
| 2025-11-18 | 10.15 | $10.11 | 5 |
| 2025-11-17 | 10.15 | $10.11 | 5 |
| 2025-11-14 | 10.15 | $10.11 | 5 |
| 2025-11-13 | 10.15 | $10.11 | 5 |
| 2025-11-12 | 10.16 | $10.11 | 5 |
| 2025-11-11 | 10.16 | $10.11 | 5 |
| 2025-11-10 | 10.16 | $10.11 | 5 |
| 2025-11-07 | 10.17 | $10.11 | 5 |
| 2025-11-06 | 10.17 | $10.11 | 5 |
| 2025-11-05 | 10.18 | $10.11 | 5 |
| 2025-11-04 | 10.18 | $10.11 | 5 |
| 2025-11-03 | 10.19 | $10.11 | 5 |
| 2025-10-31 | 10.19 | $10.11 | 5 |
| 2025-10-30 | 10.20 | $10.11 | 5 |
| 2025-10-29 | 10.20 | $10.11 | 5 |
| 2025-10-28 | 10.21 | $10.11 | — |
| 2025-10-27 | 10.21 | $10.11 | — |
| 2025-10-24 | 10.22 | $10.11 | — |
| 2025-10-23 | 10.22 | $10.11 | — |
| 2025-10-22 | 10.23 | $10.11 | — |
| 2025-10-21 | 10.23 | $10.11 | — |
| 2025-10-20 | 10.24 | $10.11 | — |
| 2025-10-17 | 10.24 | $10.11 | — |
| 2025-10-16 | 10.25 | $10.11 | — |
| 2025-10-15 | 10.25 | $10.11 | — |
| 2025-10-14 | 10.25 | $10.11 | — |
| 2025-10-13 | 10.26 | $10.11 | — |
| 2025-10-10 | 10.26 | $10.11 | — |
| 2025-10-09 | 10.26 | $10.11 | — |
| 2025-10-08 | 10.26 | $10.11 | — |
| 2025-10-07 | 10.25 | $10.11 | — |
| 2025-10-06 | 10.25 | $10.11 | — |
| 2025-10-03 | 10.24 | $10.11 | — |
| 2025-10-02 | 10.23 | $10.11 | — |
| 2025-10-01 | 10.21 | $10.11 | — |
| 2025-09-30 | 10.19 | $10.11 | — |
| 2025-09-29 | 10.16 | $10.11 | — |
| 2025-09-26 | 10.13 | $10.11 | — |
| 2025-09-25 | 10.09 | $10.11 | — |
| 2025-09-24 | 10.04 | $10.11 | — |
| 2025-09-23 | 9.98 | $10.11 | — |
| 2025-09-22 | 9.91 | $10.11 | — |
| 2025-09-19 | 9.82 | $10.11 | — |
| 2025-09-18 | 9.72 | $10.11 | — |
| 2025-09-17 | 9.60 | $10.11 | — |
| 2025-09-16 | 9.46 | $10.11 | — |
| 2025-09-15 | 9.30 | $10.11 | 3000 |
| 2025-09-12 | 9.11 | $9.05 | — |
| 2025-09-11 | 9.11 | $9.05 | — |
| 2025-09-10 | 9.11 | $9.05 | — |
| 2025-09-09 | 9.12 | $9.05 | — |
| 2025-09-08 | 9.12 | $9.05 | — |
| 2025-09-05 | 9.12 | $9.05 | — |
| 2025-09-04 | 9.12 | $9.05 | — |
| 2025-09-03 | 9.12 | $9.05 | — |
| 2025-09-02 | 9.11 | $9.05 | — |
| 2025-08-29 | 9.11 | $9.05 | — |
| 2025-08-28 | 9.11 | $9.05 | — |
| 2025-08-27 | 9.10 | $9.05 | — |
| 2025-08-26 | 9.10 | $9.05 | — |
| 2025-08-25 | 9.09 | $9.05 | — |
| 2025-08-22 | 9.07 | $9.05 | — |
| 2025-08-21 | 9.06 | $9.05 | — |
| 2025-08-20 | 9.04 | $9.05 | — |
| 2025-08-19 | 9.02 | $9.05 | — |
| 2025-08-18 | 8.99 | $9.05 | — |
| 2025-08-15 | 8.96 | $9.05 | — |
| 2025-08-14 | 8.92 | $9.05 | — |
| 2025-08-13 | 8.88 | $9.05 | — |
| 2025-08-12 | 8.82 | $9.05 | — |
| 2025-08-11 | 8.76 | $9.05 | — |
| 2025-08-08 | 8.69 | $9.05 | — |
| 2025-08-07 | 8.60 | $9.05 | 2600 |
| 2025-08-06 | 8.50 | $8.50 | — |
| 2025-08-05 | 8.50 | $8.50 | — |
| 2025-08-04 | 8.50 | $8.50 | — |
| 2025-08-01 | 8.50 | $8.50 | — |
| 2025-07-31 | 8.50 | $8.50 | — |
| 2025-07-30 | 8.50 | $8.50 | — |
| 2025-07-29 | 8.50 | $8.50 | — |
| 2025-07-28 | 8.50 | $8.50 | — |
| 2025-07-25 | 8.50 | $8.50 | — |
| 2025-07-24 | 8.50 | $8.50 | — |
| 2025-07-23 | 8.50 | $8.50 | — |
| 2025-07-22 | 8.50 | $8.50 | — |
| 2025-07-21 | 8.50 | $8.50 | — |
| 2025-07-18 | 8.50 | $8.50 | — |
| 2025-07-17 | 8.50 | $8.50 | — |
| 2025-07-16 | 8.50 | $8.50 | — |
| 2025-07-15 | 8.50 | $8.50 | — |
| 2025-07-14 | 8.50 | $8.50 | — |
| 2025-07-11 | 8.50 | $8.50 | — |
| 2025-07-10 | 8.50 | $8.50 | — |
| 2025-07-09 | 8.50 | $8.50 | — |
| 2025-07-08 | 8.50 | $8.50 | — |
| 2025-07-07 | 8.50 | $8.50 | — |
| 2025-07-03 | 8.50 | $8.50 | — |
| 2025-07-02 | 8.50 | $8.50 | — |
| 2025-07-01 | 8.50 | $8.50 | — |
| 2025-06-30 | 8.50 | $8.50 | — |
| 2025-06-27 | 8.50 | $8.50 | — |
| 2025-06-26 | 8.50 | $8.50 | — |
| 2025-06-25 | 8.50 | $8.50 | — |
| 2025-06-24 | 8.50 | $8.50 | — |
| 2025-06-23 | 8.50 | $8.50 | — |
| 2025-06-20 | 8.50 | $8.50 | — |
| 2025-06-18 | 8.50 | $8.50 | — |
| 2025-06-17 | 8.50 | $8.50 | — |
| 2025-06-16 | 8.50 | $8.50 | — |
| 2025-06-13 | 8.50 | $8.50 | — |
| 2025-06-12 | 8.50 | $8.50 | — |
| 2025-06-11 | 8.50 | $8.50 | — |
| 2025-06-10 | 8.50 | $8.50 | — |
| 2025-06-09 | 8.50 | $8.50 | — |
| 2025-06-06 | 8.50 | $8.50 | — |
| 2025-06-05 | 8.50 | $8.50 | — |
| 2025-06-04 | 8.50 | $8.50 | — |
| 2025-06-03 | 8.50 | $8.50 | — |
| 2025-06-02 | 8.50 | $8.50 | — |
| 2025-05-30 | 8.50 | $8.50 | — |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.50 | $8.50 | — |
| 2025-05-23 | 8.50 | $8.50 | — |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.50 | $8.50 | — |
| 2025-05-12 | 8.50 | $8.50 | — |
| 2025-05-09 | 8.50 | $8.50 | — |
| 2025-05-08 | 8.50 | $8.50 | — |
| 2025-05-07 | 8.50 | $8.50 | — |
| 2025-05-06 | 8.50 | $8.50 | — |
| 2025-05-05 | 8.50 | $8.50 | — |
| 2025-05-02 | 8.50 | $8.50 | — |
| 2025-05-01 | 8.50 | $8.50 | — |
| 2025-04-30 | 8.50 | $8.50 | — |
| 2025-04-29 | 8.50 | $8.50 | — |
| 2025-04-28 | 8.50 | $8.50 | — |
| 2025-04-25 | 8.50 | $8.50 | — |
| 2025-04-24 | 8.50 | $8.50 | — |
| 2025-04-23 | 8.50 | $8.50 | — |
| 2025-04-22 | 8.50 | $8.50 | — |
| 2025-04-21 | 8.50 | $8.50 | — |
| 2025-04-17 | 8.50 | $8.50 | — |
| 2025-04-16 | 8.50 | $8.50 | — |
| 2025-04-15 | 8.50 | $8.50 | — |
| 2025-04-14 | 8.50 | $8.50 | — |
| 2025-04-11 | 8.50 | $8.50 | — |
| 2025-04-10 | 8.50 | $8.50 | — |
| 2025-04-09 | 8.50 | $8.50 | — |
| 2025-04-08 | 8.50 | $8.50 | — |
| 2025-04-07 | 8.50 | $8.50 | — |
| 2025-04-04 | 8.50 | $8.50 | — |
| 2025-04-03 | 8.50 | $8.50 | — |
| 2025-04-02 | 8.50 | $8.50 | — |
| 2025-04-01 | 8.50 | $8.50 | — |
| 2025-03-31 | 8.50 | $8.50 | — |
| 2025-03-28 | 8.50 | $8.50 | — |
| 2025-03-27 | 8.50 | $8.50 | — |
| 2025-03-26 | 8.50 | $8.50 | — |
| 2025-03-25 | 8.50 | $8.50 | — |
| 2025-03-24 | 8.50 | $8.50 | — |
| 2025-03-21 | 8.50 | $8.50 | — |
| 2025-03-20 | 8.50 | $8.50 | — |
| 2025-03-19 | 8.50 | $8.50 | — |
| 2025-03-18 | 8.50 | $8.50 | — |
| 2025-03-17 | 8.50 | $8.50 | — |
| 2025-03-14 | 8.50 | $8.50 | — |
| 2025-03-13 | 8.50 | $8.50 | — |
| 2025-03-12 | 8.50 | $8.50 | — |
| 2025-03-11 | 8.50 | $8.50 | — |
| 2025-03-10 | 8.50 | $8.50 | — |
| 2025-03-07 | 8.50 | $8.50 | — |
| 2025-03-06 | 8.50 | $8.50 | — |
| 2025-03-05 | 8.50 | $8.50 | — |
| 2025-03-04 | 8.50 | $8.50 | — |
| 2025-03-03 | 8.50 | $8.50 | — |
| 2025-02-28 | 8.50 | $8.50 | — |
| 2025-02-27 | 8.50 | $8.50 | — |
| 2025-02-26 | 8.50 | $8.50 | — |
| 2025-02-25 | 8.50 | $8.50 | — |
| 2025-02-24 | 8.50 | $8.50 | — |
| 2025-02-21 | 8.50 | $8.50 | — |
| 2025-02-20 | 8.50 | $8.50 | — |
| 2025-02-19 | 8.50 | $8.50 | — |
| 2025-02-18 | 8.50 | $8.50 | — |
| 2025-02-14 | 8.50 | $8.50 | — |
| 2025-02-13 | 8.50 | $8.50 | — |
| 2025-02-12 | 8.50 | $8.50 | — |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.49 | $8.50 | — |
| 2025-01-13 | 8.49 | $8.50 | — |
| 2025-01-10 | 8.49 | $8.50 | — |
| 2025-01-08 | 8.49 | $8.50 | — |
| 2025-01-07 | 8.49 | $8.50 | — |
| 2025-01-06 | 8.49 | $8.50 | — |
| 2025-01-03 | 8.49 | $8.50 | — |
| 2025-01-02 | 8.49 | $8.50 | — |
| 2024-12-31 | 8.49 | $8.50 | — |
| 2024-12-30 | 8.49 | $8.50 | — |
| 2024-12-27 | 8.49 | $8.50 | — |
| 2024-12-26 | 8.49 | $8.50 | — |
| 2024-12-24 | 8.49 | $8.50 | — |
| 2024-12-23 | 8.49 | $8.50 | — |
| 2024-12-20 | 8.49 | $8.50 | — |
| 2024-12-19 | 8.48 | $8.50 | — |
| 2024-12-18 | 8.48 | $8.50 | — |
| 2024-12-17 | 8.48 | $8.50 | — |
| 2024-12-16 | 8.48 | $8.50 | — |
| 2024-12-13 | 8.48 | $8.50 | — |
| 2024-12-12 | 8.48 | $8.50 | — |
| 2024-12-11 | 8.48 | $8.50 | — |
| 2024-12-10 | 8.48 | $8.50 | — |
| 2024-12-09 | 8.48 | $8.50 | — |
| 2024-12-06 | 8.48 | $8.50 | — |
| 2024-12-05 | 8.47 | $8.50 | — |
| 2024-12-04 | 8.47 | $8.50 | — |
| 2024-12-03 | 8.47 | $8.50 | — |
| 2024-12-02 | 8.47 | $8.50 | — |
| 2024-11-29 | 8.47 | $8.50 | — |
| 2024-11-27 | 8.47 | $8.50 | — |
| 2024-11-26 | 8.47 | $8.50 | — |
| 2024-11-25 | 8.47 | $8.50 | — |
| 2024-11-22 | 8.47 | $8.50 | — |
| 2024-11-21 | 8.47 | $8.50 | — |
| 2024-11-20 | 8.47 | $8.50 | — |
| 2024-11-19 | 8.48 | $8.50 | — |
| 2024-11-18 | 8.48 | $8.50 | — |
| 2024-11-15 | 8.48 | $8.50 | — |
| 2024-11-14 | 8.49 | $8.50 | 360 |
| 2024-11-13 | 8.49 | $8.55 | 500 |
| 2024-11-12 | 8.49 | $8.55 | 1140 |
| 2024-11-11 | 8.49 | $8.55 | — |
| 2024-11-08 | 8.48 | $8.55 | — |
| 2024-11-07 | 8.48 | $8.55 | — |
| 2024-11-06 | 8.48 | $8.55 | — |
| 2024-11-05 | 8.47 | $8.55 | — |
| 2024-11-04 | 8.47 | $8.55 | — |
| 2024-11-01 | 8.47 | $8.55 | — |
| 2024-10-31 | 8.47 | $8.55 | — |
| 2024-10-30 | 8.46 | $8.55 | — |
| 2024-10-29 | 8.46 | $8.55 | — |
| 2024-10-28 | 8.46 | $8.55 | — |
| 2024-10-25 | 8.46 | $8.55 | — |
| 2024-10-24 | 8.46 | $8.55 | — |
| 2024-10-23 | 8.46 | $8.55 | — |
| 2024-10-22 | 8.46 | $8.55 | — |
| 2024-10-21 | 8.47 | $8.55 | — |
| 2024-10-18 | 8.47 | $8.55 | — |
| 2024-10-17 | 8.48 | $8.55 | — |
| 2024-10-16 | 8.49 | $8.55 | — |
| 2024-10-15 | 8.50 | $8.55 | — |
| 2024-10-14 | 8.52 | $8.55 | — |
| 2024-10-11 | 8.54 | $8.55 | — |
| 2024-10-10 | 8.56 | $8.55 | — |
| 2024-10-09 | 8.59 | $8.55 | — |
| 2024-10-08 | 8.63 | $8.55 | — |
| 2024-10-07 | 8.67 | $8.55 | — |
| 2024-10-04 | 8.73 | $8.55 | — |
| 2024-10-03 | 8.79 | $8.55 | — |
| 2024-10-02 | 8.86 | $8.55 | — |
| 2024-10-01 | 8.95 | $8.55 | — |
| 2024-09-30 | 9.05 | $8.55 | — |
| 2024-09-27 | 9.16 | $8.55 | 105 |
| 2024-09-26 | 9.30 | $9.30 | — |
| 2024-09-25 | 9.30 | $9.30 | — |
| 2024-09-24 | 9.30 | $9.30 | — |
| 2024-09-23 | 9.30 | $9.30 | — |
| 2024-09-20 | 9.30 | $9.30 | — |
| 2024-09-19 | 9.30 | $9.30 | — |
| 2024-09-18 | 9.30 | $9.30 | — |
| 2024-09-17 | 9.30 | $9.30 | — |
| 2024-09-16 | 9.30 | $9.30 | — |
| 2024-09-13 | 9.30 | $9.30 | — |
| 2024-09-12 | 9.30 | $9.30 | — |
| 2024-09-11 | 9.30 | $9.30 | — |
| 2024-09-10 | 9.30 | $9.30 | — |
| 2024-09-09 | 9.30 | $9.30 | — |
| 2024-09-06 | 9.30 | $9.30 | — |
| 2024-09-05 | 9.30 | $9.30 | — |
| 2024-09-04 | 9.30 | $9.30 | — |
| 2024-09-03 | 9.30 | $9.30 | — |
| 2024-08-30 | 9.30 | $9.30 | — |
| 2024-08-29 | 9.30 | $9.30 | — |
| 2024-08-28 | 9.30 | $9.30 | — |
| 2024-08-27 | 9.30 | $9.30 | — |
| 2024-08-26 | 9.30 | $9.30 | — |
| 2024-08-23 | 9.30 | $9.30 | — |
| 2024-08-22 | 9.30 | $9.30 | — |
| 2024-08-21 | 9.30 | $9.30 | — |
| 2024-08-20 | 9.30 | $9.30 | — |
| 2024-08-19 | 9.30 | $9.30 | — |
| 2024-08-16 | 9.30 | $9.30 | — |
| 2024-08-15 | 9.29 | $9.30 | — |
| 2024-08-14 | 9.29 | $9.30 | — |
| 2024-08-13 | 9.29 | $9.30 | — |
| 2024-08-12 | 9.29 | $9.30 | — |
| 2024-08-09 | 9.29 | $9.30 | — |
| 2024-08-08 | 9.29 | $9.30 | — |
| 2024-08-07 | 9.29 | $9.30 | — |
| 2024-08-06 | 9.29 | $9.30 | — |
| 2024-08-05 | 9.29 | $9.30 | — |
| 2024-08-02 | 9.29 | $9.30 | — |
| 2024-08-01 | 9.29 | $9.30 | — |
| 2024-07-31 | 9.29 | $9.30 | — |
| 2024-07-30 | 9.29 | $9.30 | — |
| 2024-07-29 | 9.28 | $9.30 | — |
| 2024-07-26 | 9.28 | $9.30 | — |
| 2024-07-25 | 9.28 | $9.30 | — |
| 2024-07-24 | 9.28 | $9.30 | — |
| 2024-07-23 | 9.28 | $9.30 | — |
| 2024-07-22 | 9.28 | $9.30 | — |
| 2024-07-19 | 9.27 | $9.30 | — |
| 2024-07-18 | 9.27 | $9.30 | — |
| 2024-07-17 | 9.27 | $9.30 | — |
| 2024-07-16 | 9.27 | $9.30 | — |
| 2024-07-15 | 9.27 | $9.30 | — |
| 2024-07-12 | 9.26 | $9.30 | — |
| 2024-07-11 | 9.26 | $9.30 | — |
| 2024-07-10 | 9.26 | $9.30 | — |
| 2024-07-09 | 9.25 | $9.30 | — |
| 2024-07-08 | 9.25 | $9.30 | — |
| 2024-07-05 | 9.25 | $9.30 | — |
| 2024-07-03 | 9.24 | $9.30 | — |
| 2024-07-02 | 9.24 | $9.30 | — |
| 2024-07-01 | 9.23 | $9.30 | — |
| 2024-06-28 | 9.23 | $9.30 | — |
| 2024-06-27 | 9.22 | $9.30 | — |
| 2024-06-26 | 9.22 | $9.30 | — |
| 2024-06-25 | 9.21 | $9.30 | — |
| 2024-06-24 | 9.20 | $9.30 | — |
| 2024-06-21 | 9.20 | $9.30 | — |
| 2024-06-20 | 9.19 | $9.30 | — |
| 2024-06-18 | 9.18 | $9.30 | — |
| 2024-06-17 | 9.17 | $9.30 | — |
| 2024-06-14 | 9.17 | $9.30 | — |
| 2024-06-13 | 9.16 | $9.30 | — |
| 2024-06-12 | 9.15 | $9.30 | — |
| 2024-06-11 | 9.14 | $9.30 | — |
| 2024-06-10 | 9.13 | $9.30 | — |
| 2024-06-07 | 9.12 | $9.30 | — |
| 2024-06-06 | 9.11 | $9.30 | — |
| 2024-06-05 | 9.11 | $9.30 | — |
| 2024-06-04 | 9.10 | $9.30 | — |
| 2024-06-03 | 9.09 | $9.30 | — |
| 2024-05-31 | 9.08 | $9.30 | — |
| 2024-05-30 | 9.07 | $9.30 | — |
| 2024-05-29 | 9.07 | $9.30 | — |
| 2024-05-28 | 9.06 | $9.30 | — |
| 2024-05-24 | 9.06 | $9.30 | — |
| 2024-05-23 | 9.06 | $9.30 | — |
| 2024-05-22 | 9.06 | $9.30 | — |
| 2024-05-21 | 9.06 | $9.30 | — |
| 2024-05-20 | 9.07 | $9.30 | — |
| 2024-05-17 | 9.08 | $9.30 | — |
| 2024-05-16 | 9.09 | $9.30 | — |
| 2024-05-15 | 9.11 | $9.30 | — |
| 2024-05-14 | 9.14 | $9.30 | 100 |
| 2024-05-13 | 9.18 | $9.15 | — |
| 2024-05-10 | 9.26 | $9.15 | — |
| 2024-05-09 | 9.35 | $9.15 | — |
| 2024-05-08 | 9.46 | $9.15 | — |
| 2024-05-07 | 9.59 | $9.15 | — |
| 2024-05-06 | 9.75 | $9.15 | — |
| 2024-05-03 | 9.93 | $9.15 | — |
| 2024-05-02 | 10.15 | $9.15 | — |
| 2024-05-01 | 10.41 | $9.15 | — |
| 2024-04-30 | 10.70 | $9.15 | 300 |
| 2024-04-29 | 11.05 | $11.06 | — |
| 2024-04-26 | 11.05 | $11.06 | — |
| 2024-04-25 | 11.05 | $11.06 | — |
| 2024-04-24 | 11.05 | $11.06 | — |
| 2024-04-23 | 11.05 | $11.06 | — |
| 2024-04-22 | 11.04 | $11.06 | — |
| 2024-04-19 | 11.04 | $11.06 | — |
| 2024-04-18 | 11.04 | $11.06 | — |
| 2024-04-17 | 11.04 | $11.06 | — |
| 2024-04-16 | 11.04 | $11.06 | — |
| 2024-04-15 | 11.04 | $11.06 | — |
| 2024-04-12 | 11.04 | $11.06 | — |
| 2024-04-11 | 11.03 | $11.06 | — |
| 2024-04-10 | 11.03 | $11.06 | — |
| 2024-04-09 | 11.03 | $11.06 | — |
| 2024-04-08 | 11.03 | $11.06 | — |
| 2024-04-05 | 11.03 | $11.06 | — |
| 2024-04-04 | 11.02 | $11.06 | — |
| 2024-04-03 | 11.02 | $11.06 | — |
| 2024-04-02 | 11.02 | $11.06 | — |
| 2024-04-01 | 11.02 | $11.06 | — |
| 2024-03-28 | 11.01 | $11.06 | — |
| 2024-03-27 | 11.01 | $11.06 | — |
| 2024-03-26 | 11.01 | $11.06 | — |
| 2024-03-25 | 11.00 | $11.06 | — |
| 2024-03-22 | 11.00 | $11.06 | — |
| 2024-03-21 | 11.00 | $11.06 | — |
| 2024-03-20 | 11.00 | $11.06 | — |
| 2024-03-19 | 10.99 | $11.06 | — |
| 2024-03-18 | 10.99 | $11.06 | — |
| 2024-03-15 | 10.99 | $11.06 | — |
| 2024-03-14 | 10.99 | $11.06 | — |
| 2024-03-13 | 10.98 | $11.06 | — |
| 2024-03-12 | 10.98 | $11.06 | — |
| 2024-03-11 | 10.98 | $11.06 | — |
| 2024-03-08 | 10.98 | $11.06 | — |
| 2024-03-07 | 10.98 | $11.06 | — |
| 2024-03-06 | 10.98 | $11.06 | — |
| 2024-03-05 | 10.99 | $11.06 | — |
| 2024-03-04 | 10.99 | $11.06 | — |
| 2024-03-01 | 11.00 | $11.06 | — |
| 2024-02-29 | 11.01 | $11.06 | — |
| 2024-02-28 | 11.02 | $11.06 | — |
| 2024-02-27 | 11.03 | $11.06 | — |
| 2024-02-26 | 11.05 | $11.06 | — |
| 2024-02-23 | 11.07 | $11.06 | — |
| 2024-02-22 | 11.09 | $11.06 | — |
| 2024-02-21 | 11.12 | $11.06 | — |
| 2024-02-20 | 11.16 | $11.06 | — |
| 2024-02-16 | 11.20 | $11.06 | — |
| 2024-02-15 | 11.25 | $11.06 | — |
| 2024-02-14 | 11.31 | $11.06 | — |
| 2024-02-13 | 11.39 | $11.06 | — |
| 2024-02-12 | 11.47 | $11.06 | — |
| 2024-02-09 | 11.57 | $11.06 | 300 |
| 2024-02-08 | 11.68 | $11.69 | — |
| 2024-02-07 | 11.68 | $11.69 | — |
| 2024-02-06 | 11.68 | $11.69 | — |
| 2024-02-05 | 11.68 | $11.69 | — |
| 2024-02-02 | 11.68 | $11.69 | — |
| 2024-02-01 | 11.68 | $11.69 | — |
| 2024-01-31 | 11.68 | $11.69 | — |
| 2024-01-30 | 11.67 | $11.69 | — |
| 2024-01-29 | 11.67 | $11.69 | — |
| 2024-01-26 | 11.67 | $11.69 | — |
| 2024-01-25 | 11.67 | $11.69 | — |
| 2024-01-24 | 11.67 | $11.69 | — |
| 2024-01-23 | 11.67 | $11.69 | — |
| 2024-01-22 | 11.67 | $11.69 | — |
| 2024-01-19 | 11.66 | $11.69 | — |
| 2024-01-18 | 11.66 | $11.69 | — |
| 2024-01-17 | 11.66 | $11.69 | — |
| 2024-01-16 | 11.66 | $11.69 | — |
| 2024-01-12 | 11.65 | $11.69 | — |
| 2024-01-11 | 11.65 | $11.69 | — |
| 2024-01-10 | 11.65 | $11.69 | — |
| 2024-01-09 | 11.65 | $11.69 | — |
| 2024-01-08 | 11.64 | $11.69 | — |
| 2024-01-05 | 11.64 | $11.69 | — |
| 2024-01-04 | 11.64 | $11.69 | — |
| 2024-01-03 | 11.63 | $11.69 | — |
| 2024-01-02 | 11.63 | $11.69 | — |
| 2023-12-29 | 11.63 | $11.69 | — |
| 2023-12-28 | 11.62 | $11.69 | — |
| 2023-12-27 | 11.62 | $11.69 | — |
| 2023-12-26 | 11.61 | $11.69 | — |
| 2023-12-22 | 11.61 | $11.69 | — |
| 2023-12-21 | 11.61 | $11.69 | — |
| 2023-12-20 | 11.60 | $11.69 | — |
| 2023-12-19 | 11.60 | $11.69 | — |
| 2023-12-18 | 11.59 | $11.69 | — |
| 2023-12-15 | 11.59 | $11.69 | — |
| 2023-12-14 | 11.59 | $11.69 | — |
| 2023-12-13 | 11.58 | $11.69 | — |
| 2023-12-12 | 11.58 | $11.69 | — |
| 2023-12-11 | 11.58 | $11.69 | — |
| 2023-12-08 | 11.58 | $11.69 | — |
| 2023-12-07 | 11.58 | $11.69 | — |
| 2023-12-06 | 11.58 | $11.69 | — |
| 2023-12-05 | 11.58 | $11.69 | — |
| 2023-12-04 | 11.59 | $11.69 | — |
| 2023-12-01 | 11.59 | $11.69 | — |
| 2023-11-30 | 11.60 | $11.69 | — |
| 2023-11-29 | 11.62 | $11.69 | — |
| 2023-11-28 | 11.63 | $11.69 | — |
| 2023-11-27 | 11.65 | $11.69 | — |
| 2023-11-24 | 11.68 | $11.69 | — |
| 2023-11-22 | 11.71 | $11.69 | — |
| 2023-11-21 | 11.74 | $11.69 | — |
| 2023-11-20 | 11.79 | $11.69 | — |
| 2023-11-17 | 11.84 | $11.69 | — |
| 2023-11-16 | 11.90 | $11.69 | — |
| 2023-11-15 | 11.98 | $11.69 | — |
| 2023-11-14 | 12.07 | $11.69 | — |
| 2023-11-13 | 12.17 | $11.69 | — |
| 2023-11-10 | 12.29 | $11.69 | — |
| 2023-11-09 | 12.43 | $11.69 | 400 |
| 2023-11-08 | 12.60 | $12.60 | — |
| 2023-11-07 | 12.60 | $12.60 | — |
| 2023-11-06 | 12.60 | $12.60 | — |
| 2023-11-03 | 12.60 | $12.60 | — |
| 2023-11-02 | 12.60 | $12.60 | — |
| 2023-11-01 | 12.60 | $12.60 | — |
| 2023-10-31 | 12.60 | $12.60 | — |
| 2023-10-30 | 12.60 | $12.60 | — |
| 2023-10-27 | 12.60 | $12.60 | — |
| 2023-10-26 | 12.60 | $12.60 | — |
| 2023-10-25 | 12.60 | $12.60 | — |
| 2023-10-24 | 12.60 | $12.60 | — |
| 2023-10-23 | 12.60 | $12.60 | — |
| 2023-10-20 | 12.60 | $12.60 | — |
| 2023-10-19 | 12.60 | $12.60 | — |
| 2023-10-18 | 12.60 | $12.60 | — |
| 2023-10-17 | 12.60 | $12.60 | — |
| 2023-10-16 | 12.60 | $12.60 | — |
| 2023-10-13 | 12.60 | $12.60 | — |
| 2023-10-12 | 12.60 | $12.60 | — |
| 2023-10-11 | 12.60 | $12.60 | — |
| 2023-10-10 | 12.60 | $12.60 | — |
| 2023-10-09 | 12.60 | $12.60 | — |
| 2023-10-06 | 12.60 | $12.60 | — |
| 2023-10-05 | 12.60 | $12.60 | — |
| 2023-10-04 | 12.60 | $12.60 | — |
| 2023-10-03 | 12.60 | $12.60 | — |
| 2023-10-02 | 12.60 | $12.60 | — |
| 2023-09-29 | 12.60 | $12.60 | — |
| 2023-09-28 | 12.60 | $12.60 | — |
| 2023-09-27 | 12.60 | $12.60 | — |
| 2023-09-26 | 12.60 | $12.60 | — |
| 2023-09-25 | 12.60 | $12.60 | — |
| 2023-09-22 | 12.60 | $12.60 | — |
| 2023-09-21 | 12.60 | $12.60 | — |
| 2023-09-20 | 12.60 | $12.60 | — |
| 2023-09-19 | 12.60 | $12.60 | — |
| 2023-09-18 | 12.60 | $12.60 | — |
| 2023-09-15 | 12.60 | $12.60 | — |
| 2023-09-14 | 12.60 | $12.60 | — |
| 2023-09-13 | 12.60 | $12.60 | — |
| 2023-09-12 | 12.60 | $12.60 | — |
| 2023-09-11 | 12.60 | $12.60 | — |
| 2023-09-08 | 12.60 | $12.60 | — |
| 2023-09-07 | 12.60 | $12.60 | — |
| 2023-09-06 | 12.60 | $12.60 | — |
| 2023-09-05 | 12.60 | $12.60 | — |
| 2023-09-01 | 12.60 | $12.60 | — |
| 2023-08-31 | 12.60 | $12.60 | — |
| 2023-08-30 | 12.60 | $12.60 | — |
| 2023-08-29 | 12.60 | $12.60 | — |
| 2023-08-28 | 12.60 | $12.60 | — |
| 2023-08-25 | 12.60 | $12.60 | — |
| 2023-08-24 | 12.60 | $12.60 | — |
| 2023-08-23 | 12.60 | $12.60 | — |
| 2023-08-22 | 12.60 | $12.60 | — |
| 2023-08-21 | 12.60 | $12.60 | — |
| 2023-08-18 | 12.60 | $12.60 | — |
| 2023-08-17 | 12.60 | $12.60 | — |
| 2023-08-16 | 12.60 | $12.60 | — |
| 2023-08-15 | 12.60 | $12.60 | — |
| 2023-08-14 | 12.60 | $12.60 | — |
| 2023-08-11 | 12.60 | $12.60 | — |
| 2023-08-10 | 12.60 | $12.60 | — |
| 2023-08-09 | 12.60 | $12.60 | — |
| 2023-08-08 | 12.60 | $12.60 | — |
| 2023-08-07 | 12.60 | $12.60 | — |
| 2023-08-04 | 12.60 | $12.60 | — |
| 2023-08-03 | 12.60 | $12.60 | — |
| 2023-08-02 | 12.60 | $12.60 | — |
| 2023-08-01 | 12.60 | $12.60 | — |
| 2023-07-31 | 12.60 | $12.60 | — |
| 2023-07-28 | 12.60 | $12.60 | — |
| 2023-07-27 | 12.60 | $12.60 | — |
| 2023-07-26 | 12.60 | $12.60 | — |
| 2023-07-25 | 12.61 | $12.60 | — |
| 2023-07-24 | 12.61 | $12.60 | — |
| 2023-07-21 | 12.61 | $12.60 | — |
| 2023-07-20 | 12.62 | $12.60 | — |
| 2023-07-19 | 12.62 | $12.60 | — |
| 2023-07-18 | 12.63 | $12.60 | — |
| 2023-07-17 | 12.63 | $12.60 | — |
| 2023-07-14 | 12.64 | $12.60 | — |
| 2023-07-13 | 12.65 | $12.60 | — |
| 2023-07-12 | 12.66 | $12.60 | — |
| 2023-07-11 | 12.67 | $12.60 | — |
| 2023-07-10 | 12.68 | $12.60 | — |
| 2023-07-07 | 12.69 | $12.60 | — |
| 2023-07-06 | 12.71 | $12.60 | — |
| 2023-07-05 | 12.73 | $12.60 | — |
| 2023-07-03 | 12.75 | $12.60 | — |
| 2023-06-30 | 12.77 | $12.60 | — |
| 2023-06-29 | 12.80 | $12.60 | — |
| 2023-06-28 | 12.84 | $12.60 | — |
| 2023-06-27 | 12.87 | $12.60 | — |
| 2023-06-26 | 12.91 | $12.60 | 100 |
| 2023-06-23 | 12.96 | $13.16 | — |
| 2023-06-22 | 12.90 | $13.16 | — |
| 2023-06-21 | 12.82 | $13.16 | — |
| 2023-06-20 | 12.74 | $13.16 | — |
| 2023-06-16 | 12.63 | $13.16 | — |
| 2023-06-15 | 12.52 | $13.16 | 5000 |
| 2023-06-14 | 12.38 | $12.41 | — |
| 2023-06-13 | 12.38 | $12.41 | — |
| 2023-06-12 | 12.37 | $12.41 | — |
| 2023-06-09 | 12.37 | $12.41 | — |
| 2023-06-08 | 12.37 | $12.41 | — |
| 2023-06-07 | 12.37 | $12.41 | — |
| 2023-06-06 | 12.37 | $12.41 | — |
| 2023-06-05 | 12.36 | $12.41 | — |
| 2023-06-02 | 12.36 | $12.41 | — |
| 2023-06-01 | 12.36 | $12.41 | — |
| 2023-05-31 | 12.36 | $12.41 | — |
| 2023-05-30 | 12.36 | $12.41 | — |
| 2023-05-26 | 12.35 | $12.41 | — |
| 2023-05-25 | 12.35 | $12.41 | — |
| 2023-05-24 | 12.35 | $12.41 | — |
| 2023-05-23 | 12.35 | $12.41 | — |
| 2023-05-22 | 12.35 | $12.41 | — |
| 2023-05-19 | 12.35 | $12.41 | — |
| 2023-05-18 | 12.35 | $12.41 | — |
| 2023-05-17 | 12.36 | $12.41 | — |
| 2023-05-16 | 12.36 | $12.41 | — |
| 2023-05-15 | 12.36 | $12.41 | — |
| 2023-05-12 | 12.37 | $12.41 | — |
| 2023-05-11 | 12.38 | $12.41 | — |
| 2023-05-10 | 12.39 | $12.41 | — |
| 2023-05-09 | 12.40 | $12.41 | — |
| 2023-05-08 | 12.42 | $12.41 | — |
| 2023-05-05 | 12.44 | $12.41 | — |
| 2023-05-04 | 12.46 | $12.41 | — |
| 2023-05-03 | 12.49 | $12.41 | — |
| 2023-05-02 | 12.52 | $12.41 | — |
| 2023-05-01 | 12.56 | $12.41 | — |
| 2023-04-28 | 12.61 | $12.42 | 384 |
| 2023-04-27 | 12.66 | $12.69 | — |
| 2023-04-26 | 12.66 | $12.69 | — |
| 2023-04-25 | 12.67 | $12.69 | — |
| 2023-04-24 | 12.68 | $12.69 | — |
| 2023-04-21 | 12.69 | $12.69 | — |
| 2023-04-20 | 12.70 | $12.69 | — |
| 2023-04-19 | 12.71 | $12.69 | — |
| 2023-04-18 | 12.73 | $12.69 | — |
| 2023-04-17 | 12.75 | $12.69 | — |
| 2023-04-14 | 12.77 | $12.69 | — |
| 2023-04-13 | 12.80 | $12.69 | — |
| 2023-04-12 | 12.83 | $12.69 | — |
| 2023-04-11 | 12.87 | $12.69 | — |
| 2023-04-10 | 12.92 | $12.69 | 295 |
| 2023-04-06 | 12.97 | $12.83 | 198 |
| 2023-04-05 | 13.00 | $13.01 | — |
| 2023-04-04 | 13.00 | $13.01 | — |
| 2023-04-03 | 13.00 | $13.01 | — |
| 2023-03-31 | 13.00 | $13.01 | — |
| 2023-03-30 | 13.00 | $13.01 | — |
| 2023-03-29 | 13.00 | $13.01 | — |
| 2023-03-28 | 13.00 | $13.01 | — |
| 2023-03-27 | 13.00 | $13.01 | — |
| 2023-03-24 | 13.00 | $13.01 | — |
| 2023-03-23 | 13.00 | $13.01 | — |
| 2023-03-22 | 13.00 | $13.01 | — |
| 2023-03-21 | 13.00 | $13.01 | — |
| 2023-03-20 | 13.00 | $13.01 | — |
| 2023-03-17 | 13.00 | $13.01 | — |
| 2023-03-16 | 13.00 | $13.01 | — |
| 2023-03-15 | 13.00 | $13.01 | — |
| 2023-03-14 | 13.00 | $13.01 | — |
| 2023-03-13 | 13.00 | $13.01 | — |
| 2023-03-10 | 13.00 | $13.01 | — |
| 2023-03-09 | 13.01 | $13.01 | — |
| 2023-03-08 | 13.01 | $13.01 | — |
| 2023-03-07 | 13.01 | $13.01 | 100 |
| 2023-03-06 | 13.01 | $13.00 | — |
| 2023-03-03 | 13.01 | $13.00 | — |
| 2023-03-02 | 13.02 | $13.00 | — |
| 2023-03-01 | 13.03 | $13.00 | — |
| 2023-02-28 | 13.03 | $13.00 | — |
| 2023-02-27 | 13.04 | $13.00 | — |
| 2023-02-24 | 13.05 | $13.00 | — |
| 2023-02-23 | 13.06 | $13.00 | — |
| 2023-02-22 | 13.08 | $13.00 | — |
| 2023-02-21 | 13.09 | $13.00 | — |
| 2023-02-17 | 13.11 | $13.00 | — |
| 2023-02-16 | 13.13 | $13.00 | — |
| 2023-02-15 | 13.16 | $13.00 | — |
| 2023-02-14 | 13.19 | $13.00 | — |
| 2023-02-13 | 13.22 | $13.00 | — |
| 2023-02-10 | 13.26 | $13.00 | 100 |
| 2023-02-09 | 13.30 | $13.20 | — |
| 2023-02-08 | 13.30 | $13.20 | — |
| 2023-02-07 | 13.31 | $13.20 | — |
| 2023-02-06 | 13.32 | $13.20 | — |
| 2023-02-03 | 13.32 | $13.20 | — |
| 2023-02-02 | 13.33 | $13.20 | — |
| 2023-02-01 | 13.34 | $13.20 | — |
| 2023-01-31 | 13.34 | $13.20 | — |
| 2023-01-30 | 13.35 | $13.20 | — |
| 2023-01-27 | 13.36 | $13.20 | — |
| 2023-01-26 | 13.37 | $13.20 | — |
| 2023-01-25 | 13.37 | $13.20 | — |
| 2023-01-24 | 13.38 | $13.20 | — |
| 2023-01-23 | 13.38 | $13.20 | — |
| 2023-01-20 | 13.39 | $13.20 | — |
| 2023-01-19 | 13.39 | $13.20 | — |
| 2023-01-18 | 13.39 | $13.20 | — |
| 2023-01-17 | 13.39 | $13.20 | — |
| 2023-01-13 | 13.39 | $13.20 | — |
| 2023-01-12 | 13.39 | $13.20 | — |
| 2023-01-11 | 13.38 | $13.20 | — |
| 2023-01-10 | 13.37 | $13.20 | — |
| 2023-01-09 | 13.35 | $13.20 | — |
| 2023-01-06 | 13.33 | $13.20 | — |
| 2023-01-05 | 13.31 | $13.20 | — |
| 2023-01-04 | 13.28 | $13.20 | — |
| 2023-01-03 | 13.23 | $13.20 | — |
| 2022-12-30 | 13.18 | $13.20 | — |
| 2022-12-29 | 13.12 | $13.20 | — |
| 2022-12-28 | 13.05 | $13.20 | — |
| 2022-12-27 | 12.96 | $13.20 | — |
| 2022-12-23 | 12.85 | $13.20 | — |
| 2022-12-22 | 12.72 | $13.20 | — |
| 2022-12-21 | 12.57 | $13.20 | — |
| 2022-12-20 | 12.40 | $13.20 | — |
| 2022-12-19 | 12.19 | $13.20 | — |
| 2022-12-16 | 11.95 | $13.20 | — |
| 2022-12-15 | 11.67 | $13.20 | 100 |
| 2022-12-14 | 11.35 | $11.45 | — |
| 2022-12-13 | 11.34 | $11.45 | — |
| 2022-12-12 | 11.33 | $11.45 | — |
| 2022-12-09 | 11.32 | $11.45 | — |
| 2022-12-08 | 11.32 | $11.45 | — |
| 2022-12-07 | 11.31 | $11.45 | — |
| 2022-12-06 | 11.30 | $11.45 | — |
| 2022-12-05 | 11.29 | $11.45 | — |
| 2022-12-02 | 11.28 | $11.45 | — |
| 2022-12-01 | 11.27 | $11.45 | — |
| 2022-11-30 | 11.26 | $11.45 | — |
| 2022-11-29 | 11.24 | $11.45 | — |
| 2022-11-28 | 11.23 | $11.45 | — |
| 2022-11-25 | 11.22 | $11.45 | — |
| 2022-11-23 | 11.21 | $11.45 | — |
| 2022-11-22 | 11.20 | $11.45 | — |
| 2022-11-21 | 11.19 | $11.45 | — |
| 2022-11-18 | 11.17 | $11.45 | — |
| 2022-11-17 | 11.16 | $11.45 | — |
| 2022-11-16 | 11.15 | $11.45 | — |
| 2022-11-15 | 11.15 | $11.45 | — |
| 2022-11-14 | 11.14 | $11.45 | — |
| 2022-11-11 | 11.13 | $11.45 | — |
| 2022-11-10 | 11.13 | $11.45 | — |
| 2022-11-09 | 11.13 | $11.45 | — |
| 2022-11-08 | 11.13 | $11.45 | — |
| 2022-11-07 | 11.14 | $11.45 | — |
| 2022-11-04 | 11.15 | $11.45 | — |
| 2022-11-03 | 11.17 | $11.45 | — |
| 2022-11-02 | 11.20 | $11.45 | — |
| 2022-11-01 | 11.23 | $11.45 | — |
| 2022-10-31 | 11.28 | $11.45 | — |
| 2022-10-28 | 11.33 | $11.45 | — |
| 2022-10-27 | 11.40 | $11.45 | — |
| 2022-10-26 | 11.49 | $11.45 | — |
| 2022-10-25 | 11.59 | $11.45 | — |
| 2022-10-24 | 11.72 | $11.45 | — |
| 2022-10-21 | 11.87 | $11.45 | — |
| 2022-10-20 | 12.05 | $11.45 | — |
| 2022-10-19 | 12.26 | $11.45 | — |
| 2022-10-18 | 12.51 | $11.45 | — |
| 2022-10-17 | 12.81 | $11.45 | — |
| 2022-10-14 | 13.16 | $11.45 | — |
| 2022-10-13 | 13.56 | $11.45 | 100 |
| 2022-10-12 | 14.03 | $14.05 | — |
| 2022-10-11 | 14.03 | $14.05 | — |
| 2022-10-10 | 14.02 | $14.05 | — |
| 2022-10-07 | 14.02 | $14.05 | — |
| 2022-10-06 | 14.02 | $14.05 | — |
| 2022-10-05 | 14.02 | $14.05 | — |
| 2022-10-04 | 14.01 | $14.05 | — |
| 2022-10-03 | 14.01 | $14.05 | — |
| 2022-09-30 | 14.00 | $14.05 | — |
| 2022-09-29 | 14.00 | $14.05 | — |
| 2022-09-28 | 14.00 | $14.05 | — |
| 2022-09-27 | 13.99 | $14.05 | — |
| 2022-09-26 | 13.98 | $14.05 | — |
| 2022-09-23 | 13.98 | $14.05 | — |
| 2022-09-22 | 13.97 | $14.05 | — |
| 2022-09-21 | 13.96 | $14.05 | — |
| 2022-09-20 | 13.95 | $14.05 | — |
| 2022-09-19 | 13.94 | $14.05 | — |
| 2022-09-16 | 13.93 | $14.05 | — |
| 2022-09-15 | 13.92 | $14.05 | — |
| 2022-09-14 | 13.91 | $14.05 | — |
| 2022-09-13 | 13.89 | $14.05 | — |
| 2022-09-12 | 13.88 | $14.05 | — |
| 2022-09-09 | 13.86 | $14.05 | — |
| 2022-09-08 | 13.84 | $14.05 | — |
| 2022-09-07 | 13.82 | $14.05 | — |
| 2022-09-06 | 13.80 | $14.05 | — |
| 2022-09-02 | 13.78 | $14.05 | — |
| 2022-09-01 | 13.75 | $14.05 | — |
| 2022-08-31 | 13.72 | $14.05 | — |
| 2022-08-30 | 13.69 | $14.05 | — |
| 2022-08-29 | 13.65 | $14.05 | — |
| 2022-08-26 | 13.61 | $14.05 | — |
| 2022-08-25 | 13.57 | $14.05 | — |
| 2022-08-24 | 13.52 | $14.05 | 401 |
| 2022-08-23 | 13.47 | $13.37 | — |
| 2022-08-22 | 13.56 | $13.37 | — |
| 2022-08-19 | 13.66 | $13.37 | — |
| 2022-08-18 | 13.78 | $13.37 | — |
| 2022-08-17 | 13.93 | $13.37 | — |
| 2022-08-16 | 14.10 | $13.37 | — |
| 2022-08-15 | 14.30 | $13.37 | — |
| 2022-08-12 | 14.54 | $13.37 | — |
| 2022-08-11 | 14.82 | $13.37 | 400 |
| 2022-08-10 | 15.14 | $13.22 | 2400 |
| 2022-08-09 | 15.54 | $15.39 | — |
| 2022-08-08 | 15.55 | $15.39 | — |
| 2022-08-05 | 15.56 | $15.39 | — |
| 2022-08-04 | 15.57 | $15.39 | — |
| 2022-08-03 | 15.59 | $15.39 | — |
| 2022-08-02 | 15.60 | $15.39 | — |
| 2022-08-01 | 15.61 | $15.39 | — |
| 2022-07-29 | 15.63 | $15.39 | — |
| 2022-07-28 | 15.64 | $15.39 | — |
| 2022-07-27 | 15.66 | $15.39 | — |
| 2022-07-26 | 15.67 | $15.39 | — |
| 2022-07-25 | 15.69 | $15.39 | — |
| 2022-07-22 | 15.70 | $15.39 | — |
| 2022-07-21 | 15.72 | $15.39 | — |
| 2022-07-20 | 15.74 | $15.39 | — |
| 2022-07-19 | 15.75 | $15.39 | — |
| 2022-07-18 | 15.77 | $15.39 | — |
| 2022-07-15 | 15.78 | $15.39 | — |
| 2022-07-14 | 15.80 | $15.39 | — |
| 2022-07-13 | 15.81 | $15.39 | — |
| 2022-07-12 | 15.82 | $15.39 | — |
| 2022-07-11 | 15.83 | $15.39 | — |
| 2022-07-08 | 15.83 | $15.39 | — |
| 2022-07-07 | 15.83 | $15.39 | — |
| 2022-07-06 | 15.83 | $15.39 | — |
| 2022-07-05 | 15.82 | $15.39 | — |
| 2022-07-01 | 15.80 | $15.39 | — |
| 2022-06-30 | 15.77 | $15.39 | — |
| 2022-06-29 | 15.74 | $15.39 | — |
| 2022-06-28 | 15.69 | $15.39 | — |
| 2022-06-27 | 15.63 | $15.39 | — |
| 2022-06-24 | 15.55 | $15.39 | — |
| 2022-06-23 | 15.46 | $15.39 | — |
| 2022-06-22 | 15.34 | $15.39 | — |
| 2022-06-21 | 15.20 | $15.39 | — |
| 2022-06-17 | 15.03 | $15.39 | — |
| 2022-06-16 | 14.82 | $15.39 | — |
| 2022-06-15 | 14.57 | $15.39 | — |
| 2022-06-14 | 14.28 | $15.39 | — |
| 2022-06-13 | 13.94 | $15.39 | — |
| 2022-06-10 | 13.54 | $15.39 | — |
| 2022-06-09 | 13.06 | $15.39 | — |
| 2022-06-08 | 12.51 | $15.39 | 100 |
| 2022-06-07 | 11.87 | $11.84 | — |
| 2022-06-06 | 11.87 | $11.84 | — |
| 2022-06-03 | 11.88 | $11.84 | — |
| 2022-06-02 | 11.88 | $11.84 | — |
| 2022-06-01 | 11.88 | $11.84 | — |
| 2022-05-31 | 11.89 | $11.84 | — |
| 2022-05-27 | 11.89 | $11.84 | — |
| 2022-05-26 | 11.89 | $11.84 | — |
| 2022-05-25 | 11.90 | $11.84 | — |
| 2022-05-24 | 11.90 | $11.84 | — |
| 2022-05-23 | 11.91 | $11.84 | — |
| 2022-05-20 | 11.91 | $11.84 | — |
| 2022-05-19 | 11.92 | $11.84 | — |
| 2022-05-18 | 11.93 | $11.84 | — |
| 2022-05-17 | 11.93 | $11.84 | — |
| 2022-05-16 | 11.94 | $11.84 | — |
| 2022-05-13 | 11.95 | $11.84 | — |
| 2022-05-12 | 11.95 | $11.84 | — |
| 2022-05-11 | 11.96 | $11.84 | — |
| 2022-05-10 | 11.97 | $11.84 | — |
| 2022-05-09 | 11.98 | $11.84 | — |
| 2022-05-06 | 11.99 | $11.84 | — |
| 2022-05-05 | 12.00 | $11.84 | — |
| 2022-05-04 | 12.01 | $11.84 | — |
| 2022-05-03 | 12.02 | $11.84 | — |
| 2022-05-02 | 12.03 | $11.84 | — |
| 2022-04-29 | 12.05 | $11.84 | — |
| 2022-04-28 | 12.06 | $11.84 | — |
| 2022-04-27 | 12.07 | $11.84 | — |
| 2022-04-26 | 12.08 | $11.84 | — |
| 2022-04-25 | 12.10 | $11.84 | — |
| 2022-04-22 | 12.11 | $11.84 | — |
| 2022-04-21 | 12.12 | $11.84 | — |
| 2022-04-20 | 12.14 | $11.84 | — |
| 2022-04-19 | 12.15 | $11.84 | — |
| 2022-04-18 | 12.16 | $11.84 | — |
| 2022-04-14 | 12.17 | $11.84 | — |
| 2022-04-13 | 12.18 | $11.84 | — |
| 2022-04-12 | 12.19 | $11.84 | — |
| 2022-04-11 | 12.19 | $11.84 | — |
| 2022-04-08 | 12.20 | $11.84 | — |
| 2022-04-07 | 12.20 | $11.84 | — |
| 2022-04-06 | 12.19 | $11.84 | — |
| 2022-04-05 | 12.18 | $11.84 | — |
| 2022-04-04 | 12.17 | $11.84 | — |
| 2022-04-01 | 12.15 | $11.84 | — |
| 2022-03-31 | 12.12 | $11.84 | — |
| 2022-03-30 | 12.08 | $11.84 | — |
| 2022-03-29 | 12.03 | $11.84 | — |
| 2022-03-28 | 11.97 | $11.84 | — |
| 2022-03-25 | 11.89 | $11.84 | — |
| 2022-03-24 | 11.79 | $11.84 | — |
| 2022-03-23 | 11.67 | $11.84 | — |
| 2022-03-22 | 11.53 | $11.84 | — |
| 2022-03-21 | 11.36 | $11.84 | — |
| 2022-03-18 | 11.15 | $11.84 | — |
| 2022-03-17 | 10.91 | $11.84 | — |
| 2022-03-16 | 10.63 | $11.84 | — |
| 2022-03-15 | 10.30 | $11.84 | — |
| 2022-03-14 | 9.91 | $11.84 | — |
| 2022-03-11 | 9.45 | $11.84 | 1800 |
| 2022-03-10 | 8.92 | $8.92 | — |
| 2022-03-09 | 8.92 | $8.92 | — |
| 2022-03-08 | 8.92 | $8.92 | — |
| 2022-03-07 | 8.92 | $8.92 | — |
| 2022-03-04 | 8.92 | $8.92 | — |
| 2022-03-03 | 8.92 | $8.92 | — |
| 2022-03-02 | 8.92 | $8.92 | — |
| 2022-03-01 | 8.92 | $8.92 | — |
| 2022-02-28 | 8.92 | $8.92 | — |
| 2022-02-25 | 8.92 | $8.92 | — |
| 2022-02-24 | 8.92 | $8.92 | — |
| 2022-02-23 | 8.92 | $8.92 | — |
| 2022-02-22 | 8.92 | $8.92 | — |
| 2022-02-18 | 8.92 | $8.92 | — |
| 2022-02-17 | 8.92 | $8.92 | — |
| 2022-02-16 | 8.92 | $8.92 | — |
| 2022-02-15 | 8.92 | $8.92 | — |
| 2022-02-14 | 8.92 | $8.92 | — |
| 2022-02-11 | 8.92 | $8.92 | — |
| 2022-02-10 | 8.92 | $8.92 | — |
| 2022-02-09 | 8.92 | $8.92 | — |
| 2022-02-08 | 8.92 | $8.92 | — |
| 2022-02-07 | 8.92 | $8.92 | — |
| 2022-02-04 | 8.92 | $8.92 | — |
| 2022-02-03 | 8.92 | $8.92 | — |
| 2022-02-02 | 8.92 | $8.92 | — |
| 2022-02-01 | 8.92 | $8.92 | — |
| 2022-01-31 | 8.92 | $8.92 | — |
| 2022-01-28 | 8.92 | $8.92 | — |
| 2022-01-27 | 8.92 | $8.92 | — |
| 2022-01-26 | 8.92 | $8.92 | — |
| 2022-01-25 | 8.92 | $8.92 | — |
| 2022-01-24 | 8.92 | $8.92 | — |
| 2022-01-21 | 8.92 | $8.92 | — |
| 2022-01-20 | 8.92 | $8.92 | — |
| 2022-01-19 | 8.92 | $8.92 | — |
| 2022-01-18 | 8.92 | $8.92 | — |
| 2022-01-14 | 8.92 | $8.92 | — |
| 2022-01-13 | 8.92 | $8.92 | — |
| 2022-01-12 | 8.92 | $8.92 | — |
| 2022-01-11 | 8.92 | $8.92 | — |
| 2022-01-10 | 8.92 | $8.92 | — |
| 2022-01-07 | 8.92 | $8.92 | — |
| 2022-01-06 | 8.92 | $8.92 | — |
| 2022-01-05 | 8.92 | $8.92 | — |
| 2022-01-04 | 8.92 | $8.92 | — |
| 2022-01-03 | 8.92 | $8.92 | — |
| 2021-12-31 | 8.92 | $8.92 | — |
| 2021-12-30 | 8.92 | $8.92 | — |
| 2021-12-29 | 8.92 | $8.92 | — |
| 2021-12-28 | 8.92 | $8.92 | — |
| 2021-12-27 | 8.92 | $8.92 | — |
| 2021-12-23 | 8.92 | $8.92 | — |
| 2021-12-22 | 8.92 | $8.92 | — |
| 2021-12-21 | 8.92 | $8.92 | — |
| 2021-12-20 | 8.92 | $8.92 | — |
| 2021-12-17 | 8.92 | $8.92 | — |
| 2021-12-16 | 8.92 | $8.92 | — |
| 2021-12-15 | 8.92 | $8.92 | — |
| 2021-12-14 | 8.92 | $8.92 | — |
| 2021-12-13 | 8.92 | $8.92 | — |
| 2021-12-10 | 8.92 | $8.92 | — |
| 2021-12-09 | 8.92 | $8.92 | — |
| 2021-12-08 | 8.92 | $8.92 | — |
| 2021-12-07 | 8.92 | $8.92 | — |
| 2021-12-06 | 8.92 | $8.92 | — |
| 2021-12-03 | 8.92 | $8.92 | — |
| 2021-12-02 | 8.92 | $8.92 | — |
| 2021-12-01 | 8.92 | $8.92 | — |
| 2021-11-30 | 8.92 | $8.92 | — |
| 2021-11-29 | 8.92 | $8.92 | — |
| 2021-11-26 | 8.91 | $8.92 | — |
| 2021-11-24 | 8.91 | $8.92 | — |
| 2021-11-23 | 8.91 | $8.92 | — |
| 2021-11-22 | 8.91 | $8.92 | — |
| 2021-11-19 | 8.91 | $8.92 | — |
| 2021-11-18 | 8.91 | $8.92 | — |
| 2021-11-17 | 8.91 | $8.92 | — |
| 2021-11-16 | 8.91 | $8.92 | — |
| 2021-11-15 | 8.91 | $8.92 | — |
| 2021-11-12 | 8.91 | $8.92 | — |
| 2021-11-11 | 8.91 | $8.92 | — |
| 2021-11-10 | 8.91 | $8.92 | — |
| 2021-11-09 | 8.91 | $8.92 | — |
| 2021-11-08 | 8.91 | $8.92 | — |
| 2021-11-05 | 8.90 | $8.92 | — |
| 2021-11-04 | 8.90 | $8.92 | — |
| 2021-11-03 | 8.90 | $8.92 | — |
| 2021-11-02 | 8.90 | $8.92 | — |
| 2021-11-01 | 8.90 | $8.92 | — |
| 2021-10-29 | 8.90 | $8.92 | — |
| 2021-10-28 | 8.90 | $8.92 | — |
| 2021-10-27 | 8.89 | $8.92 | — |
| 2021-10-26 | 8.89 | $8.92 | — |
| 2021-10-25 | 8.89 | $8.92 | — |
| 2021-10-22 | 8.89 | $8.92 | — |
| 2021-10-21 | 8.89 | $8.92 | — |
| 2021-10-20 | 8.88 | $8.92 | — |
| 2021-10-19 | 8.88 | $8.92 | — |
| 2021-10-18 | 8.88 | $8.92 | — |
| 2021-10-15 | 8.88 | $8.92 | — |
| 2021-10-14 | 8.87 | $8.92 | — |
| 2021-10-13 | 8.87 | $8.92 | — |
| 2021-10-12 | 8.87 | $8.92 | — |
| 2021-10-11 | 8.87 | $8.92 | — |
| 2021-10-08 | 8.86 | $8.92 | — |
| 2021-10-07 | 8.86 | $8.92 | — |
| 2021-10-06 | 8.86 | $8.92 | — |
| 2021-10-05 | 8.86 | $8.92 | — |
| 2021-10-04 | 8.85 | $8.92 | — |
| 2021-10-01 | 8.85 | $8.92 | — |
| 2021-09-30 | 8.85 | $8.92 | — |
| 2021-09-29 | 8.85 | $8.92 | — |
| 2021-09-28 | 8.85 | $8.92 | — |
| 2021-09-27 | 8.85 | $8.92 | — |
| 2021-09-24 | 8.85 | $8.92 | — |
| 2021-09-23 | 8.85 | $8.92 | — |
| 2021-09-22 | 8.85 | $8.92 | — |
| 2021-09-21 | 8.85 | $8.92 | — |
| 2021-09-20 | 8.86 | $8.92 | — |
| 2021-09-17 | 8.86 | $8.92 | — |
| 2021-09-16 | 8.87 | $8.92 | — |
| 2021-09-15 | 8.88 | $8.92 | — |
| 2021-09-14 | 8.90 | $8.92 | — |
| 2021-09-13 | 8.92 | $8.92 | 1263 |
| 2021-09-10 | 8.94 | $8.78 | — |
| 2021-09-09 | 8.99 | $8.78 | — |
| 2021-09-08 | 9.06 | $8.78 | — |
| 2021-09-07 | 9.13 | $8.78 | — |
| 2021-09-03 | 9.22 | $8.78 | — |
| 2021-09-02 | 9.33 | $8.78 | 100 |
| 2021-09-01 | 9.45 | $9.45 | — |
| 2021-08-31 | 9.45 | $9.45 | — |
| 2021-08-30 | 9.45 | $9.45 | — |
| 2021-08-27 | 9.45 | $9.45 | — |
| 2021-08-26 | 9.45 | $9.45 | — |
| 2021-08-25 | 9.45 | $9.45 | — |
| 2021-08-24 | 9.45 | $9.45 | — |
| 2021-08-23 | 9.45 | $9.45 | — |
| 2021-08-20 | 9.45 | $9.45 | — |
| 2021-08-19 | 9.45 | $9.45 | — |
| 2021-08-18 | 9.45 | $9.45 | — |
| 2021-08-17 | 9.45 | $9.45 | — |
| 2021-08-16 | 9.45 | $9.45 | — |
| 2021-08-13 | 9.45 | $9.45 | — |
| 2021-08-12 | 9.45 | $9.45 | — |
| 2021-08-11 | 9.45 | $9.45 | — |
| 2021-08-10 | 9.45 | $9.45 | — |
| 2021-08-09 | 9.45 | $9.45 | — |
| 2021-08-06 | 9.45 | $9.45 | — |
| 2021-08-05 | 9.45 | $9.45 | — |
| 2021-08-04 | 9.45 | $9.45 | — |
| 2021-08-03 | 9.45 | $9.45 | — |
| 2021-08-02 | 9.45 | $9.45 | — |
| 2021-07-30 | 9.45 | $9.45 | — |
| 2021-07-29 | 9.45 | $9.45 | — |
| 2021-07-28 | 9.45 | $9.45 | — |
| 2021-07-27 | 9.45 | $9.45 | — |
| 2021-07-26 | 9.45 | $9.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.16
2026-07-20
Close Price
$15.18
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.42
Average
10.98
Maximum
16.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.16 | $15.18 | 500 |
| 2026-07-17 | 15.16 | $15.18 | 500 |
| 2026-07-16 | 15.15 | $15.18 | — |
| 2026-07-15 | 15.15 | $15.18 | — |
| 2026-07-14 | 15.15 | $15.18 | 500 |
| 2026-07-13 | 15.15 | $15.18 | 500 |
| 2026-07-10 | 15.15 | $15.18 | 500 |
| 2026-07-09 | 15.14 | $15.18 | 500 |
| 2026-07-08 | 15.14 | $15.18 | — |
| 2026-07-07 | 15.14 | $15.18 | — |
| 2026-07-06 | 15.13 | $15.18 | 500 |
| 2026-07-02 | 15.13 | $15.18 | 500 |
| 2026-07-01 | 15.13 | $15.18 | 500 |
| 2026-06-30 | 15.12 | $15.18 | 500 |
| 2026-06-29 | 15.12 | $15.18 | 500 |
| 2026-06-26 | 15.11 | $15.18 | 500 |
| 2026-06-25 | 15.11 | $15.18 | 500 |
| 2026-06-24 | 15.10 | $15.18 | 500 |
| 2026-06-23 | 15.10 | $15.18 | 500 |
| 2026-06-22 | 15.09 | $15.18 | 500 |
| 2026-06-18 | 15.09 | $15.18 | 500 |
| 2026-06-17 | 15.08 | $15.18 | 500 |
| 2026-06-16 | 15.08 | $15.18 | 500 |
| 2026-06-15 | 15.07 | $15.18 | 500 |
| 2026-06-12 | 15.06 | $15.18 | 500 |
| 2026-06-11 | 15.06 | $15.18 | 500 |
| 2026-06-10 | 15.05 | $15.18 | 500 |
| 2026-06-09 | 15.04 | $15.18 | 500 |
| 2026-06-08 | 15.04 | $15.18 | — |
| 2026-06-05 | 15.03 | $15.18 | 500 |
| 2026-06-04 | 15.02 | $15.18 | 500 |
| 2026-06-03 | 15.02 | $15.18 | 500 |
| 2026-06-02 | 15.01 | $15.18 | 500 |
| 2026-06-01 | 15.01 | $15.18 | 500 |
| 2026-05-29 | 15.00 | $15.18 | 500 |
| 2026-05-28 | 15.00 | $15.18 | 500 |
| 2026-05-27 | 15.00 | $15.18 | 500 |
| 2026-05-26 | 15.00 | $15.18 | — |
| 2026-05-22 | 15.00 | $15.18 | 500 |
| 2026-05-21 | 15.01 | $15.18 | 500 |
| 2026-05-20 | 15.01 | $15.18 | 500 |
| 2026-05-19 | 15.02 | $15.18 | 500 |
| 2026-05-18 | 15.04 | $15.18 | 500 |
| 2026-05-15 | 15.06 | $15.18 | — |
| 2026-05-14 | 15.08 | $15.18 | 500 |
| 2026-05-13 | 15.12 | $15.18 | 500 |
| 2026-05-12 | 15.16 | $15.18 | 500 |
| 2026-05-11 | 15.20 | $15.18 | 500 |
| 2026-05-08 | 15.26 | $15.18 | 500 |
| 2026-05-07 | 15.34 | $15.18 | — |
| 2026-05-06 | 15.42 | $15.18 | 500 |
| 2026-05-05 | 15.52 | $15.18 | 500 |
| 2026-05-04 | 15.64 | $15.18 | 500 |
| 2026-05-01 | 15.78 | $15.20 | 500 |
| 2026-04-30 | 15.94 | $15.20 | 500 |
| 2026-04-29 | 16.13 | $15.04 | 500 |
| 2026-04-28 | 16.40 | $15.04 | 3500 |
| 2026-04-27 | 16.71 | $16.00 | 300 |
| 2026-04-24 | 16.77 | $16.00 | 1000 |
| 2026-04-23 | 16.83 | $16.00 | 300 |
| 2026-04-22 | 16.89 | $16.00 | 300 |
| 2026-04-21 | 16.93 | $16.00 | 300 |
| 2026-04-20 | 16.96 | $16.00 | — |
| 2026-04-17 | 16.98 | $16.00 | 300 |
| 2026-04-16 | 16.97 | $16.00 | 300 |
| 2026-04-15 | 16.93 | $16.00 | 300 |
| 2026-04-14 | 16.86 | $16.00 | 300 |
| 2026-04-13 | 16.74 | $16.00 | 300 |
| 2026-04-10 | 16.57 | $16.00 | 300 |
| 2026-04-09 | 16.32 | $16.00 | 300 |
| 2026-04-08 | 15.99 | $16.00 | 300 |
| 2026-04-07 | 15.56 | $16.00 | 300 |
| 2026-04-06 | 15.01 | $16.00 | 300 |
| 2026-04-02 | 14.30 | $16.00 | 300 |
| 2026-04-01 | 13.42 | $16.00 | 600 |
| 2026-03-31 | 12.33 | $13.48 | 100 |
| 2026-03-30 | 11.78 | $13.48 | 100 |
| 2026-03-27 | 11.11 | $13.48 | 1000 |
| 2026-03-26 | 10.28 | $10.11 | 100 |
| 2026-03-25 | 10.33 | $10.11 | 100 |
| 2026-03-24 | 10.40 | $10.11 | 100 |
| 2026-03-23 | 10.48 | $10.11 | 100 |
| 2026-03-20 | 10.58 | $10.11 | 100 |
| 2026-03-19 | 10.69 | $10.11 | 100 |
| 2026-03-18 | 10.83 | $10.11 | 100 |
| 2026-03-17 | 10.99 | $13.50 | 100 |
| 2026-03-16 | 10.11 | $10.11 | — |
| 2026-03-13 | 10.11 | $10.11 | 5 |
| 2026-03-12 | 10.11 | $10.11 | 5 |
| 2026-03-11 | 10.11 | $10.11 | 5 |
| 2026-03-10 | 10.11 | $10.11 | 5 |
| 2026-03-09 | 10.11 | $10.11 | 5 |
| 2026-03-06 | 10.11 | $10.11 | 5 |
| 2026-03-05 | 10.11 | $10.11 | 5 |
| 2026-03-04 | 10.11 | $10.11 | 5 |
| 2026-03-03 | 10.11 | $10.11 | 5 |
| 2026-03-02 | 10.11 | $10.11 | 5 |
| 2026-02-27 | 10.11 | $10.11 | 5 |
| 2026-02-26 | 10.11 | $10.11 | 5 |
| 2026-02-25 | 10.11 | $10.11 | 5 |
| 2026-02-24 | 10.11 | $10.11 | 5 |
| 2026-02-23 | 10.11 | $10.11 | 5 |
| 2026-02-20 | 10.11 | $10.11 | — |
| 2026-02-19 | 10.11 | $10.11 | — |
| 2026-02-18 | 10.11 | $10.11 | — |
| 2026-02-17 | 10.11 | $10.11 | — |
| 2026-02-13 | 10.11 | $10.11 | — |
| 2026-02-12 | 10.11 | $10.11 | — |
| 2026-02-11 | 10.11 | $10.11 | — |
| 2026-02-10 | 10.11 | $10.11 | — |
| 2026-02-09 | 10.11 | $10.11 | — |
| 2026-02-06 | 10.11 | $10.11 | — |
| 2026-02-05 | 10.11 | $10.11 | 5 |
| 2026-02-04 | 10.11 | $10.11 | 5 |
| 2026-02-03 | 10.11 | $10.11 | 5 |
| 2026-02-02 | 10.11 | $10.11 | — |
| 2026-01-30 | 10.11 | $10.11 | — |
| 2026-01-29 | 10.11 | $10.11 | 5 |
| 2026-01-28 | 10.11 | $10.11 | 5 |
| 2026-01-27 | 10.11 | $10.11 | 5 |
| 2026-01-26 | 10.11 | $10.11 | 5 |
| 2026-01-23 | 10.11 | $10.11 | 5 |
| 2026-01-22 | 10.11 | $10.11 | 5 |
| 2026-01-21 | 10.11 | $10.11 | 5 |
| 2026-01-20 | 10.11 | $10.11 | 5 |
| 2026-01-16 | 10.11 | $10.11 | 5 |
| 2026-01-15 | 10.11 | $10.11 | 5 |
| 2026-01-14 | 10.11 | $10.11 | 5 |
| 2026-01-13 | 10.11 | $10.11 | 5 |
| 2026-01-12 | 10.11 | $10.11 | 5 |
| 2026-01-09 | 10.10 | $10.11 | 5 |
| 2026-01-08 | 10.10 | $10.11 | 5 |
| 2026-01-07 | 10.10 | $10.11 | 5 |
| 2026-01-06 | 10.10 | $10.11 | — |
| 2026-01-05 | 10.10 | $10.11 | 5 |
| 2026-01-02 | 10.10 | $10.11 | 5 |
| 2025-12-31 | 10.10 | $10.11 | 5 |
| 2025-12-30 | 10.10 | $10.11 | 5 |
| 2025-12-29 | 10.10 | $10.11 | 5 |
| 2025-12-26 | 10.10 | $10.11 | 5 |
| 2025-12-24 | 10.10 | $10.11 | — |
| 2025-12-23 | 10.10 | $10.11 | 5 |
| 2025-12-22 | 10.10 | $10.11 | 5 |
| 2025-12-19 | 10.10 | $10.11 | 5 |
| 2025-12-18 | 10.10 | $10.11 | 5 |
| 2025-12-17 | 10.10 | $10.11 | 5 |
| 2025-12-16 | 10.10 | $10.11 | 5 |
| 2025-12-15 | 10.10 | $10.11 | — |
| 2025-12-12 | 10.10 | $10.11 | — |
| 2025-12-11 | 10.09 | $10.11 | — |
| 2025-12-10 | 10.09 | $10.11 | 5 |
| 2025-12-09 | 10.09 | $10.11 | 5 |
| 2025-12-08 | 10.09 | $10.11 | 5 |
| 2025-12-05 | 10.09 | $10.11 | 5 |
| 2025-12-04 | 10.09 | $10.11 | 5 |
| 2025-12-03 | 10.09 | $10.11 | 5 |
| 2025-12-02 | 10.09 | $10.11 | 5 |
| 2025-12-01 | 10.09 | $10.11 | 5 |
| 2025-11-28 | 10.09 | $10.11 | 5 |
| 2025-11-26 | 10.09 | $10.11 | 5 |
| 2025-11-25 | 10.09 | $10.11 | — |
| 2025-11-24 | 10.09 | $10.11 | 5 |
| 2025-11-21 | 10.08 | $10.11 | 5 |
| 2025-11-20 | 10.08 | $10.11 | 5 |
| 2025-11-19 | 10.08 | $10.11 | 5 |
| 2025-11-18 | 10.08 | $10.11 | 5 |
| 2025-11-17 | 10.08 | $10.11 | 5 |
| 2025-11-14 | 10.08 | $10.11 | 5 |
| 2025-11-13 | 10.08 | $10.11 | 5 |
| 2025-11-12 | 10.08 | $10.11 | 5 |
| 2025-11-11 | 10.09 | $10.11 | 5 |
| 2025-11-10 | 10.09 | $10.11 | 5 |
| 2025-11-07 | 10.09 | $10.11 | 5 |
| 2025-11-06 | 10.09 | $10.11 | 5 |
| 2025-11-05 | 10.09 | $10.11 | 5 |
| 2025-11-04 | 10.09 | $10.11 | 5 |
| 2025-11-03 | 10.10 | $10.11 | 5 |
| 2025-10-31 | 10.10 | $10.11 | 5 |
| 2025-10-30 | 10.10 | $10.11 | 5 |
| 2025-10-29 | 10.11 | $10.11 | 5 |
| 2025-10-28 | 10.11 | $10.11 | — |
| 2025-10-27 | 10.12 | $10.11 | — |
| 2025-10-24 | 10.13 | $10.11 | — |
| 2025-10-23 | 10.13 | $10.11 | — |
| 2025-10-22 | 10.14 | $10.11 | — |
| 2025-10-21 | 10.15 | $10.11 | — |
| 2025-10-20 | 10.16 | $10.11 | — |
| 2025-10-17 | 10.17 | $10.11 | — |
| 2025-10-16 | 10.18 | $10.11 | — |
| 2025-10-15 | 10.19 | $10.11 | — |
| 2025-10-14 | 10.20 | $10.11 | — |
| 2025-10-13 | 10.22 | $10.11 | — |
| 2025-10-10 | 10.23 | $10.11 | — |
| 2025-10-09 | 10.24 | $10.11 | — |
| 2025-10-08 | 10.25 | $10.11 | — |
| 2025-10-07 | 10.26 | $10.11 | — |
| 2025-10-06 | 10.27 | $10.11 | — |
| 2025-10-03 | 10.28 | $10.11 | — |
| 2025-10-02 | 10.29 | $10.11 | — |
| 2025-10-01 | 10.29 | $10.11 | — |
| 2025-09-30 | 10.29 | $10.11 | — |
| 2025-09-29 | 10.28 | $10.11 | — |
| 2025-09-26 | 10.27 | $10.11 | — |
| 2025-09-25 | 10.24 | $10.11 | — |
| 2025-09-24 | 10.21 | $10.11 | — |
| 2025-09-23 | 10.16 | $10.11 | — |
| 2025-09-22 | 10.09 | $10.11 | — |
| 2025-09-19 | 10.00 | $10.11 | — |
| 2025-09-18 | 9.89 | $10.11 | — |
| 2025-09-17 | 9.75 | $10.11 | — |
| 2025-09-16 | 9.57 | $10.11 | — |
| 2025-09-15 | 9.35 | $10.11 | 3000 |
| 2025-09-12 | 9.08 | $9.05 | — |
| 2025-09-11 | 9.09 | $9.05 | — |
| 2025-09-10 | 9.09 | $9.05 | — |
| 2025-09-09 | 9.10 | $9.05 | — |
| 2025-09-08 | 9.10 | $9.05 | — |
| 2025-09-05 | 9.11 | $9.05 | — |
| 2025-09-04 | 9.12 | $9.05 | — |
| 2025-09-03 | 9.12 | $9.05 | — |
| 2025-09-02 | 9.13 | $9.05 | — |
| 2025-08-29 | 9.14 | $9.05 | — |
| 2025-08-28 | 9.14 | $9.05 | — |
| 2025-08-27 | 9.14 | $9.05 | — |
| 2025-08-26 | 9.15 | $9.05 | — |
| 2025-08-25 | 9.15 | $9.05 | — |
| 2025-08-22 | 9.15 | $9.05 | — |
| 2025-08-21 | 9.14 | $9.05 | — |
| 2025-08-20 | 9.13 | $9.05 | — |
| 2025-08-19 | 9.12 | $9.05 | — |
| 2025-08-18 | 9.10 | $9.05 | — |
| 2025-08-15 | 9.07 | $9.05 | — |
| 2025-08-14 | 9.04 | $9.05 | — |
| 2025-08-13 | 8.99 | $9.05 | — |
| 2025-08-12 | 8.93 | $9.05 | — |
| 2025-08-11 | 8.85 | $9.05 | — |
| 2025-08-08 | 8.76 | $9.05 | — |
| 2025-08-07 | 8.64 | $9.05 | 2600 |
| 2025-08-06 | 8.50 | $8.50 | — |
| 2025-08-05 | 8.50 | $8.50 | — |
| 2025-08-04 | 8.50 | $8.50 | — |
| 2025-08-01 | 8.50 | $8.50 | — |
| 2025-07-31 | 8.50 | $8.50 | — |
| 2025-07-30 | 8.50 | $8.50 | — |
| 2025-07-29 | 8.50 | $8.50 | — |
| 2025-07-28 | 8.50 | $8.50 | — |
| 2025-07-25 | 8.50 | $8.50 | — |
| 2025-07-24 | 8.50 | $8.50 | — |
| 2025-07-23 | 8.50 | $8.50 | — |
| 2025-07-22 | 8.50 | $8.50 | — |
| 2025-07-21 | 8.50 | $8.50 | — |
| 2025-07-18 | 8.50 | $8.50 | — |
| 2025-07-17 | 8.50 | $8.50 | — |
| 2025-07-16 | 8.50 | $8.50 | — |
| 2025-07-15 | 8.50 | $8.50 | — |
| 2025-07-14 | 8.50 | $8.50 | — |
| 2025-07-11 | 8.50 | $8.50 | — |
| 2025-07-10 | 8.50 | $8.50 | — |
| 2025-07-09 | 8.50 | $8.50 | — |
| 2025-07-08 | 8.50 | $8.50 | — |
| 2025-07-07 | 8.50 | $8.50 | — |
| 2025-07-03 | 8.50 | $8.50 | — |
| 2025-07-02 | 8.50 | $8.50 | — |
| 2025-07-01 | 8.50 | $8.50 | — |
| 2025-06-30 | 8.50 | $8.50 | — |
| 2025-06-27 | 8.50 | $8.50 | — |
| 2025-06-26 | 8.50 | $8.50 | — |
| 2025-06-25 | 8.50 | $8.50 | — |
| 2025-06-24 | 8.50 | $8.50 | — |
| 2025-06-23 | 8.50 | $8.50 | — |
| 2025-06-20 | 8.50 | $8.50 | — |
| 2025-06-18 | 8.50 | $8.50 | — |
| 2025-06-17 | 8.50 | $8.50 | — |
| 2025-06-16 | 8.50 | $8.50 | — |
| 2025-06-13 | 8.50 | $8.50 | — |
| 2025-06-12 | 8.50 | $8.50 | — |
| 2025-06-11 | 8.50 | $8.50 | — |
| 2025-06-10 | 8.50 | $8.50 | — |
| 2025-06-09 | 8.50 | $8.50 | — |
| 2025-06-06 | 8.50 | $8.50 | — |
| 2025-06-05 | 8.50 | $8.50 | — |
| 2025-06-04 | 8.50 | $8.50 | — |
| 2025-06-03 | 8.50 | $8.50 | — |
| 2025-06-02 | 8.50 | $8.50 | — |
| 2025-05-30 | 8.50 | $8.50 | — |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.50 | $8.50 | — |
| 2025-05-23 | 8.50 | $8.50 | — |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.50 | $8.50 | — |
| 2025-05-12 | 8.50 | $8.50 | — |
| 2025-05-09 | 8.50 | $8.50 | — |
| 2025-05-08 | 8.50 | $8.50 | — |
| 2025-05-07 | 8.50 | $8.50 | — |
| 2025-05-06 | 8.50 | $8.50 | — |
| 2025-05-05 | 8.50 | $8.50 | — |
| 2025-05-02 | 8.50 | $8.50 | — |
| 2025-05-01 | 8.50 | $8.50 | — |
| 2025-04-30 | 8.50 | $8.50 | — |
| 2025-04-29 | 8.50 | $8.50 | — |
| 2025-04-28 | 8.50 | $8.50 | — |
| 2025-04-25 | 8.50 | $8.50 | — |
| 2025-04-24 | 8.50 | $8.50 | — |
| 2025-04-23 | 8.50 | $8.50 | — |
| 2025-04-22 | 8.50 | $8.50 | — |
| 2025-04-21 | 8.50 | $8.50 | — |
| 2025-04-17 | 8.50 | $8.50 | — |
| 2025-04-16 | 8.50 | $8.50 | — |
| 2025-04-15 | 8.50 | $8.50 | — |
| 2025-04-14 | 8.50 | $8.50 | — |
| 2025-04-11 | 8.50 | $8.50 | — |
| 2025-04-10 | 8.50 | $8.50 | — |
| 2025-04-09 | 8.50 | $8.50 | — |
| 2025-04-08 | 8.50 | $8.50 | — |
| 2025-04-07 | 8.50 | $8.50 | — |
| 2025-04-04 | 8.50 | $8.50 | — |
| 2025-04-03 | 8.50 | $8.50 | — |
| 2025-04-02 | 8.50 | $8.50 | — |
| 2025-04-01 | 8.50 | $8.50 | — |
| 2025-03-31 | 8.50 | $8.50 | — |
| 2025-03-28 | 8.50 | $8.50 | — |
| 2025-03-27 | 8.50 | $8.50 | — |
| 2025-03-26 | 8.50 | $8.50 | — |
| 2025-03-25 | 8.50 | $8.50 | — |
| 2025-03-24 | 8.50 | $8.50 | — |
| 2025-03-21 | 8.50 | $8.50 | — |
| 2025-03-20 | 8.50 | $8.50 | — |
| 2025-03-19 | 8.50 | $8.50 | — |
| 2025-03-18 | 8.50 | $8.50 | — |
| 2025-03-17 | 8.50 | $8.50 | — |
| 2025-03-14 | 8.50 | $8.50 | — |
| 2025-03-13 | 8.50 | $8.50 | — |
| 2025-03-12 | 8.50 | $8.50 | — |
| 2025-03-11 | 8.50 | $8.50 | — |
| 2025-03-10 | 8.50 | $8.50 | — |
| 2025-03-07 | 8.50 | $8.50 | — |
| 2025-03-06 | 8.50 | $8.50 | — |
| 2025-03-05 | 8.50 | $8.50 | — |
| 2025-03-04 | 8.50 | $8.50 | — |
| 2025-03-03 | 8.50 | $8.50 | — |
| 2025-02-28 | 8.50 | $8.50 | — |
| 2025-02-27 | 8.50 | $8.50 | — |
| 2025-02-26 | 8.50 | $8.50 | — |
| 2025-02-25 | 8.50 | $8.50 | — |
| 2025-02-24 | 8.50 | $8.50 | — |
| 2025-02-21 | 8.50 | $8.50 | — |
| 2025-02-20 | 8.50 | $8.50 | — |
| 2025-02-19 | 8.50 | $8.50 | — |
| 2025-02-18 | 8.50 | $8.50 | — |
| 2025-02-14 | 8.50 | $8.50 | — |
| 2025-02-13 | 8.50 | $8.50 | — |
| 2025-02-12 | 8.50 | $8.50 | — |
| 2025-02-11 | 8.50 | $8.50 | — |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | — |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | — |
| 2025-01-31 | 8.50 | $8.50 | — |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | — |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.51 | $8.50 | — |
| 2025-01-21 | 8.51 | $8.50 | — |
| 2025-01-17 | 8.51 | $8.50 | — |
| 2025-01-16 | 8.51 | $8.50 | — |
| 2025-01-15 | 8.51 | $8.50 | — |
| 2025-01-14 | 8.51 | $8.50 | — |
| 2025-01-13 | 8.51 | $8.50 | — |
| 2025-01-10 | 8.51 | $8.50 | — |
| 2025-01-08 | 8.51 | $8.50 | — |
| 2025-01-07 | 8.51 | $8.50 | — |
| 2025-01-06 | 8.51 | $8.50 | — |
| 2025-01-03 | 8.51 | $8.50 | — |
| 2025-01-02 | 8.51 | $8.50 | — |
| 2024-12-31 | 8.51 | $8.50 | — |
| 2024-12-30 | 8.51 | $8.50 | — |
| 2024-12-27 | 8.51 | $8.50 | — |
| 2024-12-26 | 8.51 | $8.50 | — |
| 2024-12-24 | 8.51 | $8.50 | — |
| 2024-12-23 | 8.51 | $8.50 | — |
| 2024-12-20 | 8.51 | $8.50 | — |
| 2024-12-19 | 8.51 | $8.50 | — |
| 2024-12-18 | 8.51 | $8.50 | — |
| 2024-12-17 | 8.51 | $8.50 | — |
| 2024-12-16 | 8.51 | $8.50 | — |
| 2024-12-13 | 8.51 | $8.50 | — |
| 2024-12-12 | 8.51 | $8.50 | — |
| 2024-12-11 | 8.51 | $8.50 | — |
| 2024-12-10 | 8.51 | $8.50 | — |
| 2024-12-09 | 8.51 | $8.50 | — |
| 2024-12-06 | 8.51 | $8.50 | — |
| 2024-12-05 | 8.51 | $8.50 | — |
| 2024-12-04 | 8.51 | $8.50 | — |
| 2024-12-03 | 8.51 | $8.50 | — |
| 2024-12-02 | 8.51 | $8.50 | — |
| 2024-11-29 | 8.51 | $8.50 | — |
| 2024-11-27 | 8.51 | $8.50 | — |
| 2024-11-26 | 8.51 | $8.50 | — |
| 2024-11-25 | 8.51 | $8.50 | — |
| 2024-11-22 | 8.51 | $8.50 | — |
| 2024-11-21 | 8.51 | $8.50 | — |
| 2024-11-20 | 8.52 | $8.50 | — |
| 2024-11-19 | 8.52 | $8.50 | — |
| 2024-11-18 | 8.52 | $8.50 | — |
| 2024-11-15 | 8.53 | $8.50 | — |
| 2024-11-14 | 8.54 | $8.50 | 360 |
| 2024-11-13 | 8.55 | $8.55 | 500 |
| 2024-11-12 | 8.54 | $8.55 | 1140 |
| 2024-11-11 | 8.54 | $8.55 | — |
| 2024-11-08 | 8.54 | $8.55 | — |
| 2024-11-07 | 8.53 | $8.55 | — |
| 2024-11-06 | 8.53 | $8.55 | — |
| 2024-11-05 | 8.52 | $8.55 | — |
| 2024-11-04 | 8.51 | $8.55 | — |
| 2024-11-01 | 8.51 | $8.55 | — |
| 2024-10-31 | 8.50 | $8.55 | — |
| 2024-10-30 | 8.49 | $8.55 | — |
| 2024-10-29 | 8.48 | $8.55 | — |
| 2024-10-28 | 8.48 | $8.55 | — |
| 2024-10-25 | 8.47 | $8.55 | — |
| 2024-10-24 | 8.46 | $8.55 | — |
| 2024-10-23 | 8.45 | $8.55 | — |
| 2024-10-22 | 8.44 | $8.55 | — |
| 2024-10-21 | 8.43 | $8.55 | — |
| 2024-10-18 | 8.43 | $8.55 | — |
| 2024-10-17 | 8.42 | $8.55 | — |
| 2024-10-16 | 8.42 | $8.55 | — |
| 2024-10-15 | 8.42 | $8.55 | — |
| 2024-10-14 | 8.42 | $8.55 | — |
| 2024-10-11 | 8.43 | $8.55 | — |
| 2024-10-10 | 8.44 | $8.55 | — |
| 2024-10-09 | 8.46 | $8.55 | — |
| 2024-10-08 | 8.48 | $8.55 | — |
| 2024-10-07 | 8.52 | $8.55 | — |
| 2024-10-04 | 8.57 | $8.55 | — |
| 2024-10-03 | 8.63 | $8.55 | — |
| 2024-10-02 | 8.72 | $8.55 | — |
| 2024-10-01 | 8.82 | $8.55 | — |
| 2024-09-30 | 8.95 | $8.55 | — |
| 2024-09-27 | 9.11 | $8.55 | 105 |
| 2024-09-26 | 9.30 | $9.30 | — |
| 2024-09-25 | 9.30 | $9.30 | — |
| 2024-09-24 | 9.30 | $9.30 | — |
| 2024-09-23 | 9.30 | $9.30 | — |
| 2024-09-20 | 9.30 | $9.30 | — |
| 2024-09-19 | 9.30 | $9.30 | — |
| 2024-09-18 | 9.30 | $9.30 | — |
| 2024-09-17 | 9.30 | $9.30 | — |
| 2024-09-16 | 9.30 | $9.30 | — |
| 2024-09-13 | 9.30 | $9.30 | — |
| 2024-09-12 | 9.30 | $9.30 | — |
| 2024-09-11 | 9.30 | $9.30 | — |
| 2024-09-10 | 9.30 | $9.30 | — |
| 2024-09-09 | 9.30 | $9.30 | — |
| 2024-09-06 | 9.30 | $9.30 | — |
| 2024-09-05 | 9.30 | $9.30 | — |
| 2024-09-04 | 9.30 | $9.30 | — |
| 2024-09-03 | 9.31 | $9.30 | — |
| 2024-08-30 | 9.31 | $9.30 | — |
| 2024-08-29 | 9.31 | $9.30 | — |
| 2024-08-28 | 9.31 | $9.30 | — |
| 2024-08-27 | 9.31 | $9.30 | — |
| 2024-08-26 | 9.31 | $9.30 | — |
| 2024-08-23 | 9.31 | $9.30 | — |
| 2024-08-22 | 9.31 | $9.30 | — |
| 2024-08-21 | 9.31 | $9.30 | — |
| 2024-08-20 | 9.31 | $9.30 | — |
| 2024-08-19 | 9.31 | $9.30 | — |
| 2024-08-16 | 9.31 | $9.30 | — |
| 2024-08-15 | 9.31 | $9.30 | — |
| 2024-08-14 | 9.31 | $9.30 | — |
| 2024-08-13 | 9.31 | $9.30 | — |
| 2024-08-12 | 9.31 | $9.30 | — |
| 2024-08-09 | 9.31 | $9.30 | — |
| 2024-08-08 | 9.32 | $9.30 | — |
| 2024-08-07 | 9.32 | $9.30 | — |
| 2024-08-06 | 9.32 | $9.30 | — |
| 2024-08-05 | 9.32 | $9.30 | — |
| 2024-08-02 | 9.32 | $9.30 | — |
| 2024-08-01 | 9.32 | $9.30 | — |
| 2024-07-31 | 9.32 | $9.30 | — |
| 2024-07-30 | 9.32 | $9.30 | — |
| 2024-07-29 | 9.32 | $9.30 | — |
| 2024-07-26 | 9.33 | $9.30 | — |
| 2024-07-25 | 9.33 | $9.30 | — |
| 2024-07-24 | 9.33 | $9.30 | — |
| 2024-07-23 | 9.33 | $9.30 | — |
| 2024-07-22 | 9.33 | $9.30 | — |
| 2024-07-19 | 9.33 | $9.30 | — |
| 2024-07-18 | 9.33 | $9.30 | — |
| 2024-07-17 | 9.33 | $9.30 | — |
| 2024-07-16 | 9.33 | $9.30 | — |
| 2024-07-15 | 9.34 | $9.30 | — |
| 2024-07-12 | 9.34 | $9.30 | — |
| 2024-07-11 | 9.34 | $9.30 | — |
| 2024-07-10 | 9.34 | $9.30 | — |
| 2024-07-09 | 9.34 | $9.30 | — |
| 2024-07-08 | 9.34 | $9.30 | — |
| 2024-07-05 | 9.34 | $9.30 | — |
| 2024-07-03 | 9.34 | $9.30 | — |
| 2024-07-02 | 9.34 | $9.30 | — |
| 2024-07-01 | 9.34 | $9.30 | — |
| 2024-06-28 | 9.34 | $9.30 | — |
| 2024-06-27 | 9.34 | $9.30 | — |
| 2024-06-26 | 9.33 | $9.30 | — |
| 2024-06-25 | 9.33 | $9.30 | — |
| 2024-06-24 | 9.33 | $9.30 | — |
| 2024-06-21 | 9.32 | $9.30 | — |
| 2024-06-20 | 9.32 | $9.30 | — |
| 2024-06-18 | 9.31 | $9.30 | — |
| 2024-06-17 | 9.31 | $9.30 | — |
| 2024-06-14 | 9.30 | $9.30 | — |
| 2024-06-13 | 9.29 | $9.30 | — |
| 2024-06-12 | 9.28 | $9.30 | — |
| 2024-06-11 | 9.27 | $9.30 | — |
| 2024-06-10 | 9.26 | $9.30 | — |
| 2024-06-07 | 9.25 | $9.30 | — |
| 2024-06-06 | 9.23 | $9.30 | — |
| 2024-06-05 | 9.22 | $9.30 | — |
| 2024-06-04 | 9.20 | $9.30 | — |
| 2024-06-03 | 9.18 | $9.30 | — |
| 2024-05-31 | 9.16 | $9.30 | — |
| 2024-05-30 | 9.14 | $9.30 | — |
| 2024-05-29 | 9.12 | $9.30 | — |
| 2024-05-28 | 9.09 | $9.30 | — |
| 2024-05-24 | 9.07 | $9.30 | — |
| 2024-05-23 | 9.04 | $9.30 | — |
| 2024-05-22 | 9.01 | $9.30 | — |
| 2024-05-21 | 8.99 | $9.30 | — |
| 2024-05-20 | 8.96 | $9.30 | — |
| 2024-05-17 | 8.94 | $9.30 | — |
| 2024-05-16 | 8.91 | $9.30 | — |
| 2024-05-15 | 8.90 | $9.30 | — |
| 2024-05-14 | 8.88 | $9.30 | 100 |
| 2024-05-13 | 8.87 | $9.15 | — |
| 2024-05-10 | 8.92 | $9.15 | — |
| 2024-05-09 | 8.99 | $9.15 | — |
| 2024-05-08 | 9.08 | $9.15 | — |
| 2024-05-07 | 9.21 | $9.15 | — |
| 2024-05-06 | 9.37 | $9.15 | — |
| 2024-05-03 | 9.58 | $9.15 | — |
| 2024-05-02 | 9.84 | $9.15 | — |
| 2024-05-01 | 10.17 | $9.15 | — |
| 2024-04-30 | 10.58 | $9.15 | 300 |
| 2024-04-29 | 11.07 | $11.06 | — |
| 2024-04-26 | 11.07 | $11.06 | — |
| 2024-04-25 | 11.07 | $11.06 | — |
| 2024-04-24 | 11.07 | $11.06 | — |
| 2024-04-23 | 11.07 | $11.06 | — |
| 2024-04-22 | 11.07 | $11.06 | — |
| 2024-04-19 | 11.07 | $11.06 | — |
| 2024-04-18 | 11.07 | $11.06 | — |
| 2024-04-17 | 11.07 | $11.06 | — |
| 2024-04-16 | 11.07 | $11.06 | — |
| 2024-04-15 | 11.07 | $11.06 | — |
| 2024-04-12 | 11.07 | $11.06 | — |
| 2024-04-11 | 11.07 | $11.06 | — |
| 2024-04-10 | 11.07 | $11.06 | — |
| 2024-04-09 | 11.07 | $11.06 | — |
| 2024-04-08 | 11.07 | $11.06 | — |
| 2024-04-05 | 11.07 | $11.06 | — |
| 2024-04-04 | 11.07 | $11.06 | — |
| 2024-04-03 | 11.07 | $11.06 | — |
| 2024-04-02 | 11.06 | $11.06 | — |
| 2024-04-01 | 11.06 | $11.06 | — |
| 2024-03-28 | 11.06 | $11.06 | — |
| 2024-03-27 | 11.06 | $11.06 | — |
| 2024-03-26 | 11.05 | $11.06 | — |
| 2024-03-25 | 11.05 | $11.06 | — |
| 2024-03-22 | 11.05 | $11.06 | — |
| 2024-03-21 | 11.04 | $11.06 | — |
| 2024-03-20 | 11.04 | $11.06 | — |
| 2024-03-19 | 11.03 | $11.06 | — |
| 2024-03-18 | 11.03 | $11.06 | — |
| 2024-03-15 | 11.02 | $11.06 | — |
| 2024-03-14 | 11.01 | $11.06 | — |
| 2024-03-13 | 11.01 | $11.06 | — |
| 2024-03-12 | 11.00 | $11.06 | — |
| 2024-03-11 | 10.99 | $11.06 | — |
| 2024-03-08 | 10.99 | $11.06 | — |
| 2024-03-07 | 10.98 | $11.06 | — |
| 2024-03-06 | 10.97 | $11.06 | — |
| 2024-03-05 | 10.97 | $11.06 | — |
| 2024-03-04 | 10.96 | $11.06 | — |
| 2024-03-01 | 10.96 | $11.06 | — |
| 2024-02-29 | 10.96 | $11.06 | — |
| 2024-02-28 | 10.95 | $11.06 | — |
| 2024-02-27 | 10.96 | $11.06 | — |
| 2024-02-26 | 10.96 | $11.06 | — |
| 2024-02-23 | 10.97 | $11.06 | — |
| 2024-02-22 | 10.99 | $11.06 | — |
| 2024-02-21 | 11.01 | $11.06 | — |
| 2024-02-20 | 11.04 | $11.06 | — |
| 2024-02-16 | 11.09 | $11.06 | — |
| 2024-02-15 | 11.14 | $11.06 | — |
| 2024-02-14 | 11.21 | $11.06 | — |
| 2024-02-13 | 11.30 | $11.06 | — |
| 2024-02-12 | 11.40 | $11.06 | — |
| 2024-02-09 | 11.54 | $11.06 | 300 |
| 2024-02-08 | 11.70 | $11.69 | — |
| 2024-02-07 | 11.70 | $11.69 | — |
| 2024-02-06 | 11.70 | $11.69 | — |
| 2024-02-05 | 11.70 | $11.69 | — |
| 2024-02-02 | 11.71 | $11.69 | — |
| 2024-02-01 | 11.71 | $11.69 | — |
| 2024-01-31 | 11.71 | $11.69 | — |
| 2024-01-30 | 11.71 | $11.69 | — |
| 2024-01-29 | 11.71 | $11.69 | — |
| 2024-01-26 | 11.71 | $11.69 | — |
| 2024-01-25 | 11.71 | $11.69 | — |
| 2024-01-24 | 11.71 | $11.69 | — |
| 2024-01-23 | 11.71 | $11.69 | — |
| 2024-01-22 | 11.71 | $11.69 | — |
| 2024-01-19 | 11.71 | $11.69 | — |
| 2024-01-18 | 11.71 | $11.69 | — |
| 2024-01-17 | 11.71 | $11.69 | — |
| 2024-01-16 | 11.71 | $11.69 | — |
| 2024-01-12 | 11.71 | $11.69 | — |
| 2024-01-11 | 11.71 | $11.69 | — |
| 2024-01-10 | 11.71 | $11.69 | — |
| 2024-01-09 | 11.71 | $11.69 | — |
| 2024-01-08 | 11.70 | $11.69 | — |
| 2024-01-05 | 11.70 | $11.69 | — |
| 2024-01-04 | 11.70 | $11.69 | — |
| 2024-01-03 | 11.70 | $11.69 | — |
| 2024-01-02 | 11.69 | $11.69 | — |
| 2023-12-29 | 11.69 | $11.69 | — |
| 2023-12-28 | 11.69 | $11.69 | — |
| 2023-12-27 | 11.68 | $11.69 | — |
| 2023-12-26 | 11.68 | $11.69 | — |
| 2023-12-22 | 11.67 | $11.69 | — |
| 2023-12-21 | 11.67 | $11.69 | — |
| 2023-12-20 | 11.66 | $11.69 | — |
| 2023-12-19 | 11.65 | $11.69 | — |
| 2023-12-18 | 11.65 | $11.69 | — |
| 2023-12-15 | 11.64 | $11.69 | — |
| 2023-12-14 | 11.63 | $11.69 | — |
| 2023-12-13 | 11.62 | $11.69 | — |
| 2023-12-12 | 11.61 | $11.69 | — |
| 2023-12-11 | 11.60 | $11.69 | — |
| 2023-12-08 | 11.59 | $11.69 | — |
| 2023-12-07 | 11.58 | $11.69 | — |
| 2023-12-06 | 11.57 | $11.69 | — |
| 2023-12-05 | 11.56 | $11.69 | — |
| 2023-12-04 | 11.55 | $11.69 | — |
| 2023-12-01 | 11.54 | $11.69 | — |
| 2023-11-30 | 11.53 | $11.69 | — |
| 2023-11-29 | 11.53 | $11.69 | — |
| 2023-11-28 | 11.53 | $11.69 | — |
| 2023-11-27 | 11.53 | $11.69 | — |
| 2023-11-24 | 11.54 | $11.69 | — |
| 2023-11-22 | 11.55 | $11.69 | — |
| 2023-11-21 | 11.58 | $11.69 | — |
| 2023-11-20 | 11.61 | $11.69 | — |
| 2023-11-17 | 11.65 | $11.69 | — |
| 2023-11-16 | 11.71 | $11.69 | — |
| 2023-11-15 | 11.79 | $11.69 | — |
| 2023-11-14 | 11.89 | $11.69 | — |
| 2023-11-13 | 12.02 | $11.69 | — |
| 2023-11-10 | 12.17 | $11.69 | — |
| 2023-11-09 | 12.36 | $11.69 | 400 |
| 2023-11-08 | 12.60 | $12.60 | — |
| 2023-11-07 | 12.60 | $12.60 | — |
| 2023-11-06 | 12.60 | $12.60 | — |
| 2023-11-03 | 12.60 | $12.60 | — |
| 2023-11-02 | 12.60 | $12.60 | — |
| 2023-11-01 | 12.60 | $12.60 | — |
| 2023-10-31 | 12.60 | $12.60 | — |
| 2023-10-30 | 12.60 | $12.60 | — |
| 2023-10-27 | 12.60 | $12.60 | — |
| 2023-10-26 | 12.60 | $12.60 | — |
| 2023-10-25 | 12.60 | $12.60 | — |
| 2023-10-24 | 12.60 | $12.60 | — |
| 2023-10-23 | 12.60 | $12.60 | — |
| 2023-10-20 | 12.60 | $12.60 | — |
| 2023-10-19 | 12.60 | $12.60 | — |
| 2023-10-18 | 12.60 | $12.60 | — |
| 2023-10-17 | 12.60 | $12.60 | — |
| 2023-10-16 | 12.60 | $12.60 | — |
| 2023-10-13 | 12.60 | $12.60 | — |
| 2023-10-12 | 12.60 | $12.60 | — |
| 2023-10-11 | 12.60 | $12.60 | — |
| 2023-10-10 | 12.60 | $12.60 | — |
| 2023-10-09 | 12.60 | $12.60 | — |
| 2023-10-06 | 12.60 | $12.60 | — |
| 2023-10-05 | 12.60 | $12.60 | — |
| 2023-10-04 | 12.60 | $12.60 | — |
| 2023-10-03 | 12.60 | $12.60 | — |
| 2023-10-02 | 12.60 | $12.60 | — |
| 2023-09-29 | 12.60 | $12.60 | — |
| 2023-09-28 | 12.60 | $12.60 | — |
| 2023-09-27 | 12.60 | $12.60 | — |
| 2023-09-26 | 12.60 | $12.60 | — |
| 2023-09-25 | 12.60 | $12.60 | — |
| 2023-09-22 | 12.60 | $12.60 | — |
| 2023-09-21 | 12.60 | $12.60 | — |
| 2023-09-20 | 12.60 | $12.60 | — |
| 2023-09-19 | 12.60 | $12.60 | — |
| 2023-09-18 | 12.60 | $12.60 | — |
| 2023-09-15 | 12.60 | $12.60 | — |
| 2023-09-14 | 12.60 | $12.60 | — |
| 2023-09-13 | 12.60 | $12.60 | — |
| 2023-09-12 | 12.60 | $12.60 | — |
| 2023-09-11 | 12.60 | $12.60 | — |
| 2023-09-08 | 12.60 | $12.60 | — |
| 2023-09-07 | 12.60 | $12.60 | — |
| 2023-09-06 | 12.60 | $12.60 | — |
| 2023-09-05 | 12.60 | $12.60 | — |
| 2023-09-01 | 12.60 | $12.60 | — |
| 2023-08-31 | 12.60 | $12.60 | — |
| 2023-08-30 | 12.60 | $12.60 | — |
| 2023-08-29 | 12.60 | $12.60 | — |
| 2023-08-28 | 12.60 | $12.60 | — |
| 2023-08-25 | 12.60 | $12.60 | — |
| 2023-08-24 | 12.60 | $12.60 | — |
| 2023-08-23 | 12.60 | $12.60 | — |
| 2023-08-22 | 12.60 | $12.60 | — |
| 2023-08-21 | 12.60 | $12.60 | — |
| 2023-08-18 | 12.59 | $12.60 | — |
| 2023-08-17 | 12.59 | $12.60 | — |
| 2023-08-16 | 12.59 | $12.60 | — |
| 2023-08-15 | 12.59 | $12.60 | — |
| 2023-08-14 | 12.59 | $12.60 | — |
| 2023-08-11 | 12.59 | $12.60 | — |
| 2023-08-10 | 12.59 | $12.60 | — |
| 2023-08-09 | 12.59 | $12.60 | — |
| 2023-08-08 | 12.59 | $12.60 | — |
| 2023-08-07 | 12.59 | $12.60 | — |
| 2023-08-04 | 12.59 | $12.60 | — |
| 2023-08-03 | 12.58 | $12.60 | — |
| 2023-08-02 | 12.58 | $12.60 | — |
| 2023-08-01 | 12.58 | $12.60 | — |
| 2023-07-31 | 12.58 | $12.60 | — |
| 2023-07-28 | 12.58 | $12.60 | — |
| 2023-07-27 | 12.58 | $12.60 | — |
| 2023-07-26 | 12.58 | $12.60 | — |
| 2023-07-25 | 12.58 | $12.60 | — |
| 2023-07-24 | 12.58 | $12.60 | — |
| 2023-07-21 | 12.58 | $12.60 | — |
| 2023-07-20 | 12.58 | $12.60 | — |
| 2023-07-19 | 12.59 | $12.60 | — |
| 2023-07-18 | 12.59 | $12.60 | — |
| 2023-07-17 | 12.60 | $12.60 | — |
| 2023-07-14 | 12.60 | $12.60 | — |
| 2023-07-13 | 12.61 | $12.60 | — |
| 2023-07-12 | 12.62 | $12.60 | — |
| 2023-07-11 | 12.63 | $12.60 | — |
| 2023-07-10 | 12.65 | $12.60 | — |
| 2023-07-07 | 12.67 | $12.60 | — |
| 2023-07-06 | 12.69 | $12.60 | — |
| 2023-07-05 | 12.72 | $12.60 | — |
| 2023-07-03 | 12.76 | $12.60 | — |
| 2023-06-30 | 12.80 | $12.60 | — |
| 2023-06-29 | 12.85 | $12.60 | — |
| 2023-06-28 | 12.90 | $12.60 | — |
| 2023-06-27 | 12.97 | $12.60 | — |
| 2023-06-26 | 13.05 | $12.60 | 100 |
| 2023-06-23 | 13.15 | $13.16 | — |
| 2023-06-22 | 13.09 | $13.16 | — |
| 2023-06-21 | 13.00 | $13.16 | — |
| 2023-06-20 | 12.90 | $13.16 | — |
| 2023-06-16 | 12.77 | $13.16 | — |
| 2023-06-15 | 12.61 | $13.16 | 5000 |
| 2023-06-14 | 12.41 | $12.41 | — |
| 2023-06-13 | 12.41 | $12.41 | — |
| 2023-06-12 | 12.41 | $12.41 | — |
| 2023-06-09 | 12.41 | $12.41 | — |
| 2023-06-08 | 12.41 | $12.41 | — |
| 2023-06-07 | 12.41 | $12.41 | — |
| 2023-06-06 | 12.40 | $12.41 | — |
| 2023-06-05 | 12.40 | $12.41 | — |
| 2023-06-02 | 12.40 | $12.41 | — |
| 2023-06-01 | 12.39 | $12.41 | — |
| 2023-05-31 | 12.39 | $12.41 | — |
| 2023-05-30 | 12.38 | $12.41 | — |
| 2023-05-26 | 12.38 | $12.41 | — |
| 2023-05-25 | 12.38 | $12.41 | — |
| 2023-05-24 | 12.37 | $12.41 | — |
| 2023-05-23 | 12.37 | $12.41 | — |
| 2023-05-22 | 12.36 | $12.41 | — |
| 2023-05-19 | 12.36 | $12.41 | — |
| 2023-05-18 | 12.35 | $12.41 | — |
| 2023-05-17 | 12.35 | $12.41 | — |
| 2023-05-16 | 12.35 | $12.41 | — |
| 2023-05-15 | 12.35 | $12.41 | — |
| 2023-05-12 | 12.34 | $12.41 | — |
| 2023-05-11 | 12.35 | $12.41 | — |
| 2023-05-10 | 12.35 | $12.41 | — |
| 2023-05-09 | 12.36 | $12.41 | — |
| 2023-05-08 | 12.37 | $12.41 | — |
| 2023-05-05 | 12.38 | $12.41 | — |
| 2023-05-04 | 12.40 | $12.41 | — |
| 2023-05-03 | 12.43 | $12.41 | — |
| 2023-05-02 | 12.46 | $12.41 | — |
| 2023-05-01 | 12.51 | $12.41 | — |
| 2023-04-28 | 12.57 | $12.42 | 384 |
| 2023-04-27 | 12.63 | $12.69 | — |
| 2023-04-26 | 12.63 | $12.69 | — |
| 2023-04-25 | 12.63 | $12.69 | — |
| 2023-04-24 | 12.63 | $12.69 | — |
| 2023-04-21 | 12.64 | $12.69 | — |
| 2023-04-20 | 12.64 | $12.69 | — |
| 2023-04-19 | 12.65 | $12.69 | — |
| 2023-04-18 | 12.67 | $12.69 | — |
| 2023-04-17 | 12.68 | $12.69 | — |
| 2023-04-14 | 12.71 | $12.69 | — |
| 2023-04-13 | 12.74 | $12.69 | — |
| 2023-04-12 | 12.78 | $12.69 | — |
| 2023-04-11 | 12.82 | $12.69 | — |
| 2023-04-10 | 12.88 | $12.69 | 295 |
| 2023-04-06 | 12.96 | $12.83 | 198 |
| 2023-04-05 | 13.00 | $13.01 | — |
| 2023-04-04 | 13.00 | $13.01 | — |
| 2023-04-03 | 13.00 | $13.01 | — |
| 2023-03-31 | 13.00 | $13.01 | — |
| 2023-03-30 | 13.00 | $13.01 | — |
| 2023-03-29 | 13.00 | $13.01 | — |
| 2023-03-28 | 12.99 | $13.01 | — |
| 2023-03-27 | 12.99 | $13.01 | — |
| 2023-03-24 | 12.99 | $13.01 | — |
| 2023-03-23 | 12.99 | $13.01 | — |
| 2023-03-22 | 12.99 | $13.01 | — |
| 2023-03-21 | 12.98 | $13.01 | — |
| 2023-03-20 | 12.98 | $13.01 | — |
| 2023-03-17 | 12.98 | $13.01 | — |
| 2023-03-16 | 12.97 | $13.01 | — |
| 2023-03-15 | 12.97 | $13.01 | — |
| 2023-03-14 | 12.97 | $13.01 | — |
| 2023-03-13 | 12.96 | $13.01 | — |
| 2023-03-10 | 12.96 | $13.01 | — |
| 2023-03-09 | 12.95 | $13.01 | — |
| 2023-03-08 | 12.95 | $13.01 | — |
| 2023-03-07 | 12.94 | $13.01 | 100 |
| 2023-03-06 | 12.94 | $13.00 | — |
| 2023-03-03 | 12.94 | $13.00 | — |
| 2023-03-02 | 12.93 | $13.00 | — |
| 2023-03-01 | 12.93 | $13.00 | — |
| 2023-02-28 | 12.93 | $13.00 | — |
| 2023-02-27 | 12.94 | $13.00 | — |
| 2023-02-24 | 12.94 | $13.00 | — |
| 2023-02-23 | 12.95 | $13.00 | — |
| 2023-02-22 | 12.95 | $13.00 | — |
| 2023-02-21 | 12.96 | $13.00 | — |
| 2023-02-17 | 12.98 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.02 | $13.00 | — |
| 2023-02-14 | 13.05 | $13.00 | — |
| 2023-02-13 | 13.09 | $13.00 | — |
| 2023-02-10 | 13.14 | $13.00 | 100 |
| 2023-02-09 | 13.19 | $13.20 | — |
| 2023-02-08 | 13.20 | $13.20 | — |
| 2023-02-07 | 13.20 | $13.20 | — |
| 2023-02-06 | 13.21 | $13.20 | — |
| 2023-02-03 | 13.22 | $13.20 | — |
| 2023-02-02 | 13.23 | $13.20 | — |
| 2023-02-01 | 13.24 | $13.20 | — |
| 2023-01-31 | 13.25 | $13.20 | — |
| 2023-01-30 | 13.26 | $13.20 | — |
| 2023-01-27 | 13.28 | $13.20 | — |
| 2023-01-26 | 13.29 | $13.20 | — |
| 2023-01-25 | 13.31 | $13.20 | — |
| 2023-01-24 | 13.32 | $13.20 | — |
| 2023-01-23 | 13.34 | $13.20 | — |
| 2023-01-20 | 13.36 | $13.20 | — |
| 2023-01-19 | 13.38 | $13.20 | — |
| 2023-01-18 | 13.40 | $13.20 | — |
| 2023-01-17 | 13.43 | $13.20 | — |
| 2023-01-13 | 13.45 | $13.20 | — |
| 2023-01-12 | 13.47 | $13.20 | — |
| 2023-01-11 | 13.49 | $13.20 | — |
| 2023-01-10 | 13.51 | $13.20 | — |
| 2023-01-09 | 13.53 | $13.20 | — |
| 2023-01-06 | 13.54 | $13.20 | — |
| 2023-01-05 | 13.55 | $13.20 | — |
| 2023-01-04 | 13.56 | $13.20 | — |
| 2023-01-03 | 13.55 | $13.20 | — |
| 2022-12-30 | 13.54 | $13.20 | — |
| 2022-12-29 | 13.51 | $13.20 | — |
| 2022-12-28 | 13.47 | $13.20 | — |
| 2022-12-27 | 13.41 | $13.20 | — |
| 2022-12-23 | 13.32 | $13.20 | — |
| 2022-12-22 | 13.21 | $13.20 | — |
| 2022-12-21 | 13.06 | $13.20 | — |
| 2022-12-20 | 12.87 | $13.20 | — |
| 2022-12-19 | 12.63 | $13.20 | — |
| 2022-12-16 | 12.33 | $13.20 | — |
| 2022-12-15 | 11.96 | $13.20 | 100 |
| 2022-12-14 | 11.50 | $11.45 | — |
| 2022-12-13 | 11.50 | $11.45 | — |
| 2022-12-12 | 11.50 | $11.45 | — |
| 2022-12-09 | 11.49 | $11.45 | — |
| 2022-12-08 | 11.49 | $11.45 | — |
| 2022-12-07 | 11.49 | $11.45 | — |
| 2022-12-06 | 11.48 | $11.45 | — |
| 2022-12-05 | 11.47 | $11.45 | — |
| 2022-12-02 | 11.47 | $11.45 | — |
| 2022-12-01 | 11.46 | $11.45 | — |
| 2022-11-30 | 11.45 | $11.45 | — |
| 2022-11-29 | 11.43 | $11.45 | — |
| 2022-11-28 | 11.42 | $11.45 | — |
| 2022-11-25 | 11.41 | $11.45 | — |
| 2022-11-23 | 11.39 | $11.45 | — |
| 2022-11-22 | 11.37 | $11.45 | — |
| 2022-11-21 | 11.35 | $11.45 | — |
| 2022-11-18 | 11.33 | $11.45 | — |
| 2022-11-17 | 11.31 | $11.45 | — |
| 2022-11-16 | 11.28 | $11.45 | — |
| 2022-11-15 | 11.26 | $11.45 | — |
| 2022-11-14 | 11.23 | $11.45 | — |
| 2022-11-11 | 11.20 | $11.45 | — |
| 2022-11-10 | 11.17 | $11.45 | — |
| 2022-11-09 | 11.14 | $11.45 | — |
| 2022-11-08 | 11.11 | $11.45 | — |
| 2022-11-07 | 11.08 | $11.45 | — |
| 2022-11-04 | 11.06 | $11.45 | — |
| 2022-11-03 | 11.04 | $11.45 | — |
| 2022-11-02 | 11.02 | $11.45 | — |
| 2022-11-01 | 11.01 | $11.45 | — |
| 2022-10-31 | 11.00 | $11.45 | — |
| 2022-10-28 | 11.01 | $11.45 | — |
| 2022-10-27 | 11.04 | $11.45 | — |
| 2022-10-26 | 11.08 | $11.45 | — |
| 2022-10-25 | 11.15 | $11.45 | — |
| 2022-10-24 | 11.24 | $11.45 | — |
| 2022-10-21 | 11.37 | $11.45 | — |
| 2022-10-20 | 11.54 | $11.45 | — |
| 2022-10-19 | 11.76 | $11.45 | — |
| 2022-10-18 | 12.05 | $11.45 | — |
| 2022-10-17 | 12.41 | $11.45 | — |
| 2022-10-14 | 12.85 | $11.45 | — |
| 2022-10-13 | 13.40 | $11.45 | 100 |
| 2022-10-12 | 14.08 | $14.05 | — |
| 2022-10-11 | 14.08 | $14.05 | — |
| 2022-10-10 | 14.08 | $14.05 | — |
| 2022-10-07 | 14.08 | $14.05 | — |
| 2022-10-06 | 14.08 | $14.05 | — |
| 2022-10-05 | 14.08 | $14.05 | — |
| 2022-10-04 | 14.08 | $14.05 | — |
| 2022-10-03 | 14.08 | $14.05 | — |
| 2022-09-30 | 14.08 | $14.05 | — |
| 2022-09-29 | 14.08 | $14.05 | — |
| 2022-09-28 | 14.08 | $14.05 | — |
| 2022-09-27 | 14.08 | $14.05 | — |
| 2022-09-26 | 14.07 | $14.05 | — |
| 2022-09-23 | 14.07 | $14.05 | — |
| 2022-09-22 | 14.06 | $14.05 | — |
| 2022-09-21 | 14.06 | $14.05 | — |
| 2022-09-20 | 14.05 | $14.05 | — |
| 2022-09-19 | 14.04 | $14.05 | — |
| 2022-09-16 | 14.03 | $14.05 | — |
| 2022-09-15 | 14.01 | $14.05 | — |
| 2022-09-14 | 14.00 | $14.05 | — |
| 2022-09-13 | 13.98 | $14.05 | — |
| 2022-09-12 | 13.95 | $14.05 | — |
| 2022-09-09 | 13.93 | $14.05 | — |
| 2022-09-08 | 13.90 | $14.05 | — |
| 2022-09-07 | 13.86 | $14.05 | — |
| 2022-09-06 | 13.82 | $14.05 | — |
| 2022-09-02 | 13.77 | $14.05 | — |
| 2022-09-01 | 13.71 | $14.05 | — |
| 2022-08-31 | 13.64 | $14.05 | — |
| 2022-08-30 | 13.57 | $14.05 | — |
| 2022-08-29 | 13.48 | $14.05 | — |
| 2022-08-26 | 13.38 | $14.05 | — |
| 2022-08-25 | 13.27 | $14.05 | — |
| 2022-08-24 | 13.14 | $14.05 | 401 |
| 2022-08-23 | 13.00 | $13.37 | — |
| 2022-08-22 | 13.04 | $13.37 | — |
| 2022-08-19 | 13.11 | $13.37 | — |
| 2022-08-18 | 13.21 | $13.37 | — |
| 2022-08-17 | 13.34 | $13.37 | — |
| 2022-08-16 | 13.50 | $13.37 | — |
| 2022-08-15 | 13.72 | $13.37 | — |
| 2022-08-12 | 13.99 | $13.37 | — |
| 2022-08-11 | 14.33 | $13.37 | 400 |
| 2022-08-10 | 14.76 | $13.22 | 2400 |
| 2022-08-09 | 15.32 | $15.39 | — |
| 2022-08-08 | 15.32 | $15.39 | — |
| 2022-08-05 | 15.33 | $15.39 | — |
| 2022-08-04 | 15.33 | $15.39 | — |
| 2022-08-03 | 15.34 | $15.39 | — |
| 2022-08-02 | 15.35 | $15.39 | — |
| 2022-08-01 | 15.36 | $15.39 | — |
| 2022-07-29 | 15.37 | $15.39 | — |
| 2022-07-28 | 15.38 | $15.39 | — |
| 2022-07-27 | 15.39 | $15.39 | — |
| 2022-07-26 | 15.41 | $15.39 | — |
| 2022-07-25 | 15.43 | $15.39 | — |
| 2022-07-22 | 15.45 | $15.39 | — |
| 2022-07-21 | 15.47 | $15.39 | — |
| 2022-07-20 | 15.50 | $15.39 | — |
| 2022-07-19 | 15.52 | $15.39 | — |
| 2022-07-18 | 15.55 | $15.39 | — |
| 2022-07-15 | 15.58 | $15.39 | — |
| 2022-07-14 | 15.62 | $15.39 | — |
| 2022-07-13 | 15.65 | $15.39 | — |
| 2022-07-12 | 15.69 | $15.39 | — |
| 2022-07-11 | 15.73 | $15.39 | — |
| 2022-07-08 | 15.77 | $15.39 | — |
| 2022-07-07 | 15.81 | $15.39 | — |
| 2022-07-06 | 15.85 | $15.39 | — |
| 2022-07-05 | 15.89 | $15.39 | — |
| 2022-07-01 | 15.92 | $15.39 | — |
| 2022-06-30 | 15.95 | $15.39 | — |
| 2022-06-29 | 15.98 | $15.39 | — |
| 2022-06-28 | 15.99 | $15.39 | — |
| 2022-06-27 | 16.00 | $15.39 | — |
| 2022-06-24 | 15.98 | $15.39 | — |
| 2022-06-23 | 15.95 | $15.39 | — |
| 2022-06-22 | 15.89 | $15.39 | — |
| 2022-06-21 | 15.80 | $15.39 | — |
| 2022-06-17 | 15.68 | $15.39 | — |
| 2022-06-16 | 15.50 | $15.39 | — |
| 2022-06-15 | 15.27 | $15.39 | — |
| 2022-06-14 | 14.96 | $15.39 | — |
| 2022-06-13 | 14.57 | $15.39 | — |
| 2022-06-10 | 14.08 | $15.39 | — |
| 2022-06-09 | 13.47 | $15.39 | — |
| 2022-06-08 | 12.72 | $15.39 | 100 |
| 2022-06-07 | 11.80 | $11.84 | — |
| 2022-06-06 | 11.80 | $11.84 | — |
| 2022-06-03 | 11.79 | $11.84 | — |
| 2022-06-02 | 11.79 | $11.84 | — |
| 2022-06-01 | 11.79 | $11.84 | — |
| 2022-05-31 | 11.79 | $11.84 | — |
| 2022-05-27 | 11.79 | $11.84 | — |
| 2022-05-26 | 11.79 | $11.84 | — |
| 2022-05-25 | 11.78 | $11.84 | — |
| 2022-05-24 | 11.78 | $11.84 | — |
| 2022-05-23 | 11.78 | $11.84 | — |
| 2022-05-20 | 11.78 | $11.84 | — |
| 2022-05-19 | 11.78 | $11.84 | — |
| 2022-05-18 | 11.78 | $11.84 | — |
| 2022-05-17 | 11.78 | $11.84 | — |
| 2022-05-16 | 11.78 | $11.84 | — |
| 2022-05-13 | 11.78 | $11.84 | — |
| 2022-05-12 | 11.78 | $11.84 | — |
| 2022-05-11 | 11.79 | $11.84 | — |
| 2022-05-10 | 11.79 | $11.84 | — |
| 2022-05-09 | 11.79 | $11.84 | — |
| 2022-05-06 | 11.80 | $11.84 | — |
| 2022-05-05 | 11.80 | $11.84 | — |
| 2022-05-04 | 11.81 | $11.84 | — |
| 2022-05-03 | 11.82 | $11.84 | — |
| 2022-05-02 | 11.83 | $11.84 | — |
| 2022-04-29 | 11.84 | $11.84 | — |
| 2022-04-28 | 11.85 | $11.84 | — |
| 2022-04-27 | 11.86 | $11.84 | — |
| 2022-04-26 | 11.88 | $11.84 | — |
| 2022-04-25 | 11.89 | $11.84 | — |
| 2022-04-22 | 11.91 | $11.84 | — |
| 2022-04-21 | 11.93 | $11.84 | — |
| 2022-04-20 | 11.96 | $11.84 | — |
| 2022-04-19 | 11.98 | $11.84 | — |
| 2022-04-18 | 12.01 | $11.84 | — |
| 2022-04-14 | 12.03 | $11.84 | — |
| 2022-04-13 | 12.06 | $11.84 | — |
| 2022-04-12 | 12.10 | $11.84 | — |
| 2022-04-11 | 12.13 | $11.84 | — |
| 2022-04-08 | 12.16 | $11.84 | — |
| 2022-04-07 | 12.20 | $11.84 | — |
| 2022-04-06 | 12.23 | $11.84 | — |
| 2022-04-05 | 12.26 | $11.84 | — |
| 2022-04-04 | 12.29 | $11.84 | — |
| 2022-04-01 | 12.32 | $11.84 | — |
| 2022-03-31 | 12.34 | $11.84 | — |
| 2022-03-30 | 12.35 | $11.84 | — |
| 2022-03-29 | 12.36 | $11.84 | — |
| 2022-03-28 | 12.35 | $11.84 | — |
| 2022-03-25 | 12.32 | $11.84 | — |
| 2022-03-24 | 12.28 | $11.84 | — |
| 2022-03-23 | 12.20 | $11.84 | — |
| 2022-03-22 | 12.10 | $11.84 | — |
| 2022-03-21 | 11.96 | $11.84 | — |
| 2022-03-18 | 11.76 | $11.84 | — |
| 2022-03-17 | 11.51 | $11.84 | — |
| 2022-03-16 | 11.20 | $11.84 | — |
| 2022-03-15 | 10.80 | $11.84 | — |
| 2022-03-14 | 10.30 | $11.84 | — |
| 2022-03-11 | 9.68 | $11.84 | 1800 |
| 2022-03-10 | 8.92 | $8.92 | — |
| 2022-03-09 | 8.92 | $8.92 | — |
| 2022-03-08 | 8.92 | $8.92 | — |
| 2022-03-07 | 8.92 | $8.92 | — |
| 2022-03-04 | 8.92 | $8.92 | — |
| 2022-03-03 | 8.92 | $8.92 | — |
| 2022-03-02 | 8.92 | $8.92 | — |
| 2022-03-01 | 8.92 | $8.92 | — |
| 2022-02-28 | 8.92 | $8.92 | — |
| 2022-02-25 | 8.92 | $8.92 | — |
| 2022-02-24 | 8.92 | $8.92 | — |
| 2022-02-23 | 8.92 | $8.92 | — |
| 2022-02-22 | 8.92 | $8.92 | — |
| 2022-02-18 | 8.92 | $8.92 | — |
| 2022-02-17 | 8.92 | $8.92 | — |
| 2022-02-16 | 8.92 | $8.92 | — |
| 2022-02-15 | 8.92 | $8.92 | — |
| 2022-02-14 | 8.92 | $8.92 | — |
| 2022-02-11 | 8.92 | $8.92 | — |
| 2022-02-10 | 8.92 | $8.92 | — |
| 2022-02-09 | 8.92 | $8.92 | — |
| 2022-02-08 | 8.92 | $8.92 | — |
| 2022-02-07 | 8.92 | $8.92 | — |
| 2022-02-04 | 8.92 | $8.92 | — |
| 2022-02-03 | 8.92 | $8.92 | — |
| 2022-02-02 | 8.92 | $8.92 | — |
| 2022-02-01 | 8.92 | $8.92 | — |
| 2022-01-31 | 8.92 | $8.92 | — |
| 2022-01-28 | 8.92 | $8.92 | — |
| 2022-01-27 | 8.92 | $8.92 | — |
| 2022-01-26 | 8.92 | $8.92 | — |
| 2022-01-25 | 8.92 | $8.92 | — |
| 2022-01-24 | 8.92 | $8.92 | — |
| 2022-01-21 | 8.92 | $8.92 | — |
| 2022-01-20 | 8.92 | $8.92 | — |
| 2022-01-19 | 8.92 | $8.92 | — |
| 2022-01-18 | 8.92 | $8.92 | — |
| 2022-01-14 | 8.92 | $8.92 | — |
| 2022-01-13 | 8.92 | $8.92 | — |
| 2022-01-12 | 8.92 | $8.92 | — |
| 2022-01-11 | 8.92 | $8.92 | — |
| 2022-01-10 | 8.92 | $8.92 | — |
| 2022-01-07 | 8.92 | $8.92 | — |
| 2022-01-06 | 8.92 | $8.92 | — |
| 2022-01-05 | 8.92 | $8.92 | — |
| 2022-01-04 | 8.92 | $8.92 | — |
| 2022-01-03 | 8.92 | $8.92 | — |
| 2021-12-31 | 8.92 | $8.92 | — |
| 2021-12-30 | 8.92 | $8.92 | — |
| 2021-12-29 | 8.92 | $8.92 | — |
| 2021-12-28 | 8.92 | $8.92 | — |
| 2021-12-27 | 8.92 | $8.92 | — |
| 2021-12-23 | 8.92 | $8.92 | — |
| 2021-12-22 | 8.92 | $8.92 | — |
| 2021-12-21 | 8.92 | $8.92 | — |
| 2021-12-20 | 8.92 | $8.92 | — |
| 2021-12-17 | 8.92 | $8.92 | — |
| 2021-12-16 | 8.92 | $8.92 | — |
| 2021-12-15 | 8.92 | $8.92 | — |
| 2021-12-14 | 8.92 | $8.92 | — |
| 2021-12-13 | 8.92 | $8.92 | — |
| 2021-12-10 | 8.92 | $8.92 | — |
| 2021-12-09 | 8.92 | $8.92 | — |
| 2021-12-08 | 8.93 | $8.92 | — |
| 2021-12-07 | 8.93 | $8.92 | — |
| 2021-12-06 | 8.93 | $8.92 | — |
| 2021-12-03 | 8.93 | $8.92 | — |
| 2021-12-02 | 8.93 | $8.92 | — |
| 2021-12-01 | 8.93 | $8.92 | — |
| 2021-11-30 | 8.93 | $8.92 | — |
| 2021-11-29 | 8.93 | $8.92 | — |
| 2021-11-26 | 8.93 | $8.92 | — |
| 2021-11-24 | 8.93 | $8.92 | — |
| 2021-11-23 | 8.93 | $8.92 | — |
| 2021-11-22 | 8.93 | $8.92 | — |
| 2021-11-19 | 8.93 | $8.92 | — |
| 2021-11-18 | 8.93 | $8.92 | — |
| 2021-11-17 | 8.93 | $8.92 | — |
| 2021-11-16 | 8.93 | $8.92 | — |
| 2021-11-15 | 8.93 | $8.92 | — |
| 2021-11-12 | 8.93 | $8.92 | — |
| 2021-11-11 | 8.93 | $8.92 | — |
| 2021-11-10 | 8.93 | $8.92 | — |
| 2021-11-09 | 8.93 | $8.92 | — |
| 2021-11-08 | 8.93 | $8.92 | — |
| 2021-11-05 | 8.93 | $8.92 | — |
| 2021-11-04 | 8.93 | $8.92 | — |
| 2021-11-03 | 8.93 | $8.92 | — |
| 2021-11-02 | 8.93 | $8.92 | — |
| 2021-11-01 | 8.93 | $8.92 | — |
| 2021-10-29 | 8.93 | $8.92 | — |
| 2021-10-28 | 8.93 | $8.92 | — |
| 2021-10-27 | 8.93 | $8.92 | — |
| 2021-10-26 | 8.93 | $8.92 | — |
| 2021-10-25 | 8.93 | $8.92 | — |
| 2021-10-22 | 8.93 | $8.92 | — |
| 2021-10-21 | 8.93 | $8.92 | — |
| 2021-10-20 | 8.92 | $8.92 | — |
| 2021-10-19 | 8.92 | $8.92 | — |
| 2021-10-18 | 8.92 | $8.92 | — |
| 2021-10-15 | 8.92 | $8.92 | — |
| 2021-10-14 | 8.91 | $8.92 | — |
| 2021-10-13 | 8.91 | $8.92 | — |
| 2021-10-12 | 8.91 | $8.92 | — |
| 2021-10-11 | 8.90 | $8.92 | — |
| 2021-10-08 | 8.90 | $8.92 | — |
| 2021-10-07 | 8.89 | $8.92 | — |
| 2021-10-06 | 8.89 | $8.92 | — |
| 2021-10-05 | 8.88 | $8.92 | — |
| 2021-10-04 | 8.88 | $8.92 | — |
| 2021-10-01 | 8.87 | $8.92 | — |
| 2021-09-30 | 8.86 | $8.92 | — |
| 2021-09-29 | 8.86 | $8.92 | — |
| 2021-09-28 | 8.85 | $8.92 | — |
| 2021-09-27 | 8.84 | $8.92 | — |
| 2021-09-24 | 8.83 | $8.92 | — |
| 2021-09-23 | 8.82 | $8.92 | — |
| 2021-09-22 | 8.81 | $8.92 | — |
| 2021-09-21 | 8.81 | $8.92 | — |
| 2021-09-20 | 8.80 | $8.92 | — |
| 2021-09-17 | 8.79 | $8.92 | — |
| 2021-09-16 | 8.79 | $8.92 | — |
| 2021-09-15 | 8.79 | $8.92 | — |
| 2021-09-14 | 8.79 | $8.92 | — |
| 2021-09-13 | 8.79 | $8.92 | 1263 |
| 2021-09-10 | 8.80 | $8.78 | — |
| 2021-09-09 | 8.85 | $8.78 | — |
| 2021-09-08 | 8.93 | $8.78 | — |
| 2021-09-07 | 9.02 | $8.78 | — |
| 2021-09-03 | 9.13 | $8.78 | — |
| 2021-09-02 | 9.28 | $8.78 | 100 |
| 2021-09-01 | 9.45 | $9.45 | — |
| 2021-08-31 | 9.45 | $9.45 | — |
| 2021-08-30 | 9.45 | $9.45 | — |
| 2021-08-27 | 9.45 | $9.45 | — |
| 2021-08-26 | 9.45 | $9.45 | — |
| 2021-08-25 | 9.45 | $9.45 | — |
| 2021-08-24 | 9.45 | $9.45 | — |
| 2021-08-23 | 9.45 | $9.45 | — |
| 2021-08-20 | 9.45 | $9.45 | — |
| 2021-08-19 | 9.45 | $9.45 | — |
| 2021-08-18 | 9.45 | $9.45 | — |
| 2021-08-17 | 9.45 | $9.45 | — |
| 2021-08-16 | 9.45 | $9.45 | — |
| 2021-08-13 | 9.45 | $9.45 | — |
| 2021-08-12 | 9.45 | $9.45 | — |
| 2021-08-11 | 9.45 | $9.45 | — |
| 2021-08-10 | 9.45 | $9.45 | — |
| 2021-08-09 | 9.45 | $9.45 | — |
| 2021-08-06 | 9.45 | $9.45 | — |
| 2021-08-05 | 9.45 | $9.45 | — |
| 2021-08-04 | 9.45 | $9.45 | — |
| 2021-08-03 | 9.45 | $9.45 | — |
| 2021-08-02 | 9.45 | $9.45 | — |
| 2021-07-30 | 9.45 | $9.45 | — |
| 2021-07-29 | 9.45 | $9.45 | — |
| 2021-07-28 | 9.45 | $9.45 | — |
| 2021-07-27 | 9.45 | $9.45 | — |
| 2021-07-26 | 9.45 | $9.45 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.33
2026-07-20
Close Price
$15.18
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.33 | $15.18 | 500 |
| 2026-07-17 | 63.33 | $15.18 | 500 |
| 2026-07-16 | 63.33 | $15.18 | — |
| 2026-07-15 | 63.33 | $15.18 | — |
| 2026-07-14 | 63.33 | $15.18 | 500 |
| 2026-07-13 | 63.33 | $15.18 | 500 |
| 2026-07-10 | 63.33 | $15.18 | 500 |
| 2026-07-09 | 63.33 | $15.18 | 500 |
| 2026-07-08 | 63.33 | $15.18 | — |
| 2026-07-07 | 63.33 | $15.18 | — |
| 2026-07-06 | 63.33 | $15.18 | 500 |
| 2026-07-02 | 63.33 | $15.18 | 500 |
| 2026-07-01 | 63.33 | $15.18 | 500 |
| 2026-06-30 | 63.33 | $15.18 | 500 |
| 2026-06-29 | 63.33 | $15.18 | 500 |
| 2026-06-26 | 63.33 | $15.18 | 500 |
| 2026-06-25 | 63.33 | $15.18 | 500 |
| 2026-06-24 | 63.33 | $15.18 | 500 |
| 2026-06-23 | 63.33 | $15.18 | 500 |
| 2026-06-22 | 63.33 | $15.18 | 500 |
| 2026-06-18 | 63.33 | $15.18 | 500 |
| 2026-06-17 | 63.33 | $15.18 | 500 |
| 2026-06-16 | 63.33 | $15.18 | 500 |
| 2026-06-15 | 63.33 | $15.18 | 500 |
| 2026-06-12 | 63.33 | $15.18 | 500 |
| 2026-06-11 | 63.33 | $15.18 | 500 |
| 2026-06-10 | 63.33 | $15.18 | 500 |
| 2026-06-09 | 63.33 | $15.18 | 500 |
| 2026-06-08 | 63.33 | $15.18 | — |
| 2026-06-05 | 63.33 | $15.18 | 500 |
| 2026-06-04 | 63.33 | $15.18 | 500 |
| 2026-06-03 | 63.33 | $15.18 | 500 |
| 2026-06-02 | 63.33 | $15.18 | 500 |
| 2026-06-01 | 63.33 | $15.18 | 500 |
| 2026-05-29 | 63.33 | $15.18 | 500 |
| 2026-05-28 | 63.33 | $15.18 | 500 |
| 2026-05-27 | 63.33 | $15.18 | 500 |
| 2026-05-26 | 63.33 | $15.18 | — |
| 2026-05-22 | 63.33 | $15.18 | 500 |
| 2026-05-21 | 63.33 | $15.18 | 500 |
| 2026-05-20 | 63.33 | $15.18 | 500 |
| 2026-05-19 | 63.33 | $15.18 | 500 |
| 2026-05-18 | 63.33 | $15.18 | 500 |
| 2026-05-15 | 63.33 | $15.18 | — |
| 2026-05-14 | 63.33 | $15.18 | 500 |
| 2026-05-13 | 63.33 | $15.18 | 500 |
| 2026-05-12 | 63.33 | $15.18 | 500 |
| 2026-05-11 | 63.33 | $15.18 | 500 |
| 2026-05-08 | 63.33 | $15.18 | 500 |
| 2026-05-07 | 63.33 | $15.18 | — |
| 2026-05-06 | 63.33 | $15.18 | 500 |
| 2026-05-05 | 63.33 | $15.18 | 500 |
| 2026-05-04 | 63.33 | $15.18 | 500 |
| 2026-05-01 | 63.65 | $15.20 | 500 |
| 2026-04-30 | 63.65 | $15.20 | 500 |
| 2026-04-29 | 62.27 | $15.04 | 500 |
| 2026-04-28 | 62.27 | $15.04 | 3500 |
| 2026-04-27 | 78.33 | $16.00 | 300 |
| 2026-04-24 | 78.33 | $16.00 | 1000 |
| 2026-04-23 | 78.33 | $16.00 | 300 |
| 2026-04-22 | 78.33 | $16.00 | 300 |
| 2026-04-21 | 78.33 | $16.00 | 300 |
| 2026-04-20 | 78.33 | $16.00 | — |
| 2026-04-17 | 78.33 | $16.00 | 300 |
| 2026-04-16 | 78.33 | $16.00 | 300 |
| 2026-04-15 | 78.33 | $16.00 | 300 |
| 2026-04-14 | 78.33 | $16.00 | 300 |
| 2026-04-13 | 78.33 | $16.00 | 300 |
| 2026-04-10 | 78.33 | $16.00 | 300 |
| 2026-04-09 | 78.33 | $16.00 | 300 |
| 2026-04-08 | 78.33 | $16.00 | 300 |
| 2026-04-07 | 78.33 | $16.00 | 300 |
| 2026-04-06 | 78.33 | $16.00 | 300 |
| 2026-04-02 | 78.33 | $16.00 | 300 |
| 2026-04-01 | 78.33 | $16.00 | 600 |
| 2026-03-31 | 70.36 | $13.48 | 100 |
| 2026-03-30 | 70.36 | $13.48 | 100 |
| 2026-03-27 | 70.36 | $13.48 | 1000 |
| 2026-03-26 | 48.73 | $10.11 | 100 |
| 2026-03-25 | 48.73 | $10.11 | 100 |
| 2026-03-24 | 48.73 | $10.11 | 100 |
| 2026-03-23 | 48.73 | $10.11 | 100 |
| 2026-03-20 | 48.73 | $10.11 | 100 |
| 2026-03-19 | 48.73 | $10.11 | 100 |
| 2026-03-18 | 48.73 | $10.11 | 100 |
| 2026-03-17 | 100.00 | $13.50 | 100 |
| 2026-03-16 | 100.00 | $10.11 | — |
| 2026-03-13 | 100.00 | $10.11 | 5 |
| 2026-03-12 | 100.00 | $10.11 | 5 |
| 2026-03-11 | 100.00 | $10.11 | 5 |
| 2026-03-10 | 100.00 | $10.11 | 5 |
| 2026-03-09 | 100.00 | $10.11 | 5 |
| 2026-03-06 | 100.00 | $10.11 | 5 |
| 2026-03-05 | 100.00 | $10.11 | 5 |
| 2026-03-04 | 100.00 | $10.11 | 5 |
| 2026-03-03 | 100.00 | $10.11 | 5 |
| 2026-03-02 | 100.00 | $10.11 | 5 |
| 2026-02-27 | 100.00 | $10.11 | 5 |
| 2026-02-26 | 100.00 | $10.11 | 5 |
| 2026-02-25 | 100.00 | $10.11 | 5 |
| 2026-02-24 | 100.00 | $10.11 | 5 |
| 2026-02-23 | 100.00 | $10.11 | 5 |
| 2026-02-20 | 100.00 | $10.11 | — |
| 2026-02-19 | 100.00 | $10.11 | — |
| 2026-02-18 | 100.00 | $10.11 | — |
| 2026-02-17 | 100.00 | $10.11 | — |
| 2026-02-13 | 100.00 | $10.11 | — |
| 2026-02-12 | 100.00 | $10.11 | — |
| 2026-02-11 | 100.00 | $10.11 | — |
| 2026-02-10 | 100.00 | $10.11 | — |
| 2026-02-09 | 100.00 | $10.11 | — |
| 2026-02-06 | 100.00 | $10.11 | — |
| 2026-02-05 | 100.00 | $10.11 | 5 |
| 2026-02-04 | 100.00 | $10.11 | 5 |
| 2026-02-03 | 100.00 | $10.11 | 5 |
| 2026-02-02 | 100.00 | $10.11 | — |
| 2026-01-30 | 100.00 | $10.11 | — |
| 2026-01-29 | 100.00 | $10.11 | 5 |
| 2026-01-28 | 100.00 | $10.11 | 5 |
| 2026-01-27 | 100.00 | $10.11 | 5 |
| 2026-01-26 | 100.00 | $10.11 | 5 |
| 2026-01-23 | 100.00 | $10.11 | 5 |
| 2026-01-22 | 100.00 | $10.11 | 5 |
| 2026-01-21 | 100.00 | $10.11 | 5 |
| 2026-01-20 | 100.00 | $10.11 | 5 |
| 2026-01-16 | 100.00 | $10.11 | 5 |
| 2026-01-15 | 100.00 | $10.11 | 5 |
| 2026-01-14 | 100.00 | $10.11 | 5 |
| 2026-01-13 | 100.00 | $10.11 | 5 |
| 2026-01-12 | 100.00 | $10.11 | 5 |
| 2026-01-09 | 100.00 | $10.11 | 5 |
| 2026-01-08 | 100.00 | $10.11 | 5 |
| 2026-01-07 | 100.00 | $10.11 | 5 |
| 2026-01-06 | 100.00 | $10.11 | — |
| 2026-01-05 | 100.00 | $10.11 | 5 |
| 2026-01-02 | 100.00 | $10.11 | 5 |
| 2025-12-31 | 100.00 | $10.11 | 5 |
| 2025-12-30 | 100.00 | $10.11 | 5 |
| 2025-12-29 | 100.00 | $10.11 | 5 |
| 2025-12-26 | 100.00 | $10.11 | 5 |
| 2025-12-24 | 100.00 | $10.11 | — |
| 2025-12-23 | 100.00 | $10.11 | 5 |
| 2025-12-22 | 100.00 | $10.11 | 5 |
| 2025-12-19 | 100.00 | $10.11 | 5 |
| 2025-12-18 | 100.00 | $10.11 | 5 |
| 2025-12-17 | 100.00 | $10.11 | 5 |
| 2025-12-16 | 100.00 | $10.11 | 5 |
| 2025-12-15 | 100.00 | $10.11 | — |
| 2025-12-12 | 100.00 | $10.11 | — |
| 2025-12-11 | 100.00 | $10.11 | — |
| 2025-12-10 | 100.00 | $10.11 | 5 |
| 2025-12-09 | 100.00 | $10.11 | 5 |
| 2025-12-08 | 100.00 | $10.11 | 5 |
| 2025-12-05 | 100.00 | $10.11 | 5 |
| 2025-12-04 | 100.00 | $10.11 | 5 |
| 2025-12-03 | 100.00 | $10.11 | 5 |
| 2025-12-02 | 100.00 | $10.11 | 5 |
| 2025-12-01 | 100.00 | $10.11 | 5 |
| 2025-11-28 | 100.00 | $10.11 | 5 |
| 2025-11-26 | 100.00 | $10.11 | 5 |
| 2025-11-25 | 100.00 | $10.11 | — |
| 2025-11-24 | 100.00 | $10.11 | 5 |
| 2025-11-21 | 100.00 | $10.11 | 5 |
| 2025-11-20 | 100.00 | $10.11 | 5 |
| 2025-11-19 | 100.00 | $10.11 | 5 |
| 2025-11-18 | 100.00 | $10.11 | 5 |
| 2025-11-17 | 100.00 | $10.11 | 5 |
| 2025-11-14 | 100.00 | $10.11 | 5 |
| 2025-11-13 | 100.00 | $10.11 | 5 |
| 2025-11-12 | 100.00 | $10.11 | 5 |
| 2025-11-11 | 100.00 | $10.11 | 5 |
| 2025-11-10 | 100.00 | $10.11 | 5 |
| 2025-11-07 | 100.00 | $10.11 | 5 |
| 2025-11-06 | 100.00 | $10.11 | 5 |
| 2025-11-05 | 100.00 | $10.11 | 5 |
| 2025-11-04 | 100.00 | $10.11 | 5 |
| 2025-11-03 | 100.00 | $10.11 | 5 |
| 2025-10-31 | 100.00 | $10.11 | 5 |
| 2025-10-30 | 100.00 | $10.11 | 5 |
| 2025-10-29 | 100.00 | $10.11 | 5 |
| 2025-10-28 | 100.00 | $10.11 | — |
| 2025-10-27 | 100.00 | $10.11 | — |
| 2025-10-24 | 100.00 | $10.11 | — |
| 2025-10-23 | 100.00 | $10.11 | — |
| 2025-10-22 | 100.00 | $10.11 | — |
| 2025-10-21 | 100.00 | $10.11 | — |
| 2025-10-20 | 100.00 | $10.11 | — |
| 2025-10-17 | 100.00 | $10.11 | — |
| 2025-10-16 | 100.00 | $10.11 | — |
| 2025-10-15 | 100.00 | $10.11 | — |
| 2025-10-14 | 100.00 | $10.11 | — |
| 2025-10-13 | 100.00 | $10.11 | — |
| 2025-10-10 | 100.00 | $10.11 | — |
| 2025-10-09 | 100.00 | $10.11 | — |
| 2025-10-08 | 100.00 | $10.11 | — |
| 2025-10-07 | 100.00 | $10.11 | — |
| 2025-10-06 | 100.00 | $10.11 | — |
| 2025-10-03 | 100.00 | $10.11 | — |
| 2025-10-02 | 100.00 | $10.11 | — |
| 2025-10-01 | 100.00 | $10.11 | — |
| 2025-09-30 | 100.00 | $10.11 | — |
| 2025-09-29 | 100.00 | $10.11 | — |
| 2025-09-26 | 100.00 | $10.11 | — |
| 2025-09-25 | 100.00 | $10.11 | — |
| 2025-09-24 | 100.00 | $10.11 | — |
| 2025-09-23 | 100.00 | $10.11 | — |
| 2025-09-22 | 100.00 | $10.11 | — |
| 2025-09-19 | 100.00 | $10.11 | — |
| 2025-09-18 | 100.00 | $10.11 | — |
| 2025-09-17 | 100.00 | $10.11 | — |
| 2025-09-16 | 100.00 | $10.11 | — |
| 2025-09-15 | 100.00 | $10.11 | 3000 |
| 2025-09-12 | 100.00 | $9.05 | — |
| 2025-09-11 | 100.00 | $9.05 | — |
| 2025-09-10 | 100.00 | $9.05 | — |
| 2025-09-09 | 100.00 | $9.05 | — |
| 2025-09-08 | 100.00 | $9.05 | — |
| 2025-09-05 | 100.00 | $9.05 | — |
| 2025-09-04 | 100.00 | $9.05 | — |
| 2025-09-03 | 100.00 | $9.05 | — |
| 2025-09-02 | 100.00 | $9.05 | — |
| 2025-08-29 | 100.00 | $9.05 | — |
| 2025-08-28 | 100.00 | $9.05 | — |
| 2025-08-27 | 100.00 | $9.05 | — |
| 2025-08-26 | 100.00 | $9.05 | — |
| 2025-08-25 | 100.00 | $9.05 | — |
| 2025-08-22 | 100.00 | $9.05 | — |
| 2025-08-21 | 100.00 | $9.05 | — |
| 2025-08-20 | 100.00 | $9.05 | — |
| 2025-08-19 | 100.00 | $9.05 | — |
| 2025-08-18 | 100.00 | $9.05 | — |
| 2025-08-15 | 100.00 | $9.05 | — |
| 2025-08-14 | 100.00 | $9.05 | — |
| 2025-08-13 | 100.00 | $9.05 | — |
| 2025-08-12 | 100.00 | $9.05 | — |
| 2025-08-11 | 100.00 | $9.05 | — |
| 2025-08-08 | 100.00 | $9.05 | — |
| 2025-08-07 | 100.00 | $9.05 | 2600 |
| 2025-08-06 | 0.12 | $8.50 | — |
| 2025-08-05 | 0.12 | $8.50 | — |
| 2025-08-04 | 0.12 | $8.50 | — |
| 2025-08-01 | 0.12 | $8.50 | — |
| 2025-07-31 | 0.12 | $8.50 | — |
| 2025-07-30 | 0.12 | $8.50 | — |
| 2025-07-29 | 0.12 | $8.50 | — |
| 2025-07-28 | 0.12 | $8.50 | — |
| 2025-07-25 | 0.12 | $8.50 | — |
| 2025-07-24 | 0.12 | $8.50 | — |
| 2025-07-23 | 0.12 | $8.50 | — |
| 2025-07-22 | 0.12 | $8.50 | — |
| 2025-07-21 | 0.12 | $8.50 | — |
| 2025-07-18 | 0.12 | $8.50 | — |
| 2025-07-17 | 0.12 | $8.50 | — |
| 2025-07-16 | 0.12 | $8.50 | — |
| 2025-07-15 | 0.12 | $8.50 | — |
| 2025-07-14 | 0.12 | $8.50 | — |
| 2025-07-11 | 0.12 | $8.50 | — |
| 2025-07-10 | 0.12 | $8.50 | — |
| 2025-07-09 | 0.12 | $8.50 | — |
| 2025-07-08 | 0.12 | $8.50 | — |
| 2025-07-07 | 0.12 | $8.50 | — |
| 2025-07-03 | 0.12 | $8.50 | — |
| 2025-07-02 | 0.12 | $8.50 | — |
| 2025-07-01 | 0.12 | $8.50 | — |
| 2025-06-30 | 0.12 | $8.50 | — |
| 2025-06-27 | 0.12 | $8.50 | — |
| 2025-06-26 | 0.12 | $8.50 | — |
| 2025-06-25 | 0.12 | $8.50 | — |
| 2025-06-24 | 0.12 | $8.50 | — |
| 2025-06-23 | 0.12 | $8.50 | — |
| 2025-06-20 | 0.12 | $8.50 | — |
| 2025-06-18 | 0.12 | $8.50 | — |
| 2025-06-17 | 0.12 | $8.50 | — |
| 2025-06-16 | 0.12 | $8.50 | — |
| 2025-06-13 | 0.12 | $8.50 | — |
| 2025-06-12 | 0.12 | $8.50 | — |
| 2025-06-11 | 0.12 | $8.50 | — |
| 2025-06-10 | 0.12 | $8.50 | — |
| 2025-06-09 | 0.12 | $8.50 | — |
| 2025-06-06 | 0.12 | $8.50 | — |
| 2025-06-05 | 0.12 | $8.50 | — |
| 2025-06-04 | 0.12 | $8.50 | — |
| 2025-06-03 | 0.12 | $8.50 | — |
| 2025-06-02 | 0.12 | $8.50 | — |
| 2025-05-30 | 0.12 | $8.50 | — |
| 2025-05-29 | 0.12 | $8.50 | — |
| 2025-05-28 | 0.12 | $8.50 | — |
| 2025-05-27 | 0.12 | $8.50 | — |
| 2025-05-23 | 0.12 | $8.50 | — |
| 2025-05-22 | 0.12 | $8.50 | — |
| 2025-05-21 | 0.12 | $8.50 | — |
| 2025-05-20 | 0.12 | $8.50 | — |
| 2025-05-19 | 0.12 | $8.50 | — |
| 2025-05-16 | 0.12 | $8.50 | — |
| 2025-05-15 | 0.12 | $8.50 | — |
| 2025-05-14 | 0.12 | $8.50 | — |
| 2025-05-13 | 0.12 | $8.50 | — |
| 2025-05-12 | 0.12 | $8.50 | — |
| 2025-05-09 | 0.12 | $8.50 | — |
| 2025-05-08 | 0.12 | $8.50 | — |
| 2025-05-07 | 0.12 | $8.50 | — |
| 2025-05-06 | 0.12 | $8.50 | — |
| 2025-05-05 | 0.12 | $8.50 | — |
| 2025-05-02 | 0.12 | $8.50 | — |
| 2025-05-01 | 0.12 | $8.50 | — |
| 2025-04-30 | 0.12 | $8.50 | — |
| 2025-04-29 | 0.12 | $8.50 | — |
| 2025-04-28 | 0.12 | $8.50 | — |
| 2025-04-25 | 0.12 | $8.50 | — |
| 2025-04-24 | 0.12 | $8.50 | — |
| 2025-04-23 | 0.12 | $8.50 | — |
| 2025-04-22 | 0.12 | $8.50 | — |
| 2025-04-21 | 0.12 | $8.50 | — |
| 2025-04-17 | 0.12 | $8.50 | — |
| 2025-04-16 | 0.12 | $8.50 | — |
| 2025-04-15 | 0.12 | $8.50 | — |
| 2025-04-14 | 0.12 | $8.50 | — |
| 2025-04-11 | 0.12 | $8.50 | — |
| 2025-04-10 | 0.12 | $8.50 | — |
| 2025-04-09 | 0.12 | $8.50 | — |
| 2025-04-08 | 0.12 | $8.50 | — |
| 2025-04-07 | 0.12 | $8.50 | — |
| 2025-04-04 | 0.12 | $8.50 | — |
| 2025-04-03 | 0.12 | $8.50 | — |
| 2025-04-02 | 0.12 | $8.50 | — |
| 2025-04-01 | 0.12 | $8.50 | — |
| 2025-03-31 | 0.12 | $8.50 | — |
| 2025-03-28 | 0.12 | $8.50 | — |
| 2025-03-27 | 0.12 | $8.50 | — |
| 2025-03-26 | 0.12 | $8.50 | — |
| 2025-03-25 | 0.12 | $8.50 | — |
| 2025-03-24 | 0.12 | $8.50 | — |
| 2025-03-21 | 0.12 | $8.50 | — |
| 2025-03-20 | 0.12 | $8.50 | — |
| 2025-03-19 | 0.12 | $8.50 | — |
| 2025-03-18 | 0.12 | $8.50 | — |
| 2025-03-17 | 0.12 | $8.50 | — |
| 2025-03-14 | 0.12 | $8.50 | — |
| 2025-03-13 | 0.12 | $8.50 | — |
| 2025-03-12 | 0.12 | $8.50 | — |
| 2025-03-11 | 0.12 | $8.50 | — |
| 2025-03-10 | 0.12 | $8.50 | — |
| 2025-03-07 | 0.12 | $8.50 | — |
| 2025-03-06 | 0.12 | $8.50 | — |
| 2025-03-05 | 0.12 | $8.50 | — |
| 2025-03-04 | 0.12 | $8.50 | — |
| 2025-03-03 | 0.12 | $8.50 | — |
| 2025-02-28 | 0.12 | $8.50 | — |
| 2025-02-27 | 0.12 | $8.50 | — |
| 2025-02-26 | 0.12 | $8.50 | — |
| 2025-02-25 | 0.12 | $8.50 | — |
| 2025-02-24 | 0.12 | $8.50 | — |
| 2025-02-21 | 0.12 | $8.50 | — |
| 2025-02-20 | 0.12 | $8.50 | — |
| 2025-02-19 | 0.12 | $8.50 | — |
| 2025-02-18 | 0.12 | $8.50 | — |
| 2025-02-14 | 0.12 | $8.50 | — |
| 2025-02-13 | 0.12 | $8.50 | — |
| 2025-02-12 | 0.12 | $8.50 | — |
| 2025-02-11 | 0.12 | $8.50 | — |
| 2025-02-10 | 0.12 | $8.50 | — |
| 2025-02-07 | 0.12 | $8.50 | — |
| 2025-02-06 | 0.12 | $8.50 | — |
| 2025-02-05 | 0.12 | $8.50 | — |
| 2025-02-04 | 0.12 | $8.50 | — |
| 2025-02-03 | 0.12 | $8.50 | — |
| 2025-01-31 | 0.12 | $8.50 | — |
| 2025-01-30 | 0.12 | $8.50 | — |
| 2025-01-29 | 0.12 | $8.50 | — |
| 2025-01-28 | 0.12 | $8.50 | — |
| 2025-01-27 | 0.12 | $8.50 | — |
| 2025-01-24 | 0.12 | $8.50 | — |
| 2025-01-23 | 0.12 | $8.50 | — |
| 2025-01-22 | 0.12 | $8.50 | — |
| 2025-01-21 | 0.12 | $8.50 | — |
| 2025-01-17 | 0.12 | $8.50 | — |
| 2025-01-16 | 0.12 | $8.50 | — |
| 2025-01-15 | 0.12 | $8.50 | — |
| 2025-01-14 | 0.12 | $8.50 | — |
| 2025-01-13 | 0.12 | $8.50 | — |
| 2025-01-10 | 0.12 | $8.50 | — |
| 2025-01-08 | 0.12 | $8.50 | — |
| 2025-01-07 | 0.12 | $8.50 | — |
| 2025-01-06 | 0.12 | $8.50 | — |
| 2025-01-03 | 0.12 | $8.50 | — |
| 2025-01-02 | 0.12 | $8.50 | — |
| 2024-12-31 | 0.12 | $8.50 | — |
| 2024-12-30 | 0.12 | $8.50 | — |
| 2024-12-27 | 0.12 | $8.50 | — |
| 2024-12-26 | 0.12 | $8.50 | — |
| 2024-12-24 | 0.12 | $8.50 | — |
| 2024-12-23 | 0.12 | $8.50 | — |
| 2024-12-20 | 0.12 | $8.50 | — |
| 2024-12-19 | 0.12 | $8.50 | — |
| 2024-12-18 | 0.12 | $8.50 | — |
| 2024-12-17 | 0.12 | $8.50 | — |
| 2024-12-16 | 0.12 | $8.50 | — |
| 2024-12-13 | 0.12 | $8.50 | — |
| 2024-12-12 | 0.12 | $8.50 | — |
| 2024-12-11 | 0.12 | $8.50 | — |
| 2024-12-10 | 0.12 | $8.50 | — |
| 2024-12-09 | 0.12 | $8.50 | — |
| 2024-12-06 | 0.12 | $8.50 | — |
| 2024-12-05 | 0.12 | $8.50 | — |
| 2024-12-04 | 0.12 | $8.50 | — |
| 2024-12-03 | 0.12 | $8.50 | — |
| 2024-12-02 | 0.12 | $8.50 | — |
| 2024-11-29 | 0.12 | $8.50 | — |
| 2024-11-27 | 0.12 | $8.50 | — |
| 2024-11-26 | 0.12 | $8.50 | — |
| 2024-11-25 | 0.12 | $8.50 | — |
| 2024-11-22 | 0.12 | $8.50 | — |
| 2024-11-21 | 0.12 | $8.50 | — |
| 2024-11-20 | 0.12 | $8.50 | — |
| 2024-11-19 | 0.12 | $8.50 | — |
| 2024-11-18 | 0.12 | $8.50 | — |
| 2024-11-15 | 0.12 | $8.50 | — |
| 2024-11-14 | 0.12 | $8.50 | 360 |
| 2024-11-13 | 0.16 | $8.55 | 500 |
| 2024-11-12 | 0.16 | $8.55 | 1140 |
| 2024-11-11 | 0.16 | $8.55 | — |
| 2024-11-08 | 0.16 | $8.55 | — |
| 2024-11-07 | 0.16 | $8.55 | — |
| 2024-11-06 | 0.16 | $8.55 | — |
| 2024-11-05 | 0.16 | $8.55 | — |
| 2024-11-04 | 0.16 | $8.55 | — |
| 2024-11-01 | 0.16 | $8.55 | — |
| 2024-10-31 | 0.16 | $8.55 | — |
| 2024-10-30 | 0.16 | $8.55 | — |
| 2024-10-29 | 0.16 | $8.55 | — |
| 2024-10-28 | 0.16 | $8.55 | — |
| 2024-10-25 | 0.16 | $8.55 | — |
| 2024-10-24 | 0.16 | $8.55 | — |
| 2024-10-23 | 0.16 | $8.55 | — |
| 2024-10-22 | 0.16 | $8.55 | — |
| 2024-10-21 | 0.16 | $8.55 | — |
| 2024-10-18 | 0.16 | $8.55 | — |
| 2024-10-17 | 0.16 | $8.55 | — |
| 2024-10-16 | 0.16 | $8.55 | — |
| 2024-10-15 | 0.16 | $8.55 | — |
| 2024-10-14 | 0.16 | $8.55 | — |
| 2024-10-11 | 0.16 | $8.55 | — |
| 2024-10-10 | 0.16 | $8.55 | — |
| 2024-10-09 | 0.16 | $8.55 | — |
| 2024-10-08 | 0.16 | $8.55 | — |
| 2024-10-07 | 0.16 | $8.55 | — |
| 2024-10-04 | 0.16 | $8.55 | — |
| 2024-10-03 | 0.16 | $8.55 | — |
| 2024-10-02 | 0.16 | $8.55 | — |
| 2024-10-01 | 0.16 | $8.55 | — |
| 2024-09-30 | 0.16 | $8.55 | — |
| 2024-09-27 | 0.16 | $8.55 | 105 |
| 2024-09-26 | 11.39 | $9.30 | — |
| 2024-09-25 | 11.39 | $9.30 | — |
| 2024-09-24 | 11.39 | $9.30 | — |
| 2024-09-23 | 11.39 | $9.30 | — |
| 2024-09-20 | 11.39 | $9.30 | — |
| 2024-09-19 | 11.39 | $9.30 | — |
| 2024-09-18 | 11.39 | $9.30 | — |
| 2024-09-17 | 11.39 | $9.30 | — |
| 2024-09-16 | 11.39 | $9.30 | — |
| 2024-09-13 | 11.39 | $9.30 | — |
| 2024-09-12 | 11.39 | $9.30 | — |
| 2024-09-11 | 11.39 | $9.30 | — |
| 2024-09-10 | 11.39 | $9.30 | — |
| 2024-09-09 | 11.39 | $9.30 | — |
| 2024-09-06 | 11.39 | $9.30 | — |
| 2024-09-05 | 11.39 | $9.30 | — |
| 2024-09-04 | 11.39 | $9.30 | — |
| 2024-09-03 | 11.39 | $9.30 | — |
| 2024-08-30 | 11.39 | $9.30 | — |
| 2024-08-29 | 11.39 | $9.30 | — |
| 2024-08-28 | 11.39 | $9.30 | — |
| 2024-08-27 | 11.39 | $9.30 | — |
| 2024-08-26 | 11.39 | $9.30 | — |
| 2024-08-23 | 11.39 | $9.30 | — |
| 2024-08-22 | 11.39 | $9.30 | — |
| 2024-08-21 | 11.39 | $9.30 | — |
| 2024-08-20 | 11.39 | $9.30 | — |
| 2024-08-19 | 11.39 | $9.30 | — |
| 2024-08-16 | 11.39 | $9.30 | — |
| 2024-08-15 | 11.39 | $9.30 | — |
| 2024-08-14 | 11.39 | $9.30 | — |
| 2024-08-13 | 11.39 | $9.30 | — |
| 2024-08-12 | 11.39 | $9.30 | — |
| 2024-08-09 | 11.39 | $9.30 | — |
| 2024-08-08 | 11.39 | $9.30 | — |
| 2024-08-07 | 11.39 | $9.30 | — |
| 2024-08-06 | 11.39 | $9.30 | — |
| 2024-08-05 | 11.39 | $9.30 | — |
| 2024-08-02 | 11.39 | $9.30 | — |
| 2024-08-01 | 11.39 | $9.30 | — |
| 2024-07-31 | 11.39 | $9.30 | — |
| 2024-07-30 | 11.39 | $9.30 | — |
| 2024-07-29 | 11.39 | $9.30 | — |
| 2024-07-26 | 11.39 | $9.30 | — |
| 2024-07-25 | 11.39 | $9.30 | — |
| 2024-07-24 | 11.39 | $9.30 | — |
| 2024-07-23 | 11.39 | $9.30 | — |
| 2024-07-22 | 11.39 | $9.30 | — |
| 2024-07-19 | 11.39 | $9.30 | — |
| 2024-07-18 | 11.39 | $9.30 | — |
| 2024-07-17 | 11.39 | $9.30 | — |
| 2024-07-16 | 11.39 | $9.30 | — |
| 2024-07-15 | 11.39 | $9.30 | — |
| 2024-07-12 | 11.39 | $9.30 | — |
| 2024-07-11 | 11.39 | $9.30 | — |
| 2024-07-10 | 11.39 | $9.30 | — |
| 2024-07-09 | 11.39 | $9.30 | — |
| 2024-07-08 | 11.39 | $9.30 | — |
| 2024-07-05 | 11.39 | $9.30 | — |
| 2024-07-03 | 11.39 | $9.30 | — |
| 2024-07-02 | 11.39 | $9.30 | — |
| 2024-07-01 | 11.39 | $9.30 | — |
| 2024-06-28 | 11.39 | $9.30 | — |
| 2024-06-27 | 11.39 | $9.30 | — |
| 2024-06-26 | 11.39 | $9.30 | — |
| 2024-06-25 | 11.39 | $9.30 | — |
| 2024-06-24 | 11.39 | $9.30 | — |
| 2024-06-21 | 11.39 | $9.30 | — |
| 2024-06-20 | 11.39 | $9.30 | — |
| 2024-06-18 | 11.39 | $9.30 | — |
| 2024-06-17 | 11.39 | $9.30 | — |
| 2024-06-14 | 11.39 | $9.30 | — |
| 2024-06-13 | 11.39 | $9.30 | — |
| 2024-06-12 | 11.39 | $9.30 | — |
| 2024-06-11 | 11.39 | $9.30 | — |
| 2024-06-10 | 11.39 | $9.30 | — |
| 2024-06-07 | 11.39 | $9.30 | — |
| 2024-06-06 | 11.39 | $9.30 | — |
| 2024-06-05 | 11.39 | $9.30 | — |
| 2024-06-04 | 11.39 | $9.30 | — |
| 2024-06-03 | 11.39 | $9.30 | — |
| 2024-05-31 | 11.39 | $9.30 | — |
| 2024-05-30 | 11.39 | $9.30 | — |
| 2024-05-29 | 11.39 | $9.30 | — |
| 2024-05-28 | 11.39 | $9.30 | — |
| 2024-05-24 | 11.39 | $9.30 | — |
| 2024-05-23 | 11.39 | $9.30 | — |
| 2024-05-22 | 11.39 | $9.30 | — |
| 2024-05-21 | 11.39 | $9.30 | — |
| 2024-05-20 | 11.39 | $9.30 | — |
| 2024-05-17 | 11.39 | $9.30 | — |
| 2024-05-16 | 11.39 | $9.30 | — |
| 2024-05-15 | 11.39 | $9.30 | — |
| 2024-05-14 | 11.39 | $9.30 | 100 |
| 2024-05-13 | 0.00 | $9.15 | — |
| 2024-05-10 | 0.00 | $9.15 | — |
| 2024-05-09 | 0.00 | $9.15 | — |
| 2024-05-08 | 0.00 | $9.15 | — |
| 2024-05-07 | 0.00 | $9.15 | — |
| 2024-05-06 | 0.00 | $9.15 | — |
| 2024-05-03 | 0.00 | $9.15 | — |
| 2024-05-02 | 0.00 | $9.15 | — |
| 2024-05-01 | 0.00 | $9.15 | — |
| 2024-04-30 | 0.00 | $9.15 | 300 |
| 2024-04-29 | 0.03 | $11.06 | — |
| 2024-04-26 | 0.03 | $11.06 | — |
| 2024-04-25 | 0.03 | $11.06 | — |
| 2024-04-24 | 0.03 | $11.06 | — |
| 2024-04-23 | 0.03 | $11.06 | — |
| 2024-04-22 | 0.03 | $11.06 | — |
| 2024-04-19 | 0.03 | $11.06 | — |
| 2024-04-18 | 0.03 | $11.06 | — |
| 2024-04-17 | 0.03 | $11.06 | — |
| 2024-04-16 | 0.03 | $11.06 | — |
| 2024-04-15 | 0.03 | $11.06 | — |
| 2024-04-12 | 0.03 | $11.06 | — |
| 2024-04-11 | 0.03 | $11.06 | — |
| 2024-04-10 | 0.03 | $11.06 | — |
| 2024-04-09 | 0.03 | $11.06 | — |
| 2024-04-08 | 0.03 | $11.06 | — |
| 2024-04-05 | 0.03 | $11.06 | — |
| 2024-04-04 | 0.03 | $11.06 | — |
| 2024-04-03 | 0.03 | $11.06 | — |
| 2024-04-02 | 0.03 | $11.06 | — |
| 2024-04-01 | 0.03 | $11.06 | — |
| 2024-03-28 | 0.03 | $11.06 | — |
| 2024-03-27 | 0.03 | $11.06 | — |
| 2024-03-26 | 0.03 | $11.06 | — |
| 2024-03-25 | 0.03 | $11.06 | — |
| 2024-03-22 | 0.03 | $11.06 | — |
| 2024-03-21 | 0.03 | $11.06 | — |
| 2024-03-20 | 0.03 | $11.06 | — |
| 2024-03-19 | 0.03 | $11.06 | — |
| 2024-03-18 | 0.03 | $11.06 | — |
| 2024-03-15 | 0.03 | $11.06 | — |
| 2024-03-14 | 0.03 | $11.06 | — |
| 2024-03-13 | 0.03 | $11.06 | — |
| 2024-03-12 | 0.03 | $11.06 | — |
| 2024-03-11 | 0.03 | $11.06 | — |
| 2024-03-08 | 0.03 | $11.06 | — |
| 2024-03-07 | 0.03 | $11.06 | — |
| 2024-03-06 | 0.03 | $11.06 | — |
| 2024-03-05 | 0.03 | $11.06 | — |
| 2024-03-04 | 0.03 | $11.06 | — |
| 2024-03-01 | 0.03 | $11.06 | — |
| 2024-02-29 | 0.03 | $11.06 | — |
| 2024-02-28 | 0.03 | $11.06 | — |
| 2024-02-27 | 0.03 | $11.06 | — |
| 2024-02-26 | 0.03 | $11.06 | — |
| 2024-02-23 | 0.03 | $11.06 | — |
| 2024-02-22 | 0.03 | $11.06 | — |
| 2024-02-21 | 0.03 | $11.06 | — |
| 2024-02-20 | 0.03 | $11.06 | — |
| 2024-02-16 | 0.03 | $11.06 | — |
| 2024-02-15 | 0.03 | $11.06 | — |
| 2024-02-14 | 0.03 | $11.06 | — |
| 2024-02-13 | 0.03 | $11.06 | — |
| 2024-02-12 | 0.03 | $11.06 | — |
| 2024-02-09 | 0.03 | $11.06 | 300 |
| 2024-02-08 | 0.44 | $11.69 | — |
| 2024-02-07 | 0.44 | $11.69 | — |
| 2024-02-06 | 0.44 | $11.69 | — |
| 2024-02-05 | 0.44 | $11.69 | — |
| 2024-02-02 | 0.44 | $11.69 | — |
| 2024-02-01 | 0.44 | $11.69 | — |
| 2024-01-31 | 0.44 | $11.69 | — |
| 2024-01-30 | 0.44 | $11.69 | — |
| 2024-01-29 | 0.44 | $11.69 | — |
| 2024-01-26 | 0.44 | $11.69 | — |
| 2024-01-25 | 0.44 | $11.69 | — |
| 2024-01-24 | 0.44 | $11.69 | — |
| 2024-01-23 | 0.44 | $11.69 | — |
| 2024-01-22 | 0.44 | $11.69 | — |
| 2024-01-19 | 0.44 | $11.69 | — |
| 2024-01-18 | 0.44 | $11.69 | — |
| 2024-01-17 | 0.44 | $11.69 | — |
| 2024-01-16 | 0.44 | $11.69 | — |
| 2024-01-12 | 0.44 | $11.69 | — |
| 2024-01-11 | 0.44 | $11.69 | — |
| 2024-01-10 | 0.44 | $11.69 | — |
| 2024-01-09 | 0.44 | $11.69 | — |
| 2024-01-08 | 0.44 | $11.69 | — |
| 2024-01-05 | 0.44 | $11.69 | — |
| 2024-01-04 | 0.44 | $11.69 | — |
| 2024-01-03 | 0.44 | $11.69 | — |
| 2024-01-02 | 0.44 | $11.69 | — |
| 2023-12-29 | 0.44 | $11.69 | — |
| 2023-12-28 | 0.44 | $11.69 | — |
| 2023-12-27 | 0.44 | $11.69 | — |
| 2023-12-26 | 0.44 | $11.69 | — |
| 2023-12-22 | 0.44 | $11.69 | — |
| 2023-12-21 | 0.44 | $11.69 | — |
| 2023-12-20 | 0.44 | $11.69 | — |
| 2023-12-19 | 0.44 | $11.69 | — |
| 2023-12-18 | 0.44 | $11.69 | — |
| 2023-12-15 | 0.44 | $11.69 | — |
| 2023-12-14 | 0.44 | $11.69 | — |
| 2023-12-13 | 0.44 | $11.69 | — |
| 2023-12-12 | 0.44 | $11.69 | — |
| 2023-12-11 | 0.44 | $11.69 | — |
| 2023-12-08 | 0.44 | $11.69 | — |
| 2023-12-07 | 0.44 | $11.69 | — |
| 2023-12-06 | 0.44 | $11.69 | — |
| 2023-12-05 | 0.44 | $11.69 | — |
| 2023-12-04 | 0.44 | $11.69 | — |
| 2023-12-01 | 0.44 | $11.69 | — |
| 2023-11-30 | 0.44 | $11.69 | — |
| 2023-11-29 | 0.44 | $11.69 | — |
| 2023-11-28 | 0.44 | $11.69 | — |
| 2023-11-27 | 0.44 | $11.69 | — |
| 2023-11-24 | 0.44 | $11.69 | — |
| 2023-11-22 | 0.44 | $11.69 | — |
| 2023-11-21 | 0.44 | $11.69 | — |
| 2023-11-20 | 0.44 | $11.69 | — |
| 2023-11-17 | 0.44 | $11.69 | — |
| 2023-11-16 | 0.44 | $11.69 | — |
| 2023-11-15 | 0.44 | $11.69 | — |
| 2023-11-14 | 0.44 | $11.69 | — |
| 2023-11-13 | 0.44 | $11.69 | — |
| 2023-11-10 | 0.44 | $11.69 | — |
| 2023-11-09 | 0.44 | $11.69 | 400 |
| 2023-11-08 | 47.15 | $12.60 | — |
| 2023-11-07 | 47.15 | $12.60 | — |
| 2023-11-06 | 47.15 | $12.60 | — |
| 2023-11-03 | 47.15 | $12.60 | — |
| 2023-11-02 | 47.15 | $12.60 | — |
| 2023-11-01 | 47.15 | $12.60 | — |
| 2023-10-31 | 47.15 | $12.60 | — |
| 2023-10-30 | 47.15 | $12.60 | — |
| 2023-10-27 | 47.15 | $12.60 | — |
| 2023-10-26 | 47.15 | $12.60 | — |
| 2023-10-25 | 47.15 | $12.60 | — |
| 2023-10-24 | 47.15 | $12.60 | — |
| 2023-10-23 | 47.15 | $12.60 | — |
| 2023-10-20 | 47.15 | $12.60 | — |
| 2023-10-19 | 47.15 | $12.60 | — |
| 2023-10-18 | 47.15 | $12.60 | — |
| 2023-10-17 | 47.15 | $12.60 | — |
| 2023-10-16 | 47.15 | $12.60 | — |
| 2023-10-13 | 47.15 | $12.60 | — |
| 2023-10-12 | 47.15 | $12.60 | — |
| 2023-10-11 | 47.15 | $12.60 | — |
| 2023-10-10 | 47.15 | $12.60 | — |
| 2023-10-09 | 47.15 | $12.60 | — |
| 2023-10-06 | 47.15 | $12.60 | — |
| 2023-10-05 | 47.15 | $12.60 | — |
| 2023-10-04 | 47.15 | $12.60 | — |
| 2023-10-03 | 47.15 | $12.60 | — |
| 2023-10-02 | 47.15 | $12.60 | — |
| 2023-09-29 | 47.15 | $12.60 | — |
| 2023-09-28 | 47.15 | $12.60 | — |
| 2023-09-27 | 47.15 | $12.60 | — |
| 2023-09-26 | 47.15 | $12.60 | — |
| 2023-09-25 | 47.15 | $12.60 | — |
| 2023-09-22 | 47.15 | $12.60 | — |
| 2023-09-21 | 47.15 | $12.60 | — |
| 2023-09-20 | 47.15 | $12.60 | — |
| 2023-09-19 | 47.15 | $12.60 | — |
| 2023-09-18 | 47.15 | $12.60 | — |
| 2023-09-15 | 47.15 | $12.60 | — |
| 2023-09-14 | 47.15 | $12.60 | — |
| 2023-09-13 | 47.15 | $12.60 | — |
| 2023-09-12 | 47.15 | $12.60 | — |
| 2023-09-11 | 47.15 | $12.60 | — |
| 2023-09-08 | 47.15 | $12.60 | — |
| 2023-09-07 | 47.15 | $12.60 | — |
| 2023-09-06 | 47.15 | $12.60 | — |
| 2023-09-05 | 47.15 | $12.60 | — |
| 2023-09-01 | 47.15 | $12.60 | — |
| 2023-08-31 | 47.15 | $12.60 | — |
| 2023-08-30 | 47.15 | $12.60 | — |
| 2023-08-29 | 47.15 | $12.60 | — |
| 2023-08-28 | 47.15 | $12.60 | — |
| 2023-08-25 | 47.15 | $12.60 | — |
| 2023-08-24 | 47.15 | $12.60 | — |
| 2023-08-23 | 47.15 | $12.60 | — |
| 2023-08-22 | 47.15 | $12.60 | — |
| 2023-08-21 | 47.15 | $12.60 | — |
| 2023-08-18 | 47.15 | $12.60 | — |
| 2023-08-17 | 47.15 | $12.60 | — |
| 2023-08-16 | 47.15 | $12.60 | — |
| 2023-08-15 | 47.15 | $12.60 | — |
| 2023-08-14 | 47.15 | $12.60 | — |
| 2023-08-11 | 47.15 | $12.60 | — |
| 2023-08-10 | 47.15 | $12.60 | — |
| 2023-08-09 | 47.15 | $12.60 | — |
| 2023-08-08 | 47.15 | $12.60 | — |
| 2023-08-07 | 47.15 | $12.60 | — |
| 2023-08-04 | 47.15 | $12.60 | — |
| 2023-08-03 | 47.15 | $12.60 | — |
| 2023-08-02 | 47.15 | $12.60 | — |
| 2023-08-01 | 47.15 | $12.60 | — |
| 2023-07-31 | 47.15 | $12.60 | — |
| 2023-07-28 | 47.15 | $12.60 | — |
| 2023-07-27 | 47.15 | $12.60 | — |
| 2023-07-26 | 47.15 | $12.60 | — |
| 2023-07-25 | 47.15 | $12.60 | — |
| 2023-07-24 | 47.15 | $12.60 | — |
| 2023-07-21 | 47.15 | $12.60 | — |
| 2023-07-20 | 47.15 | $12.60 | — |
| 2023-07-19 | 47.15 | $12.60 | — |
| 2023-07-18 | 47.15 | $12.60 | — |
| 2023-07-17 | 47.15 | $12.60 | — |
| 2023-07-14 | 47.15 | $12.60 | — |
| 2023-07-13 | 47.15 | $12.60 | — |
| 2023-07-12 | 47.15 | $12.60 | — |
| 2023-07-11 | 47.15 | $12.60 | — |
| 2023-07-10 | 47.15 | $12.60 | — |
| 2023-07-07 | 47.15 | $12.60 | — |
| 2023-07-06 | 47.15 | $12.60 | — |
| 2023-07-05 | 47.15 | $12.60 | — |
| 2023-07-03 | 47.15 | $12.60 | — |
| 2023-06-30 | 47.15 | $12.60 | — |
| 2023-06-29 | 47.15 | $12.60 | — |
| 2023-06-28 | 47.15 | $12.60 | — |
| 2023-06-27 | 47.15 | $12.60 | — |
| 2023-06-26 | 47.15 | $12.60 | 100 |
| 2023-06-23 | 90.13 | $13.16 | — |
| 2023-06-22 | 90.13 | $13.16 | — |
| 2023-06-21 | 90.13 | $13.16 | — |
| 2023-06-20 | 90.13 | $13.16 | — |
| 2023-06-16 | 90.13 | $13.16 | — |
| 2023-06-15 | 90.13 | $13.16 | 5000 |
| 2023-06-14 | 3.88 | $12.41 | — |
| 2023-06-13 | 3.88 | $12.41 | — |
| 2023-06-12 | 3.88 | $12.41 | — |
| 2023-06-09 | 3.88 | $12.41 | — |
| 2023-06-08 | 3.88 | $12.41 | — |
| 2023-06-07 | 3.88 | $12.41 | — |
| 2023-06-06 | 3.88 | $12.41 | — |
| 2023-06-05 | 3.88 | $12.41 | — |
| 2023-06-02 | 3.88 | $12.41 | — |
| 2023-06-01 | 3.88 | $12.41 | — |
| 2023-05-31 | 3.88 | $12.41 | — |
| 2023-05-30 | 3.88 | $12.41 | — |
| 2023-05-26 | 3.88 | $12.41 | — |
| 2023-05-25 | 3.88 | $12.41 | — |
| 2023-05-24 | 3.88 | $12.41 | — |
| 2023-05-23 | 3.88 | $12.41 | — |
| 2023-05-22 | 3.88 | $12.41 | — |
| 2023-05-19 | 3.88 | $12.41 | — |
| 2023-05-18 | 3.88 | $12.41 | — |
| 2023-05-17 | 3.88 | $12.41 | — |
| 2023-05-16 | 3.88 | $12.41 | — |
| 2023-05-15 | 3.88 | $12.41 | — |
| 2023-05-12 | 3.88 | $12.41 | — |
| 2023-05-11 | 3.88 | $12.41 | — |
| 2023-05-10 | 3.88 | $12.41 | — |
| 2023-05-09 | 3.88 | $12.41 | — |
| 2023-05-08 | 3.88 | $12.41 | — |
| 2023-05-05 | 3.88 | $12.41 | — |
| 2023-05-04 | 3.88 | $12.41 | — |
| 2023-05-03 | 3.88 | $12.41 | — |
| 2023-05-02 | 3.88 | $12.41 | — |
| 2023-05-01 | 3.88 | $12.41 | — |
| 2023-04-28 | 3.97 | $12.42 | 384 |
| 2023-04-27 | 9.75 | $12.69 | — |
| 2023-04-26 | 9.75 | $12.69 | — |
| 2023-04-25 | 9.75 | $12.69 | — |
| 2023-04-24 | 9.75 | $12.69 | — |
| 2023-04-21 | 9.75 | $12.69 | — |
| 2023-04-20 | 9.75 | $12.69 | — |
| 2023-04-19 | 9.75 | $12.69 | — |
| 2023-04-18 | 9.75 | $12.69 | — |
| 2023-04-17 | 9.75 | $12.69 | — |
| 2023-04-14 | 9.75 | $12.69 | — |
| 2023-04-13 | 9.75 | $12.69 | — |
| 2023-04-12 | 9.75 | $12.69 | — |
| 2023-04-11 | 9.75 | $12.69 | — |
| 2023-04-10 | 9.75 | $12.69 | 295 |
| 2023-04-06 | 15.41 | $12.83 | 198 |
| 2023-04-05 | 53.14 | $13.01 | — |
| 2023-04-04 | 53.14 | $13.01 | — |
| 2023-04-03 | 53.14 | $13.01 | — |
| 2023-03-31 | 53.14 | $13.01 | — |
| 2023-03-30 | 53.14 | $13.01 | — |
| 2023-03-29 | 53.14 | $13.01 | — |
| 2023-03-28 | 53.14 | $13.01 | — |
| 2023-03-27 | 53.14 | $13.01 | — |
| 2023-03-24 | 53.14 | $13.01 | — |
| 2023-03-23 | 53.14 | $13.01 | — |
| 2023-03-22 | 53.14 | $13.01 | — |
| 2023-03-21 | 53.14 | $13.01 | — |
| 2023-03-20 | 53.14 | $13.01 | — |
| 2023-03-17 | 53.14 | $13.01 | — |
| 2023-03-16 | 53.14 | $13.01 | — |
| 2023-03-15 | 53.14 | $13.01 | — |
| 2023-03-14 | 53.14 | $13.01 | — |
| 2023-03-13 | 53.14 | $13.01 | — |
| 2023-03-10 | 53.14 | $13.01 | — |
| 2023-03-09 | 53.14 | $13.01 | — |
| 2023-03-08 | 53.14 | $13.01 | — |
| 2023-03-07 | 53.14 | $13.01 | 100 |
| 2023-03-06 | 50.99 | $13.00 | — |
| 2023-03-03 | 50.99 | $13.00 | — |
| 2023-03-02 | 50.99 | $13.00 | — |
| 2023-03-01 | 50.99 | $13.00 | — |
| 2023-02-28 | 50.99 | $13.00 | — |
| 2023-02-27 | 50.99 | $13.00 | — |
| 2023-02-24 | 50.99 | $13.00 | — |
| 2023-02-23 | 50.99 | $13.00 | — |
| 2023-02-22 | 50.99 | $13.00 | — |
| 2023-02-21 | 50.99 | $13.00 | — |
| 2023-02-17 | 50.99 | $13.00 | — |
| 2023-02-16 | 50.99 | $13.00 | — |
| 2023-02-15 | 50.99 | $13.00 | — |
| 2023-02-14 | 50.99 | $13.00 | — |
| 2023-02-13 | 50.99 | $13.00 | — |
| 2023-02-10 | 50.99 | $13.00 | 100 |
| 2023-02-09 | 85.71 | $13.20 | — |
| 2023-02-08 | 85.71 | $13.20 | — |
| 2023-02-07 | 85.71 | $13.20 | — |
| 2023-02-06 | 85.71 | $13.20 | — |
| 2023-02-03 | 85.71 | $13.20 | — |
| 2023-02-02 | 85.71 | $13.20 | — |
| 2023-02-01 | 85.71 | $13.20 | — |
| 2023-01-31 | 85.71 | $13.20 | — |
| 2023-01-30 | 85.71 | $13.20 | — |
| 2023-01-27 | 85.71 | $13.20 | — |
| 2023-01-26 | 85.71 | $13.20 | — |
| 2023-01-25 | 85.71 | $13.20 | — |
| 2023-01-24 | 85.71 | $13.20 | — |
| 2023-01-23 | 85.71 | $13.20 | — |
| 2023-01-20 | 85.71 | $13.20 | — |
| 2023-01-19 | 85.71 | $13.20 | — |
| 2023-01-18 | 85.71 | $13.20 | — |
| 2023-01-17 | 85.71 | $13.20 | — |
| 2023-01-13 | 85.71 | $13.20 | — |
| 2023-01-12 | 85.71 | $13.20 | — |
| 2023-01-11 | 85.71 | $13.20 | — |
| 2023-01-10 | 85.71 | $13.20 | — |
| 2023-01-09 | 85.71 | $13.20 | — |
| 2023-01-06 | 85.71 | $13.20 | — |
| 2023-01-05 | 85.71 | $13.20 | — |
| 2023-01-04 | 85.71 | $13.20 | — |
| 2023-01-03 | 85.71 | $13.20 | — |
| 2022-12-30 | 85.71 | $13.20 | — |
| 2022-12-29 | 85.71 | $13.20 | — |
| 2022-12-28 | 85.71 | $13.20 | — |
| 2022-12-27 | 85.71 | $13.20 | — |
| 2022-12-23 | 85.71 | $13.20 | — |
| 2022-12-22 | 85.71 | $13.20 | — |
| 2022-12-21 | 85.71 | $13.20 | — |
| 2022-12-20 | 85.71 | $13.20 | — |
| 2022-12-19 | 85.71 | $13.20 | — |
| 2022-12-16 | 85.71 | $13.20 | — |
| 2022-12-15 | 85.71 | $13.20 | 100 |
| 2022-12-14 | 5.66 | $11.45 | — |
| 2022-12-13 | 5.66 | $11.45 | — |
| 2022-12-12 | 5.66 | $11.45 | — |
| 2022-12-09 | 5.66 | $11.45 | — |
| 2022-12-08 | 5.66 | $11.45 | — |
| 2022-12-07 | 5.66 | $11.45 | — |
| 2022-12-06 | 5.66 | $11.45 | — |
| 2022-12-05 | 5.66 | $11.45 | — |
| 2022-12-02 | 5.66 | $11.45 | — |
| 2022-12-01 | 5.66 | $11.45 | — |
| 2022-11-30 | 5.66 | $11.45 | — |
| 2022-11-29 | 5.66 | $11.45 | — |
| 2022-11-28 | 5.66 | $11.45 | — |
| 2022-11-25 | 5.66 | $11.45 | — |
| 2022-11-23 | 5.66 | $11.45 | — |
| 2022-11-22 | 5.66 | $11.45 | — |
| 2022-11-21 | 5.66 | $11.45 | — |
| 2022-11-18 | 5.66 | $11.45 | — |
| 2022-11-17 | 5.66 | $11.45 | — |
| 2022-11-16 | 5.66 | $11.45 | — |
| 2022-11-15 | 5.66 | $11.45 | — |
| 2022-11-14 | 5.66 | $11.45 | — |
| 2022-11-11 | 5.66 | $11.45 | — |
| 2022-11-10 | 5.66 | $11.45 | — |
| 2022-11-09 | 5.66 | $11.45 | — |
| 2022-11-08 | 5.66 | $11.45 | — |
| 2022-11-07 | 5.66 | $11.45 | — |
| 2022-11-04 | 5.66 | $11.45 | — |
| 2022-11-03 | 5.66 | $11.45 | — |
| 2022-11-02 | 5.66 | $11.45 | — |
| 2022-11-01 | 5.66 | $11.45 | — |
| 2022-10-31 | 5.66 | $11.45 | — |
| 2022-10-28 | 5.66 | $11.45 | — |
| 2022-10-27 | 5.66 | $11.45 | — |
| 2022-10-26 | 5.66 | $11.45 | — |
| 2022-10-25 | 5.66 | $11.45 | — |
| 2022-10-24 | 5.66 | $11.45 | — |
| 2022-10-21 | 5.66 | $11.45 | — |
| 2022-10-20 | 5.66 | $11.45 | — |
| 2022-10-19 | 5.66 | $11.45 | — |
| 2022-10-18 | 5.66 | $11.45 | — |
| 2022-10-17 | 5.66 | $11.45 | — |
| 2022-10-14 | 5.66 | $11.45 | — |
| 2022-10-13 | 5.66 | $11.45 | 100 |
| 2022-10-12 | 43.91 | $14.05 | — |
| 2022-10-11 | 43.91 | $14.05 | — |
| 2022-10-10 | 43.91 | $14.05 | — |
| 2022-10-07 | 43.91 | $14.05 | — |
| 2022-10-06 | 43.91 | $14.05 | — |
| 2022-10-05 | 43.91 | $14.05 | — |
| 2022-10-04 | 43.91 | $14.05 | — |
| 2022-10-03 | 43.91 | $14.05 | — |
| 2022-09-30 | 43.91 | $14.05 | — |
| 2022-09-29 | 43.91 | $14.05 | — |
| 2022-09-28 | 43.91 | $14.05 | — |
| 2022-09-27 | 43.91 | $14.05 | — |
| 2022-09-26 | 43.91 | $14.05 | — |
| 2022-09-23 | 43.91 | $14.05 | — |
| 2022-09-22 | 43.91 | $14.05 | — |
| 2022-09-21 | 43.91 | $14.05 | — |
| 2022-09-20 | 43.91 | $14.05 | — |
| 2022-09-19 | 43.91 | $14.05 | — |
| 2022-09-16 | 43.91 | $14.05 | — |
| 2022-09-15 | 43.91 | $14.05 | — |
| 2022-09-14 | 43.91 | $14.05 | — |
| 2022-09-13 | 43.91 | $14.05 | — |
| 2022-09-12 | 43.91 | $14.05 | — |
| 2022-09-09 | 43.91 | $14.05 | — |
| 2022-09-08 | 43.91 | $14.05 | — |
| 2022-09-07 | 43.91 | $14.05 | — |
| 2022-09-06 | 43.91 | $14.05 | — |
| 2022-09-02 | 43.91 | $14.05 | — |
| 2022-09-01 | 43.91 | $14.05 | — |
| 2022-08-31 | 43.91 | $14.05 | — |
| 2022-08-30 | 43.91 | $14.05 | — |
| 2022-08-29 | 43.91 | $14.05 | — |
| 2022-08-26 | 43.91 | $14.05 | — |
| 2022-08-25 | 43.91 | $14.05 | — |
| 2022-08-24 | 43.91 | $14.05 | 401 |
| 2022-08-23 | 20.60 | $13.37 | — |
| 2022-08-22 | 20.60 | $13.37 | — |
| 2022-08-19 | 20.60 | $13.37 | — |
| 2022-08-18 | 20.60 | $13.37 | — |
| 2022-08-17 | 20.60 | $13.37 | — |
| 2022-08-16 | 20.60 | $13.37 | — |
| 2022-08-15 | 20.60 | $13.37 | — |
| 2022-08-12 | 20.60 | $13.37 | — |
| 2022-08-11 | 20.60 | $13.37 | 400 |
| 2022-08-10 | 15.74 | $13.22 | 2400 |
| 2022-08-09 | 100.00 | $15.39 | — |
| 2022-08-08 | 100.00 | $15.39 | — |
| 2022-08-05 | 100.00 | $15.39 | — |
| 2022-08-04 | 100.00 | $15.39 | — |
| 2022-08-03 | 100.00 | $15.39 | — |
| 2022-08-02 | 100.00 | $15.39 | — |
| 2022-08-01 | 100.00 | $15.39 | — |
| 2022-07-29 | 100.00 | $15.39 | — |
| 2022-07-28 | 100.00 | $15.39 | — |
| 2022-07-27 | 100.00 | $15.39 | — |
| 2022-07-26 | 100.00 | $15.39 | — |
| 2022-07-25 | 100.00 | $15.39 | — |
| 2022-07-22 | 100.00 | $15.39 | — |
| 2022-07-21 | 100.00 | $15.39 | — |
| 2022-07-20 | 100.00 | $15.39 | — |
| 2022-07-19 | 100.00 | $15.39 | — |
| 2022-07-18 | 100.00 | $15.39 | — |
| 2022-07-15 | 100.00 | $15.39 | — |
| 2022-07-14 | 100.00 | $15.39 | — |
| 2022-07-13 | 100.00 | $15.39 | — |
| 2022-07-12 | 100.00 | $15.39 | — |
| 2022-07-11 | 100.00 | $15.39 | — |
| 2022-07-08 | 100.00 | $15.39 | — |
| 2022-07-07 | 100.00 | $15.39 | — |
| 2022-07-06 | 100.00 | $15.39 | — |
| 2022-07-05 | 100.00 | $15.39 | — |
| 2022-07-01 | 100.00 | $15.39 | — |
| 2022-06-30 | 100.00 | $15.39 | — |
| 2022-06-29 | 100.00 | $15.39 | — |
| 2022-06-28 | 100.00 | $15.39 | — |
| 2022-06-27 | 100.00 | $15.39 | — |
| 2022-06-24 | 100.00 | $15.39 | — |
| 2022-06-23 | 100.00 | $15.39 | — |
| 2022-06-22 | 100.00 | $15.39 | — |
| 2022-06-21 | 100.00 | $15.39 | — |
| 2022-06-17 | 100.00 | $15.39 | — |
| 2022-06-16 | 100.00 | $15.39 | — |
| 2022-06-15 | 100.00 | $15.39 | — |
| 2022-06-14 | 100.00 | $15.39 | — |
| 2022-06-13 | 100.00 | $15.39 | — |
| 2022-06-10 | 100.00 | $15.39 | — |
| 2022-06-09 | 100.00 | $15.39 | — |
| 2022-06-08 | 100.00 | $15.39 | 100 |
| 2022-06-07 | 99.97 | $11.84 | — |
| 2022-06-06 | 99.97 | $11.84 | — |
| 2022-06-03 | 99.97 | $11.84 | — |
| 2022-06-02 | 99.97 | $11.84 | — |
| 2022-06-01 | 99.97 | $11.84 | — |
| 2022-05-31 | 99.97 | $11.84 | — |
| 2022-05-27 | 99.97 | $11.84 | — |
| 2022-05-26 | 99.97 | $11.84 | — |
| 2022-05-25 | 99.97 | $11.84 | — |
| 2022-05-24 | 99.97 | $11.84 | — |
| 2022-05-23 | 99.97 | $11.84 | — |
| 2022-05-20 | 99.97 | $11.84 | — |
| 2022-05-19 | 99.97 | $11.84 | — |
| 2022-05-18 | 99.97 | $11.84 | — |
| 2022-05-17 | 99.97 | $11.84 | — |
| 2022-05-16 | 99.97 | $11.84 | — |
| 2022-05-13 | 99.97 | $11.84 | — |
| 2022-05-12 | 99.97 | $11.84 | — |
| 2022-05-11 | 99.97 | $11.84 | — |
| 2022-05-10 | 99.97 | $11.84 | — |
| 2022-05-09 | 99.97 | $11.84 | — |
| 2022-05-06 | 99.97 | $11.84 | — |
| 2022-05-05 | 99.97 | $11.84 | — |
| 2022-05-04 | 99.97 | $11.84 | — |
| 2022-05-03 | 99.97 | $11.84 | — |
| 2022-05-02 | 99.97 | $11.84 | — |
| 2022-04-29 | 99.97 | $11.84 | — |
| 2022-04-28 | 99.97 | $11.84 | — |
| 2022-04-27 | 99.97 | $11.84 | — |
| 2022-04-26 | 99.97 | $11.84 | — |
| 2022-04-25 | 99.97 | $11.84 | — |
| 2022-04-22 | 99.97 | $11.84 | — |
| 2022-04-21 | 99.97 | $11.84 | — |
| 2022-04-20 | 99.97 | $11.84 | — |
| 2022-04-19 | 99.97 | $11.84 | — |
| 2022-04-18 | 99.97 | $11.84 | — |
| 2022-04-14 | 99.97 | $11.84 | — |
| 2022-04-13 | 99.97 | $11.84 | — |
| 2022-04-12 | 99.97 | $11.84 | — |
| 2022-04-11 | 99.97 | $11.84 | — |
| 2022-04-08 | 99.97 | $11.84 | — |
| 2022-04-07 | 99.97 | $11.84 | — |
| 2022-04-06 | 99.97 | $11.84 | — |
| 2022-04-05 | 99.97 | $11.84 | — |
| 2022-04-04 | 99.97 | $11.84 | — |
| 2022-04-01 | 99.97 | $11.84 | — |
| 2022-03-31 | 99.97 | $11.84 | — |
| 2022-03-30 | 99.97 | $11.84 | — |
| 2022-03-29 | 99.97 | $11.84 | — |
| 2022-03-28 | 99.97 | $11.84 | — |
| 2022-03-25 | 99.97 | $11.84 | — |
| 2022-03-24 | 99.97 | $11.84 | — |
| 2022-03-23 | 99.97 | $11.84 | — |
| 2022-03-22 | 99.97 | $11.84 | — |
| 2022-03-21 | 99.97 | $11.84 | — |
| 2022-03-18 | 99.97 | $11.84 | — |
| 2022-03-17 | 99.97 | $11.84 | — |
| 2022-03-16 | 99.97 | $11.84 | — |
| 2022-03-15 | 99.97 | $11.84 | — |
| 2022-03-14 | 99.97 | $11.84 | — |
| 2022-03-11 | 99.97 | $11.84 | 1800 |
| 2022-03-10 | 22.13 | $8.92 | — |
| 2022-03-09 | 22.13 | $8.92 | — |
| 2022-03-08 | 22.13 | $8.92 | — |
| 2022-03-07 | 22.13 | $8.92 | — |
| 2022-03-04 | 22.13 | $8.92 | — |
| 2022-03-03 | 22.13 | $8.92 | — |
| 2022-03-02 | 22.13 | $8.92 | — |
| 2022-03-01 | 22.13 | $8.92 | — |
| 2022-02-28 | 22.13 | $8.92 | — |
| 2022-02-25 | 22.13 | $8.92 | — |
| 2022-02-24 | 22.13 | $8.92 | — |
| 2022-02-23 | 22.13 | $8.92 | — |
| 2022-02-22 | 22.13 | $8.92 | — |
| 2022-02-18 | 22.13 | $8.92 | — |
| 2022-02-17 | 22.13 | $8.92 | — |
| 2022-02-16 | 22.13 | $8.92 | — |
| 2022-02-15 | 22.13 | $8.92 | — |
| 2022-02-14 | 22.13 | $8.92 | — |
| 2022-02-11 | 22.13 | $8.92 | — |
| 2022-02-10 | 22.13 | $8.92 | — |
| 2022-02-09 | 22.13 | $8.92 | — |
| 2022-02-08 | 22.13 | $8.92 | — |
| 2022-02-07 | 22.13 | $8.92 | — |
| 2022-02-04 | 22.13 | $8.92 | — |
| 2022-02-03 | 22.13 | $8.92 | — |
| 2022-02-02 | 22.13 | $8.92 | — |
| 2022-02-01 | 22.13 | $8.92 | — |
| 2022-01-31 | 22.13 | $8.92 | — |
| 2022-01-28 | 22.13 | $8.92 | — |
| 2022-01-27 | 22.13 | $8.92 | — |
| 2022-01-26 | 22.13 | $8.92 | — |
| 2022-01-25 | 22.13 | $8.92 | — |
| 2022-01-24 | 22.13 | $8.92 | — |
| 2022-01-21 | 22.13 | $8.92 | — |
| 2022-01-20 | 22.13 | $8.92 | — |
| 2022-01-19 | 22.13 | $8.92 | — |
| 2022-01-18 | 22.13 | $8.92 | — |
| 2022-01-14 | 22.13 | $8.92 | — |
| 2022-01-13 | 22.13 | $8.92 | — |
| 2022-01-12 | 22.13 | $8.92 | — |
| 2022-01-11 | 22.13 | $8.92 | — |
| 2022-01-10 | 22.13 | $8.92 | — |
| 2022-01-07 | 22.13 | $8.92 | — |
| 2022-01-06 | 22.13 | $8.92 | — |
| 2022-01-05 | 22.13 | $8.92 | — |
| 2022-01-04 | 22.13 | $8.92 | — |
| 2022-01-03 | 22.13 | $8.92 | — |
| 2021-12-31 | 22.13 | $8.92 | — |
| 2021-12-30 | 22.13 | $8.92 | — |
| 2021-12-29 | 22.13 | $8.92 | — |
| 2021-12-28 | 22.13 | $8.92 | — |
| 2021-12-27 | 22.13 | $8.92 | — |
| 2021-12-23 | 22.13 | $8.92 | — |
| 2021-12-22 | 22.13 | $8.92 | — |
| 2021-12-21 | 22.13 | $8.92 | — |
| 2021-12-20 | 22.13 | $8.92 | — |
| 2021-12-17 | 22.13 | $8.92 | — |
| 2021-12-16 | 22.13 | $8.92 | — |
| 2021-12-15 | 22.13 | $8.92 | — |
| 2021-12-14 | 22.13 | $8.92 | — |
| 2021-12-13 | 22.13 | $8.92 | — |
| 2021-12-10 | 22.13 | $8.92 | — |
| 2021-12-09 | 22.13 | $8.92 | — |
| 2021-12-08 | 22.13 | $8.92 | — |
| 2021-12-07 | 22.13 | $8.92 | — |
| 2021-12-06 | 22.13 | $8.92 | — |
| 2021-12-03 | 22.13 | $8.92 | — |
| 2021-12-02 | 22.13 | $8.92 | — |
| 2021-12-01 | 22.13 | $8.92 | — |
| 2021-11-30 | 22.13 | $8.92 | — |
| 2021-11-29 | 22.13 | $8.92 | — |
| 2021-11-26 | 22.13 | $8.92 | — |
| 2021-11-24 | 22.13 | $8.92 | — |
| 2021-11-23 | 22.13 | $8.92 | — |
| 2021-11-22 | 22.13 | $8.92 | — |
| 2021-11-19 | 22.13 | $8.92 | — |
| 2021-11-18 | 22.13 | $8.92 | — |
| 2021-11-17 | 22.13 | $8.92 | — |
| 2021-11-16 | 22.13 | $8.92 | — |
| 2021-11-15 | 22.13 | $8.92 | — |
| 2021-11-12 | 22.13 | $8.92 | — |
| 2021-11-11 | 22.13 | $8.92 | — |
| 2021-11-10 | 22.13 | $8.92 | — |
| 2021-11-09 | 22.13 | $8.92 | — |
| 2021-11-08 | 22.13 | $8.92 | — |
| 2021-11-05 | 22.13 | $8.92 | — |
| 2021-11-04 | 22.13 | $8.92 | — |
| 2021-11-03 | 22.13 | $8.92 | — |
| 2021-11-02 | 22.13 | $8.92 | — |
| 2021-11-01 | 22.13 | $8.92 | — |
| 2021-10-29 | 22.13 | $8.92 | — |
| 2021-10-28 | 22.13 | $8.92 | — |
| 2021-10-27 | 22.13 | $8.92 | — |
| 2021-10-26 | 22.13 | $8.92 | — |
| 2021-10-25 | 22.13 | $8.92 | — |
| 2021-10-22 | 22.13 | $8.92 | — |
| 2021-10-21 | 22.13 | $8.92 | — |
| 2021-10-20 | 22.13 | $8.92 | — |
| 2021-10-19 | 22.13 | $8.92 | — |
| 2021-10-18 | 22.13 | $8.92 | — |
| 2021-10-15 | 22.13 | $8.92 | — |
| 2021-10-14 | 22.13 | $8.92 | — |
| 2021-10-13 | 22.13 | $8.92 | — |
| 2021-10-12 | 22.13 | $8.92 | — |
| 2021-10-11 | 22.13 | $8.92 | — |
| 2021-10-08 | 22.13 | $8.92 | — |
| 2021-10-07 | 22.13 | $8.92 | — |
| 2021-10-06 | 22.13 | $8.92 | — |
| 2021-10-05 | 22.13 | $8.92 | — |
| 2021-10-04 | 22.13 | $8.92 | — |
| 2021-10-01 | 22.13 | $8.92 | — |
| 2021-09-30 | 22.13 | $8.92 | — |
| 2021-09-29 | 22.13 | $8.92 | — |
| 2021-09-28 | 22.13 | $8.92 | — |
| 2021-09-27 | 22.13 | $8.92 | — |
| 2021-09-24 | 22.13 | $8.92 | — |
| 2021-09-23 | 22.13 | $8.92 | — |
| 2021-09-22 | 22.13 | $8.92 | — |
| 2021-09-21 | 22.13 | $8.92 | — |
| 2021-09-20 | 22.13 | $8.92 | — |
| 2021-09-17 | 22.13 | $8.92 | — |
| 2021-09-16 | 22.13 | $8.92 | — |
| 2021-09-15 | 22.13 | $8.92 | — |
| 2021-09-14 | 22.13 | $8.92 | — |
| 2021-09-13 | 22.13 | $8.92 | 1263 |
| 2021-09-10 | 0.00 | $8.78 | — |
| 2021-09-09 | 0.00 | $8.78 | — |
| 2021-09-08 | 0.00 | $8.78 | — |
| 2021-09-07 | 0.00 | $8.78 | — |
| 2021-09-03 | 0.00 | $8.78 | — |
| 2021-09-02 | 0.00 | $8.78 | 100 |
| 2021-09-01 | 0.00 | $9.45 | — |
| 2021-08-31 | 0.00 | $9.45 | — |
| 2021-08-30 | 0.00 | $9.45 | — |
| 2021-08-27 | 0.00 | $9.45 | — |
| 2021-08-26 | 0.00 | $9.45 | — |
| 2021-08-25 | 0.00 | $9.45 | — |
| 2021-08-24 | 0.00 | $9.45 | — |
| 2021-08-23 | 0.00 | $9.45 | — |
| 2021-08-20 | 0.00 | $9.45 | — |
| 2021-08-19 | 0.00 | $9.45 | — |
| 2021-08-18 | 0.00 | $9.45 | — |
| 2021-08-17 | 0.00 | $9.45 | — |
| 2021-08-16 | 0.00 | $9.45 | — |
| 2021-08-13 | 0.00 | $9.45 | — |
| 2021-08-12 | 0.00 | $9.45 | — |
| 2021-08-11 | 0.00 | $9.45 | — |
| 2021-08-10 | 0.00 | $9.45 | — |
| 2021-08-09 | 0.00 | $9.45 | — |
| 2021-08-06 | 0.00 | $9.45 | — |
| 2021-08-05 | 0.00 | $9.45 | — |
| 2021-08-04 | 0.00 | $9.45 | — |
| 2021-08-03 | 0.00 | $9.45 | — |
| 2021-08-02 | 0.00 | $9.45 | — |
| 2021-07-30 | 0.00 | $9.45 | — |
| 2021-07-29 | 0.00 | $9.45 | — |
| 2021-07-28 | 0.00 | $9.45 | — |
| 2021-07-27 | 0.00 | $9.45 | — |
| 2021-07-26 | 0.00 | $9.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-29
Close Price
$15.18
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | -100.00 | $15.18 | 500 |
| 2026-05-28 | -100.00 | $15.18 | 500 |
| 2026-05-27 | -12.50 | $15.18 | 500 |
| 2026-05-26 | -85.42 | $15.18 | — |
| 2026-05-22 | -85.42 | $15.18 | 500 |
| 2026-05-21 | -85.42 | $15.18 | 500 |
| 2026-05-20 | -85.42 | $15.18 | 500 |
| 2026-05-19 | -85.42 | $15.18 | 500 |
| 2026-05-18 | -85.42 | $15.18 | 500 |
| 2026-05-15 | -85.42 | $15.18 | — |
| 2026-05-14 | -85.42 | $15.18 | 500 |
| 2026-05-13 | -85.42 | $15.18 | 500 |
| 2026-05-12 | -85.42 | $15.18 | 500 |
| 2026-05-11 | -85.42 | $15.18 | 500 |
| 2026-05-08 | -85.42 | $15.18 | 500 |
| 2026-05-07 | -85.42 | $15.18 | — |
| 2026-05-06 | -85.42 | $15.18 | 500 |
| 2026-05-05 | -85.42 | $15.18 | 500 |
| 2026-05-04 | -85.42 | $15.18 | 500 |
| 2026-05-01 | -83.33 | $15.20 | 500 |
| 2026-04-30 | -83.33 | $15.20 | 500 |
| 2026-04-29 | -100.00 | $15.04 | 500 |
| 2026-04-28 | -38.10 | $15.04 | 3500 |
| 2026-04-27 | 0.00 | $16.00 | 300 |
| 2026-04-24 | 0.00 | $16.00 | 1000 |
| 2026-04-23 | 0.00 | $16.00 | 300 |
| 2026-04-22 | 0.00 | $16.00 | 300 |
| 2026-04-21 | 0.00 | $16.00 | 300 |
| 2026-04-20 | 0.00 | $16.00 | — |
| 2026-04-17 | 0.00 | $16.00 | 300 |
| 2026-04-16 | 0.00 | $16.00 | 300 |
| 2026-04-15 | 0.00 | $16.00 | 300 |
| 2026-04-14 | 0.00 | $16.00 | 300 |
| 2026-04-13 | 0.00 | $16.00 | 300 |
| 2026-04-10 | 0.00 | $16.00 | 300 |
| 2026-04-09 | 0.00 | $16.00 | 300 |
| 2026-04-08 | 0.00 | $16.00 | 300 |
| 2026-04-07 | 0.00 | $16.00 | 300 |
| 2026-04-06 | 0.00 | $16.00 | 300 |
| 2026-04-02 | 0.00 | $16.00 | 300 |
| 2026-04-01 | 0.00 | $16.00 | 600 |
| 2026-03-31 | -0.59 | $13.48 | 100 |
| 2026-03-30 | -0.59 | $13.48 | 100 |
| 2026-03-27 | -0.59 | $13.48 | 1000 |
| 2026-03-26 | -100.00 | $10.11 | 100 |
| 2026-03-25 | -100.00 | $10.11 | 100 |
| 2026-03-24 | -100.00 | $10.11 | 100 |
| 2026-03-23 | -100.00 | $10.11 | 100 |
| 2026-03-20 | -100.00 | $10.11 | 100 |
| 2026-03-19 | -100.00 | $10.11 | 100 |
| 2026-03-18 | -100.00 | $10.11 | 100 |
| 2026-03-17 | 0.00 | $13.50 | 100 |
| 2025-10-09 | 0.00 | $10.11 | — |
| 2025-10-08 | 0.00 | $10.11 | — |
| 2025-10-07 | 0.00 | $10.11 | — |
| 2025-10-06 | 0.00 | $10.11 | — |
| 2025-10-03 | 0.00 | $10.11 | — |
| 2025-10-02 | 0.00 | $10.11 | — |
| 2025-10-01 | 0.00 | $10.11 | — |
| 2025-09-30 | 0.00 | $10.11 | — |
| 2025-09-29 | 0.00 | $10.11 | — |
| 2025-09-26 | 0.00 | $10.11 | — |
| 2025-09-25 | 0.00 | $10.11 | — |
| 2025-09-24 | 0.00 | $10.11 | — |
| 2025-09-23 | 0.00 | $10.11 | — |
| 2025-09-22 | 0.00 | $10.11 | — |
| 2025-09-19 | 0.00 | $10.11 | — |
| 2025-09-18 | 0.00 | $10.11 | — |
| 2025-09-17 | 0.00 | $10.11 | — |
| 2025-09-16 | 0.00 | $10.11 | — |
| 2025-09-15 | 0.00 | $10.11 | 3000 |
| 2025-09-03 | 0.00 | $9.05 | — |
| 2025-09-02 | 0.00 | $9.05 | — |
| 2025-08-29 | 0.00 | $9.05 | — |
| 2025-08-28 | 0.00 | $9.05 | — |
| 2025-08-27 | 0.00 | $9.05 | — |
| 2025-08-26 | 0.00 | $9.05 | — |
| 2025-08-25 | 0.00 | $9.05 | — |
| 2025-08-22 | 0.00 | $9.05 | — |
| 2025-08-21 | 0.00 | $9.05 | — |
| 2025-08-20 | 0.00 | $9.05 | — |
| 2025-08-19 | 0.00 | $9.05 | — |
| 2025-08-18 | 0.00 | $9.05 | — |
| 2025-08-15 | 0.00 | $9.05 | — |
| 2025-08-14 | 0.00 | $9.05 | — |
| 2025-08-13 | 0.00 | $9.05 | — |
| 2025-08-12 | 0.00 | $9.05 | — |
| 2025-08-11 | 0.00 | $9.05 | — |
| 2025-08-08 | 0.00 | $9.05 | — |
| 2025-08-07 | 0.00 | $9.05 | 2600 |
| 2024-12-11 | -100.00 | $8.50 | — |
| 2024-12-10 | -100.00 | $8.50 | — |
| 2024-12-09 | -100.00 | $8.50 | — |
| 2024-12-06 | -100.00 | $8.50 | — |
| 2024-12-05 | -100.00 | $8.50 | — |
| 2024-12-04 | -100.00 | $8.50 | — |
| 2024-12-03 | -100.00 | $8.50 | — |
| 2024-12-02 | -100.00 | $8.50 | — |
| 2024-11-29 | -100.00 | $8.50 | — |
| 2024-11-27 | -100.00 | $8.50 | — |
| 2024-11-26 | -100.00 | $8.50 | — |
| 2024-11-25 | -100.00 | $8.50 | — |
| 2024-11-22 | -100.00 | $8.50 | — |
| 2024-11-21 | -100.00 | $8.50 | — |
| 2024-11-20 | -100.00 | $8.50 | — |
| 2024-11-19 | -100.00 | $8.50 | — |
| 2024-11-18 | -100.00 | $8.50 | — |
| 2024-11-15 | -100.00 | $8.50 | — |
| 2024-11-14 | -100.00 | $8.50 | 360 |
| 2024-10-23 | -100.00 | $8.55 | — |
| 2024-10-22 | -100.00 | $8.55 | — |
| 2024-10-21 | -100.00 | $8.55 | — |
| 2024-10-18 | -100.00 | $8.55 | — |
| 2024-10-17 | -100.00 | $8.55 | — |
| 2024-10-16 | -100.00 | $8.55 | — |
| 2024-10-15 | -100.00 | $8.55 | — |
| 2024-10-14 | -100.00 | $8.55 | — |
| 2024-10-11 | -100.00 | $8.55 | — |
| 2024-10-10 | -100.00 | $8.55 | — |
| 2024-10-09 | -100.00 | $8.55 | — |
| 2024-10-08 | -100.00 | $8.55 | — |
| 2024-10-07 | -100.00 | $8.55 | — |
| 2024-10-04 | -100.00 | $8.55 | — |
| 2024-10-03 | -100.00 | $8.55 | — |
| 2024-10-02 | -100.00 | $8.55 | — |
| 2024-10-01 | -100.00 | $8.55 | — |
| 2024-09-30 | -100.00 | $8.55 | — |
| 2024-09-27 | -100.00 | $8.55 | 105 |
| 2024-06-10 | 0.00 | $9.30 | — |
| 2024-06-07 | 0.00 | $9.30 | — |
| 2024-06-06 | 0.00 | $9.30 | — |
| 2024-06-05 | 0.00 | $9.30 | — |
| 2024-06-04 | 0.00 | $9.30 | — |
| 2024-06-03 | 0.00 | $9.30 | — |
| 2024-05-31 | 0.00 | $9.30 | — |
| 2024-05-30 | 0.00 | $9.30 | — |
| 2024-05-29 | 0.00 | $9.30 | — |
| 2024-05-28 | 0.00 | $9.30 | — |
| 2024-05-24 | -92.15 | $9.30 | — |
| 2024-05-23 | -92.15 | $9.30 | — |
| 2024-05-22 | -92.15 | $9.30 | — |
| 2024-05-21 | -92.15 | $9.30 | — |
| 2024-05-20 | -92.15 | $9.30 | — |
| 2024-05-17 | -92.15 | $9.30 | — |
| 2024-05-16 | -92.15 | $9.30 | — |
| 2024-05-15 | -92.15 | $9.30 | — |
| 2024-05-14 | -92.15 | $9.30 | 100 |
| 2024-05-13 | -100.00 | $9.15 | — |
| 2024-05-10 | -100.00 | $9.15 | — |
| 2024-05-09 | -100.00 | $9.15 | — |
| 2024-05-08 | -100.00 | $9.15 | — |
| 2024-05-07 | -100.00 | $9.15 | — |
| 2024-05-06 | -100.00 | $9.15 | — |
| 2024-05-03 | -100.00 | $9.15 | — |
| 2024-05-02 | -100.00 | $9.15 | — |
| 2024-05-01 | -100.00 | $9.15 | — |
| 2024-04-30 | -100.00 | $9.15 | 300 |
| 2024-03-07 | -100.00 | $11.06 | — |
| 2024-03-06 | -100.00 | $11.06 | — |
| 2024-03-05 | -100.00 | $11.06 | — |
| 2024-03-04 | -100.00 | $11.06 | — |
| 2024-03-01 | -100.00 | $11.06 | — |
| 2024-02-29 | -100.00 | $11.06 | — |
| 2024-02-28 | -100.00 | $11.06 | — |
| 2024-02-27 | -100.00 | $11.06 | — |
| 2024-02-26 | -100.00 | $11.06 | — |
| 2024-02-23 | -100.00 | $11.06 | — |
| 2024-02-22 | -100.00 | $11.06 | — |
| 2024-02-21 | -100.00 | $11.06 | — |
| 2024-02-20 | -100.00 | $11.06 | — |
| 2024-02-16 | -100.00 | $11.06 | — |
| 2024-02-15 | -100.00 | $11.06 | — |
| 2024-02-14 | -100.00 | $11.06 | — |
| 2024-02-13 | -100.00 | $11.06 | — |
| 2024-02-12 | -100.00 | $11.06 | — |
| 2024-02-09 | -100.00 | $11.06 | 300 |
| 2023-12-07 | -100.00 | $11.69 | — |
| 2023-12-06 | -100.00 | $11.69 | — |
| 2023-12-05 | -100.00 | $11.69 | — |
| 2023-12-04 | -100.00 | $11.69 | — |
| 2023-12-01 | -100.00 | $11.69 | — |
| 2023-11-30 | -100.00 | $11.69 | — |
| 2023-11-29 | -100.00 | $11.69 | — |
| 2023-11-28 | -100.00 | $11.69 | — |
| 2023-11-27 | -100.00 | $11.69 | — |
| 2023-11-24 | -100.00 | $11.69 | — |
| 2023-11-22 | -100.00 | $11.69 | — |
| 2023-11-21 | -100.00 | $11.69 | — |
| 2023-11-20 | -100.00 | $11.69 | — |
| 2023-11-17 | -100.00 | $11.69 | — |
| 2023-11-16 | -100.00 | $11.69 | — |
| 2023-11-15 | -100.00 | $11.69 | — |
| 2023-11-14 | -100.00 | $11.69 | — |
| 2023-11-13 | -100.00 | $11.69 | — |
| 2023-11-10 | -100.00 | $11.69 | — |
| 2023-11-09 | -100.00 | $11.69 | 400 |
| 2023-07-21 | -100.00 | $12.60 | — |
| 2023-07-20 | -100.00 | $12.60 | — |
| 2023-07-19 | -100.00 | $12.60 | — |
| 2023-07-18 | -100.00 | $12.60 | — |
| 2023-07-17 | -100.00 | $12.60 | — |
| 2023-07-14 | -100.00 | $12.60 | — |
| 2023-07-13 | -74.67 | $12.60 | — |
| 2023-07-12 | -74.67 | $12.60 | — |
| 2023-07-11 | -74.67 | $12.60 | — |
| 2023-07-10 | -74.67 | $12.60 | — |
| 2023-07-07 | -74.67 | $12.60 | — |
| 2023-07-06 | -74.67 | $12.60 | — |
| 2023-07-05 | -74.67 | $12.60 | — |
| 2023-07-03 | -74.67 | $12.60 | — |
| 2023-06-30 | -74.67 | $12.60 | — |
| 2023-06-29 | -74.67 | $12.60 | — |
| 2023-06-28 | -74.67 | $12.60 | — |
| 2023-06-27 | -74.67 | $12.60 | — |
| 2023-06-26 | -74.67 | $12.60 | 100 |
| 2023-06-23 | 0.00 | $13.16 | — |
| 2023-06-22 | 0.00 | $13.16 | — |
| 2023-06-21 | 0.00 | $13.16 | — |
| 2023-06-20 | 0.00 | $13.16 | — |
| 2023-06-16 | 0.00 | $13.16 | — |
| 2023-06-15 | 0.00 | $13.16 | 5000 |
| 2023-05-25 | -100.00 | $12.41 | — |
| 2023-05-24 | -100.00 | $12.41 | — |
| 2023-05-23 | -100.00 | $12.41 | — |
| 2023-05-22 | -100.00 | $12.41 | — |
| 2023-05-19 | -100.00 | $12.41 | — |
| 2023-05-18 | -100.00 | $12.41 | — |
| 2023-05-17 | -100.00 | $12.41 | — |
| 2023-05-16 | -100.00 | $12.41 | — |
| 2023-05-15 | -100.00 | $12.41 | — |
| 2023-05-12 | -100.00 | $12.41 | — |
| 2023-05-11 | -100.00 | $12.41 | — |
| 2023-05-10 | -100.00 | $12.41 | — |
| 2023-05-09 | -100.00 | $12.41 | — |
| 2023-05-08 | -100.00 | $12.41 | — |
| 2023-05-05 | -100.00 | $12.41 | — |
| 2023-05-04 | -100.00 | $12.41 | — |
| 2023-05-03 | -100.00 | $12.41 | — |
| 2023-05-02 | -100.00 | $12.41 | — |
| 2023-05-01 | -100.00 | $12.41 | — |
| 2023-04-28 | -100.00 | $12.42 | 384 |
| 2023-04-27 | -100.00 | $12.69 | — |
| 2023-04-26 | -100.00 | $12.69 | — |
| 2023-04-25 | -100.00 | $12.69 | — |
| 2023-04-24 | -100.00 | $12.69 | — |
| 2023-04-21 | -100.00 | $12.69 | — |
| 2023-04-20 | -100.00 | $12.69 | — |
| 2023-04-19 | -100.00 | $12.69 | — |
| 2023-04-18 | -100.00 | $12.69 | — |
| 2023-04-17 | -100.00 | $12.69 | — |
| 2023-04-14 | -100.00 | $12.69 | — |
| 2023-04-13 | -100.00 | $12.69 | — |
| 2023-04-12 | -100.00 | $12.69 | — |
| 2023-04-11 | -100.00 | $12.69 | — |
| 2023-04-10 | -100.00 | $12.69 | 295 |
| 2023-04-06 | -100.00 | $12.83 | 198 |
| 2023-03-31 | 0.00 | $13.01 | — |
| 2023-03-30 | 0.00 | $13.01 | — |
| 2023-03-29 | 0.00 | $13.01 | — |
| 2023-03-28 | 0.00 | $13.01 | — |
| 2023-03-27 | 0.00 | $13.01 | — |
| 2023-03-24 | 0.00 | $13.01 | — |
| 2023-03-23 | 0.00 | $13.01 | — |
| 2023-03-22 | 0.00 | $13.01 | — |
| 2023-03-21 | 0.00 | $13.01 | — |
| 2023-03-20 | 0.00 | $13.01 | — |
| 2023-03-17 | 0.00 | $13.01 | — |
| 2023-03-16 | 0.00 | $13.01 | — |
| 2023-03-15 | 0.00 | $13.01 | — |
| 2023-03-14 | 0.00 | $13.01 | — |
| 2023-03-13 | 0.00 | $13.01 | — |
| 2023-03-10 | 0.00 | $13.01 | — |
| 2023-03-09 | -95.00 | $13.01 | — |
| 2023-03-08 | -95.00 | $13.01 | — |
| 2023-03-07 | -95.00 | $13.01 | 100 |
| 2023-03-06 | -100.00 | $13.00 | — |
| 2023-03-03 | -100.00 | $13.00 | — |
| 2023-03-02 | -100.00 | $13.00 | — |
| 2023-03-01 | -100.00 | $13.00 | — |
| 2023-02-28 | -100.00 | $13.00 | — |
| 2023-02-27 | -100.00 | $13.00 | — |
| 2023-02-24 | -100.00 | $13.00 | — |
| 2023-02-23 | -100.00 | $13.00 | — |
| 2023-02-22 | -100.00 | $13.00 | — |
| 2023-02-21 | -100.00 | $13.00 | — |
| 2023-02-17 | -100.00 | $13.00 | — |
| 2023-02-16 | -100.00 | $13.00 | — |
| 2023-02-15 | -100.00 | $13.00 | — |
| 2023-02-14 | -100.00 | $13.00 | — |
| 2023-02-13 | -100.00 | $13.00 | — |
| 2023-02-10 | -100.00 | $13.00 | 100 |
| 2023-01-12 | 0.00 | $13.20 | — |
| 2023-01-11 | 0.00 | $13.20 | — |
| 2023-01-10 | 0.00 | $13.20 | — |
| 2023-01-09 | 0.00 | $13.20 | — |
| 2023-01-06 | 0.00 | $13.20 | — |
| 2023-01-05 | 0.00 | $13.20 | — |
| 2023-01-04 | 0.00 | $13.20 | — |
| 2023-01-03 | 0.00 | $13.20 | — |
| 2022-12-30 | 0.00 | $13.20 | — |
| 2022-12-29 | 0.00 | $13.20 | — |
| 2022-12-28 | 0.00 | $13.20 | — |
| 2022-12-27 | 0.00 | $13.20 | — |
| 2022-12-23 | 0.00 | $13.20 | — |
| 2022-12-22 | 0.00 | $13.20 | — |
| 2022-12-21 | 0.00 | $13.20 | — |
| 2022-12-20 | 0.00 | $13.20 | — |
| 2022-12-19 | 0.00 | $13.20 | — |
| 2022-12-16 | 0.00 | $13.20 | — |
| 2022-12-15 | 0.00 | $13.20 | 100 |
| 2022-11-08 | -100.00 | $11.45 | — |
| 2022-11-07 | -100.00 | $11.45 | — |
| 2022-11-04 | -100.00 | $11.45 | — |
| 2022-11-03 | -100.00 | $11.45 | — |
| 2022-11-02 | -100.00 | $11.45 | — |
| 2022-11-01 | -100.00 | $11.45 | — |
| 2022-10-31 | -100.00 | $11.45 | — |
| 2022-10-28 | -100.00 | $11.45 | — |
| 2022-10-27 | -100.00 | $11.45 | — |
| 2022-10-26 | -100.00 | $11.45 | — |
| 2022-10-25 | -100.00 | $11.45 | — |
| 2022-10-24 | -100.00 | $11.45 | — |
| 2022-10-21 | -100.00 | $11.45 | — |
| 2022-10-20 | -100.00 | $11.45 | — |
| 2022-10-19 | -100.00 | $11.45 | — |
| 2022-10-18 | -100.00 | $11.45 | — |
| 2022-10-17 | -100.00 | $11.45 | — |
| 2022-10-14 | -100.00 | $11.45 | — |
| 2022-10-13 | -100.00 | $11.45 | 100 |
| 2022-09-20 | 0.00 | $14.05 | — |
| 2022-09-19 | 0.00 | $14.05 | — |
| 2022-09-16 | 0.00 | $14.05 | — |
| 2022-09-15 | 0.00 | $14.05 | — |
| 2022-09-14 | 0.00 | $14.05 | — |
| 2022-09-13 | 0.00 | $14.05 | — |
| 2022-09-12 | 0.00 | $14.05 | — |
| 2022-09-09 | 0.00 | $14.05 | — |
| 2022-09-08 | 0.00 | $14.05 | — |
| 2022-09-07 | 0.00 | $14.05 | — |
| 2022-09-06 | -55.83 | $14.05 | — |
| 2022-09-02 | -55.83 | $14.05 | — |
| 2022-09-01 | -55.83 | $14.05 | — |
| 2022-08-31 | -55.83 | $14.05 | — |
| 2022-08-30 | -55.83 | $14.05 | — |
| 2022-08-29 | -55.83 | $14.05 | — |
| 2022-08-26 | -55.83 | $14.05 | — |
| 2022-08-25 | -55.83 | $14.05 | — |
| 2022-08-24 | -55.83 | $14.05 | 401 |
| 2022-08-23 | -84.17 | $13.37 | — |
| 2022-08-22 | -84.17 | $13.37 | — |
| 2022-08-19 | -84.17 | $13.37 | — |
| 2022-08-18 | -84.17 | $13.37 | — |
| 2022-08-17 | -84.17 | $13.37 | — |
| 2022-08-16 | -84.17 | $13.37 | — |
| 2022-08-15 | -84.17 | $13.37 | — |
| 2022-08-12 | -84.17 | $13.37 | — |
| 2022-08-11 | -84.17 | $13.37 | 400 |
| 2022-08-10 | -90.42 | $13.22 | 2400 |
| 2022-07-06 | 0.00 | $15.39 | — |
| 2022-07-05 | 0.00 | $15.39 | — |
| 2022-07-01 | 0.00 | $15.39 | — |
| 2022-06-30 | 0.00 | $15.39 | — |
| 2022-06-29 | 0.00 | $15.39 | — |
| 2022-06-28 | 0.00 | $15.39 | — |
| 2022-06-27 | 0.00 | $15.39 | — |
| 2022-06-24 | 0.00 | $15.39 | — |
| 2022-06-23 | 0.00 | $15.39 | — |
| 2022-06-22 | 0.00 | $15.39 | — |
| 2022-06-21 | 0.00 | $15.39 | — |
| 2022-06-17 | 0.00 | $15.39 | — |
| 2022-06-16 | 0.00 | $15.39 | — |
| 2022-06-15 | 0.00 | $15.39 | — |
| 2022-06-14 | 0.00 | $15.39 | — |
| 2022-06-13 | 0.00 | $15.39 | — |
| 2022-06-10 | 0.00 | $15.39 | — |
| 2022-06-09 | 0.00 | $15.39 | — |
| 2022-06-08 | 0.00 | $15.39 | 100 |
| 2022-04-06 | 0.00 | $11.84 | — |
| 2022-04-05 | 0.00 | $11.84 | — |
| 2022-04-04 | 0.00 | $11.84 | — |
| 2022-04-01 | 0.00 | $11.84 | — |
| 2022-03-31 | 0.00 | $11.84 | — |
| 2022-03-30 | 0.00 | $11.84 | — |
| 2022-03-29 | 0.00 | $11.84 | — |
| 2022-03-28 | 0.00 | $11.84 | — |
| 2022-03-25 | 0.00 | $11.84 | — |
| 2022-03-24 | 0.00 | $11.84 | — |
| 2022-03-23 | 0.00 | $11.84 | — |
| 2022-03-22 | 0.00 | $11.84 | — |
| 2022-03-21 | 0.00 | $11.84 | — |
| 2022-03-18 | 0.00 | $11.84 | — |
| 2022-03-17 | 0.00 | $11.84 | — |
| 2022-03-16 | 0.00 | $11.84 | — |
| 2022-03-15 | 0.00 | $11.84 | — |
| 2022-03-14 | 0.00 | $11.84 | — |
| 2022-03-11 | 0.00 | $11.84 | 1800 |
| 2021-10-07 | 0.00 | $8.92 | — |
| 2021-10-06 | 0.00 | $8.92 | — |
| 2021-10-05 | 0.00 | $8.92 | — |
| 2021-10-04 | 0.00 | $8.92 | — |
| 2021-10-01 | 0.00 | $8.92 | — |
| 2021-09-30 | 0.00 | $8.92 | — |
| 2021-09-29 | -79.10 | $8.92 | — |
| 2021-09-28 | -79.10 | $8.92 | — |
| 2021-09-27 | -79.10 | $8.92 | — |
| 2021-09-24 | -79.10 | $8.92 | — |
| 2021-09-23 | -79.10 | $8.92 | — |
| 2021-09-22 | -79.10 | $8.92 | — |
| 2021-09-21 | -79.10 | $8.92 | — |
| 2021-09-20 | -79.10 | $8.92 | — |
| 2021-09-17 | -79.10 | $8.92 | — |
| 2021-09-16 | -79.10 | $8.92 | — |
| 2021-09-15 | -79.10 | $8.92 | — |
| 2021-09-14 | -79.10 | $8.92 | — |
| 2021-09-13 | -79.10 | $8.92 | 1263 |
| 2021-09-10 | -100.00 | $8.78 | — |
| 2021-09-09 | -100.00 | $8.78 | — |
| 2021-09-08 | -100.00 | $8.78 | — |
| 2021-09-07 | -100.00 | $8.78 | — |
| 2021-09-03 | -100.00 | $8.78 | — |
| 2021-09-02 | -100.00 | $8.78 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.46
2026-07-20
Close Price
$15.18
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.26
Average
72.72
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.46 | $15.18 | 500 |
| 2026-07-17 | 28.56 | $15.18 | 500 |
| 2026-07-16 | 28.66 | $15.18 | — |
| 2026-07-15 | 28.77 | $15.18 | — |
| 2026-07-14 | 28.88 | $15.18 | 500 |
| 2026-07-13 | 28.99 | $15.18 | 500 |
| 2026-07-10 | 29.12 | $15.18 | 500 |
| 2026-07-09 | 29.25 | $15.18 | 500 |
| 2026-07-08 | 29.38 | $15.18 | — |
| 2026-07-07 | 29.53 | $15.18 | — |
| 2026-07-06 | 29.68 | $15.18 | 500 |
| 2026-07-02 | 29.84 | $15.18 | 500 |
| 2026-07-01 | 30.01 | $15.18 | 500 |
| 2026-06-30 | 30.18 | $15.18 | 500 |
| 2026-06-29 | 30.37 | $15.18 | 500 |
| 2026-06-26 | 30.56 | $15.18 | 500 |
| 2026-06-25 | 30.77 | $15.18 | 500 |
| 2026-06-24 | 30.98 | $15.18 | 500 |
| 2026-06-23 | 31.21 | $15.18 | 500 |
| 2026-06-22 | 31.45 | $15.18 | 500 |
| 2026-06-18 | 31.71 | $15.18 | 500 |
| 2026-06-17 | 31.97 | $15.18 | 500 |
| 2026-06-16 | 32.25 | $15.18 | 500 |
| 2026-06-15 | 32.55 | $15.18 | 500 |
| 2026-06-12 | 32.86 | $15.18 | 500 |
| 2026-06-11 | 33.18 | $15.18 | 500 |
| 2026-06-10 | 33.53 | $15.18 | 500 |
| 2026-06-09 | 33.89 | $15.18 | 500 |
| 2026-06-08 | 34.27 | $15.18 | — |
| 2026-06-05 | 34.67 | $15.18 | 500 |
| 2026-06-04 | 35.09 | $15.18 | 500 |
| 2026-06-03 | 35.54 | $15.18 | 500 |
| 2026-06-02 | 36.00 | $15.18 | 500 |
| 2026-06-01 | 36.49 | $15.18 | 500 |
| 2026-05-29 | 37.01 | $15.18 | 500 |
| 2026-05-28 | 37.56 | $15.18 | 500 |
| 2026-05-27 | 38.13 | $15.18 | 500 |
| 2026-05-26 | 38.74 | $15.18 | — |
| 2026-05-22 | 39.37 | $15.18 | 500 |
| 2026-05-21 | 40.04 | $15.18 | 500 |
| 2026-05-20 | 40.75 | $15.18 | 500 |
| 2026-05-19 | 41.49 | $15.18 | 500 |
| 2026-05-18 | 42.27 | $15.18 | 500 |
| 2026-05-15 | 43.09 | $15.18 | — |
| 2026-05-14 | 43.96 | $15.18 | 500 |
| 2026-05-13 | 44.87 | $15.18 | 500 |
| 2026-05-12 | 45.82 | $15.18 | 500 |
| 2026-05-11 | 46.83 | $15.18 | 500 |
| 2026-05-08 | 47.90 | $15.18 | 500 |
| 2026-05-07 | 49.01 | $15.18 | — |
| 2026-05-06 | 50.19 | $15.18 | 500 |
| 2026-05-05 | 51.43 | $15.18 | 500 |
| 2026-05-04 | 52.73 | $15.18 | 500 |
| 2026-05-01 | 54.11 | $15.20 | 500 |
| 2026-04-30 | 55.52 | $15.20 | 500 |
| 2026-04-29 | 57.00 | $15.04 | 500 |
| 2026-04-28 | 58.71 | $15.04 | 3500 |
| 2026-04-27 | 60.51 | $16.00 | 300 |
| 2026-04-24 | 60.71 | $16.00 | 1000 |
| 2026-04-23 | 60.92 | $16.00 | 300 |
| 2026-04-22 | 61.15 | $16.00 | 300 |
| 2026-04-21 | 61.38 | $16.00 | 300 |
| 2026-04-20 | 61.63 | $16.00 | — |
| 2026-04-17 | 61.89 | $16.00 | 300 |
| 2026-04-16 | 62.17 | $16.00 | 300 |
| 2026-04-15 | 62.46 | $16.00 | 300 |
| 2026-04-14 | 62.76 | $16.00 | 300 |
| 2026-04-13 | 63.08 | $16.00 | 300 |
| 2026-04-10 | 63.42 | $16.00 | 300 |
| 2026-04-09 | 63.78 | $16.00 | 300 |
| 2026-04-08 | 64.15 | $16.00 | 300 |
| 2026-04-07 | 64.54 | $16.00 | 300 |
| 2026-04-06 | 64.96 | $16.00 | 300 |
| 2026-04-02 | 65.39 | $16.00 | 300 |
| 2026-04-01 | 65.85 | $16.00 | 600 |
| 2026-03-31 | 66.34 | $13.48 | 100 |
| 2026-03-30 | 67.69 | $13.48 | 100 |
| 2026-03-27 | 69.10 | $13.48 | 1000 |
| 2026-03-26 | 70.60 | $10.11 | 100 |
| 2026-03-25 | 74.18 | $10.11 | 100 |
| 2026-03-24 | 77.95 | $10.11 | 100 |
| 2026-03-23 | 81.92 | $10.11 | 100 |
| 2026-03-20 | 86.10 | $10.11 | 100 |
| 2026-03-19 | 90.50 | $10.11 | 100 |
| 2026-03-18 | 95.13 | $10.11 | 100 |
| 2026-03-17 | 100.00 | $13.50 | 100 |
| 2026-03-16 | 100.00 | $10.11 | — |
| 2026-03-13 | 100.00 | $10.11 | 5 |
| 2026-03-12 | 100.00 | $10.11 | 5 |
| 2026-03-11 | 100.00 | $10.11 | 5 |
| 2026-03-10 | 100.00 | $10.11 | 5 |
| 2026-03-09 | 100.00 | $10.11 | 5 |
| 2026-03-06 | 100.00 | $10.11 | 5 |
| 2026-03-05 | 100.00 | $10.11 | 5 |
| 2026-03-04 | 100.00 | $10.11 | 5 |
| 2026-03-03 | 100.00 | $10.11 | 5 |
| 2026-03-02 | 100.00 | $10.11 | 5 |
| 2026-02-27 | 100.00 | $10.11 | 5 |
| 2026-02-26 | 100.00 | $10.11 | 5 |
| 2026-02-25 | 100.00 | $10.11 | 5 |
| 2026-02-24 | 100.00 | $10.11 | 5 |
| 2026-02-23 | 100.00 | $10.11 | 5 |
| 2026-02-20 | 100.00 | $10.11 | — |
| 2026-02-19 | 100.00 | $10.11 | — |
| 2026-02-18 | 100.00 | $10.11 | — |
| 2026-02-17 | 100.00 | $10.11 | — |
| 2026-02-13 | 100.00 | $10.11 | — |
| 2026-02-12 | 100.00 | $10.11 | — |
| 2026-02-11 | 100.00 | $10.11 | — |
| 2026-02-10 | 100.00 | $10.11 | — |
| 2026-02-09 | 100.00 | $10.11 | — |
| 2026-02-06 | 100.00 | $10.11 | — |
| 2026-02-05 | 100.00 | $10.11 | 5 |
| 2026-02-04 | 100.00 | $10.11 | 5 |
| 2026-02-03 | 100.00 | $10.11 | 5 |
| 2026-02-02 | 100.00 | $10.11 | — |
| 2026-01-30 | 100.00 | $10.11 | — |
| 2026-01-29 | 100.00 | $10.11 | 5 |
| 2026-01-28 | 100.00 | $10.11 | 5 |
| 2026-01-27 | 100.00 | $10.11 | 5 |
| 2026-01-26 | 100.00 | $10.11 | 5 |
| 2026-01-23 | 100.00 | $10.11 | 5 |
| 2026-01-22 | 100.00 | $10.11 | 5 |
| 2026-01-21 | 100.00 | $10.11 | 5 |
| 2026-01-20 | 100.00 | $10.11 | 5 |
| 2026-01-16 | 100.00 | $10.11 | 5 |
| 2026-01-15 | 100.00 | $10.11 | 5 |
| 2026-01-14 | 100.00 | $10.11 | 5 |
| 2026-01-13 | 100.00 | $10.11 | 5 |
| 2026-01-12 | 100.00 | $10.11 | 5 |
| 2026-01-09 | 100.00 | $10.11 | 5 |
| 2026-01-08 | 100.00 | $10.11 | 5 |
| 2026-01-07 | 100.00 | $10.11 | 5 |
| 2026-01-06 | 100.00 | $10.11 | — |
| 2026-01-05 | 100.00 | $10.11 | 5 |
| 2026-01-02 | 100.00 | $10.11 | 5 |
| 2025-12-31 | 100.00 | $10.11 | 5 |
| 2025-12-30 | 100.00 | $10.11 | 5 |
| 2025-12-29 | 100.00 | $10.11 | 5 |
| 2025-12-26 | 100.00 | $10.11 | 5 |
| 2025-12-24 | 100.00 | $10.11 | — |
| 2025-12-23 | 100.00 | $10.11 | 5 |
| 2025-12-22 | 100.00 | $10.11 | 5 |
| 2025-12-19 | 100.00 | $10.11 | 5 |
| 2025-12-18 | 100.00 | $10.11 | 5 |
| 2025-12-17 | 100.00 | $10.11 | 5 |
| 2025-12-16 | 100.00 | $10.11 | 5 |
| 2025-12-15 | 100.00 | $10.11 | — |
| 2025-12-12 | 100.00 | $10.11 | — |
| 2025-12-11 | 100.00 | $10.11 | — |
| 2025-12-10 | 100.00 | $10.11 | 5 |
| 2025-12-09 | 100.00 | $10.11 | 5 |
| 2025-12-08 | 100.00 | $10.11 | 5 |
| 2025-12-05 | 100.00 | $10.11 | 5 |
| 2025-12-04 | 100.00 | $10.11 | 5 |
| 2025-12-03 | 100.00 | $10.11 | 5 |
| 2025-12-02 | 100.00 | $10.11 | 5 |
| 2025-12-01 | 100.00 | $10.11 | 5 |
| 2025-11-28 | 100.00 | $10.11 | 5 |
| 2025-11-26 | 99.99 | $10.11 | 5 |
| 2025-11-25 | 99.99 | $10.11 | — |
| 2025-11-24 | 99.99 | $10.11 | 5 |
| 2025-11-21 | 99.99 | $10.11 | 5 |
| 2025-11-20 | 99.99 | $10.11 | 5 |
| 2025-11-19 | 99.99 | $10.11 | 5 |
| 2025-11-18 | 99.99 | $10.11 | 5 |
| 2025-11-17 | 99.99 | $10.11 | 5 |
| 2025-11-14 | 99.99 | $10.11 | 5 |
| 2025-11-13 | 99.99 | $10.11 | 5 |
| 2025-11-12 | 99.99 | $10.11 | 5 |
| 2025-11-11 | 99.99 | $10.11 | 5 |
| 2025-11-10 | 99.99 | $10.11 | 5 |
| 2025-11-07 | 99.99 | $10.11 | 5 |
| 2025-11-06 | 99.99 | $10.11 | 5 |
| 2025-11-05 | 99.99 | $10.11 | 5 |
| 2025-11-04 | 99.99 | $10.11 | 5 |
| 2025-11-03 | 99.99 | $10.11 | 5 |
| 2025-10-31 | 99.99 | $10.11 | 5 |
| 2025-10-30 | 99.99 | $10.11 | 5 |
| 2025-10-29 | 99.99 | $10.11 | 5 |
| 2025-10-28 | 99.99 | $10.11 | — |
| 2025-10-27 | 99.99 | $10.11 | — |
| 2025-10-24 | 99.99 | $10.11 | — |
| 2025-10-23 | 99.98 | $10.11 | — |
| 2025-10-22 | 99.98 | $10.11 | — |
| 2025-10-21 | 99.98 | $10.11 | — |
| 2025-10-20 | 99.98 | $10.11 | — |
| 2025-10-17 | 99.98 | $10.11 | — |
| 2025-10-16 | 99.98 | $10.11 | — |
| 2025-10-15 | 99.98 | $10.11 | — |
| 2025-10-14 | 99.98 | $10.11 | — |
| 2025-10-13 | 99.98 | $10.11 | — |
| 2025-10-10 | 99.98 | $10.11 | — |
| 2025-10-09 | 99.97 | $10.11 | — |
| 2025-10-08 | 99.97 | $10.11 | — |
| 2025-10-07 | 99.97 | $10.11 | — |
| 2025-10-06 | 99.97 | $10.11 | — |
| 2025-10-03 | 99.97 | $10.11 | — |
| 2025-10-02 | 99.97 | $10.11 | — |
| 2025-10-01 | 99.97 | $10.11 | — |
| 2025-09-30 | 99.96 | $10.11 | — |
| 2025-09-29 | 99.96 | $10.11 | — |
| 2025-09-26 | 99.96 | $10.11 | — |
| 2025-09-25 | 99.96 | $10.11 | — |
| 2025-09-24 | 99.96 | $10.11 | — |
| 2025-09-23 | 99.95 | $10.11 | — |
| 2025-09-22 | 99.95 | $10.11 | — |
| 2025-09-19 | 99.95 | $10.11 | — |
| 2025-09-18 | 99.95 | $10.11 | — |
| 2025-09-17 | 99.94 | $10.11 | — |
| 2025-09-16 | 99.94 | $10.11 | — |
| 2025-09-15 | 99.94 | $10.11 | 3000 |
| 2025-09-12 | 99.93 | $9.05 | — |
| 2025-09-11 | 99.93 | $9.05 | — |
| 2025-09-10 | 99.93 | $9.05 | — |
| 2025-09-09 | 99.92 | $9.05 | — |
| 2025-09-08 | 99.92 | $9.05 | — |
| 2025-09-05 | 99.92 | $9.05 | — |
| 2025-09-04 | 99.91 | $9.05 | — |
| 2025-09-03 | 99.91 | $9.05 | — |
| 2025-09-02 | 99.90 | $9.05 | — |
| 2025-08-29 | 99.90 | $9.05 | — |
| 2025-08-28 | 99.89 | $9.05 | — |
| 2025-08-27 | 99.89 | $9.05 | — |
| 2025-08-26 | 99.88 | $9.05 | — |
| 2025-08-25 | 99.88 | $9.05 | — |
| 2025-08-22 | 99.87 | $9.05 | — |
| 2025-08-21 | 99.87 | $9.05 | — |
| 2025-08-20 | 99.86 | $9.05 | — |
| 2025-08-19 | 99.85 | $9.05 | — |
| 2025-08-18 | 99.84 | $9.05 | — |
| 2025-08-15 | 99.84 | $9.05 | — |
| 2025-08-14 | 99.83 | $9.05 | — |
| 2025-08-13 | 99.82 | $9.05 | — |
| 2025-08-12 | 99.81 | $9.05 | — |
| 2025-08-11 | 99.80 | $9.05 | — |
| 2025-08-08 | 99.79 | $9.05 | — |
| 2025-08-07 | 99.78 | $9.05 | 2600 |
| 2025-08-06 | 99.77 | $8.50 | — |
| 2025-08-05 | 99.77 | $8.50 | — |
| 2025-08-04 | 99.77 | $8.50 | — |
| 2025-08-01 | 99.77 | $8.50 | — |
| 2025-07-31 | 99.77 | $8.50 | — |
| 2025-07-30 | 99.77 | $8.50 | — |
| 2025-07-29 | 99.77 | $8.50 | — |
| 2025-07-28 | 99.77 | $8.50 | — |
| 2025-07-25 | 99.77 | $8.50 | — |
| 2025-07-24 | 99.77 | $8.50 | — |
| 2025-07-23 | 99.77 | $8.50 | — |
| 2025-07-22 | 99.77 | $8.50 | — |
| 2025-07-21 | 99.77 | $8.50 | — |
| 2025-07-18 | 99.77 | $8.50 | — |
| 2025-07-17 | 99.77 | $8.50 | — |
| 2025-07-16 | 99.77 | $8.50 | — |
| 2025-07-15 | 99.77 | $8.50 | — |
| 2025-07-14 | 99.77 | $8.50 | — |
| 2025-07-11 | 99.77 | $8.50 | — |
| 2025-07-10 | 99.77 | $8.50 | — |
| 2025-07-09 | 99.77 | $8.50 | — |
| 2025-07-08 | 99.77 | $8.50 | — |
| 2025-07-07 | 99.77 | $8.50 | — |
| 2025-07-03 | 99.77 | $8.50 | — |
| 2025-07-02 | 99.77 | $8.50 | — |
| 2025-07-01 | 99.77 | $8.50 | — |
| 2025-06-30 | 99.77 | $8.50 | — |
| 2025-06-27 | 99.77 | $8.50 | — |
| 2025-06-26 | 99.77 | $8.50 | — |
| 2025-06-25 | 99.77 | $8.50 | — |
| 2025-06-24 | 99.77 | $8.50 | — |
| 2025-06-23 | 99.77 | $8.50 | — |
| 2025-06-20 | 99.77 | $8.50 | — |
| 2025-06-18 | 99.77 | $8.50 | — |
| 2025-06-17 | 99.77 | $8.50 | — |
| 2025-06-16 | 99.77 | $8.50 | — |
| 2025-06-13 | 99.77 | $8.50 | — |
| 2025-06-12 | 99.77 | $8.50 | — |
| 2025-06-11 | 99.77 | $8.50 | — |
| 2025-06-10 | 99.77 | $8.50 | — |
| 2025-06-09 | 99.77 | $8.50 | — |
| 2025-06-06 | 99.77 | $8.50 | — |
| 2025-06-05 | 99.77 | $8.50 | — |
| 2025-06-04 | 99.77 | $8.50 | — |
| 2025-06-03 | 99.77 | $8.50 | — |
| 2025-06-02 | 99.77 | $8.50 | — |
| 2025-05-30 | 99.77 | $8.50 | — |
| 2025-05-29 | 99.76 | $8.50 | — |
| 2025-05-28 | 99.76 | $8.50 | — |
| 2025-05-27 | 99.76 | $8.50 | — |
| 2025-05-23 | 99.76 | $8.50 | — |
| 2025-05-22 | 99.76 | $8.50 | — |
| 2025-05-21 | 99.76 | $8.50 | — |
| 2025-05-20 | 99.76 | $8.50 | — |
| 2025-05-19 | 99.76 | $8.50 | — |
| 2025-05-16 | 99.76 | $8.50 | — |
| 2025-05-15 | 99.76 | $8.50 | — |
| 2025-05-14 | 99.76 | $8.50 | — |
| 2025-05-13 | 99.76 | $8.50 | — |
| 2025-05-12 | 99.76 | $8.50 | — |
| 2025-05-09 | 99.76 | $8.50 | — |
| 2025-05-08 | 99.76 | $8.50 | — |
| 2025-05-07 | 99.76 | $8.50 | — |
| 2025-05-06 | 99.76 | $8.50 | — |
| 2025-05-05 | 99.76 | $8.50 | — |
| 2025-05-02 | 99.76 | $8.50 | — |
| 2025-05-01 | 99.76 | $8.50 | — |
| 2025-04-30 | 99.76 | $8.50 | — |
| 2025-04-29 | 99.76 | $8.50 | — |
| 2025-04-28 | 99.76 | $8.50 | — |
| 2025-04-25 | 99.76 | $8.50 | — |
| 2025-04-24 | 99.75 | $8.50 | — |
| 2025-04-23 | 99.75 | $8.50 | — |
| 2025-04-22 | 99.75 | $8.50 | — |
| 2025-04-21 | 99.75 | $8.50 | — |
| 2025-04-17 | 99.75 | $8.50 | — |
| 2025-04-16 | 99.75 | $8.50 | — |
| 2025-04-15 | 99.75 | $8.50 | — |
| 2025-04-14 | 99.75 | $8.50 | — |
| 2025-04-11 | 99.75 | $8.50 | — |
| 2025-04-10 | 99.75 | $8.50 | — |
| 2025-04-09 | 99.74 | $8.50 | — |
| 2025-04-08 | 99.74 | $8.50 | — |
| 2025-04-07 | 99.74 | $8.50 | — |
| 2025-04-04 | 99.74 | $8.50 | — |
| 2025-04-03 | 99.74 | $8.50 | — |
| 2025-04-02 | 99.74 | $8.50 | — |
| 2025-04-01 | 99.74 | $8.50 | — |
| 2025-03-31 | 99.73 | $8.50 | — |
| 2025-03-28 | 99.73 | $8.50 | — |
| 2025-03-27 | 99.73 | $8.50 | — |
| 2025-03-26 | 99.73 | $8.50 | — |
| 2025-03-25 | 99.73 | $8.50 | — |
| 2025-03-24 | 99.72 | $8.50 | — |
| 2025-03-21 | 99.72 | $8.50 | — |
| 2025-03-20 | 99.72 | $8.50 | — |
| 2025-03-19 | 99.72 | $8.50 | — |
| 2025-03-18 | 99.71 | $8.50 | — |
| 2025-03-17 | 99.71 | $8.50 | — |
| 2025-03-14 | 99.71 | $8.50 | — |
| 2025-03-13 | 99.70 | $8.50 | — |
| 2025-03-12 | 99.70 | $8.50 | — |
| 2025-03-11 | 99.70 | $8.50 | — |
| 2025-03-10 | 99.69 | $8.50 | — |
| 2025-03-07 | 99.69 | $8.50 | — |
| 2025-03-06 | 99.68 | $8.50 | — |
| 2025-03-05 | 99.68 | $8.50 | — |
| 2025-03-04 | 99.68 | $8.50 | — |
| 2025-03-03 | 99.67 | $8.50 | — |
| 2025-02-28 | 99.66 | $8.50 | — |
| 2025-02-27 | 99.66 | $8.50 | — |
| 2025-02-26 | 99.65 | $8.50 | — |
| 2025-02-25 | 99.65 | $8.50 | — |
| 2025-02-24 | 99.64 | $8.50 | — |
| 2025-02-21 | 99.63 | $8.50 | — |
| 2025-02-20 | 99.63 | $8.50 | — |
| 2025-02-19 | 99.62 | $8.50 | — |
| 2025-02-18 | 99.61 | $8.50 | — |
| 2025-02-14 | 99.60 | $8.50 | — |
| 2025-02-13 | 99.59 | $8.50 | — |
| 2025-02-12 | 99.59 | $8.50 | — |
| 2025-02-11 | 99.58 | $8.50 | — |
| 2025-02-10 | 99.57 | $8.50 | — |
| 2025-02-07 | 99.56 | $8.50 | — |
| 2025-02-06 | 99.54 | $8.50 | — |
| 2025-02-05 | 99.53 | $8.50 | — |
| 2025-02-04 | 99.52 | $8.50 | — |
| 2025-02-03 | 99.51 | $8.50 | — |
| 2025-01-31 | 99.49 | $8.50 | — |
| 2025-01-30 | 99.48 | $8.50 | — |
| 2025-01-29 | 99.46 | $8.50 | — |
| 2025-01-28 | 99.45 | $8.50 | — |
| 2025-01-27 | 99.43 | $8.50 | — |
| 2025-01-24 | 99.41 | $8.50 | — |
| 2025-01-23 | 99.39 | $8.50 | — |
| 2025-01-22 | 99.37 | $8.50 | — |
| 2025-01-21 | 99.35 | $8.50 | — |
| 2025-01-17 | 99.33 | $8.50 | — |
| 2025-01-16 | 99.31 | $8.50 | — |
| 2025-01-15 | 99.28 | $8.50 | — |
| 2025-01-14 | 99.26 | $8.50 | — |
| 2025-01-13 | 99.23 | $8.50 | — |
| 2025-01-10 | 99.20 | $8.50 | — |
| 2025-01-08 | 99.17 | $8.50 | — |
| 2025-01-07 | 99.14 | $8.50 | — |
| 2025-01-06 | 99.11 | $8.50 | — |
| 2025-01-03 | 99.07 | $8.50 | — |
| 2025-01-02 | 99.04 | $8.50 | — |
| 2024-12-31 | 99.00 | $8.50 | — |
| 2024-12-30 | 98.96 | $8.50 | — |
| 2024-12-27 | 98.91 | $8.50 | — |
| 2024-12-26 | 98.87 | $8.50 | — |
| 2024-12-24 | 98.82 | $8.50 | — |
| 2024-12-23 | 98.77 | $8.50 | — |
| 2024-12-20 | 98.72 | $8.50 | — |
| 2024-12-19 | 98.66 | $8.50 | — |
| 2024-12-18 | 98.61 | $8.50 | — |
| 2024-12-17 | 98.55 | $8.50 | — |
| 2024-12-16 | 98.48 | $8.50 | — |
| 2024-12-13 | 98.41 | $8.50 | — |
| 2024-12-12 | 98.34 | $8.50 | — |
| 2024-12-11 | 98.27 | $8.50 | — |
| 2024-12-10 | 98.19 | $8.50 | — |
| 2024-12-09 | 98.10 | $8.50 | — |
| 2024-12-06 | 98.02 | $8.50 | — |
| 2024-12-05 | 97.92 | $8.50 | — |
| 2024-12-04 | 97.83 | $8.50 | — |
| 2024-12-03 | 97.73 | $8.50 | — |
| 2024-12-02 | 97.62 | $8.50 | — |
| 2024-11-29 | 97.50 | $8.50 | — |
| 2024-11-27 | 97.39 | $8.50 | — |
| 2024-11-26 | 97.26 | $8.50 | — |
| 2024-11-25 | 97.13 | $8.50 | — |
| 2024-11-22 | 96.99 | $8.50 | — |
| 2024-11-21 | 96.84 | $8.50 | — |
| 2024-11-20 | 96.69 | $8.50 | — |
| 2024-11-19 | 96.53 | $8.50 | — |
| 2024-11-18 | 96.36 | $8.50 | — |
| 2024-11-15 | 96.18 | $8.50 | — |
| 2024-11-14 | 95.99 | $8.50 | 360 |
| 2024-11-13 | 95.79 | $8.55 | 500 |
| 2024-11-12 | 95.58 | $8.55 | 1140 |
| 2024-11-11 | 95.37 | $8.55 | — |
| 2024-11-08 | 95.14 | $8.55 | — |
| 2024-11-07 | 94.90 | $8.55 | — |
| 2024-11-06 | 94.65 | $8.55 | — |
| 2024-11-05 | 94.39 | $8.55 | — |
| 2024-11-04 | 94.11 | $8.55 | — |
| 2024-11-01 | 93.81 | $8.55 | — |
| 2024-10-31 | 93.50 | $8.55 | — |
| 2024-10-30 | 93.18 | $8.55 | — |
| 2024-10-29 | 92.84 | $8.55 | — |
| 2024-10-28 | 92.48 | $8.55 | — |
| 2024-10-25 | 92.10 | $8.55 | — |
| 2024-10-24 | 91.70 | $8.55 | — |
| 2024-10-23 | 91.28 | $8.55 | — |
| 2024-10-22 | 90.84 | $8.55 | — |
| 2024-10-21 | 90.37 | $8.55 | — |
| 2024-10-18 | 89.88 | $8.55 | — |
| 2024-10-17 | 89.36 | $8.55 | — |
| 2024-10-16 | 88.82 | $8.55 | — |
| 2024-10-15 | 88.25 | $8.55 | — |
| 2024-10-14 | 87.65 | $8.55 | — |
| 2024-10-11 | 87.01 | $8.55 | — |
| 2024-10-10 | 86.35 | $8.55 | — |
| 2024-10-09 | 85.64 | $8.55 | — |
| 2024-10-08 | 84.91 | $8.55 | — |
| 2024-10-07 | 84.13 | $8.55 | — |
| 2024-10-04 | 83.31 | $8.55 | — |
| 2024-10-03 | 82.45 | $8.55 | — |
| 2024-10-02 | 81.54 | $8.55 | — |
| 2024-10-01 | 80.59 | $8.55 | — |
| 2024-09-30 | 79.58 | $8.55 | — |
| 2024-09-27 | 78.52 | $8.55 | 105 |
| 2024-09-26 | 77.41 | $9.30 | — |
| 2024-09-25 | 77.42 | $9.30 | — |
| 2024-09-24 | 77.43 | $9.30 | — |
| 2024-09-23 | 77.44 | $9.30 | — |
| 2024-09-20 | 77.45 | $9.30 | — |
| 2024-09-19 | 77.46 | $9.30 | — |
| 2024-09-18 | 77.47 | $9.30 | — |
| 2024-09-17 | 77.49 | $9.30 | — |
| 2024-09-16 | 77.50 | $9.30 | — |
| 2024-09-13 | 77.52 | $9.30 | — |
| 2024-09-12 | 77.53 | $9.30 | — |
| 2024-09-11 | 77.55 | $9.30 | — |
| 2024-09-10 | 77.56 | $9.30 | — |
| 2024-09-09 | 77.58 | $9.30 | — |
| 2024-09-06 | 77.60 | $9.30 | — |
| 2024-09-05 | 77.62 | $9.30 | — |
| 2024-09-04 | 77.64 | $9.30 | — |
| 2024-09-03 | 77.66 | $9.30 | — |
| 2024-08-30 | 77.68 | $9.30 | — |
| 2024-08-29 | 77.71 | $9.30 | — |
| 2024-08-28 | 77.73 | $9.30 | — |
| 2024-08-27 | 77.76 | $9.30 | — |
| 2024-08-26 | 77.79 | $9.30 | — |
| 2024-08-23 | 77.82 | $9.30 | — |
| 2024-08-22 | 77.85 | $9.30 | — |
| 2024-08-21 | 77.88 | $9.30 | — |
| 2024-08-20 | 77.92 | $9.30 | — |
| 2024-08-19 | 77.95 | $9.30 | — |
| 2024-08-16 | 77.99 | $9.30 | — |
| 2024-08-15 | 78.03 | $9.30 | — |
| 2024-08-14 | 78.07 | $9.30 | — |
| 2024-08-13 | 78.12 | $9.30 | — |
| 2024-08-12 | 78.17 | $9.30 | — |
| 2024-08-09 | 78.22 | $9.30 | — |
| 2024-08-08 | 78.27 | $9.30 | — |
| 2024-08-07 | 78.32 | $9.30 | — |
| 2024-08-06 | 78.38 | $9.30 | — |
| 2024-08-05 | 78.44 | $9.30 | — |
| 2024-08-02 | 78.50 | $9.30 | — |
| 2024-08-01 | 78.57 | $9.30 | — |
| 2024-07-31 | 78.64 | $9.30 | — |
| 2024-07-30 | 78.72 | $9.30 | — |
| 2024-07-29 | 78.79 | $9.30 | — |
| 2024-07-26 | 78.88 | $9.30 | — |
| 2024-07-25 | 78.96 | $9.30 | — |
| 2024-07-24 | 79.06 | $9.30 | — |
| 2024-07-23 | 79.15 | $9.30 | — |
| 2024-07-22 | 79.25 | $9.30 | — |
| 2024-07-19 | 79.36 | $9.30 | — |
| 2024-07-18 | 79.47 | $9.30 | — |
| 2024-07-17 | 79.59 | $9.30 | — |
| 2024-07-16 | 79.71 | $9.30 | — |
| 2024-07-15 | 79.85 | $9.30 | — |
| 2024-07-12 | 79.98 | $9.30 | — |
| 2024-07-11 | 80.13 | $9.30 | — |
| 2024-07-10 | 80.28 | $9.30 | — |
| 2024-07-09 | 80.44 | $9.30 | — |
| 2024-07-08 | 80.61 | $9.30 | — |
| 2024-07-05 | 80.79 | $9.30 | — |
| 2024-07-03 | 80.98 | $9.30 | — |
| 2024-07-02 | 81.17 | $9.30 | — |
| 2024-07-01 | 81.38 | $9.30 | — |
| 2024-06-28 | 81.60 | $9.30 | — |
| 2024-06-27 | 81.83 | $9.30 | — |
| 2024-06-26 | 82.07 | $9.30 | — |
| 2024-06-25 | 82.33 | $9.30 | — |
| 2024-06-24 | 82.60 | $9.30 | — |
| 2024-06-21 | 82.88 | $9.30 | — |
| 2024-06-20 | 83.18 | $9.30 | — |
| 2024-06-18 | 83.49 | $9.30 | — |
| 2024-06-17 | 83.82 | $9.30 | — |
| 2024-06-14 | 84.17 | $9.30 | — |
| 2024-06-13 | 84.53 | $9.30 | — |
| 2024-06-12 | 84.92 | $9.30 | — |
| 2024-06-11 | 85.32 | $9.30 | — |
| 2024-06-10 | 85.75 | $9.30 | — |
| 2024-06-07 | 86.19 | $9.30 | — |
| 2024-06-06 | 86.67 | $9.30 | — |
| 2024-06-05 | 87.16 | $9.30 | — |
| 2024-06-04 | 87.69 | $9.30 | — |
| 2024-06-03 | 88.24 | $9.30 | — |
| 2024-05-31 | 88.82 | $9.30 | — |
| 2024-05-30 | 89.43 | $9.30 | — |
| 2024-05-29 | 90.07 | $9.30 | — |
| 2024-05-28 | 90.74 | $9.30 | — |
| 2024-05-24 | 91.46 | $9.30 | — |
| 2024-05-23 | 92.20 | $9.30 | — |
| 2024-05-22 | 92.99 | $9.30 | — |
| 2024-05-21 | 93.82 | $9.30 | — |
| 2024-05-20 | 94.70 | $9.30 | — |
| 2024-05-17 | 95.61 | $9.30 | — |
| 2024-05-16 | 96.58 | $9.30 | — |
| 2024-05-15 | 97.60 | $9.30 | — |
| 2024-05-14 | 98.67 | $9.30 | 100 |
| 2024-05-13 | 99.80 | $9.15 | — |
| 2024-05-10 | 99.79 | $9.15 | — |
| 2024-05-09 | 99.78 | $9.15 | — |
| 2024-05-08 | 99.77 | $9.15 | — |
| 2024-05-07 | 99.76 | $9.15 | — |
| 2024-05-06 | 99.75 | $9.15 | — |
| 2024-05-03 | 99.73 | $9.15 | — |
| 2024-05-02 | 99.72 | $9.15 | — |
| 2024-05-01 | 99.70 | $9.15 | — |
| 2024-04-30 | 99.69 | $9.15 | 300 |
| 2024-04-29 | 99.67 | $11.06 | — |
| 2024-04-26 | 99.66 | $11.06 | — |
| 2024-04-25 | 99.64 | $11.06 | — |
| 2024-04-24 | 99.62 | $11.06 | — |
| 2024-04-23 | 99.61 | $11.06 | — |
| 2024-04-22 | 99.59 | $11.06 | — |
| 2024-04-19 | 99.57 | $11.06 | — |
| 2024-04-18 | 99.55 | $11.06 | — |
| 2024-04-17 | 99.53 | $11.06 | — |
| 2024-04-16 | 99.51 | $11.06 | — |
| 2024-04-15 | 99.48 | $11.06 | — |
| 2024-04-12 | 99.46 | $11.06 | — |
| 2024-04-11 | 99.43 | $11.06 | — |
| 2024-04-10 | 99.41 | $11.06 | — |
| 2024-04-09 | 99.38 | $11.06 | — |
| 2024-04-08 | 99.35 | $11.06 | — |
| 2024-04-05 | 99.32 | $11.06 | — |
| 2024-04-04 | 99.28 | $11.06 | — |
| 2024-04-03 | 99.25 | $11.06 | — |
| 2024-04-02 | 99.21 | $11.06 | — |
| 2024-04-01 | 99.17 | $11.06 | — |
| 2024-03-28 | 99.13 | $11.06 | — |
| 2024-03-27 | 99.09 | $11.06 | — |
| 2024-03-26 | 99.04 | $11.06 | — |
| 2024-03-25 | 98.99 | $11.06 | — |
| 2024-03-22 | 98.94 | $11.06 | — |
| 2024-03-21 | 98.89 | $11.06 | — |
| 2024-03-20 | 98.84 | $11.06 | — |
| 2024-03-19 | 98.78 | $11.06 | — |
| 2024-03-18 | 98.71 | $11.06 | — |
| 2024-03-15 | 98.65 | $11.06 | — |
| 2024-03-14 | 98.58 | $11.06 | — |
| 2024-03-13 | 98.51 | $11.06 | — |
| 2024-03-12 | 98.43 | $11.06 | — |
| 2024-03-11 | 98.35 | $11.06 | — |
| 2024-03-08 | 98.27 | $11.06 | — |
| 2024-03-07 | 98.18 | $11.06 | — |
| 2024-03-06 | 98.09 | $11.06 | — |
| 2024-03-05 | 97.99 | $11.06 | — |
| 2024-03-04 | 97.89 | $11.06 | — |
| 2024-03-01 | 97.78 | $11.06 | — |
| 2024-02-29 | 97.66 | $11.06 | — |
| 2024-02-28 | 97.54 | $11.06 | — |
| 2024-02-27 | 97.42 | $11.06 | — |
| 2024-02-26 | 97.28 | $11.06 | — |
| 2024-02-23 | 97.14 | $11.06 | — |
| 2024-02-22 | 97.00 | $11.06 | — |
| 2024-02-21 | 96.84 | $11.06 | — |
| 2024-02-20 | 96.68 | $11.06 | — |
| 2024-02-16 | 96.50 | $11.06 | — |
| 2024-02-15 | 96.32 | $11.06 | — |
| 2024-02-14 | 96.13 | $11.06 | — |
| 2024-02-13 | 95.93 | $11.06 | — |
| 2024-02-12 | 95.72 | $11.06 | — |
| 2024-02-09 | 95.50 | $11.06 | 300 |
| 2024-02-08 | 95.26 | $11.69 | — |
| 2024-02-07 | 95.06 | $11.69 | — |
| 2024-02-06 | 94.85 | $11.69 | — |
| 2024-02-05 | 94.62 | $11.69 | — |
| 2024-02-02 | 94.38 | $11.69 | — |
| 2024-02-01 | 94.13 | $11.69 | — |
| 2024-01-31 | 93.87 | $11.69 | — |
| 2024-01-30 | 93.59 | $11.69 | — |
| 2024-01-29 | 93.30 | $11.69 | — |
| 2024-01-26 | 93.00 | $11.69 | — |
| 2024-01-25 | 92.67 | $11.69 | — |
| 2024-01-24 | 92.34 | $11.69 | — |
| 2024-01-23 | 91.98 | $11.69 | — |
| 2024-01-22 | 91.60 | $11.69 | — |
| 2024-01-19 | 91.21 | $11.69 | — |
| 2024-01-18 | 90.79 | $11.69 | — |
| 2024-01-17 | 90.35 | $11.69 | — |
| 2024-01-16 | 89.89 | $11.69 | — |
| 2024-01-12 | 89.40 | $11.69 | — |
| 2024-01-11 | 88.89 | $11.69 | — |
| 2024-01-10 | 88.35 | $11.69 | — |
| 2024-01-09 | 87.79 | $11.69 | — |
| 2024-01-08 | 87.19 | $11.69 | — |
| 2024-01-05 | 86.56 | $11.69 | — |
| 2024-01-04 | 85.90 | $11.69 | — |
| 2024-01-03 | 85.20 | $11.69 | — |
| 2024-01-02 | 84.47 | $11.69 | — |
| 2023-12-29 | 83.70 | $11.69 | — |
| 2023-12-28 | 82.89 | $11.69 | — |
| 2023-12-27 | 82.03 | $11.69 | — |
| 2023-12-26 | 81.13 | $11.69 | — |
| 2023-12-22 | 80.19 | $11.69 | — |
| 2023-12-21 | 79.19 | $11.69 | — |
| 2023-12-20 | 78.14 | $11.69 | — |
| 2023-12-19 | 77.04 | $11.69 | — |
| 2023-12-18 | 75.88 | $11.69 | — |
| 2023-12-15 | 74.65 | $11.69 | — |
| 2023-12-14 | 73.36 | $11.69 | — |
| 2023-12-13 | 72.01 | $11.69 | — |
| 2023-12-12 | 70.58 | $11.69 | — |
| 2023-12-11 | 69.08 | $11.69 | — |
| 2023-12-08 | 67.50 | $11.69 | — |
| 2023-12-07 | 65.83 | $11.69 | — |
| 2023-12-06 | 64.08 | $11.69 | — |
| 2023-12-05 | 62.24 | $11.69 | — |
| 2023-12-04 | 60.29 | $11.69 | — |
| 2023-12-01 | 58.25 | $11.69 | — |
| 2023-11-30 | 56.10 | $11.69 | — |
| 2023-11-29 | 53.84 | $11.69 | — |
| 2023-11-28 | 51.45 | $11.69 | — |
| 2023-11-27 | 48.94 | $11.69 | — |
| 2023-11-24 | 46.30 | $11.69 | — |
| 2023-11-22 | 43.52 | $11.69 | — |
| 2023-11-21 | 40.59 | $11.69 | — |
| 2023-11-20 | 37.51 | $11.69 | — |
| 2023-11-17 | 34.27 | $11.69 | — |
| 2023-11-16 | 30.86 | $11.69 | — |
| 2023-11-15 | 27.27 | $11.69 | — |
| 2023-11-14 | 23.48 | $11.69 | — |
| 2023-11-13 | 19.50 | $11.69 | — |
| 2023-11-10 | 15.31 | $11.69 | — |
| 2023-11-09 | 10.90 | $11.69 | 400 |
| 2023-11-08 | 6.26 | $12.60 | — |
| 2023-11-07 | 6.29 | $12.60 | — |
| 2023-11-06 | 6.32 | $12.60 | — |
| 2023-11-03 | 6.35 | $12.60 | — |
| 2023-11-02 | 6.39 | $12.60 | — |
| 2023-11-01 | 6.42 | $12.60 | — |
| 2023-10-31 | 6.46 | $12.60 | — |
| 2023-10-30 | 6.50 | $12.60 | — |
| 2023-10-27 | 6.54 | $12.60 | — |
| 2023-10-26 | 6.59 | $12.60 | — |
| 2023-10-25 | 6.64 | $12.60 | — |
| 2023-10-24 | 6.69 | $12.60 | — |
| 2023-10-23 | 6.74 | $12.60 | — |
| 2023-10-20 | 6.79 | $12.60 | — |
| 2023-10-19 | 6.85 | $12.60 | — |
| 2023-10-18 | 6.91 | $12.60 | — |
| 2023-10-17 | 6.98 | $12.60 | — |
| 2023-10-16 | 7.04 | $12.60 | — |
| 2023-10-13 | 7.11 | $12.60 | — |
| 2023-10-12 | 7.19 | $12.60 | — |
| 2023-10-11 | 7.27 | $12.60 | — |
| 2023-10-10 | 7.35 | $12.60 | — |
| 2023-10-09 | 7.44 | $12.60 | — |
| 2023-10-06 | 7.53 | $12.60 | — |
| 2023-10-05 | 7.63 | $12.60 | — |
| 2023-10-04 | 7.73 | $12.60 | — |
| 2023-10-03 | 7.83 | $12.60 | — |
| 2023-10-02 | 7.95 | $12.60 | — |
| 2023-09-29 | 8.07 | $12.60 | — |
| 2023-09-28 | 8.19 | $12.60 | — |
| 2023-09-27 | 8.32 | $12.60 | — |
| 2023-09-26 | 8.46 | $12.60 | — |
| 2023-09-25 | 8.61 | $12.60 | — |
| 2023-09-22 | 8.76 | $12.60 | — |
| 2023-09-21 | 8.92 | $12.60 | — |
| 2023-09-20 | 9.09 | $12.60 | — |
| 2023-09-19 | 9.27 | $12.60 | — |
| 2023-09-18 | 9.46 | $12.60 | — |
| 2023-09-15 | 9.66 | $12.60 | — |
| 2023-09-14 | 9.86 | $12.60 | — |
| 2023-09-13 | 10.08 | $12.60 | — |
| 2023-09-12 | 10.32 | $12.60 | — |
| 2023-09-11 | 10.56 | $12.60 | — |
| 2023-09-08 | 10.81 | $12.60 | — |
| 2023-09-07 | 11.08 | $12.60 | — |
| 2023-09-06 | 11.37 | $12.60 | — |
| 2023-09-05 | 11.67 | $12.60 | — |
| 2023-09-01 | 11.98 | $12.60 | — |
| 2023-08-31 | 12.31 | $12.60 | — |
| 2023-08-30 | 12.66 | $12.60 | — |
| 2023-08-29 | 13.03 | $12.60 | — |
| 2023-08-28 | 13.41 | $12.60 | — |
| 2023-08-25 | 13.82 | $12.60 | — |
| 2023-08-24 | 14.25 | $12.60 | — |
| 2023-08-23 | 14.70 | $12.60 | — |
| 2023-08-22 | 15.17 | $12.60 | — |
| 2023-08-21 | 15.67 | $12.60 | — |
| 2023-08-18 | 16.20 | $12.60 | — |
| 2023-08-17 | 16.75 | $12.60 | — |
| 2023-08-16 | 17.33 | $12.60 | — |
| 2023-08-15 | 17.94 | $12.60 | — |
| 2023-08-14 | 18.59 | $12.60 | — |
| 2023-08-11 | 19.27 | $12.60 | — |
| 2023-08-10 | 19.98 | $12.60 | — |
| 2023-08-09 | 20.73 | $12.60 | — |
| 2023-08-08 | 21.52 | $12.60 | — |
| 2023-08-07 | 22.36 | $12.60 | — |
| 2023-08-04 | 23.23 | $12.60 | — |
| 2023-08-03 | 24.16 | $12.60 | — |
| 2023-08-02 | 25.13 | $12.60 | — |
| 2023-08-01 | 26.15 | $12.60 | — |
| 2023-07-31 | 27.23 | $12.60 | — |
| 2023-07-28 | 28.36 | $12.60 | — |
| 2023-07-27 | 29.55 | $12.60 | — |
| 2023-07-26 | 30.81 | $12.60 | — |
| 2023-07-25 | 32.13 | $12.60 | — |
| 2023-07-24 | 33.52 | $12.60 | — |
| 2023-07-21 | 34.99 | $12.60 | — |
| 2023-07-20 | 36.53 | $12.60 | — |
| 2023-07-19 | 38.15 | $12.60 | — |
| 2023-07-18 | 39.86 | $12.60 | — |
| 2023-07-17 | 41.66 | $12.60 | — |
| 2023-07-14 | 43.55 | $12.60 | — |
| 2023-07-13 | 45.55 | $12.60 | — |
| 2023-07-12 | 47.64 | $12.60 | — |
| 2023-07-11 | 49.85 | $12.60 | — |
| 2023-07-10 | 52.18 | $12.60 | — |
| 2023-07-07 | 54.62 | $12.60 | — |
| 2023-07-06 | 57.20 | $12.60 | — |
| 2023-07-05 | 59.91 | $12.60 | — |
| 2023-07-03 | 62.76 | $12.60 | — |
| 2023-06-30 | 65.77 | $12.60 | — |
| 2023-06-29 | 68.93 | $12.60 | — |
| 2023-06-28 | 72.26 | $12.60 | — |
| 2023-06-27 | 75.76 | $12.60 | — |
| 2023-06-26 | 79.45 | $12.60 | 100 |
| 2023-06-23 | 83.33 | $13.16 | — |
| 2023-06-22 | 83.49 | $13.16 | — |
| 2023-06-21 | 83.66 | $13.16 | — |
| 2023-06-20 | 83.84 | $13.16 | — |
| 2023-06-16 | 84.03 | $13.16 | — |
| 2023-06-15 | 84.22 | $13.16 | 5000 |
| 2023-06-14 | 84.43 | $12.41 | — |
| 2023-06-13 | 84.02 | $12.41 | — |
| 2023-06-12 | 83.59 | $12.41 | — |
| 2023-06-09 | 83.13 | $12.41 | — |
| 2023-06-08 | 82.66 | $12.41 | — |
| 2023-06-07 | 82.15 | $12.41 | — |
| 2023-06-06 | 81.62 | $12.41 | — |
| 2023-06-05 | 81.06 | $12.41 | — |
| 2023-06-02 | 80.47 | $12.41 | — |
| 2023-06-01 | 79.85 | $12.41 | — |
| 2023-05-31 | 79.20 | $12.41 | — |
| 2023-05-30 | 78.52 | $12.41 | — |
| 2023-05-26 | 77.79 | $12.41 | — |
| 2023-05-25 | 77.03 | $12.41 | — |
| 2023-05-24 | 76.23 | $12.41 | — |
| 2023-05-23 | 75.39 | $12.41 | — |
| 2023-05-22 | 74.51 | $12.41 | — |
| 2023-05-19 | 73.57 | $12.41 | — |
| 2023-05-18 | 72.59 | $12.41 | — |
| 2023-05-17 | 71.56 | $12.41 | — |
| 2023-05-16 | 70.47 | $12.41 | — |
| 2023-05-15 | 69.32 | $12.41 | — |
| 2023-05-12 | 68.12 | $12.41 | — |
| 2023-05-11 | 66.85 | $12.41 | — |
| 2023-05-10 | 65.51 | $12.41 | — |
| 2023-05-09 | 64.11 | $12.41 | — |
| 2023-05-08 | 62.63 | $12.41 | — |
| 2023-05-05 | 61.07 | $12.41 | — |
| 2023-05-04 | 59.43 | $12.41 | — |
| 2023-05-03 | 57.70 | $12.41 | — |
| 2023-05-02 | 55.88 | $12.41 | — |
| 2023-05-01 | 53.97 | $12.41 | — |
| 2023-04-28 | 51.95 | $12.42 | 384 |
| 2023-04-27 | 49.84 | $12.69 | — |
| 2023-04-26 | 48.23 | $12.69 | — |
| 2023-04-25 | 46.53 | $12.69 | — |
| 2023-04-24 | 44.74 | $12.69 | — |
| 2023-04-21 | 42.86 | $12.69 | — |
| 2023-04-20 | 40.88 | $12.69 | — |
| 2023-04-19 | 38.79 | $12.69 | — |
| 2023-04-18 | 36.60 | $12.69 | — |
| 2023-04-17 | 34.29 | $12.69 | — |
| 2023-04-14 | 31.86 | $12.69 | — |
| 2023-04-13 | 29.29 | $12.69 | — |
| 2023-04-12 | 26.60 | $12.69 | — |
| 2023-04-11 | 23.76 | $12.69 | — |
| 2023-04-10 | 20.78 | $12.69 | 295 |
| 2023-04-06 | 17.63 | $12.83 | 198 |
| 2023-04-05 | 14.92 | $13.01 | — |
| 2023-04-04 | 15.38 | $13.01 | — |
| 2023-04-03 | 15.86 | $13.01 | — |
| 2023-03-31 | 16.37 | $13.01 | — |
| 2023-03-30 | 16.90 | $13.01 | — |
| 2023-03-29 | 17.46 | $13.01 | — |
| 2023-03-28 | 18.05 | $13.01 | — |
| 2023-03-27 | 18.68 | $13.01 | — |
| 2023-03-24 | 19.33 | $13.01 | — |
| 2023-03-23 | 20.02 | $13.01 | — |
| 2023-03-22 | 20.75 | $13.01 | — |
| 2023-03-21 | 21.52 | $13.01 | — |
| 2023-03-20 | 22.32 | $13.01 | — |
| 2023-03-17 | 23.17 | $13.01 | — |
| 2023-03-16 | 24.06 | $13.01 | — |
| 2023-03-15 | 25.00 | $13.01 | — |
| 2023-03-14 | 25.99 | $13.01 | — |
| 2023-03-13 | 27.03 | $13.01 | — |
| 2023-03-10 | 28.12 | $13.01 | — |
| 2023-03-09 | 29.28 | $13.01 | — |
| 2023-03-08 | 30.49 | $13.01 | — |
| 2023-03-07 | 31.77 | $13.01 | 100 |
| 2023-03-06 | 33.11 | $13.00 | — |
| 2023-03-03 | 34.76 | $13.00 | — |
| 2023-03-02 | 36.49 | $13.00 | — |
| 2023-03-01 | 38.31 | $13.00 | — |
| 2023-02-28 | 40.22 | $13.00 | — |
| 2023-02-27 | 42.24 | $13.00 | — |
| 2023-02-24 | 44.36 | $13.00 | — |
| 2023-02-23 | 46.60 | $13.00 | — |
| 2023-02-22 | 48.95 | $13.00 | — |
| 2023-02-21 | 51.43 | $13.00 | — |
| 2023-02-17 | 54.03 | $13.00 | — |
| 2023-02-16 | 56.78 | $13.00 | — |
| 2023-02-15 | 59.66 | $13.00 | — |
| 2023-02-14 | 62.70 | $13.00 | — |
| 2023-02-13 | 65.90 | $13.00 | — |
| 2023-02-10 | 69.27 | $13.00 | 100 |
| 2023-02-09 | 72.82 | $13.20 | — |
| 2023-02-08 | 72.90 | $13.20 | — |
| 2023-02-07 | 72.99 | $13.20 | — |
| 2023-02-06 | 73.08 | $13.20 | — |
| 2023-02-03 | 73.18 | $13.20 | — |
| 2023-02-02 | 73.28 | $13.20 | — |
| 2023-02-01 | 73.39 | $13.20 | — |
| 2023-01-31 | 73.51 | $13.20 | — |
| 2023-01-30 | 73.63 | $13.20 | — |
| 2023-01-27 | 73.76 | $13.20 | — |
| 2023-01-26 | 73.89 | $13.20 | — |
| 2023-01-25 | 74.03 | $13.20 | — |
| 2023-01-24 | 74.18 | $13.20 | — |
| 2023-01-23 | 74.33 | $13.20 | — |
| 2023-01-20 | 74.50 | $13.20 | — |
| 2023-01-19 | 74.67 | $13.20 | — |
| 2023-01-18 | 74.85 | $13.20 | — |
| 2023-01-17 | 75.04 | $13.20 | — |
| 2023-01-13 | 75.24 | $13.20 | — |
| 2023-01-12 | 75.45 | $13.20 | — |
| 2023-01-11 | 75.68 | $13.20 | — |
| 2023-01-10 | 75.91 | $13.20 | — |
| 2023-01-09 | 76.16 | $13.20 | — |
| 2023-01-06 | 76.42 | $13.20 | — |
| 2023-01-05 | 76.69 | $13.20 | — |
| 2023-01-04 | 76.98 | $13.20 | — |
| 2023-01-03 | 77.28 | $13.20 | — |
| 2022-12-30 | 77.60 | $13.20 | — |
| 2022-12-29 | 77.94 | $13.20 | — |
| 2022-12-28 | 78.29 | $13.20 | — |
| 2022-12-27 | 78.67 | $13.20 | — |
| 2022-12-23 | 79.06 | $13.20 | — |
| 2022-12-22 | 79.47 | $13.20 | — |
| 2022-12-21 | 79.90 | $13.20 | — |
| 2022-12-20 | 80.36 | $13.20 | — |
| 2022-12-19 | 80.84 | $13.20 | — |
| 2022-12-16 | 81.35 | $13.20 | — |
| 2022-12-15 | 81.88 | $13.20 | 100 |
| 2022-12-14 | 82.44 | $11.45 | — |
| 2022-12-13 | 82.11 | $11.45 | — |
| 2022-12-12 | 81.76 | $11.45 | — |
| 2022-12-09 | 81.39 | $11.45 | — |
| 2022-12-08 | 81.00 | $11.45 | — |
| 2022-12-07 | 80.59 | $11.45 | — |
| 2022-12-06 | 80.16 | $11.45 | — |
| 2022-12-05 | 79.71 | $11.45 | — |
| 2022-12-02 | 79.24 | $11.45 | — |
| 2022-12-01 | 78.73 | $11.45 | — |
| 2022-11-30 | 78.21 | $11.45 | — |
| 2022-11-29 | 77.65 | $11.45 | — |
| 2022-11-28 | 77.06 | $11.45 | — |
| 2022-11-25 | 76.45 | $11.45 | — |
| 2022-11-23 | 75.80 | $11.45 | — |
| 2022-11-22 | 75.12 | $11.45 | — |
| 2022-11-21 | 74.40 | $11.45 | — |
| 2022-11-18 | 73.64 | $11.45 | — |
| 2022-11-17 | 72.85 | $11.45 | — |
| 2022-11-16 | 72.01 | $11.45 | — |
| 2022-11-15 | 71.13 | $11.45 | — |
| 2022-11-14 | 70.20 | $11.45 | — |
| 2022-11-11 | 69.22 | $11.45 | — |
| 2022-11-10 | 68.19 | $11.45 | — |
| 2022-11-09 | 67.11 | $11.45 | — |
| 2022-11-08 | 65.97 | $11.45 | — |
| 2022-11-07 | 64.77 | $11.45 | — |
| 2022-11-04 | 63.51 | $11.45 | — |
| 2022-11-03 | 62.18 | $11.45 | — |
| 2022-11-02 | 60.78 | $11.45 | — |
| 2022-11-01 | 59.31 | $11.45 | — |
| 2022-10-31 | 57.76 | $11.45 | — |
| 2022-10-28 | 56.12 | $11.45 | — |
| 2022-10-27 | 54.41 | $11.45 | — |
| 2022-10-26 | 52.60 | $11.45 | — |
| 2022-10-25 | 50.69 | $11.45 | — |
| 2022-10-24 | 48.69 | $11.45 | — |
| 2022-10-21 | 46.58 | $11.45 | — |
| 2022-10-20 | 44.36 | $11.45 | — |
| 2022-10-19 | 42.02 | $11.45 | — |
| 2022-10-18 | 39.56 | $11.45 | — |
| 2022-10-17 | 36.97 | $11.45 | — |
| 2022-10-14 | 34.25 | $11.45 | — |
| 2022-10-13 | 31.38 | $11.45 | 100 |
| 2022-10-12 | 28.36 | $14.05 | — |
| 2022-10-11 | 28.95 | $14.05 | — |
| 2022-10-10 | 29.57 | $14.05 | — |
| 2022-10-07 | 30.23 | $14.05 | — |
| 2022-10-06 | 30.92 | $14.05 | — |
| 2022-10-05 | 31.65 | $14.05 | — |
| 2022-10-04 | 32.41 | $14.05 | — |
| 2022-10-03 | 33.22 | $14.05 | — |
| 2022-09-30 | 34.07 | $14.05 | — |
| 2022-09-29 | 34.96 | $14.05 | — |
| 2022-09-28 | 35.90 | $14.05 | — |
| 2022-09-27 | 36.89 | $14.05 | — |
| 2022-09-26 | 37.93 | $14.05 | — |
| 2022-09-23 | 39.03 | $14.05 | — |
| 2022-09-22 | 40.18 | $14.05 | — |
| 2022-09-21 | 41.39 | $14.05 | — |
| 2022-09-20 | 42.67 | $14.05 | — |
| 2022-09-19 | 44.02 | $14.05 | — |
| 2022-09-16 | 45.43 | $14.05 | — |
| 2022-09-15 | 46.92 | $14.05 | — |
| 2022-09-14 | 48.49 | $14.05 | — |
| 2022-09-13 | 50.15 | $14.05 | — |
| 2022-09-12 | 51.88 | $14.05 | — |
| 2022-09-09 | 53.72 | $14.05 | — |
| 2022-09-08 | 55.64 | $14.05 | — |
| 2022-09-07 | 57.67 | $14.05 | — |
| 2022-09-06 | 59.81 | $14.05 | — |
| 2022-09-02 | 62.05 | $14.05 | — |
| 2022-09-01 | 64.42 | $14.05 | — |
| 2022-08-31 | 66.91 | $14.05 | — |
| 2022-08-30 | 69.53 | $14.05 | — |
| 2022-08-29 | 72.29 | $14.05 | — |
| 2022-08-26 | 75.19 | $14.05 | — |
| 2022-08-25 | 78.25 | $14.05 | — |
| 2022-08-24 | 81.47 | $14.05 | 401 |
| 2022-08-23 | 84.86 | $13.37 | — |
| 2022-08-22 | 86.06 | $13.37 | — |
| 2022-08-19 | 87.33 | $13.37 | — |
| 2022-08-18 | 88.66 | $13.37 | — |
| 2022-08-17 | 90.06 | $13.37 | — |
| 2022-08-16 | 91.54 | $13.37 | — |
| 2022-08-15 | 93.10 | $13.37 | — |
| 2022-08-12 | 94.73 | $13.37 | — |
| 2022-08-11 | 96.46 | $13.37 | 400 |
| 2022-08-10 | 98.27 | $13.22 | 2400 |
| 2022-08-09 | 99.70 | $15.39 | — |
| 2022-08-08 | 99.68 | $15.39 | — |
| 2022-08-05 | 99.67 | $15.39 | — |
| 2022-08-04 | 99.65 | $15.39 | — |
| 2022-08-03 | 99.63 | $15.39 | — |
| 2022-08-02 | 99.61 | $15.39 | — |
| 2022-08-01 | 99.59 | $15.39 | — |
| 2022-07-29 | 99.57 | $15.39 | — |
| 2022-07-28 | 99.55 | $15.39 | — |
| 2022-07-27 | 99.52 | $15.39 | — |
| 2022-07-26 | 99.50 | $15.39 | — |
| 2022-07-25 | 99.47 | $15.39 | — |
| 2022-07-22 | 99.45 | $15.39 | — |
| 2022-07-21 | 99.42 | $15.39 | — |
| 2022-07-20 | 99.39 | $15.39 | — |
| 2022-07-19 | 99.35 | $15.39 | — |
| 2022-07-18 | 99.32 | $15.39 | — |
| 2022-07-15 | 99.28 | $15.39 | — |
| 2022-07-14 | 99.25 | $15.39 | — |
| 2022-07-13 | 99.21 | $15.39 | — |
| 2022-07-12 | 99.17 | $15.39 | — |
| 2022-07-11 | 99.12 | $15.39 | — |
| 2022-07-08 | 99.08 | $15.39 | — |
| 2022-07-07 | 99.03 | $15.39 | — |
| 2022-07-06 | 98.98 | $15.39 | — |
| 2022-07-05 | 98.92 | $15.39 | — |
| 2022-07-01 | 98.87 | $15.39 | — |
| 2022-06-30 | 98.81 | $15.39 | — |
| 2022-06-29 | 98.74 | $15.39 | — |
| 2022-06-28 | 98.68 | $15.39 | — |
| 2022-06-27 | 98.61 | $15.39 | — |
| 2022-06-24 | 98.54 | $15.39 | — |
| 2022-06-23 | 98.46 | $15.39 | — |
| 2022-06-22 | 98.38 | $15.39 | — |
| 2022-06-21 | 98.29 | $15.39 | — |
| 2022-06-17 | 98.20 | $15.39 | — |
| 2022-06-16 | 98.11 | $15.39 | — |
| 2022-06-15 | 98.01 | $15.39 | — |
| 2022-06-14 | 97.90 | $15.39 | — |
| 2022-06-13 | 97.79 | $15.39 | — |
| 2022-06-10 | 97.68 | $15.39 | — |
| 2022-06-09 | 97.55 | $15.39 | — |
| 2022-06-08 | 97.43 | $15.39 | 100 |
| 2022-06-07 | 97.29 | $11.84 | — |
| 2022-06-06 | 97.15 | $11.84 | — |
| 2022-06-03 | 97.00 | $11.84 | — |
| 2022-06-02 | 96.85 | $11.84 | — |
| 2022-06-01 | 96.69 | $11.84 | — |
| 2022-05-31 | 96.52 | $11.84 | — |
| 2022-05-27 | 96.33 | $11.84 | — |
| 2022-05-26 | 96.14 | $11.84 | — |
| 2022-05-25 | 95.94 | $11.84 | — |
| 2022-05-24 | 95.73 | $11.84 | — |
| 2022-05-23 | 95.51 | $11.84 | — |
| 2022-05-20 | 95.28 | $11.84 | — |
| 2022-05-19 | 95.03 | $11.84 | — |
| 2022-05-18 | 94.78 | $11.84 | — |
| 2022-05-17 | 94.50 | $11.84 | — |
| 2022-05-16 | 94.22 | $11.84 | — |
| 2022-05-13 | 93.92 | $11.84 | — |
| 2022-05-12 | 93.60 | $11.84 | — |
| 2022-05-11 | 93.26 | $11.84 | — |
| 2022-05-10 | 92.91 | $11.84 | — |
| 2022-05-09 | 92.54 | $11.84 | — |
| 2022-05-06 | 92.15 | $11.84 | — |
| 2022-05-05 | 91.74 | $11.84 | — |
| 2022-05-04 | 91.31 | $11.84 | — |
| 2022-05-03 | 90.86 | $11.84 | — |
| 2022-05-02 | 90.38 | $11.84 | — |
| 2022-04-29 | 89.87 | $11.84 | — |
| 2022-04-28 | 89.34 | $11.84 | — |
| 2022-04-27 | 88.79 | $11.84 | — |
| 2022-04-26 | 88.20 | $11.84 | — |
| 2022-04-25 | 87.58 | $11.84 | — |
| 2022-04-22 | 86.93 | $11.84 | — |
| 2022-04-21 | 86.25 | $11.84 | — |
| 2022-04-20 | 85.52 | $11.84 | — |
| 2022-04-19 | 84.77 | $11.84 | — |
| 2022-04-18 | 83.97 | $11.84 | — |
| 2022-04-14 | 83.13 | $11.84 | — |
| 2022-04-13 | 82.24 | $11.84 | — |
| 2022-04-12 | 81.31 | $11.84 | — |
| 2022-04-11 | 80.33 | $11.84 | — |
| 2022-04-08 | 79.30 | $11.84 | — |
| 2022-04-07 | 78.21 | $11.84 | — |
| 2022-04-06 | 77.06 | $11.84 | — |
| 2022-04-05 | 75.86 | $11.84 | — |
| 2022-04-04 | 74.59 | $11.84 | — |
| 2022-04-01 | 73.26 | $11.84 | — |
| 2022-03-31 | 71.85 | $11.84 | — |
| 2022-03-30 | 70.38 | $11.84 | — |
| 2022-03-29 | 68.82 | $11.84 | — |
| 2022-03-28 | 67.18 | $11.84 | — |
| 2022-03-25 | 65.46 | $11.84 | — |
| 2022-03-24 | 63.64 | $11.84 | — |
| 2022-03-23 | 61.73 | $11.84 | — |
| 2022-03-22 | 59.72 | $11.84 | — |
| 2022-03-21 | 57.60 | $11.84 | — |
| 2022-03-18 | 55.37 | $11.84 | — |
| 2022-03-17 | 53.03 | $11.84 | — |
| 2022-03-16 | 50.56 | $11.84 | — |
| 2022-03-15 | 47.96 | $11.84 | — |
| 2022-03-14 | 45.22 | $11.84 | — |
| 2022-03-11 | 42.34 | $11.84 | 1800 |
| 2022-03-10 | 39.31 | $8.92 | — |
| 2022-03-09 | 39.31 | $8.92 | — |
| 2022-03-08 | 39.32 | $8.92 | — |
| 2022-03-07 | 39.32 | $8.92 | — |
| 2022-03-04 | 39.32 | $8.92 | — |
| 2022-03-03 | 39.33 | $8.92 | — |
| 2022-03-02 | 39.33 | $8.92 | — |
| 2022-03-01 | 39.33 | $8.92 | — |
| 2022-02-28 | 39.34 | $8.92 | — |
| 2022-02-25 | 39.34 | $8.92 | — |
| 2022-02-24 | 39.35 | $8.92 | — |
| 2022-02-23 | 39.35 | $8.92 | — |
| 2022-02-22 | 39.36 | $8.92 | — |
| 2022-02-18 | 39.36 | $8.92 | — |
| 2022-02-17 | 39.37 | $8.92 | — |
| 2022-02-16 | 39.37 | $8.92 | — |
| 2022-02-15 | 39.38 | $8.92 | — |
| 2022-02-14 | 39.39 | $8.92 | — |
| 2022-02-11 | 39.39 | $8.92 | — |
| 2022-02-10 | 39.40 | $8.92 | — |
| 2022-02-09 | 39.41 | $8.92 | — |
| 2022-02-08 | 39.41 | $8.92 | — |
| 2022-02-07 | 39.42 | $8.92 | — |
| 2022-02-04 | 39.43 | $8.92 | — |
| 2022-02-03 | 39.44 | $8.92 | — |
| 2022-02-02 | 39.45 | $8.92 | — |
| 2022-02-01 | 39.46 | $8.92 | — |
| 2022-01-31 | 39.47 | $8.92 | — |
| 2022-01-28 | 39.48 | $8.92 | — |
| 2022-01-27 | 39.49 | $8.92 | — |
| 2022-01-26 | 39.51 | $8.92 | — |
| 2022-01-25 | 39.52 | $8.92 | — |
| 2022-01-24 | 39.53 | $8.92 | — |
| 2022-01-21 | 39.55 | $8.92 | — |
| 2022-01-20 | 39.56 | $8.92 | — |
| 2022-01-19 | 39.58 | $8.92 | — |
| 2022-01-18 | 39.59 | $8.92 | — |
| 2022-01-14 | 39.61 | $8.92 | — |
| 2022-01-13 | 39.63 | $8.92 | — |
| 2022-01-12 | 39.65 | $8.92 | — |
| 2022-01-11 | 39.67 | $8.92 | — |
| 2022-01-10 | 39.69 | $8.92 | — |
| 2022-01-07 | 39.71 | $8.92 | — |
| 2022-01-06 | 39.74 | $8.92 | — |
| 2022-01-05 | 39.76 | $8.92 | — |
| 2022-01-04 | 39.79 | $8.92 | — |
| 2022-01-03 | 39.82 | $8.92 | — |
| 2021-12-31 | 39.85 | $8.92 | — |
| 2021-12-30 | 39.88 | $8.92 | — |
| 2021-12-29 | 39.91 | $8.92 | — |
| 2021-12-28 | 39.95 | $8.92 | — |
| 2021-12-27 | 39.98 | $8.92 | — |
| 2021-12-23 | 40.02 | $8.92 | — |
| 2021-12-22 | 40.06 | $8.92 | — |
| 2021-12-21 | 40.10 | $8.92 | — |
| 2021-12-20 | 40.15 | $8.92 | — |
| 2021-12-17 | 40.19 | $8.92 | — |
| 2021-12-16 | 40.24 | $8.92 | — |
| 2021-12-15 | 40.29 | $8.92 | — |
| 2021-12-14 | 40.35 | $8.92 | — |
| 2021-12-13 | 40.40 | $8.92 | — |
| 2021-12-10 | 40.47 | $8.92 | — |
| 2021-12-09 | 40.53 | $8.92 | — |
| 2021-12-08 | 40.60 | $8.92 | — |
| 2021-12-07 | 40.67 | $8.92 | — |
| 2021-12-06 | 40.74 | $8.92 | — |
| 2021-12-03 | 40.82 | $8.92 | — |
| 2021-12-02 | 40.90 | $8.92 | — |
| 2021-12-01 | 40.99 | $8.92 | — |
| 2021-11-30 | 41.08 | $8.92 | — |
| 2021-11-29 | 41.17 | $8.92 | — |
| 2021-11-26 | 41.27 | $8.92 | — |
| 2021-11-24 | 41.38 | $8.92 | — |
| 2021-11-23 | 41.49 | $8.92 | — |
| 2021-11-22 | 41.61 | $8.92 | — |
| 2021-11-19 | 41.73 | $8.92 | — |
| 2021-11-18 | 41.86 | $8.92 | — |
| 2021-11-17 | 42.00 | $8.92 | — |
| 2021-11-16 | 42.14 | $8.92 | — |
| 2021-11-15 | 42.30 | $8.92 | — |
| 2021-11-12 | 42.46 | $8.92 | — |
| 2021-11-11 | 42.62 | $8.92 | — |
| 2021-11-10 | 42.80 | $8.92 | — |
| 2021-11-09 | 42.99 | $8.92 | — |
| 2021-11-08 | 43.18 | $8.92 | — |
| 2021-11-05 | 43.39 | $8.92 | — |
| 2021-11-04 | 43.61 | $8.92 | — |
| 2021-11-03 | 43.84 | $8.92 | — |
| 2021-11-02 | 44.08 | $8.92 | — |
| 2021-11-01 | 44.33 | $8.92 | — |
| 2021-10-29 | 44.60 | $8.92 | — |
| 2021-10-28 | 44.88 | $8.92 | — |
| 2021-10-27 | 45.17 | $8.92 | — |
| 2021-10-26 | 45.48 | $8.92 | — |
| 2021-10-25 | 45.81 | $8.92 | — |
| 2021-10-22 | 46.16 | $8.92 | — |
| 2021-10-21 | 46.52 | $8.92 | — |
| 2021-10-20 | 46.90 | $8.92 | — |
| 2021-10-19 | 47.30 | $8.92 | — |
| 2021-10-18 | 47.73 | $8.92 | — |
| 2021-10-15 | 48.17 | $8.92 | — |
| 2021-10-14 | 48.64 | $8.92 | — |
| 2021-10-13 | 49.14 | $8.92 | — |
| 2021-10-12 | 49.66 | $8.92 | — |
| 2021-10-11 | 50.20 | $8.92 | — |
| 2021-10-08 | 50.78 | $8.92 | — |
| 2021-10-07 | 51.39 | $8.92 | — |
| 2021-10-06 | 52.03 | $8.92 | — |
| 2021-10-05 | 52.70 | $8.92 | — |
| 2021-10-04 | 53.40 | $8.92 | — |
| 2021-10-01 | 54.15 | $8.92 | — |
| 2021-09-30 | 54.93 | $8.92 | — |
| 2021-09-29 | 55.76 | $8.92 | — |
| 2021-09-28 | 56.63 | $8.92 | — |
| 2021-09-27 | 57.54 | $8.92 | — |
| 2021-09-24 | 58.50 | $8.92 | — |
| 2021-09-23 | 59.51 | $8.92 | — |
| 2021-09-22 | 60.58 | $8.92 | — |
| 2021-09-21 | 61.70 | $8.92 | — |
| 2021-09-20 | 62.88 | $8.92 | — |
| 2021-09-17 | 64.13 | $8.92 | — |
| 2021-09-16 | 65.44 | $8.92 | — |
| 2021-09-15 | 66.81 | $8.92 | — |
| 2021-09-14 | 68.26 | $8.92 | — |
| 2021-09-13 | 69.79 | $8.92 | 1263 |
| 2021-09-10 | 71.40 | $8.78 | — |
| 2021-09-09 | 73.39 | $8.78 | — |
| 2021-09-08 | 75.49 | $8.78 | — |
| 2021-09-07 | 77.70 | $8.78 | — |
| 2021-09-03 | 80.02 | $8.78 | — |
| 2021-09-02 | 82.47 | $8.78 | 100 |
| 2021-09-01 | 85.05 | $9.45 | — |
| 2021-08-31 | 84.26 | $9.45 | — |
| 2021-08-30 | 83.43 | $9.45 | — |
| 2021-08-27 | 82.56 | $9.45 | — |
| 2021-08-26 | 81.64 | $9.45 | — |
| 2021-08-25 | 80.68 | $9.45 | — |
| 2021-08-24 | 79.66 | $9.45 | — |
| 2021-08-23 | 78.59 | $9.45 | — |
| 2021-08-20 | 77.46 | $9.45 | — |
| 2021-08-19 | 76.28 | $9.45 | — |
| 2021-08-18 | 75.03 | $9.45 | — |
| 2021-08-17 | 73.71 | $9.45 | — |
| 2021-08-16 | 72.33 | $9.45 | — |
| 2021-08-13 | 70.87 | $9.45 | — |
| 2021-08-12 | 69.34 | $9.45 | — |
| 2021-08-11 | 67.73 | $9.45 | — |
| 2021-08-10 | 66.03 | $9.45 | — |
| 2021-08-09 | 64.24 | $9.45 | — |
| 2021-08-06 | 62.36 | $9.45 | — |
| 2021-08-05 | 60.38 | $9.45 | — |
| 2021-08-04 | 58.29 | $9.45 | — |
| 2021-08-03 | 56.10 | $9.45 | — |
| 2021-08-02 | 53.79 | $9.45 | — |
| 2021-07-30 | 51.35 | $9.45 | — |
| 2021-07-29 | 48.79 | $9.45 | — |
| 2021-07-28 | 46.10 | $9.45 | — |
| 2021-07-27 | 43.26 | $9.45 | — |
| 2021-07-26 | 40.28 | $9.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected